| Date | Symbol | Underlying Close Price (A) | Underlying Previous Day Close Price (B) | Underlying Log Returns (C) = LN(A/B) | Previous Day Underlying Volatility (D) | Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) | Underlying Annualised Volatility (F) = E*Sqrt(365) |
|---|---|---|---|---|---|---|---|
| 10-MAY-2024 | 20MICRONS | 162.45 | 161.30 | 0.0071 | 0.0293 | 0.0292 | 0.5579 |
| 10-MAY-2024 | 21STCENMGM | 50.45 | 51.45 | -0.0196 | 0.0184 | 0.0184 | 0.3515 |
| 10-MAY-2024 | 360ONE | 748.15 | 730.90 | 0.0233 | 0.0217 | 0.0217 | 0.4146 |
| 10-MAY-2024 | 3IINFOLTD | 36.85 | 35.75 | 0.0303 | 0.0322 | 0.0322 | 0.6152 |
| 10-MAY-2024 | 3MINDIA | 28693.95 | 28827.15 | -0.0046 | 0.0183 | 0.0183 | 0.3496 |
| 10-MAY-2024 | 3PLAND | 30.10 | 28.95 | 0.0390 | 0.0334 | 0.0334 | 0.6381 |
| 10-MAY-2024 | 500009 | 46.86 | 45.77 | 0.0235 | 0.0345 | 0.0344 | 0.6572 |
| 10-MAY-2024 | 500012 | 88.09 | 88.00 | 0.0010 | 0.0292 | 0.0291 | 0.5560 |
| 10-MAY-2024 | 500014 | 9.95 | 9.88 | 0.0071 | 0.0389 | 0.0388 | 0.7413 |
| 10-MAY-2024 | 500016 | 10.75 | 11.21 | -0.0419 | 0.0372 | 0.0372 | 0.7107 |
| 10-MAY-2024 | 500028 | 21.06 | 21.56 | -0.0235 | 0.0308 | 0.0308 | 0.5884 |
| 10-MAY-2024 | 500058 | 12.74 | 13.00 | -0.0202 | 0.0285 | 0.0285 | 0.5445 |
| 10-MAY-2024 | 500068 | 13800.00 | 13630.10 | 0.0124 | 0.0174 | 0.0174 | 0.3324 |
| 10-MAY-2024 | 500069 | 356.95 | 336.35 | 0.0594 | 0.0296 | 0.0298 | 0.5693 |
| 10-MAY-2024 | 500123 | 10559.60 | 10431.90 | 0.0122 | 0.0210 | 0.0209 | 0.3993 |
| 10-MAY-2024 | 500142 | 6.85 | 7.00 | -0.0217 | 0.0451 | 0.0451 | 0.8616 |
| 10-MAY-2024 | 500143 | 140.15 | 142.50 | -0.0166 | 0.0344 | 0.0344 | 0.6572 |
| 10-MAY-2024 | 500147 | 3505.35 | 3638.75 | -0.0373 | 0.0289 | 0.0290 | 0.5540 |
| 10-MAY-2024 | 500159 | 140.00 | 143.00 | -0.0212 | 0.0270 | 0.0269 | 0.5139 |
| 10-MAY-2024 | 500166 | 173.00 | 174.25 | -0.0072 | 0.0202 | 0.0202 | 0.3859 |
| 10-MAY-2024 | 500168 | 1136.15 | 1151.85 | -0.0137 | 0.0137 | 0.0137 | 0.2617 |
| 10-MAY-2024 | 500170 | 32.62 | 33.28 | -0.0200 | 0.0352 | 0.0351 | 0.6706 |
| 10-MAY-2024 | 500192 | 3.10 | 3.09 | 0.0032 | 0.0309 | 0.0308 | 0.5884 |
| 10-MAY-2024 | 500202 | 9.99 | 9.88 | 0.0111 | 0.0334 | 0.0334 | 0.6381 |
| 10-MAY-2024 | 500206 | 42.55 | 43.45 | -0.0209 | 0.0424 | 0.0423 | 0.8081 |
| 10-MAY-2024 | 500213 | 639.90 | 635.15 | 0.0075 | 0.0320 | 0.0319 | 0.6094 |
| 10-MAY-2024 | 500220 | 202.20 | 203.50 | -0.0064 | 0.0400 | 0.0399 | 0.7623 |
| 10-MAY-2024 | 500223 | 2.69 | 2.68 | 0.0037 | 0.0359 | 0.0358 | 0.6840 |
| 10-MAY-2024 | 500236 | 1.57 | 1.51 | 0.0390 | 0.0339 | 0.0340 | 0.6496 |
| 10-MAY-2024 | 500239 | 26.30 | 26.19 | 0.0042 | 0.0310 | 0.0309 | 0.5903 |
| 10-MAY-2024 | 500240 | 174.15 | 173.95 | 0.0011 | 0.0286 | 0.0286 | 0.5464 |
| 10-MAY-2024 | 500245 | 561.50 | 561.65 | -0.0003 | 0.0226 | 0.0226 | 0.4318 |
| 10-MAY-2024 | 500246 | 182.70 | 192.20 | -0.0507 | 0.0343 | 0.0344 | 0.6572 |
| 10-MAY-2024 | 500248 | 3.82 | 3.82 | 0.0000 | 0.0373 | 0.0373 | 0.7126 |
| 10-MAY-2024 | 500264 | 127.60 | 126.05 | 0.0122 | 0.0353 | 0.0352 | 0.6725 |
| 10-MAY-2024 | 500267 | 299.65 | 298.15 | 0.0050 | 0.0283 | 0.0282 | 0.5388 |
| 10-MAY-2024 | 500270 | 172.35 | 172.35 | 0.0000 | 0.0296 | 0.0296 | 0.5655 |
| 10-MAY-2024 | 500277 | 11.92 | 12.03 | -0.0092 | 0.0358 | 0.0357 | 0.6820 |
| 10-MAY-2024 | 500285 | 55.56 | 55.11 | 0.0081 | 0.0371 | 0.0370 | 0.7069 |
| 10-MAY-2024 | 500298 | 895.45 | 852.70 | 0.0489 | 0.0291 | 0.0292 | 0.5579 |
| 10-MAY-2024 | 500306 | 133.05 | 136.55 | -0.0260 | 0.0307 | 0.0306 | 0.5846 |
| 10-MAY-2024 | 500307 | 436.95 | 440.85 | -0.0089 | 0.0158 | 0.0158 | 0.3019 |
| 10-MAY-2024 | 500319 | 83.35 | 83.03 | 0.0038 | 0.0352 | 0.0352 | 0.6725 |
| 10-MAY-2024 | 500322 | 217.60 | 222.00 | -0.0200 | 0.0317 | 0.0316 | 0.6037 |
| 10-MAY-2024 | 500346 | 51.75 | 51.84 | -0.0017 | 0.0343 | 0.0342 | 0.6534 |
| 10-MAY-2024 | 500357 | 18.80 | 19.02 | -0.0116 | 0.0318 | 0.0318 | 0.6075 |
| 10-MAY-2024 | 500360 | 104.35 | 101.65 | 0.0262 | 0.0352 | 0.0352 | 0.6725 |
| 10-MAY-2024 | 500365 | 36.58 | 36.57 | 0.0003 | 0.0280 | 0.0279 | 0.5330 |
| 10-MAY-2024 | 500367 | 72.42 | 72.20 | 0.0030 | 0.0238 | 0.0238 | 0.4547 |
| 10-MAY-2024 | 500370 | 62.48 | 61.80 | 0.0109 | 0.0371 | 0.0370 | 0.7069 |
| 10-MAY-2024 | 500388 | 47.45 | 43.14 | 0.0952 | 0.0339 | 0.0345 | 0.6591 |
| 10-MAY-2024 | 500414 | 132.65 | 132.15 | 0.0038 | 0.0264 | 0.0263 | 0.5025 |
| 10-MAY-2024 | 500421 | 18.05 | 17.70 | 0.0196 | 0.0322 | 0.0321 | 0.6133 |
| 10-MAY-2024 | 500422 | 39.76 | 41.50 | -0.0428 | 0.0418 | 0.0418 | 0.7986 |
| 10-MAY-2024 | 500426 | 2.48 | 2.50 | -0.0080 | 0.0339 | 0.0338 | 0.6457 |
| 10-MAY-2024 | 500449 | 40.65 | 40.04 | 0.0151 | 0.0335 | 0.0334 | 0.6381 |
| 10-MAY-2024 | 500450 | 656.95 | 691.50 | -0.0513 | 0.0305 | 0.0306 | 0.5846 |
| 10-MAY-2024 | 500458 | 6.32 | 6.84 | -0.0791 | 0.0339 | 0.0342 | 0.6534 |
| 10-MAY-2024 | 500672 | 1066.20 | 1053.80 | 0.0117 | 0.0235 | 0.0234 | 0.4471 |
| 10-MAY-2024 | 501110 | 7.15 | 7.15 | 0.0000 | 0.0017 | 0.0017 | 0.0325 |
| 10-MAY-2024 | 501111 | 11.02 | 11.02 | 0.0000 | 0.0015 | 0.0015 | 0.0287 |
| 10-MAY-2024 | 501144 | 73.19 | 71.76 | 0.0197 | 0.0150 | 0.0150 | 0.2866 |
| 10-MAY-2024 | 501148 | 461.90 | 452.85 | 0.0198 | 0.0163 | 0.0164 | 0.3133 |
| 10-MAY-2024 | 501261 | 324.10 | 324.10 | 0.0000 | 0.0047 | 0.0047 | 0.0898 |
| 10-MAY-2024 | 501270 | 1.34 | 1.34 | 0.0000 | 0.0024 | 0.0024 | 0.0459 |
| 10-MAY-2024 | 501298 | 5299.95 | 5216.35 | 0.0159 | 0.0231 | 0.0231 | 0.4413 |
| 10-MAY-2024 | 501311 | 9.10 | 9.10 | 0.0000 | 0.0295 | 0.0295 | 0.5636 |
| 10-MAY-2024 | 501314 | 1.32 | 1.31 | 0.0076 | 0.0566 | 0.0565 | 1.0794 |
| 10-MAY-2024 | 501370 | 211.20 | 209.10 | 0.0100 | 0.0396 | 0.0396 | 0.7566 |
| 10-MAY-2024 | 501386 | 11.73 | 11.73 | 0.0000 | 0.0241 | 0.0240 | 0.4585 |
| 10-MAY-2024 | 501391 | 555.40 | 561.85 | -0.0115 | 0.0391 | 0.0390 | 0.7451 |
| 10-MAY-2024 | 501421 | 1938.00 | 1900.00 | 0.0198 | 0.0279 | 0.0279 | 0.5330 |
| 10-MAY-2024 | 501430 | 1444.60 | 1444.60 | 0.0000 | 0.0294 | 0.0293 | 0.5598 |
| 10-MAY-2024 | 501477 | 233.60 | 222.50 | 0.0487 | 0.0312 | 0.0313 | 0.5980 |
| 10-MAY-2024 | 501622 | 61.01 | 58.11 | 0.0487 | 0.0324 | 0.0325 | 0.6209 |
| 10-MAY-2024 | 501630 | 24.48 | 24.48 | 0.0000 | 0.0058 | 0.0058 | 0.1108 |
| 10-MAY-2024 | 501700 | 10.98 | 10.98 | 0.0000 | 0.0327 | 0.0327 | 0.6247 |
| 10-MAY-2024 | 501833 | 34.96 | 33.30 | 0.0486 | 0.0311 | 0.0312 | 0.5961 |
| 10-MAY-2024 | 501848 | 47.41 | 47.52 | -0.0023 | 0.0333 | 0.0332 | 0.6343 |
| 10-MAY-2024 | 502015 | 23.70 | 23.24 | 0.0196 | 0.0362 | 0.0361 | 0.6897 |
| 10-MAY-2024 | 502133 | 98.00 | 100.35 | -0.0237 | 0.0255 | 0.0255 | 0.4872 |
| 10-MAY-2024 | 502250 | 399.00 | 399.00 | 0.0000 | 0.0307 | 0.0306 | 0.5846 |
| 10-MAY-2024 | 502281 | 21.61 | 22.05 | -0.0202 | 0.0288 | 0.0287 | 0.5483 |
| 10-MAY-2024 | 502294 | 53.21 | 56.00 | -0.0511 | 0.0433 | 0.0433 | 0.8272 |
| 10-MAY-2024 | 502445 | 36.99 | 36.31 | 0.0186 | 0.0386 | 0.0385 | 0.7355 |
| 10-MAY-2024 | 502587 | 70.90 | 70.67 | 0.0032 | 0.0290 | 0.0289 | 0.5521 |
| 10-MAY-2024 | 502589 | 124.20 | 126.10 | -0.0152 | 0.0339 | 0.0338 | 0.6457 |
| 10-MAY-2024 | 502850 | 12.52 | 12.52 | 0.0000 | 0.0078 | 0.0077 | 0.1471 |
| 10-MAY-2024 | 502865 | 649.80 | 590.75 | 0.0953 | 0.0389 | 0.0394 | 0.7527 |
| 10-MAY-2024 | 502873 | 130.90 | 131.10 | -0.0015 | 0.0296 | 0.0295 | 0.5636 |
| 10-MAY-2024 | 502893 | 64.00 | 63.99 | 0.0002 | 0.0328 | 0.0327 | 0.6247 |
| 10-MAY-2024 | 502901 | 9994.40 | 9606.50 | 0.0396 | 0.0308 | 0.0308 | 0.5884 |
| 10-MAY-2024 | 502933 | 245.95 | 245.95 | 0.0000 | 0.0279 | 0.0278 | 0.5311 |
| 10-MAY-2024 | 502958 | 4761.30 | 4790.20 | -0.0061 | 0.0231 | 0.0230 | 0.4394 |
| 10-MAY-2024 | 503092 | 36.00 | 36.00 | 0.0000 | 0.0328 | 0.0328 | 0.6266 |
| 10-MAY-2024 | 503127 | 3900.00 | 3700.00 | 0.0526 | 0.0251 | 0.0254 | 0.4853 |
| 10-MAY-2024 | 503229 | 148.00 | 150.00 | -0.0134 | 0.0383 | 0.0382 | 0.7298 |
| 10-MAY-2024 | 503349 | 4120.00 | 4261.00 | -0.0337 | 0.0278 | 0.0278 | 0.5311 |
| 10-MAY-2024 | 503622 | 7.35 | 7.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | 503624 | 12.24 | 11.66 | 0.0485 | 0.0387 | 0.0388 | 0.7413 |
| 10-MAY-2024 | 503626 | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | 503635 | 13.89 | 13.89 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 10-MAY-2024 | 503639 | 9.55 | 9.55 | 0.0000 | 0.0205 | 0.0205 | 0.3917 |
| 10-MAY-2024 | 503641 | 15.77 | 15.03 | 0.0481 | 0.0339 | 0.0340 | 0.6496 |
| 10-MAY-2024 | 503657 | 17.70 | 17.80 | -0.0056 | 0.0373 | 0.0372 | 0.7107 |
| 10-MAY-2024 | 503659 | 63.16 | 66.48 | -0.0512 | 0.0292 | 0.0293 | 0.5598 |
| 10-MAY-2024 | 503663 | 4.55 | 4.63 | -0.0174 | 0.0409 | 0.0408 | 0.7795 |
| 10-MAY-2024 | 503669 | 24.23 | 23.08 | 0.0486 | 0.0349 | 0.0350 | 0.6687 |
| 10-MAY-2024 | 503671 | 4.55 | 4.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | 503675 | 1.11 | 1.14 | -0.0267 | 0.0421 | 0.0420 | 0.8024 |
| 10-MAY-2024 | 503681 | 3.37 | 3.37 | 0.0000 | 0.0445 | 0.0444 | 0.8483 |
| 10-MAY-2024 | 503685 | 42.10 | 42.30 | -0.0047 | 0.0321 | 0.0320 | 0.6114 |
| 10-MAY-2024 | 503689 | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | 503772 | 72.00 | 73.80 | -0.0247 | 0.0386 | 0.0385 | 0.7355 |
| 10-MAY-2024 | 503776 | 40.44 | 42.00 | -0.0379 | 0.0365 | 0.0365 | 0.6973 |
| 10-MAY-2024 | 503804 | 484.00 | 479.20 | 0.0100 | 0.0203 | 0.0202 | 0.3859 |
| 10-MAY-2024 | 503816 | 340.10 | 323.95 | 0.0487 | 0.0361 | 0.0362 | 0.6916 |
| 10-MAY-2024 | 503863 | 16.61 | 15.90 | 0.0437 | 0.0295 | 0.0295 | 0.5636 |
| 10-MAY-2024 | 504000 | 92.52 | 92.02 | 0.0054 | 0.0222 | 0.0222 | 0.4241 |
| 10-MAY-2024 | 504028 | 113.50 | 108.10 | 0.0487 | 0.0313 | 0.0314 | 0.5999 |
| 10-MAY-2024 | 504076 | 64.09 | 63.82 | 0.0042 | 0.0402 | 0.0401 | 0.7661 |
| 10-MAY-2024 | 504080 | 1094.25 | 1120.05 | -0.0233 | 0.0348 | 0.0348 | 0.6649 |
| 10-MAY-2024 | 504084 | 28862.85 | 27488.45 | 0.0488 | 0.0352 | 0.0353 | 0.6744 |
| 10-MAY-2024 | 504092 | 91.10 | 92.50 | -0.0153 | 0.0319 | 0.0318 | 0.6075 |
| 10-MAY-2024 | 504093 | 488.40 | 497.40 | -0.0183 | 0.0312 | 0.0311 | 0.5942 |
| 10-MAY-2024 | 504132 | 1072.95 | 1090.30 | -0.0160 | 0.0331 | 0.0330 | 0.6305 |
| 10-MAY-2024 | 504176 | 784.95 | 774.95 | 0.0128 | 0.0357 | 0.0356 | 0.6801 |
| 10-MAY-2024 | 504180 | 141.70 | 144.55 | -0.0199 | 0.0328 | 0.0328 | 0.6266 |
| 10-MAY-2024 | 504240 | 394.35 | 402.35 | -0.0201 | 0.0331 | 0.0330 | 0.6305 |
| 10-MAY-2024 | 504258 | 1694.20 | 1644.70 | 0.0297 | 0.0298 | 0.0298 | 0.5693 |
| 10-MAY-2024 | 504273 | 9.80 | 10.00 | -0.0202 | 0.0334 | 0.0333 | 0.6362 |
| 10-MAY-2024 | 504340 | 6.31 | 6.43 | -0.0188 | 0.0181 | 0.0181 | 0.3458 |
| 10-MAY-2024 | 504341 | 67.82 | 67.66 | 0.0024 | 0.0379 | 0.0378 | 0.7222 |
| 10-MAY-2024 | 504346 | 20.07 | 20.07 | 0.0000 | 0.0081 | 0.0081 | 0.1548 |
| 10-MAY-2024 | 504351 | 2.60 | 2.65 | -0.0190 | 0.0216 | 0.0216 | 0.4127 |
| 10-MAY-2024 | 504356 | 10.28 | 10.28 | 0.0000 | 0.0348 | 0.0348 | 0.6649 |
| 10-MAY-2024 | 504365 | 4.11 | 4.11 | 0.0000 | 0.0018 | 0.0018 | 0.0344 |
| 10-MAY-2024 | 504375 | 85.05 | 85.05 | 0.0000 | 0.0103 | 0.0103 | 0.1968 |
| 10-MAY-2024 | 504378 | 5.52 | 5.63 | -0.0197 | 0.0367 | 0.0366 | 0.6992 |
| 10-MAY-2024 | 504380 | 72.43 | 71.05 | 0.0192 | 0.0267 | 0.0267 | 0.5101 |
| 10-MAY-2024 | 504392 | 78.31 | 78.31 | 0.0000 | 0.0375 | 0.0374 | 0.7145 |
| 10-MAY-2024 | 504397 | 149.80 | 146.90 | 0.0195 | 0.0370 | 0.0369 | 0.7050 |
| 10-MAY-2024 | 504605 | 2875.00 | 2873.85 | 0.0004 | 0.0324 | 0.0323 | 0.6171 |
| 10-MAY-2024 | 504646 | 415.60 | 420.00 | -0.0105 | 0.0342 | 0.0342 | 0.6534 |
| 10-MAY-2024 | 504648 | 54.12 | 53.06 | 0.0198 | 0.0357 | 0.0357 | 0.6820 |
| 10-MAY-2024 | 504731 | 154.50 | 157.65 | -0.0202 | 0.0280 | 0.0279 | 0.5330 |
| 10-MAY-2024 | 504786 | 628.05 | 638.50 | -0.0165 | 0.0268 | 0.0268 | 0.5120 |
| 10-MAY-2024 | 504810 | 89.45 | 90.75 | -0.0144 | 0.0471 | 0.0470 | 0.8979 |
| 10-MAY-2024 | 504840 | 2161.00 | 2151.85 | 0.0042 | 0.0241 | 0.0240 | 0.4585 |
| 10-MAY-2024 | 504882 | 4692.35 | 4676.80 | 0.0033 | 0.0319 | 0.0318 | 0.6075 |
| 10-MAY-2024 | 504903 | 62.97 | 60.08 | 0.0470 | 0.0219 | 0.0221 | 0.4222 |
| 10-MAY-2024 | 504908 | 421.15 | 408.95 | 0.0294 | 0.0362 | 0.0362 | 0.6916 |
| 10-MAY-2024 | 504959 | 2866.80 | 2630.90 | 0.0859 | 0.0156 | 0.0167 | 0.3191 |
| 10-MAY-2024 | 504961 | 104.02 | 99.30 | 0.0464 | 0.0265 | 0.0266 | 0.5082 |
| 10-MAY-2024 | 504988 | 1435.10 | 1548.00 | -0.0757 | 0.0319 | 0.0323 | 0.6171 |
| 10-MAY-2024 | 504998 | 0.44 | 0.44 | 0.0000 | 0.0364 | 0.0363 | 0.6935 |
| 10-MAY-2024 | 505036 | 2025.40 | 2049.85 | -0.0120 | 0.0295 | 0.0294 | 0.5617 |
| 10-MAY-2024 | 505141 | 61.68 | 62.07 | -0.0063 | 0.0298 | 0.0298 | 0.5693 |
| 10-MAY-2024 | 505163 | 1075.50 | 1041.60 | 0.0320 | 0.0246 | 0.0246 | 0.4700 |
| 10-MAY-2024 | 505212 | 155.10 | 141.00 | 0.0953 | 0.0290 | 0.0297 | 0.5674 |
| 10-MAY-2024 | 505216 | 1464.35 | 1494.20 | -0.0202 | 0.0288 | 0.0288 | 0.5502 |
| 10-MAY-2024 | 505232 | 3832.90 | 3796.65 | 0.0095 | 0.0318 | 0.0317 | 0.6056 |
| 10-MAY-2024 | 505250 | 108.50 | 114.50 | -0.0538 | 0.0335 | 0.0336 | 0.6419 |
| 10-MAY-2024 | 505285 | 829.35 | 813.10 | 0.0198 | 0.0115 | 0.0115 | 0.2197 |
| 10-MAY-2024 | 505299 | 886.65 | 816.25 | 0.0827 | 0.0359 | 0.0363 | 0.6935 |
| 10-MAY-2024 | 505302 | 1894.40 | 1859.00 | 0.0189 | 0.0317 | 0.0316 | 0.6037 |
| 10-MAY-2024 | 505336 | 12.30 | 12.06 | 0.0197 | 0.0156 | 0.0156 | 0.2980 |
| 10-MAY-2024 | 505343 | 0.78 | 0.82 | -0.0500 | 0.0290 | 0.0292 | 0.5579 |
| 10-MAY-2024 | 505358 | 277.80 | 271.20 | 0.0240 | 0.0345 | 0.0345 | 0.6591 |
| 10-MAY-2024 | 505502 | 24.93 | 25.43 | -0.0199 | 0.0263 | 0.0262 | 0.5006 |
| 10-MAY-2024 | 505504 | 18.84 | 18.84 | 0.0000 | 0.0027 | 0.0027 | 0.0516 |
| 10-MAY-2024 | 505515 | 8.83 | 8.47 | 0.0416 | 0.0385 | 0.0385 | 0.7355 |
| 10-MAY-2024 | 505520 | 2.10 | 2.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | 505523 | 0.82 | 0.85 | -0.0359 | 0.0363 | 0.0363 | 0.6935 |
| 10-MAY-2024 | 505594 | 32.80 | 32.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | 505650 | 20.21 | 19.25 | 0.0487 | 0.0385 | 0.0385 | 0.7355 |
| 10-MAY-2024 | 505681 | 646.40 | 661.70 | -0.0234 | 0.0211 | 0.0211 | 0.4031 |
| 10-MAY-2024 | 505685 | 4.27 | 4.27 | 0.0000 | 0.0761 | 0.0759 | 1.4501 |
| 10-MAY-2024 | 505690 | 893.20 | 926.65 | -0.0368 | 0.0364 | 0.0364 | 0.6954 |
| 10-MAY-2024 | 505693 | 16.38 | 16.35 | 0.0018 | 0.0267 | 0.0266 | 0.5082 |
| 10-MAY-2024 | 505703 | 58.90 | 58.90 | 0.0000 | 0.0281 | 0.0280 | 0.5349 |
| 10-MAY-2024 | 505710 | 88.20 | 89.43 | -0.0138 | 0.0291 | 0.0291 | 0.5560 |
| 10-MAY-2024 | 505712 | 119.45 | 122.05 | -0.0215 | 0.0337 | 0.0336 | 0.6419 |
| 10-MAY-2024 | 505725 | 1244.30 | 1230.05 | 0.0115 | 0.0241 | 0.0241 | 0.4604 |
| 10-MAY-2024 | 505729 | 85.88 | 82.93 | 0.0350 | 0.0299 | 0.0299 | 0.5712 |
| 10-MAY-2024 | 505737 | 1830.80 | 1842.80 | -0.0065 | 0.0350 | 0.0349 | 0.6668 |
| 10-MAY-2024 | 505750 | 1012.35 | 1029.65 | -0.0169 | 0.0341 | 0.0341 | 0.6515 |
| 10-MAY-2024 | 505797 | 41.05 | 41.88 | -0.0200 | 0.0225 | 0.0225 | 0.4299 |
| 10-MAY-2024 | 505807 | 668.00 | 637.40 | 0.0469 | 0.0294 | 0.0295 | 0.5636 |
| 10-MAY-2024 | 505827 | 354.60 | 357.90 | -0.0093 | 0.0272 | 0.0272 | 0.5197 |
| 10-MAY-2024 | 505840 | 39.88 | 41.67 | -0.0439 | 0.0381 | 0.0382 | 0.7298 |
| 10-MAY-2024 | 505850 | 106.20 | 106.65 | -0.0042 | 0.0187 | 0.0186 | 0.3554 |
| 10-MAY-2024 | 505872 | 3761.75 | 3782.35 | -0.0055 | 0.0288 | 0.0287 | 0.5483 |
| 10-MAY-2024 | 505890 | 2599.05 | 2523.30 | 0.0296 | 0.0182 | 0.0182 | 0.3477 |
| 10-MAY-2024 | 505893 | 463.05 | 469.85 | -0.0146 | 0.0316 | 0.0315 | 0.6018 |
| 10-MAY-2024 | 505978 | 2461.80 | 2532.25 | -0.0282 | 0.0304 | 0.0304 | 0.5808 |
| 10-MAY-2024 | 506003 | 45.24 | 46.16 | -0.0201 | 0.0448 | 0.0447 | 0.8540 |
| 10-MAY-2024 | 506105 | 78.57 | 77.08 | 0.0191 | 0.0220 | 0.0220 | 0.4203 |
| 10-MAY-2024 | 506122 | 138.90 | 132.95 | 0.0438 | 0.0382 | 0.0382 | 0.7298 |
| 10-MAY-2024 | 506128 | 114.50 | 115.40 | -0.0078 | 0.0378 | 0.0377 | 0.7203 |
| 10-MAY-2024 | 506134 | 48.51 | 49.50 | -0.0202 | 0.0706 | 0.0704 | 1.3450 |
| 10-MAY-2024 | 506161 | 3.19 | 3.19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | 506166 | 199.40 | 199.40 | 0.0000 | 0.0154 | 0.0154 | 0.2942 |
| 10-MAY-2024 | 506178 | 17.01 | 17.01 | 0.0000 | 0.0042 | 0.0042 | 0.0802 |
| 10-MAY-2024 | 506180 | 90.25 | 90.25 | 0.0000 | 0.0066 | 0.0066 | 0.1261 |
| 10-MAY-2024 | 506186 | 15.49 | 15.69 | -0.0128 | 0.0375 | 0.0374 | 0.7145 |
| 10-MAY-2024 | 506190 | 50.00 | 50.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | 506196 | 4.25 | 4.25 | 0.0000 | 0.0010 | 0.0009 | 0.0172 |
| 10-MAY-2024 | 506260 | 227.90 | 225.50 | 0.0106 | 0.0304 | 0.0303 | 0.5789 |
| 10-MAY-2024 | 506313 | 158.85 | 158.85 | 0.0000 | 0.0116 | 0.0116 | 0.2216 |
| 10-MAY-2024 | 506365 | 80.68 | 80.68 | 0.0000 | 0.0311 | 0.0310 | 0.5923 |
| 10-MAY-2024 | 506414 | 159.75 | 161.75 | -0.0124 | 0.0280 | 0.0279 | 0.5330 |
| 10-MAY-2024 | 506520 | 9.62 | 9.43 | 0.0199 | 0.0373 | 0.0372 | 0.7107 |
| 10-MAY-2024 | 506528 | 4520.95 | 4758.85 | -0.0513 | 0.0313 | 0.0314 | 0.5999 |
| 10-MAY-2024 | 506530 | 938.75 | 938.75 | 0.0000 | 0.0270 | 0.0269 | 0.5139 |
| 10-MAY-2024 | 506532 | 927.40 | 929.85 | -0.0026 | 0.0295 | 0.0295 | 0.5636 |
| 10-MAY-2024 | 506543 | 11.11 | 10.79 | 0.0292 | 0.0342 | 0.0342 | 0.6534 |
| 10-MAY-2024 | 506597 | 377.05 | 381.65 | -0.0121 | 0.0297 | 0.0297 | 0.5674 |
| 10-MAY-2024 | 506605 | 2649.95 | 2655.75 | -0.0022 | 0.0307 | 0.0306 | 0.5846 |
| 10-MAY-2024 | 506640 | 89.35 | 85.10 | 0.0487 | 0.0364 | 0.0365 | 0.6973 |
| 10-MAY-2024 | 506685 | 369.20 | 373.30 | -0.0110 | 0.0227 | 0.0226 | 0.4318 |
| 10-MAY-2024 | 506687 | 1691.45 | 1682.15 | 0.0055 | 0.0216 | 0.0216 | 0.4127 |
| 10-MAY-2024 | 506734 | 181.50 | 183.70 | -0.0120 | 0.0241 | 0.0240 | 0.4585 |
| 10-MAY-2024 | 506808 | 85.36 | 83.72 | 0.0194 | 0.0347 | 0.0347 | 0.6629 |
| 10-MAY-2024 | 506852 | 41.62 | 40.17 | 0.0355 | 0.0309 | 0.0309 | 0.5903 |
| 10-MAY-2024 | 506854 | 2211.95 | 2239.85 | -0.0125 | 0.0307 | 0.0307 | 0.5865 |
| 10-MAY-2024 | 506858 | 84.98 | 82.09 | 0.0346 | 0.0330 | 0.0330 | 0.6305 |
| 10-MAY-2024 | 506879 | 398.50 | 396.10 | 0.0060 | 0.0316 | 0.0315 | 0.6018 |
| 10-MAY-2024 | 506906 | 3.46 | 3.47 | -0.0029 | 0.0346 | 0.0345 | 0.6591 |
| 10-MAY-2024 | 506910 | 133.15 | 131.65 | 0.0113 | 0.0353 | 0.0352 | 0.6725 |
| 10-MAY-2024 | 506919 | 137.60 | 135.00 | 0.0191 | 0.0308 | 0.0307 | 0.5865 |
| 10-MAY-2024 | 506935 | 71.26 | 71.54 | -0.0039 | 0.0337 | 0.0336 | 0.6419 |
| 10-MAY-2024 | 506947 | 203.35 | 214.05 | -0.0513 | 0.0243 | 0.0245 | 0.4681 |
| 10-MAY-2024 | 506975 | 3.27 | 3.27 | 0.0000 | 0.0252 | 0.0252 | 0.4814 |
| 10-MAY-2024 | 506979 | 47.29 | 45.25 | 0.0441 | 0.0335 | 0.0335 | 0.6400 |
| 10-MAY-2024 | 506981 | 180.00 | 178.50 | 0.0084 | 0.0290 | 0.0289 | 0.5521 |
| 10-MAY-2024 | 507155 | 179.50 | 178.60 | 0.0050 | 0.0275 | 0.0274 | 0.5235 |
| 10-MAY-2024 | 507180 | 106.65 | 109.95 | -0.0305 | 0.0398 | 0.0398 | 0.7604 |
| 10-MAY-2024 | 507265 | 105.05 | 105.05 | 0.0000 | 0.0270 | 0.0269 | 0.5139 |
| 10-MAY-2024 | 507300 | 1055.00 | 1005.00 | 0.0486 | 0.0336 | 0.0337 | 0.6438 |
| 10-MAY-2024 | 507474 | 75.55 | 75.52 | 0.0004 | 0.0344 | 0.0343 | 0.6553 |
| 10-MAY-2024 | 507486 | 46.81 | 46.50 | 0.0066 | 0.0319 | 0.0318 | 0.6075 |
| 10-MAY-2024 | 507498 | 65.41 | 66.74 | -0.0201 | 0.0336 | 0.0336 | 0.6419 |
| 10-MAY-2024 | 507515 | 18.58 | 19.01 | -0.0229 | 0.0321 | 0.0320 | 0.6114 |
| 10-MAY-2024 | 507530 | 18.18 | 18.18 | 0.0000 | 0.0054 | 0.0054 | 0.1032 |
| 10-MAY-2024 | 507598 | 186.30 | 194.30 | -0.0420 | 0.0353 | 0.0353 | 0.6744 |
| 10-MAY-2024 | 507609 | 48.47 | 48.48 | -0.0002 | 0.0191 | 0.0191 | 0.3649 |
| 10-MAY-2024 | 507621 | 525.25 | 538.35 | -0.0246 | 0.0203 | 0.0203 | 0.3878 |
| 10-MAY-2024 | 507645 | 13300.00 | 13227.50 | 0.0055 | 0.0227 | 0.0226 | 0.4318 |
| 10-MAY-2024 | 507663 | 1.48 | 1.48 | 0.0000 | 0.0088 | 0.0087 | 0.1662 |
| 10-MAY-2024 | 507690 | 294.85 | 297.45 | -0.0088 | 0.0349 | 0.0348 | 0.6649 |
| 10-MAY-2024 | 507753 | 90.02 | 90.19 | -0.0019 | 0.0270 | 0.0269 | 0.5139 |
| 10-MAY-2024 | 507759 | 27.65 | 27.13 | 0.0190 | 0.0366 | 0.0365 | 0.6973 |
| 10-MAY-2024 | 507808 | 28.06 | 28.06 | 0.0000 | 0.0218 | 0.0218 | 0.4165 |
| 10-MAY-2024 | 507813 | 135.50 | 137.70 | -0.0161 | 0.0390 | 0.0389 | 0.7432 |
| 10-MAY-2024 | 507817 | 158.80 | 154.15 | 0.0297 | 0.0381 | 0.0380 | 0.7260 |
| 10-MAY-2024 | 507828 | 11.66 | 11.51 | 0.0129 | 0.0365 | 0.0364 | 0.6954 |
| 10-MAY-2024 | 507833 | 4.79 | 4.66 | 0.0275 | 0.0346 | 0.0345 | 0.6591 |
| 10-MAY-2024 | 507836 | 442.70 | 442.70 | 0.0000 | 0.0289 | 0.0289 | 0.5521 |
| 10-MAY-2024 | 507852 | 54.05 | 54.52 | -0.0087 | 0.0324 | 0.0323 | 0.6171 |
| 10-MAY-2024 | 507864 | 47.22 | 47.39 | -0.0036 | 0.0328 | 0.0327 | 0.6247 |
| 10-MAY-2024 | 507872 | 49.36 | 50.55 | -0.0238 | 0.0342 | 0.0342 | 0.6534 |
| 10-MAY-2024 | 507912 | 141.25 | 144.10 | -0.0200 | 0.0303 | 0.0303 | 0.5789 |
| 10-MAY-2024 | 507938 | 5.52 | 5.26 | 0.0482 | 0.0141 | 0.0145 | 0.2770 |
| 10-MAY-2024 | 507944 | 1266.10 | 1267.55 | -0.0011 | 0.0286 | 0.0285 | 0.5445 |
| 10-MAY-2024 | 507946 | 250.00 | 251.35 | -0.0054 | 0.0387 | 0.0386 | 0.7375 |
| 10-MAY-2024 | 507948 | 147.60 | 144.75 | 0.0195 | 0.0266 | 0.0266 | 0.5082 |
| 10-MAY-2024 | 507952 | 3.15 | 3.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | 507960 | 198.75 | 191.90 | 0.0351 | 0.0266 | 0.0266 | 0.5082 |
| 10-MAY-2024 | 507962 | 21.79 | 21.79 | 0.0000 | 0.0101 | 0.0101 | 0.1930 |
| 10-MAY-2024 | 507966 | 68.59 | 57.16 | 0.1823 | 0.0366 | 0.0387 | 0.7394 |
| 10-MAY-2024 | 507970 | 40.90 | 39.55 | 0.0336 | 0.0329 | 0.0329 | 0.6286 |
| 10-MAY-2024 | 507981 | 141.60 | 134.90 | 0.0485 | 0.0368 | 0.0369 | 0.7050 |
| 10-MAY-2024 | 507987 | 3.45 | 3.45 | 0.0000 | 0.0036 | 0.0036 | 0.0688 |
| 10-MAY-2024 | 507998 | 77.63 | 71.66 | 0.0800 | 0.0343 | 0.0347 | 0.6629 |
| 10-MAY-2024 | 508136 | 554.00 | 549.80 | 0.0076 | 0.0337 | 0.0336 | 0.6419 |
| 10-MAY-2024 | 508486 | 6443.85 | 6395.35 | 0.0076 | 0.0126 | 0.0126 | 0.2407 |
| 10-MAY-2024 | 508494 | 50.15 | 48.96 | 0.0240 | 0.0223 | 0.0223 | 0.4260 |
| 10-MAY-2024 | 508571 | 113.70 | 113.55 | 0.0013 | 0.0318 | 0.0317 | 0.6056 |
| 10-MAY-2024 | 508664 | 19.20 | 18.90 | 0.0157 | 0.0301 | 0.0300 | 0.5731 |
| 10-MAY-2024 | 508670 | 3798.90 | 3789.55 | 0.0025 | 0.0183 | 0.0182 | 0.3477 |
| 10-MAY-2024 | 508807 | 972.70 | 968.00 | 0.0048 | 0.0243 | 0.0243 | 0.4643 |
| 10-MAY-2024 | 508867 | 9.10 | 9.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | 508875 | 598.05 | 610.00 | -0.0198 | 0.0338 | 0.0338 | 0.6457 |
| 10-MAY-2024 | 508905 | 61.54 | 61.00 | 0.0088 | 0.0370 | 0.0369 | 0.7050 |
| 10-MAY-2024 | 508918 | 25.73 | 24.34 | 0.0555 | 0.0387 | 0.0388 | 0.7413 |
| 10-MAY-2024 | 508922 | 9.98 | 9.79 | 0.0192 | 0.0354 | 0.0353 | 0.6744 |
| 10-MAY-2024 | 508941 | 493.30 | 489.65 | 0.0074 | 0.0187 | 0.0187 | 0.3573 |
| 10-MAY-2024 | 508954 | 64.00 | 64.07 | -0.0011 | 0.0373 | 0.0372 | 0.7107 |
| 10-MAY-2024 | 508956 | 21.58 | 21.16 | 0.0197 | 0.0322 | 0.0321 | 0.6133 |
| 10-MAY-2024 | 508961 | 131.00 | 131.15 | -0.0011 | 0.0175 | 0.0174 | 0.3324 |
| 10-MAY-2024 | 508969 | 4.99 | 5.00 | -0.0020 | 0.0317 | 0.0316 | 0.6037 |
| 10-MAY-2024 | 508980 | 21.46 | 22.12 | -0.0303 | 0.0281 | 0.0281 | 0.5368 |
| 10-MAY-2024 | 508993 | 2.45 | 2.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | 509003 | 0.13 | 0.13 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | 509015 | 36.17 | 35.47 | 0.0195 | 0.0194 | 0.0194 | 0.3706 |
| 10-MAY-2024 | 509026 | 83.35 | 85.10 | -0.0208 | 0.0300 | 0.0299 | 0.5712 |
| 10-MAY-2024 | 509038 | 15.30 | 15.12 | 0.0118 | 0.0147 | 0.0147 | 0.2808 |
| 10-MAY-2024 | 509040 | 179.95 | 189.40 | -0.0512 | 0.0418 | 0.0419 | 0.8005 |
| 10-MAY-2024 | 509046 | 13.42 | 13.42 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | 509051 | 1.32 | 1.30 | 0.0153 | 0.0334 | 0.0333 | 0.6362 |
| 10-MAY-2024 | 509053 | 13.87 | 13.89 | -0.0014 | 0.0368 | 0.0367 | 0.7012 |
| 10-MAY-2024 | 509073 | 19.39 | 18.80 | 0.0309 | 0.0260 | 0.0261 | 0.4986 |
| 10-MAY-2024 | 509084 | 71.92 | 71.92 | 0.0000 | 0.0311 | 0.0310 | 0.5923 |
| 10-MAY-2024 | 509162 | 178.40 | 169.65 | 0.0503 | 0.0271 | 0.0273 | 0.5216 |
| 10-MAY-2024 | 509196 | 104.30 | 104.40 | -0.0010 | 0.0325 | 0.0324 | 0.6190 |
| 10-MAY-2024 | 509423 | 58.96 | 58.15 | 0.0138 | 0.0371 | 0.0370 | 0.7069 |
| 10-MAY-2024 | 509438 | 9140.95 | 9057.75 | 0.0091 | 0.0242 | 0.0241 | 0.4604 |
| 10-MAY-2024 | 509449 | 45.49 | 45.91 | -0.0092 | 0.0321 | 0.0321 | 0.6133 |
| 10-MAY-2024 | 509470 | 18737.85 | 18757.70 | -0.0011 | 0.0249 | 0.0249 | 0.4757 |
| 10-MAY-2024 | 509472 | 413.05 | 429.40 | -0.0388 | 0.0350 | 0.0351 | 0.6706 |
| 10-MAY-2024 | 509486 | 168.00 | 164.25 | 0.0226 | 0.0323 | 0.0322 | 0.6152 |
| 10-MAY-2024 | 509525 | 995.70 | 990.95 | 0.0048 | 0.0269 | 0.0268 | 0.5120 |
| 10-MAY-2024 | 509546 | 44.90 | 46.49 | -0.0348 | 0.0370 | 0.0370 | 0.7069 |
| 10-MAY-2024 | 509563 | 14.86 | 14.16 | 0.0483 | 0.0399 | 0.0400 | 0.7642 |
| 10-MAY-2024 | 509597 | 713.50 | 715.00 | -0.0021 | 0.0376 | 0.0375 | 0.7164 |
| 10-MAY-2024 | 509650 | 38.74 | 38.74 | 0.0000 | 0.0025 | 0.0025 | 0.0478 |
| 10-MAY-2024 | 509732 | 4.68 | 4.59 | 0.0194 | 0.0139 | 0.0139 | 0.2656 |
| 10-MAY-2024 | 509760 | 41.70 | 41.36 | 0.0082 | 0.0402 | 0.0401 | 0.7661 |
| 10-MAY-2024 | 509835 | 16.00 | 16.00 | 0.0000 | 0.0374 | 0.0373 | 0.7126 |
| 10-MAY-2024 | 509845 | 470.00 | 470.00 | 0.0000 | 0.0181 | 0.0181 | 0.3458 |
| 10-MAY-2024 | 509887 | 388.00 | 369.55 | 0.0487 | 0.0192 | 0.0195 | 0.3725 |
| 10-MAY-2024 | 509895 | 260.55 | 266.00 | -0.0207 | 0.0295 | 0.0295 | 0.5636 |
| 10-MAY-2024 | 509910 | 22.68 | 22.68 | 0.0000 | 0.0669 | 0.0667 | 1.2743 |
| 10-MAY-2024 | 509945 | 695.40 | 732.00 | -0.0513 | 0.0317 | 0.0319 | 0.6094 |
| 10-MAY-2024 | 509960 | 1788.75 | 1728.05 | 0.0345 | 0.0322 | 0.0322 | 0.6152 |
| 10-MAY-2024 | 510245 | 7.51 | 7.30 | 0.0284 | 0.0334 | 0.0334 | 0.6381 |
| 10-MAY-2024 | 511000 | 31.35 | 32.97 | -0.0504 | 0.0365 | 0.0366 | 0.6992 |
| 10-MAY-2024 | 511012 | 0.87 | 0.87 | 0.0000 | 0.0278 | 0.0277 | 0.5292 |
| 10-MAY-2024 | 511016 | 5.07 | 5.15 | -0.0157 | 0.0424 | 0.0423 | 0.8081 |
| 10-MAY-2024 | 511018 | 73.57 | 75.07 | -0.0202 | 0.0282 | 0.0282 | 0.5388 |
| 10-MAY-2024 | 511048 | 5.18 | 5.18 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | 511060 | 17.00 | 17.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | 511066 | 51.94 | 53.00 | -0.0202 | 0.0383 | 0.0382 | 0.7298 |
| 10-MAY-2024 | 511074 | 938.90 | 938.90 | 0.0000 | 0.0081 | 0.0081 | 0.1548 |
| 10-MAY-2024 | 511092 | 12.08 | 12.32 | -0.0197 | 0.0163 | 0.0163 | 0.3114 |
| 10-MAY-2024 | 511096 | 12.00 | 12.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | 511110 | 15.80 | 15.80 | 0.0000 | 0.0375 | 0.0374 | 0.7145 |
| 10-MAY-2024 | 511116 | 2.04 | 1.99 | 0.0248 | 0.0341 | 0.0340 | 0.6496 |
| 10-MAY-2024 | 511122 | 60.54 | 60.00 | 0.0090 | 0.0299 | 0.0298 | 0.5693 |
| 10-MAY-2024 | 511131 | 16.58 | 17.45 | -0.0511 | 0.0366 | 0.0367 | 0.7012 |
| 10-MAY-2024 | 511147 | 84.45 | 79.18 | 0.0644 | 0.0355 | 0.0357 | 0.6820 |
| 10-MAY-2024 | 511153 | 32.93 | 31.99 | 0.0290 | 0.0271 | 0.0271 | 0.5177 |
| 10-MAY-2024 | 511176 | 49.49 | 49.49 | 0.0000 | 0.0244 | 0.0244 | 0.4662 |
| 10-MAY-2024 | 511185 | 10.25 | 10.25 | 0.0000 | 0.0100 | 0.0099 | 0.1891 |
| 10-MAY-2024 | 511187 | 4.04 | 3.85 | 0.0482 | 0.0351 | 0.0352 | 0.6725 |
| 10-MAY-2024 | 511200 | 142.00 | 149.00 | -0.0481 | 0.0188 | 0.0191 | 0.3649 |
| 10-MAY-2024 | 511246 | 5.17 | 5.10 | 0.0136 | 0.0270 | 0.0270 | 0.5158 |
| 10-MAY-2024 | 511254 | 61.75 | 61.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | 511260 | 15.85 | 15.85 | 0.0000 | 0.0022 | 0.0022 | 0.0420 |
| 10-MAY-2024 | 511355 | 19.34 | 18.63 | 0.0374 | 0.0331 | 0.0331 | 0.6324 |
| 10-MAY-2024 | 511359 | 58.14 | 57.00 | 0.0198 | 0.0413 | 0.0412 | 0.7871 |
| 10-MAY-2024 | 511377 | 31.00 | 31.10 | -0.0032 | 0.0319 | 0.0319 | 0.6094 |
| 10-MAY-2024 | 511391 | 63.12 | 64.33 | -0.0190 | 0.0365 | 0.0364 | 0.6954 |
| 10-MAY-2024 | 511401 | 10.00 | 10.00 | 0.0000 | 0.0290 | 0.0289 | 0.5521 |
| 10-MAY-2024 | 511411 | 50.45 | 48.90 | 0.0312 | 0.0411 | 0.0411 | 0.7852 |
| 10-MAY-2024 | 511441 | 21.85 | 21.86 | -0.0005 | 0.0354 | 0.0353 | 0.6744 |
| 10-MAY-2024 | 511447 | 2.29 | 2.41 | -0.0511 | 0.0382 | 0.0383 | 0.7317 |
| 10-MAY-2024 | 511451 | 7.38 | 7.01 | 0.0514 | 0.0400 | 0.0401 | 0.7661 |
| 10-MAY-2024 | 511463 | 15.02 | 14.84 | 0.0121 | 0.0287 | 0.0286 | 0.5464 |
| 10-MAY-2024 | 511493 | 18.81 | 19.78 | -0.0503 | 0.0311 | 0.0312 | 0.5961 |
| 10-MAY-2024 | 511501 | 32.94 | 32.98 | -0.0012 | 0.0357 | 0.0356 | 0.6801 |
| 10-MAY-2024 | 511507 | 31.51 | 33.16 | -0.0510 | 0.0374 | 0.0375 | 0.7164 |
| 10-MAY-2024 | 511509 | 41.93 | 41.46 | 0.0113 | 0.0351 | 0.0351 | 0.6706 |
| 10-MAY-2024 | 511523 | 20.58 | 21.00 | -0.0202 | 0.0350 | 0.0349 | 0.6668 |
| 10-MAY-2024 | 511525 | 2.19 | 2.20 | -0.0046 | 0.0265 | 0.0264 | 0.5044 |
| 10-MAY-2024 | 511533 | 36.00 | 36.46 | -0.0127 | 0.0336 | 0.0336 | 0.6419 |
| 10-MAY-2024 | 511535 | 54.00 | 53.88 | 0.0022 | 0.0396 | 0.0395 | 0.7546 |
| 10-MAY-2024 | 511543 | 14.81 | 15.50 | -0.0455 | 0.0357 | 0.0357 | 0.6820 |
| 10-MAY-2024 | 511549 | 148.15 | 149.20 | -0.0071 | 0.0279 | 0.0279 | 0.5330 |
| 10-MAY-2024 | 511557 | 1.00 | 1.02 | -0.0198 | 0.0391 | 0.0391 | 0.7470 |
| 10-MAY-2024 | 511563 | 37.00 | 37.60 | -0.0161 | 0.0226 | 0.0226 | 0.4318 |
| 10-MAY-2024 | 511571 | 135.65 | 133.65 | 0.0149 | 0.0417 | 0.0417 | 0.7967 |
| 10-MAY-2024 | 511585 | 3.44 | 3.40 | 0.0117 | 0.0150 | 0.0149 | 0.2847 |
| 10-MAY-2024 | 511593 | 10.38 | 10.18 | 0.0195 | 0.0376 | 0.0375 | 0.7164 |
| 10-MAY-2024 | 511601 | 12.84 | 12.75 | 0.0070 | 0.0364 | 0.0363 | 0.6935 |
| 10-MAY-2024 | 511609 | 30.29 | 30.15 | 0.0046 | 0.0154 | 0.0154 | 0.2942 |
| 10-MAY-2024 | 511626 | 18.00 | 18.30 | -0.0165 | 0.0438 | 0.0437 | 0.8349 |
| 10-MAY-2024 | 511628 | 841.90 | 849.40 | -0.0089 | 0.0352 | 0.0352 | 0.6725 |
| 10-MAY-2024 | 511634 | 10.10 | 10.10 | 0.0000 | 0.0153 | 0.0152 | 0.2904 |
| 10-MAY-2024 | 511644 | 340.00 | 346.90 | -0.0201 | 0.0247 | 0.0247 | 0.4719 |
| 10-MAY-2024 | 511654 | 26.10 | 27.11 | -0.0380 | 0.0325 | 0.0326 | 0.6228 |
| 10-MAY-2024 | 511658 | 114.55 | 107.40 | 0.0645 | 0.0357 | 0.0359 | 0.6859 |
| 10-MAY-2024 | 511664 | 4.11 | 3.98 | 0.0321 | 0.0398 | 0.0397 | 0.7585 |
| 10-MAY-2024 | 511672 | 69.14 | 67.94 | 0.0175 | 0.0325 | 0.0324 | 0.6190 |
| 10-MAY-2024 | 511688 | 8.30 | 8.30 | 0.0000 | 0.0342 | 0.0341 | 0.6515 |
| 10-MAY-2024 | 511692 | 33.21 | 34.51 | -0.0384 | 0.0415 | 0.0415 | 0.7929 |
| 10-MAY-2024 | 511696 | 225.85 | 219.05 | 0.0306 | 0.0270 | 0.0271 | 0.5177 |
| 10-MAY-2024 | 511700 | 1.72 | 1.76 | -0.0230 | 0.0284 | 0.0283 | 0.5407 |
| 10-MAY-2024 | 511702 | 45.09 | 47.35 | -0.0489 | 0.0348 | 0.0349 | 0.6668 |
| 10-MAY-2024 | 511710 | 1.60 | 1.58 | 0.0126 | 0.0380 | 0.0379 | 0.7241 |
| 10-MAY-2024 | 511712 | 18.35 | 16.35 | 0.1154 | 0.0379 | 0.0386 | 0.7375 |
| 10-MAY-2024 | 511714 | 41.61 | 43.79 | -0.0511 | 0.0401 | 0.0402 | 0.7680 |
| 10-MAY-2024 | 511728 | 34.80 | 33.15 | 0.0486 | 0.0372 | 0.0373 | 0.7126 |
| 10-MAY-2024 | 511738 | 28.36 | 28.36 | 0.0000 | 0.0203 | 0.0203 | 0.3878 |
| 10-MAY-2024 | 511740 | 158.00 | 158.00 | 0.0000 | 0.0308 | 0.0308 | 0.5884 |
| 10-MAY-2024 | 511754 | 570.00 | 560.00 | 0.0177 | 0.0284 | 0.0283 | 0.5407 |
| 10-MAY-2024 | 511756 | 80.98 | 77.13 | 0.0487 | 0.0316 | 0.0317 | 0.6056 |
| 10-MAY-2024 | 511758 | 52.31 | 52.31 | 0.0000 | 0.0319 | 0.0318 | 0.6075 |
| 10-MAY-2024 | 511760 | 0.69 | 0.69 | 0.0000 | 0.0299 | 0.0298 | 0.5693 |
| 10-MAY-2024 | 511764 | 44.62 | 43.39 | 0.0280 | 0.0371 | 0.0371 | 0.7088 |
| 10-MAY-2024 | 511768 | 731.60 | 736.90 | -0.0072 | 0.0321 | 0.0320 | 0.6114 |
| 10-MAY-2024 | 512008 | 373.15 | 373.40 | -0.0007 | 0.0323 | 0.0322 | 0.6152 |
| 10-MAY-2024 | 512014 | 36.44 | 36.44 | 0.0000 | 0.0160 | 0.0159 | 0.3038 |
| 10-MAY-2024 | 512018 | 5.80 | 5.69 | 0.0191 | 0.0360 | 0.0359 | 0.6859 |
| 10-MAY-2024 | 512020 | 5161.05 | 5279.00 | -0.0226 | 0.0364 | 0.0363 | 0.6935 |
| 10-MAY-2024 | 512022 | 244.45 | 244.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | 512024 | 108.70 | 103.55 | 0.0485 | 0.0187 | 0.0189 | 0.3611 |
| 10-MAY-2024 | 512025 | 146.00 | 146.00 | 0.0000 | 0.0075 | 0.0075 | 0.1433 |
| 10-MAY-2024 | 512026 | 1.86 | 1.86 | 0.0000 | 0.0201 | 0.0201 | 0.3840 |
| 10-MAY-2024 | 512036 | 161.05 | 153.40 | 0.0487 | 0.0268 | 0.0270 | 0.5158 |
| 10-MAY-2024 | 512038 | 492.15 | 506.45 | -0.0286 | 0.0206 | 0.0207 | 0.3955 |
| 10-MAY-2024 | 512047 | 18.94 | 18.57 | 0.0197 | 0.0374 | 0.0373 | 0.7126 |
| 10-MAY-2024 | 512048 | 4.83 | 4.73 | 0.0209 | 0.0424 | 0.0423 | 0.8081 |
| 10-MAY-2024 | 512062 | 9.99 | 9.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | 512064 | 93.00 | 92.00 | 0.0108 | 0.0311 | 0.0310 | 0.5923 |
| 10-MAY-2024 | 512065 | 4.00 | 4.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | 512068 | 117.50 | 120.25 | -0.0231 | 0.0365 | 0.0365 | 0.6973 |
| 10-MAY-2024 | 512091 | 1.44 | 1.44 | 0.0000 | 0.0992 | 0.0990 | 1.8914 |
| 10-MAY-2024 | 512093 | 4.92 | 4.90 | 0.0041 | 0.0326 | 0.0325 | 0.6209 |
| 10-MAY-2024 | 512097 | 0.54 | 0.56 | -0.0364 | 0.0819 | 0.0818 | 1.5628 |
| 10-MAY-2024 | 512099 | 963.90 | 963.90 | 0.0000 | 0.0231 | 0.0230 | 0.4394 |
| 10-MAY-2024 | 512101 | 17.40 | 17.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | 512103 | 138.90 | 141.70 | -0.0200 | 0.0550 | 0.0549 | 1.0489 |
| 10-MAY-2024 | 512115 | 114.55 | 109.10 | 0.0487 | 0.0318 | 0.0319 | 0.6094 |
| 10-MAY-2024 | 512117 | 3.67 | 3.67 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | 512149 | 1.09 | 1.11 | -0.0182 | 0.0907 | 0.0905 | 1.7290 |
| 10-MAY-2024 | 512153 | 2.92 | 2.92 | 0.0000 | 0.0128 | 0.0128 | 0.2445 |
| 10-MAY-2024 | 512165 | 117.30 | 114.65 | 0.0229 | 0.0294 | 0.0294 | 0.5617 |
| 10-MAY-2024 | 512169 | 8.80 | 9.25 | -0.0499 | 0.0273 | 0.0274 | 0.5235 |
| 10-MAY-2024 | 512175 | 4.79 | 4.85 | -0.0124 | 0.0326 | 0.0326 | 0.6228 |
| 10-MAY-2024 | 512197 | 3.14 | 3.20 | -0.0189 | 0.0349 | 0.0348 | 0.6649 |
| 10-MAY-2024 | 512213 | 15.50 | 15.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | 512215 | 42.85 | 40.98 | 0.0446 | 0.0313 | 0.0314 | 0.5999 |
| 10-MAY-2024 | 512217 | 23.66 | 22.91 | 0.0322 | 0.0379 | 0.0379 | 0.7241 |
| 10-MAY-2024 | 512221 | 13.77 | 13.77 | 0.0000 | 0.0020 | 0.0019 | 0.0363 |
| 10-MAY-2024 | 512229 | 1347.25 | 1374.70 | -0.0202 | 0.0182 | 0.0182 | 0.3477 |
| 10-MAY-2024 | 512247 | 6.13 | 6.01 | 0.0198 | 0.0374 | 0.0373 | 0.7126 |
| 10-MAY-2024 | 512257 | 3.86 | 3.81 | 0.0130 | 0.0330 | 0.0329 | 0.6286 |
| 10-MAY-2024 | 512261 | 3.00 | 3.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | 512267 | 17.87 | 18.25 | -0.0210 | 0.0340 | 0.0340 | 0.6496 |
| 10-MAY-2024 | 512271 | 116.50 | 116.50 | 0.0000 | 0.0015 | 0.0014 | 0.0267 |
| 10-MAY-2024 | 512277 | 75.79 | 75.79 | 0.0000 | 0.0261 | 0.0260 | 0.4967 |
| 10-MAY-2024 | 512279 | 25.89 | 25.89 | 0.0000 | 0.0294 | 0.0293 | 0.5598 |
| 10-MAY-2024 | 512297 | 35.51 | 33.82 | 0.0488 | 0.0282 | 0.0283 | 0.5407 |
| 10-MAY-2024 | 512301 | 8.82 | 8.99 | -0.0191 | 0.0342 | 0.0342 | 0.6534 |
| 10-MAY-2024 | 512329 | 446.00 | 437.40 | 0.0195 | 0.1875 | 0.1871 | 3.5745 |
| 10-MAY-2024 | 512341 | 0.44 | 0.44 | 0.0000 | 0.0137 | 0.0136 | 0.2598 |
| 10-MAY-2024 | 512344 | 6.70 | 7.05 | -0.0509 | 0.0413 | 0.0413 | 0.7890 |
| 10-MAY-2024 | 512345 | 19.40 | 19.40 | 0.0000 | 0.0144 | 0.0143 | 0.2732 |
| 10-MAY-2024 | 512367 | 11.52 | 11.52 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 10-MAY-2024 | 512377 | 3.84 | 3.84 | 0.0000 | 0.0030 | 0.0030 | 0.0573 |
| 10-MAY-2024 | 512379 | 13.11 | 13.79 | -0.0506 | 0.0413 | 0.0414 | 0.7909 |
| 10-MAY-2024 | 512393 | 186.00 | 186.30 | -0.0016 | 0.0315 | 0.0314 | 0.5999 |
| 10-MAY-2024 | 512399 | 12.67 | 12.92 | -0.0195 | 0.0303 | 0.0302 | 0.5770 |
| 10-MAY-2024 | 512404 | 0.04 | 0.04 | 0.0000 | 0.0347 | 0.0347 | 0.6629 |
| 10-MAY-2024 | 512408 | 10.05 | 10.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | 512415 | 8.53 | 8.37 | 0.0189 | 0.0148 | 0.0149 | 0.2847 |
| 10-MAY-2024 | 512425 | 616.95 | 602.35 | 0.0239 | 0.0377 | 0.0376 | 0.7183 |
| 10-MAY-2024 | 512437 | 924.20 | 945.45 | -0.0227 | 0.0318 | 0.0317 | 0.6056 |
| 10-MAY-2024 | 512441 | 12.05 | 12.68 | -0.0510 | 0.0346 | 0.0347 | 0.6629 |
| 10-MAY-2024 | 512443 | 7.02 | 7.20 | -0.0253 | 0.0256 | 0.0256 | 0.4891 |
| 10-MAY-2024 | 512453 | 606.95 | 614.15 | -0.0118 | 0.0238 | 0.0237 | 0.4528 |
| 10-MAY-2024 | 512463 | 33.62 | 32.84 | 0.0235 | 0.0372 | 0.0371 | 0.7088 |
| 10-MAY-2024 | 512477 | 237.70 | 247.70 | -0.0412 | 0.0363 | 0.0363 | 0.6935 |
| 10-MAY-2024 | 512479 | 647.85 | 618.00 | 0.0472 | 0.0157 | 0.0160 | 0.3057 |
| 10-MAY-2024 | 512481 | 7.48 | 7.63 | -0.0199 | 0.0367 | 0.0366 | 0.6992 |
| 10-MAY-2024 | 512485 | 63.35 | 60.34 | 0.0487 | 0.0312 | 0.0313 | 0.5980 |
| 10-MAY-2024 | 512489 | 139.50 | 139.50 | 0.0000 | 0.0374 | 0.0373 | 0.7126 |
| 10-MAY-2024 | 512493 | 51.00 | 51.37 | -0.0072 | 0.0322 | 0.0322 | 0.6152 |
| 10-MAY-2024 | 512499 | 0.52 | 0.52 | 0.0000 | 0.0125 | 0.0125 | 0.2388 |
| 10-MAY-2024 | 512511 | 1.03 | 1.03 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 10-MAY-2024 | 512527 | 1815.50 | 1799.80 | 0.0087 | 0.0307 | 0.0307 | 0.5865 |
| 10-MAY-2024 | 512565 | 34.65 | 34.65 | 0.0000 | 0.0335 | 0.0334 | 0.6381 |
| 10-MAY-2024 | 512587 | 68.80 | 68.50 | 0.0044 | 0.0367 | 0.0366 | 0.6992 |
| 10-MAY-2024 | 512589 | 41.00 | 41.07 | -0.0017 | 0.0357 | 0.0356 | 0.6801 |
| 10-MAY-2024 | 512591 | 11.50 | 10.98 | 0.0463 | 0.0274 | 0.0275 | 0.5254 |
| 10-MAY-2024 | 512595 | 657.60 | 671.00 | -0.0202 | 0.0236 | 0.0236 | 0.4509 |
| 10-MAY-2024 | 512604 | 4.95 | 4.95 | 0.0000 | 0.0461 | 0.0460 | 0.8788 |
| 10-MAY-2024 | 512618 | 8.55 | 8.68 | -0.0151 | 0.0325 | 0.0324 | 0.6190 |
| 10-MAY-2024 | 512624 | 3.97 | 3.90 | 0.0178 | 0.0365 | 0.0364 | 0.6954 |
| 10-MAY-2024 | 512634 | 125.30 | 133.20 | -0.0611 | 0.0325 | 0.0327 | 0.6247 |
| 10-MAY-2024 | 513005 | 43.00 | 42.56 | 0.0103 | 0.0338 | 0.0337 | 0.6438 |
| 10-MAY-2024 | 513039 | 3.16 | 3.16 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | 513043 | 88.00 | 89.39 | -0.0157 | 0.0445 | 0.0444 | 0.8483 |
| 10-MAY-2024 | 513059 | 37.15 | 37.50 | -0.0094 | 0.0331 | 0.0330 | 0.6305 |
| 10-MAY-2024 | 513063 | 32.01 | 31.01 | 0.0317 | 0.0339 | 0.0338 | 0.6457 |
| 10-MAY-2024 | 513117 | 10.66 | 10.21 | 0.0431 | 0.0416 | 0.0416 | 0.7948 |
| 10-MAY-2024 | 513119 | 68.37 | 65.12 | 0.0487 | 0.0305 | 0.0306 | 0.5846 |
| 10-MAY-2024 | 513149 | 700.00 | 695.25 | 0.0068 | 0.0316 | 0.0315 | 0.6018 |
| 10-MAY-2024 | 513173 | 35.75 | 36.13 | -0.0106 | 0.0316 | 0.0316 | 0.6037 |
| 10-MAY-2024 | 513252 | 769.45 | 751.00 | 0.0243 | 0.0272 | 0.0272 | 0.5197 |
| 10-MAY-2024 | 513303 | 22.50 | 21.79 | 0.0321 | 0.0385 | 0.0385 | 0.7355 |
| 10-MAY-2024 | 513307 | 72.83 | 71.40 | 0.0198 | 0.0351 | 0.0351 | 0.6706 |
| 10-MAY-2024 | 513309 | 14.22 | 13.55 | 0.0483 | 0.0370 | 0.0371 | 0.7088 |
| 10-MAY-2024 | 513337 | 26.35 | 27.72 | -0.0507 | 0.0373 | 0.0373 | 0.7126 |
| 10-MAY-2024 | 513353 | 279.20 | 280.65 | -0.0052 | 0.0304 | 0.0303 | 0.5789 |
| 10-MAY-2024 | 513361 | 3.64 | 3.53 | 0.0307 | 0.0299 | 0.0299 | 0.5712 |
| 10-MAY-2024 | 513369 | 102.30 | 107.65 | -0.0510 | 0.0378 | 0.0379 | 0.7241 |
| 10-MAY-2024 | 513397 | 11.98 | 12.19 | -0.0174 | 0.0351 | 0.0350 | 0.6687 |
| 10-MAY-2024 | 513401 | 40.29 | 42.20 | -0.0463 | 0.0431 | 0.0431 | 0.8234 |
| 10-MAY-2024 | 513403 | 6.35 | 6.67 | -0.0492 | 0.0441 | 0.0441 | 0.8425 |
| 10-MAY-2024 | 513418 | 5.39 | 5.24 | 0.0282 | 0.0405 | 0.0404 | 0.7718 |
| 10-MAY-2024 | 513422 | 26.99 | 27.44 | -0.0165 | 0.0386 | 0.0385 | 0.7355 |
| 10-MAY-2024 | 513430 | 30.30 | 30.29 | 0.0003 | 0.0356 | 0.0355 | 0.6782 |
| 10-MAY-2024 | 513452 | 9.99 | 10.03 | -0.0040 | 0.0352 | 0.0351 | 0.6706 |
| 10-MAY-2024 | 513456 | 32.20 | 33.20 | -0.0306 | 0.0330 | 0.0330 | 0.6305 |
| 10-MAY-2024 | 513460 | 9.75 | 10.25 | -0.0500 | 0.0342 | 0.0343 | 0.6553 |
| 10-MAY-2024 | 513472 | 181.35 | 185.05 | -0.0202 | 0.0366 | 0.0365 | 0.6973 |
| 10-MAY-2024 | 513488 | 39.40 | 40.24 | -0.0211 | 0.0404 | 0.0403 | 0.7699 |
| 10-MAY-2024 | 513496 | 187.65 | 184.00 | 0.0196 | 0.0191 | 0.0191 | 0.3649 |
| 10-MAY-2024 | 513498 | 263.25 | 258.20 | 0.0194 | 0.0328 | 0.0327 | 0.6247 |
| 10-MAY-2024 | 513502 | 4.61 | 4.52 | 0.0197 | 0.0383 | 0.0382 | 0.7298 |
| 10-MAY-2024 | 513507 | 157.00 | 165.00 | -0.0497 | 0.0302 | 0.0303 | 0.5789 |
| 10-MAY-2024 | 513511 | 238.20 | 241.00 | -0.0117 | 0.0314 | 0.0313 | 0.5980 |
| 10-MAY-2024 | 513513 | 10.01 | 9.61 | 0.0408 | 0.0377 | 0.0377 | 0.7203 |
| 10-MAY-2024 | 513515 | 1.24 | 1.24 | 0.0000 | 0.0364 | 0.0364 | 0.6954 |
| 10-MAY-2024 | 513528 | 3.45 | 3.38 | 0.0205 | 0.0409 | 0.0409 | 0.7814 |
| 10-MAY-2024 | 513532 | 240.00 | 243.10 | -0.0128 | 0.0338 | 0.0337 | 0.6438 |
| 10-MAY-2024 | 513536 | 16.96 | 17.30 | -0.0198 | 0.0372 | 0.0372 | 0.7107 |
| 10-MAY-2024 | 513540 | 11.35 | 11.31 | 0.0035 | 0.0238 | 0.0238 | 0.4547 |
| 10-MAY-2024 | 513548 | 297.25 | 284.35 | 0.0444 | 0.0272 | 0.0273 | 0.5216 |
| 10-MAY-2024 | 513566 | 27.42 | 26.89 | 0.0195 | 0.0374 | 0.0373 | 0.7126 |
| 10-MAY-2024 | 513575 | 16.03 | 16.86 | -0.0505 | 0.0345 | 0.0346 | 0.6610 |
| 10-MAY-2024 | 513579 | 12.32 | 12.08 | 0.0197 | 0.0229 | 0.0229 | 0.4375 |
| 10-MAY-2024 | 513629 | 88.00 | 86.15 | 0.0212 | 0.0301 | 0.0300 | 0.5731 |
| 10-MAY-2024 | 513642 | 70.88 | 69.98 | 0.0128 | 0.0320 | 0.0319 | 0.6094 |
| 10-MAY-2024 | 513687 | 4.52 | 4.75 | -0.0496 | 0.0330 | 0.0331 | 0.6324 |
| 10-MAY-2024 | 513693 | 51.91 | 51.55 | 0.0070 | 0.0301 | 0.0300 | 0.5731 |
| 10-MAY-2024 | 513699 | 38.00 | 36.09 | 0.0516 | 0.0385 | 0.0386 | 0.7375 |
| 10-MAY-2024 | 513709 | 177.60 | 168.00 | 0.0556 | 0.0308 | 0.0310 | 0.5923 |
| 10-MAY-2024 | 513713 | 7.49 | 7.81 | -0.0418 | 0.0365 | 0.0365 | 0.6973 |
| 10-MAY-2024 | 513721 | 8.87 | 9.33 | -0.0506 | 0.0350 | 0.0351 | 0.6706 |
| 10-MAY-2024 | 514010 | 48.79 | 48.82 | -0.0006 | 0.0302 | 0.0301 | 0.5751 |
| 10-MAY-2024 | 514028 | 30.50 | 30.09 | 0.0135 | 0.0328 | 0.0327 | 0.6247 |
| 10-MAY-2024 | 514030 | 221.20 | 224.80 | -0.0161 | 0.0245 | 0.0245 | 0.4681 |
| 10-MAY-2024 | 514060 | 64.65 | 65.96 | -0.0201 | 0.0808 | 0.0807 | 1.5418 |
| 10-MAY-2024 | 514087 | 88.21 | 88.16 | 0.0006 | 0.0262 | 0.0261 | 0.4986 |
| 10-MAY-2024 | 514113 | 27.02 | 27.70 | -0.0249 | 0.0244 | 0.0244 | 0.4662 |
| 10-MAY-2024 | 514128 | 20.75 | 20.35 | 0.0195 | 0.0290 | 0.0290 | 0.5540 |
| 10-MAY-2024 | 514138 | 393.80 | 396.60 | -0.0071 | 0.0315 | 0.0314 | 0.5999 |
| 10-MAY-2024 | 514140 | 23.83 | 23.23 | 0.0255 | 0.0345 | 0.0344 | 0.6572 |
| 10-MAY-2024 | 514165 | 12.90 | 12.93 | -0.0023 | 0.0340 | 0.0339 | 0.6477 |
| 10-MAY-2024 | 514171 | 37.20 | 37.20 | 0.0000 | 0.0372 | 0.0371 | 0.7088 |
| 10-MAY-2024 | 514183 | 128.95 | 128.70 | 0.0019 | 0.0216 | 0.0215 | 0.4108 |
| 10-MAY-2024 | 514197 | 26.83 | 26.61 | 0.0082 | 0.0355 | 0.0354 | 0.6763 |
| 10-MAY-2024 | 514223 | 5.60 | 5.10 | 0.0935 | 0.0378 | 0.0382 | 0.7298 |
| 10-MAY-2024 | 514236 | 0.10 | 0.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | 514238 | 2475.00 | 2499.80 | -0.0100 | 0.0413 | 0.0412 | 0.7871 |
| 10-MAY-2024 | 514240 | 7.53 | 7.59 | -0.0079 | 0.0404 | 0.0403 | 0.7699 |
| 10-MAY-2024 | 514248 | 70.80 | 70.30 | 0.0071 | 0.0365 | 0.0364 | 0.6954 |
| 10-MAY-2024 | 514260 | 4.42 | 4.42 | 0.0000 | 0.0116 | 0.0115 | 0.2197 |
| 10-MAY-2024 | 514264 | 17.41 | 17.60 | -0.0109 | 0.0330 | 0.0330 | 0.6305 |
| 10-MAY-2024 | 514266 | 79.74 | 77.88 | 0.0236 | 0.0293 | 0.0293 | 0.5598 |
| 10-MAY-2024 | 514272 | 119.80 | 118.85 | 0.0080 | 0.0351 | 0.0350 | 0.6687 |
| 10-MAY-2024 | 514280 | 133.65 | 132.60 | 0.0079 | 0.0323 | 0.0322 | 0.6152 |
| 10-MAY-2024 | 514302 | 163.00 | 166.00 | -0.0182 | 0.0323 | 0.0322 | 0.6152 |
| 10-MAY-2024 | 514312 | 33.45 | 33.87 | -0.0125 | 0.0308 | 0.0307 | 0.5865 |
| 10-MAY-2024 | 514316 | 114.60 | 114.05 | 0.0048 | 0.0280 | 0.0279 | 0.5330 |
| 10-MAY-2024 | 514318 | 21.00 | 21.50 | -0.0235 | 0.0199 | 0.0200 | 0.3821 |
| 10-MAY-2024 | 514322 | 78.97 | 78.97 | 0.0000 | 0.0348 | 0.0347 | 0.6629 |
| 10-MAY-2024 | 514324 | 181.40 | 181.45 | -0.0003 | 0.0209 | 0.0209 | 0.3993 |
| 10-MAY-2024 | 514326 | 14.13 | 13.67 | 0.0331 | 0.0397 | 0.0396 | 0.7566 |
| 10-MAY-2024 | 514330 | 104.22 | 99.26 | 0.0488 | 0.0453 | 0.0453 | 0.8655 |
| 10-MAY-2024 | 514332 | 15.99 | 15.56 | 0.0273 | 0.0402 | 0.0401 | 0.7661 |
| 10-MAY-2024 | 514358 | 85.92 | 84.00 | 0.0226 | 0.0401 | 0.0401 | 0.7661 |
| 10-MAY-2024 | 514360 | 542.75 | 545.75 | -0.0055 | 0.0306 | 0.0306 | 0.5846 |
| 10-MAY-2024 | 514378 | 24.22 | 24.12 | 0.0041 | 0.0361 | 0.0360 | 0.6878 |
| 10-MAY-2024 | 514386 | 4.55 | 4.78 | -0.0493 | 0.0414 | 0.0415 | 0.7929 |
| 10-MAY-2024 | 514400 | 14.69 | 14.01 | 0.0474 | 0.0365 | 0.0366 | 0.6992 |
| 10-MAY-2024 | 514402 | 41.26 | 39.30 | 0.0487 | 0.0262 | 0.0264 | 0.5044 |
| 10-MAY-2024 | 514428 | 372.25 | 368.60 | 0.0099 | 0.0364 | 0.0363 | 0.6935 |
| 10-MAY-2024 | 514442 | 34.65 | 33.98 | 0.0195 | 0.0360 | 0.0359 | 0.6859 |
| 10-MAY-2024 | 514448 | 1281.00 | 1296.95 | -0.0124 | 0.0230 | 0.0230 | 0.4394 |
| 10-MAY-2024 | 514454 | 31.00 | 31.00 | 0.0000 | 0.0311 | 0.0310 | 0.5923 |
| 10-MAY-2024 | 514460 | 23.97 | 23.50 | 0.0198 | 0.0268 | 0.0268 | 0.5120 |
| 10-MAY-2024 | 514470 | 80.34 | 81.04 | -0.0087 | 0.0337 | 0.0336 | 0.6419 |
| 10-MAY-2024 | 515008 | 117.40 | 119.80 | -0.0202 | 0.0290 | 0.0289 | 0.5521 |
| 10-MAY-2024 | 515043 | 140.30 | 139.90 | 0.0029 | 0.0240 | 0.0240 | 0.4585 |
| 10-MAY-2024 | 515059 | 69.75 | 68.37 | 0.0200 | 0.0368 | 0.0367 | 0.7012 |
| 10-MAY-2024 | 515085 | 4.42 | 4.35 | 0.0160 | 0.0378 | 0.0377 | 0.7203 |
| 10-MAY-2024 | 515127 | 2.45 | 2.39 | 0.0248 | 0.0380 | 0.0379 | 0.7241 |
| 10-MAY-2024 | 515147 | 148.15 | 152.40 | -0.0283 | 0.0344 | 0.0344 | 0.6572 |
| 10-MAY-2024 | 516003 | 277.80 | 278.80 | -0.0036 | 0.0336 | 0.0335 | 0.6400 |
| 10-MAY-2024 | 516020 | 4.02 | 4.23 | -0.0509 | 0.0342 | 0.0343 | 0.6553 |
| 10-MAY-2024 | 516032 | 8.69 | 8.52 | 0.0198 | 0.0247 | 0.0247 | 0.4719 |
| 10-MAY-2024 | 516038 | 87.82 | 89.61 | -0.0202 | 0.0164 | 0.0165 | 0.3152 |
| 10-MAY-2024 | 516062 | 4.40 | 4.60 | -0.0445 | 0.0354 | 0.0355 | 0.6782 |
| 10-MAY-2024 | 516078 | 43.18 | 43.01 | 0.0039 | 0.0421 | 0.0419 | 0.8005 |
| 10-MAY-2024 | 516096 | 211.00 | 211.00 | 0.0000 | 0.0325 | 0.0324 | 0.6190 |
| 10-MAY-2024 | 516098 | 11.31 | 11.54 | -0.0201 | 0.0301 | 0.0301 | 0.5751 |
| 10-MAY-2024 | 516106 | 11.25 | 11.33 | -0.0071 | 0.0393 | 0.0393 | 0.7508 |
| 10-MAY-2024 | 516108 | 77.00 | 77.05 | -0.0006 | 0.0232 | 0.0232 | 0.4432 |
| 10-MAY-2024 | 516110 | 7.50 | 7.45 | 0.0067 | 0.0319 | 0.0318 | 0.6075 |
| 10-MAY-2024 | 517035 | 1694.70 | 1614.00 | 0.0488 | 0.0368 | 0.0369 | 0.7050 |
| 10-MAY-2024 | 517044 | 29.40 | 30.00 | -0.0202 | 0.0339 | 0.0338 | 0.6457 |
| 10-MAY-2024 | 517063 | 58.92 | 59.18 | -0.0044 | 0.0334 | 0.0333 | 0.6362 |
| 10-MAY-2024 | 517096 | 99.60 | 94.90 | 0.0483 | 0.0361 | 0.0362 | 0.6916 |
| 10-MAY-2024 | 517119 | 28.55 | 27.59 | 0.0342 | 0.0337 | 0.0337 | 0.6438 |
| 10-MAY-2024 | 517166 | 139.10 | 141.90 | -0.0199 | 0.0344 | 0.0343 | 0.6553 |
| 10-MAY-2024 | 517170 | 58.57 | 56.65 | 0.0333 | 0.0335 | 0.0335 | 0.6400 |
| 10-MAY-2024 | 517172 | 12.00 | 12.00 | 0.0000 | 0.0090 | 0.0090 | 0.1719 |
| 10-MAY-2024 | 517201 | 90.00 | 90.35 | -0.0039 | 0.0346 | 0.0345 | 0.6591 |
| 10-MAY-2024 | 517236 | 136.45 | 137.90 | -0.0106 | 0.0312 | 0.0311 | 0.5942 |
| 10-MAY-2024 | 517238 | 325.10 | 309.65 | 0.0487 | 0.0338 | 0.0339 | 0.6477 |
| 10-MAY-2024 | 517246 | 63.85 | 64.49 | -0.0100 | 0.0330 | 0.0329 | 0.6286 |
| 10-MAY-2024 | 517258 | 163.85 | 167.15 | -0.0199 | 0.0348 | 0.0348 | 0.6649 |
| 10-MAY-2024 | 517288 | 83.81 | 85.30 | -0.0176 | 0.0367 | 0.0366 | 0.6992 |
| 10-MAY-2024 | 517356 | 2.68 | 2.82 | -0.0509 | 0.0305 | 0.0306 | 0.5846 |
| 10-MAY-2024 | 517360 | 27.47 | 27.47 | 0.0000 | 0.0325 | 0.0325 | 0.6209 |
| 10-MAY-2024 | 517370 | 66.83 | 68.19 | -0.0201 | 0.0336 | 0.0335 | 0.6400 |
| 10-MAY-2024 | 517372 | 324.70 | 362.00 | -0.1087 | 0.0301 | 0.0310 | 0.5923 |
| 10-MAY-2024 | 517393 | 33.85 | 33.25 | 0.0179 | 0.0290 | 0.0289 | 0.5521 |
| 10-MAY-2024 | 517397 | 69.05 | 70.45 | -0.0201 | 0.0410 | 0.0409 | 0.7814 |
| 10-MAY-2024 | 517399 | 4.73 | 4.51 | 0.0476 | 0.0347 | 0.0348 | 0.6649 |
| 10-MAY-2024 | 517415 | 9.96 | 9.86 | 0.0101 | 0.0330 | 0.0329 | 0.6286 |
| 10-MAY-2024 | 517417 | 516.05 | 521.40 | -0.0103 | 0.0343 | 0.0342 | 0.6534 |
| 10-MAY-2024 | 517423 | 118.95 | 121.35 | -0.0200 | 0.0169 | 0.0169 | 0.3229 |
| 10-MAY-2024 | 517429 | 86.80 | 83.45 | 0.0394 | 0.0350 | 0.0351 | 0.6706 |
| 10-MAY-2024 | 517431 | 27.22 | 25.93 | 0.0486 | 0.0803 | 0.0802 | 1.5322 |
| 10-MAY-2024 | 517437 | 154.50 | 152.00 | 0.0163 | 0.0288 | 0.0287 | 0.5483 |
| 10-MAY-2024 | 517449 | 451.20 | 450.80 | 0.0009 | 0.0264 | 0.0263 | 0.5025 |
| 10-MAY-2024 | 517467 | 57.69 | 56.56 | 0.0198 | 0.0296 | 0.0296 | 0.5655 |
| 10-MAY-2024 | 517477 | 344.30 | 338.80 | 0.0161 | 0.0286 | 0.0285 | 0.5445 |
| 10-MAY-2024 | 517494 | 24.87 | 25.44 | -0.0227 | 0.0386 | 0.0386 | 0.7375 |
| 10-MAY-2024 | 517514 | 114.80 | 113.50 | 0.0114 | 0.0396 | 0.0395 | 0.7546 |
| 10-MAY-2024 | 517546 | 101.35 | 103.40 | -0.0200 | 0.0328 | 0.0327 | 0.6247 |
| 10-MAY-2024 | 517548 | 2.53 | 2.60 | -0.0273 | 0.0368 | 0.0367 | 0.7012 |
| 10-MAY-2024 | 517554 | 38.90 | 38.72 | 0.0046 | 0.0299 | 0.0298 | 0.5693 |
| 10-MAY-2024 | 518011 | 120.00 | 124.65 | -0.0380 | 0.0296 | 0.0296 | 0.5655 |
| 10-MAY-2024 | 518017 | 24.76 | 24.99 | -0.0092 | 0.0276 | 0.0275 | 0.5254 |
| 10-MAY-2024 | 518075 | 692.30 | 660.80 | 0.0466 | 0.0296 | 0.0298 | 0.5693 |
| 10-MAY-2024 | 519003 | 207.15 | 208.15 | -0.0048 | 0.0305 | 0.0304 | 0.5808 |
| 10-MAY-2024 | 519014 | 13.54 | 13.54 | 0.0000 | 0.0251 | 0.0250 | 0.4776 |
| 10-MAY-2024 | 519031 | 249.90 | 249.90 | 0.0000 | 0.0233 | 0.0233 | 0.4451 |
| 10-MAY-2024 | 519064 | 65.90 | 62.77 | 0.0487 | 0.0382 | 0.0383 | 0.7317 |
| 10-MAY-2024 | 519097 | 27.58 | 27.90 | -0.0115 | 0.0265 | 0.0264 | 0.5044 |
| 10-MAY-2024 | 519152 | 3755.10 | 3900.00 | -0.0379 | 0.0262 | 0.0263 | 0.5025 |
| 10-MAY-2024 | 519174 | 10.30 | 10.09 | 0.0206 | 0.0299 | 0.0299 | 0.5712 |
| 10-MAY-2024 | 519191 | 10.14 | 10.65 | -0.0491 | 0.0479 | 0.0479 | 0.9151 |
| 10-MAY-2024 | 519216 | 28.43 | 28.17 | 0.0092 | 0.0305 | 0.0305 | 0.5827 |
| 10-MAY-2024 | 519234 | 48.80 | 49.00 | -0.0041 | 0.0339 | 0.0338 | 0.6457 |
| 10-MAY-2024 | 519238 | 18.77 | 19.75 | -0.0509 | 0.0315 | 0.0316 | 0.6037 |
| 10-MAY-2024 | 519242 | 52.09 | 49.61 | 0.0488 | 0.0359 | 0.0359 | 0.6859 |
| 10-MAY-2024 | 519262 | 26.96 | 26.40 | 0.0210 | 0.0283 | 0.0283 | 0.5407 |
| 10-MAY-2024 | 519285 | 9.80 | 9.51 | 0.0300 | 0.0345 | 0.0344 | 0.6572 |
| 10-MAY-2024 | 519287 | 39.00 | 41.40 | -0.0597 | 0.0349 | 0.0351 | 0.6706 |
| 10-MAY-2024 | 519295 | 340.15 | 335.45 | 0.0139 | 0.0273 | 0.0273 | 0.5216 |
| 10-MAY-2024 | 519299 | 201.95 | 205.75 | -0.0186 | 0.0302 | 0.0301 | 0.5751 |
| 10-MAY-2024 | 519307 | 1.33 | 1.28 | 0.0383 | 0.0959 | 0.0957 | 1.8283 |
| 10-MAY-2024 | 519331 | 72.00 | 72.50 | -0.0069 | 0.0355 | 0.0354 | 0.6763 |
| 10-MAY-2024 | 519353 | 4.00 | 4.00 | 0.0000 | 0.0166 | 0.0166 | 0.3171 |
| 10-MAY-2024 | 519359 | 61.03 | 61.67 | -0.0104 | 0.0266 | 0.0266 | 0.5082 |
| 10-MAY-2024 | 519367 | 135.00 | 133.05 | 0.0145 | 0.0325 | 0.0324 | 0.6190 |
| 10-MAY-2024 | 519397 | 45.91 | 45.99 | -0.0017 | 0.0353 | 0.0352 | 0.6725 |
| 10-MAY-2024 | 519413 | 9.48 | 9.48 | 0.0000 | 0.0078 | 0.0078 | 0.1490 |
| 10-MAY-2024 | 519415 | 30.88 | 32.50 | -0.0511 | 0.0140 | 0.0144 | 0.2751 |
| 10-MAY-2024 | 519421 | 1911.05 | 2007.00 | -0.0490 | 0.0197 | 0.0200 | 0.3821 |
| 10-MAY-2024 | 519439 | 9.31 | 9.31 | 0.0000 | 0.0077 | 0.0077 | 0.1471 |
| 10-MAY-2024 | 519455 | 71.00 | 70.46 | 0.0076 | 0.0390 | 0.0389 | 0.7432 |
| 10-MAY-2024 | 519457 | 62.45 | 62.30 | 0.0024 | 0.0369 | 0.0368 | 0.7031 |
| 10-MAY-2024 | 519463 | 134.15 | 129.20 | 0.0376 | 0.0326 | 0.0326 | 0.6228 |
| 10-MAY-2024 | 519471 | 158.50 | 159.80 | -0.0082 | 0.0288 | 0.0287 | 0.5483 |
| 10-MAY-2024 | 519475 | 83.79 | 82.33 | 0.0176 | 0.0331 | 0.0331 | 0.6324 |
| 10-MAY-2024 | 519477 | 39.01 | 40.00 | -0.0251 | 0.0307 | 0.0307 | 0.5865 |
| 10-MAY-2024 | 519483 | 46.22 | 48.70 | -0.0523 | 0.0329 | 0.0330 | 0.6305 |
| 10-MAY-2024 | 519500 | 14.00 | 14.44 | -0.0309 | 0.0323 | 0.0323 | 0.6171 |
| 10-MAY-2024 | 519506 | 9.31 | 9.31 | 0.0000 | 0.0207 | 0.0207 | 0.3955 |
| 10-MAY-2024 | 519532 | 13.50 | 13.01 | 0.0370 | 0.0280 | 0.0281 | 0.5368 |
| 10-MAY-2024 | 519566 | 138.70 | 136.00 | 0.0197 | 0.0311 | 0.0311 | 0.5942 |
| 10-MAY-2024 | 519574 | 48.28 | 48.20 | 0.0017 | 0.0257 | 0.0257 | 0.4910 |
| 10-MAY-2024 | 519604 | 13.71 | 13.70 | 0.0007 | 0.0351 | 0.0350 | 0.6687 |
| 10-MAY-2024 | 519606 | 14.73 | 14.73 | 0.0000 | 0.0323 | 0.0323 | 0.6171 |
| 10-MAY-2024 | 519612 | 52.91 | 61.60 | -0.1521 | 0.0384 | 0.0398 | 0.7604 |
| 10-MAY-2024 | 520073 | 1267.35 | 1300.25 | -0.0256 | 0.0269 | 0.0269 | 0.5139 |
| 10-MAY-2024 | 520075 | 156.75 | 156.50 | 0.0016 | 0.0233 | 0.0232 | 0.4432 |
| 10-MAY-2024 | 520081 | 27.00 | 27.80 | -0.0292 | 0.0200 | 0.0201 | 0.3840 |
| 10-MAY-2024 | 520121 | 7.05 | 6.77 | 0.0405 | 0.0448 | 0.0448 | 0.8559 |
| 10-MAY-2024 | 520123 | 117.00 | 116.00 | 0.0086 | 0.0370 | 0.0369 | 0.7050 |
| 10-MAY-2024 | 520127 | 32.19 | 31.76 | 0.0134 | 0.0457 | 0.0456 | 0.8712 |
| 10-MAY-2024 | 520131 | 31.59 | 33.25 | -0.0512 | 0.0266 | 0.0267 | 0.5101 |
| 10-MAY-2024 | 520141 | 11.31 | 11.50 | -0.0167 | 0.0372 | 0.0372 | 0.7107 |
| 10-MAY-2024 | 520155 | 40.72 | 43.26 | -0.0605 | 0.0392 | 0.0394 | 0.7527 |
| 10-MAY-2024 | 521003 | 25.75 | 25.75 | 0.0000 | 0.0130 | 0.0130 | 0.2484 |
| 10-MAY-2024 | 521005 | 95.83 | 91.43 | 0.0470 | 0.0302 | 0.0304 | 0.5808 |
| 10-MAY-2024 | 521036 | 2.87 | 3.02 | -0.0509 | 0.0118 | 0.0123 | 0.2350 |
| 10-MAY-2024 | 521048 | 43.31 | 45.00 | -0.0383 | 0.0284 | 0.0285 | 0.5445 |
| 10-MAY-2024 | 521054 | 30.23 | 30.76 | -0.0174 | 0.0339 | 0.0338 | 0.6457 |
| 10-MAY-2024 | 521062 | 2.42 | 2.46 | -0.0164 | 0.0416 | 0.0415 | 0.7929 |
| 10-MAY-2024 | 521068 | 48.50 | 48.50 | 0.0000 | 0.0272 | 0.0272 | 0.5197 |
| 10-MAY-2024 | 521080 | 8.35 | 8.35 | 0.0000 | 0.0439 | 0.0438 | 0.8368 |
| 10-MAY-2024 | 521097 | 177.85 | 181.50 | -0.0203 | 0.0231 | 0.0231 | 0.4413 |
| 10-MAY-2024 | 521105 | 60.30 | 62.95 | -0.0430 | 0.0360 | 0.0361 | 0.6897 |
| 10-MAY-2024 | 521113 | 15.96 | 16.53 | -0.0351 | 0.0348 | 0.0348 | 0.6649 |
| 10-MAY-2024 | 521131 | 23.34 | 24.54 | -0.0501 | 0.0419 | 0.0419 | 0.8005 |
| 10-MAY-2024 | 521133 | 3.27 | 3.27 | 0.0000 | 0.0235 | 0.0235 | 0.4490 |
| 10-MAY-2024 | 521137 | 3.36 | 3.53 | -0.0494 | 0.0281 | 0.0282 | 0.5388 |
| 10-MAY-2024 | 521141 | 20.79 | 21.06 | -0.0129 | 0.0278 | 0.0277 | 0.5292 |
| 10-MAY-2024 | 521149 | 9.68 | 10.04 | -0.0365 | 0.0381 | 0.0380 | 0.7260 |
| 10-MAY-2024 | 521151 | 71.04 | 67.66 | 0.0487 | 0.0355 | 0.0356 | 0.6801 |
| 10-MAY-2024 | 521161 | 46.57 | 46.56 | 0.0002 | 0.0394 | 0.0393 | 0.7508 |
| 10-MAY-2024 | 521178 | 57.32 | 57.08 | 0.0042 | 0.0314 | 0.0313 | 0.5980 |
| 10-MAY-2024 | 521188 | 20.16 | 19.25 | 0.0462 | 0.0341 | 0.0342 | 0.6534 |
| 10-MAY-2024 | 521206 | 2.26 | 2.33 | -0.0305 | 0.0359 | 0.0359 | 0.6859 |
| 10-MAY-2024 | 521216 | 168.80 | 168.75 | 0.0003 | 0.0313 | 0.0312 | 0.5961 |
| 10-MAY-2024 | 521222 | 40.65 | 40.65 | 0.0000 | 0.0376 | 0.0375 | 0.7164 |
| 10-MAY-2024 | 521226 | 22.15 | 21.10 | 0.0486 | 0.0437 | 0.0438 | 0.8368 |
| 10-MAY-2024 | 521228 | 3.70 | 3.76 | -0.0161 | 0.0361 | 0.0361 | 0.6897 |
| 10-MAY-2024 | 521232 | 79.45 | 79.45 | 0.0000 | 0.0294 | 0.0293 | 0.5598 |
| 10-MAY-2024 | 521234 | 42.45 | 43.49 | -0.0242 | 0.0436 | 0.0435 | 0.8311 |
| 10-MAY-2024 | 521238 | 171.95 | 164.70 | 0.0431 | 0.0183 | 0.0186 | 0.3554 |
| 10-MAY-2024 | 521240 | 155.00 | 155.10 | -0.0006 | 0.0298 | 0.0297 | 0.5674 |
| 10-MAY-2024 | 521242 | 23.00 | 23.13 | -0.0056 | 0.0307 | 0.0307 | 0.5865 |
| 10-MAY-2024 | 521244 | 253.00 | 249.75 | 0.0129 | 0.0252 | 0.0252 | 0.4814 |
| 10-MAY-2024 | 522001 | 88.60 | 91.00 | -0.0267 | 0.0445 | 0.0444 | 0.8483 |
| 10-MAY-2024 | 522004 | 124.00 | 124.55 | -0.0044 | 0.0345 | 0.0345 | 0.6591 |
| 10-MAY-2024 | 522005 | 203.60 | 199.85 | 0.0186 | 0.0379 | 0.0378 | 0.7222 |
| 10-MAY-2024 | 522017 | 616.30 | 607.75 | 0.0140 | 0.0345 | 0.0345 | 0.6591 |
| 10-MAY-2024 | 522027 | 36.66 | 36.66 | 0.0000 | 0.0327 | 0.0326 | 0.6228 |
| 10-MAY-2024 | 522036 | 120.35 | 118.00 | 0.0197 | 0.0241 | 0.0241 | 0.4604 |
| 10-MAY-2024 | 522091 | 127.40 | 124.95 | 0.0194 | 0.0376 | 0.0375 | 0.7164 |
| 10-MAY-2024 | 522101 | 354.10 | 346.40 | 0.0220 | 0.0259 | 0.0259 | 0.4948 |
| 10-MAY-2024 | 522105 | 64.39 | 64.28 | 0.0017 | 0.0316 | 0.0315 | 0.6018 |
| 10-MAY-2024 | 522122 | 2000.90 | 1990.50 | 0.0052 | 0.0217 | 0.0216 | 0.4127 |
| 10-MAY-2024 | 522152 | 75.42 | 79.58 | -0.0537 | 0.0349 | 0.0350 | 0.6687 |
| 10-MAY-2024 | 522165 | 52.85 | 50.98 | 0.0360 | 0.0362 | 0.0362 | 0.6916 |
| 10-MAY-2024 | 522171 | 3.58 | 3.58 | 0.0000 | 0.0323 | 0.0322 | 0.6152 |
| 10-MAY-2024 | 522183 | 397.15 | 399.75 | -0.0065 | 0.0340 | 0.0340 | 0.6496 |
| 10-MAY-2024 | 522195 | 1200.85 | 1211.65 | -0.0090 | 0.0308 | 0.0308 | 0.5884 |
| 10-MAY-2024 | 522207 | 92.33 | 86.27 | 0.0679 | 0.0360 | 0.0362 | 0.6916 |
| 10-MAY-2024 | 522209 | 5.47 | 5.75 | -0.0499 | 0.0421 | 0.0421 | 0.8043 |
| 10-MAY-2024 | 522229 | 433.65 | 431.25 | 0.0055 | 0.0388 | 0.0387 | 0.7394 |
| 10-MAY-2024 | 522231 | 111.75 | 109.60 | 0.0194 | 0.0398 | 0.0397 | 0.7585 |
| 10-MAY-2024 | 522235 | 4.66 | 4.84 | -0.0379 | 0.0212 | 0.0214 | 0.4088 |
| 10-MAY-2024 | 522237 | 25.72 | 24.56 | 0.0461 | 0.0325 | 0.0326 | 0.6228 |
| 10-MAY-2024 | 522251 | 387.45 | 395.35 | -0.0202 | 0.0421 | 0.0420 | 0.8024 |
| 10-MAY-2024 | 522257 | 251.05 | 248.20 | 0.0114 | 0.0259 | 0.0258 | 0.4929 |
| 10-MAY-2024 | 522267 | 50.01 | 51.30 | -0.0255 | 0.0350 | 0.0350 | 0.6687 |
| 10-MAY-2024 | 522273 | 43.96 | 43.10 | 0.0198 | 0.0366 | 0.0365 | 0.6973 |
| 10-MAY-2024 | 522289 | 61.04 | 58.14 | 0.0487 | 0.0309 | 0.0310 | 0.5923 |
| 10-MAY-2024 | 522292 | 35.77 | 36.31 | -0.0150 | 0.0327 | 0.0326 | 0.6228 |
| 10-MAY-2024 | 522294 | 283.00 | 282.05 | 0.0034 | 0.0309 | 0.0308 | 0.5884 |
| 10-MAY-2024 | 522650 | 1123.10 | 1116.05 | 0.0063 | 0.0356 | 0.0355 | 0.6782 |
| 10-MAY-2024 | 523007 | 134.75 | 128.35 | 0.0487 | 0.0321 | 0.0322 | 0.6152 |
| 10-MAY-2024 | 523019 | 98.90 | 100.67 | -0.0177 | 0.0321 | 0.0321 | 0.6133 |
| 10-MAY-2024 | 523021 | 54.12 | 53.74 | 0.0070 | 0.0421 | 0.0420 | 0.8024 |
| 10-MAY-2024 | 523054 | 1122.45 | 1069.00 | 0.0488 | 0.0272 | 0.0274 | 0.5235 |
| 10-MAY-2024 | 523062 | 19.00 | 19.00 | 0.0000 | 0.0285 | 0.0285 | 0.5445 |
| 10-MAY-2024 | 523100 | 188.35 | 183.40 | 0.0266 | 0.0329 | 0.0328 | 0.6266 |
| 10-MAY-2024 | 523105 | 456.15 | 462.30 | -0.0134 | 0.0296 | 0.0295 | 0.5636 |
| 10-MAY-2024 | 523113 | 18.32 | 18.32 | 0.0000 | 0.0221 | 0.0221 | 0.4222 |
| 10-MAY-2024 | 523116 | 685.85 | 685.85 | 0.0000 | 0.0317 | 0.0317 | 0.6056 |
| 10-MAY-2024 | 523120 | 34.73 | 34.86 | -0.0037 | 0.0358 | 0.0357 | 0.6820 |
| 10-MAY-2024 | 523144 | 49.82 | 49.28 | 0.0109 | 0.0309 | 0.0308 | 0.5884 |
| 10-MAY-2024 | 523151 | 7.13 | 7.50 | -0.0506 | 0.0478 | 0.0479 | 0.9151 |
| 10-MAY-2024 | 523160 | 1596.85 | 1462.10 | 0.0882 | 0.0226 | 0.0234 | 0.4471 |
| 10-MAY-2024 | 523186 | 218.00 | 217.90 | 0.0005 | 0.0247 | 0.0246 | 0.4700 |
| 10-MAY-2024 | 523222 | 21.60 | 21.18 | 0.0196 | 0.0239 | 0.0239 | 0.4566 |
| 10-MAY-2024 | 523229 | 150.25 | 149.90 | 0.0023 | 0.0271 | 0.0270 | 0.5158 |
| 10-MAY-2024 | 523232 | 87.00 | 87.24 | -0.0028 | 0.0284 | 0.0283 | 0.5407 |
| 10-MAY-2024 | 523242 | 6.15 | 6.42 | -0.0430 | 0.0312 | 0.0313 | 0.5980 |
| 10-MAY-2024 | 523248 | 252.50 | 241.50 | 0.0445 | 0.0341 | 0.0342 | 0.6534 |
| 10-MAY-2024 | 523277 | 0.70 | 0.71 | -0.0142 | 0.0349 | 0.0348 | 0.6649 |
| 10-MAY-2024 | 523289 | 89.51 | 93.36 | -0.0421 | 0.0354 | 0.0355 | 0.6782 |
| 10-MAY-2024 | 523309 | 72.50 | 74.50 | -0.0272 | 0.0365 | 0.0364 | 0.6954 |
| 10-MAY-2024 | 523315 | 2.04 | 2.04 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
| 10-MAY-2024 | 523323 | 3915.75 | 3794.60 | 0.0314 | 0.0227 | 0.0228 | 0.4356 |
| 10-MAY-2024 | 523343 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | 523373 | 63.39 | 64.68 | -0.0201 | 0.0322 | 0.0322 | 0.6152 |
| 10-MAY-2024 | 523411 | 1105.50 | 1117.10 | -0.0104 | 0.0346 | 0.0345 | 0.6591 |
| 10-MAY-2024 | 523425 | 8.80 | 8.88 | -0.0090 | 0.0348 | 0.0347 | 0.6629 |
| 10-MAY-2024 | 523465 | 48.04 | 47.30 | 0.0155 | 0.0320 | 0.0320 | 0.6114 |
| 10-MAY-2024 | 523467 | 1.74 | 1.72 | 0.0116 | 0.0288 | 0.0287 | 0.5483 |
| 10-MAY-2024 | 523475 | 392.65 | 390.50 | 0.0055 | 0.0344 | 0.0343 | 0.6553 |
| 10-MAY-2024 | 523483 | 187.20 | 190.90 | -0.0196 | 0.0304 | 0.0303 | 0.5789 |
| 10-MAY-2024 | 523489 | 34.20 | 36.20 | -0.0568 | 0.0352 | 0.0353 | 0.6744 |
| 10-MAY-2024 | 523519 | 5.69 | 5.42 | 0.0486 | 0.0379 | 0.0380 | 0.7260 |
| 10-MAY-2024 | 523537 | 61.47 | 61.18 | 0.0047 | 0.0331 | 0.0331 | 0.6324 |
| 10-MAY-2024 | 523550 | 45.80 | 46.22 | -0.0091 | 0.0349 | 0.0348 | 0.6649 |
| 10-MAY-2024 | 523558 | 28.16 | 28.90 | -0.0259 | 0.0318 | 0.0318 | 0.6075 |
| 10-MAY-2024 | 523566 | 46.92 | 49.50 | -0.0535 | 0.0403 | 0.0404 | 0.7718 |
| 10-MAY-2024 | 523586 | 270.30 | 271.90 | -0.0059 | 0.0304 | 0.0304 | 0.5808 |
| 10-MAY-2024 | 523594 | 32.80 | 32.31 | 0.0151 | 0.0381 | 0.0380 | 0.7260 |
| 10-MAY-2024 | 523606 | 1985.40 | 1989.50 | -0.0021 | 0.0361 | 0.0360 | 0.6878 |
| 10-MAY-2024 | 523620 | 38.00 | 38.54 | -0.0141 | 0.0387 | 0.0386 | 0.7375 |
| 10-MAY-2024 | 523638 | 172.70 | 173.40 | -0.0040 | 0.0320 | 0.0319 | 0.6094 |
| 10-MAY-2024 | 523650 | 25.00 | 25.00 | 0.0000 | 0.0324 | 0.0323 | 0.6171 |
| 10-MAY-2024 | 523652 | 23.84 | 22.71 | 0.0486 | 0.0332 | 0.0333 | 0.6362 |
| 10-MAY-2024 | 523660 | 73.18 | 73.09 | 0.0012 | 0.0258 | 0.0257 | 0.4910 |
| 10-MAY-2024 | 523672 | 134.00 | 133.15 | 0.0064 | 0.0288 | 0.0287 | 0.5483 |
| 10-MAY-2024 | 523676 | 159.05 | 157.75 | 0.0082 | 0.0370 | 0.0369 | 0.7050 |
| 10-MAY-2024 | 523696 | 79.04 | 80.65 | -0.0202 | 0.0442 | 0.0441 | 0.8425 |
| 10-MAY-2024 | 523710 | 296.50 | 297.05 | -0.0019 | 0.0268 | 0.0267 | 0.5101 |
| 10-MAY-2024 | 523712 | 1.91 | 1.91 | 0.0000 | 0.0143 | 0.0143 | 0.2732 |
| 10-MAY-2024 | 523722 | 3.04 | 3.10 | -0.0195 | 0.0324 | 0.0324 | 0.6190 |
| 10-MAY-2024 | 523732 | 38.71 | 38.98 | -0.0070 | 0.0385 | 0.0384 | 0.7336 |
| 10-MAY-2024 | 523752 | 31.03 | 28.22 | 0.0949 | 0.0325 | 0.0331 | 0.6324 |
| 10-MAY-2024 | 523782 | 30.42 | 33.80 | -0.1054 | 0.0403 | 0.0409 | 0.7814 |
| 10-MAY-2024 | 523790 | 3.53 | 3.53 | 0.0000 | 0.0261 | 0.0260 | 0.4967 |
| 10-MAY-2024 | 523826 | 28.97 | 28.22 | 0.0262 | 0.0350 | 0.0350 | 0.6687 |
| 10-MAY-2024 | 523832 | 14.28 | 13.86 | 0.0299 | 0.0430 | 0.0430 | 0.8215 |
| 10-MAY-2024 | 523840 | 28.89 | 27.09 | 0.0643 | 0.0371 | 0.0373 | 0.7126 |
| 10-MAY-2024 | 523842 | 11.01 | 11.32 | -0.0278 | 0.0329 | 0.0328 | 0.6266 |
| 10-MAY-2024 | 523844 | 54.98 | 53.91 | 0.0197 | 0.0271 | 0.0270 | 0.5158 |
| 10-MAY-2024 | 523850 | 558.65 | 579.95 | -0.0374 | 0.0321 | 0.0321 | 0.6133 |
| 10-MAY-2024 | 523888 | 7.41 | 7.41 | 0.0000 | 0.0132 | 0.0132 | 0.2522 |
| 10-MAY-2024 | 523896 | 25.50 | 25.99 | -0.0190 | 0.0429 | 0.0428 | 0.8177 |
| 10-MAY-2024 | 524013 | 16.84 | 16.34 | 0.0301 | 0.0347 | 0.0347 | 0.6629 |
| 10-MAY-2024 | 524031 | 8.25 | 9.01 | -0.0881 | 0.0323 | 0.0328 | 0.6266 |
| 10-MAY-2024 | 524038 | 5.67 | 5.47 | 0.0359 | 0.0367 | 0.0367 | 0.7012 |
| 10-MAY-2024 | 524080 | 68.90 | 66.78 | 0.0313 | 0.0274 | 0.0274 | 0.5235 |
| 10-MAY-2024 | 524136 | 406.75 | 405.55 | 0.0030 | 0.0340 | 0.0339 | 0.6477 |
| 10-MAY-2024 | 524156 | 60.71 | 63.10 | -0.0386 | 0.0348 | 0.0348 | 0.6649 |
| 10-MAY-2024 | 524174 | 11.00 | 11.00 | 0.0000 | 0.0317 | 0.0316 | 0.6037 |
| 10-MAY-2024 | 524202 | 140.20 | 134.55 | 0.0411 | 0.0330 | 0.0330 | 0.6305 |
| 10-MAY-2024 | 524204 | 99.00 | 95.48 | 0.0362 | 0.0293 | 0.0294 | 0.5617 |
| 10-MAY-2024 | 524210 | 51.34 | 54.00 | -0.0505 | 0.0310 | 0.0311 | 0.5942 |
| 10-MAY-2024 | 524218 | 110.20 | 115.50 | -0.0470 | 0.0296 | 0.0297 | 0.5674 |
| 10-MAY-2024 | 524288 | 101.80 | 102.85 | -0.0103 | 0.0293 | 0.0293 | 0.5598 |
| 10-MAY-2024 | 524314 | 61.48 | 62.73 | -0.0201 | 0.0369 | 0.0368 | 0.7031 |
| 10-MAY-2024 | 524336 | 75.00 | 75.00 | 0.0000 | 0.0360 | 0.0359 | 0.6859 |
| 10-MAY-2024 | 524400 | 68.50 | 68.91 | -0.0060 | 0.0370 | 0.0369 | 0.7050 |
| 10-MAY-2024 | 524408 | 170.00 | 173.90 | -0.0227 | 0.0267 | 0.0267 | 0.5101 |
| 10-MAY-2024 | 524414 | 11.72 | 11.72 | 0.0000 | 0.0321 | 0.0320 | 0.6114 |
| 10-MAY-2024 | 524434 | 15.19 | 15.90 | -0.0457 | 0.0308 | 0.0309 | 0.5903 |
| 10-MAY-2024 | 524440 | 42.04 | 42.46 | -0.0099 | 0.0349 | 0.0348 | 0.6649 |
| 10-MAY-2024 | 524444 | 2.47 | 2.52 | -0.0200 | 0.0357 | 0.0356 | 0.6801 |
| 10-MAY-2024 | 524458 | 16.33 | 14.85 | 0.0950 | 0.0353 | 0.0358 | 0.6840 |
| 10-MAY-2024 | 524480 | 537.00 | 552.15 | -0.0278 | 0.0303 | 0.0303 | 0.5789 |
| 10-MAY-2024 | 524488 | 3.65 | 3.61 | 0.0110 | 0.0309 | 0.0308 | 0.5884 |
| 10-MAY-2024 | 524502 | 64.10 | 61.05 | 0.0488 | 0.0304 | 0.0305 | 0.5827 |
| 10-MAY-2024 | 524506 | 380.00 | 376.85 | 0.0083 | 0.0285 | 0.0284 | 0.5426 |
| 10-MAY-2024 | 524514 | 18.65 | 18.65 | 0.0000 | 0.0152 | 0.0152 | 0.2904 |
| 10-MAY-2024 | 524516 | 24.20 | 24.19 | 0.0004 | 0.0293 | 0.0293 | 0.5598 |
| 10-MAY-2024 | 524520 | 90.51 | 87.31 | 0.0360 | 0.0245 | 0.0246 | 0.4700 |
| 10-MAY-2024 | 524522 | 45.60 | 44.76 | 0.0186 | 0.0337 | 0.0336 | 0.6419 |
| 10-MAY-2024 | 524534 | 59.76 | 63.96 | -0.0679 | 0.0302 | 0.0305 | 0.5827 |
| 10-MAY-2024 | 524546 | 22.89 | 22.89 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | 524564 | 5.73 | 5.66 | 0.0123 | 0.0285 | 0.0284 | 0.5426 |
| 10-MAY-2024 | 524572 | 52.27 | 53.33 | -0.0201 | 0.0331 | 0.0331 | 0.6324 |
| 10-MAY-2024 | 524576 | 19.66 | 19.86 | -0.0101 | 0.0331 | 0.0330 | 0.6305 |
| 10-MAY-2024 | 524580 | 13.90 | 13.24 | 0.0486 | 0.0342 | 0.0343 | 0.6553 |
| 10-MAY-2024 | 524582 | 155.80 | 145.05 | 0.0715 | 0.0297 | 0.0301 | 0.5751 |
| 10-MAY-2024 | 524590 | 10.42 | 10.64 | -0.0209 | 0.0335 | 0.0334 | 0.6381 |
| 10-MAY-2024 | 524594 | 92.70 | 93.80 | -0.0118 | 0.0320 | 0.0319 | 0.6094 |
| 10-MAY-2024 | 524602 | 34.00 | 34.00 | 0.0000 | 0.0315 | 0.0314 | 0.5999 |
| 10-MAY-2024 | 524604 | 23.39 | 23.39 | 0.0000 | 0.0191 | 0.0191 | 0.3649 |
| 10-MAY-2024 | 524606 | 33.25 | 34.00 | -0.0223 | 0.0432 | 0.0431 | 0.8234 |
| 10-MAY-2024 | 524614 | 7.20 | 7.30 | -0.0138 | 0.0325 | 0.0324 | 0.6190 |
| 10-MAY-2024 | 524622 | 2.65 | 2.54 | 0.0424 | 0.0326 | 0.0327 | 0.6247 |
| 10-MAY-2024 | 524624 | 21.14 | 20.98 | 0.0076 | 0.0430 | 0.0429 | 0.8196 |
| 10-MAY-2024 | 524628 | 24.98 | 24.98 | 0.0000 | 0.0332 | 0.0332 | 0.6343 |
| 10-MAY-2024 | 524632 | 107.16 | 105.06 | 0.0198 | 0.1004 | 0.1002 | 1.9143 |
| 10-MAY-2024 | 524634 | 480.00 | 487.80 | -0.0161 | 0.0292 | 0.0291 | 0.5560 |
| 10-MAY-2024 | 524636 | 35.36 | 37.00 | -0.0453 | 0.0380 | 0.0381 | 0.7279 |
| 10-MAY-2024 | 524640 | 44.33 | 43.50 | 0.0189 | 0.0328 | 0.0327 | 0.6247 |
| 10-MAY-2024 | 524642 | 0.98 | 0.94 | 0.0417 | 0.0310 | 0.0310 | 0.5923 |
| 10-MAY-2024 | 524654 | 322.40 | 325.40 | -0.0093 | 0.0269 | 0.0268 | 0.5120 |
| 10-MAY-2024 | 524661 | 4.80 | 4.80 | 0.0000 | 0.0330 | 0.0329 | 0.6286 |
| 10-MAY-2024 | 524663 | 29.34 | 29.49 | -0.0051 | 0.0352 | 0.0352 | 0.6725 |
| 10-MAY-2024 | 524675 | 19.47 | 20.51 | -0.0520 | 0.0336 | 0.0337 | 0.6438 |
| 10-MAY-2024 | 524687 | 19.13 | 19.20 | -0.0037 | 0.0308 | 0.0307 | 0.5865 |
| 10-MAY-2024 | 524703 | 58.64 | 59.01 | -0.0063 | 0.0274 | 0.0273 | 0.5216 |
| 10-MAY-2024 | 524711 | 14.15 | 14.02 | 0.0092 | 0.0334 | 0.0333 | 0.6362 |
| 10-MAY-2024 | 524717 | 491.15 | 492.40 | -0.0025 | 0.0314 | 0.0313 | 0.5980 |
| 10-MAY-2024 | 524723 | 23.00 | 23.00 | 0.0000 | 0.0076 | 0.0076 | 0.1452 |
| 10-MAY-2024 | 524727 | 16.96 | 16.96 | 0.0000 | 0.0324 | 0.0323 | 0.6171 |
| 10-MAY-2024 | 524731 | 798.90 | 782.90 | 0.0202 | 0.0204 | 0.0204 | 0.3897 |
| 10-MAY-2024 | 524743 | 532.00 | 506.85 | 0.0484 | 0.0274 | 0.0275 | 0.5254 |
| 10-MAY-2024 | 524748 | 43.93 | 42.55 | 0.0319 | 0.0326 | 0.0325 | 0.6209 |
| 10-MAY-2024 | 524752 | 15.61 | 15.88 | -0.0171 | 0.0309 | 0.0308 | 0.5884 |
| 10-MAY-2024 | 524768 | 40.13 | 40.10 | 0.0007 | 0.0397 | 0.0396 | 0.7566 |
| 10-MAY-2024 | 524790 | 124.35 | 123.90 | 0.0036 | 0.0272 | 0.0271 | 0.5177 |
| 10-MAY-2024 | 524808 | 35.75 | 35.64 | 0.0031 | 0.0356 | 0.0355 | 0.6782 |
| 10-MAY-2024 | 524818 | 73.38 | 70.86 | 0.0349 | 0.0289 | 0.0289 | 0.5521 |
| 10-MAY-2024 | 524828 | 338.00 | 336.30 | 0.0050 | 0.0317 | 0.0316 | 0.6037 |
| 10-MAY-2024 | 526001 | 8.78 | 8.42 | 0.0419 | 0.0373 | 0.0373 | 0.7126 |
| 10-MAY-2024 | 526025 | 16.96 | 16.68 | 0.0166 | 0.0308 | 0.0308 | 0.5884 |
| 10-MAY-2024 | 526043 | 56.57 | 56.42 | 0.0027 | 0.0308 | 0.0307 | 0.5865 |
| 10-MAY-2024 | 526073 | 1402.50 | 1393.85 | 0.0062 | 0.0215 | 0.0214 | 0.4088 |
| 10-MAY-2024 | 526081 | 13.50 | 14.98 | -0.1040 | 0.0328 | 0.0335 | 0.6400 |
| 10-MAY-2024 | 526095 | 41.14 | 42.39 | -0.0299 | 0.0441 | 0.0440 | 0.8406 |
| 10-MAY-2024 | 526113 | 10.60 | 10.60 | 0.0000 | 0.0321 | 0.0320 | 0.6114 |
| 10-MAY-2024 | 526115 | 5.26 | 5.01 | 0.0487 | 0.0333 | 0.0334 | 0.6381 |
| 10-MAY-2024 | 526117 | 590.00 | 582.35 | 0.0131 | 0.0375 | 0.0374 | 0.7145 |
| 10-MAY-2024 | 526125 | 162.45 | 170.95 | -0.0510 | 0.0302 | 0.0303 | 0.5789 |
| 10-MAY-2024 | 526133 | 11.08 | 11.04 | 0.0036 | 0.0408 | 0.0407 | 0.7776 |
| 10-MAY-2024 | 526137 | 126.10 | 125.10 | 0.0080 | 0.0373 | 0.0372 | 0.7107 |
| 10-MAY-2024 | 526139 | 6.66 | 6.55 | 0.0167 | 0.0283 | 0.0282 | 0.5388 |
| 10-MAY-2024 | 526143 | 16.00 | 15.65 | 0.0221 | 0.0327 | 0.0327 | 0.6247 |
| 10-MAY-2024 | 526159 | 123.70 | 121.30 | 0.0196 | 0.0267 | 0.0267 | 0.5101 |
| 10-MAY-2024 | 526161 | 126.95 | 122.60 | 0.0349 | 0.0349 | 0.0349 | 0.6668 |
| 10-MAY-2024 | 526169 | 295.60 | 287.95 | 0.0262 | 0.0308 | 0.0308 | 0.5884 |
| 10-MAY-2024 | 526173 | 38.54 | 38.72 | -0.0047 | 0.0369 | 0.0368 | 0.7031 |
| 10-MAY-2024 | 526179 | 88.74 | 89.29 | -0.0062 | 0.0206 | 0.0205 | 0.3917 |
| 10-MAY-2024 | 526187 | 6.32 | 6.18 | 0.0224 | 0.0349 | 0.0348 | 0.6649 |
| 10-MAY-2024 | 526193 | 34.73 | 36.54 | -0.0508 | 0.0333 | 0.0334 | 0.6381 |
| 10-MAY-2024 | 526211 | 79.27 | 79.49 | -0.0028 | 0.0259 | 0.0258 | 0.4929 |
| 10-MAY-2024 | 526225 | 11.90 | 11.95 | -0.0042 | 0.0362 | 0.0361 | 0.6897 |
| 10-MAY-2024 | 526231 | 62.72 | 62.69 | 0.0005 | 0.0333 | 0.0333 | 0.6362 |
| 10-MAY-2024 | 526237 | 50.46 | 48.06 | 0.0487 | 0.0362 | 0.0363 | 0.6935 |
| 10-MAY-2024 | 526241 | 14.10 | 14.44 | -0.0238 | 0.0342 | 0.0341 | 0.6515 |
| 10-MAY-2024 | 526251 | 11.21 | 11.01 | 0.0180 | 0.0275 | 0.0275 | 0.5254 |
| 10-MAY-2024 | 526269 | 122.80 | 119.55 | 0.0268 | 0.0336 | 0.0336 | 0.6419 |
| 10-MAY-2024 | 526301 | 37.89 | 38.39 | -0.0131 | 0.0325 | 0.0325 | 0.6209 |
| 10-MAY-2024 | 526315 | 78.00 | 76.51 | 0.0193 | 0.0260 | 0.0259 | 0.4948 |
| 10-MAY-2024 | 526335 | 12.52 | 11.39 | 0.0946 | 0.0382 | 0.0387 | 0.7394 |
| 10-MAY-2024 | 526345 | 18.69 | 19.62 | -0.0486 | 0.0279 | 0.0280 | 0.5349 |
| 10-MAY-2024 | 526355 | 86.70 | 83.05 | 0.0430 | 0.0267 | 0.0269 | 0.5139 |
| 10-MAY-2024 | 526365 | 29.45 | 29.31 | 0.0048 | 0.0403 | 0.0402 | 0.7680 |
| 10-MAY-2024 | 526373 | 55.12 | 57.90 | -0.0492 | 0.0365 | 0.0366 | 0.6992 |
| 10-MAY-2024 | 526407 | 29.60 | 29.89 | -0.0097 | 0.0280 | 0.0279 | 0.5330 |
| 10-MAY-2024 | 526409 | 9.82 | 10.07 | -0.0251 | 0.0266 | 0.0266 | 0.5082 |
| 10-MAY-2024 | 526415 | 12.29 | 12.93 | -0.0508 | 0.0318 | 0.0319 | 0.6094 |
| 10-MAY-2024 | 526431 | 17.91 | 17.06 | 0.0486 | 0.0330 | 0.0331 | 0.6324 |
| 10-MAY-2024 | 526433 | 1070.75 | 1019.80 | 0.0488 | 0.0362 | 0.0362 | 0.6916 |
| 10-MAY-2024 | 526435 | 116.00 | 115.40 | 0.0052 | 0.0418 | 0.0417 | 0.7967 |
| 10-MAY-2024 | 526439 | 6.18 | 6.18 | 0.0000 | 0.0233 | 0.0233 | 0.4451 |
| 10-MAY-2024 | 526441 | 1.28 | 1.27 | 0.0078 | 0.0379 | 0.0378 | 0.7222 |
| 10-MAY-2024 | 526443 | 31.66 | 31.04 | 0.0198 | 0.0209 | 0.0208 | 0.3974 |
| 10-MAY-2024 | 526445 | 51.28 | 51.56 | -0.0054 | 0.0335 | 0.0334 | 0.6381 |
| 10-MAY-2024 | 526468 | 23.50 | 23.50 | 0.0000 | 0.0336 | 0.0335 | 0.6400 |
| 10-MAY-2024 | 526471 | 37.01 | 36.29 | 0.0196 | 0.0273 | 0.0272 | 0.5197 |
| 10-MAY-2024 | 526473 | 6.24 | 6.15 | 0.0145 | 0.0301 | 0.0301 | 0.5751 |
| 10-MAY-2024 | 526479 | 85.65 | 87.00 | -0.0156 | 0.0379 | 0.0378 | 0.7222 |
| 10-MAY-2024 | 526481 | 42.95 | 43.68 | -0.0169 | 0.0294 | 0.0293 | 0.5598 |
| 10-MAY-2024 | 526488 | 27.17 | 27.17 | 0.0000 | 0.0131 | 0.0131 | 0.2503 |
| 10-MAY-2024 | 526492 | 174.00 | 173.55 | 0.0026 | 0.0280 | 0.0280 | 0.5349 |
| 10-MAY-2024 | 526494 | 12.12 | 11.55 | 0.0482 | 0.0352 | 0.0353 | 0.6744 |
| 10-MAY-2024 | 526500 | 31.32 | 32.40 | -0.0339 | 0.0330 | 0.0330 | 0.6305 |
| 10-MAY-2024 | 526506 | 763.90 | 770.00 | -0.0080 | 0.0293 | 0.0293 | 0.5598 |
| 10-MAY-2024 | 526508 | 8.18 | 8.61 | -0.0512 | 0.0178 | 0.0181 | 0.3458 |
| 10-MAY-2024 | 526519 | 153.00 | 149.30 | 0.0245 | 0.0347 | 0.0347 | 0.6629 |
| 10-MAY-2024 | 526525 | 15.39 | 14.10 | 0.0875 | 0.0386 | 0.0390 | 0.7451 |
| 10-MAY-2024 | 526532 | 8.08 | 7.93 | 0.0187 | 0.0369 | 0.0369 | 0.7050 |
| 10-MAY-2024 | 526544 | 6.45 | 6.15 | 0.0476 | 0.0423 | 0.0423 | 0.8081 |
| 10-MAY-2024 | 526546 | 58.90 | 60.10 | -0.0202 | 0.0387 | 0.0387 | 0.7394 |
| 10-MAY-2024 | 526568 | 43.44 | 41.58 | 0.0438 | 0.0329 | 0.0330 | 0.6305 |
| 10-MAY-2024 | 526570 | 16.71 | 16.71 | 0.0000 | 0.0217 | 0.0217 | 0.4146 |
| 10-MAY-2024 | 526574 | 23.38 | 23.01 | 0.0160 | 0.0418 | 0.0417 | 0.7967 |
| 10-MAY-2024 | 526586 | 521.45 | 524.45 | -0.0057 | 0.0205 | 0.0205 | 0.3917 |
| 10-MAY-2024 | 526588 | 25.31 | 25.31 | 0.0000 | 0.0411 | 0.0410 | 0.7833 |
| 10-MAY-2024 | 526604 | 16.99 | 17.29 | -0.0175 | 0.0342 | 0.0341 | 0.6515 |
| 10-MAY-2024 | 526614 | 28.85 | 29.43 | -0.0199 | 0.0336 | 0.0335 | 0.6400 |
| 10-MAY-2024 | 526616 | 71.96 | 70.48 | 0.0208 | 0.0343 | 0.0342 | 0.6534 |
| 10-MAY-2024 | 526622 | 0.70 | 0.70 | 0.0000 | 0.0343 | 0.0342 | 0.6534 |
| 10-MAY-2024 | 526628 | 19.48 | 19.48 | 0.0000 | 0.0203 | 0.0202 | 0.3859 |
| 10-MAY-2024 | 526638 | 32.38 | 33.94 | -0.0471 | 0.0336 | 0.0337 | 0.6438 |
| 10-MAY-2024 | 526640 | 45.28 | 47.56 | -0.0491 | 0.0285 | 0.0287 | 0.5483 |
| 10-MAY-2024 | 526654 | 163.05 | 165.00 | -0.0119 | 0.0378 | 0.0377 | 0.7203 |
| 10-MAY-2024 | 526675 | 37.47 | 38.23 | -0.0201 | 0.0237 | 0.0237 | 0.4528 |
| 10-MAY-2024 | 526687 | 9.29 | 8.97 | 0.0351 | 0.0318 | 0.0318 | 0.6075 |
| 10-MAY-2024 | 526703 | 362.70 | 367.90 | -0.0142 | 0.0331 | 0.0331 | 0.6324 |
| 10-MAY-2024 | 526705 | 257.05 | 260.25 | -0.0124 | 0.0362 | 0.0361 | 0.6897 |
| 10-MAY-2024 | 526709 | 2.90 | 2.95 | -0.0171 | 0.0177 | 0.0177 | 0.3382 |
| 10-MAY-2024 | 526711 | 21.51 | 21.80 | -0.0134 | 0.0359 | 0.0358 | 0.6840 |
| 10-MAY-2024 | 526717 | 172.45 | 165.55 | 0.0408 | 0.0315 | 0.0315 | 0.6018 |
| 10-MAY-2024 | 526721 | 135.25 | 135.75 | -0.0037 | 0.0252 | 0.0252 | 0.4814 |
| 10-MAY-2024 | 526723 | 134.00 | 111.70 | 0.1820 | 0.0283 | 0.0311 | 0.5942 |
| 10-MAY-2024 | 526727 | 26.95 | 26.36 | 0.0221 | 0.0377 | 0.0377 | 0.7203 |
| 10-MAY-2024 | 526731 | 149.25 | 151.35 | -0.0140 | 0.0270 | 0.0269 | 0.5139 |
| 10-MAY-2024 | 526739 | 380.30 | 373.65 | 0.0176 | 0.0272 | 0.0272 | 0.5197 |
| 10-MAY-2024 | 526747 | 181.40 | 182.95 | -0.0085 | 0.0261 | 0.0261 | 0.4986 |
| 10-MAY-2024 | 526751 | 19.25 | 18.90 | 0.0183 | 0.0309 | 0.0308 | 0.5884 |
| 10-MAY-2024 | 526755 | 5.99 | 6.11 | -0.0198 | 0.0333 | 0.0332 | 0.6343 |
| 10-MAY-2024 | 526761 | 23.58 | 24.82 | -0.0513 | 0.0356 | 0.0357 | 0.6820 |
| 10-MAY-2024 | 526773 | 7.75 | 7.60 | 0.0195 | 0.0398 | 0.0397 | 0.7585 |
| 10-MAY-2024 | 526775 | 478.05 | 484.70 | -0.0138 | 0.0341 | 0.0340 | 0.6496 |
| 10-MAY-2024 | 526783 | 3449.00 | 3295.10 | 0.0456 | 0.0298 | 0.0299 | 0.5712 |
| 10-MAY-2024 | 526795 | 10.37 | 10.37 | 0.0000 | 0.0268 | 0.0267 | 0.5101 |
| 10-MAY-2024 | 526799 | 12.00 | 11.79 | 0.0177 | 0.0292 | 0.0292 | 0.5579 |
| 10-MAY-2024 | 526813 | 12.25 | 12.50 | -0.0202 | 0.0307 | 0.0306 | 0.5846 |
| 10-MAY-2024 | 526821 | 598.60 | 600.15 | -0.0026 | 0.0298 | 0.0298 | 0.5693 |
| 10-MAY-2024 | 526823 | 4.34 | 4.34 | 0.0000 | 0.0326 | 0.0325 | 0.6209 |
| 10-MAY-2024 | 526839 | 11.20 | 11.20 | 0.0000 | 0.0374 | 0.0373 | 0.7126 |
| 10-MAY-2024 | 526841 | 30.75 | 30.75 | 0.0000 | 0.0175 | 0.0175 | 0.3343 |
| 10-MAY-2024 | 526847 | 64.87 | 61.99 | 0.0454 | 0.0381 | 0.0381 | 0.7279 |
| 10-MAY-2024 | 526851 | 178.95 | 180.40 | -0.0081 | 0.0405 | 0.0404 | 0.7718 |
| 10-MAY-2024 | 526853 | 62.15 | 63.59 | -0.0229 | 0.0317 | 0.0317 | 0.6056 |
| 10-MAY-2024 | 526859 | 1.99 | 1.94 | 0.0254 | 0.0331 | 0.0331 | 0.6324 |
| 10-MAY-2024 | 526861 | 85.01 | 81.50 | 0.0422 | 0.0320 | 0.0320 | 0.6114 |
| 10-MAY-2024 | 526865 | 5.27 | 5.48 | -0.0391 | 0.0349 | 0.0349 | 0.6668 |
| 10-MAY-2024 | 526869 | 16.61 | 16.61 | 0.0000 | 0.0370 | 0.0369 | 0.7050 |
| 10-MAY-2024 | 526871 | 17.50 | 17.51 | -0.0006 | 0.0357 | 0.0356 | 0.6801 |
| 10-MAY-2024 | 526877 | 12.18 | 12.80 | -0.0496 | 0.0234 | 0.0236 | 0.4509 |
| 10-MAY-2024 | 526891 | 10.19 | 10.45 | -0.0252 | 0.0433 | 0.0432 | 0.8253 |
| 10-MAY-2024 | 526899 | 25.27 | 23.99 | 0.0520 | 0.0336 | 0.0337 | 0.6438 |
| 10-MAY-2024 | 526901 | 72.86 | 72.33 | 0.0073 | 0.0340 | 0.0340 | 0.6496 |
| 10-MAY-2024 | 526905 | 7.00 | 6.93 | 0.0101 | 0.0319 | 0.0318 | 0.6075 |
| 10-MAY-2024 | 526931 | 116.60 | 112.85 | 0.0327 | 0.0359 | 0.0359 | 0.6859 |
| 10-MAY-2024 | 526935 | 50.71 | 48.30 | 0.0487 | 0.0318 | 0.0319 | 0.6094 |
| 10-MAY-2024 | 526945 | 92.90 | 91.03 | 0.0203 | 0.0294 | 0.0294 | 0.5617 |
| 10-MAY-2024 | 526961 | 852.40 | 869.75 | -0.0201 | 0.0274 | 0.0274 | 0.5235 |
| 10-MAY-2024 | 526965 | 112.20 | 110.00 | 0.0198 | 0.0322 | 0.0321 | 0.6133 |
| 10-MAY-2024 | 526967 | 8.34 | 8.44 | -0.0119 | 0.0426 | 0.0425 | 0.8120 |
| 10-MAY-2024 | 526971 | 280.90 | 278.00 | 0.0104 | 0.0312 | 0.0311 | 0.5942 |
| 10-MAY-2024 | 526977 | 8.94 | 8.94 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 10-MAY-2024 | 526981 | 307.20 | 296.10 | 0.0368 | 0.0377 | 0.0377 | 0.7203 |
| 10-MAY-2024 | 526983 | 10.11 | 10.11 | 0.0000 | 0.0205 | 0.0204 | 0.3897 |
| 10-MAY-2024 | 527005 | 208.60 | 209.90 | -0.0062 | 0.0373 | 0.0372 | 0.7107 |
| 10-MAY-2024 | 530025 | 30.12 | 31.29 | -0.0381 | 0.0306 | 0.0306 | 0.5846 |
| 10-MAY-2024 | 530027 | 7.34 | 7.48 | -0.0189 | 0.0394 | 0.0393 | 0.7508 |
| 10-MAY-2024 | 530035 | 22.70 | 22.70 | 0.0000 | 0.0285 | 0.0285 | 0.5445 |
| 10-MAY-2024 | 530037 | 6.80 | 6.80 | 0.0000 | 0.0151 | 0.0151 | 0.2885 |
| 10-MAY-2024 | 530043 | 258.85 | 261.90 | -0.0117 | 0.0304 | 0.0304 | 0.5808 |
| 10-MAY-2024 | 530045 | 36.24 | 37.44 | -0.0326 | 0.0309 | 0.0310 | 0.5923 |
| 10-MAY-2024 | 530053 | 35.80 | 37.51 | -0.0467 | 0.0374 | 0.0375 | 0.7164 |
| 10-MAY-2024 | 530055 | 60.40 | 63.57 | -0.0512 | 0.0250 | 0.0252 | 0.4814 |
| 10-MAY-2024 | 530057 | 6.55 | 6.65 | -0.0152 | 0.0320 | 0.0319 | 0.6094 |
| 10-MAY-2024 | 530063 | 8.68 | 8.75 | -0.0080 | 0.0369 | 0.0368 | 0.7031 |
| 10-MAY-2024 | 530065 | 22.70 | 22.70 | 0.0000 | 0.0356 | 0.0355 | 0.6782 |
| 10-MAY-2024 | 530077 | 140.90 | 140.10 | 0.0057 | 0.0288 | 0.0287 | 0.5483 |
| 10-MAY-2024 | 530095 | 49.08 | 46.75 | 0.0486 | 0.0375 | 0.0375 | 0.7164 |
| 10-MAY-2024 | 530109 | 2.07 | 2.07 | 0.0000 | 0.0563 | 0.0562 | 1.0737 |
| 10-MAY-2024 | 530111 | 29.20 | 29.94 | -0.0250 | 0.0356 | 0.0355 | 0.6782 |
| 10-MAY-2024 | 530119 | 49.72 | 48.09 | 0.0333 | 0.0305 | 0.0305 | 0.5827 |
| 10-MAY-2024 | 530125 | 362.45 | 370.00 | -0.0206 | 0.0314 | 0.0314 | 0.5999 |
| 10-MAY-2024 | 530127 | 17.75 | 17.95 | -0.0112 | 0.0342 | 0.0341 | 0.6515 |
| 10-MAY-2024 | 530129 | 1314.90 | 1295.45 | 0.0149 | 0.0328 | 0.0327 | 0.6247 |
| 10-MAY-2024 | 530133 | 59.05 | 59.24 | -0.0032 | 0.0308 | 0.0307 | 0.5865 |
| 10-MAY-2024 | 530139 | 41.70 | 40.14 | 0.0381 | 0.0358 | 0.0359 | 0.6859 |
| 10-MAY-2024 | 530141 | 16.20 | 16.20 | 0.0000 | 0.0251 | 0.0250 | 0.4776 |
| 10-MAY-2024 | 530145 | 84.08 | 85.79 | -0.0201 | 0.0310 | 0.0310 | 0.5923 |
| 10-MAY-2024 | 530151 | 16.56 | 16.82 | -0.0156 | 0.0310 | 0.0310 | 0.5923 |
| 10-MAY-2024 | 530161 | 7.80 | 7.80 | 0.0000 | 0.0191 | 0.0190 | 0.3630 |
| 10-MAY-2024 | 530163 | 285.80 | 293.40 | -0.0262 | 0.0311 | 0.0311 | 0.5942 |
| 10-MAY-2024 | 530167 | 31.49 | 32.80 | -0.0408 | 0.0424 | 0.0424 | 0.8101 |
| 10-MAY-2024 | 530169 | 31.50 | 32.22 | -0.0226 | 0.0273 | 0.0273 | 0.5216 |
| 10-MAY-2024 | 530171 | 48.41 | 50.95 | -0.0511 | 0.0437 | 0.0437 | 0.8349 |
| 10-MAY-2024 | 530173 | 11.18 | 10.65 | 0.0486 | 0.0310 | 0.0311 | 0.5942 |
| 10-MAY-2024 | 530175 | 93.85 | 90.37 | 0.0378 | 0.0427 | 0.0427 | 0.8158 |
| 10-MAY-2024 | 530179 | 7.92 | 7.92 | 0.0000 | 0.0263 | 0.0262 | 0.5006 |
| 10-MAY-2024 | 530185 | 9.78 | 9.79 | -0.0010 | 0.0335 | 0.0334 | 0.6381 |
| 10-MAY-2024 | 530187 | 2.34 | 2.34 | 0.0000 | 0.0404 | 0.0403 | 0.7699 |
| 10-MAY-2024 | 530197 | 131.45 | 134.10 | -0.0200 | 0.0292 | 0.0292 | 0.5579 |
| 10-MAY-2024 | 530201 | 8.35 | 8.45 | -0.0119 | 0.0367 | 0.0366 | 0.6992 |
| 10-MAY-2024 | 530213 | 52.43 | 53.50 | -0.0202 | 0.0258 | 0.0257 | 0.4910 |
| 10-MAY-2024 | 530215 | 165.20 | 166.60 | -0.0084 | 0.0269 | 0.0269 | 0.5139 |
| 10-MAY-2024 | 530231 | 24.20 | 24.20 | 0.0000 | 0.0235 | 0.0235 | 0.4490 |
| 10-MAY-2024 | 530233 | 253.85 | 267.20 | -0.0513 | 0.0332 | 0.0334 | 0.6381 |
| 10-MAY-2024 | 530235 | 66.00 | 61.21 | 0.0753 | 0.0382 | 0.0385 | 0.7355 |
| 10-MAY-2024 | 530245 | 273.95 | 273.95 | 0.0000 | 0.0343 | 0.0343 | 0.6553 |
| 10-MAY-2024 | 530249 | 22.17 | 22.98 | -0.0359 | 0.0413 | 0.0413 | 0.7890 |
| 10-MAY-2024 | 530251 | 0.65 | 0.64 | 0.0155 | 0.0276 | 0.0276 | 0.5273 |
| 10-MAY-2024 | 530253 | 33.50 | 35.25 | -0.0509 | 0.0337 | 0.0338 | 0.6457 |
| 10-MAY-2024 | 530255 | 38.00 | 37.81 | 0.0050 | 0.0423 | 0.0422 | 0.8062 |
| 10-MAY-2024 | 530259 | 39.44 | 38.38 | 0.0272 | 0.0335 | 0.0334 | 0.6381 |
| 10-MAY-2024 | 530263 | 0.90 | 0.90 | 0.0000 | 0.0338 | 0.0338 | 0.6457 |
| 10-MAY-2024 | 530265 | 38.46 | 36.63 | 0.0488 | 0.0347 | 0.0348 | 0.6649 |
| 10-MAY-2024 | 530267 | 81.60 | 77.72 | 0.0487 | 0.0251 | 0.0253 | 0.4834 |
| 10-MAY-2024 | 530281 | 21.09 | 22.20 | -0.0513 | 0.0369 | 0.0370 | 0.7069 |
| 10-MAY-2024 | 530289 | 36.90 | 36.87 | 0.0008 | 0.0350 | 0.0349 | 0.6668 |
| 10-MAY-2024 | 530291 | 10.65 | 10.25 | 0.0383 | 0.0326 | 0.0326 | 0.6228 |
| 10-MAY-2024 | 530305 | 676.25 | 711.80 | -0.0512 | 0.0399 | 0.0400 | 0.7642 |
| 10-MAY-2024 | 530309 | 27.96 | 27.95 | 0.0004 | 0.0296 | 0.0296 | 0.5655 |
| 10-MAY-2024 | 530313 | 45.53 | 46.30 | -0.0168 | 0.0360 | 0.0359 | 0.6859 |
| 10-MAY-2024 | 530315 | 163.00 | 163.00 | 0.0000 | 0.0310 | 0.0309 | 0.5903 |
| 10-MAY-2024 | 530317 | 95.55 | 96.80 | -0.0130 | 0.0251 | 0.0251 | 0.4795 |
| 10-MAY-2024 | 530331 | 415.60 | 413.95 | 0.0040 | 0.0287 | 0.0286 | 0.5464 |
| 10-MAY-2024 | 530341 | 137.70 | 139.95 | -0.0162 | 0.0443 | 0.0442 | 0.8444 |
| 10-MAY-2024 | 530357 | 9.86 | 9.98 | -0.0121 | 0.0333 | 0.0333 | 0.6362 |
| 10-MAY-2024 | 530361 | 88.60 | 91.05 | -0.0273 | 0.0293 | 0.0293 | 0.5598 |
| 10-MAY-2024 | 530369 | 25.56 | 25.56 | 0.0000 | 0.0364 | 0.0364 | 0.6954 |
| 10-MAY-2024 | 530401 | 99.95 | 98.60 | 0.0136 | 0.0286 | 0.0285 | 0.5445 |
| 10-MAY-2024 | 530405 | 37.38 | 37.14 | 0.0064 | 0.0337 | 0.0337 | 0.6438 |
| 10-MAY-2024 | 530407 | 6.35 | 6.05 | 0.0484 | 0.0418 | 0.0418 | 0.7986 |
| 10-MAY-2024 | 530419 | 46.64 | 47.32 | -0.0145 | 0.0321 | 0.0320 | 0.6114 |
| 10-MAY-2024 | 530421 | 12.17 | 11.64 | 0.0445 | 0.0319 | 0.0320 | 0.6114 |
| 10-MAY-2024 | 530427 | 68.80 | 67.08 | 0.0253 | 0.0353 | 0.0353 | 0.6744 |
| 10-MAY-2024 | 530429 | 30.00 | 28.65 | 0.0460 | 0.0426 | 0.0426 | 0.8139 |
| 10-MAY-2024 | 530431 | 145.70 | 147.10 | -0.0096 | 0.0223 | 0.0223 | 0.4260 |
| 10-MAY-2024 | 530433 | 39.85 | 39.75 | 0.0025 | 0.0363 | 0.0362 | 0.6916 |
| 10-MAY-2024 | 530439 | 9.82 | 10.32 | -0.0497 | 0.0431 | 0.0431 | 0.8234 |
| 10-MAY-2024 | 530443 | 8.90 | 8.90 | 0.0000 | 0.0438 | 0.0437 | 0.8349 |
| 10-MAY-2024 | 530445 | 1.77 | 1.77 | 0.0000 | 0.0334 | 0.0333 | 0.6362 |
| 10-MAY-2024 | 530449 | 67.00 | 66.15 | 0.0128 | 0.0348 | 0.0347 | 0.6629 |
| 10-MAY-2024 | 530457 | 65.06 | 66.38 | -0.0201 | 0.0220 | 0.0220 | 0.4203 |
| 10-MAY-2024 | 530459 | 27.90 | 28.52 | -0.0220 | 0.0379 | 0.0378 | 0.7222 |
| 10-MAY-2024 | 530461 | 18.16 | 18.42 | -0.0142 | 0.0317 | 0.0317 | 0.6056 |
| 10-MAY-2024 | 530469 | 14.43 | 13.99 | 0.0310 | 0.0294 | 0.0295 | 0.5636 |
| 10-MAY-2024 | 530475 | 1008.50 | 965.35 | 0.0437 | 0.0333 | 0.0333 | 0.6362 |
| 10-MAY-2024 | 530477 | 201.70 | 199.75 | 0.0097 | 0.0337 | 0.0336 | 0.6419 |
| 10-MAY-2024 | 530495 | 49.81 | 50.82 | -0.0201 | 0.0313 | 0.0313 | 0.5980 |
| 10-MAY-2024 | 530499 | 885.00 | 883.65 | 0.0015 | 0.0285 | 0.0284 | 0.5426 |
| 10-MAY-2024 | 530521 | 157.60 | 160.25 | -0.0167 | 0.0285 | 0.0284 | 0.5426 |
| 10-MAY-2024 | 530525 | 85.00 | 85.57 | -0.0067 | 0.0331 | 0.0330 | 0.6305 |
| 10-MAY-2024 | 530533 | 88.24 | 90.00 | -0.0197 | 0.0304 | 0.0304 | 0.5808 |
| 10-MAY-2024 | 530537 | 38.68 | 38.68 | 0.0000 | 0.0197 | 0.0197 | 0.3764 |
| 10-MAY-2024 | 530545 | 331.50 | 325.00 | 0.0198 | 0.0336 | 0.0335 | 0.6400 |
| 10-MAY-2024 | 530547 | 13.39 | 12.97 | 0.0319 | 0.0258 | 0.0259 | 0.4948 |
| 10-MAY-2024 | 530557 | 0.69 | 0.68 | 0.0146 | 0.0343 | 0.0342 | 0.6534 |
| 10-MAY-2024 | 530565 | 115.15 | 112.90 | 0.0197 | 0.0352 | 0.0352 | 0.6725 |
| 10-MAY-2024 | 530571 | 6.00 | 6.18 | -0.0296 | 0.0406 | 0.0405 | 0.7738 |
| 10-MAY-2024 | 530577 | 30.51 | 31.55 | -0.0335 | 0.0365 | 0.0365 | 0.6973 |
| 10-MAY-2024 | 530579 | 24.33 | 24.03 | 0.0124 | 0.0311 | 0.0310 | 0.5923 |
| 10-MAY-2024 | 530581 | 5.74 | 5.44 | 0.0537 | 0.0373 | 0.0374 | 0.7145 |
| 10-MAY-2024 | 530585 | 720.55 | 727.55 | -0.0097 | 0.0289 | 0.0288 | 0.5502 |
| 10-MAY-2024 | 530589 | 177.60 | 176.75 | 0.0048 | 0.0302 | 0.0301 | 0.5751 |
| 10-MAY-2024 | 530595 | 5.17 | 5.44 | -0.0509 | 0.0422 | 0.0422 | 0.8062 |
| 10-MAY-2024 | 530601 | 5.90 | 5.90 | 0.0000 | 0.0246 | 0.0245 | 0.4681 |
| 10-MAY-2024 | 530609 | 10.50 | 10.51 | -0.0010 | 0.0367 | 0.0366 | 0.6992 |
| 10-MAY-2024 | 530611 | 0.51 | 0.50 | 0.0198 | 0.0295 | 0.0295 | 0.5636 |
| 10-MAY-2024 | 530615 | 301.65 | 307.80 | -0.0202 | 0.0322 | 0.0322 | 0.6152 |
| 10-MAY-2024 | 530617 | 62.52 | 65.81 | -0.0513 | 0.0331 | 0.0332 | 0.6343 |
| 10-MAY-2024 | 530621 | 116.00 | 114.00 | 0.0174 | 0.0306 | 0.0305 | 0.5827 |
| 10-MAY-2024 | 530627 | 166.45 | 166.10 | 0.0021 | 0.0342 | 0.0341 | 0.6515 |
| 10-MAY-2024 | 530643 | 594.60 | 566.30 | 0.0488 | 0.0329 | 0.0330 | 0.6305 |
| 10-MAY-2024 | 530663 | 1.82 | 1.83 | -0.0055 | 0.0331 | 0.0331 | 0.6324 |
| 10-MAY-2024 | 530665 | 4.54 | 4.52 | 0.0044 | 0.0251 | 0.0250 | 0.4776 |
| 10-MAY-2024 | 530669 | 21.00 | 20.85 | 0.0072 | 0.0319 | 0.0318 | 0.6075 |
| 10-MAY-2024 | 530675 | 39.90 | 39.90 | 0.0000 | 0.0341 | 0.0340 | 0.6496 |
| 10-MAY-2024 | 530677 | 61.63 | 61.13 | 0.0081 | 0.0341 | 0.0340 | 0.6496 |
| 10-MAY-2024 | 530689 | 46.00 | 46.90 | -0.0194 | 0.0350 | 0.0350 | 0.6687 |
| 10-MAY-2024 | 530695 | 27.56 | 26.25 | 0.0487 | 0.0377 | 0.0377 | 0.7203 |
| 10-MAY-2024 | 530697 | 46.70 | 46.17 | 0.0114 | 0.0348 | 0.0347 | 0.6629 |
| 10-MAY-2024 | 530705 | 9.77 | 9.77 | 0.0000 | 0.0134 | 0.0133 | 0.2541 |
| 10-MAY-2024 | 530709 | 39.65 | 38.41 | 0.0318 | 0.0329 | 0.0329 | 0.6286 |
| 10-MAY-2024 | 530711 | 98.40 | 99.45 | -0.0106 | 0.0343 | 0.0342 | 0.6534 |
| 10-MAY-2024 | 530713 | 15.01 | 15.60 | -0.0386 | 0.0320 | 0.0320 | 0.6114 |
| 10-MAY-2024 | 530723 | 172.90 | 172.80 | 0.0006 | 0.0338 | 0.0337 | 0.6438 |
| 10-MAY-2024 | 530733 | 16.66 | 16.99 | -0.0196 | 0.0383 | 0.0382 | 0.7298 |
| 10-MAY-2024 | 530735 | 30.00 | 30.80 | -0.0263 | 0.0392 | 0.0391 | 0.7470 |
| 10-MAY-2024 | 530741 | 231.25 | 230.75 | 0.0022 | 0.0342 | 0.0341 | 0.6515 |
| 10-MAY-2024 | 530747 | 16.00 | 16.67 | -0.0410 | 0.0387 | 0.0387 | 0.7394 |
| 10-MAY-2024 | 530755 | 12.75 | 12.25 | 0.0400 | 0.0318 | 0.0318 | 0.6075 |
| 10-MAY-2024 | 530765 | 24.02 | 24.70 | -0.0279 | 0.0303 | 0.0303 | 0.5789 |
| 10-MAY-2024 | 530779 | 67.11 | 65.80 | 0.0197 | 0.0296 | 0.0295 | 0.5636 |
| 10-MAY-2024 | 530787 | 77.32 | 75.81 | 0.0197 | 0.0225 | 0.0225 | 0.4299 |
| 10-MAY-2024 | 530789 | 215.00 | 214.20 | 0.0037 | 0.0452 | 0.0451 | 0.8616 |
| 10-MAY-2024 | 530795 | 15.62 | 14.88 | 0.0485 | 0.0326 | 0.0327 | 0.6247 |
| 10-MAY-2024 | 530797 | 25.06 | 25.00 | 0.0024 | 0.0316 | 0.0316 | 0.6037 |
| 10-MAY-2024 | 530799 | 31.50 | 30.89 | 0.0196 | 0.0240 | 0.0240 | 0.4585 |
| 10-MAY-2024 | 530805 | 65.57 | 64.96 | 0.0093 | 0.0285 | 0.0284 | 0.5426 |
| 10-MAY-2024 | 530809 | 67.50 | 64.89 | 0.0394 | 0.0355 | 0.0355 | 0.6782 |
| 10-MAY-2024 | 530821 | 21.35 | 21.11 | 0.0113 | 0.0453 | 0.0452 | 0.8635 |
| 10-MAY-2024 | 530825 | 96.10 | 94.75 | 0.0141 | 0.0333 | 0.0332 | 0.6343 |
| 10-MAY-2024 | 530829 | 54.03 | 53.15 | 0.0164 | 0.0371 | 0.0370 | 0.7069 |
| 10-MAY-2024 | 530839 | 5.00 | 5.10 | -0.0198 | 0.0390 | 0.0390 | 0.7451 |
| 10-MAY-2024 | 530845 | 751.25 | 740.25 | 0.0148 | 0.0295 | 0.0295 | 0.5636 |
| 10-MAY-2024 | 530853 | 136.50 | 139.70 | -0.0232 | 0.0370 | 0.0370 | 0.7069 |
| 10-MAY-2024 | 530855 | 8.33 | 8.33 | 0.0000 | 0.0019 | 0.0019 | 0.0363 |
| 10-MAY-2024 | 530879 | 130.00 | 131.35 | -0.0103 | 0.0295 | 0.0295 | 0.5636 |
| 10-MAY-2024 | 530881 | 80.64 | 84.70 | -0.0491 | 0.1113 | 0.1111 | 2.1226 |
| 10-MAY-2024 | 530883 | 12.95 | 12.34 | 0.0482 | 0.0317 | 0.0318 | 0.6075 |
| 10-MAY-2024 | 530897 | 160.00 | 157.95 | 0.0129 | 0.0369 | 0.0368 | 0.7031 |
| 10-MAY-2024 | 530899 | 51.60 | 51.60 | 0.0000 | 0.0302 | 0.0301 | 0.5751 |
| 10-MAY-2024 | 530907 | 30.00 | 28.75 | 0.0426 | 0.0239 | 0.0240 | 0.4585 |
| 10-MAY-2024 | 530909 | 112.90 | 112.90 | 0.0000 | 0.0256 | 0.0256 | 0.4891 |
| 10-MAY-2024 | 530917 | 12.61 | 12.61 | 0.0000 | 0.0141 | 0.0141 | 0.2694 |
| 10-MAY-2024 | 530925 | 23.40 | 23.40 | 0.0000 | 0.0229 | 0.0229 | 0.4375 |
| 10-MAY-2024 | 530929 | 13.60 | 13.00 | 0.0451 | 0.0212 | 0.0214 | 0.4088 |
| 10-MAY-2024 | 530931 | 11.26 | 11.75 | -0.0426 | 0.0328 | 0.0329 | 0.6286 |
| 10-MAY-2024 | 530951 | 143.45 | 143.20 | 0.0017 | 0.0314 | 0.0313 | 0.5980 |
| 10-MAY-2024 | 530953 | 156.00 | 151.05 | 0.0322 | 0.0344 | 0.0344 | 0.6572 |
| 10-MAY-2024 | 530959 | 26.25 | 26.06 | 0.0073 | 0.0313 | 0.0312 | 0.5961 |
| 10-MAY-2024 | 530973 | 58.01 | 58.66 | -0.0111 | 0.0345 | 0.0345 | 0.6591 |
| 10-MAY-2024 | 530977 | 190.05 | 188.50 | 0.0082 | 0.0346 | 0.0345 | 0.6591 |
| 10-MAY-2024 | 530979 | 31.61 | 31.91 | -0.0094 | 0.0278 | 0.0277 | 0.5292 |
| 10-MAY-2024 | 530991 | 60.08 | 59.13 | 0.0159 | 0.0393 | 0.0392 | 0.7489 |
| 10-MAY-2024 | 530997 | 98.45 | 98.60 | -0.0015 | 0.0375 | 0.0374 | 0.7145 |
| 10-MAY-2024 | 531003 | 57.20 | 57.20 | 0.0000 | 0.0306 | 0.0305 | 0.5827 |
| 10-MAY-2024 | 531017 | 20.82 | 20.75 | 0.0034 | 0.0396 | 0.0395 | 0.7546 |
| 10-MAY-2024 | 531025 | 0.80 | 0.79 | 0.0126 | 0.0307 | 0.0306 | 0.5846 |
| 10-MAY-2024 | 531027 | 19.45 | 18.53 | 0.0485 | 0.0352 | 0.0353 | 0.6744 |
| 10-MAY-2024 | 531035 | 632.65 | 620.25 | 0.0198 | 0.0183 | 0.0184 | 0.3515 |
| 10-MAY-2024 | 531039 | 8.64 | 8.64 | 0.0000 | 0.0129 | 0.0129 | 0.2465 |
| 10-MAY-2024 | 531041 | 576.00 | 564.55 | 0.0201 | 0.0295 | 0.0294 | 0.5617 |
| 10-MAY-2024 | 531043 | 20.36 | 21.39 | -0.0494 | 0.0319 | 0.0320 | 0.6114 |
| 10-MAY-2024 | 531049 | 11.28 | 11.21 | 0.0062 | 0.0339 | 0.0338 | 0.6457 |
| 10-MAY-2024 | 531051 | 15.06 | 15.06 | 0.0000 | 0.0296 | 0.0295 | 0.5636 |
| 10-MAY-2024 | 531065 | 4.90 | 4.90 | 0.0000 | 0.0055 | 0.0055 | 0.1051 |
| 10-MAY-2024 | 531067 | 153.30 | 144.95 | 0.0560 | 0.0316 | 0.0318 | 0.6075 |
| 10-MAY-2024 | 531069 | 850.15 | 862.85 | -0.0148 | 0.0232 | 0.0232 | 0.4432 |
| 10-MAY-2024 | 531080 | 34.10 | 35.75 | -0.0473 | 0.0389 | 0.0390 | 0.7451 |
| 10-MAY-2024 | 531083 | 6.39 | 6.30 | 0.0142 | 0.0511 | 0.0510 | 0.9744 |
| 10-MAY-2024 | 531091 | 19.50 | 19.35 | 0.0077 | 0.0393 | 0.0392 | 0.7489 |
| 10-MAY-2024 | 531099 | 9.67 | 9.42 | 0.0262 | 0.0261 | 0.0261 | 0.4986 |
| 10-MAY-2024 | 531109 | 49.68 | 48.62 | 0.0216 | 0.0311 | 0.0311 | 0.5942 |
| 10-MAY-2024 | 531111 | 39.41 | 39.41 | 0.0000 | 0.0332 | 0.0331 | 0.6324 |
| 10-MAY-2024 | 531119 | 635.30 | 622.85 | 0.0198 | 0.0255 | 0.0255 | 0.4872 |
| 10-MAY-2024 | 531127 | 7.99 | 7.84 | 0.0190 | 0.1061 | 0.1059 | 2.0232 |
| 10-MAY-2024 | 531129 | 26.40 | 26.93 | -0.0199 | 0.0300 | 0.0299 | 0.5712 |
| 10-MAY-2024 | 531137 | 1.84 | 1.87 | -0.0162 | 0.0371 | 0.0370 | 0.7069 |
| 10-MAY-2024 | 531144 | 15.05 | 15.84 | -0.0512 | 0.0326 | 0.0328 | 0.6266 |
| 10-MAY-2024 | 531153 | 5.60 | 5.71 | -0.0195 | 0.0312 | 0.0312 | 0.5961 |
| 10-MAY-2024 | 531155 | 8.67 | 8.50 | 0.0198 | 0.0282 | 0.0282 | 0.5388 |
| 10-MAY-2024 | 531156 | 14.01 | 14.01 | 0.0000 | 0.0221 | 0.0220 | 0.4203 |
| 10-MAY-2024 | 531157 | 11.45 | 11.45 | 0.0000 | 0.0360 | 0.0359 | 0.6859 |
| 10-MAY-2024 | 531158 | 20.50 | 19.93 | 0.0282 | 0.0374 | 0.0374 | 0.7145 |
| 10-MAY-2024 | 531161 | 108.10 | 105.15 | 0.0277 | 0.0299 | 0.0299 | 0.5712 |
| 10-MAY-2024 | 531163 | 40.68 | 41.02 | -0.0083 | 0.0301 | 0.0301 | 0.5751 |
| 10-MAY-2024 | 531168 | 340.45 | 347.35 | -0.0201 | 0.0265 | 0.0264 | 0.5044 |
| 10-MAY-2024 | 531169 | 126.80 | 129.80 | -0.0234 | 0.0450 | 0.0450 | 0.8597 |
| 10-MAY-2024 | 531173 | 56.92 | 56.30 | 0.0110 | 0.0321 | 0.0320 | 0.6114 |
| 10-MAY-2024 | 531175 | 2.74 | 2.79 | -0.0181 | 0.0355 | 0.0354 | 0.6763 |
| 10-MAY-2024 | 531176 | 12.00 | 11.97 | 0.0025 | 0.0329 | 0.0328 | 0.6266 |
| 10-MAY-2024 | 531178 | 32.48 | 32.63 | -0.0046 | 0.0311 | 0.0310 | 0.5923 |
| 10-MAY-2024 | 531199 | 90.30 | 95.00 | -0.0507 | 0.0327 | 0.0328 | 0.6266 |
| 10-MAY-2024 | 531201 | 5085.80 | 5187.95 | -0.0199 | 0.0389 | 0.0388 | 0.7413 |
| 10-MAY-2024 | 531203 | 42.65 | 42.65 | 0.0000 | 0.0126 | 0.0125 | 0.2388 |
| 10-MAY-2024 | 531205 | 36.75 | 36.75 | 0.0000 | 0.1969 | 0.1964 | 3.7522 |
| 10-MAY-2024 | 531210 | 42.21 | 43.07 | -0.0202 | 0.0313 | 0.0312 | 0.5961 |
| 10-MAY-2024 | 531212 | 45.00 | 44.15 | 0.0191 | 0.0359 | 0.0358 | 0.6840 |
| 10-MAY-2024 | 531215 | 274.80 | 271.15 | 0.0134 | 0.0437 | 0.0436 | 0.8330 |
| 10-MAY-2024 | 531216 | 9.56 | 9.61 | -0.0052 | 0.0353 | 0.0352 | 0.6725 |
| 10-MAY-2024 | 531219 | 7.53 | 7.55 | -0.0027 | 0.0244 | 0.0243 | 0.4643 |
| 10-MAY-2024 | 531221 | 8.67 | 9.53 | -0.0946 | 0.0396 | 0.0401 | 0.7661 |
| 10-MAY-2024 | 531223 | 43.12 | 42.65 | 0.0110 | 0.0359 | 0.0358 | 0.6840 |
| 10-MAY-2024 | 531225 | 38.74 | 39.30 | -0.0144 | 0.0275 | 0.0275 | 0.5254 |
| 10-MAY-2024 | 531227 | 80.00 | 80.09 | -0.0011 | 0.0423 | 0.0422 | 0.8062 |
| 10-MAY-2024 | 531228 | 10.55 | 10.35 | 0.0191 | 0.0170 | 0.0170 | 0.3248 |
| 10-MAY-2024 | 531233 | 25.93 | 25.68 | 0.0097 | 0.0397 | 0.0396 | 0.7566 |
| 10-MAY-2024 | 531234 | 82.71 | 81.48 | 0.0150 | 0.0309 | 0.0309 | 0.5903 |
| 10-MAY-2024 | 531235 | 15.91 | 15.91 | 0.0000 | 0.0247 | 0.0246 | 0.4700 |
| 10-MAY-2024 | 531237 | 425.00 | 425.00 | 0.0000 | 0.0321 | 0.0320 | 0.6114 |
| 10-MAY-2024 | 531240 | 12.13 | 12.76 | -0.0506 | 0.0319 | 0.0321 | 0.6133 |
| 10-MAY-2024 | 531246 | 24.61 | 23.73 | 0.0364 | 0.0364 | 0.0364 | 0.6954 |
| 10-MAY-2024 | 531253 | 383.75 | 378.85 | 0.0129 | 0.0299 | 0.0299 | 0.5712 |
| 10-MAY-2024 | 531254 | 101.40 | 99.10 | 0.0229 | 0.0400 | 0.0399 | 0.7623 |
| 10-MAY-2024 | 531255 | 49.80 | 49.86 | -0.0012 | 0.0395 | 0.0394 | 0.7527 |
| 10-MAY-2024 | 531257 | 25.25 | 25.24 | 0.0004 | 0.0384 | 0.0383 | 0.7317 |
| 10-MAY-2024 | 531259 | 8.63 | 8.47 | 0.0187 | 0.0324 | 0.0324 | 0.6190 |
| 10-MAY-2024 | 531260 | 498.60 | 514.90 | -0.0322 | 0.0390 | 0.0389 | 0.7432 |
| 10-MAY-2024 | 531268 | 33.14 | 33.90 | -0.0227 | 0.0267 | 0.0266 | 0.5082 |
| 10-MAY-2024 | 531272 | 8.89 | 8.72 | 0.0193 | 0.0135 | 0.0135 | 0.2579 |
| 10-MAY-2024 | 531273 | 3.24 | 3.29 | -0.0153 | 0.0338 | 0.0338 | 0.6457 |
| 10-MAY-2024 | 531278 | 82.37 | 79.24 | 0.0387 | 0.0403 | 0.0403 | 0.7699 |
| 10-MAY-2024 | 531279 | 56.01 | 57.15 | -0.0201 | 0.0979 | 0.0977 | 1.8666 |
| 10-MAY-2024 | 531280 | 9.18 | 8.35 | 0.0948 | 0.0377 | 0.0382 | 0.7298 |
| 10-MAY-2024 | 531281 | 17.08 | 16.97 | 0.0065 | 0.0392 | 0.0391 | 0.7470 |
| 10-MAY-2024 | 531283 | 14.25 | 15.00 | -0.0513 | 0.0295 | 0.0297 | 0.5674 |
| 10-MAY-2024 | 531287 | 409.65 | 406.55 | 0.0076 | 0.0386 | 0.0385 | 0.7355 |
| 10-MAY-2024 | 531288 | 16.81 | 16.01 | 0.0488 | 0.0331 | 0.0332 | 0.6343 |
| 10-MAY-2024 | 531289 | 127.00 | 124.25 | 0.0219 | 0.0390 | 0.0389 | 0.7432 |
| 10-MAY-2024 | 531297 | 84.78 | 85.86 | -0.0127 | 0.0340 | 0.0339 | 0.6477 |
| 10-MAY-2024 | 531300 | 3.61 | 3.79 | -0.0487 | 0.0350 | 0.0351 | 0.6706 |
| 10-MAY-2024 | 531304 | 19.99 | 22.00 | -0.0958 | 0.0389 | 0.0393 | 0.7508 |
| 10-MAY-2024 | 531306 | 704.65 | 691.65 | 0.0186 | 0.0226 | 0.0226 | 0.4318 |
| 10-MAY-2024 | 531307 | 21.51 | 21.68 | -0.0079 | 0.0332 | 0.0331 | 0.6324 |
| 10-MAY-2024 | 531310 | 289.15 | 297.95 | -0.0300 | 0.0371 | 0.0370 | 0.7069 |
| 10-MAY-2024 | 531314 | 16.35 | 16.35 | 0.0000 | 0.0221 | 0.0221 | 0.4222 |
| 10-MAY-2024 | 531323 | 14.50 | 14.73 | -0.0157 | 0.0389 | 0.0388 | 0.7413 |
| 10-MAY-2024 | 531324 | 32.93 | 32.32 | 0.0187 | 0.0318 | 0.0317 | 0.6056 |
| 10-MAY-2024 | 531328 | 0.75 | 0.72 | 0.0408 | 0.0297 | 0.0298 | 0.5693 |
| 10-MAY-2024 | 531334 | 38.62 | 37.87 | 0.0196 | 0.0337 | 0.0336 | 0.6419 |
| 10-MAY-2024 | 531337 | 2.27 | 2.17 | 0.0451 | 0.0325 | 0.0325 | 0.6209 |
| 10-MAY-2024 | 531338 | 27.00 | 27.00 | 0.0000 | 0.0324 | 0.0323 | 0.6171 |
| 10-MAY-2024 | 531340 | 39.06 | 37.20 | 0.0488 | 0.0330 | 0.0331 | 0.6324 |
| 10-MAY-2024 | 531341 | 12.85 | 12.42 | 0.0340 | 0.0307 | 0.0307 | 0.5865 |
| 10-MAY-2024 | 531346 | 38.50 | 38.50 | 0.0000 | 0.0328 | 0.0327 | 0.6247 |
| 10-MAY-2024 | 531352 | 23.44 | 23.41 | 0.0013 | 0.0342 | 0.0342 | 0.6534 |
| 10-MAY-2024 | 531357 | 75.24 | 74.94 | 0.0040 | 0.0503 | 0.0502 | 0.9591 |
| 10-MAY-2024 | 531359 | 285.55 | 282.65 | 0.0102 | 0.0335 | 0.0334 | 0.6381 |
| 10-MAY-2024 | 531360 | 20.75 | 21.84 | -0.0512 | 0.0346 | 0.0347 | 0.6629 |
| 10-MAY-2024 | 531364 | 58.95 | 56.50 | 0.0424 | 0.0335 | 0.0335 | 0.6400 |
| 10-MAY-2024 | 531370 | 16.98 | 16.97 | 0.0006 | 0.0377 | 0.0376 | 0.7183 |
| 10-MAY-2024 | 531380 | 135.43 | 150.47 | -0.1053 | 0.0383 | 0.0389 | 0.7432 |
| 10-MAY-2024 | 531381 | 142.00 | 144.55 | -0.0178 | 0.0362 | 0.0361 | 0.6897 |
| 10-MAY-2024 | 531387 | 9.90 | 9.90 | 0.0000 | 0.0145 | 0.0145 | 0.2770 |
| 10-MAY-2024 | 531390 | 49.06 | 46.83 | 0.0465 | 0.0360 | 0.0361 | 0.6897 |
| 10-MAY-2024 | 531395 | 33.78 | 35.55 | -0.0511 | 0.0260 | 0.0262 | 0.5006 |
| 10-MAY-2024 | 531396 | 8.81 | 8.98 | -0.0191 | 0.0301 | 0.0300 | 0.5731 |
| 10-MAY-2024 | 531397 | 12.32 | 12.32 | 0.0000 | 0.0281 | 0.0280 | 0.5349 |
| 10-MAY-2024 | 531398 | 84.81 | 80.91 | 0.0471 | 0.0290 | 0.0291 | 0.5560 |
| 10-MAY-2024 | 531399 | 127.05 | 119.45 | 0.0617 | 0.0323 | 0.0325 | 0.6209 |
| 10-MAY-2024 | 531402 | 28.35 | 27.00 | 0.0488 | 0.0333 | 0.0334 | 0.6381 |
| 10-MAY-2024 | 531406 | 12.49 | 11.92 | 0.0467 | 0.0288 | 0.0289 | 0.5521 |
| 10-MAY-2024 | 531409 | 15.90 | 15.90 | 0.0000 | 0.0306 | 0.0305 | 0.5827 |
| 10-MAY-2024 | 531411 | 1.77 | 1.78 | -0.0056 | 0.0355 | 0.0354 | 0.6763 |
| 10-MAY-2024 | 531412 | 145.15 | 145.95 | -0.0055 | 0.0270 | 0.0270 | 0.5158 |
| 10-MAY-2024 | 531413 | 12.06 | 11.53 | 0.0449 | 0.0346 | 0.0347 | 0.6629 |
| 10-MAY-2024 | 531416 | 51.56 | 49.79 | 0.0349 | 0.0342 | 0.0342 | 0.6534 |
| 10-MAY-2024 | 531417 | 2.71 | 2.66 | 0.0186 | 0.0341 | 0.0340 | 0.6496 |
| 10-MAY-2024 | 531432 | 7.20 | 8.00 | -0.1054 | 0.0381 | 0.0387 | 0.7394 |
| 10-MAY-2024 | 531433 | 2.50 | 2.61 | -0.0431 | 0.0351 | 0.0351 | 0.6706 |
| 10-MAY-2024 | 531436 | 6.97 | 6.67 | 0.0440 | 0.0245 | 0.0247 | 0.4719 |
| 10-MAY-2024 | 531437 | 35.64 | 34.57 | 0.0305 | 0.0330 | 0.0330 | 0.6305 |
| 10-MAY-2024 | 531444 | 9.56 | 9.38 | 0.0190 | 0.0313 | 0.0313 | 0.5980 |
| 10-MAY-2024 | 531454 | 27.59 | 27.17 | 0.0153 | 0.0330 | 0.0329 | 0.6286 |
| 10-MAY-2024 | 531456 | 2.45 | 2.53 | -0.0321 | 0.0432 | 0.0432 | 0.8253 |
| 10-MAY-2024 | 531460 | 13.42 | 13.69 | -0.0199 | 0.0347 | 0.0347 | 0.6629 |
| 10-MAY-2024 | 531465 | 0.49 | 0.49 | 0.0000 | 0.0107 | 0.0107 | 0.2044 |
| 10-MAY-2024 | 531471 | 14.30 | 14.30 | 0.0000 | 0.0374 | 0.0373 | 0.7126 |
| 10-MAY-2024 | 531472 | 39.50 | 41.20 | -0.0421 | 0.0369 | 0.0370 | 0.7069 |
| 10-MAY-2024 | 531489 | 335.95 | 339.70 | -0.0111 | 0.0347 | 0.0346 | 0.6610 |
| 10-MAY-2024 | 531494 | 13.89 | 13.62 | 0.0196 | 0.0352 | 0.0351 | 0.6706 |
| 10-MAY-2024 | 531499 | 5.85 | 6.08 | -0.0386 | 0.0375 | 0.0375 | 0.7164 |
| 10-MAY-2024 | 531502 | 7.34 | 7.24 | 0.0137 | 0.0174 | 0.0174 | 0.3324 |
| 10-MAY-2024 | 531503 | 39.75 | 40.00 | -0.0063 | 0.0334 | 0.0333 | 0.6362 |
| 10-MAY-2024 | 531505 | 50.91 | 51.93 | -0.0198 | 0.0244 | 0.0244 | 0.4662 |
| 10-MAY-2024 | 531506 | 26.35 | 26.88 | -0.0199 | 0.0224 | 0.0224 | 0.4280 |
| 10-MAY-2024 | 531509 | 47.16 | 45.13 | 0.0440 | 0.0338 | 0.0339 | 0.6477 |
| 10-MAY-2024 | 531512 | 9.29 | 9.20 | 0.0097 | 0.0359 | 0.0358 | 0.6840 |
| 10-MAY-2024 | 531515 | 2.33 | 2.37 | -0.0170 | 0.0227 | 0.0227 | 0.4337 |
| 10-MAY-2024 | 531518 | 0.54 | 0.54 | 0.0000 | 0.0912 | 0.0910 | 1.7386 |
| 10-MAY-2024 | 531521 | 7.29 | 7.29 | 0.0000 | 0.0072 | 0.0072 | 0.1376 |
| 10-MAY-2024 | 531525 | 161.95 | 158.80 | 0.0196 | 0.0374 | 0.0374 | 0.7145 |
| 10-MAY-2024 | 531529 | 17.05 | 17.39 | -0.0197 | 0.0325 | 0.0325 | 0.6209 |
| 10-MAY-2024 | 531537 | 19.96 | 19.01 | 0.0488 | 0.0134 | 0.0138 | 0.2636 |
| 10-MAY-2024 | 531539 | 26.00 | 26.00 | 0.0000 | 0.0381 | 0.0380 | 0.7260 |
| 10-MAY-2024 | 531540 | 166.00 | 167.60 | -0.0096 | 0.0298 | 0.0297 | 0.5674 |
| 10-MAY-2024 | 531541 | 4.35 | 4.18 | 0.0399 | 0.0351 | 0.0351 | 0.6706 |
| 10-MAY-2024 | 531550 | 348.35 | 355.65 | -0.0207 | 0.0320 | 0.0320 | 0.6114 |
| 10-MAY-2024 | 531552 | 18.02 | 18.13 | -0.0061 | 0.0381 | 0.0380 | 0.7260 |
| 10-MAY-2024 | 531553 | 16.76 | 16.86 | -0.0059 | 0.0278 | 0.0277 | 0.5292 |
| 10-MAY-2024 | 531569 | 189.10 | 185.00 | 0.0219 | 0.0327 | 0.0327 | 0.6247 |
| 10-MAY-2024 | 531578 | 7.75 | 7.90 | -0.0192 | 0.0407 | 0.0406 | 0.7757 |
| 10-MAY-2024 | 531582 | 26.59 | 25.38 | 0.0466 | 0.0368 | 0.0369 | 0.7050 |
| 10-MAY-2024 | 531583 | 20.13 | 20.60 | -0.0231 | 0.0314 | 0.0314 | 0.5999 |
| 10-MAY-2024 | 531585 | 7.60 | 7.51 | 0.0119 | 0.0333 | 0.0332 | 0.6343 |
| 10-MAY-2024 | 531591 | 9.22 | 9.20 | 0.0022 | 0.0252 | 0.0251 | 0.4795 |
| 10-MAY-2024 | 531592 | 2.00 | 2.00 | 0.0000 | 0.0429 | 0.0428 | 0.8177 |
| 10-MAY-2024 | 531594 | 15.90 | 14.70 | 0.0785 | 0.0380 | 0.0383 | 0.7317 |
| 10-MAY-2024 | 531600 | 93.44 | 98.35 | -0.0512 | 0.0434 | 0.0434 | 0.8292 |
| 10-MAY-2024 | 531608 | 108.75 | 110.00 | -0.0114 | 0.0353 | 0.0353 | 0.6744 |
| 10-MAY-2024 | 531609 | 232.00 | 236.90 | -0.0209 | 0.0310 | 0.0309 | 0.5903 |
| 10-MAY-2024 | 531626 | 3.95 | 3.90 | 0.0127 | 0.0380 | 0.0379 | 0.7241 |
| 10-MAY-2024 | 531628 | 66.65 | 67.65 | -0.0149 | 0.0189 | 0.0189 | 0.3611 |
| 10-MAY-2024 | 531635 | 60.00 | 63.10 | -0.0504 | 0.0279 | 0.0281 | 0.5368 |
| 10-MAY-2024 | 531637 | 903.10 | 872.65 | 0.0343 | 0.0315 | 0.0315 | 0.6018 |
| 10-MAY-2024 | 531638 | 264.05 | 304.00 | -0.1409 | 0.0309 | 0.0324 | 0.6190 |
| 10-MAY-2024 | 531640 | 23.57 | 23.57 | 0.0000 | 0.0213 | 0.0212 | 0.4050 |
| 10-MAY-2024 | 531644 | 20.29 | 19.20 | 0.0552 | 0.0338 | 0.0340 | 0.6496 |
| 10-MAY-2024 | 531651 | 81.80 | 83.89 | -0.0252 | 0.0304 | 0.0304 | 0.5808 |
| 10-MAY-2024 | 531652 | 89.65 | 91.45 | -0.0199 | 0.0301 | 0.0300 | 0.5731 |
| 10-MAY-2024 | 531661 | 11.89 | 11.26 | 0.0544 | 0.0367 | 0.0368 | 0.7031 |
| 10-MAY-2024 | 531667 | 51.80 | 51.79 | 0.0002 | 0.0361 | 0.0360 | 0.6878 |
| 10-MAY-2024 | 531668 | 3.34 | 3.39 | -0.0149 | 0.0339 | 0.0338 | 0.6457 |
| 10-MAY-2024 | 531671 | 2.82 | 2.57 | 0.0928 | 0.0280 | 0.0287 | 0.5483 |
| 10-MAY-2024 | 531672 | 37.22 | 36.29 | 0.0253 | 0.0328 | 0.0327 | 0.6247 |
| 10-MAY-2024 | 531673 | 13.15 | 13.69 | -0.0402 | 0.0325 | 0.0326 | 0.6228 |
| 10-MAY-2024 | 531681 | 0.60 | 0.60 | 0.0000 | 0.0337 | 0.0336 | 0.6419 |
| 10-MAY-2024 | 531688 | 238.05 | 247.95 | -0.0407 | 0.0323 | 0.0323 | 0.6171 |
| 10-MAY-2024 | 531694 | 15.24 | 15.39 | -0.0098 | 0.0372 | 0.0372 | 0.7107 |
| 10-MAY-2024 | 531716 | 1.72 | 1.81 | -0.0510 | 0.0497 | 0.0497 | 0.9495 |
| 10-MAY-2024 | 531726 | 199.20 | 196.70 | 0.0126 | 0.0253 | 0.0252 | 0.4814 |
| 10-MAY-2024 | 531727 | 88.81 | 88.29 | 0.0059 | 0.0318 | 0.0317 | 0.6056 |
| 10-MAY-2024 | 531735 | 41.64 | 41.64 | 0.0000 | 0.0146 | 0.0145 | 0.2770 |
| 10-MAY-2024 | 531737 | 1.00 | 0.99 | 0.0101 | 0.0150 | 0.0149 | 0.2847 |
| 10-MAY-2024 | 531739 | 14.70 | 14.34 | 0.0248 | 0.0342 | 0.0341 | 0.6515 |
| 10-MAY-2024 | 531743 | 64.60 | 64.60 | 0.0000 | 0.0154 | 0.0154 | 0.2942 |
| 10-MAY-2024 | 531744 | 86.57 | 86.99 | -0.0048 | 0.0352 | 0.0351 | 0.6706 |
| 10-MAY-2024 | 531752 | 1.14 | 1.13 | 0.0088 | 0.0358 | 0.0357 | 0.6820 |
| 10-MAY-2024 | 531758 | 16.20 | 16.20 | 0.0000 | 0.0346 | 0.0345 | 0.6591 |
| 10-MAY-2024 | 531762 | 22.90 | 21.32 | 0.0715 | 0.0406 | 0.0408 | 0.7795 |
| 10-MAY-2024 | 531771 | 146.65 | 149.60 | -0.0199 | 0.0246 | 0.0246 | 0.4700 |
| 10-MAY-2024 | 531778 | 34.54 | 35.27 | -0.0209 | 0.0361 | 0.0360 | 0.6878 |
| 10-MAY-2024 | 531779 | 28.79 | 30.30 | -0.0511 | 0.0351 | 0.0352 | 0.6725 |
| 10-MAY-2024 | 531780 | 10.25 | 10.44 | -0.0184 | 0.0321 | 0.0320 | 0.6114 |
| 10-MAY-2024 | 531784 | 1.77 | 1.76 | 0.0057 | 0.0367 | 0.0366 | 0.6992 |
| 10-MAY-2024 | 531797 | 45.88 | 46.81 | -0.0201 | 0.0192 | 0.0192 | 0.3668 |
| 10-MAY-2024 | 531802 | 29.40 | 28.64 | 0.0262 | 0.0363 | 0.0363 | 0.6935 |
| 10-MAY-2024 | 531810 | 87.81 | 87.61 | 0.0023 | 0.0321 | 0.0320 | 0.6114 |
| 10-MAY-2024 | 531812 | 0.64 | 0.65 | -0.0155 | 0.0326 | 0.0325 | 0.6209 |
| 10-MAY-2024 | 531813 | 95.00 | 95.00 | 0.0000 | 0.0372 | 0.0371 | 0.7088 |
| 10-MAY-2024 | 531814 | 17.91 | 16.51 | 0.0814 | 0.0374 | 0.0378 | 0.7222 |
| 10-MAY-2024 | 531821 | 61.78 | 64.90 | -0.0493 | 0.0337 | 0.0337 | 0.6438 |
| 10-MAY-2024 | 531822 | 62.30 | 62.30 | 0.0000 | 0.0434 | 0.0433 | 0.8272 |
| 10-MAY-2024 | 531832 | 12.72 | 11.73 | 0.0810 | 0.0329 | 0.0333 | 0.6362 |
| 10-MAY-2024 | 531834 | 7.50 | 8.10 | -0.0770 | 0.0479 | 0.0481 | 0.9189 |
| 10-MAY-2024 | 531841 | 16.49 | 16.50 | -0.0006 | 0.0326 | 0.0325 | 0.6209 |
| 10-MAY-2024 | 531842 | 43.53 | 43.71 | -0.0041 | 0.0299 | 0.0298 | 0.5693 |
| 10-MAY-2024 | 531846 | 22.43 | 22.44 | -0.0004 | 0.0350 | 0.0349 | 0.6668 |
| 10-MAY-2024 | 531847 | 840.00 | 821.85 | 0.0218 | 0.0231 | 0.0231 | 0.4413 |
| 10-MAY-2024 | 531859 | 258.65 | 254.40 | 0.0166 | 0.0339 | 0.0339 | 0.6477 |
| 10-MAY-2024 | 531861 | 44.75 | 45.58 | -0.0184 | 0.0343 | 0.0342 | 0.6534 |
| 10-MAY-2024 | 531862 | 95.05 | 97.90 | -0.0295 | 0.0300 | 0.0300 | 0.5731 |
| 10-MAY-2024 | 531867 | 5.89 | 5.49 | 0.0703 | 0.0381 | 0.0383 | 0.7317 |
| 10-MAY-2024 | 531869 | 20.37 | 20.57 | -0.0098 | 0.0263 | 0.0263 | 0.5025 |
| 10-MAY-2024 | 531870 | 21.93 | 21.05 | 0.0410 | 0.0349 | 0.0350 | 0.6687 |
| 10-MAY-2024 | 531878 | 11.01 | 11.81 | -0.0701 | 0.0497 | 0.0498 | 0.9514 |
| 10-MAY-2024 | 531885 | 8.13 | 8.13 | 0.0000 | 0.0010 | 0.0010 | 0.0191 |
| 10-MAY-2024 | 531887 | 16.86 | 16.86 | 0.0000 | 0.0123 | 0.0123 | 0.2350 |
| 10-MAY-2024 | 531888 | 144.55 | 140.10 | 0.0313 | 0.0331 | 0.0331 | 0.6324 |
| 10-MAY-2024 | 531889 | 257.20 | 251.25 | 0.0234 | 0.0511 | 0.0510 | 0.9744 |
| 10-MAY-2024 | 531893 | 1.30 | 1.36 | -0.0451 | 0.0320 | 0.0320 | 0.6114 |
| 10-MAY-2024 | 531900 | 23.52 | 23.06 | 0.0198 | 0.0394 | 0.0394 | 0.7527 |
| 10-MAY-2024 | 531902 | 25.02 | 23.69 | 0.0546 | 0.0391 | 0.0392 | 0.7489 |
| 10-MAY-2024 | 531909 | 4.81 | 4.90 | -0.0185 | 0.0376 | 0.0375 | 0.7164 |
| 10-MAY-2024 | 531910 | 101.90 | 99.95 | 0.0193 | 0.0286 | 0.0285 | 0.5445 |
| 10-MAY-2024 | 531911 | 49.74 | 49.75 | -0.0002 | 0.0301 | 0.0300 | 0.5731 |
| 10-MAY-2024 | 531913 | 7.52 | 7.44 | 0.0107 | 0.0308 | 0.0308 | 0.5884 |
| 10-MAY-2024 | 531918 | 56.60 | 53.91 | 0.0487 | 0.0154 | 0.0158 | 0.3019 |
| 10-MAY-2024 | 531923 | 100.95 | 99.00 | 0.0195 | 0.0314 | 0.0314 | 0.5999 |
| 10-MAY-2024 | 531925 | 1.74 | 1.70 | 0.0233 | 0.0314 | 0.0314 | 0.5999 |
| 10-MAY-2024 | 531929 | 5.30 | 5.58 | -0.0515 | 0.0458 | 0.0458 | 0.8750 |
| 10-MAY-2024 | 531930 | 24.91 | 25.27 | -0.0143 | 0.0300 | 0.0300 | 0.5731 |
| 10-MAY-2024 | 531931 | 145.40 | 139.95 | 0.0382 | 0.0333 | 0.0333 | 0.6362 |
| 10-MAY-2024 | 531950 | 4.39 | 4.62 | -0.0511 | 0.0368 | 0.0368 | 0.7031 |
| 10-MAY-2024 | 531952 | 76.52 | 75.32 | 0.0158 | 0.0295 | 0.0294 | 0.5617 |
| 10-MAY-2024 | 531959 | 51.68 | 51.09 | 0.0115 | 0.0274 | 0.0273 | 0.5216 |
| 10-MAY-2024 | 531960 | 2.59 | 2.51 | 0.0314 | 0.0310 | 0.0310 | 0.5923 |
| 10-MAY-2024 | 531962 | 33.02 | 34.50 | -0.0438 | 0.0381 | 0.0381 | 0.7279 |
| 10-MAY-2024 | 531968 | 47.05 | 47.11 | -0.0013 | 0.0317 | 0.0316 | 0.6037 |
| 10-MAY-2024 | 531977 | 9.73 | 9.93 | -0.0203 | 0.0357 | 0.0356 | 0.6801 |
| 10-MAY-2024 | 531979 | 56.71 | 55.60 | 0.0198 | 0.0280 | 0.0280 | 0.5349 |
| 10-MAY-2024 | 531980 | 13.99 | 13.99 | 0.0000 | 0.0273 | 0.0272 | 0.5197 |
| 10-MAY-2024 | 531982 | 27.93 | 28.11 | -0.0064 | 0.0424 | 0.0423 | 0.8081 |
| 10-MAY-2024 | 531991 | 0.99 | 0.99 | 0.0000 | 0.0342 | 0.0341 | 0.6515 |
| 10-MAY-2024 | 531996 | 8.86 | 9.00 | -0.0157 | 0.0414 | 0.0413 | 0.7890 |
| 10-MAY-2024 | 531997 | 19.80 | 19.42 | 0.0194 | 0.0178 | 0.0179 | 0.3420 |
| 10-MAY-2024 | 532001 | 63.50 | 64.80 | -0.0203 | 0.0412 | 0.0411 | 0.7852 |
| 10-MAY-2024 | 532005 | 81.00 | 81.70 | -0.0086 | 0.0426 | 0.0425 | 0.8120 |
| 10-MAY-2024 | 532007 | 15.02 | 15.02 | 0.0000 | 0.0300 | 0.0300 | 0.5731 |
| 10-MAY-2024 | 532011 | 148.60 | 147.30 | 0.0088 | 0.1088 | 0.1085 | 2.0729 |
| 10-MAY-2024 | 532015 | 4.30 | 4.30 | 0.0000 | 0.0405 | 0.0404 | 0.7718 |
| 10-MAY-2024 | 532016 | 122.70 | 129.00 | -0.0501 | 0.0216 | 0.0218 | 0.4165 |
| 10-MAY-2024 | 532024 | 7.29 | 7.29 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 10-MAY-2024 | 532035 | 8.27 | 8.70 | -0.0507 | 0.0371 | 0.0372 | 0.7107 |
| 10-MAY-2024 | 532039 | 63.46 | 60.97 | 0.0400 | 0.0291 | 0.0292 | 0.5579 |
| 10-MAY-2024 | 532041 | 8.56 | 8.30 | 0.0308 | 0.0409 | 0.0409 | 0.7814 |
| 10-MAY-2024 | 532042 | 40.00 | 40.00 | 0.0000 | 0.0356 | 0.0355 | 0.6782 |
| 10-MAY-2024 | 532053 | 131.75 | 129.70 | 0.0157 | 0.0369 | 0.0368 | 0.7031 |
| 10-MAY-2024 | 532056 | 27.98 | 29.00 | -0.0358 | 0.0331 | 0.0331 | 0.6324 |
| 10-MAY-2024 | 532057 | 186.20 | 186.45 | -0.0013 | 0.0360 | 0.0360 | 0.6878 |
| 10-MAY-2024 | 532067 | 706.75 | 709.20 | -0.0035 | 0.0296 | 0.0296 | 0.5655 |
| 10-MAY-2024 | 532070 | 159.95 | 154.80 | 0.0327 | 0.0307 | 0.0307 | 0.5865 |
| 10-MAY-2024 | 532078 | 26.00 | 26.00 | 0.0000 | 0.0176 | 0.0175 | 0.3343 |
| 10-MAY-2024 | 532083 | 3.13 | 3.13 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 10-MAY-2024 | 532090 | 4.16 | 4.32 | -0.0377 | 0.0305 | 0.0305 | 0.5827 |
| 10-MAY-2024 | 532092 | 5.00 | 5.05 | -0.0100 | 0.0335 | 0.0335 | 0.6400 |
| 10-MAY-2024 | 532100 | 14.53 | 15.09 | -0.0378 | 0.0492 | 0.0491 | 0.9381 |
| 10-MAY-2024 | 532102 | 46.09 | 48.15 | -0.0437 | 0.0310 | 0.0311 | 0.5942 |
| 10-MAY-2024 | 532113 | 7.90 | 8.28 | -0.0470 | 0.0357 | 0.0358 | 0.6840 |
| 10-MAY-2024 | 532123 | 10.62 | 10.83 | -0.0196 | 0.0351 | 0.0351 | 0.6706 |
| 10-MAY-2024 | 532124 | 24.73 | 25.63 | -0.0357 | 0.0369 | 0.0369 | 0.7050 |
| 10-MAY-2024 | 532140 | 49.92 | 50.74 | -0.0163 | 0.0453 | 0.0452 | 0.8635 |
| 10-MAY-2024 | 532145 | 18.06 | 18.14 | -0.0044 | 0.0359 | 0.0358 | 0.6840 |
| 10-MAY-2024 | 532154 | 0.88 | 0.87 | 0.0114 | 0.0908 | 0.0906 | 1.7309 |
| 10-MAY-2024 | 532159 | 16.21 | 16.85 | -0.0387 | 0.0344 | 0.0344 | 0.6572 |
| 10-MAY-2024 | 532160 | 24.22 | 24.09 | 0.0054 | 0.0326 | 0.0325 | 0.6209 |
| 10-MAY-2024 | 532164 | 8.44 | 8.27 | 0.0203 | 0.0346 | 0.0346 | 0.6610 |
| 10-MAY-2024 | 532167 | 22.00 | 22.00 | 0.0000 | 0.0116 | 0.0116 | 0.2216 |
| 10-MAY-2024 | 532183 | 16.40 | 17.26 | -0.0511 | 0.0314 | 0.0315 | 0.6018 |
| 10-MAY-2024 | 532217 | 25.01 | 24.52 | 0.0198 | 0.0418 | 0.0417 | 0.7967 |
| 10-MAY-2024 | 532230 | 135.40 | 128.45 | 0.0527 | 0.0265 | 0.0267 | 0.5101 |
| 10-MAY-2024 | 532262 | 1380.20 | 1404.75 | -0.0176 | 0.0289 | 0.0288 | 0.5502 |
| 10-MAY-2024 | 532271 | 3.73 | 3.72 | 0.0027 | 0.0377 | 0.0377 | 0.7203 |
| 10-MAY-2024 | 532284 | 61.52 | 61.61 | -0.0015 | 0.0332 | 0.0331 | 0.6324 |
| 10-MAY-2024 | 532303 | 7.08 | 7.42 | -0.0469 | 0.0224 | 0.0226 | 0.4318 |
| 10-MAY-2024 | 532304 | 62.00 | 60.69 | 0.0214 | 0.0351 | 0.0350 | 0.6687 |
| 10-MAY-2024 | 532315 | 10.30 | 10.32 | -0.0019 | 0.0373 | 0.0372 | 0.7107 |
| 10-MAY-2024 | 532320 | 12.15 | 13.04 | -0.0707 | 0.0360 | 0.0362 | 0.6916 |
| 10-MAY-2024 | 532323 | 47.02 | 43.82 | 0.0705 | 0.0288 | 0.0291 | 0.5560 |
| 10-MAY-2024 | 532329 | 1596.20 | 1602.15 | -0.0037 | 0.0355 | 0.0355 | 0.6782 |
| 10-MAY-2024 | 532333 | 68.00 | 68.21 | -0.0031 | 0.0322 | 0.0321 | 0.6133 |
| 10-MAY-2024 | 532334 | 67.48 | 65.16 | 0.0350 | 0.0331 | 0.0331 | 0.6324 |
| 10-MAY-2024 | 532340 | 3.31 | 3.36 | -0.0150 | 0.0423 | 0.0423 | 0.8081 |
| 10-MAY-2024 | 532344 | 233.65 | 245.10 | -0.0478 | 0.0345 | 0.0346 | 0.6610 |
| 10-MAY-2024 | 532350 | 3.27 | 3.19 | 0.0248 | 0.0346 | 0.0346 | 0.6610 |
| 10-MAY-2024 | 532354 | 10.35 | 10.89 | -0.0509 | 0.0364 | 0.0365 | 0.6973 |
| 10-MAY-2024 | 532355 | 7.03 | 6.70 | 0.0481 | 0.0371 | 0.0372 | 0.7107 |
| 10-MAY-2024 | 532362 | 121.75 | 124.05 | -0.0187 | 0.0368 | 0.0367 | 0.7012 |
| 10-MAY-2024 | 532373 | 35.56 | 35.93 | -0.0104 | 0.0342 | 0.0341 | 0.6515 |
| 10-MAY-2024 | 532379 | 7.78 | 8.12 | -0.0428 | 0.0373 | 0.0374 | 0.7145 |
| 10-MAY-2024 | 532380 | 14.21 | 14.11 | 0.0071 | 0.0405 | 0.0404 | 0.7718 |
| 10-MAY-2024 | 532384 | 181.75 | 184.95 | -0.0175 | 0.0239 | 0.0239 | 0.4566 |
| 10-MAY-2024 | 532397 | 9.00 | 8.01 | 0.1165 | 0.0345 | 0.0354 | 0.6763 |
| 10-MAY-2024 | 532402 | 11.19 | 11.20 | -0.0009 | 0.0344 | 0.0343 | 0.6553 |
| 10-MAY-2024 | 532404 | 56.00 | 56.52 | -0.0092 | 0.0299 | 0.0298 | 0.5693 |
| 10-MAY-2024 | 532406 | 107.70 | 107.10 | 0.0056 | 0.0355 | 0.0354 | 0.6763 |
| 10-MAY-2024 | 532407 | 140.10 | 137.30 | 0.0202 | 0.0346 | 0.0345 | 0.6591 |
| 10-MAY-2024 | 532410 | 38.58 | 39.54 | -0.0246 | 0.0342 | 0.0342 | 0.6534 |
| 10-MAY-2024 | 532425 | 18.16 | 19.10 | -0.0505 | 0.0359 | 0.0360 | 0.6878 |
| 10-MAY-2024 | 532435 | 14.95 | 15.25 | -0.0199 | 0.0335 | 0.0334 | 0.6381 |
| 10-MAY-2024 | 532444 | 2.14 | 2.04 | 0.0479 | 0.0323 | 0.0324 | 0.6190 |
| 10-MAY-2024 | 532455 | 22.70 | 22.77 | -0.0031 | 0.0367 | 0.0366 | 0.6992 |
| 10-MAY-2024 | 532467 | 349.90 | 357.00 | -0.0201 | 0.0319 | 0.0318 | 0.6075 |
| 10-MAY-2024 | 532468 | 2521.35 | 2545.85 | -0.0097 | 0.0171 | 0.0171 | 0.3267 |
| 10-MAY-2024 | 532485 | 747.05 | 736.10 | 0.0148 | 0.0206 | 0.0205 | 0.3917 |
| 10-MAY-2024 | 532503 | 942.00 | 933.10 | 0.0095 | 0.0246 | 0.0245 | 0.4681 |
| 10-MAY-2024 | 532645 | 5.32 | 5.07 | 0.0481 | 0.0411 | 0.0411 | 0.7852 |
| 10-MAY-2024 | 532656 | 7.65 | 7.59 | 0.0079 | 0.0324 | 0.0324 | 0.6190 |
| 10-MAY-2024 | 532676 | 11.25 | 11.65 | -0.0349 | 0.0370 | 0.0370 | 0.7069 |
| 10-MAY-2024 | 532701 | 10.15 | 10.26 | -0.0108 | 0.0320 | 0.0319 | 0.6094 |
| 10-MAY-2024 | 532723 | 50.99 | 49.50 | 0.0297 | 0.0400 | 0.0400 | 0.7642 |
| 10-MAY-2024 | 532742 | 5178.25 | 5179.15 | -0.0002 | 0.0185 | 0.0184 | 0.3515 |
| 10-MAY-2024 | 532744 | 12.10 | 11.92 | 0.0150 | 0.0360 | 0.0359 | 0.6859 |
| 10-MAY-2024 | 532745 | 26.38 | 26.00 | 0.0145 | 0.0328 | 0.0327 | 0.6247 |
| 10-MAY-2024 | 532806 | 54.50 | 52.21 | 0.0429 | 0.0338 | 0.0339 | 0.6477 |
| 10-MAY-2024 | 532820 | 7.90 | 7.68 | 0.0282 | 0.0361 | 0.0361 | 0.6897 |
| 10-MAY-2024 | 532825 | 10.16 | 10.36 | -0.0195 | 0.0287 | 0.0286 | 0.5464 |
| 10-MAY-2024 | 532829 | 131.95 | 135.05 | -0.0232 | 0.0299 | 0.0299 | 0.5712 |
| 10-MAY-2024 | 532855 | 180.05 | 171.90 | 0.0463 | 0.0388 | 0.0389 | 0.7432 |
| 10-MAY-2024 | 532879 | 273.20 | 266.10 | 0.0263 | 0.0370 | 0.0369 | 0.7050 |
| 10-MAY-2024 | 532893 | 68.02 | 67.27 | 0.0111 | 0.0216 | 0.0215 | 0.4108 |
| 10-MAY-2024 | 532911 | 17.48 | 18.39 | -0.0507 | 0.0274 | 0.0276 | 0.5273 |
| 10-MAY-2024 | 532918 | 41.68 | 39.19 | 0.0616 | 0.0332 | 0.0334 | 0.6381 |
| 10-MAY-2024 | 532933 | 57.09 | 57.52 | -0.0075 | 0.0314 | 0.0314 | 0.5999 |
| 10-MAY-2024 | 532957 | 207.95 | 211.80 | -0.0183 | 0.0353 | 0.0353 | 0.6744 |
| 10-MAY-2024 | 532975 | 19.32 | 18.95 | 0.0193 | 0.0297 | 0.0297 | 0.5674 |
| 10-MAY-2024 | 532985 | 77.63 | 77.90 | -0.0035 | 0.0091 | 0.0091 | 0.1739 |
| 10-MAY-2024 | 532992 | 35.87 | 35.99 | -0.0033 | 0.0340 | 0.0340 | 0.6496 |
| 10-MAY-2024 | 533014 | 65.10 | 66.04 | -0.0143 | 0.0356 | 0.0355 | 0.6782 |
| 10-MAY-2024 | 533018 | 4170.15 | 4389.60 | -0.0513 | 0.2025 | 0.2021 | 3.8611 |
| 10-MAY-2024 | 533019 | 1691.15 | 1780.00 | -0.0512 | 0.0355 | 0.0356 | 0.6801 |
| 10-MAY-2024 | 533056 | 48.66 | 48.29 | 0.0076 | 0.0293 | 0.0292 | 0.5579 |
| 10-MAY-2024 | 533078 | 42.80 | 42.80 | 0.0000 | 0.0201 | 0.0201 | 0.3840 |
| 10-MAY-2024 | 533095 | 8330.85 | 8233.35 | 0.0118 | 0.0208 | 0.0208 | 0.3974 |
| 10-MAY-2024 | 533101 | 154.00 | 158.70 | -0.0301 | 0.0302 | 0.0302 | 0.5770 |
| 10-MAY-2024 | 533108 | 37.68 | 36.60 | 0.0291 | 0.0335 | 0.0335 | 0.6400 |
| 10-MAY-2024 | 533110 | 12.94 | 13.19 | -0.0191 | 0.0432 | 0.0431 | 0.8234 |
| 10-MAY-2024 | 533149 | 12.95 | 13.02 | -0.0054 | 0.0378 | 0.0377 | 0.7203 |
| 10-MAY-2024 | 533170 | 133.90 | 136.60 | -0.0200 | 0.0262 | 0.0262 | 0.5006 |
| 10-MAY-2024 | 533202 | 3.39 | 3.41 | -0.0059 | 0.0371 | 0.0370 | 0.7069 |
| 10-MAY-2024 | 533212 | 106.00 | 102.65 | 0.0321 | 0.0356 | 0.0355 | 0.6782 |
| 10-MAY-2024 | 533268 | 7.90 | 8.30 | -0.0494 | 0.0304 | 0.0305 | 0.5827 |
| 10-MAY-2024 | 533285 | 153.10 | 156.20 | -0.0200 | 0.0352 | 0.0352 | 0.6725 |
| 10-MAY-2024 | 533289 | 76.70 | 76.48 | 0.0029 | 0.0309 | 0.0309 | 0.5903 |
| 10-MAY-2024 | 533315 | 28.79 | 28.81 | -0.0007 | 0.0435 | 0.0434 | 0.8292 |
| 10-MAY-2024 | 533407 | 32.41 | 32.14 | 0.0084 | 0.0325 | 0.0324 | 0.6190 |
| 10-MAY-2024 | 533427 | 38.46 | 39.92 | -0.0373 | 0.0315 | 0.0315 | 0.6018 |
| 10-MAY-2024 | 533477 | 688.15 | 653.75 | 0.0513 | 0.0250 | 0.0252 | 0.4814 |
| 10-MAY-2024 | 533602 | 3.80 | 3.82 | -0.0052 | 0.0292 | 0.0291 | 0.5560 |
| 10-MAY-2024 | 533608 | 130.15 | 127.90 | 0.0174 | 0.0331 | 0.0330 | 0.6305 |
| 10-MAY-2024 | 533896 | 16.41 | 17.27 | -0.0511 | 0.0426 | 0.0427 | 0.8158 |
| 10-MAY-2024 | 534060 | 2.75 | 2.67 | 0.0295 | 0.0368 | 0.0367 | 0.7012 |
| 10-MAY-2024 | 534063 | 96.14 | 92.00 | 0.0440 | 0.0327 | 0.0327 | 0.6247 |
| 10-MAY-2024 | 534064 | 67.99 | 65.67 | 0.0347 | 0.0367 | 0.0366 | 0.6992 |
| 10-MAY-2024 | 534190 | 3.18 | 3.03 | 0.0483 | 0.0344 | 0.0345 | 0.6591 |
| 10-MAY-2024 | 534338 | 71.00 | 70.39 | 0.0086 | 0.0278 | 0.0277 | 0.5292 |
| 10-MAY-2024 | 534422 | 5.75 | 6.00 | -0.0426 | 0.0359 | 0.0359 | 0.6859 |
| 10-MAY-2024 | 534612 | 44.57 | 45.06 | -0.0109 | 0.0355 | 0.0354 | 0.6763 |
| 10-MAY-2024 | 534618 | 2564.00 | 2698.90 | -0.0513 | 0.1081 | 0.1079 | 2.0614 |
| 10-MAY-2024 | 534623 | 43.86 | 44.75 | -0.0201 | 0.0356 | 0.0356 | 0.6801 |
| 10-MAY-2024 | 534639 | 25.00 | 25.89 | -0.0350 | 0.0368 | 0.0368 | 0.7031 |
| 10-MAY-2024 | 534691 | 23.98 | 24.24 | -0.0108 | 0.0302 | 0.0302 | 0.5770 |
| 10-MAY-2024 | 534732 | 50.97 | 49.98 | 0.0196 | 0.0327 | 0.0326 | 0.6228 |
| 10-MAY-2024 | 534733 | 18.99 | 18.62 | 0.0197 | 0.0681 | 0.0680 | 1.2991 |
| 10-MAY-2024 | 534741 | 0.84 | 0.88 | -0.0465 | 0.0295 | 0.0296 | 0.5655 |
| 10-MAY-2024 | 534755 | 1.02 | 1.02 | 0.0000 | 0.0353 | 0.0352 | 0.6725 |
| 10-MAY-2024 | 535136 | 1387.70 | 1423.70 | -0.0256 | 0.0334 | 0.0333 | 0.6362 |
| 10-MAY-2024 | 535204 | 4.10 | 3.96 | 0.0347 | 0.0387 | 0.0387 | 0.7394 |
| 10-MAY-2024 | 535205 | 3.42 | 3.36 | 0.0177 | 0.0377 | 0.0376 | 0.7183 |
| 10-MAY-2024 | 535267 | 9.00 | 9.05 | -0.0055 | 0.0388 | 0.0387 | 0.7394 |
| 10-MAY-2024 | 535276 | 790.85 | 786.42 | 0.0056 | 0.0063 | 0.0063 | 0.1204 |
| 10-MAY-2024 | 535387 | 35.81 | 35.81 | 0.0000 | 0.0257 | 0.0257 | 0.4910 |
| 10-MAY-2024 | 535431 | 0.98 | 0.98 | 0.0000 | 0.0347 | 0.0346 | 0.6610 |
| 10-MAY-2024 | 535514 | 10.52 | 10.02 | 0.0487 | 0.0076 | 0.0083 | 0.1586 |
| 10-MAY-2024 | 535566 | 146.50 | 155.30 | -0.0583 | 0.0324 | 0.0326 | 0.6228 |
| 10-MAY-2024 | 535621 | 93.80 | 89.60 | 0.0458 | 0.0324 | 0.0325 | 0.6209 |
| 10-MAY-2024 | 535657 | 17.60 | 17.72 | -0.0068 | 0.0397 | 0.0396 | 0.7566 |
| 10-MAY-2024 | 535667 | 111.00 | 110.25 | 0.0068 | 0.0350 | 0.0349 | 0.6668 |
| 10-MAY-2024 | 535693 | 74.65 | 76.11 | -0.0194 | 0.0287 | 0.0287 | 0.5483 |
| 10-MAY-2024 | 535719 | 44.98 | 43.81 | 0.0264 | 0.0332 | 0.0332 | 0.6343 |
| 10-MAY-2024 | 535730 | 1.28 | 1.31 | -0.0232 | 0.0360 | 0.0360 | 0.6878 |
| 10-MAY-2024 | 535910 | 145.55 | 153.20 | -0.0512 | 0.0359 | 0.0360 | 0.6878 |
| 10-MAY-2024 | 536073 | 28.60 | 29.48 | -0.0303 | 0.0227 | 0.0227 | 0.4337 |
| 10-MAY-2024 | 536264 | 39.09 | 38.76 | 0.0085 | 0.0308 | 0.0307 | 0.5865 |
| 10-MAY-2024 | 536493 | 394.00 | 390.90 | 0.0079 | 0.0198 | 0.0197 | 0.3764 |
| 10-MAY-2024 | 536659 | 33.63 | 35.40 | -0.0513 | 0.0345 | 0.0346 | 0.6610 |
| 10-MAY-2024 | 536672 | 7.24 | 7.20 | 0.0055 | 0.0317 | 0.0316 | 0.6037 |
| 10-MAY-2024 | 536709 | 18.02 | 17.17 | 0.0483 | 0.0362 | 0.0363 | 0.6935 |
| 10-MAY-2024 | 536846 | 67.53 | 68.86 | -0.0195 | 0.0322 | 0.0322 | 0.6152 |
| 10-MAY-2024 | 536868 | 8.86 | 8.97 | -0.0123 | 0.0250 | 0.0250 | 0.4776 |
| 10-MAY-2024 | 536974 | 54.78 | 55.89 | -0.0201 | 0.0290 | 0.0290 | 0.5540 |
| 10-MAY-2024 | 537069 | 39.80 | 39.80 | 0.0000 | 0.0370 | 0.0369 | 0.7050 |
| 10-MAY-2024 | 537253 | 84.97 | 81.65 | 0.0399 | 0.0310 | 0.0311 | 0.5942 |
| 10-MAY-2024 | 537259 | 1097.20 | 1119.00 | -0.0197 | 0.0304 | 0.0304 | 0.5808 |
| 10-MAY-2024 | 537326 | 155.00 | 152.00 | 0.0195 | 0.0326 | 0.0326 | 0.6228 |
| 10-MAY-2024 | 537392 | 6.20 | 6.05 | 0.0245 | 0.0326 | 0.0326 | 0.6228 |
| 10-MAY-2024 | 537524 | 0.86 | 0.87 | -0.0116 | 0.0320 | 0.0319 | 0.6094 |
| 10-MAY-2024 | 537536 | 206.70 | 203.25 | 0.0168 | 0.0360 | 0.0360 | 0.6878 |
| 10-MAY-2024 | 537707 | 20.80 | 19.55 | 0.0620 | 0.0302 | 0.0305 | 0.5827 |
| 10-MAY-2024 | 537709 | 6.75 | 6.84 | -0.0132 | 0.0305 | 0.0305 | 0.5827 |
| 10-MAY-2024 | 537750 | 174.30 | 173.80 | 0.0029 | 0.0231 | 0.0230 | 0.4394 |
| 10-MAY-2024 | 537766 | 4.92 | 4.98 | -0.0121 | 0.0367 | 0.0366 | 0.6992 |
| 10-MAY-2024 | 537800 | 4.17 | 4.17 | 0.0000 | 0.0366 | 0.0365 | 0.6973 |
| 10-MAY-2024 | 537839 | 83.65 | 82.17 | 0.0179 | 0.0330 | 0.0329 | 0.6286 |
| 10-MAY-2024 | 537985 | 58.85 | 57.75 | 0.0189 | 0.0431 | 0.0430 | 0.8215 |
| 10-MAY-2024 | 538081 | 5.43 | 5.33 | 0.0186 | 0.0347 | 0.0346 | 0.6610 |
| 10-MAY-2024 | 538092 | 90.01 | 88.38 | 0.0183 | 0.0310 | 0.0310 | 0.5923 |
| 10-MAY-2024 | 538119 | 60.03 | 60.03 | 0.0000 | 0.0337 | 0.0337 | 0.6438 |
| 10-MAY-2024 | 538212 | 0.73 | 0.74 | -0.0136 | 0.0327 | 0.0326 | 0.6228 |
| 10-MAY-2024 | 538273 | 76.25 | 77.80 | -0.0201 | 0.0316 | 0.0316 | 0.6037 |
| 10-MAY-2024 | 538351 | 5.77 | 5.88 | -0.0189 | 0.0371 | 0.0370 | 0.7069 |
| 10-MAY-2024 | 538382 | 201.20 | 195.00 | 0.0313 | 0.0320 | 0.0320 | 0.6114 |
| 10-MAY-2024 | 538395 | 145.00 | 145.00 | 0.0000 | 0.0322 | 0.0321 | 0.6133 |
| 10-MAY-2024 | 538401 | 146.00 | 144.00 | 0.0138 | 0.0414 | 0.0413 | 0.7890 |
| 10-MAY-2024 | 538402 | 62.23 | 65.50 | -0.0512 | 0.0347 | 0.0348 | 0.6649 |
| 10-MAY-2024 | 538422 | 0.75 | 0.78 | -0.0392 | 0.0289 | 0.0289 | 0.5521 |
| 10-MAY-2024 | 538446 | 276.15 | 276.90 | -0.0027 | 0.0247 | 0.0246 | 0.4700 |
| 10-MAY-2024 | 538451 | 383.95 | 376.45 | 0.0197 | 0.0288 | 0.0288 | 0.5502 |
| 10-MAY-2024 | 538452 | 13.04 | 13.41 | -0.0280 | 0.0308 | 0.0308 | 0.5884 |
| 10-MAY-2024 | 538464 | 3.15 | 3.15 | 0.0000 | 0.0358 | 0.0357 | 0.6820 |
| 10-MAY-2024 | 538465 | 58.40 | 55.96 | 0.0427 | 0.0279 | 0.0280 | 0.5349 |
| 10-MAY-2024 | 538476 | 39.68 | 42.37 | -0.0656 | 0.0305 | 0.0308 | 0.5884 |
| 10-MAY-2024 | 538521 | 82.14 | 78.28 | 0.0481 | 0.0232 | 0.0234 | 0.4471 |
| 10-MAY-2024 | 538539 | 27.95 | 27.90 | 0.0018 | 0.0349 | 0.0348 | 0.6649 |
| 10-MAY-2024 | 538540 | 0.97 | 0.96 | 0.0104 | 0.0419 | 0.0418 | 0.7986 |
| 10-MAY-2024 | 538542 | 8.49 | 8.06 | 0.0520 | 0.0447 | 0.0447 | 0.8540 |
| 10-MAY-2024 | 538546 | 84.16 | 85.17 | -0.0119 | 0.0391 | 0.0390 | 0.7451 |
| 10-MAY-2024 | 538556 | 67.60 | 67.60 | 0.0000 | 0.0220 | 0.0219 | 0.4184 |
| 10-MAY-2024 | 538563 | 9.29 | 9.29 | 0.0000 | 0.0097 | 0.0097 | 0.1853 |
| 10-MAY-2024 | 538564 | 222.00 | 221.30 | 0.0032 | 0.0244 | 0.0243 | 0.4643 |
| 10-MAY-2024 | 538565 | 213.85 | 218.80 | -0.0229 | 0.0280 | 0.0280 | 0.5349 |
| 10-MAY-2024 | 538568 | 60.22 | 63.38 | -0.0511 | 0.0336 | 0.0337 | 0.6438 |
| 10-MAY-2024 | 538569 | 1.96 | 2.00 | -0.0202 | 0.0393 | 0.0393 | 0.7508 |
| 10-MAY-2024 | 538596 | 3.80 | 3.99 | -0.0488 | 0.0403 | 0.0404 | 0.7718 |
| 10-MAY-2024 | 538597 | 12.80 | 12.80 | 0.0000 | 0.0328 | 0.0327 | 0.6247 |
| 10-MAY-2024 | 538598 | 20.92 | 21.21 | -0.0138 | 0.0282 | 0.0282 | 0.5388 |
| 10-MAY-2024 | 538607 | 3.97 | 4.05 | -0.0200 | 0.0360 | 0.0359 | 0.6859 |
| 10-MAY-2024 | 538609 | 66.64 | 68.00 | -0.0202 | 0.0314 | 0.0314 | 0.5999 |
| 10-MAY-2024 | 538610 | 21.93 | 21.80 | 0.0059 | 0.0246 | 0.0246 | 0.4700 |
| 10-MAY-2024 | 538611 | 43.50 | 43.50 | 0.0000 | 0.0297 | 0.0296 | 0.5655 |
| 10-MAY-2024 | 538634 | 197.60 | 188.20 | 0.0487 | 0.0342 | 0.0343 | 0.6553 |
| 10-MAY-2024 | 538646 | 58.02 | 58.62 | -0.0103 | 0.0396 | 0.0395 | 0.7546 |
| 10-MAY-2024 | 538647 | 37.48 | 36.75 | 0.0197 | 0.0314 | 0.0314 | 0.5999 |
| 10-MAY-2024 | 538652 | 3.81 | 3.81 | 0.0000 | 0.0014 | 0.0013 | 0.0248 |
| 10-MAY-2024 | 538668 | 287.80 | 268.45 | 0.0696 | 0.0447 | 0.0449 | 0.8578 |
| 10-MAY-2024 | 538674 | 4.90 | 4.90 | 0.0000 | 0.0329 | 0.0329 | 0.6286 |
| 10-MAY-2024 | 538683 | 816.12 | 810.89 | 0.0064 | 0.0061 | 0.0061 | 0.1165 |
| 10-MAY-2024 | 538706 | 13.40 | 13.67 | -0.0199 | 0.0368 | 0.0368 | 0.7031 |
| 10-MAY-2024 | 538707 | 34.99 | 33.90 | 0.0316 | 0.0317 | 0.0317 | 0.6056 |
| 10-MAY-2024 | 538708 | 6.65 | 6.52 | 0.0197 | 0.0408 | 0.0407 | 0.7776 |
| 10-MAY-2024 | 538713 | 80.51 | 78.19 | 0.0292 | 0.0346 | 0.0346 | 0.6610 |
| 10-MAY-2024 | 538714 | 123.45 | 123.45 | 0.0000 | 0.0314 | 0.0314 | 0.5999 |
| 10-MAY-2024 | 538715 | 260.65 | 266.55 | -0.0224 | 0.0333 | 0.0333 | 0.6362 |
| 10-MAY-2024 | 538732 | 96.70 | 98.15 | -0.0149 | 0.0381 | 0.0380 | 0.7260 |
| 10-MAY-2024 | 538734 | 532.65 | 541.40 | -0.0163 | 0.0375 | 0.0375 | 0.7164 |
| 10-MAY-2024 | 538742 | 25.88 | 26.01 | -0.0050 | 0.0291 | 0.0290 | 0.5540 |
| 10-MAY-2024 | 538770 | 18.89 | 19.84 | -0.0491 | 0.0399 | 0.0399 | 0.7623 |
| 10-MAY-2024 | 538772 | 75.34 | 74.59 | 0.0100 | 0.0343 | 0.0342 | 0.6534 |
| 10-MAY-2024 | 538777 | 16.55 | 16.55 | 0.0000 | 0.0009 | 0.0009 | 0.0172 |
| 10-MAY-2024 | 538778 | 17.43 | 17.61 | -0.0103 | 0.0337 | 0.0337 | 0.6438 |
| 10-MAY-2024 | 538787 | 6.78 | 7.00 | -0.0319 | 0.0584 | 0.0583 | 1.1138 |
| 10-MAY-2024 | 538788 | 9.99 | 9.64 | 0.0357 | 0.0362 | 0.0362 | 0.6916 |
| 10-MAY-2024 | 538795 | 223.25 | 220.00 | 0.0147 | 0.0282 | 0.0281 | 0.5368 |
| 10-MAY-2024 | 538817 | 19.00 | 19.20 | -0.0105 | 0.0357 | 0.0356 | 0.6801 |
| 10-MAY-2024 | 538833 | 21.99 | 21.42 | 0.0263 | 0.0370 | 0.0369 | 0.7050 |
| 10-MAY-2024 | 538834 | 21.42 | 21.97 | -0.0254 | 0.0381 | 0.0380 | 0.7260 |
| 10-MAY-2024 | 538837 | 48.33 | 49.54 | -0.0247 | 0.0299 | 0.0299 | 0.5712 |
| 10-MAY-2024 | 538838 | 43.90 | 42.98 | 0.0212 | 0.0361 | 0.0360 | 0.6878 |
| 10-MAY-2024 | 538857 | 5.33 | 5.08 | 0.0480 | 0.0316 | 0.0317 | 0.6056 |
| 10-MAY-2024 | 538860 | 1.33 | 1.27 | 0.0462 | 0.0343 | 0.0343 | 0.6553 |
| 10-MAY-2024 | 538862 | 15.44 | 15.44 | 0.0000 | 0.0133 | 0.0133 | 0.2541 |
| 10-MAY-2024 | 538863 | 7.05 | 7.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | 538868 | 8.57 | 8.55 | 0.0023 | 0.0321 | 0.0320 | 0.6114 |
| 10-MAY-2024 | 538874 | 10.97 | 11.54 | -0.0507 | 0.0374 | 0.0374 | 0.7145 |
| 10-MAY-2024 | 538875 | 19.86 | 20.28 | -0.0209 | 0.0348 | 0.0348 | 0.6649 |
| 10-MAY-2024 | 538881 | 16.23 | 16.50 | -0.0165 | 0.0305 | 0.0305 | 0.5827 |
| 10-MAY-2024 | 538882 | 31.34 | 30.52 | 0.0265 | 0.0365 | 0.0365 | 0.6973 |
| 10-MAY-2024 | 538890 | 83.12 | 83.43 | -0.0037 | 0.0365 | 0.0364 | 0.6954 |
| 10-MAY-2024 | 538891 | 639.50 | 643.05 | -0.0055 | 0.0226 | 0.0225 | 0.4299 |
| 10-MAY-2024 | 538894 | 19.20 | 19.20 | 0.0000 | 0.0356 | 0.0355 | 0.6782 |
| 10-MAY-2024 | 538895 | 24.99 | 24.09 | 0.0367 | 0.0344 | 0.0344 | 0.6572 |
| 10-MAY-2024 | 538896 | 449.50 | 432.35 | 0.0389 | 0.0261 | 0.0262 | 0.5006 |
| 10-MAY-2024 | 538918 | 10.58 | 11.00 | -0.0389 | 0.0317 | 0.0317 | 0.6056 |
| 10-MAY-2024 | 538920 | 60.10 | 60.00 | 0.0017 | 0.0308 | 0.0308 | 0.5884 |
| 10-MAY-2024 | 538922 | 39.71 | 40.00 | -0.0073 | 0.0393 | 0.0392 | 0.7489 |
| 10-MAY-2024 | 538923 | 40.81 | 40.56 | 0.0061 | 0.0384 | 0.0383 | 0.7317 |
| 10-MAY-2024 | 538926 | 82.14 | 82.14 | 0.0000 | 0.0252 | 0.0251 | 0.4795 |
| 10-MAY-2024 | 538928 | 2.11 | 2.15 | -0.0188 | 0.0317 | 0.0317 | 0.6056 |
| 10-MAY-2024 | 538935 | 39.30 | 39.30 | 0.0000 | 0.0229 | 0.0229 | 0.4375 |
| 10-MAY-2024 | 538942 | 21.36 | 21.26 | 0.0047 | 0.0338 | 0.0337 | 0.6438 |
| 10-MAY-2024 | 538943 | 100.50 | 99.00 | 0.0150 | 0.0379 | 0.0378 | 0.7222 |
| 10-MAY-2024 | 538952 | 2.02 | 2.01 | 0.0050 | 0.0286 | 0.0285 | 0.5445 |
| 10-MAY-2024 | 538964 | 841.00 | 841.00 | 0.0000 | 0.0339 | 0.0338 | 0.6457 |
| 10-MAY-2024 | 538965 | 36.00 | 35.81 | 0.0053 | 0.0335 | 0.0334 | 0.6381 |
| 10-MAY-2024 | 538970 | 56.46 | 54.16 | 0.0416 | 0.0330 | 0.0330 | 0.6305 |
| 10-MAY-2024 | 538975 | 0.36 | 0.37 | -0.0274 | 0.0323 | 0.0323 | 0.6171 |
| 10-MAY-2024 | 538987 | 592.35 | 596.00 | -0.0061 | 0.0294 | 0.0293 | 0.5598 |
| 10-MAY-2024 | 538992 | 2001.00 | 2092.00 | -0.0445 | 0.0267 | 0.0268 | 0.5120 |
| 10-MAY-2024 | 538993 | 12.45 | 12.45 | 0.0000 | 0.0155 | 0.0155 | 0.2961 |
| 10-MAY-2024 | 539005 | 16.95 | 16.95 | 0.0000 | 0.0236 | 0.0235 | 0.4490 |
| 10-MAY-2024 | 539011 | 128.85 | 130.80 | -0.0150 | 0.0272 | 0.0271 | 0.5177 |
| 10-MAY-2024 | 539012 | 125.00 | 127.00 | -0.0159 | 0.0445 | 0.0444 | 0.8483 |
| 10-MAY-2024 | 539013 | 196.50 | 200.50 | -0.0202 | 0.0369 | 0.0368 | 0.7031 |
| 10-MAY-2024 | 539016 | 19.44 | 19.04 | 0.0208 | 0.0354 | 0.0354 | 0.6763 |
| 10-MAY-2024 | 539017 | 54.75 | 55.24 | -0.0089 | 0.0290 | 0.0290 | 0.5540 |
| 10-MAY-2024 | 539018 | 612.20 | 605.55 | 0.0109 | 0.0230 | 0.0229 | 0.4375 |
| 10-MAY-2024 | 539031 | 251.72 | 250.73 | 0.0039 | 0.0084 | 0.0084 | 0.1605 |
| 10-MAY-2024 | 539032 | 5.21 | 5.17 | 0.0077 | 0.0402 | 0.0401 | 0.7661 |
| 10-MAY-2024 | 539040 | 51.05 | 53.73 | -0.0512 | 0.0953 | 0.0952 | 1.8188 |
| 10-MAY-2024 | 539042 | 889.80 | 894.45 | -0.0052 | 0.0259 | 0.0259 | 0.4948 |
| 10-MAY-2024 | 539090 | 41.65 | 40.90 | 0.0182 | 0.0255 | 0.0255 | 0.4872 |
| 10-MAY-2024 | 539091 | 39.62 | 39.62 | 0.0000 | 0.0035 | 0.0035 | 0.0669 |
| 10-MAY-2024 | 539096 | 18.32 | 18.69 | -0.0200 | 0.0407 | 0.0407 | 0.7776 |
| 10-MAY-2024 | 539097 | 18.87 | 18.43 | 0.0236 | 0.0292 | 0.0292 | 0.5579 |
| 10-MAY-2024 | 539110 | 28.68 | 28.68 | 0.0000 | 0.0208 | 0.0208 | 0.3974 |
| 10-MAY-2024 | 539111 | 13.55 | 13.75 | -0.0147 | 0.0410 | 0.0409 | 0.7814 |
| 10-MAY-2024 | 539112 | 195.00 | 195.00 | 0.0000 | 0.0400 | 0.0399 | 0.7623 |
| 10-MAY-2024 | 539113 | 886.70 | 909.75 | -0.0257 | 0.0318 | 0.0318 | 0.6075 |
| 10-MAY-2024 | 539115 | 71.52 | 70.07 | 0.0205 | 0.0365 | 0.0364 | 0.6954 |
| 10-MAY-2024 | 539117 | 33.48 | 33.91 | -0.0128 | 0.0399 | 0.0399 | 0.7623 |
| 10-MAY-2024 | 539119 | 22.01 | 22.01 | 0.0000 | 0.0102 | 0.0102 | 0.1949 |
| 10-MAY-2024 | 539120 | 53.75 | 54.84 | -0.0201 | 0.0300 | 0.0300 | 0.5731 |
| 10-MAY-2024 | 539121 | 94.00 | 91.75 | 0.0242 | 0.0328 | 0.0328 | 0.6266 |
| 10-MAY-2024 | 539123 | 7.63 | 7.27 | 0.0483 | 0.0342 | 0.0343 | 0.6553 |
| 10-MAY-2024 | 539124 | 31.98 | 31.01 | 0.0308 | 0.0286 | 0.0286 | 0.5464 |
| 10-MAY-2024 | 539132 | 15.70 | 16.04 | -0.0214 | 0.0338 | 0.0337 | 0.6438 |
| 10-MAY-2024 | 539143 | 7.33 | 7.42 | -0.0122 | 0.0318 | 0.0318 | 0.6075 |
| 10-MAY-2024 | 539149 | 4.46 | 4.53 | -0.0156 | 0.0382 | 0.0381 | 0.7279 |
| 10-MAY-2024 | 539151 | 48.54 | 48.92 | -0.0078 | 0.0314 | 0.0313 | 0.5980 |
| 10-MAY-2024 | 539167 | 64.80 | 63.53 | 0.0198 | 0.0147 | 0.0148 | 0.2828 |
| 10-MAY-2024 | 539174 | 18.70 | 20.00 | -0.0672 | 0.0298 | 0.0301 | 0.5751 |
| 10-MAY-2024 | 539175 | 14.83 | 15.13 | -0.0200 | 0.0252 | 0.0252 | 0.4814 |
| 10-MAY-2024 | 539176 | 198.15 | 189.00 | 0.0473 | 0.0284 | 0.0286 | 0.5464 |
| 10-MAY-2024 | 539189 | 30.50 | 29.57 | 0.0310 | 0.0274 | 0.0274 | 0.5235 |
| 10-MAY-2024 | 539190 | 24.21 | 24.70 | -0.0200 | 0.0254 | 0.0254 | 0.4853 |
| 10-MAY-2024 | 539195 | 306.00 | 311.65 | -0.0183 | 0.0318 | 0.0317 | 0.6056 |
| 10-MAY-2024 | 539196 | 151.35 | 147.80 | 0.0237 | 0.0376 | 0.0376 | 0.7183 |
| 10-MAY-2024 | 539198 | 166.55 | 158.65 | 0.0486 | 0.0267 | 0.0269 | 0.5139 |
| 10-MAY-2024 | 539199 | 419.55 | 422.05 | -0.0059 | 0.0244 | 0.0243 | 0.4643 |
| 10-MAY-2024 | 539206 | 30.97 | 29.79 | 0.0388 | 0.0271 | 0.0272 | 0.5197 |
| 10-MAY-2024 | 539216 | 5.73 | 5.84 | -0.0190 | 0.0300 | 0.0299 | 0.5712 |
| 10-MAY-2024 | 539217 | 1.18 | 1.19 | -0.0084 | 0.0292 | 0.0291 | 0.5560 |
| 10-MAY-2024 | 539218 | 189.50 | 180.60 | 0.0481 | 0.0357 | 0.0358 | 0.6840 |
| 10-MAY-2024 | 539219 | 9.13 | 8.99 | 0.0155 | 0.0332 | 0.0331 | 0.6324 |
| 10-MAY-2024 | 539220 | 39.95 | 40.71 | -0.0188 | 0.0194 | 0.0194 | 0.3706 |
| 10-MAY-2024 | 539222 | 5.86 | 5.73 | 0.0224 | 0.0286 | 0.0285 | 0.5445 |
| 10-MAY-2024 | 539226 | 38.02 | 36.68 | 0.0359 | 0.0330 | 0.0330 | 0.6305 |
| 10-MAY-2024 | 539227 | 189.50 | 193.35 | -0.0201 | 0.0352 | 0.0351 | 0.6706 |
| 10-MAY-2024 | 539228 | 3.68 | 3.69 | -0.0027 | 0.0305 | 0.0305 | 0.5827 |
| 10-MAY-2024 | 539255 | 960.45 | 960.75 | -0.0003 | 0.0361 | 0.0360 | 0.6878 |
| 10-MAY-2024 | 539267 | 16.03 | 16.00 | 0.0019 | 0.0376 | 0.0375 | 0.7164 |
| 10-MAY-2024 | 539275 | 301.40 | 301.65 | -0.0008 | 0.0332 | 0.0332 | 0.6343 |
| 10-MAY-2024 | 539277 | 0.69 | 0.68 | 0.0146 | 0.0376 | 0.0375 | 0.7164 |
| 10-MAY-2024 | 539278 | 2.73 | 2.75 | -0.0073 | 0.0295 | 0.0295 | 0.5636 |
| 10-MAY-2024 | 539288 | 10.68 | 10.60 | 0.0075 | 0.0337 | 0.0336 | 0.6419 |
| 10-MAY-2024 | 539291 | 26.00 | 25.55 | 0.0175 | 0.0344 | 0.0343 | 0.6553 |
| 10-MAY-2024 | 539300 | 168.75 | 164.95 | 0.0228 | 0.0307 | 0.0306 | 0.5846 |
| 10-MAY-2024 | 539310 | 36.46 | 38.36 | -0.0508 | 0.0327 | 0.0328 | 0.6266 |
| 10-MAY-2024 | 539314 | 162.80 | 155.25 | 0.0475 | 0.0324 | 0.0325 | 0.6209 |
| 10-MAY-2024 | 539353 | 513.50 | 513.50 | 0.0000 | 0.0293 | 0.0292 | 0.5579 |
| 10-MAY-2024 | 539354 | 48.07 | 49.99 | -0.0392 | 0.0309 | 0.0309 | 0.5903 |
| 10-MAY-2024 | 539378 | 24.75 | 24.75 | 0.0000 | 0.0304 | 0.0303 | 0.5789 |
| 10-MAY-2024 | 539383 | 8.95 | 9.14 | -0.0210 | 0.0355 | 0.0354 | 0.6763 |
| 10-MAY-2024 | 539384 | 24.30 | 23.38 | 0.0386 | 0.0346 | 0.0347 | 0.6629 |
| 10-MAY-2024 | 539391 | 35.00 | 36.07 | -0.0301 | 0.0329 | 0.0329 | 0.6286 |
| 10-MAY-2024 | 539393 | 25.77 | 25.77 | 0.0000 | 0.0031 | 0.0031 | 0.0592 |
| 10-MAY-2024 | 539398 | 155.45 | 147.15 | 0.0549 | 0.0323 | 0.0325 | 0.6209 |
| 10-MAY-2024 | 539399 | 303.20 | 297.60 | 0.0186 | 0.0311 | 0.0311 | 0.5942 |
| 10-MAY-2024 | 539402 | 10.21 | 10.41 | -0.0194 | 0.0387 | 0.0387 | 0.7394 |
| 10-MAY-2024 | 539405 | 9.30 | 9.90 | -0.0625 | 0.0496 | 0.0497 | 0.9495 |
| 10-MAY-2024 | 539406 | 73.10 | 71.67 | 0.0198 | 0.0334 | 0.0334 | 0.6381 |
| 10-MAY-2024 | 539408 | 9.61 | 9.55 | 0.0063 | 0.0233 | 0.0232 | 0.4432 |
| 10-MAY-2024 | 539409 | 18.55 | 18.00 | 0.0301 | 0.0319 | 0.0319 | 0.6094 |
| 10-MAY-2024 | 539428 | 22.75 | 22.81 | -0.0026 | 0.0281 | 0.0280 | 0.5349 |
| 10-MAY-2024 | 539434 | 6.98 | 6.98 | 0.0000 | 0.0026 | 0.0026 | 0.0497 |
| 10-MAY-2024 | 539435 | 61.05 | 61.14 | -0.0015 | 0.0166 | 0.0166 | 0.3171 |
| 10-MAY-2024 | 539449 | 44.88 | 44.88 | 0.0000 | 0.0250 | 0.0250 | 0.4776 |
| 10-MAY-2024 | 539468 | 18.95 | 18.95 | 0.0000 | 0.0010 | 0.0010 | 0.0191 |
| 10-MAY-2024 | 539469 | 874.95 | 899.90 | -0.0281 | 0.0339 | 0.0339 | 0.6477 |
| 10-MAY-2024 | 539470 | 1.19 | 1.16 | 0.0255 | 0.0475 | 0.0475 | 0.9075 |
| 10-MAY-2024 | 539479 | 492.10 | 486.00 | 0.0125 | 0.0340 | 0.0339 | 0.6477 |
| 10-MAY-2024 | 539488 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | 539492 | 19.10 | 18.91 | 0.0100 | 0.0272 | 0.0271 | 0.5177 |
| 10-MAY-2024 | 539494 | 11.71 | 11.94 | -0.0195 | 0.0564 | 0.0563 | 1.0756 |
| 10-MAY-2024 | 539495 | 36.81 | 36.81 | 0.0000 | 0.0258 | 0.0257 | 0.4910 |
| 10-MAY-2024 | 539506 | 0.77 | 0.80 | -0.0382 | 0.0321 | 0.0322 | 0.6152 |
| 10-MAY-2024 | 539515 | 94.60 | 98.55 | -0.0409 | 0.0299 | 0.0299 | 0.5712 |
| 10-MAY-2024 | 539518 | 162.50 | 173.10 | -0.0632 | 0.0317 | 0.0320 | 0.6114 |
| 10-MAY-2024 | 539522 | 113.75 | 108.45 | 0.0477 | 0.0273 | 0.0275 | 0.5254 |
| 10-MAY-2024 | 539526 | 1.01 | 1.02 | -0.0099 | 0.0316 | 0.0315 | 0.6018 |
| 10-MAY-2024 | 539527 | 726.60 | 738.70 | -0.0165 | 0.0315 | 0.0315 | 0.6018 |
| 10-MAY-2024 | 539528 | 274.25 | 279.80 | -0.0200 | 0.0330 | 0.0330 | 0.6305 |
| 10-MAY-2024 | 539533 | 10.50 | 10.50 | 0.0000 | 0.0005 | 0.0005 | 0.0096 |
| 10-MAY-2024 | 539543 | 13.12 | 13.12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | 539544 | 5.78 | 5.78 | 0.0000 | 0.0378 | 0.0377 | 0.7203 |
| 10-MAY-2024 | 539545 | 30.55 | 30.55 | 0.0000 | 0.0313 | 0.0312 | 0.5961 |
| 10-MAY-2024 | 539546 | 51.69 | 51.62 | 0.0014 | 0.0321 | 0.0320 | 0.6114 |
| 10-MAY-2024 | 539552 | 96.33 | 100.79 | -0.0453 | 0.0231 | 0.0233 | 0.4451 |
| 10-MAY-2024 | 539559 | 6.20 | 6.20 | 0.0000 | 0.0360 | 0.0359 | 0.6859 |
| 10-MAY-2024 | 539560 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | 539561 | 84.10 | 88.50 | -0.0510 | 0.0378 | 0.0379 | 0.7241 |
| 10-MAY-2024 | 539562 | 27.85 | 27.78 | 0.0025 | 0.0270 | 0.0269 | 0.5139 |
| 10-MAY-2024 | 539574 | 3.24 | 3.28 | -0.0123 | 0.2789 | 0.2782 | 5.3150 |
| 10-MAY-2024 | 539584 | 0.75 | 0.78 | -0.0392 | 0.0356 | 0.0356 | 0.6801 |
| 10-MAY-2024 | 539593 | 4.63 | 4.71 | -0.0171 | 0.0356 | 0.0356 | 0.6801 |
| 10-MAY-2024 | 539594 | 17.84 | 17.66 | 0.0101 | 0.0329 | 0.0328 | 0.6266 |
| 10-MAY-2024 | 539596 | 49.70 | 48.73 | 0.0197 | 0.1185 | 0.1183 | 2.2601 |
| 10-MAY-2024 | 539598 | 136.90 | 129.90 | 0.0525 | 0.0293 | 0.0295 | 0.5636 |
| 10-MAY-2024 | 539599 | 15.80 | 16.56 | -0.0470 | 0.0223 | 0.0225 | 0.4299 |
| 10-MAY-2024 | 539607 | 91.94 | 96.77 | -0.0512 | 0.0389 | 0.0389 | 0.7432 |
| 10-MAY-2024 | 539620 | 28.40 | 28.20 | 0.0071 | 0.0334 | 0.0333 | 0.6362 |
| 10-MAY-2024 | 539621 | 1.05 | 1.10 | -0.0465 | 0.0323 | 0.0324 | 0.6190 |
| 10-MAY-2024 | 539659 | 62.15 | 63.22 | -0.0171 | 0.0379 | 0.0378 | 0.7222 |
| 10-MAY-2024 | 539661 | 45.88 | 49.04 | -0.0666 | 0.0280 | 0.0283 | 0.5407 |
| 10-MAY-2024 | 539662 | 20.08 | 20.19 | -0.0055 | 0.0413 | 0.0412 | 0.7871 |
| 10-MAY-2024 | 539669 | 0.66 | 0.67 | -0.0150 | 0.0400 | 0.0399 | 0.7623 |
| 10-MAY-2024 | 539673 | 2.08 | 2.08 | 0.0000 | 0.0969 | 0.0967 | 1.8475 |
| 10-MAY-2024 | 539679 | 24.50 | 24.50 | 0.0000 | 0.0335 | 0.0334 | 0.6381 |
| 10-MAY-2024 | 539682 | 94.00 | 92.16 | 0.0198 | 0.0150 | 0.0150 | 0.2866 |
| 10-MAY-2024 | 539686 | 444.30 | 449.95 | -0.0126 | 0.0732 | 0.0730 | 1.3947 |
| 10-MAY-2024 | 539692 | 24.23 | 22.16 | 0.0893 | 0.0399 | 0.0403 | 0.7699 |
| 10-MAY-2024 | 539697 | 42.03 | 41.21 | 0.0197 | 0.0586 | 0.0585 | 1.1176 |
| 10-MAY-2024 | 539724 | 11.02 | 10.51 | 0.0474 | 0.0258 | 0.0260 | 0.4967 |
| 10-MAY-2024 | 539730 | 854.15 | 835.80 | 0.0217 | 0.0347 | 0.0346 | 0.6610 |
| 10-MAY-2024 | 539760 | 102.00 | 100.70 | 0.0128 | 0.0185 | 0.0184 | 0.3515 |
| 10-MAY-2024 | 539761 | 312.40 | 297.55 | 0.0487 | 0.0322 | 0.0323 | 0.6171 |
| 10-MAY-2024 | 539762 | 147.20 | 144.35 | 0.0196 | 0.0163 | 0.0163 | 0.3114 |
| 10-MAY-2024 | 539767 | 13.42 | 14.12 | -0.0508 | 0.0382 | 0.0383 | 0.7317 |
| 10-MAY-2024 | 539773 | 2.35 | 2.39 | -0.0169 | 0.0367 | 0.0367 | 0.7012 |
| 10-MAY-2024 | 539798 | 6.20 | 6.15 | 0.0081 | 0.0447 | 0.0446 | 0.8521 |
| 10-MAY-2024 | 539800 | 7.29 | 7.51 | -0.0297 | 0.0396 | 0.0396 | 0.7566 |
| 10-MAY-2024 | 539814 | 207.00 | 197.15 | 0.0488 | 0.0347 | 0.0348 | 0.6649 |
| 10-MAY-2024 | 539819 | 4.10 | 4.10 | 0.0000 | 0.0025 | 0.0025 | 0.0478 |
| 10-MAY-2024 | 539834 | 37.74 | 35.95 | 0.0486 | 0.0368 | 0.0369 | 0.7050 |
| 10-MAY-2024 | 539835 | 1.35 | 1.41 | -0.0435 | 0.0454 | 0.0453 | 0.8655 |
| 10-MAY-2024 | 539837 | 722.05 | 665.60 | 0.0814 | 0.0273 | 0.0278 | 0.5311 |
| 10-MAY-2024 | 539841 | 65.52 | 66.65 | -0.0171 | 0.0319 | 0.0318 | 0.6075 |
| 10-MAY-2024 | 539854 | 511.95 | 521.70 | -0.0189 | 0.0318 | 0.0317 | 0.6056 |
| 10-MAY-2024 | 539875 | 105.00 | 103.00 | 0.0192 | 0.0412 | 0.0411 | 0.7852 |
| 10-MAY-2024 | 539884 | 3.82 | 3.88 | -0.0156 | 0.0421 | 0.0420 | 0.8024 |
| 10-MAY-2024 | 539894 | 13.69 | 13.04 | 0.0486 | 0.0412 | 0.0413 | 0.7890 |
| 10-MAY-2024 | 539911 | 20.80 | 21.85 | -0.0492 | 0.2432 | 0.2427 | 4.6368 |
| 10-MAY-2024 | 539921 | 70.12 | 72.44 | -0.0326 | 0.0291 | 0.0291 | 0.5560 |
| 10-MAY-2024 | 539927 | 141.00 | 141.00 | 0.0000 | 0.0117 | 0.0117 | 0.2235 |
| 10-MAY-2024 | 539938 | 44.15 | 44.15 | 0.0000 | 0.0320 | 0.0320 | 0.6114 |
| 10-MAY-2024 | 539939 | 58.46 | 58.51 | -0.0009 | 0.0279 | 0.0278 | 0.5311 |
| 10-MAY-2024 | 539946 | 43.00 | 41.00 | 0.0476 | 0.0344 | 0.0345 | 0.6591 |
| 10-MAY-2024 | 539947 | 37.00 | 37.63 | -0.0169 | 0.0351 | 0.0350 | 0.6687 |
| 10-MAY-2024 | 539956 | 2688.75 | 2629.95 | 0.0221 | 0.0304 | 0.0304 | 0.5808 |
| 10-MAY-2024 | 539963 | 10.20 | 10.30 | -0.0098 | 0.0299 | 0.0299 | 0.5712 |
| 10-MAY-2024 | 539982 | 7.04 | 7.02 | 0.0028 | 0.0352 | 0.0351 | 0.6706 |
| 10-MAY-2024 | 539984 | 2508.75 | 2499.45 | 0.0037 | 0.0285 | 0.0284 | 0.5426 |
| 10-MAY-2024 | 539991 | 104.00 | 105.40 | -0.0134 | 0.0303 | 0.0302 | 0.5770 |
| 10-MAY-2024 | 539997 | 504.65 | 492.90 | 0.0236 | 0.0293 | 0.0293 | 0.5598 |
| 10-MAY-2024 | 540006 | 5.90 | 5.91 | -0.0017 | 0.0397 | 0.0396 | 0.7566 |
| 10-MAY-2024 | 540023 | 3.80 | 3.87 | -0.0183 | 0.0341 | 0.0341 | 0.6515 |
| 10-MAY-2024 | 540026 | 8.40 | 8.84 | -0.0511 | 0.0339 | 0.0340 | 0.6496 |
| 10-MAY-2024 | 540062 | 77.43 | 77.43 | 0.0000 | 0.0111 | 0.0111 | 0.2121 |
| 10-MAY-2024 | 540063 | 7.72 | 8.04 | -0.0406 | 0.0374 | 0.0374 | 0.7145 |
| 10-MAY-2024 | 540066 | 25.77 | 25.77 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 10-MAY-2024 | 540078 | 148.45 | 150.85 | -0.0160 | 0.0269 | 0.0269 | 0.5139 |
| 10-MAY-2024 | 540079 | 43.30 | 44.17 | -0.0199 | 0.0337 | 0.0337 | 0.6438 |
| 10-MAY-2024 | 540080 | 20.66 | 21.50 | -0.0399 | 0.1539 | 0.1536 | 2.9345 |
| 10-MAY-2024 | 540097 | 324.00 | 329.20 | -0.0159 | 0.0341 | 0.0340 | 0.6496 |
| 10-MAY-2024 | 540108 | 2.97 | 2.97 | 0.0000 | 0.0414 | 0.0413 | 0.7890 |
| 10-MAY-2024 | 540132 | 15.70 | 15.41 | 0.0186 | 0.0192 | 0.0192 | 0.3668 |
| 10-MAY-2024 | 540134 | 5.17 | 5.25 | -0.0154 | 0.0465 | 0.0464 | 0.8865 |
| 10-MAY-2024 | 540135 | 0.87 | 0.87 | 0.0000 | 0.0314 | 0.0313 | 0.5980 |
| 10-MAY-2024 | 540143 | 205.85 | 195.40 | 0.0521 | 0.0275 | 0.0277 | 0.5292 |
| 10-MAY-2024 | 540147 | 6.62 | 6.55 | 0.0106 | 0.0332 | 0.0331 | 0.6324 |
| 10-MAY-2024 | 540154 | 770.00 | 770.00 | 0.0000 | 0.0167 | 0.0167 | 0.3191 |
| 10-MAY-2024 | 540159 | 5.79 | 6.08 | -0.0489 | 0.0383 | 0.0383 | 0.7317 |
| 10-MAY-2024 | 540168 | 30.75 | 30.73 | 0.0007 | 0.0306 | 0.0305 | 0.5827 |
| 10-MAY-2024 | 540174 | 16.53 | 18.00 | -0.0852 | 0.0376 | 0.0379 | 0.7241 |
| 10-MAY-2024 | 540175 | 13.23 | 13.01 | 0.0168 | 0.0378 | 0.0377 | 0.7203 |
| 10-MAY-2024 | 540181 | 44.70 | 45.90 | -0.0265 | 0.0325 | 0.0325 | 0.6209 |
| 10-MAY-2024 | 540190 | 7.81 | 7.44 | 0.0485 | 0.0305 | 0.0307 | 0.5865 |
| 10-MAY-2024 | 540192 | 21.40 | 22.52 | -0.0510 | 0.0334 | 0.0335 | 0.6400 |
| 10-MAY-2024 | 540198 | 41.71 | 44.00 | -0.0534 | 0.0317 | 0.0318 | 0.6075 |
| 10-MAY-2024 | 540204 | 53.40 | 53.99 | -0.0110 | 0.0334 | 0.0333 | 0.6362 |
| 10-MAY-2024 | 540205 | 3548.00 | 3386.70 | 0.0465 | 0.0286 | 0.0287 | 0.5483 |
| 10-MAY-2024 | 540221 | 21.97 | 21.97 | 0.0000 | 0.0336 | 0.0335 | 0.6400 |
| 10-MAY-2024 | 540243 | 20.01 | 20.00 | 0.0005 | 0.0427 | 0.0426 | 0.8139 |
| 10-MAY-2024 | 540252 | 9.41 | 9.65 | -0.0252 | 0.0571 | 0.0570 | 1.0890 |
| 10-MAY-2024 | 540254 | 23.27 | 23.27 | 0.0000 | 0.0340 | 0.0339 | 0.6477 |
| 10-MAY-2024 | 540259 | 4.65 | 4.89 | -0.0503 | 0.0336 | 0.0337 | 0.6438 |
| 10-MAY-2024 | 540266 | 25.35 | 25.35 | 0.0000 | 0.0399 | 0.0398 | 0.7604 |
| 10-MAY-2024 | 540267 | 8.58 | 8.58 | 0.0000 | 0.0389 | 0.0388 | 0.7413 |
| 10-MAY-2024 | 540270 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | 540310 | 37.10 | 38.42 | -0.0350 | 0.0335 | 0.0335 | 0.6400 |
| 10-MAY-2024 | 540318 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | 540359 | 31.05 | 35.04 | -0.1209 | 0.0372 | 0.0381 | 0.7279 |
| 10-MAY-2024 | 540360 | 2.30 | 2.26 | 0.0175 | 0.0572 | 0.0570 | 1.0890 |
| 10-MAY-2024 | 540361 | 5.59 | 5.11 | 0.0898 | 0.0350 | 0.0354 | 0.6763 |
| 10-MAY-2024 | 540377 | 1.86 | 1.89 | -0.0160 | 0.0320 | 0.0319 | 0.6094 |
| 10-MAY-2024 | 540386 | 0.62 | 0.61 | 0.0163 | 0.0313 | 0.0313 | 0.5980 |
| 10-MAY-2024 | 540395 | 251.60 | 248.95 | 0.0106 | 0.0238 | 0.0238 | 0.4547 |
| 10-MAY-2024 | 540401 | 19.19 | 18.79 | 0.0211 | 0.0351 | 0.0351 | 0.6706 |
| 10-MAY-2024 | 540481 | 14.69 | 14.70 | -0.0007 | 0.0274 | 0.0273 | 0.5216 |
| 10-MAY-2024 | 540492 | 110.20 | 111.85 | -0.0149 | 0.0293 | 0.0292 | 0.5579 |
| 10-MAY-2024 | 540515 | 5.40 | 5.49 | -0.0165 | 0.0320 | 0.0319 | 0.6094 |
| 10-MAY-2024 | 540519 | 43.20 | 42.39 | 0.0189 | 0.0342 | 0.0341 | 0.6515 |
| 10-MAY-2024 | 540545 | 17.96 | 16.54 | 0.0824 | 0.0365 | 0.0369 | 0.7050 |
| 10-MAY-2024 | 540570 | 24.48 | 24.97 | -0.0198 | 0.0347 | 0.0346 | 0.6610 |
| 10-MAY-2024 | 540590 | 99.35 | 100.90 | -0.0155 | 0.0375 | 0.0374 | 0.7145 |
| 10-MAY-2024 | 540614 | 2.12 | 2.16 | -0.0187 | 0.0378 | 0.0377 | 0.7203 |
| 10-MAY-2024 | 540615 | 4.82 | 4.84 | -0.0041 | 0.1371 | 0.1368 | 2.6136 |
| 10-MAY-2024 | 540654 | 19.61 | 19.33 | 0.0144 | 0.0364 | 0.0364 | 0.6954 |
| 10-MAY-2024 | 540686 | 166.70 | 165.30 | 0.0084 | 0.0303 | 0.0303 | 0.5789 |
| 10-MAY-2024 | 540693 | 150.90 | 152.35 | -0.0096 | 0.0270 | 0.0270 | 0.5158 |
| 10-MAY-2024 | 540694 | 55.00 | 53.71 | 0.0237 | 0.0308 | 0.0308 | 0.5884 |
| 10-MAY-2024 | 540696 | 10.00 | 10.22 | -0.0218 | 0.0837 | 0.0835 | 1.5953 |
| 10-MAY-2024 | 540703 | 7.12 | 6.79 | 0.0475 | 0.0387 | 0.0387 | 0.7394 |
| 10-MAY-2024 | 540717 | 47.60 | 46.00 | 0.0342 | 0.0378 | 0.0378 | 0.7222 |
| 10-MAY-2024 | 540726 | 44.67 | 44.58 | 0.0020 | 0.0279 | 0.0278 | 0.5311 |
| 10-MAY-2024 | 540727 | 51.87 | 51.67 | 0.0039 | 0.0358 | 0.0357 | 0.6820 |
| 10-MAY-2024 | 540728 | 172.00 | 176.25 | -0.0244 | 0.0325 | 0.0324 | 0.6190 |
| 10-MAY-2024 | 540730 | 29.20 | 27.09 | 0.0750 | 0.0342 | 0.0346 | 0.6610 |
| 10-MAY-2024 | 540737 | 591.65 | 592.25 | -0.0010 | 0.0272 | 0.0271 | 0.5177 |
| 10-MAY-2024 | 540738 | 29.54 | 29.08 | 0.0157 | 0.0335 | 0.0334 | 0.6381 |
| 10-MAY-2024 | 540786 | 10.02 | 9.83 | 0.0191 | 0.0363 | 0.0363 | 0.6935 |
| 10-MAY-2024 | 540788 | 31.00 | 31.00 | 0.0000 | 0.0403 | 0.0402 | 0.7680 |
| 10-MAY-2024 | 540796 | 132.60 | 132.60 | 0.0000 | 0.0273 | 0.0272 | 0.5197 |
| 10-MAY-2024 | 540809 | 13.08 | 13.25 | -0.0129 | 0.0262 | 0.0262 | 0.5006 |
| 10-MAY-2024 | 540821 | 4.14 | 4.14 | 0.0000 | 0.0317 | 0.0316 | 0.6037 |
| 10-MAY-2024 | 540829 | 9.62 | 9.17 | 0.0479 | 0.0387 | 0.0388 | 0.7413 |
| 10-MAY-2024 | 540904 | 85.12 | 89.60 | -0.0513 | 0.0259 | 0.0261 | 0.4986 |
| 10-MAY-2024 | 540914 | 10.08 | 9.92 | 0.0160 | 0.0286 | 0.0285 | 0.5445 |
| 10-MAY-2024 | 540936 | 8.82 | 8.93 | -0.0124 | 0.0333 | 0.0332 | 0.6343 |
| 10-MAY-2024 | 540953 | 5.84 | 5.79 | 0.0086 | 0.1065 | 0.1062 | 2.0289 |
| 10-MAY-2024 | 540954 | 29.77 | 30.75 | -0.0324 | 0.0282 | 0.0282 | 0.5388 |
| 10-MAY-2024 | 540955 | 10.71 | 10.61 | 0.0094 | 0.0347 | 0.0346 | 0.6610 |
| 10-MAY-2024 | 540956 | 21.52 | 21.76 | -0.0111 | 0.0325 | 0.0324 | 0.6190 |
| 10-MAY-2024 | 540980 | 26000.00 | 25999.95 | 0.0000 | 0.0272 | 0.0271 | 0.5177 |
| 10-MAY-2024 | 541005 | 70.15 | 71.77 | -0.0228 | 0.0273 | 0.0273 | 0.5216 |
| 10-MAY-2024 | 541096 | 1559.00 | 1566.50 | -0.0048 | 0.0346 | 0.0345 | 0.6591 |
| 10-MAY-2024 | 541133 | 45.60 | 45.60 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
| 10-MAY-2024 | 541144 | 110.20 | 109.45 | 0.0068 | 0.0322 | 0.0321 | 0.6133 |
| 10-MAY-2024 | 541338 | 24.52 | 24.61 | -0.0037 | 0.0297 | 0.0296 | 0.5655 |
| 10-MAY-2024 | 541347 | 10.47 | 10.50 | -0.0029 | 0.0327 | 0.0326 | 0.6228 |
| 10-MAY-2024 | 541358 | 76.37 | 74.88 | 0.0197 | 0.0333 | 0.0332 | 0.6343 |
| 10-MAY-2024 | 541444 | 19.00 | 18.97 | 0.0016 | 0.0357 | 0.0356 | 0.6801 |
| 10-MAY-2024 | 541503 | 63.00 | 60.25 | 0.0446 | 0.0320 | 0.0321 | 0.6133 |
| 10-MAY-2024 | 541601 | 6.85 | 6.98 | -0.0188 | 0.0378 | 0.0377 | 0.7203 |
| 10-MAY-2024 | 541633 | 12.58 | 12.58 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | 541634 | 39.83 | 41.30 | -0.0362 | 0.0450 | 0.0450 | 0.8597 |
| 10-MAY-2024 | 541702 | 6.00 | 6.10 | -0.0165 | 0.0341 | 0.0341 | 0.6515 |
| 10-MAY-2024 | 541735 | 4.12 | 4.31 | -0.0451 | 0.1224 | 0.1222 | 2.3346 |
| 10-MAY-2024 | 541741 | 188.50 | 184.85 | 0.0196 | 0.0356 | 0.0355 | 0.6782 |
| 10-MAY-2024 | 541771 | 2.62 | 2.65 | -0.0114 | 0.0309 | 0.0308 | 0.5884 |
| 10-MAY-2024 | 541778 | 87.43 | 87.11 | 0.0037 | 0.0304 | 0.0303 | 0.5789 |
| 10-MAY-2024 | 541865 | 18.64 | 18.28 | 0.0195 | 0.0336 | 0.0336 | 0.6419 |
| 10-MAY-2024 | 541890 | 1.62 | 1.62 | 0.0000 | 0.0407 | 0.0406 | 0.7757 |
| 10-MAY-2024 | 541972 | 793.23 | 781.58 | 0.0148 | 0.0089 | 0.0089 | 0.1700 |
| 10-MAY-2024 | 542012 | 354.90 | 355.95 | -0.0030 | 0.0143 | 0.0143 | 0.2732 |
| 10-MAY-2024 | 542013 | 216.95 | 210.30 | 0.0311 | 0.0188 | 0.0189 | 0.3611 |
| 10-MAY-2024 | 542019 | 20.80 | 20.62 | 0.0087 | 0.0339 | 0.0338 | 0.6457 |
| 10-MAY-2024 | 542034 | 17.96 | 17.99 | -0.0017 | 0.0334 | 0.0333 | 0.6362 |
| 10-MAY-2024 | 542046 | 80.46 | 78.89 | 0.0197 | 0.0324 | 0.0324 | 0.6190 |
| 10-MAY-2024 | 542057 | 101.85 | 103.90 | -0.0199 | 0.0319 | 0.0318 | 0.6075 |
| 10-MAY-2024 | 542123 | 152.05 | 156.00 | -0.0256 | 0.0449 | 0.0448 | 0.8559 |
| 10-MAY-2024 | 542176 | 19.31 | 20.31 | -0.0505 | 0.0364 | 0.0365 | 0.6973 |
| 10-MAY-2024 | 542206 | 4.09 | 4.08 | 0.0024 | 0.0332 | 0.0331 | 0.6324 |
| 10-MAY-2024 | 542232 | 111.80 | 113.40 | -0.0142 | 0.0247 | 0.0247 | 0.4719 |
| 10-MAY-2024 | 542248 | 23.87 | 23.48 | 0.0165 | 0.0343 | 0.0342 | 0.6534 |
| 10-MAY-2024 | 542332 | 5.62 | 5.62 | 0.0000 | 0.0136 | 0.0135 | 0.2579 |
| 10-MAY-2024 | 542376 | 54.85 | 54.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | 542377 | 9.41 | 9.41 | 0.0000 | 0.0117 | 0.0116 | 0.2216 |
| 10-MAY-2024 | 542459 | 71.00 | 71.54 | -0.0076 | 0.0286 | 0.0285 | 0.5445 |
| 10-MAY-2024 | 542543 | 92.00 | 92.00 | 0.0000 | 0.0105 | 0.0105 | 0.2006 |
| 10-MAY-2024 | 542544 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | 542579 | 12.28 | 12.35 | -0.0057 | 0.0331 | 0.0330 | 0.6305 |
| 10-MAY-2024 | 542627 | 57.49 | 56.65 | 0.0147 | 0.0441 | 0.0440 | 0.8406 |
| 10-MAY-2024 | 542654 | 28.90 | 28.38 | 0.0182 | 0.0254 | 0.0253 | 0.4834 |
| 10-MAY-2024 | 542666 | 10.03 | 10.17 | -0.0139 | 0.0337 | 0.0337 | 0.6438 |
| 10-MAY-2024 | 542667 | 6.45 | 6.58 | -0.0200 | 0.0316 | 0.0316 | 0.6037 |
| 10-MAY-2024 | 542669 | 60.38 | 58.86 | 0.0255 | 0.0392 | 0.0391 | 0.7470 |
| 10-MAY-2024 | 542670 | 33.14 | 31.57 | 0.0485 | 0.0367 | 0.0368 | 0.7031 |
| 10-MAY-2024 | 542677 | 11.60 | 11.39 | 0.0183 | 0.0324 | 0.0323 | 0.6171 |
| 10-MAY-2024 | 542679 | 57.00 | 57.00 | 0.0000 | 0.0420 | 0.0419 | 0.8005 |
| 10-MAY-2024 | 542682 | 50.20 | 50.62 | -0.0083 | 0.0311 | 0.0310 | 0.5923 |
| 10-MAY-2024 | 542694 | 174.95 | 172.05 | 0.0167 | 0.0498 | 0.0497 | 0.9495 |
| 10-MAY-2024 | 542721 | 40.21 | 40.72 | -0.0126 | 0.0302 | 0.0301 | 0.5751 |
| 10-MAY-2024 | 542724 | 1.48 | 1.46 | 0.0136 | 0.0349 | 0.0348 | 0.6649 |
| 10-MAY-2024 | 542747 | 76.98 | 76.27 | 0.0093 | 0.0120 | 0.0120 | 0.2293 |
| 10-MAY-2024 | 542753 | 3.45 | 3.29 | 0.0475 | 0.0356 | 0.0357 | 0.6820 |
| 10-MAY-2024 | 542770 | 223.20 | 212.60 | 0.0487 | 0.0359 | 0.0360 | 0.6878 |
| 10-MAY-2024 | 542802 | 4.10 | 4.10 | 0.0000 | 0.0356 | 0.0355 | 0.6782 |
| 10-MAY-2024 | 542803 | 10.25 | 10.77 | -0.0495 | 0.0331 | 0.0332 | 0.6343 |
| 10-MAY-2024 | 542862 | 24.01 | 23.51 | 0.0210 | 0.0327 | 0.0327 | 0.6247 |
| 10-MAY-2024 | 542864 | 28.56 | 28.56 | 0.0000 | 0.0045 | 0.0045 | 0.0860 |
| 10-MAY-2024 | 542865 | 22.30 | 22.14 | 0.0072 | 0.0353 | 0.0352 | 0.6725 |
| 10-MAY-2024 | 542866 | 17.29 | 17.64 | -0.0200 | 0.1524 | 0.1520 | 2.9040 |
| 10-MAY-2024 | 542906 | 49.00 | 49.00 | 0.0000 | 0.0135 | 0.0135 | 0.2579 |
| 10-MAY-2024 | 542911 | 400.80 | 421.85 | -0.0512 | 0.0229 | 0.0231 | 0.4413 |
| 10-MAY-2024 | 542918 | 19.04 | 19.38 | -0.0177 | 0.0361 | 0.0360 | 0.6878 |
| 10-MAY-2024 | 542938 | 82.50 | 84.46 | -0.0235 | 0.0387 | 0.0386 | 0.7375 |
| 10-MAY-2024 | 543171 | 3.74 | 3.67 | 0.0189 | 0.0322 | 0.0322 | 0.6152 |
| 10-MAY-2024 | 543207 | 10.14 | 10.05 | 0.0089 | 0.0357 | 0.0356 | 0.6801 |
| 10-MAY-2024 | 543208 | 120.35 | 119.95 | 0.0033 | 0.0297 | 0.0297 | 0.5674 |
| 10-MAY-2024 | 543211 | 35.77 | 35.02 | 0.0212 | 0.0353 | 0.0352 | 0.6725 |
| 10-MAY-2024 | 543225 | 118.00 | 118.00 | 0.0000 | 0.0283 | 0.0282 | 0.5388 |
| 10-MAY-2024 | 543229 | 346.25 | 346.25 | 0.0000 | 0.0398 | 0.0397 | 0.7585 |
| 10-MAY-2024 | 543230 | 1381.90 | 1395.45 | -0.0098 | 0.0413 | 0.0412 | 0.7871 |
| 10-MAY-2024 | 543256 | 20.83 | 21.20 | -0.0176 | 0.0343 | 0.0342 | 0.6534 |
| 10-MAY-2024 | 543284 | 330.90 | 336.25 | -0.0160 | 0.0405 | 0.0404 | 0.7718 |
| 10-MAY-2024 | 543341 | 7.62 | 7.61 | 0.0013 | 0.0438 | 0.0437 | 0.8349 |
| 10-MAY-2024 | 543376 | 105.80 | 111.25 | -0.0502 | 0.0475 | 0.0475 | 0.9075 |
| 10-MAY-2024 | 543482 | 449.30 | 454.85 | -0.0123 | 0.0228 | 0.0227 | 0.4337 |
| 10-MAY-2024 | 543531 | 72.31 | 73.78 | -0.0201 | 0.0378 | 0.0377 | 0.7203 |
| 10-MAY-2024 | 543547 | 205.60 | 200.60 | 0.0246 | 0.0324 | 0.0324 | 0.6190 |
| 10-MAY-2024 | 543590 | 12.89 | 12.50 | 0.0307 | 0.0372 | 0.0372 | 0.7107 |
| 10-MAY-2024 | 543737 | 503.30 | 497.15 | 0.0123 | 0.0288 | 0.0287 | 0.5483 |
| 10-MAY-2024 | 543766 | 68.85 | 68.00 | 0.0124 | 0.0285 | 0.0284 | 0.5426 |
| 10-MAY-2024 | 543860 | 30.51 | 32.88 | -0.0748 | 0.0352 | 0.0355 | 0.6782 |
| 10-MAY-2024 | 543914 | 114.30 | 112.06 | 0.0198 | 0.0180 | 0.0180 | 0.3439 |
| 10-MAY-2024 | 543927 | 50.12 | 47.95 | 0.0443 | 0.0237 | 0.0238 | 0.4547 |
| 10-MAY-2024 | 543934 | 410.20 | 402.20 | 0.0197 | 0.0155 | 0.0155 | 0.2961 |
| 10-MAY-2024 | 543976 | 51.88 | 51.89 | -0.0002 | 0.1024 | 0.1022 | 1.9525 |
| 10-MAY-2024 | 543993 | 48.69 | 48.69 | 0.0000 | 0.0134 | 0.0134 | 0.2560 |
| 10-MAY-2024 | 544005 | 101.75 | 101.75 | 0.0000 | 0.0001 | 0.0001 | 0.0019 |
| 10-MAY-2024 | 544021 | 1155.10 | 1157.90 | -0.0024 | 0.0245 | 0.0244 | 0.4662 |
| 10-MAY-2024 | 544080 | 769.85 | 754.80 | 0.0197 | 0.0227 | 0.0227 | 0.4337 |
| 10-MAY-2024 | 544090 | 614.60 | 602.55 | 0.0198 | 0.0177 | 0.0178 | 0.3401 |
| 10-MAY-2024 | 544112 | 636.00 | 629.05 | 0.0110 | 0.0225 | 0.0225 | 0.4299 |
| 10-MAY-2024 | 5PAISA | 518.80 | 514.45 | 0.0084 | 0.0274 | 0.0273 | 0.5216 |
| 10-MAY-2024 | 63MOONS | 406.30 | 401.20 | 0.0126 | 0.0345 | 0.0344 | 0.6572 |
| 10-MAY-2024 | 750854 | 2.00 | 2.22 | -0.1044 | 0.0361 | 0.0367 | 0.7012 |
| 10-MAY-2024 | 750856 | 1.63 | 1.17 | 0.3316 | 0.0334 | 0.0407 | 0.7776 |
| 10-MAY-2024 | 750857 | 30.00 | 27.00 | 0.1054 | 0.0062 | 0.0097 | 0.1853 |
| 10-MAY-2024 | 750858 | 27.80 | 25.77 | 0.0758 | 0.0042 | 0.0068 | 0.1299 |
| 10-MAY-2024 | 750859 | 5.08 | 5.05 | 0.0059 | 0.0050 | 0.0050 | 0.0955 |
| 10-MAY-2024 | 890194 | 19.72 | 19.88 | -0.0081 | 0.0178 | 0.0178 | 0.3401 |
| 10-MAY-2024 | 890195 | 160.00 | 154.45 | 0.0353 | 0.0129 | 0.0131 | 0.2503 |
| 10-MAY-2024 | 890197 | 8.60 | 8.60 | 0.0000 | 0.0180 | 0.0179 | 0.3420 |
| 10-MAY-2024 | A2ZINFRA | 14.15 | 13.55 | 0.0433 | 0.0297 | 0.0298 | 0.5693 |
| 10-MAY-2024 | AAATECH | 115.00 | 114.10 | 0.0079 | 0.0347 | 0.0346 | 0.6610 |
| 10-MAY-2024 | AAKASH | 10.60 | 10.60 | 0.0000 | 0.0343 | 0.0342 | 0.6534 |
| 10-MAY-2024 | AAREYDRUGS | 49.80 | 50.00 | -0.0040 | 0.0325 | 0.0324 | 0.6190 |
| 10-MAY-2024 | AARON | 259.90 | 252.70 | 0.0281 | 0.0268 | 0.0268 | 0.5120 |
| 10-MAY-2024 | AARTECH | 235.10 | 239.85 | -0.0200 | 0.0267 | 0.0267 | 0.5101 |
| 10-MAY-2024 | AARTIDRUGS | 461.75 | 457.35 | 0.0096 | 0.0225 | 0.0224 | 0.4280 |
| 10-MAY-2024 | AARTIIND | 672.65 | 665.15 | 0.0112 | 0.0215 | 0.0215 | 0.4108 |
| 10-MAY-2024 | AARTIPHARM | 502.60 | 492.60 | 0.0201 | 0.0231 | 0.0231 | 0.4413 |
| 10-MAY-2024 | AARTISURF | 679.95 | 663.95 | 0.0238 | 0.0255 | 0.0254 | 0.4853 |
| 10-MAY-2024 | AARVEEDEN | 25.90 | 25.55 | 0.0136 | 0.0362 | 0.0361 | 0.6897 |
| 10-MAY-2024 | AARVI | 140.25 | 138.85 | 0.0100 | 0.0337 | 0.0336 | 0.6419 |
| 10-MAY-2024 | AASHRIT | 90.05 | 90.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | AAVAS | 1599.85 | 1550.90 | 0.0311 | 0.0197 | 0.0198 | 0.3783 |
| 10-MAY-2024 | ABAN | 64.90 | 66.10 | -0.0183 | 0.0343 | 0.0343 | 0.6553 |
| 10-MAY-2024 | ABB | 7178.50 | 6985.25 | 0.0273 | 0.0204 | 0.0204 | 0.3897 |
| 10-MAY-2024 | ABBOTINDIA | 26370.50 | 25562.10 | 0.0311 | 0.0137 | 0.0138 | 0.2636 |
| 10-MAY-2024 | ABCAPITAL | 216.20 | 209.40 | 0.0320 | 0.0223 | 0.0224 | 0.4280 |
| 10-MAY-2024 | ABFRL | 256.85 | 247.15 | 0.0385 | 0.0223 | 0.0224 | 0.4280 |
| 10-MAY-2024 | ABMINTLLTD | 64.50 | 66.80 | -0.0350 | 0.0369 | 0.0369 | 0.7050 |
| 10-MAY-2024 | ABSLAMC | 537.85 | 542.40 | -0.0084 | 0.0154 | 0.0154 | 0.2942 |
| 10-MAY-2024 | ABSLBANETF | 48.00 | 47.91 | 0.0019 | 0.0099 | 0.0099 | 0.1891 |
| 10-MAY-2024 | ABSLLIQUID | 999.99 | 1000.00 | -0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | ABSLNN50ET | 66.18 | 65.71 | 0.0071 | 0.0105 | 0.0105 | 0.2006 |
| 10-MAY-2024 | ACC | 2360.15 | 2415.95 | -0.0234 | 0.0193 | 0.0194 | 0.3706 |
| 10-MAY-2024 | ACCELYA | 1671.40 | 1617.05 | 0.0331 | 0.0257 | 0.0258 | 0.4929 |
| 10-MAY-2024 | ACCURACY | 9.00 | 8.90 | 0.0112 | 0.0326 | 0.0326 | 0.6228 |
| 10-MAY-2024 | ACCUVANT | 10.15 | 10.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | ACE | 1399.60 | 1391.70 | 0.0057 | 0.0337 | 0.0336 | 0.6419 |
| 10-MAY-2024 | ACEINTEG | 32.55 | 33.50 | -0.0288 | 0.0317 | 0.0317 | 0.6056 |
| 10-MAY-2024 | ACESTONE | 9.45 | 9.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | ACI | 629.20 | 619.95 | 0.0148 | 0.0214 | 0.0213 | 0.4069 |
| 10-MAY-2024 | ACL | 92.20 | 90.10 | 0.0230 | 0.0250 | 0.0250 | 0.4776 |
| 10-MAY-2024 | ACLGATI | 107.35 | 107.50 | -0.0014 | 0.0265 | 0.0264 | 0.5044 |
| 10-MAY-2024 | ADANIENSOL | 990.45 | 980.00 | 0.0106 | 0.0345 | 0.0345 | 0.6591 |
| 10-MAY-2024 | ADANIENT | 2797.30 | 2766.65 | 0.0110 | 0.0322 | 0.0322 | 0.6152 |
| 10-MAY-2024 | ADANIGREEN | 1714.70 | 1712.30 | 0.0014 | 0.0326 | 0.0326 | 0.6228 |
| 10-MAY-2024 | ADANIPORTS | 1266.75 | 1244.50 | 0.0177 | 0.0236 | 0.0235 | 0.4490 |
| 10-MAY-2024 | ADANIPOWER | 603.10 | 612.80 | -0.0160 | 0.0298 | 0.0298 | 0.5693 |
| 10-MAY-2024 | ADFFOODS | 229.10 | 234.20 | -0.0220 | 0.0305 | 0.0304 | 0.5808 |
| 10-MAY-2024 | ADL | 83.70 | 84.20 | -0.0060 | 0.0280 | 0.0279 | 0.5330 |
| 10-MAY-2024 | ADORWELD | 1298.30 | 1320.15 | -0.0167 | 0.0236 | 0.0236 | 0.4509 |
| 10-MAY-2024 | ADROITINFO | 20.35 | 19.75 | 0.0299 | 0.0341 | 0.0341 | 0.6515 |
| 10-MAY-2024 | ADSL | 138.40 | 136.35 | 0.0149 | 0.0342 | 0.0342 | 0.6534 |
| 10-MAY-2024 | ADTECH | 25.90 | 25.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | ADVANIHOTR | 78.05 | 76.95 | 0.0142 | 0.0284 | 0.0283 | 0.5407 |
| 10-MAY-2024 | ADVENZYMES | 393.80 | 382.85 | 0.0282 | 0.0199 | 0.0199 | 0.3802 |
| 10-MAY-2024 | AEGISCHEM | 598.60 | 578.90 | 0.0335 | 0.0313 | 0.0313 | 0.5980 |
| 10-MAY-2024 | AEROFLEX | 142.95 | 142.85 | 0.0007 | 0.0195 | 0.0195 | 0.3725 |
| 10-MAY-2024 | AETHER | 820.90 | 824.10 | -0.0039 | 0.0161 | 0.0161 | 0.3076 |
| 10-MAY-2024 | AFDIL | 145.50 | 145.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | AFFLE | 1079.50 | 1056.30 | 0.0217 | 0.0188 | 0.0188 | 0.3592 |
| 10-MAY-2024 | AGARIND | 807.30 | 816.70 | -0.0116 | 0.0286 | 0.0286 | 0.5464 |
| 10-MAY-2024 | AGI | 704.75 | 711.80 | -0.0100 | 0.0322 | 0.0321 | 0.6133 |
| 10-MAY-2024 | AGRITECH | 189.50 | 192.35 | -0.0149 | 0.0355 | 0.0354 | 0.6763 |
| 10-MAY-2024 | AGROPHOS | 42.25 | 41.55 | 0.0167 | 0.0397 | 0.0396 | 0.7566 |
| 10-MAY-2024 | AGSTRA | 69.80 | 69.30 | 0.0072 | 0.0286 | 0.0286 | 0.5464 |
| 10-MAY-2024 | AHL | 408.95 | 410.20 | -0.0031 | 0.0260 | 0.0259 | 0.4948 |
| 10-MAY-2024 | AHLADA | 116.60 | 115.80 | 0.0069 | 0.0319 | 0.0319 | 0.6094 |
| 10-MAY-2024 | AHLEAST | 141.05 | 141.55 | -0.0035 | 0.0279 | 0.0279 | 0.5330 |
| 10-MAY-2024 | AHLUCONT | 1080.15 | 1068.95 | 0.0104 | 0.0256 | 0.0256 | 0.4891 |
| 10-MAY-2024 | AIAENG | 3764.50 | 3786.95 | -0.0059 | 0.0175 | 0.0175 | 0.3343 |
| 10-MAY-2024 | AIIL | 764.85 | 778.15 | -0.0172 | 0.0048 | 0.0049 | 0.0936 |
| 10-MAY-2024 | AIRAN | 24.90 | 24.65 | 0.0101 | 0.0291 | 0.0290 | 0.5540 |
| 10-MAY-2024 | AIROLAM | 155.15 | 155.10 | 0.0003 | 0.0338 | 0.0337 | 0.6438 |
| 10-MAY-2024 | AJANTPHARM | 2377.30 | 2409.65 | -0.0135 | 0.0178 | 0.0178 | 0.3401 |
| 10-MAY-2024 | AJMERA | 783.45 | 783.95 | -0.0006 | 0.0334 | 0.0333 | 0.6362 |
| 10-MAY-2024 | AJOONI | 6.65 | 6.55 | 0.0152 | 0.0349 | 0.0349 | 0.6668 |
| 10-MAY-2024 | AKASH | 36.50 | 35.80 | 0.0194 | 0.0364 | 0.0364 | 0.6954 |
| 10-MAY-2024 | AKG | 19.50 | 19.75 | -0.0127 | 0.0311 | 0.0311 | 0.5942 |
| 10-MAY-2024 | AKI | 20.15 | 19.65 | 0.0251 | 0.0266 | 0.0266 | 0.5082 |
| 10-MAY-2024 | AKSHAR | 2.30 | 2.35 | -0.0215 | 0.0327 | 0.0327 | 0.6247 |
| 10-MAY-2024 | AKSHARCHEM | 261.85 | 266.25 | -0.0167 | 0.0315 | 0.0314 | 0.5999 |
| 10-MAY-2024 | AKSHOPTFBR | 9.05 | 9.15 | -0.0110 | 0.0313 | 0.0312 | 0.5961 |
| 10-MAY-2024 | AKZOINDIA | 2494.75 | 2464.60 | 0.0122 | 0.0144 | 0.0144 | 0.2751 |
| 10-MAY-2024 | ALANKIT | 17.25 | 16.75 | 0.0294 | 0.0298 | 0.0298 | 0.5693 |
| 10-MAY-2024 | ALBERTDAVD | 1119.90 | 1107.05 | 0.0115 | 0.0248 | 0.0247 | 0.4719 |
| 10-MAY-2024 | ALEMBICLTD | 88.45 | 86.30 | 0.0246 | 0.0238 | 0.0238 | 0.4547 |
| 10-MAY-2024 | ALICON | 845.90 | 849.95 | -0.0048 | 0.0232 | 0.0231 | 0.4413 |
| 10-MAY-2024 | ALKALI | 110.25 | 111.95 | -0.0153 | 0.0312 | 0.0311 | 0.5942 |
| 10-MAY-2024 | ALKEM | 5128.50 | 5067.60 | 0.0119 | 0.0157 | 0.0157 | 0.2999 |
| 10-MAY-2024 | ALKYLAMINE | 1977.15 | 1999.50 | -0.0112 | 0.0209 | 0.0208 | 0.3974 |
| 10-MAY-2024 | ALLCARGO | 67.35 | 67.20 | 0.0022 | 0.0276 | 0.0276 | 0.5273 |
| 10-MAY-2024 | ALLSEC | 982.25 | 994.30 | -0.0122 | 0.0259 | 0.0258 | 0.4929 |
| 10-MAY-2024 | ALMONDZ | 107.00 | 106.80 | 0.0019 | 0.0308 | 0.0307 | 0.5865 |
| 10-MAY-2024 | ALOKINDS | 26.00 | 25.75 | 0.0097 | 0.0345 | 0.0344 | 0.6572 |
| 10-MAY-2024 | ALPA | 90.05 | 88.55 | 0.0168 | 0.0293 | 0.0293 | 0.5598 |
| 10-MAY-2024 | ALPHA | 47.22 | 47.12 | 0.0021 | 0.0109 | 0.0109 | 0.2082 |
| 10-MAY-2024 | ALPHAETF | 24.27 | 24.04 | 0.0095 | 0.0096 | 0.0096 | 0.1834 |
| 10-MAY-2024 | ALPHAGEO | 357.05 | 342.20 | 0.0425 | 0.0315 | 0.0316 | 0.6037 |
| 10-MAY-2024 | ALPL30IETF | 27.09 | 27.14 | -0.0018 | 0.0077 | 0.0077 | 0.1471 |
| 10-MAY-2024 | ALPSINDUS | 3.25 | 3.40 | -0.0451 | 0.0446 | 0.0446 | 0.8521 |
| 10-MAY-2024 | AMARKANTAK | 11.95 | 11.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | AMARVAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | AMBER | 3803.35 | 3876.75 | -0.0191 | 0.0257 | 0.0257 | 0.4910 |
| 10-MAY-2024 | AMBICAAGAR | 27.85 | 27.25 | 0.0218 | 0.0310 | 0.0310 | 0.5923 |
| 10-MAY-2024 | AMBIKCO | 1515.80 | 1519.05 | -0.0021 | 0.0204 | 0.0203 | 0.3878 |
| 10-MAY-2024 | AMBUJACEM | 581.80 | 574.30 | 0.0130 | 0.0215 | 0.0215 | 0.4108 |
| 10-MAY-2024 | AMDIND | 70.25 | 70.70 | -0.0064 | 0.0335 | 0.0334 | 0.6381 |
| 10-MAY-2024 | AMIORG | 1206.90 | 1193.25 | 0.0114 | 0.0218 | 0.0217 | 0.4146 |
| 10-MAY-2024 | AMJLAND | 36.90 | 37.35 | -0.0121 | 0.0324 | 0.0323 | 0.6171 |
| 10-MAY-2024 | AMNPLST | 196.05 | 196.55 | -0.0025 | 0.0226 | 0.0225 | 0.4299 |
| 10-MAY-2024 | AMRUTANJAN | 747.70 | 732.75 | 0.0202 | 0.0199 | 0.0199 | 0.3802 |
| 10-MAY-2024 | ANANDRATHI | 3954.85 | 3897.65 | 0.0146 | 0.0211 | 0.0211 | 0.4031 |
| 10-MAY-2024 | ANANTRAJ | 368.80 | 365.80 | 0.0082 | 0.0260 | 0.0259 | 0.4948 |
| 10-MAY-2024 | ANDHRAPAP | 516.95 | 508.20 | 0.0171 | 0.0218 | 0.0218 | 0.4165 |
| 10-MAY-2024 | ANDHRSUGAR | 101.40 | 101.90 | -0.0049 | 0.0203 | 0.0202 | 0.3859 |
| 10-MAY-2024 | ANGELONE | 2470.15 | 2420.35 | 0.0204 | 0.0300 | 0.0299 | 0.5712 |
| 10-MAY-2024 | ANIKINDS | 51.25 | 51.95 | -0.0136 | 0.0312 | 0.0312 | 0.5961 |
| 10-MAY-2024 | ANKITMETAL | 4.05 | 4.00 | 0.0124 | 0.0331 | 0.0330 | 0.6305 |
| 10-MAY-2024 | ANMOL | 36.55 | 37.75 | -0.0323 | 0.0285 | 0.0285 | 0.5445 |
| 10-MAY-2024 | ANTGRAPHIC | 1.50 | 1.55 | -0.0328 | 0.0440 | 0.0440 | 0.8406 |
| 10-MAY-2024 | ANUP | 1815.70 | 1889.55 | -0.0399 | 0.0299 | 0.0300 | 0.5731 |
| 10-MAY-2024 | ANURAS | 788.75 | 794.65 | -0.0075 | 0.0186 | 0.0186 | 0.3554 |
| 10-MAY-2024 | ANZEN | 101.80 | 101.80 | 0.0000 | 0.0024 | 0.0024 | 0.0459 |
| 10-MAY-2024 | APARINDS | 7636.70 | 7616.65 | 0.0026 | 0.0285 | 0.0284 | 0.5426 |
| 10-MAY-2024 | APCL | 172.60 | 176.50 | -0.0223 | 0.0264 | 0.0263 | 0.5025 |
| 10-MAY-2024 | APCOTEXIND | 408.50 | 414.65 | -0.0149 | 0.0224 | 0.0224 | 0.4280 |
| 10-MAY-2024 | APEX | 216.15 | 216.30 | -0.0007 | 0.0258 | 0.0258 | 0.4929 |
| 10-MAY-2024 | APLAPOLLO | 1535.45 | 1548.25 | -0.0083 | 0.0207 | 0.0207 | 0.3955 |
| 10-MAY-2024 | APLLTD | 975.55 | 1001.40 | -0.0262 | 0.0193 | 0.0193 | 0.3687 |
| 10-MAY-2024 | APOLLO | 101.60 | 101.15 | 0.0044 | 0.0356 | 0.0355 | 0.6782 |
| 10-MAY-2024 | APOLLOHOSP | 5842.15 | 5806.40 | 0.0061 | 0.0162 | 0.0162 | 0.3095 |
| 10-MAY-2024 | APOLLOPIPE | 596.25 | 605.30 | -0.0151 | 0.0215 | 0.0214 | 0.4088 |
| 10-MAY-2024 | APOLLOTYRE | 480.75 | 478.55 | 0.0046 | 0.0189 | 0.0188 | 0.3592 |
| 10-MAY-2024 | APOLSINHOT | 1693.00 | 1704.40 | -0.0067 | 0.0334 | 0.0333 | 0.6362 |
| 10-MAY-2024 | APTECHT | 223.05 | 225.30 | -0.0100 | 0.0302 | 0.0302 | 0.5770 |
| 10-MAY-2024 | APTUS | 321.55 | 313.90 | 0.0241 | 0.0226 | 0.0226 | 0.4318 |
| 10-MAY-2024 | ARCHIDPLY | 117.20 | 120.05 | -0.0240 | 0.0381 | 0.0380 | 0.7260 |
| 10-MAY-2024 | ARCHIES | 28.00 | 27.85 | 0.0054 | 0.0312 | 0.0312 | 0.5961 |
| 10-MAY-2024 | ARE&M | 1072.00 | 1092.35 | -0.0188 | 0.0213 | 0.0213 | 0.4069 |
| 10-MAY-2024 | ARENTERP | 44.75 | 45.00 | -0.0056 | 0.0384 | 0.0383 | 0.7317 |
| 10-MAY-2024 | ARIES | 243.50 | 241.75 | 0.0072 | 0.0319 | 0.0318 | 0.6075 |
| 10-MAY-2024 | ARIHANTCAP | 59.00 | 57.95 | 0.0180 | 0.0298 | 0.0298 | 0.5693 |
| 10-MAY-2024 | ARIHANTSUP | 339.25 | 335.00 | 0.0126 | 0.0333 | 0.0333 | 0.6362 |
| 10-MAY-2024 | ARMANFIN | 2031.25 | 2014.85 | 0.0081 | 0.0267 | 0.0266 | 0.5082 |
| 10-MAY-2024 | AROGRANITE | 51.30 | 51.90 | -0.0116 | 0.0316 | 0.0315 | 0.6018 |
| 10-MAY-2024 | ARROWGREEN | 499.75 | 492.85 | 0.0139 | 0.0367 | 0.0366 | 0.6992 |
| 10-MAY-2024 | ARSHIYA | 5.90 | 6.05 | -0.0251 | 0.0344 | 0.0344 | 0.6572 |
| 10-MAY-2024 | ARSSINFRA | 20.50 | 20.00 | 0.0247 | 0.0295 | 0.0294 | 0.5617 |
| 10-MAY-2024 | ARTEMISMED | 178.70 | 190.85 | -0.0658 | 0.0275 | 0.0278 | 0.5311 |
| 10-MAY-2024 | ARTNIRMAN | 61.00 | 61.00 | 0.0000 | 0.0320 | 0.0319 | 0.6094 |
| 10-MAY-2024 | ARVEE | 196.85 | 206.00 | -0.0454 | 0.0432 | 0.0433 | 0.8272 |
| 10-MAY-2024 | ARVIND | 360.50 | 350.00 | 0.0296 | 0.0279 | 0.0279 | 0.5330 |
| 10-MAY-2024 | ARVINDFASN | 455.40 | 456.15 | -0.0016 | 0.0239 | 0.0239 | 0.4566 |
| 10-MAY-2024 | ARVSMART | 664.95 | 668.30 | -0.0050 | 0.0306 | 0.0305 | 0.5827 |
| 10-MAY-2024 | ASAHIINDIA | 608.15 | 613.85 | -0.0093 | 0.0215 | 0.0215 | 0.4108 |
| 10-MAY-2024 | ASAHISONG | 360.15 | 359.25 | 0.0025 | 0.0256 | 0.0255 | 0.4872 |
| 10-MAY-2024 | ASAL | 864.10 | 859.95 | 0.0048 | 0.0379 | 0.0378 | 0.7222 |
| 10-MAY-2024 | ASALCBR | 510.95 | 510.35 | 0.0012 | 0.0225 | 0.0224 | 0.4280 |
| 10-MAY-2024 | ASHAPURMIN | 312.45 | 310.00 | 0.0079 | 0.0326 | 0.0325 | 0.6209 |
| 10-MAY-2024 | ASHIANA | 358.60 | 355.60 | 0.0084 | 0.0280 | 0.0279 | 0.5330 |
| 10-MAY-2024 | ASHIMASYN | 20.90 | 19.85 | 0.0515 | 0.0371 | 0.0372 | 0.7107 |
| 10-MAY-2024 | ASHOKA | 166.25 | 163.10 | 0.0191 | 0.0282 | 0.0282 | 0.5388 |
| 10-MAY-2024 | ASHOKAMET | 20.10 | 20.10 | 0.0000 | 0.0307 | 0.0306 | 0.5846 |
| 10-MAY-2024 | ASHOKLEY | 198.30 | 194.65 | 0.0186 | 0.0167 | 0.0167 | 0.3191 |
| 10-MAY-2024 | ASIANENE | 293.70 | 282.80 | 0.0378 | 0.0299 | 0.0300 | 0.5731 |
| 10-MAY-2024 | ASIANHOTNR | 139.00 | 141.15 | -0.0153 | 0.0284 | 0.0283 | 0.5407 |
| 10-MAY-2024 | ASIANPAINT | 2771.35 | 2710.15 | 0.0223 | 0.0125 | 0.0125 | 0.2388 |
| 10-MAY-2024 | ASIANTILES | 58.00 | 57.45 | 0.0095 | 0.0279 | 0.0278 | 0.5311 |
| 10-MAY-2024 | ASKAUTOLTD | 296.15 | 295.90 | 0.0008 | 0.0143 | 0.0143 | 0.2732 |
| 10-MAY-2024 | ASMS | 22.60 | 23.05 | -0.0197 | 0.0279 | 0.0279 | 0.5330 |
| 10-MAY-2024 | ASPINWALL | 268.35 | 263.45 | 0.0184 | 0.0343 | 0.0343 | 0.6553 |
| 10-MAY-2024 | ASTEC | 1198.10 | 1193.90 | 0.0035 | 0.0247 | 0.0246 | 0.4700 |
| 10-MAY-2024 | ASTERDM | 344.35 | 343.85 | 0.0015 | 0.0254 | 0.0253 | 0.4834 |
| 10-MAY-2024 | ASTRAL | 2158.70 | 2072.05 | 0.0410 | 0.0172 | 0.0174 | 0.3324 |
| 10-MAY-2024 | ASTRAMICRO | 698.95 | 635.10 | 0.0958 | 0.0263 | 0.0271 | 0.5177 |
| 10-MAY-2024 | ASTRAZEN | 5259.55 | 5132.85 | 0.0244 | 0.0225 | 0.0225 | 0.4299 |
| 10-MAY-2024 | ASTRON | 20.65 | 21.05 | -0.0192 | 0.0285 | 0.0285 | 0.5445 |
| 10-MAY-2024 | ATALREAL | 8.60 | 8.35 | 0.0295 | 0.0296 | 0.0296 | 0.5655 |
| 10-MAY-2024 | ATAM | 219.35 | 217.15 | 0.0101 | 0.0284 | 0.0283 | 0.5407 |
| 10-MAY-2024 | ATFL | 719.80 | 714.45 | 0.0075 | 0.0253 | 0.0252 | 0.4814 |
| 10-MAY-2024 | ATGL | 867.10 | 878.70 | -0.0133 | 0.0351 | 0.0351 | 0.6706 |
| 10-MAY-2024 | ATL | 53.15 | 53.95 | -0.0149 | 0.0300 | 0.0300 | 0.5731 |
| 10-MAY-2024 | ATLANTAA | 30.05 | 30.25 | -0.0066 | 0.0386 | 0.0385 | 0.7355 |
| 10-MAY-2024 | ATUL | 5975.75 | 5836.85 | 0.0235 | 0.0155 | 0.0156 | 0.2980 |
| 10-MAY-2024 | ATULAUTO | 563.05 | 555.85 | 0.0129 | 0.0309 | 0.0308 | 0.5884 |
| 10-MAY-2024 | AUBANK | 635.10 | 627.95 | 0.0113 | 0.0199 | 0.0199 | 0.3802 |
| 10-MAY-2024 | AURIONPRO | 2498.00 | 2406.60 | 0.0373 | 0.0299 | 0.0300 | 0.5731 |
| 10-MAY-2024 | AUROPHARMA | 1127.65 | 1115.25 | 0.0111 | 0.0191 | 0.0191 | 0.3649 |
| 10-MAY-2024 | AURUM | 143.65 | 145.45 | -0.0125 | 0.0279 | 0.0278 | 0.5311 |
| 10-MAY-2024 | AUSOMENT | 91.45 | 91.45 | 0.0000 | 0.0379 | 0.0378 | 0.7222 |
| 10-MAY-2024 | AUTOAXLES | 1873.55 | 1876.10 | -0.0014 | 0.0198 | 0.0198 | 0.3783 |
| 10-MAY-2024 | AUTOBEES | 231.61 | 229.25 | 0.0102 | 0.0095 | 0.0095 | 0.1815 |
| 10-MAY-2024 | AUTOIETF | 23.15 | 22.98 | 0.0074 | 0.0097 | 0.0097 | 0.1853 |
| 10-MAY-2024 | AUTOIND | 118.10 | 117.05 | 0.0089 | 0.0356 | 0.0355 | 0.6782 |
| 10-MAY-2024 | AVADHSUGAR | 555.80 | 553.60 | 0.0040 | 0.0266 | 0.0266 | 0.5082 |
| 10-MAY-2024 | AVALON | 507.55 | 516.00 | -0.0165 | 0.0207 | 0.0207 | 0.3955 |
| 10-MAY-2024 | AVANTIFEED | 520.00 | 515.00 | 0.0097 | 0.0221 | 0.0221 | 0.4222 |
| 10-MAY-2024 | AVG | 538.05 | 536.45 | 0.0030 | 0.0304 | 0.0304 | 0.5808 |
| 10-MAY-2024 | AVONMORE | 118.55 | 118.60 | -0.0004 | 0.0296 | 0.0296 | 0.5655 |
| 10-MAY-2024 | AVROIND | 130.00 | 114.70 | 0.1252 | 0.0342 | 0.0352 | 0.6725 |
| 10-MAY-2024 | AVTNPL | 90.50 | 88.75 | 0.0195 | 0.0252 | 0.0252 | 0.4814 |
| 10-MAY-2024 | AWHCL | 470.30 | 470.20 | 0.0002 | 0.0286 | 0.0286 | 0.5464 |
| 10-MAY-2024 | AWL | 332.30 | 330.90 | 0.0042 | 0.0250 | 0.0249 | 0.4757 |
| 10-MAY-2024 | AXISBANK | 1120.05 | 1115.65 | 0.0039 | 0.0147 | 0.0147 | 0.2808 |
| 10-MAY-2024 | AXISBNKETF | 481.43 | 482.03 | -0.0012 | 0.0095 | 0.0095 | 0.1815 |
| 10-MAY-2024 | AXISBPSETF | 11.72 | 11.73 | -0.0009 | 0.0014 | 0.0014 | 0.0267 |
| 10-MAY-2024 | AXISCADES | 611.90 | 598.85 | 0.0216 | 0.0320 | 0.0319 | 0.6094 |
| 10-MAY-2024 | AXISCETF | 105.87 | 106.51 | -0.0060 | 0.0117 | 0.0117 | 0.2235 |
| 10-MAY-2024 | AXISGOLD | 62.13 | 60.72 | 0.0230 | 0.0072 | 0.0074 | 0.1414 |
| 10-MAY-2024 | AXISHCETF | 118.87 | 117.91 | 0.0081 | 0.0126 | 0.0126 | 0.2407 |
| 10-MAY-2024 | AXISILVER | 85.29 | 83.26 | 0.0241 | 0.0108 | 0.0110 | 0.2102 |
| 10-MAY-2024 | AXISNIFTY | 237.64 | 236.59 | 0.0044 | 0.0072 | 0.0072 | 0.1376 |
| 10-MAY-2024 | AXISTECETF | 347.63 | 350.69 | -0.0088 | 0.0121 | 0.0121 | 0.2312 |
| 10-MAY-2024 | AXITA | 22.20 | 22.05 | 0.0068 | 0.0321 | 0.0320 | 0.6114 |
| 10-MAY-2024 | AXSENSEX | 73.47 | 73.23 | 0.0033 | 0.0107 | 0.0107 | 0.2044 |
| 10-MAY-2024 | AYMSYNTEX | 86.05 | 86.65 | -0.0069 | 0.0293 | 0.0292 | 0.5579 |
| 10-MAY-2024 | AZAD | 1274.80 | 1272.65 | 0.0017 | 0.0213 | 0.0213 | 0.4069 |
| 10-MAY-2024 | BAGFILMS | 7.70 | 7.80 | -0.0129 | 0.0380 | 0.0379 | 0.7241 |
| 10-MAY-2024 | BAIDFIN | 24.00 | 23.40 | 0.0253 | 0.0308 | 0.0308 | 0.5884 |
| 10-MAY-2024 | BAJAJ-AUTO | 8981.80 | 8846.80 | 0.0151 | 0.0153 | 0.0153 | 0.2923 |
| 10-MAY-2024 | BAJAJCON | 244.95 | 241.00 | 0.0163 | 0.0197 | 0.0197 | 0.3764 |
| 10-MAY-2024 | BAJAJELEC | 927.80 | 931.55 | -0.0040 | 0.0164 | 0.0163 | 0.3114 |
| 10-MAY-2024 | BAJAJFINSV | 1572.70 | 1564.55 | 0.0052 | 0.0152 | 0.0152 | 0.2904 |
| 10-MAY-2024 | BAJAJHCARE | 305.00 | 305.60 | -0.0020 | 0.0262 | 0.0262 | 0.5006 |
| 10-MAY-2024 | BAJAJHIND | 31.95 | 31.60 | 0.0110 | 0.0363 | 0.0362 | 0.6916 |
| 10-MAY-2024 | BAJAJHLDNG | 8431.45 | 8383.80 | 0.0057 | 0.0168 | 0.0168 | 0.3210 |
| 10-MAY-2024 | BAJEL | 256.30 | 251.80 | 0.0177 | 0.0297 | 0.0296 | 0.5655 |
| 10-MAY-2024 | BAJFINANCE | 6684.20 | 6605.20 | 0.0119 | 0.0170 | 0.0170 | 0.3248 |
| 10-MAY-2024 | BALAJITELE | 71.10 | 71.50 | -0.0056 | 0.0351 | 0.0350 | 0.6687 |
| 10-MAY-2024 | BALAMINES | 2185.70 | 2186.15 | -0.0002 | 0.0247 | 0.0246 | 0.4700 |
| 10-MAY-2024 | BALAXI | 599.65 | 602.90 | -0.0054 | 0.0293 | 0.0292 | 0.5579 |
| 10-MAY-2024 | BALKRISHNA | 23.10 | 24.55 | -0.0609 | 0.0372 | 0.0373 | 0.7126 |
| 10-MAY-2024 | BALKRISIND | 2477.75 | 2441.00 | 0.0149 | 0.0175 | 0.0175 | 0.3343 |
| 10-MAY-2024 | BALMLAWRIE | 276.45 | 278.75 | -0.0083 | 0.0274 | 0.0274 | 0.5235 |
| 10-MAY-2024 | BALPHARMA | 97.65 | 99.35 | -0.0173 | 0.0278 | 0.0277 | 0.5292 |
| 10-MAY-2024 | BALRAMCHIN | 374.35 | 371.70 | 0.0071 | 0.0203 | 0.0203 | 0.3878 |
| 10-MAY-2024 | BALUFORGE | 298.15 | 271.85 | 0.0923 | 0.0048 | 0.0081 | 0.1548 |
| 10-MAY-2024 | BANARBEADS | 89.35 | 90.75 | -0.0155 | 0.0246 | 0.0245 | 0.4681 |
| 10-MAY-2024 | BANARISUG | 2504.70 | 2504.45 | 0.0001 | 0.0181 | 0.0180 | 0.3439 |
| 10-MAY-2024 | BANCOINDIA | 578.40 | 582.65 | -0.0073 | 0.0282 | 0.0281 | 0.5368 |
| 10-MAY-2024 | BANDHANBNK | 187.05 | 182.80 | 0.0230 | 0.0210 | 0.0210 | 0.4012 |
| 10-MAY-2024 | BANG | 48.05 | 48.70 | -0.0134 | 0.0329 | 0.0329 | 0.6286 |
| 10-MAY-2024 | BANKA | 89.40 | 91.20 | -0.0199 | 0.0317 | 0.0316 | 0.6037 |
| 10-MAY-2024 | BANKBARODA | 254.85 | 262.65 | -0.0301 | 0.0203 | 0.0204 | 0.3897 |
| 10-MAY-2024 | BANKBEES | 485.84 | 484.79 | 0.0022 | 0.0093 | 0.0093 | 0.1777 |
| 10-MAY-2024 | BANKBETF | 47.40 | 47.48 | -0.0017 | 0.0046 | 0.0046 | 0.0879 |
| 10-MAY-2024 | BANKETF | 475.25 | 475.65 | -0.0008 | 0.0078 | 0.0077 | 0.1471 |
| 10-MAY-2024 | BANKETFADD | 47.98 | 47.82 | 0.0033 | 0.0093 | 0.0093 | 0.1777 |
| 10-MAY-2024 | BANKIETF | 48.15 | 48.03 | 0.0025 | 0.0096 | 0.0096 | 0.1834 |
| 10-MAY-2024 | BANKINDIA | 138.75 | 139.00 | -0.0018 | 0.0260 | 0.0259 | 0.4948 |
| 10-MAY-2024 | BANKNIFTY1 | 485.66 | 484.50 | 0.0024 | 0.0095 | 0.0095 | 0.1815 |
| 10-MAY-2024 | BANSWRAS | 147.35 | 145.90 | 0.0099 | 0.0270 | 0.0270 | 0.5158 |
| 10-MAY-2024 | BARBEQUE | 509.75 | 512.70 | -0.0058 | 0.0206 | 0.0205 | 0.3917 |
| 10-MAY-2024 | BASF | 4222.55 | 4020.40 | 0.0491 | 0.0180 | 0.0183 | 0.3496 |
| 10-MAY-2024 | BASML | 49.60 | 48.40 | 0.0245 | 0.0296 | 0.0295 | 0.5636 |
| 10-MAY-2024 | BATAINDIA | 1309.05 | 1298.45 | 0.0081 | 0.0122 | 0.0122 | 0.2331 |
| 10-MAY-2024 | BAYERCROP | 5239.55 | 5262.80 | -0.0044 | 0.0155 | 0.0155 | 0.2961 |
| 10-MAY-2024 | BBETF0432 | 1138.65 | 1137.97 | 0.0006 | 0.0019 | 0.0019 | 0.0363 |
| 10-MAY-2024 | BBL | 3128.00 | 3159.30 | -0.0100 | 0.0272 | 0.0271 | 0.5177 |
| 10-MAY-2024 | BBNPPGOLD | 72.35 | 71.00 | 0.0188 | 0.0063 | 0.0064 | 0.1223 |
| 10-MAY-2024 | BBOX | 221.30 | 213.10 | 0.0378 | 0.0306 | 0.0307 | 0.5865 |
| 10-MAY-2024 | BBTC | 1505.70 | 1511.25 | -0.0037 | 0.0263 | 0.0262 | 0.5006 |
| 10-MAY-2024 | BBTCL | 252.80 | 252.95 | -0.0006 | 0.0223 | 0.0222 | 0.4241 |
| 10-MAY-2024 | BCG | 12.80 | 12.90 | -0.0078 | 0.0391 | 0.0390 | 0.7451 |
| 10-MAY-2024 | BCLIND | 57.65 | 58.10 | -0.0078 | 0.0333 | 0.0332 | 0.6343 |
| 10-MAY-2024 | BCONCEPTS | 678.35 | 679.15 | -0.0012 | 0.0264 | 0.0263 | 0.5025 |
| 10-MAY-2024 | BDL | 1861.50 | 1868.00 | -0.0035 | 0.0267 | 0.0266 | 0.5082 |
| 10-MAY-2024 | BEARDSELL | 39.45 | 40.20 | -0.0188 | 0.0353 | 0.0353 | 0.6744 |
| 10-MAY-2024 | BECTORFOOD | 1232.95 | 1209.65 | 0.0191 | 0.0253 | 0.0252 | 0.4814 |
| 10-MAY-2024 | BEDMUTHA | 178.70 | 183.35 | -0.0257 | 0.0333 | 0.0332 | 0.6343 |
| 10-MAY-2024 | BEL | 227.10 | 226.20 | 0.0040 | 0.0187 | 0.0187 | 0.3573 |
| 10-MAY-2024 | BEML | 3210.05 | 3202.00 | 0.0025 | 0.0303 | 0.0303 | 0.5789 |
| 10-MAY-2024 | BEPL | 95.05 | 94.65 | 0.0042 | 0.0236 | 0.0235 | 0.4490 |
| 10-MAY-2024 | BERGEPAINT | 490.25 | 481.25 | 0.0185 | 0.0158 | 0.0158 | 0.3019 |
| 10-MAY-2024 | BESTAGRO | 553.85 | 556.60 | -0.0050 | 0.0309 | 0.0308 | 0.5884 |
| 10-MAY-2024 | BFINVEST | 548.30 | 547.95 | 0.0006 | 0.0321 | 0.0321 | 0.6133 |
| 10-MAY-2024 | BFSI | 21.46 | 21.45 | 0.0005 | 0.0085 | 0.0084 | 0.1605 |
| 10-MAY-2024 | BFUTILITIE | 826.90 | 830.55 | -0.0044 | 0.0343 | 0.0342 | 0.6534 |
| 10-MAY-2024 | BGRENERGY | 38.50 | 39.20 | -0.0180 | 0.0415 | 0.0414 | 0.7909 |
| 10-MAY-2024 | BHAGCHEM | 171.65 | 172.40 | -0.0044 | 0.0239 | 0.0239 | 0.4566 |
| 10-MAY-2024 | BHAGERIA | 162.00 | 159.55 | 0.0152 | 0.0287 | 0.0286 | 0.5464 |
| 10-MAY-2024 | BHAGYANGR | 117.55 | 111.70 | 0.0510 | 0.0382 | 0.0383 | 0.7317 |
| 10-MAY-2024 | BHANDARI | 7.95 | 8.05 | -0.0125 | 0.0349 | 0.0348 | 0.6649 |
| 10-MAY-2024 | BHARATFORG | 1397.70 | 1412.70 | -0.0107 | 0.0210 | 0.0210 | 0.4012 |
| 10-MAY-2024 | BHARATGEAR | 109.95 | 110.05 | -0.0009 | 0.0258 | 0.0257 | 0.4910 |
| 10-MAY-2024 | BHARATRAS | 9183.65 | 9333.00 | -0.0161 | 0.0165 | 0.0165 | 0.3152 |
| 10-MAY-2024 | BHARATWIRE | 256.60 | 259.40 | -0.0109 | 0.0318 | 0.0317 | 0.6056 |
| 10-MAY-2024 | BHARTIARTL | 1301.20 | 1275.45 | 0.0200 | 0.0130 | 0.0131 | 0.2503 |
| 10-MAY-2024 | BHARTIHEXA | 902.55 | 868.80 | 0.0381 | 0.0103 | 0.0106 | 0.2025 |
| 10-MAY-2024 | BHEL | 274.30 | 273.15 | 0.0042 | 0.0281 | 0.0280 | 0.5349 |
| 10-MAY-2024 | BHINVIT | 106.33 | 106.67 | -0.0032 | 0.0034 | 0.0034 | 0.0650 |
| 10-MAY-2024 | BIGBLOC | 248.50 | 247.70 | 0.0032 | 0.0349 | 0.0348 | 0.6649 |
| 10-MAY-2024 | BIKAJI | 525.75 | 511.40 | 0.0277 | 0.0168 | 0.0169 | 0.3229 |
| 10-MAY-2024 | BIL | 422.40 | 419.05 | 0.0080 | 0.0374 | 0.0373 | 0.7126 |
| 10-MAY-2024 | BINANIIND | 14.95 | 14.65 | 0.0203 | 0.0350 | 0.0349 | 0.6668 |
| 10-MAY-2024 | BIOCON | 304.00 | 298.65 | 0.0178 | 0.0210 | 0.0210 | 0.4012 |
| 10-MAY-2024 | BIOFILCHEM | 67.95 | 65.95 | 0.0299 | 0.0347 | 0.0347 | 0.6629 |
| 10-MAY-2024 | BIRET | 253.35 | 252.79 | 0.0022 | 0.0105 | 0.0105 | 0.2006 |
| 10-MAY-2024 | BIRLACABLE | 253.90 | 248.30 | 0.0223 | 0.0350 | 0.0350 | 0.6687 |
| 10-MAY-2024 | BIRLACORPN | 1459.05 | 1483.75 | -0.0168 | 0.0218 | 0.0218 | 0.4165 |
| 10-MAY-2024 | BIRLAMONEY | 127.35 | 123.25 | 0.0327 | 0.0297 | 0.0297 | 0.5674 |
| 10-MAY-2024 | BKMINDST | 2.05 | 2.10 | -0.0241 | 0.0354 | 0.0354 | 0.6763 |
| 10-MAY-2024 | BLAL | 226.30 | 225.40 | 0.0040 | 0.0280 | 0.0279 | 0.5330 |
| 10-MAY-2024 | BLBLIMITED | 20.05 | 20.20 | -0.0075 | 0.0378 | 0.0377 | 0.7203 |
| 10-MAY-2024 | BLISSGVS | 109.55 | 110.30 | -0.0068 | 0.0303 | 0.0303 | 0.5789 |
| 10-MAY-2024 | BLKASHYAP | 63.00 | 61.10 | 0.0306 | 0.0296 | 0.0296 | 0.5655 |
| 10-MAY-2024 | BLS | 319.50 | 320.40 | -0.0028 | 0.0307 | 0.0306 | 0.5846 |
| 10-MAY-2024 | BLSE | 271.35 | 268.60 | 0.0102 | 0.0217 | 0.0216 | 0.4127 |
| 10-MAY-2024 | BLUECHIP | 3.30 | 3.35 | -0.0150 | 0.1883 | 0.1879 | 3.5898 |
| 10-MAY-2024 | BLUEDART | 6986.25 | 7092.70 | -0.0151 | 0.0166 | 0.0166 | 0.3171 |
| 10-MAY-2024 | BLUEJET | 380.10 | 379.95 | 0.0004 | 0.0163 | 0.0162 | 0.3095 |
| 10-MAY-2024 | BLUESTARCO | 1415.40 | 1387.50 | 0.0199 | 0.0186 | 0.0186 | 0.3554 |
| 10-MAY-2024 | BODALCHEM | 72.60 | 71.80 | 0.0111 | 0.0258 | 0.0258 | 0.4929 |
| 10-MAY-2024 | BOHRAIND | 18.70 | 18.35 | 0.0189 | 0.0296 | 0.0296 | 0.5655 |
| 10-MAY-2024 | BOMDYEING | 165.40 | 164.75 | 0.0039 | 0.0327 | 0.0326 | 0.6228 |
| 10-MAY-2024 | BOROLTD | 345.05 | 344.35 | 0.0020 | 0.0213 | 0.0213 | 0.4069 |
| 10-MAY-2024 | BORORENEW | 488.50 | 494.35 | -0.0119 | 0.0276 | 0.0275 | 0.5254 |
| 10-MAY-2024 | BOSCHLTD | 30430.70 | 29882.25 | 0.0182 | 0.0143 | 0.0144 | 0.2751 |
| 10-MAY-2024 | BPCL | 618.65 | 592.15 | 0.0438 | 0.0193 | 0.0195 | 0.3725 |
| 10-MAY-2024 | BPL | 100.20 | 100.00 | 0.0020 | 0.0365 | 0.0364 | 0.6954 |
| 10-MAY-2024 | BRIGADE | 1037.95 | 1052.20 | -0.0136 | 0.0221 | 0.0220 | 0.4203 |
| 10-MAY-2024 | BRITANNIA | 5066.85 | 5070.15 | -0.0007 | 0.0127 | 0.0126 | 0.2407 |
| 10-MAY-2024 | BRNL | 50.70 | 51.75 | -0.0205 | 0.0380 | 0.0379 | 0.7241 |
| 10-MAY-2024 | BROOKS | 99.50 | 101.50 | -0.0199 | 0.0350 | 0.0350 | 0.6687 |
| 10-MAY-2024 | BSE | 2650.00 | 2710.15 | -0.0224 | 0.0312 | 0.0311 | 0.5942 |
| 10-MAY-2024 | BSE500IETF | 34.36 | 34.14 | 0.0064 | 0.0078 | 0.0077 | 0.1471 |
| 10-MAY-2024 | BSHSL | 211.35 | 211.25 | 0.0005 | 0.0296 | 0.0295 | 0.5636 |
| 10-MAY-2024 | BSL | 180.20 | 179.55 | 0.0036 | 0.0291 | 0.0290 | 0.5540 |
| 10-MAY-2024 | BSLGOLDETF | 65.22 | 64.07 | 0.0178 | 0.0080 | 0.0081 | 0.1548 |
| 10-MAY-2024 | BSLNIFTY | 25.15 | 25.01 | 0.0056 | 0.0073 | 0.0073 | 0.1395 |
| 10-MAY-2024 | BSLSENETFG | 71.42 | 71.06 | 0.0051 | 0.0088 | 0.0088 | 0.1681 |
| 10-MAY-2024 | BSOFT | 583.10 | 604.30 | -0.0357 | 0.0216 | 0.0217 | 0.4146 |
| 10-MAY-2024 | BTML | 18.20 | 18.40 | -0.0109 | 0.0280 | 0.0279 | 0.5330 |
| 10-MAY-2024 | BURNPUR | 6.15 | 6.25 | -0.0161 | 0.0356 | 0.0355 | 0.6782 |
| 10-MAY-2024 | BUTTERFLY | 783.00 | 782.90 | 0.0001 | 0.0211 | 0.0210 | 0.4012 |
| 10-MAY-2024 | BVCL | 53.25 | 54.00 | -0.0140 | 0.0295 | 0.0294 | 0.5617 |
| 10-MAY-2024 | BYKE | 73.50 | 73.15 | 0.0048 | 0.0315 | 0.0314 | 0.5999 |
| 10-MAY-2024 | CALSOFT | 15.20 | 15.25 | -0.0033 | 0.0331 | 0.0330 | 0.6305 |
| 10-MAY-2024 | CAMLINFINE | 100.45 | 98.60 | 0.0186 | 0.0263 | 0.0262 | 0.5006 |
| 10-MAY-2024 | CAMPUS | 249.80 | 253.20 | -0.0135 | 0.0194 | 0.0194 | 0.3706 |
| 10-MAY-2024 | CAMS | 3207.35 | 3095.45 | 0.0355 | 0.0198 | 0.0199 | 0.3802 |
| 10-MAY-2024 | CANBK | 548.15 | 545.50 | 0.0048 | 0.0209 | 0.0208 | 0.3974 |
| 10-MAY-2024 | CANFINHOME | 735.00 | 719.60 | 0.0212 | 0.0204 | 0.0204 | 0.3897 |
| 10-MAY-2024 | CANTABIL | 196.50 | 198.75 | -0.0114 | 0.0268 | 0.0268 | 0.5120 |
| 10-MAY-2024 | CAPACITE | 271.35 | 275.10 | -0.0137 | 0.0307 | 0.0306 | 0.5846 |
| 10-MAY-2024 | CAPFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | CAPITALSFB | 371.60 | 374.25 | -0.0071 | 0.0120 | 0.0120 | 0.2293 |
| 10-MAY-2024 | CAPLIPOINT | 1281.35 | 1272.45 | 0.0070 | 0.0221 | 0.0220 | 0.4203 |
| 10-MAY-2024 | CAPTRUST | 118.65 | 115.30 | 0.0286 | 0.0378 | 0.0377 | 0.7203 |
| 10-MAY-2024 | CARBORUNIV | 1463.70 | 1467.65 | -0.0027 | 0.0202 | 0.0201 | 0.3840 |
| 10-MAY-2024 | CAREERP | 383.95 | 373.35 | 0.0280 | 0.0290 | 0.0290 | 0.5540 |
| 10-MAY-2024 | CARERATING | 1092.55 | 1101.50 | -0.0082 | 0.0215 | 0.0215 | 0.4108 |
| 10-MAY-2024 | CARTRADE | 935.55 | 922.10 | 0.0145 | 0.0285 | 0.0284 | 0.5426 |
| 10-MAY-2024 | CARYSIL | 877.25 | 852.65 | 0.0284 | 0.0265 | 0.0265 | 0.5063 |
| 10-MAY-2024 | CASTLE | 25.35 | 25.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | CASTROLIND | 191.40 | 187.40 | 0.0211 | 0.0232 | 0.0232 | 0.4432 |
| 10-MAY-2024 | CCHHL | 15.05 | 14.85 | 0.0134 | 0.0339 | 0.0338 | 0.6457 |
| 10-MAY-2024 | CCL | 576.15 | 576.85 | -0.0012 | 0.0179 | 0.0179 | 0.3420 |
| 10-MAY-2024 | CDSL | 2016.45 | 2072.00 | -0.0272 | 0.0220 | 0.0220 | 0.4203 |
| 10-MAY-2024 | CEATLTD | 2236.10 | 2289.80 | -0.0237 | 0.0232 | 0.0232 | 0.4432 |
| 10-MAY-2024 | CELEBRITY | 19.75 | 18.80 | 0.0493 | 0.0327 | 0.0328 | 0.6266 |
| 10-MAY-2024 | CELLO | 872.25 | 879.55 | -0.0083 | 0.0143 | 0.0143 | 0.2732 |
| 10-MAY-2024 | CENTENKA | 582.85 | 557.30 | 0.0448 | 0.0203 | 0.0205 | 0.3917 |
| 10-MAY-2024 | CENTEXT | 17.80 | 18.10 | -0.0167 | 0.0342 | 0.0341 | 0.6515 |
| 10-MAY-2024 | CENTRALBK | 60.80 | 60.45 | 0.0058 | 0.0315 | 0.0314 | 0.5999 |
| 10-MAY-2024 | CENTRUM | 39.90 | 38.00 | 0.0488 | 0.0369 | 0.0370 | 0.7069 |
| 10-MAY-2024 | CENTUM | 1907.75 | 1859.75 | 0.0255 | 0.0351 | 0.0350 | 0.6687 |
| 10-MAY-2024 | CENTURYPLY | 663.30 | 647.75 | 0.0237 | 0.0184 | 0.0184 | 0.3515 |
| 10-MAY-2024 | CENTURYTEX | 2000.55 | 2000.50 | 0.0000 | 0.0264 | 0.0263 | 0.5025 |
| 10-MAY-2024 | CERA | 6744.50 | 6742.55 | 0.0003 | 0.0186 | 0.0185 | 0.3534 |
| 10-MAY-2024 | CEREBRAINT | 7.30 | 7.20 | 0.0138 | 0.0325 | 0.0324 | 0.6190 |
| 10-MAY-2024 | CESC | 141.70 | 140.05 | 0.0117 | 0.0215 | 0.0215 | 0.4108 |
| 10-MAY-2024 | CGCL | 234.70 | 221.50 | 0.0579 | 0.0319 | 0.0321 | 0.6133 |
| 10-MAY-2024 | CGPOWER | 580.00 | 582.25 | -0.0039 | 0.0224 | 0.0223 | 0.4260 |
| 10-MAY-2024 | CHALET | 832.15 | 829.40 | 0.0033 | 0.0205 | 0.0204 | 0.3897 |
| 10-MAY-2024 | CHAMBLFERT | 393.35 | 387.00 | 0.0163 | 0.0218 | 0.0218 | 0.4165 |
| 10-MAY-2024 | CHEMBOND | 575.40 | 548.55 | 0.0478 | 0.0290 | 0.0291 | 0.5560 |
| 10-MAY-2024 | CHEMCON | 247.30 | 248.55 | -0.0050 | 0.0211 | 0.0210 | 0.4012 |
| 10-MAY-2024 | CHEMFAB | 560.60 | 558.25 | 0.0042 | 0.0359 | 0.0358 | 0.6840 |
| 10-MAY-2024 | CHEMPLASTS | 456.60 | 457.50 | -0.0020 | 0.0214 | 0.0213 | 0.4069 |
| 10-MAY-2024 | CHENNPETRO | 856.15 | 849.05 | 0.0083 | 0.0348 | 0.0347 | 0.6629 |
| 10-MAY-2024 | CHEVIOT | 1274.20 | 1264.25 | 0.0078 | 0.0184 | 0.0184 | 0.3515 |
| 10-MAY-2024 | CHOICEIN | 322.35 | 322.70 | -0.0011 | 0.0155 | 0.0155 | 0.2961 |
| 10-MAY-2024 | CHOLAFIN | 1272.60 | 1222.50 | 0.0402 | 0.0202 | 0.0203 | 0.3878 |
| 10-MAY-2024 | CHOLAHLDNG | 1072.00 | 1086.20 | -0.0132 | 0.0184 | 0.0184 | 0.3515 |
| 10-MAY-2024 | CIEINDIA | 479.35 | 482.60 | -0.0068 | 0.0209 | 0.0209 | 0.3993 |
| 10-MAY-2024 | CIGNITITEC | 1301.50 | 1297.40 | 0.0032 | 0.0241 | 0.0240 | 0.4585 |
| 10-MAY-2024 | CINELINE | 120.20 | 119.75 | 0.0038 | 0.0288 | 0.0288 | 0.5502 |
| 10-MAY-2024 | CINEVISTA | 18.20 | 18.10 | 0.0055 | 0.0373 | 0.0372 | 0.7107 |
| 10-MAY-2024 | CIPLA | 1339.55 | 1358.80 | -0.0143 | 0.0151 | 0.0151 | 0.2885 |
| 10-MAY-2024 | CITYGOLD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | CLEAN | 1292.75 | 1290.30 | 0.0019 | 0.0161 | 0.0161 | 0.3076 |
| 10-MAY-2024 | CLEDUCATE | 78.10 | 78.10 | 0.0000 | 0.0286 | 0.0285 | 0.5445 |
| 10-MAY-2024 | CLSEL | 225.65 | 222.10 | 0.0159 | 0.0262 | 0.0262 | 0.5006 |
| 10-MAY-2024 | CMSINFO | 392.20 | 399.10 | -0.0174 | 0.0179 | 0.0179 | 0.3420 |
| 10-MAY-2024 | COALINDIA | 449.40 | 443.50 | 0.0132 | 0.0193 | 0.0193 | 0.3687 |
| 10-MAY-2024 | COASTCORP | 240.00 | 237.15 | 0.0119 | 0.0284 | 0.0283 | 0.5407 |
| 10-MAY-2024 | COCHINSHIP | 1229.80 | 1234.75 | -0.0040 | 0.0352 | 0.0352 | 0.6725 |
| 10-MAY-2024 | COFFEEDAY | 58.45 | 58.30 | 0.0026 | 0.0378 | 0.0377 | 0.7203 |
| 10-MAY-2024 | COFORGE | 4465.30 | 4301.80 | 0.0373 | 0.0214 | 0.0215 | 0.4108 |
| 10-MAY-2024 | COLPAL | 2799.85 | 2765.90 | 0.0122 | 0.0140 | 0.0140 | 0.2675 |
| 10-MAY-2024 | COMMOIETF | 85.91 | 84.79 | 0.0131 | 0.0090 | 0.0091 | 0.1739 |
| 10-MAY-2024 | COMPUSOFT | 34.10 | 34.00 | 0.0029 | 0.0396 | 0.0395 | 0.7546 |
| 10-MAY-2024 | COMSYN | 68.65 | 69.30 | -0.0094 | 0.0196 | 0.0196 | 0.3745 |
| 10-MAY-2024 | CONCOR | 1001.75 | 990.60 | 0.0112 | 0.0192 | 0.0192 | 0.3668 |
| 10-MAY-2024 | CONCORDBIO | 1509.15 | 1501.40 | 0.0051 | 0.0186 | 0.0185 | 0.3534 |
| 10-MAY-2024 | CONFIPET | 85.85 | 85.60 | 0.0029 | 0.0297 | 0.0296 | 0.5655 |
| 10-MAY-2024 | CONS | 105.22 | 103.91 | 0.0125 | 0.0091 | 0.0091 | 0.1739 |
| 10-MAY-2024 | CONSOFINVT | 221.60 | 219.50 | 0.0095 | 0.0314 | 0.0313 | 0.5980 |
| 10-MAY-2024 | CONSUMBEES | 114.45 | 113.52 | 0.0082 | 0.0070 | 0.0070 | 0.1337 |
| 10-MAY-2024 | CONSUMIETF | 106.22 | 104.85 | 0.0130 | 0.0078 | 0.0079 | 0.1509 |
| 10-MAY-2024 | CONTROLPR | 910.60 | 893.70 | 0.0187 | 0.0233 | 0.0233 | 0.4451 |
| 10-MAY-2024 | CORALFINAC | 38.90 | 39.65 | -0.0191 | 0.0336 | 0.0335 | 0.6400 |
| 10-MAY-2024 | CORDSCABLE | 177.05 | 174.55 | 0.0142 | 0.0342 | 0.0341 | 0.6515 |
| 10-MAY-2024 | COROMANDEL | 1181.05 | 1183.55 | -0.0021 | 0.0164 | 0.0164 | 0.3133 |
| 10-MAY-2024 | COSMOFIRST | 565.60 | 565.60 | 0.0000 | 0.0232 | 0.0231 | 0.4413 |
| 10-MAY-2024 | COUNCODOS | 6.05 | 5.95 | 0.0167 | 0.0344 | 0.0343 | 0.6553 |
| 10-MAY-2024 | CPSEETF | 85.07 | 83.76 | 0.0155 | 0.0135 | 0.0135 | 0.2579 |
| 10-MAY-2024 | CRAFTSMAN | 4300.90 | 4302.10 | -0.0003 | 0.0208 | 0.0207 | 0.3955 |
| 10-MAY-2024 | CREATIVE | 768.30 | 758.85 | 0.0124 | 0.0292 | 0.0292 | 0.5579 |
| 10-MAY-2024 | CREATIVEYE | 6.10 | 5.90 | 0.0333 | 0.0464 | 0.0463 | 0.8846 |
| 10-MAY-2024 | CREDITACC | 1413.85 | 1419.90 | -0.0043 | 0.0218 | 0.0217 | 0.4146 |
| 10-MAY-2024 | CREST | 378.45 | 376.30 | 0.0057 | 0.0327 | 0.0326 | 0.6228 |
| 10-MAY-2024 | CRISIL | 4357.65 | 4302.35 | 0.0128 | 0.0185 | 0.0185 | 0.3534 |
| 10-MAY-2024 | CROMPTON | 329.90 | 337.40 | -0.0225 | 0.0168 | 0.0168 | 0.3210 |
| 10-MAY-2024 | CROWN | 232.05 | 236.75 | -0.0201 | 0.0269 | 0.0268 | 0.5120 |
| 10-MAY-2024 | CSBBANK | 358.95 | 355.20 | 0.0105 | 0.0213 | 0.0213 | 0.4069 |
| 10-MAY-2024 | CSLFINANCE | 417.95 | 405.45 | 0.0304 | 0.0285 | 0.0286 | 0.5464 |
| 10-MAY-2024 | CTE | 91.10 | 92.70 | -0.0174 | 0.0382 | 0.0381 | 0.7279 |
| 10-MAY-2024 | CUB | 149.90 | 145.90 | 0.0270 | 0.0198 | 0.0198 | 0.3783 |
| 10-MAY-2024 | CUBEINVIT | 100.00 | 100.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | CUBEXTUB | 102.35 | 104.35 | -0.0194 | 0.0321 | 0.0321 | 0.6133 |
| 10-MAY-2024 | CUMMINSIND | 3411.80 | 3398.05 | 0.0040 | 0.0169 | 0.0169 | 0.3229 |
| 10-MAY-2024 | CUPID | 99.45 | 102.55 | -0.0307 | 0.0345 | 0.0345 | 0.6591 |
| 10-MAY-2024 | CYBERMEDIA | 25.20 | 24.15 | 0.0426 | 0.0394 | 0.0394 | 0.7527 |
| 10-MAY-2024 | CYBERTECH | 150.05 | 150.80 | -0.0050 | 0.0317 | 0.0316 | 0.6037 |
| 10-MAY-2024 | CYIENT | 1721.65 | 1754.10 | -0.0187 | 0.0233 | 0.0233 | 0.4451 |
| 10-MAY-2024 | CYIENTDLM | 674.85 | 670.35 | 0.0067 | 0.0201 | 0.0200 | 0.3821 |
| 10-MAY-2024 | DABUR | 550.80 | 552.80 | -0.0036 | 0.0124 | 0.0123 | 0.2350 |
| 10-MAY-2024 | DALBHARAT | 1714.85 | 1728.20 | -0.0078 | 0.0188 | 0.0187 | 0.3573 |
| 10-MAY-2024 | DALMIARF | 165.00 | 165.00 | 0.0000 | 0.0045 | 0.0045 | 0.0860 |
| 10-MAY-2024 | DALMIASUG | 379.95 | 376.35 | 0.0095 | 0.0241 | 0.0241 | 0.4604 |
| 10-MAY-2024 | DAMODARIND | 50.30 | 49.85 | 0.0090 | 0.0326 | 0.0326 | 0.6228 |
| 10-MAY-2024 | DANGEE | 8.80 | 8.55 | 0.0288 | 0.0335 | 0.0334 | 0.6381 |
| 10-MAY-2024 | DATAMATICS | 558.05 | 554.40 | 0.0066 | 0.0317 | 0.0317 | 0.6056 |
| 10-MAY-2024 | DATAPATTNS | 2812.50 | 2848.65 | -0.0128 | 0.0298 | 0.0297 | 0.5674 |
| 10-MAY-2024 | DAVANGERE | 98.95 | 90.40 | 0.0904 | 0.0272 | 0.0279 | 0.5330 |
| 10-MAY-2024 | DBCORP | 265.85 | 260.70 | 0.0196 | 0.0288 | 0.0288 | 0.5502 |
| 10-MAY-2024 | DBL | 470.70 | 456.60 | 0.0304 | 0.0302 | 0.0302 | 0.5770 |
| 10-MAY-2024 | DBOL | 121.65 | 121.75 | -0.0008 | 0.0221 | 0.0221 | 0.4222 |
| 10-MAY-2024 | DBREALTY | 207.50 | 193.00 | 0.0724 | 0.0375 | 0.0378 | 0.7222 |
| 10-MAY-2024 | DBSTOCKBRO | 60.60 | 58.65 | 0.0327 | 0.0427 | 0.0427 | 0.8158 |
| 10-MAY-2024 | DCAL | 198.90 | 197.45 | 0.0073 | 0.0321 | 0.0320 | 0.6114 |
| 10-MAY-2024 | DCBBANK | 130.55 | 126.85 | 0.0288 | 0.0226 | 0.0226 | 0.4318 |
| 10-MAY-2024 | DCI | 207.05 | 209.10 | -0.0099 | 0.0316 | 0.0316 | 0.6037 |
| 10-MAY-2024 | DCM | 74.00 | 72.35 | 0.0225 | 0.0305 | 0.0304 | 0.5808 |
| 10-MAY-2024 | DCMFINSERV | 4.65 | 4.75 | -0.0213 | 0.0366 | 0.0366 | 0.6992 |
| 10-MAY-2024 | DCMNVL | 200.10 | 196.85 | 0.0164 | 0.0314 | 0.0313 | 0.5980 |
| 10-MAY-2024 | DCMSHRIRAM | 975.30 | 991.05 | -0.0160 | 0.0222 | 0.0222 | 0.4241 |
| 10-MAY-2024 | DCMSRIND | 195.20 | 195.55 | -0.0018 | 0.0297 | 0.0296 | 0.5655 |
| 10-MAY-2024 | DCW | 51.45 | 51.30 | 0.0029 | 0.0294 | 0.0293 | 0.5598 |
| 10-MAY-2024 | DCXINDIA | 302.80 | 306.75 | -0.0130 | 0.0292 | 0.0291 | 0.5560 |
| 10-MAY-2024 | DECCANCE | 606.65 | 611.10 | -0.0073 | 0.0180 | 0.0180 | 0.3439 |
| 10-MAY-2024 | DEEPAKFERT | 531.70 | 539.75 | -0.0150 | 0.0251 | 0.0251 | 0.4795 |
| 10-MAY-2024 | DEEPAKNTR | 2494.50 | 2435.45 | 0.0240 | 0.0184 | 0.0184 | 0.3515 |
| 10-MAY-2024 | DEEPENR | 179.50 | 178.30 | 0.0067 | 0.0337 | 0.0337 | 0.6438 |
| 10-MAY-2024 | DEEPINDS | 309.05 | 291.60 | 0.0581 | 0.0277 | 0.0280 | 0.5349 |
| 10-MAY-2024 | DELHISAFE | 48.80 | 48.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | DELHIVERY | 453.30 | 444.55 | 0.0195 | 0.0216 | 0.0216 | 0.4127 |
| 10-MAY-2024 | DELPHIFX | 211.15 | 211.85 | -0.0033 | 0.0307 | 0.0306 | 0.5846 |
| 10-MAY-2024 | DELTACORP | 117.50 | 116.70 | 0.0068 | 0.0288 | 0.0288 | 0.5502 |
| 10-MAY-2024 | DELTAMAGNT | 101.80 | 99.25 | 0.0254 | 0.0383 | 0.0382 | 0.7298 |
| 10-MAY-2024 | DEN | 48.65 | 48.65 | 0.0000 | 0.0282 | 0.0281 | 0.5368 |
| 10-MAY-2024 | DENIMDL | 1.10 | 1.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | DENORA | 1480.20 | 1493.60 | -0.0090 | 0.0367 | 0.0366 | 0.6992 |
| 10-MAY-2024 | DEVIT | 109.40 | 110.05 | -0.0059 | 0.0299 | 0.0298 | 0.5693 |
| 10-MAY-2024 | DEVRUPTRAD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | DEVYANI | 161.20 | 161.40 | -0.0012 | 0.0193 | 0.0193 | 0.3687 |
| 10-MAY-2024 | DEWANHOUS | 16.70 | 16.70 | 0.0000 | 0.0102 | 0.0102 | 0.1949 |
| 10-MAY-2024 | DHAMPURSUG | 222.85 | 219.70 | 0.0142 | 0.0228 | 0.0227 | 0.4337 |
| 10-MAY-2024 | DHANBANK | 41.50 | 41.50 | 0.0000 | 0.0347 | 0.0346 | 0.6610 |
| 10-MAY-2024 | DHANI | 46.45 | 45.45 | 0.0218 | 0.0360 | 0.0360 | 0.6878 |
| 10-MAY-2024 | DHANUKA | 1281.15 | 1270.85 | 0.0081 | 0.0214 | 0.0213 | 0.4069 |
| 10-MAY-2024 | DHARMAJ | 225.30 | 223.40 | 0.0085 | 0.0236 | 0.0236 | 0.4509 |
| 10-MAY-2024 | DHRUV | 103.30 | 105.05 | -0.0168 | 0.0325 | 0.0325 | 0.6209 |
| 10-MAY-2024 | DHUNINV | 1176.60 | 1158.30 | 0.0157 | 0.0331 | 0.0330 | 0.6305 |
| 10-MAY-2024 | DIACABS | 873.95 | 824.10 | 0.0587 | 0.0223 | 0.0226 | 0.4318 |
| 10-MAY-2024 | DIAMINESQ | 537.75 | 538.95 | -0.0022 | 0.0180 | 0.0180 | 0.3439 |
| 10-MAY-2024 | DIAMONDYD | 884.55 | 884.05 | 0.0006 | 0.0245 | 0.0244 | 0.4662 |
| 10-MAY-2024 | DICIND | 465.95 | 441.95 | 0.0529 | 0.0209 | 0.0212 | 0.4050 |
| 10-MAY-2024 | DIGIDRIVE | 39.75 | 39.95 | -0.0050 | 0.0194 | 0.0194 | 0.3706 |
| 10-MAY-2024 | DIGISPICE | 26.75 | 27.10 | -0.0130 | 0.0348 | 0.0348 | 0.6649 |
| 10-MAY-2024 | DIGJAMLMTD | 86.75 | 86.25 | 0.0058 | 0.0243 | 0.0242 | 0.4623 |
| 10-MAY-2024 | DIL | 7.80 | 7.80 | 0.0000 | 0.0329 | 0.0328 | 0.6266 |
| 10-MAY-2024 | DISHTV | 16.20 | 15.70 | 0.0314 | 0.0374 | 0.0373 | 0.7126 |
| 10-MAY-2024 | DIVGIITTS | 801.65 | 811.85 | -0.0126 | 0.0207 | 0.0207 | 0.3955 |
| 10-MAY-2024 | DIVISLAB | 3793.45 | 3789.95 | 0.0009 | 0.0159 | 0.0159 | 0.3038 |
| 10-MAY-2024 | DIVOPPBEES | 74.30 | 73.92 | 0.0051 | 0.0096 | 0.0096 | 0.1834 |
| 10-MAY-2024 | DIXON | 8418.50 | 8268.40 | 0.0180 | 0.0215 | 0.0215 | 0.4108 |
| 10-MAY-2024 | DJML | 279.60 | 276.40 | 0.0115 | 0.0254 | 0.0254 | 0.4853 |
| 10-MAY-2024 | DLF | 825.85 | 836.90 | -0.0133 | 0.0194 | 0.0194 | 0.3706 |
| 10-MAY-2024 | DLINKINDIA | 341.00 | 312.50 | 0.0873 | 0.0269 | 0.0275 | 0.5254 |
| 10-MAY-2024 | DMART | 4796.80 | 4798.55 | -0.0004 | 0.0149 | 0.0149 | 0.2847 |
| 10-MAY-2024 | DMCC | 316.05 | 306.65 | 0.0302 | 0.0263 | 0.0263 | 0.5025 |
| 10-MAY-2024 | DNAMEDIA | 4.15 | 4.25 | -0.0238 | 0.0338 | 0.0337 | 0.6438 |
| 10-MAY-2024 | DODLA | 936.25 | 934.55 | 0.0018 | 0.0238 | 0.0237 | 0.4528 |
| 10-MAY-2024 | DOLATALGO | 133.45 | 127.75 | 0.0437 | 0.0369 | 0.0370 | 0.7069 |
| 10-MAY-2024 | DOLLAR | 583.60 | 570.40 | 0.0229 | 0.0247 | 0.0247 | 0.4719 |
| 10-MAY-2024 | DOLPHIN | 642.25 | 611.75 | 0.0487 | 0.1380 | 0.1377 | 2.6308 |
| 10-MAY-2024 | DOMS | 1815.85 | 1802.55 | 0.0074 | 0.0148 | 0.0147 | 0.2808 |
| 10-MAY-2024 | DONEAR | 101.15 | 100.15 | 0.0099 | 0.0307 | 0.0306 | 0.5846 |
| 10-MAY-2024 | DPABHUSHAN | 1138.95 | 1114.30 | 0.0219 | 0.0098 | 0.0099 | 0.1891 |
| 10-MAY-2024 | DPSCLTD | 16.85 | 17.00 | -0.0089 | 0.0351 | 0.0350 | 0.6687 |
| 10-MAY-2024 | DPWIRES | 454.80 | 461.05 | -0.0136 | 0.0221 | 0.0221 | 0.4222 |
| 10-MAY-2024 | DRCSYSTEMS | 17.50 | 17.50 | 0.0000 | 0.0382 | 0.0381 | 0.7279 |
| 10-MAY-2024 | DREAMFOLKS | 512.85 | 513.00 | -0.0003 | 0.0226 | 0.0225 | 0.4299 |
| 10-MAY-2024 | DREDGECORP | 740.00 | 731.00 | 0.0122 | 0.0306 | 0.0305 | 0.5827 |
| 10-MAY-2024 | DRREDDY | 5920.95 | 5877.40 | 0.0074 | 0.0135 | 0.0134 | 0.2560 |
| 10-MAY-2024 | DSSL | 1201.20 | 1224.65 | -0.0193 | 0.0422 | 0.0421 | 0.8043 |
| 10-MAY-2024 | DTIL | 197.40 | 193.05 | 0.0223 | 0.0234 | 0.0234 | 0.4471 |
| 10-MAY-2024 | DUCON | 6.55 | 6.65 | -0.0152 | 0.0331 | 0.0330 | 0.6305 |
| 10-MAY-2024 | DVL | 308.15 | 307.50 | 0.0021 | 0.0312 | 0.0311 | 0.5942 |
| 10-MAY-2024 | DWARKESH | 69.10 | 68.65 | 0.0065 | 0.0218 | 0.0218 | 0.4165 |
| 10-MAY-2024 | DYCL | 435.70 | 423.60 | 0.0282 | 0.0299 | 0.0299 | 0.5712 |
| 10-MAY-2024 | DYNAMATECH | 7722.90 | 7691.00 | 0.0041 | 0.0296 | 0.0295 | 0.5636 |
| 10-MAY-2024 | DYNPRO | 269.45 | 267.05 | 0.0089 | 0.0284 | 0.0283 | 0.5407 |
| 10-MAY-2024 | E2E | 1070.55 | 1107.50 | -0.0339 | 0.0301 | 0.0302 | 0.5770 |
| 10-MAY-2024 | EASEMYTRIP | 43.10 | 43.25 | -0.0035 | 0.0277 | 0.0276 | 0.5273 |
| 10-MAY-2024 | EBBETF0425 | 1207.34 | 1206.67 | 0.0006 | 0.0011 | 0.0011 | 0.0210 |
| 10-MAY-2024 | EBBETF0430 | 1358.18 | 1360.00 | -0.0013 | 0.0018 | 0.0018 | 0.0344 |
| 10-MAY-2024 | EBBETF0431 | 1215.34 | 1216.74 | -0.0012 | 0.0017 | 0.0017 | 0.0325 |
| 10-MAY-2024 | EBBETF0433 | 1110.11 | 1111.20 | -0.0010 | 0.0035 | 0.0035 | 0.0669 |
| 10-MAY-2024 | EBSL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | ECLERX | 2295.60 | 2333.75 | -0.0165 | 0.0225 | 0.0225 | 0.4299 |
| 10-MAY-2024 | EDELWEISS | 76.95 | 72.65 | 0.0575 | 0.0297 | 0.0299 | 0.5712 |
| 10-MAY-2024 | EDUCOMP | 3.30 | 3.35 | -0.0150 | 0.0329 | 0.0328 | 0.6266 |
| 10-MAY-2024 | EGOLD | 74.15 | 73.20 | 0.0129 | 0.0152 | 0.0152 | 0.2904 |
| 10-MAY-2024 | EICHERMOT | 4657.85 | 4568.05 | 0.0195 | 0.0162 | 0.0162 | 0.3095 |
| 10-MAY-2024 | EIDPARRY | 607.70 | 610.40 | -0.0044 | 0.0209 | 0.0208 | 0.3974 |
| 10-MAY-2024 | EIFFL | 134.10 | 133.25 | 0.0064 | 0.0219 | 0.0219 | 0.4184 |
| 10-MAY-2024 | EIFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | EIHAHOTELS | 738.95 | 746.30 | -0.0099 | 0.0262 | 0.0261 | 0.4986 |
| 10-MAY-2024 | EIHOTEL | 485.80 | 477.70 | 0.0168 | 0.0264 | 0.0263 | 0.5025 |
| 10-MAY-2024 | EIMCOELECO | 1892.45 | 1972.15 | -0.0413 | 0.0327 | 0.0327 | 0.6247 |
| 10-MAY-2024 | EKC | 134.35 | 133.95 | 0.0030 | 0.0333 | 0.0332 | 0.6343 |
| 10-MAY-2024 | ELDEHSG | 1020.35 | 965.50 | 0.0553 | 0.0269 | 0.0272 | 0.5197 |
| 10-MAY-2024 | ELECON | 996.40 | 1009.25 | -0.0128 | 0.0299 | 0.0299 | 0.5712 |
| 10-MAY-2024 | ELECTCAST | 171.00 | 171.50 | -0.0029 | 0.0299 | 0.0298 | 0.5693 |
| 10-MAY-2024 | ELECTHERM | 755.95 | 771.35 | -0.0202 | 0.0272 | 0.0272 | 0.5197 |
| 10-MAY-2024 | ELGIEQUIP | 630.80 | 627.85 | 0.0047 | 0.0265 | 0.0264 | 0.5044 |
| 10-MAY-2024 | ELGIRUBCO | 62.25 | 59.05 | 0.0528 | 0.0353 | 0.0354 | 0.6763 |
| 10-MAY-2024 | ELIN | 158.15 | 159.25 | -0.0069 | 0.0242 | 0.0241 | 0.4604 |
| 10-MAY-2024 | EMAMILTD | 522.80 | 526.35 | -0.0068 | 0.0176 | 0.0176 | 0.3362 |
| 10-MAY-2024 | EMAMIPAP | 108.35 | 108.95 | -0.0055 | 0.0257 | 0.0256 | 0.4891 |
| 10-MAY-2024 | EMAMIREAL | 101.80 | 102.70 | -0.0088 | 0.0363 | 0.0363 | 0.6935 |
| 10-MAY-2024 | EMBASSY | 352.93 | 352.84 | 0.0003 | 0.0134 | 0.0133 | 0.2541 |
| 10-MAY-2024 | EMIL | 216.10 | 212.10 | 0.0187 | 0.0272 | 0.0272 | 0.5197 |
| 10-MAY-2024 | EMKAY | 164.10 | 149.20 | 0.0952 | 0.0363 | 0.0368 | 0.7031 |
| 10-MAY-2024 | EMMBI | 99.50 | 98.30 | 0.0121 | 0.0290 | 0.0289 | 0.5521 |
| 10-MAY-2024 | EMSLIMITED | 423.35 | 416.70 | 0.0158 | 0.0243 | 0.0242 | 0.4623 |
| 10-MAY-2024 | EMUDHRA | 736.95 | 710.45 | 0.0366 | 0.0291 | 0.0292 | 0.5579 |
| 10-MAY-2024 | ENDURANCE | 2093.60 | 1956.00 | 0.0680 | 0.0187 | 0.0192 | 0.3668 |
| 10-MAY-2024 | ENERGYDEV | 23.25 | 23.00 | 0.0108 | 0.0364 | 0.0364 | 0.6954 |
| 10-MAY-2024 | ENGINERSIN | 222.00 | 213.55 | 0.0388 | 0.0314 | 0.0315 | 0.6018 |
| 10-MAY-2024 | ENIL | 241.50 | 239.20 | 0.0096 | 0.0327 | 0.0326 | 0.6228 |
| 10-MAY-2024 | ENTERO | 1047.00 | 1055.30 | -0.0079 | 0.0177 | 0.0177 | 0.3382 |
| 10-MAY-2024 | EPACK | 179.80 | 180.85 | -0.0058 | 0.0166 | 0.0166 | 0.3171 |
| 10-MAY-2024 | EPIGRAL | 1278.00 | 1257.90 | 0.0159 | 0.0263 | 0.0262 | 0.5006 |
| 10-MAY-2024 | EPL | 190.30 | 190.95 | -0.0034 | 0.0192 | 0.0192 | 0.3668 |
| 10-MAY-2024 | EQUAL50ADD | 286.13 | 283.80 | 0.0082 | 0.0089 | 0.0089 | 0.1700 |
| 10-MAY-2024 | EQUIPPP | 29.90 | 30.05 | -0.0050 | 0.0362 | 0.0361 | 0.6897 |
| 10-MAY-2024 | EQUITASBNK | 93.45 | 92.85 | 0.0064 | 0.0208 | 0.0208 | 0.3974 |
| 10-MAY-2024 | ERIS | 856.25 | 848.10 | 0.0096 | 0.0157 | 0.0156 | 0.2980 |
| 10-MAY-2024 | EROSMEDIA | 20.40 | 20.55 | -0.0073 | 0.0365 | 0.0364 | 0.6954 |
| 10-MAY-2024 | ESABINDIA | 5057.90 | 5032.60 | 0.0050 | 0.0191 | 0.0191 | 0.3649 |
| 10-MAY-2024 | ESAFSFB | 55.35 | 56.15 | -0.0144 | 0.0183 | 0.0183 | 0.3496 |
| 10-MAY-2024 | ESCORTS | 3553.35 | 3445.25 | 0.0309 | 0.0177 | 0.0178 | 0.3401 |
| 10-MAY-2024 | ESG | 36.95 | 36.77 | 0.0049 | 0.0080 | 0.0080 | 0.1528 |
| 10-MAY-2024 | ESILVER | 86.10 | 84.39 | 0.0201 | 0.0082 | 0.0083 | 0.1586 |
| 10-MAY-2024 | ESSARSHPNG | 27.70 | 27.45 | 0.0091 | 0.0396 | 0.0395 | 0.7546 |
| 10-MAY-2024 | ESSENTIA | 3.95 | 3.95 | 0.0000 | 0.0374 | 0.0373 | 0.7126 |
| 10-MAY-2024 | ESTER | 118.05 | 117.00 | 0.0089 | 0.0300 | 0.0300 | 0.5731 |
| 10-MAY-2024 | ETHOSLTD | 2269.80 | 2171.70 | 0.0442 | 0.0219 | 0.0221 | 0.4222 |
| 10-MAY-2024 | EUROTEXIND | 12.95 | 13.85 | -0.0672 | 0.0497 | 0.0498 | 0.9514 |
| 10-MAY-2024 | EVEREADY | 332.75 | 337.20 | -0.0133 | 0.0201 | 0.0201 | 0.3840 |
| 10-MAY-2024 | EVERESTIND | 1172.35 | 1161.15 | 0.0096 | 0.0264 | 0.0263 | 0.5025 |
| 10-MAY-2024 | EXCEL | 0.50 | 0.50 | 0.0000 | 0.0576 | 0.0575 | 1.0985 |
| 10-MAY-2024 | EXCELINDUS | 971.05 | 955.10 | 0.0166 | 0.0251 | 0.0250 | 0.4776 |
| 10-MAY-2024 | EXICOM | 260.65 | 260.70 | -0.0002 | 0.0282 | 0.0282 | 0.5388 |
| 10-MAY-2024 | EXIDEIND | 452.25 | 448.80 | 0.0077 | 0.0219 | 0.0219 | 0.4184 |
| 10-MAY-2024 | EXPLEOSOL | 1311.70 | 1301.15 | 0.0081 | 0.0224 | 0.0224 | 0.4280 |
| 10-MAY-2024 | EXXARO | 94.90 | 95.15 | -0.0026 | 0.0245 | 0.0244 | 0.4662 |
| 10-MAY-2024 | FACT | 659.90 | 651.75 | 0.0124 | 0.0372 | 0.0372 | 0.7107 |
| 10-MAY-2024 | FAIRCHEMOR | 1394.80 | 1394.20 | 0.0004 | 0.0262 | 0.0261 | 0.4986 |
| 10-MAY-2024 | FAZE3Q | 441.15 | 427.60 | 0.0312 | 0.0263 | 0.0263 | 0.5025 |
| 10-MAY-2024 | FCL | 345.55 | 345.00 | 0.0016 | 0.0290 | 0.0290 | 0.5540 |
| 10-MAY-2024 | FCONSUMER | 1.15 | 1.20 | -0.0426 | 0.0395 | 0.0395 | 0.7546 |
| 10-MAY-2024 | FCSSOFT | 3.85 | 3.80 | 0.0131 | 0.0438 | 0.0437 | 0.8349 |
| 10-MAY-2024 | FDC | 439.90 | 445.30 | -0.0122 | 0.0183 | 0.0183 | 0.3496 |
| 10-MAY-2024 | FEDERALBNK | 159.95 | 157.05 | 0.0183 | 0.0168 | 0.0168 | 0.3210 |
| 10-MAY-2024 | FEDFINA | 125.00 | 124.95 | 0.0004 | 0.0104 | 0.0104 | 0.1987 |
| 10-MAY-2024 | FEL | 0.70 | 0.70 | 0.0000 | 0.0404 | 0.0403 | 0.7699 |
| 10-MAY-2024 | FELDVR | 5.00 | 5.00 | 0.0000 | 0.0338 | 0.0337 | 0.6438 |
| 10-MAY-2024 | FIBERWEB | 38.70 | 33.05 | 0.1578 | 0.0298 | 0.0318 | 0.6075 |
| 10-MAY-2024 | FIEMIND | 1144.10 | 1127.15 | 0.0149 | 0.0245 | 0.0245 | 0.4681 |
| 10-MAY-2024 | FILATEX | 56.55 | 55.05 | 0.0269 | 0.0293 | 0.0293 | 0.5598 |
| 10-MAY-2024 | FILATFASH | 12.95 | 12.40 | 0.0434 | 0.0022 | 0.0038 | 0.0726 |
| 10-MAY-2024 | FINCABLES | 1027.65 | 1014.50 | 0.0129 | 0.0236 | 0.0235 | 0.4490 |
| 10-MAY-2024 | FINEORG | 4406.65 | 4215.65 | 0.0443 | 0.0177 | 0.0180 | 0.3439 |
| 10-MAY-2024 | FINIETF | 23.01 | 22.77 | 0.0105 | 0.0100 | 0.0100 | 0.1910 |
| 10-MAY-2024 | FINOPB | 285.50 | 285.00 | 0.0018 | 0.0280 | 0.0279 | 0.5330 |
| 10-MAY-2024 | FINPIPE | 273.50 | 268.40 | 0.0188 | 0.0231 | 0.0231 | 0.4413 |
| 10-MAY-2024 | FIRL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | FIVESTAR | 728.85 | 717.75 | 0.0153 | 0.0209 | 0.0208 | 0.3974 |
| 10-MAY-2024 | FLAIR | 283.50 | 282.80 | 0.0025 | 0.0174 | 0.0173 | 0.3305 |
| 10-MAY-2024 | FLEXITUFF | 34.75 | 34.85 | -0.0029 | 0.0373 | 0.0372 | 0.7107 |
| 10-MAY-2024 | FLFL | 2.10 | 2.10 | 0.0000 | 0.0319 | 0.0318 | 0.6075 |
| 10-MAY-2024 | FLUOROCHEM | 3283.60 | 3197.15 | 0.0267 | 0.0222 | 0.0223 | 0.4260 |
| 10-MAY-2024 | FMCGIETF | 57.62 | 58.14 | -0.0090 | 0.0075 | 0.0075 | 0.1433 |
| 10-MAY-2024 | FMGOETZE | 364.50 | 353.70 | 0.0301 | 0.0190 | 0.0191 | 0.3649 |
| 10-MAY-2024 | FMNL | 5.70 | 5.85 | -0.0260 | 0.0310 | 0.0310 | 0.5923 |
| 10-MAY-2024 | FOCUS | 151.75 | 152.35 | -0.0039 | 0.0295 | 0.0295 | 0.5636 |
| 10-MAY-2024 | FOODSIN | 145.65 | 144.00 | 0.0114 | 0.0298 | 0.0298 | 0.5693 |
| 10-MAY-2024 | FORCEMOT | 9085.80 | 9096.55 | -0.0012 | 0.0373 | 0.0372 | 0.7107 |
| 10-MAY-2024 | FORTIS | 441.60 | 452.10 | -0.0235 | 0.0181 | 0.0181 | 0.3458 |
| 10-MAY-2024 | FOSECOIND | 3289.70 | 3362.65 | -0.0219 | 0.0240 | 0.0240 | 0.4585 |
| 10-MAY-2024 | FRICKINDIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | FSC | 5.25 | 5.40 | -0.0282 | 0.0322 | 0.0322 | 0.6152 |
| 10-MAY-2024 | FSL | 185.85 | 185.45 | 0.0022 | 0.0223 | 0.0222 | 0.4241 |
| 10-MAY-2024 | FUSION | 473.10 | 470.05 | 0.0065 | 0.0211 | 0.0210 | 0.4012 |
| 10-MAY-2024 | GABRIEL | 368.25 | 361.45 | 0.0186 | 0.0266 | 0.0265 | 0.5063 |
| 10-MAY-2024 | GAEL | 149.95 | 149.30 | 0.0043 | 0.0276 | 0.0276 | 0.5273 |
| 10-MAY-2024 | GAIL | 192.55 | 193.30 | -0.0039 | 0.0195 | 0.0195 | 0.3725 |
| 10-MAY-2024 | GALAXYSURF | 2476.20 | 2454.10 | 0.0090 | 0.0148 | 0.0148 | 0.2828 |
| 10-MAY-2024 | GALLANTT | 280.95 | 270.45 | 0.0381 | 0.0335 | 0.0336 | 0.6419 |
| 10-MAY-2024 | GANDHAR | 219.40 | 219.15 | 0.0011 | 0.0165 | 0.0165 | 0.3152 |
| 10-MAY-2024 | GANDHITUBE | 819.70 | 806.45 | 0.0163 | 0.0247 | 0.0247 | 0.4719 |
| 10-MAY-2024 | GANECOS | 1049.75 | 1058.75 | -0.0085 | 0.0200 | 0.0200 | 0.3821 |
| 10-MAY-2024 | GANESHBE | 156.10 | 156.35 | -0.0016 | 0.0250 | 0.0249 | 0.4757 |
| 10-MAY-2024 | GANESHHOUC | 784.85 | 747.70 | 0.0485 | 0.0336 | 0.0337 | 0.6438 |
| 10-MAY-2024 | GANGAFORGE | 7.75 | 7.85 | -0.0128 | 0.0316 | 0.0316 | 0.6037 |
| 10-MAY-2024 | GANGESSECU | 155.50 | 155.05 | 0.0029 | 0.0355 | 0.0355 | 0.6782 |
| 10-MAY-2024 | GARFIBRES | 3189.40 | 3194.45 | -0.0016 | 0.0167 | 0.0166 | 0.3171 |
| 10-MAY-2024 | GATECH | 1.20 | 1.20 | 0.0000 | 0.0485 | 0.0484 | 0.9247 |
| 10-MAY-2024 | GATECHDVR | 3.00 | 3.00 | 0.0000 | 0.0341 | 0.0340 | 0.6496 |
| 10-MAY-2024 | GATEWAY | 101.35 | 101.00 | 0.0035 | 0.0204 | 0.0203 | 0.3878 |
| 10-MAY-2024 | GAYAHWS | 1.25 | 1.15 | 0.0834 | 0.0433 | 0.0436 | 0.8330 |
| 10-MAY-2024 | GAYAPROJ | 5.50 | 5.65 | -0.0269 | 0.0323 | 0.0323 | 0.6171 |
| 10-MAY-2024 | GDHL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | GEECEE | 301.45 | 298.65 | 0.0093 | 0.0297 | 0.0297 | 0.5674 |
| 10-MAY-2024 | GEEKAYWIRE | 96.00 | 97.25 | -0.0129 | 0.0353 | 0.0353 | 0.6744 |
| 10-MAY-2024 | GENCON | 39.20 | 39.30 | -0.0025 | 0.0291 | 0.0291 | 0.5560 |
| 10-MAY-2024 | GENESISFIN | 15.95 | 15.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | GENESYS | 545.80 | 534.60 | 0.0207 | 0.0354 | 0.0354 | 0.6763 |
| 10-MAY-2024 | GENSOL | 897.40 | 871.85 | 0.0289 | 0.0264 | 0.0264 | 0.5044 |
| 10-MAY-2024 | GENUSPAPER | 22.50 | 21.55 | 0.0431 | 0.0352 | 0.0352 | 0.6725 |
| 10-MAY-2024 | GENUSPOWER | 273.75 | 275.35 | -0.0058 | 0.0314 | 0.0313 | 0.5980 |
| 10-MAY-2024 | GEOJITFSL | 100.95 | 99.75 | 0.0120 | 0.0278 | 0.0278 | 0.5311 |
| 10-MAY-2024 | GEPIL | 303.35 | 304.30 | -0.0031 | 0.0351 | 0.0350 | 0.6687 |
| 10-MAY-2024 | GESHIP | 992.00 | 967.80 | 0.0247 | 0.0223 | 0.0223 | 0.4260 |
| 10-MAY-2024 | GET&D | 994.60 | 1007.90 | -0.0133 | 0.0300 | 0.0299 | 0.5712 |
| 10-MAY-2024 | GFLLIMITED | 77.40 | 77.55 | -0.0019 | 0.0292 | 0.0292 | 0.5579 |
| 10-MAY-2024 | GHCL | 488.55 | 477.10 | 0.0237 | 0.0203 | 0.0203 | 0.3878 |
| 10-MAY-2024 | GHCLTEXTIL | 85.30 | 82.75 | 0.0304 | 0.0223 | 0.0224 | 0.4280 |
| 10-MAY-2024 | GICHSGFIN | 209.50 | 204.75 | 0.0229 | 0.0274 | 0.0273 | 0.5216 |
| 10-MAY-2024 | GICRE | 321.45 | 321.05 | 0.0012 | 0.0329 | 0.0328 | 0.6266 |
| 10-MAY-2024 | GILLANDERS | 83.30 | 85.00 | -0.0202 | 0.0318 | 0.0317 | 0.6056 |
| 10-MAY-2024 | GILLETTE | 6798.55 | 6911.50 | -0.0165 | 0.0150 | 0.0150 | 0.2866 |
| 10-MAY-2024 | GILT5YBEES | 55.65 | 55.54 | 0.0020 | 0.0020 | 0.0020 | 0.0382 |
| 10-MAY-2024 | GINNIFILA | 36.85 | 37.95 | -0.0294 | 0.0333 | 0.0333 | 0.6362 |
| 10-MAY-2024 | GIPCL | 175.75 | 172.30 | 0.0198 | 0.0286 | 0.0286 | 0.5464 |
| 10-MAY-2024 | GKWLIMITED | 2392.90 | 2307.50 | 0.0363 | 0.0356 | 0.0356 | 0.6801 |
| 10-MAY-2024 | GLAND | 1709.95 | 1693.00 | 0.0100 | 0.0254 | 0.0254 | 0.4853 |
| 10-MAY-2024 | GLAXO | 1972.30 | 1975.75 | -0.0017 | 0.0169 | 0.0169 | 0.3229 |
| 10-MAY-2024 | GLENMARK | 1023.95 | 999.65 | 0.0240 | 0.0202 | 0.0202 | 0.3859 |
| 10-MAY-2024 | GLFL | 7.55 | 7.80 | -0.0326 | 0.0492 | 0.0491 | 0.9381 |
| 10-MAY-2024 | GLOBAL | 241.40 | 250.35 | -0.0364 | 0.0364 | 0.0364 | 0.6954 |
| 10-MAY-2024 | GLOBALVECT | 191.55 | 195.45 | -0.0202 | 0.0333 | 0.0332 | 0.6343 |
| 10-MAY-2024 | GLOBE | 3.35 | 3.20 | 0.0458 | 0.0314 | 0.0315 | 0.6018 |
| 10-MAY-2024 | GLOBUSSPR | 767.20 | 773.95 | -0.0088 | 0.0238 | 0.0238 | 0.4547 |
| 10-MAY-2024 | GLOSTERLTD | 839.60 | 829.10 | 0.0126 | 0.0036 | 0.0037 | 0.0707 |
| 10-MAY-2024 | GLS | 827.70 | 833.60 | -0.0071 | 0.0200 | 0.0199 | 0.3802 |
| 10-MAY-2024 | GMBREW | 744.50 | 747.85 | -0.0045 | 0.0207 | 0.0207 | 0.3955 |
| 10-MAY-2024 | GMDCLTD | 392.30 | 385.95 | 0.0163 | 0.0364 | 0.0364 | 0.6954 |
| 10-MAY-2024 | GMMPFAUDLR | 1331.85 | 1345.35 | -0.0101 | 0.0195 | 0.0194 | 0.3706 |
| 10-MAY-2024 | GMRINFRA | 80.10 | 78.55 | 0.0195 | 0.0250 | 0.0250 | 0.4776 |
| 10-MAY-2024 | GMRP&UI | 61.55 | 62.85 | -0.0209 | 0.0364 | 0.0363 | 0.6935 |
| 10-MAY-2024 | GNA | 397.25 | 403.50 | -0.0156 | 0.0226 | 0.0226 | 0.4318 |
| 10-MAY-2024 | GNFC | 645.75 | 637.05 | 0.0136 | 0.0217 | 0.0217 | 0.4146 |
| 10-MAY-2024 | GOACARBON | 887.90 | 877.60 | 0.0117 | 0.0317 | 0.0317 | 0.6056 |
| 10-MAY-2024 | GOCLCORP | 398.55 | 402.40 | -0.0096 | 0.0319 | 0.0318 | 0.6075 |
| 10-MAY-2024 | GOCOLORS | 955.40 | 992.05 | -0.0376 | 0.0181 | 0.0182 | 0.3477 |
| 10-MAY-2024 | GODFRYPHLP | 3396.15 | 3448.95 | -0.0154 | 0.0284 | 0.0284 | 0.5426 |
| 10-MAY-2024 | GODHA | 0.70 | 0.65 | 0.0741 | 0.0483 | 0.0485 | 0.9266 |
| 10-MAY-2024 | GODREJAGRO | 560.25 | 554.90 | 0.0096 | 0.0163 | 0.0162 | 0.3095 |
| 10-MAY-2024 | GODREJCP | 1320.95 | 1330.90 | -0.0075 | 0.0158 | 0.0158 | 0.3019 |
| 10-MAY-2024 | GODREJIND | 822.60 | 838.65 | -0.0193 | 0.0211 | 0.0210 | 0.4012 |
| 10-MAY-2024 | GODREJPROP | 2690.95 | 2757.40 | -0.0244 | 0.0228 | 0.0228 | 0.4356 |
| 10-MAY-2024 | GOENKA | 0.90 | 0.90 | 0.0000 | 0.0372 | 0.0371 | 0.7088 |
| 10-MAY-2024 | GOKEX | 824.70 | 802.60 | 0.0272 | 0.0280 | 0.0280 | 0.5349 |
| 10-MAY-2024 | GOKUL | 41.10 | 40.80 | 0.0073 | 0.0350 | 0.0349 | 0.6668 |
| 10-MAY-2024 | GOKULAGRO | 150.35 | 144.60 | 0.0390 | 0.0269 | 0.0270 | 0.5158 |
| 10-MAY-2024 | GOLD1 | 62.28 | 60.82 | 0.0237 | 0.0071 | 0.0073 | 0.1395 |
| 10-MAY-2024 | GOLDBEES | 61.92 | 60.41 | 0.0247 | 0.0072 | 0.0074 | 0.1414 |
| 10-MAY-2024 | GOLDCASE | 11.69 | 11.47 | 0.0190 | 0.0042 | 0.0044 | 0.0841 |
| 10-MAY-2024 | GOLDEDGE | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | GOLDETF | 72.41 | 70.87 | 0.0215 | 0.0079 | 0.0080 | 0.1528 |
| 10-MAY-2024 | GOLDETFADD | 72.47 | 70.83 | 0.0229 | 0.0073 | 0.0075 | 0.1433 |
| 10-MAY-2024 | GOLDIAM | 162.00 | 160.25 | 0.0109 | 0.0286 | 0.0285 | 0.5445 |
| 10-MAY-2024 | GOLDIETF | 63.92 | 62.38 | 0.0244 | 0.0163 | 0.0164 | 0.3133 |
| 10-MAY-2024 | GOLDSHARE | 62.25 | 60.95 | 0.0211 | 0.0069 | 0.0071 | 0.1356 |
| 10-MAY-2024 | GOLDTECH | 125.70 | 133.60 | -0.0610 | 0.0338 | 0.0340 | 0.6496 |
| 10-MAY-2024 | GOODLUCK | 890.25 | 863.15 | 0.0309 | 0.0275 | 0.0275 | 0.5254 |
| 10-MAY-2024 | GOPAL | 330.10 | 344.75 | -0.0434 | 0.0078 | 0.0084 | 0.1605 |
| 10-MAY-2024 | GOYALALUM | 8.50 | 8.45 | 0.0059 | 0.0261 | 0.0261 | 0.4986 |
| 10-MAY-2024 | GPIL | 908.70 | 873.10 | 0.0400 | 0.0253 | 0.0254 | 0.4853 |
| 10-MAY-2024 | GPPL | 198.60 | 198.80 | -0.0010 | 0.0266 | 0.0266 | 0.5082 |
| 10-MAY-2024 | GPTHEALTH | 158.60 | 163.45 | -0.0301 | 0.0155 | 0.0156 | 0.2980 |
| 10-MAY-2024 | GPTINFRA | 214.60 | 207.00 | 0.0361 | 0.0329 | 0.0330 | 0.6305 |
| 10-MAY-2024 | GRACIOUS | 13.50 | 13.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | GRANULES | 398.05 | 392.10 | 0.0151 | 0.0191 | 0.0191 | 0.3649 |
| 10-MAY-2024 | GRAPHITE | 561.95 | 562.15 | -0.0004 | 0.0251 | 0.0251 | 0.4795 |
| 10-MAY-2024 | GRASIM | 2377.15 | 2353.90 | 0.0098 | 0.0140 | 0.0140 | 0.2675 |
| 10-MAY-2024 | GRAVITA | 909.65 | 911.35 | -0.0019 | 0.0287 | 0.0286 | 0.5464 |
| 10-MAY-2024 | GREAVESCOT | 131.75 | 131.35 | 0.0030 | 0.0236 | 0.0235 | 0.4490 |
| 10-MAY-2024 | GREENLAM | 557.45 | 528.30 | 0.0537 | 0.0271 | 0.0273 | 0.5216 |
| 10-MAY-2024 | GREENPANEL | 293.05 | 293.60 | -0.0019 | 0.0209 | 0.0208 | 0.3974 |
| 10-MAY-2024 | GREENPLY | 239.20 | 240.25 | -0.0044 | 0.0242 | 0.0241 | 0.4604 |
| 10-MAY-2024 | GREENPOWER | 19.50 | 19.55 | -0.0026 | 0.0343 | 0.0342 | 0.6534 |
| 10-MAY-2024 | GRINDWELL | 2163.80 | 2160.45 | 0.0015 | 0.0169 | 0.0169 | 0.3229 |
| 10-MAY-2024 | GRINFRA | 1330.60 | 1312.90 | 0.0134 | 0.0192 | 0.0192 | 0.3668 |
| 10-MAY-2024 | GRMOVER | 137.95 | 135.65 | 0.0168 | 0.0303 | 0.0302 | 0.5770 |
| 10-MAY-2024 | GROBTEA | 904.40 | 926.20 | -0.0238 | 0.0247 | 0.0247 | 0.4719 |
| 10-MAY-2024 | GRPLTD | 7893.00 | 6757.00 | 0.1554 | 0.0327 | 0.0344 | 0.6572 |
| 10-MAY-2024 | GRSE | 912.55 | 900.85 | 0.0129 | 0.0317 | 0.0316 | 0.6037 |
| 10-MAY-2024 | GRWRHITECH | 1628.10 | 1570.00 | 0.0363 | 0.0303 | 0.0303 | 0.5789 |
| 10-MAY-2024 | GSEC10IETF | 228.25 | 228.30 | -0.0002 | 0.0024 | 0.0023 | 0.0439 |
| 10-MAY-2024 | GSEC10YEAR | 25.85 | 25.85 | 0.0000 | 0.0192 | 0.0192 | 0.3668 |
| 10-MAY-2024 | GSEC5IETF | 55.40 | 55.46 | -0.0011 | 0.0057 | 0.0057 | 0.1089 |
| 10-MAY-2024 | GSFC | 222.85 | 217.70 | 0.0234 | 0.0300 | 0.0300 | 0.5731 |
| 10-MAY-2024 | GSLSU | 209.80 | 210.30 | -0.0024 | 0.0295 | 0.0294 | 0.5617 |
| 10-MAY-2024 | GSPL | 292.70 | 290.80 | 0.0065 | 0.0248 | 0.0247 | 0.4719 |
| 10-MAY-2024 | GSS | 122.30 | 122.25 | 0.0004 | 0.0307 | 0.0306 | 0.5846 |
| 10-MAY-2024 | GTECJAINX | 73.80 | 73.80 | 0.0000 | 0.0456 | 0.0455 | 0.8693 |
| 10-MAY-2024 | GTL | 9.60 | 9.45 | 0.0157 | 0.0377 | 0.0376 | 0.7183 |
| 10-MAY-2024 | GTLINFRA | 1.60 | 1.55 | 0.0317 | 0.0414 | 0.0414 | 0.7909 |
| 10-MAY-2024 | GTPL | 175.95 | 173.25 | 0.0155 | 0.0280 | 0.0279 | 0.5330 |
| 10-MAY-2024 | GUFICBIO | 323.50 | 318.90 | 0.0143 | 0.0246 | 0.0245 | 0.4681 |
| 10-MAY-2024 | GUJALKALI | 774.20 | 774.45 | -0.0003 | 0.0213 | 0.0213 | 0.4069 |
| 10-MAY-2024 | GUJAPOLLO | 267.15 | 268.45 | -0.0049 | 0.0269 | 0.0268 | 0.5120 |
| 10-MAY-2024 | GUJGASLTD | 530.05 | 531.95 | -0.0036 | 0.0177 | 0.0177 | 0.3382 |
| 10-MAY-2024 | GUJRAFFIA | 40.40 | 40.60 | -0.0049 | 0.0277 | 0.0276 | 0.5273 |
| 10-MAY-2024 | GULFOILLUB | 939.10 | 925.80 | 0.0143 | 0.0238 | 0.0238 | 0.4547 |
| 10-MAY-2024 | GULFPETRO | 62.70 | 61.90 | 0.0128 | 0.0342 | 0.0341 | 0.6515 |
| 10-MAY-2024 | GULPOLY | 196.75 | 195.95 | 0.0041 | 0.0269 | 0.0268 | 0.5120 |
| 10-MAY-2024 | GVKPIL | 10.15 | 10.15 | 0.0000 | 0.0405 | 0.0404 | 0.7718 |
| 10-MAY-2024 | GVPTECH | 10.80 | 10.90 | -0.0092 | 0.0196 | 0.0195 | 0.3725 |
| 10-MAY-2024 | HAL | 3872.90 | 3846.60 | 0.0068 | 0.0202 | 0.0201 | 0.3840 |
| 10-MAY-2024 | HAPPSTMNDS | 807.95 | 810.25 | -0.0028 | 0.0169 | 0.0168 | 0.3210 |
| 10-MAY-2024 | HAPPYFORGE | 950.70 | 948.75 | 0.0021 | 0.0117 | 0.0116 | 0.2216 |
| 10-MAY-2024 | HARDOLI | 34.65 | 34.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | HARDWYN | 28.60 | 29.75 | -0.0394 | 0.0310 | 0.0310 | 0.5923 |
| 10-MAY-2024 | HARIOMPIPE | 553.10 | 551.95 | 0.0021 | 0.0246 | 0.0246 | 0.4700 |
| 10-MAY-2024 | HARRMALAYA | 178.25 | 174.25 | 0.0227 | 0.0283 | 0.0282 | 0.5388 |
| 10-MAY-2024 | HARSHA | 411.25 | 406.95 | 0.0105 | 0.0191 | 0.0191 | 0.3649 |
| 10-MAY-2024 | HATHWAY | 20.80 | 20.45 | 0.0170 | 0.0263 | 0.0262 | 0.5006 |
| 10-MAY-2024 | HATSUN | 1036.75 | 1043.70 | -0.0067 | 0.0180 | 0.0179 | 0.3420 |
| 10-MAY-2024 | HAVELLS | 1686.75 | 1673.55 | 0.0079 | 0.0153 | 0.0153 | 0.2923 |
| 10-MAY-2024 | HAVISHA | 2.35 | 2.35 | 0.0000 | 0.0387 | 0.0386 | 0.7375 |
| 10-MAY-2024 | HBLPOWER | 508.60 | 498.50 | 0.0201 | 0.0342 | 0.0342 | 0.6534 |
| 10-MAY-2024 | HBSL | 88.25 | 87.15 | 0.0125 | 0.0322 | 0.0321 | 0.6133 |
| 10-MAY-2024 | HCC | 34.15 | 33.75 | 0.0118 | 0.0398 | 0.0397 | 0.7585 |
| 10-MAY-2024 | HCG | 355.20 | 361.25 | -0.0169 | 0.0180 | 0.0180 | 0.3439 |
| 10-MAY-2024 | HCL-INSYS | 17.40 | 17.45 | -0.0029 | 0.0305 | 0.0304 | 0.5808 |
| 10-MAY-2024 | HCLTECH | 1316.20 | 1320.20 | -0.0030 | 0.0147 | 0.0146 | 0.2789 |
| 10-MAY-2024 | HDFCAMC | 3639.60 | 3616.35 | 0.0064 | 0.0173 | 0.0173 | 0.3305 |
| 10-MAY-2024 | HDFCBANK | 1437.85 | 1428.00 | 0.0069 | 0.0130 | 0.0130 | 0.2484 |
| 10-MAY-2024 | HDFCBSE500 | 32.63 | 32.81 | -0.0055 | 0.0134 | 0.0134 | 0.2560 |
| 10-MAY-2024 | HDFCGOLD | 63.73 | 62.16 | 0.0249 | 0.0067 | 0.0069 | 0.1318 |
| 10-MAY-2024 | HDFCGROWTH | 108.22 | 108.30 | -0.0007 | 0.0082 | 0.0082 | 0.1567 |
| 10-MAY-2024 | HDFCLIFE | 548.55 | 539.55 | 0.0165 | 0.0153 | 0.0153 | 0.2923 |
| 10-MAY-2024 | HDFCLIQUID | 1000.00 | 1000.00 | 0.0000 | 0.0015 | 0.0015 | 0.0287 |
| 10-MAY-2024 | HDFCLOWVOL | 17.95 | 17.77 | 0.0101 | 0.0150 | 0.0150 | 0.2866 |
| 10-MAY-2024 | HDFCMID150 | 18.66 | 18.33 | 0.0178 | 0.0094 | 0.0094 | 0.1796 |
| 10-MAY-2024 | HDFCMOMENT | 32.47 | 32.06 | 0.0127 | 0.0114 | 0.0114 | 0.2178 |
| 10-MAY-2024 | HDFCNEXT50 | 64.20 | 63.89 | 0.0048 | 0.0123 | 0.0122 | 0.2331 |
| 10-MAY-2024 | HDFCNIF100 | 23.37 | 23.11 | 0.0112 | 0.0103 | 0.0103 | 0.1968 |
| 10-MAY-2024 | HDFCNIFBAN | 48.29 | 48.09 | 0.0042 | 0.0092 | 0.0092 | 0.1758 |
| 10-MAY-2024 | HDFCNIFIT | 33.63 | 33.83 | -0.0059 | 0.0116 | 0.0116 | 0.2216 |
| 10-MAY-2024 | HDFCNIFTY | 242.35 | 241.07 | 0.0053 | 0.0072 | 0.0072 | 0.1376 |
| 10-MAY-2024 | HDFCPSUBK | 71.05 | 70.89 | 0.0023 | 0.0090 | 0.0090 | 0.1719 |
| 10-MAY-2024 | HDFCPVTBAN | 23.86 | 23.70 | 0.0067 | 0.0098 | 0.0098 | 0.1872 |
| 10-MAY-2024 | HDFCQUAL | 53.20 | 52.17 | 0.0196 | 0.0089 | 0.0090 | 0.1719 |
| 10-MAY-2024 | HDFCSENSEX | 80.20 | 80.56 | -0.0045 | 0.0078 | 0.0077 | 0.1471 |
| 10-MAY-2024 | HDFCSILVER | 82.75 | 80.49 | 0.0277 | 0.0112 | 0.0113 | 0.2159 |
| 10-MAY-2024 | HDFCSML250 | 151.87 | 151.22 | 0.0043 | 0.0087 | 0.0087 | 0.1662 |
| 10-MAY-2024 | HDFCVALUE | 125.77 | 124.96 | 0.0065 | 0.0121 | 0.0121 | 0.2312 |
| 10-MAY-2024 | HDIL | 4.30 | 4.30 | 0.0000 | 0.0316 | 0.0316 | 0.6037 |
| 10-MAY-2024 | HEADSUP | 13.80 | 13.75 | 0.0036 | 0.0354 | 0.0354 | 0.6763 |
| 10-MAY-2024 | HEALTHADD | 117.06 | 117.18 | -0.0010 | 0.0100 | 0.0100 | 0.1910 |
| 10-MAY-2024 | HEALTHIETF | 119.11 | 118.34 | 0.0065 | 0.0087 | 0.0087 | 0.1662 |
| 10-MAY-2024 | HEALTHY | 12.02 | 11.91 | 0.0092 | 0.0082 | 0.0082 | 0.1567 |
| 10-MAY-2024 | HECPROJECT | 82.90 | 80.75 | 0.0263 | 0.0378 | 0.0377 | 0.7203 |
| 10-MAY-2024 | HEG | 2385.75 | 2377.60 | 0.0034 | 0.0266 | 0.0265 | 0.5063 |
| 10-MAY-2024 | HEIDELBERG | 195.35 | 193.45 | 0.0098 | 0.0160 | 0.0160 | 0.3057 |
| 10-MAY-2024 | HEMIPROP | 194.15 | 193.55 | 0.0031 | 0.0300 | 0.0300 | 0.5731 |
| 10-MAY-2024 | HERANBA | 314.85 | 308.35 | 0.0209 | 0.0220 | 0.0220 | 0.4203 |
| 10-MAY-2024 | HERCULES | 472.35 | 470.60 | 0.0037 | 0.0293 | 0.0292 | 0.5579 |
| 10-MAY-2024 | HERITGFOOD | 346.00 | 339.85 | 0.0179 | 0.0253 | 0.0252 | 0.4814 |
| 10-MAY-2024 | HEROMOTOCO | 4877.40 | 4764.85 | 0.0233 | 0.0160 | 0.0160 | 0.3057 |
| 10-MAY-2024 | HESTERBIO | 1735.90 | 1659.95 | 0.0447 | 0.0181 | 0.0183 | 0.3496 |
| 10-MAY-2024 | HEUBACHIND | 381.50 | 383.00 | -0.0039 | 0.0262 | 0.0262 | 0.5006 |
| 10-MAY-2024 | HEXATRADEX | 149.95 | 149.45 | 0.0033 | 0.0186 | 0.0186 | 0.3554 |
| 10-MAY-2024 | HFCL | 93.70 | 93.20 | 0.0054 | 0.0306 | 0.0306 | 0.5846 |
| 10-MAY-2024 | HGINFRA | 1180.90 | 1141.75 | 0.0337 | 0.0222 | 0.0222 | 0.4241 |
| 10-MAY-2024 | HGS | 824.10 | 827.15 | -0.0037 | 0.0177 | 0.0177 | 0.3382 |
| 10-MAY-2024 | HIKAL | 282.75 | 286.60 | -0.0135 | 0.0218 | 0.0218 | 0.4165 |
| 10-MAY-2024 | HIL | 2496.10 | 2466.70 | 0.0118 | 0.0199 | 0.0199 | 0.3802 |
| 10-MAY-2024 | HILLRIDGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | HILTON | 109.85 | 111.60 | -0.0158 | 0.0352 | 0.0351 | 0.6706 |
| 10-MAY-2024 | HIMATSEIDE | 131.85 | 128.10 | 0.0289 | 0.0290 | 0.0290 | 0.5540 |
| 10-MAY-2024 | HINDALCO | 625.60 | 619.35 | 0.0100 | 0.0201 | 0.0201 | 0.3840 |
| 10-MAY-2024 | HINDCOMPOS | 411.95 | 409.40 | 0.0062 | 0.0237 | 0.0237 | 0.4528 |
| 10-MAY-2024 | HINDCON | 53.95 | 55.05 | -0.0202 | 0.0331 | 0.0331 | 0.6324 |
| 10-MAY-2024 | HINDCOPPER | 372.95 | 357.55 | 0.0422 | 0.0318 | 0.0319 | 0.6094 |
| 10-MAY-2024 | HINDMOTORS | 44.25 | 46.60 | -0.0517 | 0.0393 | 0.0394 | 0.7527 |
| 10-MAY-2024 | HINDOILEXP | 190.15 | 187.90 | 0.0119 | 0.0301 | 0.0300 | 0.5731 |
| 10-MAY-2024 | HINDPETRO | 501.55 | 501.00 | 0.0011 | 0.0250 | 0.0250 | 0.4776 |
| 10-MAY-2024 | HINDUNILVR | 2362.25 | 2325.65 | 0.0156 | 0.0114 | 0.0114 | 0.2178 |
| 10-MAY-2024 | HINDWAREAP | 341.20 | 346.80 | -0.0163 | 0.0286 | 0.0285 | 0.5445 |
| 10-MAY-2024 | HINDZINC | 525.65 | 456.15 | 0.1418 | 0.0205 | 0.0227 | 0.4337 |
| 10-MAY-2024 | HIRECT | 673.75 | 656.35 | 0.0262 | 0.0377 | 0.0377 | 0.7203 |
| 10-MAY-2024 | HISARMETAL | 193.20 | 194.65 | -0.0075 | 0.0359 | 0.0358 | 0.6840 |
| 10-MAY-2024 | HITECH | 124.65 | 122.40 | 0.0182 | 0.0314 | 0.0314 | 0.5999 |
| 10-MAY-2024 | HITECHCORP | 205.40 | 205.55 | -0.0007 | 0.0293 | 0.0292 | 0.5579 |
| 10-MAY-2024 | HITECHGEAR | 978.50 | 972.20 | 0.0065 | 0.0389 | 0.0388 | 0.7413 |
| 10-MAY-2024 | HLEGLAS | 428.25 | 429.00 | -0.0017 | 0.0220 | 0.0219 | 0.4184 |
| 10-MAY-2024 | HLVLTD | 26.65 | 26.15 | 0.0189 | 0.0381 | 0.0381 | 0.7279 |
| 10-MAY-2024 | HMAAGRO | 55.00 | 56.40 | -0.0251 | 0.0239 | 0.0239 | 0.4566 |
| 10-MAY-2024 | HMT | 52.70 | 52.90 | -0.0038 | 0.0280 | 0.0280 | 0.5349 |
| 10-MAY-2024 | HMVL | 106.00 | 98.35 | 0.0749 | 0.0319 | 0.0323 | 0.6171 |
| 10-MAY-2024 | HNDFDS | 495.40 | 494.95 | 0.0009 | 0.0185 | 0.0185 | 0.3534 |
| 10-MAY-2024 | HNGSNGBEES | 316.86 | 295.94 | 0.0683 | 0.0139 | 0.0147 | 0.2808 |
| 10-MAY-2024 | HOMEFIRST | 817.75 | 849.20 | -0.0377 | 0.0212 | 0.0213 | 0.4069 |
| 10-MAY-2024 | HONASA | 429.00 | 428.35 | 0.0015 | 0.0217 | 0.0216 | 0.4127 |
| 10-MAY-2024 | HONAUT | 46822.15 | 43258.95 | 0.0792 | 0.0136 | 0.0146 | 0.2789 |
| 10-MAY-2024 | HONDAPOWER | 2399.50 | 2322.15 | 0.0328 | 0.0215 | 0.0216 | 0.4127 |
| 10-MAY-2024 | HOTAHOTI | 9.90 | 9.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | HOVS | 60.40 | 59.60 | 0.0133 | 0.0378 | 0.0377 | 0.7203 |
| 10-MAY-2024 | HPAL | 99.35 | 98.40 | 0.0096 | 0.0255 | 0.0254 | 0.4853 |
| 10-MAY-2024 | HPIL | 146.75 | 149.20 | -0.0166 | 0.0322 | 0.0321 | 0.6133 |
| 10-MAY-2024 | HPL | 397.40 | 397.55 | -0.0004 | 0.0358 | 0.0357 | 0.6820 |
| 10-MAY-2024 | HSCL | 346.20 | 348.60 | -0.0069 | 0.0285 | 0.0284 | 0.5426 |
| 10-MAY-2024 | HTMEDIA | 27.55 | 27.05 | 0.0183 | 0.0305 | 0.0304 | 0.5808 |
| 10-MAY-2024 | HUBTOWN | 130.10 | 130.90 | -0.0061 | 0.0349 | 0.0349 | 0.6668 |
| 10-MAY-2024 | HUDCO | 214.10 | 214.30 | -0.0009 | 0.0361 | 0.0360 | 0.6878 |
| 10-MAY-2024 | HUHTAMAKI | 297.10 | 298.25 | -0.0039 | 0.0222 | 0.0222 | 0.4241 |
| 10-MAY-2024 | HYBRIDFIN | 8.75 | 8.95 | -0.0226 | 0.0273 | 0.0272 | 0.5197 |
| 10-MAY-2024 | IBREALEST | 121.55 | 118.30 | 0.0271 | 0.0363 | 0.0363 | 0.6935 |
| 10-MAY-2024 | IBULHSGFIN | 154.90 | 152.50 | 0.0156 | 0.0316 | 0.0315 | 0.6018 |
| 10-MAY-2024 | ICDSLTD | 37.00 | 35.80 | 0.0330 | 0.0294 | 0.0294 | 0.5617 |
| 10-MAY-2024 | ICEMAKE | 479.15 | 481.00 | -0.0039 | 0.0299 | 0.0298 | 0.5693 |
| 10-MAY-2024 | ICICIB22 | 103.69 | 102.43 | 0.0122 | 0.0109 | 0.0109 | 0.2082 |
| 10-MAY-2024 | ICICIBANK | 1117.00 | 1115.70 | 0.0012 | 0.0122 | 0.0122 | 0.2331 |
| 10-MAY-2024 | ICICIGI | 1661.50 | 1651.55 | 0.0060 | 0.0150 | 0.0150 | 0.2866 |
| 10-MAY-2024 | ICICIPRULI | 591.75 | 578.25 | 0.0231 | 0.0176 | 0.0176 | 0.3362 |
| 10-MAY-2024 | ICIL | 370.10 | 376.75 | -0.0178 | 0.0301 | 0.0300 | 0.5731 |
| 10-MAY-2024 | ICRA | 5105.15 | 5104.95 | 0.0000 | 0.0156 | 0.0155 | 0.2961 |
| 10-MAY-2024 | IDBI | 83.60 | 83.45 | 0.0018 | 0.0265 | 0.0264 | 0.5044 |
| 10-MAY-2024 | IDEA | 12.70 | 12.65 | 0.0039 | 0.0366 | 0.0365 | 0.6973 |
| 10-MAY-2024 | IDEAFORGE | 673.70 | 670.20 | 0.0052 | 0.0189 | 0.0189 | 0.3611 |
| 10-MAY-2024 | IDFC | 112.75 | 111.25 | 0.0134 | 0.0188 | 0.0188 | 0.3592 |
| 10-MAY-2024 | IDFCFIRSTB | 76.55 | 75.85 | 0.0092 | 0.0184 | 0.0184 | 0.3515 |
| 10-MAY-2024 | IDFNIFTYET | 237.75 | 237.64 | 0.0005 | 0.0135 | 0.0135 | 0.2579 |
| 10-MAY-2024 | IEL | 12.80 | 12.55 | 0.0197 | 0.0301 | 0.0300 | 0.5731 |
| 10-MAY-2024 | IEX | 145.05 | 142.80 | 0.0156 | 0.0223 | 0.0223 | 0.4260 |
| 10-MAY-2024 | IFBAGRO | 451.35 | 450.80 | 0.0012 | 0.0208 | 0.0208 | 0.3974 |
| 10-MAY-2024 | IFBIND | 1430.25 | 1392.35 | 0.0269 | 0.0253 | 0.0253 | 0.4834 |
| 10-MAY-2024 | IFCI | 52.20 | 50.55 | 0.0321 | 0.0405 | 0.0405 | 0.7738 |
| 10-MAY-2024 | IFGLEXPOR | 655.00 | 643.90 | 0.0171 | 0.0326 | 0.0326 | 0.6228 |
| 10-MAY-2024 | IGARASHI | 502.80 | 489.25 | 0.0273 | 0.0271 | 0.0271 | 0.5177 |
| 10-MAY-2024 | IGL | 446.00 | 440.00 | 0.0135 | 0.0195 | 0.0195 | 0.3725 |
| 10-MAY-2024 | IGPL | 499.65 | 497.50 | 0.0043 | 0.0223 | 0.0222 | 0.4241 |
| 10-MAY-2024 | IIEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | IIFL | 399.80 | 376.40 | 0.0603 | 0.0342 | 0.0344 | 0.6572 |
| 10-MAY-2024 | IIFLSEC | 142.10 | 133.75 | 0.0606 | 0.0330 | 0.0332 | 0.6343 |
| 10-MAY-2024 | IITL | 144.10 | 151.20 | -0.0481 | 0.0342 | 0.0343 | 0.6553 |
| 10-MAY-2024 | IKIO | 285.30 | 283.90 | 0.0049 | 0.0178 | 0.0177 | 0.3382 |
| 10-MAY-2024 | IL&FSENGG | 26.90 | 29.00 | -0.0752 | 0.0300 | 0.0304 | 0.5808 |
| 10-MAY-2024 | IL&FSTRANS | 4.40 | 4.50 | -0.0225 | 0.0297 | 0.0297 | 0.5674 |
| 10-MAY-2024 | IMAGICAA | 79.15 | 77.00 | 0.0275 | 0.0359 | 0.0358 | 0.6840 |
| 10-MAY-2024 | IMFA | 662.20 | 662.95 | -0.0011 | 0.0277 | 0.0277 | 0.5292 |
| 10-MAY-2024 | IMPAL | 993.50 | 990.00 | 0.0035 | 0.0211 | 0.0211 | 0.4031 |
| 10-MAY-2024 | IMPEXFERRO | 3.25 | 3.25 | 0.0000 | 0.0389 | 0.0388 | 0.7413 |
| 10-MAY-2024 | INCREDIBLE | 39.00 | 38.75 | 0.0064 | 0.0341 | 0.0340 | 0.6496 |
| 10-MAY-2024 | INDBANK | 47.35 | 47.60 | -0.0053 | 0.0394 | 0.0393 | 0.7508 |
| 10-MAY-2024 | INDHOTEL | 543.55 | 550.65 | -0.0130 | 0.0182 | 0.0182 | 0.3477 |
| 10-MAY-2024 | INDIACEM | 205.70 | 202.85 | 0.0140 | 0.0255 | 0.0254 | 0.4853 |
| 10-MAY-2024 | INDIAGLYCO | 760.85 | 768.00 | -0.0094 | 0.0226 | 0.0226 | 0.4318 |
| 10-MAY-2024 | INDIAMART | 2665.80 | 2644.95 | 0.0079 | 0.0197 | 0.0196 | 0.3745 |
| 10-MAY-2024 | INDIANB | 514.30 | 517.15 | -0.0055 | 0.0248 | 0.0248 | 0.4738 |
| 10-MAY-2024 | INDIANCARD | 273.20 | 258.75 | 0.0543 | 0.0277 | 0.0279 | 0.5330 |
| 10-MAY-2024 | INDIANHUME | 256.75 | 253.65 | 0.0121 | 0.0303 | 0.0303 | 0.5789 |
| 10-MAY-2024 | INDIASHLTR | 604.30 | 590.55 | 0.0230 | 0.0160 | 0.0160 | 0.3057 |
| 10-MAY-2024 | INDIGO | 4019.20 | 4045.30 | -0.0065 | 0.0182 | 0.0181 | 0.3458 |
| 10-MAY-2024 | INDIGOPNTS | 1354.60 | 1374.75 | -0.0148 | 0.0157 | 0.0157 | 0.2999 |
| 10-MAY-2024 | INDIGRID | 136.07 | 134.75 | 0.0097 | 0.0067 | 0.0067 | 0.1280 |
| 10-MAY-2024 | INDINFR | 135.10 | 135.10 | 0.0000 | 0.0070 | 0.0069 | 0.1318 |
| 10-MAY-2024 | INDNIPPON | 637.60 | 638.60 | -0.0016 | 0.0287 | 0.0286 | 0.5464 |
| 10-MAY-2024 | INDOAMIN | 130.60 | 129.70 | 0.0069 | 0.0354 | 0.0353 | 0.6744 |
| 10-MAY-2024 | INDOBORAX | 166.95 | 168.40 | -0.0086 | 0.0265 | 0.0264 | 0.5044 |
| 10-MAY-2024 | INDOCO | 320.00 | 328.65 | -0.0267 | 0.0211 | 0.0212 | 0.4050 |
| 10-MAY-2024 | INDORAMA | 41.95 | 41.60 | 0.0084 | 0.0293 | 0.0292 | 0.5579 |
| 10-MAY-2024 | INDOSTAR | 227.90 | 224.05 | 0.0170 | 0.0282 | 0.0282 | 0.5388 |
| 10-MAY-2024 | INDOTECH | 1452.45 | 1383.20 | 0.0489 | 0.0394 | 0.0394 | 0.7527 |
| 10-MAY-2024 | INDOTHAI | 325.05 | 309.85 | 0.0479 | 0.0325 | 0.0325 | 0.6209 |
| 10-MAY-2024 | INDOWIND | 21.70 | 21.60 | 0.0046 | 0.0319 | 0.0318 | 0.6075 |
| 10-MAY-2024 | INDRAMEDCO | 240.10 | 240.55 | -0.0019 | 0.0287 | 0.0286 | 0.5464 |
| 10-MAY-2024 | INDSWFTLAB | 108.10 | 105.50 | 0.0243 | 0.0326 | 0.0326 | 0.6228 |
| 10-MAY-2024 | INDSWFTLTD | 22.10 | 22.55 | -0.0202 | 0.0403 | 0.0402 | 0.7680 |
| 10-MAY-2024 | INDTERRAIN | 71.00 | 70.10 | 0.0128 | 0.0312 | 0.0312 | 0.5961 |
| 10-MAY-2024 | INDUENG | 9.50 | 9.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | INDUSINDBK | 1410.05 | 1401.45 | 0.0061 | 0.0177 | 0.0177 | 0.3382 |
| 10-MAY-2024 | INDUSTOWER | 330.55 | 327.85 | 0.0082 | 0.0255 | 0.0254 | 0.4853 |
| 10-MAY-2024 | INFIBEAM | 32.05 | 31.30 | 0.0237 | 0.0345 | 0.0345 | 0.6591 |
| 10-MAY-2024 | INFOBEAN | 401.80 | 403.70 | -0.0047 | 0.0243 | 0.0242 | 0.4623 |
| 10-MAY-2024 | INFRABEES | 858.95 | 855.12 | 0.0045 | 0.0137 | 0.0137 | 0.2617 |
| 10-MAY-2024 | INFRAIETF | 84.80 | 83.88 | 0.0109 | 0.0102 | 0.0102 | 0.1949 |
| 10-MAY-2024 | INFY | 1424.90 | 1439.55 | -0.0102 | 0.0148 | 0.0148 | 0.2828 |
| 10-MAY-2024 | INGERRAND | 4353.60 | 4304.85 | 0.0113 | 0.0217 | 0.0216 | 0.4127 |
| 10-MAY-2024 | INNOVACAP | 458.55 | 452.45 | 0.0134 | 0.0149 | 0.0149 | 0.2847 |
| 10-MAY-2024 | INOXGREEN | 120.60 | 118.90 | 0.0142 | 0.0319 | 0.0318 | 0.6075 |
| 10-MAY-2024 | INOXINDIA | 1300.55 | 1312.05 | -0.0088 | 0.0201 | 0.0201 | 0.3840 |
| 10-MAY-2024 | INOXWIND | 542.80 | 555.20 | -0.0226 | 0.0342 | 0.0342 | 0.6534 |
| 10-MAY-2024 | INSECTICID | 539.85 | 561.30 | -0.0390 | 0.0231 | 0.0232 | 0.4432 |
| 10-MAY-2024 | INTELLECT | 874.95 | 1024.70 | -0.1580 | 0.0262 | 0.0285 | 0.5445 |
| 10-MAY-2024 | INTENTECH | 119.45 | 115.90 | 0.0302 | 0.0305 | 0.0305 | 0.5827 |
| 10-MAY-2024 | INTERTEC | 31.35 | 31.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | INTLCONV | 83.70 | 83.05 | 0.0078 | 0.0337 | 0.0336 | 0.6419 |
| 10-MAY-2024 | INVENTURE | 2.15 | 2.10 | 0.0235 | 0.0361 | 0.0360 | 0.6878 |
| 10-MAY-2024 | IOB | 62.00 | 61.15 | 0.0138 | 0.0345 | 0.0344 | 0.6572 |
| 10-MAY-2024 | IOC | 158.95 | 156.60 | 0.0149 | 0.0204 | 0.0204 | 0.3897 |
| 10-MAY-2024 | IOLCP | 381.20 | 372.40 | 0.0234 | 0.0256 | 0.0256 | 0.4891 |
| 10-MAY-2024 | IONEXCHANG | 519.00 | 517.90 | 0.0021 | 0.0266 | 0.0265 | 0.5063 |
| 10-MAY-2024 | IPCALAB | 1313.00 | 1284.20 | 0.0222 | 0.0168 | 0.0168 | 0.3210 |
| 10-MAY-2024 | IPL | 214.60 | 208.75 | 0.0276 | 0.0301 | 0.0301 | 0.5751 |
| 10-MAY-2024 | IRB | 62.65 | 65.60 | -0.0460 | 0.0326 | 0.0327 | 0.6247 |
| 10-MAY-2024 | IRBINVIT | 66.70 | 66.78 | -0.0012 | 0.0079 | 0.0079 | 0.1509 |
| 10-MAY-2024 | IRCON | 228.30 | 226.25 | 0.0090 | 0.0358 | 0.0357 | 0.6820 |
| 10-MAY-2024 | IRCTC | 995.50 | 986.10 | 0.0095 | 0.0207 | 0.0206 | 0.3936 |
| 10-MAY-2024 | IREDA | 164.70 | 164.80 | -0.0006 | 0.0326 | 0.0325 | 0.6209 |
| 10-MAY-2024 | IRFC | 148.05 | 147.05 | 0.0068 | 0.0343 | 0.0342 | 0.6534 |
| 10-MAY-2024 | IRIS | 181.20 | 190.75 | -0.0514 | 0.0337 | 0.0338 | 0.6457 |
| 10-MAY-2024 | IRISDOREME | 85.40 | 78.35 | 0.0862 | 0.0251 | 0.0257 | 0.4910 |
| 10-MAY-2024 | IRMENERGY | 556.15 | 550.30 | 0.0106 | 0.0246 | 0.0246 | 0.4700 |
| 10-MAY-2024 | ISEC | 724.05 | 725.50 | -0.0020 | 0.0178 | 0.0177 | 0.3382 |
| 10-MAY-2024 | ISFT | 119.80 | 124.65 | -0.0397 | 0.0358 | 0.0358 | 0.6840 |
| 10-MAY-2024 | ISGEC | 985.50 | 969.60 | 0.0163 | 0.0261 | 0.0260 | 0.4967 |
| 10-MAY-2024 | ISL | 41.35 | 41.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | ISMTLTD | 99.60 | 96.65 | 0.0301 | 0.0294 | 0.0294 | 0.5617 |
| 10-MAY-2024 | IT | 34.83 | 35.04 | -0.0060 | 0.0112 | 0.0112 | 0.2140 |
| 10-MAY-2024 | ITBEES | 34.89 | 35.23 | -0.0097 | 0.0116 | 0.0116 | 0.2216 |
| 10-MAY-2024 | ITC | 433.35 | 425.10 | 0.0192 | 0.0121 | 0.0122 | 0.2331 |
| 10-MAY-2024 | ITDC | 613.90 | 606.65 | 0.0119 | 0.0332 | 0.0331 | 0.6324 |
| 10-MAY-2024 | ITDCEM | 369.60 | 363.50 | 0.0166 | 0.0296 | 0.0295 | 0.5636 |
| 10-MAY-2024 | ITETF | 33.37 | 33.57 | -0.0060 | 0.0125 | 0.0125 | 0.2388 |
| 10-MAY-2024 | ITETFADD | 33.37 | 33.52 | -0.0045 | 0.0123 | 0.0122 | 0.2331 |
| 10-MAY-2024 | ITI | 277.90 | 277.25 | 0.0023 | 0.0376 | 0.0375 | 0.7164 |
| 10-MAY-2024 | ITIETF | 34.95 | 35.17 | -0.0063 | 0.0117 | 0.0117 | 0.2235 |
| 10-MAY-2024 | IVC | 11.45 | 10.90 | 0.0492 | 0.0311 | 0.0313 | 0.5980 |
| 10-MAY-2024 | IVP | 159.55 | 161.40 | -0.0115 | 0.0319 | 0.0319 | 0.6094 |
| 10-MAY-2024 | IVZINGOLD | 6490.00 | 6331.80 | 0.0247 | 0.0087 | 0.0089 | 0.1700 |
| 10-MAY-2024 | IVZINNIFTY | 2458.57 | 2475.15 | -0.0067 | 0.0159 | 0.0159 | 0.3038 |
| 10-MAY-2024 | IWEL | 6525.25 | 6368.45 | 0.0243 | 0.0310 | 0.0310 | 0.5923 |
| 10-MAY-2024 | IZMO | 303.75 | 309.35 | -0.0183 | 0.0347 | 0.0346 | 0.6610 |
| 10-MAY-2024 | J&KBANK | 129.05 | 128.35 | 0.0054 | 0.0291 | 0.0290 | 0.5540 |
| 10-MAY-2024 | JAGRAN | 95.90 | 94.70 | 0.0126 | 0.0261 | 0.0260 | 0.4967 |
| 10-MAY-2024 | JAGSNPHARM | 322.50 | 324.35 | -0.0057 | 0.0286 | 0.0285 | 0.5445 |
| 10-MAY-2024 | JAIBALAJI | 887.60 | 927.35 | -0.0438 | 0.0333 | 0.0334 | 0.6381 |
| 10-MAY-2024 | JAICORPLTD | 293.15 | 289.40 | 0.0129 | 0.0339 | 0.0338 | 0.6457 |
| 10-MAY-2024 | JAIPURKURT | 46.25 | 47.40 | -0.0246 | 0.0331 | 0.0330 | 0.6305 |
| 10-MAY-2024 | JAMNAAUTO | 127.85 | 127.00 | 0.0067 | 0.0236 | 0.0236 | 0.4509 |
| 10-MAY-2024 | JASH | 1990.15 | 2154.30 | -0.0793 | 0.0249 | 0.0255 | 0.4872 |
| 10-MAY-2024 | JAYAGROGN | 234.45 | 235.10 | -0.0028 | 0.0251 | 0.0250 | 0.4776 |
| 10-MAY-2024 | JAYBARMARU | 111.05 | 110.05 | 0.0090 | 0.0285 | 0.0285 | 0.5445 |
| 10-MAY-2024 | JAYNECOIND | 48.10 | 48.80 | -0.0144 | 0.0314 | 0.0313 | 0.5980 |
| 10-MAY-2024 | JAYSREETEA | 101.50 | 100.50 | 0.0099 | 0.0247 | 0.0246 | 0.4700 |
| 10-MAY-2024 | JBCHEPHARM | 1816.75 | 1765.45 | 0.0286 | 0.0184 | 0.0184 | 0.3515 |
| 10-MAY-2024 | JBMA | 1877.35 | 1802.65 | 0.0406 | 0.0317 | 0.0317 | 0.6056 |
| 10-MAY-2024 | JCHAC | 1183.35 | 1178.80 | 0.0039 | 0.0257 | 0.0256 | 0.4891 |
| 10-MAY-2024 | JECOEXP | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | JETAIRWAYS | 46.15 | 45.75 | 0.0087 | 0.0264 | 0.0264 | 0.5044 |
| 10-MAY-2024 | JETFREIGHT | 13.35 | 13.15 | 0.0151 | 0.0352 | 0.0351 | 0.6706 |
| 10-MAY-2024 | JGCHEM | 230.85 | 233.70 | -0.0123 | 0.0209 | 0.0208 | 0.3974 |
| 10-MAY-2024 | JHS | 16.60 | 16.95 | -0.0209 | 0.0333 | 0.0333 | 0.6362 |
| 10-MAY-2024 | JINDALPHOT | 614.05 | 622.40 | -0.0135 | 0.0360 | 0.0359 | 0.6859 |
| 10-MAY-2024 | JINDALPOLY | 518.35 | 513.05 | 0.0103 | 0.0237 | 0.0237 | 0.4528 |
| 10-MAY-2024 | JINDALSAW | 531.90 | 522.15 | 0.0185 | 0.0328 | 0.0327 | 0.6247 |
| 10-MAY-2024 | JINDALSTEL | 930.55 | 921.35 | 0.0099 | 0.0217 | 0.0216 | 0.4127 |
| 10-MAY-2024 | JINDRILL | 754.35 | 749.80 | 0.0060 | 0.0314 | 0.0314 | 0.5999 |
| 10-MAY-2024 | JINDWORLD | 353.30 | 324.20 | 0.0860 | 0.0298 | 0.0303 | 0.5789 |
| 10-MAY-2024 | JIOFIN | 347.85 | 345.40 | 0.0071 | 0.0206 | 0.0205 | 0.3917 |
| 10-MAY-2024 | JISLDVREQS | 35.85 | 33.50 | 0.0678 | 0.0329 | 0.0332 | 0.6343 |
| 10-MAY-2024 | JISLJALEQS | 68.50 | 64.35 | 0.0625 | 0.0346 | 0.0348 | 0.6649 |
| 10-MAY-2024 | JITFINFRA | 793.45 | 756.65 | 0.0475 | 0.0314 | 0.0315 | 0.6018 |
| 10-MAY-2024 | JKCEMENT | 3840.85 | 3863.85 | -0.0060 | 0.0166 | 0.0165 | 0.3152 |
| 10-MAY-2024 | JKIL | 620.15 | 617.95 | 0.0036 | 0.0286 | 0.0285 | 0.5445 |
| 10-MAY-2024 | JKLAKSHMI | 775.65 | 771.95 | 0.0048 | 0.0224 | 0.0224 | 0.4280 |
| 10-MAY-2024 | JKPAPER | 356.15 | 353.60 | 0.0072 | 0.0223 | 0.0222 | 0.4241 |
| 10-MAY-2024 | JKTYRE | 385.85 | 392.95 | -0.0182 | 0.0273 | 0.0273 | 0.5216 |
| 10-MAY-2024 | JLHL | 1239.30 | 1221.50 | 0.0145 | 0.0166 | 0.0166 | 0.3171 |
| 10-MAY-2024 | JMA | 94.85 | 95.95 | -0.0115 | 0.0291 | 0.0290 | 0.5540 |
| 10-MAY-2024 | JMFINANCIL | 80.15 | 79.30 | 0.0107 | 0.0283 | 0.0283 | 0.5407 |
| 10-MAY-2024 | JNKINDIA | 605.20 | 622.60 | -0.0283 | 0.0062 | 0.0065 | 0.1242 |
| 10-MAY-2024 | JOCIL | 183.10 | 178.45 | 0.0257 | 0.0272 | 0.0272 | 0.5197 |
| 10-MAY-2024 | JPASSOCIAT | 16.75 | 16.70 | 0.0030 | 0.0416 | 0.0415 | 0.7929 |
| 10-MAY-2024 | JPOLYINVST | 666.60 | 665.75 | 0.0013 | 0.0332 | 0.0331 | 0.6324 |
| 10-MAY-2024 | JPPOWER | 18.20 | 17.85 | 0.0194 | 0.0351 | 0.0350 | 0.6687 |
| 10-MAY-2024 | JSFB | 657.75 | 630.00 | 0.0431 | 0.0223 | 0.0224 | 0.4280 |
| 10-MAY-2024 | JSL | 687.60 | 679.50 | 0.0119 | 0.0260 | 0.0260 | 0.4967 |
| 10-MAY-2024 | JSWENERGY | 570.25 | 530.95 | 0.0714 | 0.0285 | 0.0288 | 0.5502 |
| 10-MAY-2024 | JSWHL | 6360.05 | 6333.70 | 0.0042 | 0.0255 | 0.0254 | 0.4853 |
| 10-MAY-2024 | JSWINFRA | 245.45 | 244.10 | 0.0055 | 0.0201 | 0.0201 | 0.3840 |
| 10-MAY-2024 | JSWSTEEL | 853.60 | 834.50 | 0.0226 | 0.0163 | 0.0163 | 0.3114 |
| 10-MAY-2024 | JTEKTINDIA | 166.00 | 163.55 | 0.0149 | 0.0281 | 0.0281 | 0.5368 |
| 10-MAY-2024 | JTLIND | 227.40 | 228.65 | -0.0055 | 0.0291 | 0.0290 | 0.5540 |
| 10-MAY-2024 | JUBLFOOD | 462.60 | 455.25 | 0.0160 | 0.0173 | 0.0173 | 0.3305 |
| 10-MAY-2024 | JUBLINDS | 1076.15 | 1112.75 | -0.0334 | 0.0337 | 0.0337 | 0.6438 |
| 10-MAY-2024 | JUBLINGREA | 529.95 | 505.05 | 0.0481 | 0.0221 | 0.0223 | 0.4260 |
| 10-MAY-2024 | JUBLPHARMA | 698.95 | 679.25 | 0.0286 | 0.0267 | 0.0267 | 0.5101 |
| 10-MAY-2024 | JUNIORBEES | 681.41 | 675.30 | 0.0090 | 0.0095 | 0.0095 | 0.1815 |
| 10-MAY-2024 | JUNIPER | 471.30 | 467.05 | 0.0091 | 0.0165 | 0.0165 | 0.3152 |
| 10-MAY-2024 | JUSTDIAL | 1020.35 | 1005.95 | 0.0142 | 0.0232 | 0.0231 | 0.4413 |
| 10-MAY-2024 | JWL | 488.55 | 420.30 | 0.1505 | 0.0331 | 0.0347 | 0.6629 |
| 10-MAY-2024 | JYOTHYLAB | 460.30 | 457.30 | 0.0065 | 0.0239 | 0.0238 | 0.4547 |
| 10-MAY-2024 | JYOTICNC | 810.15 | 809.60 | 0.0007 | 0.0248 | 0.0247 | 0.4719 |
| 10-MAY-2024 | JYOTISTRUC | 24.35 | 23.85 | 0.0207 | 0.0371 | 0.0371 | 0.7088 |
| 10-MAY-2024 | KABIRDAS | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | KABRAEXTRU | 372.35 | 373.50 | -0.0031 | 0.0291 | 0.0290 | 0.5540 |
| 10-MAY-2024 | KAJARIACER | 1180.50 | 1181.80 | -0.0011 | 0.0170 | 0.0170 | 0.3248 |
| 10-MAY-2024 | KAKATCEM | 210.30 | 209.85 | 0.0021 | 0.0240 | 0.0239 | 0.4566 |
| 10-MAY-2024 | KALAMANDIR | 184.95 | 183.55 | 0.0076 | 0.0180 | 0.0180 | 0.3439 |
| 10-MAY-2024 | KALYANI | 119.30 | 119.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | KALYANIFRG | 423.15 | 424.45 | -0.0031 | 0.0257 | 0.0256 | 0.4891 |
| 10-MAY-2024 | KALYANKJIL | 410.60 | 397.15 | 0.0333 | 0.0274 | 0.0274 | 0.5235 |
| 10-MAY-2024 | KAMATHOTEL | 256.55 | 252.40 | 0.0163 | 0.0299 | 0.0299 | 0.5712 |
| 10-MAY-2024 | KAMDHENU | 507.90 | 510.45 | -0.0050 | 0.0313 | 0.0312 | 0.5961 |
| 10-MAY-2024 | KAMINI | 3.25 | 3.25 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 10-MAY-2024 | KAMOPAINTS | 168.55 | 170.40 | -0.0109 | 0.0321 | 0.0321 | 0.6133 |
| 10-MAY-2024 | KANANIIND | 3.40 | 3.45 | -0.0146 | 0.0347 | 0.0346 | 0.6610 |
| 10-MAY-2024 | KANORICHEM | 115.70 | 116.05 | -0.0030 | 0.0291 | 0.0290 | 0.5540 |
| 10-MAY-2024 | KANPRPLA | 104.25 | 101.85 | 0.0233 | 0.0278 | 0.0278 | 0.5311 |
| 10-MAY-2024 | KANSAINER | 277.85 | 276.90 | 0.0034 | 0.0151 | 0.0151 | 0.2885 |
| 10-MAY-2024 | KAPSTON | 303.10 | 275.55 | 0.0953 | 0.0259 | 0.0267 | 0.5101 |
| 10-MAY-2024 | KARMAENG | 71.90 | 72.05 | -0.0021 | 0.0334 | 0.0333 | 0.6362 |
| 10-MAY-2024 | KARURVYSYA | 190.40 | 187.90 | 0.0132 | 0.0215 | 0.0215 | 0.4108 |
| 10-MAY-2024 | KAUSHALYA | 716.75 | 735.30 | -0.0256 | 0.0315 | 0.0314 | 0.5999 |
| 10-MAY-2024 | KAVVERITEL | 18.05 | 19.00 | -0.0513 | 0.0345 | 0.0346 | 0.6610 |
| 10-MAY-2024 | KAYA | 350.35 | 341.90 | 0.0244 | 0.0253 | 0.0253 | 0.4834 |
| 10-MAY-2024 | KAYNES | 2531.30 | 2449.70 | 0.0328 | 0.0224 | 0.0225 | 0.4299 |
| 10-MAY-2024 | KBCGLOBAL | 1.90 | 1.85 | 0.0267 | 0.0319 | 0.0319 | 0.6094 |
| 10-MAY-2024 | KCP | 159.40 | 156.75 | 0.0168 | 0.0271 | 0.0270 | 0.5158 |
| 10-MAY-2024 | KCPSUGIND | 36.00 | 36.40 | -0.0110 | 0.0351 | 0.0351 | 0.6706 |
| 10-MAY-2024 | KDDL | 2426.00 | 2376.35 | 0.0207 | 0.0283 | 0.0282 | 0.5388 |
| 10-MAY-2024 | KEC | 724.00 | 736.00 | -0.0164 | 0.0215 | 0.0214 | 0.4088 |
| 10-MAY-2024 | KECL | 173.70 | 170.55 | 0.0183 | 0.0381 | 0.0380 | 0.7260 |
| 10-MAY-2024 | KEEPLEARN | 5.90 | 5.60 | 0.0522 | 0.0451 | 0.0451 | 0.8616 |
| 10-MAY-2024 | KEI | 3928.40 | 3841.45 | 0.0224 | 0.0243 | 0.0243 | 0.4643 |
| 10-MAY-2024 | KELLTONTEC | 96.10 | 96.20 | -0.0010 | 0.0307 | 0.0306 | 0.5846 |
| 10-MAY-2024 | KERNEX | 490.50 | 478.40 | 0.0250 | 0.0277 | 0.0277 | 0.5292 |
| 10-MAY-2024 | KESORAMIND | 175.60 | 175.75 | -0.0009 | 0.0234 | 0.0233 | 0.4451 |
| 10-MAY-2024 | KEYFINSERV | 172.00 | 177.00 | -0.0287 | 0.0427 | 0.0427 | 0.8158 |
| 10-MAY-2024 | KFINTECH | 750.25 | 748.65 | 0.0021 | 0.0224 | 0.0223 | 0.4260 |
| 10-MAY-2024 | KHADIM | 353.00 | 359.50 | -0.0182 | 0.0289 | 0.0289 | 0.5521 |
| 10-MAY-2024 | KHAICHEM | 68.40 | 68.60 | -0.0029 | 0.0309 | 0.0309 | 0.5903 |
| 10-MAY-2024 | KHAITANLTD | 66.05 | 63.95 | 0.0323 | 0.0346 | 0.0346 | 0.6610 |
| 10-MAY-2024 | KHANDSE | 27.10 | 27.10 | 0.0000 | 0.0324 | 0.0324 | 0.6190 |
| 10-MAY-2024 | KICL | 4262.50 | 4266.85 | -0.0010 | 0.0275 | 0.0274 | 0.5235 |
| 10-MAY-2024 | KILITCH | 330.65 | 327.50 | 0.0096 | 0.0271 | 0.0271 | 0.5177 |
| 10-MAY-2024 | KIMS | 1998.50 | 1999.75 | -0.0006 | 0.0158 | 0.0158 | 0.3019 |
| 10-MAY-2024 | KINGFA | 1991.90 | 2001.90 | -0.0050 | 0.0270 | 0.0269 | 0.5139 |
| 10-MAY-2024 | KIOCL | 408.40 | 406.15 | 0.0055 | 0.0400 | 0.0399 | 0.7623 |
| 10-MAY-2024 | KIRIINDUS | 331.60 | 332.25 | -0.0020 | 0.0273 | 0.0273 | 0.5216 |
| 10-MAY-2024 | KIRLOSBROS | 1430.70 | 1333.65 | 0.0702 | 0.0316 | 0.0319 | 0.6094 |
| 10-MAY-2024 | KIRLOSENG | 1042.55 | 1054.05 | -0.0110 | 0.0262 | 0.0261 | 0.4986 |
| 10-MAY-2024 | KIRLOSIND | 5437.65 | 5109.25 | 0.0623 | 0.0243 | 0.0246 | 0.4700 |
| 10-MAY-2024 | KIRLPNU | 1057.35 | 1077.15 | -0.0186 | 0.0236 | 0.0236 | 0.4509 |
| 10-MAY-2024 | KITEX | 199.15 | 199.70 | -0.0028 | 0.0273 | 0.0272 | 0.5197 |
| 10-MAY-2024 | KKCL | 657.55 | 638.85 | 0.0289 | 0.0211 | 0.0212 | 0.4050 |
| 10-MAY-2024 | KMSUGAR | 37.50 | 36.60 | 0.0243 | 0.0346 | 0.0345 | 0.6591 |
| 10-MAY-2024 | KNRCON | 246.90 | 247.40 | -0.0020 | 0.0192 | 0.0192 | 0.3668 |
| 10-MAY-2024 | KOHINOOR | 39.80 | 39.50 | 0.0076 | 0.0350 | 0.0349 | 0.6668 |
| 10-MAY-2024 | KOKUYOCMLN | 158.65 | 160.40 | -0.0110 | 0.0277 | 0.0277 | 0.5292 |
| 10-MAY-2024 | KOLTEPATIL | 486.50 | 494.10 | -0.0155 | 0.0291 | 0.0291 | 0.5560 |
| 10-MAY-2024 | KOPRAN | 238.75 | 241.15 | -0.0100 | 0.0319 | 0.0318 | 0.6075 |
| 10-MAY-2024 | KOTAKBANK | 1628.10 | 1643.05 | -0.0091 | 0.0152 | 0.0152 | 0.2904 |
| 10-MAY-2024 | KOTARISUG | 58.65 | 57.65 | 0.0172 | 0.0293 | 0.0292 | 0.5579 |
| 10-MAY-2024 | KOTHARIPET | 127.50 | 125.55 | 0.0154 | 0.0327 | 0.0326 | 0.6228 |
| 10-MAY-2024 | KOTHARIPRO | 124.75 | 125.10 | -0.0028 | 0.0302 | 0.0301 | 0.5751 |
| 10-MAY-2024 | KPIGREEN | 1852.10 | 1860.75 | -0.0047 | 0.0356 | 0.0355 | 0.6782 |
| 10-MAY-2024 | KPIL | 1164.45 | 1187.50 | -0.0196 | 0.0224 | 0.0224 | 0.4280 |
| 10-MAY-2024 | KPITTECH | 1463.90 | 1496.35 | -0.0219 | 0.0241 | 0.0241 | 0.4604 |
| 10-MAY-2024 | KPRMILL | 801.75 | 787.45 | 0.0180 | 0.0194 | 0.0194 | 0.3706 |
| 10-MAY-2024 | KRBL | 277.40 | 281.50 | -0.0147 | 0.0226 | 0.0226 | 0.4318 |
| 10-MAY-2024 | KREBSBIO | 65.75 | 68.70 | -0.0439 | 0.0296 | 0.0297 | 0.5674 |
| 10-MAY-2024 | KRIDHANINF | 3.90 | 3.85 | 0.0129 | 0.0368 | 0.0367 | 0.7012 |
| 10-MAY-2024 | KRISHANA | 221.00 | 214.20 | 0.0313 | 0.0218 | 0.0219 | 0.4184 |
| 10-MAY-2024 | KRITI | 114.50 | 116.70 | -0.0190 | 0.0333 | 0.0332 | 0.6343 |
| 10-MAY-2024 | KRITIKA | 23.15 | 23.60 | -0.0193 | 0.0286 | 0.0286 | 0.5464 |
| 10-MAY-2024 | KRITINUT | 98.95 | 101.60 | -0.0264 | 0.0320 | 0.0320 | 0.6114 |
| 10-MAY-2024 | KRSNAA | 575.40 | 568.50 | 0.0121 | 0.0228 | 0.0228 | 0.4356 |
| 10-MAY-2024 | KRYSTAL | 727.80 | 731.85 | -0.0055 | 0.0206 | 0.0205 | 0.3917 |
| 10-MAY-2024 | KSB | 4562.05 | 4500.10 | 0.0137 | 0.0244 | 0.0244 | 0.4662 |
| 10-MAY-2024 | KSCL | 846.90 | 832.75 | 0.0168 | 0.0218 | 0.0217 | 0.4146 |
| 10-MAY-2024 | KSHITIJPOL | 5.60 | 5.60 | 0.0000 | 0.0289 | 0.0288 | 0.5502 |
| 10-MAY-2024 | KSL | 856.05 | 815.25 | 0.0488 | 0.0301 | 0.0302 | 0.5770 |
| 10-MAY-2024 | KSOLVES | 1099.20 | 1082.00 | 0.0158 | 0.0270 | 0.0269 | 0.5139 |
| 10-MAY-2024 | KTKBANK | 215.10 | 214.85 | 0.0012 | 0.0245 | 0.0245 | 0.4681 |
| 10-MAY-2024 | KUANTUM | 153.30 | 153.10 | 0.0013 | 0.0278 | 0.0277 | 0.5292 |
| 10-MAY-2024 | LAFFANSOFT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | LAGNAM | 143.65 | 146.55 | -0.0200 | 0.0362 | 0.0361 | 0.6897 |
| 10-MAY-2024 | LAKPRE | 4.50 | 4.30 | 0.0455 | 0.0447 | 0.0447 | 0.8540 |
| 10-MAY-2024 | LAL | 23.10 | 23.20 | -0.0043 | 0.0260 | 0.0259 | 0.4948 |
| 10-MAY-2024 | LALPATHLAB | 2347.90 | 2231.40 | 0.0509 | 0.0194 | 0.0197 | 0.3764 |
| 10-MAY-2024 | LAMBODHARA | 145.95 | 146.50 | -0.0038 | 0.0373 | 0.0372 | 0.7107 |
| 10-MAY-2024 | LANCORHOL | 43.05 | 44.00 | -0.0218 | 0.0101 | 0.0102 | 0.1949 |
| 10-MAY-2024 | LANDMARK | 735.70 | 742.90 | -0.0097 | 0.0227 | 0.0226 | 0.4318 |
| 10-MAY-2024 | LAOPALA | 314.25 | 319.55 | -0.0167 | 0.0212 | 0.0212 | 0.4050 |
| 10-MAY-2024 | LASA | 22.80 | 23.20 | -0.0174 | 0.0342 | 0.0341 | 0.6515 |
| 10-MAY-2024 | LATENTVIEW | 473.15 | 466.80 | 0.0135 | 0.0230 | 0.0229 | 0.4375 |
| 10-MAY-2024 | LATTEYS | 15.05 | 15.35 | -0.0197 | 0.0260 | 0.0260 | 0.4967 |
| 10-MAY-2024 | LAURUSLABS | 437.55 | 427.35 | 0.0236 | 0.0199 | 0.0199 | 0.3802 |
| 10-MAY-2024 | LAXMICOT | 33.45 | 31.10 | 0.0728 | 0.0378 | 0.0380 | 0.7260 |
| 10-MAY-2024 | LAXMIMACH | 16328.95 | 16416.50 | -0.0053 | 0.0176 | 0.0175 | 0.3343 |
| 10-MAY-2024 | LCCINFOTEC | 1.85 | 1.90 | -0.0267 | 0.0453 | 0.0452 | 0.8635 |
| 10-MAY-2024 | LEMONTREE | 142.40 | 145.40 | -0.0208 | 0.0238 | 0.0238 | 0.4547 |
| 10-MAY-2024 | LEXUS | 40.50 | 40.30 | 0.0050 | 0.0351 | 0.0350 | 0.6687 |
| 10-MAY-2024 | LFIC | 174.00 | 168.00 | 0.0351 | 0.0388 | 0.0388 | 0.7413 |
| 10-MAY-2024 | LGBBROSLTD | 1261.00 | 1270.15 | -0.0072 | 0.0208 | 0.0208 | 0.3974 |
| 10-MAY-2024 | LGBFORGE | 9.95 | 9.85 | 0.0101 | 0.0316 | 0.0316 | 0.6037 |
| 10-MAY-2024 | LGHL | 283.70 | 291.00 | -0.0254 | 0.0235 | 0.0235 | 0.4490 |
| 10-MAY-2024 | LIBAS | 18.75 | 19.00 | -0.0132 | 0.0345 | 0.0344 | 0.6572 |
| 10-MAY-2024 | LIBERTSHOE | 316.05 | 301.85 | 0.0460 | 0.0307 | 0.0308 | 0.5884 |
| 10-MAY-2024 | LICHSGFIN | 626.50 | 620.10 | 0.0103 | 0.0181 | 0.0181 | 0.3458 |
| 10-MAY-2024 | LICI | 910.95 | 902.15 | 0.0097 | 0.0197 | 0.0197 | 0.3764 |
| 10-MAY-2024 | LICMFGOLD | 6688.25 | 6567.60 | 0.0182 | 0.0083 | 0.0084 | 0.1605 |
| 10-MAY-2024 | LICNETFGSC | 25.09 | 25.14 | -0.0020 | 0.0071 | 0.0071 | 0.1356 |
| 10-MAY-2024 | LICNETFN50 | 240.01 | 240.09 | -0.0003 | 0.0114 | 0.0113 | 0.2159 |
| 10-MAY-2024 | LICNETFSEN | 801.12 | 797.02 | 0.0051 | 0.0154 | 0.0153 | 0.2923 |
| 10-MAY-2024 | LICNFNHGP | 245.19 | 244.83 | 0.0015 | 0.0110 | 0.0110 | 0.2102 |
| 10-MAY-2024 | LICNMID100 | 49.48 | 49.22 | 0.0053 | 0.0056 | 0.0056 | 0.1070 |
| 10-MAY-2024 | LIKHITHA | 357.05 | 333.85 | 0.0672 | 0.0269 | 0.0273 | 0.5216 |
| 10-MAY-2024 | LINC | 570.65 | 570.30 | 0.0006 | 0.0288 | 0.0287 | 0.5483 |
| 10-MAY-2024 | LINCOLN | 570.05 | 551.80 | 0.0325 | 0.0233 | 0.0233 | 0.4451 |
| 10-MAY-2024 | LINDEINDIA | 7810.40 | 7576.20 | 0.0304 | 0.0237 | 0.0237 | 0.4528 |
| 10-MAY-2024 | LIQUID | 999.99 | 999.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | LIQUID1 | 1000.00 | 1000.01 | -0.0000 | 0.0001 | 0.0001 | 0.0019 |
| 10-MAY-2024 | LIQUIDADD | 1009.09 | 1008.57 | 0.0005 | 0.0001 | 0.0001 | 0.0019 |
| 10-MAY-2024 | LIQUIDBEES | 1000.00 | 1000.00 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 10-MAY-2024 | LIQUIDCASE | 102.12 | 102.07 | 0.0005 | 0.0002 | 0.0002 | 0.0038 |
| 10-MAY-2024 | LIQUIDETF | 999.99 | 1000.00 | -0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | LIQUIDIETF | 999.99 | 999.99 | 0.0000 | 0.0005 | 0.0004 | 0.0076 |
| 10-MAY-2024 | LIQUIDSBI | 999.99 | 999.99 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 10-MAY-2024 | LLOYDSENGG | 61.00 | 58.20 | 0.0470 | 0.0410 | 0.0410 | 0.7833 |
| 10-MAY-2024 | LLOYDSME | 682.20 | 663.80 | 0.0273 | 0.0190 | 0.0191 | 0.3649 |
| 10-MAY-2024 | LODHA | 1125.05 | 1123.65 | 0.0012 | 0.0272 | 0.0272 | 0.5197 |
| 10-MAY-2024 | LOGICINFO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | LOKESHMACH | 433.20 | 412.60 | 0.0487 | 0.0328 | 0.0329 | 0.6286 |
| 10-MAY-2024 | LORDSCHLO | 123.30 | 121.30 | 0.0164 | 0.0287 | 0.0286 | 0.5464 |
| 10-MAY-2024 | LOTUSEYE | 61.20 | 59.75 | 0.0240 | 0.0364 | 0.0363 | 0.6935 |
| 10-MAY-2024 | LOVABLE | 124.05 | 122.90 | 0.0093 | 0.0283 | 0.0282 | 0.5388 |
| 10-MAY-2024 | LOWVOL | 179.69 | 178.09 | 0.0089 | 0.0088 | 0.0088 | 0.1681 |
| 10-MAY-2024 | LOWVOL1 | 18.29 | 18.39 | -0.0055 | 0.0116 | 0.0116 | 0.2216 |
| 10-MAY-2024 | LOWVOLIETF | 19.31 | 19.12 | 0.0099 | 0.0137 | 0.0137 | 0.2617 |
| 10-MAY-2024 | LOYALTEX | 559.75 | 558.60 | 0.0021 | 0.0291 | 0.0291 | 0.5560 |
| 10-MAY-2024 | LPDC | 8.95 | 8.85 | 0.0112 | 0.0388 | 0.0387 | 0.7394 |
| 10-MAY-2024 | LT | 3271.45 | 3275.45 | -0.0012 | 0.0146 | 0.0146 | 0.2789 |
| 10-MAY-2024 | LTF | 155.20 | 157.05 | -0.0118 | 0.0211 | 0.0211 | 0.4031 |
| 10-MAY-2024 | LTFOODS | 214.50 | 215.30 | -0.0037 | 0.0276 | 0.0275 | 0.5254 |
| 10-MAY-2024 | LTGILTBEES | 25.61 | 25.54 | 0.0027 | 0.0028 | 0.0028 | 0.0535 |
| 10-MAY-2024 | LTIM | 4607.65 | 4658.20 | -0.0109 | 0.0174 | 0.0174 | 0.3324 |
| 10-MAY-2024 | LTTS | 4359.10 | 4401.90 | -0.0098 | 0.0186 | 0.0185 | 0.3534 |
| 10-MAY-2024 | LUMAXIND | 2494.40 | 2455.90 | 0.0156 | 0.0213 | 0.0213 | 0.4069 |
| 10-MAY-2024 | LUMAXTECH | 473.75 | 455.15 | 0.0401 | 0.0261 | 0.0262 | 0.5006 |
| 10-MAY-2024 | LUPIN | 1608.55 | 1583.95 | 0.0154 | 0.0161 | 0.0161 | 0.3076 |
| 10-MAY-2024 | LUXIND | 1471.65 | 1469.70 | 0.0013 | 0.0218 | 0.0218 | 0.4165 |
| 10-MAY-2024 | LXCHEM | 228.50 | 231.85 | -0.0146 | 0.0213 | 0.0213 | 0.4069 |
| 10-MAY-2024 | LYKALABS | 113.70 | 114.50 | -0.0070 | 0.0270 | 0.0270 | 0.5158 |
| 10-MAY-2024 | LYPSAGEMS | 6.00 | 6.05 | -0.0083 | 0.0343 | 0.0342 | 0.6534 |
| 10-MAY-2024 | M&M | 2193.05 | 2212.55 | -0.0089 | 0.0167 | 0.0167 | 0.3191 |
| 10-MAY-2024 | M&MFIN | 250.55 | 252.95 | -0.0095 | 0.0209 | 0.0209 | 0.3993 |
| 10-MAY-2024 | MAANALU | 145.75 | 138.95 | 0.0478 | 0.0348 | 0.0349 | 0.6668 |
| 10-MAY-2024 | MACPOWER | 1358.90 | 1297.10 | 0.0465 | 0.0329 | 0.0330 | 0.6305 |
| 10-MAY-2024 | MADHAV | 40.45 | 41.25 | -0.0196 | 0.0317 | 0.0316 | 0.6037 |
| 10-MAY-2024 | MADHUCON | 9.85 | 9.40 | 0.0468 | 0.0314 | 0.0315 | 0.6018 |
| 10-MAY-2024 | MADRASFERT | 84.75 | 84.65 | 0.0012 | 0.0325 | 0.0324 | 0.6190 |
| 10-MAY-2024 | MAFANG | 95.27 | 96.29 | -0.0106 | 0.0144 | 0.0144 | 0.2751 |
| 10-MAY-2024 | MAGADSUGAR | 670.45 | 641.85 | 0.0436 | 0.0296 | 0.0297 | 0.5674 |
| 10-MAY-2024 | MAGNUM | 59.85 | 58.30 | 0.0262 | 0.0356 | 0.0356 | 0.6801 |
| 10-MAY-2024 | MAHABANK | 63.90 | 62.15 | 0.0278 | 0.0283 | 0.0283 | 0.5407 |
| 10-MAY-2024 | MAHAPEXLTD | 125.40 | 126.35 | -0.0075 | 0.0348 | 0.0347 | 0.6629 |
| 10-MAY-2024 | MAHASTEEL | 119.90 | 119.70 | 0.0017 | 0.0315 | 0.0315 | 0.6018 |
| 10-MAY-2024 | MAHEPC | 137.05 | 132.35 | 0.0349 | 0.0254 | 0.0255 | 0.4872 |
| 10-MAY-2024 | MAHESHWARI | 64.55 | 64.80 | -0.0039 | 0.0290 | 0.0289 | 0.5521 |
| 10-MAY-2024 | MAHKTECH | 14.08 | 13.83 | 0.0179 | 0.0163 | 0.0163 | 0.3114 |
| 10-MAY-2024 | MAHLIFE | 609.50 | 601.00 | 0.0140 | 0.0207 | 0.0207 | 0.3955 |
| 10-MAY-2024 | MAHLOG | 433.60 | 430.25 | 0.0078 | 0.0215 | 0.0214 | 0.4088 |
| 10-MAY-2024 | MAHSCOOTER | 7566.50 | 7445.60 | 0.0161 | 0.0169 | 0.0169 | 0.3229 |
| 10-MAY-2024 | MAHSEAMLES | 795.00 | 799.95 | -0.0062 | 0.0258 | 0.0258 | 0.4929 |
| 10-MAY-2024 | MAITHANALL | 1200.10 | 1165.20 | 0.0295 | 0.0241 | 0.0241 | 0.4604 |
| 10-MAY-2024 | MAKEINDIA | 131.16 | 129.35 | 0.0139 | 0.0079 | 0.0079 | 0.1509 |
| 10-MAY-2024 | MALLCOM | 998.10 | 1013.20 | -0.0150 | 0.0248 | 0.0247 | 0.4719 |
| 10-MAY-2024 | MALUPAPER | 34.90 | 35.25 | -0.0100 | 0.0322 | 0.0321 | 0.6133 |
| 10-MAY-2024 | MANAKALUCO | 23.50 | 23.90 | -0.0169 | 0.0370 | 0.0369 | 0.7050 |
| 10-MAY-2024 | MANAKCOAT | 52.40 | 52.80 | -0.0076 | 0.0383 | 0.0382 | 0.7298 |
| 10-MAY-2024 | MANAKSIA | 107.95 | 107.35 | 0.0056 | 0.0288 | 0.0288 | 0.5502 |
| 10-MAY-2024 | MANAKSTEEL | 52.30 | 53.35 | -0.0199 | 0.0370 | 0.0369 | 0.7050 |
| 10-MAY-2024 | MANALIPETC | 72.90 | 72.60 | 0.0041 | 0.0270 | 0.0269 | 0.5139 |
| 10-MAY-2024 | MANAPPURAM | 174.50 | 165.80 | 0.0511 | 0.0250 | 0.0252 | 0.4814 |
| 10-MAY-2024 | MANGALAM | 95.95 | 96.70 | -0.0078 | 0.0249 | 0.0249 | 0.4757 |
| 10-MAY-2024 | MANGCHEFER | 106.70 | 106.05 | 0.0061 | 0.0280 | 0.0279 | 0.5330 |
| 10-MAY-2024 | MANGLMCEM | 872.50 | 857.35 | 0.0175 | 0.0267 | 0.0267 | 0.5101 |
| 10-MAY-2024 | MANINDS | 364.35 | 366.70 | -0.0064 | 0.0326 | 0.0325 | 0.6209 |
| 10-MAY-2024 | MANINFRA | 204.10 | 197.10 | 0.0349 | 0.0269 | 0.0269 | 0.5139 |
| 10-MAY-2024 | MANKIND | 2236.75 | 2171.25 | 0.0297 | 0.0172 | 0.0172 | 0.3286 |
| 10-MAY-2024 | MANOMAY | 177.90 | 180.00 | -0.0117 | 0.0350 | 0.0350 | 0.6687 |
| 10-MAY-2024 | MANORAMA | 581.55 | 562.25 | 0.0338 | 0.0290 | 0.0290 | 0.5540 |
| 10-MAY-2024 | MANORG | 357.05 | 354.10 | 0.0083 | 0.0295 | 0.0295 | 0.5636 |
| 10-MAY-2024 | MANUGRAPH | 22.80 | 23.55 | -0.0324 | 0.0403 | 0.0402 | 0.7680 |
| 10-MAY-2024 | MANYAVAR | 983.50 | 957.50 | 0.0268 | 0.0175 | 0.0176 | 0.3362 |
| 10-MAY-2024 | MAPMYINDIA | 1802.75 | 1804.20 | -0.0008 | 0.0213 | 0.0212 | 0.4050 |
| 10-MAY-2024 | MARALOVER | 75.70 | 73.05 | 0.0356 | 0.0357 | 0.0357 | 0.6820 |
| 10-MAY-2024 | MARATHON | 418.50 | 425.15 | -0.0158 | 0.0285 | 0.0284 | 0.5426 |
| 10-MAY-2024 | MARICO | 587.15 | 581.35 | 0.0099 | 0.0145 | 0.0144 | 0.2751 |
| 10-MAY-2024 | MARINE | 89.90 | 92.40 | -0.0274 | 0.0306 | 0.0306 | 0.5846 |
| 10-MAY-2024 | MARKSANS | 159.20 | 156.10 | 0.0197 | 0.0277 | 0.0277 | 0.5292 |
| 10-MAY-2024 | MARSHALL | 24.50 | 24.05 | 0.0185 | 0.0356 | 0.0355 | 0.6782 |
| 10-MAY-2024 | MARUTI | 12675.55 | 12504.75 | 0.0136 | 0.0133 | 0.0133 | 0.2541 |
| 10-MAY-2024 | MASFIN | 288.65 | 292.45 | -0.0131 | 0.0207 | 0.0206 | 0.3936 |
| 10-MAY-2024 | MASKINVEST | 92.15 | 92.15 | 0.0000 | 0.0294 | 0.0294 | 0.5617 |
| 10-MAY-2024 | MASPTOP50 | 42.68 | 43.39 | -0.0165 | 0.0124 | 0.0124 | 0.2369 |
| 10-MAY-2024 | MASTEK | 2367.85 | 2414.20 | -0.0194 | 0.0230 | 0.0230 | 0.4394 |
| 10-MAY-2024 | MATRIMONY | 545.95 | 537.95 | 0.0148 | 0.0170 | 0.0169 | 0.3229 |
| 10-MAY-2024 | MAWANASUG | 91.95 | 91.30 | 0.0071 | 0.0256 | 0.0256 | 0.4891 |
| 10-MAY-2024 | MAXESTATES | 346.45 | 342.25 | 0.0122 | 0.0193 | 0.0193 | 0.3687 |
| 10-MAY-2024 | MAXHEALTH | 811.40 | 796.15 | 0.0190 | 0.0238 | 0.0238 | 0.4547 |
| 10-MAY-2024 | MAXIND | 253.45 | 254.40 | -0.0037 | 0.0287 | 0.0286 | 0.5464 |
| 10-MAY-2024 | MAXPLUS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | MAYURUNIQ | 510.15 | 517.65 | -0.0146 | 0.0204 | 0.0204 | 0.3897 |
| 10-MAY-2024 | MAZDA | 1432.30 | 1418.10 | 0.0100 | 0.0284 | 0.0283 | 0.5407 |
| 10-MAY-2024 | MAZDOCK | 2196.95 | 2212.05 | -0.0068 | 0.0305 | 0.0304 | 0.5808 |
| 10-MAY-2024 | MBAPL | 221.50 | 220.05 | 0.0066 | 0.0229 | 0.0229 | 0.4375 |
| 10-MAY-2024 | MBECL | 3.60 | 3.45 | 0.0426 | 0.0327 | 0.0328 | 0.6266 |
| 10-MAY-2024 | MBLINFRA | 44.30 | 44.25 | 0.0011 | 0.0318 | 0.0317 | 0.6056 |
| 10-MAY-2024 | MCDOWELL-N | 1202.40 | 1194.75 | 0.0064 | 0.0158 | 0.0158 | 0.3019 |
| 10-MAY-2024 | MCL | 38.50 | 38.00 | 0.0131 | 0.0319 | 0.0319 | 0.6094 |
| 10-MAY-2024 | MCLEODRUSS | 23.60 | 24.05 | -0.0189 | 0.0357 | 0.0357 | 0.6820 |
| 10-MAY-2024 | MCX | 3819.40 | 3758.85 | 0.0160 | 0.0254 | 0.0254 | 0.4853 |
| 10-MAY-2024 | MEDANTA | 1412.25 | 1397.60 | 0.0104 | 0.0192 | 0.0192 | 0.3668 |
| 10-MAY-2024 | MEDIA | 0.50 | 0.50 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 10-MAY-2024 | MEDIASSIST | 484.95 | 487.80 | -0.0059 | 0.0141 | 0.0141 | 0.2694 |
| 10-MAY-2024 | MEDICAMEQ | 505.50 | 499.85 | 0.0112 | 0.0307 | 0.0306 | 0.5846 |
| 10-MAY-2024 | MEDICO | 42.55 | 41.85 | 0.0166 | 0.0305 | 0.0304 | 0.5808 |
| 10-MAY-2024 | MEDPLUS | 703.50 | 687.55 | 0.0229 | 0.0189 | 0.0190 | 0.3630 |
| 10-MAY-2024 | MEGASOFT | 66.90 | 63.75 | 0.0482 | 0.0410 | 0.0410 | 0.7833 |
| 10-MAY-2024 | MEGASTAR | 274.35 | 284.70 | -0.0370 | 0.0265 | 0.0265 | 0.5063 |
| 10-MAY-2024 | MELSTAR | 4.45 | 4.35 | 0.0227 | 0.0430 | 0.0429 | 0.8196 |
| 10-MAY-2024 | MENONBE | 121.15 | 121.85 | -0.0058 | 0.0240 | 0.0239 | 0.4566 |
| 10-MAY-2024 | MEP | 8.15 | 7.85 | 0.0375 | 0.0373 | 0.0373 | 0.7126 |
| 10-MAY-2024 | MEPL | 10.10 | 10.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | METALFORGE | 4.30 | 4.45 | -0.0343 | 0.0326 | 0.0326 | 0.6228 |
| 10-MAY-2024 | METROBRAND | 1037.35 | 1028.75 | 0.0083 | 0.0224 | 0.0223 | 0.4260 |
| 10-MAY-2024 | METROPOLIS | 1747.80 | 1715.05 | 0.0189 | 0.0213 | 0.0213 | 0.4069 |
| 10-MAY-2024 | MFSL | 976.10 | 962.70 | 0.0138 | 0.0192 | 0.0192 | 0.3668 |
| 10-MAY-2024 | MGEL | 21.75 | 20.30 | 0.0690 | 0.0379 | 0.0382 | 0.7298 |
| 10-MAY-2024 | MGL | 1300.40 | 1329.75 | -0.0223 | 0.0221 | 0.0221 | 0.4222 |
| 10-MAY-2024 | MGLFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | MHLXMIRU | 211.30 | 228.80 | -0.0796 | 0.0389 | 0.0392 | 0.7489 |
| 10-MAY-2024 | MHRIL | 410.45 | 412.55 | -0.0051 | 0.0203 | 0.0203 | 0.3878 |
| 10-MAY-2024 | MICEL | 46.85 | 46.55 | 0.0064 | 0.0342 | 0.0341 | 0.6515 |
| 10-MAY-2024 | MID150BEES | 189.22 | 187.71 | 0.0080 | 0.0095 | 0.0094 | 0.1796 |
| 10-MAY-2024 | MIDCAP | 141.10 | 140.33 | 0.0055 | 0.0108 | 0.0108 | 0.2063 |
| 10-MAY-2024 | MIDCAPETF | 18.63 | 18.43 | 0.0108 | 0.0089 | 0.0089 | 0.1700 |
| 10-MAY-2024 | MIDCAPIETF | 18.97 | 19.00 | -0.0016 | 0.0099 | 0.0099 | 0.1891 |
| 10-MAY-2024 | MIDHANI | 407.40 | 409.30 | -0.0047 | 0.0287 | 0.0286 | 0.5464 |
| 10-MAY-2024 | MIDQ50ADD | 218.36 | 214.13 | 0.0196 | 0.0078 | 0.0079 | 0.1509 |
| 10-MAY-2024 | MIDSELIETF | 15.53 | 15.60 | -0.0045 | 0.0156 | 0.0156 | 0.2980 |
| 10-MAY-2024 | MILIND | 69.95 | 69.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | MINDACORP | 414.30 | 406.20 | 0.0197 | 0.0224 | 0.0224 | 0.4280 |
| 10-MAY-2024 | MINDSPACE | 353.50 | 349.90 | 0.0102 | 0.0102 | 0.0102 | 0.1949 |
| 10-MAY-2024 | MINDTECK | 304.35 | 299.35 | 0.0166 | 0.0405 | 0.0404 | 0.7718 |
| 10-MAY-2024 | MIRCELECTR | 23.75 | 23.60 | 0.0063 | 0.0389 | 0.0388 | 0.7413 |
| 10-MAY-2024 | MIRZAINT | 44.60 | 44.65 | -0.0011 | 0.0325 | 0.0325 | 0.6209 |
| 10-MAY-2024 | MITCON | 122.05 | 126.25 | -0.0338 | 0.0357 | 0.0357 | 0.6820 |
| 10-MAY-2024 | MITTAL | 1.50 | 1.50 | 0.0000 | 0.0335 | 0.0334 | 0.6381 |
| 10-MAY-2024 | MKPL | 11.05 | 10.85 | 0.0183 | 0.0344 | 0.0344 | 0.6572 |
| 10-MAY-2024 | MMFL | 1142.25 | 1120.25 | 0.0194 | 0.0225 | 0.0225 | 0.4299 |
| 10-MAY-2024 | MMP | 266.30 | 268.20 | -0.0071 | 0.0301 | 0.0301 | 0.5751 |
| 10-MAY-2024 | MMTC | 69.00 | 68.90 | 0.0015 | 0.0364 | 0.0363 | 0.6935 |
| 10-MAY-2024 | MNC | 27.92 | 27.45 | 0.0170 | 0.0101 | 0.0102 | 0.1949 |
| 10-MAY-2024 | MODIRUBBER | 97.05 | 95.55 | 0.0156 | 0.0275 | 0.0274 | 0.5235 |
| 10-MAY-2024 | MODISONLTD | 129.75 | 129.75 | 0.0000 | 0.0341 | 0.0341 | 0.6515 |
| 10-MAY-2024 | MODTHREAD | 71.20 | 73.80 | -0.0359 | 0.1872 | 0.1868 | 3.5688 |
| 10-MAY-2024 | MOGSEC | 55.20 | 55.19 | 0.0002 | 0.0043 | 0.0043 | 0.0822 |
| 10-MAY-2024 | MOHEALTH | 34.86 | 34.83 | 0.0009 | 0.0123 | 0.0122 | 0.2331 |
| 10-MAY-2024 | MOHITIND | 22.30 | 22.20 | 0.0045 | 0.0333 | 0.0332 | 0.6343 |
| 10-MAY-2024 | MOIL | 409.00 | 399.95 | 0.0224 | 0.0304 | 0.0303 | 0.5789 |
| 10-MAY-2024 | MOKSH | 15.70 | 16.00 | -0.0189 | 0.0349 | 0.0349 | 0.6668 |
| 10-MAY-2024 | MOL | 84.10 | 81.85 | 0.0271 | 0.0245 | 0.0245 | 0.4681 |
| 10-MAY-2024 | MOLDTECH | 203.75 | 201.65 | 0.0104 | 0.0355 | 0.0354 | 0.6763 |
| 10-MAY-2024 | MOLDTKPAC | 797.05 | 793.65 | 0.0043 | 0.0176 | 0.0175 | 0.3343 |
| 10-MAY-2024 | MOLIND | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | MOLOWVOL | 35.04 | 34.70 | 0.0098 | 0.0107 | 0.0107 | 0.2044 |
| 10-MAY-2024 | MOM100 | 52.83 | 53.11 | -0.0053 | 0.0098 | 0.0098 | 0.1872 |
| 10-MAY-2024 | MOM30IETF | 32.81 | 32.48 | 0.0101 | 0.0101 | 0.0101 | 0.1930 |
| 10-MAY-2024 | MOM50 | 225.62 | 224.20 | 0.0063 | 0.0091 | 0.0091 | 0.1739 |
| 10-MAY-2024 | MOMENTUM | 32.59 | 32.31 | 0.0086 | 0.0107 | 0.0107 | 0.2044 |
| 10-MAY-2024 | MOMOMENTUM | 65.37 | 64.89 | 0.0074 | 0.0112 | 0.0112 | 0.2140 |
| 10-MAY-2024 | MON100 | 147.52 | 146.05 | 0.0100 | 0.0102 | 0.0102 | 0.1949 |
| 10-MAY-2024 | MONARCH | 524.70 | 524.40 | 0.0006 | 0.0296 | 0.0295 | 0.5636 |
| 10-MAY-2024 | MONIFTY500 | 20.62 | 20.51 | 0.0053 | 0.0062 | 0.0062 | 0.1185 |
| 10-MAY-2024 | MONQ50 | 62.22 | 62.02 | 0.0032 | 0.0087 | 0.0087 | 0.1662 |
| 10-MAY-2024 | MONTECARLO | 690.20 | 668.60 | 0.0318 | 0.0226 | 0.0227 | 0.4337 |
| 10-MAY-2024 | MOQUALITY | 180.21 | 179.73 | 0.0027 | 0.0162 | 0.0161 | 0.3076 |
| 10-MAY-2024 | MOREALTY | 93.78 | 94.14 | -0.0038 | 0.0056 | 0.0056 | 0.1070 |
| 10-MAY-2024 | MOREPENLAB | 46.15 | 45.60 | 0.0120 | 0.0300 | 0.0299 | 0.5712 |
| 10-MAY-2024 | MOSMALL250 | 15.17 | 15.14 | 0.0020 | 0.0040 | 0.0040 | 0.0764 |
| 10-MAY-2024 | MOTHERSON | 127.60 | 125.50 | 0.0166 | 0.0188 | 0.0188 | 0.3592 |
| 10-MAY-2024 | MOTILALOFS | 2147.40 | 2151.25 | -0.0018 | 0.0284 | 0.0284 | 0.5426 |
| 10-MAY-2024 | MOTISONS | 172.30 | 165.00 | 0.0433 | 0.0261 | 0.0262 | 0.5006 |
| 10-MAY-2024 | MOTOGENFIN | 32.95 | 33.15 | -0.0061 | 0.0354 | 0.0353 | 0.6744 |
| 10-MAY-2024 | MOVALUE | 97.11 | 96.05 | 0.0110 | 0.0164 | 0.0164 | 0.3133 |
| 10-MAY-2024 | MPHASIS | 2231.20 | 2249.35 | -0.0081 | 0.0192 | 0.0191 | 0.3649 |
| 10-MAY-2024 | MPSLTD | 1632.10 | 1610.00 | 0.0136 | 0.0292 | 0.0291 | 0.5560 |
| 10-MAY-2024 | MRF | 127592.75 | 126219.35 | 0.0108 | 0.0139 | 0.0139 | 0.2656 |
| 10-MAY-2024 | MRO-TEK | 75.55 | 75.55 | 0.0000 | 0.0414 | 0.0413 | 0.7890 |
| 10-MAY-2024 | MRPL | 210.55 | 214.45 | -0.0184 | 0.0364 | 0.0363 | 0.6935 |
| 10-MAY-2024 | MSPL | 25.35 | 24.85 | 0.0199 | 0.0296 | 0.0295 | 0.5636 |
| 10-MAY-2024 | MSTCLTD | 800.85 | 800.50 | 0.0004 | 0.0345 | 0.0344 | 0.6572 |
| 10-MAY-2024 | MSUMI | 67.50 | 68.55 | -0.0154 | 0.0171 | 0.0171 | 0.3267 |
| 10-MAY-2024 | MTARTECH | 1790.45 | 1789.55 | 0.0005 | 0.0222 | 0.0221 | 0.4222 |
| 10-MAY-2024 | MTEDUCARE | 3.30 | 3.25 | 0.0153 | 0.0290 | 0.0289 | 0.5521 |
| 10-MAY-2024 | MTNL | 34.40 | 34.45 | -0.0015 | 0.0393 | 0.0392 | 0.7489 |
| 10-MAY-2024 | MUFIN | 121.15 | 122.00 | -0.0070 | 0.0239 | 0.0239 | 0.4566 |
| 10-MAY-2024 | MUFTI | 171.75 | 173.95 | -0.0127 | 0.0177 | 0.0177 | 0.3382 |
| 10-MAY-2024 | MUKANDLTD | 166.70 | 166.15 | 0.0033 | 0.0293 | 0.0293 | 0.5598 |
| 10-MAY-2024 | MUKKA | 34.80 | 35.05 | -0.0072 | 0.0141 | 0.0140 | 0.2675 |
| 10-MAY-2024 | MUKTAARTS | 66.95 | 68.50 | -0.0229 | 0.0274 | 0.0274 | 0.5235 |
| 10-MAY-2024 | MUNJALAU | 80.30 | 79.40 | 0.0113 | 0.0266 | 0.0266 | 0.5082 |
| 10-MAY-2024 | MUNJALSHOW | 158.10 | 156.60 | 0.0095 | 0.0266 | 0.0266 | 0.5082 |
| 10-MAY-2024 | MURUDCERA | 49.30 | 48.75 | 0.0112 | 0.0318 | 0.0318 | 0.6075 |
| 10-MAY-2024 | MUTHOOTCAP | 287.70 | 283.40 | 0.0151 | 0.0266 | 0.0265 | 0.5063 |
| 10-MAY-2024 | MUTHOOTFIN | 1663.25 | 1598.40 | 0.0398 | 0.0177 | 0.0179 | 0.3420 |
| 10-MAY-2024 | MUTHOOTMF | 226.10 | 222.25 | 0.0172 | 0.0136 | 0.0136 | 0.2598 |
| 10-MAY-2024 | MVGJL | 226.10 | 226.45 | -0.0015 | 0.0273 | 0.0272 | 0.5197 |
| 10-MAY-2024 | NACLIND | 65.20 | 65.50 | -0.0046 | 0.0245 | 0.0244 | 0.4662 |
| 10-MAY-2024 | NAGAFERT | 10.20 | 10.25 | -0.0049 | 0.0313 | 0.0312 | 0.5961 |
| 10-MAY-2024 | NAGREEKCAP | 18.75 | 18.45 | 0.0161 | 0.0422 | 0.0422 | 0.8062 |
| 10-MAY-2024 | NAGREEKEXP | 29.65 | 29.70 | -0.0017 | 0.0404 | 0.0402 | 0.7680 |
| 10-MAY-2024 | NAHARCAP | 285.75 | 285.30 | 0.0016 | 0.0281 | 0.0280 | 0.5349 |
| 10-MAY-2024 | NAHARINDUS | 120.85 | 121.35 | -0.0041 | 0.0302 | 0.0301 | 0.5751 |
| 10-MAY-2024 | NAHARPOLY | 189.10 | 188.90 | 0.0011 | 0.0266 | 0.0265 | 0.5063 |
| 10-MAY-2024 | NAHARSPING | 268.85 | 266.60 | 0.0084 | 0.0274 | 0.0273 | 0.5216 |
| 10-MAY-2024 | NAM-INDIA | 572.45 | 575.05 | -0.0045 | 0.0218 | 0.0217 | 0.4146 |
| 10-MAY-2024 | NANDINI | 14.00 | 14.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | NARMADA | 19.20 | 18.95 | 0.0131 | 0.0321 | 0.0320 | 0.6114 |
| 10-MAY-2024 | NATCOPHARM | 973.85 | 969.55 | 0.0044 | 0.0199 | 0.0199 | 0.3802 |
| 10-MAY-2024 | NATHBIOGEN | 189.55 | 193.55 | -0.0209 | 0.0243 | 0.0243 | 0.4643 |
| 10-MAY-2024 | NATIONALUM | 173.95 | 170.75 | 0.0186 | 0.0268 | 0.0267 | 0.5101 |
| 10-MAY-2024 | NAUKRI | 6027.40 | 5952.00 | 0.0126 | 0.0199 | 0.0199 | 0.3802 |
| 10-MAY-2024 | NAVA | 496.45 | 496.45 | 0.0000 | 0.0279 | 0.0279 | 0.5330 |
| 10-MAY-2024 | NAVINFLUOR | 3247.55 | 3222.20 | 0.0078 | 0.0188 | 0.0187 | 0.3573 |
| 10-MAY-2024 | NAVINIFTY | 222.47 | 227.74 | -0.0234 | 0.0105 | 0.0106 | 0.2025 |
| 10-MAY-2024 | NAVKARCORP | 100.30 | 97.60 | 0.0273 | 0.0375 | 0.0375 | 0.7164 |
| 10-MAY-2024 | NAVNETEDUL | 152.15 | 149.70 | 0.0162 | 0.0242 | 0.0241 | 0.4604 |
| 10-MAY-2024 | NAWRATAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | NAZARA | 617.45 | 615.30 | 0.0035 | 0.0230 | 0.0230 | 0.4394 |
| 10-MAY-2024 | NBCC | 132.40 | 130.55 | 0.0141 | 0.0343 | 0.0342 | 0.6534 |
| 10-MAY-2024 | NBIFIN | 1793.50 | 1789.10 | 0.0025 | 0.0200 | 0.0200 | 0.3821 |
| 10-MAY-2024 | NCC | 242.30 | 236.10 | 0.0259 | 0.0300 | 0.0300 | 0.5731 |
| 10-MAY-2024 | NCCL | 12.10 | 12.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | NCLIND | 209.45 | 198.10 | 0.0557 | 0.0205 | 0.0208 | 0.3974 |
| 10-MAY-2024 | NDGL | 2449.65 | 2383.40 | 0.0274 | 0.0269 | 0.0269 | 0.5139 |
| 10-MAY-2024 | NDL | 37.90 | 37.70 | 0.0053 | 0.0339 | 0.0339 | 0.6477 |
| 10-MAY-2024 | NDLVENTURE | 95.75 | 92.35 | 0.0362 | 0.0268 | 0.0269 | 0.5139 |
| 10-MAY-2024 | NDRAUTO | 805.20 | 814.70 | -0.0117 | 0.0307 | 0.0306 | 0.5846 |
| 10-MAY-2024 | NDRINVIT | 103.00 | 102.50 | 0.0049 | 0.0040 | 0.0040 | 0.0764 |
| 10-MAY-2024 | NDTV | 214.00 | 213.40 | 0.0028 | 0.0316 | 0.0315 | 0.6018 |
| 10-MAY-2024 | NECCLTD | 25.10 | 25.00 | 0.0040 | 0.0391 | 0.0390 | 0.7451 |
| 10-MAY-2024 | NECLIFE | 33.40 | 33.35 | 0.0015 | 0.0325 | 0.0324 | 0.6190 |
| 10-MAY-2024 | NELCAST | 151.40 | 150.40 | 0.0066 | 0.0277 | 0.0276 | 0.5273 |
| 10-MAY-2024 | NELCO | 720.45 | 724.95 | -0.0062 | 0.0248 | 0.0247 | 0.4719 |
| 10-MAY-2024 | NEOGEN | 1446.15 | 1464.30 | -0.0125 | 0.0218 | 0.0218 | 0.4165 |
| 10-MAY-2024 | NEPACL | 9.30 | 9.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | NESCO | 842.95 | 820.30 | 0.0272 | 0.0184 | 0.0185 | 0.3534 |
| 10-MAY-2024 | NESTLEIND | 2533.20 | 2513.45 | 0.0078 | 0.0122 | 0.0122 | 0.2331 |
| 10-MAY-2024 | NETF | 234.08 | 234.04 | 0.0002 | 0.0119 | 0.0119 | 0.2273 |
| 10-MAY-2024 | NETWEB | 1960.25 | 1984.80 | -0.0124 | 0.0233 | 0.0232 | 0.4432 |
| 10-MAY-2024 | NETWORK18 | 78.00 | 77.55 | 0.0058 | 0.0334 | 0.0333 | 0.6362 |
| 10-MAY-2024 | NEULANDLAB | 7139.55 | 7146.70 | -0.0010 | 0.0325 | 0.0324 | 0.6190 |
| 10-MAY-2024 | NEWAGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | NEWGEN | 980.05 | 945.70 | 0.0357 | 0.0291 | 0.0291 | 0.5560 |
| 10-MAY-2024 | NEXT50 | 648.60 | 643.07 | 0.0086 | 0.0101 | 0.0101 | 0.1930 |
| 10-MAY-2024 | NEXT50IETF | 66.36 | 65.87 | 0.0074 | 0.0102 | 0.0102 | 0.1949 |
| 10-MAY-2024 | NEXTMEDIA | 7.40 | 7.10 | 0.0414 | 0.0370 | 0.0370 | 0.7069 |
| 10-MAY-2024 | NFL | 96.05 | 96.30 | -0.0026 | 0.0312 | 0.0312 | 0.5961 |
| 10-MAY-2024 | NGIL | 52.00 | 51.85 | 0.0029 | 0.0380 | 0.0379 | 0.7241 |
| 10-MAY-2024 | NGLFINE | 2400.65 | 2249.90 | 0.0649 | 0.0285 | 0.0288 | 0.5502 |
| 10-MAY-2024 | NH | 1262.20 | 1242.60 | 0.0157 | 0.0187 | 0.0187 | 0.3573 |
| 10-MAY-2024 | NHIT | 126.75 | 126.75 | 0.0000 | 0.0051 | 0.0051 | 0.0974 |
| 10-MAY-2024 | NHPC | 94.50 | 93.65 | 0.0090 | 0.0271 | 0.0270 | 0.5158 |
| 10-MAY-2024 | NIACL | 220.05 | 217.35 | 0.0123 | 0.0345 | 0.0344 | 0.6572 |
| 10-MAY-2024 | NIBL | 34.80 | 33.50 | 0.0381 | 0.0312 | 0.0312 | 0.5961 |
| 10-MAY-2024 | NIF100BEES | 240.13 | 241.92 | -0.0074 | 0.0078 | 0.0078 | 0.1490 |
| 10-MAY-2024 | NIF100IETF | 25.32 | 25.42 | -0.0039 | 0.0074 | 0.0074 | 0.1414 |
| 10-MAY-2024 | NIF10GETF | 22.98 | 22.99 | -0.0004 | 0.0179 | 0.0179 | 0.3420 |
| 10-MAY-2024 | NIF5GETF | 55.50 | 55.50 | 0.0000 | 0.0157 | 0.0156 | 0.2980 |
| 10-MAY-2024 | NIFITETF | 331.14 | 334.15 | -0.0090 | 0.0066 | 0.0067 | 0.1280 |
| 10-MAY-2024 | NIFMID150 | 184.81 | 182.96 | 0.0101 | 0.0161 | 0.0161 | 0.3076 |
| 10-MAY-2024 | NIFTY1 | 237.98 | 237.19 | 0.0033 | 0.0069 | 0.0069 | 0.1318 |
| 10-MAY-2024 | NIFTY50ADD | 227.15 | 224.85 | 0.0102 | 0.0115 | 0.0115 | 0.2197 |
| 10-MAY-2024 | NIFTYBEES | 244.97 | 243.49 | 0.0061 | 0.0071 | 0.0071 | 0.1356 |
| 10-MAY-2024 | NIFTYBETF | 220.91 | 220.11 | 0.0036 | 0.0089 | 0.0089 | 0.1700 |
| 10-MAY-2024 | NIFTYETF | 233.16 | 232.34 | 0.0035 | 0.0074 | 0.0074 | 0.1414 |
| 10-MAY-2024 | NIFTYIETF | 243.48 | 242.02 | 0.0060 | 0.0071 | 0.0071 | 0.1356 |
| 10-MAY-2024 | NIFTYQLITY | 19.02 | 19.01 | 0.0005 | 0.0085 | 0.0085 | 0.1624 |
| 10-MAY-2024 | NIITLTD | 98.60 | 98.90 | -0.0030 | 0.0307 | 0.0306 | 0.5846 |
| 10-MAY-2024 | NIITMTS | 444.05 | 450.00 | -0.0133 | 0.0231 | 0.0230 | 0.4394 |
| 10-MAY-2024 | NILAINFRA | 11.50 | 11.65 | -0.0130 | 0.0352 | 0.0351 | 0.6706 |
| 10-MAY-2024 | NILASPACES | 10.70 | 10.95 | -0.0231 | 0.0388 | 0.0388 | 0.7413 |
| 10-MAY-2024 | NILKAMAL | 1860.60 | 1869.50 | -0.0048 | 0.0196 | 0.0195 | 0.3725 |
| 10-MAY-2024 | NINSYS | 428.55 | 430.50 | -0.0045 | 0.0275 | 0.0275 | 0.5254 |
| 10-MAY-2024 | NIPPOBATRY | 567.90 | 556.70 | 0.0199 | 0.0345 | 0.0345 | 0.6591 |
| 10-MAY-2024 | NIRAJ | 40.65 | 39.80 | 0.0211 | 0.0314 | 0.0314 | 0.5999 |
| 10-MAY-2024 | NIRAJISPAT | 191.40 | 191.40 | 0.0000 | 0.0032 | 0.0031 | 0.0592 |
| 10-MAY-2024 | NITCO | 75.00 | 76.00 | -0.0132 | 0.0324 | 0.0323 | 0.6171 |
| 10-MAY-2024 | NITINSPIN | 341.20 | 351.90 | -0.0309 | 0.0254 | 0.0254 | 0.4853 |
| 10-MAY-2024 | NITIRAJ | 201.25 | 209.95 | -0.0423 | 0.0276 | 0.0277 | 0.5292 |
| 10-MAY-2024 | NKIND | 53.60 | 53.65 | -0.0009 | 0.0387 | 0.0386 | 0.7375 |
| 10-MAY-2024 | NKTEXTILE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | NLCINDIA | 217.40 | 212.90 | 0.0209 | 0.0331 | 0.0331 | 0.6324 |
| 10-MAY-2024 | NMDC | 255.40 | 253.00 | 0.0094 | 0.0229 | 0.0229 | 0.4375 |
| 10-MAY-2024 | NOCIL | 256.90 | 256.60 | 0.0012 | 0.0228 | 0.0228 | 0.4356 |
| 10-MAY-2024 | NOIDATOLL | 8.20 | 8.25 | -0.0061 | 0.0324 | 0.0323 | 0.6171 |
| 10-MAY-2024 | NORBTEAEXP | 12.55 | 12.15 | 0.0324 | 0.0352 | 0.0352 | 0.6725 |
| 10-MAY-2024 | NOVAAGRI | 49.25 | 48.45 | 0.0164 | 0.0168 | 0.0168 | 0.3210 |
| 10-MAY-2024 | NPBET | 251.01 | 240.16 | 0.0442 | 0.0113 | 0.0117 | 0.2235 |
| 10-MAY-2024 | NRAIL | 450.75 | 450.20 | 0.0012 | 0.0263 | 0.0263 | 0.5025 |
| 10-MAY-2024 | NRBBEARING | 313.30 | 306.55 | 0.0218 | 0.0291 | 0.0290 | 0.5540 |
| 10-MAY-2024 | NRL | 75.10 | 73.70 | 0.0188 | 0.0337 | 0.0336 | 0.6419 |
| 10-MAY-2024 | NSIL | 3457.95 | 3442.70 | 0.0044 | 0.0258 | 0.0257 | 0.4910 |
| 10-MAY-2024 | NSLNISP | 60.60 | 60.20 | 0.0066 | 0.0283 | 0.0282 | 0.5388 |
| 10-MAY-2024 | NTPC | 355.50 | 346.05 | 0.0269 | 0.0161 | 0.0162 | 0.3095 |
| 10-MAY-2024 | NUCLEUS | 1309.85 | 1306.55 | 0.0025 | 0.0315 | 0.0315 | 0.6018 |
| 10-MAY-2024 | NURECA | 271.00 | 268.45 | 0.0095 | 0.0298 | 0.0297 | 0.5674 |
| 10-MAY-2024 | NUVAMA | 5032.70 | 5029.80 | 0.0006 | 0.0237 | 0.0236 | 0.4509 |
| 10-MAY-2024 | NUVOCO | 312.60 | 313.20 | -0.0019 | 0.0170 | 0.0170 | 0.3248 |
| 10-MAY-2024 | NV20 | 139.91 | 139.46 | 0.0032 | 0.0226 | 0.0225 | 0.4299 |
| 10-MAY-2024 | NV20BEES | 140.10 | 140.54 | -0.0031 | 0.0085 | 0.0084 | 0.1605 |
| 10-MAY-2024 | NV20IETF | 13.63 | 13.58 | 0.0037 | 0.0079 | 0.0079 | 0.1509 |
| 10-MAY-2024 | NXST | 133.16 | 133.15 | 0.0001 | 0.0097 | 0.0097 | 0.1853 |
| 10-MAY-2024 | NYKAA | 169.90 | 168.40 | 0.0089 | 0.0224 | 0.0224 | 0.4280 |
| 10-MAY-2024 | OAL | 353.05 | 353.00 | 0.0001 | 0.0309 | 0.0308 | 0.5884 |
| 10-MAY-2024 | OBCL | 54.35 | 53.80 | 0.0102 | 0.0372 | 0.0371 | 0.7088 |
| 10-MAY-2024 | OBEROIRLTY | 1469.75 | 1458.55 | 0.0076 | 0.0199 | 0.0198 | 0.3783 |
| 10-MAY-2024 | OCCL | 719.55 | 715.30 | 0.0059 | 0.0208 | 0.0207 | 0.3955 |
| 10-MAY-2024 | OEGIL | 25.70 | 25.70 | 0.0000 | 0.0017 | 0.0016 | 0.0306 |
| 10-MAY-2024 | OFSS | 7579.25 | 7560.45 | 0.0025 | 0.0240 | 0.0239 | 0.4566 |
| 10-MAY-2024 | OIL | 619.10 | 617.30 | 0.0029 | 0.0255 | 0.0255 | 0.4872 |
| 10-MAY-2024 | OILCOUNTUB | 38.70 | 39.75 | -0.0268 | 0.0359 | 0.0359 | 0.6859 |
| 10-MAY-2024 | OLECTRA | 1609.35 | 1613.45 | -0.0025 | 0.0313 | 0.0313 | 0.5980 |
| 10-MAY-2024 | OMAXAUTO | 131.50 | 128.95 | 0.0196 | 0.0297 | 0.0297 | 0.5674 |
| 10-MAY-2024 | OMAXE | 93.60 | 89.45 | 0.0454 | 0.0348 | 0.0349 | 0.6668 |
| 10-MAY-2024 | OMINFRAL | 126.95 | 124.25 | 0.0215 | 0.0302 | 0.0302 | 0.5770 |
| 10-MAY-2024 | OMKARCHEM | 6.60 | 6.70 | -0.0150 | 0.0332 | 0.0332 | 0.6343 |
| 10-MAY-2024 | ONELIFECAP | 16.80 | 17.10 | -0.0177 | 0.0441 | 0.0441 | 0.8425 |
| 10-MAY-2024 | ONEPOINT | 49.60 | 51.05 | -0.0288 | 0.0448 | 0.0447 | 0.8540 |
| 10-MAY-2024 | ONGC | 270.25 | 265.25 | 0.0187 | 0.0184 | 0.0184 | 0.3515 |
| 10-MAY-2024 | ONMOBILE | 72.55 | 72.40 | 0.0021 | 0.0336 | 0.0335 | 0.6400 |
| 10-MAY-2024 | ONWARDTEC | 439.55 | 440.80 | -0.0028 | 0.0297 | 0.0296 | 0.5655 |
| 10-MAY-2024 | OPTIEMUS | 258.30 | 259.40 | -0.0042 | 0.0317 | 0.0316 | 0.6037 |
| 10-MAY-2024 | ORBTEXP | 161.20 | 162.75 | -0.0096 | 0.0310 | 0.0309 | 0.5903 |
| 10-MAY-2024 | ORCHPHARMA | 1034.75 | 1019.40 | 0.0149 | 0.0296 | 0.0295 | 0.5636 |
| 10-MAY-2024 | ORICONENT | 37.35 | 36.20 | 0.0313 | 0.0380 | 0.0380 | 0.7260 |
| 10-MAY-2024 | ORIENTALTL | 8.30 | 8.30 | 0.0000 | 0.0365 | 0.0364 | 0.6954 |
| 10-MAY-2024 | ORIENTBELL | 364.85 | 359.65 | 0.0144 | 0.0235 | 0.0234 | 0.4471 |
| 10-MAY-2024 | ORIENTCEM | 217.70 | 216.65 | 0.0048 | 0.0279 | 0.0278 | 0.5311 |
| 10-MAY-2024 | ORIENTCER | 47.05 | 46.70 | 0.0075 | 0.0317 | 0.0316 | 0.6037 |
| 10-MAY-2024 | ORIENTELEC | 208.70 | 214.70 | -0.0283 | 0.0186 | 0.0187 | 0.3573 |
| 10-MAY-2024 | ORIENTHOT | 150.70 | 147.50 | 0.0215 | 0.0271 | 0.0271 | 0.5177 |
| 10-MAY-2024 | ORIENTLTD | 92.15 | 91.85 | 0.0033 | 0.0374 | 0.0373 | 0.7126 |
| 10-MAY-2024 | ORIENTPPR | 53.25 | 53.40 | -0.0028 | 0.0292 | 0.0291 | 0.5560 |
| 10-MAY-2024 | ORISSAMINE | 6348.55 | 6151.85 | 0.0315 | 0.0316 | 0.0316 | 0.6037 |
| 10-MAY-2024 | ORTINLAB | 19.15 | 18.80 | 0.0184 | 0.0288 | 0.0288 | 0.5502 |
| 10-MAY-2024 | OSIAHYPER | 26.60 | 26.10 | 0.0190 | 0.0287 | 0.0286 | 0.5464 |
| 10-MAY-2024 | OSWALAGRO | 44.50 | 44.25 | 0.0056 | 0.0370 | 0.0369 | 0.7050 |
| 10-MAY-2024 | OSWALGREEN | 32.65 | 32.35 | 0.0092 | 0.0335 | 0.0334 | 0.6381 |
| 10-MAY-2024 | OSWALMIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | OSWALSEEDS | 28.75 | 28.15 | 0.0211 | 0.0314 | 0.0314 | 0.5999 |
| 10-MAY-2024 | PAGEIND | 34524.70 | 34356.15 | 0.0049 | 0.0145 | 0.0144 | 0.2751 |
| 10-MAY-2024 | PAISALO | 60.65 | 61.65 | -0.0164 | 0.0409 | 0.0408 | 0.7795 |
| 10-MAY-2024 | PAKKA | 267.85 | 260.60 | 0.0274 | 0.0365 | 0.0365 | 0.6973 |
| 10-MAY-2024 | PALASHSECU | 133.00 | 130.40 | 0.0197 | 0.0386 | 0.0385 | 0.7355 |
| 10-MAY-2024 | PALREDTEC | 118.55 | 119.55 | -0.0084 | 0.0362 | 0.0361 | 0.6897 |
| 10-MAY-2024 | PANACEABIO | 132.70 | 133.15 | -0.0034 | 0.0285 | 0.0285 | 0.5445 |
| 10-MAY-2024 | PANACHE | 76.95 | 79.00 | -0.0263 | 0.0350 | 0.0349 | 0.6668 |
| 10-MAY-2024 | PANAMAPET | 326.80 | 326.05 | 0.0023 | 0.0250 | 0.0249 | 0.4757 |
| 10-MAY-2024 | PANSARI | 87.85 | 89.10 | -0.0141 | 0.0339 | 0.0338 | 0.6457 |
| 10-MAY-2024 | PAR | 257.15 | 251.85 | 0.0208 | 0.0244 | 0.0243 | 0.4643 |
| 10-MAY-2024 | PARACABLES | 71.40 | 68.00 | 0.0488 | 0.0357 | 0.0358 | 0.6840 |
| 10-MAY-2024 | PARADEEP | 65.50 | 65.40 | 0.0015 | 0.0228 | 0.0227 | 0.4337 |
| 10-MAY-2024 | PARAGMILK | 203.10 | 203.55 | -0.0022 | 0.0293 | 0.0293 | 0.5598 |
| 10-MAY-2024 | PARAS | 701.75 | 694.65 | 0.0102 | 0.0237 | 0.0236 | 0.4509 |
| 10-MAY-2024 | PARASPETRO | 3.30 | 3.35 | -0.0150 | 0.0886 | 0.0884 | 1.6889 |
| 10-MAY-2024 | PARKHOTELS | 182.15 | 181.15 | 0.0055 | 0.0149 | 0.0149 | 0.2847 |
| 10-MAY-2024 | PARSVNATH | 12.45 | 12.50 | -0.0040 | 0.0367 | 0.0366 | 0.6992 |
| 10-MAY-2024 | PASUPTAC | 36.55 | 36.00 | 0.0152 | 0.0320 | 0.0319 | 0.6094 |
| 10-MAY-2024 | PATANJALI | 1361.35 | 1353.45 | 0.0058 | 0.0234 | 0.0234 | 0.4471 |
| 10-MAY-2024 | PATELENG | 56.00 | 55.05 | 0.0171 | 0.0349 | 0.0348 | 0.6649 |
| 10-MAY-2024 | PATINTLOG | 21.05 | 21.25 | -0.0095 | 0.0401 | 0.0400 | 0.7642 |
| 10-MAY-2024 | PAVNAIND | 522.75 | 512.40 | 0.0200 | 0.0272 | 0.0272 | 0.5197 |
| 10-MAY-2024 | PAYTM | 349.70 | 333.10 | 0.0486 | 0.0375 | 0.0375 | 0.7164 |
| 10-MAY-2024 | PCBL | 252.45 | 251.55 | 0.0036 | 0.0275 | 0.0275 | 0.5254 |
| 10-MAY-2024 | PCJEWELLER | 48.70 | 48.95 | -0.0051 | 0.0364 | 0.0363 | 0.6935 |
| 10-MAY-2024 | PDMJEPAPER | 91.30 | 87.35 | 0.0442 | 0.0336 | 0.0336 | 0.6419 |
| 10-MAY-2024 | PDSL | 439.40 | 435.90 | 0.0080 | 0.0278 | 0.0277 | 0.5292 |
| 10-MAY-2024 | PEARLPOLY | 39.65 | 38.75 | 0.0230 | 0.0452 | 0.0451 | 0.8616 |
| 10-MAY-2024 | PEL | 847.40 | 815.80 | 0.0380 | 0.0232 | 0.0233 | 0.4451 |
| 10-MAY-2024 | PENIND | 126.35 | 124.10 | 0.0180 | 0.0333 | 0.0333 | 0.6362 |
| 10-MAY-2024 | PENINLAND | 60.75 | 58.60 | 0.0360 | 0.0386 | 0.0386 | 0.7375 |
| 10-MAY-2024 | PERSISTENT | 3367.50 | 3357.50 | 0.0030 | 0.0192 | 0.0192 | 0.3668 |
| 10-MAY-2024 | PETRONET | 299.65 | 295.95 | 0.0124 | 0.0178 | 0.0177 | 0.3382 |
| 10-MAY-2024 | PFC | 417.65 | 418.05 | -0.0010 | 0.0260 | 0.0259 | 0.4948 |
| 10-MAY-2024 | PFIZER | 4337.15 | 4304.45 | 0.0076 | 0.0125 | 0.0125 | 0.2388 |
| 10-MAY-2024 | PFOCUS | 98.55 | 98.65 | -0.0010 | 0.0359 | 0.0358 | 0.6840 |
| 10-MAY-2024 | PFS | 39.85 | 39.75 | 0.0025 | 0.0354 | 0.0353 | 0.6744 |
| 10-MAY-2024 | PGEL | 2063.50 | 1966.65 | 0.0481 | 0.0274 | 0.0275 | 0.5254 |
| 10-MAY-2024 | PGHH | 15702.55 | 15686.30 | 0.0010 | 0.0128 | 0.0128 | 0.2445 |
| 10-MAY-2024 | PGHL | 4709.25 | 4662.30 | 0.0100 | 0.0130 | 0.0130 | 0.2484 |
| 10-MAY-2024 | PGIL | 606.15 | 589.75 | 0.0274 | 0.0305 | 0.0305 | 0.5827 |
| 10-MAY-2024 | PGINVIT | 97.89 | 96.97 | 0.0094 | 0.0073 | 0.0073 | 0.1395 |
| 10-MAY-2024 | PHARMABEES | 18.77 | 18.78 | -0.0005 | 0.0087 | 0.0087 | 0.1662 |
| 10-MAY-2024 | PHOENIXLTD | 2857.90 | 2826.20 | 0.0112 | 0.0234 | 0.0233 | 0.4451 |
| 10-MAY-2024 | PIDILITIND | 2919.95 | 2837.30 | 0.0287 | 0.0137 | 0.0139 | 0.2656 |
| 10-MAY-2024 | PIGL | 73.40 | 75.00 | -0.0216 | 0.0264 | 0.0264 | 0.5044 |
| 10-MAY-2024 | PIIND | 3562.50 | 3517.15 | 0.0128 | 0.0164 | 0.0164 | 0.3133 |
| 10-MAY-2024 | PILANIINVS | 3807.30 | 3702.40 | 0.0279 | 0.0227 | 0.0228 | 0.4356 |
| 10-MAY-2024 | PILITA | 11.40 | 11.60 | -0.0174 | 0.0270 | 0.0270 | 0.5158 |
| 10-MAY-2024 | PILLAR | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | PIONEEREMB | 42.30 | 42.50 | -0.0047 | 0.0265 | 0.0264 | 0.5044 |
| 10-MAY-2024 | PITTIENG | 833.60 | 809.30 | 0.0296 | 0.0281 | 0.0282 | 0.5388 |
| 10-MAY-2024 | PIXTRANS | 1301.40 | 1302.25 | -0.0007 | 0.0252 | 0.0252 | 0.4814 |
| 10-MAY-2024 | PKLEASING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | PKTEA | 328.00 | 325.95 | 0.0063 | 0.0279 | 0.0279 | 0.5330 |
| 10-MAY-2024 | PLASTIBLEN | 258.05 | 256.45 | 0.0062 | 0.0238 | 0.0238 | 0.4547 |
| 10-MAY-2024 | PLATIND | 213.95 | 214.80 | -0.0040 | 0.0178 | 0.0178 | 0.3401 |
| 10-MAY-2024 | PLAZACABLE | 89.80 | 88.45 | 0.0151 | 0.0215 | 0.0215 | 0.4108 |
| 10-MAY-2024 | PML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | PNB | 123.90 | 122.15 | 0.0142 | 0.0235 | 0.0235 | 0.4490 |
| 10-MAY-2024 | PNBGILTS | 101.80 | 104.35 | -0.0247 | 0.0294 | 0.0294 | 0.5617 |
| 10-MAY-2024 | PNBHOUSING | 739.60 | 755.95 | -0.0219 | 0.0279 | 0.0279 | 0.5330 |
| 10-MAY-2024 | PNC | 60.20 | 61.80 | -0.0262 | 0.0372 | 0.0372 | 0.7107 |
| 10-MAY-2024 | PNCINFRA | 433.85 | 428.10 | 0.0133 | 0.0224 | 0.0224 | 0.4280 |
| 10-MAY-2024 | POCL | 724.35 | 700.90 | 0.0329 | 0.0338 | 0.0338 | 0.6457 |
| 10-MAY-2024 | PODDARHOUS | 100.60 | 104.15 | -0.0347 | 0.0289 | 0.0289 | 0.5521 |
| 10-MAY-2024 | PODDARMENT | 345.25 | 346.30 | -0.0030 | 0.0228 | 0.0228 | 0.4356 |
| 10-MAY-2024 | POKARNA | 439.35 | 441.45 | -0.0048 | 0.0282 | 0.0281 | 0.5368 |
| 10-MAY-2024 | POLICYBZR | 1202.25 | 1233.20 | -0.0254 | 0.0259 | 0.0259 | 0.4948 |
| 10-MAY-2024 | POLYCAB | 6155.55 | 5803.40 | 0.0589 | 0.0232 | 0.0235 | 0.4490 |
| 10-MAY-2024 | POLYMED | 1609.70 | 1590.10 | 0.0123 | 0.0223 | 0.0223 | 0.4260 |
| 10-MAY-2024 | POLYPLEX | 847.10 | 850.15 | -0.0036 | 0.0224 | 0.0223 | 0.4260 |
| 10-MAY-2024 | PONNIERODE | 412.40 | 415.55 | -0.0076 | 0.0258 | 0.0258 | 0.4929 |
| 10-MAY-2024 | POONAWALLA | 462.85 | 452.20 | 0.0233 | 0.0223 | 0.0223 | 0.4260 |
| 10-MAY-2024 | POWERGRID | 303.75 | 296.15 | 0.0253 | 0.0169 | 0.0170 | 0.3248 |
| 10-MAY-2024 | POWERINDIA | 8761.70 | 8953.65 | -0.0217 | 0.0266 | 0.0265 | 0.5063 |
| 10-MAY-2024 | POWERMECH | 4762.05 | 4747.40 | 0.0031 | 0.0257 | 0.0256 | 0.4891 |
| 10-MAY-2024 | PPAP | 191.25 | 190.35 | 0.0047 | 0.0301 | 0.0300 | 0.5731 |
| 10-MAY-2024 | PPL | 360.95 | 353.15 | 0.0218 | 0.0311 | 0.0310 | 0.5923 |
| 10-MAY-2024 | PPLPHARMA | 150.45 | 148.00 | 0.0164 | 0.0217 | 0.0217 | 0.4146 |
| 10-MAY-2024 | PRABHATSEC | 10.80 | 10.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | PRAENG | 27.25 | 27.65 | -0.0146 | 0.0302 | 0.0301 | 0.5751 |
| 10-MAY-2024 | PRAJIND | 522.25 | 517.40 | 0.0093 | 0.0238 | 0.0237 | 0.4528 |
| 10-MAY-2024 | PRAKASH | 154.80 | 154.75 | 0.0003 | 0.0323 | 0.0322 | 0.6152 |
| 10-MAY-2024 | PRAKASHSTL | 7.30 | 7.35 | -0.0068 | 0.0378 | 0.0377 | 0.7203 |
| 10-MAY-2024 | PRAXIS | 16.85 | 16.55 | 0.0180 | 0.0341 | 0.0340 | 0.6496 |
| 10-MAY-2024 | PRECAM | 195.80 | 192.90 | 0.0149 | 0.0329 | 0.0328 | 0.6266 |
| 10-MAY-2024 | PRECOT | 378.20 | 370.80 | 0.0198 | 0.0305 | 0.0304 | 0.5808 |
| 10-MAY-2024 | PRECWIRE | 133.00 | 129.25 | 0.0286 | 0.0313 | 0.0313 | 0.5980 |
| 10-MAY-2024 | PREMEXPLN | 2230.50 | 2253.20 | -0.0101 | 0.0345 | 0.0344 | 0.6572 |
| 10-MAY-2024 | PREMIERPOL | 188.50 | 191.00 | -0.0132 | 0.0387 | 0.0386 | 0.7375 |
| 10-MAY-2024 | PRESTIGE | 1519.10 | 1488.50 | 0.0203 | 0.0279 | 0.0278 | 0.5311 |
| 10-MAY-2024 | PRHOLDING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | PRICOLLTD | 425.85 | 429.90 | -0.0095 | 0.0251 | 0.0251 | 0.4795 |
| 10-MAY-2024 | PRIMESECU | 182.65 | 175.00 | 0.0428 | 0.0217 | 0.0218 | 0.4165 |
| 10-MAY-2024 | PRINCEPIPE | 639.05 | 627.60 | 0.0181 | 0.0193 | 0.0193 | 0.3687 |
| 10-MAY-2024 | PRITI | 164.50 | 166.25 | -0.0106 | 0.0296 | 0.0295 | 0.5636 |
| 10-MAY-2024 | PRITIKAUTO | 28.45 | 28.85 | -0.0140 | 0.0332 | 0.0331 | 0.6324 |
| 10-MAY-2024 | PRIVISCL | 1137.85 | 1157.60 | -0.0172 | 0.0228 | 0.0228 | 0.4356 |
| 10-MAY-2024 | PRIYAINT | 8.50 | 8.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | PROZONER | 31.25 | 30.20 | 0.0342 | 0.0351 | 0.0351 | 0.6706 |
| 10-MAY-2024 | PRSMJOHNSN | 150.40 | 154.05 | -0.0240 | 0.0226 | 0.0226 | 0.4318 |
| 10-MAY-2024 | PRUDENT | 1536.55 | 1549.05 | -0.0081 | 0.0265 | 0.0265 | 0.5063 |
| 10-MAY-2024 | PRUDMOULI | 24.20 | 24.70 | -0.0205 | 0.0192 | 0.0192 | 0.3668 |
| 10-MAY-2024 | PSB | 57.10 | 57.40 | -0.0052 | 0.0340 | 0.0340 | 0.6496 |
| 10-MAY-2024 | PSPPROJECT | 636.45 | 638.55 | -0.0033 | 0.0198 | 0.0198 | 0.3783 |
| 10-MAY-2024 | PSUBANK | 705.07 | 703.59 | 0.0021 | 0.0186 | 0.0186 | 0.3554 |
| 10-MAY-2024 | PSUBANKADD | 70.51 | 70.93 | -0.0059 | 0.0165 | 0.0165 | 0.3152 |
| 10-MAY-2024 | PSUBNKBEES | 78.52 | 78.66 | -0.0018 | 0.0169 | 0.0169 | 0.3229 |
| 10-MAY-2024 | PSUBNKIETF | 71.20 | 71.25 | -0.0007 | 0.0140 | 0.0140 | 0.2675 |
| 10-MAY-2024 | PTC | 211.20 | 208.15 | 0.0145 | 0.0294 | 0.0294 | 0.5617 |
| 10-MAY-2024 | PTCIL | 7326.85 | 7270.10 | 0.0078 | 0.0265 | 0.0265 | 0.5063 |
| 10-MAY-2024 | PTL | 42.15 | 41.70 | 0.0107 | 0.0247 | 0.0247 | 0.4719 |
| 10-MAY-2024 | PUNJABCHEM | 1006.45 | 1030.70 | -0.0238 | 0.0275 | 0.0275 | 0.5254 |
| 10-MAY-2024 | PURBANCHAL | 8.65 | 8.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | PURVA | 363.80 | 351.65 | 0.0340 | 0.0390 | 0.0390 | 0.7451 |
| 10-MAY-2024 | PVP | 29.65 | 28.25 | 0.0484 | 0.0405 | 0.0405 | 0.7738 |
| 10-MAY-2024 | PVRINOX | 1288.15 | 1299.85 | -0.0090 | 0.0169 | 0.0169 | 0.3229 |
| 10-MAY-2024 | PVSL | 214.35 | 219.10 | -0.0219 | 0.0092 | 0.0093 | 0.1777 |
| 10-MAY-2024 | PVTBANIETF | 23.61 | 23.48 | 0.0055 | 0.0100 | 0.0100 | 0.1910 |
| 10-MAY-2024 | PVTBANKADD | 23.79 | 23.65 | 0.0059 | 0.0125 | 0.0125 | 0.2388 |
| 10-MAY-2024 | PYRAMID | 148.85 | 149.75 | -0.0060 | 0.0192 | 0.0192 | 0.3668 |
| 10-MAY-2024 | QGOLDHALF | 61.67 | 60.24 | 0.0235 | 0.0070 | 0.0072 | 0.1376 |
| 10-MAY-2024 | QNIFTY | 2364.75 | 2355.65 | 0.0039 | 0.0074 | 0.0074 | 0.1414 |
| 10-MAY-2024 | QUAL30IETF | 18.95 | 19.02 | -0.0037 | 0.0091 | 0.0091 | 0.1739 |
| 10-MAY-2024 | QUESS | 641.50 | 627.70 | 0.0217 | 0.0200 | 0.0200 | 0.3821 |
| 10-MAY-2024 | QUICKHEAL | 457.85 | 459.50 | -0.0036 | 0.0327 | 0.0326 | 0.6228 |
| 10-MAY-2024 | RACE | 326.40 | 326.15 | 0.0008 | 0.0169 | 0.0168 | 0.3210 |
| 10-MAY-2024 | RADAAN | 1.80 | 1.75 | 0.0282 | 0.0441 | 0.0441 | 0.8425 |
| 10-MAY-2024 | RADHIKAJWE | 63.10 | 59.60 | 0.0571 | 0.0342 | 0.0344 | 0.6572 |
| 10-MAY-2024 | RADIANTCMS | 84.35 | 83.85 | 0.0059 | 0.0174 | 0.0173 | 0.3305 |
| 10-MAY-2024 | RADICO | 1639.50 | 1605.50 | 0.0210 | 0.0197 | 0.0197 | 0.3764 |
| 10-MAY-2024 | RADIOCITY | 17.15 | 16.95 | 0.0117 | 0.0312 | 0.0312 | 0.5961 |
| 10-MAY-2024 | RAILTEL | 361.40 | 359.10 | 0.0064 | 0.0367 | 0.0366 | 0.6992 |
| 10-MAY-2024 | RAIN | 156.55 | 160.90 | -0.0274 | 0.0266 | 0.0266 | 0.5082 |
| 10-MAY-2024 | RAINBOW | 1403.35 | 1400.30 | 0.0022 | 0.0244 | 0.0243 | 0.4643 |
| 10-MAY-2024 | RAJESHEXPO | 304.35 | 292.40 | 0.0401 | 0.0257 | 0.0258 | 0.4929 |
| 10-MAY-2024 | RAJMET | 10.60 | 10.80 | -0.0187 | 0.0337 | 0.0336 | 0.6419 |
| 10-MAY-2024 | RAJRATAN | 600.00 | 591.60 | 0.0141 | 0.0246 | 0.0245 | 0.4681 |
| 10-MAY-2024 | RAJRILTD | 21.85 | 21.60 | 0.0115 | 0.0662 | 0.0661 | 1.2628 |
| 10-MAY-2024 | RAJSREESUG | 62.60 | 61.30 | 0.0210 | 0.0380 | 0.0380 | 0.7260 |
| 10-MAY-2024 | RAJTV | 114.15 | 108.90 | 0.0471 | 0.0306 | 0.0307 | 0.5865 |
| 10-MAY-2024 | RALLIS | 269.55 | 267.55 | 0.0074 | 0.0224 | 0.0223 | 0.4260 |
| 10-MAY-2024 | RAMANEWS | 20.60 | 20.80 | -0.0097 | 0.0367 | 0.0366 | 0.6992 |
| 10-MAY-2024 | RAMAPHO | 173.25 | 170.05 | 0.0186 | 0.0250 | 0.0249 | 0.4757 |
| 10-MAY-2024 | RAMARAJU | 182.80 | 182.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | RAMASTEEL | 12.30 | 12.30 | 0.0000 | 0.0365 | 0.0364 | 0.6954 |
| 10-MAY-2024 | RAMCOCEM | 760.20 | 748.65 | 0.0153 | 0.0163 | 0.0163 | 0.3114 |
| 10-MAY-2024 | RAMCOIND | 219.45 | 220.50 | -0.0048 | 0.0224 | 0.0223 | 0.4260 |
| 10-MAY-2024 | RAMCOSYS | 362.30 | 359.80 | 0.0069 | 0.0332 | 0.0331 | 0.6324 |
| 10-MAY-2024 | RAMKY | 506.00 | 508.40 | -0.0047 | 0.0360 | 0.0359 | 0.6859 |
| 10-MAY-2024 | RAMRAT | 379.45 | 367.50 | 0.0320 | 0.0284 | 0.0285 | 0.5445 |
| 10-MAY-2024 | RANASUG | 21.45 | 21.00 | 0.0212 | 0.0265 | 0.0265 | 0.5063 |
| 10-MAY-2024 | RANEENGINE | 359.10 | 367.85 | -0.0241 | 0.0300 | 0.0300 | 0.5731 |
| 10-MAY-2024 | RANEHOLDIN | 1266.45 | 1306.35 | -0.0310 | 0.0229 | 0.0230 | 0.4394 |
| 10-MAY-2024 | RANJANPOLY | 28.25 | 28.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | RATEGAIN | 663.65 | 668.85 | -0.0078 | 0.0261 | 0.0260 | 0.4967 |
| 10-MAY-2024 | RATNAMANI | 3124.90 | 3109.70 | 0.0049 | 0.0214 | 0.0213 | 0.4069 |
| 10-MAY-2024 | RATNAVEER | 127.25 | 124.45 | 0.0222 | 0.0230 | 0.0230 | 0.4394 |
| 10-MAY-2024 | RAYMOND | 2149.90 | 2081.05 | 0.0325 | 0.0258 | 0.0258 | 0.4929 |
| 10-MAY-2024 | RBA | 102.75 | 98.60 | 0.0412 | 0.0222 | 0.0223 | 0.4260 |
| 10-MAY-2024 | RBL | 946.00 | 923.00 | 0.0246 | 0.0245 | 0.0245 | 0.4681 |
| 10-MAY-2024 | RBLBANK | 243.85 | 239.90 | 0.0163 | 0.0268 | 0.0268 | 0.5120 |
| 10-MAY-2024 | RBZJEWEL | 137.70 | 134.25 | 0.0254 | 0.0255 | 0.0255 | 0.4872 |
| 10-MAY-2024 | RCF | 140.45 | 140.40 | 0.0004 | 0.0276 | 0.0275 | 0.5254 |
| 10-MAY-2024 | RCOM | 1.55 | 1.50 | 0.0328 | 0.0305 | 0.0305 | 0.5827 |
| 10-MAY-2024 | RECLTD | 513.85 | 511.30 | 0.0050 | 0.0266 | 0.0266 | 0.5082 |
| 10-MAY-2024 | REDINGTON | 207.65 | 202.35 | 0.0259 | 0.0222 | 0.0222 | 0.4241 |
| 10-MAY-2024 | REDTAPE | 707.50 | 713.75 | -0.0088 | 0.0202 | 0.0202 | 0.3859 |
| 10-MAY-2024 | REFEX | 144.95 | 148.35 | -0.0232 | 0.0277 | 0.0277 | 0.5292 |
| 10-MAY-2024 | REGALENTER | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | REGENCERAM | 35.00 | 33.60 | 0.0408 | 0.0475 | 0.0474 | 0.9056 |
| 10-MAY-2024 | RELAXO | 851.30 | 842.55 | 0.0103 | 0.0142 | 0.0142 | 0.2713 |
| 10-MAY-2024 | RELCHEMQ | 212.75 | 209.35 | 0.0161 | 0.0262 | 0.0261 | 0.4986 |
| 10-MAY-2024 | RELIANCE | 2814.90 | 2788.25 | 0.0095 | 0.0130 | 0.0130 | 0.2484 |
| 10-MAY-2024 | RELIGARE | 212.35 | 214.80 | -0.0115 | 0.0228 | 0.0228 | 0.4356 |
| 10-MAY-2024 | RELINFRA | 162.95 | 161.20 | 0.0108 | 0.0396 | 0.0395 | 0.7546 |
| 10-MAY-2024 | REMSONSIND | 927.60 | 932.00 | -0.0047 | 0.0271 | 0.0270 | 0.5158 |
| 10-MAY-2024 | RENUKA | 41.95 | 41.70 | 0.0060 | 0.0269 | 0.0268 | 0.5120 |
| 10-MAY-2024 | REPCOHOME | 481.05 | 483.80 | -0.0057 | 0.0304 | 0.0303 | 0.5789 |
| 10-MAY-2024 | REPL | 186.25 | 187.60 | -0.0072 | 0.0271 | 0.0270 | 0.5158 |
| 10-MAY-2024 | REPRO | 797.15 | 798.05 | -0.0011 | 0.0301 | 0.0301 | 0.5751 |
| 10-MAY-2024 | RESPONIND | 289.00 | 280.55 | 0.0297 | 0.0290 | 0.0290 | 0.5540 |
| 10-MAY-2024 | RGL | 103.40 | 102.70 | 0.0068 | 0.0300 | 0.0299 | 0.5712 |
| 10-MAY-2024 | RHFL | 3.90 | 3.95 | -0.0127 | 0.0347 | 0.0346 | 0.6610 |
| 10-MAY-2024 | RHIM | 617.65 | 595.20 | 0.0370 | 0.0214 | 0.0215 | 0.4108 |
| 10-MAY-2024 | RHL | 162.00 | 160.60 | 0.0087 | 0.0276 | 0.0276 | 0.5273 |
| 10-MAY-2024 | RICOAUTO | 122.70 | 122.70 | 0.0000 | 0.0363 | 0.0362 | 0.6916 |
| 10-MAY-2024 | RIIL | 1199.45 | 1192.85 | 0.0055 | 0.0273 | 0.0273 | 0.5216 |
| 10-MAY-2024 | RISHABH | 486.85 | 483.40 | 0.0071 | 0.0211 | 0.0211 | 0.4031 |
| 10-MAY-2024 | RITCO | 247.00 | 245.30 | 0.0069 | 0.0310 | 0.0309 | 0.5903 |
| 10-MAY-2024 | RITES | 643.80 | 637.40 | 0.0100 | 0.0312 | 0.0311 | 0.5942 |
| 10-MAY-2024 | RITZ | 15.25 | 15.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | RKDL | 23.45 | 22.90 | 0.0237 | 0.0304 | 0.0304 | 0.5808 |
| 10-MAY-2024 | RKEC | 87.55 | 87.05 | 0.0057 | 0.0392 | 0.0391 | 0.7470 |
| 10-MAY-2024 | RKFORGE | 693.60 | 683.95 | 0.0140 | 0.0259 | 0.0258 | 0.4929 |
| 10-MAY-2024 | RKSWAMY | 263.40 | 262.40 | 0.0038 | 0.0150 | 0.0150 | 0.2866 |
| 10-MAY-2024 | RML | 807.05 | 790.40 | 0.0208 | 0.0291 | 0.0291 | 0.5560 |
| 10-MAY-2024 | ROBERT | 10.70 | 10.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | ROHLTD | 379.55 | 364.90 | 0.0394 | 0.0305 | 0.0306 | 0.5846 |
| 10-MAY-2024 | ROLEXRINGS | 1968.75 | 1940.45 | 0.0145 | 0.0191 | 0.0191 | 0.3649 |
| 10-MAY-2024 | ROLLT | 3.60 | 3.55 | 0.0140 | 0.0381 | 0.0380 | 0.7260 |
| 10-MAY-2024 | ROML | 56.50 | 59.35 | -0.0492 | 0.0327 | 0.0328 | 0.6266 |
| 10-MAY-2024 | ROSSARI | 710.45 | 713.90 | -0.0048 | 0.0175 | 0.0174 | 0.3324 |
| 10-MAY-2024 | ROSSELLIND | 461.00 | 464.55 | -0.0077 | 0.0345 | 0.0344 | 0.6572 |
| 10-MAY-2024 | ROTO | 396.00 | 390.70 | 0.0135 | 0.0243 | 0.0243 | 0.4643 |
| 10-MAY-2024 | ROUTE | 1424.15 | 1406.90 | 0.0122 | 0.0173 | 0.0173 | 0.3305 |
| 10-MAY-2024 | RPGLIFE | 1446.40 | 1450.60 | -0.0029 | 0.0230 | 0.0229 | 0.4375 |
| 10-MAY-2024 | RPOWER | 24.95 | 24.75 | 0.0080 | 0.0352 | 0.0351 | 0.6706 |
| 10-MAY-2024 | RPPINFRA | 110.80 | 113.05 | -0.0201 | 0.0290 | 0.0289 | 0.5521 |
| 10-MAY-2024 | RPPL | 75.20 | 75.10 | 0.0013 | 0.0323 | 0.0322 | 0.6152 |
| 10-MAY-2024 | RPSGVENT | 635.10 | 635.10 | 0.0000 | 0.0256 | 0.0255 | 0.4872 |
| 10-MAY-2024 | RPTECH | 319.35 | 320.05 | -0.0022 | 0.0134 | 0.0133 | 0.2541 |
| 10-MAY-2024 | RRKABEL | 1700.20 | 1601.45 | 0.0598 | 0.0158 | 0.0163 | 0.3114 |
| 10-MAY-2024 | RSSOFTWARE | 235.30 | 240.10 | -0.0202 | 0.0325 | 0.0324 | 0.6190 |
| 10-MAY-2024 | RSWM | 182.75 | 181.20 | 0.0085 | 0.0245 | 0.0245 | 0.4681 |
| 10-MAY-2024 | RSYSTEMS | 412.05 | 409.60 | 0.0060 | 0.0231 | 0.0230 | 0.4394 |
| 10-MAY-2024 | RTNINDIA | 70.75 | 70.05 | 0.0099 | 0.0342 | 0.0341 | 0.6515 |
| 10-MAY-2024 | RTNPOWER | 11.55 | 11.40 | 0.0131 | 0.0342 | 0.0341 | 0.6515 |
| 10-MAY-2024 | RUBYMILLS | 193.65 | 196.80 | -0.0161 | 0.0275 | 0.0274 | 0.5235 |
| 10-MAY-2024 | RUCHINFRA | 13.05 | 13.35 | -0.0227 | 0.0278 | 0.0278 | 0.5311 |
| 10-MAY-2024 | RUCHIRA | 124.50 | 124.80 | -0.0024 | 0.0259 | 0.0258 | 0.4929 |
| 10-MAY-2024 | RUPA | 255.30 | 255.40 | -0.0004 | 0.0218 | 0.0218 | 0.4165 |
| 10-MAY-2024 | RUSHIL | 306.05 | 329.70 | -0.0744 | 0.0289 | 0.0293 | 0.5598 |
| 10-MAY-2024 | RUSTOMJEE | 664.60 | 658.15 | 0.0098 | 0.0208 | 0.0208 | 0.3974 |
| 10-MAY-2024 | RVHL | 45.00 | 45.10 | -0.0022 | 0.0319 | 0.0318 | 0.6075 |
| 10-MAY-2024 | RVNL | 261.05 | 261.00 | 0.0002 | 0.0348 | 0.0347 | 0.6629 |
| 10-MAY-2024 | S&SPOWER | 281.25 | 286.95 | -0.0201 | 0.0342 | 0.0341 | 0.6515 |
| 10-MAY-2024 | SAANVI | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | SABEVENTS | 12.40 | 11.85 | 0.0454 | 0.0554 | 0.0554 | 1.0584 |
| 10-MAY-2024 | SABTNL | 126.25 | 123.80 | 0.0196 | 0.0164 | 0.0164 | 0.3133 |
| 10-MAY-2024 | SADBHAV | 28.05 | 28.70 | -0.0229 | 0.0364 | 0.0363 | 0.6935 |
| 10-MAY-2024 | SADBHIN | 6.60 | 6.70 | -0.0150 | 0.0295 | 0.0295 | 0.5636 |
| 10-MAY-2024 | SADHNANIQ | 66.35 | 66.30 | 0.0008 | 0.0248 | 0.0247 | 0.4719 |
| 10-MAY-2024 | SAFARI | 2014.05 | 1977.85 | 0.0181 | 0.0238 | 0.0237 | 0.4528 |
| 10-MAY-2024 | SAGARDEEP | 27.80 | 28.85 | -0.0371 | 0.0290 | 0.0291 | 0.5560 |
| 10-MAY-2024 | SAGCEM | 218.60 | 211.10 | 0.0349 | 0.0240 | 0.0240 | 0.4585 |
| 10-MAY-2024 | SAH | 94.75 | 93.45 | 0.0138 | 0.0275 | 0.0274 | 0.5235 |
| 10-MAY-2024 | SAHYADRI | 363.05 | 360.70 | 0.0065 | 0.0229 | 0.0228 | 0.4356 |
| 10-MAY-2024 | SAIL | 156.90 | 153.05 | 0.0248 | 0.0265 | 0.0264 | 0.5044 |
| 10-MAY-2024 | SAKAR | 341.00 | 341.85 | -0.0025 | 0.0304 | 0.0303 | 0.5789 |
| 10-MAY-2024 | SAKHTISUG | 34.10 | 34.00 | 0.0029 | 0.0363 | 0.0362 | 0.6916 |
| 10-MAY-2024 | SAKSOFT | 255.45 | 262.30 | -0.0265 | 0.0295 | 0.0295 | 0.5636 |
| 10-MAY-2024 | SAKUMA | 26.35 | 27.15 | -0.0299 | 0.0365 | 0.0365 | 0.6973 |
| 10-MAY-2024 | SALASAR | 19.35 | 19.40 | -0.0026 | 0.0353 | 0.0352 | 0.6725 |
| 10-MAY-2024 | SALONA | 278.55 | 285.20 | -0.0236 | 0.0293 | 0.0293 | 0.5598 |
| 10-MAY-2024 | SALSTEEL | 18.65 | 19.15 | -0.0265 | 0.0321 | 0.0320 | 0.6114 |
| 10-MAY-2024 | SALZERELEC | 711.25 | 737.70 | -0.0365 | 0.0336 | 0.0336 | 0.6419 |
| 10-MAY-2024 | SAMBHAAV | 5.30 | 5.40 | -0.0187 | 0.0375 | 0.0375 | 0.7164 |
| 10-MAY-2024 | SAMHI | 191.25 | 189.90 | 0.0071 | 0.0194 | 0.0194 | 0.3706 |
| 10-MAY-2024 | SAMPANN | 23.50 | 23.45 | 0.0021 | 0.0329 | 0.0328 | 0.6266 |
| 10-MAY-2024 | SAMYAK | 9.95 | 9.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | SANDESH | 1198.15 | 1179.95 | 0.0153 | 0.0251 | 0.0250 | 0.4776 |
| 10-MAY-2024 | SANDHAR | 486.45 | 476.25 | 0.0212 | 0.0244 | 0.0243 | 0.4643 |
| 10-MAY-2024 | SANDUMA | 487.35 | 488.65 | -0.0027 | 0.0288 | 0.0288 | 0.5502 |
| 10-MAY-2024 | SANGAMIND | 396.20 | 399.75 | -0.0089 | 0.0357 | 0.0356 | 0.6801 |
| 10-MAY-2024 | SANGHIIND | 87.85 | 86.95 | 0.0103 | 0.0306 | 0.0305 | 0.5827 |
| 10-MAY-2024 | SANGHVIMOV | 1300.85 | 1262.80 | 0.0297 | 0.0318 | 0.0317 | 0.6056 |
| 10-MAY-2024 | SANGINITA | 21.85 | 21.90 | -0.0023 | 0.0342 | 0.0341 | 0.6515 |
| 10-MAY-2024 | SANOFI | 7958.55 | 8098.65 | -0.0175 | 0.0130 | 0.0131 | 0.2503 |
| 10-MAY-2024 | SANSERA | 1009.70 | 989.75 | 0.0200 | 0.0148 | 0.0148 | 0.2828 |
| 10-MAY-2024 | SAPPHIRE | 1417.25 | 1369.05 | 0.0346 | 0.0182 | 0.0183 | 0.3496 |
| 10-MAY-2024 | SARDAEN | 269.00 | 257.70 | 0.0429 | 0.0293 | 0.0294 | 0.5617 |
| 10-MAY-2024 | SAREGAMA | 434.80 | 429.40 | 0.0125 | 0.0244 | 0.0244 | 0.4662 |
| 10-MAY-2024 | SARLAPOLY | 76.20 | 73.65 | 0.0340 | 0.0328 | 0.0328 | 0.6266 |
| 10-MAY-2024 | SARVESHWAR | 8.45 | 8.45 | 0.0000 | 0.0325 | 0.0324 | 0.6190 |
| 10-MAY-2024 | SASKEN | 1553.80 | 1538.55 | 0.0099 | 0.0276 | 0.0275 | 0.5254 |
| 10-MAY-2024 | SASTASUNDR | 292.65 | 281.95 | 0.0372 | 0.0302 | 0.0302 | 0.5770 |
| 10-MAY-2024 | SATIA | 115.90 | 114.75 | 0.0100 | 0.0243 | 0.0242 | 0.4623 |
| 10-MAY-2024 | SATIN | 244.15 | 237.65 | 0.0270 | 0.0285 | 0.0285 | 0.5445 |
| 10-MAY-2024 | SATINDLTD | 94.10 | 90.90 | 0.0346 | 0.0289 | 0.0289 | 0.5521 |
| 10-MAY-2024 | SATYASHYAM | 22.65 | 22.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | SAURASHCEM | 115.15 | 113.80 | 0.0118 | 0.0295 | 0.0295 | 0.5636 |
| 10-MAY-2024 | SBC | 27.80 | 27.70 | 0.0036 | 0.0337 | 0.0336 | 0.6419 |
| 10-MAY-2024 | SBCL | 556.30 | 558.40 | -0.0038 | 0.0254 | 0.0254 | 0.4853 |
| 10-MAY-2024 | SBFC | 82.75 | 81.55 | 0.0146 | 0.0176 | 0.0176 | 0.3362 |
| 10-MAY-2024 | SBGLP | 117.60 | 116.80 | 0.0068 | 0.0273 | 0.0272 | 0.5197 |
| 10-MAY-2024 | SBICARD | 720.40 | 710.40 | 0.0140 | 0.0146 | 0.0146 | 0.2789 |
| 10-MAY-2024 | SBIETFCON | 106.00 | 104.59 | 0.0134 | 0.0078 | 0.0078 | 0.1490 |
| 10-MAY-2024 | SBIETFIT | 349.56 | 351.47 | -0.0054 | 0.0114 | 0.0114 | 0.2178 |
| 10-MAY-2024 | SBIETFPB | 238.75 | 236.57 | 0.0092 | 0.0101 | 0.0101 | 0.1930 |
| 10-MAY-2024 | SBIETFQLTY | 199.57 | 197.83 | 0.0088 | 0.0075 | 0.0075 | 0.1433 |
| 10-MAY-2024 | SBILIFE | 1431.95 | 1422.40 | 0.0067 | 0.0139 | 0.0139 | 0.2656 |
| 10-MAY-2024 | SBIN | 817.45 | 819.80 | -0.0029 | 0.0152 | 0.0152 | 0.2904 |
| 10-MAY-2024 | SCHAEFFLER | 3791.95 | 3793.10 | -0.0003 | 0.0185 | 0.0185 | 0.3534 |
| 10-MAY-2024 | SCHAND | 229.85 | 229.75 | 0.0004 | 0.0295 | 0.0294 | 0.5617 |
| 10-MAY-2024 | SCHNEIDER | 784.90 | 794.40 | -0.0120 | 0.0299 | 0.0298 | 0.5693 |
| 10-MAY-2024 | SCI | 205.85 | 206.45 | -0.0029 | 0.0304 | 0.0303 | 0.5789 |
| 10-MAY-2024 | SCILAL | 62.85 | 62.80 | 0.0008 | 0.0238 | 0.0238 | 0.4547 |
| 10-MAY-2024 | SCPL | 426.35 | 417.65 | 0.0206 | 0.0291 | 0.0291 | 0.5560 |
| 10-MAY-2024 | SDBL | 296.25 | 290.90 | 0.0182 | 0.0311 | 0.0311 | 0.5942 |
| 10-MAY-2024 | SDL24BEES | 121.00 | 121.08 | -0.0007 | 0.0014 | 0.0014 | 0.0267 |
| 10-MAY-2024 | SDL26BEES | 120.64 | 120.40 | 0.0020 | 0.0022 | 0.0022 | 0.0420 |
| 10-MAY-2024 | SEAMECLTD | 1020.45 | 994.35 | 0.0259 | 0.0281 | 0.0281 | 0.5368 |
| 10-MAY-2024 | SECMARK | 114.00 | 113.70 | 0.0026 | 0.0317 | 0.0316 | 0.6037 |
| 10-MAY-2024 | SECURCRED | 16.05 | 16.90 | -0.0516 | 0.0410 | 0.0410 | 0.7833 |
| 10-MAY-2024 | SECURKLOUD | 43.80 | 44.60 | -0.0181 | 0.0325 | 0.0324 | 0.6190 |
| 10-MAY-2024 | SEITINVIT | 100.50 | 106.50 | -0.0580 | 0.0057 | 0.0070 | 0.1337 |
| 10-MAY-2024 | SEJALLTD | 298.60 | 296.65 | 0.0066 | 0.0248 | 0.0247 | 0.4719 |
| 10-MAY-2024 | SELAN | 615.85 | 653.65 | -0.0596 | 0.0318 | 0.0320 | 0.6114 |
| 10-MAY-2024 | SELMC | 70.00 | 70.25 | -0.0036 | 0.0418 | 0.0417 | 0.7967 |
| 10-MAY-2024 | SEMAC | 1731.20 | 1821.00 | -0.0506 | 0.0284 | 0.0286 | 0.5464 |
| 10-MAY-2024 | SENCO | 876.20 | 880.10 | -0.0044 | 0.0248 | 0.0248 | 0.4738 |
| 10-MAY-2024 | SENSEXADD | 73.30 | 75.27 | -0.0265 | 0.0116 | 0.0117 | 0.2235 |
| 10-MAY-2024 | SENSEXETF | 73.07 | 72.84 | 0.0032 | 0.0129 | 0.0128 | 0.2445 |
| 10-MAY-2024 | SENSEXIETF | 824.33 | 810.83 | 0.0165 | 0.0129 | 0.0129 | 0.2465 |
| 10-MAY-2024 | SEPC | 19.10 | 18.05 | 0.0565 | 0.0369 | 0.0371 | 0.7088 |
| 10-MAY-2024 | SEQUENT | 117.65 | 116.25 | 0.0120 | 0.0304 | 0.0303 | 0.5789 |
| 10-MAY-2024 | SERVOTECH | 83.05 | 85.15 | -0.0250 | 0.0319 | 0.0318 | 0.6075 |
| 10-MAY-2024 | SESHAPAPER | 322.00 | 314.00 | 0.0252 | 0.0241 | 0.0241 | 0.4604 |
| 10-MAY-2024 | SETCO | 11.95 | 11.40 | 0.0471 | 0.0305 | 0.0306 | 0.5846 |
| 10-MAY-2024 | SETF10GILT | 228.59 | 228.41 | 0.0008 | 0.0039 | 0.0039 | 0.0745 |
| 10-MAY-2024 | SETFGOLD | 63.76 | 62.19 | 0.0249 | 0.0068 | 0.0070 | 0.1337 |
| 10-MAY-2024 | SETFNIF50 | 231.42 | 230.09 | 0.0058 | 0.0071 | 0.0071 | 0.1356 |
| 10-MAY-2024 | SETFNIFBK | 481.36 | 480.41 | 0.0020 | 0.0094 | 0.0093 | 0.1777 |
| 10-MAY-2024 | SETFNN50 | 671.79 | 668.28 | 0.0052 | 0.0097 | 0.0097 | 0.1853 |
| 10-MAY-2024 | SEYAIND | 21.75 | 22.30 | -0.0250 | 0.0278 | 0.0278 | 0.5311 |
| 10-MAY-2024 | SFL | 912.30 | 899.15 | 0.0145 | 0.0179 | 0.0179 | 0.3420 |
| 10-MAY-2024 | SGIL | 349.55 | 344.50 | 0.0146 | 0.0286 | 0.0285 | 0.5445 |
| 10-MAY-2024 | SGL | 14.70 | 14.90 | -0.0135 | 0.0332 | 0.0331 | 0.6324 |
| 10-MAY-2024 | SHAH | 3.80 | 3.80 | 0.0000 | 0.0384 | 0.0383 | 0.7317 |
| 10-MAY-2024 | SHAHALLOYS | 63.80 | 61.35 | 0.0392 | 0.0327 | 0.0328 | 0.6266 |
| 10-MAY-2024 | SHAILY | 605.60 | 594.95 | 0.0177 | 0.0276 | 0.0276 | 0.5273 |
| 10-MAY-2024 | SHAKTIPUMP | 2173.35 | 2072.15 | 0.0477 | 0.0337 | 0.0337 | 0.6438 |
| 10-MAY-2024 | SHALBY | 270.95 | 270.05 | 0.0033 | 0.0265 | 0.0264 | 0.5044 |
| 10-MAY-2024 | SHALPAINTS | 159.85 | 158.50 | 0.0085 | 0.0266 | 0.0266 | 0.5082 |
| 10-MAY-2024 | SHANKARA | 651.05 | 645.00 | 0.0093 | 0.0226 | 0.0226 | 0.4318 |
| 10-MAY-2024 | SHANTI | 14.40 | 14.45 | -0.0035 | 0.0379 | 0.0378 | 0.7222 |
| 10-MAY-2024 | SHANTIGEAR | 567.35 | 556.10 | 0.0200 | 0.0259 | 0.0259 | 0.4948 |
| 10-MAY-2024 | SHARDACROP | 360.95 | 355.75 | 0.0145 | 0.0226 | 0.0225 | 0.4299 |
| 10-MAY-2024 | SHARDAMOTR | 1463.35 | 1454.45 | 0.0061 | 0.0266 | 0.0265 | 0.5063 |
| 10-MAY-2024 | SHAREINDIA | 1688.20 | 1696.95 | -0.0052 | 0.0201 | 0.0200 | 0.3821 |
| 10-MAY-2024 | SHARIABEES | 479.72 | 480.32 | -0.0012 | 0.0091 | 0.0091 | 0.1739 |
| 10-MAY-2024 | SHEMAROO | 155.40 | 153.25 | 0.0139 | 0.0379 | 0.0379 | 0.7241 |
| 10-MAY-2024 | SHILPAMED | 505.05 | 499.75 | 0.0105 | 0.0292 | 0.0291 | 0.5560 |
| 10-MAY-2024 | SHIVALIK | 611.65 | 611.60 | 0.0001 | 0.0282 | 0.0281 | 0.5368 |
| 10-MAY-2024 | SHIVAMAUTO | 38.60 | 38.20 | 0.0104 | 0.0326 | 0.0325 | 0.6209 |
| 10-MAY-2024 | SHIVAMILLS | 100.30 | 104.40 | -0.0401 | 0.0403 | 0.0403 | 0.7699 |
| 10-MAY-2024 | SHIVATEX | 163.65 | 160.60 | 0.0188 | 0.0325 | 0.0325 | 0.6209 |
| 10-MAY-2024 | SHK | 190.80 | 190.35 | 0.0024 | 0.0292 | 0.0292 | 0.5579 |
| 10-MAY-2024 | SHOPERSTOP | 727.90 | 719.95 | 0.0110 | 0.0195 | 0.0194 | 0.3706 |
| 10-MAY-2024 | SHRADHA | 78.00 | 78.60 | -0.0077 | 0.0386 | 0.0385 | 0.7355 |
| 10-MAY-2024 | SHREDIGCEM | 104.60 | 105.35 | -0.0071 | 0.0217 | 0.0217 | 0.4146 |
| 10-MAY-2024 | SHREECEM | 25661.55 | 25500.65 | 0.0063 | 0.0156 | 0.0155 | 0.2961 |
| 10-MAY-2024 | SHREEPUSHK | 171.80 | 172.35 | -0.0032 | 0.0256 | 0.0256 | 0.4891 |
| 10-MAY-2024 | SHREERAMA | 25.00 | 24.50 | 0.0202 | 0.0317 | 0.0317 | 0.6056 |
| 10-MAY-2024 | SHREMINVIT | 118.00 | 118.00 | 0.0000 | 0.0038 | 0.0038 | 0.0726 |
| 10-MAY-2024 | SHRENIK | 0.95 | 0.95 | 0.0000 | 0.0399 | 0.0398 | 0.7604 |
| 10-MAY-2024 | SHREYANIND | 240.95 | 240.35 | 0.0025 | 0.0269 | 0.0268 | 0.5120 |
| 10-MAY-2024 | SHREYAS | 285.55 | 281.55 | 0.0141 | 0.0323 | 0.0322 | 0.6152 |
| 10-MAY-2024 | SHRIPISTON | 1968.45 | 1910.20 | 0.0300 | 0.0286 | 0.0286 | 0.5464 |
| 10-MAY-2024 | SHRIRAMFIN | 2344.35 | 2360.90 | -0.0070 | 0.0204 | 0.0203 | 0.3878 |
| 10-MAY-2024 | SHRIRAMPPS | 111.05 | 111.40 | -0.0031 | 0.0296 | 0.0295 | 0.5636 |
| 10-MAY-2024 | SHYAMCENT | 18.40 | 18.10 | 0.0164 | 0.0302 | 0.0301 | 0.5751 |
| 10-MAY-2024 | SHYAMMETL | 583.90 | 567.05 | 0.0293 | 0.0224 | 0.0224 | 0.4280 |
| 10-MAY-2024 | SHYAMTEL | 18.40 | 18.75 | -0.0188 | 0.0540 | 0.0539 | 1.0298 |
| 10-MAY-2024 | SICALLOG | 183.50 | 188.60 | -0.0274 | 0.0231 | 0.0232 | 0.4432 |
| 10-MAY-2024 | SIEMENS | 6168.20 | 6130.20 | 0.0062 | 0.0160 | 0.0160 | 0.3057 |
| 10-MAY-2024 | SIGACHI | 64.75 | 65.35 | -0.0092 | 0.0349 | 0.0348 | 0.6649 |
| 10-MAY-2024 | SIGIND | 75.10 | 72.40 | 0.0366 | 0.0342 | 0.0342 | 0.6534 |
| 10-MAY-2024 | SIGMA | 399.50 | 391.05 | 0.0214 | 0.0249 | 0.0249 | 0.4757 |
| 10-MAY-2024 | SIGNATURE | 1249.20 | 1241.80 | 0.0059 | 0.0178 | 0.0178 | 0.3401 |
| 10-MAY-2024 | SIGNPOST | 279.40 | 272.35 | 0.0256 | 0.0217 | 0.0217 | 0.4146 |
| 10-MAY-2024 | SIKKO | 73.25 | 74.10 | -0.0115 | 0.0351 | 0.0350 | 0.6687 |
| 10-MAY-2024 | SIL | 22.55 | 22.35 | 0.0089 | 0.0222 | 0.0222 | 0.4241 |
| 10-MAY-2024 | SILGO | 35.00 | 33.00 | 0.0588 | 0.0375 | 0.0377 | 0.7203 |
| 10-MAY-2024 | SILINV | 490.25 | 510.30 | -0.0401 | 0.0282 | 0.0283 | 0.5407 |
| 10-MAY-2024 | SILLYMONKS | 16.15 | 16.65 | -0.0305 | 0.0329 | 0.0328 | 0.6266 |
| 10-MAY-2024 | SILVER | 85.97 | 83.47 | 0.0295 | 0.0112 | 0.0113 | 0.2159 |
| 10-MAY-2024 | SILVER1 | 83.88 | 81.49 | 0.0289 | 0.0133 | 0.0135 | 0.2579 |
| 10-MAY-2024 | SILVERADD | 83.42 | 81.06 | 0.0287 | 0.0122 | 0.0123 | 0.2350 |
| 10-MAY-2024 | SILVERBEES | 83.01 | 80.55 | 0.0301 | 0.0118 | 0.0119 | 0.2273 |
| 10-MAY-2024 | SILVERETF | 85.04 | 82.58 | 0.0294 | 0.0110 | 0.0112 | 0.2140 |
| 10-MAY-2024 | SILVERIETF | 86.05 | 83.79 | 0.0266 | 0.0113 | 0.0114 | 0.2178 |
| 10-MAY-2024 | SILVERTUC | 748.15 | 753.30 | -0.0069 | 0.0231 | 0.0231 | 0.4413 |
| 10-MAY-2024 | SILVRETF | 83.99 | 81.55 | 0.0295 | 0.0093 | 0.0095 | 0.1815 |
| 10-MAY-2024 | SIMBHALS | 26.65 | 26.45 | 0.0075 | 0.0371 | 0.0370 | 0.7069 |
| 10-MAY-2024 | SIMPLEXINF | 125.90 | 123.70 | 0.0176 | 0.0330 | 0.0329 | 0.6286 |
| 10-MAY-2024 | SINCLAIR | 120.25 | 122.20 | -0.0161 | 0.0059 | 0.0060 | 0.1146 |
| 10-MAY-2024 | SINDHUTRAD | 22.20 | 23.15 | -0.0419 | 0.0376 | 0.0377 | 0.7203 |
| 10-MAY-2024 | SINTERCOM | 130.20 | 131.20 | -0.0077 | 0.0166 | 0.0166 | 0.3171 |
| 10-MAY-2024 | SIRCA | 317.25 | 308.30 | 0.0286 | 0.0183 | 0.0183 | 0.3496 |
| 10-MAY-2024 | SIS | 424.10 | 413.40 | 0.0256 | 0.0199 | 0.0199 | 0.3802 |
| 10-MAY-2024 | SITAL | 74.55 | 74.55 | 0.0000 | 0.0007 | 0.0007 | 0.0134 |
| 10-MAY-2024 | SIYSIL | 460.90 | 462.60 | -0.0037 | 0.0212 | 0.0211 | 0.4031 |
| 10-MAY-2024 | SJS | 611.45 | 610.05 | 0.0023 | 0.0195 | 0.0194 | 0.3706 |
| 10-MAY-2024 | SJVN | 125.20 | 123.45 | 0.0141 | 0.0367 | 0.0366 | 0.6992 |
| 10-MAY-2024 | SKFINDIA | 4996.40 | 4948.65 | 0.0096 | 0.0166 | 0.0165 | 0.3152 |
| 10-MAY-2024 | SKIPPER | 314.75 | 312.70 | 0.0065 | 0.0383 | 0.0382 | 0.7298 |
| 10-MAY-2024 | SKMEGGPROD | 272.15 | 259.80 | 0.0464 | 0.0355 | 0.0355 | 0.6782 |
| 10-MAY-2024 | SKYGOLD | 1208.55 | 1260.75 | -0.0423 | 0.0366 | 0.0366 | 0.6992 |
| 10-MAY-2024 | SMALLCAP | 44.96 | 44.80 | 0.0036 | 0.0069 | 0.0069 | 0.1318 |
| 10-MAY-2024 | SMARTLINK | 249.60 | 230.25 | 0.0807 | 0.0301 | 0.0305 | 0.5827 |
| 10-MAY-2024 | SMCGLOBAL | 163.40 | 160.55 | 0.0176 | 0.0238 | 0.0238 | 0.4547 |
| 10-MAY-2024 | SMLISUZU | 2070.35 | 2075.70 | -0.0026 | 0.0336 | 0.0335 | 0.6400 |
| 10-MAY-2024 | SMLT | 235.20 | 236.35 | -0.0049 | 0.0356 | 0.0355 | 0.6782 |
| 10-MAY-2024 | SMMIL | 2.25 | 2.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | SMSLIFE | 649.05 | 650.40 | -0.0021 | 0.0272 | 0.0271 | 0.5177 |
| 10-MAY-2024 | SMSPHARMA | 203.75 | 202.15 | 0.0079 | 0.0290 | 0.0289 | 0.5521 |
| 10-MAY-2024 | SNOWMAN | 63.95 | 63.60 | 0.0055 | 0.0289 | 0.0288 | 0.5502 |
| 10-MAY-2024 | SOBHA | 1697.00 | 1757.15 | -0.0348 | 0.0318 | 0.0319 | 0.6094 |
| 10-MAY-2024 | SOFTTECH | 334.40 | 336.15 | -0.0052 | 0.0301 | 0.0300 | 0.5731 |
| 10-MAY-2024 | SOLARA | 492.35 | 495.50 | -0.0064 | 0.0328 | 0.0327 | 0.6247 |
| 10-MAY-2024 | SOLARINDS | 8862.30 | 8712.65 | 0.0170 | 0.0233 | 0.0233 | 0.4451 |
| 10-MAY-2024 | SOMANYCERA | 626.15 | 629.60 | -0.0055 | 0.0212 | 0.0211 | 0.4031 |
| 10-MAY-2024 | SOMATEX | 33.75 | 33.55 | 0.0059 | 0.0353 | 0.0352 | 0.6725 |
| 10-MAY-2024 | SOMICONVEY | 122.30 | 128.50 | -0.0495 | 0.0337 | 0.0338 | 0.6457 |
| 10-MAY-2024 | SONACOMS | 590.20 | 605.40 | -0.0254 | 0.0218 | 0.0219 | 0.4184 |
| 10-MAY-2024 | SONAMLTD | 42.70 | 41.50 | 0.0285 | 0.0274 | 0.0274 | 0.5235 |
| 10-MAY-2024 | SONATSOFTW | 517.70 | 518.60 | -0.0017 | 0.0252 | 0.0251 | 0.4795 |
| 10-MAY-2024 | SOTL | 559.65 | 562.65 | -0.0053 | 0.0269 | 0.0269 | 0.5139 |
| 10-MAY-2024 | SOUTHBANK | 27.25 | 27.15 | 0.0037 | 0.0296 | 0.0295 | 0.5636 |
| 10-MAY-2024 | SOUTHWEST | 113.35 | 111.40 | 0.0174 | 0.0236 | 0.0235 | 0.4490 |
| 10-MAY-2024 | SPAL | 574.85 | 597.70 | -0.0390 | 0.0269 | 0.0269 | 0.5139 |
| 10-MAY-2024 | SPANDANA | 781.45 | 785.30 | -0.0049 | 0.0262 | 0.0262 | 0.5006 |
| 10-MAY-2024 | SPANGLE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | SPARC | 219.05 | 212.20 | 0.0318 | 0.0321 | 0.0321 | 0.6133 |
| 10-MAY-2024 | SPCENET | 26.95 | 26.95 | 0.0000 | 0.0349 | 0.0349 | 0.6668 |
| 10-MAY-2024 | SPECIALITY | 187.60 | 180.80 | 0.0369 | 0.0274 | 0.0275 | 0.5254 |
| 10-MAY-2024 | SPENCERS | 91.55 | 91.25 | 0.0033 | 0.0324 | 0.0323 | 0.6171 |
| 10-MAY-2024 | SPIC | 75.30 | 74.20 | 0.0147 | 0.0292 | 0.0292 | 0.5579 |
| 10-MAY-2024 | SPLIL | 60.45 | 58.65 | 0.0302 | 0.0296 | 0.0296 | 0.5655 |
| 10-MAY-2024 | SPLPETRO | 718.00 | 689.35 | 0.0407 | 0.0214 | 0.0215 | 0.4108 |
| 10-MAY-2024 | SPMLINFRA | 131.90 | 128.85 | 0.0234 | 0.0324 | 0.0323 | 0.6171 |
| 10-MAY-2024 | SPORTKING | 796.50 | 791.70 | 0.0060 | 0.0216 | 0.0215 | 0.4108 |
| 10-MAY-2024 | SPYL | 2.90 | 2.85 | 0.0174 | 0.0883 | 0.0881 | 1.6831 |
| 10-MAY-2024 | SREEL | 291.30 | 281.85 | 0.0330 | 0.0283 | 0.0283 | 0.5407 |
| 10-MAY-2024 | SRF | 2278.00 | 2291.35 | -0.0058 | 0.0160 | 0.0159 | 0.3038 |
| 10-MAY-2024 | SRGHFL | 272.70 | 271.20 | 0.0055 | 0.0206 | 0.0206 | 0.3936 |
| 10-MAY-2024 | SRHHYPOLTD | 529.60 | 523.15 | 0.0123 | 0.0294 | 0.0293 | 0.5598 |
| 10-MAY-2024 | SRM | 179.80 | 181.80 | -0.0111 | 0.0081 | 0.0082 | 0.1567 |
| 10-MAY-2024 | SRPL | 1.05 | 1.00 | 0.0488 | 0.0348 | 0.0349 | 0.6668 |
| 10-MAY-2024 | SSWL | 209.60 | 211.50 | -0.0090 | 0.0228 | 0.0228 | 0.4356 |
| 10-MAY-2024 | STAR | 843.15 | 833.05 | 0.0121 | 0.0244 | 0.0243 | 0.4643 |
| 10-MAY-2024 | STARCEMENT | 219.00 | 218.00 | 0.0046 | 0.0231 | 0.0230 | 0.4394 |
| 10-MAY-2024 | STARHEALTH | 536.25 | 537.45 | -0.0022 | 0.0163 | 0.0163 | 0.3114 |
| 10-MAY-2024 | STARPAPER | 231.10 | 231.45 | -0.0015 | 0.0222 | 0.0222 | 0.4241 |
| 10-MAY-2024 | STARTECK | 256.00 | 259.90 | -0.0151 | 0.0386 | 0.0385 | 0.7355 |
| 10-MAY-2024 | STCINDIA | 135.05 | 134.10 | 0.0071 | 0.0354 | 0.0354 | 0.6763 |
| 10-MAY-2024 | STCL | 9.25 | 9.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | STEADFAST | 14.90 | 14.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | STEELCAS | 670.65 | 659.25 | 0.0171 | 0.0221 | 0.0221 | 0.4222 |
| 10-MAY-2024 | STEELCITY | 100.45 | 98.85 | 0.0161 | 0.0311 | 0.0310 | 0.5923 |
| 10-MAY-2024 | STEELXIND | 13.20 | 13.60 | -0.0299 | 0.0364 | 0.0364 | 0.6954 |
| 10-MAY-2024 | STEL | 315.00 | 306.75 | 0.0265 | 0.0316 | 0.0316 | 0.6037 |
| 10-MAY-2024 | STERTOOLS | 361.60 | 357.90 | 0.0103 | 0.0286 | 0.0286 | 0.5464 |
| 10-MAY-2024 | STLTECH | 121.55 | 116.50 | 0.0424 | 0.0272 | 0.0273 | 0.5216 |
| 10-MAY-2024 | STOVEKRAFT | 443.75 | 443.15 | 0.0014 | 0.0232 | 0.0231 | 0.4413 |
| 10-MAY-2024 | STYLAMIND | 1557.50 | 1592.90 | -0.0225 | 0.0212 | 0.0212 | 0.4050 |
| 10-MAY-2024 | STYRENIX | 1659.80 | 1610.55 | 0.0301 | 0.0231 | 0.0231 | 0.4413 |
| 10-MAY-2024 | SUBEXLTD | 28.45 | 27.75 | 0.0249 | 0.0342 | 0.0341 | 0.6515 |
| 10-MAY-2024 | SUBROS | 581.40 | 581.50 | -0.0002 | 0.0270 | 0.0269 | 0.5139 |
| 10-MAY-2024 | SUDARSCHEM | 719.40 | 715.20 | 0.0059 | 0.0229 | 0.0229 | 0.4375 |
| 10-MAY-2024 | SUKHJITS | 445.60 | 452.20 | -0.0147 | 0.0212 | 0.0212 | 0.4050 |
| 10-MAY-2024 | SULA | 476.50 | 496.75 | -0.0416 | 0.0234 | 0.0235 | 0.4490 |
| 10-MAY-2024 | SUMEETINDS | 2.30 | 2.20 | 0.0445 | 0.0340 | 0.0341 | 0.6515 |
| 10-MAY-2024 | SUMICHEM | 384.55 | 386.30 | -0.0045 | 0.0176 | 0.0176 | 0.3362 |
| 10-MAY-2024 | SUMIT | 74.05 | 72.85 | 0.0163 | 0.0308 | 0.0307 | 0.5865 |
| 10-MAY-2024 | SUMMITSEC | 1440.05 | 1452.85 | -0.0088 | 0.0275 | 0.0274 | 0.5235 |
| 10-MAY-2024 | SUNAYANA | 34.00 | 34.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | SUNCLAY | 1653.30 | 1780.60 | -0.0742 | 0.0129 | 0.0139 | 0.2656 |
| 10-MAY-2024 | SUNDARAM | 3.00 | 3.00 | 0.0000 | 0.0330 | 0.0330 | 0.6305 |
| 10-MAY-2024 | SUNDARMFIN | 4565.50 | 4418.55 | 0.0327 | 0.0175 | 0.0176 | 0.3362 |
| 10-MAY-2024 | SUNDARMHLD | 227.70 | 218.15 | 0.0428 | 0.0303 | 0.0304 | 0.5808 |
| 10-MAY-2024 | SUNDRMBRAK | 723.65 | 720.75 | 0.0040 | 0.0236 | 0.0235 | 0.4490 |
| 10-MAY-2024 | SUNDRMFAST | 1134.45 | 1142.60 | -0.0072 | 0.0156 | 0.0156 | 0.2980 |
| 10-MAY-2024 | SUNFLAG | 202.75 | 200.55 | 0.0109 | 0.0313 | 0.0312 | 0.5961 |
| 10-MAY-2024 | SUNPHARMA | 1506.50 | 1494.65 | 0.0079 | 0.0124 | 0.0123 | 0.2350 |
| 10-MAY-2024 | SUNTECK | 412.95 | 414.05 | -0.0027 | 0.0229 | 0.0228 | 0.4356 |
| 10-MAY-2024 | SUNTV | 669.50 | 656.80 | 0.0192 | 0.0179 | 0.0179 | 0.3420 |
| 10-MAY-2024 | SUPERHOUSE | 209.30 | 209.80 | -0.0024 | 0.0257 | 0.0256 | 0.4891 |
| 10-MAY-2024 | SUPERSPIN | 6.50 | 6.65 | -0.0228 | 0.0311 | 0.0310 | 0.5923 |
| 10-MAY-2024 | SUPRAJIT | 408.30 | 406.35 | 0.0048 | 0.0187 | 0.0186 | 0.3554 |
| 10-MAY-2024 | SUPREMEENG | 0.95 | 1.00 | -0.0513 | 0.0408 | 0.0408 | 0.7795 |
| 10-MAY-2024 | SUPREMEIND | 5277.00 | 5399.35 | -0.0229 | 0.0248 | 0.0248 | 0.4738 |
| 10-MAY-2024 | SUPREMEINF | 77.50 | 79.05 | -0.0198 | 0.0295 | 0.0295 | 0.5636 |
| 10-MAY-2024 | SUPRIYA | 378.15 | 368.55 | 0.0257 | 0.0269 | 0.0269 | 0.5139 |
| 10-MAY-2024 | SURAJEST | 369.30 | 382.25 | -0.0345 | 0.0188 | 0.0189 | 0.3611 |
| 10-MAY-2024 | SURANASOL | 37.25 | 37.10 | 0.0040 | 0.0375 | 0.0374 | 0.7145 |
| 10-MAY-2024 | SURANAT&P | 14.40 | 14.50 | -0.0069 | 0.0344 | 0.0343 | 0.6553 |
| 10-MAY-2024 | SURYALAXMI | 70.55 | 71.25 | -0.0099 | 0.0292 | 0.0291 | 0.5560 |
| 10-MAY-2024 | SURYAROSNI | 575.80 | 616.65 | -0.0685 | 0.0317 | 0.0320 | 0.6114 |
| 10-MAY-2024 | SURYODAY | 206.90 | 202.60 | 0.0210 | 0.0290 | 0.0290 | 0.5540 |
| 10-MAY-2024 | SUTLEJTEX | 54.30 | 54.90 | -0.0110 | 0.0290 | 0.0289 | 0.5521 |
| 10-MAY-2024 | SUULD | 8.10 | 8.10 | 0.0000 | 0.0308 | 0.0308 | 0.5884 |
| 10-MAY-2024 | SUVEN | 100.80 | 99.65 | 0.0115 | 0.0293 | 0.0293 | 0.5598 |
| 10-MAY-2024 | SUVENPHAR | 643.90 | 645.65 | -0.0027 | 0.0190 | 0.0189 | 0.3611 |
| 10-MAY-2024 | SUVIDHAA | 5.75 | 5.70 | 0.0087 | 0.0314 | 0.0313 | 0.5980 |
| 10-MAY-2024 | SUZLON | 39.90 | 39.60 | 0.0075 | 0.0332 | 0.0331 | 0.6324 |
| 10-MAY-2024 | SVLL | 207.60 | 211.95 | -0.0207 | 0.0251 | 0.0251 | 0.4795 |
| 10-MAY-2024 | SVPGLOB | 6.50 | 6.45 | 0.0077 | 0.0290 | 0.0289 | 0.5521 |
| 10-MAY-2024 | SWANENERGY | 529.20 | 537.95 | -0.0164 | 0.0345 | 0.0344 | 0.6572 |
| 10-MAY-2024 | SWARAJENG | 2425.15 | 2410.50 | 0.0061 | 0.0172 | 0.0171 | 0.3267 |
| 10-MAY-2024 | SWELECTES | 1273.40 | 1212.95 | 0.0486 | 0.0427 | 0.0427 | 0.8158 |
| 10-MAY-2024 | SWSOLAR | 708.45 | 703.60 | 0.0069 | 0.0287 | 0.0286 | 0.5464 |
| 10-MAY-2024 | SYMPHONY | 971.65 | 951.50 | 0.0210 | 0.0149 | 0.0150 | 0.2866 |
| 10-MAY-2024 | SYNCOMF | 13.05 | 12.95 | 0.0077 | 0.0323 | 0.0322 | 0.6152 |
| 10-MAY-2024 | SYNGENE | 666.65 | 652.00 | 0.0222 | 0.0156 | 0.0157 | 0.2999 |
| 10-MAY-2024 | SYRMA | 472.85 | 463.60 | 0.0198 | 0.0229 | 0.0229 | 0.4375 |
| 10-MAY-2024 | TAINWALCHM | 146.85 | 134.55 | 0.0875 | 0.0296 | 0.0302 | 0.5770 |
| 10-MAY-2024 | TAJGVK | 362.75 | 358.85 | 0.0108 | 0.0287 | 0.0287 | 0.5483 |
| 10-MAY-2024 | TAKE | 21.70 | 21.40 | 0.0139 | 0.0330 | 0.0329 | 0.6286 |
| 10-MAY-2024 | TALBROAUTO | 290.65 | 284.25 | 0.0223 | 0.0314 | 0.0314 | 0.5999 |
| 10-MAY-2024 | TANLA | 860.95 | 860.10 | 0.0010 | 0.0304 | 0.0303 | 0.5789 |
| 10-MAY-2024 | TARACHAND | 441.65 | 420.65 | 0.0487 | 0.0106 | 0.0111 | 0.2121 |
| 10-MAY-2024 | TARANGINI | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | TARAPUR | 12.45 | 12.20 | 0.0203 | 0.0329 | 0.0329 | 0.6286 |
| 10-MAY-2024 | TARC | 141.70 | 143.30 | -0.0112 | 0.0281 | 0.0280 | 0.5349 |
| 10-MAY-2024 | TARMAT | 83.05 | 84.60 | -0.0185 | 0.0409 | 0.0408 | 0.7795 |
| 10-MAY-2024 | TARSONS | 435.15 | 432.70 | 0.0056 | 0.0202 | 0.0201 | 0.3840 |
| 10-MAY-2024 | TASTYBITE | 11218.55 | 11129.40 | 0.0080 | 0.0224 | 0.0223 | 0.4260 |
| 10-MAY-2024 | TATACHEM | 1058.70 | 1044.30 | 0.0137 | 0.0221 | 0.0221 | 0.4222 |
| 10-MAY-2024 | TATACOMM | 1742.05 | 1726.10 | 0.0092 | 0.0186 | 0.0185 | 0.3534 |
| 10-MAY-2024 | TATACONSUM | 1090.95 | 1085.00 | 0.0055 | 0.0144 | 0.0143 | 0.2732 |
| 10-MAY-2024 | TATAELXSI | 7127.00 | 7151.40 | -0.0034 | 0.0168 | 0.0168 | 0.3210 |
| 10-MAY-2024 | TATAGOLD | 7.24 | 7.08 | 0.0223 | 0.0119 | 0.0120 | 0.2293 |
| 10-MAY-2024 | TATAINVEST | 6808.80 | 6873.65 | -0.0095 | 0.2921 | 0.2913 | 5.5653 |
| 10-MAY-2024 | TATAMOTORS | 1046.65 | 1030.30 | 0.0157 | 0.0174 | 0.0174 | 0.3324 |
| 10-MAY-2024 | TATAMTRDVR | 706.50 | 692.55 | 0.0199 | 0.0197 | 0.0197 | 0.3764 |
| 10-MAY-2024 | TATAPOWER | 414.85 | 413.50 | 0.0033 | 0.0206 | 0.0205 | 0.3917 |
| 10-MAY-2024 | TATASTEEL | 162.25 | 161.90 | 0.0022 | 0.0181 | 0.0180 | 0.3439 |
| 10-MAY-2024 | TATATECH | 1009.65 | 1015.40 | -0.0057 | 0.0126 | 0.0125 | 0.2388 |
| 10-MAY-2024 | TATSILV | 8.35 | 8.13 | 0.0267 | 0.0123 | 0.0124 | 0.2369 |
| 10-MAY-2024 | TATVA | 1151.35 | 1166.10 | -0.0127 | 0.0172 | 0.0172 | 0.3286 |
| 10-MAY-2024 | TBZ | 110.90 | 107.50 | 0.0311 | 0.0254 | 0.0254 | 0.4853 |
| 10-MAY-2024 | TCI | 872.55 | 862.45 | 0.0116 | 0.0192 | 0.0191 | 0.3649 |
| 10-MAY-2024 | TCIEXP | 1099.85 | 1088.45 | 0.0104 | 0.0179 | 0.0179 | 0.3420 |
| 10-MAY-2024 | TCLCONS | 32.35 | 32.40 | -0.0015 | 0.0235 | 0.0234 | 0.4471 |
| 10-MAY-2024 | TCNSBRANDS | 436.75 | 427.35 | 0.0218 | 0.0253 | 0.0252 | 0.4814 |
| 10-MAY-2024 | TCPLPACK | 2065.60 | 2101.60 | -0.0173 | 0.0256 | 0.0256 | 0.4891 |
| 10-MAY-2024 | TCS | 3894.10 | 3960.20 | -0.0168 | 0.0126 | 0.0127 | 0.2426 |
| 10-MAY-2024 | TDPOWERSYS | 291.25 | 290.00 | 0.0043 | 0.0292 | 0.0291 | 0.5560 |
| 10-MAY-2024 | TEAMLEASE | 3236.80 | 3263.00 | -0.0081 | 0.0206 | 0.0205 | 0.3917 |
| 10-MAY-2024 | TECH | 34.21 | 34.43 | -0.0064 | 0.0118 | 0.0118 | 0.2254 |
| 10-MAY-2024 | TECHIN | 36.15 | 36.80 | -0.0178 | 0.0361 | 0.0360 | 0.6878 |
| 10-MAY-2024 | TECHM | 1264.50 | 1269.10 | -0.0036 | 0.0164 | 0.0164 | 0.3133 |
| 10-MAY-2024 | TECHNOE | 1031.20 | 1000.85 | 0.0299 | 0.0258 | 0.0258 | 0.4929 |
| 10-MAY-2024 | TECILCHEM | 23.25 | 22.40 | 0.0372 | 0.0960 | 0.0958 | 1.8303 |
| 10-MAY-2024 | TEGA | 1538.60 | 1526.55 | 0.0079 | 0.0244 | 0.0243 | 0.4643 |
| 10-MAY-2024 | TEJASNET | 1119.55 | 1079.65 | 0.0363 | 0.0311 | 0.0312 | 0.5961 |
| 10-MAY-2024 | TEMBO | 252.00 | 216.60 | 0.1514 | 0.0285 | 0.0304 | 0.5808 |
| 10-MAY-2024 | TERASOFT | 47.35 | 46.40 | 0.0203 | 0.0357 | 0.0357 | 0.6820 |
| 10-MAY-2024 | TEXINFRA | 89.70 | 88.20 | 0.0169 | 0.0330 | 0.0329 | 0.6286 |
| 10-MAY-2024 | TEXMOPIPES | 79.50 | 78.95 | 0.0069 | 0.0358 | 0.0357 | 0.6820 |
| 10-MAY-2024 | TEXRAIL | 172.40 | 163.85 | 0.0509 | 0.0347 | 0.0348 | 0.6649 |
| 10-MAY-2024 | TFCILTD | 160.75 | 158.70 | 0.0128 | 0.0367 | 0.0366 | 0.6992 |
| 10-MAY-2024 | TFL | 15.80 | 16.15 | -0.0219 | 0.0415 | 0.0414 | 0.7909 |
| 10-MAY-2024 | TGBHOTELS | 15.95 | 14.70 | 0.0816 | 0.0321 | 0.0325 | 0.6209 |
| 10-MAY-2024 | THANGAMAYL | 1227.10 | 1202.35 | 0.0204 | 0.0244 | 0.0244 | 0.4662 |
| 10-MAY-2024 | THEINVEST | 148.05 | 151.65 | -0.0240 | 0.0284 | 0.0284 | 0.5426 |
| 10-MAY-2024 | THEJO | 2822.20 | 2814.45 | 0.0027 | 0.0239 | 0.0238 | 0.4547 |
| 10-MAY-2024 | THEMISMED | 209.00 | 208.20 | 0.0038 | 0.0304 | 0.0303 | 0.5789 |
| 10-MAY-2024 | THERMAX | 4581.90 | 4485.40 | 0.0213 | 0.0217 | 0.0217 | 0.4146 |
| 10-MAY-2024 | THOMASCOOK | 200.65 | 199.30 | 0.0068 | 0.0289 | 0.0288 | 0.5502 |
| 10-MAY-2024 | THOMASCOTT | 254.10 | 254.00 | 0.0004 | 0.0320 | 0.0320 | 0.6114 |
| 10-MAY-2024 | THYROCARE | 626.10 | 622.50 | 0.0058 | 0.0201 | 0.0200 | 0.3821 |
| 10-MAY-2024 | TI | 219.50 | 222.15 | -0.0120 | 0.0274 | 0.0273 | 0.5216 |
| 10-MAY-2024 | TIDEWATER | 1775.85 | 1784.95 | -0.0051 | 0.0211 | 0.0210 | 0.4012 |
| 10-MAY-2024 | TIIL | 2193.95 | 2158.20 | 0.0164 | 0.0337 | 0.0337 | 0.6438 |
| 10-MAY-2024 | TIINDIA | 4070.60 | 3948.10 | 0.0306 | 0.0239 | 0.0240 | 0.4585 |
| 10-MAY-2024 | TIJARIA | 24.45 | 23.95 | 0.0207 | 0.0317 | 0.0316 | 0.6037 |
| 10-MAY-2024 | TIL | 197.15 | 203.90 | -0.0337 | 0.0281 | 0.0281 | 0.5368 |
| 10-MAY-2024 | TIMESGTY | 93.50 | 94.95 | -0.0154 | 0.0385 | 0.0384 | 0.7336 |
| 10-MAY-2024 | TIMETECHNO | 264.50 | 253.80 | 0.0413 | 0.0300 | 0.0301 | 0.5751 |
| 10-MAY-2024 | TIMKEN | 3400.75 | 3457.45 | -0.0165 | 0.0188 | 0.0188 | 0.3592 |
| 10-MAY-2024 | TIPSFILMS | 547.10 | 573.25 | -0.0467 | 0.0317 | 0.0318 | 0.6075 |
| 10-MAY-2024 | TIPSINDLTD | 424.25 | 431.80 | -0.0176 | 0.0264 | 0.0264 | 0.5044 |
| 10-MAY-2024 | TIRUMALCHM | 257.00 | 253.40 | 0.0141 | 0.0266 | 0.0265 | 0.5063 |
| 10-MAY-2024 | TIRUPATIFL | 19.00 | 20.00 | -0.0513 | 0.0309 | 0.0310 | 0.5923 |
| 10-MAY-2024 | TITAGARH | 1098.65 | 1099.60 | -0.0009 | 0.0307 | 0.0306 | 0.5846 |
| 10-MAY-2024 | TITAN | 3289.90 | 3245.65 | 0.0135 | 0.0140 | 0.0140 | 0.2675 |
| 10-MAY-2024 | TMB | 468.70 | 471.05 | -0.0050 | 0.0152 | 0.0152 | 0.2904 |
| 10-MAY-2024 | TNIDETF | 77.46 | 77.32 | 0.0018 | 0.0092 | 0.0092 | 0.1758 |
| 10-MAY-2024 | TNPETRO | 82.00 | 82.20 | -0.0024 | 0.0235 | 0.0235 | 0.4490 |
| 10-MAY-2024 | TNPL | 273.05 | 272.00 | 0.0039 | 0.0240 | 0.0240 | 0.4585 |
| 10-MAY-2024 | TNTELE | 10.85 | 10.95 | -0.0092 | 0.0318 | 0.0317 | 0.6056 |
| 10-MAY-2024 | TOKYOPLAST | 103.80 | 106.90 | -0.0294 | 0.0309 | 0.0309 | 0.5903 |
| 10-MAY-2024 | TORNTPHARM | 2599.90 | 2524.15 | 0.0296 | 0.0146 | 0.0147 | 0.2808 |
| 10-MAY-2024 | TORNTPOWER | 1326.95 | 1321.20 | 0.0043 | 0.0239 | 0.0238 | 0.4547 |
| 10-MAY-2024 | TOTAL | 97.65 | 98.25 | -0.0061 | 0.0280 | 0.0279 | 0.5330 |
| 10-MAY-2024 | TOUCHWOOD | 147.75 | 144.45 | 0.0226 | 0.0326 | 0.0326 | 0.6228 |
| 10-MAY-2024 | TPHQ | 1.15 | 1.15 | 0.0000 | 0.0672 | 0.0671 | 1.2819 |
| 10-MAY-2024 | TPLPLASTEH | 89.55 | 89.10 | 0.0050 | 0.0396 | 0.0395 | 0.7546 |
| 10-MAY-2024 | TRACXN | 92.15 | 90.70 | 0.0159 | 0.0284 | 0.0283 | 0.5407 |
| 10-MAY-2024 | TREEHOUSE | 18.95 | 18.90 | 0.0026 | 0.0338 | 0.0337 | 0.6438 |
| 10-MAY-2024 | TREJHARA | 172.90 | 175.70 | -0.0161 | 0.0296 | 0.0296 | 0.5655 |
| 10-MAY-2024 | TREL | 43.55 | 46.00 | -0.0547 | 0.0287 | 0.0289 | 0.5521 |
| 10-MAY-2024 | TRENT | 4471.40 | 4407.90 | 0.0143 | 0.0207 | 0.0207 | 0.3955 |
| 10-MAY-2024 | TRF | 633.75 | 643.95 | -0.0160 | 0.0338 | 0.0338 | 0.6457 |
| 10-MAY-2024 | TRIDENT | 38.25 | 37.65 | 0.0158 | 0.0259 | 0.0259 | 0.4948 |
| 10-MAY-2024 | TRIGYN | 112.20 | 111.80 | 0.0036 | 0.0313 | 0.0312 | 0.5961 |
| 10-MAY-2024 | TRIL | 588.30 | 574.35 | 0.0240 | 0.0415 | 0.0414 | 0.7909 |
| 10-MAY-2024 | TRITURBINE | 555.40 | 550.70 | 0.0085 | 0.0292 | 0.0291 | 0.5560 |
| 10-MAY-2024 | TRIVENI | 344.35 | 347.85 | -0.0101 | 0.0254 | 0.0253 | 0.4834 |
| 10-MAY-2024 | TRU | 65.35 | 62.70 | 0.0414 | 0.0361 | 0.0361 | 0.6897 |
| 10-MAY-2024 | TTKHLTCARE | 1464.00 | 1462.05 | 0.0013 | 0.0214 | 0.0213 | 0.4069 |
| 10-MAY-2024 | TTKPRESTIG | 700.85 | 693.40 | 0.0107 | 0.0144 | 0.0143 | 0.2732 |
| 10-MAY-2024 | TTL | 107.95 | 108.50 | -0.0051 | 0.0293 | 0.0293 | 0.5598 |
| 10-MAY-2024 | TTML | 75.90 | 75.80 | 0.0013 | 0.0313 | 0.0313 | 0.5980 |
| 10-MAY-2024 | TV18BRDCST | 42.20 | 41.65 | 0.0131 | 0.0307 | 0.0306 | 0.5846 |
| 10-MAY-2024 | TVSELECT | 311.00 | 322.20 | -0.0354 | 0.0319 | 0.0319 | 0.6094 |
| 10-MAY-2024 | TVSHLTD | 10194.65 | 9720.65 | 0.0476 | 0.0260 | 0.0261 | 0.4986 |
| 10-MAY-2024 | TVSMOTOR | 2063.60 | 2063.55 | 0.0000 | 0.0165 | 0.0165 | 0.3152 |
| 10-MAY-2024 | TVSSCS | 167.80 | 166.20 | 0.0096 | 0.0187 | 0.0186 | 0.3554 |
| 10-MAY-2024 | TVSSRICHAK | 3995.30 | 4070.50 | -0.0186 | 0.0209 | 0.0209 | 0.3993 |
| 10-MAY-2024 | TVTODAY | 228.80 | 224.70 | 0.0181 | 0.0218 | 0.0217 | 0.4146 |
| 10-MAY-2024 | TVVISION | 4.60 | 4.70 | -0.0215 | 0.0424 | 0.0423 | 0.8081 |
| 10-MAY-2024 | UBL | 1919.30 | 1910.70 | 0.0045 | 0.0152 | 0.0151 | 0.2885 |
| 10-MAY-2024 | UCAL | 166.20 | 165.00 | 0.0072 | 0.0261 | 0.0261 | 0.4986 |
| 10-MAY-2024 | UCOBANK | 52.95 | 51.70 | 0.0239 | 0.0325 | 0.0324 | 0.6190 |
| 10-MAY-2024 | UDAICEMENT | 36.95 | 36.55 | 0.0109 | 0.0288 | 0.0287 | 0.5483 |
| 10-MAY-2024 | UDDHAV | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | UDS | 306.25 | 298.30 | 0.0263 | 0.0173 | 0.0173 | 0.3305 |
| 10-MAY-2024 | UFLEX | 426.45 | 421.35 | 0.0120 | 0.0216 | 0.0216 | 0.4127 |
| 10-MAY-2024 | UFO | 131.70 | 126.80 | 0.0379 | 0.0290 | 0.0291 | 0.5560 |
| 10-MAY-2024 | UGARSUGAR | 74.35 | 74.00 | 0.0047 | 0.0289 | 0.0288 | 0.5502 |
| 10-MAY-2024 | UGROCAP | 259.15 | 258.20 | 0.0037 | 0.0257 | 0.0256 | 0.4891 |
| 10-MAY-2024 | UJJIVANSFB | 53.05 | 51.80 | 0.0238 | 0.0254 | 0.0254 | 0.4853 |
| 10-MAY-2024 | ULTRACEMCO | 9491.75 | 9446.10 | 0.0048 | 0.0131 | 0.0131 | 0.2503 |
| 10-MAY-2024 | UMAEXPORTS | 91.05 | 92.60 | -0.0169 | 0.0321 | 0.0321 | 0.6133 |
| 10-MAY-2024 | UMANGDAIRY | 87.40 | 88.25 | -0.0097 | 0.0353 | 0.0352 | 0.6725 |
| 10-MAY-2024 | UMESLTD | 5.05 | 5.30 | -0.0483 | 0.0379 | 0.0380 | 0.7260 |
| 10-MAY-2024 | UNICHEMLAB | 567.50 | 555.10 | 0.0221 | 0.0268 | 0.0268 | 0.5120 |
| 10-MAY-2024 | UNIDT | 254.85 | 254.45 | 0.0016 | 0.0301 | 0.0300 | 0.5731 |
| 10-MAY-2024 | UNIENTER | 150.55 | 149.25 | 0.0087 | 0.0236 | 0.0235 | 0.4490 |
| 10-MAY-2024 | UNIINFO | 31.40 | 32.05 | -0.0205 | 0.0421 | 0.0421 | 0.8043 |
| 10-MAY-2024 | UNIONBANK | 142.00 | 142.10 | -0.0007 | 0.0251 | 0.0251 | 0.4795 |
| 10-MAY-2024 | UNIPARTS | 521.75 | 520.20 | 0.0030 | 0.0172 | 0.0172 | 0.3286 |
| 10-MAY-2024 | UNITECH | 10.45 | 10.50 | -0.0048 | 0.0405 | 0.0404 | 0.7718 |
| 10-MAY-2024 | UNITEDPOLY | 93.00 | 91.60 | 0.0152 | 0.0290 | 0.0289 | 0.5521 |
| 10-MAY-2024 | UNITEDTEA | 331.45 | 328.55 | 0.0088 | 0.0195 | 0.0194 | 0.3706 |
| 10-MAY-2024 | UNIVASTU | 208.35 | 214.80 | -0.0305 | 0.0322 | 0.0322 | 0.6152 |
| 10-MAY-2024 | UNIVCABLES | 582.20 | 547.50 | 0.0615 | 0.0281 | 0.0284 | 0.5426 |
| 10-MAY-2024 | UNIVPHOTO | 363.25 | 362.60 | 0.0018 | 0.0279 | 0.0278 | 0.5311 |
| 10-MAY-2024 | UNOMINDA | 729.75 | 726.85 | 0.0040 | 0.0187 | 0.0186 | 0.3554 |
| 10-MAY-2024 | UPL | 501.90 | 466.40 | 0.0734 | 0.0172 | 0.0179 | 0.3420 |
| 10-MAY-2024 | URAVI | 513.65 | 508.95 | 0.0092 | 0.0335 | 0.0334 | 0.6381 |
| 10-MAY-2024 | URJA | 21.00 | 20.95 | 0.0024 | 0.0405 | 0.0404 | 0.7718 |
| 10-MAY-2024 | USHAMART | 341.75 | 334.25 | 0.0222 | 0.0282 | 0.0281 | 0.5368 |
| 10-MAY-2024 | USK | 48.60 | 49.55 | -0.0194 | 0.0308 | 0.0308 | 0.5884 |
| 10-MAY-2024 | UTIAMC | 909.90 | 898.15 | 0.0130 | 0.0189 | 0.0188 | 0.3592 |
| 10-MAY-2024 | UTIBANKETF | 48.46 | 48.31 | 0.0031 | 0.0095 | 0.0095 | 0.1815 |
| 10-MAY-2024 | UTINEXT50 | 67.60 | 67.30 | 0.0044 | 0.0123 | 0.0123 | 0.2350 |
| 10-MAY-2024 | UTINIFTETF | 238.07 | 236.88 | 0.0050 | 0.0077 | 0.0077 | 0.1471 |
| 10-MAY-2024 | UTISENSETF | 785.73 | 782.76 | 0.0038 | 0.0098 | 0.0098 | 0.1872 |
| 10-MAY-2024 | UTISXN50 | 78.52 | 79.23 | -0.0090 | 0.0151 | 0.0151 | 0.2885 |
| 10-MAY-2024 | UTKARSHBNK | 53.10 | 52.70 | 0.0076 | 0.0213 | 0.0212 | 0.4050 |
| 10-MAY-2024 | UTTAMSUGAR | 324.10 | 325.35 | -0.0038 | 0.0294 | 0.0294 | 0.5617 |
| 10-MAY-2024 | V2RETAIL | 440.15 | 448.10 | -0.0179 | 0.0302 | 0.0301 | 0.5751 |
| 10-MAY-2024 | VADILALIND | 4583.60 | 4649.00 | -0.0142 | 0.0293 | 0.0292 | 0.5579 |
| 10-MAY-2024 | VAIBHAVGBL | 366.50 | 376.25 | -0.0263 | 0.0264 | 0.0264 | 0.5044 |
| 10-MAY-2024 | VAISHALI | 169.00 | 167.55 | 0.0086 | 0.0307 | 0.0306 | 0.5846 |
| 10-MAY-2024 | VAKRANGEE | 25.90 | 25.25 | 0.0254 | 0.0351 | 0.0350 | 0.6687 |
| 10-MAY-2024 | VALIANTLAB | 146.40 | 148.90 | -0.0169 | 0.0191 | 0.0191 | 0.3649 |
| 10-MAY-2024 | VALIANTORG | 407.90 | 399.75 | 0.0202 | 0.0253 | 0.0253 | 0.4834 |
| 10-MAY-2024 | VARDHACRLC | 54.70 | 54.85 | -0.0027 | 0.0263 | 0.0262 | 0.5006 |
| 10-MAY-2024 | VARDMNPOLY | 93.95 | 92.30 | 0.0177 | 0.0292 | 0.0291 | 0.5560 |
| 10-MAY-2024 | VARROC | 496.30 | 483.85 | 0.0254 | 0.0261 | 0.0261 | 0.4986 |
| 10-MAY-2024 | VASCONEQ | 69.15 | 66.35 | 0.0413 | 0.0351 | 0.0351 | 0.6706 |
| 10-MAY-2024 | VASWANI | 32.55 | 33.25 | -0.0213 | 0.0401 | 0.0400 | 0.7642 |
| 10-MAY-2024 | VBL | 1463.30 | 1445.00 | 0.0126 | 0.0206 | 0.0206 | 0.3936 |
| 10-MAY-2024 | VEDL | 410.70 | 394.65 | 0.0399 | 0.0223 | 0.0224 | 0.4280 |
| 10-MAY-2024 | VENKEYS | 1770.70 | 1758.65 | 0.0068 | 0.0211 | 0.0210 | 0.4012 |
| 10-MAY-2024 | VENUSPIPES | 2081.00 | 2090.05 | -0.0043 | 0.0230 | 0.0230 | 0.4394 |
| 10-MAY-2024 | VENUSREM | 299.85 | 299.25 | 0.0020 | 0.0322 | 0.0321 | 0.6133 |
| 10-MAY-2024 | VERANDA | 171.10 | 171.45 | -0.0020 | 0.0329 | 0.0328 | 0.6266 |
| 10-MAY-2024 | VERTOZ | 738.60 | 774.90 | -0.0480 | 0.0357 | 0.0357 | 0.6820 |
| 10-MAY-2024 | VESUVIUS | 4479.60 | 4498.65 | -0.0042 | 0.0244 | 0.0243 | 0.4643 |
| 10-MAY-2024 | VETO | 125.55 | 122.70 | 0.0230 | 0.0302 | 0.0302 | 0.5770 |
| 10-MAY-2024 | VGUARD | 354.70 | 342.95 | 0.0337 | 0.0163 | 0.0164 | 0.3133 |
| 10-MAY-2024 | VHL | 3059.90 | 3010.40 | 0.0163 | 0.0192 | 0.0192 | 0.3668 |
| 10-MAY-2024 | VIDHIING | 459.45 | 454.40 | 0.0111 | 0.0207 | 0.0206 | 0.3936 |
| 10-MAY-2024 | VIJAYA | 802.85 | 730.30 | 0.0947 | 0.0231 | 0.0240 | 0.4585 |
| 10-MAY-2024 | VIJIFIN | 3.60 | 3.40 | 0.0572 | 0.0354 | 0.0356 | 0.6801 |
| 10-MAY-2024 | VIKASECO | 3.75 | 3.75 | 0.0000 | 0.0366 | 0.0365 | 0.6973 |
| 10-MAY-2024 | VIKASLIFE | 5.00 | 5.00 | 0.0000 | 0.0352 | 0.0351 | 0.6706 |
| 10-MAY-2024 | VIMTALABS | 489.35 | 482.70 | 0.0137 | 0.0276 | 0.0275 | 0.5254 |
| 10-MAY-2024 | VINATIORGA | 1571.45 | 1586.60 | -0.0096 | 0.0142 | 0.0142 | 0.2713 |
| 10-MAY-2024 | VINDHYATEL | 2355.40 | 2350.40 | 0.0021 | 0.0249 | 0.0249 | 0.4757 |
| 10-MAY-2024 | VINEETLAB | 52.35 | 53.40 | -0.0199 | 0.0314 | 0.0313 | 0.5980 |
| 10-MAY-2024 | VINNY | 4.60 | 4.45 | 0.0332 | 0.0288 | 0.0288 | 0.5502 |
| 10-MAY-2024 | VINYLINDIA | 357.55 | 357.00 | 0.0015 | 0.0298 | 0.0297 | 0.5674 |
| 10-MAY-2024 | VIPCLOTHNG | 36.85 | 37.20 | -0.0095 | 0.0281 | 0.0280 | 0.5349 |
| 10-MAY-2024 | VIPIND | 527.85 | 534.10 | -0.0118 | 0.0204 | 0.0204 | 0.3897 |
| 10-MAY-2024 | VIPULLTD | 38.40 | 37.40 | 0.0264 | 0.0321 | 0.0321 | 0.6133 |
| 10-MAY-2024 | VIRINCHI | 35.65 | 34.10 | 0.0445 | 0.0283 | 0.0284 | 0.5426 |
| 10-MAY-2024 | VISAKAIND | 100.70 | 101.50 | -0.0079 | 0.0316 | 0.0315 | 0.6018 |
| 10-MAY-2024 | VISHNU | 290.45 | 282.35 | 0.0283 | 0.0234 | 0.0234 | 0.4471 |
| 10-MAY-2024 | VISHWARAJ | 16.10 | 16.00 | 0.0062 | 0.0241 | 0.0240 | 0.4585 |
| 10-MAY-2024 | VISISTH | 5.25 | 5.25 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
| 10-MAY-2024 | VIVIDHA | 1.00 | 0.95 | 0.0513 | 0.0429 | 0.0430 | 0.8215 |
| 10-MAY-2024 | VLEGOV | 57.65 | 58.65 | -0.0172 | 0.0313 | 0.0312 | 0.5961 |
| 10-MAY-2024 | VLSFINANCE | 251.05 | 244.00 | 0.0285 | 0.0285 | 0.0285 | 0.5445 |
| 10-MAY-2024 | VMART | 2104.05 | 2126.30 | -0.0105 | 0.0178 | 0.0178 | 0.3401 |
| 10-MAY-2024 | VOLTAMP | 9842.50 | 9773.00 | 0.0071 | 0.0300 | 0.0300 | 0.5731 |
| 10-MAY-2024 | VOLTAS | 1287.55 | 1276.05 | 0.0090 | 0.0184 | 0.0184 | 0.3515 |
| 10-MAY-2024 | VPL | 361.00 | 361.00 | 0.0000 | 0.0846 | 0.0844 | 1.6125 |
| 10-MAY-2024 | VPRPL | 149.85 | 147.95 | 0.0128 | 0.0236 | 0.0235 | 0.4490 |
| 10-MAY-2024 | VRLLOG | 545.10 | 548.70 | -0.0066 | 0.0202 | 0.0201 | 0.3840 |
| 10-MAY-2024 | VSSL | 278.65 | 279.65 | -0.0036 | 0.0249 | 0.0249 | 0.4757 |
| 10-MAY-2024 | VSTIND | 3757.00 | 3749.10 | 0.0021 | 0.0170 | 0.0170 | 0.3248 |
| 10-MAY-2024 | VSTL | 267.75 | 271.45 | -0.0137 | 0.0209 | 0.0208 | 0.3974 |
| 10-MAY-2024 | VSTTILLERS | 3301.00 | 3422.90 | -0.0363 | 0.0204 | 0.0205 | 0.3917 |
| 10-MAY-2024 | VTL | 436.85 | 426.85 | 0.0232 | 0.0218 | 0.0218 | 0.4165 |
| 10-MAY-2024 | WABAG | 865.70 | 868.10 | -0.0028 | 0.0289 | 0.0288 | 0.5502 |
| 10-MAY-2024 | WALCHANNAG | 185.30 | 185.35 | -0.0003 | 0.0316 | 0.0315 | 0.6018 |
| 10-MAY-2024 | WANBURY | 137.35 | 136.30 | 0.0077 | 0.0275 | 0.0274 | 0.5235 |
| 10-MAY-2024 | WEALTH | 838.10 | 927.80 | -0.1017 | 0.0346 | 0.0352 | 0.6725 |
| 10-MAY-2024 | WEBELSOLAR | 629.45 | 645.40 | -0.0250 | 0.0372 | 0.0371 | 0.7088 |
| 10-MAY-2024 | WEIZMANIND | 119.70 | 118.90 | 0.0067 | 0.0394 | 0.0393 | 0.7508 |
| 10-MAY-2024 | WEL | 1039.65 | 1094.40 | -0.0513 | 0.0377 | 0.0378 | 0.7222 |
| 10-MAY-2024 | WELCORP | 555.15 | 555.15 | 0.0000 | 0.0262 | 0.0261 | 0.4986 |
| 10-MAY-2024 | WELENT | 375.85 | 355.95 | 0.0544 | 0.0286 | 0.0288 | 0.5502 |
| 10-MAY-2024 | WELINV | 745.25 | 756.90 | -0.0155 | 0.0342 | 0.0342 | 0.6534 |
| 10-MAY-2024 | WELSPUNLIV | 140.10 | 139.10 | 0.0072 | 0.0293 | 0.0293 | 0.5598 |
| 10-MAY-2024 | WENDT | 14030.65 | 13028.10 | 0.0741 | 0.0244 | 0.0249 | 0.4757 |
| 10-MAY-2024 | WESTLIFE | 844.60 | 849.00 | -0.0052 | 0.0198 | 0.0198 | 0.3783 |
| 10-MAY-2024 | WEWIN | 73.95 | 77.20 | -0.0430 | 0.0374 | 0.0374 | 0.7145 |
| 10-MAY-2024 | WHEELS | 558.70 | 555.40 | 0.0059 | 0.0211 | 0.0211 | 0.4031 |
| 10-MAY-2024 | WHIRLPOOL | 1429.15 | 1418.25 | 0.0077 | 0.0158 | 0.0157 | 0.2999 |
| 10-MAY-2024 | WILLAMAGOR | 38.95 | 38.45 | 0.0129 | 0.0569 | 0.0568 | 1.0852 |
| 10-MAY-2024 | WINDLAS | 504.55 | 504.15 | 0.0008 | 0.0262 | 0.0261 | 0.4986 |
| 10-MAY-2024 | WINDMACHIN | 78.30 | 77.65 | 0.0083 | 0.0375 | 0.0374 | 0.7145 |
| 10-MAY-2024 | WINMORE | 9.40 | 9.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 10-MAY-2024 | WINSOME | 3.60 | 3.65 | -0.0138 | 0.1974 | 0.1969 | 3.7618 |
| 10-MAY-2024 | WIPL | 156.70 | 159.05 | -0.0149 | 0.0249 | 0.0249 | 0.4757 |
| 10-MAY-2024 | WIPRO | 451.85 | 455.90 | -0.0089 | 0.0148 | 0.0148 | 0.2828 |
| 10-MAY-2024 | WOCKPHARMA | 531.15 | 531.15 | 0.0000 | 0.0308 | 0.0307 | 0.5865 |
| 10-MAY-2024 | WONDERLA | 952.40 | 920.45 | 0.0341 | 0.0264 | 0.0265 | 0.5063 |
| 10-MAY-2024 | WORTH | 113.75 | 112.95 | 0.0071 | 0.0262 | 0.0262 | 0.5006 |
| 10-MAY-2024 | WSI | 145.45 | 147.65 | -0.0150 | 0.0343 | 0.0343 | 0.6553 |
| 10-MAY-2024 | WSTCSTPAPR | 637.80 | 620.85 | 0.0269 | 0.0249 | 0.0249 | 0.4757 |
| 10-MAY-2024 | XCHANGING | 114.60 | 115.10 | -0.0044 | 0.0331 | 0.0330 | 0.6305 |
| 10-MAY-2024 | XELPMOC | 145.70 | 145.00 | 0.0048 | 0.0334 | 0.0333 | 0.6362 |
| 10-MAY-2024 | XLTELENE | 2.30 | 2.30 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 10-MAY-2024 | XPROINDIA | 1022.40 | 1015.25 | 0.0070 | 0.0290 | 0.0289 | 0.5521 |
| 10-MAY-2024 | YAARI | 11.15 | 11.25 | -0.0089 | 0.0355 | 0.0354 | 0.6763 |
| 10-MAY-2024 | YASHO | 1843.40 | 1900.40 | -0.0305 | 0.0213 | 0.0213 | 0.4069 |
| 10-MAY-2024 | YATHARTH | 432.10 | 431.80 | 0.0007 | 0.0210 | 0.0210 | 0.4012 |
| 10-MAY-2024 | YATRA | 141.20 | 138.75 | 0.0175 | 0.0167 | 0.0167 | 0.3191 |
| 10-MAY-2024 | YESBANK | 22.50 | 22.60 | -0.0044 | 0.0302 | 0.0301 | 0.5751 |
| 10-MAY-2024 | YUKEN | 1224.55 | 1215.00 | 0.0078 | 0.0299 | 0.0299 | 0.5712 |
| 10-MAY-2024 | ZAGGLE | 287.50 | 287.15 | 0.0012 | 0.0294 | 0.0293 | 0.5598 |
| 10-MAY-2024 | ZEEL | 131.25 | 132.15 | -0.0068 | 0.0383 | 0.0382 | 0.7298 |
| 10-MAY-2024 | ZEELEARN | 5.90 | 6.05 | -0.0251 | 0.0297 | 0.0297 | 0.5674 |
| 10-MAY-2024 | ZEEMEDIA | 12.15 | 11.05 | 0.0949 | 0.0360 | 0.0365 | 0.6973 |
| 10-MAY-2024 | ZENITHEXPO | 177.15 | 176.20 | 0.0054 | 0.0321 | 0.0320 | 0.6114 |
| 10-MAY-2024 | ZENITHSTL | 7.70 | 7.70 | 0.0000 | 0.0424 | 0.0423 | 0.8081 |
| 10-MAY-2024 | ZENSARTECH | 603.50 | 580.50 | 0.0389 | 0.0252 | 0.0253 | 0.4834 |
| 10-MAY-2024 | ZENTEC | 934.15 | 889.65 | 0.0488 | 0.0297 | 0.0298 | 0.5693 |
| 10-MAY-2024 | ZFCVINDIA | 13426.90 | 13361.20 | 0.0049 | 0.0180 | 0.0180 | 0.3439 |
| 10-MAY-2024 | ZIMLAB | 115.05 | 111.90 | 0.0278 | 0.0277 | 0.0277 | 0.5292 |
| 10-MAY-2024 | ZODIAC | 571.40 | 571.40 | 0.0000 | 0.0294 | 0.0293 | 0.5598 |
| 10-MAY-2024 | ZODIACLOTH | 110.00 | 111.10 | -0.0100 | 0.0264 | 0.0264 | 0.5044 |
| 10-MAY-2024 | ZOMATO | 201.30 | 195.25 | 0.0305 | 0.0265 | 0.0265 | 0.5063 |
| 10-MAY-2024 | ZOTA | 474.40 | 472.35 | 0.0043 | 0.0247 | 0.0246 | 0.4700 |
| 10-MAY-2024 | ZUARI | 171.45 | 169.65 | 0.0106 | 0.0309 | 0.0308 | 0.5884 |
| 10-MAY-2024 | ZUARIIND | 314.55 | 310.70 | 0.0123 | 0.0337 | 0.0336 | 0.6419 |
| 10-MAY-2024 | ZYDUSLIFE | 982.15 | 968.20 | 0.0143 | 0.0165 | 0.0165 | 0.3152 |
| 10-MAY-2024 | ZYDUSWELL | 1711.55 | 1700.00 | 0.0068 | 0.0131 | 0.0131 | 0.2503 |
| 10-MAY-2024 | 501479 | - | - | - | - | - | - |
| 10-MAY-2024 | 503696 | - | - | - | - | - | - |
| 10-MAY-2024 | 503893 | - | - | - | - | - | - |
| 10-MAY-2024 | 505032 | - | - | - | - | - | - |
| 10-MAY-2024 | 505585 | - | - | - | - | - | - |
| 10-MAY-2024 | 506024 | - | - | - | - | - | - |
| 10-MAY-2024 | 506042 | - | - | - | - | - | - |
| 10-MAY-2024 | 506120 | - | - | - | - | - | - |
| 10-MAY-2024 | 506162 | - | - | - | - | - | - |
| 10-MAY-2024 | 506945 | - | - | - | - | - | - |
| 10-MAY-2024 | 507543 | - | - | - | - | - | - |
| 10-MAY-2024 | 509782 | - | - | - | - | - | - |
| 10-MAY-2024 | 509870 | - | - | - | - | - | - |
| 10-MAY-2024 | 509917 | - | - | - | - | - | - |
| 10-MAY-2024 | 512004 | - | - | - | - | - | - |
| 10-MAY-2024 | 512060 | - | - | - | - | - | - |
| 10-MAY-2024 | 512063 | - | - | - | - | - | - |
| 10-MAY-2024 | 512147 | - | - | - | - | - | - |
| 10-MAY-2024 | 512157 | - | - | - | - | - | - |
| 10-MAY-2024 | 512195 | - | - | - | - | - | - |
| 10-MAY-2024 | 512245 | - | - | - | - | - | - |
| 10-MAY-2024 | 512291 | - | - | - | - | - | - |
| 10-MAY-2024 | 512303 | - | - | - | - | - | - |
| 10-MAY-2024 | 512431 | - | - | - | - | - | - |
| 10-MAY-2024 | 512433 | - | - | - | - | - | - |
| 10-MAY-2024 | 512445 | - | - | - | - | - | - |
| 10-MAY-2024 | 512461 | - | - | - | - | - | - |
| 10-MAY-2024 | 512505 | - | - | - | - | - | - |
| 10-MAY-2024 | 524046 | - | - | - | - | - | - |
| 10-MAY-2024 | 524504 | - | - | - | - | - | - |
| 10-MAY-2024 | 526349 | - | - | - | - | - | - |
| 10-MAY-2024 | 530927 | - | - | - | - | - | - |
| 10-MAY-2024 | 531647 | - | - | - | - | - | - |
| 10-MAY-2024 | 531696 | - | - | - | - | - | - |
| 10-MAY-2024 | 531946 | - | - | - | - | - | - |
| 10-MAY-2024 | 531971 | - | - | - | - | - | - |
| 10-MAY-2024 | 532105 | - | - | - | - | - | - |
| 10-MAY-2024 | 532138 | - | - | - | - | - | - |
| 10-MAY-2024 | 539253 | - | - | - | - | - | - |
| 10-MAY-2024 | 539681 | - | - | - | - | - | - |
| 10-MAY-2024 | 539683 | - | - | - | - | - | - |
| 10-MAY-2024 | 540199 | - | - | - | - | - | - |
| 10-MAY-2024 | 540467 | - | - | - | - | - | - |
| 10-MAY-2024 | 542931 | - | - | - | - | - | - |
| 10-MAY-2024 | 543859 | - | - | - | - | - | - |
| 10-MAY-2024 | 543925 | - | - | - | - | - | - |
| 10-MAY-2024 | ACEEXPO | - | - | - | - | - | - |
| 10-MAY-2024 | ADBML | - | - | - | - | - | - |
| 10-MAY-2024 | ADVENTZSEC | - | - | - | - | - | - |
| 10-MAY-2024 | AEL | - | - | - | - | - | - |
| 10-MAY-2024 | AGGARSAIN | - | - | - | - | - | - |
| 10-MAY-2024 | AKASHAGRO | - | - | - | - | - | - |
| 10-MAY-2024 | ALIROX | - | - | - | - | - | - |
| 10-MAY-2024 | ANKUR | - | - | - | - | - | - |
| 10-MAY-2024 | ARIHANTCFL | - | - | - | - | - | - |
| 10-MAY-2024 | ASIANLAKTO | - | - | - | - | - | - |
| 10-MAY-2024 | ASSOFIN | - | - | - | - | - | - |
| 10-MAY-2024 | ATLANTIC | - | - | - | - | - | - |
| 10-MAY-2024 | AURUMCAP | - | - | - | - | - | - |
| 10-MAY-2024 | AYUSHMAN | - | - | - | - | - | - |
| 10-MAY-2024 | BALAJIAGRO | - | - | - | - | - | - |
| 10-MAY-2024 | BASANT | - | - | - | - | - | - |
| 10-MAY-2024 | BESWASTH | - | - | - | - | - | - |
| 10-MAY-2024 | BHAIRAV | - | - | - | - | - | - |
| 10-MAY-2024 | BHARAT | - | - | - | - | - | - |
| 10-MAY-2024 | BIUL | - | - | - | - | - | - |
| 10-MAY-2024 | BUYRIGHT | - | - | - | - | - | - |
| 10-MAY-2024 | CENTRAL | - | - | - | - | - | - |
| 10-MAY-2024 | CHAMPION | - | - | - | - | - | - |
| 10-MAY-2024 | CHITRAKUT | - | - | - | - | - | - |
| 10-MAY-2024 | CREMICA | - | - | - | - | - | - |
| 10-MAY-2024 | CRESCENT | - | - | - | - | - | - |
| 10-MAY-2024 | DDVENTURES | - | - | - | - | - | - |
| 10-MAY-2024 | DEEPJYOTI | - | - | - | - | - | - |
| 10-MAY-2024 | DHAVAL | - | - | - | - | - | - |
| 10-MAY-2024 | DRFRESH | - | - | - | - | - | - |
| 10-MAY-2024 | DRMIND | - | - | - | - | - | - |
| 10-MAY-2024 | ELLORA | - | - | - | - | - | - |
| 10-MAY-2024 | EMRALD | - | - | - | - | - | - |
| 10-MAY-2024 | GANODAYA | - | - | - | - | - | - |
| 10-MAY-2024 | GARG | - | - | - | - | - | - |
| 10-MAY-2024 | GOALPOST | - | - | - | - | - | - |
| 10-MAY-2024 | HIGHWAYS | - | - | - | - | - | - |
| 10-MAY-2024 | HINDAUTO | - | - | - | - | - | - |
| 10-MAY-2024 | IRBIT | - | - | - | - | - | - |
| 10-MAY-2024 | ISCCL | - | - | - | - | - | - |
| 10-MAY-2024 | ISHL | - | - | - | - | - | - |
| 10-MAY-2024 | ITLFIN | - | - | - | - | - | - |
| 10-MAY-2024 | JAGAT | - | - | - | - | - | - |
| 10-MAY-2024 | JAINFARM | - | - | - | - | - | - |
| 10-MAY-2024 | JCKINFRA | - | - | - | - | - | - |
| 10-MAY-2024 | JFL | - | - | - | - | - | - |
| 10-MAY-2024 | JFRL | - | - | - | - | - | - |
| 10-MAY-2024 | JOML | - | - | - | - | - | - |
| 10-MAY-2024 | JOTINDRA | - | - | - | - | - | - |
| 10-MAY-2024 | JOYREALTY | - | - | - | - | - | - |
| 10-MAY-2024 | JPWL | - | - | - | - | - | - |
| 10-MAY-2024 | KIRTIINV | - | - | - | - | - | - |
| 10-MAY-2024 | KRALEASING | - | - | - | - | - | - |
| 10-MAY-2024 | KTKSENSEX | - | - | - | - | - | - |
| 10-MAY-2024 | KUMARAUTO | - | - | - | - | - | - |
| 10-MAY-2024 | LARK | - | - | - | - | - | - |
| 10-MAY-2024 | MACORPACK | - | - | - | - | - | - |
| 10-MAY-2024 | MARYADACOM | - | - | - | - | - | - |
| 10-MAY-2024 | MAYURBHANJ | - | - | - | - | - | - |
| 10-MAY-2024 | MFL1 | - | - | - | - | - | - |
| 10-MAY-2024 | MILIAIND | - | - | - | - | - | - |
| 10-MAY-2024 | MORNMEDIA | - | - | - | - | - | - |
| 10-MAY-2024 | NEELEC | - | - | - | - | - | - |
| 10-MAY-2024 | NEWERA | - | - | - | - | - | - |
| 10-MAY-2024 | NIDHISER | - | - | - | - | - | - |
| 10-MAY-2024 | OSEINTRUST | - | - | - | - | - | - |
| 10-MAY-2024 | PACEAUTO | - | - | - | - | - | - |
| 10-MAY-2024 | PARTAPIND | - | - | - | - | - | - |
| 10-MAY-2024 | PATBACK | - | - | - | - | - | - |
| 10-MAY-2024 | PATNAELECT | - | - | - | - | - | - |
| 10-MAY-2024 | PFCSL | - | - | - | - | - | - |
| 10-MAY-2024 | PHF | - | - | - | - | - | - |
| 10-MAY-2024 | PPML | - | - | - | - | - | - |
| 10-MAY-2024 | QUALITY | - | - | - | - | - | - |
| 10-MAY-2024 | RADICOFIN | - | - | - | - | - | - |
| 10-MAY-2024 | RAKAN | - | - | - | - | - | - |
| 10-MAY-2024 | RAMPURFERT | - | - | - | - | - | - |
| 10-MAY-2024 | RATHIIND | - | - | - | - | - | - |
| 10-MAY-2024 | RFHL | - | - | - | - | - | - |
| 10-MAY-2024 | RICHNRICH | - | - | - | - | - | - |
| 10-MAY-2024 | RISHABHENT | - | - | - | - | - | - |
| 10-MAY-2024 | ROADWAYS | - | - | - | - | - | - |
| 10-MAY-2024 | RWCL | - | - | - | - | - | - |
| 10-MAY-2024 | SAGL | - | - | - | - | - | - |
| 10-MAY-2024 | SARNIMAL | - | - | - | - | - | - |
| 10-MAY-2024 | SARVARAYA | - | - | - | - | - | - |
| 10-MAY-2024 | SCEL | - | - | - | - | - | - |
| 10-MAY-2024 | SELECTRIC | - | - | - | - | - | - |
| 10-MAY-2024 | SGEL | - | - | - | - | - | - |
| 10-MAY-2024 | SGETL | - | - | - | - | - | - |
| 10-MAY-2024 | SHAKUMBHRI | - | - | - | - | - | - |
| 10-MAY-2024 | SHREETULSI | - | - | - | - | - | - |
| 10-MAY-2024 | SHREEVIJAY | - | - | - | - | - | - |
| 10-MAY-2024 | SHREYANS | - | - | - | - | - | - |
| 10-MAY-2024 | SIGACHI1 | - | - | - | - | - | - |
| 10-MAY-2024 | SKYLINE | - | - | - | - | - | - |
| 10-MAY-2024 | SKYWEB | - | - | - | - | - | - |
| 10-MAY-2024 | SLESHA | - | - | - | - | - | - |
| 10-MAY-2024 | SMCSL | - | - | - | - | - | - |
| 10-MAY-2024 | SNSDIAGNOS | - | - | - | - | - | - |
| 10-MAY-2024 | SNSPL | - | - | - | - | - | - |
| 10-MAY-2024 | SOPHIA | - | - | - | - | - | - |
| 10-MAY-2024 | SPMLINDIA | - | - | - | - | - | - |
| 10-MAY-2024 | SRINARAYAN | - | - | - | - | - | - |
| 10-MAY-2024 | SSF | - | - | - | - | - | - |
| 10-MAY-2024 | SUNPOINT | - | - | - | - | - | - |
| 10-MAY-2024 | SUPRAIND | - | - | - | - | - | - |
| 10-MAY-2024 | SUPRANEET | - | - | - | - | - | - |
| 10-MAY-2024 | SUPREMECOM | - | - | - | - | - | - |
| 10-MAY-2024 | TARINIENT | - | - | - | - | - | - |
| 10-MAY-2024 | TECHAINPOW | - | - | - | - | - | - |
| 10-MAY-2024 | TRIDENTIND | - | - | - | - | - | - |
| 10-MAY-2024 | ULL | - | - | - | - | - | - |
| 10-MAY-2024 | UPAL | - | - | - | - | - | - |
| 10-MAY-2024 | USSGLOBAL | - | - | - | - | - | - |
| 10-MAY-2024 | WELGA | - | - | - | - | - | - |
| 10-MAY-2024 | ZEL | - | - | - | - | - | - |
| 10-MAY-2024 | ZRINFRA | - | - | - | - | - | - |