Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
08-MAY-2024	20MICRONS	168.40	170.70	-0.0136	0.0293	0.0292	0.5579
08-MAY-2024	21STCENMGM	51.95	52.50	-0.0105	0.0185	0.0185	0.3534
08-MAY-2024	360ONE	744.50	749.25	-0.0064	0.0217	0.0217	0.4146
08-MAY-2024	3IINFOLTD	38.20	37.20	0.0265	0.0320	0.0319	0.6094
08-MAY-2024	3MINDIA	29125.15	29625.30	-0.0170	0.0183	0.0183	0.3496
08-MAY-2024	3PLAND	30.05	30.20	-0.0050	0.0334	0.0333	0.6362
08-MAY-2024	500009	46.53	43.14	0.0756	0.0342	0.0345	0.6591
08-MAY-2024	500012	89.47	89.89	-0.0047	0.0293	0.0292	0.5579
08-MAY-2024	500014	10.11	10.19	-0.0079	0.0390	0.0389	0.7432
08-MAY-2024	500016	11.48	11.90	-0.0359	0.0372	0.0372	0.7107
08-MAY-2024	500028	22.19	21.65	0.0246	0.0308	0.0308	0.5884
08-MAY-2024	500058	13.12	13.38	-0.0196	0.0286	0.0286	0.5464
08-MAY-2024	500068	13767.60	14015.00	-0.0178	0.0174	0.0174	0.3324
08-MAY-2024	500069	351.55	355.00	-0.0098	0.0296	0.0295	0.5636
08-MAY-2024	500123	10737.05	10458.15	0.0263	0.0209	0.0209	0.3993
08-MAY-2024	500142	7.19	7.11	0.0112	0.0453	0.0452	0.8635
08-MAY-2024	500143	150.00	152.35	-0.0155	0.0344	0.0343	0.6553
08-MAY-2024	500147	3767.15	3684.25	0.0223	0.0289	0.0289	0.5521
08-MAY-2024	500159	143.80	144.20	-0.0028	0.0271	0.0270	0.5158
08-MAY-2024	500166	177.45	177.00	0.0025	0.0203	0.0202	0.3859
08-MAY-2024	500168	1160.65	1161.00	-0.0003	0.0138	0.0137	0.2617
08-MAY-2024	500170	33.95	34.48	-0.0155	0.0353	0.0353	0.6744
08-MAY-2024	500192	3.01	3.01	0.0000	0.0310	0.0309	0.5903
08-MAY-2024	500202	9.54	9.38	0.0169	0.0335	0.0334	0.6381
08-MAY-2024	500206	43.23	42.00	0.0289	0.0426	0.0425	0.8120
08-MAY-2024	500213	664.05	670.55	-0.0097	0.0320	0.0319	0.6094
08-MAY-2024	500220	212.10	211.60	0.0024	0.0401	0.0400	0.7642
08-MAY-2024	500223	2.75	2.75	0.0000	0.0361	0.0360	0.6878
08-MAY-2024	500236	1.56	1.56	0.0000	0.0340	0.0339	0.6477
08-MAY-2024	500239	25.83	27.50	-0.0626	0.0308	0.0310	0.5923
08-MAY-2024	500240	182.65	182.15	0.0027	0.0286	0.0285	0.5445
08-MAY-2024	500245	576.05	570.75	0.0092	0.0227	0.0226	0.4318
08-MAY-2024	500246	202.30	212.90	-0.0511	0.0341	0.0342	0.6534
08-MAY-2024	500248	4.02	4.23	-0.0509	0.0372	0.0373	0.7126
08-MAY-2024	500264	128.70	132.25	-0.0272	0.0354	0.0354	0.6763
08-MAY-2024	500267	295.00	294.70	0.0010	0.0284	0.0283	0.5407
08-MAY-2024	500270	175.70	178.35	-0.0150	0.0297	0.0297	0.5674
08-MAY-2024	500277	12.27	12.28	-0.0008	0.0360	0.0359	0.6859
08-MAY-2024	500285	57.22	57.00	0.0039	0.0372	0.0371	0.7088
08-MAY-2024	500298	872.15	878.40	-0.0071	0.0292	0.0291	0.5560
08-MAY-2024	500306	130.15	124.45	0.0448	0.0305	0.0306	0.5846
08-MAY-2024	500307	440.65	443.85	-0.0072	0.0159	0.0159	0.3038
08-MAY-2024	500319	85.73	83.70	0.0240	0.0353	0.0353	0.6744
08-MAY-2024	500322	226.50	231.00	-0.0197	0.0318	0.0317	0.6056
08-MAY-2024	500346	50.87	50.13	0.0147	0.0344	0.0343	0.6553
08-MAY-2024	500357	18.46	19.50	-0.0548	0.0317	0.0318	0.6075
08-MAY-2024	500360	106.80	108.85	-0.0190	0.0352	0.0351	0.6706
08-MAY-2024	500365	38.44	38.01	0.0112	0.0279	0.0278	0.5311
08-MAY-2024	500367	73.88	74.07	-0.0026	0.0239	0.0238	0.4547
08-MAY-2024	500370	61.45	62.67	-0.0197	0.0372	0.0372	0.7107
08-MAY-2024	500388	39.22	35.66	0.0952	0.0327	0.0333	0.6362
08-MAY-2024	500414	133.15	132.40	0.0056	0.0265	0.0264	0.5044
08-MAY-2024	500421	17.99	17.95	0.0022	0.0323	0.0322	0.6152
08-MAY-2024	500422	41.84	40.72	0.0271	0.0420	0.0419	0.8005
08-MAY-2024	500426	2.49	2.56	-0.0277	0.0340	0.0340	0.6496
08-MAY-2024	500449	40.63	41.07	-0.0108	0.0336	0.0335	0.6400
08-MAY-2024	500450	691.50	727.45	-0.0507	0.0304	0.0306	0.5846
08-MAY-2024	500458	6.80	7.01	-0.0304	0.0340	0.0339	0.6477
08-MAY-2024	500672	1069.00	1065.55	0.0032	0.0236	0.0235	0.4490
08-MAY-2024	501110	7.15	7.15	0.0000	0.0017	0.0017	0.0325
08-MAY-2024	501111	11.02	11.02	0.0000	0.0015	0.0015	0.0287
08-MAY-2024	501144	70.36	68.99	0.0197	0.0150	0.0150	0.2866
08-MAY-2024	501148	452.85	461.00	-0.0178	0.0164	0.0164	0.3133
08-MAY-2024	501261	324.10	324.10	0.0000	0.0047	0.0047	0.0898
08-MAY-2024	501270	1.34	1.34	0.0000	0.0024	0.0024	0.0459
08-MAY-2024	501298	5331.00	5150.00	0.0345	0.0231	0.0231	0.4413
08-MAY-2024	501311	9.10	9.10	0.0000	0.0297	0.0296	0.5655
08-MAY-2024	501314	1.34	1.34	0.0000	0.0569	0.0567	1.0833
08-MAY-2024	501370	211.50	211.00	0.0024	0.0398	0.0397	0.7585
08-MAY-2024	501386	11.73	11.73	0.0000	0.0242	0.0241	0.4604
08-MAY-2024	501391	548.25	543.55	0.0086	0.0392	0.0391	0.7470
08-MAY-2024	501421	1863.30	1826.80	0.0198	0.0280	0.0280	0.5349
08-MAY-2024	501430	1423.35	1480.00	-0.0390	0.0294	0.0294	0.5617
08-MAY-2024	501477	211.95	211.00	0.0045	0.0312	0.0311	0.5942
08-MAY-2024	501622	55.35	58.26	-0.0512	0.0322	0.0323	0.6171
08-MAY-2024	501630	24.48	24.48	0.0000	0.0058	0.0058	0.1108
08-MAY-2024	501700	11.10	11.23	-0.0116	0.0329	0.0328	0.6266
08-MAY-2024	501833	32.43	30.89	0.0487	0.0310	0.0311	0.5942
08-MAY-2024	501848	48.13	48.20	-0.0015	0.0334	0.0334	0.6381
08-MAY-2024	502015	22.79	22.79	0.0000	0.0363	0.0362	0.6916
08-MAY-2024	502133	104.85	105.05	-0.0019	0.0254	0.0254	0.4853
08-MAY-2024	502250	399.00	399.00	0.0000	0.0309	0.0308	0.5884
08-MAY-2024	502281	22.50	22.58	-0.0035	0.0289	0.0288	0.5502
08-MAY-2024	502294	55.00	56.50	-0.0269	0.0434	0.0434	0.8292
08-MAY-2024	502445	36.58	36.76	-0.0049	0.0388	0.0387	0.7394
08-MAY-2024	502587	72.00	71.20	0.0112	0.0291	0.0290	0.5540
08-MAY-2024	502589	126.90	126.15	0.0059	0.0340	0.0339	0.6477
08-MAY-2024	502850	12.52	12.52	0.0000	0.0078	0.0078	0.1490
08-MAY-2024	502865	610.65	635.20	-0.0394	0.0389	0.0389	0.7432
08-MAY-2024	502873	133.40	135.25	-0.0138	0.0297	0.0296	0.5655
08-MAY-2024	502893	64.00	64.00	0.0000	0.0330	0.0329	0.6286
08-MAY-2024	502901	9149.05	8713.40	0.0488	0.0305	0.0306	0.5846
08-MAY-2024	502933	248.95	245.55	0.0138	0.0280	0.0279	0.5330
08-MAY-2024	502958	4900.00	4850.00	0.0103	0.0231	0.0231	0.4413
08-MAY-2024	503092	37.00	36.50	0.0136	0.0329	0.0329	0.6286
08-MAY-2024	503127	3795.50	3850.00	-0.0143	0.0252	0.0251	0.4795
08-MAY-2024	503229	145.00	144.55	0.0031	0.0384	0.0383	0.7317
08-MAY-2024	503349	4211.00	4275.00	-0.0151	0.0279	0.0278	0.5311
08-MAY-2024	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
08-MAY-2024	503624	11.33	11.09	0.0214	0.0388	0.0388	0.7413
08-MAY-2024	503626	10.50	10.50	0.0000	0.0000	0.0000	0.0000
08-MAY-2024	503635	13.89	13.89	0.0000	0.0033	0.0032	0.0611
08-MAY-2024	503639	9.55	9.55	0.0000	0.0206	0.0206	0.3936
08-MAY-2024	503641	15.19	15.68	-0.0317	0.0340	0.0340	0.6496
08-MAY-2024	503657	18.00	18.22	-0.0121	0.0375	0.0374	0.7145
08-MAY-2024	503659	64.50	62.99	0.0237	0.0292	0.0292	0.5579
08-MAY-2024	503663	4.72	4.81	-0.0189	0.0411	0.0410	0.7833
08-MAY-2024	503669	23.08	24.28	-0.0507	0.0349	0.0350	0.6687
08-MAY-2024	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
08-MAY-2024	503675	1.19	1.26	-0.0572	0.0420	0.0421	0.8043
08-MAY-2024	503681	3.37	3.37	0.0000	0.0447	0.0446	0.8521
08-MAY-2024	503685	43.48	43.28	0.0046	0.0322	0.0321	0.6133
08-MAY-2024	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
08-MAY-2024	503772	73.80	70.31	0.0484	0.0386	0.0387	0.7394
08-MAY-2024	503776	40.99	39.52	0.0365	0.0365	0.0365	0.6973
08-MAY-2024	503804	488.00	494.40	-0.0130	0.0203	0.0203	0.3878
08-MAY-2024	503816	308.55	293.90	0.0486	0.0360	0.0361	0.6897
08-MAY-2024	503863	15.25	14.62	0.0422	0.0293	0.0294	0.5617
08-MAY-2024	504000	93.00	93.31	-0.0033	0.0223	0.0223	0.4260
08-MAY-2024	504028	109.70	115.45	-0.0511	0.0313	0.0314	0.5999
08-MAY-2024	504076	61.06	61.46	-0.0065	0.0403	0.0402	0.7680
08-MAY-2024	504080	1178.95	1180.05	-0.0009	0.0348	0.0347	0.6629
08-MAY-2024	504084	26700.00	26500.00	0.0075	0.0353	0.0353	0.6744
08-MAY-2024	504092	92.74	93.00	-0.0028	0.0320	0.0320	0.6114
08-MAY-2024	504093	509.35	499.05	0.0204	0.0312	0.0312	0.5961
08-MAY-2024	504132	1138.35	1187.90	-0.0426	0.0330	0.0330	0.6305
08-MAY-2024	504176	774.40	797.35	-0.0292	0.0358	0.0358	0.6840
08-MAY-2024	504180	147.45	150.45	-0.0201	0.0329	0.0329	0.6286
08-MAY-2024	504240	410.55	418.90	-0.0201	0.0332	0.0331	0.6324
08-MAY-2024	504258	1713.60	1712.55	0.0006	0.0298	0.0297	0.5674
08-MAY-2024	504273	10.20	10.28	-0.0078	0.0335	0.0334	0.6381
08-MAY-2024	504340	6.56	6.69	-0.0196	0.0180	0.0181	0.3458
08-MAY-2024	504341	65.88	64.06	0.0280	0.0380	0.0379	0.7241
08-MAY-2024	504346	20.07	20.07	0.0000	0.0082	0.0081	0.1548
08-MAY-2024	504351	2.70	2.75	-0.0183	0.0216	0.0216	0.4127
08-MAY-2024	504356	10.29	9.99	0.0296	0.0350	0.0349	0.6668
08-MAY-2024	504365	4.11	4.11	0.0000	0.0018	0.0018	0.0344
08-MAY-2024	504375	85.05	85.05	0.0000	0.0104	0.0103	0.1968
08-MAY-2024	504378	5.74	5.85	-0.0190	0.0368	0.0367	0.7012
08-MAY-2024	504380	73.83	71.34	0.0343	0.0266	0.0266	0.5082
08-MAY-2024	504392	79.90	79.72	0.0023	0.0376	0.0375	0.7164
08-MAY-2024	504397	144.05	141.25	0.0196	0.0371	0.0370	0.7069
08-MAY-2024	504605	2799.90	2849.90	-0.0177	0.0324	0.0324	0.6190
08-MAY-2024	504646	423.10	426.15	-0.0072	0.0344	0.0343	0.6553
08-MAY-2024	504648	52.02	51.02	0.0194	0.0358	0.0358	0.6840
08-MAY-2024	504731	160.85	164.10	-0.0200	0.0280	0.0280	0.5349
08-MAY-2024	504786	607.25	640.00	-0.0525	0.0264	0.0266	0.5082
08-MAY-2024	504810	90.90	95.60	-0.0504	0.0472	0.0472	0.9018
08-MAY-2024	504840	2136.45	2140.00	-0.0017	0.0242	0.0241	0.4604
08-MAY-2024	504882	4644.50	4795.00	-0.0319	0.0320	0.0320	0.6114
08-MAY-2024	504903	61.75	61.23	0.0085	0.0219	0.0218	0.4165
08-MAY-2024	504908	433.60	431.15	0.0057	0.0361	0.0360	0.6878
08-MAY-2024	504959	2644.60	2647.70	-0.0012	0.0157	0.0157	0.2999
08-MAY-2024	504961	94.62	92.92	0.0181	0.0264	0.0263	0.5025
08-MAY-2024	504988	1597.25	1634.05	-0.0228	0.0319	0.0319	0.6094
08-MAY-2024	504998	0.44	0.44	0.0000	0.0366	0.0365	0.6973
08-MAY-2024	505036	2023.90	2007.20	0.0083	0.0296	0.0295	0.5636
08-MAY-2024	505141	60.88	61.12	-0.0039	0.0300	0.0299	0.5712
08-MAY-2024	505163	1066.35	1040.20	0.0248	0.0246	0.0246	0.4700
08-MAY-2024	505212	150.00	141.00	0.0619	0.0285	0.0288	0.5502
08-MAY-2024	505216	1524.65	1555.75	-0.0202	0.0289	0.0288	0.5502
08-MAY-2024	505232	3819.00	3749.20	0.0184	0.0319	0.0319	0.6094
08-MAY-2024	505250	114.90	111.05	0.0341	0.0335	0.0335	0.6400
08-MAY-2024	505285	797.20	781.60	0.0198	0.0114	0.0114	0.2178
08-MAY-2024	505299	868.85	859.85	0.0104	0.0358	0.0358	0.6840
08-MAY-2024	505302	1941.75	1943.00	-0.0006	0.0317	0.0316	0.6037
08-MAY-2024	505336	11.83	11.60	0.0196	0.0155	0.0156	0.2980
08-MAY-2024	505343	0.79	0.76	0.0387	0.0289	0.0290	0.5540
08-MAY-2024	505358	269.60	263.70	0.0221	0.0346	0.0346	0.6610
08-MAY-2024	505502	25.94	18.20	0.3544	0.0080	0.0263	0.5025
08-MAY-2024	505504	18.84	18.84	0.0000	0.0027	0.0027	0.0516
08-MAY-2024	505515	8.88	8.47	0.0473	0.0384	0.0385	0.7355
08-MAY-2024	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
08-MAY-2024	505523	0.86	0.89	-0.0343	0.0364	0.0364	0.6954
08-MAY-2024	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
08-MAY-2024	505650	18.34	18.62	-0.0152	0.0385	0.0384	0.7336
08-MAY-2024	505681	663.95	662.15	0.0027	0.0212	0.0212	0.4050
08-MAY-2024	505685	4.07	3.88	0.0478	0.0764	0.0762	1.4558
08-MAY-2024	505690	982.15	975.05	0.0073	0.0363	0.0362	0.6916
08-MAY-2024	505693	16.25	16.36	-0.0067	0.0268	0.0267	0.5101
08-MAY-2024	505703	58.90	58.90	0.0000	0.0282	0.0281	0.5368
08-MAY-2024	505710	91.29	92.24	-0.0104	0.0292	0.0292	0.5579
08-MAY-2024	505712	125.25	125.75	-0.0040	0.0338	0.0337	0.6438
08-MAY-2024	505725	1210.30	1222.65	-0.0102	0.0242	0.0241	0.4604
08-MAY-2024	505729	82.80	84.28	-0.0177	0.0300	0.0300	0.5731
08-MAY-2024	505737	1919.35	1985.55	-0.0339	0.0350	0.0350	0.6687
08-MAY-2024	505750	1034.90	1026.65	0.0080	0.0343	0.0342	0.6534
08-MAY-2024	505797	42.73	43.60	-0.0202	0.0225	0.0225	0.4299
08-MAY-2024	505807	607.05	639.00	-0.0513	0.0292	0.0293	0.5598
08-MAY-2024	505827	357.85	360.40	-0.0071	0.0273	0.0273	0.5216
08-MAY-2024	505840	43.12	42.91	0.0049	0.0382	0.0381	0.7279
08-MAY-2024	505850	105.90	107.30	-0.0131	0.0188	0.0187	0.3573
08-MAY-2024	505872	3597.25	3567.30	0.0084	0.0287	0.0287	0.5483
08-MAY-2024	505890	2485.00	2456.45	0.0116	0.0182	0.0182	0.3477
08-MAY-2024	505893	475.85	475.00	0.0018	0.0317	0.0316	0.6037
08-MAY-2024	505978	2521.00	2600.00	-0.0309	0.0305	0.0305	0.5827
08-MAY-2024	506003	47.10	46.57	0.0113	0.0450	0.0449	0.8578
08-MAY-2024	506105	80.99	80.99	0.0000	0.0218	0.0218	0.4165
08-MAY-2024	506122	127.00	133.05	-0.0465	0.0381	0.0382	0.7298
08-MAY-2024	506128	111.90	115.00	-0.0273	0.0379	0.0378	0.7222
08-MAY-2024	506134	49.60	50.61	-0.0202	0.0709	0.0708	1.3526
08-MAY-2024	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
08-MAY-2024	506166	199.40	199.40	0.0000	0.0155	0.0154	0.2942
08-MAY-2024	506178	17.01	17.01	0.0000	0.0043	0.0043	0.0822
08-MAY-2024	506180	90.25	90.25	0.0000	0.0066	0.0066	0.1261
08-MAY-2024	506186	15.91	15.62	0.0184	0.0376	0.0375	0.7164
08-MAY-2024	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2024	506196	4.25	4.25	0.0000	0.0010	0.0010	0.0191
08-MAY-2024	506260	231.95	234.35	-0.0103	0.0305	0.0304	0.5808
08-MAY-2024	506313	158.85	158.85	0.0000	0.0116	0.0116	0.2216
08-MAY-2024	506365	80.68	82.32	-0.0201	0.0312	0.0312	0.5961
08-MAY-2024	506414	165.10	165.75	-0.0039	0.0281	0.0280	0.5349
08-MAY-2024	506520	9.62	9.34	0.0295	0.0374	0.0373	0.7126
08-MAY-2024	506528	5009.30	4827.65	0.0369	0.0311	0.0311	0.5942
08-MAY-2024	506530	938.75	938.75	0.0000	0.0271	0.0271	0.5177
08-MAY-2024	506532	955.30	958.70	-0.0036	0.0296	0.0296	0.5655
08-MAY-2024	506543	10.32	10.43	-0.0106	0.0342	0.0342	0.6534
08-MAY-2024	506597	380.40	370.90	0.0253	0.0298	0.0298	0.5693
08-MAY-2024	506605	2650.00	2702.50	-0.0196	0.0308	0.0307	0.5865
08-MAY-2024	506640	89.50	85.24	0.0488	0.0363	0.0363	0.6935
08-MAY-2024	506685	368.85	368.75	0.0003	0.0228	0.0227	0.4337
08-MAY-2024	506687	1716.20	1729.45	-0.0077	0.0217	0.0217	0.4146
08-MAY-2024	506734	181.65	182.75	-0.0060	0.0242	0.0241	0.4604
08-MAY-2024	506808	87.73	86.76	0.0111	0.0348	0.0347	0.6629
08-MAY-2024	506852	42.14	42.16	-0.0005	0.0308	0.0308	0.5884
08-MAY-2024	506854	2289.55	2297.25	-0.0034	0.0308	0.0308	0.5884
08-MAY-2024	506858	84.40	86.32	-0.0225	0.0331	0.0330	0.6305
08-MAY-2024	506879	409.55	415.90	-0.0154	0.0317	0.0316	0.6037
08-MAY-2024	506906	3.65	3.80	-0.0403	0.0345	0.0345	0.6591
08-MAY-2024	506910	135.40	130.95	0.0334	0.0354	0.0354	0.6763
08-MAY-2024	506919	137.85	133.00	0.0358	0.0308	0.0308	0.5884
08-MAY-2024	506935	71.26	71.23	0.0004	0.0339	0.0338	0.6457
08-MAY-2024	506947	214.05	214.05	0.0000	0.0245	0.0244	0.4662
08-MAY-2024	506975	3.27	3.27	0.0000	0.0254	0.0253	0.4834
08-MAY-2024	506979	43.13	45.40	-0.0513	0.0333	0.0334	0.6381
08-MAY-2024	506981	170.55	168.90	0.0097	0.0289	0.0289	0.5521
08-MAY-2024	507155	178.10	181.80	-0.0206	0.0276	0.0276	0.5273
08-MAY-2024	507180	106.55	106.65	-0.0009	0.0400	0.0399	0.7623
08-MAY-2024	507265	110.55	110.55	0.0000	0.0269	0.0268	0.5120
08-MAY-2024	507300	1020.00	1015.00	0.0049	0.0337	0.0337	0.6438
08-MAY-2024	507474	77.41	77.01	0.0052	0.0345	0.0345	0.6591
08-MAY-2024	507486	48.82	47.49	0.0276	0.0318	0.0318	0.6075
08-MAY-2024	507498	68.10	68.10	0.0000	0.0338	0.0337	0.6438
08-MAY-2024	507515	18.84	18.77	0.0037	0.0322	0.0322	0.6152
08-MAY-2024	507530	18.18	18.18	0.0000	0.0055	0.0055	0.1051
08-MAY-2024	507598	195.25	195.05	0.0010	0.0354	0.0353	0.6744
08-MAY-2024	507609	48.48	48.48	0.0000	0.0192	0.0192	0.3668
08-MAY-2024	507621	538.70	526.40	0.0231	0.0203	0.0203	0.3878
08-MAY-2024	507645	13570.00	13570.00	0.0000	0.0227	0.0227	0.4337
08-MAY-2024	507663	1.48	1.48	0.0000	0.0088	0.0087	0.1662
08-MAY-2024	507690	301.30	299.95	0.0045	0.0350	0.0349	0.6668
08-MAY-2024	507753	91.58	90.77	0.0089	0.0271	0.0271	0.5177
08-MAY-2024	507759	29.10	27.52	0.0558	0.0362	0.0364	0.6954
08-MAY-2024	507808	28.06	26.73	0.0486	0.0217	0.0219	0.4184
08-MAY-2024	507813	141.00	137.35	0.0262	0.0391	0.0390	0.7451
08-MAY-2024	507817	154.00	160.50	-0.0413	0.0381	0.0382	0.7298
08-MAY-2024	507828	11.76	12.06	-0.0252	0.0366	0.0365	0.6973
08-MAY-2024	507833	4.97	4.96	0.0020	0.0344	0.0344	0.6572
08-MAY-2024	507836	437.20	433.00	0.0097	0.0290	0.0290	0.5540
08-MAY-2024	507852	55.91	55.92	-0.0002	0.0325	0.0324	0.6190
08-MAY-2024	507864	49.88	49.12	0.0154	0.0327	0.0327	0.6247
08-MAY-2024	507872	50.25	50.79	-0.0107	0.0344	0.0343	0.6553
08-MAY-2024	507912	147.00	149.95	-0.0199	0.0304	0.0304	0.5808
08-MAY-2024	507938	5.26	5.26	0.0000	0.0141	0.0141	0.2694
08-MAY-2024	507944	1292.70	1268.95	0.0185	0.0286	0.0286	0.5464
08-MAY-2024	507946	251.00	251.00	0.0000	0.0389	0.0388	0.7413
08-MAY-2024	507948	141.95	139.20	0.0196	0.0267	0.0266	0.5082
08-MAY-2024	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
08-MAY-2024	507960	196.45	197.55	-0.0056	0.0267	0.0266	0.5082
08-MAY-2024	507962	21.79	21.79	0.0000	0.0102	0.0102	0.1949
08-MAY-2024	507966	47.64	44.93	0.0586	0.0341	0.0343	0.6553
08-MAY-2024	507970	40.39	40.79	-0.0099	0.0330	0.0329	0.6286
08-MAY-2024	507981	128.50	122.40	0.0486	0.0367	0.0368	0.7031
08-MAY-2024	507987	3.45	3.45	0.0000	0.0036	0.0036	0.0688
08-MAY-2024	507998	79.02	77.95	0.0136	0.0338	0.0337	0.6438
08-MAY-2024	508136	525.25	520.65	0.0088	0.0337	0.0337	0.6438
08-MAY-2024	508486	6451.60	6501.90	-0.0078	0.0126	0.0126	0.2407
08-MAY-2024	508494	49.00	48.35	0.0134	0.0224	0.0224	0.4280
08-MAY-2024	508571	117.30	115.30	0.0172	0.0318	0.0317	0.6056
08-MAY-2024	508664	19.02	19.02	0.0000	0.0302	0.0301	0.5751
08-MAY-2024	508670	3812.50	3899.95	-0.0227	0.0183	0.0183	0.3496
08-MAY-2024	508807	980.95	977.90	0.0031	0.0244	0.0244	0.4662
08-MAY-2024	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
08-MAY-2024	508875	630.00	630.25	-0.0004	0.0339	0.0338	0.6457
08-MAY-2024	508905	60.41	62.75	-0.0380	0.0371	0.0371	0.7088
08-MAY-2024	508918	23.69	23.53	0.0068	0.0388	0.0387	0.7394
08-MAY-2024	508922	10.07	10.06	0.0010	0.0355	0.0354	0.6763
08-MAY-2024	508941	496.20	491.75	0.0090	0.0188	0.0188	0.3592
08-MAY-2024	508954	67.17	68.49	-0.0195	0.0373	0.0372	0.7107
08-MAY-2024	508956	20.75	20.35	0.0195	0.0323	0.0322	0.6152
08-MAY-2024	508961	129.85	125.80	0.0317	0.0174	0.0175	0.3343
08-MAY-2024	508969	5.08	5.03	0.0099	0.0318	0.0318	0.6075
08-MAY-2024	508980	21.11	21.72	-0.0285	0.0280	0.0280	0.5349
08-MAY-2024	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
08-MAY-2024	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
08-MAY-2024	509015	34.79	34.11	0.0197	0.0194	0.0194	0.3706
08-MAY-2024	509026	89.20	86.15	0.0348	0.0299	0.0299	0.5712
08-MAY-2024	509038	15.42	15.73	-0.0199	0.0147	0.0147	0.2808
08-MAY-2024	509040	199.35	209.80	-0.0511	0.0417	0.0418	0.7986
08-MAY-2024	509046	13.42	13.42	0.0000	0.0000	0.0000	0.0000
08-MAY-2024	509051	1.31	1.33	-0.0152	0.0335	0.0335	0.6400
08-MAY-2024	509053	14.56	14.76	-0.0136	0.0368	0.0367	0.7012
08-MAY-2024	509073	19.37	18.96	0.0214	0.0260	0.0260	0.4967
08-MAY-2024	509084	71.92	75.70	-0.0512	0.0311	0.0312	0.5961
08-MAY-2024	509162	173.95	163.10	0.0644	0.0268	0.0271	0.5177
08-MAY-2024	509196	100.25	100.15	0.0010	0.0326	0.0325	0.6209
08-MAY-2024	509423	57.01	55.90	0.0197	0.0372	0.0371	0.7088
08-MAY-2024	509438	9135.40	9096.60	0.0043	0.0243	0.0242	0.4623
08-MAY-2024	509449	50.00	47.15	0.0587	0.0314	0.0316	0.6037
08-MAY-2024	509470	18854.50	18936.00	-0.0043	0.0250	0.0250	0.4776
08-MAY-2024	509472	437.75	415.90	0.0512	0.0350	0.0351	0.6706
08-MAY-2024	509486	167.80	166.75	0.0063	0.0324	0.0323	0.6171
08-MAY-2024	509525	1020.00	988.95	0.0309	0.0269	0.0269	0.5139
08-MAY-2024	509546	46.35	46.00	0.0076	0.0372	0.0371	0.7088
08-MAY-2024	509563	13.49	13.59	-0.0074	0.0400	0.0399	0.7623
08-MAY-2024	509597	743.95	725.00	0.0258	0.0376	0.0376	0.7183
08-MAY-2024	509650	38.74	38.74	0.0000	0.0025	0.0025	0.0478
08-MAY-2024	509732	4.50	4.42	0.0179	0.0138	0.0138	0.2636
08-MAY-2024	509760	42.82	43.89	-0.0247	0.0402	0.0402	0.7680
08-MAY-2024	509835	16.50	16.00	0.0308	0.0374	0.0374	0.7145
08-MAY-2024	509845	470.00	470.00	0.0000	0.0182	0.0182	0.3477
08-MAY-2024	509887	389.00	389.00	0.0000	0.0190	0.0189	0.3611
08-MAY-2024	509895	268.90	263.10	0.0218	0.0296	0.0296	0.5655
08-MAY-2024	509910	22.68	22.68	0.0000	0.0672	0.0671	1.2819
08-MAY-2024	509945	700.35	667.00	0.0488	0.0315	0.0317	0.6056
08-MAY-2024	509960	1771.75	1717.00	0.0314	0.0322	0.0322	0.6152
08-MAY-2024	510245	7.50	7.67	-0.0224	0.0335	0.0335	0.6400
08-MAY-2024	511000	31.90	32.55	-0.0202	0.0366	0.0366	0.6992
08-MAY-2024	511012	0.86	0.87	-0.0116	0.0279	0.0278	0.5311
08-MAY-2024	511016	5.17	4.99	0.0354	0.0426	0.0425	0.8120
08-MAY-2024	511018	76.60	75.10	0.0198	0.0283	0.0282	0.5388
08-MAY-2024	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
08-MAY-2024	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2024	511066	52.00	52.90	-0.0172	0.0384	0.0384	0.7336
08-MAY-2024	511074	938.90	938.90	0.0000	0.0081	0.0081	0.1548
08-MAY-2024	511092	12.57	12.82	-0.0197	0.0163	0.0163	0.3114
08-MAY-2024	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2024	511110	16.48	15.70	0.0485	0.0374	0.0374	0.7145
08-MAY-2024	511116	1.90	1.81	0.0485	0.0339	0.0340	0.6496
08-MAY-2024	511122	61.27	61.06	0.0034	0.0300	0.0299	0.5712
08-MAY-2024	511131	17.82	17.66	0.0090	0.0368	0.0367	0.7012
08-MAY-2024	511147	78.99	83.04	-0.0500	0.0355	0.0356	0.6801
08-MAY-2024	511153	31.97	29.98	0.0643	0.0269	0.0272	0.5197
08-MAY-2024	511176	49.49	49.49	0.0000	0.0246	0.0245	0.4681
08-MAY-2024	511185	10.25	10.25	0.0000	0.0100	0.0100	0.1910
08-MAY-2024	511187	3.67	3.50	0.0474	0.0350	0.0350	0.6687
08-MAY-2024	511200	156.75	165.00	-0.0513	0.0182	0.0185	0.3534
08-MAY-2024	511246	4.86	4.68	0.0377	0.0268	0.0269	0.5139
08-MAY-2024	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
08-MAY-2024	511260	15.85	15.85	0.0000	0.0022	0.0022	0.0420
08-MAY-2024	511355	18.63	19.61	-0.0513	0.0331	0.0332	0.6343
08-MAY-2024	511359	57.00	57.00	0.0000	0.0415	0.0414	0.7909
08-MAY-2024	511377	31.73	31.35	0.0120	0.0321	0.0320	0.6114
08-MAY-2024	511391	65.64	64.36	0.0197	0.0366	0.0365	0.6973
08-MAY-2024	511401	9.82	9.89	-0.0071	0.0291	0.0290	0.5540
08-MAY-2024	511411	50.19	49.69	0.0100	0.0413	0.0412	0.7871
08-MAY-2024	511441	23.00	23.00	0.0000	0.0354	0.0353	0.6744
08-MAY-2024	511447	2.51	2.48	0.0120	0.0383	0.0382	0.7298
08-MAY-2024	511451	7.40	6.86	0.0758	0.0397	0.0399	0.7623
08-MAY-2024	511463	14.97	14.61	0.0243	0.0288	0.0288	0.5502
08-MAY-2024	511493	20.23	18.64	0.0819	0.0306	0.0311	0.5942
08-MAY-2024	511501	33.35	33.83	-0.0143	0.0358	0.0357	0.6820
08-MAY-2024	511507	30.15	27.41	0.0953	0.0363	0.0369	0.7050
08-MAY-2024	511509	43.65	43.49	0.0037	0.0351	0.0350	0.6687
08-MAY-2024	511523	21.20	20.81	0.0186	0.0351	0.0351	0.6706
08-MAY-2024	511525	2.18	2.19	-0.0046	0.0266	0.0265	0.5063
08-MAY-2024	511533	36.46	36.66	-0.0055	0.0338	0.0337	0.6438
08-MAY-2024	511535	53.88	54.97	-0.0200	0.0398	0.0397	0.7585
08-MAY-2024	511543	15.10	15.41	-0.0203	0.0358	0.0357	0.6820
08-MAY-2024	511549	145.55	146.90	-0.0092	0.0280	0.0279	0.5330
08-MAY-2024	511557	1.04	1.06	-0.0190	0.0393	0.0392	0.7489
08-MAY-2024	511563	37.60	37.00	0.0161	0.0227	0.0227	0.4337
08-MAY-2024	511571	136.35	132.70	0.0271	0.0419	0.0418	0.7986
08-MAY-2024	511585	3.34	3.28	0.0181	0.0149	0.0149	0.2847
08-MAY-2024	511593	9.99	9.80	0.0192	0.0377	0.0377	0.7203
08-MAY-2024	511601	13.19	12.66	0.0410	0.0363	0.0364	0.6954
08-MAY-2024	511609	30.13	30.13	0.0000	0.0155	0.0154	0.2942
08-MAY-2024	511626	19.78	18.97	0.0418	0.0436	0.0435	0.8311
08-MAY-2024	511628	870.00	885.60	-0.0178	0.0354	0.0353	0.6744
08-MAY-2024	511634	8.02	8.02	0.0000	0.0071	0.0071	0.1356
08-MAY-2024	511644	346.90	346.90	0.0000	0.0248	0.0248	0.4738
08-MAY-2024	511654	25.82	25.82	0.0000	0.0325	0.0324	0.6190
08-MAY-2024	511658	101.00	104.55	-0.0345	0.0356	0.0355	0.6782
08-MAY-2024	511664	4.07	3.70	0.0953	0.0393	0.0398	0.7604
08-MAY-2024	511672	69.45	70.23	-0.0112	0.0326	0.0325	0.6209
08-MAY-2024	511688	8.00	7.62	0.0487	0.0341	0.0342	0.6534
08-MAY-2024	511692	35.24	35.29	-0.0014	0.0417	0.0416	0.7948
08-MAY-2024	511696	222.75	222.95	-0.0009	0.0271	0.0271	0.5177
08-MAY-2024	511700	1.79	1.81	-0.0111	0.0285	0.0284	0.5426
08-MAY-2024	511702	45.96	48.25	-0.0486	0.0348	0.0349	0.6668
08-MAY-2024	511710	1.62	1.60	0.0124	0.0382	0.0381	0.7279
08-MAY-2024	511712	16.30	16.26	0.0025	0.0381	0.0380	0.7260
08-MAY-2024	511714	46.09	48.51	-0.0512	0.0400	0.0400	0.7642
08-MAY-2024	511728	31.58	30.65	0.0299	0.0372	0.0372	0.7107
08-MAY-2024	511738	28.36	27.01	0.0488	0.0202	0.0204	0.3897
08-MAY-2024	511740	159.00	153.00	0.0385	0.0309	0.0309	0.5903
08-MAY-2024	511754	563.95	560.00	0.0070	0.0285	0.0284	0.5426
08-MAY-2024	511756	73.46	69.97	0.0487	0.0313	0.0315	0.6018
08-MAY-2024	511758	54.94	54.12	0.0150	0.0318	0.0318	0.6075
08-MAY-2024	511760	0.71	0.72	-0.0140	0.0300	0.0299	0.5712
08-MAY-2024	511764	47.78	48.36	-0.0121	0.0367	0.0366	0.6992
08-MAY-2024	511768	727.25	739.75	-0.0170	0.0322	0.0321	0.6133
08-MAY-2024	512008	397.50	399.20	-0.0043	0.0322	0.0321	0.6133
08-MAY-2024	512014	36.44	36.44	0.0000	0.0161	0.0160	0.3057
08-MAY-2024	512018	5.58	5.48	0.0181	0.0361	0.0360	0.6878
08-MAY-2024	512020	5258.15	5150.90	0.0206	0.0365	0.0365	0.6973
08-MAY-2024	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
08-MAY-2024	512024	109.00	109.00	0.0000	0.0184	0.0184	0.3515
08-MAY-2024	512025	146.00	146.00	0.0000	0.0075	0.0075	0.1433
08-MAY-2024	512026	1.86	1.78	0.0440	0.0200	0.0202	0.3859
08-MAY-2024	512036	146.10	139.15	0.0487	0.0265	0.0267	0.5101
08-MAY-2024	512038	490.00	496.15	-0.0125	0.0206	0.0206	0.3936
08-MAY-2024	512047	18.21	17.86	0.0194	0.0375	0.0374	0.7145
08-MAY-2024	512048	4.90	4.90	0.0000	0.0425	0.0424	0.8101
08-MAY-2024	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
08-MAY-2024	512064	92.00	95.95	-0.0420	0.0311	0.0312	0.5961
08-MAY-2024	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2024	512068	124.30	123.65	0.0052	0.0366	0.0365	0.6973
08-MAY-2024	512091	1.44	1.44	0.0000	0.0997	0.0995	1.9009
08-MAY-2024	512093	4.69	4.69	0.0000	0.0326	0.0325	0.6209
08-MAY-2024	512097	0.58	0.60	-0.0339	0.0823	0.0821	1.5685
08-MAY-2024	512099	963.90	963.90	0.0000	0.0232	0.0231	0.4413
08-MAY-2024	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
08-MAY-2024	512103	144.55	147.50	-0.0202	0.0553	0.0552	1.0546
08-MAY-2024	512115	103.95	101.95	0.0194	0.0318	0.0317	0.6056
08-MAY-2024	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
08-MAY-2024	512149	1.13	1.15	-0.0175	0.0911	0.0909	1.7366
08-MAY-2024	512153	2.92	2.92	0.0000	0.0129	0.0129	0.2465
08-MAY-2024	512165	120.75	125.50	-0.0386	0.0292	0.0293	0.5598
08-MAY-2024	512169	9.25	9.25	0.0000	0.0274	0.0273	0.5216
08-MAY-2024	512175	4.97	4.89	0.0162	0.0327	0.0327	0.6247
08-MAY-2024	512197	3.20	3.18	0.0063	0.0350	0.0350	0.6687
08-MAY-2024	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
08-MAY-2024	512215	39.34	38.58	0.0195	0.0313	0.0312	0.5961
08-MAY-2024	512217	23.58	23.52	0.0025	0.0381	0.0380	0.7260
08-MAY-2024	512221	13.77	13.77	0.0000	0.0020	0.0020	0.0382
08-MAY-2024	512229	1402.75	1431.35	-0.0202	0.0182	0.0182	0.3477
08-MAY-2024	512247	5.90	5.79	0.0188	0.0375	0.0375	0.7164
08-MAY-2024	512257	3.79	3.83	-0.0105	0.0331	0.0331	0.6324
08-MAY-2024	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2024	512267	18.34	19.08	-0.0396	0.0341	0.0341	0.6515
08-MAY-2024	512271	116.50	116.50	0.0000	0.0015	0.0015	0.0287
08-MAY-2024	512277	75.79	75.79	0.0000	0.0262	0.0261	0.4986
08-MAY-2024	512279	27.25	27.25	0.0000	0.0293	0.0293	0.5598
08-MAY-2024	512297	32.21	30.68	0.0487	0.0279	0.0280	0.5349
08-MAY-2024	512301	9.17	9.35	-0.0194	0.0344	0.0343	0.6553
08-MAY-2024	512329	439.40	446.65	-0.0164	0.1885	0.1880	3.5917
08-MAY-2024	512341	0.44	0.44	0.0000	0.0137	0.0137	0.2617
08-MAY-2024	512344	7.42	7.42	0.0000	0.0413	0.0412	0.7871
08-MAY-2024	512345	19.40	19.40	0.0000	0.0145	0.0144	0.2751
08-MAY-2024	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
08-MAY-2024	512377	3.84	3.84	0.0000	0.0030	0.0030	0.0573
08-MAY-2024	512379	13.95	14.56	-0.0428	0.0414	0.0414	0.7909
08-MAY-2024	512393	189.90	192.00	-0.0110	0.0316	0.0315	0.6018
08-MAY-2024	512399	13.18	12.93	0.0192	0.0303	0.0303	0.5789
08-MAY-2024	512404	0.04	0.04	0.0000	0.0349	0.0348	0.6649
08-MAY-2024	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
08-MAY-2024	512415	8.21	8.05	0.0197	0.0148	0.0148	0.2828
08-MAY-2024	512425	616.55	603.90	0.0207	0.0378	0.0377	0.7203
08-MAY-2024	512437	974.00	974.00	0.0000	0.0319	0.0318	0.6075
08-MAY-2024	512441	12.92	13.18	-0.0199	0.0347	0.0347	0.6629
08-MAY-2024	512443	7.47	7.30	0.0230	0.0255	0.0255	0.4872
08-MAY-2024	512453	611.30	617.65	-0.0103	0.0239	0.0238	0.4547
08-MAY-2024	512463	33.84	34.59	-0.0219	0.0372	0.0372	0.7107
08-MAY-2024	512477	256.30	255.95	0.0014	0.0364	0.0363	0.6935
08-MAY-2024	512479	650.00	670.00	-0.0303	0.0152	0.0153	0.2923
08-MAY-2024	512481	7.78	7.78	0.0000	0.0368	0.0368	0.7031
08-MAY-2024	512485	60.34	60.34	0.0000	0.0314	0.0313	0.5980
08-MAY-2024	512489	144.55	138.00	0.0464	0.0374	0.0374	0.7145
08-MAY-2024	512493	52.20	53.56	-0.0257	0.0323	0.0323	0.6171
08-MAY-2024	512499	0.52	0.52	0.0000	0.0125	0.0125	0.2388
08-MAY-2024	512511	1.03	1.03	0.0000	0.0014	0.0014	0.0267
08-MAY-2024	512527	1875.30	1870.75	0.0024	0.0308	0.0307	0.5865
08-MAY-2024	512565	34.65	34.65	0.0000	0.0337	0.0336	0.6419
08-MAY-2024	512587	68.17	68.63	-0.0067	0.0369	0.0368	0.7031
08-MAY-2024	512589	42.73	42.66	0.0016	0.0358	0.0357	0.6820
08-MAY-2024	512591	11.43	11.41	0.0018	0.0274	0.0273	0.5216
08-MAY-2024	512595	684.10	698.00	-0.0201	0.0236	0.0236	0.4509
08-MAY-2024	512604	4.54	4.98	-0.0925	0.0454	0.0458	0.8750
08-MAY-2024	512618	8.85	8.84	0.0011	0.0326	0.0325	0.6209
08-MAY-2024	512624	3.96	4.03	-0.0175	0.0366	0.0365	0.6973
08-MAY-2024	512634	135.35	133.20	0.0160	0.0327	0.0326	0.6228
08-MAY-2024	513005	44.58	42.99	0.0363	0.0337	0.0337	0.6438
08-MAY-2024	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
08-MAY-2024	513043	93.04	94.75	-0.0182	0.0446	0.0445	0.8502
08-MAY-2024	513059	38.72	39.11	-0.0100	0.0332	0.0331	0.6324
08-MAY-2024	513063	31.62	33.24	-0.0500	0.0338	0.0339	0.6477
08-MAY-2024	513117	10.32	10.50	-0.0173	0.0418	0.0417	0.7967
08-MAY-2024	513119	62.02	60.00	0.0331	0.0304	0.0304	0.5808
08-MAY-2024	513149	695.25	720.15	-0.0352	0.0317	0.0317	0.6056
08-MAY-2024	513173	35.78	34.51	0.0361	0.0317	0.0317	0.6056
08-MAY-2024	513252	763.65	759.50	0.0054	0.0273	0.0272	0.5197
08-MAY-2024	513303	22.89	23.35	-0.0199	0.0385	0.0385	0.7355
08-MAY-2024	513307	71.40	69.50	0.0270	0.0352	0.0352	0.6725
08-MAY-2024	513309	13.08	13.52	-0.0331	0.0370	0.0370	0.7069
08-MAY-2024	513337	29.17	30.70	-0.0511	0.0371	0.0372	0.7107
08-MAY-2024	513353	286.60	289.60	-0.0104	0.0305	0.0304	0.5808
08-MAY-2024	513361	3.63	3.46	0.0480	0.0298	0.0299	0.5712
08-MAY-2024	513369	110.55	110.05	0.0045	0.0380	0.0379	0.7241
08-MAY-2024	513397	12.43	12.68	-0.0199	0.0352	0.0352	0.6725
08-MAY-2024	513401	41.69	40.73	0.0233	0.0433	0.0432	0.8253
08-MAY-2024	513403	6.69	6.48	0.0319	0.0443	0.0442	0.8444
08-MAY-2024	513418	5.01	5.15	-0.0276	0.0405	0.0404	0.7718
08-MAY-2024	513422	26.48	25.25	0.0476	0.0385	0.0386	0.7375
08-MAY-2024	513430	30.29	31.77	-0.0477	0.0357	0.0357	0.6820
08-MAY-2024	513452	10.23	10.43	-0.0194	0.0353	0.0353	0.6744
08-MAY-2024	513456	33.75	32.33	0.0430	0.0330	0.0330	0.6305
08-MAY-2024	513460	10.25	10.25	0.0000	0.0344	0.0343	0.6553
08-MAY-2024	513472	188.80	185.10	0.0198	0.0367	0.0366	0.6992
08-MAY-2024	513488	42.36	47.86	-0.1221	0.0395	0.0403	0.7699
08-MAY-2024	513496	180.40	177.60	0.0156	0.0191	0.0191	0.3649
08-MAY-2024	513498	271.35	274.35	-0.0110	0.0327	0.0326	0.6228
08-MAY-2024	513502	4.44	4.36	0.0182	0.0385	0.0384	0.7336
08-MAY-2024	513507	165.00	165.00	0.0000	0.0303	0.0302	0.5770
08-MAY-2024	513511	249.75	249.45	0.0012	0.0315	0.0314	0.5999
08-MAY-2024	513513	10.19	10.20	-0.0010	0.0377	0.0376	0.7183
08-MAY-2024	513515	1.29	1.33	-0.0305	0.0365	0.0364	0.6954
08-MAY-2024	513528	3.35	3.49	-0.0409	0.0410	0.0410	0.7833
08-MAY-2024	513532	248.00	252.30	-0.0172	0.0339	0.0339	0.6477
08-MAY-2024	513536	17.65	17.31	0.0195	0.0374	0.0373	0.7126
08-MAY-2024	513540	11.31	11.31	0.0000	0.0239	0.0239	0.4566
08-MAY-2024	513548	271.05	281.25	-0.0369	0.0270	0.0270	0.5158
08-MAY-2024	513566	26.37	25.86	0.0195	0.0375	0.0374	0.7145
08-MAY-2024	513575	17.05	16.62	0.0255	0.0346	0.0345	0.6591
08-MAY-2024	513579	11.85	11.29	0.0484	0.0227	0.0229	0.4375
08-MAY-2024	513629	94.00	100.40	-0.0659	0.0292	0.0295	0.5636
08-MAY-2024	513642	66.43	68.01	-0.0235	0.0319	0.0318	0.6075
08-MAY-2024	513687	5.00	5.02	-0.0040	0.0329	0.0329	0.6286
08-MAY-2024	513693	51.12	52.03	-0.0176	0.0302	0.0302	0.5770
08-MAY-2024	513699	38.94	37.31	0.0428	0.0382	0.0382	0.7298
08-MAY-2024	513709	170.10	169.80	0.0018	0.0309	0.0309	0.5903
08-MAY-2024	513713	8.23	8.03	0.0246	0.0364	0.0364	0.6954
08-MAY-2024	513721	9.82	10.33	-0.0506	0.0348	0.0349	0.6668
08-MAY-2024	514010	47.31	48.25	-0.0197	0.0302	0.0302	0.5770
08-MAY-2024	514028	30.90	31.75	-0.0271	0.0328	0.0328	0.6266
08-MAY-2024	514030	225.75	221.75	0.0179	0.0246	0.0246	0.4700
08-MAY-2024	514060	67.30	68.67	-0.0202	0.0812	0.0810	1.5475
08-MAY-2024	514087	90.11	90.01	0.0011	0.0263	0.0262	0.5006
08-MAY-2024	514113	27.59	26.84	0.0276	0.0244	0.0245	0.4681
08-MAY-2024	514128	20.35	20.35	0.0000	0.0291	0.0291	0.5560
08-MAY-2024	514138	397.75	397.00	0.0019	0.0317	0.0316	0.6037
08-MAY-2024	514140	23.50	25.10	-0.0659	0.0343	0.0345	0.6591
08-MAY-2024	514165	13.21	13.10	0.0084	0.0341	0.0340	0.6496
08-MAY-2024	514171	37.55	35.85	0.0463	0.0373	0.0373	0.7126
08-MAY-2024	514183	130.05	129.35	0.0054	0.0217	0.0216	0.4127
08-MAY-2024	514197	26.81	28.43	-0.0587	0.0354	0.0355	0.6782
08-MAY-2024	514223	5.12	5.13	-0.0020	0.0379	0.0378	0.7222
08-MAY-2024	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
08-MAY-2024	514238	2463.20	2239.30	0.0953	0.0410	0.0414	0.7909
08-MAY-2024	514240	7.51	7.61	-0.0132	0.0406	0.0405	0.7738
08-MAY-2024	514248	74.00	75.00	-0.0134	0.0365	0.0364	0.6954
08-MAY-2024	514260	4.42	4.42	0.0000	0.0116	0.0116	0.2216
08-MAY-2024	514264	17.77	17.78	-0.0006	0.0332	0.0331	0.6324
08-MAY-2024	514266	81.50	78.63	0.0358	0.0292	0.0292	0.5579
08-MAY-2024	514272	119.90	118.80	0.0092	0.0353	0.0352	0.6725
08-MAY-2024	514280	131.65	128.00	0.0281	0.0324	0.0324	0.6190
08-MAY-2024	514302	160.20	160.45	-0.0016	0.0323	0.0323	0.6171
08-MAY-2024	514312	35.65	35.40	0.0070	0.0307	0.0307	0.5865
08-MAY-2024	514316	113.70	111.55	0.0191	0.0281	0.0280	0.5349
08-MAY-2024	514318	21.50	21.50	0.0000	0.0200	0.0200	0.3821
08-MAY-2024	514322	76.14	78.88	-0.0354	0.0348	0.0348	0.6649
08-MAY-2024	514324	181.45	173.50	0.0448	0.0208	0.0210	0.4012
08-MAY-2024	514326	13.32	13.48	-0.0119	0.0398	0.0397	0.7585
08-MAY-2024	514330	94.76	91.98	0.0298	0.0453	0.0452	0.8635
08-MAY-2024	514332	16.37	15.87	0.0310	0.0402	0.0401	0.7661
08-MAY-2024	514358	82.20	85.06	-0.0342	0.0402	0.0402	0.7680
08-MAY-2024	514360	571.25	558.25	0.0230	0.0306	0.0306	0.5846
08-MAY-2024	514378	24.84	26.06	-0.0479	0.0361	0.0362	0.6916
08-MAY-2024	514386	5.03	5.29	-0.0504	0.0413	0.0414	0.7909
08-MAY-2024	514400	14.59	13.90	0.0484	0.0364	0.0365	0.6973
08-MAY-2024	514402	37.43	35.65	0.0487	0.0259	0.0261	0.4986
08-MAY-2024	514428	373.75	387.75	-0.0368	0.0365	0.0365	0.6973
08-MAY-2024	514442	33.32	32.67	0.0197	0.0361	0.0360	0.6878
08-MAY-2024	514448	1346.80	1373.25	-0.0194	0.0230	0.0229	0.4375
08-MAY-2024	514454	31.00	31.00	0.0000	0.0312	0.0311	0.5942
08-MAY-2024	514460	23.53	23.07	0.0197	0.0269	0.0268	0.5120
08-MAY-2024	514470	83.99	80.27	0.0453	0.0336	0.0337	0.6438
08-MAY-2024	515008	120.80	125.10	-0.0350	0.0290	0.0290	0.5540
08-MAY-2024	515043	144.80	141.80	0.0209	0.0240	0.0240	0.4585
08-MAY-2024	515059	73.62	69.90	0.0519	0.0364	0.0365	0.6973
08-MAY-2024	515085	4.39	4.33	0.0138	0.0379	0.0379	0.7241
08-MAY-2024	515127	2.35	2.34	0.0043	0.0381	0.0381	0.7279
08-MAY-2024	515147	153.45	145.65	0.0522	0.0344	0.0345	0.6591
08-MAY-2024	516003	280.00	280.00	0.0000	0.0338	0.0337	0.6438
08-MAY-2024	516020	4.45	4.65	-0.0440	0.0340	0.0341	0.6515
08-MAY-2024	516032	8.36	8.20	0.0193	0.0248	0.0247	0.4719
08-MAY-2024	516038	91.43	93.29	-0.0201	0.0164	0.0164	0.3133
08-MAY-2024	516062	4.60	4.46	0.0309	0.0355	0.0355	0.6782
08-MAY-2024	516078	43.07	44.17	-0.0252	0.0422	0.0422	0.8062
08-MAY-2024	516096	210.65	194.00	0.0823	0.0321	0.0325	0.6209
08-MAY-2024	516098	11.77	12.01	-0.0202	0.0302	0.0302	0.5770
08-MAY-2024	516106	11.13	11.23	-0.0089	0.0395	0.0394	0.7527
08-MAY-2024	516108	75.99	76.01	-0.0003	0.0233	0.0233	0.4451
08-MAY-2024	516110	7.71	7.56	0.0196	0.0320	0.0319	0.6094
08-MAY-2024	517035	1698.90	1788.30	-0.0513	0.0367	0.0367	0.7012
08-MAY-2024	517044	30.45	30.76	-0.0101	0.0340	0.0339	0.6477
08-MAY-2024	517063	62.74	61.05	0.0273	0.0333	0.0332	0.6343
08-MAY-2024	517096	97.35	99.90	-0.0259	0.0362	0.0361	0.6897
08-MAY-2024	517119	28.18	28.58	-0.0141	0.0338	0.0338	0.6457
08-MAY-2024	517166	144.75	147.70	-0.0202	0.0345	0.0345	0.6591
08-MAY-2024	517170	59.89	59.09	0.0134	0.0334	0.0334	0.6381
08-MAY-2024	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
08-MAY-2024	517201	87.65	91.01	-0.0376	0.0346	0.0346	0.6610
08-MAY-2024	517236	139.40	138.10	0.0094	0.0314	0.0313	0.5980
08-MAY-2024	517238	309.55	299.00	0.0347	0.0339	0.0339	0.6477
08-MAY-2024	517246	67.48	70.51	-0.0439	0.0328	0.0329	0.6286
08-MAY-2024	517258	170.55	174.00	-0.0200	0.0349	0.0349	0.6668
08-MAY-2024	517288	86.91	87.86	-0.0109	0.0368	0.0368	0.7031
08-MAY-2024	517356	2.96	3.11	-0.0494	0.0303	0.0304	0.5808
08-MAY-2024	517360	28.05	27.91	0.0050	0.0327	0.0326	0.6228
08-MAY-2024	517370	69.58	71.00	-0.0202	0.0337	0.0337	0.6438
08-MAY-2024	517372	381.55	378.55	0.0079	0.0300	0.0300	0.5731
08-MAY-2024	517393	32.60	31.98	0.0192	0.0290	0.0290	0.5540
08-MAY-2024	517397	71.88	73.34	-0.0201	0.0411	0.0411	0.7852
08-MAY-2024	517399	4.50	4.50	0.0000	0.0349	0.0348	0.6649
08-MAY-2024	517415	9.94	9.98	-0.0040	0.0331	0.0331	0.6324
08-MAY-2024	517417	552.65	544.55	0.0148	0.0342	0.0341	0.6515
08-MAY-2024	517423	123.80	126.30	-0.0200	0.0169	0.0169	0.3229
08-MAY-2024	517429	83.36	84.75	-0.0165	0.0352	0.0351	0.6706
08-MAY-2024	517431	24.70	23.53	0.0485	0.0806	0.0804	1.5360
08-MAY-2024	517437	160.75	149.05	0.0756	0.0282	0.0286	0.5464
08-MAY-2024	517449	460.05	459.00	0.0023	0.0265	0.0264	0.5044
08-MAY-2024	517467	55.46	54.38	0.0197	0.0297	0.0297	0.5674
08-MAY-2024	517477	346.40	341.95	0.0129	0.0286	0.0286	0.5464
08-MAY-2024	517494	25.56	24.74	0.0326	0.0387	0.0387	0.7394
08-MAY-2024	517514	116.40	114.55	0.0160	0.0397	0.0397	0.7585
08-MAY-2024	517546	105.50	107.65	-0.0202	0.0329	0.0328	0.6266
08-MAY-2024	517548	2.48	2.37	0.0454	0.0367	0.0367	0.7012
08-MAY-2024	517554	39.03	39.82	-0.0200	0.0300	0.0300	0.5731
08-MAY-2024	518011	128.55	121.00	0.0605	0.0293	0.0296	0.5655
08-MAY-2024	518017	24.18	25.02	-0.0341	0.0275	0.0275	0.5254
08-MAY-2024	518075	631.20	601.15	0.0488	0.0294	0.0295	0.5636
08-MAY-2024	519003	213.70	214.10	-0.0019	0.0306	0.0305	0.5827
08-MAY-2024	519014	13.54	13.54	0.0000	0.0252	0.0252	0.4814
08-MAY-2024	519031	255.00	255.00	0.0000	0.0234	0.0233	0.4451
08-MAY-2024	519064	66.00	66.00	0.0000	0.0383	0.0382	0.7298
08-MAY-2024	519097	27.49	27.41	0.0029	0.0266	0.0265	0.5063
08-MAY-2024	519152	3900.00	3900.00	0.0000	0.0263	0.0262	0.5006
08-MAY-2024	519174	10.09	10.09	0.0000	0.0301	0.0300	0.5731
08-MAY-2024	519191	13.25	11.30	0.1592	0.0441	0.0454	0.8674
08-MAY-2024	519216	28.97	28.26	0.0248	0.0306	0.0306	0.5846
08-MAY-2024	519234	49.00	49.05	-0.0010	0.0340	0.0340	0.6496
08-MAY-2024	519238	19.95	20.00	-0.0025	0.0316	0.0316	0.6037
08-MAY-2024	519242	47.25	45.00	0.0488	0.0357	0.0358	0.6840
08-MAY-2024	519262	26.05	26.02	0.0012	0.0284	0.0283	0.5407
08-MAY-2024	519285	10.01	9.99	0.0020	0.0344	0.0343	0.6553
08-MAY-2024	519287	41.55	38.45	0.0775	0.0346	0.0350	0.6687
08-MAY-2024	519295	345.80	347.15	-0.0039	0.0274	0.0273	0.5216
08-MAY-2024	519299	212.85	216.85	-0.0186	0.0302	0.0302	0.5770
08-MAY-2024	519307	1.33	1.34	-0.0075	0.0963	0.0961	1.8360
08-MAY-2024	519331	70.00	72.00	-0.0282	0.0356	0.0355	0.6782
08-MAY-2024	519353	4.00	4.00	0.0000	0.0167	0.0167	0.3191
08-MAY-2024	519359	63.15	62.73	0.0067	0.0267	0.0266	0.5082
08-MAY-2024	519367	126.75	120.75	0.0485	0.0323	0.0324	0.6190
08-MAY-2024	519397	46.86	47.00	-0.0030	0.0354	0.0353	0.6744
08-MAY-2024	519413	9.48	9.48	0.0000	0.0078	0.0078	0.1490
08-MAY-2024	519415	32.50	32.50	0.0000	0.0141	0.0140	0.2675
08-MAY-2024	519421	2014.60	2040.85	-0.0129	0.0198	0.0198	0.3783
08-MAY-2024	519439	9.31	9.31	0.0000	0.0078	0.0077	0.1471
08-MAY-2024	519455	70.25	70.89	-0.0091	0.0392	0.0391	0.7470
08-MAY-2024	519457	63.40	61.51	0.0303	0.0370	0.0370	0.7069
08-MAY-2024	519463	135.90	135.90	0.0000	0.0325	0.0325	0.6209
08-MAY-2024	519471	160.00	164.95	-0.0305	0.0289	0.0289	0.5521
08-MAY-2024	519475	88.99	89.00	-0.0001	0.0329	0.0328	0.6266
08-MAY-2024	519477	40.40	39.24	0.0291	0.0308	0.0308	0.5884
08-MAY-2024	519483	48.95	47.82	0.0234	0.0330	0.0330	0.6305
08-MAY-2024	519500	15.20	15.30	-0.0066	0.0322	0.0321	0.6133
08-MAY-2024	519506	9.80	9.80	0.0000	0.0205	0.0204	0.3897
08-MAY-2024	519532	14.25	13.23	0.0743	0.0269	0.0273	0.5216
08-MAY-2024	519566	137.00	139.20	-0.0159	0.0313	0.0312	0.5961
08-MAY-2024	519574	48.66	48.96	-0.0061	0.0259	0.0258	0.4929
08-MAY-2024	519604	14.42	15.17	-0.0507	0.0349	0.0350	0.6687
08-MAY-2024	519606	15.50	15.50	0.0000	0.0323	0.0322	0.6152
08-MAY-2024	519612	51.73	43.11	0.1823	0.0342	0.0365	0.6973
08-MAY-2024	520073	1293.90	1299.85	-0.0046	0.0270	0.0270	0.5158
08-MAY-2024	520075	158.55	158.35	0.0013	0.0234	0.0233	0.4451
08-MAY-2024	520081	27.80	27.80	0.0000	0.0201	0.0201	0.3840
08-MAY-2024	520121	6.77	6.70	0.0104	0.0450	0.0449	0.8578
08-MAY-2024	520123	119.00	114.40	0.0394	0.0371	0.0371	0.7088
08-MAY-2024	520127	34.22	34.71	-0.0142	0.0456	0.0455	0.8693
08-MAY-2024	520131	35.00	35.00	0.0000	0.0264	0.0264	0.5044
08-MAY-2024	520141	12.10	12.11	-0.0008	0.0372	0.0372	0.7107
08-MAY-2024	520155	41.55	40.26	0.0315	0.0393	0.0392	0.7489
08-MAY-2024	521003	25.75	25.75	0.0000	0.0131	0.0131	0.2503
08-MAY-2024	521005	92.69	91.47	0.0132	0.0304	0.0303	0.5789
08-MAY-2024	521036	3.02	3.02	0.0000	0.0118	0.0118	0.2254
08-MAY-2024	521048	44.59	42.25	0.0539	0.0283	0.0285	0.5445
08-MAY-2024	521054	29.30	27.91	0.0486	0.0337	0.0338	0.6457
08-MAY-2024	521062	2.46	2.47	-0.0041	0.0418	0.0417	0.7967
08-MAY-2024	521068	48.50	48.50	0.0000	0.0274	0.0273	0.5216
08-MAY-2024	521080	8.04	8.30	-0.0318	0.0440	0.0440	0.8406
08-MAY-2024	521097	182.65	182.30	0.0019	0.0232	0.0232	0.4432
08-MAY-2024	521105	62.31	63.84	-0.0243	0.0362	0.0361	0.6897
08-MAY-2024	521113	15.25	15.34	-0.0059	0.0345	0.0345	0.6591
08-MAY-2024	521131	24.54	23.38	0.0484	0.0420	0.0420	0.8024
08-MAY-2024	521133	3.27	3.30	-0.0091	0.0236	0.0236	0.4509
08-MAY-2024	521137	3.50	3.45	0.0144	0.0282	0.0282	0.5388
08-MAY-2024	521141	20.20	21.99	-0.0849	0.0271	0.0277	0.5292
08-MAY-2024	521149	10.16	10.09	0.0069	0.0382	0.0381	0.7279
08-MAY-2024	521151	64.52	63.47	0.0164	0.0355	0.0355	0.6782
08-MAY-2024	521161	49.03	48.00	0.0212	0.0394	0.0393	0.7508
08-MAY-2024	521178	58.88	60.01	-0.0190	0.0315	0.0314	0.5999
08-MAY-2024	521188	20.29	19.57	0.0361	0.0340	0.0340	0.6496
08-MAY-2024	521206	2.35	2.45	-0.0417	0.0359	0.0360	0.6878
08-MAY-2024	521216	167.20	164.00	0.0193	0.0314	0.0314	0.5999
08-MAY-2024	521222	42.78	44.61	-0.0419	0.0375	0.0375	0.7164
08-MAY-2024	521226	22.00	22.00	0.0000	0.0438	0.0437	0.8349
08-MAY-2024	521228	3.83	3.90	-0.0181	0.0363	0.0362	0.6916
08-MAY-2024	521232	77.36	73.68	0.0487	0.0292	0.0294	0.5617
08-MAY-2024	521234	48.15	53.49	-0.1052	0.0426	0.0431	0.8234
08-MAY-2024	521238	156.90	149.45	0.0486	0.0178	0.0181	0.3458
08-MAY-2024	521240	153.60	153.05	0.0036	0.0299	0.0298	0.5693
08-MAY-2024	521242	22.04	23.19	-0.0509	0.0305	0.0306	0.5846
08-MAY-2024	521244	254.80	260.00	-0.0202	0.0253	0.0253	0.4834
08-MAY-2024	522001	89.80	89.25	0.0061	0.0447	0.0446	0.8521
08-MAY-2024	522004	131.10	133.10	-0.0151	0.0345	0.0344	0.6572
08-MAY-2024	522005	206.95	206.10	0.0041	0.0380	0.0379	0.7241
08-MAY-2024	522017	620.60	620.25	0.0006	0.0347	0.0346	0.6610
08-MAY-2024	522027	36.66	35.95	0.0196	0.0328	0.0328	0.6266
08-MAY-2024	522036	115.85	115.85	0.0000	0.0242	0.0241	0.4604
08-MAY-2024	522091	124.00	128.25	-0.0337	0.0377	0.0377	0.7203
08-MAY-2024	522101	357.35	359.45	-0.0059	0.0259	0.0259	0.4948
08-MAY-2024	522105	65.37	65.87	-0.0076	0.0317	0.0316	0.6037
08-MAY-2024	522122	1990.75	1950.95	0.0202	0.0217	0.0217	0.4146
08-MAY-2024	522152	83.61	82.14	0.0177	0.0349	0.0348	0.6649
08-MAY-2024	522165	52.81	52.04	0.0147	0.0363	0.0362	0.6916
08-MAY-2024	522171	3.58	3.70	-0.0330	0.0324	0.0324	0.6190
08-MAY-2024	522183	412.05	401.05	0.0271	0.0341	0.0341	0.6515
08-MAY-2024	522195	1255.05	1230.05	0.0201	0.0309	0.0308	0.5884
08-MAY-2024	522207	91.97	89.25	0.0300	0.0358	0.0358	0.6840
08-MAY-2024	522209	6.05	6.27	-0.0357	0.0421	0.0421	0.8043
08-MAY-2024	522229	435.15	439.85	-0.0107	0.0390	0.0389	0.7432
08-MAY-2024	522231	111.80	114.00	-0.0195	0.0399	0.0398	0.7604
08-MAY-2024	522235	4.76	4.91	-0.0310	0.0212	0.0213	0.4069
08-MAY-2024	522237	25.23	24.07	0.0471	0.0324	0.0325	0.6209
08-MAY-2024	522251	403.40	411.60	-0.0201	0.0422	0.0421	0.8043
08-MAY-2024	522257	249.00	248.75	0.0010	0.0260	0.0260	0.4967
08-MAY-2024	522267	51.93	52.00	-0.0013	0.0352	0.0351	0.6706
08-MAY-2024	522273	42.26	41.44	0.0196	0.0367	0.0367	0.7012
08-MAY-2024	522289	61.20	61.81	-0.0099	0.0308	0.0308	0.5884
08-MAY-2024	522292	37.00	37.00	0.0000	0.0328	0.0327	0.6247
08-MAY-2024	522294	281.30	284.90	-0.0127	0.0310	0.0309	0.5903
08-MAY-2024	522650	1147.95	1135.40	0.0110	0.0357	0.0356	0.6801
08-MAY-2024	523007	132.05	138.40	-0.0470	0.0320	0.0321	0.6133
08-MAY-2024	523019	102.64	103.80	-0.0112	0.0322	0.0322	0.6152
08-MAY-2024	523021	53.07	53.95	-0.0164	0.0423	0.0422	0.8062
08-MAY-2024	523054	1018.30	969.85	0.0487	0.0269	0.0271	0.5177
08-MAY-2024	523062	19.00	19.00	0.0000	0.0287	0.0286	0.5464
08-MAY-2024	523100	182.50	184.60	-0.0114	0.0330	0.0329	0.6286
08-MAY-2024	523105	442.30	421.25	0.0488	0.0294	0.0295	0.5636
08-MAY-2024	523113	18.32	18.32	0.0000	0.0222	0.0222	0.4241
08-MAY-2024	523116	685.85	702.35	-0.0238	0.0318	0.0318	0.6075
08-MAY-2024	523120	36.53	36.74	-0.0057	0.0358	0.0357	0.6820
08-MAY-2024	523144	50.27	49.72	0.0110	0.0310	0.0309	0.5903
08-MAY-2024	523151	7.25	7.25	0.0000	0.0480	0.0479	0.9151
08-MAY-2024	523160	1474.95	1462.75	0.0083	0.0227	0.0227	0.4337
08-MAY-2024	523186	216.40	225.00	-0.0390	0.0246	0.0247	0.4719
08-MAY-2024	523222	20.77	20.37	0.0194	0.0240	0.0239	0.4566
08-MAY-2024	523229	150.60	150.30	0.0020	0.0272	0.0272	0.5197
08-MAY-2024	523232	84.55	88.65	-0.0474	0.0282	0.0284	0.5426
08-MAY-2024	523242	6.70	7.00	-0.0438	0.0311	0.0312	0.5961
08-MAY-2024	523248	243.20	246.10	-0.0119	0.0343	0.0342	0.6534
08-MAY-2024	523277	0.72	0.73	-0.0138	0.0350	0.0350	0.6687
08-MAY-2024	523289	91.94	87.57	0.0487	0.0354	0.0355	0.6782
08-MAY-2024	523309	75.22	75.39	-0.0023	0.0366	0.0366	0.6992
08-MAY-2024	523315	2.04	2.04	0.0000	0.0004	0.0004	0.0076
08-MAY-2024	523323	3907.35	3829.55	0.0201	0.0227	0.0227	0.4337
08-MAY-2024	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2024	523373	66.00	65.45	0.0084	0.0323	0.0323	0.6171
08-MAY-2024	523411	1144.65	1136.00	0.0076	0.0347	0.0346	0.6610
08-MAY-2024	523425	9.34	9.83	-0.0511	0.0346	0.0347	0.6629
08-MAY-2024	523465	49.03	48.99	0.0008	0.0321	0.0320	0.6114
08-MAY-2024	523467	1.78	1.79	-0.0056	0.0288	0.0288	0.5502
08-MAY-2024	523475	395.45	396.10	-0.0016	0.0345	0.0344	0.6572
08-MAY-2024	523483	188.10	193.85	-0.0301	0.0304	0.0304	0.5808
08-MAY-2024	523489	34.69	35.10	-0.0117	0.0352	0.0351	0.6706
08-MAY-2024	523519	5.17	4.93	0.0475	0.0378	0.0379	0.7241
08-MAY-2024	523537	64.17	63.90	0.0042	0.0331	0.0331	0.6324
08-MAY-2024	523550	45.99	46.12	-0.0028	0.0351	0.0350	0.6687
08-MAY-2024	523558	28.37	28.03	0.0121	0.0319	0.0319	0.6094
08-MAY-2024	523566	50.49	50.55	-0.0012	0.0405	0.0404	0.7718
08-MAY-2024	523586	278.60	275.05	0.0128	0.0305	0.0305	0.5827
08-MAY-2024	523594	31.25	31.18	0.0022	0.0382	0.0381	0.7279
08-MAY-2024	523606	2024.80	2066.50	-0.0204	0.0362	0.0362	0.6916
08-MAY-2024	523620	40.50	38.70	0.0455	0.0386	0.0386	0.7375
08-MAY-2024	523638	177.15	179.40	-0.0126	0.0321	0.0320	0.6114
08-MAY-2024	523650	25.15	25.12	0.0012	0.0325	0.0325	0.6209
08-MAY-2024	523652	21.63	22.00	-0.0170	0.0332	0.0331	0.6324
08-MAY-2024	523660	74.74	74.77	-0.0004	0.0259	0.0258	0.4929
08-MAY-2024	523672	137.80	130.10	0.0575	0.0285	0.0288	0.5502
08-MAY-2024	523676	162.70	162.00	0.0043	0.0371	0.0370	0.7069
08-MAY-2024	523696	82.29	83.96	-0.0201	0.0444	0.0443	0.8464
08-MAY-2024	523710	309.10	303.85	0.0171	0.0268	0.0267	0.5101
08-MAY-2024	523712	1.91	1.91	0.0000	0.0144	0.0144	0.2751
08-MAY-2024	523722	3.09	3.15	-0.0192	0.0326	0.0325	0.6209
08-MAY-2024	523732	41.03	43.18	-0.0511	0.0384	0.0384	0.7336
08-MAY-2024	523752	28.28	27.14	0.0411	0.0325	0.0326	0.6228
08-MAY-2024	523782	30.96	25.80	0.1823	0.0379	0.0400	0.7642
08-MAY-2024	523790	3.71	3.90	-0.0499	0.0257	0.0259	0.4948
08-MAY-2024	523826	28.66	29.00	-0.0118	0.0352	0.0351	0.6706
08-MAY-2024	523832	13.29	13.36	-0.0053	0.0431	0.0430	0.8215
08-MAY-2024	523840	28.78	28.79	-0.0003	0.0370	0.0370	0.7069
08-MAY-2024	523842	10.57	9.52	0.1046	0.0318	0.0326	0.6228
08-MAY-2024	523844	52.86	51.83	0.0197	0.0271	0.0271	0.5177
08-MAY-2024	523850	610.45	604.65	0.0095	0.0321	0.0320	0.6114
08-MAY-2024	523888	7.41	7.41	0.0000	0.0133	0.0132	0.2522
08-MAY-2024	523896	25.98	25.99	-0.0004	0.0431	0.0430	0.8215
08-MAY-2024	524013	16.51	16.17	0.0208	0.0348	0.0348	0.6649
08-MAY-2024	524031	9.01	8.99	0.0022	0.0325	0.0324	0.6190
08-MAY-2024	524038	5.21	5.45	-0.0450	0.0366	0.0367	0.7012
08-MAY-2024	524080	71.15	70.91	0.0034	0.0271	0.0271	0.5177
08-MAY-2024	524136	429.35	401.60	0.0668	0.0336	0.0338	0.6457
08-MAY-2024	524156	63.79	61.97	0.0289	0.0349	0.0349	0.6668
08-MAY-2024	524174	10.83	11.12	-0.0264	0.0318	0.0318	0.6075
08-MAY-2024	524202	140.25	141.00	-0.0053	0.0330	0.0329	0.6286
08-MAY-2024	524204	98.00	95.71	0.0236	0.0294	0.0293	0.5598
08-MAY-2024	524210	54.22	55.97	-0.0318	0.0310	0.0310	0.5923
08-MAY-2024	524218	119.95	120.55	-0.0050	0.0296	0.0296	0.5655
08-MAY-2024	524288	104.10	103.05	0.0101	0.0295	0.0294	0.5617
08-MAY-2024	524314	64.01	65.31	-0.0201	0.0370	0.0369	0.7050
08-MAY-2024	524336	71.80	73.70	-0.0261	0.0360	0.0360	0.6878
08-MAY-2024	524400	67.19	68.31	-0.0165	0.0371	0.0370	0.7069
08-MAY-2024	524408	174.45	172.85	0.0092	0.0268	0.0268	0.5120
08-MAY-2024	524414	11.95	11.95	0.0000	0.0322	0.0321	0.6133
08-MAY-2024	524434	15.42	15.00	0.0276	0.0309	0.0308	0.5884
08-MAY-2024	524440	42.90	41.63	0.0301	0.0350	0.0350	0.6687
08-MAY-2024	524444	2.57	2.53	0.0157	0.0358	0.0357	0.6820
08-MAY-2024	524458	13.50	12.28	0.0947	0.0342	0.0347	0.6629
08-MAY-2024	524480	569.25	546.05	0.0416	0.0302	0.0303	0.5789
08-MAY-2024	524488	3.57	3.63	-0.0167	0.0310	0.0310	0.5923
08-MAY-2024	524502	61.65	58.72	0.0487	0.0303	0.0304	0.5808
08-MAY-2024	524506	376.00	365.00	0.0297	0.0285	0.0285	0.5445
08-MAY-2024	524514	18.65	18.65	0.0000	0.0153	0.0153	0.2923
08-MAY-2024	524516	23.72	23.26	0.0196	0.0294	0.0294	0.5617
08-MAY-2024	524520	88.71	86.06	0.0303	0.0245	0.0246	0.4700
08-MAY-2024	524522	46.75	47.08	-0.0070	0.0337	0.0336	0.6419
08-MAY-2024	524534	59.31	61.99	-0.0442	0.0297	0.0298	0.5693
08-MAY-2024	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
08-MAY-2024	524564	5.63	5.90	-0.0468	0.0284	0.0285	0.5445
08-MAY-2024	524572	53.33	54.41	-0.0200	0.0333	0.0332	0.6343
08-MAY-2024	524576	20.00	20.11	-0.0055	0.0333	0.0332	0.6343
08-MAY-2024	524580	12.61	12.61	0.0000	0.0342	0.0341	0.6515
08-MAY-2024	524582	159.95	155.10	0.0308	0.0290	0.0290	0.5540
08-MAY-2024	524590	10.50	10.10	0.0388	0.0335	0.0336	0.6419
08-MAY-2024	524594	96.25	99.75	-0.0357	0.0320	0.0320	0.6114
08-MAY-2024	524602	34.50	34.84	-0.0098	0.0317	0.0316	0.6037
08-MAY-2024	524604	23.39	23.39	0.0000	0.0192	0.0192	0.3668
08-MAY-2024	524606	34.03	35.46	-0.0412	0.0433	0.0433	0.8272
08-MAY-2024	524614	7.26	7.11	0.0209	0.0326	0.0325	0.6209
08-MAY-2024	524622	2.67	2.55	0.0460	0.0324	0.0325	0.6209
08-MAY-2024	524624	21.17	21.24	-0.0033	0.0432	0.0431	0.8234
08-MAY-2024	524628	24.98	25.48	-0.0198	0.0334	0.0333	0.6362
08-MAY-2024	524632	103.00	101.03	0.0193	0.1009	0.1007	1.9239
08-MAY-2024	524634	488.90	495.85	-0.0141	0.0293	0.0293	0.5598
08-MAY-2024	524636	37.00	36.31	0.0188	0.0382	0.0381	0.7279
08-MAY-2024	524640	44.44	43.78	0.0150	0.0329	0.0328	0.6266
08-MAY-2024	524642	0.93	0.92	0.0108	0.0311	0.0310	0.5923
08-MAY-2024	524654	325.00	322.00	0.0093	0.0270	0.0270	0.5158
08-MAY-2024	524661	4.82	4.74	0.0167	0.0331	0.0331	0.6324
08-MAY-2024	524663	29.71	30.09	-0.0127	0.0354	0.0353	0.6744
08-MAY-2024	524675	20.81	19.00	0.0910	0.0331	0.0336	0.6419
08-MAY-2024	524687	19.39	19.46	-0.0036	0.0309	0.0308	0.5884
08-MAY-2024	524703	61.30	61.50	-0.0033	0.0274	0.0273	0.5216
08-MAY-2024	524711	14.25	14.13	0.0085	0.0335	0.0335	0.6400
08-MAY-2024	524717	507.40	510.45	-0.0060	0.0315	0.0314	0.5999
08-MAY-2024	524723	23.00	23.00	0.0000	0.0076	0.0076	0.1452
08-MAY-2024	524727	16.27	15.50	0.0485	0.0322	0.0323	0.6171
08-MAY-2024	524731	814.20	820.50	-0.0077	0.0203	0.0203	0.3878
08-MAY-2024	524743	532.00	531.00	0.0019	0.0273	0.0272	0.5197
08-MAY-2024	524748	43.28	43.41	-0.0030	0.0327	0.0326	0.6228
08-MAY-2024	524752	16.11	15.82	0.0182	0.0310	0.0310	0.5923
08-MAY-2024	524768	41.54	40.60	0.0229	0.0398	0.0398	0.7604
08-MAY-2024	524790	127.80	133.10	-0.0406	0.0271	0.0271	0.5177
08-MAY-2024	524808	36.97	37.39	-0.0113	0.0357	0.0356	0.6801
08-MAY-2024	524818	69.19	71.18	-0.0284	0.0289	0.0289	0.5521
08-MAY-2024	524828	345.50	339.75	0.0168	0.0317	0.0317	0.6056
08-MAY-2024	526001	8.18	7.87	0.0386	0.0374	0.0374	0.7145
08-MAY-2024	526025	17.09	17.33	-0.0139	0.0309	0.0309	0.5903
08-MAY-2024	526043	58.30	60.47	-0.0365	0.0308	0.0308	0.5884
08-MAY-2024	526073	1422.60	1371.10	0.0369	0.0214	0.0215	0.4108
08-MAY-2024	526081	14.00	12.89	0.0826	0.0321	0.0325	0.6209
08-MAY-2024	526095	42.43	42.49	-0.0014	0.0443	0.0442	0.8444
08-MAY-2024	526113	10.60	10.60	0.0000	0.0323	0.0322	0.6152
08-MAY-2024	526115	4.78	4.56	0.0471	0.0331	0.0332	0.6343
08-MAY-2024	526117	589.85	600.15	-0.0173	0.0376	0.0375	0.7164
08-MAY-2024	526125	171.00	163.05	0.0476	0.0301	0.0302	0.5770
08-MAY-2024	526133	11.42	11.22	0.0177	0.0409	0.0409	0.7814
08-MAY-2024	526137	131.80	130.85	0.0072	0.0373	0.0372	0.7107
08-MAY-2024	526139	6.85	7.00	-0.0217	0.0282	0.0282	0.5388
08-MAY-2024	526143	16.17	16.10	0.0043	0.0328	0.0327	0.6247
08-MAY-2024	526159	123.45	122.25	0.0098	0.0268	0.0267	0.5101
08-MAY-2024	526161	129.00	126.00	0.0235	0.0348	0.0348	0.6649
08-MAY-2024	526169	292.25	294.65	-0.0082	0.0310	0.0309	0.5903
08-MAY-2024	526173	40.58	40.44	0.0035	0.0370	0.0369	0.7050
08-MAY-2024	526179	85.75	86.66	-0.0106	0.0204	0.0204	0.3897
08-MAY-2024	526187	6.48	6.41	0.0109	0.0349	0.0348	0.6649
08-MAY-2024	526193	38.46	36.63	0.0488	0.0331	0.0332	0.6343
08-MAY-2024	526211	83.20	80.76	0.0298	0.0257	0.0257	0.4910
08-MAY-2024	526225	11.50	12.10	-0.0509	0.0361	0.0362	0.6916
08-MAY-2024	526231	59.05	61.52	-0.0410	0.0331	0.0331	0.6324
08-MAY-2024	526237	50.52	52.04	-0.0296	0.0362	0.0362	0.6916
08-MAY-2024	526241	14.46	14.10	0.0252	0.0343	0.0343	0.6553
08-MAY-2024	526251	10.49	11.02	-0.0493	0.0272	0.0274	0.5235
08-MAY-2024	526269	122.00	121.00	0.0082	0.0338	0.0337	0.6438
08-MAY-2024	526301	38.25	39.58	-0.0342	0.0326	0.0326	0.6228
08-MAY-2024	526315	77.50	78.55	-0.0135	0.0261	0.0260	0.4967
08-MAY-2024	526335	10.40	10.00	0.0392	0.0378	0.0378	0.7222
08-MAY-2024	526345	19.39	19.44	-0.0026	0.0280	0.0279	0.5330
08-MAY-2024	526355	85.73	88.50	-0.0318	0.0267	0.0267	0.5101
08-MAY-2024	526365	30.22	30.37	-0.0050	0.0404	0.0403	0.7699
08-MAY-2024	526373	61.00	57.90	0.0522	0.0363	0.0364	0.6954
08-MAY-2024	526407	30.28	30.78	-0.0164	0.0281	0.0280	0.5349
08-MAY-2024	526409	9.90	9.95	-0.0050	0.0267	0.0266	0.5082
08-MAY-2024	526415	13.03	13.68	-0.0487	0.0318	0.0319	0.6094
08-MAY-2024	526431	16.25	16.25	0.0000	0.0330	0.0329	0.6286
08-MAY-2024	526433	1066.40	1080.00	-0.0127	0.0362	0.0361	0.6897
08-MAY-2024	526435	115.05	119.00	-0.0338	0.0419	0.0419	0.8005
08-MAY-2024	526439	6.18	6.18	0.0000	0.0234	0.0234	0.4471
08-MAY-2024	526441	1.30	1.31	-0.0077	0.0380	0.0379	0.7241
08-MAY-2024	526443	30.44	29.85	0.0196	0.0209	0.0209	0.3993
08-MAY-2024	526445	52.91	52.48	0.0082	0.0336	0.0336	0.6419
08-MAY-2024	526468	22.94	23.48	-0.0233	0.0336	0.0336	0.6419
08-MAY-2024	526471	35.58	33.89	0.0487	0.0271	0.0273	0.5216
08-MAY-2024	526473	6.22	6.08	0.0228	0.0302	0.0302	0.5770
08-MAY-2024	526479	87.29	87.51	-0.0025	0.0381	0.0380	0.7260
08-MAY-2024	526481	42.48	43.79	-0.0304	0.0294	0.0294	0.5617
08-MAY-2024	526488	27.17	27.17	0.0000	0.0132	0.0131	0.2503
08-MAY-2024	526492	175.70	174.45	0.0071	0.0282	0.0281	0.5368
08-MAY-2024	526494	11.00	11.39	-0.0348	0.0351	0.0351	0.6706
08-MAY-2024	526500	31.47	31.38	0.0029	0.0331	0.0330	0.6305
08-MAY-2024	526506	770.00	757.00	0.0170	0.0294	0.0294	0.5617
08-MAY-2024	526508	8.65	9.09	-0.0496	0.0175	0.0178	0.3401
08-MAY-2024	526519	152.25	152.15	0.0007	0.0349	0.0348	0.6649
08-MAY-2024	526525	15.57	14.41	0.0774	0.0378	0.0381	0.7279
08-MAY-2024	526532	7.78	7.63	0.0195	0.0371	0.0370	0.7069
08-MAY-2024	526544	5.86	5.96	-0.0169	0.0423	0.0422	0.8062
08-MAY-2024	526546	60.16	61.38	-0.0201	0.0389	0.0388	0.7413
08-MAY-2024	526568	43.48	45.36	-0.0423	0.0328	0.0329	0.6286
08-MAY-2024	526570	16.71	16.71	0.0000	0.0218	0.0218	0.4165
08-MAY-2024	526574	24.00	24.01	-0.0004	0.0419	0.0418	0.7986
08-MAY-2024	526586	525.90	527.10	-0.0023	0.0206	0.0206	0.3936
08-MAY-2024	526588	26.49	26.30	0.0072	0.0411	0.0410	0.7833
08-MAY-2024	526604	17.25	17.25	0.0000	0.0344	0.0343	0.6553
08-MAY-2024	526614	30.03	30.64	-0.0201	0.0337	0.0336	0.6419
08-MAY-2024	526616	70.44	71.83	-0.0195	0.0344	0.0344	0.6572
08-MAY-2024	526622	0.70	0.69	0.0144	0.0344	0.0344	0.6572
08-MAY-2024	526628	19.48	19.48	0.0000	0.0204	0.0203	0.3878
08-MAY-2024	526638	35.53	37.35	-0.0500	0.0334	0.0335	0.6400
08-MAY-2024	526640	48.16	48.10	0.0012	0.0287	0.0286	0.5464
08-MAY-2024	526654	161.00	168.75	-0.0470	0.0378	0.0378	0.7222
08-MAY-2024	526675	36.41	34.68	0.0487	0.0234	0.0236	0.4509
08-MAY-2024	526687	9.38	9.86	-0.0499	0.0316	0.0317	0.6056
08-MAY-2024	526703	359.40	366.00	-0.0182	0.0332	0.0332	0.6343
08-MAY-2024	526705	272.80	255.15	0.0669	0.0359	0.0362	0.6916
08-MAY-2024	526709	3.01	3.07	-0.0197	0.0176	0.0177	0.3382
08-MAY-2024	526711	21.55	22.02	-0.0216	0.0361	0.0360	0.6878
08-MAY-2024	526717	172.50	174.45	-0.0112	0.0315	0.0314	0.5999
08-MAY-2024	526721	139.40	135.00	0.0321	0.0252	0.0252	0.4814
08-MAY-2024	526723	110.90	111.65	-0.0067	0.0285	0.0284	0.5426
08-MAY-2024	526727	25.87	25.48	0.0152	0.0379	0.0378	0.7222
08-MAY-2024	526731	153.50	157.95	-0.0286	0.0270	0.0270	0.5158
08-MAY-2024	526739	386.40	377.60	0.0230	0.0272	0.0272	0.5197
08-MAY-2024	526747	183.10	186.85	-0.0203	0.0262	0.0262	0.5006
08-MAY-2024	526751	18.90	18.00	0.0488	0.0309	0.0310	0.5923
08-MAY-2024	526755	5.99	5.95	0.0067	0.0334	0.0333	0.6362
08-MAY-2024	526761	23.83	22.70	0.0486	0.0355	0.0356	0.6801
08-MAY-2024	526773	7.76	7.76	0.0000	0.0400	0.0399	0.7623
08-MAY-2024	526775	490.15	499.00	-0.0179	0.0342	0.0342	0.6534
08-MAY-2024	526783	3339.60	3393.45	-0.0160	0.0299	0.0298	0.5693
08-MAY-2024	526795	10.37	10.58	-0.0200	0.0269	0.0268	0.5120
08-MAY-2024	526799	11.45	11.45	0.0000	0.0293	0.0292	0.5579
08-MAY-2024	526813	12.72	12.72	0.0000	0.0308	0.0307	0.5865
08-MAY-2024	526821	602.80	601.80	0.0017	0.0300	0.0299	0.5712
08-MAY-2024	526823	4.14	3.99	0.0369	0.0324	0.0325	0.6209
08-MAY-2024	526839	10.64	9.71	0.0915	0.0368	0.0373	0.7126
08-MAY-2024	526841	31.37	32.01	-0.0202	0.0175	0.0175	0.3343
08-MAY-2024	526847	51.66	43.05	0.1823	0.0336	0.0359	0.6859
08-MAY-2024	526851	192.20	198.40	-0.0317	0.0404	0.0403	0.7699
08-MAY-2024	526853	64.74	61.87	0.0453	0.0317	0.0318	0.6075
08-MAY-2024	526859	2.01	2.03	-0.0099	0.0332	0.0331	0.6324
08-MAY-2024	526861	85.23	89.51	-0.0490	0.0318	0.0319	0.6094
08-MAY-2024	526865	5.48	5.35	0.0240	0.0350	0.0350	0.6687
08-MAY-2024	526869	16.61	15.26	0.0848	0.0367	0.0371	0.7088
08-MAY-2024	526871	17.55	17.80	-0.0141	0.0358	0.0357	0.6820
08-MAY-2024	526877	13.47	14.16	-0.0500	0.0230	0.0232	0.4432
08-MAY-2024	526891	10.45	10.00	0.0440	0.0434	0.0434	0.8292
08-MAY-2024	526899	25.31	25.76	-0.0176	0.0335	0.0335	0.6400
08-MAY-2024	526901	74.09	75.27	-0.0158	0.0341	0.0341	0.6515
08-MAY-2024	526905	6.80	6.67	0.0193	0.0320	0.0319	0.6094
08-MAY-2024	526931	119.50	118.00	0.0126	0.0358	0.0357	0.6820
08-MAY-2024	526935	46.00	47.95	-0.0415	0.0316	0.0317	0.6056
08-MAY-2024	526945	93.09	94.89	-0.0192	0.0295	0.0295	0.5636
08-MAY-2024	526961	887.45	905.55	-0.0202	0.0275	0.0275	0.5254
08-MAY-2024	526965	112.20	114.45	-0.0199	0.0323	0.0322	0.6152
08-MAY-2024	526967	8.25	8.05	0.0245	0.0428	0.0427	0.8158
08-MAY-2024	526971	288.35	291.30	-0.0102	0.0313	0.0312	0.5961
08-MAY-2024	526977	8.94	8.94	0.0000	0.0033	0.0032	0.0611
08-MAY-2024	526981	302.55	303.50	-0.0031	0.0378	0.0377	0.7203
08-MAY-2024	526983	9.63	9.18	0.0479	0.0200	0.0202	0.3859
08-MAY-2024	527005	208.30	198.40	0.0487	0.0373	0.0373	0.7126
08-MAY-2024	530025	30.58	30.32	0.0085	0.0307	0.0306	0.5846
08-MAY-2024	530027	7.63	7.63	0.0000	0.0396	0.0395	0.7546
08-MAY-2024	530035	22.70	22.70	0.0000	0.0287	0.0286	0.5464
08-MAY-2024	530037	6.80	6.80	0.0000	0.0152	0.0152	0.2904
08-MAY-2024	530043	259.35	260.15	-0.0031	0.0306	0.0305	0.5827
08-MAY-2024	530045	39.41	41.48	-0.0512	0.0307	0.0308	0.5884
08-MAY-2024	530053	37.02	36.00	0.0279	0.0375	0.0375	0.7164
08-MAY-2024	530055	63.57	63.57	0.0000	0.0251	0.0251	0.4795
08-MAY-2024	530057	6.92	7.13	-0.0299	0.0320	0.0320	0.6114
08-MAY-2024	530063	9.00	9.34	-0.0371	0.0370	0.0370	0.7069
08-MAY-2024	530065	22.89	21.80	0.0488	0.0356	0.0356	0.6801
08-MAY-2024	530077	146.50	143.85	0.0183	0.0287	0.0287	0.5483
08-MAY-2024	530095	45.00	45.16	-0.0035	0.0376	0.0375	0.7164
08-MAY-2024	530109	2.09	2.09	0.0000	0.0566	0.0564	1.0775
08-MAY-2024	530111	29.57	28.55	0.0351	0.0357	0.0357	0.6820
08-MAY-2024	530119	50.46	53.11	-0.0512	0.0303	0.0304	0.5808
08-MAY-2024	530125	378.45	353.50	0.0682	0.0312	0.0315	0.6018
08-MAY-2024	530127	17.80	17.12	0.0390	0.0343	0.0343	0.6553
08-MAY-2024	530129	1303.20	1339.85	-0.0277	0.0329	0.0329	0.6286
08-MAY-2024	530133	59.93	60.75	-0.0136	0.0309	0.0308	0.5884
08-MAY-2024	530139	40.20	40.92	-0.0178	0.0360	0.0359	0.6859
08-MAY-2024	530141	16.15	17.00	-0.0513	0.0250	0.0252	0.4814
08-MAY-2024	530145	87.54	89.32	-0.0201	0.0311	0.0310	0.5923
08-MAY-2024	530151	16.87	16.40	0.0283	0.0311	0.0311	0.5942
08-MAY-2024	530161	7.80	7.80	0.0000	0.0192	0.0191	0.3649
08-MAY-2024	530163	292.40	291.25	0.0039	0.0313	0.0312	0.5961
08-MAY-2024	530167	30.80	28.00	0.0953	0.0418	0.0423	0.8081
08-MAY-2024	530169	32.19	31.88	0.0097	0.0274	0.0273	0.5216
08-MAY-2024	530171	53.63	56.45	-0.0512	0.0436	0.0436	0.8330
08-MAY-2024	530173	10.15	9.67	0.0484	0.0307	0.0309	0.5903
08-MAY-2024	530175	93.54	86.25	0.0811	0.0425	0.0427	0.8158
08-MAY-2024	530179	8.17	8.60	-0.0513	0.0261	0.0263	0.5025
08-MAY-2024	530185	10.00	9.68	0.0325	0.0336	0.0335	0.6400
08-MAY-2024	530187	2.26	2.13	0.0592	0.0403	0.0404	0.7718
08-MAY-2024	530197	134.10	134.20	-0.0007	0.0294	0.0293	0.5598
08-MAY-2024	530201	8.73	8.85	-0.0137	0.0368	0.0367	0.7012
08-MAY-2024	530213	54.59	55.70	-0.0201	0.0258	0.0258	0.4929
08-MAY-2024	530215	168.15	170.25	-0.0124	0.0270	0.0270	0.5158
08-MAY-2024	530231	24.20	24.20	0.0000	0.0236	0.0236	0.4509
08-MAY-2024	530233	264.10	278.00	-0.0513	0.0332	0.0333	0.6362
08-MAY-2024	530235	66.60	68.28	-0.0249	0.0379	0.0378	0.7222
08-MAY-2024	530245	260.95	269.10	-0.0308	0.0343	0.0343	0.6553
08-MAY-2024	530249	21.98	20.94	0.0485	0.0413	0.0413	0.7890
08-MAY-2024	530251	0.65	0.66	-0.0153	0.0277	0.0277	0.5292
08-MAY-2024	530253	33.58	34.06	-0.0142	0.0337	0.0336	0.6419
08-MAY-2024	530255	38.37	37.01	0.0361	0.0424	0.0424	0.8101
08-MAY-2024	530259	39.50	40.51	-0.0252	0.0335	0.0335	0.6400
08-MAY-2024	530263	0.91	0.92	-0.0109	0.0340	0.0339	0.6477
08-MAY-2024	530265	38.20	38.20	0.0000	0.0348	0.0347	0.6629
08-MAY-2024	530267	74.02	70.50	0.0487	0.0247	0.0249	0.4757
08-MAY-2024	530281	22.00	23.10	-0.0488	0.0369	0.0370	0.7069
08-MAY-2024	530289	36.15	35.45	0.0196	0.0351	0.0351	0.6706
08-MAY-2024	530291	10.27	10.27	0.0000	0.0327	0.0326	0.6228
08-MAY-2024	530305	749.25	788.65	-0.0512	0.0398	0.0399	0.7623
08-MAY-2024	530309	29.21	28.77	0.0152	0.0296	0.0295	0.5636
08-MAY-2024	530313	48.15	49.87	-0.0351	0.0359	0.0359	0.6859
08-MAY-2024	530315	163.00	165.40	-0.0146	0.0311	0.0311	0.5942
08-MAY-2024	530317	96.40	97.85	-0.0149	0.0252	0.0252	0.4814
08-MAY-2024	530331	418.40	419.95	-0.0037	0.0288	0.0288	0.5502
08-MAY-2024	530341	145.00	145.70	-0.0048	0.0445	0.0444	0.8483
08-MAY-2024	530357	10.08	10.04	0.0040	0.0335	0.0334	0.6381
08-MAY-2024	530361	95.80	97.25	-0.0150	0.0292	0.0292	0.5579
08-MAY-2024	530369	26.21	26.21	0.0000	0.0366	0.0365	0.6973
08-MAY-2024	530401	100.10	99.80	0.0030	0.0287	0.0286	0.5464
08-MAY-2024	530405	37.37	36.57	0.0216	0.0339	0.0338	0.6457
08-MAY-2024	530407	6.00	5.98	0.0033	0.0420	0.0419	0.8005
08-MAY-2024	530419	47.59	48.90	-0.0272	0.0322	0.0322	0.6152
08-MAY-2024	530421	12.25	12.18	0.0057	0.0318	0.0318	0.6075
08-MAY-2024	530427	68.50	70.60	-0.0302	0.0354	0.0354	0.6763
08-MAY-2024	530429	29.97	31.00	-0.0338	0.0426	0.0426	0.8139
08-MAY-2024	530431	148.00	148.65	-0.0044	0.0224	0.0224	0.4280
08-MAY-2024	530433	39.48	38.86	0.0158	0.0365	0.0364	0.6954
08-MAY-2024	530439	10.71	10.26	0.0429	0.0431	0.0431	0.8234
08-MAY-2024	530443	10.30	9.03	0.1316	0.0418	0.0427	0.8158
08-MAY-2024	530445	1.79	1.79	0.0000	0.0335	0.0335	0.6400
08-MAY-2024	530449	67.17	68.11	-0.0139	0.0350	0.0349	0.6668
08-MAY-2024	530457	67.73	69.11	-0.0202	0.0220	0.0220	0.4203
08-MAY-2024	530459	28.48	28.84	-0.0126	0.0381	0.0380	0.7260
08-MAY-2024	530461	18.49	18.55	-0.0032	0.0319	0.0318	0.6075
08-MAY-2024	530469	13.49	13.50	-0.0007	0.0295	0.0294	0.5617
08-MAY-2024	530475	941.05	990.55	-0.0513	0.0332	0.0333	0.6362
08-MAY-2024	530477	208.00	211.40	-0.0162	0.0337	0.0336	0.6419
08-MAY-2024	530495	51.85	52.90	-0.0200	0.0314	0.0314	0.5999
08-MAY-2024	530499	902.10	900.00	0.0023	0.0286	0.0285	0.5445
08-MAY-2024	530521	148.00	152.00	-0.0267	0.0280	0.0280	0.5349
08-MAY-2024	530525	83.90	85.04	-0.0135	0.0332	0.0332	0.6343
08-MAY-2024	530533	86.61	89.50	-0.0328	0.0304	0.0304	0.5808
08-MAY-2024	530537	38.68	38.68	0.0000	0.0198	0.0198	0.3783
08-MAY-2024	530545	324.70	332.80	-0.0246	0.0337	0.0337	0.6438
08-MAY-2024	530547	13.65	13.00	0.0488	0.0255	0.0256	0.4891
08-MAY-2024	530557	0.70	0.70	0.0000	0.0344	0.0343	0.6553
08-MAY-2024	530565	110.70	108.55	0.0196	0.0353	0.0353	0.6744
08-MAY-2024	530571	6.50	6.69	-0.0288	0.0406	0.0405	0.7738
08-MAY-2024	530577	30.94	30.50	0.0143	0.0367	0.0366	0.6992
08-MAY-2024	530579	24.63	25.42	-0.0316	0.0311	0.0311	0.5942
08-MAY-2024	530581	4.98	5.14	-0.0316	0.0369	0.0369	0.7050
08-MAY-2024	530585	765.80	778.35	-0.0163	0.0288	0.0288	0.5502
08-MAY-2024	530589	180.45	182.15	-0.0094	0.0303	0.0303	0.5789
08-MAY-2024	530595	5.72	6.00	-0.0478	0.0421	0.0421	0.8043
08-MAY-2024	530601	5.90	5.90	0.0000	0.0247	0.0246	0.4700
08-MAY-2024	530609	10.51	11.00	-0.0456	0.0367	0.0368	0.7031
08-MAY-2024	530611	0.51	0.51	0.0000	0.0296	0.0296	0.5655
08-MAY-2024	530615	314.00	318.00	-0.0127	0.0323	0.0322	0.6152
08-MAY-2024	530617	67.48	69.92	-0.0355	0.0331	0.0331	0.6324
08-MAY-2024	530621	116.00	115.95	0.0004	0.0307	0.0306	0.5846
08-MAY-2024	530627	171.35	175.10	-0.0216	0.0342	0.0342	0.6534
08-MAY-2024	530643	579.15	596.80	-0.0300	0.0329	0.0329	0.6286
08-MAY-2024	530663	1.88	1.88	0.0000	0.0333	0.0332	0.6343
08-MAY-2024	530665	4.61	4.57	0.0087	0.0252	0.0251	0.4795
08-MAY-2024	530669	19.97	19.44	0.0269	0.0319	0.0319	0.6094
08-MAY-2024	530675	42.00	42.00	0.0000	0.0341	0.0340	0.6496
08-MAY-2024	530677	62.30	63.53	-0.0196	0.0342	0.0341	0.6515
08-MAY-2024	530689	47.04	48.00	-0.0202	0.0352	0.0351	0.6706
08-MAY-2024	530695	26.61	27.89	-0.0470	0.0377	0.0378	0.7222
08-MAY-2024	530697	47.89	48.62	-0.0151	0.0349	0.0348	0.6649
08-MAY-2024	530705	9.77	9.77	0.0000	0.0134	0.0134	0.2560
08-MAY-2024	530709	38.90	37.76	0.0297	0.0330	0.0330	0.6305
08-MAY-2024	530711	100.20	97.95	0.0227	0.0344	0.0343	0.6553
08-MAY-2024	530713	15.59	15.43	0.0103	0.0321	0.0321	0.6133
08-MAY-2024	530723	176.30	172.35	0.0227	0.0339	0.0339	0.6477
08-MAY-2024	530733	17.29	17.64	-0.0200	0.0384	0.0384	0.7336
08-MAY-2024	530735	30.80	30.80	0.0000	0.0394	0.0393	0.7508
08-MAY-2024	530741	220.85	222.10	-0.0056	0.0342	0.0341	0.6515
08-MAY-2024	530747	17.15	17.15	0.0000	0.0389	0.0388	0.7413
08-MAY-2024	530755	12.89	12.89	0.0000	0.0317	0.0316	0.6037
08-MAY-2024	530765	25.99	25.74	0.0097	0.0303	0.0302	0.5770
08-MAY-2024	530779	67.10	65.79	0.0197	0.0297	0.0296	0.5655
08-MAY-2024	530787	74.33	72.88	0.0197	0.0225	0.0225	0.4299
08-MAY-2024	530789	210.60	210.00	0.0029	0.0454	0.0453	0.8655
08-MAY-2024	530795	14.18	13.51	0.0484	0.0324	0.0325	0.6209
08-MAY-2024	530797	24.51	23.40	0.0463	0.0316	0.0317	0.6056
08-MAY-2024	530799	30.29	30.29	0.0000	0.0241	0.0240	0.4585
08-MAY-2024	530805	62.21	61.17	0.0169	0.0285	0.0284	0.5426
08-MAY-2024	530809	66.39	66.85	-0.0069	0.0357	0.0356	0.6801
08-MAY-2024	530821	20.39	21.45	-0.0507	0.0454	0.0454	0.8674
08-MAY-2024	530825	92.45	90.85	0.0175	0.0334	0.0333	0.6362
08-MAY-2024	530829	54.59	53.20	0.0258	0.0372	0.0371	0.7088
08-MAY-2024	530839	5.15	5.25	-0.0192	0.0392	0.0391	0.7470
08-MAY-2024	530845	789.75	777.00	0.0163	0.0293	0.0293	0.5598
08-MAY-2024	530853	147.00	146.00	0.0068	0.0370	0.0370	0.7069
08-MAY-2024	530855	8.33	8.33	0.0000	0.0019	0.0019	0.0363
08-MAY-2024	530879	129.15	132.00	-0.0218	0.0296	0.0296	0.5655
08-MAY-2024	530881	86.37	82.92	0.0408	0.1119	0.1116	2.1321
08-MAY-2024	530883	12.82	13.08	-0.0201	0.0317	0.0317	0.6056
08-MAY-2024	530897	161.00	157.10	0.0245	0.0370	0.0369	0.7050
08-MAY-2024	530899	49.88	49.88	0.0000	0.0302	0.0301	0.5751
08-MAY-2024	530907	27.39	27.39	0.0000	0.0237	0.0237	0.4528
08-MAY-2024	530909	110.65	112.90	-0.0201	0.0257	0.0256	0.4891
08-MAY-2024	530917	12.61	12.61	0.0000	0.0142	0.0142	0.2713
08-MAY-2024	530925	23.40	23.40	0.0000	0.0230	0.0230	0.4394
08-MAY-2024	530929	13.50	13.95	-0.0328	0.0210	0.0211	0.4031
08-MAY-2024	530931	11.90	11.80	0.0084	0.0330	0.0329	0.6286
08-MAY-2024	530951	143.75	140.85	0.0204	0.0315	0.0315	0.6018
08-MAY-2024	530953	154.40	154.40	0.0000	0.0345	0.0345	0.6591
08-MAY-2024	530959	26.60	27.00	-0.0149	0.0314	0.0313	0.5980
08-MAY-2024	530973	62.00	65.00	-0.0473	0.0343	0.0344	0.6572
08-MAY-2024	530977	192.30	190.90	0.0073	0.0347	0.0346	0.6610
08-MAY-2024	530979	32.90	32.30	0.0184	0.0278	0.0277	0.5292
08-MAY-2024	530991	59.13	58.00	0.0193	0.0395	0.0394	0.7527
08-MAY-2024	530997	103.75	107.95	-0.0397	0.0374	0.0374	0.7145
08-MAY-2024	531003	58.36	58.36	0.0000	0.0307	0.0306	0.5846
08-MAY-2024	531017	20.97	20.35	0.0300	0.0398	0.0397	0.7585
08-MAY-2024	531025	0.79	0.79	0.0000	0.0309	0.0308	0.5884
08-MAY-2024	531027	17.65	16.81	0.0488	0.0350	0.0351	0.6706
08-MAY-2024	531035	608.10	596.20	0.0198	0.0183	0.0183	0.3496
08-MAY-2024	531039	8.64	8.64	0.0000	0.0129	0.0129	0.2465
08-MAY-2024	531041	595.00	578.95	0.0273	0.0293	0.0293	0.5598
08-MAY-2024	531043	20.38	20.79	-0.0199	0.0319	0.0318	0.6075
08-MAY-2024	531049	11.72	11.72	0.0000	0.0339	0.0338	0.6457
08-MAY-2024	531051	15.21	14.49	0.0485	0.0295	0.0296	0.5655
08-MAY-2024	531065	4.90	4.90	0.0000	0.0055	0.0055	0.1051
08-MAY-2024	531067	145.00	145.00	0.0000	0.0317	0.0317	0.6056
08-MAY-2024	531069	860.00	851.95	0.0094	0.0233	0.0233	0.4451
08-MAY-2024	531080	33.62	35.39	-0.0513	0.0387	0.0388	0.7413
08-MAY-2024	531083	6.16	6.48	-0.0506	0.0512	0.0512	0.9782
08-MAY-2024	531091	21.50	20.90	0.0283	0.0388	0.0387	0.7394
08-MAY-2024	531099	9.50	9.63	-0.0136	0.0263	0.0262	0.5006
08-MAY-2024	531109	50.45	50.15	0.0060	0.0312	0.0311	0.5942
08-MAY-2024	531111	37.54	39.51	-0.0511	0.0330	0.0331	0.6324
08-MAY-2024	531119	610.65	598.70	0.0198	0.0256	0.0255	0.4872
08-MAY-2024	531127	7.69	7.54	0.0197	0.1066	0.1064	2.0328
08-MAY-2024	531129	27.13	27.66	-0.0193	0.0301	0.0300	0.5731
08-MAY-2024	531137	1.90	1.93	-0.0157	0.0372	0.0371	0.7088
08-MAY-2024	531144	16.67	17.21	-0.0319	0.0325	0.0325	0.6209
08-MAY-2024	531153	5.79	5.82	-0.0052	0.0313	0.0313	0.5980
08-MAY-2024	531155	8.10	8.10	0.0000	0.0281	0.0281	0.5368
08-MAY-2024	531156	14.11	14.40	-0.0203	0.0222	0.0222	0.4241
08-MAY-2024	531157	11.45	11.45	0.0000	0.0362	0.0361	0.6897
08-MAY-2024	531158	20.91	20.72	0.0091	0.0374	0.0374	0.7145
08-MAY-2024	531161	107.65	109.90	-0.0207	0.0300	0.0300	0.5731
08-MAY-2024	531163	40.59	40.49	0.0025	0.0303	0.0302	0.5770
08-MAY-2024	531168	354.40	361.60	-0.0201	0.0265	0.0265	0.5063
08-MAY-2024	531169	137.90	134.45	0.0253	0.0450	0.0449	0.8578
08-MAY-2024	531173	57.35	58.51	-0.0200	0.0322	0.0322	0.6152
08-MAY-2024	531175	2.84	2.89	-0.0175	0.0356	0.0355	0.6782
08-MAY-2024	531176	11.57	11.72	-0.0129	0.0330	0.0329	0.6286
08-MAY-2024	531178	33.04	32.65	0.0119	0.0312	0.0312	0.5961
08-MAY-2024	531199	95.00	97.46	-0.0256	0.0328	0.0328	0.6266
08-MAY-2024	531201	5461.00	5264.85	0.0366	0.0388	0.0388	0.7413
08-MAY-2024	531203	42.65	42.65	0.0000	0.0126	0.0126	0.2407
08-MAY-2024	531205	36.75	36.55	0.0055	0.1979	0.1974	3.7713
08-MAY-2024	531210	45.39	43.05	0.0529	0.0310	0.0311	0.5942
08-MAY-2024	531212	45.00	45.00	0.0000	0.0360	0.0359	0.6859
08-MAY-2024	531215	276.00	290.50	-0.0512	0.0438	0.0438	0.8368
08-MAY-2024	531216	9.75	9.72	0.0031	0.0355	0.0354	0.6763
08-MAY-2024	531219	7.43	7.43	0.0000	0.0244	0.0244	0.4662
08-MAY-2024	531221	10.58	9.80	0.0766	0.0388	0.0390	0.7451
08-MAY-2024	531223	42.53	40.79	0.0418	0.0359	0.0360	0.6878
08-MAY-2024	531225	40.00	39.81	0.0048	0.0276	0.0276	0.5273
08-MAY-2024	531227	79.64	82.10	-0.0304	0.0424	0.0424	0.8101
08-MAY-2024	531228	10.15	9.96	0.0189	0.0170	0.0170	0.3248
08-MAY-2024	531233	26.84	27.00	-0.0059	0.0397	0.0397	0.7585
08-MAY-2024	531234	82.63	83.41	-0.0094	0.0310	0.0310	0.5923
08-MAY-2024	531235	15.91	15.91	0.0000	0.0248	0.0248	0.4738
08-MAY-2024	531237	425.00	425.00	0.0000	0.0322	0.0321	0.6133
08-MAY-2024	531240	12.76	12.76	0.0000	0.0321	0.0320	0.6114
08-MAY-2024	531246	23.60	23.23	0.0158	0.0366	0.0365	0.6973
08-MAY-2024	531253	385.90	390.35	-0.0115	0.0301	0.0300	0.5731
08-MAY-2024	531254	99.10	102.60	-0.0347	0.0401	0.0401	0.7661
08-MAY-2024	531255	50.89	49.31	0.0315	0.0397	0.0396	0.7566
08-MAY-2024	531257	24.76	24.03	0.0299	0.0385	0.0385	0.7355
08-MAY-2024	531259	8.31	8.15	0.0194	0.0326	0.0325	0.6209
08-MAY-2024	531260	524.90	524.95	-0.0001	0.0391	0.0390	0.7451
08-MAY-2024	531268	33.94	34.21	-0.0079	0.0268	0.0267	0.5101
08-MAY-2024	531272	8.55	8.39	0.0189	0.0134	0.0134	0.2560
08-MAY-2024	531273	3.35	3.22	0.0396	0.0339	0.0339	0.6477
08-MAY-2024	531278	80.82	81.34	-0.0064	0.0404	0.0403	0.7699
08-MAY-2024	531279	58.31	59.50	-0.0202	0.0984	0.0981	1.8742
08-MAY-2024	531280	8.11	7.88	0.0288	0.0378	0.0377	0.7203
08-MAY-2024	531281	17.10	18.00	-0.0513	0.0392	0.0393	0.7508
08-MAY-2024	531283	15.00	15.00	0.0000	0.0297	0.0296	0.5655
08-MAY-2024	531287	410.60	413.00	-0.0058	0.0388	0.0387	0.7394
08-MAY-2024	531288	15.98	15.22	0.0487	0.0331	0.0332	0.6343
08-MAY-2024	531289	129.05	131.95	-0.0222	0.0391	0.0390	0.7451
08-MAY-2024	531297	87.87	88.66	-0.0090	0.0341	0.0341	0.6515
08-MAY-2024	531300	3.98	3.95	0.0076	0.0350	0.0350	0.6687
08-MAY-2024	531304	22.89	22.89	0.0000	0.0390	0.0389	0.7432
08-MAY-2024	531306	707.50	690.35	0.0245	0.0226	0.0226	0.4318
08-MAY-2024	531307	21.91	21.86	0.0023	0.0333	0.0333	0.6362
08-MAY-2024	531310	313.60	329.55	-0.0496	0.0369	0.0370	0.7069
08-MAY-2024	531314	16.35	16.35	0.0000	0.0222	0.0222	0.4241
08-MAY-2024	531323	14.73	14.73	0.0000	0.0391	0.0390	0.7451
08-MAY-2024	531324	32.97	33.64	-0.0201	0.0319	0.0318	0.6075
08-MAY-2024	531328	0.73	0.73	0.0000	0.0298	0.0298	0.5693
08-MAY-2024	531334	37.13	36.41	0.0196	0.0338	0.0337	0.6438
08-MAY-2024	531337	2.25	2.22	0.0134	0.0325	0.0325	0.6209
08-MAY-2024	531338	26.05	25.00	0.0411	0.0323	0.0323	0.6171
08-MAY-2024	531340	38.63	38.20	0.0112	0.0331	0.0330	0.6305
08-MAY-2024	531341	11.86	11.30	0.0484	0.0305	0.0306	0.5846
08-MAY-2024	531346	38.50	38.50	0.0000	0.0330	0.0329	0.6286
08-MAY-2024	531352	23.41	23.75	-0.0144	0.0344	0.0343	0.6553
08-MAY-2024	531357	74.09	75.74	-0.0220	0.0505	0.0504	0.9629
08-MAY-2024	531359	286.70	302.00	-0.0520	0.0334	0.0335	0.6400
08-MAY-2024	531360	20.92	20.11	0.0395	0.0345	0.0345	0.6591
08-MAY-2024	531364	58.08	58.99	-0.0155	0.0336	0.0335	0.6400
08-MAY-2024	531370	17.22	17.54	-0.0184	0.0378	0.0377	0.7203
08-MAY-2024	531380	137.60	114.67	0.1823	0.0357	0.0379	0.7241
08-MAY-2024	531381	147.50	144.65	0.0195	0.0363	0.0362	0.6916
08-MAY-2024	531387	10.10	10.10	0.0000	0.0145	0.0145	0.2770
08-MAY-2024	531390	47.79	47.08	0.0150	0.0362	0.0361	0.6897
08-MAY-2024	531395	35.90	35.90	0.0000	0.0261	0.0261	0.4986
08-MAY-2024	531396	9.16	9.16	0.0000	0.0302	0.0301	0.5751
08-MAY-2024	531397	12.86	13.51	-0.0493	0.0279	0.0280	0.5349
08-MAY-2024	531398	87.07	84.00	0.0359	0.0286	0.0286	0.5464
08-MAY-2024	531399	122.50	120.55	0.0160	0.0324	0.0323	0.6171
08-MAY-2024	531402	27.00	27.11	-0.0041	0.0335	0.0334	0.6381
08-MAY-2024	531406	11.38	11.19	0.0168	0.0287	0.0287	0.5483
08-MAY-2024	531409	15.90	15.90	0.0000	0.0307	0.0307	0.5865
08-MAY-2024	531411	1.79	1.78	0.0056	0.0357	0.0356	0.6801
08-MAY-2024	531412	149.75	153.60	-0.0254	0.0270	0.0270	0.5158
08-MAY-2024	531413	11.44	11.44	0.0000	0.0348	0.0347	0.6629
08-MAY-2024	531416	52.21	49.86	0.0461	0.0341	0.0342	0.6534
08-MAY-2024	531417	2.69	2.71	-0.0074	0.0342	0.0342	0.6534
08-MAY-2024	531432	8.10	8.10	0.0000	0.0383	0.0382	0.7298
08-MAY-2024	531433	2.70	2.71	-0.0037	0.0352	0.0351	0.6706
08-MAY-2024	531436	6.36	6.06	0.0483	0.0242	0.0243	0.4643
08-MAY-2024	531437	36.61	36.48	0.0036	0.0329	0.0328	0.6266
08-MAY-2024	531444	9.20	9.34	-0.0151	0.0315	0.0314	0.5999
08-MAY-2024	531454	28.51	28.73	-0.0077	0.0330	0.0329	0.6286
08-MAY-2024	531456	2.58	2.64	-0.0230	0.0434	0.0433	0.8272
08-MAY-2024	531460	13.96	14.24	-0.0199	0.0349	0.0348	0.6649
08-MAY-2024	531465	0.49	0.49	0.0000	0.0107	0.0107	0.2044
08-MAY-2024	531471	14.02	14.30	-0.0198	0.0375	0.0374	0.7145
08-MAY-2024	531472	39.89	40.00	-0.0028	0.0370	0.0370	0.7069
08-MAY-2024	531489	353.60	349.85	0.0107	0.0347	0.0346	0.6610
08-MAY-2024	531494	13.36	13.10	0.0197	0.0353	0.0353	0.6744
08-MAY-2024	531499	6.09	6.04	0.0082	0.0377	0.0376	0.7183
08-MAY-2024	531502	7.28	7.20	0.0110	0.0174	0.0174	0.3324
08-MAY-2024	531503	40.00	39.00	0.0253	0.0335	0.0335	0.6400
08-MAY-2024	531505	52.96	54.04	-0.0202	0.0244	0.0244	0.4662
08-MAY-2024	531506	27.36	26.06	0.0487	0.0222	0.0224	0.4280
08-MAY-2024	531509	42.99	40.96	0.0484	0.0336	0.0337	0.6438
08-MAY-2024	531512	9.48	9.00	0.0520	0.0358	0.0359	0.6859
08-MAY-2024	531515	2.41	2.45	-0.0165	0.0227	0.0227	0.4337
08-MAY-2024	531518	0.54	0.54	0.0000	0.0917	0.0914	1.7462
08-MAY-2024	531521	7.29	7.29	0.0000	0.0072	0.0072	0.1376
08-MAY-2024	531525	155.70	152.65	0.0198	0.0376	0.0375	0.7164
08-MAY-2024	531529	17.40	17.25	0.0087	0.0327	0.0326	0.6228
08-MAY-2024	531537	18.11	17.25	0.0487	0.0126	0.0130	0.2484
08-MAY-2024	531539	26.00	26.50	-0.0190	0.0383	0.0382	0.7298
08-MAY-2024	531540	170.65	165.50	0.0306	0.0298	0.0298	0.5693
08-MAY-2024	531541	4.04	4.22	-0.0436	0.0350	0.0351	0.6706
08-MAY-2024	531550	338.85	322.75	0.0487	0.0318	0.0319	0.6094
08-MAY-2024	531552	18.58	18.39	0.0103	0.0383	0.0382	0.7298
08-MAY-2024	531553	16.97	16.89	0.0047	0.0279	0.0279	0.5330
08-MAY-2024	531569	183.35	174.65	0.0486	0.0327	0.0328	0.6266
08-MAY-2024	531578	8.04	8.04	0.0000	0.0409	0.0408	0.7795
08-MAY-2024	531582	24.19	23.04	0.0487	0.0367	0.0368	0.7031
08-MAY-2024	531583	21.66	20.63	0.0487	0.0312	0.0313	0.5980
08-MAY-2024	531585	7.51	7.16	0.0477	0.0333	0.0334	0.6381
08-MAY-2024	531591	9.34	9.25	0.0097	0.0252	0.0252	0.4814
08-MAY-2024	531592	2.04	2.08	-0.0194	0.0431	0.0430	0.8215
08-MAY-2024	531594	14.90	14.21	0.0474	0.0380	0.0380	0.7260
08-MAY-2024	531600	98.35	98.35	0.0000	0.0436	0.0435	0.8311
08-MAY-2024	531608	110.35	113.65	-0.0295	0.0355	0.0354	0.6763
08-MAY-2024	531609	222.00	228.00	-0.0267	0.0307	0.0307	0.5865
08-MAY-2024	531626	3.99	3.91	0.0203	0.0381	0.0381	0.7279
08-MAY-2024	531628	69.00	69.00	0.0000	0.0189	0.0189	0.3611
08-MAY-2024	531635	63.13	62.50	0.0100	0.0281	0.0280	0.5349
08-MAY-2024	531637	885.25	902.70	-0.0195	0.0316	0.0315	0.6018
08-MAY-2024	531638	305.90	299.75	0.0203	0.0310	0.0310	0.5923
08-MAY-2024	531640	22.45	22.45	0.0000	0.0211	0.0211	0.4031
08-MAY-2024	531644	19.42	21.30	-0.0924	0.0333	0.0339	0.6477
08-MAY-2024	531651	84.94	84.95	-0.0001	0.0306	0.0305	0.5827
08-MAY-2024	531652	93.30	95.20	-0.0202	0.0302	0.0301	0.5751
08-MAY-2024	531661	11.25	9.64	0.1544	0.0352	0.0368	0.7031
08-MAY-2024	531667	50.99	49.55	0.0286	0.0362	0.0362	0.6916
08-MAY-2024	531668	3.38	3.32	0.0179	0.0340	0.0340	0.6496
08-MAY-2024	531671	2.34	2.32	0.0086	0.0273	0.0273	0.5216
08-MAY-2024	531672	37.50	38.81	-0.0343	0.0328	0.0328	0.6266
08-MAY-2024	531673	13.92	14.58	-0.0463	0.0325	0.0326	0.6228
08-MAY-2024	531681	0.60	0.62	-0.0328	0.0338	0.0338	0.6457
08-MAY-2024	531688	257.95	259.95	-0.0077	0.0323	0.0322	0.6152
08-MAY-2024	531694	15.21	14.49	0.0485	0.0373	0.0373	0.7126
08-MAY-2024	531716	1.90	1.99	-0.0463	0.0497	0.0497	0.9495
08-MAY-2024	531726	198.35	204.35	-0.0298	0.0253	0.0253	0.4834
08-MAY-2024	531727	89.89	91.03	-0.0126	0.0319	0.0319	0.6094
08-MAY-2024	531735	41.64	41.64	0.0000	0.0147	0.0146	0.2789
08-MAY-2024	531737	1.01	1.03	-0.0196	0.0149	0.0149	0.2847
08-MAY-2024	531739	14.65	14.12	0.0368	0.0342	0.0342	0.6534
08-MAY-2024	531743	64.60	64.60	0.0000	0.0155	0.0155	0.2961
08-MAY-2024	531744	87.70	87.07	0.0072	0.0354	0.0353	0.6744
08-MAY-2024	531752	1.08	1.10	-0.0183	0.0358	0.0357	0.6820
08-MAY-2024	531758	16.20	16.20	0.0000	0.0348	0.0347	0.6629
08-MAY-2024	531762	22.08	22.80	-0.0321	0.0407	0.0406	0.7757
08-MAY-2024	531771	152.65	155.75	-0.0201	0.0247	0.0247	0.4719
08-MAY-2024	531778	36.87	35.90	0.0267	0.0360	0.0360	0.6878
08-MAY-2024	531779	31.89	30.38	0.0485	0.0349	0.0350	0.6687
08-MAY-2024	531780	10.65	10.47	0.0170	0.0322	0.0321	0.6133
08-MAY-2024	531784	1.79	1.80	-0.0056	0.0369	0.0368	0.7031
08-MAY-2024	531797	47.76	48.73	-0.0201	0.0192	0.0192	0.3668
08-MAY-2024	531802	30.21	27.32	0.1006	0.0356	0.0362	0.6916
08-MAY-2024	531810	86.12	86.99	-0.0101	0.0322	0.0321	0.6133
08-MAY-2024	531812	0.66	0.67	-0.0150	0.0327	0.0327	0.6247
08-MAY-2024	531813	96.00	95.13	0.0091	0.0374	0.0373	0.7126
08-MAY-2024	531814	15.01	15.51	-0.0328	0.0369	0.0369	0.7050
08-MAY-2024	531821	68.00	68.95	-0.0139	0.0336	0.0336	0.6419
08-MAY-2024	531822	59.35	59.35	0.0000	0.0435	0.0434	0.8292
08-MAY-2024	531832	10.78	10.16	0.0592	0.0323	0.0325	0.6209
08-MAY-2024	531834	7.51	8.57	-0.1320	0.0469	0.0477	0.9113
08-MAY-2024	531841	17.00	16.51	0.0292	0.0326	0.0326	0.6228
08-MAY-2024	531842	45.51	46.00	-0.0107	0.0299	0.0299	0.5712
08-MAY-2024	531846	21.40	21.50	-0.0047	0.0350	0.0349	0.6668
08-MAY-2024	531847	850.00	850.00	0.0000	0.0231	0.0231	0.4413
08-MAY-2024	531859	261.70	265.30	-0.0137	0.0340	0.0339	0.6477
08-MAY-2024	531861	46.51	47.45	-0.0200	0.0344	0.0343	0.6553
08-MAY-2024	531862	98.90	100.00	-0.0111	0.0301	0.0300	0.5731
08-MAY-2024	531867	5.99	5.99	0.0000	0.0378	0.0377	0.7203
08-MAY-2024	531869	20.74	20.38	0.0175	0.0264	0.0264	0.5044
08-MAY-2024	531870	20.05	21.10	-0.0510	0.0348	0.0349	0.6668
08-MAY-2024	531878	10.85	11.40	-0.0494	0.0494	0.0494	0.9438
08-MAY-2024	531885	8.13	8.13	0.0000	0.0010	0.0010	0.0191
08-MAY-2024	531887	16.86	16.86	0.0000	0.0124	0.0124	0.2369
08-MAY-2024	531888	139.85	142.85	-0.0212	0.0332	0.0332	0.6343
08-MAY-2024	531889	264.40	260.30	0.0156	0.0512	0.0511	0.9763
08-MAY-2024	531893	1.30	1.24	0.0473	0.0392	0.0393	0.7508
08-MAY-2024	531900	23.53	24.01	-0.0202	0.0396	0.0395	0.7546
08-MAY-2024	531902	24.43	24.47	-0.0016	0.0393	0.0392	0.7489
08-MAY-2024	531909	5.00	5.10	-0.0198	0.0377	0.0376	0.7183
08-MAY-2024	531910	101.95	101.95	0.0000	0.0287	0.0286	0.5464
08-MAY-2024	531911	49.75	48.88	0.0176	0.0302	0.0302	0.5770
08-MAY-2024	531913	7.54	7.57	-0.0040	0.0310	0.0309	0.5903
08-MAY-2024	531918	53.91	53.91	0.0000	0.0155	0.0155	0.2961
08-MAY-2024	531923	97.10	95.20	0.0198	0.0315	0.0315	0.6018
08-MAY-2024	531925	1.78	1.72	0.0343	0.0313	0.0314	0.5999
08-MAY-2024	531929	5.60	5.65	-0.0089	0.0460	0.0459	0.8769
08-MAY-2024	531930	26.00	25.73	0.0104	0.0301	0.0300	0.5731
08-MAY-2024	531931	139.40	137.00	0.0174	0.0334	0.0334	0.6381
08-MAY-2024	531950	4.86	5.09	-0.0462	0.0366	0.0367	0.7012
08-MAY-2024	531952	77.00	79.26	-0.0289	0.0295	0.0295	0.5636
08-MAY-2024	531959	52.78	54.62	-0.0343	0.0273	0.0274	0.5235
08-MAY-2024	531960	2.51	2.51	0.0000	0.0311	0.0310	0.5923
08-MAY-2024	531962	33.41	35.16	-0.0511	0.0381	0.0381	0.7279
08-MAY-2024	531968	49.58	52.18	-0.0511	0.0314	0.0315	0.6018
08-MAY-2024	531977	10.04	10.45	-0.0400	0.0357	0.0358	0.6840
08-MAY-2024	531979	55.71	56.84	-0.0201	0.0282	0.0281	0.5368
08-MAY-2024	531980	13.33	13.33	0.0000	0.0272	0.0272	0.5197
08-MAY-2024	531982	27.26	28.64	-0.0494	0.0424	0.0425	0.8120
08-MAY-2024	531991	0.99	0.97	0.0204	0.0343	0.0343	0.6553
08-MAY-2024	531996	9.11	8.59	0.0588	0.0414	0.0415	0.7929
08-MAY-2024	531997	19.04	18.67	0.0196	0.0178	0.0178	0.3401
08-MAY-2024	532001	65.63	66.99	-0.0205	0.0413	0.0413	0.7890
08-MAY-2024	532005	86.00	85.95	0.0006	0.0427	0.0426	0.8139
08-MAY-2024	532007	15.02	15.64	-0.0404	0.0301	0.0301	0.5751
08-MAY-2024	532011	154.30	156.45	-0.0138	0.1093	0.1090	2.0824
08-MAY-2024	532015	4.45	4.57	-0.0266	0.0406	0.0405	0.7738
08-MAY-2024	532016	127.95	134.65	-0.0510	0.0214	0.0216	0.4127
08-MAY-2024	532024	7.29	7.29	0.0000	0.0014	0.0014	0.0267
08-MAY-2024	532035	8.82	8.79	0.0034	0.0373	0.0372	0.7107
08-MAY-2024	532039	62.76	63.79	-0.0163	0.0292	0.0291	0.5560
08-MAY-2024	532041	8.59	8.23	0.0428	0.0410	0.0410	0.7833
08-MAY-2024	532042	39.99	40.00	-0.0003	0.0358	0.0357	0.6820
08-MAY-2024	532053	129.10	128.90	0.0016	0.0370	0.0369	0.7050
08-MAY-2024	532056	28.61	27.80	0.0287	0.0331	0.0331	0.6324
08-MAY-2024	532057	188.00	180.00	0.0435	0.0361	0.0361	0.6897
08-MAY-2024	532067	709.00	705.65	0.0047	0.0298	0.0297	0.5674
08-MAY-2024	532070	155.40	158.05	-0.0169	0.0308	0.0307	0.5865
08-MAY-2024	532078	26.00	26.00	0.0000	0.0177	0.0176	0.3362
08-MAY-2024	532083	3.13	3.13	0.0000	0.0003	0.0003	0.0057
08-MAY-2024	532090	4.54	4.33	0.0474	0.0302	0.0303	0.5789
08-MAY-2024	532092	5.09	5.19	-0.0195	0.0337	0.0336	0.6419
08-MAY-2024	532100	15.46	15.60	-0.0090	0.0494	0.0493	0.9419
08-MAY-2024	532102	50.05	49.70	0.0070	0.0310	0.0310	0.5923
08-MAY-2024	532113	7.80	8.49	-0.0848	0.0352	0.0356	0.6801
08-MAY-2024	532123	10.82	11.04	-0.0201	0.0353	0.0352	0.6725
08-MAY-2024	532124	25.61	25.65	-0.0016	0.0371	0.0370	0.7069
08-MAY-2024	532140	47.08	39.24	0.1822	0.0433	0.0451	0.8616
08-MAY-2024	532145	18.30	18.12	0.0099	0.0360	0.0359	0.6859
08-MAY-2024	532154	0.86	0.86	0.0000	0.0913	0.0910	1.7386
08-MAY-2024	532159	17.79	17.27	0.0297	0.0343	0.0343	0.6553
08-MAY-2024	532160	24.61	25.67	-0.0422	0.0326	0.0326	0.6228
08-MAY-2024	532164	8.27	8.70	-0.0507	0.0346	0.0347	0.6629
08-MAY-2024	532167	22.00	22.40	-0.0180	0.0116	0.0117	0.2235
08-MAY-2024	532183	17.12	18.02	-0.0512	0.0313	0.0315	0.6018
08-MAY-2024	532217	24.04	23.57	0.0197	0.0419	0.0418	0.7986
08-MAY-2024	532230	130.50	130.75	-0.0019	0.0266	0.0265	0.5063
08-MAY-2024	532262	1470.00	1470.00	0.0000	0.0288	0.0288	0.5502
08-MAY-2024	532271	3.73	3.56	0.0466	0.0378	0.0378	0.7222
08-MAY-2024	532284	63.71	63.00	0.0112	0.0332	0.0331	0.6324
08-MAY-2024	532303	7.70	7.43	0.0357	0.0222	0.0223	0.4260
08-MAY-2024	532304	60.99	63.52	-0.0406	0.0351	0.0352	0.6725
08-MAY-2024	532315	10.52	9.68	0.0832	0.0370	0.0373	0.7126
08-MAY-2024	532320	14.18	13.78	0.0286	0.0356	0.0356	0.6801
08-MAY-2024	532323	43.91	42.91	0.0230	0.0289	0.0289	0.5521
08-MAY-2024	532329	1656.15	1583.15	0.0451	0.0355	0.0356	0.6801
08-MAY-2024	532333	69.83	67.60	0.0325	0.0322	0.0322	0.6152
08-MAY-2024	532334	66.94	65.48	0.0221	0.0332	0.0331	0.6324
08-MAY-2024	532340	3.36	3.30	0.0180	0.0425	0.0425	0.8120
08-MAY-2024	532344	239.85	244.90	-0.0208	0.0347	0.0346	0.6610
08-MAY-2024	532350	3.10	3.26	-0.0503	0.0346	0.0347	0.6629
08-MAY-2024	532354	11.46	12.06	-0.0510	0.0362	0.0363	0.6935
08-MAY-2024	532355	6.70	6.68	0.0030	0.0373	0.0372	0.7107
08-MAY-2024	532362	126.30	129.30	-0.0235	0.0369	0.0369	0.7050
08-MAY-2024	532373	36.08	36.00	0.0022	0.0343	0.0343	0.6553
08-MAY-2024	532379	8.11	7.98	0.0162	0.0375	0.0374	0.7145
08-MAY-2024	532380	14.09	14.27	-0.0127	0.0407	0.0406	0.7757
08-MAY-2024	532384	191.30	193.45	-0.0112	0.0239	0.0238	0.4547
08-MAY-2024	532397	8.25	8.70	-0.0531	0.0344	0.0345	0.6591
08-MAY-2024	532402	11.24	10.94	0.0271	0.0345	0.0345	0.6591
08-MAY-2024	532404	57.52	56.81	0.0124	0.0300	0.0299	0.5712
08-MAY-2024	532406	108.85	109.80	-0.0087	0.0356	0.0355	0.6782
08-MAY-2024	532407	145.95	144.75	0.0083	0.0345	0.0344	0.6572
08-MAY-2024	532410	37.70	38.54	-0.0220	0.0342	0.0341	0.6515
08-MAY-2024	532425	18.35	18.32	0.0016	0.0359	0.0358	0.6840
08-MAY-2024	532435	15.56	15.87	-0.0197	0.0336	0.0335	0.6400
08-MAY-2024	532444	1.95	1.86	0.0473	0.0322	0.0323	0.6171
08-MAY-2024	532455	23.50	22.96	0.0232	0.0368	0.0367	0.7012
08-MAY-2024	532467	353.00	358.70	-0.0160	0.0320	0.0319	0.6094
08-MAY-2024	532468	2535.50	2566.75	-0.0122	0.0172	0.0172	0.3286
08-MAY-2024	532485	753.95	734.85	0.0257	0.0205	0.0205	0.3917
08-MAY-2024	532503	950.90	934.65	0.0172	0.0246	0.0246	0.4700
08-MAY-2024	532645	4.83	4.60	0.0488	0.0410	0.0410	0.7833
08-MAY-2024	532656	7.59	7.64	-0.0066	0.0326	0.0325	0.6209
08-MAY-2024	532676	11.97	12.19	-0.0182	0.0372	0.0371	0.7088
08-MAY-2024	532701	10.53	10.53	0.0000	0.0321	0.0320	0.6114
08-MAY-2024	532723	52.00	50.80	0.0233	0.0400	0.0400	0.7642
08-MAY-2024	532742	5403.10	5434.05	-0.0057	0.0183	0.0183	0.3496
08-MAY-2024	532744	12.51	12.59	-0.0064	0.0360	0.0359	0.6859
08-MAY-2024	532745	26.39	26.52	-0.0049	0.0329	0.0328	0.6266
08-MAY-2024	532806	53.64	52.00	0.0311	0.0338	0.0338	0.6457
08-MAY-2024	532820	7.85	7.83	0.0026	0.0363	0.0362	0.6916
08-MAY-2024	532825	10.57	10.78	-0.0197	0.0288	0.0287	0.5483
08-MAY-2024	532829	134.80	135.80	-0.0074	0.0300	0.0300	0.5731
08-MAY-2024	532855	185.75	186.00	-0.0013	0.0386	0.0385	0.7355
08-MAY-2024	532879	265.00	273.00	-0.0297	0.0371	0.0371	0.7088
08-MAY-2024	532893	68.51	68.27	0.0035	0.0216	0.0216	0.4127
08-MAY-2024	532911	16.72	15.20	0.0953	0.0258	0.0267	0.5101
08-MAY-2024	532918	39.12	38.81	0.0080	0.0333	0.0332	0.6343
08-MAY-2024	532933	60.10	61.24	-0.0188	0.0314	0.0314	0.5999
08-MAY-2024	532957	222.90	222.90	0.0000	0.0353	0.0352	0.6725
08-MAY-2024	532975	18.58	18.95	-0.0197	0.0298	0.0297	0.5674
08-MAY-2024	532985	78.84	80.79	-0.0244	0.0090	0.0091	0.1739
08-MAY-2024	532992	39.39	39.99	-0.0151	0.0336	0.0335	0.6400
08-MAY-2024	533014	66.32	65.98	0.0051	0.0357	0.0356	0.6801
08-MAY-2024	533018	4389.90	4218.20	0.0399	0.2035	0.2030	3.8783
08-MAY-2024	533019	1780.00	1790.00	-0.0056	0.0356	0.0356	0.6801
08-MAY-2024	533056	50.01	49.79	0.0044	0.0293	0.0293	0.5598
08-MAY-2024	533078	42.80	42.80	0.0000	0.0202	0.0202	0.3859
08-MAY-2024	533095	8352.55	8150.15	0.0245	0.0208	0.0208	0.3974
08-MAY-2024	533101	158.70	158.30	0.0025	0.0303	0.0303	0.5789
08-MAY-2024	533108	37.72	36.90	0.0220	0.0336	0.0335	0.6400
08-MAY-2024	533110	13.45	13.72	-0.0199	0.0433	0.0433	0.8272
08-MAY-2024	533149	13.07	12.70	0.0287	0.0379	0.0379	0.7241
08-MAY-2024	533170	136.55	138.40	-0.0135	0.0263	0.0263	0.5025
08-MAY-2024	533202	3.55	3.48	0.0199	0.0371	0.0371	0.7088
08-MAY-2024	533212	108.10	101.35	0.0645	0.0353	0.0355	0.6782
08-MAY-2024	533268	8.65	8.32	0.0389	0.0303	0.0303	0.5789
08-MAY-2024	533285	159.35	167.70	-0.0511	0.0352	0.0353	0.6744
08-MAY-2024	533289	78.68	78.55	0.0017	0.0310	0.0310	0.5923
08-MAY-2024	533315	29.74	30.74	-0.0331	0.0436	0.0436	0.8330
08-MAY-2024	533407	32.00	30.48	0.0487	0.0325	0.0326	0.6228
08-MAY-2024	533427	40.05	40.24	-0.0047	0.0317	0.0316	0.6037
08-MAY-2024	533477	655.15	657.80	-0.0040	0.0251	0.0250	0.4776
08-MAY-2024	533602	3.87	3.87	0.0000	0.0293	0.0292	0.5579
08-MAY-2024	533608	132.55	133.15	-0.0045	0.0332	0.0331	0.6324
08-MAY-2024	533896	17.98	17.66	0.0180	0.0427	0.0426	0.8139
08-MAY-2024	534060	2.79	2.66	0.0477	0.0367	0.0367	0.7012
08-MAY-2024	534063	89.36	85.11	0.0487	0.0326	0.0327	0.6247
08-MAY-2024	534064	67.45	66.00	0.0217	0.0368	0.0367	0.7012
08-MAY-2024	534190	3.13	3.29	-0.0499	0.0343	0.0344	0.6572
08-MAY-2024	534338	71.98	71.21	0.0108	0.0279	0.0278	0.5311
08-MAY-2024	534422	6.00	6.19	-0.0312	0.0360	0.0360	0.6878
08-MAY-2024	534612	47.32	46.08	0.0266	0.0354	0.0354	0.6763
08-MAY-2024	534618	2840.90	2990.40	-0.0513	0.1085	0.1083	2.0691
08-MAY-2024	534623	45.66	46.59	-0.0202	0.0357	0.0357	0.6820
08-MAY-2024	534639	25.89	25.89	0.0000	0.0370	0.0369	0.7050
08-MAY-2024	534691	24.24	23.32	0.0387	0.0302	0.0303	0.5789
08-MAY-2024	534732	49.00	49.25	-0.0051	0.0328	0.0327	0.6247
08-MAY-2024	534733	18.26	17.91	0.0194	0.0684	0.0683	1.3049
08-MAY-2024	534741	0.90	0.89	0.0112	0.0296	0.0296	0.5655
08-MAY-2024	534755	1.00	1.00	0.0000	0.0355	0.0354	0.6763
08-MAY-2024	535136	1481.95	1478.35	0.0024	0.0334	0.0333	0.6362
08-MAY-2024	535204	4.01	3.94	0.0176	0.0389	0.0388	0.7413
08-MAY-2024	535205	3.42	3.48	-0.0174	0.0378	0.0377	0.7203
08-MAY-2024	535267	9.06	9.21	-0.0164	0.0389	0.0389	0.7432
08-MAY-2024	535276	797.53	798.59	-0.0013	0.0062	0.0062	0.1185
08-MAY-2024	535387	35.81	35.81	0.0000	0.0259	0.0258	0.4929
08-MAY-2024	535431	1.02	1.00	0.0198	0.0347	0.0346	0.6610
08-MAY-2024	535514	9.55	9.55	0.0000	0.0068	0.0068	0.1299
08-MAY-2024	535566	150.20	154.00	-0.0250	0.0325	0.0324	0.6190
08-MAY-2024	535621	93.95	93.95	0.0000	0.0324	0.0324	0.6190
08-MAY-2024	535657	17.71	17.68	0.0017	0.0399	0.0398	0.7604
08-MAY-2024	535667	112.50	108.95	0.0321	0.0351	0.0351	0.6706
08-MAY-2024	535693	77.66	79.24	-0.0201	0.0288	0.0287	0.5483
08-MAY-2024	535719	45.41	44.50	0.0202	0.0333	0.0332	0.6343
08-MAY-2024	535730	1.32	1.28	0.0308	0.0361	0.0361	0.6897
08-MAY-2024	535910	161.25	169.70	-0.0511	0.0357	0.0358	0.6840
08-MAY-2024	536073	29.35	29.01	0.0117	0.0228	0.0227	0.4337
08-MAY-2024	536264	40.78	42.53	-0.0420	0.0306	0.0307	0.5865
08-MAY-2024	536493	393.40	391.75	0.0042	0.0199	0.0198	0.3783
08-MAY-2024	536659	37.23	39.00	-0.0464	0.0343	0.0344	0.6572
08-MAY-2024	536672	7.35	7.27	0.0109	0.0318	0.0318	0.6075
08-MAY-2024	536709	16.36	15.59	0.0482	0.0361	0.0361	0.6897
08-MAY-2024	536846	65.62	62.50	0.0487	0.0320	0.0321	0.6133
08-MAY-2024	536868	9.18	9.23	-0.0054	0.0251	0.0250	0.4776
08-MAY-2024	536974	57.03	58.19	-0.0201	0.0291	0.0291	0.5560
08-MAY-2024	537069	40.60	40.23	0.0092	0.0372	0.0371	0.7088
08-MAY-2024	537253	85.11	86.35	-0.0145	0.0310	0.0310	0.5923
08-MAY-2024	537254	4.47	4.26	0.0481	0.0350	0.0351	0.6706
08-MAY-2024	537259	1157.75	1154.55	0.0028	0.0305	0.0304	0.5808
08-MAY-2024	537326	155.10	158.25	-0.0201	0.0327	0.0327	0.6247
08-MAY-2024	537392	6.00	6.16	-0.0263	0.0327	0.0327	0.6247
08-MAY-2024	537524	0.88	0.89	-0.0113	0.0321	0.0321	0.6133
08-MAY-2024	537536	212.05	215.35	-0.0154	0.0361	0.0360	0.6878
08-MAY-2024	537707	17.98	17.98	0.0000	0.0298	0.0297	0.5674
08-MAY-2024	537709	6.85	6.93	-0.0116	0.0307	0.0306	0.5846
08-MAY-2024	537750	175.95	177.25	-0.0074	0.0232	0.0231	0.4413
08-MAY-2024	537766	4.89	4.79	0.0207	0.0368	0.0367	0.7012
08-MAY-2024	537800	4.15	4.28	-0.0308	0.0368	0.0367	0.7012
08-MAY-2024	537839	85.86	83.50	0.0279	0.0329	0.0329	0.6286
08-MAY-2024	537985	55.00	55.00	0.0000	0.0431	0.0430	0.8215
08-MAY-2024	538081	5.11	5.56	-0.0844	0.0342	0.0347	0.6629
08-MAY-2024	538092	95.36	100.00	-0.0475	0.0305	0.0306	0.5846
08-MAY-2024	538119	57.52	57.51	0.0002	0.0338	0.0337	0.6438
08-MAY-2024	538212	0.74	0.73	0.0136	0.0328	0.0328	0.6266
08-MAY-2024	538273	79.38	81.00	-0.0202	0.0317	0.0317	0.6056
08-MAY-2024	538351	5.91	5.82	0.0153	0.0372	0.0372	0.7107
08-MAY-2024	538382	200.00	195.00	0.0253	0.0321	0.0321	0.6133
08-MAY-2024	538395	145.00	145.00	0.0000	0.0324	0.0323	0.6171
08-MAY-2024	538401	149.00	148.00	0.0067	0.0415	0.0414	0.7909
08-MAY-2024	538402	62.97	65.50	-0.0394	0.0347	0.0347	0.6629
08-MAY-2024	538422	0.82	0.86	-0.0476	0.0286	0.0287	0.5483
08-MAY-2024	538446	275.90	280.70	-0.0172	0.0248	0.0247	0.4719
08-MAY-2024	538451	369.10	361.90	0.0197	0.0289	0.0289	0.5521
08-MAY-2024	538452	13.84	13.50	0.0249	0.0309	0.0308	0.5884
08-MAY-2024	538464	3.28	3.43	-0.0447	0.0357	0.0357	0.6820
08-MAY-2024	538465	55.96	58.90	-0.0512	0.0278	0.0280	0.5349
08-MAY-2024	538476	41.64	38.40	0.0810	0.0301	0.0306	0.5846
08-MAY-2024	538521	74.56	71.01	0.0488	0.0228	0.0230	0.4394
08-MAY-2024	538539	28.69	28.26	0.0151	0.0350	0.0349	0.6668
08-MAY-2024	538540	0.97	0.98	-0.0103	0.0421	0.0420	0.8024
08-MAY-2024	538542	7.73	7.50	0.0302	0.0447	0.0447	0.8540
08-MAY-2024	538546	87.19	86.62	0.0066	0.0392	0.0391	0.7470
08-MAY-2024	538556	67.60	67.61	-0.0001	0.0221	0.0220	0.4203
08-MAY-2024	538563	9.29	9.29	0.0000	0.0097	0.0097	0.1853
08-MAY-2024	538564	216.00	221.00	-0.0229	0.0244	0.0244	0.4662
08-MAY-2024	538565	205.10	205.60	-0.0024	0.0277	0.0277	0.5292
08-MAY-2024	538568	63.90	61.02	0.0461	0.0336	0.0336	0.6419
08-MAY-2024	538569	2.04	2.00	0.0198	0.0395	0.0394	0.7527
08-MAY-2024	538596	4.20	4.24	-0.0095	0.0404	0.0403	0.7699
08-MAY-2024	538597	13.03	13.29	-0.0198	0.0329	0.0329	0.6286
08-MAY-2024	538598	21.92	21.79	0.0059	0.0283	0.0282	0.5388
08-MAY-2024	538607	4.13	4.05	0.0196	0.0361	0.0360	0.6878
08-MAY-2024	538609	66.90	63.72	0.0487	0.0314	0.0315	0.6018
08-MAY-2024	538610	21.85	22.07	-0.0100	0.0247	0.0247	0.4719
08-MAY-2024	538611	43.95	43.95	0.0000	0.0299	0.0298	0.5693
08-MAY-2024	538634	209.50	205.50	0.0193	0.0335	0.0334	0.6381
08-MAY-2024	538646	59.22	58.59	0.0107	0.0398	0.0397	0.7585
08-MAY-2024	538647	37.06	37.06	0.0000	0.0316	0.0315	0.6018
08-MAY-2024	538652	3.81	3.81	0.0000	0.0014	0.0014	0.0267
08-MAY-2024	538668	278.50	267.40	0.0407	0.0448	0.0447	0.8540
08-MAY-2024	538674	4.90	4.90	0.0000	0.0331	0.0330	0.6305
08-MAY-2024	538683	822.14	822.23	-0.0001	0.0060	0.0060	0.1146
08-MAY-2024	538706	13.94	14.22	-0.0199	0.0370	0.0369	0.7050
08-MAY-2024	538707	35.20	35.19	0.0003	0.0317	0.0316	0.6037
08-MAY-2024	538708	6.51	6.67	-0.0243	0.0409	0.0409	0.7814
08-MAY-2024	538713	81.02	77.17	0.0487	0.0345	0.0346	0.6610
08-MAY-2024	538714	123.45	123.45	0.0000	0.0316	0.0315	0.6018
08-MAY-2024	538715	272.40	270.30	0.0077	0.0334	0.0334	0.6381
08-MAY-2024	538732	101.05	102.50	-0.0142	0.0382	0.0381	0.7279
08-MAY-2024	538734	551.75	549.30	0.0045	0.0377	0.0376	0.7183
08-MAY-2024	538742	27.24	27.09	0.0055	0.0291	0.0290	0.5540
08-MAY-2024	538770	19.60	20.18	-0.0292	0.0400	0.0400	0.7642
08-MAY-2024	538772	78.68	76.27	0.0311	0.0342	0.0342	0.6534
08-MAY-2024	538777	16.55	16.55	0.0000	0.0009	0.0009	0.0172
08-MAY-2024	538778	17.58	17.72	-0.0079	0.0339	0.0338	0.6457
08-MAY-2024	538787	6.85	6.69	0.0236	0.0586	0.0585	1.1176
08-MAY-2024	538788	10.19	9.93	0.0258	0.0361	0.0361	0.6897
08-MAY-2024	538795	228.40	226.00	0.0106	0.0282	0.0281	0.5368
08-MAY-2024	538817	19.75	19.15	0.0309	0.0357	0.0357	0.6820
08-MAY-2024	538833	21.08	21.94	-0.0400	0.0370	0.0370	0.7069
08-MAY-2024	538834	21.43	21.80	-0.0171	0.0382	0.0381	0.7279
08-MAY-2024	538837	49.84	50.60	-0.0151	0.0300	0.0300	0.5731
08-MAY-2024	538838	43.00	41.63	0.0324	0.0362	0.0362	0.6916
08-MAY-2024	538857	4.84	4.62	0.0465	0.0314	0.0315	0.6018
08-MAY-2024	538860	1.21	1.16	0.0422	0.0341	0.0342	0.6534
08-MAY-2024	538862	15.44	15.44	0.0000	0.0134	0.0134	0.2560
08-MAY-2024	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
08-MAY-2024	538868	8.47	8.37	0.0119	0.0323	0.0322	0.6152
08-MAY-2024	538874	11.09	11.67	-0.0510	0.0373	0.0373	0.7126
08-MAY-2024	538875	21.27	21.28	-0.0005	0.0348	0.0347	0.6629
08-MAY-2024	538881	15.75	16.25	-0.0313	0.0304	0.0304	0.5808
08-MAY-2024	538882	31.14	31.86	-0.0229	0.0367	0.0366	0.6992
08-MAY-2024	538890	85.00	83.61	0.0165	0.0366	0.0365	0.6973
08-MAY-2024	538891	640.05	630.25	0.0154	0.0226	0.0226	0.4318
08-MAY-2024	538894	19.20	19.20	0.0000	0.0358	0.0357	0.6820
08-MAY-2024	538895	26.19	26.20	-0.0004	0.0341	0.0340	0.6496
08-MAY-2024	538896	439.85	414.85	0.0585	0.0259	0.0261	0.4986
08-MAY-2024	538918	11.25	11.50	-0.0220	0.0318	0.0317	0.6056
08-MAY-2024	538920	61.20	60.00	0.0198	0.0309	0.0309	0.5903
08-MAY-2024	538922	40.51	40.37	0.0035	0.0395	0.0394	0.7527
08-MAY-2024	538923	42.78	42.39	0.0092	0.0384	0.0383	0.7317
08-MAY-2024	538926	86.45	86.45	0.0000	0.0250	0.0250	0.4776
08-MAY-2024	538928	2.16	2.12	0.0187	0.0319	0.0318	0.6075
08-MAY-2024	538935	39.30	39.30	0.0000	0.0230	0.0230	0.4394
08-MAY-2024	538942	21.81	22.38	-0.0258	0.0338	0.0338	0.6457
08-MAY-2024	538943	102.98	97.00	0.0598	0.0378	0.0379	0.7241
08-MAY-2024	538952	2.01	1.96	0.0252	0.0287	0.0287	0.5483
08-MAY-2024	538964	864.00	848.85	0.0177	0.0340	0.0339	0.6477
08-MAY-2024	538965	35.46	35.81	-0.0098	0.0337	0.0336	0.6419
08-MAY-2024	538970	55.06	56.32	-0.0226	0.0331	0.0330	0.6305
08-MAY-2024	538975	0.36	0.36	0.0000	0.0324	0.0323	0.6171
08-MAY-2024	538987	594.25	598.10	-0.0065	0.0295	0.0294	0.5617
08-MAY-2024	538992	2092.00	2091.00	0.0005	0.0269	0.0268	0.5120
08-MAY-2024	538993	12.45	12.45	0.0000	0.0156	0.0156	0.2980
08-MAY-2024	539005	16.95	16.95	0.0000	0.0237	0.0236	0.4509
08-MAY-2024	539011	137.00	141.40	-0.0316	0.0270	0.0270	0.5158
08-MAY-2024	539012	125.55	131.95	-0.0497	0.0446	0.0446	0.8521
08-MAY-2024	539013	204.55	194.85	0.0486	0.0369	0.0370	0.7069
08-MAY-2024	539016	19.25	16.05	0.1818	0.0332	0.0355	0.6782
08-MAY-2024	539017	54.66	54.97	-0.0057	0.0292	0.0291	0.5560
08-MAY-2024	539018	618.85	626.50	-0.0123	0.0230	0.0230	0.4394
08-MAY-2024	539031	254.05	253.92	0.0005	0.0084	0.0084	0.1605
08-MAY-2024	539032	5.44	5.54	-0.0182	0.0402	0.0401	0.7661
08-MAY-2024	539040	56.55	59.52	-0.0512	0.0957	0.0955	1.8245
08-MAY-2024	539042	896.00	888.05	0.0089	0.0261	0.0260	0.4967
08-MAY-2024	539090	39.78	41.82	-0.0500	0.0254	0.0255	0.4872
08-MAY-2024	539091	39.62	39.62	0.0000	0.0035	0.0035	0.0669
08-MAY-2024	539096	19.07	19.45	-0.0197	0.0409	0.0408	0.7795
08-MAY-2024	539097	18.92	18.77	0.0080	0.0293	0.0292	0.5579
08-MAY-2024	539110	27.32	26.02	0.0488	0.0203	0.0206	0.3936
08-MAY-2024	539111	13.50	14.10	-0.0435	0.0411	0.0411	0.7852
08-MAY-2024	539112	198.95	203.00	-0.0202	0.0401	0.0401	0.7661
08-MAY-2024	539113	941.00	944.50	-0.0037	0.0319	0.0318	0.6075
08-MAY-2024	539115	73.18	77.03	-0.0513	0.0364	0.0365	0.6973
08-MAY-2024	539117	35.07	34.00	0.0310	0.0400	0.0400	0.7642
08-MAY-2024	539119	22.01	22.01	0.0000	0.0103	0.0102	0.1949
08-MAY-2024	539120	55.95	57.09	-0.0202	0.0301	0.0300	0.5731
08-MAY-2024	539121	92.00	91.51	0.0053	0.0330	0.0329	0.6286
08-MAY-2024	539123	7.32	7.67	-0.0467	0.0342	0.0343	0.6553
08-MAY-2024	539124	32.12	31.14	0.0310	0.0286	0.0286	0.5464
08-MAY-2024	539132	16.30	16.71	-0.0248	0.0339	0.0338	0.6457
08-MAY-2024	539143	7.47	7.58	-0.0146	0.0320	0.0319	0.6094
08-MAY-2024	539149	4.56	4.69	-0.0281	0.0383	0.0383	0.7317
08-MAY-2024	539151	50.28	49.40	0.0177	0.0314	0.0314	0.5999
08-MAY-2024	539167	62.29	61.07	0.0198	0.0147	0.0147	0.2808
08-MAY-2024	539174	19.50	19.00	0.0260	0.0299	0.0299	0.5712
08-MAY-2024	539175	15.43	14.70	0.0485	0.0250	0.0252	0.4814
08-MAY-2024	539176	189.50	185.00	0.0240	0.0285	0.0285	0.5445
08-MAY-2024	539189	28.69	30.00	-0.0446	0.0273	0.0274	0.5235
08-MAY-2024	539190	25.20	25.68	-0.0189	0.0255	0.0254	0.4853
08-MAY-2024	539195	318.00	324.40	-0.0199	0.0319	0.0318	0.6075
08-MAY-2024	539196	154.20	159.05	-0.0310	0.0376	0.0376	0.7183
08-MAY-2024	539198	155.25	147.90	0.0485	0.0266	0.0268	0.5120
08-MAY-2024	539199	429.60	447.45	-0.0407	0.0243	0.0244	0.4662
08-MAY-2024	539206	31.00	31.31	-0.0100	0.0271	0.0271	0.5177
08-MAY-2024	539216	5.95	6.07	-0.0200	0.0301	0.0300	0.5731
08-MAY-2024	539217	1.17	1.18	-0.0085	0.0293	0.0292	0.5579
08-MAY-2024	539218	190.10	194.00	-0.0203	0.0357	0.0356	0.6801
08-MAY-2024	539219	9.10	9.24	-0.0153	0.0333	0.0332	0.6343
08-MAY-2024	539220	38.79	38.00	0.0206	0.0192	0.0192	0.3668
08-MAY-2024	539222	5.68	5.85	-0.0295	0.0286	0.0286	0.5464
08-MAY-2024	539226	38.13	38.53	-0.0104	0.0331	0.0330	0.6305
08-MAY-2024	539227	197.25	205.70	-0.0419	0.0352	0.0353	0.6744
08-MAY-2024	539228	3.78	3.76	0.0053	0.0306	0.0306	0.5846
08-MAY-2024	539255	1011.30	1064.10	-0.0509	0.0359	0.0360	0.6878
08-MAY-2024	539267	16.01	16.16	-0.0093	0.0378	0.0377	0.7203
08-MAY-2024	539275	296.40	306.90	-0.0348	0.0333	0.0333	0.6362
08-MAY-2024	539277	0.68	0.69	-0.0146	0.0378	0.0377	0.7203
08-MAY-2024	539278	2.79	2.78	0.0036	0.0297	0.0296	0.5655
08-MAY-2024	539288	10.52	10.45	0.0067	0.0339	0.0338	0.6457
08-MAY-2024	539291	25.14	24.72	0.0168	0.0345	0.0345	0.6591
08-MAY-2024	539300	161.50	158.40	0.0194	0.0307	0.0307	0.5865
08-MAY-2024	539310	39.40	39.21	0.0048	0.0328	0.0327	0.6247
08-MAY-2024	539314	160.00	162.90	-0.0180	0.0325	0.0324	0.6190
08-MAY-2024	539353	520.05	515.00	0.0098	0.0294	0.0293	0.5598
08-MAY-2024	539354	50.88	49.06	0.0364	0.0309	0.0309	0.5903
08-MAY-2024	539378	25.05	25.30	-0.0099	0.0306	0.0305	0.5827
08-MAY-2024	539383	9.15	9.00	0.0165	0.0356	0.0356	0.6801
08-MAY-2024	539384	23.40	22.35	0.0459	0.0347	0.0347	0.6629
08-MAY-2024	539391	37.72	37.75	-0.0008	0.0329	0.0328	0.6266
08-MAY-2024	539393	25.77	25.77	0.0000	0.0031	0.0031	0.0592
08-MAY-2024	539398	146.60	148.05	-0.0098	0.0325	0.0324	0.6190
08-MAY-2024	539399	312.90	309.50	0.0109	0.0311	0.0310	0.5923
08-MAY-2024	539402	10.62	10.50	0.0114	0.0389	0.0388	0.7413
08-MAY-2024	539405	10.00	10.28	-0.0276	0.0498	0.0497	0.9495
08-MAY-2024	539406	70.27	68.90	0.0197	0.0335	0.0335	0.6400
08-MAY-2024	539408	9.40	9.22	0.0193	0.0233	0.0233	0.4451
08-MAY-2024	539409	17.80	18.75	-0.0520	0.0319	0.0320	0.6114
08-MAY-2024	539428	23.51	24.15	-0.0269	0.0281	0.0281	0.5368
08-MAY-2024	539434	6.98	6.98	0.0000	0.0026	0.0026	0.0497
08-MAY-2024	539435	59.95	58.78	0.0197	0.0166	0.0166	0.3171
08-MAY-2024	539449	44.00	42.73	0.0293	0.0250	0.0250	0.4776
08-MAY-2024	539468	18.95	18.95	0.0000	0.0010	0.0010	0.0191
08-MAY-2024	539469	946.65	965.90	-0.0201	0.0339	0.0338	0.6457
08-MAY-2024	539470	1.16	1.17	-0.0086	0.0478	0.0477	0.9113
08-MAY-2024	539479	502.20	488.60	0.0275	0.0340	0.0340	0.6496
08-MAY-2024	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2024	539492	19.28	19.36	-0.0041	0.0273	0.0272	0.5197
08-MAY-2024	539494	11.99	11.76	0.0194	0.0567	0.0565	1.0794
08-MAY-2024	539495	37.95	36.15	0.0486	0.0256	0.0258	0.4929
08-MAY-2024	539506	0.80	0.79	0.0126	0.0323	0.0322	0.6152
08-MAY-2024	539515	103.15	107.00	-0.0366	0.0297	0.0298	0.5693
08-MAY-2024	539518	169.95	166.00	0.0235	0.0318	0.0318	0.6075
08-MAY-2024	539522	105.05	109.00	-0.0369	0.0272	0.0273	0.5216
08-MAY-2024	539526	1.01	1.02	-0.0099	0.0318	0.0317	0.6056
08-MAY-2024	539527	748.70	750.00	-0.0017	0.0317	0.0316	0.6037
08-MAY-2024	539528	274.35	269.00	0.0197	0.0331	0.0331	0.6324
08-MAY-2024	539533	10.50	10.50	0.0000	0.0005	0.0005	0.0096
08-MAY-2024	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
08-MAY-2024	539544	5.77	6.07	-0.0507	0.0378	0.0379	0.7241
08-MAY-2024	539545	31.50	31.50	0.0000	0.0314	0.0313	0.5980
08-MAY-2024	539546	52.95	51.21	0.0334	0.0321	0.0321	0.6133
08-MAY-2024	539552	105.00	100.00	0.0488	0.0228	0.0230	0.4394
08-MAY-2024	539559	6.39	6.32	0.0110	0.0361	0.0361	0.6897
08-MAY-2024	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2024	539561	93.15	98.05	-0.0513	0.0376	0.0377	0.7203
08-MAY-2024	539562	27.60	27.99	-0.0140	0.0271	0.0271	0.5177
08-MAY-2024	539574	3.38	3.38	0.0000	0.2803	0.2796	5.3418
08-MAY-2024	539584	0.82	0.86	-0.0476	0.0355	0.0355	0.6782
08-MAY-2024	539593	4.80	4.85	-0.0104	0.0358	0.0357	0.6820
08-MAY-2024	539594	18.05	17.69	0.0201	0.0330	0.0330	0.6305
08-MAY-2024	539596	47.78	46.85	0.0197	0.1191	0.1188	2.2697
08-MAY-2024	539598	134.05	138.75	-0.0345	0.0293	0.0293	0.5598
08-MAY-2024	539599	16.56	16.76	-0.0120	0.0224	0.0223	0.4260
08-MAY-2024	539607	101.86	107.22	-0.0513	0.0387	0.0388	0.7413
08-MAY-2024	539620	28.30	28.64	-0.0119	0.0336	0.0335	0.6400
08-MAY-2024	539621	1.10	1.12	-0.0180	0.0324	0.0324	0.6190
08-MAY-2024	539659	64.36	64.08	0.0044	0.0380	0.0379	0.7241
08-MAY-2024	539661	47.96	49.90	-0.0397	0.0279	0.0280	0.5349
08-MAY-2024	539662	20.62	19.66	0.0477	0.0414	0.0414	0.7909
08-MAY-2024	539669	0.68	0.71	-0.0432	0.0401	0.0401	0.7661
08-MAY-2024	539673	1.99	2.00	-0.0050	0.0973	0.0971	1.8551
08-MAY-2024	539679	24.50	24.50	0.0000	0.0336	0.0336	0.6419
08-MAY-2024	539682	92.16	92.16	0.0000	0.0151	0.0150	0.2866
08-MAY-2024	539686	473.60	498.00	-0.0502	0.0734	0.0733	1.4004
08-MAY-2024	539692	23.19	21.09	0.0949	0.0394	0.0399	0.7623
08-MAY-2024	539697	40.41	39.62	0.0197	0.0589	0.0588	1.1234
08-MAY-2024	539724	10.37	9.88	0.0484	0.0257	0.0259	0.4948
08-MAY-2024	539730	905.25	1002.35	-0.1019	0.0336	0.0343	0.6553
08-MAY-2024	539760	99.00	100.00	-0.0101	0.0185	0.0185	0.3534
08-MAY-2024	539761	283.40	270.00	0.0484	0.0319	0.0320	0.6114
08-MAY-2024	539762	141.55	138.80	0.0196	0.0163	0.0163	0.3114
08-MAY-2024	539767	14.86	15.50	-0.0422	0.0381	0.0381	0.7279
08-MAY-2024	539773	2.43	2.46	-0.0123	0.0369	0.0368	0.7031
08-MAY-2024	539798	6.79	6.50	0.0436	0.0442	0.0442	0.8444
08-MAY-2024	539800	7.58	7.58	0.0000	0.0398	0.0397	0.7585
08-MAY-2024	539814	187.80	178.90	0.0486	0.0345	0.0346	0.6610
08-MAY-2024	539819	4.10	4.10	0.0000	0.0025	0.0025	0.0478
08-MAY-2024	539834	34.59	33.40	0.0350	0.0368	0.0368	0.7031
08-MAY-2024	539835	1.35	1.40	-0.0364	0.0454	0.0454	0.8674
08-MAY-2024	539837	649.65	644.30	0.0083	0.0274	0.0273	0.5216
08-MAY-2024	539841	64.10	62.88	0.0192	0.0319	0.0318	0.6075
08-MAY-2024	539854	532.30	543.15	-0.0202	0.0319	0.0318	0.6075
08-MAY-2024	539875	100.00	101.00	-0.0100	0.0413	0.0412	0.7871
08-MAY-2024	539884	3.85	3.94	-0.0231	0.0423	0.0422	0.8062
08-MAY-2024	539894	12.42	11.83	0.0487	0.0411	0.0412	0.7871
08-MAY-2024	539911	21.85	23.00	-0.0513	0.2444	0.2439	4.6597
08-MAY-2024	539921	71.29	71.00	0.0041	0.0292	0.0292	0.5579
08-MAY-2024	539927	141.00	141.00	0.0000	0.0117	0.0117	0.2235
08-MAY-2024	539938	44.15	43.30	0.0194	0.0322	0.0321	0.6133
08-MAY-2024	539939	58.04	59.10	-0.0181	0.0280	0.0280	0.5349
08-MAY-2024	539946	41.00	41.00	0.0000	0.0346	0.0345	0.6591
08-MAY-2024	539947	38.00	38.89	-0.0232	0.0352	0.0352	0.6725
08-MAY-2024	539956	2581.80	2600.50	-0.0072	0.0305	0.0305	0.5827
08-MAY-2024	539963	10.31	10.45	-0.0135	0.0301	0.0300	0.5731
08-MAY-2024	539982	7.43	7.44	-0.0013	0.0351	0.0350	0.6687
08-MAY-2024	539984	2539.05	2588.00	-0.0191	0.0286	0.0286	0.5464
08-MAY-2024	539991	104.75	105.35	-0.0057	0.0304	0.0303	0.5789
08-MAY-2024	539997	495.40	502.40	-0.0140	0.0295	0.0294	0.5617
08-MAY-2024	540006	6.11	5.97	0.0232	0.0398	0.0397	0.7585
08-MAY-2024	540023	3.80	3.85	-0.0131	0.0343	0.0342	0.6534
08-MAY-2024	540026	8.80	8.56	0.0277	0.0340	0.0340	0.6496
08-MAY-2024	540062	76.46	76.46	0.0000	0.0111	0.0111	0.2121
08-MAY-2024	540063	8.13	7.90	0.0287	0.0375	0.0375	0.7164
08-MAY-2024	540066	25.77	25.77	0.0000	0.0032	0.0032	0.0611
08-MAY-2024	540078	151.65	153.05	-0.0092	0.0271	0.0270	0.5158
08-MAY-2024	540079	42.89	44.30	-0.0323	0.0338	0.0338	0.6457
08-MAY-2024	540080	22.63	22.86	-0.0101	0.1546	0.1543	2.9479
08-MAY-2024	540097	335.00	335.00	0.0000	0.0342	0.0341	0.6515
08-MAY-2024	540108	2.92	2.87	0.0173	0.0416	0.0415	0.7929
08-MAY-2024	540132	15.11	14.82	0.0194	0.0192	0.0192	0.3668
08-MAY-2024	540134	5.51	5.79	-0.0496	0.0465	0.0465	0.8884
08-MAY-2024	540135	0.88	0.89	-0.0113	0.0315	0.0314	0.5999
08-MAY-2024	540143	199.25	202.10	-0.0142	0.0276	0.0275	0.5254
08-MAY-2024	540147	6.53	6.40	0.0201	0.0333	0.0333	0.6362
08-MAY-2024	540154	785.70	780.40	0.0068	0.0168	0.0167	0.3191
08-MAY-2024	540159	6.39	6.50	-0.0171	0.0383	0.0382	0.7298
08-MAY-2024	540168	31.47	31.46	0.0003	0.0307	0.0306	0.5846
08-MAY-2024	540174	17.00	17.25	-0.0146	0.0375	0.0374	0.7145
08-MAY-2024	540175	13.54	13.14	0.0300	0.0378	0.0378	0.7222
08-MAY-2024	540181	45.00	44.90	0.0022	0.0326	0.0326	0.6228
08-MAY-2024	540190	7.09	6.76	0.0477	0.0303	0.0304	0.5808
08-MAY-2024	540192	23.70	24.94	-0.0510	0.0331	0.0333	0.6362
08-MAY-2024	540198	44.76	44.43	0.0074	0.0318	0.0317	0.6056
08-MAY-2024	540204	52.75	51.52	0.0236	0.0335	0.0335	0.6400
08-MAY-2024	540205	3381.10	3419.75	-0.0114	0.0287	0.0286	0.5464
08-MAY-2024	540221	21.97	21.97	0.0000	0.0337	0.0336	0.6419
08-MAY-2024	540243	20.42	21.49	-0.0511	0.0427	0.0428	0.8177
08-MAY-2024	540252	9.35	8.77	0.0640	0.0572	0.0572	1.0928
08-MAY-2024	540254	22.17	22.17	0.0000	0.0340	0.0339	0.6477
08-MAY-2024	540259	5.05	5.22	-0.0331	0.0336	0.0336	0.6419
08-MAY-2024	540266	24.42	25.70	-0.0511	0.0398	0.0399	0.7623
08-MAY-2024	540267	9.02	9.49	-0.0508	0.0388	0.0389	0.7432
08-MAY-2024	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2024	540310	38.00	38.36	-0.0094	0.0336	0.0336	0.6419
08-MAY-2024	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2024	540359	29.20	29.99	-0.0267	0.0350	0.0350	0.6687
08-MAY-2024	540360	2.31	2.24	0.0308	0.0574	0.0573	1.0947
08-MAY-2024	540361	5.37	5.66	-0.0526	0.0348	0.0349	0.6668
08-MAY-2024	540377	1.81	1.83	-0.0110	0.0320	0.0319	0.6094
08-MAY-2024	540386	0.60	0.60	0.0000	0.0315	0.0314	0.5999
08-MAY-2024	540395	247.90	250.15	-0.0090	0.0239	0.0239	0.4566
08-MAY-2024	540401	19.36	19.55	-0.0098	0.0352	0.0352	0.6725
08-MAY-2024	540481	14.70	14.98	-0.0189	0.0275	0.0274	0.5235
08-MAY-2024	540492	111.15	109.40	0.0159	0.0294	0.0294	0.5617
08-MAY-2024	540515	5.23	5.48	-0.0467	0.0318	0.0319	0.6094
08-MAY-2024	540519	44.67	44.88	-0.0047	0.0341	0.0340	0.6496
08-MAY-2024	540545	17.77	17.73	0.0023	0.0363	0.0363	0.6935
08-MAY-2024	540570	24.49	24.98	-0.0198	0.0348	0.0348	0.6649
08-MAY-2024	540590	101.70	97.95	0.0376	0.0375	0.0375	0.7164
08-MAY-2024	540614	2.24	2.14	0.0457	0.0378	0.0378	0.7222
08-MAY-2024	540615	4.93	4.94	-0.0020	0.1378	0.1374	2.6250
08-MAY-2024	540654	19.26	18.35	0.0484	0.0365	0.0365	0.6973
08-MAY-2024	540686	165.05	162.45	0.0159	0.0305	0.0304	0.5808
08-MAY-2024	540693	158.45	157.60	0.0054	0.0270	0.0269	0.5139
08-MAY-2024	540694	55.53	55.13	0.0072	0.0309	0.0308	0.5884
08-MAY-2024	540696	10.75	11.31	-0.0508	0.0840	0.0838	1.6010
08-MAY-2024	540703	7.14	7.14	0.0000	0.0387	0.0386	0.7375
08-MAY-2024	540717	47.26	47.67	-0.0086	0.0380	0.0379	0.7241
08-MAY-2024	540726	45.73	44.18	0.0345	0.0278	0.0279	0.5330
08-MAY-2024	540727	53.04	51.46	0.0302	0.0358	0.0358	0.6840
08-MAY-2024	540728	181.25	189.85	-0.0464	0.0324	0.0325	0.6209
08-MAY-2024	540730	28.40	27.14	0.0454	0.0341	0.0342	0.6534
08-MAY-2024	540737	609.80	609.65	0.0002	0.0273	0.0272	0.5197
08-MAY-2024	540738	29.68	29.96	-0.0094	0.0336	0.0336	0.6419
08-MAY-2024	540786	9.64	9.46	0.0188	0.0365	0.0364	0.6954
08-MAY-2024	540788	32.10	32.00	0.0031	0.0404	0.0403	0.7699
08-MAY-2024	540796	132.60	132.60	0.0000	0.0274	0.0274	0.5235
08-MAY-2024	540809	13.57	13.42	0.0111	0.0263	0.0262	0.5006
08-MAY-2024	540821	4.15	4.15	0.0000	0.0318	0.0318	0.6075
08-MAY-2024	540829	9.01	9.40	-0.0424	0.0388	0.0388	0.7413
08-MAY-2024	540904	89.60	85.98	0.0412	0.0258	0.0259	0.4948
08-MAY-2024	540914	10.07	10.17	-0.0099	0.0287	0.0286	0.5464
08-MAY-2024	540936	9.78	10.13	-0.0352	0.0327	0.0328	0.6266
08-MAY-2024	540953	5.84	5.83	0.0017	0.1070	0.1068	2.0404
08-MAY-2024	540954	31.15	30.70	0.0146	0.0283	0.0282	0.5388
08-MAY-2024	540955	11.16	10.94	0.0199	0.0347	0.0346	0.6610
08-MAY-2024	540956	21.96	21.99	-0.0014	0.0326	0.0325	0.6209
08-MAY-2024	540980	26000.05	26130.00	-0.0050	0.0273	0.0272	0.5197
08-MAY-2024	541005	72.04	72.23	-0.0026	0.0274	0.0274	0.5235
08-MAY-2024	541096	1546.45	1521.90	0.0160	0.0347	0.0346	0.6610
08-MAY-2024	541133	45.60	45.60	0.0000	0.0004	0.0004	0.0076
08-MAY-2024	541144	109.25	112.90	-0.0329	0.0322	0.0323	0.6171
08-MAY-2024	541338	25.07	25.45	-0.0150	0.0298	0.0297	0.5674
08-MAY-2024	541347	10.95	11.16	-0.0190	0.0327	0.0327	0.6247
08-MAY-2024	541358	73.42	71.99	0.0197	0.0334	0.0333	0.6362
08-MAY-2024	541444	19.00	18.13	0.0469	0.0357	0.0358	0.6840
08-MAY-2024	541503	63.00	60.26	0.0445	0.0319	0.0319	0.6094
08-MAY-2024	541601	7.12	6.99	0.0184	0.0379	0.0379	0.7241
08-MAY-2024	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
08-MAY-2024	541634	45.84	50.93	-0.1053	0.0440	0.0445	0.8502
08-MAY-2024	541702	6.14	6.26	-0.0194	0.0343	0.0342	0.6534
08-MAY-2024	541735	4.24	4.42	-0.0416	0.1230	0.1227	2.3442
08-MAY-2024	541741	181.25	177.70	0.0198	0.0357	0.0356	0.6801
08-MAY-2024	541771	2.68	2.68	0.0000	0.0311	0.0310	0.5923
08-MAY-2024	541778	89.75	90.30	-0.0061	0.0305	0.0304	0.5808
08-MAY-2024	541865	18.48	19.64	-0.0609	0.0335	0.0337	0.6438
08-MAY-2024	541890	1.65	1.68	-0.0180	0.0408	0.0407	0.7776
08-MAY-2024	541972	793.24	786.20	0.0089	0.0088	0.0088	0.1681
08-MAY-2024	542012	355.15	350.95	0.0119	0.0144	0.0143	0.2732
08-MAY-2024	542013	213.40	212.65	0.0035	0.0188	0.0188	0.3592
08-MAY-2024	542019	19.93	20.76	-0.0408	0.0338	0.0339	0.6477
08-MAY-2024	542034	18.40	18.35	0.0027	0.0335	0.0334	0.6381
08-MAY-2024	542046	78.89	80.50	-0.0202	0.0325	0.0325	0.6209
08-MAY-2024	542057	106.00	108.15	-0.0201	0.0320	0.0319	0.6094
08-MAY-2024	542123	161.60	158.95	0.0165	0.0451	0.0450	0.8597
08-MAY-2024	542176	20.31	20.31	0.0000	0.0366	0.0365	0.6973
08-MAY-2024	542206	3.92	4.02	-0.0252	0.0332	0.0331	0.6324
08-MAY-2024	542232	114.95	113.80	0.0101	0.0248	0.0248	0.4738
08-MAY-2024	542248	24.08	24.94	-0.0351	0.0343	0.0343	0.6553
08-MAY-2024	542332	5.62	5.62	0.0000	0.0137	0.0136	0.2598
08-MAY-2024	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
08-MAY-2024	542377	9.41	9.41	0.0000	0.0117	0.0117	0.2235
08-MAY-2024	542459	71.47	71.86	-0.0054	0.0287	0.0287	0.5483
08-MAY-2024	542543	92.00	92.00	0.0000	0.0105	0.0105	0.2006
08-MAY-2024	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2024	542579	12.74	13.28	-0.0415	0.0331	0.0331	0.6324
08-MAY-2024	542627	57.83	57.93	-0.0017	0.0443	0.0441	0.8425
08-MAY-2024	542654	27.05	27.00	0.0019	0.0253	0.0252	0.4814
08-MAY-2024	542666	10.31	10.41	-0.0097	0.0339	0.0338	0.6457
08-MAY-2024	542667	6.46	6.63	-0.0260	0.0317	0.0317	0.6056
08-MAY-2024	542669	60.72	60.20	0.0086	0.0393	0.0392	0.7489
08-MAY-2024	542670	30.07	30.43	-0.0119	0.0367	0.0366	0.6992
08-MAY-2024	542677	11.41	11.41	0.0000	0.0325	0.0324	0.6190
08-MAY-2024	542679	59.00	59.00	0.0000	0.0421	0.0420	0.8024
08-MAY-2024	542682	51.43	51.00	0.0084	0.0312	0.0311	0.5942
08-MAY-2024	542694	185.30	182.85	0.0133	0.0498	0.0497	0.9495
08-MAY-2024	542721	39.97	39.35	0.0156	0.0303	0.0302	0.5770
08-MAY-2024	542724	1.44	1.46	-0.0138	0.0351	0.0350	0.6687
08-MAY-2024	542747	77.84	77.00	0.0109	0.0120	0.0120	0.2293
08-MAY-2024	542753	3.41	3.45	-0.0117	0.0357	0.0356	0.6801
08-MAY-2024	542770	202.50	192.90	0.0486	0.0358	0.0359	0.6859
08-MAY-2024	542802	4.14	4.15	-0.0024	0.0358	0.0357	0.6820
08-MAY-2024	542803	11.30	11.08	0.0197	0.0331	0.0331	0.6324
08-MAY-2024	542862	23.43	24.40	-0.0406	0.0328	0.0328	0.6266
08-MAY-2024	542864	28.56	28.56	0.0000	0.0045	0.0045	0.0860
08-MAY-2024	542865	21.89	21.16	0.0339	0.0354	0.0354	0.6763
08-MAY-2024	542866	18.00	18.00	0.0000	0.1531	0.1528	2.9192
08-MAY-2024	542906	49.00	49.00	0.0000	0.0136	0.0135	0.2579
08-MAY-2024	542911	444.05	467.40	-0.0512	0.0224	0.0226	0.4318
08-MAY-2024	542918	19.87	19.54	0.0167	0.0362	0.0361	0.6897
08-MAY-2024	542938	82.00	82.00	0.0000	0.0388	0.0387	0.7394
08-MAY-2024	543171	3.92	3.84	0.0206	0.0320	0.0320	0.6114
08-MAY-2024	543207	10.09	10.54	-0.0436	0.0358	0.0358	0.6840
08-MAY-2024	543208	120.40	111.90	0.0732	0.0294	0.0298	0.5693
08-MAY-2024	543211	36.90	36.68	0.0060	0.0353	0.0352	0.6725
08-MAY-2024	543225	118.00	100.00	0.1655	0.0259	0.0283	0.5407
08-MAY-2024	543229	346.25	346.25	0.0000	0.0400	0.0399	0.7623
08-MAY-2024	543230	1468.85	1427.20	0.0288	0.0413	0.0413	0.7890
08-MAY-2024	543256	21.19	20.84	0.0167	0.0344	0.0343	0.6553
08-MAY-2024	543284	336.55	337.70	-0.0034	0.0407	0.0406	0.7757
08-MAY-2024	543341	7.76	7.61	0.0195	0.0440	0.0439	0.8387
08-MAY-2024	543376	117.10	115.55	0.0133	0.0637	0.0636	1.2151
08-MAY-2024	543482	454.15	449.80	0.0096	0.0229	0.0228	0.4356
08-MAY-2024	543531	75.28	76.81	-0.0201	0.0379	0.0378	0.7222
08-MAY-2024	543547	207.85	206.55	0.0063	0.0325	0.0324	0.6190
08-MAY-2024	543590	12.71	12.57	0.0111	0.1170	0.1167	2.2296
08-MAY-2024	543737	510.00	521.25	-0.0218	0.0288	0.0288	0.5502
08-MAY-2024	543766	69.89	69.32	0.0082	0.0285	0.0285	0.5445
08-MAY-2024	543860	32.78	32.20	0.0179	0.0354	0.0353	0.6744
08-MAY-2024	543914	109.87	107.72	0.0198	0.0180	0.0180	0.3439
08-MAY-2024	543927	45.67	43.50	0.0487	0.0233	0.0235	0.4490
08-MAY-2024	543934	394.35	386.65	0.0197	0.0154	0.0155	0.2961
08-MAY-2024	543976	52.31	51.42	0.0172	0.1030	0.1027	1.9621
08-MAY-2024	543993	48.69	48.69	0.0000	0.0135	0.0134	0.2560
08-MAY-2024	544005	101.75	101.75	0.0000	0.0001	0.0001	0.0019
08-MAY-2024	544021	1187.35	1215.50	-0.0234	0.0245	0.0245	0.4681
08-MAY-2024	544080	740.00	726.30	0.0187	0.0227	0.0227	0.4337
08-MAY-2024	544090	590.75	579.20	0.0197	0.0177	0.0177	0.3382
08-MAY-2024	544112	643.10	645.40	-0.0036	0.0226	0.0225	0.4299
08-MAY-2024	5PAISA	516.90	523.70	-0.0131	0.0275	0.0275	0.5254
08-MAY-2024	63MOONS	418.10	405.35	0.0310	0.0345	0.0344	0.6572
08-MAY-2024	750854	2.44	3.05	-0.2231	0.0319	0.0355	0.6782
08-MAY-2024	750856	0.84	0.60	0.3365	0.0000	0.0238	0.4547
08-MAY-2024	750857	25.00	24.00	0.0408	0.0000	0.0029	0.0554
08-MAY-2024	750858	27.01	26.06	0.0358	0.0000	0.0025	0.0478
08-MAY-2024	750859	5.42	7.43	-0.3154	0.0000	0.0223	0.4260
08-MAY-2024	890194	19.75	19.24	0.0262	0.0178	0.0179	0.3420
08-MAY-2024	890195	156.25	156.85	-0.0038	0.0129	0.0129	0.2465
08-MAY-2024	890197	8.60	8.70	-0.0116	0.0180	0.0180	0.3439
08-MAY-2024	A2ZINFRA	14.10	14.05	0.0036	0.0298	0.0297	0.5674
08-MAY-2024	AAATECH	119.00	121.80	-0.0233	0.0347	0.0347	0.6629
08-MAY-2024	AAKASH	10.75	10.40	0.0331	0.0344	0.0344	0.6572
08-MAY-2024	AAREYDRUGS	52.25	52.65	-0.0076	0.0325	0.0324	0.6190
08-MAY-2024	AARON	257.50	259.15	-0.0064	0.0269	0.0268	0.5120
08-MAY-2024	AARTECH	243.90	249.65	-0.0233	0.0268	0.0268	0.5120
08-MAY-2024	AARTIDRUGS	474.10	476.05	-0.0041	0.0225	0.0224	0.4280
08-MAY-2024	AARTIIND	706.15	716.55	-0.0146	0.0212	0.0211	0.4031
08-MAY-2024	AARTIPHARM	504.45	513.40	-0.0176	0.0231	0.0231	0.4413
08-MAY-2024	AARTISURF	677.20	662.30	0.0222	0.0255	0.0255	0.4872
08-MAY-2024	AARVEEDEN	26.75	27.45	-0.0258	0.0362	0.0361	0.6897
08-MAY-2024	AARVI	142.10	142.10	0.0000	0.0338	0.0337	0.6438
08-MAY-2024	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
08-MAY-2024	AAVAS	1592.45	1593.55	-0.0007	0.0197	0.0197	0.3764
08-MAY-2024	ABAN	66.95	67.60	-0.0097	0.0345	0.0344	0.6572
08-MAY-2024	ABB	7186.80	6888.45	0.0424	0.0201	0.0203	0.3878
08-MAY-2024	ABBOTINDIA	25937.10	25734.45	0.0078	0.0137	0.0137	0.2617
08-MAY-2024	ABCAPITAL	217.85	219.80	-0.0089	0.0222	0.0222	0.4241
08-MAY-2024	ABFRL	252.75	252.80	-0.0002	0.0223	0.0223	0.4260
08-MAY-2024	ABMINTLLTD	68.55	65.30	0.0486	0.0369	0.0370	0.7069
08-MAY-2024	ABSLAMC	549.70	534.30	0.0284	0.0153	0.0154	0.2942
08-MAY-2024	ABSLBANETF	48.56	48.72	-0.0033	0.0099	0.0099	0.1891
08-MAY-2024	ABSLLIQUID	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2024	ABSLNN50ET	67.55	66.36	0.0178	0.0103	0.0104	0.1987
08-MAY-2024	ACC	2439.60	2436.50	0.0013	0.0194	0.0194	0.3706
08-MAY-2024	ACCELYA	1677.30	1635.10	0.0255	0.0257	0.0257	0.4910
08-MAY-2024	ACCURACY	9.30	9.40	-0.0107	0.0326	0.0326	0.6228
08-MAY-2024	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
08-MAY-2024	ACE	1434.60	1405.05	0.0208	0.0337	0.0337	0.6438
08-MAY-2024	ACEINTEG	34.15	33.75	0.0118	0.0318	0.0317	0.6056
08-MAY-2024	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
08-MAY-2024	ACI	629.45	629.05	0.0006	0.0215	0.0214	0.4088
08-MAY-2024	ACL	92.30	94.50	-0.0236	0.0250	0.0250	0.4776
08-MAY-2024	ACLGATI	111.85	112.05	-0.0018	0.0265	0.0264	0.5044
08-MAY-2024	ADANIENSOL	1019.40	1021.45	-0.0020	0.0346	0.0345	0.6591
08-MAY-2024	ADANIENT	2860.55	2835.90	0.0087	0.0323	0.0322	0.6152
08-MAY-2024	ADANIGREEN	1773.05	1725.95	0.0269	0.0327	0.0326	0.6228
08-MAY-2024	ADANIPORTS	1277.25	1287.65	-0.0081	0.0236	0.0235	0.4490
08-MAY-2024	ADANIPOWER	580.55	580.55	0.0000	0.0298	0.0297	0.5674
08-MAY-2024	ADFFOODS	214.60	212.65	0.0091	0.0300	0.0299	0.5712
08-MAY-2024	ADL	84.85	86.70	-0.0216	0.0281	0.0280	0.5349
08-MAY-2024	ADORWELD	1336.40	1333.05	0.0025	0.0237	0.0237	0.4528
08-MAY-2024	ADROITINFO	20.45	20.00	0.0223	0.0342	0.0341	0.6515
08-MAY-2024	ADSL	140.15	136.70	0.0249	0.0343	0.0343	0.6553
08-MAY-2024	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
08-MAY-2024	ADVANIHOTR	79.75	78.05	0.0215	0.0284	0.0284	0.5426
08-MAY-2024	ADVENZYMES	393.20	387.25	0.0152	0.0198	0.0198	0.3783
08-MAY-2024	AEGISCHEM	593.35	601.95	-0.0144	0.0314	0.0313	0.5980
08-MAY-2024	AEROFLEX	141.15	143.15	-0.0141	0.0196	0.0196	0.3745
08-MAY-2024	AETHER	828.55	829.70	-0.0014	0.0162	0.0162	0.3095
08-MAY-2024	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
08-MAY-2024	AFFLE	1083.85	1080.65	0.0030	0.0188	0.0188	0.3592
08-MAY-2024	AGARIND	821.85	803.70	0.0223	0.0287	0.0287	0.5483
08-MAY-2024	AGI	713.40	734.65	-0.0294	0.0323	0.0323	0.6171
08-MAY-2024	AGRITECH	197.20	195.75	0.0074	0.0356	0.0355	0.6782
08-MAY-2024	AGROPHOS	43.80	43.25	0.0126	0.0397	0.0396	0.7566
08-MAY-2024	AGSTRA	70.70	69.30	0.0200	0.0287	0.0287	0.5483
08-MAY-2024	AHL	413.65	413.25	0.0010	0.0261	0.0261	0.4986
08-MAY-2024	AHLADA	118.30	118.50	-0.0017	0.0321	0.0320	0.6114
08-MAY-2024	AHLEAST	142.95	144.70	-0.0122	0.0281	0.0280	0.5349
08-MAY-2024	AHLUCONT	1076.00	1058.55	0.0164	0.0257	0.0257	0.4910
08-MAY-2024	AIAENG	3796.95	3805.00	-0.0021	0.0176	0.0176	0.3362
08-MAY-2024	AIIL	785.50	784.30	0.0015	0.0048	0.0047	0.0898
08-MAY-2024	AIRAN	25.30	25.25	0.0020	0.0292	0.0291	0.5560
08-MAY-2024	AIROLAM	157.80	160.00	-0.0138	0.0339	0.0338	0.6457
08-MAY-2024	AJANTPHARM	2367.65	2398.05	-0.0128	0.0178	0.0178	0.3401
08-MAY-2024	AJMERA	818.20	812.70	0.0067	0.0334	0.0333	0.6362
08-MAY-2024	AJOONI	6.90	6.30	0.0910	0.0343	0.0348	0.6649
08-MAY-2024	AKASH	36.80	37.10	-0.0081	0.0366	0.0365	0.6973
08-MAY-2024	AKG	19.95	20.10	-0.0075	0.0313	0.0312	0.5961
08-MAY-2024	AKI	20.15	19.40	0.0379	0.0265	0.0266	0.5082
08-MAY-2024	AKSHAR	2.40	2.40	0.0000	0.0329	0.0328	0.6266
08-MAY-2024	AKSHARCHEM	268.45	270.25	-0.0067	0.0316	0.0316	0.6037
08-MAY-2024	AKSHOPTFBR	9.00	8.90	0.0112	0.0314	0.0314	0.5999
08-MAY-2024	AKZOINDIA	2503.55	2499.10	0.0018	0.0144	0.0144	0.2751
08-MAY-2024	ALANKIT	16.85	17.20	-0.0206	0.0300	0.0299	0.5712
08-MAY-2024	ALBERTDAVD	1122.90	1100.05	0.0206	0.0248	0.0248	0.4738
08-MAY-2024	ALEMBICLTD	89.20	88.25	0.0107	0.0238	0.0237	0.4528
08-MAY-2024	ALICON	876.80	875.90	0.0010	0.0232	0.0231	0.4413
08-MAY-2024	ALKALI	112.65	109.55	0.0279	0.0313	0.0313	0.5980
08-MAY-2024	ALKEM	5164.00	5117.95	0.0090	0.0157	0.0157	0.2999
08-MAY-2024	ALKYLAMINE	2100.15	2003.90	0.0469	0.0204	0.0206	0.3936
08-MAY-2024	ALLCARGO	69.10	70.40	-0.0186	0.0277	0.0276	0.5273
08-MAY-2024	ALLSEC	1005.65	957.65	0.0489	0.0257	0.0259	0.4948
08-MAY-2024	ALMONDZ	106.80	106.60	0.0019	0.0309	0.0308	0.5884
08-MAY-2024	ALOKINDS	26.20	26.15	0.0019	0.0346	0.0345	0.6591
08-MAY-2024	ALPA	91.00	91.80	-0.0088	0.0294	0.0293	0.5598
08-MAY-2024	ALPHA	47.74	47.36	0.0080	0.0109	0.0109	0.2082
08-MAY-2024	ALPHAETF	24.53	24.19	0.0140	0.0095	0.0095	0.1815
08-MAY-2024	ALPHAGEO	369.70	373.40	-0.0100	0.0312	0.0311	0.5942
08-MAY-2024	ALPL30IETF	271.88	270.37	0.0056	0.0076	0.0076	0.1452
08-MAY-2024	ALPSINDUS	3.50	3.70	-0.0556	0.0446	0.0447	0.8540
08-MAY-2024	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
08-MAY-2024	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2024	AMBER	3904.20	3978.45	-0.0188	0.0258	0.0257	0.4910
08-MAY-2024	AMBICAAGAR	27.95	28.00	-0.0018	0.0311	0.0311	0.5942
08-MAY-2024	AMBIKCO	1521.60	1525.60	-0.0026	0.0205	0.0204	0.3897
08-MAY-2024	AMBUJACEM	594.55	593.95	0.0010	0.0215	0.0214	0.4088
08-MAY-2024	AMDIND	64.25	65.30	-0.0162	0.0330	0.0329	0.6286
08-MAY-2024	AMIORG	1203.35	1160.15	0.0366	0.0217	0.0218	0.4165
08-MAY-2024	AMJLAND	38.90	37.35	0.0407	0.0323	0.0323	0.6171
08-MAY-2024	AMNPLST	201.45	201.20	0.0012	0.0226	0.0226	0.4318
08-MAY-2024	AMRUTANJAN	774.00	750.65	0.0306	0.0195	0.0195	0.3725
08-MAY-2024	ANANDRATHI	3995.10	4002.05	-0.0017	0.0212	0.0211	0.4031
08-MAY-2024	ANANTRAJ	359.25	358.70	0.0015	0.0261	0.0260	0.4967
08-MAY-2024	ANDHRAPAP	524.85	523.20	0.0031	0.0218	0.0217	0.4146
08-MAY-2024	ANDHRSUGAR	104.75	101.95	0.0271	0.0202	0.0203	0.3878
08-MAY-2024	ANGELONE	2571.45	2583.65	-0.0047	0.0298	0.0297	0.5674
08-MAY-2024	ANIKINDS	52.25	53.35	-0.0208	0.0314	0.0313	0.5980
08-MAY-2024	ANKITMETAL	3.90	4.00	-0.0253	0.0332	0.0331	0.6324
08-MAY-2024	ANMOL	38.05	38.80	-0.0195	0.0286	0.0285	0.5445
08-MAY-2024	ANTGRAPHIC	1.55	1.55	0.0000	0.0442	0.0441	0.8425
08-MAY-2024	ANUP	1968.45	1949.55	0.0096	0.0299	0.0299	0.5712
08-MAY-2024	ANURAS	803.75	808.90	-0.0064	0.0187	0.0187	0.3573
08-MAY-2024	ANZEN	101.80	101.80	0.0000	0.0024	0.0024	0.0459
08-MAY-2024	APARINDS	7845.65	7871.40	-0.0033	0.0285	0.0285	0.5445
08-MAY-2024	APCL	176.75	180.70	-0.0221	0.0264	0.0264	0.5044
08-MAY-2024	APCOTEXIND	423.90	432.75	-0.0207	0.0224	0.0224	0.4280
08-MAY-2024	APEX	228.50	226.50	0.0088	0.0257	0.0256	0.4891
08-MAY-2024	APLAPOLLO	1563.00	1545.45	0.0113	0.0208	0.0208	0.3974
08-MAY-2024	APLLTD	1003.65	1021.50	-0.0176	0.0193	0.0193	0.3687
08-MAY-2024	APOLLO	103.60	101.90	0.0165	0.0358	0.0357	0.6820
08-MAY-2024	APOLLOHOSP	5846.50	5900.20	-0.0091	0.0163	0.0163	0.3114
08-MAY-2024	APOLLOPIPE	633.40	638.85	-0.0086	0.0213	0.0213	0.4069
08-MAY-2024	APOLLOTYRE	479.20	478.35	0.0018	0.0190	0.0189	0.3611
08-MAY-2024	APOLSINHOT	1741.75	1725.65	0.0093	0.0335	0.0335	0.6400
08-MAY-2024	APTECHT	234.20	232.50	0.0073	0.0304	0.0303	0.5789
08-MAY-2024	APTUS	323.60	323.05	0.0017	0.0226	0.0225	0.4299
08-MAY-2024	ARCHIDPLY	123.60	117.75	0.0485	0.0381	0.0381	0.7279
08-MAY-2024	ARCHIES	28.55	28.85	-0.0105	0.0313	0.0313	0.5980
08-MAY-2024	ARE&M	1132.55	1106.55	0.0232	0.0212	0.0212	0.4050
08-MAY-2024	ARENTERP	46.20	46.40	-0.0043	0.0385	0.0385	0.7355
08-MAY-2024	ARIES	247.50	245.40	0.0085	0.0320	0.0319	0.6094
08-MAY-2024	ARIHANTCAP	60.45	60.80	-0.0058	0.0298	0.0298	0.5693
08-MAY-2024	ARIHANTSUP	340.65	341.35	-0.0021	0.0335	0.0334	0.6381
08-MAY-2024	ARMANFIN	2050.20	2025.90	0.0119	0.0268	0.0267	0.5101
08-MAY-2024	AROGRANITE	52.85	51.05	0.0347	0.0316	0.0316	0.6037
08-MAY-2024	ARROWGREEN	515.60	523.00	-0.0143	0.0367	0.0366	0.6992
08-MAY-2024	ARSHIYA	6.15	6.30	-0.0241	0.0345	0.0345	0.6591
08-MAY-2024	ARSSINFRA	20.50	20.15	0.0172	0.0295	0.0295	0.5636
08-MAY-2024	ARTEMISMED	187.25	189.75	-0.0133	0.0276	0.0275	0.5254
08-MAY-2024	ARTNIRMAN	61.50	62.75	-0.0201	0.0321	0.0320	0.6114
08-MAY-2024	ARVEE	200.35	208.05	-0.0377	0.0433	0.0433	0.8272
08-MAY-2024	ARVIND	363.15	360.05	0.0086	0.0279	0.0278	0.5311
08-MAY-2024	ARVINDFASN	454.50	455.10	-0.0013	0.0241	0.0240	0.4585
08-MAY-2024	ARVSMART	707.15	700.65	0.0092	0.0305	0.0304	0.5808
08-MAY-2024	ASAHIINDIA	628.60	623.15	0.0087	0.0215	0.0215	0.4108
08-MAY-2024	ASAHISONG	368.15	371.80	-0.0099	0.0256	0.0256	0.4891
08-MAY-2024	ASAL	881.40	858.50	0.0263	0.0380	0.0379	0.7241
08-MAY-2024	ASALCBR	536.40	518.70	0.0336	0.0222	0.0223	0.4260
08-MAY-2024	ASHAPURMIN	317.30	316.45	0.0027	0.0327	0.0327	0.6247
08-MAY-2024	ASHIANA	374.30	370.00	0.0116	0.0279	0.0278	0.5311
08-MAY-2024	ASHIMASYN	21.85	20.75	0.0517	0.0365	0.0366	0.6992
08-MAY-2024	ASHOKA	170.10	165.95	0.0247	0.0281	0.0281	0.5368
08-MAY-2024	ASHOKAMET	20.50	20.15	0.0172	0.0308	0.0307	0.5865
08-MAY-2024	ASHOKLEY	198.35	194.10	0.0217	0.0167	0.0167	0.3191
08-MAY-2024	ASIANENE	291.65	305.90	-0.0477	0.0298	0.0299	0.5712
08-MAY-2024	ASIANHOTNR	141.70	142.50	-0.0056	0.0285	0.0285	0.5445
08-MAY-2024	ASIANPAINT	2843.35	2912.95	-0.0242	0.0119	0.0120	0.2293
08-MAY-2024	ASIANTILES	59.15	58.65	0.0085	0.0280	0.0279	0.5330
08-MAY-2024	ASKAUTOLTD	300.60	301.30	-0.0023	0.0143	0.0143	0.2732
08-MAY-2024	ASMS	23.50	24.00	-0.0211	0.0280	0.0280	0.5349
08-MAY-2024	ASPINWALL	274.45	271.40	0.0112	0.0344	0.0343	0.6553
08-MAY-2024	ASTEC	1224.30	1203.55	0.0171	0.0247	0.0247	0.4719
08-MAY-2024	ASTERDM	349.65	341.55	0.0234	0.0255	0.0254	0.4853
08-MAY-2024	ASTRAL	2089.25	2068.60	0.0099	0.0173	0.0172	0.3286
08-MAY-2024	ASTRAMICRO	660.70	661.90	-0.0018	0.0263	0.0262	0.5006
08-MAY-2024	ASTRAZEN	5314.20	5236.30	0.0148	0.0224	0.0224	0.4280
08-MAY-2024	ASTRON	21.50	21.90	-0.0184	0.0286	0.0285	0.5445
08-MAY-2024	ATALREAL	8.70	8.40	0.0351	0.0295	0.0295	0.5636
08-MAY-2024	ATAM	210.80	203.60	0.0348	0.0283	0.0283	0.5407
08-MAY-2024	ATFL	724.45	726.70	-0.0031	0.0254	0.0253	0.4834
08-MAY-2024	ATGL	895.65	903.05	-0.0082	0.0353	0.0352	0.6725
08-MAY-2024	ATL	55.20	54.45	0.0137	0.0301	0.0301	0.5751
08-MAY-2024	ATLANTAA	31.80	30.30	0.0483	0.0385	0.0385	0.7355
08-MAY-2024	ATUL	6110.25	6120.50	-0.0017	0.0153	0.0152	0.2904
08-MAY-2024	ATULAUTO	572.00	554.00	0.0320	0.0309	0.0309	0.5903
08-MAY-2024	AUBANK	624.85	630.15	-0.0084	0.0200	0.0200	0.3821
08-MAY-2024	AURIONPRO	2466.85	2484.95	-0.0073	0.0300	0.0299	0.5712
08-MAY-2024	AUROPHARMA	1136.10	1124.35	0.0104	0.0192	0.0191	0.3649
08-MAY-2024	AURUM	152.15	152.70	-0.0036	0.0278	0.0278	0.5311
08-MAY-2024	AUSOMENT	97.90	97.90	0.0000	0.0378	0.0377	0.7203
08-MAY-2024	AUTOAXLES	1915.05	1908.15	0.0036	0.0199	0.0198	0.3783
08-MAY-2024	AUTOBEES	228.05	224.80	0.0144	0.0095	0.0095	0.1815
08-MAY-2024	AUTOIETF	22.77	22.52	0.0110	0.0097	0.0097	0.1853
08-MAY-2024	AUTOIND	121.60	120.15	0.0120	0.0356	0.0356	0.6801
08-MAY-2024	AVADHSUGAR	571.65	566.45	0.0091	0.0266	0.0266	0.5082
08-MAY-2024	AVALON	514.80	514.40	0.0008	0.0208	0.0207	0.3955
08-MAY-2024	AVANTIFEED	532.65	515.50	0.0327	0.0220	0.0220	0.4203
08-MAY-2024	AVG	538.35	537.15	0.0022	0.0306	0.0305	0.5827
08-MAY-2024	AVONMORE	120.95	115.85	0.0431	0.0296	0.0297	0.5674
08-MAY-2024	AVROIND	122.50	122.30	0.0016	0.0340	0.0339	0.6477
08-MAY-2024	AVTNPL	92.45	92.15	0.0033	0.0252	0.0251	0.4795
08-MAY-2024	AWHCL	484.40	484.90	-0.0010	0.0287	0.0286	0.5464
08-MAY-2024	AWL	337.00	338.05	-0.0031	0.0251	0.0250	0.4776
08-MAY-2024	AXISBANK	1128.65	1127.70	0.0008	0.0148	0.0147	0.2808
08-MAY-2024	AXISBNKETF	487.78	489.95	-0.0044	0.0095	0.0095	0.1815
08-MAY-2024	AXISBPSETF	11.71	11.74	-0.0026	0.0014	0.0014	0.0267
08-MAY-2024	AXISCADES	622.85	617.45	0.0087	0.0320	0.0319	0.6094
08-MAY-2024	AXISCETF	106.05	105.58	0.0044	0.0117	0.0117	0.2235
08-MAY-2024	AXISGOLD	60.90	61.07	-0.0028	0.0073	0.0072	0.1376
08-MAY-2024	AXISHCETF	120.05	120.99	-0.0078	0.0126	0.0126	0.2407
08-MAY-2024	AXISILVER	82.53	83.06	-0.0064	0.0109	0.0109	0.2082
08-MAY-2024	AXISNIFTY	240.32	240.35	-0.0001	0.0072	0.0072	0.1376
08-MAY-2024	AXISTECETF	351.49	351.30	0.0005	0.0122	0.0121	0.2312
08-MAY-2024	AXITA	22.70	22.75	-0.0022	0.0322	0.0321	0.6133
08-MAY-2024	AXSENSEX	73.91	74.17	-0.0035	0.0108	0.0107	0.2044
08-MAY-2024	AYMSYNTEX	89.85	88.60	0.0140	0.0293	0.0292	0.5579
08-MAY-2024	AZAD	1291.70	1276.00	0.0122	0.0214	0.0213	0.4069
08-MAY-2024	BAGFILMS	7.95	8.10	-0.0187	0.0382	0.0381	0.7279
08-MAY-2024	BAIDFIN	20.80	21.05	-0.0119	0.0298	0.0297	0.5674
08-MAY-2024	BAJAJ-AUTO	8749.40	8677.90	0.0082	0.0154	0.0154	0.2942
08-MAY-2024	BAJAJCON	260.25	257.65	0.0100	0.0190	0.0190	0.3630
08-MAY-2024	BAJAJELEC	943.10	966.05	-0.0240	0.0163	0.0164	0.3133
08-MAY-2024	BAJAJFINSV	1603.05	1615.15	-0.0075	0.0152	0.0151	0.2885
08-MAY-2024	BAJAJHCARE	306.75	310.00	-0.0105	0.0263	0.0263	0.5025
08-MAY-2024	BAJAJHIND	33.15	32.80	0.0106	0.0363	0.0362	0.6916
08-MAY-2024	BAJAJHLDNG	8350.90	8279.45	0.0086	0.0169	0.0168	0.3210
08-MAY-2024	BAJEL	262.60	255.45	0.0276	0.0296	0.0296	0.5655
08-MAY-2024	BAJFINANCE	6799.45	6872.55	-0.0107	0.0169	0.0169	0.3229
08-MAY-2024	BALAJITELE	74.10	74.90	-0.0107	0.0352	0.0351	0.6706
08-MAY-2024	BALAMINES	2297.00	2090.35	0.0943	0.0237	0.0245	0.4681
08-MAY-2024	BALAXI	597.10	595.90	0.0020	0.0294	0.0294	0.5617
08-MAY-2024	BALKRISHNA	25.85	27.20	-0.0509	0.0370	0.0371	0.7088
08-MAY-2024	BALKRISIND	2468.50	2444.00	0.0100	0.0176	0.0175	0.3343
08-MAY-2024	BALMLAWRIE	287.90	281.40	0.0228	0.0274	0.0274	0.5235
08-MAY-2024	BALPHARMA	101.45	98.50	0.0295	0.0278	0.0278	0.5311
08-MAY-2024	BALRAMCHIN	381.00	377.00	0.0106	0.0203	0.0203	0.3878
08-MAY-2024	BALUFORGE	284.90	277.00	0.0281	0.0029	0.0035	0.0669
08-MAY-2024	BANARBEADS	91.50	91.30	0.0022	0.0247	0.0246	0.4700
08-MAY-2024	BANARISUG	2535.45	2531.40	0.0016	0.0181	0.0181	0.3458
08-MAY-2024	BANCOINDIA	598.55	605.20	-0.0110	0.0283	0.0282	0.5388
08-MAY-2024	BANDHANBNK	180.30	181.15	-0.0047	0.0211	0.0210	0.4012
08-MAY-2024	BANG	49.25	48.85	0.0082	0.0331	0.0330	0.6305
08-MAY-2024	BANKA	93.00	93.50	-0.0054	0.0318	0.0317	0.6056
08-MAY-2024	BANKBARODA	262.50	259.05	0.0132	0.0204	0.0204	0.3897
08-MAY-2024	BANKBEES	489.91	492.30	-0.0049	0.0093	0.0093	0.1777
08-MAY-2024	BANKBETF	48.00	48.21	-0.0044	0.0046	0.0046	0.0879
08-MAY-2024	BANKETF	481.30	483.44	-0.0044	0.0078	0.0077	0.1471
08-MAY-2024	BANKETFADD	48.36	48.66	-0.0062	0.0093	0.0093	0.1777
08-MAY-2024	BANKIETF	48.50	48.76	-0.0053	0.0096	0.0096	0.1834
08-MAY-2024	BANKINDIA	142.20	140.95	0.0088	0.0261	0.0260	0.4967
08-MAY-2024	BANKNIFTY1	489.79	491.84	-0.0042	0.0095	0.0095	0.1815
08-MAY-2024	BANSWRAS	148.10	148.75	-0.0044	0.0271	0.0271	0.5177
08-MAY-2024	BARBEQUE	517.15	515.80	0.0026	0.0207	0.0206	0.3936
08-MAY-2024	BASF	4231.35	4145.55	0.0205	0.0177	0.0177	0.3382
08-MAY-2024	BASML	48.20	48.50	-0.0062	0.0297	0.0296	0.5655
08-MAY-2024	BATAINDIA	1320.55	1323.95	-0.0026	0.0122	0.0122	0.2331
08-MAY-2024	BAYERCROP	5402.20	5392.60	0.0018	0.0155	0.0155	0.2961
08-MAY-2024	BBETF0432	1137.53	1139.00	-0.0013	0.0019	0.0019	0.0363
08-MAY-2024	BBL	3336.65	3153.30	0.0565	0.0267	0.0270	0.5158
08-MAY-2024	BBNPPGOLD	71.00	71.00	0.0000	0.0063	0.0063	0.1204
08-MAY-2024	BBOX	215.40	214.15	0.0058	0.0308	0.0307	0.5865
08-MAY-2024	BBTC	1576.85	1540.85	0.0231	0.0262	0.0262	0.5006
08-MAY-2024	BBTCL	259.65	258.15	0.0058	0.0223	0.0223	0.4260
08-MAY-2024	BCG	13.40	13.10	0.0226	0.0392	0.0391	0.7470
08-MAY-2024	BCLIND	55.70	55.30	0.0072	0.0333	0.0332	0.6343
08-MAY-2024	BCONCEPTS	704.35	707.15	-0.0040	0.0264	0.0263	0.5025
08-MAY-2024	BDL	1887.95	1846.20	0.0224	0.0268	0.0268	0.5120
08-MAY-2024	BEARDSELL	40.85	40.45	0.0098	0.0355	0.0354	0.6763
08-MAY-2024	BECTORFOOD	1249.15	1248.85	0.0002	0.0253	0.0252	0.4814
08-MAY-2024	BEDMUTHA	191.85	189.70	0.0113	0.0333	0.0332	0.6343
08-MAY-2024	BEL	231.60	227.40	0.0183	0.0187	0.0187	0.3573
08-MAY-2024	BEML	3369.50	3315.85	0.0161	0.0303	0.0302	0.5770
08-MAY-2024	BEPL	96.85	97.15	-0.0031	0.0237	0.0236	0.4509
08-MAY-2024	BERGEPAINT	501.30	512.90	-0.0229	0.0155	0.0156	0.2980
08-MAY-2024	BESTAGRO	581.20	586.75	-0.0095	0.0309	0.0308	0.5884
08-MAY-2024	BFINVEST	558.10	542.45	0.0284	0.0322	0.0322	0.6152
08-MAY-2024	BFSI	21.80	21.92	-0.0055	0.0084	0.0084	0.1605
08-MAY-2024	BFUTILITIE	847.35	839.75	0.0090	0.0344	0.0344	0.6572
08-MAY-2024	BGRENERGY	40.00	40.00	0.0000	0.0417	0.0416	0.7948
08-MAY-2024	BHAGCHEM	174.70	171.35	0.0194	0.0240	0.0240	0.4585
08-MAY-2024	BHAGERIA	165.80	162.65	0.0192	0.0286	0.0286	0.5464
08-MAY-2024	BHAGYANGR	109.70	109.10	0.0055	0.0384	0.0383	0.7317
08-MAY-2024	BHANDARI	8.15	7.90	0.0312	0.0350	0.0350	0.6687
08-MAY-2024	BHARATFORG	1405.25	1239.95	0.1251	0.0192	0.0211	0.4031
08-MAY-2024	BHARATGEAR	111.75	112.20	-0.0040	0.0259	0.0258	0.4929
08-MAY-2024	BHARATRAS	9408.45	9310.15	0.0105	0.0165	0.0165	0.3152
08-MAY-2024	BHARATWIRE	264.00	269.10	-0.0191	0.0319	0.0319	0.6094
08-MAY-2024	BHARTIARTL	1288.60	1286.15	0.0019	0.0131	0.0130	0.2484
08-MAY-2024	BHARTIHEXA	869.85	886.10	-0.0185	0.0103	0.0103	0.1968
08-MAY-2024	BHEL	286.30	280.25	0.0214	0.0280	0.0279	0.5330
08-MAY-2024	BHINVIT	106.79	105.79	0.0094	0.0034	0.0035	0.0669
08-MAY-2024	BIGBLOC	247.55	272.40	-0.0957	0.0344	0.0349	0.6668
08-MAY-2024	BIKAJI	522.55	518.95	0.0069	0.0168	0.0168	0.3210
08-MAY-2024	BIL	428.25	432.15	-0.0091	0.0375	0.0374	0.7145
08-MAY-2024	BINANIIND	15.20	15.40	-0.0131	0.0351	0.0350	0.6687
08-MAY-2024	BIOCON	306.95	295.05	0.0395	0.0209	0.0210	0.4012
08-MAY-2024	BIOFILCHEM	67.20	67.50	-0.0045	0.0349	0.0348	0.6649
08-MAY-2024	BIRET	252.61	253.32	-0.0028	0.0106	0.0106	0.2025
08-MAY-2024	BIRLACABLE	255.95	255.10	0.0033	0.0351	0.0351	0.6706
08-MAY-2024	BIRLACORPN	1534.00	1546.15	-0.0079	0.0218	0.0218	0.4165
08-MAY-2024	BIRLAMONEY	128.90	127.65	0.0097	0.0297	0.0296	0.5655
08-MAY-2024	BKMINDST	2.10	2.10	0.0000	0.0356	0.0355	0.6782
08-MAY-2024	BLAL	233.05	232.40	0.0028	0.0280	0.0279	0.5330
08-MAY-2024	BLBLIMITED	20.05	19.00	0.0538	0.0378	0.0379	0.7241
08-MAY-2024	BLISSGVS	111.80	112.30	-0.0045	0.0305	0.0304	0.5808
08-MAY-2024	BLKASHYAP	63.80	63.80	0.0000	0.0295	0.0295	0.5636
08-MAY-2024	BLS	323.40	320.55	0.0089	0.0308	0.0308	0.5884
08-MAY-2024	BLSE	281.70	283.35	-0.0058	0.0215	0.0215	0.4108
08-MAY-2024	BLUECHIP	3.40	3.45	-0.0146	0.1893	0.1888	3.6070
08-MAY-2024	BLUEDART	7252.55	7198.55	0.0075	0.0166	0.0166	0.3171
08-MAY-2024	BLUEJET	378.95	380.60	-0.0043	0.0163	0.0163	0.3114
08-MAY-2024	BLUESTARCO	1434.90	1444.30	-0.0065	0.0185	0.0185	0.3534
08-MAY-2024	BODALCHEM	74.75	74.65	0.0013	0.0258	0.0257	0.4910
08-MAY-2024	BOHRAIND	18.15	18.95	-0.0431	0.0296	0.0297	0.5674
08-MAY-2024	BOMDYEING	170.45	169.10	0.0080	0.0327	0.0327	0.6247
08-MAY-2024	BOROLTD	350.35	352.35	-0.0057	0.0214	0.0213	0.4069
08-MAY-2024	BORORENEW	503.05	508.20	-0.0102	0.0277	0.0276	0.5273
08-MAY-2024	BOSCHLTD	30047.75	29607.65	0.0148	0.0144	0.0144	0.2751
08-MAY-2024	BPCL	620.30	604.30	0.0261	0.0191	0.0191	0.3649
08-MAY-2024	BPL	101.65	101.30	0.0034	0.0367	0.0366	0.6992
08-MAY-2024	BRIGADE	1108.55	1093.85	0.0133	0.0219	0.0218	0.4165
08-MAY-2024	BRITANNIA	5228.45	5173.80	0.0105	0.0125	0.0125	0.2388
08-MAY-2024	BRNL	52.80	53.85	-0.0197	0.0381	0.0381	0.7279
08-MAY-2024	BROOKS	103.55	101.55	0.0195	0.0351	0.0351	0.6706
08-MAY-2024	BSE	2819.40	2807.45	0.0042	0.0312	0.0311	0.5942
08-MAY-2024	BSE500IETF	34.69	34.63	0.0017	0.0077	0.0077	0.1471
08-MAY-2024	BSHSL	211.05	213.15	-0.0099	0.0297	0.0296	0.5655
08-MAY-2024	BSL	179.60	180.60	-0.0056	0.0292	0.0292	0.5579
08-MAY-2024	BSLGOLDETF	63.94	64.29	-0.0055	0.0081	0.0080	0.1528
08-MAY-2024	BSLNIFTY	25.38	25.41	-0.0012	0.0072	0.0072	0.1376
08-MAY-2024	BSLSENETFG	72.17	72.17	0.0000	0.0088	0.0088	0.1681
08-MAY-2024	BSOFT	616.10	613.10	0.0049	0.0217	0.0216	0.4127
08-MAY-2024	BTML	17.35	17.15	0.0116	0.0278	0.0277	0.5292
08-MAY-2024	BURNPUR	6.40	6.25	0.0237	0.0357	0.0356	0.6801
08-MAY-2024	BUTTERFLY	794.50	809.20	-0.0183	0.0211	0.0211	0.4031
08-MAY-2024	BVCL	56.60	57.75	-0.0201	0.0294	0.0294	0.5617
08-MAY-2024	BYKE	76.25	75.65	0.0079	0.0315	0.0314	0.5999
08-MAY-2024	CALSOFT	15.30	15.35	-0.0033	0.0333	0.0332	0.6343
08-MAY-2024	CAMLINFINE	100.35	105.45	-0.0496	0.0261	0.0263	0.5025
08-MAY-2024	CAMPUS	247.25	241.45	0.0237	0.0193	0.0194	0.3706
08-MAY-2024	CAMS	3137.60	3179.90	-0.0134	0.0198	0.0198	0.3783
08-MAY-2024	CANBK	557.70	576.75	-0.0336	0.0208	0.0209	0.3993
08-MAY-2024	CANFINHOME	742.25	739.50	0.0037	0.0203	0.0203	0.3878
08-MAY-2024	CANTABIL	199.15	197.95	0.0060	0.0269	0.0269	0.5139
08-MAY-2024	CAPACITE	290.80	285.75	0.0175	0.0306	0.0305	0.5827
08-MAY-2024	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2024	CAPITALSFB	384.30	383.50	0.0021	0.0119	0.0119	0.2273
08-MAY-2024	CAPLIPOINT	1298.75	1292.85	0.0046	0.0221	0.0221	0.4222
08-MAY-2024	CAPTRUST	122.00	118.00	0.0333	0.0377	0.0377	0.7203
08-MAY-2024	CARBORUNIV	1498.50	1494.95	0.0024	0.0202	0.0202	0.3859
08-MAY-2024	CAREERP	380.00	385.65	-0.0148	0.0291	0.0291	0.5560
08-MAY-2024	CARERATING	1140.45	1145.20	-0.0042	0.0215	0.0214	0.4088
08-MAY-2024	CARTRADE	930.85	848.45	0.0927	0.0279	0.0286	0.5464
08-MAY-2024	CARYSIL	894.55	926.90	-0.0355	0.0263	0.0264	0.5044
08-MAY-2024	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
08-MAY-2024	CASTROLIND	194.85	193.55	0.0067	0.0231	0.0231	0.4413
08-MAY-2024	CCHHL	14.95	14.95	0.0000	0.0341	0.0340	0.6496
08-MAY-2024	CCL	579.40	578.70	0.0012	0.0180	0.0180	0.3439
08-MAY-2024	CDSL	2168.65	2109.85	0.0275	0.0218	0.0218	0.4165
08-MAY-2024	CEATLTD	2370.45	2349.00	0.0091	0.0232	0.0231	0.4413
08-MAY-2024	CELEBRITY	18.80	18.95	-0.0079	0.0328	0.0327	0.6247
08-MAY-2024	CELLO	897.55	911.35	-0.0153	0.0142	0.0142	0.2713
08-MAY-2024	CENTENKA	556.05	549.95	0.0110	0.0204	0.0203	0.3878
08-MAY-2024	CENTEXT	18.20	18.55	-0.0190	0.0343	0.0342	0.6534
08-MAY-2024	CENTRALBK	62.15	60.95	0.0195	0.0316	0.0315	0.6018
08-MAY-2024	CENTRUM	40.65	40.70	-0.0012	0.0368	0.0367	0.7012
08-MAY-2024	CENTUM	2003.50	1918.25	0.0435	0.0347	0.0348	0.6649
08-MAY-2024	CENTURYPLY	645.30	644.45	0.0013	0.0185	0.0185	0.3534
08-MAY-2024	CENTURYTEX	1981.80	1843.30	0.0724	0.0260	0.0264	0.5044
08-MAY-2024	CERA	6775.05	6821.30	-0.0068	0.0186	0.0186	0.3554
08-MAY-2024	CEREBRAINT	7.40	7.50	-0.0134	0.0326	0.0325	0.6209
08-MAY-2024	CESC	143.50	142.35	0.0080	0.0215	0.0215	0.4108
08-MAY-2024	CGCL	233.25	213.05	0.0906	0.0312	0.0318	0.6075
08-MAY-2024	CGPOWER	581.95	570.65	0.0196	0.0224	0.0224	0.4280
08-MAY-2024	CHALET	868.35	877.55	-0.0105	0.0203	0.0203	0.3878
08-MAY-2024	CHAMBLFERT	404.70	389.05	0.0394	0.0215	0.0216	0.4127
08-MAY-2024	CHEMBOND	574.05	557.20	0.0298	0.0289	0.0289	0.5521
08-MAY-2024	CHEMCON	251.15	250.60	0.0022	0.0212	0.0211	0.4031
08-MAY-2024	CHEMFAB	565.25	564.05	0.0021	0.0360	0.0360	0.6878
08-MAY-2024	CHEMPLASTS	483.00	458.05	0.0530	0.0208	0.0211	0.4031
08-MAY-2024	CHENNPETRO	894.20	913.15	-0.0210	0.0347	0.0346	0.6610
08-MAY-2024	CHEVIOT	1289.35	1284.00	0.0042	0.0184	0.0184	0.3515
08-MAY-2024	CHOICEIN	332.35	341.00	-0.0257	0.0153	0.0154	0.2942
08-MAY-2024	CHOLAFIN	1263.95	1306.35	-0.0330	0.0200	0.0201	0.3840
08-MAY-2024	CHOLAHLDNG	1091.30	1099.65	-0.0076	0.0185	0.0184	0.3515
08-MAY-2024	CIEINDIA	484.85	485.75	-0.0019	0.0210	0.0210	0.4012
08-MAY-2024	CIGNITITEC	1312.00	1308.20	0.0029	0.0242	0.0241	0.4604
08-MAY-2024	CINELINE	123.45	120.10	0.0275	0.0288	0.0288	0.5502
08-MAY-2024	CINEVISTA	18.35	18.90	-0.0295	0.0374	0.0374	0.7145
08-MAY-2024	CIPLA	1384.75	1387.20	-0.0018	0.0151	0.0150	0.2866
08-MAY-2024	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2024	CLEAN	1293.80	1301.35	-0.0058	0.0162	0.0162	0.3095
08-MAY-2024	CLEDUCATE	84.10	84.20	-0.0012	0.0282	0.0282	0.5388
08-MAY-2024	CLSEL	224.65	224.50	0.0007	0.0263	0.0263	0.5025
08-MAY-2024	CMSINFO	404.90	402.15	0.0068	0.0180	0.0180	0.3439
08-MAY-2024	COALINDIA	464.45	456.00	0.0184	0.0191	0.0191	0.3649
08-MAY-2024	COASTCORP	244.35	241.85	0.0103	0.0284	0.0284	0.5426
08-MAY-2024	COCHINSHIP	1294.80	1247.30	0.0374	0.0352	0.0352	0.6725
08-MAY-2024	COFFEEDAY	59.35	60.45	-0.0184	0.0380	0.0379	0.7241
08-MAY-2024	COFORGE	4409.45	4419.10	-0.0022	0.0214	0.0214	0.4088
08-MAY-2024	COLPAL	2824.80	2862.60	-0.0133	0.0139	0.0139	0.2656
08-MAY-2024	COMMOIETF	86.71	86.04	0.0078	0.0089	0.0089	0.1700
08-MAY-2024	COMPUSOFT	34.45	34.90	-0.0130	0.0398	0.0397	0.7585
08-MAY-2024	COMSYN	71.80	71.50	0.0042	0.0195	0.0195	0.3725
08-MAY-2024	CONCOR	1019.05	1002.35	0.0165	0.0192	0.0192	0.3668
08-MAY-2024	CONCORDBIO	1553.10	1557.05	-0.0025	0.0185	0.0185	0.3534
08-MAY-2024	CONFIPET	89.10	86.35	0.0314	0.0296	0.0296	0.5655
08-MAY-2024	CONS	104.54	104.28	0.0025	0.0091	0.0091	0.1739
08-MAY-2024	CONSOFINVT	232.70	243.55	-0.0456	0.0311	0.0312	0.5961
08-MAY-2024	CONSUMBEES	114.37	114.06	0.0027	0.0071	0.0070	0.1337
08-MAY-2024	CONSUMIETF	106.24	105.64	0.0057	0.0078	0.0078	0.1490
08-MAY-2024	CONTROLPR	916.15	906.85	0.0102	0.0233	0.0233	0.4451
08-MAY-2024	CORALFINAC	40.35	41.15	-0.0196	0.0337	0.0337	0.6438
08-MAY-2024	CORDSCABLE	182.75	185.10	-0.0128	0.0342	0.0341	0.6515
08-MAY-2024	COROMANDEL	1211.85	1201.00	0.0090	0.0164	0.0164	0.3133
08-MAY-2024	COSMOFIRST	615.45	615.45	0.0000	0.0229	0.0228	0.4356
08-MAY-2024	COUNCODOS	6.25	6.40	-0.0237	0.0344	0.0343	0.6553
08-MAY-2024	CPSEETF	86.29	84.99	0.0152	0.0133	0.0134	0.2560
08-MAY-2024	CRAFTSMAN	4307.35	4303.30	0.0009	0.0209	0.0208	0.3974
08-MAY-2024	CREATIVE	761.20	769.00	-0.0102	0.0294	0.0293	0.5598
08-MAY-2024	CREATIVEYE	5.60	5.90	-0.0522	0.0463	0.0464	0.8865
08-MAY-2024	CREDITACC	1428.60	1420.85	0.0054	0.0219	0.0218	0.4165
08-MAY-2024	CREST	388.30	389.40	-0.0028	0.0328	0.0327	0.6247
08-MAY-2024	CRISIL	4312.05	4282.95	0.0068	0.0186	0.0185	0.3534
08-MAY-2024	CROMPTON	340.00	322.20	0.0538	0.0164	0.0168	0.3210
08-MAY-2024	CROWN	249.20	237.35	0.0487	0.0265	0.0267	0.5101
08-MAY-2024	CSBBANK	353.75	353.35	0.0011	0.0214	0.0214	0.4088
08-MAY-2024	CSLFINANCE	413.60	415.85	-0.0054	0.0287	0.0286	0.5464
08-MAY-2024	CTE	94.80	96.70	-0.0198	0.0384	0.0383	0.7317
08-MAY-2024	CUB	153.20	154.35	-0.0075	0.0196	0.0195	0.3725
08-MAY-2024	CUBEINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2024	CUBEXTUB	106.45	108.50	-0.0191	0.0322	0.0322	0.6152
08-MAY-2024	CUMMINSIND	3444.55	3372.30	0.0212	0.0169	0.0170	0.3248
08-MAY-2024	CUPID	100.85	96.15	0.0477	0.0345	0.0346	0.6610
08-MAY-2024	CYBERMEDIA	25.25	25.90	-0.0254	0.0394	0.0393	0.7508
08-MAY-2024	CYBERTECH	156.35	155.95	0.0026	0.0318	0.0317	0.6056
08-MAY-2024	CYIENT	1792.55	1794.15	-0.0009	0.0234	0.0233	0.4451
08-MAY-2024	CYIENTDLM	677.10	667.05	0.0150	0.0201	0.0201	0.3840
08-MAY-2024	DABUR	556.60	558.50	-0.0034	0.0124	0.0124	0.2369
08-MAY-2024	DALBHARAT	1773.00	1766.20	0.0038	0.0188	0.0187	0.3573
08-MAY-2024	DALMIARF	165.00	165.00	0.0000	0.0045	0.0045	0.0860
08-MAY-2024	DALMIASUG	388.85	383.70	0.0133	0.0241	0.0241	0.4604
08-MAY-2024	DAMODARIND	52.20	50.45	0.0341	0.0326	0.0326	0.6228
08-MAY-2024	DANGEE	8.80	8.80	0.0000	0.0336	0.0335	0.6400
08-MAY-2024	DATAMATICS	565.95	560.25	0.0101	0.0319	0.0318	0.6075
08-MAY-2024	DATAPATTNS	2796.25	2736.55	0.0216	0.0299	0.0298	0.5693
08-MAY-2024	DAVANGERE	89.40	91.95	-0.0281	0.0272	0.0272	0.5197
08-MAY-2024	DBCORP	264.90	265.70	-0.0030	0.0289	0.0289	0.5521
08-MAY-2024	DBL	471.35	458.95	0.0267	0.0302	0.0302	0.5770
08-MAY-2024	DBOL	124.95	125.95	-0.0080	0.0221	0.0221	0.4222
08-MAY-2024	DBREALTY	204.35	204.80	-0.0022	0.0375	0.0374	0.7145
08-MAY-2024	DBSTOCKBRO	60.75	61.70	-0.0155	0.0429	0.0428	0.8177
08-MAY-2024	DCAL	207.50	214.60	-0.0336	0.0319	0.0320	0.6114
08-MAY-2024	DCBBANK	132.65	133.80	-0.0086	0.0225	0.0225	0.4299
08-MAY-2024	DCI	211.90	216.60	-0.0219	0.0317	0.0317	0.6056
08-MAY-2024	DCM	74.20	74.10	0.0013	0.0306	0.0305	0.5827
08-MAY-2024	DCMFINSERV	4.90	5.00	-0.0202	0.0367	0.0366	0.6992
08-MAY-2024	DCMNVL	205.55	199.40	0.0304	0.0313	0.0313	0.5980
08-MAY-2024	DCMSHRIRAM	999.75	975.20	0.0249	0.0222	0.0222	0.4241
08-MAY-2024	DCMSRIND	199.45	197.45	0.0101	0.0298	0.0297	0.5674
08-MAY-2024	DCW	52.35	52.20	0.0029	0.0295	0.0295	0.5636
08-MAY-2024	DCXINDIA	313.60	319.90	-0.0199	0.0292	0.0292	0.5579
08-MAY-2024	DECCANCE	615.10	615.25	-0.0002	0.0181	0.0180	0.3439
08-MAY-2024	DEEPAKFERT	555.25	555.40	-0.0003	0.0252	0.0251	0.4795
08-MAY-2024	DEEPAKNTR	2504.00	2513.40	-0.0037	0.0184	0.0183	0.3496
08-MAY-2024	DEEPENR	184.60	181.15	0.0189	0.0338	0.0337	0.6438
08-MAY-2024	DEEPINDS	300.70	304.55	-0.0127	0.0278	0.0277	0.5292
08-MAY-2024	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
08-MAY-2024	DELHIVERY	453.55	447.25	0.0140	0.0216	0.0216	0.4127
08-MAY-2024	DELPHIFX	218.40	218.85	-0.0021	0.0308	0.0307	0.5865
08-MAY-2024	DELTACORP	118.95	120.20	-0.0105	0.0289	0.0289	0.5521
08-MAY-2024	DELTAMAGNT	100.35	98.05	0.0232	0.0384	0.0384	0.7336
08-MAY-2024	DEN	49.25	49.25	0.0000	0.0283	0.0282	0.5388
08-MAY-2024	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
08-MAY-2024	DENORA	1519.60	1542.20	-0.0148	0.0368	0.0367	0.7012
08-MAY-2024	DEVIT	106.40	107.70	-0.0121	0.0299	0.0299	0.5712
08-MAY-2024	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2024	DEVYANI	162.30	161.95	0.0022	0.0194	0.0194	0.3706
08-MAY-2024	DEWANHOUS	16.70	16.70	0.0000	0.0102	0.0102	0.1949
08-MAY-2024	DGCONTENT	27.00	27.30	-0.0110	0.0341	0.0340	0.6496
08-MAY-2024	DHAMPURSUG	221.35	221.85	-0.0023	0.0229	0.0228	0.4356
08-MAY-2024	DHANBANK	42.25	41.85	0.0095	0.0348	0.0347	0.6629
08-MAY-2024	DHANI	48.50	49.65	-0.0234	0.0359	0.0358	0.6840
08-MAY-2024	DHANUKA	1310.05	1332.15	-0.0167	0.0213	0.0213	0.4069
08-MAY-2024	DHARMAJ	228.20	227.50	0.0031	0.0237	0.0236	0.4509
08-MAY-2024	DHRUV	110.60	105.70	0.0453	0.0323	0.0324	0.6190
08-MAY-2024	DHUNINV	1192.65	1193.60	-0.0008	0.0332	0.0331	0.6324
08-MAY-2024	DIACABS	807.95	823.65	-0.0192	0.0223	0.0223	0.4260
08-MAY-2024	DIAMINESQ	552.80	545.05	0.0141	0.0180	0.0180	0.3439
08-MAY-2024	DIAMONDYD	888.20	886.00	0.0025	0.0246	0.0246	0.4700
08-MAY-2024	DICIND	443.95	436.85	0.0161	0.0210	0.0210	0.4012
08-MAY-2024	DIGIDRIVE	39.40	38.70	0.0179	0.0195	0.0195	0.3725
08-MAY-2024	DIGISPICE	28.45	29.45	-0.0345	0.0348	0.0348	0.6649
08-MAY-2024	DIGJAMLMTD	86.00	85.65	0.0041	0.0244	0.0243	0.4643
08-MAY-2024	DIL	7.80	7.85	-0.0064	0.0330	0.0329	0.6286
08-MAY-2024	DISHTV	16.65	16.65	0.0000	0.0373	0.0372	0.7107
08-MAY-2024	DIVGIITTS	809.45	801.85	0.0094	0.0208	0.0208	0.3974
08-MAY-2024	DIVISLAB	3927.40	3911.40	0.0041	0.0158	0.0157	0.2999
08-MAY-2024	DIVOPPBEES	75.01	74.68	0.0044	0.0096	0.0096	0.1834
08-MAY-2024	DIXON	8412.05	8303.85	0.0129	0.0216	0.0215	0.4108
08-MAY-2024	DJML	277.20	272.00	0.0189	0.0255	0.0255	0.4872
08-MAY-2024	DLF	852.50	855.95	-0.0040	0.0195	0.0194	0.3706
08-MAY-2024	DLINKINDIA	315.40	317.90	-0.0079	0.0270	0.0269	0.5139
08-MAY-2024	DMART	4806.95	4660.40	0.0310	0.0149	0.0150	0.2866
08-MAY-2024	DMCC	324.20	323.20	0.0031	0.0261	0.0260	0.4967
08-MAY-2024	DNAMEDIA	4.20	4.30	-0.0235	0.0339	0.0339	0.6477
08-MAY-2024	DODLA	956.15	963.45	-0.0076	0.0238	0.0238	0.4547
08-MAY-2024	DOLATALGO	133.25	129.70	0.0270	0.0370	0.0369	0.7050
08-MAY-2024	DOLLAR	583.90	588.25	-0.0074	0.0247	0.0247	0.4719
08-MAY-2024	DOLPHIN	582.60	554.95	0.0486	0.1386	0.1383	2.6422
08-MAY-2024	DOMS	1795.75	1777.05	0.0105	0.0148	0.0148	0.2828
08-MAY-2024	DONEAR	102.85	99.55	0.0326	0.0307	0.0307	0.5865
08-MAY-2024	DPABHUSHAN	1179.65	1200.65	-0.0176	0.0089	0.0089	0.1700
08-MAY-2024	DPSCLTD	17.30	17.25	0.0029	0.0353	0.0352	0.6725
08-MAY-2024	DPWIRES	481.45	481.05	0.0008	0.0220	0.0220	0.4203
08-MAY-2024	DRCSYSTEMS	18.10	18.10	0.0000	0.0383	0.0382	0.7298
08-MAY-2024	DREAMFOLKS	518.10	518.80	-0.0014	0.0227	0.0226	0.4318
08-MAY-2024	DREDGECORP	766.95	751.30	0.0206	0.0305	0.0305	0.5827
08-MAY-2024	DRREDDY	6056.35	6257.65	-0.0327	0.0131	0.0133	0.2541
08-MAY-2024	DSSL	1268.50	1153.00	0.0955	0.0418	0.0422	0.8062
08-MAY-2024	DTIL	194.65	195.80	-0.0059	0.0235	0.0234	0.4471
08-MAY-2024	DUCON	6.80	6.95	-0.0218	0.0332	0.0332	0.6343
08-MAY-2024	DVL	312.55	315.30	-0.0088	0.0313	0.0312	0.5961
08-MAY-2024	DWARKESH	69.90	70.65	-0.0107	0.0219	0.0218	0.4165
08-MAY-2024	DYCL	427.70	417.95	0.0231	0.0300	0.0300	0.5731
08-MAY-2024	DYNAMATECH	7723.70	7699.80	0.0031	0.0297	0.0296	0.5655
08-MAY-2024	DYNPRO	271.25	274.70	-0.0126	0.0285	0.0284	0.5426
08-MAY-2024	E2E	1125.60	1132.75	-0.0063	0.0303	0.0302	0.5770
08-MAY-2024	EASEMYTRIP	44.40	44.30	0.0023	0.0277	0.0277	0.5292
08-MAY-2024	EBBETF0425	1206.10	1206.41	-0.0003	0.0011	0.0011	0.0210
08-MAY-2024	EBBETF0430	1357.31	1356.70	0.0004	0.0018	0.0018	0.0344
08-MAY-2024	EBBETF0431	1213.20	1212.86	0.0003	0.0017	0.0017	0.0325
08-MAY-2024	EBBETF0433	1111.98	1110.75	0.0011	0.0035	0.0035	0.0669
08-MAY-2024	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2024	ECLERX	2374.75	2383.65	-0.0037	0.0226	0.0225	0.4299
08-MAY-2024	EDELWEISS	73.50	73.15	0.0048	0.0299	0.0298	0.5693
08-MAY-2024	EDUCOMP	3.35	3.30	0.0150	0.0331	0.0330	0.6305
08-MAY-2024	EGOLD	72.70	73.30	-0.0082	0.0153	0.0153	0.2923
08-MAY-2024	EICHERMOT	4600.10	4622.30	-0.0048	0.0163	0.0162	0.3095
08-MAY-2024	EIDPARRY	618.45	609.50	0.0146	0.0209	0.0209	0.3993
08-MAY-2024	EIFFL	133.75	134.40	-0.0048	0.0220	0.0220	0.4203
08-MAY-2024	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2024	EIHAHOTELS	759.15	741.05	0.0241	0.0262	0.0262	0.5006
08-MAY-2024	EIHOTEL	483.60	492.05	-0.0173	0.0265	0.0264	0.5044
08-MAY-2024	EIMCOELECO	2077.10	2069.85	0.0035	0.0326	0.0326	0.6228
08-MAY-2024	EKC	139.10	139.85	-0.0054	0.0333	0.0332	0.6343
08-MAY-2024	ELDEHSG	1013.60	1014.40	-0.0008	0.0269	0.0268	0.5120
08-MAY-2024	ELECON	1066.15	1041.90	0.0230	0.0298	0.0298	0.5693
08-MAY-2024	ELECTCAST	180.05	178.95	0.0061	0.0299	0.0298	0.5693
08-MAY-2024	ELECTHERM	787.05	803.10	-0.0202	0.0273	0.0272	0.5197
08-MAY-2024	ELGIEQUIP	644.95	644.85	0.0002	0.0266	0.0265	0.5063
08-MAY-2024	ELGIRUBCO	60.60	55.55	0.0870	0.0349	0.0354	0.6763
08-MAY-2024	ELIN	160.00	160.85	-0.0053	0.0243	0.0243	0.4643
08-MAY-2024	EMAMILTD	534.65	526.10	0.0161	0.0176	0.0176	0.3362
08-MAY-2024	EMAMIPAP	111.00	110.30	0.0063	0.0258	0.0257	0.4910
08-MAY-2024	EMAMIREAL	107.90	108.25	-0.0032	0.0364	0.0363	0.6935
08-MAY-2024	EMBASSY	349.74	344.87	0.0140	0.0134	0.0134	0.2560
08-MAY-2024	EMIL	212.35	212.85	-0.0024	0.0273	0.0273	0.5216
08-MAY-2024	EMKAY	156.60	157.05	-0.0029	0.0363	0.0362	0.6916
08-MAY-2024	EMMBI	102.20	99.55	0.0263	0.0289	0.0289	0.5521
08-MAY-2024	EMSLIMITED	443.30	429.95	0.0306	0.0239	0.0239	0.4566
08-MAY-2024	EMUDHRA	726.85	732.85	-0.0082	0.0292	0.0292	0.5579
08-MAY-2024	ENDURANCE	1943.80	1900.35	0.0226	0.0187	0.0187	0.3573
08-MAY-2024	ENERGYDEV	23.50	22.90	0.0259	0.0365	0.0365	0.6973
08-MAY-2024	ENGINERSIN	226.30	224.30	0.0089	0.0313	0.0312	0.5961
08-MAY-2024	ENIL	246.75	253.35	-0.0264	0.0327	0.0327	0.6247
08-MAY-2024	ENTERO	1076.90	1095.00	-0.0167	0.0177	0.0177	0.3382
08-MAY-2024	EPACK	185.95	184.10	0.0100	0.0166	0.0165	0.3152
08-MAY-2024	EPIGRAL	1293.70	1298.95	-0.0040	0.0263	0.0263	0.5025
08-MAY-2024	EPL	189.90	189.80	0.0005	0.0193	0.0193	0.3687
08-MAY-2024	EQUAL50ADD	288.29	288.86	-0.0020	0.0088	0.0088	0.1681
08-MAY-2024	EQUIPPP	30.15	30.25	-0.0033	0.0364	0.0363	0.6935
08-MAY-2024	EQUITASBNK	94.25	94.95	-0.0074	0.0209	0.0208	0.3974
08-MAY-2024	ERIS	873.35	868.45	0.0056	0.0156	0.0156	0.2980
08-MAY-2024	EROSMEDIA	21.30	20.95	0.0166	0.0365	0.0365	0.6973
08-MAY-2024	ESABINDIA	5220.70	5276.85	-0.0107	0.0190	0.0190	0.3630
08-MAY-2024	ESAFSFB	59.90	60.40	-0.0083	0.0178	0.0178	0.3401
08-MAY-2024	ESCORTS	3538.40	3440.60	0.0280	0.0176	0.0177	0.3382
08-MAY-2024	ESG	37.35	37.30	0.0013	0.0079	0.0079	0.1509
08-MAY-2024	ESILVER	82.90	83.65	-0.0090	0.0081	0.0081	0.1548
08-MAY-2024	ESSARSHPNG	29.00	28.40	0.0209	0.0396	0.0395	0.7546
08-MAY-2024	ESSENTIA	4.10	4.10	0.0000	0.0375	0.0374	0.7145
08-MAY-2024	ESTER	123.35	121.45	0.0155	0.0299	0.0299	0.5712
08-MAY-2024	ETHOSLTD	2226.45	2258.75	-0.0144	0.0220	0.0219	0.4184
08-MAY-2024	EUROTEXIND	13.85	13.45	0.0293	0.0499	0.0498	0.9514
08-MAY-2024	EVEREADY	338.35	331.30	0.0211	0.0202	0.0202	0.3859
08-MAY-2024	EVERESTIND	1195.60	1196.75	-0.0010	0.0265	0.0264	0.5044
08-MAY-2024	EXCEL	0.55	0.50	0.0953	0.0571	0.0574	1.0966
08-MAY-2024	EXCELINDUS	970.45	981.80	-0.0116	0.0252	0.0251	0.4795
08-MAY-2024	EXICOM	277.60	268.20	0.0344	0.0279	0.0279	0.5330
08-MAY-2024	EXIDEIND	460.25	453.15	0.0155	0.0219	0.0219	0.4184
08-MAY-2024	EXPLEOSOL	1328.55	1330.15	-0.0012	0.0225	0.0224	0.4280
08-MAY-2024	EXXARO	97.25	97.20	0.0005	0.0245	0.0245	0.4681
08-MAY-2024	FACT	677.20	681.85	-0.0068	0.0373	0.0372	0.7107
08-MAY-2024	FAIRCHEMOR	1413.25	1377.15	0.0259	0.0262	0.0262	0.5006
08-MAY-2024	FAZE3Q	421.05	419.20	0.0044	0.0264	0.0263	0.5025
08-MAY-2024	FCL	354.75	361.75	-0.0195	0.0291	0.0290	0.5540
08-MAY-2024	FCONSUMER	1.15	1.10	0.0445	0.0394	0.0395	0.7546
08-MAY-2024	FCSSOFT	3.85	3.85	0.0000	0.0440	0.0439	0.8387
08-MAY-2024	FDC	451.90	447.10	0.0107	0.0183	0.0183	0.3496
08-MAY-2024	FEDERALBNK	157.25	159.75	-0.0158	0.0168	0.0168	0.3210
08-MAY-2024	FEDFINA	126.00	125.10	0.0072	0.0104	0.0104	0.1987
08-MAY-2024	FEL	0.70	0.70	0.0000	0.0406	0.0405	0.7738
08-MAY-2024	FELDVR	5.15	5.15	0.0000	0.0339	0.0338	0.6457
08-MAY-2024	FIBERWEB	33.85	34.20	-0.0103	0.0299	0.0299	0.5712
08-MAY-2024	FIEMIND	1150.55	1134.50	0.0140	0.0246	0.0245	0.4681
08-MAY-2024	FILATEX	57.40	58.35	-0.0164	0.0293	0.0292	0.5579
08-MAY-2024	FILATFASH	12.40	12.75	-0.0278	0.0011	0.0023	0.0439
08-MAY-2024	FINCABLES	1057.60	1062.70	-0.0048	0.0235	0.0235	0.4490
08-MAY-2024	FINEORG	4263.05	4242.80	0.0048	0.0178	0.0178	0.3401
08-MAY-2024	FINIETF	23.38	23.39	-0.0004	0.0098	0.0098	0.1872
08-MAY-2024	FINOPB	284.05	285.85	-0.0063	0.0281	0.0281	0.5368
08-MAY-2024	FINPIPE	278.95	283.95	-0.0178	0.0231	0.0230	0.4394
08-MAY-2024	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2024	FIVESTAR	750.05	771.40	-0.0281	0.0206	0.0207	0.3955
08-MAY-2024	FLAIR	285.05	287.10	-0.0072	0.0175	0.0174	0.3324
08-MAY-2024	FLEXITUFF	34.55	34.35	0.0058	0.0375	0.0374	0.7145
08-MAY-2024	FLFL	2.15	2.15	0.0000	0.0320	0.0320	0.6114
08-MAY-2024	FLUOROCHEM	3306.75	3508.15	-0.0591	0.0218	0.0222	0.4241
08-MAY-2024	FMCGIETF	581.11	579.05	0.0036	0.0073	0.0073	0.1395
08-MAY-2024	FMGOETZE	364.90	361.35	0.0098	0.0190	0.0189	0.3611
08-MAY-2024	FMNL	5.80	5.90	-0.0171	0.0311	0.0311	0.5942
08-MAY-2024	FOCUS	153.80	161.50	-0.0489	0.0295	0.0296	0.5655
08-MAY-2024	FOODSIN	149.00	149.90	-0.0060	0.0299	0.0298	0.5693
08-MAY-2024	FORCEMOT	9532.70	9201.70	0.0353	0.0373	0.0373	0.7126
08-MAY-2024	FORTIS	462.75	453.50	0.0202	0.0181	0.0181	0.3458
08-MAY-2024	FOSECOIND	3413.45	3384.10	0.0086	0.0241	0.0240	0.4585
08-MAY-2024	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2024	FSC	5.40	5.45	-0.0092	0.0324	0.0323	0.6171
08-MAY-2024	FSL	191.55	190.90	0.0034	0.0223	0.0222	0.4241
08-MAY-2024	FUSION	484.85	487.90	-0.0063	0.0211	0.0210	0.4012
08-MAY-2024	GABRIEL	368.15	363.70	0.0122	0.0266	0.0266	0.5082
08-MAY-2024	GAEL	157.20	156.25	0.0061	0.0275	0.0275	0.5254
08-MAY-2024	GAIL	201.15	192.75	0.0427	0.0192	0.0194	0.3706
08-MAY-2024	GALAXYSURF	2500.20	2533.20	-0.0131	0.0148	0.0148	0.2828
08-MAY-2024	GALLANTT	284.80	296.45	-0.0401	0.0334	0.0334	0.6381
08-MAY-2024	GANDHAR	227.00	216.30	0.0483	0.0161	0.0164	0.3133
08-MAY-2024	GANDHITUBE	819.30	828.75	-0.0115	0.0248	0.0247	0.4719
08-MAY-2024	GANECOS	1050.20	1056.00	-0.0055	0.0201	0.0201	0.3840
08-MAY-2024	GANESHBE	157.90	159.40	-0.0095	0.0251	0.0250	0.4776
08-MAY-2024	GANESHHOUC	774.55	755.95	0.0243	0.0336	0.0336	0.6419
08-MAY-2024	GANGAFORGE	8.00	8.05	-0.0062	0.0318	0.0317	0.6056
08-MAY-2024	GANGESSECU	162.75	159.05	0.0230	0.0355	0.0355	0.6782
08-MAY-2024	GARFIBRES	3220.85	3237.20	-0.0051	0.0167	0.0167	0.3191
08-MAY-2024	GATECH	1.25	1.25	0.0000	0.0487	0.0485	0.9266
08-MAY-2024	GATECHDVR	3.00	2.95	0.0168	0.0342	0.0341	0.6515
08-MAY-2024	GATEWAY	103.30	102.05	0.0122	0.0204	0.0204	0.3897
08-MAY-2024	GAYAHWS	1.20	1.15	0.0426	0.0433	0.0433	0.8272
08-MAY-2024	GAYAPROJ	5.95	6.10	-0.0249	0.0322	0.0322	0.6152
08-MAY-2024	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2024	GEECEE	317.80	314.00	0.0120	0.0295	0.0295	0.5636
08-MAY-2024	GEEKAYWIRE	98.60	96.80	0.0184	0.0355	0.0354	0.6763
08-MAY-2024	GENCON	40.50	39.80	0.0174	0.0292	0.0291	0.5560
08-MAY-2024	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
08-MAY-2024	GENESYS	546.60	539.20	0.0136	0.0356	0.0355	0.6782
08-MAY-2024	GENSOL	902.80	900.95	0.0021	0.0264	0.0263	0.5025
08-MAY-2024	GENUSPAPER	22.50	22.00	0.0225	0.0352	0.0351	0.6706
08-MAY-2024	GENUSPOWER	289.75	287.15	0.0090	0.0313	0.0313	0.5980
08-MAY-2024	GEOJITFSL	104.60	102.55	0.0198	0.0277	0.0277	0.5292
08-MAY-2024	GEPIL	324.15	322.25	0.0059	0.0350	0.0349	0.6668
08-MAY-2024	GESHIP	993.80	983.55	0.0104	0.0223	0.0223	0.4260
08-MAY-2024	GET&D	1044.55	1074.20	-0.0280	0.0299	0.0299	0.5712
08-MAY-2024	GFLLIMITED	80.45	79.60	0.0106	0.0293	0.0292	0.5579
08-MAY-2024	GHCL	494.80	489.65	0.0105	0.0202	0.0201	0.3840
08-MAY-2024	GHCLTEXTIL	84.60	84.60	0.0000	0.0224	0.0223	0.4260
08-MAY-2024	GICHSGFIN	210.70	208.10	0.0124	0.0274	0.0274	0.5235
08-MAY-2024	GICRE	324.65	324.95	-0.0009	0.0330	0.0330	0.6305
08-MAY-2024	GILLANDERS	85.15	85.55	-0.0047	0.0319	0.0318	0.6075
08-MAY-2024	GILLETTE	6968.10	6802.80	0.0240	0.0150	0.0151	0.2885
08-MAY-2024	GILT5YBEES	55.55	55.59	-0.0007	0.0020	0.0020	0.0382
08-MAY-2024	GINNIFILA	39.20	38.80	0.0103	0.0334	0.0334	0.6381
08-MAY-2024	GIPCL	180.10	178.60	0.0084	0.0286	0.0285	0.5445
08-MAY-2024	GKWLIMITED	2410.25	2430.50	-0.0084	0.0357	0.0356	0.6801
08-MAY-2024	GLAND	1716.80	1710.25	0.0038	0.0255	0.0255	0.4872
08-MAY-2024	GLAXO	2013.95	2042.80	-0.0142	0.0169	0.0169	0.3229
08-MAY-2024	GLENMARK	1021.45	1015.75	0.0056	0.0203	0.0202	0.3859
08-MAY-2024	GLFL	7.85	8.00	-0.0189	0.0494	0.0493	0.9419
08-MAY-2024	GLOBAL	262.55	252.95	0.0372	0.0364	0.0364	0.6954
08-MAY-2024	GLOBALVECT	199.40	203.45	-0.0201	0.0334	0.0333	0.6362
08-MAY-2024	GLOBE	3.35	3.50	-0.0438	0.0312	0.0313	0.5980
08-MAY-2024	GLOBUSSPR	774.75	771.25	0.0045	0.0240	0.0239	0.4566
08-MAY-2024	GLOSTERLTD	822.85	856.70	-0.0403	0.0022	0.0036	0.0688
08-MAY-2024	GLS	840.45	830.10	0.0124	0.0201	0.0200	0.3821
08-MAY-2024	GMBREW	768.25	765.00	0.0042	0.0208	0.0207	0.3955
08-MAY-2024	GMDCLTD	400.70	407.50	-0.0168	0.0365	0.0364	0.6954
08-MAY-2024	GMMPFAUDLR	1347.80	1357.65	-0.0073	0.0195	0.0195	0.3725
08-MAY-2024	GMRINFRA	80.60	79.00	0.0201	0.0251	0.0250	0.4776
08-MAY-2024	GMRP&UI	66.15	65.40	0.0114	0.0364	0.0363	0.6935
08-MAY-2024	GNA	411.80	417.55	-0.0139	0.0227	0.0226	0.4318
08-MAY-2024	GNFC	659.15	650.70	0.0129	0.0217	0.0217	0.4146
08-MAY-2024	GOACARBON	916.10	907.45	0.0095	0.0317	0.0317	0.6056
08-MAY-2024	GOCLCORP	409.25	400.70	0.0211	0.0320	0.0319	0.6094
08-MAY-2024	GOCOLORS	969.40	974.85	-0.0056	0.0181	0.0181	0.3458
08-MAY-2024	GODFRYPHLP	3297.80	3180.00	0.0364	0.0283	0.0283	0.5407
08-MAY-2024	GODHA	0.70	0.70	0.0000	0.0482	0.0481	0.9189
08-MAY-2024	GODREJAGRO	585.35	562.55	0.0397	0.0157	0.0159	0.3038
08-MAY-2024	GODREJCP	1350.30	1322.35	0.0209	0.0158	0.0158	0.3019
08-MAY-2024	GODREJIND	864.05	878.35	-0.0164	0.0210	0.0210	0.4012
08-MAY-2024	GODREJPROP	2813.35	2780.95	0.0116	0.0229	0.0228	0.4356
08-MAY-2024	GOENKA	0.95	0.90	0.0541	0.0370	0.0371	0.7088
08-MAY-2024	GOKEX	823.85	830.10	-0.0076	0.0281	0.0280	0.5349
08-MAY-2024	GOKUL	41.65	40.10	0.0379	0.0350	0.0350	0.6687
08-MAY-2024	GOKULAGRO	152.45	147.80	0.0310	0.0267	0.0267	0.5101
08-MAY-2024	GOLD1	60.80	60.98	-0.0030	0.0072	0.0072	0.1376
08-MAY-2024	GOLDBEES	60.50	60.68	-0.0030	0.0072	0.0072	0.1376
08-MAY-2024	GOLDCASE	11.44	11.48	-0.0035	0.0042	0.0042	0.0802
08-MAY-2024	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
08-MAY-2024	GOLDETF	70.78	71.00	-0.0031	0.0080	0.0079	0.1509
08-MAY-2024	GOLDETFADD	70.94	70.99	-0.0007	0.0073	0.0073	0.1395
08-MAY-2024	GOLDIAM	164.75	165.25	-0.0030	0.0287	0.0286	0.5464
08-MAY-2024	GOLDIETF	62.44	62.45	-0.0002	0.0164	0.0164	0.3133
08-MAY-2024	GOLDSHARE	60.90	61.00	-0.0016	0.0069	0.0069	0.1318
08-MAY-2024	GOLDTECH	134.35	137.05	-0.0199	0.0340	0.0339	0.6477
08-MAY-2024	GOODLUCK	878.10	872.75	0.0061	0.0276	0.0275	0.5254
08-MAY-2024	GOPAL	342.30	334.00	0.0245	0.0076	0.0078	0.1490
08-MAY-2024	GOYALALUM	8.60	8.45	0.0176	0.0262	0.0262	0.5006
08-MAY-2024	GPIL	908.40	888.70	0.0219	0.0253	0.0252	0.4814
08-MAY-2024	GPPL	204.20	201.60	0.0128	0.0267	0.0266	0.5082
08-MAY-2024	GPTHEALTH	167.25	161.90	0.0325	0.0153	0.0155	0.2961
08-MAY-2024	GPTINFRA	214.30	209.70	0.0217	0.0330	0.0329	0.6286
08-MAY-2024	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
08-MAY-2024	GRANULES	410.85	408.65	0.0054	0.0189	0.0188	0.3592
08-MAY-2024	GRAPHITE	595.50	616.75	-0.0351	0.0248	0.0249	0.4757
08-MAY-2024	GRASIM	2377.40	2420.90	-0.0181	0.0140	0.0140	0.2675
08-MAY-2024	GRAVITA	915.40	906.50	0.0098	0.0288	0.0287	0.5483
08-MAY-2024	GREAVESCOT	134.65	136.70	-0.0151	0.0236	0.0235	0.4490
08-MAY-2024	GREENLAM	558.00	560.65	-0.0047	0.0270	0.0269	0.5139
08-MAY-2024	GREENPANEL	297.10	299.50	-0.0080	0.0210	0.0209	0.3993
08-MAY-2024	GREENPLY	249.80	254.00	-0.0167	0.0241	0.0241	0.4604
08-MAY-2024	GREENPOWER	20.00	19.90	0.0050	0.0344	0.0343	0.6553
08-MAY-2024	GRINDWELL	2158.50	2168.60	-0.0047	0.0170	0.0170	0.3248
08-MAY-2024	GRINFRA	1346.70	1333.30	0.0100	0.0192	0.0191	0.3649
08-MAY-2024	GRMOVER	141.45	140.50	0.0067	0.0303	0.0302	0.5770
08-MAY-2024	GROBTEA	964.25	971.20	-0.0072	0.0246	0.0246	0.4700
08-MAY-2024	GRPLTD	6535.05	6681.45	-0.0222	0.0327	0.0327	0.6247
08-MAY-2024	GRSE	929.90	913.40	0.0179	0.0317	0.0317	0.6056
08-MAY-2024	GRWRHITECH	1579.90	1682.25	-0.0628	0.0301	0.0303	0.5789
08-MAY-2024	GSEC10IETF	228.30	228.75	-0.0020	0.0024	0.0024	0.0459
08-MAY-2024	GSEC10YEAR	25.78	25.85	-0.0027	0.0193	0.0193	0.3687
08-MAY-2024	GSEC5IETF	55.75	55.50	0.0045	0.0057	0.0057	0.1089
08-MAY-2024	GSFC	228.60	227.10	0.0066	0.0300	0.0299	0.5712
08-MAY-2024	GSLSU	211.40	214.00	-0.0122	0.0296	0.0295	0.5636
08-MAY-2024	GSPL	293.65	291.00	0.0091	0.0249	0.0249	0.4757
08-MAY-2024	GSS	125.50	128.55	-0.0240	0.0307	0.0307	0.5865
08-MAY-2024	GTECJAINX	75.30	76.80	-0.0197	0.0458	0.0457	0.8731
08-MAY-2024	GTL	9.50	9.60	-0.0105	0.0378	0.0378	0.7222
08-MAY-2024	GTLINFRA	1.60	1.65	-0.0308	0.0415	0.0415	0.7929
08-MAY-2024	GTPL	173.95	171.35	0.0151	0.0281	0.0281	0.5368
08-MAY-2024	GUFICBIO	315.90	317.65	-0.0055	0.0247	0.0246	0.4700
08-MAY-2024	GUJALKALI	780.30	772.20	0.0104	0.0214	0.0214	0.4088
08-MAY-2024	GUJAPOLLO	273.15	272.50	0.0024	0.0270	0.0269	0.5139
08-MAY-2024	GUJGASLTD	546.15	538.40	0.0143	0.0177	0.0177	0.3382
08-MAY-2024	GUJRAFFIA	41.50	41.85	-0.0084	0.0278	0.0277	0.5292
08-MAY-2024	GULFOILLUB	960.85	928.30	0.0345	0.0237	0.0238	0.4547
08-MAY-2024	GULFPETRO	65.05	63.25	0.0281	0.0341	0.0341	0.6515
08-MAY-2024	GULPOLY	203.95	206.55	-0.0127	0.0268	0.0268	0.5120
08-MAY-2024	GVKPIL	10.45	10.20	0.0242	0.0406	0.0405	0.7738
08-MAY-2024	GVPTECH	11.45	11.70	-0.0216	0.0193	0.0193	0.3687
08-MAY-2024	HAL	3856.60	3714.95	0.0374	0.0201	0.0202	0.3859
08-MAY-2024	HAPPSTMNDS	822.05	821.95	0.0001	0.0169	0.0169	0.3229
08-MAY-2024	HAPPYFORGE	946.35	925.60	0.0222	0.0116	0.0117	0.2235
08-MAY-2024	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
08-MAY-2024	HARDWYN	29.10	28.20	0.0314	0.0310	0.0310	0.5923
08-MAY-2024	HARIOMPIPE	573.90	553.85	0.0356	0.0245	0.0245	0.4681
08-MAY-2024	HARRMALAYA	179.70	176.50	0.0180	0.0283	0.0283	0.5407
08-MAY-2024	HARSHA	421.10	422.30	-0.0028	0.0191	0.0190	0.3630
08-MAY-2024	HATHWAY	21.15	21.05	0.0047	0.0263	0.0262	0.5006
08-MAY-2024	HATSUN	1072.00	1036.55	0.0336	0.0178	0.0179	0.3420
08-MAY-2024	HAVELLS	1691.20	1672.90	0.0109	0.0153	0.0153	0.2923
08-MAY-2024	HAVISHA	2.40	2.50	-0.0408	0.0387	0.0387	0.7394
08-MAY-2024	HBLPOWER	520.35	510.80	0.0185	0.0342	0.0342	0.6534
08-MAY-2024	HBSL	87.85	85.55	0.0265	0.0323	0.0322	0.6152
08-MAY-2024	HCC	35.15	34.70	0.0129	0.0398	0.0398	0.7604
08-MAY-2024	HCG	367.65	364.20	0.0094	0.0181	0.0180	0.3439
08-MAY-2024	HCL-INSYS	17.70	18.00	-0.0168	0.0306	0.0305	0.5827
08-MAY-2024	HCLTECH	1313.65	1330.95	-0.0131	0.0147	0.0147	0.2808
08-MAY-2024	HDFCAMC	3715.75	3764.80	-0.0131	0.0173	0.0173	0.3305
08-MAY-2024	HDFCBANK	1482.65	1506.15	-0.0157	0.0129	0.0129	0.2465
08-MAY-2024	HDFCBSE500	33.06	32.91	0.0045	0.0135	0.0134	0.2560
08-MAY-2024	HDFCGOLD	62.33	62.43	-0.0016	0.0067	0.0067	0.1280
08-MAY-2024	HDFCGROWTH	109.37	109.14	0.0021	0.0082	0.0082	0.1567
08-MAY-2024	HDFCLIFE	550.45	552.35	-0.0034	0.0153	0.0153	0.2923
08-MAY-2024	HDFCLIQUID	1000.00	999.99	0.0000	0.0015	0.0015	0.0287
08-MAY-2024	HDFCLOWVOL	18.06	18.05	0.0006	0.0150	0.0150	0.2866
08-MAY-2024	HDFCMID150	18.64	18.54	0.0054	0.0093	0.0093	0.1777
08-MAY-2024	HDFCMOMENT	32.67	32.14	0.0164	0.0113	0.0113	0.2159
08-MAY-2024	HDFCNEXT50	65.28	64.47	0.0125	0.0122	0.0122	0.2331
08-MAY-2024	HDFCNIF100	23.50	23.45	0.0021	0.0103	0.0102	0.1949
08-MAY-2024	HDFCNIFBAN	48.58	48.75	-0.0035	0.0092	0.0092	0.1758
08-MAY-2024	HDFCNIFIT	34.15	34.05	0.0029	0.0116	0.0116	0.2216
08-MAY-2024	HDFCNIFTY	245.13	244.62	0.0021	0.0071	0.0071	0.1356
08-MAY-2024	HDFCPSUBK	71.42	70.84	0.0082	0.0090	0.0090	0.1719
08-MAY-2024	HDFCPVTBAN	24.05	24.10	-0.0021	0.0098	0.0098	0.1872
08-MAY-2024	HDFCQUAL	53.01	52.67	0.0064	0.0089	0.0089	0.1700
08-MAY-2024	HDFCSENSEX	81.19	81.21	-0.0002	0.0078	0.0078	0.1490
08-MAY-2024	HDFCSILVER	79.75	80.08	-0.0041	0.0112	0.0112	0.2140
08-MAY-2024	HDFCSML250	154.79	154.09	0.0045	0.0086	0.0086	0.1643
08-MAY-2024	HDFCVALUE	126.71	126.20	0.0040	0.0122	0.0121	0.2312
08-MAY-2024	HDIL	4.35	4.35	0.0000	0.0318	0.0317	0.6056
08-MAY-2024	HEADSUP	13.75	13.75	0.0000	0.0356	0.0355	0.6782
08-MAY-2024	HEALTHADD	119.13	118.47	0.0056	0.0100	0.0099	0.1891
08-MAY-2024	HEALTHIETF	120.89	120.60	0.0024	0.0086	0.0086	0.1643
08-MAY-2024	HEALTHY	12.10	12.14	-0.0033	0.0081	0.0081	0.1548
08-MAY-2024	HECPROJECT	84.65	83.00	0.0197	0.0378	0.0377	0.7203
08-MAY-2024	HEG	2402.45	2378.50	0.0100	0.0267	0.0266	0.5082
08-MAY-2024	HEIDELBERG	196.15	196.35	-0.0010	0.0161	0.0160	0.3057
08-MAY-2024	HEMIPROP	198.10	197.95	0.0008	0.0301	0.0301	0.5751
08-MAY-2024	HERANBA	315.00	313.90	0.0035	0.0220	0.0220	0.4203
08-MAY-2024	HERCULES	491.65	472.90	0.0389	0.0291	0.0292	0.5579
08-MAY-2024	HERITGFOOD	359.35	327.95	0.0914	0.0242	0.0250	0.4776
08-MAY-2024	HEROMOTOCO	4614.40	4476.75	0.0303	0.0158	0.0159	0.3038
08-MAY-2024	HESTERBIO	1681.95	1653.70	0.0169	0.0181	0.0181	0.3458
08-MAY-2024	HEUBACHIND	392.20	386.30	0.0152	0.0263	0.0263	0.5025
08-MAY-2024	HEXATRADEX	148.85	149.00	-0.0010	0.0187	0.0187	0.3573
08-MAY-2024	HFCL	96.65	96.60	0.0005	0.0307	0.0306	0.5846
08-MAY-2024	HGINFRA	1185.60	1125.05	0.0524	0.0218	0.0220	0.4203
08-MAY-2024	HGS	848.45	859.90	-0.0134	0.0177	0.0177	0.3382
08-MAY-2024	HIKAL	293.10	289.60	0.0120	0.0218	0.0218	0.4165
08-MAY-2024	HIL	2526.35	2539.70	-0.0053	0.0199	0.0199	0.3802
08-MAY-2024	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2024	HILTON	112.75	114.00	-0.0110	0.0354	0.0353	0.6744
08-MAY-2024	HIMATSEIDE	134.50	134.40	0.0007	0.0289	0.0289	0.5521
08-MAY-2024	HINDALCO	633.50	620.20	0.0212	0.0201	0.0201	0.3840
08-MAY-2024	HINDCOMPOS	417.90	411.50	0.0154	0.0238	0.0238	0.4547
08-MAY-2024	HINDCON	56.15	57.30	-0.0203	0.0332	0.0332	0.6343
08-MAY-2024	HINDCOPPER	369.95	366.40	0.0096	0.0319	0.0318	0.6075
08-MAY-2024	HINDMOTORS	46.35	44.15	0.0486	0.0393	0.0394	0.7527
08-MAY-2024	HINDOILEXP	196.85	197.15	-0.0015	0.0301	0.0300	0.5731
08-MAY-2024	HINDPETRO	523.20	514.05	0.0176	0.0250	0.0249	0.4757
08-MAY-2024	HINDUNILVR	2341.05	2379.40	-0.0162	0.0114	0.0114	0.2178
08-MAY-2024	HINDWAREAP	347.35	342.75	0.0133	0.0287	0.0287	0.5483
08-MAY-2024	HINDZINC	471.85	445.80	0.0568	0.0200	0.0204	0.3897
08-MAY-2024	HIRECT	674.30	670.50	0.0057	0.0379	0.0378	0.7222
08-MAY-2024	HISARMETAL	208.10	206.95	0.0055	0.0357	0.0356	0.6801
08-MAY-2024	HITECH	127.85	126.05	0.0142	0.0314	0.0314	0.5999
08-MAY-2024	HITECHCORP	215.10	211.60	0.0164	0.0292	0.0292	0.5579
08-MAY-2024	HITECHGEAR	1017.95	1041.00	-0.0224	0.0389	0.0388	0.7413
08-MAY-2024	HLEGLAS	436.20	442.20	-0.0137	0.0221	0.0220	0.4203
08-MAY-2024	HLVLTD	27.05	26.65	0.0149	0.0382	0.0382	0.7298
08-MAY-2024	HMAAGRO	58.50	57.10	0.0242	0.0238	0.0238	0.4547
08-MAY-2024	HMT	55.10	54.40	0.0128	0.0280	0.0279	0.5330
08-MAY-2024	HMVL	101.35	107.65	-0.0603	0.0317	0.0319	0.6094
08-MAY-2024	HNDFDS	502.65	505.75	-0.0061	0.0186	0.0186	0.3554
08-MAY-2024	HNGSNGBEES	287.85	283.43	0.0155	0.0138	0.0138	0.2636
08-MAY-2024	HOMEFIRST	891.90	878.10	0.0156	0.0210	0.0209	0.3993
08-MAY-2024	HONASA	430.50	427.95	0.0059	0.0218	0.0217	0.4146
08-MAY-2024	HONAUT	43930.65	44138.45	-0.0047	0.0136	0.0135	0.2579
08-MAY-2024	HONDAPOWER	2332.35	2375.60	-0.0184	0.0216	0.0216	0.4127
08-MAY-2024	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
08-MAY-2024	HOVS	60.35	60.15	0.0033	0.0379	0.0379	0.7241
08-MAY-2024	HPAL	100.55	100.55	0.0000	0.0256	0.0255	0.4872
08-MAY-2024	HPIL	155.30	150.45	0.0317	0.0321	0.0321	0.6133
08-MAY-2024	HPL	412.35	400.50	0.0292	0.0358	0.0358	0.6840
08-MAY-2024	HSCL	357.15	366.65	-0.0263	0.0285	0.0285	0.5445
08-MAY-2024	HTMEDIA	29.15	27.20	0.0692	0.0298	0.0301	0.5751
08-MAY-2024	HUBTOWN	134.05	132.35	0.0128	0.0351	0.0350	0.6687
08-MAY-2024	HUDCO	223.75	208.00	0.0730	0.0358	0.0361	0.6897
08-MAY-2024	HUHTAMAKI	304.60	301.80	0.0092	0.0223	0.0222	0.4241
08-MAY-2024	HYBRIDFIN	8.95	9.10	-0.0166	0.0274	0.0273	0.5216
08-MAY-2024	IBREALEST	121.50	119.55	0.0162	0.0365	0.0364	0.6954
08-MAY-2024	IBULHSGFIN	160.85	161.95	-0.0068	0.0315	0.0314	0.5999
08-MAY-2024	ICDSLTD	37.00	37.00	0.0000	0.0295	0.0294	0.5617
08-MAY-2024	ICEMAKE	489.65	482.10	0.0155	0.0300	0.0300	0.5731
08-MAY-2024	ICICIB22	105.77	104.32	0.0138	0.0106	0.0107	0.2044
08-MAY-2024	ICICIBANK	1123.00	1131.90	-0.0079	0.0122	0.0122	0.2331
08-MAY-2024	ICICIGI	1722.45	1685.05	0.0220	0.0147	0.0147	0.2808
08-MAY-2024	ICICIPRULI	587.00	577.80	0.0158	0.0176	0.0176	0.3362
08-MAY-2024	ICIL	380.15	383.15	-0.0079	0.0302	0.0301	0.5751
08-MAY-2024	ICRA	5102.95	5021.50	0.0161	0.0156	0.0156	0.2980
08-MAY-2024	IDBI	85.80	85.15	0.0076	0.0265	0.0265	0.5063
08-MAY-2024	IDEA	12.70	12.40	0.0239	0.0368	0.0367	0.7012
08-MAY-2024	IDEAFORGE	686.55	687.70	-0.0017	0.0189	0.0189	0.3611
08-MAY-2024	IDFC	113.70	114.40	-0.0061	0.0188	0.0188	0.3592
08-MAY-2024	IDFCFIRSTB	76.95	77.85	-0.0116	0.0184	0.0184	0.3515
08-MAY-2024	IDFNIFTYET	240.19	239.04	0.0048	0.0135	0.0135	0.2579
08-MAY-2024	IEL	13.15	12.90	0.0192	0.0300	0.0300	0.5731
08-MAY-2024	IEX	147.50	148.70	-0.0081	0.0223	0.0223	0.4260
08-MAY-2024	IFBAGRO	460.10	454.95	0.0113	0.0209	0.0208	0.3974
08-MAY-2024	IFBIND	1461.40	1416.75	0.0310	0.0251	0.0251	0.4795
08-MAY-2024	IFCI	52.40	49.00	0.0671	0.0404	0.0406	0.7757
08-MAY-2024	IFGLEXPOR	662.95	649.70	0.0202	0.0327	0.0326	0.6228
08-MAY-2024	IGARASHI	521.15	501.10	0.0392	0.0268	0.0268	0.5120
08-MAY-2024	IGL	451.20	436.55	0.0330	0.0194	0.0194	0.3706
08-MAY-2024	IGPL	520.30	521.45	-0.0022	0.0222	0.0221	0.4222
08-MAY-2024	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2024	IIFL	389.75	389.00	0.0019	0.0343	0.0342	0.6534
08-MAY-2024	IIFL-RE	79.20	76.45	0.0353	0.0114	0.0117	0.2235
08-MAY-2024	IIFLSEC	139.80	136.40	0.0246	0.0330	0.0329	0.6286
08-MAY-2024	IITL	158.45	166.35	-0.0487	0.0340	0.0341	0.6515
08-MAY-2024	IKIO	288.90	290.95	-0.0071	0.0178	0.0178	0.3401
08-MAY-2024	IL&FSENGG	29.70	31.55	-0.0604	0.0298	0.0300	0.5731
08-MAY-2024	IL&FSTRANS	4.60	4.55	0.0109	0.0298	0.0297	0.5674
08-MAY-2024	IMAGICAA	79.35	79.15	0.0025	0.0360	0.0359	0.6859
08-MAY-2024	IMFA	706.15	699.60	0.0093	0.0275	0.0274	0.5235
08-MAY-2024	IMPAL	1000.05	1001.80	-0.0017	0.0212	0.0212	0.4050
08-MAY-2024	IMPEXFERRO	3.35	3.35	0.0000	0.0390	0.0390	0.7451
08-MAY-2024	INCREDIBLE	38.90	37.05	0.0487	0.0341	0.0342	0.6534
08-MAY-2024	INDBANK	49.40	47.40	0.0413	0.0394	0.0394	0.7527
08-MAY-2024	INDHOTEL	563.55	566.10	-0.0045	0.0182	0.0182	0.3477
08-MAY-2024	INDIACEM	211.00	207.60	0.0162	0.0254	0.0254	0.4853
08-MAY-2024	INDIAGLYCO	785.80	782.80	0.0038	0.0227	0.0226	0.4318
08-MAY-2024	INDIAMART	2717.60	2754.85	-0.0136	0.0196	0.0196	0.3745
08-MAY-2024	INDIANB	532.70	517.55	0.0289	0.0248	0.0248	0.4738
08-MAY-2024	INDIANCARD	269.80	274.55	-0.0175	0.0276	0.0276	0.5273
08-MAY-2024	INDIANHUME	264.30	258.35	0.0228	0.0303	0.0303	0.5789
08-MAY-2024	INDIASHLTR	575.90	576.30	-0.0007	0.0159	0.0159	0.3038
08-MAY-2024	INDIGO	4075.65	3948.65	0.0317	0.0181	0.0182	0.3477
08-MAY-2024	INDIGOPNTS	1388.80	1381.30	0.0054	0.0157	0.0157	0.2999
08-MAY-2024	INDIGRID	136.27	135.89	0.0028	0.0067	0.0066	0.1261
08-MAY-2024	INDINFR	135.10	135.10	0.0000	0.0070	0.0070	0.1337
08-MAY-2024	INDNIPPON	662.95	636.95	0.0400	0.0285	0.0286	0.5464
08-MAY-2024	INDOAMIN	135.70	128.60	0.0537	0.0352	0.0353	0.6744
08-MAY-2024	INDOBORAX	173.35	170.55	0.0163	0.0265	0.0265	0.5063
08-MAY-2024	INDOCO	334.15	334.10	0.0001	0.0212	0.0212	0.4050
08-MAY-2024	INDORAMA	42.90	42.40	0.0117	0.0293	0.0293	0.5598
08-MAY-2024	INDOSTAR	231.20	234.55	-0.0144	0.0283	0.0282	0.5388
08-MAY-2024	INDOTECH	1426.55	1486.50	-0.0412	0.0394	0.0394	0.7527
08-MAY-2024	INDOTHAI	314.00	317.95	-0.0125	0.0326	0.0325	0.6209
08-MAY-2024	INDOWIND	22.50	22.30	0.0089	0.0319	0.0319	0.6094
08-MAY-2024	INDRAMEDCO	245.85	240.20	0.0232	0.0287	0.0287	0.5483
08-MAY-2024	INDSWFTLAB	109.50	110.20	-0.0064	0.0327	0.0326	0.6228
08-MAY-2024	INDSWFTLTD	23.05	23.50	-0.0193	0.0405	0.0404	0.7718
08-MAY-2024	INDTERRAIN	70.90	72.00	-0.0154	0.0314	0.0313	0.5980
08-MAY-2024	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
08-MAY-2024	INDUSINDBK	1442.50	1452.55	-0.0069	0.0177	0.0177	0.3382
08-MAY-2024	INDUSTOWER	337.30	338.20	-0.0027	0.0255	0.0255	0.4872
08-MAY-2024	INFIBEAM	32.35	32.60	-0.0077	0.0346	0.0345	0.6591
08-MAY-2024	INFOBEAN	425.50	436.80	-0.0262	0.0241	0.0241	0.4604
08-MAY-2024	INFRABEES	871.25	862.30	0.0103	0.0137	0.0137	0.2617
08-MAY-2024	INFRAIETF	85.97	85.07	0.0105	0.0101	0.0101	0.1930
08-MAY-2024	INFY	1427.30	1440.95	-0.0095	0.0149	0.0149	0.2847
08-MAY-2024	INGERRAND	4397.25	4081.95	0.0744	0.0211	0.0217	0.4146
08-MAY-2024	INNOVACAP	461.85	456.25	0.0122	0.0149	0.0149	0.2847
08-MAY-2024	INOXGREEN	123.95	127.50	-0.0282	0.0318	0.0318	0.6075
08-MAY-2024	INOXINDIA	1365.25	1350.10	0.0112	0.0200	0.0200	0.3821
08-MAY-2024	INOXWIND	560.20	569.95	-0.0173	0.0344	0.0343	0.6553
08-MAY-2024	INSECTICID	555.05	559.15	-0.0074	0.0232	0.0231	0.4413
08-MAY-2024	INTELLECT	1041.85	1031.00	0.0105	0.0263	0.0263	0.5025
08-MAY-2024	INTENTECH	119.90	120.40	-0.0042	0.0306	0.0305	0.5827
08-MAY-2024	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
08-MAY-2024	INTLCONV	86.35	86.15	0.0023	0.0338	0.0337	0.6438
08-MAY-2024	INVENTURE	2.10	2.15	-0.0235	0.0362	0.0362	0.6916
08-MAY-2024	IOB	63.40	62.40	0.0159	0.0345	0.0345	0.6591
08-MAY-2024	IOC	163.15	160.00	0.0195	0.0202	0.0202	0.3859
08-MAY-2024	IOLCP	380.55	383.50	-0.0077	0.0257	0.0256	0.4891
08-MAY-2024	IONEXCHANG	528.10	528.95	-0.0016	0.0267	0.0266	0.5082
08-MAY-2024	IPCALAB	1316.45	1293.30	0.0177	0.0167	0.0168	0.3210
08-MAY-2024	IPL	212.20	215.70	-0.0164	0.0302	0.0302	0.5770
08-MAY-2024	IRB	67.85	66.05	0.0269	0.0327	0.0326	0.6228
08-MAY-2024	IRBINVIT	66.67	67.08	-0.0061	0.0080	0.0080	0.1528
08-MAY-2024	IRCON	238.50	233.40	0.0216	0.0358	0.0357	0.6820
08-MAY-2024	IRCTC	1007.45	993.50	0.0139	0.0207	0.0207	0.3955
08-MAY-2024	IREDA	170.90	167.70	0.0189	0.0326	0.0326	0.6228
08-MAY-2024	IRFC	152.25	149.80	0.0162	0.0343	0.0343	0.6553
08-MAY-2024	IRIS	175.60	159.75	0.0946	0.0326	0.0332	0.6343
08-MAY-2024	IRISDOREME	78.65	78.45	0.0025	0.0252	0.0251	0.4795
08-MAY-2024	IRMENERGY	566.45	562.00	0.0079	0.0247	0.0246	0.4700
08-MAY-2024	ISEC	734.20	738.20	-0.0054	0.0178	0.0178	0.3401
08-MAY-2024	ISFT	125.55	125.25	0.0024	0.0360	0.0359	0.6859
08-MAY-2024	ISGEC	1008.70	973.20	0.0358	0.0259	0.0260	0.4967
08-MAY-2024	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
08-MAY-2024	ISMTLTD	100.50	99.45	0.0105	0.0294	0.0294	0.5617
08-MAY-2024	IT	35.20	35.32	-0.0034	0.0112	0.0112	0.2140
08-MAY-2024	ITBEES	35.41	35.52	-0.0031	0.0116	0.0116	0.2216
08-MAY-2024	ITC	441.00	440.35	0.0015	0.0119	0.0119	0.2273
08-MAY-2024	ITDC	631.90	624.10	0.0124	0.0332	0.0332	0.6343
08-MAY-2024	ITDCEM	379.25	379.70	-0.0012	0.0296	0.0295	0.5636
08-MAY-2024	ITETF	33.80	33.75	0.0015	0.0125	0.0125	0.2388
08-MAY-2024	ITETFADD	33.75	33.83	-0.0024	0.0123	0.0123	0.2350
08-MAY-2024	ITI	288.50	292.60	-0.0141	0.0376	0.0375	0.7164
08-MAY-2024	ITIETF	35.26	35.40	-0.0040	0.0118	0.0118	0.2254
08-MAY-2024	IVC	11.70	11.35	0.0304	0.0308	0.0308	0.5884
08-MAY-2024	IVP	160.15	161.90	-0.0109	0.0321	0.0320	0.6114
08-MAY-2024	IVZINGOLD	6321.55	6343.80	-0.0035	0.0088	0.0087	0.1662
08-MAY-2024	IVZINNIFTY	2508.57	2498.00	0.0042	0.0160	0.0159	0.3038
08-MAY-2024	IWEL	6694.00	6819.20	-0.0185	0.0310	0.0309	0.5903
08-MAY-2024	IZMO	311.05	313.90	-0.0091	0.0349	0.0348	0.6649
08-MAY-2024	J&KBANK	132.45	129.40	0.0233	0.0291	0.0290	0.5540
08-MAY-2024	JAGRAN	97.75	96.05	0.0175	0.0261	0.0260	0.4967
08-MAY-2024	JAGSNPHARM	335.95	327.50	0.0255	0.0286	0.0285	0.5445
08-MAY-2024	JAIBALAJI	974.95	972.45	0.0026	0.0333	0.0332	0.6343
08-MAY-2024	JAICORPLTD	304.20	303.95	0.0008	0.0339	0.0338	0.6457
08-MAY-2024	JAIPURKURT	48.00	47.45	0.0115	0.0332	0.0331	0.6324
08-MAY-2024	JAMNAAUTO	134.85	132.10	0.0206	0.0233	0.0233	0.4451
08-MAY-2024	JASH	2142.65	2020.05	0.0589	0.0247	0.0250	0.4776
08-MAY-2024	JAYAGROGN	239.35	242.80	-0.0143	0.0252	0.0251	0.4795
08-MAY-2024	JAYBARMARU	112.75	111.95	0.0071	0.0286	0.0285	0.5445
08-MAY-2024	JAYNECOIND	50.10	50.90	-0.0158	0.0315	0.0314	0.5999
08-MAY-2024	JAYSREETEA	103.45	100.25	0.0314	0.0246	0.0247	0.4719
08-MAY-2024	JBCHEPHARM	1798.20	1802.60	-0.0024	0.0184	0.0184	0.3515
08-MAY-2024	JBMA	1874.30	1846.40	0.0150	0.0317	0.0316	0.6037
08-MAY-2024	JCHAC	1239.65	1180.15	0.0492	0.0253	0.0255	0.4872
08-MAY-2024	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2024	JETAIRWAYS	46.55	47.45	-0.0191	0.0265	0.0265	0.5063
08-MAY-2024	JETFREIGHT	13.55	13.50	0.0037	0.0353	0.0352	0.6725
08-MAY-2024	JGCHEM	257.50	255.70	0.0070	0.0198	0.0198	0.3783
08-MAY-2024	JHS	17.10	17.45	-0.0203	0.0335	0.0334	0.6381
08-MAY-2024	JINDALPHOT	630.55	625.80	0.0076	0.0361	0.0360	0.6878
08-MAY-2024	JINDALPOLY	545.20	546.00	-0.0015	0.0235	0.0234	0.4471
08-MAY-2024	JINDALSAW	532.00	567.95	-0.0654	0.0326	0.0328	0.6266
08-MAY-2024	JINDALSTEL	943.65	924.05	0.0210	0.0217	0.0217	0.4146
08-MAY-2024	JINDRILL	785.55	761.85	0.0306	0.0313	0.0313	0.5980
08-MAY-2024	JINDWORLD	335.45	336.25	-0.0024	0.0299	0.0298	0.5693
08-MAY-2024	JIOFIN	355.20	356.25	-0.0030	0.0206	0.0205	0.3917
08-MAY-2024	JISLDVREQS	35.35	33.45	0.0552	0.0326	0.0328	0.6266
08-MAY-2024	JISLJALEQS	68.30	63.45	0.0737	0.0341	0.0344	0.6572
08-MAY-2024	JITFINFRA	794.15	803.45	-0.0116	0.0313	0.0313	0.5980
08-MAY-2024	JKCEMENT	3946.85	3910.45	0.0093	0.0166	0.0166	0.3171
08-MAY-2024	JKIL	645.95	631.80	0.0221	0.0285	0.0285	0.5445
08-MAY-2024	JKLAKSHMI	790.65	794.10	-0.0044	0.0225	0.0224	0.4280
08-MAY-2024	JKPAPER	369.85	369.85	0.0000	0.0222	0.0221	0.4222
08-MAY-2024	JKTYRE	401.40	393.40	0.0201	0.0274	0.0274	0.5235
08-MAY-2024	JLHL	1249.65	1244.40	0.0042	0.0166	0.0166	0.3171
08-MAY-2024	JMA	98.50	99.25	-0.0076	0.0292	0.0291	0.5560
08-MAY-2024	JMFINANCIL	81.40	81.95	-0.0067	0.0284	0.0284	0.5426
08-MAY-2024	JNKINDIA	640.05	636.35	0.0058	0.0059	0.0059	0.1127
08-MAY-2024	JOCIL	181.00	186.90	-0.0321	0.0272	0.0273	0.5216
08-MAY-2024	JPASSOCIAT	17.60	17.65	-0.0028	0.0416	0.0415	0.7929
08-MAY-2024	JPOLYINVST	693.55	691.00	0.0037	0.0333	0.0332	0.6343
08-MAY-2024	JPPOWER	18.60	18.45	0.0081	0.0352	0.0351	0.6706
08-MAY-2024	JSFB	660.55	634.95	0.0395	0.0220	0.0221	0.4222
08-MAY-2024	JSL	693.60	700.85	-0.0104	0.0261	0.0260	0.4967
08-MAY-2024	JSWENERGY	557.25	584.05	-0.0470	0.0282	0.0283	0.5407
08-MAY-2024	JSWHL	6546.90	6421.05	0.0194	0.0254	0.0254	0.4853
08-MAY-2024	JSWINFRA	246.25	242.80	0.0141	0.0202	0.0202	0.3859
08-MAY-2024	JSWSTEEL	864.65	857.35	0.0085	0.0162	0.0162	0.3095
08-MAY-2024	JTEKTINDIA	171.30	169.80	0.0088	0.0281	0.0280	0.5349
08-MAY-2024	JTLIND	232.70	227.10	0.0244	0.0292	0.0291	0.5560
08-MAY-2024	JUBLFOOD	469.15	480.30	-0.0235	0.0172	0.0173	0.3305
08-MAY-2024	JUBLINDS	1108.70	1080.35	0.0259	0.0339	0.0338	0.6457
08-MAY-2024	JUBLINGREA	514.10	523.20	-0.0175	0.0221	0.0221	0.4222
08-MAY-2024	JUBLPHARMA	697.85	698.60	-0.0011	0.0268	0.0267	0.5101
08-MAY-2024	JUNIORBEES	688.25	680.56	0.0112	0.0094	0.0094	0.1796
08-MAY-2024	JUNIPER	467.65	462.80	0.0104	0.0166	0.0165	0.3152
08-MAY-2024	JUSTDIAL	1046.45	1025.85	0.0199	0.0231	0.0230	0.4394
08-MAY-2024	JWL	408.20	405.25	0.0073	0.0332	0.0331	0.6324
08-MAY-2024	JYOTHYLAB	461.05	456.55	0.0098	0.0240	0.0239	0.4566
08-MAY-2024	JYOTICNC	826.65	799.55	0.0333	0.0248	0.0248	0.4738
08-MAY-2024	JYOTISTRUC	24.10	25.40	-0.0525	0.0371	0.0372	0.7107
08-MAY-2024	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2024	KABRAEXTRU	394.30	394.70	-0.0010	0.0290	0.0289	0.5521
08-MAY-2024	KAJARIACER	1155.90	1187.55	-0.0270	0.0169	0.0170	0.3248
08-MAY-2024	KAKATCEM	215.55	217.40	-0.0085	0.0240	0.0240	0.4585
08-MAY-2024	KALAMANDIR	183.95	184.05	-0.0005	0.0181	0.0181	0.3458
08-MAY-2024	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
08-MAY-2024	KALYANIFRG	432.60	425.50	0.0165	0.0258	0.0257	0.4910
08-MAY-2024	KALYANKJIL	393.30	388.55	0.0122	0.0275	0.0274	0.5235
08-MAY-2024	KAMATHOTEL	263.45	270.40	-0.0260	0.0299	0.0298	0.5693
08-MAY-2024	KAMDHENU	530.30	520.10	0.0194	0.0313	0.0313	0.5980
08-MAY-2024	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
08-MAY-2024	KAMOPAINTS	175.90	168.55	0.0427	0.0321	0.0321	0.6133
08-MAY-2024	KANANIIND	3.50	3.50	0.0000	0.0348	0.0347	0.6629
08-MAY-2024	KANORICHEM	119.15	119.00	0.0013	0.0292	0.0291	0.5560
08-MAY-2024	KANPRPLA	106.00	104.65	0.0128	0.0278	0.0277	0.5292
08-MAY-2024	KANSAINER	278.60	283.60	-0.0178	0.0151	0.0152	0.2904
08-MAY-2024	KAPSTON	293.55	289.90	0.0125	0.0257	0.0256	0.4891
08-MAY-2024	KARMAENG	73.50	75.00	-0.0202	0.0335	0.0334	0.6381
08-MAY-2024	KARURVYSYA	188.40	186.65	0.0093	0.0216	0.0216	0.4127
08-MAY-2024	KAUSHALYA	739.60	744.25	-0.0063	0.0316	0.0316	0.6037
08-MAY-2024	KAVVERITEL	20.05	19.15	0.0459	0.0343	0.0344	0.6572
08-MAY-2024	KAYA	353.15	359.80	-0.0187	0.0253	0.0252	0.4814
08-MAY-2024	KAYNES	2511.95	2460.95	0.0205	0.0224	0.0224	0.4280
08-MAY-2024	KBCGLOBAL	1.85	1.90	-0.0267	0.0320	0.0320	0.6114
08-MAY-2024	KCP	161.40	162.75	-0.0083	0.0271	0.0270	0.5158
08-MAY-2024	KCPSUGIND	37.45	36.70	0.0202	0.0352	0.0352	0.6725
08-MAY-2024	KDDL	2428.75	2524.95	-0.0388	0.0282	0.0283	0.5407
08-MAY-2024	KEC	737.00	740.30	-0.0045	0.0216	0.0215	0.4108
08-MAY-2024	KECL	160.75	139.95	0.1386	0.0367	0.0379	0.7241
08-MAY-2024	KEEPLEARN	5.35	5.05	0.0577	0.0450	0.0451	0.8616
08-MAY-2024	KEI	3773.40	3834.50	-0.0161	0.0244	0.0244	0.4662
08-MAY-2024	KELLTONTEC	98.30	98.00	0.0031	0.0308	0.0307	0.5865
08-MAY-2024	KERNEX	498.80	477.20	0.0443	0.0275	0.0276	0.5273
08-MAY-2024	KESORAMIND	175.15	176.85	-0.0097	0.0235	0.0234	0.4471
08-MAY-2024	KEYFINSERV	176.90	170.00	0.0398	0.0429	0.0428	0.8177
08-MAY-2024	KFINTECH	768.25	762.25	0.0078	0.0224	0.0224	0.4280
08-MAY-2024	KHADIM	368.70	362.45	0.0171	0.0290	0.0290	0.5540
08-MAY-2024	KHAICHEM	69.40	70.40	-0.0143	0.0311	0.0310	0.5923
08-MAY-2024	KHAITANLTD	66.45	65.95	0.0076	0.0346	0.0345	0.6591
08-MAY-2024	KHANDSE	28.15	28.30	-0.0053	0.0325	0.0324	0.6190
08-MAY-2024	KICL	4363.85	4153.55	0.0494	0.0273	0.0275	0.5254
08-MAY-2024	KILITCH	331.85	340.05	-0.0244	0.0272	0.0272	0.5197
08-MAY-2024	KIMS	2025.75	2058.60	-0.0161	0.0158	0.0158	0.3019
08-MAY-2024	KINGFA	2006.80	1968.95	0.0190	0.0271	0.0271	0.5177
08-MAY-2024	KIOCL	435.55	448.30	-0.0289	0.0399	0.0398	0.7604
08-MAY-2024	KIRIINDUS	342.15	338.95	0.0094	0.0274	0.0273	0.5216
08-MAY-2024	KIRLOSBROS	1381.70	1314.05	0.0502	0.0315	0.0316	0.6037
08-MAY-2024	KIRLOSENG	1034.05	1008.25	0.0253	0.0262	0.0262	0.5006
08-MAY-2024	KIRLOSIND	5202.65	5033.90	0.0330	0.0243	0.0243	0.4643
08-MAY-2024	KIRLPNU	1106.05	1075.05	0.0284	0.0236	0.0236	0.4509
08-MAY-2024	KITEX	206.25	200.95	0.0260	0.0273	0.0273	0.5216
08-MAY-2024	KKCL	658.10	666.50	-0.0127	0.0211	0.0211	0.4031
08-MAY-2024	KMSUGAR	38.65	38.65	0.0000	0.0345	0.0345	0.6591
08-MAY-2024	KNRCON	246.50	248.70	-0.0089	0.0193	0.0193	0.3687
08-MAY-2024	KOHINOOR	42.10	39.55	0.0625	0.0346	0.0348	0.6649
08-MAY-2024	KOKUYOCMLN	166.05	165.35	0.0042	0.0278	0.0277	0.5292
08-MAY-2024	KOLTEPATIL	517.45	509.70	0.0151	0.0291	0.0290	0.5540
08-MAY-2024	KOPRAN	241.55	238.15	0.0142	0.0320	0.0319	0.6094
08-MAY-2024	KOTAKBANK	1648.35	1643.90	0.0027	0.0153	0.0152	0.2904
08-MAY-2024	KOTARISUG	61.20	61.40	-0.0033	0.0291	0.0290	0.5540
08-MAY-2024	KOTHARIPET	128.05	127.35	0.0055	0.0328	0.0327	0.6247
08-MAY-2024	KOTHARIPRO	128.80	126.20	0.0204	0.0302	0.0302	0.5770
08-MAY-2024	KPIGREEN	1958.65	2061.90	-0.0514	0.0354	0.0355	0.6782
08-MAY-2024	KPIL	1243.55	1206.85	0.0300	0.0222	0.0223	0.4260
08-MAY-2024	KPITTECH	1499.25	1509.80	-0.0070	0.0242	0.0242	0.4623
08-MAY-2024	KPRMILL	814.95	829.90	-0.0182	0.0193	0.0193	0.3687
08-MAY-2024	KRBL	285.40	286.10	-0.0024	0.0227	0.0226	0.4318
08-MAY-2024	KREBSBIO	70.85	70.40	0.0064	0.0297	0.0296	0.5655
08-MAY-2024	KRIDHANINF	4.00	4.25	-0.0606	0.0366	0.0368	0.7031
08-MAY-2024	KRISHANA	217.30	220.20	-0.0133	0.0219	0.0218	0.4165
08-MAY-2024	KRITI	121.20	122.85	-0.0135	0.0333	0.0332	0.6343
08-MAY-2024	KRITIKA	24.05	24.50	-0.0185	0.0287	0.0286	0.5464
08-MAY-2024	KRITINUT	104.35	103.45	0.0087	0.0321	0.0320	0.6114
08-MAY-2024	KRSNAA	572.30	571.60	0.0012	0.0229	0.0229	0.4375
08-MAY-2024	KRYSTAL	733.05	743.40	-0.0140	0.0206	0.0206	0.3936
08-MAY-2024	KSB	4605.75	4359.25	0.0550	0.0242	0.0244	0.4662
08-MAY-2024	KSCL	889.90	835.80	0.0627	0.0209	0.0213	0.4069
08-MAY-2024	KSHITIJPOL	5.70	5.65	0.0088	0.0290	0.0290	0.5540
08-MAY-2024	KSL	845.55	816.25	0.0353	0.0300	0.0301	0.5751
08-MAY-2024	KSOLVES	1102.70	1111.30	-0.0078	0.0271	0.0270	0.5158
08-MAY-2024	KTKBANK	219.25	220.00	-0.0034	0.0246	0.0245	0.4681
08-MAY-2024	KUANTUM	159.65	158.50	0.0072	0.0277	0.0277	0.5292
08-MAY-2024	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2024	LAGNAM	149.50	152.55	-0.0202	0.0363	0.0363	0.6935
08-MAY-2024	LAKPRE	4.30	4.45	-0.0343	0.0449	0.0448	0.8559
08-MAY-2024	LAL	24.35	24.55	-0.0082	0.0259	0.0258	0.4929
08-MAY-2024	LALPATHLAB	2329.25	2322.65	0.0028	0.0192	0.0192	0.3668
08-MAY-2024	LAMBODHARA	149.15	148.10	0.0071	0.0374	0.0373	0.7126
08-MAY-2024	LANCORHOL	46.25	45.75	0.0109	0.0095	0.0095	0.1815
08-MAY-2024	LANDMARK	797.25	781.20	0.0203	0.0222	0.0222	0.4241
08-MAY-2024	LAOPALA	323.45	321.60	0.0057	0.0213	0.0212	0.4050
08-MAY-2024	LASA	23.70	24.00	-0.0126	0.0343	0.0342	0.6534
08-MAY-2024	LATENTVIEW	481.45	473.25	0.0172	0.0229	0.0229	0.4375
08-MAY-2024	LATTEYS	15.65	15.95	-0.0190	0.0261	0.0261	0.4986
08-MAY-2024	LAURUSLABS	434.10	429.05	0.0117	0.0200	0.0199	0.3802
08-MAY-2024	LAXMICOT	32.20	31.35	0.0268	0.0378	0.0378	0.7222
08-MAY-2024	LAXMIMACH	16709.05	16473.30	0.0142	0.0176	0.0176	0.3362
08-MAY-2024	LCCINFOTEC	1.90	1.85	0.0267	0.0455	0.0454	0.8674
08-MAY-2024	LEMONTREE	152.25	149.85	0.0159	0.0237	0.0236	0.4509
08-MAY-2024	LEXUS	40.25	41.60	-0.0330	0.0352	0.0352	0.6725
08-MAY-2024	LFIC	173.50	171.50	0.0116	0.0389	0.0388	0.7413
08-MAY-2024	LGBBROSLTD	1297.30	1283.75	0.0105	0.0209	0.0208	0.3974
08-MAY-2024	LGBFORGE	10.00	9.80	0.0202	0.0317	0.0317	0.6056
08-MAY-2024	LGHL	280.00	273.00	0.0253	0.0234	0.0234	0.4471
08-MAY-2024	LIBAS	19.00	18.75	0.0132	0.0347	0.0346	0.6610
08-MAY-2024	LIBERTSHOE	309.55	303.55	0.0196	0.0308	0.0308	0.5884
08-MAY-2024	LICHSGFIN	635.60	623.15	0.0198	0.0181	0.0181	0.3458
08-MAY-2024	LICI	929.85	921.65	0.0089	0.0197	0.0196	0.3745
08-MAY-2024	LICMFGOLD	6528.30	6568.70	-0.0062	0.0084	0.0083	0.1586
08-MAY-2024	LICNETFGSC	25.10	25.14	-0.0016	0.0071	0.0071	0.1356
08-MAY-2024	LICNETFN50	243.17	243.02	0.0006	0.0114	0.0114	0.2178
08-MAY-2024	LICNETFSEN	805.02	800.95	0.0051	0.0154	0.0154	0.2942
08-MAY-2024	LICNFNHGP	248.13	246.34	0.0072	0.0110	0.0110	0.2102
08-MAY-2024	LICNMID100	49.55	49.51	0.0008	0.0056	0.0056	0.1070
08-MAY-2024	LIKHITHA	346.55	355.05	-0.0242	0.0269	0.0269	0.5139
08-MAY-2024	LINC	598.55	591.05	0.0126	0.0287	0.0286	0.5464
08-MAY-2024	LINCOLN	570.55	585.25	-0.0254	0.0232	0.0232	0.4432
08-MAY-2024	LINDEINDIA	7673.20	7982.75	-0.0395	0.0236	0.0237	0.4528
08-MAY-2024	LIQUID	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
08-MAY-2024	LIQUID1	1000.01	999.99	0.0000	0.0001	0.0001	0.0019
08-MAY-2024	LIQUIDADD	1008.39	1008.22	0.0002	0.0001	0.0001	0.0019
08-MAY-2024	LIQUIDBEES	1000.00	1000.00	0.0000	0.0002	0.0002	0.0038
08-MAY-2024	LIQUIDCASE	102.05	102.03	0.0002	0.0002	0.0002	0.0038
08-MAY-2024	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
08-MAY-2024	LIQUIDIETF	999.99	999.99	0.0000	0.0005	0.0005	0.0096
08-MAY-2024	LIQUIDSBI	1000.00	1000.00	0.0000	0.0003	0.0003	0.0057
08-MAY-2024	LLOYDSENGG	62.10	61.65	0.0073	0.0410	0.0409	0.7814
08-MAY-2024	LLOYDSME	677.70	680.90	-0.0047	0.0191	0.0190	0.3630
08-MAY-2024	LODHA	1112.45	1118.25	-0.0052	0.0274	0.0273	0.5216
08-MAY-2024	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2024	LOKESHMACH	422.80	421.20	0.0038	0.0330	0.0329	0.6286
08-MAY-2024	LORDSCHLO	122.95	124.05	-0.0089	0.0288	0.0287	0.5483
08-MAY-2024	LOTUSEYE	61.40	62.00	-0.0097	0.0365	0.0364	0.6954
08-MAY-2024	LOVABLE	127.35	128.65	-0.0102	0.0283	0.0283	0.5407
08-MAY-2024	LOWVOL	180.70	180.97	-0.0015	0.0088	0.0087	0.1662
08-MAY-2024	LOWVOL1	18.40	18.37	0.0016	0.0117	0.0116	0.2216
08-MAY-2024	LOWVOLIETF	19.45	19.48	-0.0015	0.0137	0.0137	0.2617
08-MAY-2024	LOYALTEX	594.75	573.15	0.0370	0.0288	0.0289	0.5521
08-MAY-2024	LPDC	8.90	9.05	-0.0167	0.0390	0.0389	0.7432
08-MAY-2024	LT	3486.80	3427.80	0.0171	0.0139	0.0140	0.2675
08-MAY-2024	LTF	161.70	160.95	0.0046	0.0211	0.0211	0.4031
08-MAY-2024	LTFOODS	219.45	214.05	0.0249	0.0276	0.0276	0.5273
08-MAY-2024	LTGILTBEES	25.54	25.56	-0.0008	0.0028	0.0028	0.0535
08-MAY-2024	LTIM	4713.80	4699.40	0.0031	0.0174	0.0174	0.3324
08-MAY-2024	LTTS	4500.40	4504.85	-0.0010	0.0186	0.0185	0.3534
08-MAY-2024	LUMAXIND	2532.30	2471.10	0.0245	0.0213	0.0213	0.4069
08-MAY-2024	LUMAXTECH	463.85	464.10	-0.0005	0.0262	0.0262	0.5006
08-MAY-2024	LUPIN	1616.15	1610.60	0.0034	0.0161	0.0160	0.3057
08-MAY-2024	LUXIND	1519.45	1443.65	0.0512	0.0215	0.0218	0.4165
08-MAY-2024	LXCHEM	234.95	236.75	-0.0076	0.0214	0.0213	0.4069
08-MAY-2024	LYKALABS	119.10	116.60	0.0212	0.0270	0.0270	0.5158
08-MAY-2024	LYPSAGEMS	6.00	6.20	-0.0328	0.0344	0.0343	0.6553
08-MAY-2024	M&M	2182.40	2191.50	-0.0042	0.0168	0.0167	0.3191
08-MAY-2024	M&MFIN	254.85	256.90	-0.0080	0.0210	0.0209	0.3993
08-MAY-2024	MAANALU	141.35	141.70	-0.0025	0.0350	0.0349	0.6668
08-MAY-2024	MACPOWER	1309.75	1378.65	-0.0513	0.0328	0.0330	0.6305
08-MAY-2024	MADHAV	42.05	42.15	-0.0024	0.0318	0.0317	0.6056
08-MAY-2024	MADHUCON	9.30	8.65	0.0725	0.0311	0.0315	0.6018
08-MAY-2024	MADRASFERT	87.40	86.85	0.0063	0.0326	0.0325	0.6209
08-MAY-2024	MAFANG	97.32	96.07	0.0129	0.0144	0.0144	0.2751
08-MAY-2024	MAGADSUGAR	655.10	645.90	0.0141	0.0297	0.0296	0.5655
08-MAY-2024	MAGNUM	61.30	62.45	-0.0186	0.0356	0.0355	0.6782
08-MAY-2024	MAHABANK	65.95	65.05	0.0137	0.0283	0.0282	0.5388
08-MAY-2024	MAHAPEXLTD	131.30	128.30	0.0231	0.0348	0.0347	0.6629
08-MAY-2024	MAHASTEEL	119.15	116.25	0.0246	0.0316	0.0316	0.6037
08-MAY-2024	MAHEPC	136.70	137.40	-0.0051	0.0254	0.0254	0.4853
08-MAY-2024	MAHESHWARI	66.05	66.85	-0.0120	0.0291	0.0290	0.5540
08-MAY-2024	MAHKTECH	13.72	13.91	-0.0138	0.0164	0.0163	0.3114
08-MAY-2024	MAHLIFE	614.15	602.45	0.0192	0.0207	0.0207	0.3955
08-MAY-2024	MAHLOG	438.95	444.20	-0.0119	0.0215	0.0215	0.4108
08-MAY-2024	MAHSCOOTER	7709.70	7694.20	0.0020	0.0168	0.0167	0.3191
08-MAY-2024	MAHSEAMLES	823.35	827.80	-0.0054	0.0259	0.0258	0.4929
08-MAY-2024	MAITHANALL	1241.65	1244.90	-0.0026	0.0238	0.0237	0.4528
08-MAY-2024	MAKEINDIA	131.06	129.42	0.0126	0.0078	0.0079	0.1509
08-MAY-2024	MALLCOM	1025.40	1029.30	-0.0038	0.0249	0.0248	0.4738
08-MAY-2024	MALUPAPER	35.70	35.80	-0.0028	0.0323	0.0322	0.6152
08-MAY-2024	MANAKALUCO	24.30	24.55	-0.0102	0.0372	0.0371	0.7088
08-MAY-2024	MANAKCOAT	51.05	53.45	-0.0459	0.0383	0.0383	0.7317
08-MAY-2024	MANAKSIA	108.65	111.50	-0.0259	0.0289	0.0289	0.5521
08-MAY-2024	MANAKSTEEL	54.45	55.55	-0.0200	0.0371	0.0371	0.7088
08-MAY-2024	MANALIPETC	74.60	74.75	-0.0020	0.0270	0.0270	0.5158
08-MAY-2024	MANAPPURAM	180.00	185.65	-0.0309	0.0243	0.0243	0.4643
08-MAY-2024	MANGALAM	98.70	98.45	0.0025	0.0250	0.0249	0.4757
08-MAY-2024	MANGCHEFER	108.15	109.25	-0.0101	0.0281	0.0280	0.5349
08-MAY-2024	MANGLMCEM	894.15	883.80	0.0116	0.0267	0.0266	0.5082
08-MAY-2024	MANINDS	383.10	375.35	0.0204	0.0326	0.0325	0.6209
08-MAY-2024	MANINFRA	203.95	204.35	-0.0020	0.0269	0.0268	0.5120
08-MAY-2024	MANKIND	2182.65	2217.25	-0.0157	0.0172	0.0172	0.3286
08-MAY-2024	MANOMAY	182.05	183.25	-0.0066	0.0352	0.0351	0.6706
08-MAY-2024	MANORAMA	572.60	592.40	-0.0340	0.0290	0.0290	0.5540
08-MAY-2024	MANORG	357.80	360.70	-0.0081	0.0297	0.0296	0.5655
08-MAY-2024	MANUGRAPH	24.35	24.60	-0.0102	0.0404	0.0403	0.7699
08-MAY-2024	MANYAVAR	968.65	962.25	0.0066	0.0176	0.0176	0.3362
08-MAY-2024	MAPMYINDIA	1877.90	1925.50	-0.0250	0.0211	0.0211	0.4031
08-MAY-2024	MARALOVER	74.55	73.90	0.0088	0.0358	0.0358	0.6840
08-MAY-2024	MARATHON	432.65	421.60	0.0259	0.0285	0.0285	0.5445
08-MAY-2024	MARICO	595.65	583.50	0.0206	0.0144	0.0144	0.2751
08-MAY-2024	MARINE	94.45	95.90	-0.0152	0.0307	0.0306	0.5846
08-MAY-2024	MARKSANS	159.50	157.90	0.0101	0.0278	0.0277	0.5292
08-MAY-2024	MARSHALL	23.60	23.15	0.0193	0.0357	0.0356	0.6801
08-MAY-2024	MARUTI	12543.50	12364.05	0.0144	0.0133	0.0133	0.2541
08-MAY-2024	MASFIN	287.10	290.15	-0.0106	0.0207	0.0207	0.3955
08-MAY-2024	MASKINVEST	94.00	94.00	0.0000	0.0295	0.0295	0.5636
08-MAY-2024	MASPTOP50	43.13	43.40	-0.0062	0.0124	0.0124	0.2369
08-MAY-2024	MASTEK	2524.65	2523.95	0.0003	0.0229	0.0229	0.4375
08-MAY-2024	MATRIMONY	551.70	552.20	-0.0009	0.0169	0.0169	0.3229
08-MAY-2024	MAWANASUG	95.05	93.35	0.0180	0.0256	0.0255	0.4872
08-MAY-2024	MAXESTATES	348.40	341.90	0.0188	0.0194	0.0194	0.3706
08-MAY-2024	MAXHEALTH	804.10	805.20	-0.0014	0.0239	0.0239	0.4566
08-MAY-2024	MAXIND	263.50	255.20	0.0320	0.0287	0.0287	0.5483
08-MAY-2024	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2024	MAYURUNIQ	521.00	518.90	0.0040	0.0205	0.0205	0.3917
08-MAY-2024	MAZDA	1454.75	1446.50	0.0057	0.0285	0.0284	0.5426
08-MAY-2024	MAZDOCK	2261.80	2163.65	0.0444	0.0304	0.0305	0.5827
08-MAY-2024	MBAPL	225.70	228.20	-0.0110	0.0230	0.0229	0.4375
08-MAY-2024	MBECL	3.25	3.35	-0.0303	0.0326	0.0326	0.6228
08-MAY-2024	MBLINFRA	47.15	47.30	-0.0032	0.0316	0.0315	0.6018
08-MAY-2024	MCDOWELL-N	1237.80	1202.45	0.0290	0.0156	0.0157	0.2999
08-MAY-2024	MCL	38.60	39.05	-0.0116	0.0321	0.0320	0.6114
08-MAY-2024	MCLEODRUSS	24.55	24.80	-0.0101	0.0359	0.0358	0.6840
08-MAY-2024	MCX	3903.90	3912.50	-0.0022	0.0254	0.0254	0.4853
08-MAY-2024	MEDANTA	1414.75	1401.25	0.0096	0.0193	0.0192	0.3668
08-MAY-2024	MEDIA	0.50	0.50	0.0000	0.0003	0.0003	0.0057
08-MAY-2024	MEDIASSIST	494.65	506.65	-0.0240	0.0141	0.0142	0.2713
08-MAY-2024	MEDICAMEQ	519.50	517.15	0.0045	0.0307	0.0307	0.5865
08-MAY-2024	MEDICO	43.45	43.30	0.0035	0.0305	0.0304	0.5808
08-MAY-2024	MEDPLUS	693.20	687.45	0.0083	0.0190	0.0190	0.3630
08-MAY-2024	MEGASOFT	66.95	66.85	0.0015	0.0410	0.0409	0.7814
08-MAY-2024	MEGASTAR	284.05	284.55	-0.0018	0.0266	0.0265	0.5063
08-MAY-2024	MELSTAR	4.40	4.40	0.0000	0.0432	0.0431	0.8234
08-MAY-2024	MENONBE	127.20	126.80	0.0031	0.0239	0.0238	0.4547
08-MAY-2024	MEP	8.10	8.45	-0.0423	0.0373	0.0374	0.7145
08-MAY-2024	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
08-MAY-2024	METALFORGE	4.45	4.40	0.0113	0.0328	0.0327	0.6247
08-MAY-2024	METROBRAND	1056.85	1066.95	-0.0095	0.0224	0.0224	0.4280
08-MAY-2024	METROPOLIS	1764.40	1778.55	-0.0080	0.0213	0.0213	0.4069
08-MAY-2024	MFSL	982.80	969.70	0.0134	0.0193	0.0192	0.3668
08-MAY-2024	MGEL	20.95	21.50	-0.0259	0.0380	0.0380	0.7260
08-MAY-2024	MGL	1378.60	1337.60	0.0302	0.0219	0.0220	0.4203
08-MAY-2024	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2024	MHLXMIRU	243.45	238.85	0.0191	0.0388	0.0387	0.7394
08-MAY-2024	MHRIL	416.00	403.75	0.0299	0.0203	0.0203	0.3878
08-MAY-2024	MICEL	48.90	47.85	0.0217	0.0341	0.0341	0.6515
08-MAY-2024	MID150BEES	190.69	189.65	0.0055	0.0094	0.0094	0.1796
08-MAY-2024	MIDCAP	143.23	141.08	0.0151	0.0107	0.0107	0.2044
08-MAY-2024	MIDCAPETF	18.76	18.67	0.0048	0.0089	0.0089	0.1700
08-MAY-2024	MIDCAPIETF	190.30	188.92	0.0073	0.0099	0.0099	0.1891
08-MAY-2024	MIDHANI	420.20	415.75	0.0106	0.0287	0.0287	0.5483
08-MAY-2024	MIDQ50ADD	216.84	216.17	0.0031	0.0078	0.0078	0.1490
08-MAY-2024	MIDSELIETF	155.72	154.57	0.0074	0.0157	0.0157	0.2999
08-MAY-2024	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
08-MAY-2024	MINDACORP	404.95	403.10	0.0046	0.0225	0.0224	0.4280
08-MAY-2024	MINDSPACE	354.04	354.20	-0.0005	0.0102	0.0102	0.1949
08-MAY-2024	MINDTECK	320.65	329.15	-0.0262	0.0404	0.0403	0.7699
08-MAY-2024	MIRCELECTR	24.80	24.50	0.0122	0.0389	0.0388	0.7413
08-MAY-2024	MIRZAINT	45.30	45.20	0.0022	0.0327	0.0326	0.6228
08-MAY-2024	MITCON	125.70	117.70	0.0658	0.0355	0.0358	0.6840
08-MAY-2024	MITTAL	1.50	1.55	-0.0328	0.0335	0.0335	0.6400
08-MAY-2024	MKPL	10.65	10.45	0.0190	0.0346	0.0345	0.6591
08-MAY-2024	MMFL	1169.75	1149.50	0.0175	0.0224	0.0223	0.4260
08-MAY-2024	MMP	271.50	269.60	0.0070	0.0303	0.0302	0.5770
08-MAY-2024	MMTC	70.80	70.45	0.0050	0.0365	0.0364	0.6954
08-MAY-2024	MNC	27.89	27.76	0.0047	0.0101	0.0101	0.1930
08-MAY-2024	MODIRUBBER	99.45	98.20	0.0126	0.0274	0.0274	0.5235
08-MAY-2024	MODISONLTD	134.15	131.85	0.0173	0.0342	0.0341	0.6515
08-MAY-2024	MODTHREAD	71.80	68.70	0.0441	0.1881	0.1877	3.5860
08-MAY-2024	MOGSEC	55.03	55.20	-0.0031	0.0043	0.0043	0.0822
08-MAY-2024	MOHEALTH	35.28	35.29	-0.0003	0.0123	0.0123	0.2350
08-MAY-2024	MOHITIND	22.80	22.40	0.0177	0.0334	0.0333	0.6362
08-MAY-2024	MOIL	423.85	427.70	-0.0090	0.0302	0.0302	0.5770
08-MAY-2024	MOKSH	16.30	16.50	-0.0122	0.0351	0.0350	0.6687
08-MAY-2024	MOL	84.10	83.15	0.0114	0.0246	0.0245	0.4681
08-MAY-2024	MOLDTECH	204.75	207.35	-0.0126	0.0356	0.0356	0.6801
08-MAY-2024	MOLDTKPAC	815.85	803.15	0.0157	0.0175	0.0175	0.3343
08-MAY-2024	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
08-MAY-2024	MOLOWVOL	35.28	35.20	0.0023	0.0107	0.0106	0.2025
08-MAY-2024	MOM100	53.45	53.19	0.0049	0.0098	0.0098	0.1872
08-MAY-2024	MOM30IETF	33.09	32.53	0.0171	0.0100	0.0100	0.1910
08-MAY-2024	MOM50	226.30	226.97	-0.0030	0.0091	0.0091	0.1739
08-MAY-2024	MOMENTUM	32.89	32.27	0.0190	0.0106	0.0107	0.2044
08-MAY-2024	MOMOMENTUM	65.99	64.72	0.0194	0.0111	0.0112	0.2140
08-MAY-2024	MON100	146.62	146.48	0.0010	0.0102	0.0102	0.1949
08-MAY-2024	MONARCH	539.55	540.50	-0.0018	0.0297	0.0296	0.5655
08-MAY-2024	MONIFTY500	20.81	20.79	0.0010	0.0061	0.0061	0.1165
08-MAY-2024	MONQ50	61.87	61.58	0.0047	0.0087	0.0087	0.1662
08-MAY-2024	MONTECARLO	682.95	678.45	0.0066	0.0227	0.0226	0.4318
08-MAY-2024	MOQUALITY	181.17	179.44	0.0096	0.0162	0.0162	0.3095
08-MAY-2024	MOREALTY	96.10	95.69	0.0043	0.0054	0.0054	0.1032
08-MAY-2024	MOREPENLAB	46.90	46.60	0.0064	0.0301	0.0300	0.5731
08-MAY-2024	MOSMALL250	15.48	15.39	0.0058	0.0037	0.0037	0.0707
08-MAY-2024	MOTHERSON	128.75	125.40	0.0264	0.0187	0.0188	0.3592
08-MAY-2024	MOTILALOFS	2346.00	2381.10	-0.0149	0.0279	0.0278	0.5311
08-MAY-2024	MOTISONS	169.10	176.40	-0.0423	0.0260	0.0261	0.4986
08-MAY-2024	MOTOGENFIN	34.20	33.60	0.0177	0.0355	0.0354	0.6763
08-MAY-2024	MOVALUE	98.43	97.14	0.0132	0.0164	0.0163	0.3114
08-MAY-2024	MPHASIS	2279.70	2286.80	-0.0031	0.0192	0.0192	0.3668
08-MAY-2024	MPSLTD	1610.55	1626.50	-0.0099	0.0293	0.0292	0.5579
08-MAY-2024	MRF	126677.95	124514.65	0.0172	0.0139	0.0139	0.2656
08-MAY-2024	MRO-TEK	78.55	78.55	0.0000	0.0415	0.0414	0.7909
08-MAY-2024	MRPL	221.75	214.70	0.0323	0.0364	0.0364	0.6954
08-MAY-2024	MSPL	25.70	24.50	0.0478	0.0294	0.0296	0.5655
08-MAY-2024	MSTCLTD	825.95	824.05	0.0023	0.0346	0.0345	0.6591
08-MAY-2024	MSUMI	68.95	68.00	0.0139	0.0172	0.0172	0.3286
08-MAY-2024	MTARTECH	1818.20	1848.75	-0.0167	0.0222	0.0222	0.4241
08-MAY-2024	MTEDUCARE	3.25	3.30	-0.0153	0.0291	0.0290	0.5540
08-MAY-2024	MTNL	35.70	35.95	-0.0070	0.0394	0.0393	0.7508
08-MAY-2024	MUFIN	123.10	125.65	-0.0205	0.0240	0.0240	0.4585
08-MAY-2024	MUFTI	180.05	178.70	0.0075	0.0176	0.0176	0.3362
08-MAY-2024	MUKANDLTD	172.20	168.15	0.0238	0.0293	0.0293	0.5598
08-MAY-2024	MUKKA	35.55	35.30	0.0071	0.0141	0.0141	0.2694
08-MAY-2024	MUKTAARTS	69.20	69.80	-0.0086	0.0275	0.0274	0.5235
08-MAY-2024	MUNJALAU	80.80	80.00	0.0100	0.0267	0.0267	0.5101
08-MAY-2024	MUNJALSHOW	155.50	151.30	0.0274	0.0267	0.0267	0.5101
08-MAY-2024	MURUDCERA	50.55	49.20	0.0271	0.0318	0.0318	0.6075
08-MAY-2024	MUTHOOTCAP	307.05	304.45	0.0085	0.0261	0.0260	0.4967
08-MAY-2024	MUTHOOTFIN	1659.25	1675.90	-0.0100	0.0176	0.0176	0.3362
08-MAY-2024	MUTHOOTMF	236.15	235.75	0.0017	0.0130	0.0130	0.2484
08-MAY-2024	MVGJL	230.50	233.15	-0.0114	0.0274	0.0273	0.5216
08-MAY-2024	NACLIND	67.50	66.15	0.0202	0.0245	0.0244	0.4662
08-MAY-2024	NAGAFERT	10.30	10.30	0.0000	0.0314	0.0314	0.5999
08-MAY-2024	NAGREEKCAP	19.00	19.70	-0.0362	0.0423	0.0423	0.8081
08-MAY-2024	NAGREEKEXP	29.95	31.25	-0.0425	0.0404	0.0404	0.7718
08-MAY-2024	NAHARCAP	294.65	297.40	-0.0093	0.0282	0.0281	0.5368
08-MAY-2024	NAHARINDUS	122.85	124.15	-0.0105	0.0303	0.0303	0.5789
08-MAY-2024	NAHARPOLY	196.00	196.30	-0.0015	0.0266	0.0265	0.5063
08-MAY-2024	NAHARSPING	268.85	272.00	-0.0116	0.0275	0.0275	0.5254
08-MAY-2024	NAM-INDIA	579.80	574.60	0.0090	0.0218	0.0218	0.4165
08-MAY-2024	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2024	NARMADA	19.30	19.70	-0.0205	0.0322	0.0321	0.6133
08-MAY-2024	NATCOPHARM	984.95	995.00	-0.0102	0.0200	0.0199	0.3802
08-MAY-2024	NATHBIOGEN	204.35	200.15	0.0208	0.0241	0.0241	0.4604
08-MAY-2024	NATIONALUM	179.20	176.60	0.0146	0.0267	0.0266	0.5082
08-MAY-2024	NAUKRI	6000.05	5885.25	0.0193	0.0199	0.0199	0.3802
08-MAY-2024	NAVA	512.80	512.80	0.0000	0.0279	0.0278	0.5311
08-MAY-2024	NAVINFLUOR	3411.40	3377.05	0.0101	0.0184	0.0184	0.3515
08-MAY-2024	NAVINIFTY	224.81	224.01	0.0036	0.0105	0.0105	0.2006
08-MAY-2024	NAVKARCORP	102.85	101.65	0.0117	0.0375	0.0374	0.7145
08-MAY-2024	NAVNETEDUL	159.40	157.65	0.0110	0.0239	0.0238	0.4547
08-MAY-2024	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2024	NAZARA	631.95	636.05	-0.0065	0.0231	0.0230	0.4394
08-MAY-2024	NBCC	135.90	128.60	0.0552	0.0341	0.0343	0.6553
08-MAY-2024	NBIFIN	1784.30	1785.05	-0.0004	0.0201	0.0201	0.3840
08-MAY-2024	NCC	246.20	241.40	0.0197	0.0300	0.0299	0.5712
08-MAY-2024	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
08-MAY-2024	NCLIND	204.55	207.20	-0.0129	0.0204	0.0204	0.3897
08-MAY-2024	NDGL	2376.60	2416.05	-0.0165	0.0270	0.0270	0.5158
08-MAY-2024	NDL	38.85	39.40	-0.0141	0.0340	0.0340	0.6496
08-MAY-2024	NDLVENTURE	95.65	94.80	0.0089	0.0268	0.0268	0.5120
08-MAY-2024	NDRAUTO	825.40	834.05	-0.0104	0.0308	0.0307	0.5865
08-MAY-2024	NDRINVIT	102.50	102.50	0.0000	0.0040	0.0040	0.0764
08-MAY-2024	NDTV	216.15	215.20	0.0044	0.0318	0.0317	0.6056
08-MAY-2024	NECCLTD	25.25	25.30	-0.0020	0.0393	0.0392	0.7489
08-MAY-2024	NECLIFE	34.85	33.80	0.0306	0.0324	0.0324	0.6190
08-MAY-2024	NELCAST	154.40	152.35	0.0134	0.0278	0.0277	0.5292
08-MAY-2024	NELCO	738.05	732.85	0.0071	0.0249	0.0248	0.4738
08-MAY-2024	NEOGEN	1520.65	1492.10	0.0190	0.0217	0.0217	0.4146
08-MAY-2024	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
08-MAY-2024	NESCO	847.60	822.60	0.0299	0.0182	0.0183	0.3496
08-MAY-2024	NESTLEIND	2539.00	2508.65	0.0120	0.0122	0.0122	0.2331
08-MAY-2024	NETF	236.25	235.62	0.0027	0.0119	0.0119	0.2273
08-MAY-2024	NETWEB	1932.20	1933.10	-0.0005	0.0233	0.0233	0.4451
08-MAY-2024	NETWORK18	80.60	80.00	0.0075	0.0335	0.0334	0.6381
08-MAY-2024	NEULANDLAB	7456.00	7357.60	0.0133	0.0325	0.0325	0.6209
08-MAY-2024	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2024	NEWGEN	995.90	995.65	0.0003	0.0290	0.0290	0.5540
08-MAY-2024	NEXT50	656.91	648.72	0.0125	0.0100	0.0100	0.1910
08-MAY-2024	NEXT50IETF	67.29	66.36	0.0139	0.0101	0.0101	0.1930
08-MAY-2024	NEXTMEDIA	7.45	7.45	0.0000	0.0370	0.0369	0.7050
08-MAY-2024	NFL	99.65	98.90	0.0076	0.0313	0.0312	0.5961
08-MAY-2024	NGIL	53.45	55.20	-0.0322	0.0380	0.0380	0.7260
08-MAY-2024	NGLFINE	2322.75	2309.15	0.0059	0.0285	0.0284	0.5426
08-MAY-2024	NH	1271.15	1278.85	-0.0060	0.0187	0.0186	0.3554
08-MAY-2024	NHIT	126.75	126.00	0.0059	0.0051	0.0051	0.0974
08-MAY-2024	NHPC	98.85	97.10	0.0179	0.0269	0.0269	0.5139
08-MAY-2024	NIACL	222.95	221.75	0.0054	0.0346	0.0346	0.6610
08-MAY-2024	NIBL	35.15	35.85	-0.0197	0.0311	0.0311	0.5942
08-MAY-2024	NIF100BEES	241.99	241.64	0.0014	0.0078	0.0078	0.1490
08-MAY-2024	NIF100IETF	254.56	254.00	0.0022	0.0074	0.0073	0.1395
08-MAY-2024	NIF10GETF	23.06	22.75	0.0135	0.0180	0.0180	0.3439
08-MAY-2024	NIF5GETF	55.48	55.51	-0.0005	0.0157	0.0157	0.2999
08-MAY-2024	NIFITETF	334.79	334.82	-0.0001	0.0067	0.0067	0.1280
08-MAY-2024	NIFMID150	185.77	184.73	0.0056	0.0161	0.0161	0.3076
08-MAY-2024	NIFTY1	240.60	240.60	0.0000	0.0069	0.0069	0.1318
08-MAY-2024	NIFTY50ADD	228.57	228.20	0.0016	0.0115	0.0115	0.2197
08-MAY-2024	NIFTYBEES	247.24	247.11	0.0005	0.0071	0.0070	0.1337
08-MAY-2024	NIFTYBETF	222.56	223.29	-0.0033	0.0089	0.0089	0.1700
08-MAY-2024	NIFTYETF	235.92	235.81	0.0005	0.0074	0.0074	0.1414
08-MAY-2024	NIFTYIETF	245.85	245.70	0.0006	0.0071	0.0071	0.1356
08-MAY-2024	NIFTYQLITY	19.15	19.13	0.0010	0.0085	0.0085	0.1624
08-MAY-2024	NIITLTD	100.80	101.85	-0.0104	0.0308	0.0307	0.5865
08-MAY-2024	NIITMTS	466.20	463.55	0.0057	0.0231	0.0230	0.4394
08-MAY-2024	NILAINFRA	11.50	11.30	0.0175	0.0353	0.0352	0.6725
08-MAY-2024	NILASPACES	11.10	10.60	0.0461	0.0389	0.0389	0.7432
08-MAY-2024	NILKAMAL	1890.70	1911.35	-0.0109	0.0197	0.0196	0.3745
08-MAY-2024	NINSYS	443.35	455.35	-0.0267	0.0275	0.0275	0.5254
08-MAY-2024	NIPPOBATRY	579.60	568.70	0.0190	0.0345	0.0345	0.6591
08-MAY-2024	NIRAJ	41.20	41.75	-0.0133	0.0315	0.0314	0.5999
08-MAY-2024	NIRAJISPAT	191.40	191.40	0.0000	0.0032	0.0032	0.0611
08-MAY-2024	NITCO	76.80	75.30	0.0197	0.0325	0.0325	0.6209
08-MAY-2024	NITINSPIN	362.85	360.05	0.0077	0.0254	0.0254	0.4853
08-MAY-2024	NITIRAJ	221.00	227.70	-0.0299	0.0274	0.0274	0.5235
08-MAY-2024	NKIND	51.60	53.15	-0.0296	0.0388	0.0387	0.7394
08-MAY-2024	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2024	NLCINDIA	223.90	217.00	0.0313	0.0330	0.0330	0.6305
08-MAY-2024	NMDC	266.80	260.80	0.0227	0.0227	0.0227	0.4337
08-MAY-2024	NOCIL	266.00	264.35	0.0062	0.0228	0.0228	0.4356
08-MAY-2024	NOIDATOLL	8.40	8.45	-0.0059	0.0325	0.0324	0.6190
08-MAY-2024	NORBTEAEXP	12.55	12.10	0.0365	0.0352	0.0352	0.6725
08-MAY-2024	NOVAAGRI	49.25	49.90	-0.0131	0.0169	0.0168	0.3210
08-MAY-2024	NPBET	243.84	245.05	-0.0049	0.0113	0.0113	0.2159
08-MAY-2024	NRAIL	470.80	464.25	0.0140	0.0263	0.0262	0.5006
08-MAY-2024	NRBBEARING	305.30	303.30	0.0066	0.0292	0.0291	0.5560
08-MAY-2024	NRL	75.50	75.95	-0.0059	0.0338	0.0337	0.6438
08-MAY-2024	NSIL	3443.75	3484.35	-0.0117	0.0259	0.0258	0.4929
08-MAY-2024	NSLNISP	62.55	61.20	0.0218	0.0282	0.0282	0.5388
08-MAY-2024	NTPC	355.45	349.15	0.0179	0.0160	0.0160	0.3057
08-MAY-2024	NUCLEUS	1343.65	1336.30	0.0055	0.0316	0.0316	0.6037
08-MAY-2024	NURECA	278.15	275.85	0.0083	0.0298	0.0297	0.5674
08-MAY-2024	NUVAMA	5228.60	5245.70	-0.0033	0.0237	0.0236	0.4509
08-MAY-2024	NUVOCO	323.45	325.80	-0.0072	0.0170	0.0169	0.3229
08-MAY-2024	NV20	139.91	139.88	0.0002	0.0227	0.0227	0.4337
08-MAY-2024	NV20BEES	140.52	140.57	-0.0004	0.0085	0.0085	0.1624
08-MAY-2024	NV20IETF	13.68	13.71	-0.0022	0.0079	0.0079	0.1509
08-MAY-2024	NXST	132.78	132.65	0.0010	0.0098	0.0098	0.1872
08-MAY-2024	NYKAA	170.85	171.60	-0.0044	0.0225	0.0225	0.4299
08-MAY-2024	OAL	359.50	347.60	0.0337	0.0310	0.0310	0.5923
08-MAY-2024	OBCL	54.25	53.60	0.0121	0.0374	0.0373	0.7126
08-MAY-2024	OBEROIRLTY	1499.40	1467.10	0.0218	0.0198	0.0198	0.3783
08-MAY-2024	OCCL	732.35	730.95	0.0019	0.0208	0.0208	0.3974
08-MAY-2024	OEGIL	25.70	25.70	0.0000	0.0017	0.0017	0.0325
08-MAY-2024	OFSS	7642.80	7667.20	-0.0032	0.0241	0.0240	0.4585
08-MAY-2024	OIL	640.65	636.65	0.0063	0.0255	0.0255	0.4872
08-MAY-2024	OILCOUNTUB	40.55	41.40	-0.0207	0.0360	0.0360	0.6878
08-MAY-2024	OLECTRA	1641.90	1634.60	0.0045	0.0315	0.0314	0.5999
08-MAY-2024	OMAXAUTO	130.00	129.40	0.0046	0.0299	0.0298	0.5693
08-MAY-2024	OMAXE	91.05	90.55	0.0055	0.0350	0.0349	0.6668
08-MAY-2024	OMINFRAL	128.80	128.70	0.0008	0.0302	0.0302	0.5770
08-MAY-2024	OMKARCHEM	6.95	6.90	0.0072	0.0333	0.0332	0.6343
08-MAY-2024	ONELIFECAP	17.05	17.45	-0.0232	0.0443	0.0443	0.8464
08-MAY-2024	ONEPOINT	51.15	52.45	-0.0251	0.0450	0.0449	0.8578
08-MAY-2024	ONGC	276.85	273.60	0.0118	0.0182	0.0182	0.3477
08-MAY-2024	ONMOBILE	75.35	74.85	0.0067	0.0336	0.0335	0.6400
08-MAY-2024	ONWARDTEC	439.40	443.25	-0.0087	0.0299	0.0298	0.5693
08-MAY-2024	OPTIEMUS	264.65	263.85	0.0030	0.0318	0.0317	0.6056
08-MAY-2024	ORBTEXP	170.95	168.65	0.0135	0.0310	0.0309	0.5903
08-MAY-2024	ORCHPHARMA	1032.45	995.45	0.0365	0.0296	0.0296	0.5655
08-MAY-2024	ORICONENT	37.30	37.45	-0.0040	0.0382	0.0381	0.7279
08-MAY-2024	ORIENTALTL	8.50	8.55	-0.0059	0.0367	0.0366	0.6992
08-MAY-2024	ORIENTBELL	375.85	377.70	-0.0049	0.0234	0.0233	0.4451
08-MAY-2024	ORIENTCEM	227.35	228.85	-0.0066	0.0278	0.0278	0.5311
08-MAY-2024	ORIENTCER	46.65	47.30	-0.0138	0.0318	0.0317	0.6056
08-MAY-2024	ORIENTELEC	229.75	221.95	0.0345	0.0179	0.0180	0.3439
08-MAY-2024	ORIENTHOT	149.80	146.00	0.0257	0.0272	0.0272	0.5197
08-MAY-2024	ORIENTLTD	91.95	94.85	-0.0311	0.0375	0.0375	0.7164
08-MAY-2024	ORIENTPPR	54.70	55.25	-0.0100	0.0293	0.0292	0.5579
08-MAY-2024	ORISSAMINE	6495.35	6523.90	-0.0044	0.0315	0.0315	0.6018
08-MAY-2024	ORTINLAB	18.80	18.90	-0.0053	0.0290	0.0289	0.5521
08-MAY-2024	OSIAHYPER	25.60	25.15	0.0177	0.0288	0.0287	0.5483
08-MAY-2024	OSWALAGRO	45.95	45.70	0.0055	0.0371	0.0370	0.7069
08-MAY-2024	OSWALGREEN	33.45	33.10	0.0105	0.0336	0.0335	0.6400
08-MAY-2024	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2024	OSWALSEEDS	28.30	27.95	0.0124	0.0316	0.0315	0.6018
08-MAY-2024	PAGEIND	34486.40	34369.95	0.0034	0.0145	0.0145	0.2770
08-MAY-2024	PAISALO	62.45	62.90	-0.0072	0.0411	0.0410	0.7833
08-MAY-2024	PAKKA	270.40	270.60	-0.0007	0.0366	0.0365	0.6973
08-MAY-2024	PALASHSECU	132.15	136.65	-0.0335	0.0387	0.0387	0.7394
08-MAY-2024	PALREDTEC	122.05	124.00	-0.0159	0.0364	0.0363	0.6935
08-MAY-2024	PANACEABIO	137.05	138.05	-0.0073	0.0286	0.0285	0.5445
08-MAY-2024	PANACHE	86.25	78.90	0.0891	0.0340	0.0345	0.6591
08-MAY-2024	PANAMAPET	334.45	336.90	-0.0073	0.0250	0.0250	0.4776
08-MAY-2024	PANSARI	92.70	94.25	-0.0166	0.0339	0.0338	0.6457
08-MAY-2024	PAR	257.65	260.55	-0.0112	0.0244	0.0244	0.4662
08-MAY-2024	PARACABLES	69.65	70.05	-0.0057	0.0359	0.0358	0.6840
08-MAY-2024	PARADEEP	67.00	66.95	0.0007	0.0228	0.0227	0.4337
08-MAY-2024	PARAGMILK	203.95	201.65	0.0113	0.0295	0.0294	0.5617
08-MAY-2024	PARAS	705.30	706.30	-0.0014	0.0238	0.0237	0.4528
08-MAY-2024	PARASPETRO	3.45	3.50	-0.0144	0.0890	0.0888	1.6965
08-MAY-2024	PARKHOTELS	185.65	185.60	0.0003	0.0149	0.0149	0.2847
08-MAY-2024	PARSVNATH	12.80	13.00	-0.0155	0.0368	0.0368	0.7031
08-MAY-2024	PASUPTAC	36.85	36.75	0.0027	0.0321	0.0320	0.6114
08-MAY-2024	PATANJALI	1410.25	1447.70	-0.0262	0.0233	0.0233	0.4451
08-MAY-2024	PATELENG	56.95	55.55	0.0249	0.0350	0.0349	0.6668
08-MAY-2024	PATINTLOG	21.50	20.80	0.0331	0.0402	0.0402	0.7680
08-MAY-2024	PAVNAIND	519.45	520.15	-0.0013	0.0273	0.0272	0.5197
08-MAY-2024	PAYTM	317.15	333.85	-0.0513	0.0373	0.0374	0.7145
08-MAY-2024	PCBL	262.15	254.45	0.0298	0.0274	0.0274	0.5235
08-MAY-2024	PCJEWELLER	51.10	49.90	0.0238	0.0364	0.0363	0.6935
08-MAY-2024	PDMJEPAPER	92.05	83.85	0.0933	0.0329	0.0334	0.6381
08-MAY-2024	PDSL	434.00	437.60	-0.0083	0.0279	0.0279	0.5330
08-MAY-2024	PEARLPOLY	40.45	41.45	-0.0244	0.0453	0.0452	0.8635
08-MAY-2024	PEL	895.15	928.75	-0.0368	0.0222	0.0223	0.4260
08-MAY-2024	PENIND	129.35	127.45	0.0148	0.0333	0.0333	0.6362
08-MAY-2024	PENINLAND	61.30	54.30	0.1213	0.0377	0.0385	0.7355
08-MAY-2024	PERSISTENT	3387.55	3361.90	0.0076	0.0193	0.0193	0.3687
08-MAY-2024	PETRONET	307.35	297.55	0.0324	0.0175	0.0176	0.3362
08-MAY-2024	PFC	440.90	421.55	0.0449	0.0256	0.0257	0.4910
08-MAY-2024	PFIZER	4279.15	4261.15	0.0042	0.0126	0.0126	0.2407
08-MAY-2024	PFOCUS	99.85	99.80	0.0005	0.0361	0.0360	0.6878
08-MAY-2024	PFS	41.55	40.85	0.0170	0.0354	0.0353	0.6744
08-MAY-2024	PGEL	2040.25	2035.70	0.0022	0.0274	0.0273	0.5216
08-MAY-2024	PGHH	15944.90	15887.90	0.0036	0.0128	0.0128	0.2445
08-MAY-2024	PGHL	4744.25	4748.75	-0.0009	0.0130	0.0130	0.2484
08-MAY-2024	PGIL	613.60	579.00	0.0580	0.0303	0.0305	0.5827
08-MAY-2024	PGINVIT	97.14	96.84	0.0031	0.0074	0.0073	0.1395
08-MAY-2024	PHARMABEES	19.14	19.17	-0.0016	0.0086	0.0086	0.1643
08-MAY-2024	PHOENIXLTD	2932.45	2975.10	-0.0144	0.0233	0.0233	0.4451
08-MAY-2024	PIDILITIND	2815.10	2950.25	-0.0469	0.0134	0.0138	0.2636
08-MAY-2024	PIGL	76.55	75.05	0.0198	0.0264	0.0264	0.5044
08-MAY-2024	PIIND	3519.85	3507.50	0.0035	0.0165	0.0165	0.3152
08-MAY-2024	PILANIINVS	3895.30	3869.35	0.0067	0.0226	0.0225	0.4299
08-MAY-2024	PILITA	11.85	11.75	0.0085	0.0271	0.0270	0.5158
08-MAY-2024	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2024	PIONEEREMB	42.45	41.95	0.0118	0.0266	0.0266	0.5082
08-MAY-2024	PITTIENG	845.30	817.35	0.0336	0.0280	0.0280	0.5349
08-MAY-2024	PIXTRANS	1310.05	1299.25	0.0083	0.0254	0.0253	0.4834
08-MAY-2024	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2024	PKTEA	339.95	314.80	0.0769	0.0274	0.0279	0.5330
08-MAY-2024	PLASTIBLEN	264.35	262.45	0.0072	0.0239	0.0238	0.4547
08-MAY-2024	PLATIND	221.10	213.80	0.0336	0.0176	0.0177	0.3382
08-MAY-2024	PLAZACABLE	89.90	89.55	0.0039	0.0216	0.0215	0.4108
08-MAY-2024	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2024	PNB	124.80	122.30	0.0202	0.0236	0.0236	0.4509
08-MAY-2024	PNBGILTS	107.55	105.95	0.0150	0.0295	0.0294	0.5617
08-MAY-2024	PNBHOUSING	756.90	759.85	-0.0039	0.0281	0.0280	0.5349
08-MAY-2024	PNC	62.15	61.20	0.0154	0.0374	0.0373	0.7126
08-MAY-2024	PNCINFRA	425.10	424.50	0.0014	0.0225	0.0224	0.4280
08-MAY-2024	POCL	668.40	666.40	0.0030	0.0338	0.0338	0.6457
08-MAY-2024	PODDARHOUS	106.75	104.10	0.0251	0.0289	0.0289	0.5521
08-MAY-2024	PODDARMENT	352.80	340.90	0.0343	0.0228	0.0228	0.4356
08-MAY-2024	POKARNA	454.50	454.30	0.0004	0.0282	0.0282	0.5388
08-MAY-2024	POLICYBZR	1243.55	1243.80	-0.0002	0.0261	0.0260	0.4967
08-MAY-2024	POLYCAB	5921.60	5808.75	0.0192	0.0232	0.0232	0.4432
08-MAY-2024	POLYMED	1605.55	1598.70	0.0043	0.0224	0.0224	0.4280
08-MAY-2024	POLYPLEX	881.35	877.00	0.0049	0.0223	0.0223	0.4260
08-MAY-2024	PONNIERODE	427.55	423.15	0.0103	0.0259	0.0258	0.4929
08-MAY-2024	POONAWALLA	468.80	471.55	-0.0058	0.0223	0.0222	0.4241
08-MAY-2024	POWERGRID	302.00	295.25	0.0226	0.0169	0.0169	0.3229
08-MAY-2024	POWERINDIA	8921.35	8889.00	0.0036	0.0267	0.0266	0.5082
08-MAY-2024	POWERMECH	5002.40	4984.50	0.0036	0.0255	0.0255	0.4872
08-MAY-2024	PPAP	191.60	191.45	0.0008	0.0302	0.0301	0.5751
08-MAY-2024	PPL	362.35	359.25	0.0086	0.0312	0.0311	0.5942
08-MAY-2024	PPLPHARMA	153.80	150.00	0.0250	0.0216	0.0216	0.4127
08-MAY-2024	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
08-MAY-2024	PRAENG	28.25	28.80	-0.0193	0.0302	0.0302	0.5770
08-MAY-2024	PRAJIND	532.65	526.65	0.0113	0.0238	0.0237	0.4528
08-MAY-2024	PRAKASH	160.60	160.20	0.0025	0.0323	0.0322	0.6152
08-MAY-2024	PRAKASHSTL	7.50	7.50	0.0000	0.0380	0.0379	0.7241
08-MAY-2024	PRAXIS	16.85	17.20	-0.0206	0.0342	0.0341	0.6515
08-MAY-2024	PRECAM	198.80	200.90	-0.0105	0.0330	0.0329	0.6286
08-MAY-2024	PRECOT	375.00	370.00	0.0134	0.0306	0.0305	0.5827
08-MAY-2024	PRECWIRE	133.65	132.90	0.0056	0.0314	0.0313	0.5980
08-MAY-2024	PREMEXPLN	2308.10	2277.85	0.0132	0.0346	0.0345	0.6591
08-MAY-2024	PREMIERPOL	192.75	192.50	0.0013	0.0389	0.0388	0.7413
08-MAY-2024	PRESTIGE	1546.80	1470.65	0.0505	0.0276	0.0278	0.5311
08-MAY-2024	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2024	PRICOLLTD	432.90	430.55	0.0054	0.0252	0.0252	0.4814
08-MAY-2024	PRIMESECU	173.75	174.25	-0.0029	0.0218	0.0217	0.4146
08-MAY-2024	PRINCEPIPE	626.15	623.15	0.0048	0.0194	0.0193	0.3687
08-MAY-2024	PRITI	166.00	167.70	-0.0102	0.0297	0.0297	0.5674
08-MAY-2024	PRITIKAUTO	30.10	31.25	-0.0375	0.0331	0.0331	0.6324
08-MAY-2024	PRIVISCL	1184.30	1203.10	-0.0157	0.0229	0.0228	0.4356
08-MAY-2024	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
08-MAY-2024	PROZONER	31.40	31.30	0.0032	0.0352	0.0351	0.6706
08-MAY-2024	PRSMJOHNSN	153.75	153.20	0.0036	0.0227	0.0226	0.4318
08-MAY-2024	PRUDENT	1593.40	1588.25	0.0032	0.0266	0.0265	0.5063
08-MAY-2024	PRUDMOULI	24.20	24.50	-0.0123	0.0192	0.0192	0.3668
08-MAY-2024	PSB	59.40	58.40	0.0170	0.0341	0.0340	0.6496
08-MAY-2024	PSPPROJECT	651.10	655.10	-0.0061	0.0199	0.0198	0.3783
08-MAY-2024	PSUBANK	710.85	705.58	0.0074	0.0187	0.0187	0.3573
08-MAY-2024	PSUBANKADD	71.30	70.72	0.0082	0.0166	0.0165	0.3152
08-MAY-2024	PSUBNKBEES	79.13	78.60	0.0067	0.0170	0.0169	0.3229
08-MAY-2024	PSUBNKIETF	71.83	71.16	0.0094	0.0140	0.0140	0.2675
08-MAY-2024	PTC	220.85	216.75	0.0187	0.0293	0.0292	0.5579
08-MAY-2024	PTCIL	7340.45	7255.80	0.0116	0.0266	0.0266	0.5082
08-MAY-2024	PTL	43.65	43.00	0.0150	0.0246	0.0246	0.4700
08-MAY-2024	PUNJABCHEM	1096.65	1058.75	0.0352	0.0272	0.0272	0.5197
08-MAY-2024	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
08-MAY-2024	PURVA	370.25	382.25	-0.0319	0.0390	0.0390	0.7451
08-MAY-2024	PVP	29.30	28.85	0.0155	0.0406	0.0405	0.7738
08-MAY-2024	PVRINOX	1324.30	1307.15	0.0130	0.0169	0.0169	0.3229
08-MAY-2024	PVSL	222.55	224.20	-0.0074	0.0091	0.0091	0.1739
08-MAY-2024	PVTBANIETF	23.80	23.99	-0.0080	0.0100	0.0100	0.1910
08-MAY-2024	PVTBANKADD	23.93	24.10	-0.0071	0.0125	0.0125	0.2388
08-MAY-2024	PYRAMID	151.95	151.05	0.0059	0.0193	0.0192	0.3668
08-MAY-2024	QGOLDHALF	60.24	60.40	-0.0027	0.0071	0.0070	0.1337
08-MAY-2024	QNIFTY	2388.95	2389.95	-0.0004	0.0074	0.0074	0.1414
08-MAY-2024	QUAL30IETF	189.36	189.68	-0.0017	0.0091	0.0091	0.1739
08-MAY-2024	QUESS	626.65	628.95	-0.0037	0.0200	0.0200	0.3821
08-MAY-2024	QUICKHEAL	467.90	472.35	-0.0095	0.0328	0.0328	0.6266
08-MAY-2024	RACE	324.45	324.85	-0.0012	0.0170	0.0169	0.3229
08-MAY-2024	RADAAN	1.75	1.70	0.0290	0.0443	0.0442	0.8444
08-MAY-2024	RADHIKAJWE	60.25	61.85	-0.0262	0.0343	0.0343	0.6553
08-MAY-2024	RADIANTCMS	86.00	86.35	-0.0041	0.0174	0.0173	0.3305
08-MAY-2024	RADICO	1670.10	1700.40	-0.0180	0.0196	0.0196	0.3745
08-MAY-2024	RADIOCITY	17.00	16.95	0.0029	0.0314	0.0313	0.5980
08-MAY-2024	RAILTEL	373.20	364.90	0.0225	0.0367	0.0367	0.7012
08-MAY-2024	RAIN	166.90	166.45	0.0027	0.0266	0.0265	0.5063
08-MAY-2024	RAINBOW	1354.00	1449.90	-0.0684	0.0239	0.0243	0.4643
08-MAY-2024	RAJESHEXPO	296.70	300.75	-0.0136	0.0258	0.0258	0.4929
08-MAY-2024	RAJMET	11.00	11.20	-0.0180	0.0338	0.0338	0.6457
08-MAY-2024	RAJRATAN	600.85	599.80	0.0017	0.0247	0.0246	0.4700
08-MAY-2024	RAJRILTD	22.05	22.05	0.0000	0.0666	0.0664	1.2686
08-MAY-2024	RAJSREESUG	63.50	63.50	0.0000	0.0381	0.0381	0.7279
08-MAY-2024	RAJTV	109.90	104.80	0.0475	0.0306	0.0307	0.5865
08-MAY-2024	RALLIS	273.40	267.90	0.0203	0.0224	0.0224	0.4280
08-MAY-2024	RAMANEWS	22.05	22.10	-0.0023	0.0366	0.0365	0.6973
08-MAY-2024	RAMAPHO	173.80	173.35	0.0026	0.0250	0.0250	0.4776
08-MAY-2024	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
08-MAY-2024	RAMASTEEL	12.60	12.25	0.0282	0.0366	0.0365	0.6973
08-MAY-2024	RAMCOCEM	764.25	756.85	0.0097	0.0163	0.0163	0.3114
08-MAY-2024	RAMCOIND	219.95	218.90	0.0048	0.0225	0.0224	0.4280
08-MAY-2024	RAMCOSYS	371.40	362.00	0.0256	0.0332	0.0332	0.6343
08-MAY-2024	RAMKY	524.30	530.00	-0.0108	0.0361	0.0360	0.6878
08-MAY-2024	RAMRAT	378.80	366.25	0.0337	0.0284	0.0284	0.5426
08-MAY-2024	RANASUG	21.90	21.90	0.0000	0.0265	0.0264	0.5044
08-MAY-2024	RANEENGINE	387.15	395.10	-0.0203	0.0299	0.0298	0.5693
08-MAY-2024	RANEHOLDIN	1427.80	1444.90	-0.0119	0.0221	0.0221	0.4222
08-MAY-2024	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
08-MAY-2024	RATEGAIN	689.95	670.45	0.0287	0.0260	0.0260	0.4967
08-MAY-2024	RATNAMANI	3154.45	3111.75	0.0136	0.0214	0.0214	0.4088
08-MAY-2024	RATNAVEER	128.95	128.70	0.0019	0.0230	0.0230	0.4394
08-MAY-2024	RAYMOND	2181.10	2173.05	0.0037	0.0257	0.0256	0.4891
08-MAY-2024	RBA	101.90	102.50	-0.0059	0.0222	0.0221	0.4222
08-MAY-2024	RBL	964.80	1002.70	-0.0385	0.0243	0.0244	0.4662
08-MAY-2024	RBLBANK	247.50	246.00	0.0061	0.0269	0.0268	0.5120
08-MAY-2024	RBZJEWEL	137.85	138.05	-0.0014	0.0256	0.0255	0.4872
08-MAY-2024	RCF	145.65	142.75	0.0201	0.0276	0.0276	0.5273
08-MAY-2024	RCOM	1.55	1.55	0.0000	0.0306	0.0305	0.5827
08-MAY-2024	RECLTD	534.00	507.05	0.0518	0.0263	0.0265	0.5063
08-MAY-2024	REDINGTON	205.90	208.80	-0.0140	0.0223	0.0222	0.4241
08-MAY-2024	REDTAPE	708.95	703.95	0.0071	0.0203	0.0203	0.3878
08-MAY-2024	REFEX	156.15	151.65	0.0292	0.0275	0.0275	0.5254
08-MAY-2024	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2024	REGENCERAM	34.45	34.00	0.0131	0.0476	0.0475	0.9075
08-MAY-2024	RELAXO	845.15	838.60	0.0078	0.0143	0.0143	0.2732
08-MAY-2024	RELCHEMQ	222.60	214.25	0.0382	0.0258	0.0259	0.4948
08-MAY-2024	RELIANCE	2837.10	2802.95	0.0121	0.0129	0.0129	0.2465
08-MAY-2024	RELIGARE	215.35	216.10	-0.0035	0.0230	0.0229	0.4375
08-MAY-2024	RELINFRA	166.75	170.75	-0.0237	0.0397	0.0396	0.7566
08-MAY-2024	REMSONSIND	945.35	935.35	0.0106	0.0272	0.0271	0.5177
08-MAY-2024	RENUKA	42.55	42.55	0.0000	0.0270	0.0269	0.5139
08-MAY-2024	REPCOHOME	505.30	496.55	0.0175	0.0303	0.0303	0.5789
08-MAY-2024	REPL	193.95	195.45	-0.0077	0.0271	0.0270	0.5158
08-MAY-2024	REPRO	823.25	822.55	0.0009	0.0302	0.0301	0.5751
08-MAY-2024	RESPONIND	286.85	291.10	-0.0147	0.0291	0.0290	0.5540
08-MAY-2024	RGL	104.50	107.15	-0.0250	0.0300	0.0300	0.5731
08-MAY-2024	RHFL	4.05	4.15	-0.0244	0.0348	0.0347	0.6629
08-MAY-2024	RHIM	611.95	612.00	-0.0001	0.0214	0.0213	0.4069
08-MAY-2024	RHL	165.50	162.30	0.0195	0.0277	0.0276	0.5273
08-MAY-2024	RICOAUTO	129.70	127.55	0.0167	0.0362	0.0362	0.6916
08-MAY-2024	RIIL	1251.95	1251.15	0.0006	0.0273	0.0272	0.5197
08-MAY-2024	RISHABH	469.85	467.20	0.0057	0.0211	0.0211	0.4031
08-MAY-2024	RITCO	245.95	251.75	-0.0233	0.0311	0.0311	0.5942
08-MAY-2024	RITES	662.70	655.05	0.0116	0.0312	0.0311	0.5942
08-MAY-2024	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
08-MAY-2024	RKDL	23.80	23.30	0.0212	0.0304	0.0303	0.5789
08-MAY-2024	RKEC	89.65	89.50	0.0017	0.0393	0.0392	0.7489
08-MAY-2024	RKFORGE	705.50	722.40	-0.0237	0.0258	0.0258	0.4929
08-MAY-2024	RKSWAMY	270.90	271.65	-0.0028	0.0149	0.0149	0.2847
08-MAY-2024	RML	861.55	897.25	-0.0406	0.0285	0.0286	0.5464
08-MAY-2024	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
08-MAY-2024	ROHLTD	377.05	373.15	0.0104	0.0306	0.0305	0.5827
08-MAY-2024	ROLEXRINGS	1903.85	1917.70	-0.0072	0.0192	0.0191	0.3649
08-MAY-2024	ROLLT	3.50	3.40	0.0290	0.0382	0.0382	0.7298
08-MAY-2024	ROML	62.45	64.10	-0.0261	0.0326	0.0326	0.6228
08-MAY-2024	ROSSARI	714.70	722.95	-0.0115	0.0175	0.0175	0.3343
08-MAY-2024	ROSSELLIND	447.30	440.70	0.0149	0.0346	0.0345	0.6591
08-MAY-2024	ROTO	407.35	409.55	-0.0054	0.0242	0.0242	0.4623
08-MAY-2024	ROUTE	1421.45	1456.65	-0.0245	0.0173	0.0173	0.3305
08-MAY-2024	RPGLIFE	1445.75	1426.50	0.0134	0.0231	0.0231	0.4413
08-MAY-2024	RPOWER	25.75	25.65	0.0039	0.0352	0.0351	0.6706
08-MAY-2024	RPPINFRA	115.35	117.65	-0.0197	0.0290	0.0290	0.5540
08-MAY-2024	RPPL	77.15	77.95	-0.0103	0.0324	0.0323	0.6171
08-MAY-2024	RPSGVENT	650.90	664.25	-0.0203	0.0256	0.0256	0.4891
08-MAY-2024	RPTECH	328.15	333.15	-0.0151	0.0133	0.0133	0.2541
08-MAY-2024	RRKABEL	1651.20	1606.00	0.0278	0.0156	0.0157	0.2999
08-MAY-2024	RSSOFTWARE	245.00	250.00	-0.0202	0.0326	0.0325	0.6209
08-MAY-2024	RSWM	185.50	184.15	0.0073	0.0246	0.0245	0.4681
08-MAY-2024	RSYSTEMS	410.65	410.85	-0.0005	0.0232	0.0232	0.4432
08-MAY-2024	RTNINDIA	72.30	72.05	0.0035	0.0343	0.0342	0.6534
08-MAY-2024	RTNPOWER	10.90	10.40	0.0470	0.0340	0.0341	0.6515
08-MAY-2024	RUBYMILLS	200.05	201.45	-0.0070	0.0276	0.0275	0.5254
08-MAY-2024	RUCHINFRA	14.05	14.15	-0.0071	0.0277	0.0276	0.5273
08-MAY-2024	RUCHIRA	127.80	127.55	0.0020	0.0260	0.0259	0.4948
08-MAY-2024	RUPA	260.60	258.55	0.0079	0.0219	0.0218	0.4165
08-MAY-2024	RUSHIL	323.00	326.45	-0.0106	0.0290	0.0289	0.5521
08-MAY-2024	RUSTOMJEE	660.60	664.85	-0.0064	0.0209	0.0209	0.3993
08-MAY-2024	RVHL	46.25	45.35	0.0197	0.0319	0.0319	0.6094
08-MAY-2024	RVNL	269.95	266.85	0.0116	0.0349	0.0348	0.6649
08-MAY-2024	S&SPOWER	292.80	298.75	-0.0201	0.0343	0.0342	0.6534
08-MAY-2024	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2024	SABEVENTS	11.90	10.80	0.0970	0.0553	0.0556	1.0622
08-MAY-2024	SABTNL	123.35	119.05	0.0355	0.0162	0.0164	0.3133
08-MAY-2024	SADBHAV	29.05	28.80	0.0086	0.0365	0.0365	0.6973
08-MAY-2024	SADBHIN	6.45	6.45	0.0000	0.0295	0.0295	0.5636
08-MAY-2024	SADHNANIQ	68.60	68.35	0.0037	0.0248	0.0247	0.4719
08-MAY-2024	SAFARI	2041.80	1973.05	0.0343	0.0236	0.0237	0.4528
08-MAY-2024	SAGARDEEP	29.10	28.95	0.0052	0.0292	0.0291	0.5560
08-MAY-2024	SAGCEM	215.30	215.85	-0.0026	0.0240	0.0240	0.4585
08-MAY-2024	SAH	94.70	95.35	-0.0068	0.0276	0.0275	0.5254
08-MAY-2024	SAHYADRI	377.65	374.50	0.0084	0.0228	0.0227	0.4337
08-MAY-2024	SAIL	160.40	156.15	0.0269	0.0263	0.0263	0.5025
08-MAY-2024	SAKAR	337.00	335.45	0.0046	0.0305	0.0304	0.5808
08-MAY-2024	SAKHTISUG	34.80	34.90	-0.0029	0.0365	0.0364	0.6954
08-MAY-2024	SAKSOFT	269.95	274.40	-0.0164	0.0295	0.0295	0.5636
08-MAY-2024	SAKUMA	28.60	27.20	0.0502	0.0363	0.0364	0.6954
08-MAY-2024	SALASAR	19.85	19.65	0.0101	0.0354	0.0353	0.6744
08-MAY-2024	SALONA	301.80	301.85	-0.0002	0.0291	0.0291	0.5560
08-MAY-2024	SALSTEEL	18.50	18.30	0.0109	0.0321	0.0320	0.6114
08-MAY-2024	SALZERELEC	776.50	765.85	0.0138	0.0336	0.0335	0.6400
08-MAY-2024	SAMBHAAV	5.50	5.45	0.0091	0.0377	0.0376	0.7183
08-MAY-2024	SAMHI	192.70	186.10	0.0349	0.0193	0.0194	0.3706
08-MAY-2024	SAMPANN	23.20	22.10	0.0486	0.0328	0.0329	0.6286
08-MAY-2024	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
08-MAY-2024	SANDESH	1214.40	1222.95	-0.0070	0.0251	0.0250	0.4776
08-MAY-2024	SANDHAR	491.55	486.95	0.0094	0.0244	0.0243	0.4643
08-MAY-2024	SANDUMA	507.25	495.20	0.0240	0.0288	0.0288	0.5502
08-MAY-2024	SANGAMIND	416.00	407.85	0.0198	0.0357	0.0357	0.6820
08-MAY-2024	SANGHIIND	89.40	91.05	-0.0183	0.0306	0.0306	0.5846
08-MAY-2024	SANGHVIMOV	1332.80	1339.05	-0.0047	0.0317	0.0316	0.6037
08-MAY-2024	SANGINITA	22.35	22.35	0.0000	0.0343	0.0343	0.6553
08-MAY-2024	SANOFI	8246.20	8373.00	-0.0153	0.0130	0.0130	0.2484
08-MAY-2024	SANSERA	1008.60	992.75	0.0158	0.0148	0.0148	0.2828
08-MAY-2024	SAPPHIRE	1406.15	1412.75	-0.0047	0.0182	0.0182	0.3477
08-MAY-2024	SARDAEN	273.10	264.45	0.0322	0.0290	0.0291	0.5560
08-MAY-2024	SAREGAMA	431.00	431.55	-0.0013	0.0246	0.0245	0.4681
08-MAY-2024	SARLAPOLY	77.45	75.95	0.0196	0.0328	0.0327	0.6247
08-MAY-2024	SARVESHWAR	8.60	8.55	0.0058	0.0326	0.0325	0.6209
08-MAY-2024	SASKEN	1634.40	1472.20	0.1045	0.0264	0.0273	0.5216
08-MAY-2024	SASTASUNDR	295.15	295.00	0.0005	0.0302	0.0301	0.5751
08-MAY-2024	SATIA	115.85	117.10	-0.0107	0.0244	0.0243	0.4643
08-MAY-2024	SATIN	248.50	241.65	0.0280	0.0284	0.0284	0.5426
08-MAY-2024	SATINDLTD	92.30	93.10	-0.0086	0.0290	0.0290	0.5540
08-MAY-2024	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
08-MAY-2024	SAURASHCEM	122.45	120.85	0.0132	0.0292	0.0291	0.5560
08-MAY-2024	SBC	26.95	27.10	-0.0056	0.0338	0.0337	0.6438
08-MAY-2024	SBCL	559.60	556.65	0.0053	0.0256	0.0255	0.4872
08-MAY-2024	SBFC	84.20	81.15	0.0369	0.0174	0.0175	0.3343
08-MAY-2024	SBGLP	116.60	110.30	0.0555	0.0271	0.0274	0.5235
08-MAY-2024	SBICARD	711.90	715.55	-0.0051	0.0146	0.0146	0.2789
08-MAY-2024	SBIETFCON	105.97	105.52	0.0043	0.0078	0.0078	0.1490
08-MAY-2024	SBIETFIT	353.12	354.46	-0.0038	0.0114	0.0114	0.2178
08-MAY-2024	SBIETFPB	240.93	242.89	-0.0081	0.0100	0.0100	0.1910
08-MAY-2024	SBIETFQLTY	200.26	199.70	0.0028	0.0075	0.0075	0.1433
08-MAY-2024	SBILIFE	1426.75	1450.20	-0.0163	0.0140	0.0140	0.2675
08-MAY-2024	SBIN	810.80	801.90	0.0110	0.0152	0.0152	0.2904
08-MAY-2024	SCHAEFFLER	3836.65	3821.60	0.0039	0.0186	0.0186	0.3554
08-MAY-2024	SCHAND	231.95	236.40	-0.0190	0.0296	0.0296	0.5655
08-MAY-2024	SCHNEIDER	820.55	796.50	0.0297	0.0299	0.0299	0.5712
08-MAY-2024	SCI	211.90	209.75	0.0102	0.0305	0.0304	0.5808
08-MAY-2024	SCILAL	65.35	64.00	0.0209	0.0237	0.0237	0.4528
08-MAY-2024	SCPL	418.20	412.35	0.0141	0.0293	0.0292	0.5579
08-MAY-2024	SDBL	302.65	297.70	0.0165	0.0311	0.0311	0.5942
08-MAY-2024	SDL24BEES	120.96	121.02	-0.0005	0.0014	0.0014	0.0267
08-MAY-2024	SDL26BEES	120.82	120.87	-0.0004	0.0022	0.0022	0.0420
08-MAY-2024	SEAMECLTD	1011.80	1028.25	-0.0161	0.0282	0.0281	0.5368
08-MAY-2024	SECMARK	112.75	106.40	0.0580	0.0315	0.0317	0.6056
08-MAY-2024	SECURCRED	16.95	16.90	0.0030	0.0412	0.0411	0.7852
08-MAY-2024	SECURKLOUD	45.50	44.60	0.0200	0.0326	0.0326	0.6228
08-MAY-2024	SEITINVIT	106.50	106.50	0.0000	0.0057	0.0057	0.1089
08-MAY-2024	SEJALLTD	311.15	314.00	-0.0091	0.0247	0.0246	0.4700
08-MAY-2024	SELAN	703.10	708.40	-0.0075	0.0315	0.0315	0.6018
08-MAY-2024	SELMC	72.95	72.50	0.0062	0.0419	0.0418	0.7986
08-MAY-2024	SEMAC	1897.85	1997.70	-0.0513	0.0282	0.0284	0.5426
08-MAY-2024	SENCO	881.75	897.10	-0.0173	0.0249	0.0249	0.4757
08-MAY-2024	SENSEXADD	74.25	73.74	0.0069	0.0116	0.0116	0.2216
08-MAY-2024	SENSEXETF	73.43	73.57	-0.0019	0.0129	0.0129	0.2465
08-MAY-2024	SENSEXIETF	819.99	822.68	-0.0033	0.0129	0.0129	0.2465
08-MAY-2024	SEPC	18.70	18.10	0.0326	0.0370	0.0369	0.7050
08-MAY-2024	SEQUENT	117.45	117.90	-0.0038	0.0305	0.0305	0.5827
08-MAY-2024	SERVOTECH	85.70	85.75	-0.0006	0.0320	0.0320	0.6114
08-MAY-2024	SESHAPAPER	323.50	320.85	0.0082	0.0241	0.0240	0.4585
08-MAY-2024	SETCO	10.90	11.40	-0.0449	0.0303	0.0304	0.5808
08-MAY-2024	SETF10GILT	228.84	228.36	0.0021	0.0039	0.0039	0.0745
08-MAY-2024	SETFGOLD	62.30	62.59	-0.0046	0.0068	0.0068	0.1299
08-MAY-2024	SETFNIF50	233.59	233.63	-0.0002	0.0070	0.0070	0.1337
08-MAY-2024	SETFNIFBK	485.86	487.30	-0.0030	0.0094	0.0093	0.1777
08-MAY-2024	SETFNN50	680.44	672.65	0.0115	0.0096	0.0096	0.1834
08-MAY-2024	SEYAIND	22.45	23.15	-0.0307	0.0279	0.0279	0.5330
08-MAY-2024	SFL	902.80	899.95	0.0032	0.0180	0.0180	0.3439
08-MAY-2024	SGIL	361.05	355.95	0.0142	0.0285	0.0285	0.5445
08-MAY-2024	SGL	15.00	15.20	-0.0132	0.0333	0.0333	0.6362
08-MAY-2024	SHAH	4.00	3.85	0.0382	0.0383	0.0383	0.7317
08-MAY-2024	SHAHALLOYS	62.40	63.60	-0.0190	0.0328	0.0328	0.6266
08-MAY-2024	SHAILY	603.55	604.05	-0.0008	0.0277	0.0276	0.5273
08-MAY-2024	SHAKTIPUMP	2180.95	2295.95	-0.0514	0.0334	0.0335	0.6400
08-MAY-2024	SHALBY	266.85	257.30	0.0364	0.0264	0.0265	0.5063
08-MAY-2024	SHALPAINTS	166.70	163.95	0.0166	0.0265	0.0265	0.5063
08-MAY-2024	SHANKARA	645.35	649.80	-0.0069	0.0227	0.0227	0.4337
08-MAY-2024	SHANTI	14.75	14.80	-0.0034	0.0381	0.0380	0.7260
08-MAY-2024	SHANTIGEAR	565.55	559.15	0.0114	0.0260	0.0259	0.4948
08-MAY-2024	SHARDACROP	358.25	360.05	-0.0050	0.0227	0.0226	0.4318
08-MAY-2024	SHARDAMOTR	1481.25	1488.40	-0.0048	0.0267	0.0266	0.5082
08-MAY-2024	SHAREINDIA	1703.60	1716.70	-0.0077	0.0202	0.0201	0.3840
08-MAY-2024	SHARIABEES	485.05	486.19	-0.0023	0.0091	0.0091	0.1739
08-MAY-2024	SHEMAROO	159.00	161.25	-0.0141	0.0380	0.0379	0.7241
08-MAY-2024	SHILPAMED	512.10	502.55	0.0188	0.0292	0.0292	0.5579
08-MAY-2024	SHIVALIK	646.75	639.10	0.0119	0.0280	0.0280	0.5349
08-MAY-2024	SHIVAMAUTO	38.85	39.15	-0.0077	0.0327	0.0326	0.6228
08-MAY-2024	SHIVAMILLS	110.70	92.25	0.1823	0.0382	0.0402	0.7680
08-MAY-2024	SHIVATEX	167.25	168.00	-0.0045	0.0326	0.0325	0.6209
08-MAY-2024	SHK	198.25	190.75	0.0386	0.0291	0.0292	0.5579
08-MAY-2024	SHOPERSTOP	729.75	723.55	0.0085	0.0195	0.0195	0.3725
08-MAY-2024	SHRADHA	82.75	79.80	0.0363	0.0385	0.0385	0.7355
08-MAY-2024	SHREDIGCEM	108.65	109.35	-0.0064	0.0217	0.0217	0.4146
08-MAY-2024	SHREECEM	25660.55	25394.95	0.0104	0.0156	0.0156	0.2980
08-MAY-2024	SHREEPUSHK	174.45	175.20	-0.0043	0.0258	0.0257	0.4910
08-MAY-2024	SHREERAMA	25.00	25.50	-0.0198	0.0318	0.0318	0.6075
08-MAY-2024	SHREMINVIT	118.00	118.00	0.0000	0.0038	0.0038	0.0726
08-MAY-2024	SHRENIK	0.95	0.95	0.0000	0.0401	0.0400	0.7642
08-MAY-2024	SHREYANIND	251.15	238.90	0.0500	0.0266	0.0267	0.5101
08-MAY-2024	SHREYAS	281.15	282.55	-0.0050	0.0324	0.0324	0.6190
08-MAY-2024	SHRIPISTON	1986.35	1922.65	0.0326	0.0285	0.0286	0.5464
08-MAY-2024	SHRIRAMFIN	2448.05	2485.80	-0.0153	0.0203	0.0203	0.3878
08-MAY-2024	SHRIRAMPPS	117.30	117.15	0.0013	0.0295	0.0294	0.5617
08-MAY-2024	SHYAMCENT	18.40	18.60	-0.0108	0.0303	0.0302	0.5770
08-MAY-2024	SHYAMMETL	592.15	582.30	0.0168	0.0223	0.0222	0.4241
08-MAY-2024	SHYAMTEL	19.10	19.50	-0.0207	0.0542	0.0541	1.0336
08-MAY-2024	SICALLOG	190.60	190.35	0.0013	0.0232	0.0232	0.4432
08-MAY-2024	SIEMENS	6305.10	6094.95	0.0339	0.0158	0.0159	0.3038
08-MAY-2024	SIGACHI	68.05	68.35	-0.0044	0.0349	0.0348	0.6649
08-MAY-2024	SIGIND	75.40	76.30	-0.0119	0.0342	0.0341	0.6515
08-MAY-2024	SIGMA	394.90	395.80	-0.0023	0.0250	0.0250	0.4776
08-MAY-2024	SIGNATURE	1243.90	1249.65	-0.0046	0.0179	0.0179	0.3420
08-MAY-2024	SIGNPOST	277.90	270.50	0.0270	0.0217	0.0217	0.4146
08-MAY-2024	SIKKO	76.75	77.55	-0.0104	0.0352	0.0351	0.6706
08-MAY-2024	SIL	22.60	22.80	-0.0088	0.0223	0.0223	0.4260
08-MAY-2024	SILGO	34.60	34.60	0.0000	0.0376	0.0375	0.7164
08-MAY-2024	SILINV	517.75	517.50	0.0005	0.0284	0.0283	0.5407
08-MAY-2024	SILLYMONKS	16.65	16.70	-0.0030	0.0330	0.0329	0.6286
08-MAY-2024	SILVER	82.68	82.95	-0.0033	0.0112	0.0112	0.2140
08-MAY-2024	SILVER1	80.59	81.00	-0.0051	0.0134	0.0133	0.2541
08-MAY-2024	SILVERADD	80.07	80.25	-0.0022	0.0122	0.0122	0.2331
08-MAY-2024	SILVERBEES	79.78	80.06	-0.0035	0.0118	0.0118	0.2254
08-MAY-2024	SILVERETF	81.79	81.76	0.0004	0.0111	0.0110	0.2102
08-MAY-2024	SILVERIETF	83.02	83.11	-0.0011	0.0113	0.0113	0.2159
08-MAY-2024	SILVERTUC	745.45	751.60	-0.0082	0.0232	0.0232	0.4432
08-MAY-2024	SILVRETF	81.28	81.80	-0.0064	0.0093	0.0093	0.1777
08-MAY-2024	SIMBHALS	28.10	27.90	0.0071	0.0370	0.0369	0.7050
08-MAY-2024	SIMPLEXINF	125.95	128.50	-0.0200	0.0331	0.0331	0.6324
08-MAY-2024	SINCLAIR	123.30	124.95	-0.0133	0.0058	0.0059	0.1127
08-MAY-2024	SINDHUTRAD	22.30	22.55	-0.0111	0.0377	0.0376	0.7183
08-MAY-2024	SINTERCOM	134.95	131.10	0.0289	0.0165	0.0166	0.3171
08-MAY-2024	SIRCA	308.25	309.30	-0.0034	0.0183	0.0183	0.3496
08-MAY-2024	SIS	418.75	433.80	-0.0353	0.0198	0.0199	0.3802
08-MAY-2024	SITAL	74.60	74.60	0.0000	0.0007	0.0007	0.0134
08-MAY-2024	SIYSIL	465.00	460.10	0.0106	0.0212	0.0212	0.4050
08-MAY-2024	SJS	609.05	616.05	-0.0114	0.0196	0.0195	0.3725
08-MAY-2024	SJVN	128.20	126.60	0.0126	0.0368	0.0367	0.7012
08-MAY-2024	SKFINDIA	4571.50	4631.95	-0.0131	0.0156	0.0156	0.2980
08-MAY-2024	SKIPPER	322.55	313.50	0.0285	0.0384	0.0384	0.7336
08-MAY-2024	SKMEGGPROD	272.50	270.35	0.0079	0.0355	0.0354	0.6763
08-MAY-2024	SKYGOLD	1325.45	1397.25	-0.0528	0.0364	0.0365	0.6973
08-MAY-2024	SMALLCAP	45.95	45.81	0.0031	0.0067	0.0067	0.1280
08-MAY-2024	SMARTLINK	191.90	191.25	0.0034	0.0273	0.0272	0.5197
08-MAY-2024	SMCGLOBAL	155.25	153.45	0.0117	0.0238	0.0238	0.4547
08-MAY-2024	SMLISUZU	2105.80	2000.85	0.0511	0.0336	0.0337	0.6438
08-MAY-2024	SMLT	241.05	244.60	-0.0146	0.0357	0.0356	0.6801
08-MAY-2024	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
08-MAY-2024	SMSLIFE	660.40	657.75	0.0040	0.0273	0.0272	0.5197
08-MAY-2024	SMSPHARMA	207.25	209.00	-0.0084	0.0291	0.0290	0.5540
08-MAY-2024	SNOWMAN	65.25	64.30	0.0147	0.0290	0.0289	0.5521
08-MAY-2024	SOBHA	1820.15	1821.10	-0.0005	0.0319	0.0318	0.6075
08-MAY-2024	SOFTTECH	344.80	357.45	-0.0360	0.0301	0.0301	0.5751
08-MAY-2024	SOLARA	505.30	513.25	-0.0156	0.0329	0.0328	0.6266
08-MAY-2024	SOLARINDS	8684.30	8651.10	0.0038	0.0235	0.0234	0.4471
08-MAY-2024	SOMANYCERA	621.85	624.55	-0.0043	0.0213	0.0212	0.4050
08-MAY-2024	SOMATEX	33.35	34.05	-0.0208	0.0354	0.0354	0.6763
08-MAY-2024	SOMICONVEY	136.70	142.95	-0.0447	0.0335	0.0335	0.6400
08-MAY-2024	SONACOMS	614.50	614.30	0.0003	0.0219	0.0219	0.4184
08-MAY-2024	SONAMLTD	85.35	88.50	-0.0362	0.0274	0.0274	0.5235
08-MAY-2024	SONATSOFTW	540.10	638.15	-0.1668	0.0222	0.0251	0.4795
08-MAY-2024	SOTL	582.05	584.60	-0.0044	0.0269	0.0269	0.5139
08-MAY-2024	SOUTHBANK	27.70	27.65	0.0018	0.0297	0.0296	0.5655
08-MAY-2024	SOUTHWEST	119.05	115.10	0.0337	0.0231	0.0232	0.4432
08-MAY-2024	SPAL	607.95	563.05	0.0767	0.0264	0.0269	0.5139
08-MAY-2024	SPANDANA	800.55	817.00	-0.0203	0.0263	0.0263	0.5025
08-MAY-2024	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2024	SPARC	220.30	210.25	0.0467	0.0320	0.0321	0.6133
08-MAY-2024	SPCENET	28.40	28.85	-0.0157	0.0349	0.0348	0.6649
08-MAY-2024	SPECIALITY	186.90	186.85	0.0003	0.0274	0.0274	0.5235
08-MAY-2024	SPENCERS	94.90	93.20	0.0181	0.0324	0.0323	0.6171
08-MAY-2024	SPIC	76.40	76.20	0.0026	0.0293	0.0292	0.5579
08-MAY-2024	SPLIL	60.15	58.40	0.0295	0.0296	0.0296	0.5655
08-MAY-2024	SPLPETRO	691.85	676.40	0.0226	0.0214	0.0214	0.4088
08-MAY-2024	SPMLINFRA	131.30	134.10	-0.0211	0.0325	0.0324	0.6190
08-MAY-2024	SPORTKING	799.35	815.55	-0.0201	0.0216	0.0216	0.4127
08-MAY-2024	SPYL	2.80	2.75	0.0180	0.0888	0.0886	1.6927
08-MAY-2024	SREEL	287.00	288.60	-0.0056	0.0284	0.0283	0.5407
08-MAY-2024	SRF	2339.10	2416.80	-0.0327	0.0158	0.0160	0.3057
08-MAY-2024	SRGHFL	272.05	272.10	-0.0002	0.0207	0.0207	0.3955
08-MAY-2024	SRHHYPOLTD	537.80	532.00	0.0108	0.0294	0.0294	0.5617
08-MAY-2024	SRM	186.75	191.40	-0.0246	0.0078	0.0079	0.1509
08-MAY-2024	SRPL	1.05	1.10	-0.0465	0.0347	0.0348	0.6649
08-MAY-2024	SSWL	215.95	216.50	-0.0025	0.0229	0.0228	0.4356
08-MAY-2024	STAR	830.90	839.40	-0.0102	0.0245	0.0244	0.4662
08-MAY-2024	STARCEMENT	224.95	229.55	-0.0202	0.0230	0.0230	0.4394
08-MAY-2024	STARHEALTH	535.15	540.10	-0.0092	0.0164	0.0163	0.3114
08-MAY-2024	STARPAPER	238.00	236.00	0.0084	0.0223	0.0222	0.4241
08-MAY-2024	STARTECK	266.00	266.00	0.0000	0.0387	0.0386	0.7375
08-MAY-2024	STCINDIA	136.90	135.65	0.0092	0.0356	0.0355	0.6782
08-MAY-2024	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
08-MAY-2024	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
08-MAY-2024	STEELCAS	671.10	651.05	0.0303	0.0221	0.0222	0.4241
08-MAY-2024	STEELCITY	105.35	105.50	-0.0014	0.0309	0.0308	0.5884
08-MAY-2024	STEELXIND	14.10	14.00	0.0071	0.0365	0.0364	0.6954
08-MAY-2024	STEL	315.35	314.80	0.0017	0.0317	0.0317	0.6056
08-MAY-2024	STERTOOLS	363.90	361.55	0.0065	0.0288	0.0287	0.5483
08-MAY-2024	STLTECH	124.65	131.50	-0.0535	0.0266	0.0268	0.5120
08-MAY-2024	STOVEKRAFT	454.65	450.65	0.0088	0.0232	0.0232	0.4432
08-MAY-2024	STYLAMIND	1540.85	1541.95	-0.0007	0.0212	0.0211	0.4031
08-MAY-2024	STYRENIX	1623.70	1572.20	0.0322	0.0231	0.0231	0.4413
08-MAY-2024	SUBEXLTD	28.95	28.95	0.0000	0.0342	0.0341	0.6515
08-MAY-2024	SUBROS	596.00	599.05	-0.0051	0.0271	0.0270	0.5158
08-MAY-2024	SUDARSCHEM	725.90	727.95	-0.0028	0.0230	0.0230	0.4394
08-MAY-2024	SUKHJITS	460.55	459.40	0.0025	0.0213	0.0212	0.4050
08-MAY-2024	SULA	541.95	536.65	0.0098	0.0227	0.0226	0.4318
08-MAY-2024	SUMEETINDS	2.10	2.05	0.0241	0.0340	0.0340	0.6496
08-MAY-2024	SUMICHEM	394.10	399.50	-0.0136	0.0176	0.0176	0.3362
08-MAY-2024	SUMIT	74.25	75.65	-0.0187	0.0309	0.0308	0.5884
08-MAY-2024	SUMMITSEC	1464.95	1445.25	0.0135	0.0276	0.0276	0.5273
08-MAY-2024	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2024	SUNCLAY	1795.30	1754.50	0.0230	0.0129	0.0129	0.2465
08-MAY-2024	SUNDARAM	3.10	3.00	0.0328	0.0331	0.0330	0.6305
08-MAY-2024	SUNDARMFIN	4497.25	4500.00	-0.0006	0.0175	0.0175	0.3343
08-MAY-2024	SUNDARMHLD	227.40	222.65	0.0211	0.0303	0.0303	0.5789
08-MAY-2024	SUNDRMBRAK	751.65	751.10	0.0007	0.0235	0.0235	0.4490
08-MAY-2024	SUNDRMFAST	1149.70	1126.30	0.0206	0.0156	0.0156	0.2980
08-MAY-2024	SUNFLAG	204.65	206.85	-0.0107	0.0314	0.0313	0.5980
08-MAY-2024	SUNPHARMA	1521.75	1515.35	0.0042	0.0124	0.0123	0.2350
08-MAY-2024	SUNTECK	419.75	414.85	0.0117	0.0230	0.0229	0.4375
08-MAY-2024	SUNTV	649.55	633.60	0.0249	0.0179	0.0180	0.3439
08-MAY-2024	SUPERHOUSE	213.25	213.90	-0.0030	0.0258	0.0257	0.4910
08-MAY-2024	SUPERSPIN	6.65	6.75	-0.0149	0.0312	0.0311	0.5942
08-MAY-2024	SUPRAJIT	410.15	412.90	-0.0067	0.0188	0.0187	0.3573
08-MAY-2024	SUPREMEENG	1.05	1.10	-0.0465	0.0407	0.0407	0.7776
08-MAY-2024	SUPREMEIND	5332.20	5247.25	0.0161	0.0249	0.0249	0.4757
08-MAY-2024	SUPREMEINF	80.70	82.30	-0.0196	0.0296	0.0296	0.5655
08-MAY-2024	SUPRIYA	384.35	390.40	-0.0156	0.0268	0.0268	0.5120
08-MAY-2024	SURAJEST	398.90	421.70	-0.0556	0.0182	0.0186	0.3554
08-MAY-2024	SURANASOL	38.60	39.20	-0.0154	0.0375	0.0374	0.7145
08-MAY-2024	SURANAT&P	14.55	14.80	-0.0170	0.0345	0.0345	0.6591
08-MAY-2024	SURYALAXMI	72.20	70.00	0.0309	0.0292	0.0292	0.5579
08-MAY-2024	SURYAROSNI	634.45	610.20	0.0390	0.0316	0.0317	0.6056
08-MAY-2024	SURYODAY	203.40	195.40	0.0401	0.0290	0.0291	0.5560
08-MAY-2024	SUTLEJTEX	57.35	57.05	0.0052	0.0290	0.0289	0.5521
08-MAY-2024	SUULD	8.10	8.05	0.0062	0.0310	0.0309	0.5903
08-MAY-2024	SUVEN	104.65	106.20	-0.0147	0.0293	0.0292	0.5579
08-MAY-2024	SUVENPHAR	660.30	666.00	-0.0086	0.0190	0.0190	0.3630
08-MAY-2024	SUVIDHAA	5.60	5.70	-0.0177	0.0315	0.0315	0.6018
08-MAY-2024	SUZLON	39.95	39.75	0.0050	0.0333	0.0332	0.6343
08-MAY-2024	SVLL	211.95	221.60	-0.0445	0.0250	0.0251	0.4795
08-MAY-2024	SVPGLOB	6.65	6.70	-0.0075	0.0291	0.0290	0.5540
08-MAY-2024	SWANENERGY	565.30	561.65	0.0065	0.0345	0.0344	0.6572
08-MAY-2024	SWARAJENG	2432.95	2402.60	0.0126	0.0172	0.0172	0.3286
08-MAY-2024	SWELECTES	1276.80	1238.85	0.0302	0.0427	0.0427	0.8158
08-MAY-2024	SWSOLAR	740.60	705.85	0.0481	0.0284	0.0285	0.5445
08-MAY-2024	SYMPHONY	940.90	942.90	-0.0021	0.0150	0.0149	0.2847
08-MAY-2024	SYNCOMF	13.30	13.30	0.0000	0.0324	0.0323	0.6171
08-MAY-2024	SYNGENE	665.75	669.05	-0.0049	0.0156	0.0156	0.2980
08-MAY-2024	SYRMA	479.50	474.75	0.0100	0.0229	0.0228	0.4356
08-MAY-2024	TAINWALCHM	133.80	134.20	-0.0030	0.0298	0.0297	0.5674
08-MAY-2024	TAJGVK	372.50	378.45	-0.0158	0.0287	0.0287	0.5483
08-MAY-2024	TAKE	22.25	21.25	0.0460	0.0329	0.0330	0.6305
08-MAY-2024	TALBROAUTO	290.20	291.50	-0.0045	0.0316	0.0315	0.6018
08-MAY-2024	TANLA	877.40	882.10	-0.0053	0.0305	0.0305	0.5827
08-MAY-2024	TARACHAND	408.30	388.90	0.0487	0.0099	0.0104	0.1987
08-MAY-2024	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2024	TARAPUR	11.95	11.75	0.0169	0.0330	0.0330	0.6305
08-MAY-2024	TARC	148.50	149.50	-0.0067	0.0281	0.0281	0.5368
08-MAY-2024	TARMAT	82.95	82.85	0.0012	0.0411	0.0410	0.7833
08-MAY-2024	TARSONS	432.65	437.60	-0.0114	0.0203	0.0202	0.3859
08-MAY-2024	TASTYBITE	11561.85	11584.25	-0.0019	0.0223	0.0223	0.4260
08-MAY-2024	TATACHEM	1079.95	1063.65	0.0152	0.0220	0.0220	0.4203
08-MAY-2024	TATACOMM	1756.80	1719.85	0.0213	0.0185	0.0186	0.3554
08-MAY-2024	TATACONSUM	1115.05	1099.40	0.0141	0.0143	0.0143	0.2732
08-MAY-2024	TATAELXSI	7115.55	7137.50	-0.0031	0.0169	0.0169	0.3229
08-MAY-2024	TATAGOLD	7.09	7.11	-0.0028	0.0119	0.0119	0.2273
08-MAY-2024	TATAINVEST	6545.55	6229.25	0.0495	0.2935	0.2928	5.5939
08-MAY-2024	TATAMOTORS	1012.10	988.55	0.0235	0.0173	0.0174	0.3324
08-MAY-2024	TATAMTRDVR	681.00	662.20	0.0280	0.0197	0.0198	0.3783
08-MAY-2024	TATAPOWER	435.05	436.40	-0.0031	0.0204	0.0203	0.3878
08-MAY-2024	TATASTEEL	166.05	164.25	0.0109	0.0181	0.0180	0.3439
08-MAY-2024	TATATECH	1029.30	1039.45	-0.0098	0.0126	0.0126	0.2407
08-MAY-2024	TATSILV	8.07	8.09	-0.0025	0.0124	0.0123	0.2350
08-MAY-2024	TATVA	1192.35	1198.25	-0.0049	0.0172	0.0172	0.3286
08-MAY-2024	TBZ	114.20	113.55	0.0057	0.0252	0.0251	0.4795
08-MAY-2024	TCI	888.70	877.60	0.0126	0.0191	0.0191	0.3649
08-MAY-2024	TCIEXP	1042.95	1047.10	-0.0040	0.0177	0.0177	0.3382
08-MAY-2024	TCLCONS	33.50	33.05	0.0135	0.0235	0.0234	0.4471
08-MAY-2024	TCNSBRANDS	435.60	433.05	0.0059	0.0253	0.0253	0.4834
08-MAY-2024	TCPLPACK	2100.80	2139.95	-0.0185	0.0257	0.0257	0.4910
08-MAY-2024	TCS	3976.90	3978.95	-0.0005	0.0127	0.0127	0.2426
08-MAY-2024	TDPOWERSYS	302.60	294.70	0.0265	0.0291	0.0291	0.5560
08-MAY-2024	TEAMLEASE	3191.30	3139.85	0.0163	0.0206	0.0206	0.3936
08-MAY-2024	TECH	34.60	34.61	-0.0003	0.0118	0.0118	0.2254
08-MAY-2024	TECHIN	37.60	39.10	-0.0391	0.0361	0.0361	0.6897
08-MAY-2024	TECHM	1287.00	1292.45	-0.0042	0.0165	0.0164	0.3133
08-MAY-2024	TECHNOE	1005.50	993.45	0.0121	0.0259	0.0259	0.4948
08-MAY-2024	TECILCHEM	22.60	21.65	0.0429	0.0964	0.0962	1.8379
08-MAY-2024	TEGA	1565.55	1453.10	0.0745	0.0239	0.0244	0.4662
08-MAY-2024	TEJASNET	1118.25	1109.25	0.0081	0.0312	0.0311	0.5942
08-MAY-2024	TEMBO	225.85	211.35	0.0664	0.0281	0.0284	0.5426
08-MAY-2024	TERASOFT	48.00	47.00	0.0211	0.0358	0.0357	0.6820
08-MAY-2024	TEXINFRA	91.95	92.15	-0.0022	0.0330	0.0330	0.6305
08-MAY-2024	TEXMOPIPES	81.35	82.15	-0.0098	0.0359	0.0359	0.6859
08-MAY-2024	TEXRAIL	169.95	165.40	0.0271	0.0348	0.0347	0.6629
08-MAY-2024	TFCILTD	164.90	162.40	0.0153	0.0368	0.0367	0.7012
08-MAY-2024	TFL	17.95	15.25	0.1630	0.0394	0.0409	0.7814
08-MAY-2024	TGBHOTELS	14.70	14.80	-0.0068	0.0322	0.0321	0.6133
08-MAY-2024	THANGAMAYL	1208.85	1212.55	-0.0031	0.0246	0.0245	0.4681
08-MAY-2024	THEINVEST	149.50	149.95	-0.0030	0.0285	0.0285	0.5445
08-MAY-2024	THEJO	2893.45	2924.00	-0.0105	0.0239	0.0238	0.4547
08-MAY-2024	THEMISMED	214.35	216.25	-0.0088	0.0305	0.0304	0.5808
08-MAY-2024	THERMAX	4693.90	4558.70	0.0292	0.0215	0.0215	0.4108
08-MAY-2024	THOMASCOOK	209.45	203.50	0.0288	0.0287	0.0287	0.5483
08-MAY-2024	THOMASCOTT	248.80	245.70	0.0125	0.0322	0.0321	0.6133
08-MAY-2024	THYROCARE	616.25	620.45	-0.0068	0.0202	0.0201	0.3840
08-MAY-2024	TI	231.40	230.20	0.0052	0.0273	0.0273	0.5216
08-MAY-2024	TIDEWATER	1796.10	1783.70	0.0069	0.0212	0.0211	0.4031
08-MAY-2024	TIIL	2230.90	2197.00	0.0153	0.0338	0.0337	0.6438
08-MAY-2024	TIINDIA	4010.25	4001.75	0.0021	0.0240	0.0240	0.4585
08-MAY-2024	TIJARIA	24.45	24.00	0.0186	0.0318	0.0317	0.6056
08-MAY-2024	TIL	205.25	212.25	-0.0335	0.0281	0.0282	0.5388
08-MAY-2024	TIMESGTY	94.95	95.00	-0.0005	0.0387	0.0386	0.7375
08-MAY-2024	TIMETECHNO	270.45	272.40	-0.0072	0.0298	0.0298	0.5693
08-MAY-2024	TIMKEN	3352.30	3399.00	-0.0138	0.0187	0.0187	0.3573
08-MAY-2024	TIPSFILMS	603.25	633.50	-0.0489	0.0315	0.0316	0.6037
08-MAY-2024	TIPSINDLTD	426.80	415.95	0.0258	0.0265	0.0265	0.5063
08-MAY-2024	TIRUMALCHM	264.60	260.80	0.0145	0.0265	0.0264	0.5044
08-MAY-2024	TIRUPATIFL	18.20	17.95	0.0138	0.0303	0.0302	0.5770
08-MAY-2024	TITAGARH	1114.30	1083.40	0.0281	0.0307	0.0307	0.5865
08-MAY-2024	TITAN	3259.85	3271.35	-0.0035	0.0141	0.0141	0.2694
08-MAY-2024	TMB	476.75	483.95	-0.0150	0.0153	0.0153	0.2923
08-MAY-2024	TNIDETF	78.53	77.99	0.0069	0.0092	0.0092	0.1758
08-MAY-2024	TNPETRO	83.35	82.85	0.0060	0.0236	0.0236	0.4509
08-MAY-2024	TNPL	282.80	281.00	0.0064	0.0240	0.0239	0.4566
08-MAY-2024	TNTELE	11.25	11.50	-0.0220	0.0319	0.0318	0.6075
08-MAY-2024	TOKYOPLAST	114.60	118.95	-0.0373	0.0306	0.0306	0.5846
08-MAY-2024	TORNTPHARM	2587.55	2619.35	-0.0122	0.0145	0.0145	0.2770
08-MAY-2024	TORNTPOWER	1330.90	1373.00	-0.0311	0.0239	0.0239	0.4566
08-MAY-2024	TOTAL	101.05	100.45	0.0060	0.0280	0.0280	0.5349
08-MAY-2024	TOUCHWOOD	149.85	155.15	-0.0348	0.0326	0.0326	0.6228
08-MAY-2024	TPHQ	1.15	1.15	0.0000	0.0676	0.0674	1.2877
08-MAY-2024	TPLPLASTEH	91.60	91.20	0.0044	0.0397	0.0396	0.7566
08-MAY-2024	TRACXN	92.35	93.70	-0.0145	0.0285	0.0284	0.5426
08-MAY-2024	TREEHOUSE	19.75	19.75	0.0000	0.0338	0.0338	0.6457
08-MAY-2024	TREJHARA	178.50	178.00	0.0028	0.0298	0.0297	0.5674
08-MAY-2024	TREL	47.20	45.65	0.0334	0.0287	0.0288	0.5502
08-MAY-2024	TRENT	4498.60	4503.95	-0.0012	0.0208	0.0207	0.3955
08-MAY-2024	TRF	657.05	644.20	0.0198	0.0339	0.0339	0.6477
08-MAY-2024	TRIDENT	38.65	38.55	0.0026	0.0260	0.0259	0.4948
08-MAY-2024	TRIGYN	115.00	113.70	0.0114	0.0314	0.0313	0.5980
08-MAY-2024	TRIL	604.25	576.15	0.0476	0.0414	0.0414	0.7909
08-MAY-2024	TRITURBINE	579.45	555.65	0.0419	0.0290	0.0291	0.5560
08-MAY-2024	TRIVENI	354.85	347.90	0.0198	0.0254	0.0254	0.4853
08-MAY-2024	TRU	62.35	64.90	-0.0401	0.0361	0.0362	0.6916
08-MAY-2024	TTKHLTCARE	1461.70	1468.05	-0.0043	0.0215	0.0214	0.4088
08-MAY-2024	TTKPRESTIG	709.60	703.10	0.0092	0.0143	0.0143	0.2732
08-MAY-2024	TTL	109.20	109.30	-0.0009	0.0295	0.0294	0.5617
08-MAY-2024	TTML	77.10	77.15	-0.0006	0.0315	0.0314	0.5999
08-MAY-2024	TV18BRDCST	43.80	43.65	0.0034	0.0307	0.0306	0.5846
08-MAY-2024	TVSELECT	327.40	332.00	-0.0140	0.0320	0.0319	0.6094
08-MAY-2024	TVSHLTD	9964.60	9770.85	0.0196	0.0260	0.0260	0.4967
08-MAY-2024	TVSMOTOR	1996.80	1979.60	0.0087	0.0164	0.0164	0.3133
08-MAY-2024	TVSSCS	167.65	165.25	0.0144	0.0187	0.0187	0.3573
08-MAY-2024	TVSSRICHAK	4198.25	4186.55	0.0028	0.0209	0.0209	0.3993
08-MAY-2024	TVTODAY	233.00	232.70	0.0013	0.0217	0.0217	0.4146
08-MAY-2024	TVVISION	4.75	4.80	-0.0105	0.0426	0.0425	0.8120
08-MAY-2024	UBL	2015.75	2005.15	0.0053	0.0148	0.0147	0.2808
08-MAY-2024	UCAL	169.30	169.55	-0.0015	0.0262	0.0261	0.4986
08-MAY-2024	UCOBANK	53.30	52.25	0.0199	0.0325	0.0325	0.6209
08-MAY-2024	UDAICEMENT	37.65	37.70	-0.0013	0.0289	0.0288	0.5502
08-MAY-2024	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-MAY-2024	UDS	303.05	300.60	0.0081	0.0173	0.0173	0.3305
08-MAY-2024	UFLEX	433.75	430.65	0.0072	0.0216	0.0216	0.4127
08-MAY-2024	UFO	132.70	132.60	0.0008	0.0290	0.0289	0.5521
08-MAY-2024	UGARSUGAR	75.65	75.20	0.0060	0.0290	0.0289	0.5521
08-MAY-2024	UGROCAP	259.75	263.60	-0.0147	0.0258	0.0257	0.4910
08-MAY-2024	UJJIVANSFB	53.40	53.50	-0.0019	0.0254	0.0254	0.4853
08-MAY-2024	ULTRACEMCO	9519.35	9682.50	-0.0170	0.0131	0.0131	0.2503
08-MAY-2024	UMAEXPORTS	94.30	96.20	-0.0199	0.0322	0.0322	0.6152
08-MAY-2024	UMANGDAIRY	88.95	87.95	0.0113	0.0355	0.0354	0.6763
08-MAY-2024	UMESLTD	5.35	5.40	-0.0093	0.0381	0.0380	0.7260
08-MAY-2024	UNICHEMLAB	560.00	558.60	0.0025	0.0269	0.0268	0.5120
08-MAY-2024	UNIDT	262.90	258.05	0.0186	0.0301	0.0301	0.5751
08-MAY-2024	UNIENTER	149.80	150.30	-0.0033	0.0237	0.0236	0.4509
08-MAY-2024	UNIINFO	32.50	33.15	-0.0198	0.0423	0.0422	0.8062
08-MAY-2024	UNIONBANK	144.10	141.80	0.0161	0.0252	0.0252	0.4814
08-MAY-2024	UNIPARTS	525.45	528.85	-0.0064	0.0173	0.0173	0.3305
08-MAY-2024	UNITECH	10.95	10.45	0.0467	0.0404	0.0405	0.7738
08-MAY-2024	UNITEDPOLY	93.95	94.00	-0.0005	0.0290	0.0290	0.5540
08-MAY-2024	UNITEDTEA	336.20	339.55	-0.0099	0.0195	0.0194	0.3706
08-MAY-2024	UNIVASTU	209.25	200.55	0.0425	0.0322	0.0322	0.6152
08-MAY-2024	UNIVCABLES	545.80	543.75	0.0038	0.0282	0.0282	0.5388
08-MAY-2024	UNIVPHOTO	365.60	362.80	0.0077	0.0280	0.0279	0.5330
08-MAY-2024	UNOMINDA	720.85	721.65	-0.0011	0.0188	0.0187	0.3573
08-MAY-2024	UPL	477.85	474.10	0.0079	0.0171	0.0171	0.3267
08-MAY-2024	URAVI	510.55	496.65	0.0276	0.0336	0.0336	0.6419
08-MAY-2024	URJA	21.70	20.70	0.0472	0.0405	0.0406	0.7757
08-MAY-2024	USHAMART	350.05	361.85	-0.0332	0.0280	0.0280	0.5349
08-MAY-2024	USK	48.60	47.65	0.0197	0.0309	0.0309	0.5903
08-MAY-2024	UTIAMC	923.10	908.70	0.0157	0.0188	0.0188	0.3592
08-MAY-2024	UTIBANKETF	48.86	49.05	-0.0039	0.0095	0.0095	0.1815
08-MAY-2024	UTINEXT50	69.30	67.81	0.0217	0.0121	0.0122	0.2331
08-MAY-2024	UTINIFTETF	240.18	240.31	-0.0005	0.0077	0.0077	0.1471
08-MAY-2024	UTISENSETF	803.88	800.66	0.0040	0.0097	0.0096	0.1834
08-MAY-2024	UTISXN50	78.78	78.41	0.0047	0.0152	0.0151	0.2885
08-MAY-2024	UTKARSHBNK	54.25	53.30	0.0177	0.0212	0.0212	0.4050
08-MAY-2024	UTTAMSUGAR	329.20	331.05	-0.0056	0.0296	0.0295	0.5636
08-MAY-2024	V2RETAIL	471.25	449.20	0.0479	0.0299	0.0301	0.5751
08-MAY-2024	VADILALIND	4860.55	4783.35	0.0160	0.0293	0.0292	0.5579
08-MAY-2024	VAIBHAVGBL	391.55	387.40	0.0107	0.0263	0.0263	0.5025
08-MAY-2024	VAISHALI	165.80	163.50	0.0140	0.0308	0.0307	0.5865
08-MAY-2024	VAKRANGEE	25.05	24.65	0.0161	0.0352	0.0352	0.6725
08-MAY-2024	VALIANTLAB	153.90	153.45	0.0029	0.0191	0.0190	0.3630
08-MAY-2024	VALIANTORG	407.25	409.25	-0.0049	0.0254	0.0254	0.4853
08-MAY-2024	VARDHACRLC	56.30	55.90	0.0071	0.0263	0.0263	0.5025
08-MAY-2024	VARDMNPOLY	93.35	93.10	0.0027	0.0293	0.0293	0.5598
08-MAY-2024	VARROC	504.10	503.10	0.0020	0.0260	0.0260	0.4967
08-MAY-2024	VASCONEQ	70.40	69.35	0.0150	0.0350	0.0349	0.6668
08-MAY-2024	VASWANI	33.90	33.85	0.0015	0.0403	0.0402	0.7680
08-MAY-2024	VBL	1503.35	1442.80	0.0411	0.0203	0.0205	0.3917
08-MAY-2024	VEDL	404.85	396.00	0.0221	0.0223	0.0223	0.4260
08-MAY-2024	VENKEYS	1779.25	1761.30	0.0101	0.0211	0.0211	0.4031
08-MAY-2024	VENUSPIPES	2139.25	2041.45	0.0468	0.0228	0.0230	0.4394
08-MAY-2024	VENUSREM	307.10	310.40	-0.0107	0.0323	0.0322	0.6152
08-MAY-2024	VERANDA	175.70	176.60	-0.0051	0.0330	0.0329	0.6286
08-MAY-2024	VERTOZ	767.30	775.25	-0.0103	0.0358	0.0358	0.6840
08-MAY-2024	VESUVIUS	4467.35	4477.80	-0.0023	0.0245	0.0245	0.4681
08-MAY-2024	VETO	128.70	126.50	0.0172	0.0301	0.0301	0.5751
08-MAY-2024	VGUARD	353.95	341.95	0.0345	0.0160	0.0162	0.3095
08-MAY-2024	VHL	3043.85	3027.55	0.0054	0.0193	0.0192	0.3668
08-MAY-2024	VIDHIING	463.80	465.40	-0.0034	0.0207	0.0207	0.3955
08-MAY-2024	VIJAYA	677.70	666.10	0.0173	0.0226	0.0226	0.4318
08-MAY-2024	VIJIFIN	3.50	3.60	-0.0282	0.0355	0.0355	0.6782
08-MAY-2024	VIKASECO	3.80	3.80	0.0000	0.0367	0.0366	0.6992
08-MAY-2024	VIKASLIFE	5.10	5.15	-0.0098	0.0353	0.0352	0.6725
08-MAY-2024	VIMTALABS	498.15	495.55	0.0052	0.0276	0.0276	0.5273
08-MAY-2024	VINATIORGA	1611.40	1600.90	0.0065	0.0142	0.0142	0.2713
08-MAY-2024	VINDHYATEL	2416.90	2427.95	-0.0046	0.0250	0.0249	0.4757
08-MAY-2024	VINEETLAB	53.70	54.80	-0.0203	0.0315	0.0314	0.5999
08-MAY-2024	VINNY	4.60	4.40	0.0445	0.0287	0.0288	0.5502
08-MAY-2024	VINYLINDIA	370.45	368.40	0.0055	0.0299	0.0298	0.5693
08-MAY-2024	VIPCLOTHNG	38.90	36.70	0.0582	0.0277	0.0280	0.5349
08-MAY-2024	VIPIND	547.75	539.30	0.0155	0.0204	0.0204	0.3897
08-MAY-2024	VIPULLTD	36.70	36.25	0.0123	0.0322	0.0321	0.6133
08-MAY-2024	VIRINCHI	35.55	35.45	0.0028	0.0283	0.0282	0.5388
08-MAY-2024	VISAKAIND	105.15	104.45	0.0067	0.0316	0.0316	0.6037
08-MAY-2024	VISHNU	295.25	301.95	-0.0224	0.0232	0.0232	0.4432
08-MAY-2024	VISHWARAJ	16.25	16.35	-0.0061	0.0241	0.0241	0.4604
08-MAY-2024	VISISTH	5.25	5.25	0.0000	0.0012	0.0012	0.0229
08-MAY-2024	VIVIDHA	0.95	0.95	0.0000	0.0431	0.0430	0.8215
08-MAY-2024	VLEGOV	60.95	61.85	-0.0147	0.0313	0.0313	0.5980
08-MAY-2024	VLSFINANCE	249.95	249.90	0.0002	0.0286	0.0285	0.5445
08-MAY-2024	VMART	2158.05	2100.20	0.0272	0.0178	0.0178	0.3401
08-MAY-2024	VOLTAMP	10022.95	9836.70	0.0188	0.0301	0.0301	0.5751
08-MAY-2024	VOLTAS	1318.80	1389.20	-0.0520	0.0180	0.0183	0.3496
08-MAY-2024	VPL	361.00	361.00	0.0000	0.0850	0.0848	1.6201
08-MAY-2024	VPRPL	152.95	152.75	0.0013	0.0236	0.0235	0.4490
08-MAY-2024	VRLLOG	556.05	555.20	0.0015	0.0203	0.0202	0.3859
08-MAY-2024	VSSL	269.55	264.95	0.0172	0.0249	0.0249	0.4757
08-MAY-2024	VSTIND	3897.70	3893.35	0.0011	0.0169	0.0168	0.3210
08-MAY-2024	VSTL	276.60	281.15	-0.0163	0.0209	0.0209	0.3993
08-MAY-2024	VSTTILLERS	3452.35	3304.40	0.0438	0.0202	0.0204	0.3897
08-MAY-2024	VTL	433.25	445.90	-0.0288	0.0217	0.0218	0.4165
08-MAY-2024	WABAG	895.30	901.05	-0.0064	0.0289	0.0289	0.5521
08-MAY-2024	WALCHANNAG	193.80	197.20	-0.0174	0.0316	0.0315	0.6018
08-MAY-2024	WANBURY	140.15	140.45	-0.0021	0.0276	0.0275	0.5254
08-MAY-2024	WEALTH	917.80	876.55	0.0460	0.0346	0.0347	0.6629
08-MAY-2024	WEBELSOLAR	679.00	646.70	0.0487	0.0370	0.0371	0.7088
08-MAY-2024	WEIZMANIND	122.35	122.70	-0.0029	0.0395	0.0394	0.7527
08-MAY-2024	WEL	1149.75	1138.50	0.0098	0.0378	0.0377	0.7203
08-MAY-2024	WELCORP	590.45	590.45	0.0000	0.0262	0.0262	0.5006
08-MAY-2024	WELENT	375.50	369.25	0.0168	0.0284	0.0284	0.5426
08-MAY-2024	WELINV	763.60	740.65	0.0305	0.0343	0.0343	0.6553
08-MAY-2024	WELSPUNLIV	141.55	142.60	-0.0074	0.0295	0.0294	0.5617
08-MAY-2024	WENDT	13604.55	13870.10	-0.0193	0.0243	0.0243	0.4643
08-MAY-2024	WESTLIFE	866.70	884.85	-0.0207	0.0198	0.0198	0.3783
08-MAY-2024	WEWIN	79.40	80.70	-0.0162	0.0375	0.0374	0.7145
08-MAY-2024	WHEELS	579.90	575.35	0.0079	0.0210	0.0210	0.4012
08-MAY-2024	WHIRLPOOL	1447.40	1453.15	-0.0040	0.0158	0.0157	0.2999
08-MAY-2024	WILLAMAGOR	40.70	40.15	0.0136	0.0571	0.0569	1.0871
08-MAY-2024	WINDLAS	526.50	521.05	0.0104	0.0261	0.0261	0.4986
08-MAY-2024	WINDMACHIN	85.25	83.75	0.0178	0.0370	0.0370	0.7069
08-MAY-2024	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
08-MAY-2024	WINSOME	3.65	3.60	0.0138	0.1984	0.1979	3.7809
08-MAY-2024	WIPL	166.85	163.85	0.0181	0.0248	0.0247	0.4719
08-MAY-2024	WIPRO	463.20	463.85	-0.0014	0.0149	0.0148	0.2828
08-MAY-2024	WOCKPHARMA	544.65	539.90	0.0088	0.0309	0.0308	0.5884
08-MAY-2024	WONDERLA	983.45	969.90	0.0139	0.0261	0.0261	0.4986
08-MAY-2024	WORTH	112.60	113.55	-0.0084	0.0264	0.0263	0.5025
08-MAY-2024	WSI	148.20	149.65	-0.0097	0.0345	0.0344	0.6572
08-MAY-2024	WSTCSTPAPR	655.00	650.10	0.0075	0.0248	0.0247	0.4719
08-MAY-2024	XCHANGING	117.10	117.55	-0.0038	0.0332	0.0332	0.6343
08-MAY-2024	XELPMOC	143.60	142.05	0.0109	0.0335	0.0334	0.6381
08-MAY-2024	XLTELENE	2.30	2.30	0.0000	0.0002	0.0002	0.0038
08-MAY-2024	XPROINDIA	1027.35	1014.00	0.0131	0.0291	0.0291	0.5560
08-MAY-2024	YAARI	11.40	11.60	-0.0174	0.0356	0.0356	0.6801
08-MAY-2024	YASHO	1920.05	1966.90	-0.0241	0.0213	0.0213	0.4069
08-MAY-2024	YATHARTH	435.15	437.45	-0.0053	0.0211	0.0211	0.4031
08-MAY-2024	YATRA	138.55	140.45	-0.0136	0.0168	0.0168	0.3210
08-MAY-2024	YESBANK	22.95	22.85	0.0044	0.0303	0.0302	0.5770
08-MAY-2024	YUKEN	1253.45	1247.30	0.0049	0.0300	0.0299	0.5712
08-MAY-2024	ZAGGLE	292.40	287.55	0.0167	0.0295	0.0294	0.5617
08-MAY-2024	ZEEL	134.40	133.70	0.0052	0.0385	0.0384	0.7336
08-MAY-2024	ZEELEARN	6.15	6.10	0.0082	0.0298	0.0298	0.5693
08-MAY-2024	ZEEMEDIA	10.75	10.55	0.0188	0.0361	0.0360	0.6878
08-MAY-2024	ZENITHEXPO	179.30	179.65	-0.0020	0.0322	0.0322	0.6152
08-MAY-2024	ZENITHSTL	7.70	7.85	-0.0193	0.0426	0.0425	0.8120
08-MAY-2024	ZENSARTECH	603.45	609.90	-0.0106	0.0251	0.0251	0.4795
08-MAY-2024	ZENTEC	933.10	982.15	-0.0512	0.0294	0.0296	0.5655
08-MAY-2024	ZFCVINDIA	13399.75	13377.10	0.0017	0.0181	0.0181	0.3458
08-MAY-2024	ZIMLAB	115.05	117.20	-0.0185	0.0277	0.0277	0.5292
08-MAY-2024	ZODIAC	583.05	571.65	0.0197	0.0294	0.0294	0.5617
08-MAY-2024	ZODIACLOTH	112.45	109.70	0.0248	0.0265	0.0265	0.5063
08-MAY-2024	ZOMATO	195.45	191.45	0.0207	0.0266	0.0266	0.5082
08-MAY-2024	ZOTA	478.45	473.75	0.0099	0.0248	0.0247	0.4719
08-MAY-2024	ZUARI	177.85	175.95	0.0107	0.0308	0.0308	0.5884
08-MAY-2024	ZUARIIND	334.70	311.00	0.0734	0.0330	0.0333	0.6362
08-MAY-2024	ZYDUSLIFE	1005.60	980.85	0.0249	0.0162	0.0163	0.3114
08-MAY-2024	ZYDUSWELL	1720.55	1659.70	0.0360	0.0129	0.0132	0.2522
08-MAY-2024	501479	-	-	-	-	-	-
08-MAY-2024	503696	-	-	-	-	-	-
08-MAY-2024	503893	-	-	-	-	-	-
08-MAY-2024	505032	-	-	-	-	-	-
08-MAY-2024	505585	-	-	-	-	-	-
08-MAY-2024	506024	-	-	-	-	-	-
08-MAY-2024	506042	-	-	-	-	-	-
08-MAY-2024	506120	-	-	-	-	-	-
08-MAY-2024	506162	-	-	-	-	-	-
08-MAY-2024	506945	-	-	-	-	-	-
08-MAY-2024	507543	-	-	-	-	-	-
08-MAY-2024	509782	-	-	-	-	-	-
08-MAY-2024	509870	-	-	-	-	-	-
08-MAY-2024	509917	-	-	-	-	-	-
08-MAY-2024	512004	-	-	-	-	-	-
08-MAY-2024	512060	-	-	-	-	-	-
08-MAY-2024	512063	-	-	-	-	-	-
08-MAY-2024	512147	-	-	-	-	-	-
08-MAY-2024	512157	-	-	-	-	-	-
08-MAY-2024	512195	-	-	-	-	-	-
08-MAY-2024	512245	-	-	-	-	-	-
08-MAY-2024	512291	-	-	-	-	-	-
08-MAY-2024	512303	-	-	-	-	-	-
08-MAY-2024	512431	-	-	-	-	-	-
08-MAY-2024	512433	-	-	-	-	-	-
08-MAY-2024	512445	-	-	-	-	-	-
08-MAY-2024	512461	-	-	-	-	-	-
08-MAY-2024	512505	-	-	-	-	-	-
08-MAY-2024	524046	-	-	-	-	-	-
08-MAY-2024	524504	-	-	-	-	-	-
08-MAY-2024	526349	-	-	-	-	-	-
08-MAY-2024	530927	-	-	-	-	-	-
08-MAY-2024	531647	-	-	-	-	-	-
08-MAY-2024	531696	-	-	-	-	-	-
08-MAY-2024	531946	-	-	-	-	-	-
08-MAY-2024	531971	-	-	-	-	-	-
08-MAY-2024	532105	-	-	-	-	-	-
08-MAY-2024	532138	-	-	-	-	-	-
08-MAY-2024	539253	-	-	-	-	-	-
08-MAY-2024	539681	-	-	-	-	-	-
08-MAY-2024	539683	-	-	-	-	-	-
08-MAY-2024	540199	-	-	-	-	-	-
08-MAY-2024	540467	-	-	-	-	-	-
08-MAY-2024	542931	-	-	-	-	-	-
08-MAY-2024	543859	-	-	-	-	-	-
08-MAY-2024	543925	-	-	-	-	-	-
08-MAY-2024	ACEEXPO	-	-	-	-	-	-
08-MAY-2024	ADBML	-	-	-	-	-	-
08-MAY-2024	ADVENTZSEC	-	-	-	-	-	-
08-MAY-2024	AEL	-	-	-	-	-	-
08-MAY-2024	AGGARSAIN	-	-	-	-	-	-
08-MAY-2024	AKASHAGRO	-	-	-	-	-	-
08-MAY-2024	ALIROX	-	-	-	-	-	-
08-MAY-2024	ANKUR	-	-	-	-	-	-
08-MAY-2024	ARIHANTCFL	-	-	-	-	-	-
08-MAY-2024	ASIANLAKTO	-	-	-	-	-	-
08-MAY-2024	ASSOFIN	-	-	-	-	-	-
08-MAY-2024	ATLANTIC	-	-	-	-	-	-
08-MAY-2024	AURUMCAP	-	-	-	-	-	-
08-MAY-2024	AYUSHMAN	-	-	-	-	-	-
08-MAY-2024	BALAJIAGRO	-	-	-	-	-	-
08-MAY-2024	BASANT	-	-	-	-	-	-
08-MAY-2024	BESWASTH	-	-	-	-	-	-
08-MAY-2024	BHAIRAV	-	-	-	-	-	-
08-MAY-2024	BHARAT	-	-	-	-	-	-
08-MAY-2024	BIUL	-	-	-	-	-	-
08-MAY-2024	BUYRIGHT	-	-	-	-	-	-
08-MAY-2024	CENTRAL	-	-	-	-	-	-
08-MAY-2024	CHAMPION	-	-	-	-	-	-
08-MAY-2024	CHITRAKUT	-	-	-	-	-	-
08-MAY-2024	CREMICA	-	-	-	-	-	-
08-MAY-2024	CRESCENT	-	-	-	-	-	-
08-MAY-2024	DDVENTURES	-	-	-	-	-	-
08-MAY-2024	DEEPJYOTI	-	-	-	-	-	-
08-MAY-2024	DHAVAL	-	-	-	-	-	-
08-MAY-2024	DRFRESH	-	-	-	-	-	-
08-MAY-2024	DRMIND	-	-	-	-	-	-
08-MAY-2024	ELLORA	-	-	-	-	-	-
08-MAY-2024	EMRALD	-	-	-	-	-	-
08-MAY-2024	GANODAYA	-	-	-	-	-	-
08-MAY-2024	GARG	-	-	-	-	-	-
08-MAY-2024	GOALPOST	-	-	-	-	-	-
08-MAY-2024	HIGHWAYS	-	-	-	-	-	-
08-MAY-2024	HINDAUTO	-	-	-	-	-	-
08-MAY-2024	IRBIT	-	-	-	-	-	-
08-MAY-2024	ISCCL	-	-	-	-	-	-
08-MAY-2024	ISHL	-	-	-	-	-	-
08-MAY-2024	ITLFIN	-	-	-	-	-	-
08-MAY-2024	JAGAT	-	-	-	-	-	-
08-MAY-2024	JAINFARM	-	-	-	-	-	-
08-MAY-2024	JCKINFRA	-	-	-	-	-	-
08-MAY-2024	JFL	-	-	-	-	-	-
08-MAY-2024	JFRL	-	-	-	-	-	-
08-MAY-2024	JOML	-	-	-	-	-	-
08-MAY-2024	JOTINDRA	-	-	-	-	-	-
08-MAY-2024	JOYREALTY	-	-	-	-	-	-
08-MAY-2024	JPWL	-	-	-	-	-	-
08-MAY-2024	KIRTIINV	-	-	-	-	-	-
08-MAY-2024	KRALEASING	-	-	-	-	-	-
08-MAY-2024	KTKSENSEX	-	-	-	-	-	-
08-MAY-2024	KUMARAUTO	-	-	-	-	-	-
08-MAY-2024	LARK	-	-	-	-	-	-
08-MAY-2024	MACORPACK	-	-	-	-	-	-
08-MAY-2024	MARYADACOM	-	-	-	-	-	-
08-MAY-2024	MAYURBHANJ	-	-	-	-	-	-
08-MAY-2024	MFL1	-	-	-	-	-	-
08-MAY-2024	MILIAIND	-	-	-	-	-	-
08-MAY-2024	MORNMEDIA	-	-	-	-	-	-
08-MAY-2024	NEELEC	-	-	-	-	-	-
08-MAY-2024	NEWERA	-	-	-	-	-	-
08-MAY-2024	NIDHISER	-	-	-	-	-	-
08-MAY-2024	OSEINTRUST	-	-	-	-	-	-
08-MAY-2024	PACEAUTO	-	-	-	-	-	-
08-MAY-2024	PARTAPIND	-	-	-	-	-	-
08-MAY-2024	PATBACK	-	-	-	-	-	-
08-MAY-2024	PATNAELECT	-	-	-	-	-	-
08-MAY-2024	PFCSL	-	-	-	-	-	-
08-MAY-2024	PHF	-	-	-	-	-	-
08-MAY-2024	PPML	-	-	-	-	-	-
08-MAY-2024	QUALITY	-	-	-	-	-	-
08-MAY-2024	RADICOFIN	-	-	-	-	-	-
08-MAY-2024	RAKAN	-	-	-	-	-	-
08-MAY-2024	RAMPURFERT	-	-	-	-	-	-
08-MAY-2024	RATHIIND	-	-	-	-	-	-
08-MAY-2024	RFHL	-	-	-	-	-	-
08-MAY-2024	RICHNRICH	-	-	-	-	-	-
08-MAY-2024	RISHABHENT	-	-	-	-	-	-
08-MAY-2024	ROADWAYS	-	-	-	-	-	-
08-MAY-2024	RWCL	-	-	-	-	-	-
08-MAY-2024	SAGL	-	-	-	-	-	-
08-MAY-2024	SARNIMAL	-	-	-	-	-	-
08-MAY-2024	SARVARAYA	-	-	-	-	-	-
08-MAY-2024	SCEL	-	-	-	-	-	-
08-MAY-2024	SELECTRIC	-	-	-	-	-	-
08-MAY-2024	SGEL	-	-	-	-	-	-
08-MAY-2024	SGETL	-	-	-	-	-	-
08-MAY-2024	SHAKUMBHRI	-	-	-	-	-	-
08-MAY-2024	SHREETULSI	-	-	-	-	-	-
08-MAY-2024	SHREEVIJAY	-	-	-	-	-	-
08-MAY-2024	SHREYANS	-	-	-	-	-	-
08-MAY-2024	SIGACHI1	-	-	-	-	-	-
08-MAY-2024	SKYLINE	-	-	-	-	-	-
08-MAY-2024	SKYWEB	-	-	-	-	-	-
08-MAY-2024	SLESHA	-	-	-	-	-	-
08-MAY-2024	SMCSL	-	-	-	-	-	-
08-MAY-2024	SNSDIAGNOS	-	-	-	-	-	-
08-MAY-2024	SNSPL	-	-	-	-	-	-
08-MAY-2024	SOPHIA	-	-	-	-	-	-
08-MAY-2024	SPMLINDIA	-	-	-	-	-	-
08-MAY-2024	SRINARAYAN	-	-	-	-	-	-
08-MAY-2024	SSF	-	-	-	-	-	-
08-MAY-2024	SUNPOINT	-	-	-	-	-	-
08-MAY-2024	SUPRAIND	-	-	-	-	-	-
08-MAY-2024	SUPRANEET	-	-	-	-	-	-
08-MAY-2024	SUPREMECOM	-	-	-	-	-	-
08-MAY-2024	TARINIENT	-	-	-	-	-	-
08-MAY-2024	TECHAINPOW	-	-	-	-	-	-
08-MAY-2024	TRIDENTIND	-	-	-	-	-	-
08-MAY-2024	ULL	-	-	-	-	-	-
08-MAY-2024	UPAL	-	-	-	-	-	-
08-MAY-2024	USSGLOBAL	-	-	-	-	-	-
08-MAY-2024	WELGA	-	-	-	-	-	-
08-MAY-2024	ZEL	-	-	-	-	-	-
08-MAY-2024	ZRINFRA	-	-	-	-	-	-

Provide feedback

Saved searches

Use saved searches to filter your results more quickly

nse-daily-volatility-report-2024-05-08.md

nse-daily-volatility-report-2024-05-08.md

Files

nse-daily-volatility-report-2024-05-08.md

Latest commit

History

nse-daily-volatility-report-2024-05-08.md

File metadata and controls