nse-daily-volatility-report-2024-05-24.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
24-MAY-2024	20MICRONS	173.30	176.60	-0.0189	0.0294	0.0294	0.5617
24-MAY-2024	21STCENMGM	45.65	46.60	-0.0206	0.0191	0.0191	0.3649
24-MAY-2024	360ONE	823.65	817.50	0.0075	0.0214	0.0214	0.4088
24-MAY-2024	3IINFOLTD	38.15	37.55	0.0159	0.0318	0.0317	0.6056
24-MAY-2024	3MINDIA	30691.95	30843.35	-0.0049	0.0183	0.0183	0.3496
24-MAY-2024	3PLAND	30.40	30.95	-0.0179	0.0328	0.0328	0.6266
24-MAY-2024	500009	45.95	46.72	-0.0166	0.0344	0.0343	0.6553
24-MAY-2024	500012	92.76	94.08	-0.0141	0.0287	0.0286	0.5464
24-MAY-2024	500014	9.13	9.19	-0.0066	0.0383	0.0382	0.7298
24-MAY-2024	500016	10.15	10.05	0.0099	0.0367	0.0366	0.6992
24-MAY-2024	500028	27.86	27.20	0.0240	0.0313	0.0312	0.5961
24-MAY-2024	500058	15.07	14.90	0.0113	0.0289	0.0288	0.5502
24-MAY-2024	500068	16618.55	16339.70	0.0169	0.0182	0.0182	0.3477
24-MAY-2024	500069	385.00	374.00	0.0290	0.0293	0.0293	0.5598
24-MAY-2024	500123	12015.80	12020.95	-0.0004	0.0222	0.0222	0.4241
24-MAY-2024	500142	7.75	7.99	-0.0305	0.0459	0.0459	0.8769
24-MAY-2024	500143	138.10	145.35	-0.0512	0.0343	0.0344	0.6572
24-MAY-2024	500147	3807.55	3941.00	-0.0344	0.0319	0.0319	0.6094
24-MAY-2024	500159	142.75	140.95	0.0127	0.0268	0.0268	0.5120
24-MAY-2024	500166	178.35	170.90	0.0427	0.0200	0.0202	0.3859
24-MAY-2024	500168	1215.80	1209.90	0.0049	0.0137	0.0137	0.2617
24-MAY-2024	500170	33.63	32.03	0.0487	0.0349	0.0349	0.6668
24-MAY-2024	500192	3.06	3.10	-0.0130	0.0306	0.0305	0.5827
24-MAY-2024	500202	9.28	9.62	-0.0360	0.0333	0.0334	0.6381
24-MAY-2024	500206	44.10	44.00	0.0023	0.0417	0.0416	0.7948
24-MAY-2024	500213	626.50	635.65	-0.0145	0.0321	0.0320	0.6114
24-MAY-2024	500220	224.80	214.40	0.0474	0.0395	0.0395	0.7546
24-MAY-2024	500223	2.53	2.54	-0.0039	0.0353	0.0352	0.6725
24-MAY-2024	500236	1.61	1.54	0.0445	0.0339	0.0339	0.6477
24-MAY-2024	500239	25.95	25.81	0.0054	0.0305	0.0304	0.5808
24-MAY-2024	500240	178.70	179.15	-0.0025	0.0283	0.0282	0.5388
24-MAY-2024	500245	656.60	687.15	-0.0455	0.0260	0.0261	0.4986
24-MAY-2024	500246	180.00	180.00	0.0000	0.0343	0.0343	0.6553
24-MAY-2024	500248	3.00	3.04	-0.0132	0.0372	0.0371	0.7088
24-MAY-2024	500264	123.90	125.80	-0.0152	0.0350	0.0350	0.6687
24-MAY-2024	500267	364.95	361.75	0.0088	0.0282	0.0281	0.5368
24-MAY-2024	500270	169.90	174.00	-0.0238	0.0294	0.0294	0.5617
24-MAY-2024	500277	13.54	13.81	-0.0197	0.0356	0.0356	0.6801
24-MAY-2024	500285	60.43	61.37	-0.0154	0.0367	0.0366	0.6992
24-MAY-2024	500298	910.55	902.00	0.0094	0.0288	0.0288	0.5502
24-MAY-2024	500306	128.20	129.55	-0.0105	0.0301	0.0301	0.5751
24-MAY-2024	500307	428.25	435.80	-0.0175	0.0158	0.0158	0.3019
24-MAY-2024	500319	79.75	80.09	-0.0043	0.0346	0.0345	0.6591
24-MAY-2024	500322	185.25	189.00	-0.0200	0.0312	0.0311	0.5942
24-MAY-2024	500346	50.49	50.02	0.0094	0.0337	0.0336	0.6419
24-MAY-2024	500357	18.01	18.48	-0.0258	0.0313	0.0313	0.5980
24-MAY-2024	500360	110.60	111.30	-0.0063	0.0349	0.0348	0.6649
24-MAY-2024	500365	37.85	37.32	0.0141	0.0276	0.0275	0.5254
24-MAY-2024	500367	73.47	74.53	-0.0143	0.0234	0.0234	0.4471
24-MAY-2024	500370	61.84	62.60	-0.0122	0.0364	0.0363	0.6935
24-MAY-2024	500388	47.13	44.89	0.0487	0.0353	0.0354	0.6763
24-MAY-2024	500414	130.30	133.35	-0.0231	0.0258	0.0258	0.4929
24-MAY-2024	500421	18.89	19.07	-0.0095	0.0315	0.0314	0.5999
24-MAY-2024	500422	41.09	42.08	-0.0238	0.0412	0.0411	0.7852
24-MAY-2024	500426	2.66	2.71	-0.0186	0.0332	0.0332	0.6343
24-MAY-2024	500449	46.34	47.21	-0.0186	0.0334	0.0333	0.6362
24-MAY-2024	500450	650.00	650.25	-0.0004	0.0310	0.0309	0.5903
24-MAY-2024	500458	6.90	6.41	0.0737	0.0342	0.0345	0.6591
24-MAY-2024	500672	1109.80	1105.80	0.0036	0.0232	0.0231	0.4413
24-MAY-2024	501110	7.15	7.15	0.0000	0.0016	0.0016	0.0306
24-MAY-2024	501111	11.02	11.02	0.0000	0.0014	0.0014	0.0267
24-MAY-2024	501144	89.17	87.43	0.0197	0.0153	0.0153	0.2923
24-MAY-2024	501148	496.05	490.00	0.0123	0.0163	0.0163	0.3114
24-MAY-2024	501151	750.00	750.00	0.0000	0.0123	0.0123	0.2350
24-MAY-2024	501261	307.90	324.10	-0.0513	0.0046	0.0058	0.1108
24-MAY-2024	501270	1.34	1.34	0.0000	0.0023	0.0023	0.0439
24-MAY-2024	501298	5250.00	5251.35	-0.0003	0.0228	0.0228	0.4356
24-MAY-2024	501311	8.41	8.40	0.0012	0.0295	0.0294	0.5617
24-MAY-2024	501314	1.30	1.30	0.0000	0.0552	0.0551	1.0527
24-MAY-2024	501370	225.30	229.95	-0.0204	0.0394	0.0393	0.7508
24-MAY-2024	501386	11.73	11.73	0.0000	0.0235	0.0234	0.4471
24-MAY-2024	501391	646.90	573.55	0.1203	0.0386	0.0394	0.7527
24-MAY-2024	501421	2359.00	2312.75	0.0198	0.0276	0.0275	0.5254
24-MAY-2024	501430	2030.10	2048.05	-0.0088	0.0358	0.0358	0.6840
24-MAY-2024	501477	254.75	253.65	0.0043	0.0318	0.0317	0.6056
24-MAY-2024	501622	65.20	66.00	-0.0122	0.0324	0.0324	0.6190
24-MAY-2024	501630	24.48	24.48	0.0000	0.0056	0.0056	0.1070
24-MAY-2024	501700	13.04	12.42	0.0487	0.0327	0.0328	0.6266
24-MAY-2024	501833	31.49	30.00	0.0485	0.0314	0.0315	0.6018
24-MAY-2024	501848	46.72	47.68	-0.0203	0.0327	0.0327	0.6247
24-MAY-2024	502015	27.20	27.36	-0.0059	0.0360	0.0359	0.6859
24-MAY-2024	502133	103.90	103.80	0.0010	0.0251	0.0251	0.4795
24-MAY-2024	502250	374.50	374.55	-0.0001	0.0305	0.0304	0.5808
24-MAY-2024	502281	22.20	22.99	-0.0350	0.0287	0.0288	0.5502
24-MAY-2024	502294	52.08	53.72	-0.0310	0.0430	0.0430	0.8215
24-MAY-2024	502445	41.00	40.87	0.0032	0.0381	0.0380	0.7260
24-MAY-2024	502587	67.89	68.90	-0.0148	0.0284	0.0283	0.5407
24-MAY-2024	502589	139.00	140.00	-0.0072	0.0348	0.0347	0.6629
24-MAY-2024	502850	12.52	12.52	0.0000	0.0076	0.0076	0.1452
24-MAY-2024	502865	663.75	660.60	0.0048	0.0386	0.0385	0.7355
24-MAY-2024	502873	128.50	127.50	0.0078	0.0291	0.0290	0.5540
24-MAY-2024	502893	112.93	107.56	0.0487	0.0344	0.0345	0.6591
24-MAY-2024	502901	10598.05	10814.30	-0.0202	0.0308	0.0308	0.5884
24-MAY-2024	502933	239.45	240.00	-0.0023	0.0278	0.0278	0.5311
24-MAY-2024	502958	4841.70	4807.70	0.0070	0.0229	0.0229	0.4375
24-MAY-2024	503092	34.65	33.60	0.0308	0.0327	0.0326	0.6228
24-MAY-2024	503127	3880.00	3880.00	0.0000	0.0254	0.0253	0.4834
24-MAY-2024	503229	155.00	155.90	-0.0058	0.0378	0.0377	0.7203
24-MAY-2024	503349	4161.55	4224.00	-0.0149	0.0275	0.0275	0.5254
24-MAY-2024	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
24-MAY-2024	503624	11.41	11.55	-0.0122	0.0387	0.0386	0.7375
24-MAY-2024	503626	10.50	10.50	0.0000	0.0000	0.0000	0.0000
24-MAY-2024	503635	13.89	13.89	0.0000	0.0032	0.0032	0.0611
24-MAY-2024	503639	9.55	9.55	0.0000	0.0200	0.0200	0.3821
24-MAY-2024	503641	15.34	15.79	-0.0289	0.0347	0.0346	0.6610
24-MAY-2024	503657	22.52	21.50	0.0464	0.0371	0.0372	0.7107
24-MAY-2024	503659	58.01	60.99	-0.0501	0.0292	0.0294	0.5617
24-MAY-2024	503663	5.17	5.15	0.0039	0.0406	0.0405	0.7738
24-MAY-2024	503669	28.41	29.00	-0.0206	0.0354	0.0353	0.6744
24-MAY-2024	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
24-MAY-2024	503675	1.74	1.66	0.0471	0.0426	0.0426	0.8139
24-MAY-2024	503681	3.37	3.37	0.0000	0.0434	0.0433	0.8272
24-MAY-2024	503685	40.86	39.59	0.0316	0.0318	0.0318	0.6075
24-MAY-2024	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
24-MAY-2024	503772	61.86	65.11	-0.0512	0.0384	0.0385	0.7355
24-MAY-2024	503776	40.27	39.46	0.0203	0.0362	0.0362	0.6916
24-MAY-2024	503804	487.75	496.75	-0.0183	0.0199	0.0198	0.3783
24-MAY-2024	503816	275.05	289.50	-0.0512	0.0370	0.0370	0.7069
24-MAY-2024	504000	89.31	89.03	0.0031	0.0218	0.0217	0.4146
24-MAY-2024	504028	127.25	124.80	0.0194	0.0316	0.0316	0.6037
24-MAY-2024	504076	69.47	68.11	0.0198	0.0397	0.0396	0.7566
24-MAY-2024	504080	1232.05	1227.05	0.0041	0.0346	0.0345	0.6591
24-MAY-2024	504084	43879.90	44775.40	-0.0202	0.0360	0.0359	0.6859
24-MAY-2024	504092	85.49	87.46	-0.0228	0.0315	0.0314	0.5999
24-MAY-2024	504093	511.75	520.15	-0.0163	0.0308	0.0307	0.5865
24-MAY-2024	504132	1041.80	1076.00	-0.0323	0.0333	0.0333	0.6362
24-MAY-2024	504176	805.55	787.95	0.0221	0.0355	0.0354	0.6763
24-MAY-2024	504180	115.95	118.30	-0.0201	0.0323	0.0323	0.6171
24-MAY-2024	504240	423.40	432.00	-0.0201	0.0325	0.0325	0.6209
24-MAY-2024	504258	1567.55	1584.80	-0.0109	0.0304	0.0304	0.5808
24-MAY-2024	504273	10.10	10.43	-0.0322	0.0331	0.0331	0.6324
24-MAY-2024	504340	5.48	5.44	0.0073	0.0181	0.0181	0.3458
24-MAY-2024	504341	67.80	68.42	-0.0091	0.0373	0.0372	0.7107
24-MAY-2024	504346	20.07	20.07	0.0000	0.0079	0.0079	0.1509
24-MAY-2024	504351	2.17	2.21	-0.0183	0.0215	0.0214	0.4088
24-MAY-2024	504356	9.22	9.70	-0.0508	0.0349	0.0350	0.6687
24-MAY-2024	504365	4.11	4.11	0.0000	0.0017	0.0017	0.0325
24-MAY-2024	504375	85.05	85.05	0.0000	0.0101	0.0100	0.1910
24-MAY-2024	504378	6.30	6.28	0.0032	0.0365	0.0365	0.6973
24-MAY-2024	504380	72.49	72.51	-0.0003	0.0263	0.0263	0.5025
24-MAY-2024	504392	80.55	82.78	-0.0273	0.0371	0.0371	0.7088
24-MAY-2024	504397	177.40	173.95	0.0196	0.0363	0.0362	0.6916
24-MAY-2024	504605	2302.30	2192.70	0.0488	0.0332	0.0333	0.6362
24-MAY-2024	504646	397.50	406.30	-0.0219	0.0341	0.0341	0.6515
24-MAY-2024	504648	73.17	70.50	0.0372	0.0358	0.0358	0.6840
24-MAY-2024	504731	193.00	183.85	0.0486	0.0283	0.0285	0.5445
24-MAY-2024	504786	640.25	639.90	0.0005	0.0266	0.0265	0.5063
24-MAY-2024	504810	89.00	91.75	-0.0304	0.0466	0.0465	0.8884
24-MAY-2024	504840	2240.00	2249.95	-0.0044	0.0237	0.0236	0.4509
24-MAY-2024	504882	4750.00	4780.80	-0.0065	0.0312	0.0311	0.5942
24-MAY-2024	504903	57.01	59.24	-0.0384	0.0220	0.0221	0.4222
24-MAY-2024	504908	435.20	438.40	-0.0073	0.0357	0.0357	0.6820
24-MAY-2024	504959	3889.70	3709.80	0.0474	0.0224	0.0226	0.4318
24-MAY-2024	504961	104.68	106.15	-0.0139	0.0264	0.0263	0.5025
24-MAY-2024	504988	1300.30	1300.00	0.0002	0.0321	0.0320	0.6114
24-MAY-2024	504998	0.44	0.44	0.0000	0.0355	0.0354	0.6763
24-MAY-2024	505036	1905.10	1909.35	-0.0022	0.0291	0.0290	0.5540
24-MAY-2024	505141	61.26	61.22	0.0007	0.0292	0.0292	0.5579
24-MAY-2024	505163	1095.55	1102.20	-0.0061	0.0243	0.0243	0.4643
24-MAY-2024	505212	153.05	156.50	-0.0223	0.0298	0.0298	0.5693
24-MAY-2024	505216	1301.00	1323.45	-0.0171	0.0284	0.0283	0.5407
24-MAY-2024	505232	3789.05	3770.30	0.0050	0.0312	0.0311	0.5942
24-MAY-2024	505250	114.85	114.10	0.0066	0.0335	0.0335	0.6400
24-MAY-2024	505285	1010.80	991.00	0.0198	0.0120	0.0121	0.2312
24-MAY-2024	505299	811.55	821.35	-0.0120	0.0360	0.0359	0.6859
24-MAY-2024	505302	2048.20	2029.50	0.0092	0.0311	0.0310	0.5923
24-MAY-2024	505336	14.95	14.66	0.0196	0.0158	0.0158	0.3019
24-MAY-2024	505343	0.79	0.78	0.0127	0.0290	0.0290	0.5540
24-MAY-2024	505358	273.95	283.40	-0.0339	0.0342	0.0342	0.6534
24-MAY-2024	505502	21.68	22.12	-0.0201	0.0259	0.0259	0.4948
24-MAY-2024	505504	18.84	18.84	0.0000	0.0027	0.0027	0.0516
24-MAY-2024	505515	10.66	10.87	-0.0195	0.0385	0.0384	0.7336
24-MAY-2024	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
24-MAY-2024	505523	0.91	0.90	0.0110	0.0359	0.0358	0.6840
24-MAY-2024	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
24-MAY-2024	505650	27.68	26.37	0.0485	0.0388	0.0389	0.7432
24-MAY-2024	505681	676.65	661.30	0.0229	0.0216	0.0216	0.4127
24-MAY-2024	505685	4.27	4.27	0.0000	0.0742	0.0741	1.4157
24-MAY-2024	505690	1187.25	1079.35	0.0953	0.0366	0.0371	0.7088
24-MAY-2024	505693	17.77	17.97	-0.0112	0.0263	0.0263	0.5025
24-MAY-2024	505703	58.04	58.04	0.0000	0.0279	0.0278	0.5311
24-MAY-2024	505710	86.31	87.34	-0.0119	0.0285	0.0285	0.5445
24-MAY-2024	505712	134.45	137.35	-0.0213	0.0336	0.0336	0.6419
24-MAY-2024	505725	1208.45	1202.45	0.0050	0.0236	0.0236	0.4509
24-MAY-2024	505729	85.08	86.88	-0.0209	0.0295	0.0295	0.5636
24-MAY-2024	505737	1949.70	2001.25	-0.0261	0.0349	0.0349	0.6668
24-MAY-2024	505750	965.00	1007.40	-0.0430	0.0339	0.0340	0.6496
24-MAY-2024	505797	37.96	39.95	-0.0511	0.0227	0.0229	0.4375
24-MAY-2024	505807	650.00	666.55	-0.0251	0.0293	0.0293	0.5598
24-MAY-2024	505827	371.75	370.70	0.0028	0.0270	0.0269	0.5139
24-MAY-2024	505840	39.30	38.98	0.0082	0.0378	0.0377	0.7203
24-MAY-2024	505850	105.55	107.85	-0.0216	0.0185	0.0185	0.3534
24-MAY-2024	505872	4221.65	4357.30	-0.0316	0.0289	0.0289	0.5521
24-MAY-2024	505890	3252.70	3252.90	-0.0001	0.0190	0.0190	0.3630
24-MAY-2024	505893	489.30	498.30	-0.0182	0.0312	0.0311	0.5942
24-MAY-2024	505978	2680.20	2658.65	0.0081	0.0299	0.0298	0.5693
24-MAY-2024	506003	37.24	38.00	-0.0202	0.0439	0.0438	0.8368
24-MAY-2024	506105	80.48	83.59	-0.0379	0.0283	0.0283	0.5407
24-MAY-2024	506122	114.95	120.95	-0.0509	0.0381	0.0381	0.7279
24-MAY-2024	506128	111.40	109.35	0.0186	0.0370	0.0369	0.7050
24-MAY-2024	506134	44.99	46.49	-0.0328	0.0692	0.0690	1.3182
24-MAY-2024	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
24-MAY-2024	506166	219.80	219.80	0.0000	0.0158	0.0157	0.2999
24-MAY-2024	506178	17.01	17.01	0.0000	0.0041	0.0041	0.0783
24-MAY-2024	506180	90.25	90.25	0.0000	0.0064	0.0064	0.1223
24-MAY-2024	506186	16.89	17.04	-0.0088	0.0374	0.0373	0.7126
24-MAY-2024	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2024	506196	4.25	4.25	0.0000	0.0009	0.0009	0.0172
24-MAY-2024	506260	233.25	230.50	0.0119	0.0303	0.0302	0.5770
24-MAY-2024	506313	166.75	166.75	0.0000	0.0118	0.0118	0.2254
24-MAY-2024	506365	77.50	79.07	-0.0201	0.0304	0.0303	0.5789
24-MAY-2024	506414	166.90	158.40	0.0523	0.0275	0.0277	0.5292
24-MAY-2024	506520	9.48	9.51	-0.0032	0.0365	0.0364	0.6954
24-MAY-2024	506528	3785.40	3790.80	-0.0014	0.0314	0.0313	0.5980
24-MAY-2024	506530	923.00	923.00	0.0000	0.0268	0.0268	0.5120
24-MAY-2024	506532	824.00	829.40	-0.0065	0.0293	0.0293	0.5598
24-MAY-2024	506543	11.89	11.49	0.0342	0.0341	0.0341	0.6515
24-MAY-2024	506597	385.40	387.80	-0.0062	0.0293	0.0292	0.5579
24-MAY-2024	506605	3086.10	3140.00	-0.0173	0.0305	0.0305	0.5827
24-MAY-2024	506640	145.48	138.56	0.0487	0.0371	0.0372	0.7107
24-MAY-2024	506685	426.50	412.50	0.0334	0.0227	0.0228	0.4356
24-MAY-2024	506687	1670.60	1686.65	-0.0096	0.0214	0.0214	0.4088
24-MAY-2024	506734	176.70	177.40	-0.0040	0.0238	0.0238	0.4547
24-MAY-2024	506808	83.04	83.96	-0.0110	0.0344	0.0343	0.6553
24-MAY-2024	506852	40.07	40.11	-0.0010	0.0305	0.0304	0.5808
24-MAY-2024	506854	2059.50	2086.80	-0.0132	0.0302	0.0301	0.5751
24-MAY-2024	506858	79.25	76.97	0.0292	0.0328	0.0327	0.6247
24-MAY-2024	506879	390.80	391.25	-0.0012	0.0310	0.0309	0.5903
24-MAY-2024	506906	3.74	3.58	0.0437	0.0346	0.0347	0.6629
24-MAY-2024	506919	137.80	138.60	-0.0058	0.0303	0.0303	0.5789
24-MAY-2024	506935	75.00	71.02	0.0545	0.0341	0.0343	0.6553
24-MAY-2024	506947	195.35	186.05	0.0488	0.0256	0.0257	0.4910
24-MAY-2024	506975	3.28	3.28	0.0000	0.0246	0.0246	0.4700
24-MAY-2024	506979	43.11	45.37	-0.0511	0.0338	0.0339	0.6477
24-MAY-2024	506981	174.00	170.60	0.0197	0.0284	0.0284	0.5426
24-MAY-2024	507155	189.90	189.55	0.0018	0.0272	0.0271	0.5177
24-MAY-2024	507180	122.25	116.45	0.0486	0.0393	0.0394	0.7527
24-MAY-2024	507265	162.65	154.95	0.0485	0.0280	0.0282	0.5388
24-MAY-2024	507300	979.10	979.10	0.0000	0.0337	0.0336	0.6419
24-MAY-2024	507474	78.66	76.40	0.0292	0.0337	0.0337	0.6438
24-MAY-2024	507486	46.13	46.98	-0.0183	0.0317	0.0316	0.6037
24-MAY-2024	507498	67.71	69.09	-0.0202	0.0331	0.0330	0.6305
24-MAY-2024	507515	19.11	18.99	0.0063	0.0317	0.0316	0.6037
24-MAY-2024	507530	18.18	18.18	0.0000	0.0053	0.0053	0.1013
24-MAY-2024	507598	177.00	180.50	-0.0196	0.0351	0.0351	0.6706
24-MAY-2024	507609	59.20	60.40	-0.0201	0.0201	0.0201	0.3840
24-MAY-2024	507621	522.85	527.95	-0.0097	0.0199	0.0199	0.3802
24-MAY-2024	507645	13914.85	13628.90	0.0208	0.0223	0.0223	0.4260
24-MAY-2024	507663	1.55	1.55	0.0000	0.0093	0.0093	0.1777
24-MAY-2024	507690	297.45	297.20	0.0008	0.0342	0.0341	0.6515
24-MAY-2024	507753	89.80	89.74	0.0007	0.0264	0.0264	0.5044
24-MAY-2024	507759	28.00	28.42	-0.0149	0.0362	0.0361	0.6897
24-MAY-2024	507808	30.60	30.60	0.0000	0.0217	0.0217	0.4146
24-MAY-2024	507813	139.75	142.75	-0.0212	0.0411	0.0410	0.7833
24-MAY-2024	507817	163.00	166.95	-0.0239	0.0377	0.0376	0.7183
24-MAY-2024	507828	13.91	14.02	-0.0079	0.0364	0.0363	0.6935
24-MAY-2024	507833	4.86	4.83	0.0062	0.0345	0.0344	0.6572
24-MAY-2024	507836	430.70	434.10	-0.0079	0.0287	0.0286	0.5464
24-MAY-2024	507852	50.74	51.89	-0.0224	0.0319	0.0318	0.6075
24-MAY-2024	507864	53.16	54.90	-0.0322	0.0326	0.0326	0.6228
24-MAY-2024	507872	49.08	49.83	-0.0152	0.0338	0.0337	0.6438
24-MAY-2024	507912	134.10	131.50	0.0196	0.0299	0.0298	0.5693
24-MAY-2024	507938	5.52	5.52	0.0000	0.0141	0.0141	0.2694
24-MAY-2024	507944	1519.25	1571.35	-0.0337	0.0295	0.0295	0.5636
24-MAY-2024	507946	250.00	248.00	0.0080	0.0382	0.0381	0.7279
24-MAY-2024	507948	172.70	176.20	-0.0201	0.0263	0.0263	0.5025
24-MAY-2024	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
24-MAY-2024	507960	197.00	198.15	-0.0058	0.0264	0.0264	0.5044
24-MAY-2024	507962	18.84	18.84	0.0000	0.0101	0.0101	0.1930
24-MAY-2024	507966	49.51	49.51	0.0000	0.0388	0.0387	0.7394
24-MAY-2024	507970	40.40	40.05	0.0087	0.0329	0.0328	0.6266
24-MAY-2024	507981	112.50	114.75	-0.0198	0.0365	0.0364	0.6954
24-MAY-2024	507987	3.45	3.45	0.0000	0.0035	0.0035	0.0669
24-MAY-2024	507998	83.32	80.53	0.0341	0.0343	0.0343	0.6553
24-MAY-2024	508136	677.20	652.85	0.0366	0.0351	0.0351	0.6706
24-MAY-2024	508486	6335.55	6369.95	-0.0054	0.0126	0.0126	0.2407
24-MAY-2024	508494	48.77	48.97	-0.0041	0.0219	0.0219	0.4184
24-MAY-2024	508571	139.00	132.40	0.0486	0.0318	0.0319	0.6094
24-MAY-2024	508664	18.59	17.88	0.0389	0.0296	0.0296	0.5655
24-MAY-2024	508670	3800.00	3754.50	0.0120	0.0181	0.0180	0.3439
24-MAY-2024	508807	967.30	981.60	-0.0147	0.0240	0.0239	0.4566
24-MAY-2024	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
24-MAY-2024	508875	650.20	648.30	0.0029	0.0355	0.0354	0.6763
24-MAY-2024	508905	61.94	59.67	0.0373	0.0364	0.0364	0.6954
24-MAY-2024	508918	25.47	24.29	0.0474	0.0383	0.0383	0.7317
24-MAY-2024	508922	9.99	9.98	0.0010	0.0346	0.0345	0.6591
24-MAY-2024	508941	516.50	525.70	-0.0177	0.0189	0.0189	0.3611
24-MAY-2024	508954	61.50	61.89	-0.0063	0.0367	0.0366	0.6992
24-MAY-2024	508956	24.12	23.70	0.0176	0.0317	0.0316	0.6037
24-MAY-2024	508961	133.00	133.00	0.0000	0.0178	0.0177	0.3382
24-MAY-2024	508969	5.05	5.08	-0.0059	0.0311	0.0310	0.5923
24-MAY-2024	508980	19.75	20.77	-0.0504	0.0284	0.0286	0.5464
24-MAY-2024	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
24-MAY-2024	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
24-MAY-2024	509015	44.04	43.18	0.0197	0.0194	0.0194	0.3706
24-MAY-2024	509026	81.95	83.75	-0.0217	0.0303	0.0303	0.5789
24-MAY-2024	509038	13.67	13.93	-0.0188	0.0148	0.0148	0.2828
24-MAY-2024	509040	161.95	162.90	-0.0058	0.0417	0.0416	0.7948
24-MAY-2024	509046	13.42	13.42	0.0000	0.0000	0.0000	0.0000
24-MAY-2024	509051	1.47	1.49	-0.0135	0.0331	0.0330	0.6305
24-MAY-2024	509053	10.67	10.90	-0.0213	0.0396	0.0395	0.7546
24-MAY-2024	509073	18.41	18.97	-0.0300	0.0259	0.0259	0.4948
24-MAY-2024	509084	59.17	62.28	-0.0512	0.0309	0.0310	0.5923
24-MAY-2024	509162	169.45	170.10	-0.0038	0.0279	0.0278	0.5311
24-MAY-2024	509196	100.30	98.35	0.0196	0.0320	0.0319	0.6094
24-MAY-2024	509423	66.33	65.03	0.0198	0.0364	0.0363	0.6935
24-MAY-2024	509438	8875.25	8943.55	-0.0077	0.0236	0.0236	0.4509
24-MAY-2024	509449	45.44	47.31	-0.0403	0.0317	0.0317	0.6056
24-MAY-2024	509470	18996.00	19100.00	-0.0055	0.0245	0.0245	0.4681
24-MAY-2024	509472	457.70	447.70	0.0221	0.0348	0.0347	0.6629
24-MAY-2024	509486	161.85	164.15	-0.0141	0.0319	0.0318	0.6075
24-MAY-2024	509525	1092.65	1088.75	0.0036	0.0270	0.0269	0.5139
24-MAY-2024	509546	45.85	44.80	0.0232	0.0366	0.0365	0.6973
24-MAY-2024	509563	13.22	12.83	0.0299	0.0399	0.0398	0.7604
24-MAY-2024	509597	763.30	776.10	-0.0166	0.0376	0.0375	0.7164
24-MAY-2024	509650	38.74	38.74	0.0000	0.0024	0.0024	0.0459
24-MAY-2024	509732	5.34	5.34	0.0000	0.0140	0.0140	0.2675
24-MAY-2024	509760	51.00	50.88	0.0024	0.0405	0.0404	0.7718
24-MAY-2024	509835	15.00	14.76	0.0161	0.0368	0.0367	0.7012
24-MAY-2024	509845	470.00	470.00	0.0000	0.0177	0.0176	0.3362
24-MAY-2024	509887	429.55	409.10	0.0488	0.0199	0.0201	0.3840
24-MAY-2024	509895	274.60	261.55	0.0487	0.0293	0.0294	0.5617
24-MAY-2024	509910	22.68	22.68	0.0000	0.0652	0.0651	1.2437
24-MAY-2024	509945	770.00	774.00	-0.0052	0.0323	0.0322	0.6152
24-MAY-2024	509960	1800.00	1820.05	-0.0111	0.0318	0.0317	0.6056
24-MAY-2024	510245	7.11	7.17	-0.0084	0.0327	0.0327	0.6247
24-MAY-2024	511000	34.50	34.99	-0.0141	0.0363	0.0362	0.6916
24-MAY-2024	511012	0.90	0.91	-0.0110	0.0275	0.0275	0.5254
24-MAY-2024	511016	4.33	4.21	0.0281	0.0422	0.0421	0.8043
24-MAY-2024	511018	72.80	71.40	0.0194	0.0277	0.0277	0.5292
24-MAY-2024	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
24-MAY-2024	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2024	511066	53.95	52.45	0.0282	0.0377	0.0377	0.7203
24-MAY-2024	511074	938.90	938.90	0.0000	0.0079	0.0079	0.1509
24-MAY-2024	511092	12.56	12.32	0.0193	0.0164	0.0164	0.3133
24-MAY-2024	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2024	511110	18.82	17.93	0.0484	0.0376	0.0376	0.7183
24-MAY-2024	511116	1.99	1.98	0.0050	0.0339	0.0338	0.6457
24-MAY-2024	511122	70.56	67.20	0.0488	0.0300	0.0301	0.5751
24-MAY-2024	511131	15.99	16.03	-0.0025	0.0362	0.0361	0.6897
24-MAY-2024	511147	128.28	142.53	-0.1053	0.0406	0.0412	0.7871
24-MAY-2024	511153	31.11	32.07	-0.0304	0.0269	0.0269	0.5139
24-MAY-2024	511176	45.87	45.87	0.0000	0.0240	0.0240	0.4585
24-MAY-2024	511185	10.76	10.25	0.0486	0.0097	0.0103	0.1968
24-MAY-2024	511187	3.40	3.43	-0.0088	0.0356	0.0355	0.6782
24-MAY-2024	511200	98.80	98.80	0.0000	0.0208	0.0208	0.3974
24-MAY-2024	511246	5.58	5.60	-0.0036	0.0270	0.0269	0.5139
24-MAY-2024	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
24-MAY-2024	511260	15.85	15.85	0.0000	0.0022	0.0022	0.0420
24-MAY-2024	511355	18.74	19.05	-0.0164	0.0332	0.0331	0.6324
24-MAY-2024	511359	80.11	81.74	-0.0201	0.0413	0.0412	0.7871
24-MAY-2024	511377	32.50	32.50	0.0000	0.0317	0.0316	0.6037
24-MAY-2024	511391	79.73	78.09	0.0208	0.0363	0.0363	0.6935
24-MAY-2024	511401	10.45	9.50	0.0953	0.0291	0.0298	0.5693
24-MAY-2024	511411	49.47	52.85	-0.0661	0.0411	0.0412	0.7871
24-MAY-2024	511441	21.06	22.09	-0.0477	0.0352	0.0352	0.6725
24-MAY-2024	511447	2.18	2.29	-0.0492	0.0384	0.0384	0.7336
24-MAY-2024	511451	6.75	6.75	0.0000	0.0411	0.0410	0.7833
24-MAY-2024	511463	14.96	14.94	0.0013	0.0281	0.0281	0.5368
24-MAY-2024	511493	19.91	20.26	-0.0174	0.0308	0.0307	0.5865
24-MAY-2024	511501	34.28	33.80	0.0141	0.0349	0.0348	0.6649
24-MAY-2024	511507	25.25	25.64	-0.0153	0.0373	0.0372	0.7107
24-MAY-2024	511509	42.05	40.85	0.0290	0.0345	0.0345	0.6591
24-MAY-2024	511523	22.21	22.17	0.0018	0.0344	0.0343	0.6553
24-MAY-2024	511525	2.23	2.21	0.0090	0.0263	0.0263	0.5025
24-MAY-2024	511533	35.53	36.10	-0.0159	0.0332	0.0332	0.6343
24-MAY-2024	511535	51.65	51.65	0.0000	0.0387	0.0386	0.7375
24-MAY-2024	511543	14.53	15.12	-0.0398	0.0355	0.0355	0.6782
24-MAY-2024	511549	151.95	154.60	-0.0173	0.0279	0.0278	0.5311
24-MAY-2024	511557	1.09	1.08	0.0092	0.0386	0.0385	0.7355
24-MAY-2024	511563	36.44	36.48	-0.0011	0.0221	0.0221	0.4222
24-MAY-2024	511571	137.45	130.95	0.0484	0.0411	0.0411	0.7852
24-MAY-2024	511585	3.78	3.78	0.0000	0.0150	0.0150	0.2866
24-MAY-2024	511593	15.45	15.16	0.0189	0.0378	0.0377	0.7203
24-MAY-2024	511601	14.11	13.00	0.0819	0.0361	0.0364	0.6954
24-MAY-2024	511609	30.42	30.30	0.0040	0.0153	0.0153	0.2923
24-MAY-2024	511626	26.15	27.52	-0.0511	0.0454	0.0454	0.8674
24-MAY-2024	511628	840.45	908.50	-0.0779	0.0347	0.0350	0.6687
24-MAY-2024	511634	10.60	10.10	0.0483	0.0149	0.0152	0.2904
24-MAY-2024	511644	338.95	338.95	0.0000	0.0243	0.0242	0.4623
24-MAY-2024	511654	26.83	26.83	0.0000	0.0327	0.0327	0.6247
24-MAY-2024	511658	111.70	109.65	0.0185	0.0357	0.0357	0.6820
24-MAY-2024	511664	3.87	3.82	0.0130	0.0393	0.0392	0.7489
24-MAY-2024	511672	72.51	72.95	-0.0060	0.0323	0.0323	0.6171
24-MAY-2024	511688	7.66	7.92	-0.0334	0.0342	0.0342	0.6534
24-MAY-2024	511692	34.99	34.00	0.0287	0.0413	0.0412	0.7871
24-MAY-2024	511696	246.50	246.50	0.0000	0.0274	0.0274	0.5235
24-MAY-2024	511700	1.56	1.58	-0.0127	0.0284	0.0284	0.5426
24-MAY-2024	511702	47.12	49.60	-0.0513	0.0344	0.0345	0.6591
24-MAY-2024	511710	1.73	1.66	0.0413	0.0374	0.0374	0.7145
24-MAY-2024	511712	17.30	16.00	0.0781	0.0380	0.0383	0.7317
24-MAY-2024	511714	35.22	37.06	-0.0509	0.0401	0.0402	0.7680
24-MAY-2024	511728	35.50	36.87	-0.0379	0.0368	0.0368	0.7031
24-MAY-2024	511738	28.36	28.36	0.0000	0.0198	0.0198	0.3783
24-MAY-2024	511740	169.00	165.00	0.0240	0.0305	0.0305	0.5827
24-MAY-2024	511754	629.95	624.70	0.0084	0.0280	0.0279	0.5330
24-MAY-2024	511756	53.61	56.43	-0.0513	0.0328	0.0329	0.6286
24-MAY-2024	511758	58.75	58.79	-0.0007	0.0319	0.0318	0.6075
24-MAY-2024	511760	0.70	0.69	0.0144	0.0295	0.0294	0.5617
24-MAY-2024	511764	42.69	44.33	-0.0377	0.0367	0.0367	0.7012
24-MAY-2024	511768	732.50	730.05	0.0034	0.0313	0.0312	0.5961
24-MAY-2024	512008	434.05	434.50	-0.0010	0.0326	0.0325	0.6209
24-MAY-2024	512014	36.44	36.44	0.0000	0.0156	0.0155	0.2961
24-MAY-2024	512018	7.02	6.89	0.0187	0.0353	0.0353	0.6744
24-MAY-2024	512020	5933.15	5650.65	0.0488	0.0361	0.0362	0.6916
24-MAY-2024	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
24-MAY-2024	512024	110.00	110.00	0.0000	0.0190	0.0190	0.3630
24-MAY-2024	512025	146.00	146.00	0.0000	0.0073	0.0073	0.1395
24-MAY-2024	512026	1.86	1.86	0.0000	0.0196	0.0196	0.3745
24-MAY-2024	512036	151.85	148.95	0.0193	0.0280	0.0279	0.5330
24-MAY-2024	512038	641.80	612.85	0.0462	0.0217	0.0219	0.4184
24-MAY-2024	512047	23.03	22.58	0.0197	0.0367	0.0366	0.6992
24-MAY-2024	512048	4.85	4.77	0.0166	0.0416	0.0415	0.7929
24-MAY-2024	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
24-MAY-2024	512064	93.00	93.00	0.0000	0.0305	0.0305	0.5827
24-MAY-2024	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2024	512068	114.05	114.80	-0.0066	0.0358	0.0357	0.6820
24-MAY-2024	512091	1.44	1.44	0.0000	0.0967	0.0965	1.8436
24-MAY-2024	512093	5.16	5.09	0.0137	0.0321	0.0320	0.6114
24-MAY-2024	512097	0.58	0.59	-0.0171	0.0801	0.0799	1.5265
24-MAY-2024	512099	963.90	963.90	0.0000	0.0225	0.0224	0.4280
24-MAY-2024	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
24-MAY-2024	512103	118.25	120.65	-0.0201	0.0539	0.0537	1.0259
24-MAY-2024	512115	135.35	132.70	0.0198	0.0316	0.0316	0.6037
24-MAY-2024	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
24-MAY-2024	512149	0.94	0.95	-0.0106	0.0885	0.0883	1.6870
24-MAY-2024	512153	2.92	2.92	0.0000	0.0125	0.0125	0.2388
24-MAY-2024	512165	121.95	113.85	0.0687	0.0290	0.0293	0.5598
24-MAY-2024	512169	12.35	11.77	0.0481	0.0281	0.0282	0.5388
24-MAY-2024	512175	5.25	5.34	-0.0170	0.0321	0.0321	0.6133
24-MAY-2024	512197	3.00	3.00	0.0000	0.0347	0.0347	0.6629
24-MAY-2024	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
24-MAY-2024	512217	22.52	23.25	-0.0319	0.0376	0.0376	0.7183
24-MAY-2024	512221	13.77	13.77	0.0000	0.0019	0.0019	0.0363
24-MAY-2024	512229	1367.45	1367.60	-0.0001	0.0183	0.0183	0.3496
24-MAY-2024	512247	7.15	7.52	-0.0505	0.0372	0.0373	0.7126
24-MAY-2024	512257	4.00	4.07	-0.0173	0.0326	0.0325	0.6209
24-MAY-2024	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2024	512267	17.75	17.85	-0.0056	0.0333	0.0332	0.6343
24-MAY-2024	512271	116.50	116.50	0.0000	0.0014	0.0014	0.0267
24-MAY-2024	512277	75.79	75.79	0.0000	0.0254	0.0254	0.4853
24-MAY-2024	512279	23.03	23.03	0.0000	0.0291	0.0290	0.5540
24-MAY-2024	512297	43.50	43.50	0.0000	0.0288	0.0288	0.5502
24-MAY-2024	512301	8.11	7.96	0.0187	0.0336	0.0335	0.6400
24-MAY-2024	512329	448.05	439.45	0.0194	0.1829	0.1825	3.4867
24-MAY-2024	512341	0.44	0.44	0.0000	0.0133	0.0133	0.2541
24-MAY-2024	512344	4.26	4.48	-0.0504	0.0416	0.0417	0.7967
24-MAY-2024	512345	19.40	19.40	0.0000	0.0140	0.0140	0.2675
24-MAY-2024	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
24-MAY-2024	512377	3.84	3.84	0.0000	0.0029	0.0029	0.0554
24-MAY-2024	512379	12.43	12.24	0.0154	0.0407	0.0407	0.7776
24-MAY-2024	512393	175.10	174.00	0.0063	0.0312	0.0312	0.5961
24-MAY-2024	512399	14.46	14.75	-0.0199	0.0307	0.0307	0.5865
24-MAY-2024	512404	0.05	0.05	0.0000	0.0373	0.0372	0.7107
24-MAY-2024	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
24-MAY-2024	512415	10.35	10.15	0.0195	0.0151	0.0151	0.2885
24-MAY-2024	512425	630.95	609.95	0.0338	0.0376	0.0376	0.7183
24-MAY-2024	512437	960.50	960.00	0.0005	0.0313	0.0312	0.5961
24-MAY-2024	512441	12.63	12.77	-0.0110	0.0346	0.0345	0.6591
24-MAY-2024	512443	6.30	6.24	0.0096	0.0256	0.0256	0.4891
24-MAY-2024	512453	633.70	629.85	0.0061	0.0234	0.0234	0.4471
24-MAY-2024	512463	33.16	33.01	0.0045	0.0364	0.0363	0.6935
24-MAY-2024	512477	240.00	239.00	0.0042	0.0360	0.0359	0.6859
24-MAY-2024	512479	592.65	592.65	0.0000	0.0161	0.0161	0.3076
24-MAY-2024	512481	9.16	8.73	0.0481	0.0365	0.0366	0.6992
24-MAY-2024	512485	63.15	63.15	0.0000	0.0314	0.0313	0.5980
24-MAY-2024	512489	128.35	134.90	-0.0498	0.0368	0.0368	0.7031
24-MAY-2024	512493	48.00	47.90	0.0021	0.0318	0.0317	0.6056
24-MAY-2024	512499	0.56	0.55	0.0180	0.0128	0.0129	0.2465
24-MAY-2024	512511	1.03	1.03	0.0000	0.0014	0.0014	0.0267
24-MAY-2024	512527	2060.35	2059.40	0.0005	0.0305	0.0304	0.5808
24-MAY-2024	512565	33.10	34.74	-0.0484	0.0334	0.0335	0.6400
24-MAY-2024	512587	75.43	75.03	0.0053	0.0361	0.0360	0.6878
24-MAY-2024	512589	37.67	38.12	-0.0119	0.0354	0.0353	0.6744
24-MAY-2024	512591	11.66	11.37	0.0252	0.0284	0.0284	0.5426
24-MAY-2024	512595	735.00	733.90	0.0015	0.0239	0.0238	0.4547
24-MAY-2024	512604	5.50	5.29	0.0389	0.0450	0.0450	0.8597
24-MAY-2024	512618	8.45	8.45	0.0000	0.0317	0.0316	0.6037
24-MAY-2024	512624	4.00	3.94	0.0151	0.0362	0.0361	0.6897
24-MAY-2024	512634	129.20	132.70	-0.0267	0.0326	0.0326	0.6228
24-MAY-2024	513005	42.68	41.82	0.0204	0.0333	0.0333	0.6362
24-MAY-2024	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
24-MAY-2024	513043	104.76	104.44	0.0031	0.0440	0.0439	0.8387
24-MAY-2024	513059	37.28	38.39	-0.0293	0.0324	0.0324	0.6190
24-MAY-2024	513063	31.46	30.93	0.0170	0.0339	0.0338	0.6457
24-MAY-2024	513117	11.05	11.01	0.0036	0.0411	0.0410	0.7833
24-MAY-2024	513149	667.05	693.00	-0.0382	0.0314	0.0315	0.6018
24-MAY-2024	513173	34.18	34.40	-0.0064	0.0310	0.0309	0.5903
24-MAY-2024	513252	765.10	724.80	0.0541	0.0270	0.0272	0.5197
24-MAY-2024	513303	21.29	21.85	-0.0260	0.0379	0.0378	0.7222
24-MAY-2024	513307	71.01	70.04	0.0138	0.0347	0.0346	0.6610
24-MAY-2024	513309	19.58	18.65	0.0487	0.0371	0.0372	0.7107
24-MAY-2024	513337	19.33	20.33	-0.0504	0.0380	0.0381	0.7279
24-MAY-2024	513353	307.30	304.10	0.0105	0.0300	0.0300	0.5731
24-MAY-2024	513361	3.48	3.58	-0.0283	0.0294	0.0294	0.5617
24-MAY-2024	513369	100.80	99.65	0.0115	0.0376	0.0376	0.7183
24-MAY-2024	513397	9.85	10.05	-0.0201	0.0345	0.0344	0.6572
24-MAY-2024	513401	41.90	41.66	0.0057	0.0424	0.0423	0.8081
24-MAY-2024	513403	6.26	6.41	-0.0237	0.0436	0.0435	0.8311
24-MAY-2024	513418	5.13	5.03	0.0197	0.0401	0.0400	0.7642
24-MAY-2024	513422	22.35	22.35	0.0000	0.0384	0.0383	0.7317
24-MAY-2024	513430	34.06	33.07	0.0295	0.0355	0.0355	0.6782
24-MAY-2024	513452	10.25	10.26	-0.0010	0.0349	0.0348	0.6649
24-MAY-2024	513456	34.37	33.36	0.0298	0.0328	0.0328	0.6266
24-MAY-2024	513460	11.50	11.43	0.0061	0.0344	0.0343	0.6553
24-MAY-2024	513472	193.00	191.85	0.0060	0.0358	0.0357	0.6820
24-MAY-2024	513488	39.94	40.49	-0.0137	0.0398	0.0397	0.7585
24-MAY-2024	513496	174.80	171.40	0.0196	0.0191	0.0191	0.3649
24-MAY-2024	513498	271.00	282.00	-0.0398	0.0324	0.0325	0.6209
24-MAY-2024	513502	5.97	5.69	0.0480	0.0383	0.0384	0.7336
24-MAY-2024	513507	147.00	147.95	-0.0064	0.0306	0.0305	0.5827
24-MAY-2024	513511	229.00	220.15	0.0394	0.0312	0.0312	0.5961
24-MAY-2024	513513	10.01	10.37	-0.0353	0.0376	0.0376	0.7183
24-MAY-2024	513515	1.43	1.41	0.0141	0.0358	0.0358	0.6840
24-MAY-2024	513528	3.00	2.98	0.0067	0.0406	0.0405	0.7738
24-MAY-2024	513532	238.65	244.10	-0.0226	0.0335	0.0334	0.6381
24-MAY-2024	513536	19.34	20.35	-0.0509	0.0371	0.0372	0.7107
24-MAY-2024	513540	11.91	11.91	0.0000	0.0235	0.0234	0.4471
24-MAY-2024	513548	348.60	326.80	0.0646	0.0296	0.0299	0.5712
24-MAY-2024	513566	27.00	26.70	0.0112	0.0371	0.0370	0.7069
24-MAY-2024	513575	19.09	18.19	0.0483	0.0341	0.0342	0.6534
24-MAY-2024	513579	14.29	14.58	-0.0201	0.0227	0.0227	0.4337
24-MAY-2024	513629	88.95	93.60	-0.0510	0.0320	0.0321	0.6133
24-MAY-2024	513642	68.36	66.81	0.0229	0.0323	0.0322	0.6152
24-MAY-2024	513687	4.21	4.31	-0.0235	0.0329	0.0328	0.6266
24-MAY-2024	513693	50.48	50.65	-0.0034	0.0295	0.0294	0.5617
24-MAY-2024	513699	35.59	35.91	-0.0090	0.0393	0.0392	0.7489
24-MAY-2024	513709	168.25	168.30	-0.0003	0.0305	0.0304	0.5808
24-MAY-2024	513713	7.53	7.60	-0.0093	0.0361	0.0361	0.6897
24-MAY-2024	513721	8.49	8.09	0.0483	0.0353	0.0354	0.6763
24-MAY-2024	514010	58.07	56.94	0.0197	0.0304	0.0303	0.5789
24-MAY-2024	514028	28.09	28.67	-0.0204	0.0330	0.0329	0.6286
24-MAY-2024	514030	220.40	220.50	-0.0005	0.0241	0.0241	0.4604
24-MAY-2024	514060	45.26	47.64	-0.0512	0.0792	0.0791	1.5112
24-MAY-2024	514087	87.07	86.69	0.0044	0.0260	0.0260	0.4967
24-MAY-2024	514113	26.85	27.40	-0.0203	0.0241	0.0241	0.4604
24-MAY-2024	514128	20.32	20.32	0.0000	0.0284	0.0283	0.5407
24-MAY-2024	514138	390.95	398.90	-0.0201	0.0308	0.0308	0.5884
24-MAY-2024	514140	23.10	24.16	-0.0449	0.0342	0.0342	0.6534
24-MAY-2024	514165	13.09	13.11	-0.0015	0.0332	0.0332	0.6343
24-MAY-2024	514171	35.74	36.85	-0.0306	0.0372	0.0371	0.7088
24-MAY-2024	514183	128.75	126.85	0.0149	0.0211	0.0211	0.4031
24-MAY-2024	514197	26.23	26.53	-0.0114	0.0361	0.0360	0.6878
24-MAY-2024	514223	5.40	5.40	0.0000	0.0382	0.0381	0.7279
24-MAY-2024	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
24-MAY-2024	514238	2223.50	2280.45	-0.0253	0.0408	0.0407	0.7776
24-MAY-2024	514240	10.51	10.01	0.0487	0.0402	0.0402	0.7680
24-MAY-2024	514248	69.20	69.41	-0.0030	0.0362	0.0361	0.6897
24-MAY-2024	514260	4.42	4.42	0.0000	0.0113	0.0112	0.2140
24-MAY-2024	514264	17.44	17.70	-0.0148	0.0323	0.0322	0.6152
24-MAY-2024	514266	77.13	77.36	-0.0030	0.0292	0.0291	0.5560
24-MAY-2024	514272	117.50	117.20	0.0026	0.0344	0.0343	0.6553
24-MAY-2024	514280	181.60	182.05	-0.0025	0.0330	0.0330	0.6305
24-MAY-2024	514302	161.10	163.95	-0.0175	0.0336	0.0336	0.6419
24-MAY-2024	514312	32.39	31.78	0.0190	0.0307	0.0307	0.5865
24-MAY-2024	514316	112.90	113.50	-0.0053	0.0276	0.0275	0.5254
24-MAY-2024	514318	21.00	21.00	0.0000	0.0195	0.0195	0.3725
24-MAY-2024	514322	79.25	79.25	0.0000	0.0348	0.0347	0.6629
24-MAY-2024	514324	162.00	154.65	0.0464	0.0221	0.0223	0.4260
24-MAY-2024	514326	13.57	13.86	-0.0211	0.0390	0.0389	0.7432
24-MAY-2024	514330	91.50	92.21	-0.0077	0.0444	0.0443	0.8464
24-MAY-2024	514332	14.86	14.86	0.0000	0.0399	0.0398	0.7604
24-MAY-2024	514336	13.06	13.06	0.0000	0.0108	0.0108	0.2063
24-MAY-2024	514358	93.91	93.90	0.0001	0.0402	0.0401	0.7661
24-MAY-2024	514360	504.00	512.55	-0.0168	0.0301	0.0300	0.5731
24-MAY-2024	514378	27.21	25.96	0.0470	0.0361	0.0362	0.6916
24-MAY-2024	514386	5.68	5.41	0.0487	0.0417	0.0417	0.7967
24-MAY-2024	514400	18.29	17.80	0.0272	0.0366	0.0366	0.6992
24-MAY-2024	514402	53.04	52.00	0.0198	0.0265	0.0265	0.5063
24-MAY-2024	514428	395.25	367.55	0.0727	0.0359	0.0362	0.6916
24-MAY-2024	514442	43.13	41.08	0.0487	0.0361	0.0361	0.6897
24-MAY-2024	514448	1329.35	1311.55	0.0135	0.0226	0.0226	0.4318
24-MAY-2024	514454	27.08	28.50	-0.0511	0.0306	0.0307	0.5865
24-MAY-2024	514460	21.24	21.67	-0.0200	0.0265	0.0265	0.5063
24-MAY-2024	514470	80.09	81.30	-0.0150	0.0353	0.0353	0.6744
24-MAY-2024	515008	115.65	117.15	-0.0129	0.0286	0.0285	0.5445
24-MAY-2024	515043	127.85	127.45	0.0031	0.0236	0.0236	0.4509
24-MAY-2024	515059	69.45	68.35	0.0160	0.0362	0.0361	0.6897
24-MAY-2024	515085	4.63	4.54	0.0196	0.0370	0.0369	0.7050
24-MAY-2024	515127	2.35	2.30	0.0215	0.0378	0.0378	0.7222
24-MAY-2024	515147	144.55	149.90	-0.0363	0.0340	0.0340	0.6496
24-MAY-2024	516003	261.50	265.00	-0.0133	0.0330	0.0330	0.6305
24-MAY-2024	516020	3.92	3.74	0.0470	0.0341	0.0342	0.6534
24-MAY-2024	516032	10.54	10.34	0.0192	0.0245	0.0245	0.4681
24-MAY-2024	516038	94.20	94.52	-0.0034	0.0177	0.0177	0.3382
24-MAY-2024	516078	41.47	41.43	0.0010	0.0413	0.0412	0.7871
24-MAY-2024	516096	225.05	216.45	0.0390	0.0331	0.0332	0.6343
24-MAY-2024	516098	10.45	10.45	0.0000	0.0297	0.0296	0.5655
24-MAY-2024	516106	10.95	11.07	-0.0109	0.0385	0.0384	0.7336
24-MAY-2024	516108	75.36	74.82	0.0072	0.0232	0.0231	0.4413
24-MAY-2024	516110	7.42	7.74	-0.0422	0.0314	0.0315	0.6018
24-MAY-2024	517035	1691.40	1695.70	-0.0025	0.0369	0.0368	0.7031
24-MAY-2024	517044	35.00	35.50	-0.0142	0.0337	0.0336	0.6419
24-MAY-2024	517063	60.78	59.86	0.0153	0.0328	0.0328	0.6266
24-MAY-2024	517096	97.95	98.30	-0.0036	0.0357	0.0356	0.6801
24-MAY-2024	517119	26.98	26.12	0.0324	0.0333	0.0333	0.6362
24-MAY-2024	517166	134.50	137.20	-0.0199	0.0338	0.0337	0.6438
24-MAY-2024	517170	56.47	57.99	-0.0266	0.0329	0.0329	0.6286
24-MAY-2024	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
24-MAY-2024	517201	86.45	89.50	-0.0347	0.0338	0.0338	0.6457
24-MAY-2024	517236	136.40	136.35	0.0004	0.0305	0.0304	0.5808
24-MAY-2024	517238	325.00	321.90	0.0096	0.0335	0.0334	0.6381
24-MAY-2024	517246	63.70	67.05	-0.0513	0.0326	0.0328	0.6266
24-MAY-2024	517258	163.10	159.95	0.0195	0.0342	0.0342	0.6534
24-MAY-2024	517288	83.26	88.21	-0.0578	0.0362	0.0363	0.6935
24-MAY-2024	517356	2.91	2.78	0.0457	0.0316	0.0317	0.6056
24-MAY-2024	517360	25.50	25.40	0.0039	0.0320	0.0319	0.6094
24-MAY-2024	517370	67.30	65.99	0.0197	0.0329	0.0329	0.6286
24-MAY-2024	517372	317.75	314.65	0.0098	0.0307	0.0307	0.5865
24-MAY-2024	517393	28.30	28.87	-0.0199	0.0285	0.0285	0.5445
24-MAY-2024	517397	61.75	61.16	0.0096	0.0402	0.0401	0.7661
24-MAY-2024	517399	5.15	5.25	-0.0192	0.0350	0.0349	0.6668
24-MAY-2024	517415	10.05	10.34	-0.0284	0.0324	0.0324	0.6190
24-MAY-2024	517417	555.05	554.00	0.0019	0.0340	0.0340	0.6496
24-MAY-2024	517423	139.15	136.45	0.0196	0.0171	0.0171	0.3267
24-MAY-2024	517429	87.85	86.40	0.0166	0.0345	0.0344	0.6572
24-MAY-2024	517431	24.36	24.85	-0.0199	0.0786	0.0784	1.4978
24-MAY-2024	517437	150.00	146.65	0.0226	0.0283	0.0283	0.5407
24-MAY-2024	517449	455.00	452.90	0.0046	0.0259	0.0259	0.4948
24-MAY-2024	517467	70.27	68.90	0.0197	0.0292	0.0292	0.5579
24-MAY-2024	517477	342.65	333.65	0.0266	0.0281	0.0281	0.5368
24-MAY-2024	517494	23.82	23.88	-0.0025	0.0380	0.0379	0.7241
24-MAY-2024	517514	113.20	119.45	-0.0537	0.0392	0.0393	0.7508
24-MAY-2024	517546	93.50	95.40	-0.0201	0.0323	0.0322	0.6152
24-MAY-2024	517554	46.23	47.05	-0.0176	0.0305	0.0304	0.5808
24-MAY-2024	518011	117.90	118.25	-0.0030	0.0303	0.0302	0.5770
24-MAY-2024	518017	25.75	25.10	0.0256	0.0273	0.0273	0.5216
24-MAY-2024	518075	738.25	777.10	-0.0513	0.0308	0.0309	0.5903
24-MAY-2024	519003	199.70	199.85	-0.0008	0.0301	0.0300	0.5731
24-MAY-2024	519014	13.54	13.54	0.0000	0.0245	0.0244	0.4662
24-MAY-2024	519031	250.00	250.00	0.0000	0.0232	0.0231	0.4413
24-MAY-2024	519064	65.53	62.43	0.0485	0.0382	0.0383	0.7317
24-MAY-2024	519097	26.82	27.55	-0.0269	0.0261	0.0261	0.4986
24-MAY-2024	519152	3591.90	3749.00	-0.0428	0.0262	0.0263	0.5025
24-MAY-2024	519174	10.64	11.11	-0.0432	0.0302	0.0303	0.5789
24-MAY-2024	519191	9.04	9.03	0.0011	0.0495	0.0494	0.9438
24-MAY-2024	519216	27.79	27.37	0.0152	0.0299	0.0299	0.5712
24-MAY-2024	519234	46.25	46.05	0.0043	0.0334	0.0333	0.6362
24-MAY-2024	519238	19.92	18.98	0.0483	0.0320	0.0321	0.6133
24-MAY-2024	519242	84.58	80.56	0.0487	0.0366	0.0366	0.6992
24-MAY-2024	519262	27.60	27.97	-0.0133	0.0280	0.0279	0.5330
24-MAY-2024	519285	9.38	9.42	-0.0043	0.0344	0.0343	0.6553
24-MAY-2024	519287	46.11	48.47	-0.0499	0.0356	0.0357	0.6820
24-MAY-2024	519295	360.85	361.05	-0.0006	0.0271	0.0270	0.5158
24-MAY-2024	519299	225.90	224.20	0.0076	0.0305	0.0304	0.5808
24-MAY-2024	519307	1.30	1.30	0.0000	0.0936	0.0934	1.7844
24-MAY-2024	519331	72.91	81.01	-0.1053	0.0390	0.0396	0.7566
24-MAY-2024	519353	3.80	3.80	0.0000	0.0166	0.0166	0.3171
24-MAY-2024	519359	63.51	62.39	0.0178	0.0262	0.0262	0.5006
24-MAY-2024	519367	146.20	150.65	-0.0300	0.0326	0.0326	0.6228
24-MAY-2024	519397	53.98	54.71	-0.0134	0.0349	0.0348	0.6649
24-MAY-2024	519413	9.48	9.48	0.0000	0.0076	0.0076	0.1452
24-MAY-2024	519415	30.40	32.00	-0.0513	0.0149	0.0153	0.2923
24-MAY-2024	519421	2280.90	2299.20	-0.0080	0.0216	0.0215	0.4108
24-MAY-2024	519439	9.31	9.31	0.0000	0.0075	0.0075	0.1433
24-MAY-2024	519455	68.10	71.62	-0.0504	0.0384	0.0384	0.7336
24-MAY-2024	519457	65.76	67.54	-0.0267	0.0374	0.0373	0.7126
24-MAY-2024	519463	120.00	120.00	0.0000	0.0326	0.0325	0.6209
24-MAY-2024	519471	151.65	150.55	0.0073	0.0290	0.0289	0.5521
24-MAY-2024	519475	89.00	92.50	-0.0386	0.0329	0.0329	0.6286
24-MAY-2024	519477	41.05	42.93	-0.0448	0.0309	0.0310	0.5923
24-MAY-2024	519483	43.85	44.95	-0.0248	0.0329	0.0328	0.6266
24-MAY-2024	519500	14.13	14.48	-0.0245	0.0320	0.0320	0.6114
24-MAY-2024	519506	9.35	9.25	0.0108	0.0203	0.0202	0.3859
24-MAY-2024	519532	14.58	14.80	-0.0150	0.0278	0.0278	0.5311
24-MAY-2024	519566	133.40	139.75	-0.0465	0.0307	0.0308	0.5884
24-MAY-2024	519574	47.25	47.22	0.0006	0.0259	0.0259	0.4948
24-MAY-2024	519604	14.70	14.70	0.0000	0.0348	0.0347	0.6629
24-MAY-2024	519606	19.18	18.40	0.0415	0.0327	0.0327	0.6247
24-MAY-2024	519612	53.88	58.77	-0.0869	0.0408	0.0412	0.7871
24-MAY-2024	520073	1231.60	1249.80	-0.0147	0.0265	0.0265	0.5063
24-MAY-2024	520075	161.85	165.90	-0.0247	0.0230	0.0230	0.4394
24-MAY-2024	520081	25.65	26.99	-0.0509	0.0196	0.0199	0.3802
24-MAY-2024	520121	5.65	5.82	-0.0296	0.0446	0.0445	0.8502
24-MAY-2024	520123	119.35	119.95	-0.0050	0.0363	0.0362	0.6916
24-MAY-2024	520127	29.14	29.50	-0.0123	0.0449	0.0448	0.8559
24-MAY-2024	520131	29.93	29.93	0.0000	0.0268	0.0268	0.5120
24-MAY-2024	520141	10.81	10.65	0.0149	0.0366	0.0365	0.6973
24-MAY-2024	520155	41.09	38.35	0.0690	0.0387	0.0389	0.7432
24-MAY-2024	521003	24.47	24.47	0.0000	0.0132	0.0132	0.2522
24-MAY-2024	521005	72.37	71.65	0.0100	0.0424	0.0423	0.8081
24-MAY-2024	521036	2.81	2.81	0.0000	0.0129	0.0128	0.2445
24-MAY-2024	521048	43.35	43.55	-0.0046	0.0285	0.0284	0.5426
24-MAY-2024	521054	29.16	28.37	0.0275	0.0342	0.0342	0.6534
24-MAY-2024	521062	2.28	2.25	0.0132	0.0406	0.0405	0.7738
24-MAY-2024	521068	48.00	48.00	0.0000	0.0266	0.0265	0.5063
24-MAY-2024	521080	8.05	8.03	0.0025	0.0432	0.0431	0.8234
24-MAY-2024	521097	177.10	178.20	-0.0062	0.0228	0.0228	0.4356
24-MAY-2024	521105	57.74	59.13	-0.0238	0.0367	0.0366	0.6992
24-MAY-2024	521113	16.29	16.49	-0.0122	0.0346	0.0345	0.6591
24-MAY-2024	521131	21.72	21.71	0.0005	0.0413	0.0412	0.7871
24-MAY-2024	521133	3.30	3.30	0.0000	0.0230	0.0229	0.4375
24-MAY-2024	521137	3.20	3.14	0.0189	0.0288	0.0288	0.5502
24-MAY-2024	521141	20.49	20.14	0.0172	0.0280	0.0280	0.5349
24-MAY-2024	521149	10.38	9.99	0.0383	0.0378	0.0378	0.7222
24-MAY-2024	521151	69.68	72.39	-0.0382	0.0354	0.0354	0.6763
24-MAY-2024	521161	49.12	49.28	-0.0033	0.0395	0.0394	0.7527
24-MAY-2024	521178	56.20	56.50	-0.0053	0.0310	0.0309	0.5903
24-MAY-2024	521188	19.99	20.19	-0.0100	0.0339	0.0339	0.6477
24-MAY-2024	521206	2.30	2.37	-0.0300	0.0355	0.0355	0.6782
24-MAY-2024	521216	191.60	195.50	-0.0202	0.0310	0.0310	0.5923
24-MAY-2024	521222	37.60	39.50	-0.0493	0.0373	0.0374	0.7145
24-MAY-2024	521226	20.50	21.03	-0.0255	0.0437	0.0437	0.8349
24-MAY-2024	521228	3.94	3.99	-0.0126	0.0357	0.0356	0.6801
24-MAY-2024	521232	89.25	89.25	0.0000	0.0292	0.0291	0.5560
24-MAY-2024	521234	43.25	43.28	-0.0007	0.0430	0.0429	0.8196
24-MAY-2024	521238	213.10	217.40	-0.0200	0.0191	0.0191	0.3649
24-MAY-2024	521240	153.05	149.00	0.0268	0.0293	0.0293	0.5598
24-MAY-2024	521242	28.70	28.70	0.0000	0.0308	0.0307	0.5865
24-MAY-2024	521244	238.20	238.20	0.0000	0.0247	0.0247	0.4719
24-MAY-2024	522001	87.05	89.50	-0.0278	0.0437	0.0436	0.8330
24-MAY-2024	522004	127.05	129.60	-0.0199	0.0343	0.0342	0.6534
24-MAY-2024	522005	212.40	213.95	-0.0073	0.0381	0.0380	0.7260
24-MAY-2024	522017	643.45	654.40	-0.0169	0.0342	0.0342	0.6534
24-MAY-2024	522027	36.64	35.93	0.0196	0.0319	0.0319	0.6094
24-MAY-2024	522036	120.70	120.00	0.0058	0.0237	0.0237	0.4528
24-MAY-2024	522091	129.90	132.55	-0.0202	0.0374	0.0374	0.7145
24-MAY-2024	522101	433.80	413.35	0.0483	0.0260	0.0262	0.5006
24-MAY-2024	522105	59.25	62.36	-0.0512	0.0310	0.0312	0.5961
24-MAY-2024	522122	2283.80	2307.20	-0.0102	0.0228	0.0228	0.4356
24-MAY-2024	522152	83.42	83.18	0.0029	0.0354	0.0353	0.6744
24-MAY-2024	522165	56.06	55.33	0.0131	0.0360	0.0359	0.6859
24-MAY-2024	522171	3.70	3.70	0.0000	0.0324	0.0323	0.6171
24-MAY-2024	522183	404.65	407.25	-0.0064	0.0334	0.0333	0.6362
24-MAY-2024	522195	1257.80	1221.30	0.0294	0.0307	0.0306	0.5846
24-MAY-2024	522207	87.44	88.72	-0.0145	0.0357	0.0357	0.6820
24-MAY-2024	522209	5.90	5.90	0.0000	0.0420	0.0418	0.7986
24-MAY-2024	522229	443.55	441.60	0.0044	0.0383	0.0382	0.7298
24-MAY-2024	522231	114.50	116.30	-0.0156	0.0392	0.0391	0.7470
24-MAY-2024	522235	4.99	4.98	0.0020	0.0219	0.0218	0.4165
24-MAY-2024	522237	26.75	28.11	-0.0496	0.0326	0.0327	0.6247
24-MAY-2024	522245	12.05	12.68	-0.0510	0.0352	0.0353	0.6744
24-MAY-2024	522251	373.95	393.60	-0.0512	0.0412	0.0412	0.7871
24-MAY-2024	522257	250.15	253.05	-0.0115	0.0254	0.0253	0.4834
24-MAY-2024	522267	62.00	60.78	0.0199	0.0349	0.0349	0.6668
24-MAY-2024	522273	60.67	57.79	0.0486	0.0365	0.0365	0.6973
24-MAY-2024	522289	65.83	65.83	0.0000	0.0310	0.0309	0.5903
24-MAY-2024	522292	35.89	36.02	-0.0036	0.0327	0.0326	0.6228
24-MAY-2024	522294	282.40	287.90	-0.0193	0.0302	0.0302	0.5770
24-MAY-2024	522650	1204.95	1200.00	0.0041	0.0353	0.0352	0.6725
24-MAY-2024	523007	141.75	139.05	0.0192	0.0318	0.0318	0.6075
24-MAY-2024	523019	100.38	100.51	-0.0013	0.0314	0.0313	0.5980
24-MAY-2024	523021	51.00	51.09	-0.0018	0.0414	0.0413	0.7890
24-MAY-2024	523054	1000.55	1000.15	0.0004	0.0271	0.0271	0.5177
24-MAY-2024	523062	20.88	19.89	0.0486	0.0284	0.0285	0.5445
24-MAY-2024	523100	182.80	184.00	-0.0065	0.0326	0.0325	0.6209
24-MAY-2024	523105	414.70	427.00	-0.0292	0.0301	0.0301	0.5751
24-MAY-2024	523113	16.55	16.55	0.0000	0.0222	0.0221	0.4222
24-MAY-2024	523116	700.00	700.00	0.0000	0.0316	0.0316	0.6037
24-MAY-2024	523120	35.16	35.16	0.0000	0.0352	0.0352	0.6725
24-MAY-2024	523144	48.92	50.54	-0.0326	0.0304	0.0304	0.5808
24-MAY-2024	523151	7.00	6.75	0.0364	0.0472	0.0471	0.8998
24-MAY-2024	523160	1563.20	1575.25	-0.0077	0.0242	0.0242	0.4623
24-MAY-2024	523186	223.15	236.15	-0.0566	0.0247	0.0249	0.4757
24-MAY-2024	523222	24.89	26.20	-0.0513	0.0246	0.0248	0.4738
24-MAY-2024	523229	154.70	155.65	-0.0061	0.0268	0.0267	0.5101
24-MAY-2024	523232	87.32	88.33	-0.0115	0.0280	0.0280	0.5349
24-MAY-2024	523242	6.06	6.34	-0.0452	0.0314	0.0314	0.5999
24-MAY-2024	523248	245.10	246.00	-0.0037	0.0346	0.0346	0.6610
24-MAY-2024	523277	0.72	0.73	-0.0138	0.0344	0.0343	0.6553
24-MAY-2024	523289	87.47	87.80	-0.0038	0.0351	0.0351	0.6706
24-MAY-2024	523309	77.91	79.50	-0.0202	0.0365	0.0364	0.6954
24-MAY-2024	523315	2.04	2.04	0.0000	0.0004	0.0004	0.0076
24-MAY-2024	523323	4303.90	4336.05	-0.0074	0.0243	0.0242	0.4623
24-MAY-2024	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2024	523373	72.85	71.43	0.0197	0.0317	0.0316	0.6037
24-MAY-2024	523411	1148.45	1144.25	0.0037	0.0345	0.0344	0.6572
24-MAY-2024	523425	6.73	6.77	-0.0059	0.0348	0.0347	0.6629
24-MAY-2024	523465	48.03	47.37	0.0138	0.0314	0.0313	0.5980
24-MAY-2024	523467	1.73	1.73	0.0000	0.0282	0.0281	0.5368
24-MAY-2024	523475	381.05	386.25	-0.0136	0.0336	0.0335	0.6400
24-MAY-2024	523483	215.30	205.75	0.0454	0.0303	0.0304	0.5808
24-MAY-2024	523489	33.90	34.10	-0.0059	0.0346	0.0346	0.6610
24-MAY-2024	523519	5.87	5.98	-0.0186	0.0375	0.0374	0.7145
24-MAY-2024	523537	62.64	63.46	-0.0130	0.0326	0.0325	0.6209
24-MAY-2024	523550	45.89	46.32	-0.0093	0.0344	0.0343	0.6553
24-MAY-2024	523558	27.63	27.66	-0.0011	0.0314	0.0313	0.5980
24-MAY-2024	523566	50.50	48.83	0.0336	0.0401	0.0401	0.7661
24-MAY-2024	523586	283.25	279.35	0.0139	0.0301	0.0301	0.5751
24-MAY-2024	523594	29.26	28.26	0.0348	0.0387	0.0387	0.7394
24-MAY-2024	523606	2675.55	2669.25	0.0024	0.0371	0.0370	0.7069
24-MAY-2024	523620	36.05	36.07	-0.0006	0.0382	0.0381	0.7279
24-MAY-2024	523638	174.60	180.00	-0.0305	0.0317	0.0317	0.6056
24-MAY-2024	523650	29.01	30.14	-0.0382	0.0325	0.0326	0.6228
24-MAY-2024	523652	28.56	28.00	0.0198	0.0329	0.0329	0.6286
24-MAY-2024	523660	72.28	72.76	-0.0066	0.0252	0.0252	0.4814
24-MAY-2024	523672	123.50	125.65	-0.0173	0.0282	0.0282	0.5388
24-MAY-2024	523676	195.50	186.20	0.0487	0.0367	0.0367	0.7012
24-MAY-2024	523696	64.64	65.95	-0.0201	0.0434	0.0433	0.8272
24-MAY-2024	523710	299.95	295.35	0.0155	0.0264	0.0264	0.5044
24-MAY-2024	523712	2.00	2.00	0.0000	0.0143	0.0143	0.2732
24-MAY-2024	523722	3.12	3.14	-0.0064	0.0324	0.0323	0.6171
24-MAY-2024	523732	38.21	40.21	-0.0510	0.0379	0.0380	0.7260
24-MAY-2024	523752	33.52	34.47	-0.0279	0.0328	0.0328	0.6266
24-MAY-2024	523782	21.65	22.00	-0.0160	0.0415	0.0414	0.7909
24-MAY-2024	523790	3.31	3.43	-0.0356	0.0264	0.0264	0.5044
24-MAY-2024	523826	29.65	29.86	-0.0071	0.0347	0.0347	0.6629
24-MAY-2024	523832	13.89	13.31	0.0427	0.0426	0.0426	0.8139
24-MAY-2024	523840	25.81	27.09	-0.0484	0.0375	0.0375	0.7164
24-MAY-2024	523842	10.98	11.13	-0.0136	0.0326	0.0326	0.6228
24-MAY-2024	523844	66.89	65.58	0.0198	0.0268	0.0267	0.5101
24-MAY-2024	523850	564.45	561.55	0.0052	0.0320	0.0319	0.6094
24-MAY-2024	523888	7.41	7.41	0.0000	0.0129	0.0128	0.2445
24-MAY-2024	523896	25.98	26.19	-0.0081	0.0429	0.0427	0.8158
24-MAY-2024	524013	20.14	19.19	0.0483	0.0345	0.0346	0.6610
24-MAY-2024	524031	13.51	13.12	0.0293	0.0346	0.0346	0.6610
24-MAY-2024	524038	5.35	5.52	-0.0313	0.0364	0.0363	0.6935
24-MAY-2024	524080	96.64	101.72	-0.0512	0.0296	0.0297	0.5674
24-MAY-2024	524136	415.35	417.95	-0.0062	0.0333	0.0333	0.6362
24-MAY-2024	524156	57.16	57.55	-0.0068	0.0350	0.0350	0.6687
24-MAY-2024	524174	11.06	10.71	0.0322	0.0311	0.0311	0.5942
24-MAY-2024	524202	140.25	139.90	0.0025	0.0331	0.0331	0.6324
24-MAY-2024	524204	94.98	95.83	-0.0089	0.0296	0.0295	0.5636
24-MAY-2024	524210	45.62	43.55	0.0464	0.0317	0.0318	0.6075
24-MAY-2024	524218	102.60	103.45	-0.0083	0.0301	0.0300	0.5731
24-MAY-2024	524288	103.50	102.85	0.0063	0.0287	0.0287	0.5483
24-MAY-2024	524314	55.95	54.86	0.0197	0.0362	0.0361	0.6897
24-MAY-2024	524336	75.76	72.06	0.0501	0.0354	0.0355	0.6782
24-MAY-2024	524400	64.11	65.75	-0.0253	0.0362	0.0362	0.6916
24-MAY-2024	524408	166.95	168.60	-0.0098	0.0263	0.0263	0.5025
24-MAY-2024	524414	13.23	12.60	0.0488	0.0320	0.0321	0.6133
24-MAY-2024	524434	15.22	15.00	0.0146	0.0307	0.0307	0.5865
24-MAY-2024	524440	49.16	48.17	0.0203	0.0348	0.0347	0.6629
24-MAY-2024	524444	2.45	2.44	0.0041	0.0351	0.0350	0.6687
24-MAY-2024	524458	19.47	20.49	-0.0511	0.0365	0.0365	0.6973
24-MAY-2024	524480	594.60	588.40	0.0105	0.0300	0.0300	0.5731
24-MAY-2024	524488	4.77	4.45	0.0694	0.0315	0.0318	0.6075
24-MAY-2024	524502	71.00	71.80	-0.0112	0.0305	0.0304	0.5808
24-MAY-2024	524506	522.95	451.20	0.1476	0.0307	0.0324	0.6190
24-MAY-2024	524514	18.47	18.47	0.0000	0.0149	0.0148	0.2828
24-MAY-2024	524516	21.02	20.63	0.0187	0.0289	0.0288	0.5502
24-MAY-2024	524520	88.29	88.65	-0.0041	0.0241	0.0241	0.4604
24-MAY-2024	524522	39.99	37.50	0.0643	0.0344	0.0346	0.6610
24-MAY-2024	524534	60.88	58.61	0.0380	0.0306	0.0307	0.5865
24-MAY-2024	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
24-MAY-2024	524564	5.68	5.83	-0.0261	0.0284	0.0284	0.5426
24-MAY-2024	524572	59.62	60.83	-0.0201	0.0326	0.0325	0.6209
24-MAY-2024	524576	19.50	19.56	-0.0031	0.0327	0.0326	0.6228
24-MAY-2024	524580	14.64	14.74	-0.0068	0.0344	0.0343	0.6553
24-MAY-2024	524582	168.20	170.80	-0.0153	0.0303	0.0302	0.5770
24-MAY-2024	524590	11.10	11.38	-0.0249	0.0335	0.0335	0.6400
24-MAY-2024	524594	105.90	101.95	0.0380	0.0321	0.0322	0.6152
24-MAY-2024	524602	33.50	33.00	0.0150	0.0313	0.0312	0.5961
24-MAY-2024	524604	19.07	19.07	0.0000	0.0200	0.0199	0.3802
24-MAY-2024	524606	36.84	37.34	-0.0135	0.0427	0.0426	0.8139
24-MAY-2024	524614	7.00	7.00	0.0000	0.0317	0.0317	0.6056
24-MAY-2024	524622	3.50	3.34	0.0468	0.0332	0.0332	0.6343
24-MAY-2024	524624	19.78	19.80	-0.0010	0.0424	0.0423	0.8081
24-MAY-2024	524628	22.60	23.00	-0.0175	0.0326	0.0325	0.6209
24-MAY-2024	524632	111.29	113.56	-0.0202	0.0980	0.0978	1.8685
24-MAY-2024	524634	546.50	531.55	0.0277	0.0298	0.0298	0.5693
24-MAY-2024	524636	36.00	36.50	-0.0138	0.0377	0.0376	0.7183
24-MAY-2024	524640	42.60	42.80	-0.0047	0.0322	0.0321	0.6133
24-MAY-2024	524642	1.18	1.13	0.0433	0.0312	0.0313	0.5980
24-MAY-2024	524654	308.55	311.10	-0.0082	0.0264	0.0263	0.5025
24-MAY-2024	524661	5.37	5.65	-0.0508	0.0336	0.0337	0.6438
24-MAY-2024	524663	31.02	31.34	-0.0103	0.0346	0.0345	0.6591
24-MAY-2024	524675	19.14	19.57	-0.0222	0.0333	0.0332	0.6343
24-MAY-2024	524687	21.52	22.20	-0.0311	0.0309	0.0309	0.5903
24-MAY-2024	524703	60.00	59.96	0.0007	0.0271	0.0270	0.5158
24-MAY-2024	524711	12.65	12.54	0.0087	0.0334	0.0333	0.6362
24-MAY-2024	524717	544.70	544.90	-0.0004	0.0316	0.0315	0.6018
24-MAY-2024	524723	23.00	23.00	0.0000	0.0074	0.0074	0.1414
24-MAY-2024	524727	22.87	21.79	0.0484	0.0324	0.0325	0.6209
24-MAY-2024	524731	790.50	791.10	-0.0008	0.0202	0.0201	0.3840
24-MAY-2024	524743	560.00	572.95	-0.0229	0.0275	0.0275	0.5254
24-MAY-2024	524748	42.10	42.85	-0.0177	0.0321	0.0321	0.6133
24-MAY-2024	524752	14.95	14.93	0.0013	0.0305	0.0305	0.5827
24-MAY-2024	524768	41.65	40.25	0.0342	0.0390	0.0390	0.7451
24-MAY-2024	524790	128.25	129.05	-0.0062	0.0280	0.0279	0.5330
24-MAY-2024	524808	32.07	31.88	0.0059	0.0355	0.0354	0.6763
24-MAY-2024	524818	69.87	72.10	-0.0314	0.0289	0.0289	0.5521
24-MAY-2024	524828	364.05	346.75	0.0487	0.0314	0.0315	0.6018
24-MAY-2024	526001	8.42	8.13	0.0350	0.0372	0.0371	0.7088
24-MAY-2024	526025	16.61	16.76	-0.0090	0.0305	0.0305	0.5827
24-MAY-2024	526043	61.33	62.03	-0.0113	0.0335	0.0335	0.6400
24-MAY-2024	526073	1739.50	1715.05	0.0142	0.0225	0.0224	0.4280
24-MAY-2024	526081	13.71	13.67	0.0029	0.0344	0.0343	0.6553
24-MAY-2024	526095	38.32	40.30	-0.0504	0.0435	0.0436	0.8330
24-MAY-2024	526113	10.01	10.01	0.0000	0.0315	0.0314	0.5999
24-MAY-2024	526115	6.23	6.23	0.0000	0.0335	0.0334	0.6381
24-MAY-2024	526117	605.75	609.65	-0.0064	0.0368	0.0367	0.7012
24-MAY-2024	526125	164.90	162.30	0.0159	0.0304	0.0304	0.5808
24-MAY-2024	526133	10.27	10.08	0.0187	0.0403	0.0403	0.7699
24-MAY-2024	526137	116.85	116.90	-0.0004	0.0370	0.0369	0.7050
24-MAY-2024	526139	6.08	6.03	0.0083	0.0280	0.0279	0.5330
24-MAY-2024	526143	15.54	15.62	-0.0051	0.0322	0.0321	0.6133
24-MAY-2024	526159	123.00	121.70	0.0106	0.0266	0.0265	0.5063
24-MAY-2024	526161	127.85	125.00	0.0225	0.0346	0.0346	0.6610
24-MAY-2024	526169	281.45	275.55	0.0212	0.0303	0.0303	0.5789
24-MAY-2024	526173	43.17	43.38	-0.0049	0.0366	0.0365	0.6973
24-MAY-2024	526179	85.57	86.53	-0.0112	0.0205	0.0205	0.3917
24-MAY-2024	526187	6.03	6.26	-0.0374	0.0343	0.0343	0.6553
24-MAY-2024	526193	38.56	40.32	-0.0446	0.0334	0.0335	0.6400
24-MAY-2024	526211	80.26	81.00	-0.0092	0.0256	0.0256	0.4891
24-MAY-2024	526225	11.51	12.00	-0.0417	0.0360	0.0360	0.6878
24-MAY-2024	526231	61.40	59.90	0.0247	0.0331	0.0331	0.6324
24-MAY-2024	526237	51.00	50.03	0.0192	0.0361	0.0361	0.6897
24-MAY-2024	526241	14.62	14.36	0.0179	0.0338	0.0337	0.6438
24-MAY-2024	526251	10.54	10.75	-0.0197	0.0270	0.0270	0.5158
24-MAY-2024	526269	115.75	118.05	-0.0197	0.0331	0.0331	0.6324
24-MAY-2024	526301	36.61	38.47	-0.0496	0.0327	0.0328	0.6266
24-MAY-2024	526315	77.49	76.02	0.0192	0.0260	0.0259	0.4948
24-MAY-2024	526335	11.55	11.73	-0.0155	0.0383	0.0382	0.7298
24-MAY-2024	526345	18.17	18.70	-0.0288	0.0278	0.0278	0.5311
24-MAY-2024	526355	73.25	73.25	0.0000	0.0266	0.0266	0.5082
24-MAY-2024	526365	29.82	30.25	-0.0143	0.0395	0.0394	0.7527
24-MAY-2024	526373	54.00	54.05	-0.0009	0.0362	0.0361	0.6897
24-MAY-2024	526407	31.06	32.00	-0.0298	0.0281	0.0281	0.5368
24-MAY-2024	526409	9.95	10.12	-0.0169	0.0262	0.0262	0.5006
24-MAY-2024	526415	13.08	13.13	-0.0038	0.0316	0.0315	0.6018
24-MAY-2024	526433	1148.10	1158.50	-0.0090	0.0360	0.0359	0.6859
24-MAY-2024	526435	115.25	116.45	-0.0104	0.0411	0.0410	0.7833
24-MAY-2024	526439	5.65	5.70	-0.0088	0.0236	0.0236	0.4509
24-MAY-2024	526441	1.39	1.34	0.0366	0.0371	0.0371	0.7088
24-MAY-2024	526443	37.79	37.05	0.0198	0.0208	0.0207	0.3955
24-MAY-2024	526445	52.10	54.45	-0.0441	0.0333	0.0333	0.6362
24-MAY-2024	526468	23.13	23.39	-0.0112	0.0337	0.0337	0.6438
24-MAY-2024	526471	40.01	40.82	-0.0200	0.0269	0.0269	0.5139
24-MAY-2024	526473	6.22	6.25	-0.0048	0.0295	0.0295	0.5636
24-MAY-2024	526479	91.87	91.14	0.0080	0.0373	0.0372	0.7107
24-MAY-2024	526481	46.54	46.38	0.0034	0.0298	0.0298	0.5693
24-MAY-2024	526488	29.94	29.94	0.0000	0.0137	0.0136	0.2598
24-MAY-2024	526492	189.20	188.55	0.0034	0.0277	0.0276	0.5273
24-MAY-2024	526494	13.94	14.22	-0.0199	0.0355	0.0355	0.6782
24-MAY-2024	526500	32.00	32.00	0.0000	0.0326	0.0325	0.6209
24-MAY-2024	526506	897.10	887.05	0.0113	0.0299	0.0298	0.5693
24-MAY-2024	526508	10.73	10.52	0.0198	0.0196	0.0196	0.3745
24-MAY-2024	526519	147.55	145.90	0.0112	0.0341	0.0340	0.6496
24-MAY-2024	526525	14.49	14.49	0.0000	0.0395	0.0394	0.7527
24-MAY-2024	526532	8.30	8.02	0.0343	0.0361	0.0361	0.6897
24-MAY-2024	526544	6.07	5.94	0.0216	0.0424	0.0424	0.8101
24-MAY-2024	526546	59.29	60.50	-0.0202	0.0379	0.0378	0.7222
24-MAY-2024	526568	44.19	43.00	0.0273	0.0329	0.0329	0.6286
24-MAY-2024	526570	16.71	16.71	0.0000	0.0212	0.0211	0.4031
24-MAY-2024	526574	25.50	24.86	0.0254	0.0415	0.0414	0.7909
24-MAY-2024	526586	604.45	608.60	-0.0068	0.0223	0.0223	0.4260
24-MAY-2024	526588	24.09	25.35	-0.0510	0.0410	0.0410	0.7833
24-MAY-2024	526604	15.48	16.25	-0.0485	0.0338	0.0338	0.6457
24-MAY-2024	526614	28.20	28.22	-0.0007	0.0330	0.0330	0.6305
24-MAY-2024	526616	69.36	69.21	0.0022	0.0340	0.0339	0.6477
24-MAY-2024	526622	0.68	0.70	-0.0290	0.0336	0.0336	0.6419
24-MAY-2024	526628	18.51	19.48	-0.0511	0.0198	0.0201	0.3840
24-MAY-2024	526638	39.37	40.69	-0.0330	0.0339	0.0339	0.6477
24-MAY-2024	526640	43.25	41.73	0.0358	0.0285	0.0285	0.5445
24-MAY-2024	526654	219.15	216.80	0.0108	0.0381	0.0380	0.7260
24-MAY-2024	526675	30.70	31.28	-0.0187	0.0236	0.0236	0.4509
24-MAY-2024	526687	8.27	8.03	0.0294	0.0321	0.0321	0.6133
24-MAY-2024	526703	366.65	364.80	0.0051	0.0337	0.0337	0.6438
24-MAY-2024	526705	260.80	270.80	-0.0376	0.0355	0.0355	0.6782
24-MAY-2024	526709	3.50	3.34	0.0468	0.0186	0.0189	0.3611
24-MAY-2024	526711	30.40	31.10	-0.0228	0.0362	0.0361	0.6897
24-MAY-2024	526717	172.25	181.00	-0.0496	0.0312	0.0313	0.5980
24-MAY-2024	526721	150.05	143.10	0.0474	0.0248	0.0250	0.4776
24-MAY-2024	526723	123.90	125.45	-0.0124	0.0307	0.0306	0.5846
24-MAY-2024	526727	27.14	27.25	-0.0040	0.0375	0.0374	0.7145
24-MAY-2024	526731	154.20	158.30	-0.0262	0.0270	0.0270	0.5158
24-MAY-2024	526739	399.50	414.30	-0.0364	0.0276	0.0276	0.5273
24-MAY-2024	526747	194.70	199.30	-0.0234	0.0261	0.0261	0.4986
24-MAY-2024	526751	20.98	20.08	0.0438	0.0307	0.0307	0.5865
24-MAY-2024	526755	6.60	6.48	0.0183	0.0330	0.0329	0.6286
24-MAY-2024	526761	25.73	25.74	-0.0004	0.0354	0.0353	0.6744
24-MAY-2024	526773	7.73	7.69	0.0052	0.0389	0.0388	0.7413
24-MAY-2024	526775	582.50	565.85	0.0290	0.0341	0.0341	0.6515
24-MAY-2024	526783	3200.55	3118.10	0.0261	0.0296	0.0296	0.5655
24-MAY-2024	526795	9.78	9.97	-0.0192	0.0262	0.0262	0.5006
24-MAY-2024	526799	12.46	12.46	0.0000	0.0286	0.0286	0.5464
24-MAY-2024	526813	12.08	11.85	0.0192	0.0302	0.0301	0.5751
24-MAY-2024	526821	576.55	582.40	-0.0101	0.0294	0.0293	0.5598
24-MAY-2024	526823	4.18	4.18	0.0000	0.0322	0.0321	0.6133
24-MAY-2024	526839	10.55	10.88	-0.0308	0.0372	0.0372	0.7107
24-MAY-2024	526841	28.79	29.66	-0.0298	0.0183	0.0184	0.3515
24-MAY-2024	526847	54.22	53.80	0.0078	0.0394	0.0393	0.7508
24-MAY-2024	526851	156.00	164.20	-0.0512	0.0407	0.0408	0.7795
24-MAY-2024	526853	65.24	64.93	0.0048	0.0313	0.0312	0.5961
24-MAY-2024	526859	2.00	1.97	0.0151	0.0324	0.0324	0.6190
24-MAY-2024	526861	95.58	97.01	-0.0149	0.0318	0.0317	0.6056
24-MAY-2024	526865	5.28	5.03	0.0485	0.0347	0.0348	0.6649
24-MAY-2024	526869	14.50	14.50	0.0000	0.0368	0.0367	0.7012
24-MAY-2024	526871	26.89	24.45	0.0951	0.0407	0.0411	0.7852
24-MAY-2024	526877	12.16	11.59	0.0480	0.0234	0.0236	0.4509
24-MAY-2024	526891	10.45	10.45	0.0000	0.0428	0.0427	0.8158
24-MAY-2024	526899	25.34	25.59	-0.0098	0.0336	0.0335	0.6400
24-MAY-2024	526901	71.90	70.26	0.0231	0.0337	0.0337	0.6438
24-MAY-2024	526905	6.40	6.40	0.0000	0.0313	0.0312	0.5961
24-MAY-2024	526931	116.60	118.85	-0.0191	0.0357	0.0356	0.6801
24-MAY-2024	526935	49.11	51.69	-0.0512	0.0322	0.0324	0.6190
24-MAY-2024	526945	92.49	92.30	0.0021	0.0288	0.0287	0.5483
24-MAY-2024	526961	882.55	896.80	-0.0160	0.0270	0.0269	0.5139
24-MAY-2024	526965	118.75	113.10	0.0487	0.0317	0.0318	0.6075
24-MAY-2024	526967	8.18	8.20	-0.0024	0.0417	0.0416	0.7948
24-MAY-2024	526971	270.80	276.55	-0.0210	0.0306	0.0305	0.5827
24-MAY-2024	526977	8.94	8.94	0.0000	0.0032	0.0032	0.0611
24-MAY-2024	526981	281.80	284.30	-0.0088	0.0369	0.0368	0.7031
24-MAY-2024	526983	11.35	11.35	0.0000	0.0202	0.0202	0.3859
24-MAY-2024	527005	211.45	207.05	0.0210	0.0368	0.0368	0.7031
24-MAY-2024	530025	31.52	31.00	0.0166	0.0302	0.0302	0.5770
24-MAY-2024	530027	6.63	6.64	-0.0015	0.0386	0.0385	0.7355
24-MAY-2024	530035	22.74	23.93	-0.0510	0.0287	0.0289	0.5521
24-MAY-2024	530037	6.80	6.80	0.0000	0.0148	0.0147	0.2808
24-MAY-2024	530043	327.75	307.90	0.0625	0.0327	0.0329	0.6286
24-MAY-2024	530045	42.58	41.24	0.0320	0.0308	0.0308	0.5884
24-MAY-2024	530053	33.39	33.45	-0.0018	0.0373	0.0372	0.7107
24-MAY-2024	530055	41.01	42.61	-0.0383	0.0262	0.0263	0.5025
24-MAY-2024	530057	7.01	6.98	0.0043	0.0320	0.0319	0.6094
24-MAY-2024	530063	8.26	8.53	-0.0322	0.0365	0.0365	0.6973
24-MAY-2024	530065	22.70	22.70	0.0000	0.0347	0.0346	0.6610
24-MAY-2024	530077	130.05	134.65	-0.0348	0.0291	0.0292	0.5579
24-MAY-2024	530095	46.93	49.00	-0.0432	0.0374	0.0375	0.7164
24-MAY-2024	530109	2.05	2.07	-0.0097	0.0549	0.0548	1.0470
24-MAY-2024	530111	30.75	30.25	0.0164	0.0349	0.0349	0.6668
24-MAY-2024	530119	51.04	48.70	0.0469	0.0306	0.0307	0.5865
24-MAY-2024	530125	362.20	371.95	-0.0266	0.0308	0.0308	0.5884
24-MAY-2024	530127	17.08	17.55	-0.0271	0.0341	0.0341	0.6515
24-MAY-2024	530129	1392.55	1373.40	0.0138	0.0325	0.0324	0.6190
24-MAY-2024	530133	57.90	57.92	-0.0003	0.0306	0.0305	0.5827
24-MAY-2024	530139	41.72	43.80	-0.0487	0.0359	0.0359	0.6859
24-MAY-2024	530141	14.00	14.72	-0.0501	0.0259	0.0261	0.4986
24-MAY-2024	530145	72.22	76.02	-0.0513	0.0311	0.0312	0.5961
24-MAY-2024	530151	16.06	16.34	-0.0173	0.0304	0.0303	0.5789
24-MAY-2024	530161	8.19	8.19	0.0000	0.0189	0.0188	0.3592
24-MAY-2024	530163	293.20	294.65	-0.0049	0.0307	0.0306	0.5846
24-MAY-2024	530167	31.00	29.50	0.0496	0.0425	0.0425	0.8120
24-MAY-2024	530169	31.20	32.19	-0.0312	0.0270	0.0270	0.5158
24-MAY-2024	530171	41.00	40.01	0.0244	0.0436	0.0435	0.8311
24-MAY-2024	530173	10.02	10.54	-0.0506	0.0318	0.0319	0.6094
24-MAY-2024	530175	109.01	93.05	0.1583	0.0427	0.0441	0.8425
24-MAY-2024	530179	8.14	8.14	0.0000	0.0266	0.0265	0.5063
24-MAY-2024	530185	9.54	9.64	-0.0104	0.0328	0.0327	0.6247
24-MAY-2024	530187	2.15	2.20	-0.0230	0.0399	0.0399	0.7623
24-MAY-2024	530197	129.60	133.15	-0.0270	0.0292	0.0292	0.5579
24-MAY-2024	530201	8.23	8.29	-0.0073	0.0359	0.0358	0.6840
24-MAY-2024	530213	47.30	45.97	0.0285	0.0262	0.0262	0.5006
24-MAY-2024	530215	169.60	169.80	-0.0012	0.0265	0.0264	0.5044
24-MAY-2024	530231	23.55	24.78	-0.0509	0.0233	0.0235	0.4490
24-MAY-2024	530233	235.15	228.95	0.0267	0.0335	0.0335	0.6400
24-MAY-2024	530235	66.90	63.61	0.0504	0.0382	0.0383	0.7317
24-MAY-2024	530245	280.00	285.00	-0.0177	0.0337	0.0336	0.6419
24-MAY-2024	530249	23.37	22.87	0.0216	0.0406	0.0405	0.7738
24-MAY-2024	530251	0.67	0.66	0.0150	0.0271	0.0271	0.5177
24-MAY-2024	530253	32.75	33.00	-0.0076	0.0337	0.0336	0.6419
24-MAY-2024	530255	42.00	41.01	0.0239	0.0416	0.0415	0.7929
24-MAY-2024	530259	39.18	41.24	-0.0512	0.0332	0.0333	0.6362
24-MAY-2024	530263	0.90	0.90	0.0000	0.0331	0.0330	0.6305
24-MAY-2024	530265	37.14	38.94	-0.0473	0.0343	0.0344	0.6572
24-MAY-2024	530267	95.39	93.52	0.0198	0.0254	0.0254	0.4853
24-MAY-2024	530271	17.61	17.61	0.0000	0.0291	0.0290	0.5540
24-MAY-2024	530281	20.00	20.00	0.0000	0.0365	0.0364	0.6954
24-MAY-2024	530289	42.50	42.33	0.0040	0.0344	0.0343	0.6553
24-MAY-2024	530291	13.02	12.40	0.0488	0.0331	0.0332	0.6343
24-MAY-2024	530305	835.55	795.85	0.0487	0.0403	0.0404	0.7718
24-MAY-2024	530309	26.99	26.98	0.0004	0.0291	0.0291	0.5560
24-MAY-2024	530313	48.02	46.10	0.0408	0.0358	0.0358	0.6840
24-MAY-2024	530315	171.45	172.90	-0.0084	0.0306	0.0306	0.5846
24-MAY-2024	530317	93.25	94.40	-0.0123	0.0247	0.0246	0.4700
24-MAY-2024	530331	410.85	416.25	-0.0131	0.0284	0.0283	0.5407
24-MAY-2024	530341	139.25	142.45	-0.0227	0.0438	0.0437	0.8349
24-MAY-2024	530357	9.48	9.54	-0.0063	0.0326	0.0326	0.6228
24-MAY-2024	530361	80.30	81.80	-0.0185	0.0290	0.0289	0.5521
24-MAY-2024	530369	33.85	32.95	0.0269	0.0365	0.0364	0.6954
24-MAY-2024	530401	99.00	101.15	-0.0215	0.0279	0.0279	0.5330
24-MAY-2024	530405	36.02	36.53	-0.0141	0.0332	0.0332	0.6343
24-MAY-2024	530407	9.70	9.51	0.0198	0.0420	0.0419	0.8005
24-MAY-2024	530419	54.63	53.51	0.0207	0.0331	0.0331	0.6324
24-MAY-2024	530421	12.39	12.40	-0.0008	0.0315	0.0315	0.6018
24-MAY-2024	530427	68.51	68.50	0.0001	0.0348	0.0347	0.6629
24-MAY-2024	530429	35.85	34.53	0.0375	0.0426	0.0426	0.8139
24-MAY-2024	530431	137.10	138.10	-0.0073	0.0225	0.0224	0.4280
24-MAY-2024	530433	38.83	39.06	-0.0059	0.0356	0.0355	0.6782
24-MAY-2024	530439	12.46	11.88	0.0477	0.0428	0.0428	0.8177
24-MAY-2024	530443	8.60	8.92	-0.0365	0.0453	0.0452	0.8635
24-MAY-2024	530445	2.05	2.09	-0.0193	0.0336	0.0335	0.6400
24-MAY-2024	530449	72.03	65.84	0.0899	0.0343	0.0348	0.6649
24-MAY-2024	530457	78.13	74.41	0.0488	0.0228	0.0230	0.4394
24-MAY-2024	530459	27.98	27.46	0.0188	0.0373	0.0372	0.7107
24-MAY-2024	530461	17.93	17.74	0.0107	0.0311	0.0310	0.5923
24-MAY-2024	530469	14.01	13.98	0.0021	0.0297	0.0296	0.5655
24-MAY-2024	530475	1127.40	1075.65	0.0470	0.0328	0.0329	0.6286
24-MAY-2024	530477	187.60	189.05	-0.0077	0.0336	0.0335	0.6400
24-MAY-2024	530495	45.90	45.00	0.0198	0.0308	0.0308	0.5884
24-MAY-2024	530499	998.90	962.15	0.0375	0.0280	0.0280	0.5349
24-MAY-2024	530521	143.00	144.70	-0.0118	0.0286	0.0285	0.5445
24-MAY-2024	530525	97.55	95.65	0.0197	0.0325	0.0325	0.6209
24-MAY-2024	530533	91.00	89.54	0.0162	0.0299	0.0298	0.5693
24-MAY-2024	530537	37.91	37.91	0.0000	0.0193	0.0192	0.3668
24-MAY-2024	530545	334.90	329.05	0.0176	0.0331	0.0331	0.6324
24-MAY-2024	530547	19.70	18.79	0.0473	0.0271	0.0273	0.5216
24-MAY-2024	530557	0.71	0.73	-0.0278	0.0336	0.0336	0.6419
24-MAY-2024	530565	129.00	126.85	0.0168	0.0346	0.0346	0.6610
24-MAY-2024	530571	6.18	5.89	0.0481	0.0402	0.0403	0.7699
24-MAY-2024	530577	32.06	31.87	0.0059	0.0361	0.0360	0.6878
24-MAY-2024	530579	25.92	26.00	-0.0031	0.0309	0.0308	0.5884
24-MAY-2024	530581	5.42	5.47	-0.0092	0.0367	0.0366	0.6992
24-MAY-2024	530585	723.80	721.65	0.0030	0.0285	0.0284	0.5426
24-MAY-2024	530589	180.40	177.50	0.0162	0.0298	0.0298	0.5693
24-MAY-2024	530595	5.05	4.92	0.0261	0.0417	0.0416	0.7948
24-MAY-2024	530601	5.35	5.21	0.0265	0.0244	0.0244	0.4662
24-MAY-2024	530609	9.44	9.93	-0.0506	0.0360	0.0361	0.6897
24-MAY-2024	530611	0.54	0.53	0.0187	0.0292	0.0291	0.5560
24-MAY-2024	530615	290.00	294.40	-0.0151	0.0316	0.0315	0.6018
24-MAY-2024	530617	58.40	57.69	0.0122	0.0328	0.0328	0.6266
24-MAY-2024	530621	125.15	125.70	-0.0044	0.0302	0.0301	0.5751
24-MAY-2024	530627	169.25	169.00	0.0015	0.0337	0.0336	0.6419
24-MAY-2024	530643	504.90	486.35	0.0374	0.0333	0.0333	0.6362
24-MAY-2024	530663	1.87	1.92	-0.0264	0.0329	0.0329	0.6286
24-MAY-2024	530665	4.49	4.47	0.0045	0.0245	0.0245	0.4681
24-MAY-2024	530669	23.40	23.50	-0.0043	0.0315	0.0314	0.5999
24-MAY-2024	530675	39.07	40.00	-0.0235	0.0337	0.0337	0.6438
24-MAY-2024	530677	61.28	61.36	-0.0013	0.0333	0.0332	0.6343
24-MAY-2024	530689	44.27	44.26	0.0002	0.0343	0.0343	0.6553
24-MAY-2024	530695	32.10	31.98	0.0037	0.0375	0.0374	0.7145
24-MAY-2024	530697	44.95	44.94	0.0002	0.0342	0.0342	0.6534
24-MAY-2024	530705	11.24	11.24	0.0000	0.0142	0.0142	0.2713
24-MAY-2024	530709	36.58	38.90	-0.0615	0.0326	0.0328	0.6266
24-MAY-2024	530711	100.20	102.65	-0.0242	0.0337	0.0336	0.6419
24-MAY-2024	530713	15.20	15.05	0.0099	0.0316	0.0315	0.6018
24-MAY-2024	530723	174.50	174.00	0.0029	0.0334	0.0333	0.6362
24-MAY-2024	530733	15.14	15.44	-0.0196	0.0376	0.0375	0.7164
24-MAY-2024	530735	27.54	30.60	-0.1054	0.0399	0.0405	0.7738
24-MAY-2024	530741	226.65	229.05	-0.0105	0.0335	0.0334	0.6381
24-MAY-2024	530747	16.08	16.00	0.0050	0.0383	0.0382	0.7298
24-MAY-2024	530755	13.89	13.25	0.0472	0.0324	0.0324	0.6190
24-MAY-2024	530765	26.65	26.70	-0.0019	0.0303	0.0302	0.5770
24-MAY-2024	530779	61.95	60.76	0.0194	0.0291	0.0291	0.5560
24-MAY-2024	530787	94.10	92.33	0.0190	0.0224	0.0224	0.4280
24-MAY-2024	530789	205.70	191.35	0.0723	0.0452	0.0454	0.8674
24-MAY-2024	530795	23.27	22.82	0.0195	0.0332	0.0332	0.6343
24-MAY-2024	530797	26.50	26.43	0.0026	0.0316	0.0315	0.6018
24-MAY-2024	530799	32.50	32.50	0.0000	0.0237	0.0237	0.4528
24-MAY-2024	530805	64.97	63.97	0.0155	0.0288	0.0288	0.5502
24-MAY-2024	530809	65.31	65.57	-0.0040	0.0352	0.0351	0.6706
24-MAY-2024	530821	18.35	18.41	-0.0033	0.0446	0.0445	0.8502
24-MAY-2024	530825	98.25	99.40	-0.0116	0.0330	0.0329	0.6286
24-MAY-2024	530829	52.66	53.97	-0.0246	0.0366	0.0365	0.6973
24-MAY-2024	530839	4.64	4.64	0.0000	0.0382	0.0381	0.7279
24-MAY-2024	530845	892.25	858.25	0.0389	0.0318	0.0319	0.6094
24-MAY-2024	530853	140.30	138.05	0.0162	0.0365	0.0365	0.6973
24-MAY-2024	530855	8.33	8.33	0.0000	0.0019	0.0019	0.0363
24-MAY-2024	530879	111.05	114.40	-0.0297	0.0294	0.0294	0.5617
24-MAY-2024	530881	80.03	79.07	0.0121	0.1088	0.1086	2.0748
24-MAY-2024	530883	14.49	14.34	0.0104	0.0317	0.0316	0.6037
24-MAY-2024	530897	174.10	158.10	0.0964	0.0361	0.0366	0.6992
24-MAY-2024	530899	50.16	51.25	-0.0215	0.0297	0.0297	0.5674
24-MAY-2024	530907	30.90	29.43	0.0487	0.0253	0.0255	0.4872
24-MAY-2024	530909	119.00	119.00	0.0000	0.0253	0.0253	0.4834
24-MAY-2024	530917	12.61	12.61	0.0000	0.0138	0.0137	0.2617
24-MAY-2024	530925	22.70	22.68	0.0009	0.0227	0.0226	0.4318
24-MAY-2024	530929	14.28	14.28	0.0000	0.0212	0.0211	0.4031
24-MAY-2024	530931	12.46	13.07	-0.0478	0.0332	0.0333	0.6362
24-MAY-2024	530951	150.30	152.20	-0.0126	0.0310	0.0309	0.5903
24-MAY-2024	530953	150.00	154.00	-0.0263	0.0337	0.0337	0.6438
24-MAY-2024	530959	27.95	27.65	0.0108	0.0307	0.0306	0.5846
24-MAY-2024	530973	62.03	65.97	-0.0616	0.0347	0.0349	0.6668
24-MAY-2024	530977	196.45	190.15	0.0326	0.0341	0.0341	0.6515
24-MAY-2024	530979	30.84	31.28	-0.0142	0.0273	0.0273	0.5216
24-MAY-2024	530991	59.45	59.42	0.0005	0.0388	0.0387	0.7394
24-MAY-2024	530997	101.45	102.80	-0.0132	0.0373	0.0372	0.7107
24-MAY-2024	531003	51.63	54.34	-0.0512	0.0301	0.0302	0.5770
24-MAY-2024	531017	20.50	19.51	0.0495	0.0395	0.0395	0.7546
24-MAY-2024	531025	0.78	0.78	0.0000	0.0302	0.0301	0.5751
24-MAY-2024	531027	25.51	26.03	-0.0202	0.0355	0.0354	0.6763
24-MAY-2024	531035	740.75	755.85	-0.0202	0.0184	0.0184	0.3515
24-MAY-2024	531039	8.64	8.64	0.0000	0.0129	0.0129	0.2465
24-MAY-2024	531041	570.50	571.95	-0.0025	0.0290	0.0289	0.5521
24-MAY-2024	531043	19.75	19.25	0.0256	0.0317	0.0317	0.6056
24-MAY-2024	531049	12.41	12.57	-0.0128	0.0334	0.0333	0.6362
24-MAY-2024	531051	18.24	18.22	0.0011	0.0300	0.0299	0.5712
24-MAY-2024	531065	5.14	4.90	0.0478	0.0053	0.0063	0.1204
24-MAY-2024	531067	163.15	169.00	-0.0352	0.0326	0.0326	0.6228
24-MAY-2024	531069	874.90	880.00	-0.0058	0.0230	0.0229	0.4375
24-MAY-2024	531080	34.29	36.15	-0.0528	0.0388	0.0389	0.7432
24-MAY-2024	531083	5.36	5.14	0.0419	0.0506	0.0505	0.9648
24-MAY-2024	531091	20.33	21.00	-0.0324	0.0392	0.0391	0.7470
24-MAY-2024	531099	9.95	9.84	0.0111	0.0259	0.0258	0.4929
24-MAY-2024	531109	46.83	47.18	-0.0074	0.0306	0.0305	0.5827
24-MAY-2024	531111	35.90	36.65	-0.0207	0.0331	0.0331	0.6324
24-MAY-2024	531119	771.30	759.05	0.0160	0.0253	0.0252	0.4814
24-MAY-2024	531127	8.74	8.65	0.0104	0.1037	0.1034	1.9755
24-MAY-2024	531129	24.53	24.81	-0.0113	0.0300	0.0299	0.5712
24-MAY-2024	531137	1.54	1.57	-0.0193	0.0363	0.0363	0.6935
24-MAY-2024	531144	18.03	17.68	0.0196	0.0330	0.0330	0.6305
24-MAY-2024	531153	5.69	5.55	0.0249	0.0305	0.0305	0.5827
24-MAY-2024	531155	8.85	8.85	0.0000	0.0277	0.0276	0.5273
24-MAY-2024	531156	13.20	13.72	-0.0386	0.0220	0.0221	0.4222
24-MAY-2024	531157	11.45	11.45	0.0000	0.0352	0.0351	0.6706
24-MAY-2024	531158	20.03	20.49	-0.0227	0.0368	0.0368	0.7031
24-MAY-2024	531161	111.15	112.50	-0.0121	0.0294	0.0294	0.5617
24-MAY-2024	531163	39.65	39.65	0.0000	0.0296	0.0295	0.5636
24-MAY-2024	531168	312.95	319.30	-0.0201	0.0262	0.0262	0.5006
24-MAY-2024	531169	140.95	136.55	0.0317	0.0443	0.0442	0.8444
24-MAY-2024	531173	50.38	49.13	0.0251	0.0318	0.0318	0.6075
24-MAY-2024	531175	3.61	3.68	-0.0192	0.0357	0.0357	0.6820
24-MAY-2024	531176	11.53	11.71	-0.0155	0.0339	0.0338	0.6457
24-MAY-2024	531178	33.93	33.72	0.0062	0.0306	0.0305	0.5827
24-MAY-2024	531199	96.00	99.75	-0.0383	0.0330	0.0330	0.6305
24-MAY-2024	531201	5271.65	5200.45	0.0136	0.0386	0.0385	0.7355
24-MAY-2024	531203	42.65	42.65	0.0000	0.0122	0.0122	0.2331
24-MAY-2024	531205	32.58	33.24	-0.0201	0.1921	0.1916	3.6605
24-MAY-2024	531210	42.43	41.67	0.0181	0.0317	0.0316	0.6037
24-MAY-2024	531212	43.68	42.30	0.0321	0.0356	0.0356	0.6801
24-MAY-2024	531215	262.25	254.40	0.0304	0.0428	0.0428	0.8177
24-MAY-2024	531216	9.10	9.15	-0.0055	0.0350	0.0349	0.6668
24-MAY-2024	531219	7.52	7.52	0.0000	0.0237	0.0237	0.4528
24-MAY-2024	531221	9.64	9.68	-0.0041	0.0414	0.0413	0.7890
24-MAY-2024	531223	42.59	43.02	-0.0100	0.0354	0.0353	0.6744
24-MAY-2024	531225	40.05	40.01	0.0010	0.0272	0.0271	0.5177
24-MAY-2024	531227	103.63	98.70	0.0487	0.0418	0.0418	0.7986
24-MAY-2024	531228	12.81	12.56	0.0197	0.0171	0.0172	0.3286
24-MAY-2024	531233	27.95	27.77	0.0065	0.0391	0.0390	0.7451
24-MAY-2024	531234	82.00	83.95	-0.0235	0.0307	0.0307	0.5865
24-MAY-2024	531235	16.66	16.66	0.0000	0.0248	0.0248	0.4738
24-MAY-2024	531237	412.00	422.00	-0.0240	0.0319	0.0318	0.6075
24-MAY-2024	531240	12.13	12.13	0.0000	0.0313	0.0313	0.5980
24-MAY-2024	531246	22.50	22.00	0.0225	0.0366	0.0365	0.6973
24-MAY-2024	531253	399.00	400.40	-0.0035	0.0294	0.0293	0.5598
24-MAY-2024	531254	96.90	100.75	-0.0390	0.0401	0.0401	0.7661
24-MAY-2024	531255	51.30	54.00	-0.0513	0.0392	0.0393	0.7508
24-MAY-2024	531257	24.99	24.65	0.0137	0.0379	0.0379	0.7241
24-MAY-2024	531259	10.04	9.85	0.0191	0.0319	0.0318	0.6075
24-MAY-2024	531260	464.40	488.10	-0.0498	0.0386	0.0386	0.7375
24-MAY-2024	531268	33.05	33.81	-0.0227	0.0266	0.0266	0.5082
24-MAY-2024	531272	10.18	9.99	0.0188	0.0138	0.0138	0.2636
24-MAY-2024	531273	3.24	3.32	-0.0244	0.0332	0.0331	0.6324
24-MAY-2024	531278	121.70	121.99	-0.0024	0.0433	0.0432	0.8253
24-MAY-2024	531279	55.89	57.03	-0.0202	0.0956	0.0954	1.8226
24-MAY-2024	531280	8.51	8.95	-0.0504	0.0381	0.0381	0.7279
24-MAY-2024	531281	14.40	15.15	-0.0508	0.0389	0.0389	0.7432
24-MAY-2024	531283	13.45	13.45	0.0000	0.0292	0.0292	0.5579
24-MAY-2024	531287	385.70	395.80	-0.0258	0.0378	0.0377	0.7203
24-MAY-2024	531288	17.50	18.16	-0.0370	0.0334	0.0334	0.6381
24-MAY-2024	531289	110.25	113.05	-0.0251	0.0388	0.0388	0.7413
24-MAY-2024	531297	78.39	78.10	0.0037	0.0335	0.0334	0.6381
24-MAY-2024	531300	3.27	3.27	0.0000	0.0350	0.0349	0.6668
24-MAY-2024	531304	21.16	22.27	-0.0511	0.0446	0.0446	0.8521
24-MAY-2024	531306	715.50	718.45	-0.0041	0.0224	0.0223	0.4260
24-MAY-2024	531307	22.04	22.01	0.0014	0.0325	0.0324	0.6190
24-MAY-2024	531310	305.70	303.80	0.0062	0.0366	0.0366	0.6992
24-MAY-2024	531314	19.45	18.90	0.0287	0.0223	0.0224	0.4280
24-MAY-2024	531323	13.23	13.23	0.0000	0.0385	0.0384	0.7336
24-MAY-2024	531324	32.21	33.90	-0.0511	0.0313	0.0315	0.6018
24-MAY-2024	531328	0.83	0.82	0.0121	0.0297	0.0297	0.5674
24-MAY-2024	531334	42.75	41.92	0.0196	0.0331	0.0330	0.6305
24-MAY-2024	531337	2.12	2.14	-0.0094	0.0320	0.0319	0.6094
24-MAY-2024	531338	26.98	25.70	0.0486	0.0317	0.0318	0.6075
24-MAY-2024	531340	43.39	43.42	-0.0007	0.0338	0.0337	0.6438
24-MAY-2024	531341	13.00	13.25	-0.0190	0.0311	0.0311	0.5942
24-MAY-2024	531346	37.44	36.86	0.0156	0.0324	0.0324	0.6190
24-MAY-2024	531352	23.99	23.99	0.0000	0.0361	0.0360	0.6878
24-MAY-2024	531357	71.80	72.95	-0.0159	0.0492	0.0491	0.9381
24-MAY-2024	531359	271.15	279.85	-0.0316	0.0333	0.0333	0.6362
24-MAY-2024	531360	21.33	20.45	0.0421	0.0348	0.0348	0.6649
24-MAY-2024	531364	56.73	54.51	0.0399	0.0335	0.0335	0.6400
24-MAY-2024	531370	16.48	16.41	0.0043	0.0371	0.0370	0.7069
24-MAY-2024	531380	107.49	103.05	0.0422	0.0394	0.0394	0.7527
24-MAY-2024	531381	141.25	144.10	-0.0200	0.0355	0.0355	0.6782
24-MAY-2024	531387	9.53	9.52	0.0010	0.0144	0.0144	0.2751
24-MAY-2024	531390	53.90	55.00	-0.0202	0.0359	0.0358	0.6840
24-MAY-2024	531395	32.06	32.06	0.0000	0.0263	0.0263	0.5025
24-MAY-2024	531396	7.88	7.99	-0.0139	0.0295	0.0295	0.5636
24-MAY-2024	531397	12.00	12.00	0.0000	0.0282	0.0281	0.5368
24-MAY-2024	531398	84.95	85.68	-0.0086	0.0287	0.0286	0.5464
24-MAY-2024	531399	136.75	124.35	0.0951	0.0321	0.0327	0.6247
24-MAY-2024	531402	26.94	25.66	0.0487	0.0334	0.0335	0.6400
24-MAY-2024	531406	9.52	10.02	-0.0512	0.0294	0.0295	0.5636
24-MAY-2024	531409	15.00	15.00	0.0000	0.0300	0.0300	0.5731
24-MAY-2024	531411	1.77	1.78	-0.0056	0.0349	0.0348	0.6649
24-MAY-2024	531412	161.05	156.60	0.0280	0.0272	0.0272	0.5197
24-MAY-2024	531413	11.56	11.99	-0.0365	0.0342	0.0342	0.6534
24-MAY-2024	531416	45.78	48.18	-0.0511	0.0346	0.0347	0.6629
24-MAY-2024	531417	2.67	2.72	-0.0186	0.0334	0.0334	0.6381
24-MAY-2024	531432	6.45	7.07	-0.0918	0.0403	0.0407	0.7776
24-MAY-2024	531433	2.52	2.57	-0.0196	0.0353	0.0352	0.6725
24-MAY-2024	531436	6.65	6.65	0.0000	0.0248	0.0247	0.4719
24-MAY-2024	531437	35.18	36.46	-0.0357	0.0328	0.0329	0.6286
24-MAY-2024	531444	8.92	9.10	-0.0200	0.0308	0.0307	0.5865
24-MAY-2024	531454	27.13	28.01	-0.0319	0.0326	0.0326	0.6228
24-MAY-2024	531456	2.41	2.43	-0.0083	0.0424	0.0423	0.8081
24-MAY-2024	531460	16.76	15.97	0.0483	0.0347	0.0348	0.6649
24-MAY-2024	531465	0.49	0.49	0.0000	0.0104	0.0104	0.1987
24-MAY-2024	531471	12.46	12.70	-0.0191	0.0366	0.0365	0.6973
24-MAY-2024	531472	40.99	41.16	-0.0041	0.0369	0.0368	0.7031
24-MAY-2024	531489	359.25	355.85	0.0095	0.0340	0.0339	0.6477
24-MAY-2024	531494	15.92	15.61	0.0197	0.0346	0.0345	0.6591
24-MAY-2024	531499	6.77	6.45	0.0484	0.0370	0.0371	0.7088
24-MAY-2024	531502	7.10	7.17	-0.0098	0.0173	0.0173	0.3305
24-MAY-2024	531503	37.95	37.51	0.0117	0.0329	0.0329	0.6286
24-MAY-2024	531505	54.47	53.48	0.0183	0.0243	0.0243	0.4643
24-MAY-2024	531506	22.05	22.50	-0.0202	0.0222	0.0222	0.4241
24-MAY-2024	531509	42.54	43.40	-0.0200	0.0334	0.0333	0.6362
24-MAY-2024	531512	8.73	8.99	-0.0293	0.0351	0.0351	0.6706
24-MAY-2024	531515	2.02	1.93	0.0456	0.0234	0.0235	0.4490
24-MAY-2024	531518	0.53	0.53	0.0000	0.0890	0.0888	1.6965
24-MAY-2024	531521	7.29	7.29	0.0000	0.0070	0.0070	0.1337
24-MAY-2024	531525	189.50	185.80	0.0197	0.0368	0.0367	0.7012
24-MAY-2024	531529	15.70	15.72	-0.0013	0.0320	0.0319	0.6094
24-MAY-2024	531537	24.01	24.01	0.0000	0.0149	0.0148	0.2828
24-MAY-2024	531539	26.60	26.60	0.0000	0.0375	0.0374	0.7145
24-MAY-2024	531540	176.25	177.25	-0.0057	0.0293	0.0292	0.5579
24-MAY-2024	531541	4.54	4.65	-0.0239	0.0351	0.0350	0.6687
24-MAY-2024	531550	383.45	391.25	-0.0201	0.0323	0.0322	0.6152
24-MAY-2024	531552	16.78	17.36	-0.0340	0.0373	0.0373	0.7126
24-MAY-2024	531553	15.28	15.71	-0.0278	0.0279	0.0279	0.5330
24-MAY-2024	531569	182.95	182.35	0.0033	0.0322	0.0321	0.6133
24-MAY-2024	531578	9.13	8.70	0.0482	0.0403	0.0404	0.7718
24-MAY-2024	531582	24.25	23.64	0.0255	0.0368	0.0367	0.7012
24-MAY-2024	531583	18.66	19.62	-0.0502	0.0320	0.0321	0.6133
24-MAY-2024	531585	8.15	7.77	0.0477	0.0336	0.0337	0.6438
24-MAY-2024	531591	8.88	8.92	-0.0045	0.0251	0.0250	0.4776
24-MAY-2024	531592	2.23	2.27	-0.0178	0.0425	0.0424	0.8101
24-MAY-2024	531594	14.48	14.88	-0.0272	0.0400	0.0399	0.7623
24-MAY-2024	531600	83.50	87.75	-0.0496	0.0426	0.0426	0.8139
24-MAY-2024	531608	99.00	98.65	0.0035	0.0349	0.0348	0.6649
24-MAY-2024	531609	222.15	222.15	0.0000	0.0309	0.0308	0.5884
24-MAY-2024	531626	3.83	3.89	-0.0155	0.0373	0.0372	0.7107
24-MAY-2024	531628	64.58	65.03	-0.0069	0.0194	0.0194	0.3706
24-MAY-2024	531637	881.10	880.55	0.0006	0.0309	0.0308	0.5884
24-MAY-2024	531638	244.95	249.05	-0.0166	0.0321	0.0320	0.6114
24-MAY-2024	531640	23.57	23.57	0.0000	0.0208	0.0207	0.3955
24-MAY-2024	531644	27.51	28.94	-0.0507	0.0354	0.0355	0.6782
24-MAY-2024	531651	78.05	80.00	-0.0247	0.0312	0.0312	0.5961
24-MAY-2024	531652	127.75	125.25	0.0198	0.0305	0.0305	0.5827
24-MAY-2024	531661	11.40	11.51	-0.0096	0.0365	0.0364	0.6954
24-MAY-2024	531667	48.30	46.00	0.0488	0.0361	0.0362	0.6916
24-MAY-2024	531668	3.90	3.91	-0.0026	0.0338	0.0337	0.6438
24-MAY-2024	531671	1.99	2.09	-0.0490	0.0304	0.0305	0.5827
24-MAY-2024	531672	39.84	40.60	-0.0189	0.0326	0.0325	0.6209
24-MAY-2024	531673	13.33	13.33	0.0000	0.0325	0.0324	0.6190
24-MAY-2024	531681	0.63	0.61	0.0323	0.0336	0.0336	0.6419
24-MAY-2024	531688	258.20	250.10	0.0319	0.0329	0.0329	0.6286
24-MAY-2024	531694	15.37	14.88	0.0324	0.0367	0.0367	0.7012
24-MAY-2024	531716	1.96	2.00	-0.0202	0.0493	0.0492	0.9400
24-MAY-2024	531726	198.85	198.15	0.0035	0.0247	0.0247	0.4719
24-MAY-2024	531727	90.89	91.16	-0.0030	0.0311	0.0311	0.5942
24-MAY-2024	531735	41.64	41.64	0.0000	0.0142	0.0142	0.2713
24-MAY-2024	531737	1.03	1.04	-0.0097	0.0149	0.0149	0.2847
24-MAY-2024	531739	18.87	17.57	0.0714	0.0360	0.0363	0.6935
24-MAY-2024	531743	64.60	64.60	0.0000	0.0150	0.0150	0.2866
24-MAY-2024	531744	84.87	82.30	0.0307	0.0345	0.0344	0.6572
24-MAY-2024	531752	1.12	1.12	0.0000	0.0350	0.0349	0.6668
24-MAY-2024	531758	16.00	16.00	0.0000	0.0338	0.0337	0.6438
24-MAY-2024	531762	30.51	31.81	-0.0417	0.0420	0.0420	0.8024
24-MAY-2024	531771	131.75	138.65	-0.0510	0.0258	0.0260	0.4967
24-MAY-2024	531778	32.50	31.10	0.0440	0.0356	0.0357	0.6820
24-MAY-2024	531779	25.80	25.69	0.0043	0.0352	0.0351	0.6706
24-MAY-2024	531780	10.50	10.64	-0.0132	0.0316	0.0315	0.6018
24-MAY-2024	531784	1.70	1.77	-0.0404	0.0366	0.0366	0.6992
24-MAY-2024	531797	39.07	38.31	0.0196	0.0192	0.0192	0.3668
24-MAY-2024	531802	30.00	30.14	-0.0047	0.0359	0.0358	0.6840
24-MAY-2024	531810	85.71	87.10	-0.0161	0.0317	0.0316	0.6037
24-MAY-2024	531812	0.66	0.65	0.0153	0.0320	0.0319	0.6094
24-MAY-2024	531813	90.88	90.88	0.0000	0.0365	0.0364	0.6954
24-MAY-2024	531814	16.34	16.12	0.0136	0.0375	0.0374	0.7145
24-MAY-2024	531821	69.49	68.00	0.0217	0.0336	0.0335	0.6400
24-MAY-2024	531822	60.76	60.76	0.0000	0.0430	0.0429	0.8196
24-MAY-2024	531832	17.04	16.23	0.0487	0.0336	0.0336	0.6419
24-MAY-2024	531834	8.00	8.74	-0.0885	0.0489	0.0491	0.9381
24-MAY-2024	531841	22.55	20.50	0.0953	0.0336	0.0342	0.6534
24-MAY-2024	531842	43.07	42.98	0.0021	0.0296	0.0296	0.5655
24-MAY-2024	531846	22.15	21.52	0.0289	0.0351	0.0351	0.6706
24-MAY-2024	531847	819.75	803.30	0.0203	0.0229	0.0229	0.4375
24-MAY-2024	531859	277.55	278.40	-0.0031	0.0333	0.0333	0.6362
24-MAY-2024	531861	46.36	47.30	-0.0201	0.0336	0.0336	0.6419
24-MAY-2024	531862	97.70	97.55	0.0015	0.0295	0.0294	0.5617
24-MAY-2024	531867	5.25	5.69	-0.0805	0.0377	0.0380	0.7260
24-MAY-2024	531869	20.51	20.60	-0.0044	0.0262	0.0262	0.5006
24-MAY-2024	531870	22.20	23.33	-0.0496	0.0345	0.0346	0.6610
24-MAY-2024	531878	11.19	11.14	0.0045	0.0491	0.0490	0.9361
24-MAY-2024	531885	8.13	8.13	0.0000	0.0010	0.0010	0.0191
24-MAY-2024	531887	16.86	16.86	0.0000	0.0120	0.0120	0.2293
24-MAY-2024	531888	138.40	138.10	0.0022	0.0326	0.0325	0.6209
24-MAY-2024	531889	306.95	297.15	0.0324	0.0502	0.0502	0.9591
24-MAY-2024	531893	1.50	1.57	-0.0456	0.0326	0.0327	0.6247
24-MAY-2024	531900	26.37	26.90	-0.0199	0.0391	0.0390	0.7451
24-MAY-2024	531902	22.01	23.43	-0.0625	0.0400	0.0401	0.7661
24-MAY-2024	531909	4.69	4.65	0.0086	0.0372	0.0372	0.7107
24-MAY-2024	531910	95.55	91.70	0.0411	0.0285	0.0286	0.5464
24-MAY-2024	531911	47.00	46.88	0.0026	0.0303	0.0302	0.5770
24-MAY-2024	531913	7.62	7.77	-0.0195	0.0303	0.0302	0.5770
24-MAY-2024	531918	56.60	56.60	0.0000	0.0154	0.0154	0.2942
24-MAY-2024	531923	92.35	94.15	-0.0193	0.0308	0.0308	0.5884
24-MAY-2024	531925	1.81	1.90	-0.0485	0.0309	0.0311	0.5942
24-MAY-2024	531929	5.11	5.45	-0.0644	0.0453	0.0455	0.8693
24-MAY-2024	531930	26.19	26.30	-0.0042	0.0296	0.0295	0.5636
24-MAY-2024	531931	181.50	165.00	0.0953	0.0339	0.0345	0.6591
24-MAY-2024	531944	21.12	22.23	-0.0512	0.0250	0.0252	0.4814
24-MAY-2024	531950	4.05	3.93	0.0301	0.0369	0.0368	0.7031
24-MAY-2024	531952	76.16	76.18	-0.0003	0.0289	0.0288	0.5502
24-MAY-2024	531959	20.11	20.85	-0.0361	0.0279	0.0280	0.5349
24-MAY-2024	531960	2.33	2.24	0.0394	0.0316	0.0317	0.6056
24-MAY-2024	531962	37.50	36.95	0.0148	0.0379	0.0378	0.7222
24-MAY-2024	531968	44.71	46.79	-0.0455	0.0324	0.0324	0.6190
24-MAY-2024	531977	11.93	12.24	-0.0257	0.0356	0.0355	0.6782
24-MAY-2024	531979	58.98	58.27	0.0121	0.0281	0.0280	0.5349
24-MAY-2024	531980	17.50	17.16	0.0196	0.0274	0.0273	0.5216
24-MAY-2024	531982	29.17	29.01	0.0055	0.0419	0.0418	0.7986
24-MAY-2024	531991	1.00	1.02	-0.0198	0.0334	0.0334	0.6381
24-MAY-2024	531996	8.71	8.78	-0.0080	0.0409	0.0408	0.7795
24-MAY-2024	531997	24.09	23.62	0.0197	0.0179	0.0179	0.3420
24-MAY-2024	532001	65.05	63.67	0.0214	0.0406	0.0405	0.7738
24-MAY-2024	532005	89.37	93.82	-0.0486	0.0420	0.0421	0.8043
24-MAY-2024	532007	18.02	17.23	0.0448	0.0298	0.0299	0.5712
24-MAY-2024	532011	209.10	199.15	0.0488	0.0276	0.0278	0.5311
24-MAY-2024	532015	4.01	4.45	-0.1041	0.0403	0.0409	0.7814
24-MAY-2024	532016	98.45	98.65	-0.0020	0.0233	0.0233	0.4451
24-MAY-2024	532024	7.29	7.29	0.0000	0.0014	0.0014	0.0267
24-MAY-2024	532035	6.98	6.69	0.0424	0.0370	0.0370	0.7069
24-MAY-2024	532039	61.15	61.39	-0.0039	0.0287	0.0286	0.5464
24-MAY-2024	532041	8.55	8.19	0.0430	0.0401	0.0401	0.7661
24-MAY-2024	532042	38.71	38.99	-0.0072	0.0351	0.0350	0.6687
24-MAY-2024	532053	126.70	125.90	0.0063	0.0364	0.0363	0.6935
24-MAY-2024	532056	22.35	23.50	-0.0502	0.0329	0.0330	0.6305
24-MAY-2024	532057	199.45	192.65	0.0347	0.0359	0.0359	0.6859
24-MAY-2024	532067	809.65	817.45	-0.0096	0.0302	0.0301	0.5751
24-MAY-2024	532070	164.85	161.45	0.0208	0.0304	0.0304	0.5808
24-MAY-2024	532078	25.50	25.50	0.0000	0.0177	0.0176	0.3362
24-MAY-2024	532083	3.13	3.13	0.0000	0.0003	0.0003	0.0057
24-MAY-2024	532090	4.09	3.95	0.0348	0.0302	0.0303	0.5789
24-MAY-2024	532092	5.70	5.72	-0.0035	0.0333	0.0333	0.6362
24-MAY-2024	532100	13.61	14.32	-0.0509	0.0485	0.0485	0.9266
24-MAY-2024	532102	50.04	48.04	0.0408	0.0309	0.0310	0.5923
24-MAY-2024	532113	7.69	7.80	-0.0142	0.0366	0.0365	0.6973
24-MAY-2024	532123	11.82	12.37	-0.0455	0.0349	0.0350	0.6687
24-MAY-2024	532124	23.00	23.05	-0.0022	0.0364	0.0363	0.6935
24-MAY-2024	532140	46.83	47.62	-0.0167	0.0462	0.0461	0.8807
24-MAY-2024	532145	18.65	19.23	-0.0306	0.0356	0.0356	0.6801
24-MAY-2024	532154	1.14	1.16	-0.0174	0.0890	0.0887	1.6946
24-MAY-2024	532159	16.50	16.95	-0.0269	0.0351	0.0350	0.6687
24-MAY-2024	532160	27.49	28.04	-0.0198	0.0323	0.0322	0.6152
24-MAY-2024	532164	7.60	7.93	-0.0425	0.0344	0.0344	0.6572
24-MAY-2024	532167	21.95	21.95	0.0000	0.0124	0.0123	0.2350
24-MAY-2024	532183	19.32	19.71	-0.0200	0.0317	0.0317	0.6056
24-MAY-2024	532217	30.45	29.86	0.0196	0.0410	0.0409	0.7814
24-MAY-2024	532230	138.85	137.10	0.0127	0.0268	0.0268	0.5120
24-MAY-2024	532262	1532.75	1579.95	-0.0303	0.0286	0.0286	0.5464
24-MAY-2024	532271	3.84	3.91	-0.0181	0.0374	0.0373	0.7126
24-MAY-2024	532284	60.22	62.40	-0.0356	0.0330	0.0330	0.6305
24-MAY-2024	532303	6.91	6.90	0.0014	0.0230	0.0230	0.4394
24-MAY-2024	532304	62.00	64.40	-0.0380	0.0364	0.0364	0.6954
24-MAY-2024	532315	11.66	11.55	0.0095	0.0382	0.0381	0.7279
24-MAY-2024	532320	13.69	13.24	0.0334	0.0359	0.0359	0.6859
24-MAY-2024	532323	46.80	48.44	-0.0344	0.0293	0.0294	0.5617
24-MAY-2024	532329	1689.45	1701.70	-0.0072	0.0352	0.0352	0.6725
24-MAY-2024	532333	72.11	73.34	-0.0169	0.0316	0.0316	0.6037
24-MAY-2024	532334	78.29	74.63	0.0479	0.0330	0.0331	0.6324
24-MAY-2024	532340	3.84	4.00	-0.0408	0.0418	0.0418	0.7986
24-MAY-2024	532344	227.90	237.70	-0.0421	0.0346	0.0346	0.6610
24-MAY-2024	532350	3.03	3.18	-0.0483	0.0347	0.0348	0.6649
24-MAY-2024	532354	6.32	6.65	-0.0509	0.0371	0.0372	0.7107
24-MAY-2024	532355	9.52	10.02	-0.0512	0.0376	0.0377	0.7203
24-MAY-2024	532362	123.85	126.25	-0.0192	0.0364	0.0364	0.6954
24-MAY-2024	532373	36.97	36.55	0.0114	0.0336	0.0335	0.6400
24-MAY-2024	532379	7.90	8.30	-0.0494	0.0375	0.0376	0.7183
24-MAY-2024	532380	13.57	13.87	-0.0219	0.0397	0.0396	0.7566
24-MAY-2024	532384	198.60	200.90	-0.0115	0.0239	0.0239	0.4566
24-MAY-2024	532397	10.37	9.77	0.0596	0.0350	0.0352	0.6725
24-MAY-2024	532402	8.99	9.25	-0.0285	0.0345	0.0344	0.6572
24-MAY-2024	532404	57.21	57.48	-0.0047	0.0293	0.0292	0.5579
24-MAY-2024	532406	115.15	113.50	0.0144	0.0351	0.0350	0.6687
24-MAY-2024	532407	137.55	137.20	0.0025	0.0338	0.0337	0.6438
24-MAY-2024	532410	37.59	36.93	0.0177	0.0339	0.0339	0.6477
24-MAY-2024	532425	18.45	18.39	0.0033	0.0357	0.0356	0.6801
24-MAY-2024	532435	19.08	19.46	-0.0197	0.0337	0.0336	0.6419
24-MAY-2024	532444	2.23	2.27	-0.0178	0.0321	0.0321	0.6133
24-MAY-2024	532455	22.75	23.45	-0.0303	0.0363	0.0363	0.6935
24-MAY-2024	532467	357.35	362.60	-0.0146	0.0314	0.0313	0.5980
24-MAY-2024	532468	2471.60	2470.90	0.0003	0.0169	0.0169	0.3229
24-MAY-2024	532485	970.40	943.70	0.0279	0.0210	0.0210	0.4012
24-MAY-2024	532503	954.40	968.65	-0.0148	0.0243	0.0242	0.4623
24-MAY-2024	532645	5.25	5.52	-0.0501	0.0415	0.0415	0.7929
24-MAY-2024	532656	7.77	7.57	0.0261	0.0318	0.0318	0.6075
24-MAY-2024	532676	12.17	12.01	0.0132	0.0365	0.0364	0.6954
24-MAY-2024	532701	12.75	12.15	0.0482	0.0320	0.0321	0.6133
24-MAY-2024	532723	46.83	46.55	0.0060	0.0399	0.0398	0.7604
24-MAY-2024	532742	5117.65	5020.45	0.0192	0.0182	0.0182	0.3477
24-MAY-2024	532744	12.10	12.40	-0.0245	0.0355	0.0354	0.6763
24-MAY-2024	532745	27.89	28.90	-0.0356	0.0327	0.0327	0.6247
24-MAY-2024	532806	54.46	56.00	-0.0279	0.0337	0.0336	0.6419
24-MAY-2024	532820	7.83	8.00	-0.0215	0.0355	0.0354	0.6763
24-MAY-2024	532825	12.44	11.85	0.0486	0.0289	0.0291	0.5560
24-MAY-2024	532829	130.00	130.45	-0.0035	0.0293	0.0292	0.5579
24-MAY-2024	532855	179.50	175.70	0.0214	0.0382	0.0381	0.7279
24-MAY-2024	532879	273.95	280.00	-0.0218	0.0362	0.0361	0.6897
24-MAY-2024	532893	69.64	68.42	0.0177	0.0212	0.0212	0.4050
24-MAY-2024	532911	11.59	11.04	0.0486	0.0290	0.0292	0.5579
24-MAY-2024	532918	39.11	38.64	0.0121	0.0330	0.0329	0.6286
24-MAY-2024	532933	56.00	54.88	0.0202	0.0309	0.0309	0.5903
24-MAY-2024	532957	188.25	186.30	0.0104	0.0350	0.0349	0.6668
24-MAY-2024	532975	25.56	26.08	-0.0201	0.0304	0.0304	0.5808
24-MAY-2024	532985	80.57	80.37	0.0025	0.0090	0.0090	0.1719
24-MAY-2024	532992	33.61	35.05	-0.0420	0.0339	0.0340	0.6496
24-MAY-2024	533014	61.89	62.43	-0.0087	0.0350	0.0349	0.6668
24-MAY-2024	533018	4388.00	4399.00	-0.0025	0.1977	0.1972	3.7675
24-MAY-2024	533019	1740.00	1746.00	-0.0034	0.0358	0.0358	0.6840
24-MAY-2024	533056	51.46	52.66	-0.0231	0.0293	0.0292	0.5579
24-MAY-2024	533078	39.78	39.78	0.0000	0.0204	0.0203	0.3878
24-MAY-2024	533095	8396.50	8355.15	0.0049	0.0205	0.0204	0.3897
24-MAY-2024	533101	155.65	155.60	0.0003	0.0300	0.0299	0.5712
24-MAY-2024	533108	47.97	49.24	-0.0261	0.0349	0.0349	0.6668
24-MAY-2024	533110	16.20	15.45	0.0474	0.0425	0.0426	0.8139
24-MAY-2024	533149	16.77	16.49	0.0168	0.0376	0.0375	0.7164
24-MAY-2024	533170	137.65	139.30	-0.0119	0.0260	0.0259	0.4948
24-MAY-2024	533202	3.96	4.04	-0.0200	0.0370	0.0369	0.7050
24-MAY-2024	533212	105.00	105.65	-0.0062	0.0350	0.0349	0.6668
24-MAY-2024	533268	8.39	8.19	0.0241	0.0306	0.0306	0.5846
24-MAY-2024	533285	152.70	149.75	0.0195	0.0346	0.0346	0.6610
24-MAY-2024	533289	79.78	79.01	0.0097	0.0309	0.0308	0.5884
24-MAY-2024	533315	29.28	29.07	0.0072	0.0430	0.0429	0.8196
24-MAY-2024	533407	34.99	34.25	0.0214	0.0325	0.0325	0.6209
24-MAY-2024	533427	39.93	39.12	0.0205	0.0318	0.0317	0.6056
24-MAY-2024	533477	666.50	675.40	-0.0133	0.0249	0.0248	0.4738
24-MAY-2024	533602	3.80	4.03	-0.0588	0.0289	0.0292	0.5579
24-MAY-2024	533608	131.05	138.85	-0.0578	0.0333	0.0335	0.6400
24-MAY-2024	533896	15.49	15.09	0.0262	0.0420	0.0419	0.8005
24-MAY-2024	534060	2.99	2.85	0.0480	0.0362	0.0363	0.6935
24-MAY-2024	534063	106.82	106.82	0.0000	0.0339	0.0338	0.6457
24-MAY-2024	534064	71.93	71.21	0.0101	0.0361	0.0360	0.6878
24-MAY-2024	534190	3.64	3.65	-0.0027	0.0343	0.0342	0.6534
24-MAY-2024	534338	68.81	70.00	-0.0171	0.0275	0.0275	0.5254
24-MAY-2024	534422	5.85	5.93	-0.0136	0.0355	0.0354	0.6763
24-MAY-2024	534612	51.99	49.67	0.0457	0.0363	0.0364	0.6954
24-MAY-2024	534618	1880.20	1790.70	0.0488	0.1060	0.1058	2.0213
24-MAY-2024	534623	37.34	38.10	-0.0201	0.0350	0.0350	0.6687
24-MAY-2024	534639	23.00	25.01	-0.0838	0.0367	0.0371	0.7088
24-MAY-2024	534691	23.10	23.40	-0.0129	0.0301	0.0301	0.5751
24-MAY-2024	534732	62.58	62.66	-0.0013	0.0327	0.0326	0.6228
24-MAY-2024	534733	18.95	18.58	0.0197	0.0666	0.0664	1.2686
24-MAY-2024	534741	0.86	0.88	-0.0230	0.0293	0.0293	0.5598
24-MAY-2024	534755	0.98	0.99	-0.0102	0.0346	0.0345	0.6591
24-MAY-2024	535136	1491.35	1512.85	-0.0143	0.0332	0.0332	0.6343
24-MAY-2024	535204	4.32	4.16	0.0377	0.0382	0.0382	0.7298
24-MAY-2024	535205	4.23	4.31	-0.0187	0.0377	0.0376	0.7183
24-MAY-2024	535267	8.76	8.84	-0.0091	0.0379	0.0378	0.7222
24-MAY-2024	535276	817.59	816.64	0.0012	0.0062	0.0062	0.1185
24-MAY-2024	535387	34.00	34.00	0.0000	0.0253	0.0253	0.4834
24-MAY-2024	535431	0.99	0.99	0.0000	0.0340	0.0339	0.6477
24-MAY-2024	535514	14.75	14.05	0.0486	0.0116	0.0121	0.2312
24-MAY-2024	535566	153.00	152.55	0.0029	0.0322	0.0321	0.6133
24-MAY-2024	535621	96.35	100.85	-0.0456	0.0322	0.0323	0.6171
24-MAY-2024	535657	17.04	17.19	-0.0088	0.0390	0.0389	0.7432
24-MAY-2024	535667	112.10	111.20	0.0081	0.0350	0.0350	0.6687
24-MAY-2024	535693	86.00	83.80	0.0259	0.0286	0.0286	0.5464
24-MAY-2024	535719	44.29	46.38	-0.0461	0.0330	0.0330	0.6305
24-MAY-2024	535730	1.27	1.27	0.0000	0.0356	0.0355	0.6782
24-MAY-2024	535910	148.95	156.75	-0.0510	0.0358	0.0359	0.6859
24-MAY-2024	536073	28.89	28.64	0.0087	0.0227	0.0227	0.4337
24-MAY-2024	536264	41.56	43.12	-0.0368	0.0311	0.0311	0.5942
24-MAY-2024	536493	385.70	387.25	-0.0040	0.0194	0.0194	0.3706
24-MAY-2024	536659	34.86	36.10	-0.0350	0.0349	0.0349	0.6668
24-MAY-2024	536672	7.10	7.24	-0.0195	0.0310	0.0310	0.5923
24-MAY-2024	536709	16.25	16.35	-0.0061	0.0367	0.0366	0.6992
24-MAY-2024	536846	68.95	68.00	0.0139	0.0326	0.0325	0.6209
24-MAY-2024	536974	58.00	57.12	0.0153	0.0286	0.0286	0.5464
24-MAY-2024	537069	48.12	47.13	0.0208	0.0368	0.0367	0.7012
24-MAY-2024	537253	81.55	81.21	0.0042	0.0315	0.0314	0.5999
24-MAY-2024	537259	1110.05	1130.35	-0.0181	0.0304	0.0304	0.5808
24-MAY-2024	537326	167.20	170.60	-0.0201	0.0321	0.0321	0.6133
24-MAY-2024	537392	6.18	6.18	0.0000	0.0327	0.0326	0.6228
24-MAY-2024	537524	0.98	1.00	-0.0202	0.0322	0.0321	0.6133
24-MAY-2024	537536	179.40	178.15	0.0070	0.0357	0.0356	0.6801
24-MAY-2024	537707	33.70	32.10	0.0486	0.0365	0.0366	0.6992
24-MAY-2024	537709	6.87	6.79	0.0117	0.0300	0.0299	0.5712
24-MAY-2024	537750	169.45	170.50	-0.0062	0.0229	0.0228	0.4356
24-MAY-2024	537766	4.92	4.88	0.0082	0.0358	0.0357	0.6820
24-MAY-2024	537800	4.25	4.25	0.0000	0.0362	0.0361	0.6897
24-MAY-2024	537839	89.21	88.50	0.0080	0.0324	0.0323	0.6171
24-MAY-2024	537985	56.45	56.50	-0.0009	0.0421	0.0420	0.8024
24-MAY-2024	538081	5.58	5.51	0.0126	0.0353	0.0352	0.6725
24-MAY-2024	538092	86.96	87.18	-0.0025	0.0314	0.0313	0.5980
24-MAY-2024	538119	71.51	72.96	-0.0201	0.0338	0.0337	0.6438
24-MAY-2024	538212	0.71	0.73	-0.0278	0.0320	0.0319	0.6094
24-MAY-2024	538273	77.92	77.81	0.0014	0.0318	0.0317	0.6056
24-MAY-2024	538351	6.00	5.84	0.0270	0.0369	0.0369	0.7050
24-MAY-2024	538382	225.05	217.00	0.0364	0.0318	0.0319	0.6094
24-MAY-2024	538395	133.75	136.45	-0.0200	0.0315	0.0314	0.5999
24-MAY-2024	538401	169.45	172.90	-0.0202	0.0410	0.0409	0.7814
24-MAY-2024	538402	65.57	69.00	-0.0510	0.0344	0.0345	0.6591
24-MAY-2024	538422	0.69	0.72	-0.0426	0.0294	0.0295	0.5636
24-MAY-2024	538446	302.05	305.10	-0.0100	0.0246	0.0246	0.4700
24-MAY-2024	538451	332.00	338.75	-0.0201	0.0284	0.0284	0.5426
24-MAY-2024	538452	13.09	12.97	0.0092	0.0303	0.0302	0.5770
24-MAY-2024	538464	3.48	3.48	0.0000	0.0355	0.0354	0.6763
24-MAY-2024	538465	58.40	61.20	-0.0468	0.0276	0.0277	0.5292
24-MAY-2024	538476	39.00	38.82	0.0046	0.0304	0.0303	0.5789
24-MAY-2024	538521	86.88	85.18	0.0198	0.0237	0.0237	0.4528
24-MAY-2024	538539	31.86	32.51	-0.0202	0.0349	0.0348	0.6649
24-MAY-2024	538540	1.10	1.07	0.0277	0.0413	0.0413	0.7890
24-MAY-2024	538542	8.49	8.55	-0.0070	0.0442	0.0441	0.8425
24-MAY-2024	538546	77.39	88.33	-0.1322	0.0382	0.0393	0.7508
24-MAY-2024	538556	63.65	63.65	0.0000	0.0217	0.0217	0.4146
24-MAY-2024	538563	9.29	9.29	0.0000	0.0095	0.0094	0.1796
24-MAY-2024	538564	218.10	223.95	-0.0265	0.0240	0.0240	0.4585
24-MAY-2024	538565	205.15	205.80	-0.0032	0.0276	0.0275	0.5254
24-MAY-2024	538568	65.00	65.00	0.0000	0.0336	0.0335	0.6400
24-MAY-2024	538569	2.56	2.61	-0.0193	0.0394	0.0393	0.7508
24-MAY-2024	538596	3.47	3.46	0.0029	0.0398	0.0397	0.7585
24-MAY-2024	538597	14.30	14.14	0.0113	0.0326	0.0325	0.6209
24-MAY-2024	538598	21.02	21.27	-0.0118	0.0277	0.0276	0.5273
24-MAY-2024	538607	3.82	3.91	-0.0233	0.0356	0.0356	0.6801
24-MAY-2024	538609	72.06	72.06	0.0000	0.0309	0.0308	0.5884
24-MAY-2024	538610	20.72	20.33	0.0190	0.0244	0.0244	0.4662
24-MAY-2024	538611	39.39	41.31	-0.0476	0.0292	0.0293	0.5598
24-MAY-2024	538634	199.80	198.55	0.0063	0.0339	0.0338	0.6457
24-MAY-2024	538646	66.98	66.67	0.0046	0.0393	0.0392	0.7489
24-MAY-2024	538647	38.60	40.63	-0.0513	0.0318	0.0319	0.6094
24-MAY-2024	538652	3.81	3.81	0.0000	0.0013	0.0013	0.0248
24-MAY-2024	538668	299.75	301.25	-0.0050	0.0440	0.0438	0.8368
24-MAY-2024	538674	5.12	5.12	0.0000	0.0326	0.0325	0.6209
24-MAY-2024	538683	844.96	842.16	0.0033	0.0060	0.0060	0.1146
24-MAY-2024	538706	15.58	15.89	-0.0197	0.0367	0.0366	0.6992
24-MAY-2024	538707	34.82	34.81	0.0003	0.0314	0.0313	0.5980
24-MAY-2024	538708	6.90	6.96	-0.0087	0.0399	0.0398	0.7604
24-MAY-2024	538713	92.22	94.10	-0.0202	0.0343	0.0343	0.6553
24-MAY-2024	538714	123.00	123.00	0.0000	0.0307	0.0306	0.5846
24-MAY-2024	538715	282.45	277.90	0.0162	0.0330	0.0329	0.6286
24-MAY-2024	538732	88.00	89.30	-0.0147	0.0384	0.0383	0.7317
24-MAY-2024	538734	534.25	543.80	-0.0177	0.0370	0.0369	0.7050
24-MAY-2024	538742	27.00	27.50	-0.0183	0.0288	0.0288	0.5502
24-MAY-2024	538770	18.10	17.29	0.0458	0.0395	0.0396	0.7566
24-MAY-2024	538772	71.09	72.56	-0.0205	0.0336	0.0336	0.6419
24-MAY-2024	538777	16.55	16.55	0.0000	0.0008	0.0008	0.0153
24-MAY-2024	538778	17.61	17.46	0.0086	0.0337	0.0336	0.6419
24-MAY-2024	538786	39.91	38.01	0.0488	0.0330	0.0331	0.6324
24-MAY-2024	538787	6.21	6.42	-0.0333	0.0574	0.0573	1.0947
24-MAY-2024	538788	10.00	9.87	0.0131	0.0359	0.0358	0.6840
24-MAY-2024	538795	234.80	223.65	0.0487	0.0278	0.0279	0.5330
24-MAY-2024	538817	19.19	19.07	0.0063	0.0353	0.0352	0.6725
24-MAY-2024	538833	18.25	18.05	0.0110	0.0368	0.0367	0.7012
24-MAY-2024	538834	21.98	23.64	-0.0728	0.0377	0.0380	0.7260
24-MAY-2024	538837	48.19	47.89	0.0062	0.0294	0.0293	0.5598
24-MAY-2024	538838	44.74	45.88	-0.0252	0.0355	0.0355	0.6782
24-MAY-2024	538857	5.06	5.32	-0.0501	0.0313	0.0315	0.6018
24-MAY-2024	538860	1.24	1.24	0.0000	0.0339	0.0338	0.6457
24-MAY-2024	538862	16.21	15.44	0.0487	0.0130	0.0134	0.2560
24-MAY-2024	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
24-MAY-2024	538868	8.95	9.14	-0.0210	0.0317	0.0317	0.6056
24-MAY-2024	538874	12.67	13.20	-0.0410	0.0376	0.0376	0.7183
24-MAY-2024	538875	27.10	26.69	0.0152	0.0351	0.0350	0.6687
24-MAY-2024	538881	16.10	16.50	-0.0245	0.0305	0.0305	0.5827
24-MAY-2024	538882	31.87	33.44	-0.0481	0.0359	0.0360	0.6878
24-MAY-2024	538890	79.20	81.66	-0.0306	0.0357	0.0357	0.6820
24-MAY-2024	538891	597.65	591.75	0.0099	0.0224	0.0224	0.4280
24-MAY-2024	538894	18.00	18.00	0.0000	0.0352	0.0351	0.6706
24-MAY-2024	538895	26.85	26.11	0.0279	0.0340	0.0340	0.6496
24-MAY-2024	538896	451.15	460.80	-0.0212	0.0259	0.0259	0.4948
24-MAY-2024	538918	11.04	10.85	0.0174	0.0317	0.0316	0.6037
24-MAY-2024	538920	65.75	65.14	0.0093	0.0302	0.0301	0.5751
24-MAY-2024	538922	44.24	45.14	-0.0201	0.0390	0.0390	0.7451
24-MAY-2024	538923	34.06	36.30	-0.0637	0.0386	0.0388	0.7413
24-MAY-2024	538926	82.14	82.14	0.0000	0.0245	0.0245	0.4681
24-MAY-2024	538928	2.11	2.11	0.0000	0.0310	0.0310	0.5923
24-MAY-2024	538935	39.30	39.30	0.0000	0.0224	0.0223	0.4260
24-MAY-2024	538942	20.06	20.92	-0.0420	0.0336	0.0336	0.6419
24-MAY-2024	538943	98.00	100.44	-0.0246	0.0374	0.0373	0.7126
24-MAY-2024	538952	2.07	2.06	0.0048	0.0280	0.0280	0.5349
24-MAY-2024	538964	865.00	865.00	0.0000	0.0336	0.0335	0.6400
24-MAY-2024	538965	39.36	40.30	-0.0236	0.0329	0.0329	0.6286
24-MAY-2024	538970	52.86	54.14	-0.0239	0.0327	0.0327	0.6247
24-MAY-2024	538975	0.36	0.35	0.0282	0.0317	0.0317	0.6056
24-MAY-2024	538987	598.45	588.35	0.0170	0.0291	0.0291	0.5560
24-MAY-2024	538992	2202.15	2166.00	0.0166	0.0271	0.0270	0.5158
24-MAY-2024	538993	11.14	11.25	-0.0098	0.0158	0.0157	0.2999
24-MAY-2024	539005	16.90	16.90	0.0000	0.0230	0.0229	0.4375
24-MAY-2024	539011	124.00	123.15	0.0069	0.0273	0.0272	0.5197
24-MAY-2024	539012	128.70	128.90	-0.0016	0.0438	0.0437	0.8349
24-MAY-2024	539013	160.75	164.00	-0.0200	0.0363	0.0362	0.6916
24-MAY-2024	539016	17.88	18.49	-0.0335	0.0349	0.0349	0.6668
24-MAY-2024	539017	57.17	57.39	-0.0038	0.0285	0.0285	0.5445
24-MAY-2024	539018	613.20	624.05	-0.0175	0.0226	0.0226	0.4318
24-MAY-2024	539031	263.50	262.02	0.0056	0.0083	0.0083	0.1586
24-MAY-2024	539032	5.18	5.24	-0.0115	0.0403	0.0402	0.7680
24-MAY-2024	539040	43.87	45.77	-0.0424	0.0933	0.0931	1.7787
24-MAY-2024	539042	894.25	884.50	0.0110	0.0253	0.0253	0.4834
24-MAY-2024	539090	42.00	41.99	0.0002	0.0254	0.0253	0.4834
24-MAY-2024	539091	39.62	39.62	0.0000	0.0034	0.0034	0.0650
24-MAY-2024	539096	15.64	15.95	-0.0196	0.0399	0.0399	0.7623
24-MAY-2024	539097	17.25	17.02	0.0134	0.0298	0.0297	0.5674
24-MAY-2024	539110	34.78	36.39	-0.0453	0.0216	0.0218	0.4165
24-MAY-2024	539111	14.02	14.02	0.0000	0.0400	0.0399	0.7623
24-MAY-2024	539112	170.55	174.00	-0.0200	0.0391	0.0391	0.7470
24-MAY-2024	539113	863.75	871.20	-0.0086	0.0320	0.0319	0.6094
24-MAY-2024	539115	68.02	64.79	0.0487	0.0364	0.0365	0.6973
24-MAY-2024	539117	34.32	34.42	-0.0029	0.0392	0.0391	0.7470
24-MAY-2024	539119	22.01	22.01	0.0000	0.0100	0.0099	0.1891
24-MAY-2024	539120	47.68	50.18	-0.0511	0.0303	0.0304	0.5808
24-MAY-2024	539121	86.85	90.87	-0.0452	0.0331	0.0331	0.6324
24-MAY-2024	539123	7.44	7.11	0.0454	0.0343	0.0344	0.6572
24-MAY-2024	539124	31.98	32.07	-0.0028	0.0285	0.0284	0.5426
24-MAY-2024	539132	14.99	15.51	-0.0341	0.0331	0.0332	0.6343
24-MAY-2024	539143	7.78	7.60	0.0234	0.0311	0.0311	0.5942
24-MAY-2024	539149	4.23	4.34	-0.0257	0.0377	0.0377	0.7203
24-MAY-2024	539151	50.00	49.78	0.0044	0.0309	0.0308	0.5884
24-MAY-2024	539167	77.39	75.88	0.0197	0.0149	0.0150	0.2866
24-MAY-2024	539174	19.20	19.20	0.0000	0.0299	0.0298	0.5693
24-MAY-2024	539175	12.66	12.91	-0.0196	0.0250	0.0249	0.4757
24-MAY-2024	539176	191.05	192.05	-0.0052	0.0281	0.0280	0.5349
24-MAY-2024	539189	33.70	32.98	0.0216	0.0274	0.0274	0.5235
24-MAY-2024	539190	23.76	23.99	-0.0096	0.0256	0.0255	0.4872
24-MAY-2024	539195	325.05	328.00	-0.0090	0.0314	0.0313	0.5980
24-MAY-2024	539196	161.35	168.95	-0.0460	0.0381	0.0381	0.7279
24-MAY-2024	539198	167.40	170.80	-0.0201	0.0272	0.0271	0.5177
24-MAY-2024	539199	450.60	464.60	-0.0306	0.0242	0.0242	0.4623
24-MAY-2024	539206	38.20	36.78	0.0379	0.0277	0.0278	0.5311
24-MAY-2024	539216	5.64	5.69	-0.0088	0.0302	0.0301	0.5751
24-MAY-2024	539217	1.16	1.17	-0.0086	0.0286	0.0285	0.5445
24-MAY-2024	539218	221.00	221.00	0.0000	0.0358	0.0357	0.6820
24-MAY-2024	539219	8.93	8.91	0.0022	0.0325	0.0324	0.6190
24-MAY-2024	539220	38.91	38.93	-0.0005	0.0197	0.0196	0.3745
24-MAY-2024	539222	6.06	6.17	-0.0180	0.0285	0.0284	0.5426
24-MAY-2024	539226	39.91	39.80	0.0028	0.0324	0.0323	0.6171
24-MAY-2024	539227	188.30	192.10	-0.0200	0.0346	0.0345	0.6591
24-MAY-2024	539228	3.83	3.65	0.0481	0.0301	0.0302	0.5770
24-MAY-2024	539246	40.20	40.20	0.0000	0.0126	0.0126	0.2407
24-MAY-2024	539255	1070.05	1019.10	0.0488	0.0358	0.0358	0.6840
24-MAY-2024	539267	16.96	16.95	0.0006	0.0374	0.0373	0.7126
24-MAY-2024	539275	291.50	290.65	0.0029	0.0327	0.0326	0.6228
24-MAY-2024	539277	0.72	0.75	-0.0408	0.0368	0.0368	0.7031
24-MAY-2024	539278	2.71	2.71	0.0000	0.0291	0.0290	0.5540
24-MAY-2024	539288	10.35	10.31	0.0039	0.0346	0.0345	0.6591
24-MAY-2024	539291	29.07	28.60	0.0163	0.0337	0.0337	0.6438
24-MAY-2024	539300	167.85	167.65	0.0012	0.0301	0.0300	0.5731
24-MAY-2024	539310	35.69	35.43	0.0073	0.0322	0.0321	0.6133
24-MAY-2024	539314	175.05	175.30	-0.0014	0.0327	0.0326	0.6228
24-MAY-2024	539353	510.20	488.35	0.0438	0.0296	0.0297	0.5674
24-MAY-2024	539354	48.80	49.83	-0.0209	0.0303	0.0303	0.5789
24-MAY-2024	539378	26.01	26.00	0.0004	0.0319	0.0318	0.6075
24-MAY-2024	539383	9.36	9.45	-0.0096	0.0353	0.0352	0.6725
24-MAY-2024	539384	21.90	21.90	0.0000	0.0345	0.0344	0.6572
24-MAY-2024	539391	35.00	36.23	-0.0345	0.0330	0.0331	0.6324
24-MAY-2024	539393	25.77	25.77	0.0000	0.0030	0.0030	0.0573
24-MAY-2024	539398	132.15	132.60	-0.0034	0.0327	0.0326	0.6228
24-MAY-2024	539399	307.95	300.65	0.0240	0.0306	0.0306	0.5846
24-MAY-2024	539402	12.07	12.31	-0.0197	0.0386	0.0385	0.7355
24-MAY-2024	539405	8.51	8.51	0.0000	0.0493	0.0492	0.9400
24-MAY-2024	539406	82.31	80.70	0.0198	0.0328	0.0327	0.6247
24-MAY-2024	539408	12.35	12.55	-0.0161	0.0239	0.0238	0.4547
24-MAY-2024	539409	18.15	18.05	0.0055	0.0314	0.0313	0.5980
24-MAY-2024	539428	27.32	26.31	0.0377	0.0281	0.0281	0.5368
24-MAY-2024	539434	6.98	6.98	0.0000	0.0026	0.0026	0.0497
24-MAY-2024	539435	69.19	67.84	0.0197	0.0166	0.0166	0.3171
24-MAY-2024	539449	42.00	42.85	-0.0200	0.0247	0.0247	0.4719
24-MAY-2024	539468	18.95	18.95	0.0000	0.0010	0.0010	0.0191
24-MAY-2024	539469	910.80	900.05	0.0119	0.0333	0.0332	0.6343
24-MAY-2024	539470	1.18	1.17	0.0085	0.0464	0.0463	0.8846
24-MAY-2024	539479	497.30	489.40	0.0160	0.0335	0.0334	0.6381
24-MAY-2024	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2024	539492	17.75	18.00	-0.0140	0.0269	0.0269	0.5139
24-MAY-2024	539494	12.81	13.45	-0.0488	0.0554	0.0554	1.0584
24-MAY-2024	539495	36.36	34.65	0.0482	0.0268	0.0269	0.5139
24-MAY-2024	539506	0.80	0.81	-0.0124	0.0316	0.0316	0.6037
24-MAY-2024	539515	101.55	103.25	-0.0166	0.0308	0.0308	0.5884
24-MAY-2024	539518	156.50	158.05	-0.0099	0.0317	0.0316	0.6037
24-MAY-2024	539522	127.05	121.00	0.0488	0.0273	0.0275	0.5254
24-MAY-2024	539526	1.03	1.03	0.0000	0.0310	0.0309	0.5903
24-MAY-2024	539527	762.75	756.50	0.0082	0.0309	0.0308	0.5884
24-MAY-2024	539528	242.95	247.90	-0.0202	0.0325	0.0324	0.6190
24-MAY-2024	539533	10.50	10.50	0.0000	0.0005	0.0005	0.0096
24-MAY-2024	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
24-MAY-2024	539544	7.79	7.51	0.0366	0.0376	0.0376	0.7183
24-MAY-2024	539545	32.75	32.75	0.0000	0.0308	0.0307	0.5865
24-MAY-2024	539546	49.11	49.17	-0.0012	0.0316	0.0316	0.6037
24-MAY-2024	539552	104.94	104.95	-0.0001	0.0236	0.0235	0.4490
24-MAY-2024	539559	6.11	6.12	-0.0016	0.0352	0.0351	0.6706
24-MAY-2024	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2024	539561	77.75	78.20	-0.0058	0.0373	0.0372	0.7107
24-MAY-2024	539562	28.03	28.05	-0.0007	0.0265	0.0264	0.5044
24-MAY-2024	539574	3.60	3.77	-0.0461	0.2721	0.2715	5.1870
24-MAY-2024	539584	0.49	0.51	-0.0400	0.0360	0.0360	0.6878
24-MAY-2024	539593	4.41	4.62	-0.0465	0.0351	0.0352	0.6725
24-MAY-2024	539594	17.45	17.48	-0.0017	0.0325	0.0324	0.6190
24-MAY-2024	539596	60.49	59.31	0.0197	0.1157	0.1154	2.2047
24-MAY-2024	539598	127.20	127.95	-0.0059	0.0294	0.0293	0.5598
24-MAY-2024	539599	20.73	19.75	0.0484	0.0238	0.0240	0.4585
24-MAY-2024	539607	69.52	71.61	-0.0296	0.0390	0.0390	0.7451
24-MAY-2024	539620	28.49	29.69	-0.0413	0.0328	0.0329	0.6286
24-MAY-2024	539621	1.09	1.09	0.0000	0.0319	0.0318	0.6075
24-MAY-2024	539659	62.79	62.85	-0.0010	0.0376	0.0375	0.7164
24-MAY-2024	539661	46.53	46.03	0.0108	0.0289	0.0289	0.5521
24-MAY-2024	539662	17.14	17.34	-0.0116	0.0419	0.0418	0.7986
24-MAY-2024	539669	0.65	0.64	0.0155	0.0397	0.0396	0.7566
24-MAY-2024	539673	2.15	2.06	0.0428	0.0947	0.0945	1.8054
24-MAY-2024	539679	26.87	28.28	-0.0511	0.0331	0.0332	0.6343
24-MAY-2024	539682	94.00	94.00	0.0000	0.0147	0.0146	0.2789
24-MAY-2024	539686	417.50	422.75	-0.0125	0.0717	0.0715	1.3660
24-MAY-2024	539692	24.26	23.81	0.0187	0.0409	0.0408	0.7795
24-MAY-2024	539697	50.86	49.87	0.0197	0.0573	0.0572	1.0928
24-MAY-2024	539724	11.20	11.73	-0.0462	0.0269	0.0270	0.5158
24-MAY-2024	539730	839.65	847.15	-0.0089	0.0346	0.0345	0.6591
24-MAY-2024	539760	103.05	103.30	-0.0024	0.0184	0.0184	0.3515
24-MAY-2024	539761	313.90	307.15	0.0217	0.0330	0.0329	0.6286
24-MAY-2024	539762	179.15	175.65	0.0197	0.0165	0.0165	0.3152
24-MAY-2024	539767	14.11	14.10	0.0007	0.0381	0.0380	0.7260
24-MAY-2024	539773	2.60	2.65	-0.0190	0.0366	0.0366	0.6992
24-MAY-2024	539798	6.20	6.55	-0.0549	0.0441	0.0441	0.8425
24-MAY-2024	539800	6.90	7.03	-0.0187	0.0390	0.0389	0.7432
24-MAY-2024	539814	253.95	259.10	-0.0201	0.0347	0.0346	0.6610
24-MAY-2024	539819	4.10	4.10	0.0000	0.0024	0.0024	0.0459
24-MAY-2024	539834	34.91	35.90	-0.0280	0.0372	0.0371	0.7088
24-MAY-2024	539835	1.19	1.14	0.0429	0.0452	0.0452	0.8635
24-MAY-2024	539837	686.95	694.00	-0.0102	0.0275	0.0274	0.5235
24-MAY-2024	539841	61.98	62.11	-0.0021	0.0314	0.0313	0.5980
24-MAY-2024	539854	556.20	546.00	0.0185	0.0311	0.0310	0.5923
24-MAY-2024	539875	99.55	98.90	0.0066	0.0414	0.0413	0.7890
24-MAY-2024	539884	3.98	4.05	-0.0174	0.0412	0.0411	0.7852
24-MAY-2024	539894	10.98	10.77	0.0193	0.0408	0.0407	0.7776
24-MAY-2024	539911	19.02	19.02	0.0000	0.2373	0.2367	4.5221
24-MAY-2024	539921	89.32	89.51	-0.0021	0.0304	0.0303	0.5789
24-MAY-2024	539927	140.00	140.00	0.0000	0.0121	0.0121	0.2312
24-MAY-2024	539938	46.21	46.33	-0.0026	0.0319	0.0318	0.6075
24-MAY-2024	539939	55.18	57.25	-0.0368	0.0279	0.0280	0.5349
24-MAY-2024	539946	44.50	44.10	0.0090	0.0347	0.0346	0.6610
24-MAY-2024	539947	48.15	45.86	0.0487	0.0351	0.0352	0.6725
24-MAY-2024	539956	2563.95	2602.85	-0.0151	0.0300	0.0299	0.5712
24-MAY-2024	539963	10.22	10.30	-0.0078	0.0296	0.0296	0.5655
24-MAY-2024	539982	8.12	7.78	0.0428	0.0355	0.0355	0.6782
24-MAY-2024	539984	2357.80	2408.50	-0.0213	0.0279	0.0279	0.5330
24-MAY-2024	539991	109.20	107.85	0.0124	0.0297	0.0297	0.5674
24-MAY-2024	539997	532.80	507.45	0.0487	0.0287	0.0288	0.5502
24-MAY-2024	540006	5.67	5.75	-0.0140	0.0388	0.0387	0.7394
24-MAY-2024	540023	4.02	4.06	-0.0099	0.0337	0.0337	0.6438
24-MAY-2024	540026	8.39	8.00	0.0476	0.0333	0.0334	0.6381
24-MAY-2024	540062	79.00	79.00	0.0000	0.0109	0.0109	0.2082
24-MAY-2024	540063	8.74	8.47	0.0314	0.0373	0.0373	0.7126
24-MAY-2024	540066	25.77	25.77	0.0000	0.0031	0.0031	0.0592
24-MAY-2024	540078	149.40	148.65	0.0050	0.0265	0.0264	0.5044
24-MAY-2024	540079	40.85	41.61	-0.0184	0.0334	0.0333	0.6362
24-MAY-2024	540080	19.53	19.94	-0.0208	0.1502	0.1499	2.8638
24-MAY-2024	540097	312.05	318.00	-0.0189	0.0335	0.0334	0.6381
24-MAY-2024	540108	2.90	2.83	0.0244	0.0408	0.0407	0.7776
24-MAY-2024	540132	13.65	13.92	-0.0196	0.0192	0.0192	0.3668
24-MAY-2024	540134	6.04	6.12	-0.0132	0.0461	0.0460	0.8788
24-MAY-2024	540135	0.93	0.92	0.0108	0.0309	0.0308	0.5884
24-MAY-2024	540143	214.40	195.80	0.0907	0.0273	0.0280	0.5349
24-MAY-2024	540147	6.79	6.97	-0.0262	0.0327	0.0326	0.6228
24-MAY-2024	540154	802.35	802.70	-0.0004	0.0165	0.0164	0.3133
24-MAY-2024	540159	5.19	5.04	0.0293	0.0385	0.0384	0.7336
24-MAY-2024	540168	30.13	30.69	-0.0184	0.0300	0.0300	0.5731
24-MAY-2024	540174	18.00	16.80	0.0690	0.0394	0.0396	0.7566
24-MAY-2024	540175	13.01	13.42	-0.0310	0.0398	0.0398	0.7604
24-MAY-2024	540181	68.05	75.61	-0.1053	0.0379	0.0385	0.7355
24-MAY-2024	540190	7.50	7.15	0.0478	0.0316	0.0317	0.6056
24-MAY-2024	540192	22.82	22.91	-0.0039	0.0336	0.0335	0.6400
24-MAY-2024	540198	43.80	43.28	0.0119	0.0312	0.0311	0.5942
24-MAY-2024	540204	49.89	52.20	-0.0453	0.0328	0.0328	0.6266
24-MAY-2024	540205	3560.75	3535.60	0.0071	0.0282	0.0281	0.5368
24-MAY-2024	540221	21.97	21.97	0.0000	0.0327	0.0326	0.6228
24-MAY-2024	540243	19.87	19.86	0.0005	0.0420	0.0418	0.7986
24-MAY-2024	540252	9.31	9.35	-0.0043	0.0558	0.0557	1.0641
24-MAY-2024	540254	24.70	24.80	-0.0040	0.0339	0.0338	0.6457
24-MAY-2024	540259	6.66	6.35	0.0477	0.0342	0.0343	0.6553
24-MAY-2024	540266	23.95	22.82	0.0483	0.0395	0.0395	0.7546
24-MAY-2024	540267	8.38	8.38	0.0000	0.0383	0.0382	0.7298
24-MAY-2024	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2024	540310	39.84	39.95	-0.0028	0.0332	0.0331	0.6324
24-MAY-2024	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2024	540359	30.93	31.89	-0.0306	0.0383	0.0382	0.7298
24-MAY-2024	540360	3.78	3.97	-0.0490	0.0597	0.0596	1.1387
24-MAY-2024	540361	5.33	5.37	-0.0075	0.0349	0.0348	0.6649
24-MAY-2024	540377	1.65	1.62	0.0183	0.0388	0.0387	0.7394
24-MAY-2024	540386	0.60	0.63	-0.0488	0.0313	0.0314	0.5999
24-MAY-2024	540395	232.90	235.95	-0.0130	0.0234	0.0233	0.4451
24-MAY-2024	540401	18.81	18.82	-0.0005	0.0343	0.0343	0.6553
24-MAY-2024	540481	14.50	14.50	0.0000	0.0267	0.0266	0.5082
24-MAY-2024	540492	114.90	114.35	0.0048	0.0286	0.0286	0.5464
24-MAY-2024	540515	4.59	4.80	-0.0447	0.0321	0.0321	0.6133
24-MAY-2024	540519	45.47	46.49	-0.0222	0.0344	0.0343	0.6553
24-MAY-2024	540545	17.23	17.17	0.0035	0.0364	0.0363	0.6935
24-MAY-2024	540570	24.75	25.00	-0.0101	0.0342	0.0341	0.6515
24-MAY-2024	540590	92.35	93.50	-0.0124	0.0368	0.0367	0.7012
24-MAY-2024	540614	2.02	2.01	0.0050	0.0372	0.0371	0.7088
24-MAY-2024	540615	5.82	5.93	-0.0187	0.1340	0.1336	2.5524
24-MAY-2024	540654	18.75	19.09	-0.0180	0.0357	0.0357	0.6820
24-MAY-2024	540686	175.30	166.10	0.0539	0.0297	0.0299	0.5712
24-MAY-2024	540693	140.80	144.65	-0.0270	0.0266	0.0266	0.5082
24-MAY-2024	540694	53.10	53.68	-0.0109	0.0302	0.0302	0.5770
24-MAY-2024	540696	9.33	9.82	-0.0512	0.0817	0.0816	1.5590
24-MAY-2024	540703	6.71	7.06	-0.0508	0.0385	0.0385	0.7355
24-MAY-2024	540717	48.42	48.67	-0.0051	0.0373	0.0372	0.7107
24-MAY-2024	540726	48.40	47.90	0.0104	0.0275	0.0274	0.5235
24-MAY-2024	540727	48.46	50.74	-0.0460	0.0355	0.0355	0.6782
24-MAY-2024	540728	174.70	174.20	0.0029	0.0321	0.0320	0.6114
24-MAY-2024	540730	27.58	28.61	-0.0367	0.0355	0.0355	0.6782
24-MAY-2024	540737	595.00	588.40	0.0112	0.0278	0.0277	0.5292
24-MAY-2024	540738	28.74	28.88	-0.0049	0.0328	0.0327	0.6247
24-MAY-2024	540786	10.30	10.47	-0.0164	0.0365	0.0364	0.6954
24-MAY-2024	540788	30.75	30.89	-0.0045	0.0411	0.0410	0.7833
24-MAY-2024	540796	129.00	129.00	0.0000	0.0267	0.0266	0.5082
24-MAY-2024	540809	13.25	13.27	-0.0015	0.0257	0.0256	0.4891
24-MAY-2024	540821	4.03	4.07	-0.0099	0.0310	0.0309	0.5903
24-MAY-2024	540829	11.99	11.42	0.0487	0.0390	0.0390	0.7451
24-MAY-2024	540904	77.00	77.00	0.0000	0.0264	0.0263	0.5025
24-MAY-2024	540914	10.01	10.13	-0.0119	0.0281	0.0281	0.5368
24-MAY-2024	540936	8.97	8.96	0.0011	0.0334	0.0333	0.6362
24-MAY-2024	540953	5.93	5.82	0.0187	0.1039	0.1036	1.9793
24-MAY-2024	540954	29.87	29.35	0.0176	0.0276	0.0276	0.5273
24-MAY-2024	540955	11.12	11.13	-0.0009	0.0341	0.0340	0.6496
24-MAY-2024	540956	21.43	21.86	-0.0199	0.0319	0.0318	0.6075
24-MAY-2024	540980	32475.00	31000.00	0.0465	0.0272	0.0273	0.5216
24-MAY-2024	541005	69.77	69.38	0.0056	0.0273	0.0273	0.5216
24-MAY-2024	541096	1457.35	1486.80	-0.0200	0.0338	0.0337	0.6438
24-MAY-2024	541133	45.60	45.60	0.0000	0.0004	0.0004	0.0076
24-MAY-2024	541144	113.00	110.60	0.0215	0.0315	0.0315	0.6018
24-MAY-2024	541338	23.95	24.19	-0.0100	0.0292	0.0291	0.5560
24-MAY-2024	541347	11.08	11.35	-0.0241	0.0326	0.0325	0.6209
24-MAY-2024	541358	92.93	91.11	0.0198	0.0327	0.0327	0.6247
24-MAY-2024	541444	19.20	18.50	0.0371	0.0351	0.0351	0.6706
24-MAY-2024	541503	68.50	66.00	0.0372	0.0319	0.0319	0.6094
24-MAY-2024	541601	6.52	6.59	-0.0107	0.0373	0.0372	0.7107
24-MAY-2024	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
24-MAY-2024	541634	37.76	38.83	-0.0279	0.0446	0.0445	0.8502
24-MAY-2024	541702	7.04	7.18	-0.0197	0.0341	0.0341	0.6515
24-MAY-2024	541735	4.25	4.35	-0.0233	0.1195	0.1192	2.2773
24-MAY-2024	541741	229.50	225.00	0.0198	0.0350	0.0349	0.6668
24-MAY-2024	541771	2.51	2.53	-0.0079	0.0303	0.0302	0.5770
24-MAY-2024	541778	86.99	87.19	-0.0023	0.0299	0.0298	0.5693
24-MAY-2024	541865	18.17	17.95	0.0122	0.0338	0.0337	0.6438
24-MAY-2024	541890	1.65	1.62	0.0183	0.0398	0.0398	0.7604
24-MAY-2024	541972	823.68	822.42	0.0015	0.0088	0.0088	0.1681
24-MAY-2024	542012	354.40	348.40	0.0171	0.0141	0.0141	0.2694
24-MAY-2024	542013	210.65	212.55	-0.0090	0.0186	0.0186	0.3554
24-MAY-2024	542019	20.29	20.27	0.0010	0.0334	0.0333	0.6362
24-MAY-2024	542034	17.55	17.48	0.0040	0.0327	0.0326	0.6228
24-MAY-2024	542046	75.77	79.75	-0.0512	0.0320	0.0321	0.6133
24-MAY-2024	542057	100.90	98.95	0.0195	0.0313	0.0313	0.5980
24-MAY-2024	542123	154.40	155.00	-0.0039	0.0447	0.0446	0.8521
24-MAY-2024	542176	23.00	23.00	0.0000	0.0363	0.0362	0.6916
24-MAY-2024	542206	4.00	3.92	0.0202	0.0332	0.0331	0.6324
24-MAY-2024	542232	113.60	115.45	-0.0162	0.0244	0.0243	0.4643
24-MAY-2024	542248	24.67	22.88	0.0753	0.0343	0.0346	0.6610
24-MAY-2024	542332	5.62	5.62	0.0000	0.0132	0.0132	0.2522
24-MAY-2024	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
24-MAY-2024	542377	9.41	9.41	0.0000	0.0114	0.0113	0.2159
24-MAY-2024	542459	75.23	75.41	-0.0024	0.0297	0.0296	0.5655
24-MAY-2024	542543	92.00	92.00	0.0000	0.0102	0.0102	0.1949
24-MAY-2024	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2024	542579	11.97	12.06	-0.0075	0.0324	0.0323	0.6171
24-MAY-2024	542627	51.19	53.59	-0.0458	0.0434	0.0434	0.8292
24-MAY-2024	542654	27.95	27.65	0.0108	0.0254	0.0254	0.4853
24-MAY-2024	542666	9.97	9.97	0.0000	0.0330	0.0329	0.6286
24-MAY-2024	542667	5.89	5.96	-0.0118	0.0314	0.0313	0.5980
24-MAY-2024	542669	59.04	59.30	-0.0044	0.0385	0.0384	0.7336
24-MAY-2024	542670	33.07	33.62	-0.0165	0.0368	0.0367	0.7012
24-MAY-2024	542679	59.50	57.45	0.0351	0.0416	0.0416	0.7948
24-MAY-2024	542682	50.96	53.89	-0.0559	0.0308	0.0310	0.5923
24-MAY-2024	542694	167.40	170.05	-0.0157	0.0491	0.0490	0.9361
24-MAY-2024	542721	40.20	40.79	-0.0146	0.0298	0.0297	0.5674
24-MAY-2024	542724	1.71	1.74	-0.0174	0.0348	0.0347	0.6629
24-MAY-2024	542747	80.53	80.24	0.0036	0.0118	0.0118	0.2254
24-MAY-2024	542753	3.76	3.59	0.0463	0.0353	0.0354	0.6763
24-MAY-2024	542770	363.35	346.05	0.0488	0.0367	0.0367	0.7012
24-MAY-2024	542802	3.99	4.01	-0.0050	0.0348	0.0347	0.6629
24-MAY-2024	542803	9.99	9.85	0.0141	0.0333	0.0333	0.6362
24-MAY-2024	542862	21.45	22.17	-0.0330	0.0323	0.0323	0.6171
24-MAY-2024	542864	29.98	29.98	0.0000	0.0055	0.0055	0.1051
24-MAY-2024	542865	20.15	19.21	0.0478	0.0352	0.0353	0.6744
24-MAY-2024	542866	16.62	16.95	-0.0197	0.1487	0.1483	2.8333
24-MAY-2024	542906	54.00	51.45	0.0484	0.0136	0.0140	0.2675
24-MAY-2024	542911	335.35	319.45	0.0486	0.0237	0.0239	0.4566
24-MAY-2024	542918	19.04	19.20	-0.0084	0.0354	0.0353	0.6744
24-MAY-2024	542938	90.90	90.90	0.0000	0.0382	0.0381	0.7279
24-MAY-2024	543171	3.84	3.89	-0.0129	0.0317	0.0316	0.6037
24-MAY-2024	543207	12.96	13.23	-0.0206	0.0367	0.0367	0.7012
24-MAY-2024	543208	122.00	122.50	-0.0041	0.0291	0.0290	0.5540
24-MAY-2024	543211	33.96	34.05	-0.0026	0.0357	0.0356	0.6801
24-MAY-2024	543225	162.00	162.00	0.0000	0.0317	0.0317	0.6056
24-MAY-2024	543229	318.00	320.00	-0.0063	0.0394	0.0393	0.7508
24-MAY-2024	543230	1466.45	1396.80	0.0487	0.0408	0.0408	0.7795
24-MAY-2024	543256	20.46	20.44	0.0010	0.0338	0.0337	0.6438
24-MAY-2024	543284	324.55	328.70	-0.0127	0.0397	0.0396	0.7566
24-MAY-2024	543341	6.86	7.00	-0.0202	0.0429	0.0428	0.8177
24-MAY-2024	543376	108.50	113.00	-0.0406	0.0471	0.0471	0.8998
24-MAY-2024	543482	434.20	436.60	-0.0055	0.0227	0.0226	0.4318
24-MAY-2024	543531	58.38	55.60	0.0488	0.0380	0.0381	0.7279
24-MAY-2024	543547	293.65	268.00	0.0914	0.0331	0.0336	0.6419
24-MAY-2024	543590	13.72	13.75	-0.0022	0.0365	0.0364	0.6954
24-MAY-2024	543737	501.50	520.35	-0.0369	0.0290	0.0291	0.5560
24-MAY-2024	543766	58.02	55.66	0.0415	0.0322	0.0323	0.6171
24-MAY-2024	543860	31.26	31.13	0.0042	0.0364	0.0363	0.6935
24-MAY-2024	543914	139.28	136.55	0.0198	0.0181	0.0181	0.3458
24-MAY-2024	543927	73.03	69.56	0.0487	0.0250	0.0252	0.4814
24-MAY-2024	543934	356.10	363.35	-0.0202	0.0157	0.0157	0.2999
24-MAY-2024	543976	51.50	51.39	0.0021	0.1001	0.0999	1.9086
24-MAY-2024	543993	51.12	51.12	0.0000	0.0135	0.0135	0.2579
24-MAY-2024	544005	101.75	101.75	0.0000	0.0001	0.0001	0.0019
24-MAY-2024	544021	1165.55	1178.20	-0.0108	0.0240	0.0240	0.4585
24-MAY-2024	544080	865.95	849.00	0.0198	0.0226	0.0226	0.4318
24-MAY-2024	544090	719.55	705.45	0.0198	0.0179	0.0179	0.3420
24-MAY-2024	544112	631.35	630.50	0.0013	0.0220	0.0220	0.4203
24-MAY-2024	5PAISA	534.90	535.80	-0.0017	0.0270	0.0269	0.5139
24-MAY-2024	63MOONS	398.15	419.10	-0.0513	0.0337	0.0339	0.6477
24-MAY-2024	750863	2.15	3.57	-0.5071	0.0000	0.0359	0.6859
24-MAY-2024	890194	19.50	18.90	0.0313	0.0185	0.0186	0.3554
24-MAY-2024	890195	157.30	157.30	0.0000	0.0135	0.0135	0.2579
24-MAY-2024	890197	8.85	9.23	-0.0420	0.0180	0.0182	0.3477
24-MAY-2024	890199	11.88	12.50	-0.0509	0.0088	0.0095	0.1815
24-MAY-2024	A2ZINFRA	15.85	15.15	0.0452	0.0296	0.0297	0.5674
24-MAY-2024	AAATECH	117.55	122.05	-0.0376	0.0345	0.0345	0.6591
24-MAY-2024	AADHARHFC	341.90	333.35	0.0253	0.0071	0.0073	0.1395
24-MAY-2024	AAKASH	12.75	12.15	0.0482	0.0340	0.0341	0.6515
24-MAY-2024	AAREYDRUGS	49.85	50.00	-0.0030	0.0320	0.0319	0.6094
24-MAY-2024	AARON	270.80	278.00	-0.0262	0.0267	0.0267	0.5101
24-MAY-2024	AARTECH	216.60	221.00	-0.0201	0.0264	0.0264	0.5044
24-MAY-2024	AARTIDRUGS	492.25	491.60	0.0013	0.0221	0.0220	0.4203
24-MAY-2024	AARTIIND	621.05	626.95	-0.0095	0.0214	0.0213	0.4069
24-MAY-2024	AARTIPHARM	597.10	606.95	-0.0164	0.0267	0.0266	0.5082
24-MAY-2024	AARTISURF	664.00	668.95	-0.0074	0.0253	0.0253	0.4834
24-MAY-2024	AARVEEDEN	25.10	24.85	0.0100	0.0354	0.0353	0.6744
24-MAY-2024	AARVI	140.20	141.25	-0.0075	0.0330	0.0329	0.6286
24-MAY-2024	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
24-MAY-2024	AAVAS	1619.25	1609.55	0.0060	0.0195	0.0194	0.3706
24-MAY-2024	ABAN	62.60	62.30	0.0048	0.0336	0.0335	0.6400
24-MAY-2024	ABB	8422.15	8423.50	-0.0002	0.0214	0.0214	0.4088
24-MAY-2024	ABBOTINDIA	26192.45	26109.10	0.0032	0.0137	0.0137	0.2617
24-MAY-2024	ABCAPITAL	228.55	226.05	0.0110	0.0221	0.0220	0.4203
24-MAY-2024	ABFRL	290.05	280.15	0.0347	0.0224	0.0225	0.4299
24-MAY-2024	ABMINTLLTD	64.75	67.05	-0.0349	0.0365	0.0365	0.6973
24-MAY-2024	ABSLAMC	526.30	534.50	-0.0155	0.0157	0.0157	0.2999
24-MAY-2024	ABSLBANETF	49.57	49.32	0.0051	0.0098	0.0097	0.1853
24-MAY-2024	ABSLLIQUID	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
24-MAY-2024	ABSLNN50ET	71.62	70.90	0.0101	0.0105	0.0105	0.2006
24-MAY-2024	ABSLPSE	11.01	10.92	0.0082	0.0000	0.0006	0.0115
24-MAY-2024	ACC	2609.25	2616.35	-0.0027	0.0193	0.0192	0.3668
24-MAY-2024	ACCELYA	1633.25	1645.85	-0.0077	0.0253	0.0253	0.4834
24-MAY-2024	ACCURACY	8.75	9.00	-0.0282	0.0321	0.0320	0.6114
24-MAY-2024	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
24-MAY-2024	ACE	1451.75	1500.30	-0.0329	0.0335	0.0335	0.6400
24-MAY-2024	ACEINTEG	33.15	33.15	0.0000	0.0312	0.0311	0.5942
24-MAY-2024	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
24-MAY-2024	ACI	624.95	613.55	0.0184	0.0212	0.0212	0.4050
24-MAY-2024	ACL	90.05	89.95	0.0011	0.0245	0.0245	0.4681
24-MAY-2024	ACLGATI	104.70	107.05	-0.0222	0.0262	0.0261	0.4986
24-MAY-2024	ADANIENSOL	1106.65	1099.60	0.0064	0.0338	0.0338	0.6457
24-MAY-2024	ADANIENT	3384.95	3387.45	-0.0007	0.0322	0.0321	0.6133
24-MAY-2024	ADANIGREEN	1926.60	1888.80	0.0198	0.0321	0.0320	0.6114
24-MAY-2024	ADANIPORTS	1416.10	1443.35	-0.0191	0.0235	0.0235	0.4490
24-MAY-2024	ADANIPOWER	707.00	711.30	-0.0061	0.0299	0.0298	0.5693
24-MAY-2024	ADFFOODS	221.60	223.25	-0.0074	0.0300	0.0299	0.5712
24-MAY-2024	ADL	84.15	86.15	-0.0235	0.0277	0.0276	0.5273
24-MAY-2024	ADORWELD	1389.50	1394.55	-0.0036	0.0233	0.0233	0.4451
24-MAY-2024	ADROITINFO	19.80	19.90	-0.0050	0.0338	0.0337	0.6438
24-MAY-2024	ADSL	151.25	150.70	0.0036	0.0338	0.0337	0.6438
24-MAY-2024	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
24-MAY-2024	ADVANIHOTR	75.65	75.85	-0.0026	0.0280	0.0279	0.5330
24-MAY-2024	ADVENZYMES	373.65	373.65	0.0000	0.0196	0.0196	0.3745
24-MAY-2024	AEGISCHEM	710.30	630.05	0.1199	0.0310	0.0320	0.6114
24-MAY-2024	AEROFLEX	138.65	139.15	-0.0036	0.0192	0.0192	0.3668
24-MAY-2024	AETHER	819.30	828.00	-0.0106	0.0160	0.0160	0.3057
24-MAY-2024	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
24-MAY-2024	AFFLE	1227.80	1187.65	0.0332	0.0195	0.0196	0.3745
24-MAY-2024	AGARIND	925.35	925.95	-0.0006	0.0284	0.0283	0.5407
24-MAY-2024	AGI	686.65	691.75	-0.0074	0.0317	0.0316	0.6037
24-MAY-2024	AGRITECH	193.65	196.00	-0.0121	0.0349	0.0349	0.6668
24-MAY-2024	AGROPHOS	45.05	43.60	0.0327	0.0389	0.0388	0.7413
24-MAY-2024	AGSTRA	75.35	72.80	0.0344	0.0282	0.0283	0.5407
24-MAY-2024	AHL	416.75	410.60	0.0149	0.0264	0.0264	0.5044
24-MAY-2024	AHLADA	126.50	126.65	-0.0012	0.0315	0.0314	0.5999
24-MAY-2024	AHLEAST	143.45	145.50	-0.0142	0.0275	0.0275	0.5254
24-MAY-2024	AHLUCONT	1277.70	1284.80	-0.0055	0.0255	0.0254	0.4853
24-MAY-2024	AIAENG	3736.10	3690.90	0.0122	0.0173	0.0173	0.3305
24-MAY-2024	AIIL	868.70	838.35	0.0356	0.0087	0.0090	0.1719
24-MAY-2024	AIRAN	24.80	25.15	-0.0140	0.0285	0.0285	0.5445
24-MAY-2024	AIROLAM	149.85	148.75	0.0074	0.0332	0.0331	0.6324
24-MAY-2024	AJANTPHARM	2422.60	2401.60	0.0087	0.0175	0.0175	0.3343
24-MAY-2024	AJMERA	703.25	710.85	-0.0107	0.0329	0.0328	0.6266
24-MAY-2024	AJOONI	6.10	6.10	0.0000	0.0343	0.0342	0.6534
24-MAY-2024	AJOONI-RE1	0.35	0.45	-0.2513	0.0375	0.0414	0.7909
24-MAY-2024	AKASH	37.15	37.85	-0.0187	0.0358	0.0358	0.6840
24-MAY-2024	AKG	21.15	20.20	0.0460	0.0307	0.0308	0.5884
24-MAY-2024	AKI	23.30	22.30	0.0439	0.0265	0.0266	0.5082
24-MAY-2024	AKSHAR	2.65	2.70	-0.0187	0.0327	0.0327	0.6247
24-MAY-2024	AKSHARCHEM	276.95	274.00	0.0107	0.0310	0.0309	0.5903
24-MAY-2024	AKSHOPTFBR	9.10	8.90	0.0222	0.0306	0.0306	0.5846
24-MAY-2024	AKZOINDIA	2572.30	2563.90	0.0033	0.0142	0.0142	0.2713
24-MAY-2024	ALANKIT	21.30	20.90	0.0190	0.0297	0.0296	0.5655
24-MAY-2024	ALBERTDAVD	1161.90	1143.00	0.0164	0.0248	0.0248	0.4738
24-MAY-2024	ALEMBICLTD	103.35	105.90	-0.0244	0.0254	0.0253	0.4834
24-MAY-2024	ALICON	1120.85	1042.55	0.0724	0.0245	0.0250	0.4776
24-MAY-2024	ALKALI	119.10	118.95	0.0013	0.0313	0.0312	0.5961
24-MAY-2024	ALKEM	5451.65	5456.65	-0.0009	0.0157	0.0157	0.2999
24-MAY-2024	ALKYLAMINE	1960.30	1973.55	-0.0067	0.0206	0.0205	0.3917
24-MAY-2024	ALLCARGO	70.40	71.20	-0.0113	0.0271	0.0271	0.5177
24-MAY-2024	ALLSEC	1001.30	1040.05	-0.0380	0.0260	0.0260	0.4967
24-MAY-2024	ALMONDZ	117.15	119.55	-0.0203	0.0304	0.0304	0.5808
24-MAY-2024	ALOKINDS	26.35	26.50	-0.0057	0.0338	0.0337	0.6438
24-MAY-2024	ALPA	89.20	90.95	-0.0194	0.0287	0.0287	0.5483
24-MAY-2024	ALPHA	51.75	51.50	0.0048	0.0109	0.0109	0.2082
24-MAY-2024	ALPHAETF	26.45	26.14	0.0118	0.0096	0.0096	0.1834
24-MAY-2024	ALPHAGEO	365.40	372.75	-0.0199	0.0311	0.0310	0.5923
24-MAY-2024	ALPL30IETF	28.06	28.08	-0.0007	0.0076	0.0076	0.1452
24-MAY-2024	ALPSINDUS	3.75	3.80	-0.0132	0.0443	0.0442	0.8444
24-MAY-2024	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
24-MAY-2024	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2024	AMBER	3726.40	3824.20	-0.0259	0.0254	0.0254	0.4853
24-MAY-2024	AMBICAAGAR	27.40	27.15	0.0092	0.0305	0.0304	0.5808
24-MAY-2024	AMBIKCO	1594.05	1556.55	0.0238	0.0200	0.0200	0.3821
24-MAY-2024	AMBUJACEM	635.30	646.50	-0.0175	0.0213	0.0213	0.4069
24-MAY-2024	AMDIND	64.35	66.85	-0.0381	0.0330	0.0330	0.6305
24-MAY-2024	AMIORG	1193.40	1213.20	-0.0165	0.0214	0.0214	0.4088
24-MAY-2024	AMJLAND	39.45	39.10	0.0089	0.0323	0.0322	0.6152
24-MAY-2024	AMNPLST	193.00	194.95	-0.0101	0.0221	0.0221	0.4222
24-MAY-2024	AMRUTANJAN	706.60	736.50	-0.0414	0.0195	0.0197	0.3764
24-MAY-2024	ANANDRATHI	4069.45	4069.60	-0.0000	0.0207	0.0206	0.3936
24-MAY-2024	ANANTRAJ	380.40	384.60	-0.0110	0.0255	0.0254	0.4853
24-MAY-2024	ANDHRAPAP	519.40	521.75	-0.0045	0.0214	0.0214	0.4088
24-MAY-2024	ANDHRSUGAR	102.50	103.30	-0.0078	0.0201	0.0200	0.3821
24-MAY-2024	ANGELONE	2599.50	2617.65	-0.0070	0.0297	0.0296	0.5655
24-MAY-2024	ANIKINDS	49.70	49.95	-0.0050	0.0307	0.0307	0.5865
24-MAY-2024	ANKITMETAL	3.95	4.00	-0.0126	0.0324	0.0324	0.6190
24-MAY-2024	ANMOL	37.15	37.50	-0.0094	0.0283	0.0282	0.5388
24-MAY-2024	ANTGRAPHIC	1.50	1.45	0.0339	0.0432	0.0431	0.8234
24-MAY-2024	ANUP	1760.75	1773.55	-0.0072	0.0295	0.0295	0.5636
24-MAY-2024	ANURAS	762.85	772.15	-0.0121	0.0182	0.0182	0.3477
24-MAY-2024	ANZEN	101.80	101.80	0.0000	0.0024	0.0024	0.0459
24-MAY-2024	APARINDS	8026.75	7851.60	0.0221	0.0283	0.0283	0.5407
24-MAY-2024	APCL	182.00	179.80	0.0122	0.0259	0.0258	0.4929
24-MAY-2024	APCOTEXIND	401.90	404.35	-0.0061	0.0220	0.0219	0.4184
24-MAY-2024	APEX	215.85	219.55	-0.0170	0.0253	0.0252	0.4814
24-MAY-2024	APLAPOLLO	1694.25	1697.10	-0.0017	0.0207	0.0207	0.3955
24-MAY-2024	APLLTD	949.95	960.55	-0.0111	0.0191	0.0190	0.3630
24-MAY-2024	APOLLO	110.90	110.35	0.0050	0.0352	0.0352	0.6725
24-MAY-2024	APOLLOHOSP	5914.50	5969.95	-0.0093	0.0160	0.0159	0.3038
24-MAY-2024	APOLLOPIPE	669.90	672.75	-0.0042	0.0215	0.0215	0.4108
24-MAY-2024	APOLLOTYRE	481.60	483.45	-0.0038	0.0187	0.0186	0.3554
24-MAY-2024	APOLSINHOT	1704.20	1747.80	-0.0253	0.0327	0.0327	0.6247
24-MAY-2024	APTECHT	224.05	224.95	-0.0040	0.0296	0.0295	0.5636
24-MAY-2024	APTUS	309.70	306.90	0.0091	0.0226	0.0225	0.4299
24-MAY-2024	ARCHIDPLY	105.20	108.70	-0.0327	0.0379	0.0378	0.7222
24-MAY-2024	ARCHIES	26.85	27.20	-0.0130	0.0306	0.0305	0.5827
24-MAY-2024	ARE&M	1210.05	1114.25	0.0825	0.0211	0.0219	0.4184
24-MAY-2024	ARENTERP	43.35	43.90	-0.0126	0.0376	0.0375	0.7164
24-MAY-2024	ARIES	242.15	237.90	0.0177	0.0313	0.0312	0.5961
24-MAY-2024	ARIHANTCAP	71.05	65.45	0.0821	0.0295	0.0300	0.5731
24-MAY-2024	ARIHANTSUP	333.40	342.45	-0.0268	0.0326	0.0326	0.6228
24-MAY-2024	ARMANFIN	2070.40	2098.85	-0.0136	0.0262	0.0262	0.5006
24-MAY-2024	AROGRANITE	54.95	51.95	0.0561	0.0309	0.0310	0.5923
24-MAY-2024	ARROWGREEN	571.75	537.60	0.0616	0.0362	0.0363	0.6935
24-MAY-2024	ARSHIYA	6.20	5.90	0.0496	0.0343	0.0343	0.6553
24-MAY-2024	ARSSINFRA	25.50	24.30	0.0482	0.0298	0.0299	0.5712
24-MAY-2024	ARTEMISMED	175.50	180.30	-0.0270	0.0276	0.0276	0.5273
24-MAY-2024	ARTNIRMAN	54.30	54.75	-0.0083	0.0319	0.0318	0.6075
24-MAY-2024	ARVEE	184.85	185.85	-0.0054	0.0425	0.0424	0.8101
24-MAY-2024	ARVIND	359.95	364.80	-0.0134	0.0277	0.0276	0.5273
24-MAY-2024	ARVINDFASN	467.00	474.45	-0.0158	0.0237	0.0236	0.4509
24-MAY-2024	ARVSMART	659.30	670.35	-0.0166	0.0303	0.0303	0.5789
24-MAY-2024	ASAHIINDIA	604.15	592.50	0.0195	0.0213	0.0212	0.4050
24-MAY-2024	ASAHISONG	371.20	364.15	0.0192	0.0252	0.0252	0.4814
24-MAY-2024	ASAL	818.10	830.75	-0.0153	0.0371	0.0370	0.7069
24-MAY-2024	ASALCBR	572.80	572.60	0.0003	0.0233	0.0232	0.4432
24-MAY-2024	ASHAPURMIN	355.10	362.80	-0.0215	0.0322	0.0322	0.6152
24-MAY-2024	ASHIANA	356.20	361.80	-0.0156	0.0276	0.0275	0.5254
24-MAY-2024	ASHIMASYN	23.90	25.65	-0.0707	0.0372	0.0374	0.7145
24-MAY-2024	ASHOKA	182.05	189.30	-0.0391	0.0280	0.0280	0.5349
24-MAY-2024	ASHOKAMET	19.45	19.75	-0.0153	0.0307	0.0307	0.5865
24-MAY-2024	ASHOKLEY	210.70	212.35	-0.0078	0.0167	0.0167	0.3191
24-MAY-2024	ASIANENE	291.40	292.10	-0.0024	0.0296	0.0295	0.5636
24-MAY-2024	ASIANHOTNR	141.95	140.55	0.0099	0.0282	0.0282	0.5388
24-MAY-2024	ASIANPAINT	2874.75	2903.70	-0.0100	0.0127	0.0126	0.2407
24-MAY-2024	ASIANTILES	62.35	63.95	-0.0253	0.0275	0.0275	0.5254
24-MAY-2024	ASKAUTOLTD	308.30	298.00	0.0340	0.0148	0.0150	0.2866
24-MAY-2024	ASMS	22.55	22.40	0.0067	0.0275	0.0275	0.5254
24-MAY-2024	ASPINWALL	269.25	270.75	-0.0056	0.0340	0.0339	0.6477
24-MAY-2024	ASTEC	1149.60	1161.70	-0.0105	0.0245	0.0244	0.4662
24-MAY-2024	ASTERDM	365.90	362.85	0.0084	0.0250	0.0249	0.4757
24-MAY-2024	ASTRAL	2149.00	2105.20	0.0206	0.0180	0.0180	0.3439
24-MAY-2024	ASTRAMICRO	800.00	772.50	0.0350	0.0268	0.0269	0.5139
24-MAY-2024	ASTRAZEN	6024.25	5676.50	0.0595	0.0222	0.0226	0.4318
24-MAY-2024	ASTRON	21.00	21.25	-0.0118	0.0288	0.0287	0.5483
24-MAY-2024	ATALREAL	8.00	8.15	-0.0186	0.0293	0.0292	0.5579
24-MAY-2024	ATAM	215.10	216.80	-0.0079	0.0279	0.0278	0.5311
24-MAY-2024	ATFL	708.70	715.05	-0.0089	0.0247	0.0246	0.4700
24-MAY-2024	ATGL	979.80	956.70	0.0239	0.0346	0.0345	0.6591
24-MAY-2024	ATL	58.00	57.75	0.0043	0.0301	0.0301	0.5751
24-MAY-2024	ATLANTAA	29.70	30.75	-0.0347	0.0380	0.0380	0.7260
24-MAY-2024	ATUL	5880.20	5943.80	-0.0108	0.0153	0.0153	0.2923
24-MAY-2024	ATULAUTO	539.00	540.40	-0.0026	0.0303	0.0303	0.5789
24-MAY-2024	AUBANK	620.65	619.45	0.0019	0.0197	0.0197	0.3764
24-MAY-2024	AURIONPRO	2203.15	2161.65	0.0190	0.0301	0.0300	0.5731
24-MAY-2024	AUROPHARMA	1235.05	1229.80	0.0043	0.0191	0.0190	0.3630
24-MAY-2024	AURUM	152.70	153.20	-0.0033	0.0275	0.0274	0.5235
24-MAY-2024	AUSOMENT	115.75	115.75	0.0000	0.0397	0.0396	0.7566
24-MAY-2024	AUTOAXLES	1981.25	1989.55	-0.0042	0.0196	0.0195	0.3725
24-MAY-2024	AUTOBEES	242.54	241.67	0.0036	0.0096	0.0096	0.1834
24-MAY-2024	AUTOIETF	24.26	24.17	0.0037	0.0098	0.0097	0.1853
24-MAY-2024	AUTOIND	121.00	120.30	0.0058	0.0348	0.0347	0.6629
24-MAY-2024	AVADHSUGAR	534.75	541.60	-0.0127	0.0262	0.0262	0.5006
24-MAY-2024	AVALON	483.00	482.80	0.0004	0.0204	0.0203	0.3878
24-MAY-2024	AVANTIFEED	520.80	534.60	-0.0262	0.0219	0.0219	0.4184
24-MAY-2024	AVG	533.80	533.75	0.0001	0.0301	0.0300	0.5731
24-MAY-2024	AVONMORE	125.50	125.50	0.0000	0.0297	0.0296	0.5655
24-MAY-2024	AVROIND	127.25	127.25	0.0000	0.0348	0.0348	0.6649
24-MAY-2024	AVTNPL	89.75	90.45	-0.0078	0.0248	0.0248	0.4738
24-MAY-2024	AWHCL	472.50	474.05	-0.0033	0.0280	0.0280	0.5349
24-MAY-2024	AWL	345.05	346.55	-0.0043	0.0245	0.0244	0.4662
24-MAY-2024	AXISBANK	1174.00	1165.25	0.0075	0.0146	0.0146	0.2789
24-MAY-2024	AXISBNKETF	498.46	496.22	0.0045	0.0094	0.0094	0.1796
24-MAY-2024	AXISBPSETF	11.72	11.71	0.0009	0.0014	0.0014	0.0267
24-MAY-2024	AXISCADES	511.65	520.75	-0.0176	0.0330	0.0329	0.6286
24-MAY-2024	AXISCETF	109.42	109.68	-0.0024	0.0115	0.0115	0.2197
24-MAY-2024	AXISGOLD	61.30	62.00	-0.0114	0.0074	0.0075	0.1433
24-MAY-2024	AXISHCETF	122.02	122.72	-0.0057	0.0124	0.0124	0.2369
24-MAY-2024	AXISILVER	90.78	91.34	-0.0061	0.0119	0.0119	0.2273
24-MAY-2024	AXISNIFTY	247.44	247.11	0.0013	0.0072	0.0072	0.1376
24-MAY-2024	AXISTECETF	357.80	358.55	-0.0021	0.0119	0.0119	0.2273
24-MAY-2024	AXITA	21.85	21.90	-0.0023	0.0313	0.0312	0.5961
24-MAY-2024	AXSENSEX	76.27	76.09	0.0024	0.0107	0.0107	0.2044
24-MAY-2024	AYMSYNTEX	84.90	88.15	-0.0376	0.0287	0.0288	0.5502
24-MAY-2024	AZAD	1433.45	1393.30	0.0284	0.0224	0.0224	0.4280
24-MAY-2024	BAGFILMS	9.25	9.45	-0.0214	0.0377	0.0377	0.7203
24-MAY-2024	BAIDFIN	21.70	22.05	-0.0160	0.0305	0.0305	0.5827
24-MAY-2024	BAJAJ-AUTO	8948.30	8963.50	-0.0017	0.0151	0.0151	0.2885
24-MAY-2024	BAJAJCON	239.00	243.30	-0.0178	0.0196	0.0196	0.3745
24-MAY-2024	BAJAJELEC	943.30	956.30	-0.0137	0.0164	0.0164	0.3133
24-MAY-2024	BAJAJFINSV	1601.65	1608.45	-0.0042	0.0149	0.0149	0.2847
24-MAY-2024	BAJAJHCARE	303.15	302.80	0.0012	0.0257	0.0256	0.4891
24-MAY-2024	BAJAJHIND	32.70	32.40	0.0092	0.0356	0.0355	0.6782
24-MAY-2024	BAJAJHLDNG	8031.75	8165.20	-0.0165	0.0165	0.0165	0.3152
24-MAY-2024	BAJEL	268.40	280.10	-0.0427	0.0295	0.0296	0.5655
24-MAY-2024	BAJFINANCE	6836.95	6826.65	0.0015	0.0166	0.0166	0.3171
24-MAY-2024	BALAJITELE	71.00	70.45	0.0078	0.0346	0.0345	0.6591
24-MAY-2024	BALAMINES	2191.25	2213.50	-0.0101	0.0243	0.0242	0.4623
24-MAY-2024	BALAXI	641.20	641.35	-0.0002	0.0292	0.0291	0.5560
24-MAY-2024	BALKRISHNA	25.40	26.20	-0.0310	0.0384	0.0384	0.7336
24-MAY-2024	BALKRISIND	3043.80	3052.80	-0.0030	0.0188	0.0188	0.3592
24-MAY-2024	BALMLAWRIE	311.05	309.60	0.0047	0.0272	0.0271	0.5177
24-MAY-2024	BALPHARMA	99.80	100.05	-0.0025	0.0272	0.0272	0.5197
24-MAY-2024	BALRAMCHIN	388.45	377.10	0.0297	0.0199	0.0199	0.3802
24-MAY-2024	BALUFORGE	295.80	296.60	-0.0027	0.0084	0.0084	0.1605
24-MAY-2024	BANARBEADS	89.95	90.85	-0.0100	0.0242	0.0242	0.4623
24-MAY-2024	BANARISUG	2434.15	2447.20	-0.0053	0.0178	0.0177	0.3382
24-MAY-2024	BANCOINDIA	640.75	634.95	0.0091	0.0278	0.0278	0.5311
24-MAY-2024	BANDHANBNK	186.30	188.50	-0.0117	0.0210	0.0210	0.4012
24-MAY-2024	BANG	49.35	50.55	-0.0240	0.0325	0.0325	0.6209
24-MAY-2024	BANKA	98.00	100.00	-0.0202	0.0318	0.0318	0.6075
24-MAY-2024	BANKBARODA	268.95	269.25	-0.0011	0.0201	0.0200	0.3821
24-MAY-2024	BANKBEES	501.33	498.68	0.0053	0.0092	0.0092	0.1758
24-MAY-2024	BANKBETF	49.21	48.93	0.0057	0.0049	0.0049	0.0936
24-MAY-2024	BANKETF	492.70	489.81	0.0059	0.0078	0.0078	0.1490
24-MAY-2024	BANKETFADD	49.65	49.27	0.0077	0.0092	0.0092	0.1758
24-MAY-2024	BANKIETF	49.60	49.39	0.0042	0.0094	0.0094	0.1796
24-MAY-2024	BANKINDIA	129.90	129.15	0.0058	0.0266	0.0266	0.5082
24-MAY-2024	BANKNIFTY1	501.51	499.01	0.0050	0.0094	0.0094	0.1796
24-MAY-2024	BANSWRAS	152.45	150.70	0.0115	0.0267	0.0267	0.5101
24-MAY-2024	BARBEQUE	509.10	521.50	-0.0241	0.0202	0.0203	0.3878
24-MAY-2024	BASF	4429.60	4327.25	0.0234	0.0201	0.0201	0.3840
24-MAY-2024	BASML	48.65	49.00	-0.0072	0.0290	0.0290	0.5540
24-MAY-2024	BATAINDIA	1346.40	1355.95	-0.0071	0.0121	0.0121	0.2312
24-MAY-2024	BAYERCROP	5281.05	5590.85	-0.0570	0.0155	0.0160	0.3057
24-MAY-2024	BBETF0432	1145.78	1148.70	-0.0025	0.0018	0.0018	0.0344
24-MAY-2024	BBL	4505.65	4539.35	-0.0075	0.0305	0.0305	0.5827
24-MAY-2024	BBNPPGOLD	71.35	72.05	-0.0098	0.0067	0.0067	0.1280
24-MAY-2024	BBOX	250.55	251.65	-0.0044	0.0305	0.0305	0.5827
24-MAY-2024	BBTC	1536.55	1538.95	-0.0016	0.0258	0.0257	0.4910
24-MAY-2024	BBTCL	257.65	259.10	-0.0056	0.0220	0.0219	0.4184
24-MAY-2024	BCG	9.55	9.05	0.0538	0.0395	0.0396	0.7566
24-MAY-2024	BCLIND	54.20	55.15	-0.0174	0.0329	0.0328	0.6266
24-MAY-2024	BCONCEPTS	692.15	715.20	-0.0328	0.0269	0.0269	0.5139
24-MAY-2024	BDL	1523.35	1405.30	0.0807	0.0287	0.0292	0.5579
24-MAY-2024	BEARDSELL	42.30	43.55	-0.0291	0.0353	0.0353	0.6744
24-MAY-2024	BECTORFOOD	1225.75	1238.60	-0.0104	0.0253	0.0252	0.4814
24-MAY-2024	BEDMUTHA	258.00	248.10	0.0391	0.0337	0.0338	0.6457
24-MAY-2024	BEL	297.20	288.50	0.0297	0.0195	0.0196	0.3745
24-MAY-2024	BEML	4566.40	4549.55	0.0037	0.0324	0.0323	0.6171
24-MAY-2024	BEPL	96.65	98.10	-0.0149	0.0231	0.0231	0.4413
24-MAY-2024	BERGEPAINT	487.70	488.30	-0.0012	0.0156	0.0156	0.2980
24-MAY-2024	BESTAGRO	595.40	564.70	0.0529	0.0305	0.0307	0.5865
24-MAY-2024	BFINVEST	571.95	588.25	-0.0281	0.0316	0.0316	0.6037
24-MAY-2024	BFSI	22.29	22.18	0.0049	0.0084	0.0084	0.1605
24-MAY-2024	BFUTILITIE	951.65	984.85	-0.0343	0.0346	0.0346	0.6610
24-MAY-2024	BGRENERGY	42.05	42.90	-0.0200	0.0409	0.0408	0.7795
24-MAY-2024	BHAGCHEM	185.25	185.45	-0.0011	0.0240	0.0239	0.4566
24-MAY-2024	BHAGERIA	166.00	164.65	0.0082	0.0286	0.0285	0.5445
24-MAY-2024	BHAGYANGR	109.50	112.50	-0.0270	0.0376	0.0375	0.7164
24-MAY-2024	BHANDARI	7.85	7.95	-0.0127	0.0341	0.0340	0.6496
24-MAY-2024	BHARATFORG	1573.50	1493.25	0.0523	0.0207	0.0209	0.3993
24-MAY-2024	BHARATGEAR	110.70	110.55	0.0014	0.0254	0.0253	0.4834
24-MAY-2024	BHARATRAS	9272.50	9411.55	-0.0149	0.0164	0.0164	0.3133
24-MAY-2024	BHARATWIRE	286.25	287.85	-0.0056	0.0317	0.0316	0.6037
24-MAY-2024	BHARTIARTL	1388.50	1374.05	0.0105	0.0131	0.0131	0.2503
24-MAY-2024	BHARTIHEXA	1022.05	1002.25	0.0196	0.0119	0.0120	0.2293
24-MAY-2024	BHEL	305.65	304.80	0.0028	0.0280	0.0279	0.5330
24-MAY-2024	BHINVIT	105.36	104.79	0.0054	0.0035	0.0035	0.0669
24-MAY-2024	BIGBLOC	244.55	250.55	-0.0242	0.0343	0.0343	0.6553
24-MAY-2024	BIKAJI	556.30	534.50	0.0400	0.0170	0.0172	0.3286
24-MAY-2024	BIL	453.15	438.90	0.0320	0.0368	0.0368	0.7031
24-MAY-2024	BINANIIND	19.40	20.40	-0.0503	0.0353	0.0354	0.6763
24-MAY-2024	BIOCON	319.45	315.50	0.0124	0.0208	0.0208	0.3974
24-MAY-2024	BIOFILCHEM	66.05	66.55	-0.0075	0.0341	0.0340	0.6496
24-MAY-2024	BIRET	260.79	258.68	0.0081	0.0103	0.0103	0.1968
24-MAY-2024	BIRLACABLE	241.95	238.75	0.0133	0.0345	0.0345	0.6591
24-MAY-2024	BIRLACORPN	1442.40	1440.70	0.0012	0.0216	0.0216	0.4127
24-MAY-2024	BIRLAMONEY	128.70	129.05	-0.0027	0.0296	0.0295	0.5636
24-MAY-2024	BKMINDST	1.90	1.90	0.0000	0.0349	0.0348	0.6649
24-MAY-2024	BLAL	261.00	259.05	0.0075	0.0284	0.0283	0.5407
24-MAY-2024	BLBLIMITED	19.35	19.55	-0.0103	0.0370	0.0369	0.7050
24-MAY-2024	BLISSGVS	106.65	107.05	-0.0037	0.0297	0.0296	0.5655
24-MAY-2024	BLKASHYAP	67.60	66.50	0.0164	0.0290	0.0290	0.5540
24-MAY-2024	BLS	320.20	329.40	-0.0283	0.0301	0.0301	0.5751
24-MAY-2024	BLSE	269.70	275.00	-0.0195	0.0215	0.0215	0.4108
24-MAY-2024	BLUECHIP	3.65	3.60	0.0138	0.1837	0.1833	3.5019
24-MAY-2024	BLUEDART	7384.25	7254.35	0.0177	0.0164	0.0164	0.3133
24-MAY-2024	BLUEJET	375.55	378.50	-0.0078	0.0162	0.0162	0.3095
24-MAY-2024	BLUESTARCO	1484.75	1525.60	-0.0271	0.0191	0.0191	0.3649
24-MAY-2024	BODALCHEM	76.45	73.15	0.0441	0.0253	0.0254	0.4853
24-MAY-2024	BOHRAIND	18.95	19.00	-0.0026	0.0300	0.0300	0.5731
24-MAY-2024	BOMDYEING	180.45	181.50	-0.0058	0.0329	0.0328	0.6266
24-MAY-2024	BOROLTD	352.30	358.35	-0.0170	0.0211	0.0211	0.4031
24-MAY-2024	BORORENEW	496.15	499.80	-0.0073	0.0271	0.0270	0.5158
24-MAY-2024	BOSCHLTD	30839.80	30860.90	-0.0007	0.0144	0.0144	0.2751
24-MAY-2024	BPCL	654.10	647.45	0.0102	0.0194	0.0194	0.3706
24-MAY-2024	BPL	104.25	105.35	-0.0105	0.0359	0.0358	0.6840
24-MAY-2024	BRIGADE	1264.70	1264.70	0.0000	0.0233	0.0233	0.4451
24-MAY-2024	BRITANNIA	5240.70	5281.15	-0.0077	0.0126	0.0126	0.2407
24-MAY-2024	BRNL	60.10	61.30	-0.0198	0.0382	0.0381	0.7279
24-MAY-2024	BROOKS	90.00	90.20	-0.0022	0.0346	0.0345	0.6591
24-MAY-2024	BSE	2730.10	2613.95	0.0435	0.0309	0.0310	0.5923
24-MAY-2024	BSE500IETF	36.21	35.94	0.0075	0.0077	0.0077	0.1471
24-MAY-2024	BSHSL	204.10	206.20	-0.0102	0.0289	0.0288	0.5502
24-MAY-2024	BSL	184.15	186.40	-0.0121	0.0288	0.0287	0.5483
24-MAY-2024	BSLGOLDETF	64.49	65.23	-0.0114	0.0081	0.0081	0.1548
24-MAY-2024	BSLNIFTY	26.21	26.21	0.0000	0.0073	0.0073	0.1395
24-MAY-2024	BSLSENETFG	73.85	74.00	-0.0020	0.0087	0.0087	0.1662
24-MAY-2024	BSOFT	618.20	616.30	0.0031	0.0216	0.0215	0.4108
24-MAY-2024	BTML	17.00	16.95	0.0029	0.0279	0.0278	0.5311
24-MAY-2024	BURNPUR	6.05	6.00	0.0083	0.0347	0.0347	0.6629
24-MAY-2024	BUTTERFLY	776.70	771.75	0.0064	0.0210	0.0209	0.3993
24-MAY-2024	BVCL	53.25	54.50	-0.0232	0.0292	0.0292	0.5579
24-MAY-2024	BYKE	71.80	71.50	0.0042	0.0308	0.0307	0.5865
24-MAY-2024	CALSOFT	15.90	16.45	-0.0340	0.0325	0.0325	0.6209
24-MAY-2024	CAMLINFINE	99.35	94.00	0.0554	0.0259	0.0261	0.4986
24-MAY-2024	CAMPUS	255.85	260.20	-0.0169	0.0192	0.0192	0.3668
24-MAY-2024	CAMS	3416.20	3548.05	-0.0379	0.0199	0.0200	0.3821
24-MAY-2024	CANBK	117.20	117.70	-0.0043	0.0211	0.0210	0.4012
24-MAY-2024	CANFINHOME	738.55	744.60	-0.0082	0.0200	0.0200	0.3821
24-MAY-2024	CANTABIL	216.85	213.35	0.0163	0.0264	0.0264	0.5044
24-MAY-2024	CAPACITE	305.25	305.20	0.0002	0.0303	0.0303	0.5789
24-MAY-2024	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2024	CAPITALSFB	332.25	335.55	-0.0099	0.0129	0.0129	0.2465
24-MAY-2024	CAPLIPOINT	1303.30	1309.15	-0.0045	0.0218	0.0217	0.4146
24-MAY-2024	CAPTRUST	120.20	118.80	0.0117	0.0372	0.0371	0.7088
24-MAY-2024	CARBORUNIV	1652.30	1714.10	-0.0367	0.0212	0.0213	0.4069
24-MAY-2024	CAREERP	419.90	423.95	-0.0096	0.0290	0.0290	0.5540
24-MAY-2024	CARERATING	1072.00	1073.60	-0.0015	0.0211	0.0210	0.4012
24-MAY-2024	CARTRADE	897.55	901.05	-0.0039	0.0281	0.0280	0.5349
24-MAY-2024	CARYSIL	857.50	854.25	0.0038	0.0267	0.0266	0.5082
24-MAY-2024	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
24-MAY-2024	CASTROLIND	193.05	193.75	-0.0036	0.0227	0.0227	0.4337
24-MAY-2024	CCHHL	15.75	15.95	-0.0126	0.0332	0.0331	0.6324
24-MAY-2024	CCL	572.05	565.65	0.0113	0.0177	0.0177	0.3382
24-MAY-2024	CDSL	2145.55	2168.45	-0.0106	0.0218	0.0218	0.4165
24-MAY-2024	CEATLTD	2373.15	2380.25	-0.0030	0.0232	0.0231	0.4413
24-MAY-2024	CELEBRITY	19.45	19.90	-0.0229	0.0322	0.0322	0.6152
24-MAY-2024	CELLO	919.20	924.15	-0.0054	0.0146	0.0146	0.2789
24-MAY-2024	CENTENKA	592.60	580.75	0.0202	0.0206	0.0206	0.3936
24-MAY-2024	CENTEXT	19.35	18.75	0.0315	0.0338	0.0338	0.6457
24-MAY-2024	CENTRALBK	65.80	65.95	-0.0023	0.0311	0.0310	0.5923
24-MAY-2024	CENTRUM	40.90	41.90	-0.0242	0.0369	0.0369	0.7050
24-MAY-2024	CENTUM	1684.75	1687.15	-0.0014	0.0359	0.0358	0.6840
24-MAY-2024	CENTURYPLY	652.70	671.90	-0.0290	0.0181	0.0182	0.3477
24-MAY-2024	CENTURYTEX	2225.60	2135.85	0.0412	0.0260	0.0261	0.4986
24-MAY-2024	CERA	7125.00	7153.30	-0.0040	0.0188	0.0187	0.3573
24-MAY-2024	CEREBRAINT	7.00	7.05	-0.0071	0.0320	0.0319	0.6094
24-MAY-2024	CESC	145.00	146.60	-0.0110	0.0213	0.0212	0.4050
24-MAY-2024	CGCL	221.95	222.50	-0.0025	0.0315	0.0315	0.6018
24-MAY-2024	CGPOWER	647.25	636.10	0.0174	0.0226	0.0226	0.4318
24-MAY-2024	CHALET	770.90	779.75	-0.0114	0.0204	0.0204	0.3897
24-MAY-2024	CHAMBLFERT	405.95	395.15	0.0270	0.0214	0.0214	0.4088
24-MAY-2024	CHEMBOND	537.95	558.20	-0.0370	0.0286	0.0286	0.5464
24-MAY-2024	CHEMCON	245.15	246.60	-0.0059	0.0211	0.0211	0.4031
24-MAY-2024	CHEMFAB	587.85	614.35	-0.0441	0.0358	0.0358	0.6840
24-MAY-2024	CHEMPLASTS	475.00	484.15	-0.0191	0.0210	0.0210	0.4012
24-MAY-2024	CHENNPETRO	974.35	939.20	0.0367	0.0343	0.0344	0.6572
24-MAY-2024	CHEVIOT	1461.40	1557.60	-0.0638	0.0199	0.0204	0.3897
24-MAY-2024	CHOICEIN	344.45	345.00	-0.0016	0.0155	0.0155	0.2961
24-MAY-2024	CHOLAFIN	1260.95	1279.25	-0.0144	0.0202	0.0201	0.3840
24-MAY-2024	CHOLAHLDNG	1118.60	1117.45	0.0010	0.0182	0.0181	0.3458
24-MAY-2024	CIEINDIA	554.50	541.20	0.0243	0.0210	0.0210	0.4012
24-MAY-2024	CIGNITITEC	1316.90	1325.20	-0.0063	0.0235	0.0235	0.4490
24-MAY-2024	CINELINE	123.65	126.65	-0.0240	0.0288	0.0288	0.5502
24-MAY-2024	CINEVISTA	19.05	18.95	0.0053	0.0366	0.0365	0.6973
24-MAY-2024	CIPLA	1486.45	1489.15	-0.0018	0.0160	0.0159	0.3038
24-MAY-2024	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2024	CLEAN	1371.90	1412.50	-0.0292	0.0163	0.0164	0.3133
24-MAY-2024	CLEDUCATE	78.95	82.95	-0.0494	0.0283	0.0284	0.5426
24-MAY-2024	CLSEL	226.35	226.15	0.0009	0.0257	0.0256	0.4891
24-MAY-2024	CMSINFO	430.15	447.15	-0.0388	0.0181	0.0182	0.3477
24-MAY-2024	COALINDIA	501.00	497.30	0.0074	0.0195	0.0194	0.3706
24-MAY-2024	COASTCORP	239.00	240.30	-0.0054	0.0278	0.0278	0.5311
24-MAY-2024	COCHINSHIP	1912.40	1890.35	0.0116	0.0378	0.0378	0.7222
24-MAY-2024	COFFEEDAY	60.15	60.25	-0.0017	0.0371	0.0370	0.7069
24-MAY-2024	COFORGE	5105.45	5067.10	0.0075	0.0213	0.0213	0.4069
24-MAY-2024	COLPAL	2683.80	2717.55	-0.0125	0.0143	0.0143	0.2732
24-MAY-2024	COMMOIETF	91.68	91.81	-0.0014	0.0092	0.0091	0.1739
24-MAY-2024	COMPUSOFT	33.05	33.55	-0.0150	0.0388	0.0388	0.7413
24-MAY-2024	COMSYN	66.50	68.50	-0.0296	0.0193	0.0193	0.3687
24-MAY-2024	CONCOR	1102.85	1105.85	-0.0027	0.0192	0.0192	0.3668
24-MAY-2024	CONCORDBIO	1451.35	1459.05	-0.0053	0.0186	0.0185	0.3534
24-MAY-2024	CONFIPET	86.45	87.70	-0.0144	0.0292	0.0292	0.5579
24-MAY-2024	CONS	108.47	108.47	0.0000	0.0090	0.0090	0.1719
24-MAY-2024	CONSOFINVT	223.70	224.55	-0.0038	0.0307	0.0306	0.5846
24-MAY-2024	CONSUMBEES	118.15	118.24	-0.0008	0.0070	0.0070	0.1337
24-MAY-2024	CONSUMIETF	109.64	109.92	-0.0026	0.0078	0.0078	0.1490
24-MAY-2024	CONTROLPR	835.40	817.55	0.0216	0.0232	0.0232	0.4432
24-MAY-2024	CORALFINAC	45.95	45.90	0.0011	0.0336	0.0336	0.6419
24-MAY-2024	CORDSCABLE	207.50	210.80	-0.0158	0.0353	0.0352	0.6725
24-MAY-2024	COROMANDEL	1253.35	1232.05	0.0171	0.0162	0.0162	0.3095
24-MAY-2024	COSMOFIRST	573.35	573.35	0.0000	0.0233	0.0232	0.4432
24-MAY-2024	COUNCODOS	6.10	6.20	-0.0163	0.0341	0.0341	0.6515
24-MAY-2024	CPSEETF	94.26	93.51	0.0080	0.0136	0.0136	0.2598
24-MAY-2024	CRAFTSMAN	4429.25	4296.30	0.0305	0.0203	0.0204	0.3897
24-MAY-2024	CREATIVE	745.90	769.00	-0.0305	0.0286	0.0286	0.5464
24-MAY-2024	CREATIVEYE	6.15	6.05	0.0164	0.0457	0.0456	0.8712
24-MAY-2024	CREDITACC	1394.70	1406.55	-0.0085	0.0214	0.0213	0.4069
24-MAY-2024	CREST	388.80	390.80	-0.0051	0.0322	0.0321	0.6133
24-MAY-2024	CRISIL	4316.30	4344.70	-0.0066	0.0183	0.0182	0.3477
24-MAY-2024	CROMPTON	392.75	393.75	-0.0025	0.0196	0.0195	0.3725
24-MAY-2024	CROWN	218.10	213.85	0.0197	0.0265	0.0265	0.5063
24-MAY-2024	CSBBANK	327.75	332.55	-0.0145	0.0211	0.0210	0.4012
24-MAY-2024	CSLFINANCE	412.45	413.40	-0.0023	0.0281	0.0280	0.5349
24-MAY-2024	CTE	82.60	83.95	-0.0162	0.0374	0.0374	0.7145
24-MAY-2024	CUB	144.85	144.05	0.0055	0.0199	0.0199	0.3802
24-MAY-2024	CUBEINVIT	100.00	99.80	0.0020	0.0000	0.0001	0.0019
24-MAY-2024	CUBEXTUB	99.05	101.05	-0.0200	0.0316	0.0316	0.6037
24-MAY-2024	CUMMINSIND	3713.85	3759.00	-0.0121	0.0171	0.0171	0.3267
24-MAY-2024	CUPID	102.10	98.50	0.0359	0.0341	0.0341	0.6515
24-MAY-2024	CYBERMEDIA	25.25	25.50	-0.0099	0.0386	0.0385	0.7355
24-MAY-2024	CYBERTECH	151.15	152.25	-0.0073	0.0311	0.0310	0.5923
24-MAY-2024	CYIENT	1750.40	1775.45	-0.0142	0.0230	0.0229	0.4375
24-MAY-2024	CYIENTDLM	661.15	671.05	-0.0149	0.0198	0.0198	0.3783
24-MAY-2024	DABUR	558.10	559.95	-0.0033	0.0124	0.0123	0.2350
24-MAY-2024	DALBHARAT	1792.50	1812.30	-0.0110	0.0185	0.0185	0.3534
24-MAY-2024	DALMIARF	165.00	165.00	0.0000	0.0044	0.0043	0.0822
24-MAY-2024	DALMIASUG	377.55	375.25	0.0061	0.0237	0.0236	0.4509
24-MAY-2024	DAMODARIND	51.10	49.70	0.0278	0.0320	0.0320	0.6114
24-MAY-2024	DANGEE	8.25	8.15	0.0122	0.0334	0.0333	0.6362
24-MAY-2024	DATAMATICS	569.60	578.90	-0.0162	0.0314	0.0314	0.5999
24-MAY-2024	DATAPATTNS	3039.75	3095.80	-0.0183	0.0305	0.0305	0.5827
24-MAY-2024	DAVANGERE	103.10	104.10	-0.0097	0.0274	0.0274	0.5235
24-MAY-2024	DBCORP	292.60	308.05	-0.0515	0.0287	0.0288	0.5502
24-MAY-2024	DBL	426.40	425.60	0.0019	0.0300	0.0299	0.5712
24-MAY-2024	DBOL	120.95	120.40	0.0046	0.0217	0.0217	0.4146
24-MAY-2024	DBREALTY	205.65	210.75	-0.0245	0.0372	0.0371	0.7088
24-MAY-2024	DBSTOCKBRO	56.90	57.15	-0.0044	0.0419	0.0418	0.7986
24-MAY-2024	DCAL	188.55	193.35	-0.0251	0.0316	0.0315	0.6018
24-MAY-2024	DCBBANK	129.25	129.65	-0.0031	0.0222	0.0221	0.4222
24-MAY-2024	DCI	207.85	209.05	-0.0058	0.0311	0.0310	0.5923
24-MAY-2024	DCM	73.65	73.40	0.0034	0.0299	0.0298	0.5693
24-MAY-2024	DCMFINSERV	5.75	5.55	0.0354	0.0363	0.0363	0.6935
24-MAY-2024	DCMNVL	197.75	199.40	-0.0083	0.0311	0.0310	0.5923
24-MAY-2024	DCMSHRIRAM	985.30	989.65	-0.0044	0.0217	0.0217	0.4146
24-MAY-2024	DCMSRIND	227.75	229.15	-0.0061	0.0294	0.0294	0.5617
24-MAY-2024	DCW	52.50	51.65	0.0163	0.0288	0.0288	0.5502
24-MAY-2024	DCXINDIA	330.70	338.75	-0.0241	0.0289	0.0289	0.5521
24-MAY-2024	DECCANCE	617.60	602.15	0.0253	0.0176	0.0177	0.3382
24-MAY-2024	DEEPAKFERT	559.55	549.25	0.0186	0.0248	0.0247	0.4719
24-MAY-2024	DEEPAKNTR	2365.20	2334.90	0.0129	0.0186	0.0186	0.3554
24-MAY-2024	DEEPENR	179.05	176.70	0.0132	0.0330	0.0330	0.6305
24-MAY-2024	DEEPINDS	288.20	293.40	-0.0179	0.0278	0.0277	0.5292
24-MAY-2024	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
24-MAY-2024	DELHIVERY	404.95	404.05	0.0022	0.0228	0.0228	0.4356
24-MAY-2024	DELPHIFX	209.90	211.90	-0.0095	0.0300	0.0299	0.5712
24-MAY-2024	DELTACORP	117.05	119.70	-0.0224	0.0283	0.0283	0.5407
24-MAY-2024	DELTAMAGNT	99.70	99.85	-0.0015	0.0376	0.0375	0.7164
24-MAY-2024	DEN	53.20	50.60	0.0501	0.0279	0.0281	0.5368
24-MAY-2024	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
24-MAY-2024	DENORA	1573.40	1560.60	0.0082	0.0362	0.0361	0.6897
24-MAY-2024	DEVIT	117.75	119.95	-0.0185	0.0297	0.0297	0.5674
24-MAY-2024	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2024	DEVYANI	151.80	152.55	-0.0049	0.0193	0.0192	0.3668
24-MAY-2024	DEWANHOUS	16.70	16.70	0.0000	0.0099	0.0099	0.1891
24-MAY-2024	DHAMPURSUG	223.70	223.30	0.0018	0.0225	0.0225	0.4299
24-MAY-2024	DHANBANK	42.75	42.10	0.0153	0.0341	0.0341	0.6515
24-MAY-2024	DHANI	46.00	46.05	-0.0011	0.0353	0.0352	0.6725
24-MAY-2024	DHANUKA	1291.65	1283.10	0.0066	0.0215	0.0215	0.4108
24-MAY-2024	DHARMAJ	224.15	229.40	-0.0232	0.0232	0.0232	0.4432
24-MAY-2024	DHRUV	115.55	115.50	0.0004	0.0331	0.0330	0.6305
24-MAY-2024	DHUNINV	1228.75	1216.50	0.0100	0.0324	0.0324	0.6190
24-MAY-2024	DIACABS	964.95	1034.35	-0.0695	0.0234	0.0238	0.4547
24-MAY-2024	DIAMINESQ	551.15	558.15	-0.0126	0.0180	0.0180	0.3439
24-MAY-2024	DIAMONDYD	854.40	860.75	-0.0074	0.0240	0.0239	0.4566
24-MAY-2024	DICIND	475.90	470.70	0.0110	0.0210	0.0210	0.4012
24-MAY-2024	DIGIDRIVE	38.70	38.85	-0.0039	0.0193	0.0192	0.3668
24-MAY-2024	DIGISPICE	29.55	29.20	0.0119	0.0345	0.0344	0.6572
24-MAY-2024	DIGJAMLMTD	84.95	84.10	0.0101	0.0243	0.0243	0.4643
24-MAY-2024	DIL	7.80	7.90	-0.0127	0.0321	0.0321	0.6133
24-MAY-2024	DISHTV	17.10	16.80	0.0177	0.0366	0.0365	0.6973
24-MAY-2024	DIVGIITTS	816.90	831.30	-0.0175	0.0203	0.0203	0.3878
24-MAY-2024	DIVISLAB	4122.40	4112.95	0.0023	0.0158	0.0158	0.3019
24-MAY-2024	DIVOPPBEES	77.58	77.44	0.0018	0.0095	0.0095	0.1815
24-MAY-2024	DIXON	9298.40	9226.55	0.0078	0.0220	0.0219	0.4184
24-MAY-2024	DJML	334.25	320.60	0.0417	0.0255	0.0256	0.4891
24-MAY-2024	DLF	840.20	847.05	-0.0081	0.0191	0.0190	0.3630
24-MAY-2024	DLINKINDIA	408.70	422.45	-0.0331	0.0294	0.0295	0.5636
24-MAY-2024	DMART	4684.50	4793.65	-0.0230	0.0148	0.0149	0.2847
24-MAY-2024	DMCC	296.40	305.65	-0.0307	0.0259	0.0260	0.4967
24-MAY-2024	DNAMEDIA	4.50	4.70	-0.0435	0.0340	0.0340	0.6496
24-MAY-2024	DODLA	883.85	914.25	-0.0338	0.0238	0.0238	0.4547
24-MAY-2024	DOLATALGO	143.50	148.50	-0.0342	0.0376	0.0376	0.7183
24-MAY-2024	DOLLAR	574.70	588.15	-0.0231	0.0253	0.0253	0.4834
24-MAY-2024	DOLPHIN	856.30	815.50	0.0488	0.1351	0.1348	2.5754
24-MAY-2024	DOMS	1803.50	1789.30	0.0079	0.0145	0.0145	0.2770
24-MAY-2024	DONEAR	104.25	103.90	0.0034	0.0300	0.0300	0.5731
24-MAY-2024	DPABHUSHAN	1294.75	1327.30	-0.0248	0.0139	0.0140	0.2675
24-MAY-2024	DPSCLTD	17.50	17.75	-0.0142	0.0345	0.0344	0.6572
24-MAY-2024	DPWIRES	486.05	497.75	-0.0238	0.0231	0.0231	0.4413
24-MAY-2024	DRCSYSTEMS	21.80	19.85	0.0937	0.0381	0.0385	0.7355
24-MAY-2024	DREAMFOLKS	529.00	524.95	0.0077	0.0222	0.0221	0.4222
24-MAY-2024	DREDGECORP	1032.80	983.70	0.0487	0.0308	0.0309	0.5903
24-MAY-2024	DRREDDY	5865.75	5897.70	-0.0054	0.0132	0.0132	0.2522
24-MAY-2024	DSSL	1238.55	1305.80	-0.0529	0.0420	0.0421	0.8043
24-MAY-2024	DTIL	197.25	198.30	-0.0053	0.0231	0.0230	0.4394
24-MAY-2024	DUCON	7.40	7.55	-0.0201	0.0333	0.0332	0.6343
24-MAY-2024	DVL	348.35	348.95	-0.0017	0.0309	0.0308	0.5884
24-MAY-2024	DWARKESH	71.10	70.20	0.0127	0.0216	0.0216	0.4127
24-MAY-2024	DYCL	563.20	562.10	0.0020	0.0331	0.0331	0.6324
24-MAY-2024	DYNAMATECH	7759.15	8370.75	-0.0759	0.0293	0.0297	0.5674
24-MAY-2024	DYNPRO	267.05	264.45	0.0098	0.0277	0.0277	0.5292
24-MAY-2024	E2E	1022.55	1032.20	-0.0094	0.0298	0.0297	0.5674
24-MAY-2024	EASEMYTRIP	44.10	45.30	-0.0268	0.0272	0.0272	0.5197
24-MAY-2024	EBBETF0425	1211.34	1210.18	0.0010	0.0011	0.0011	0.0210
24-MAY-2024	EBBETF0430	1368.00	1367.65	0.0003	0.0018	0.0018	0.0344
24-MAY-2024	EBBETF0431	1221.40	1219.68	0.0014	0.0016	0.0016	0.0306
24-MAY-2024	EBBETF0433	1118.81	1114.61	0.0038	0.0034	0.0034	0.0650
24-MAY-2024	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2024	ECLERX	2244.25	2276.25	-0.0142	0.0231	0.0231	0.4413
24-MAY-2024	EDELWEISS	81.60	84.35	-0.0331	0.0302	0.0302	0.5770
24-MAY-2024	EDUCOMP	3.30	3.30	0.0000	0.0326	0.0325	0.6209
24-MAY-2024	EGOLD	73.70	74.50	-0.0108	0.0151	0.0151	0.2885
24-MAY-2024	EICHERMOT	4880.90	4852.90	0.0058	0.0161	0.0161	0.3076
24-MAY-2024	EIDPARRY	626.05	646.80	-0.0326	0.0204	0.0205	0.3917
24-MAY-2024	EIFFL	129.90	131.55	-0.0126	0.0216	0.0216	0.4127
24-MAY-2024	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2024	EIHAHOTELS	727.55	743.30	-0.0214	0.0258	0.0258	0.4929
24-MAY-2024	EIHOTEL	471.95	482.20	-0.0215	0.0258	0.0258	0.4929
24-MAY-2024	EIMCOELECO	2049.50	1988.15	0.0304	0.0323	0.0323	0.6171
24-MAY-2024	EKC	140.00	139.70	0.0021	0.0326	0.0325	0.6209
24-MAY-2024	ELDEHSG	998.35	977.55	0.0211	0.0277	0.0277	0.5292
24-MAY-2024	ELECON	1145.90	1142.25	0.0032	0.0299	0.0298	0.5693
24-MAY-2024	ELECTCAST	166.75	168.05	-0.0078	0.0300	0.0299	0.5712
24-MAY-2024	ELECTHERM	789.90	806.00	-0.0202	0.0269	0.0269	0.5139
24-MAY-2024	ELGIEQUIP	647.45	648.20	-0.0012	0.0260	0.0260	0.4967
24-MAY-2024	ELGIRUBCO	76.40	79.15	-0.0354	0.0366	0.0366	0.6992
24-MAY-2024	ELIN	157.65	159.90	-0.0142	0.0239	0.0239	0.4566
24-MAY-2024	EMAMILTD	544.75	540.30	0.0082	0.0176	0.0176	0.3362
24-MAY-2024	EMAMIPAP	107.85	109.80	-0.0179	0.0251	0.0251	0.4795
24-MAY-2024	EMAMIREAL	105.75	107.30	-0.0146	0.0362	0.0361	0.6897
24-MAY-2024	EMBASSY	341.16	338.35	0.0083	0.0138	0.0138	0.2636
24-MAY-2024	EMIL	218.60	226.65	-0.0362	0.0269	0.0269	0.5139
24-MAY-2024	EMKAY	152.10	156.80	-0.0304	0.0365	0.0365	0.6973
24-MAY-2024	EMMBI	106.75	106.45	0.0028	0.0287	0.0286	0.5464
24-MAY-2024	EMSLIMITED	471.85	459.90	0.0257	0.0243	0.0243	0.4643
24-MAY-2024	EMUDHRA	787.65	805.35	-0.0222	0.0291	0.0291	0.5560
24-MAY-2024	ENDURANCE	2195.75	2179.05	0.0076	0.0200	0.0199	0.3802
24-MAY-2024	ENERGYDEV	23.00	22.85	0.0065	0.0356	0.0355	0.6782
24-MAY-2024	ENGINERSIN	269.10	282.25	-0.0477	0.0318	0.0319	0.6094
24-MAY-2024	ENIL	233.20	237.95	-0.0202	0.0320	0.0320	0.6114
24-MAY-2024	ENTERO	1022.65	1039.65	-0.0165	0.0176	0.0176	0.3362
24-MAY-2024	EPACK	192.10	183.70	0.0447	0.0166	0.0168	0.3210
24-MAY-2024	EPIGRAL	1275.00	1298.85	-0.0185	0.0259	0.0259	0.4948
24-MAY-2024	EPL	191.55	193.20	-0.0086	0.0189	0.0189	0.3611
24-MAY-2024	EQUAL50ADD	299.19	297.89	0.0044	0.0087	0.0087	0.1662
24-MAY-2024	EQUIPPP	26.65	27.45	-0.0296	0.0355	0.0355	0.6782
24-MAY-2024	EQUITASBNK	95.55	95.20	0.0037	0.0206	0.0206	0.3936
24-MAY-2024	ERIS	877.75	885.15	-0.0084	0.0156	0.0156	0.2980
24-MAY-2024	EROSMEDIA	20.60	20.80	-0.0097	0.0358	0.0357	0.6820
24-MAY-2024	ESABINDIA	5782.40	5743.35	0.0068	0.0209	0.0208	0.3974
24-MAY-2024	ESAFSFB	54.30	54.45	-0.0028	0.0180	0.0180	0.3439
24-MAY-2024	ESCORTS	3813.15	3810.95	0.0006	0.0178	0.0177	0.3382
24-MAY-2024	ESG	38.60	38.52	0.0021	0.0079	0.0079	0.1509
24-MAY-2024	ESILVER	91.90	91.71	0.0021	0.0094	0.0094	0.1796
24-MAY-2024	ESSARSHPNG	31.20	30.50	0.0227	0.0394	0.0393	0.7508
24-MAY-2024	ESSENTIA	3.70	3.70	0.0000	0.0366	0.0365	0.6973
24-MAY-2024	ESTER	122.00	122.25	-0.0020	0.0298	0.0298	0.5693
24-MAY-2024	ETHOSLTD	2350.80	2352.50	-0.0007	0.0225	0.0225	0.4299
24-MAY-2024	EUROTEXIND	14.00	12.65	0.1014	0.0493	0.0497	0.9495
24-MAY-2024	EVEREADY	335.00	335.90	-0.0027	0.0198	0.0198	0.3783
24-MAY-2024	EVERESTIND	1207.50	1214.60	-0.0059	0.0261	0.0261	0.4986
24-MAY-2024	EXCEL	0.60	0.60	0.0000	0.0585	0.0583	1.1138
24-MAY-2024	EXCELINDUS	1029.35	1088.05	-0.0555	0.0254	0.0256	0.4891
24-MAY-2024	EXICOM	266.60	273.05	-0.0239	0.0284	0.0284	0.5426
24-MAY-2024	EXIDEIND	474.75	464.90	0.0210	0.0215	0.0215	0.4108
24-MAY-2024	EXPLEOSOL	1242.15	1310.55	-0.0536	0.0221	0.0223	0.4260
24-MAY-2024	EXXARO	105.35	112.80	-0.0683	0.0251	0.0255	0.4872
24-MAY-2024	FACT	717.05	692.65	0.0346	0.0367	0.0367	0.7012
24-MAY-2024	FAIRCHEMOR	1305.45	1330.10	-0.0187	0.0259	0.0258	0.4929
24-MAY-2024	FAZE3Q	404.35	435.10	-0.0733	0.0262	0.0266	0.5082
24-MAY-2024	FCL	378.15	376.70	0.0038	0.0289	0.0288	0.5502
24-MAY-2024	FCONSUMER	1.20	1.20	0.0000	0.0395	0.0394	0.7527
24-MAY-2024	FCSSOFT	3.90	3.85	0.0129	0.0429	0.0428	0.8177
24-MAY-2024	FDC	469.80	475.25	-0.0115	0.0184	0.0184	0.3515
24-MAY-2024	FEDERALBNK	163.45	162.80	0.0040	0.0165	0.0165	0.3152
24-MAY-2024	FEDFINA	122.05	121.90	0.0012	0.0102	0.0102	0.1949
24-MAY-2024	FEL	0.75	0.75	0.0000	0.0404	0.0403	0.7699
24-MAY-2024	FELDVR	5.00	4.75	0.0513	0.0334	0.0335	0.6400
24-MAY-2024	FIBERWEB	37.40	40.65	-0.0833	0.0326	0.0330	0.6305
24-MAY-2024	FIEMIND	1227.05	1217.05	0.0082	0.0241	0.0240	0.4585
24-MAY-2024	FILATEX	55.10	55.65	-0.0099	0.0288	0.0287	0.5483
24-MAY-2024	FILATFASH	13.95	13.15	0.0591	0.0107	0.0114	0.2178
24-MAY-2024	FINCABLES	1282.60	1144.10	0.1143	0.0240	0.0253	0.4834
24-MAY-2024	FINEORG	4406.80	4432.95	-0.0059	0.0179	0.0178	0.3401
24-MAY-2024	FINIETF	23.63	23.58	0.0021	0.0098	0.0098	0.1872
24-MAY-2024	FINOPB	280.25	279.50	0.0027	0.0275	0.0274	0.5235
24-MAY-2024	FINPIPE	321.00	306.80	0.0452	0.0241	0.0242	0.4623
24-MAY-2024	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2024	FIVESTAR	703.90	719.40	-0.0218	0.0208	0.0208	0.3974
24-MAY-2024	FLAIR	295.80	300.50	-0.0158	0.0173	0.0173	0.3305
24-MAY-2024	FLEXITUFF	33.90	32.85	0.0315	0.0368	0.0368	0.7031
24-MAY-2024	FLFL	1.95	1.95	0.0000	0.0317	0.0316	0.6037
24-MAY-2024	FLUOROCHEM	3228.85	3156.10	0.0228	0.0219	0.0219	0.4184
24-MAY-2024	FMCGIETF	57.86	57.98	-0.0021	0.0074	0.0074	0.1414
24-MAY-2024	FMGOETZE	396.65	399.40	-0.0069	0.0190	0.0190	0.3630
24-MAY-2024	FMNL	6.65	6.85	-0.0296	0.0312	0.0311	0.5942
24-MAY-2024	FOCUS	158.70	159.05	-0.0022	0.0289	0.0288	0.5502
24-MAY-2024	FOODSIN	146.20	147.05	-0.0058	0.0294	0.0293	0.5598
24-MAY-2024	FORCEMOT	8505.00	8570.10	-0.0076	0.0367	0.0366	0.6992
24-MAY-2024	FORTIS	462.00	468.95	-0.0149	0.0179	0.0179	0.3420
24-MAY-2024	FOSECOIND	3785.45	3782.80	0.0007	0.0240	0.0239	0.4566
24-MAY-2024	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2024	FSC	4.95	5.15	-0.0396	0.0321	0.0321	0.6133
24-MAY-2024	FSL	195.25	196.85	-0.0082	0.0221	0.0220	0.4203
24-MAY-2024	FUSION	460.25	471.45	-0.0240	0.0207	0.0207	0.3955
24-MAY-2024	GABRIEL	388.85	385.80	0.0079	0.0262	0.0261	0.4986
24-MAY-2024	GAEL	150.50	150.70	-0.0013	0.0271	0.0270	0.5158
24-MAY-2024	GAIL	204.45	200.45	0.0198	0.0197	0.0197	0.3764
24-MAY-2024	GALAXYSURF	2492.90	2515.20	-0.0089	0.0149	0.0149	0.2847
24-MAY-2024	GALLANTT	270.55	271.25	-0.0026	0.0332	0.0331	0.6324
24-MAY-2024	GANDHAR	206.30	206.45	-0.0007	0.0175	0.0174	0.3324
24-MAY-2024	GANDHITUBE	812.50	856.00	-0.0522	0.0243	0.0246	0.4700
24-MAY-2024	GANECOS	1144.25	1130.30	0.0123	0.0200	0.0200	0.3821
24-MAY-2024	GANESHBE	152.55	151.15	0.0092	0.0248	0.0247	0.4719
24-MAY-2024	GANESHHOUC	786.70	810.20	-0.0294	0.0336	0.0336	0.6419
24-MAY-2024	GANGAFORGE	8.30	8.25	0.0060	0.0313	0.0312	0.5961
24-MAY-2024	GANGESSECU	161.10	152.90	0.0522	0.0349	0.0350	0.6687
24-MAY-2024	GARFIBRES	3241.40	3232.85	0.0026	0.0164	0.0163	0.3114
24-MAY-2024	GATECH	1.35	1.35	0.0000	0.0477	0.0476	0.9094
24-MAY-2024	GATECHDVR	3.00	3.10	-0.0328	0.0335	0.0335	0.6400
24-MAY-2024	GATEWAY	104.75	106.00	-0.0119	0.0201	0.0201	0.3840
24-MAY-2024	GAYAHWS	1.30	1.30	0.0000	0.0430	0.0429	0.8196
24-MAY-2024	GAYAPROJ	7.90	7.60	0.0387	0.0329	0.0329	0.6286
24-MAY-2024	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2024	GEECEE	332.35	351.05	-0.0547	0.0322	0.0323	0.6171
24-MAY-2024	GEEKAYWIRE	93.55	93.85	-0.0032	0.0358	0.0357	0.6820
24-MAY-2024	GENCON	40.60	40.90	-0.0074	0.0285	0.0285	0.5445
24-MAY-2024	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
24-MAY-2024	GENESYS	532.95	536.95	-0.0075	0.0351	0.0351	0.6706
24-MAY-2024	GENSOL	998.05	984.50	0.0137	0.0264	0.0264	0.5044
24-MAY-2024	GENUSPAPER	21.85	21.80	0.0023	0.0346	0.0345	0.6591
24-MAY-2024	GENUSPOWER	324.70	326.75	-0.0063	0.0313	0.0312	0.5961
24-MAY-2024	GEOJITFSL	103.10	103.70	-0.0058	0.0278	0.0277	0.5292
24-MAY-2024	GEPIL	351.60	363.40	-0.0330	0.0373	0.0373	0.7126
24-MAY-2024	GESHIP	1012.40	1024.60	-0.0120	0.0225	0.0225	0.4299
24-MAY-2024	GET&D	1374.20	1362.80	0.0083	0.0308	0.0307	0.5865
24-MAY-2024	GFLLIMITED	73.55	74.65	-0.0148	0.0286	0.0286	0.5464
24-MAY-2024	GHCL	517.95	524.50	-0.0126	0.0201	0.0201	0.3840
24-MAY-2024	GHCLTEXTIL	81.85	81.25	0.0074	0.0220	0.0219	0.4184
24-MAY-2024	GICHSGFIN	221.20	222.30	-0.0050	0.0270	0.0269	0.5139
24-MAY-2024	GICRE	369.05	381.75	-0.0338	0.0329	0.0329	0.6286
24-MAY-2024	GILLANDERS	81.95	82.80	-0.0103	0.0313	0.0313	0.5980
24-MAY-2024	GILLETTE	6891.05	6973.45	-0.0119	0.0149	0.0149	0.2847
24-MAY-2024	GILT5YBEES	55.97	56.02	-0.0009	0.0019	0.0019	0.0363
24-MAY-2024	GINNIFILA	33.55	33.75	-0.0059	0.0331	0.0330	0.6305
24-MAY-2024	GIPCL	186.80	185.60	0.0064	0.0284	0.0284	0.5426
24-MAY-2024	GKWLIMITED	2433.65	2317.80	0.0488	0.0352	0.0353	0.6744
24-MAY-2024	GLAND	1885.95	1881.85	0.0022	0.0252	0.0251	0.4795
24-MAY-2024	GLAXO	2430.80	2473.65	-0.0175	0.0190	0.0190	0.3630
24-MAY-2024	GLENMARK	1036.00	1027.60	0.0081	0.0200	0.0199	0.3802
24-MAY-2024	GLFL	8.80	8.75	0.0057	0.0490	0.0489	0.9342
24-MAY-2024	GLOBAL	202.20	207.30	-0.0249	0.0362	0.0361	0.6897
24-MAY-2024	GLOBALVECT	183.75	187.45	-0.0199	0.0328	0.0327	0.6247
24-MAY-2024	GLOBE	2.95	2.85	0.0345	0.0319	0.0319	0.6094
24-MAY-2024	GLOBUSSPR	782.95	783.85	-0.0011	0.0235	0.0235	0.4490
24-MAY-2024	GLOSTERLTD	857.95	857.30	0.0008	0.0049	0.0049	0.0936
24-MAY-2024	GLS	840.25	822.95	0.0208	0.0196	0.0196	0.3745
24-MAY-2024	GMBREW	673.15	634.50	0.0591	0.0205	0.0208	0.3974
24-MAY-2024	GMDCLTD	409.50	419.55	-0.0242	0.0359	0.0359	0.6859
24-MAY-2024	GMMPFAUDLR	1279.50	1323.80	-0.0340	0.0196	0.0197	0.3764
24-MAY-2024	GMRINFRA	86.95	87.20	-0.0029	0.0248	0.0247	0.4719
24-MAY-2024	GMRP&UI	67.55	67.90	-0.0052	0.0363	0.0362	0.6916
24-MAY-2024	GNA	409.00	421.55	-0.0302	0.0225	0.0226	0.4318
24-MAY-2024	GNFC	656.40	664.55	-0.0123	0.0213	0.0213	0.4069
24-MAY-2024	GOACARBON	869.65	881.45	-0.0135	0.0317	0.0317	0.6056
24-MAY-2024	GOCLCORP	388.80	400.35	-0.0293	0.0314	0.0313	0.5980
24-MAY-2024	GOCOLORS	996.20	1003.95	-0.0077	0.0181	0.0181	0.3458
24-MAY-2024	GODFRYPHLP	3855.35	3910.15	-0.0141	0.0298	0.0297	0.5674
24-MAY-2024	GODHA	0.85	0.80	0.0606	0.0484	0.0485	0.9266
24-MAY-2024	GODIGIT	300.20	306.00	-0.0191	0.0000	0.0014	0.0267
24-MAY-2024	GODREJAGRO	547.95	547.35	0.0011	0.0159	0.0159	0.3038
24-MAY-2024	GODREJCP	1310.35	1320.05	-0.0074	0.0156	0.0156	0.2980
24-MAY-2024	GODREJIND	823.75	848.90	-0.0301	0.0210	0.0210	0.4012
24-MAY-2024	GODREJPROP	2737.00	2814.70	-0.0280	0.0225	0.0226	0.4318
24-MAY-2024	GOENKA	0.85	0.80	0.0606	0.0378	0.0380	0.7260
24-MAY-2024	GOKEX	860.10	868.40	-0.0096	0.0276	0.0276	0.5273
24-MAY-2024	GOKUL	45.15	46.45	-0.0284	0.0346	0.0346	0.6610
24-MAY-2024	GOKULAGRO	140.90	139.90	0.0071	0.0267	0.0266	0.5082
24-MAY-2024	GOLD1	61.24	61.97	-0.0118	0.0074	0.0074	0.1414
24-MAY-2024	GOLDBEES	60.89	61.62	-0.0119	0.0075	0.0075	0.1433
24-MAY-2024	GOLDCASE	11.54	11.68	-0.0121	0.0046	0.0047	0.0898
24-MAY-2024	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
24-MAY-2024	GOLDETF	71.46	72.42	-0.0133	0.0080	0.0080	0.1528
24-MAY-2024	GOLDETFADD	71.07	72.04	-0.0136	0.0076	0.0076	0.1452
24-MAY-2024	GOLDIAM	174.45	173.40	0.0060	0.0285	0.0284	0.5426
24-MAY-2024	GOLDIETF	62.78	63.69	-0.0144	0.0161	0.0161	0.3076
24-MAY-2024	GOLDSHARE	61.45	62.70	-0.0201	0.0071	0.0072	0.1376
24-MAY-2024	GOLDTECH	128.05	128.15	-0.0008	0.0333	0.0333	0.6362
24-MAY-2024	GOODLUCK	893.55	914.10	-0.0227	0.0272	0.0271	0.5177
24-MAY-2024	GOPAL	329.30	331.90	-0.0079	0.0089	0.0089	0.1700
24-MAY-2024	GOYALALUM	9.65	9.85	-0.0205	0.0265	0.0265	0.5063
24-MAY-2024	GPIL	926.30	956.30	-0.0319	0.0250	0.0251	0.4795
24-MAY-2024	GPPL	204.70	206.80	-0.0102	0.0262	0.0261	0.4986
24-MAY-2024	GPTHEALTH	153.90	155.95	-0.0132	0.0161	0.0161	0.3076
24-MAY-2024	GPTINFRA	248.35	256.80	-0.0335	0.0331	0.0331	0.6324
24-MAY-2024	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
24-MAY-2024	GRANULES	428.70	429.40	-0.0016	0.0190	0.0189	0.3611
24-MAY-2024	GRAPHITE	588.80	589.45	-0.0011	0.0252	0.0251	0.4795
24-MAY-2024	GRASIM	2441.00	2453.80	-0.0052	0.0138	0.0138	0.2636
24-MAY-2024	GRAVITA	1076.20	1049.35	0.0253	0.0288	0.0288	0.5502
24-MAY-2024	GREAVESCOT	129.60	133.10	-0.0266	0.0231	0.0231	0.4413
24-MAY-2024	GREENLAM	587.50	614.65	-0.0452	0.0282	0.0283	0.5407
24-MAY-2024	GREENPANEL	306.60	301.05	0.0183	0.0204	0.0204	0.3897
24-MAY-2024	GREENPLY	257.85	258.55	-0.0027	0.0238	0.0237	0.4528
24-MAY-2024	GREENPOWER	21.05	20.85	0.0095	0.0339	0.0338	0.6457
24-MAY-2024	GRINDWELL	2374.35	2343.35	0.0131	0.0170	0.0170	0.3248
24-MAY-2024	GRINFRA	1613.65	1597.55	0.0100	0.0200	0.0200	0.3821
24-MAY-2024	GRMOVER	143.45	145.85	-0.0166	0.0298	0.0297	0.5674
24-MAY-2024	GROBTEA	930.10	952.55	-0.0239	0.0248	0.0248	0.4738
24-MAY-2024	GRPLTD	9090.00	9166.10	-0.0083	0.0368	0.0367	0.7012
24-MAY-2024	GRSE	1459.70	1425.65	0.0236	0.0350	0.0349	0.6668
24-MAY-2024	GRWRHITECH	1647.10	1620.90	0.0160	0.0297	0.0297	0.5674
24-MAY-2024	GSEC10IETF	230.87	230.35	0.0023	0.0023	0.0023	0.0439
24-MAY-2024	GSEC10YEAR	26.00	25.96	0.0015	0.0188	0.0187	0.3573
24-MAY-2024	GSEC5IETF	56.50	56.16	0.0060	0.0057	0.0057	0.1089
24-MAY-2024	GSFC	224.60	222.25	0.0105	0.0301	0.0301	0.5751
24-MAY-2024	GSLSU	215.90	220.35	-0.0204	0.0297	0.0297	0.5674
24-MAY-2024	GSPL	295.65	297.45	-0.0061	0.0242	0.0242	0.4623
24-MAY-2024	GSS	100.60	102.30	-0.0168	0.0304	0.0304	0.5808
24-MAY-2024	GTECJAINX	79.35	82.75	-0.0420	0.0452	0.0452	0.8635
24-MAY-2024	GTL	12.70	12.95	-0.0195	0.0378	0.0378	0.7222
24-MAY-2024	GTLINFRA	1.55	1.55	0.0000	0.0408	0.0407	0.7776
24-MAY-2024	GTPL	172.30	173.45	-0.0067	0.0274	0.0274	0.5235
24-MAY-2024	GUFICBIO	329.90	344.05	-0.0420	0.0243	0.0244	0.4662
24-MAY-2024	GUJALKALI	799.85	799.95	-0.0001	0.0211	0.0210	0.4012
24-MAY-2024	GUJAPOLLO	255.05	259.40	-0.0169	0.0264	0.0263	0.5025
24-MAY-2024	GUJGASLTD	556.50	560.75	-0.0076	0.0175	0.0175	0.3343
24-MAY-2024	GUJRAFFIA	42.55	42.80	-0.0059	0.0274	0.0273	0.5216
24-MAY-2024	GULFOILLUB	1012.25	1047.00	-0.0338	0.0246	0.0247	0.4719
24-MAY-2024	GULFPETRO	63.85	64.70	-0.0132	0.0334	0.0334	0.6381
24-MAY-2024	GULPOLY	188.25	193.20	-0.0260	0.0267	0.0267	0.5101
24-MAY-2024	GVKPIL	10.90	10.95	-0.0046	0.0398	0.0397	0.7585
24-MAY-2024	GVPTECH	11.40	10.90	0.0449	0.0196	0.0198	0.3783
24-MAY-2024	HAL	5166.50	4949.90	0.0428	0.0214	0.0216	0.4127
24-MAY-2024	HAPPSTMNDS	809.20	815.50	-0.0078	0.0165	0.0165	0.3152
24-MAY-2024	HAPPYFORGE	1075.35	1100.85	-0.0234	0.0125	0.0126	0.2407
24-MAY-2024	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
24-MAY-2024	HARDWYN	28.95	29.45	-0.0171	0.0306	0.0306	0.5846
24-MAY-2024	HARIOMPIPE	572.25	577.40	-0.0090	0.0252	0.0252	0.4814
24-MAY-2024	HARRMALAYA	184.25	187.85	-0.0194	0.0283	0.0282	0.5388
24-MAY-2024	HARSHA	481.05	481.05	0.0000	0.0202	0.0201	0.3840
24-MAY-2024	HATHWAY	21.40	21.15	0.0118	0.0258	0.0257	0.4910
24-MAY-2024	HATSUN	1002.05	1002.30	-0.0002	0.0176	0.0176	0.3362
24-MAY-2024	HAVELLS	1889.85	1854.10	0.0191	0.0152	0.0152	0.2904
24-MAY-2024	HAVISHA	2.60	2.55	0.0194	0.0383	0.0382	0.7298
24-MAY-2024	HBLPOWER	514.30	539.75	-0.0483	0.0336	0.0337	0.6438
24-MAY-2024	HBSL	108.45	114.20	-0.0517	0.0331	0.0332	0.6343
24-MAY-2024	HCC	40.55	40.40	0.0037	0.0393	0.0392	0.7489
24-MAY-2024	HCG	361.95	359.00	0.0082	0.0178	0.0178	0.3401
24-MAY-2024	HCL-INSYS	17.90	17.65	0.0141	0.0301	0.0300	0.5731
24-MAY-2024	HCLTECH	1345.20	1353.55	-0.0062	0.0144	0.0144	0.2751
24-MAY-2024	HDFCAMC	3816.30	3826.90	-0.0028	0.0171	0.0171	0.3267
24-MAY-2024	HDFCBANK	1517.15	1492.60	0.0163	0.0129	0.0130	0.2484
24-MAY-2024	HDFCBSE500	34.04	33.82	0.0065	0.0131	0.0131	0.2503
24-MAY-2024	HDFCGOLD	62.66	63.83	-0.0185	0.0069	0.0070	0.1337
24-MAY-2024	HDFCGROWTH	111.11	110.51	0.0054	0.0081	0.0080	0.1528
24-MAY-2024	HDFCLIFE	565.10	565.65	-0.0010	0.0151	0.0151	0.2885
24-MAY-2024	HDFCLIQUID	1000.00	1000.00	0.0000	0.0015	0.0015	0.0287
24-MAY-2024	HDFCLOWVOL	18.35	18.39	-0.0022	0.0147	0.0146	0.2789
24-MAY-2024	HDFCMID150	19.65	19.64	0.0005	0.0093	0.0093	0.1777
24-MAY-2024	HDFCMOMENT	35.01	34.70	0.0089	0.0113	0.0113	0.2159
24-MAY-2024	HDFCNEXT50	69.73	69.34	0.0056	0.0122	0.0121	0.2312
24-MAY-2024	HDFCNIF100	24.29	24.27	0.0008	0.0102	0.0102	0.1949
24-MAY-2024	HDFCNIFBAN	49.85	49.59	0.0052	0.0092	0.0092	0.1758
24-MAY-2024	HDFCNIFIT	34.61	34.70	-0.0026	0.0114	0.0114	0.2178
24-MAY-2024	HDFCNIFTY	251.79	251.61	0.0007	0.0071	0.0071	0.1356
24-MAY-2024	HDFCPSUBK	74.04	73.90	0.0019	0.0091	0.0090	0.1719
24-MAY-2024	HDFCPVTBAN	24.51	24.46	0.0020	0.0097	0.0097	0.1853
24-MAY-2024	HDFCQUAL	55.51	55.15	0.0065	0.0090	0.0090	0.1719
24-MAY-2024	HDFCSENSEX	83.44	83.15	0.0035	0.0077	0.0076	0.1452
24-MAY-2024	HDFCSILVER	87.97	87.99	-0.0002	0.0120	0.0120	0.2293
24-MAY-2024	HDFCSML250	159.38	159.05	0.0021	0.0086	0.0086	0.1643
24-MAY-2024	HDFCVALUE	129.04	129.05	-0.0001	0.0119	0.0119	0.2273
24-MAY-2024	HDIL	4.45	4.45	0.0000	0.0315	0.0315	0.6018
24-MAY-2024	HEADSUP	12.65	12.95	-0.0234	0.0347	0.0347	0.6629
24-MAY-2024	HEALTHADD	120.87	121.01	-0.0012	0.0099	0.0099	0.1891
24-MAY-2024	HEALTHIETF	122.53	123.14	-0.0050	0.0086	0.0086	0.1643
24-MAY-2024	HEALTHY	12.31	12.36	-0.0041	0.0080	0.0080	0.1528
24-MAY-2024	HECPROJECT	91.60	90.80	0.0088	0.0373	0.0372	0.7107
24-MAY-2024	HEG	2262.95	2247.45	0.0069	0.0292	0.0291	0.5560
24-MAY-2024	HEIDELBERG	200.15	201.55	-0.0070	0.0160	0.0159	0.3038
24-MAY-2024	HEMIPROP	206.95	207.20	-0.0012	0.0295	0.0294	0.5617
24-MAY-2024	HERANBA	317.10	319.45	-0.0074	0.0215	0.0215	0.4108
24-MAY-2024	HERCULES	485.05	483.25	0.0037	0.0289	0.0288	0.5502
24-MAY-2024	HERITGFOOD	359.85	354.55	0.0148	0.0249	0.0249	0.4757
24-MAY-2024	HEROMOTOCO	5118.25	5145.25	-0.0053	0.0161	0.0160	0.3057
24-MAY-2024	HESTERBIO	1782.70	1778.95	0.0021	0.0180	0.0180	0.3439
24-MAY-2024	HEUBACHIND	391.45	392.50	-0.0027	0.0258	0.0258	0.4929
24-MAY-2024	HEXATRADEX	147.55	149.95	-0.0161	0.0183	0.0183	0.3496
24-MAY-2024	HFCL	103.15	100.55	0.0255	0.0303	0.0303	0.5789
24-MAY-2024	HGINFRA	1529.10	1511.30	0.0117	0.0252	0.0252	0.4814
24-MAY-2024	HGS	823.50	823.65	-0.0002	0.0174	0.0174	0.3324
24-MAY-2024	HIKAL	294.75	300.00	-0.0177	0.0216	0.0215	0.4108
24-MAY-2024	HIL	2485.00	2499.50	-0.0058	0.0195	0.0195	0.3725
24-MAY-2024	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2024	HILTON	124.70	124.75	-0.0004	0.0348	0.0347	0.6629
24-MAY-2024	HIMATSEIDE	129.15	137.35	-0.0616	0.0285	0.0287	0.5483
24-MAY-2024	HINDALCO	673.25	676.80	-0.0053	0.0201	0.0200	0.3821
24-MAY-2024	HINDCOMPOS	449.15	459.60	-0.0230	0.0238	0.0238	0.4547
24-MAY-2024	HINDCON	53.20	54.25	-0.0195	0.0325	0.0325	0.6209
24-MAY-2024	HINDCOPPER	371.60	374.20	-0.0070	0.0315	0.0315	0.6018
24-MAY-2024	HINDMOTORS	37.20	35.45	0.0482	0.0397	0.0398	0.7604
24-MAY-2024	HINDOILEXP	190.95	193.60	-0.0138	0.0296	0.0296	0.5655
24-MAY-2024	HINDPETRO	543.45	535.45	0.0148	0.0248	0.0247	0.4719
24-MAY-2024	HINDUNILVR	2369.15	2382.50	-0.0056	0.0114	0.0114	0.2178
24-MAY-2024	HINDWAREAP	388.60	370.05	0.0489	0.0286	0.0287	0.5483
24-MAY-2024	HINDZINC	742.60	740.85	0.0024	0.0273	0.0272	0.5197
24-MAY-2024	HIRECT	779.35	743.95	0.0465	0.0372	0.0372	0.7107
24-MAY-2024	HISARMETAL	201.05	201.80	-0.0037	0.0353	0.0353	0.6744
24-MAY-2024	HITECH	131.00	125.80	0.0405	0.0309	0.0309	0.5903
24-MAY-2024	HITECHCORP	228.75	224.15	0.0203	0.0290	0.0289	0.5521
24-MAY-2024	HITECHGEAR	1087.10	1120.65	-0.0304	0.0384	0.0384	0.7336
24-MAY-2024	HLEGLAS	429.10	433.85	-0.0110	0.0215	0.0215	0.4108
24-MAY-2024	HLVLTD	27.80	28.05	-0.0090	0.0375	0.0374	0.7145
24-MAY-2024	HMAAGRO	53.95	53.95	0.0000	0.0234	0.0234	0.4471
24-MAY-2024	HMT	58.15	55.80	0.0413	0.0276	0.0276	0.5273
24-MAY-2024	HMVL	100.20	101.25	-0.0104	0.0318	0.0317	0.6056
24-MAY-2024	HNDFDS	493.70	495.20	-0.0030	0.0181	0.0181	0.3458
24-MAY-2024	HNGSNGBEES	309.67	315.43	-0.0184	0.0157	0.0157	0.2999
24-MAY-2024	HOMEFIRST	803.35	817.95	-0.0180	0.0213	0.0213	0.4069
24-MAY-2024	HONASA	430.60	418.35	0.0289	0.0216	0.0216	0.4127
24-MAY-2024	HONAUT	51963.60	53368.25	-0.0267	0.0173	0.0173	0.3305
24-MAY-2024	HONDAPOWER	2550.65	2575.90	-0.0099	0.0248	0.0248	0.4738
24-MAY-2024	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
24-MAY-2024	HOVS	65.85	65.40	0.0069	0.0371	0.0370	0.7069
24-MAY-2024	HPAL	99.90	101.25	-0.0134	0.0249	0.0249	0.4757
24-MAY-2024	HPIL	151.10	150.30	0.0053	0.0316	0.0315	0.6018
24-MAY-2024	HPL	422.30	400.40	0.0533	0.0352	0.0353	0.6744
24-MAY-2024	HSCL	350.50	355.40	-0.0139	0.0281	0.0280	0.5349
24-MAY-2024	HTMEDIA	26.60	26.75	-0.0056	0.0298	0.0297	0.5674
24-MAY-2024	HUBTOWN	139.45	143.70	-0.0300	0.0349	0.0349	0.6668
24-MAY-2024	HUDCO	258.70	267.50	-0.0335	0.0364	0.0364	0.6954
24-MAY-2024	HUHTAMAKI	310.50	307.60	0.0094	0.0218	0.0218	0.4165
24-MAY-2024	HYBRIDFIN	12.85	12.40	0.0356	0.0282	0.0282	0.5388
24-MAY-2024	IBREALEST	138.70	137.00	0.0123	0.0358	0.0358	0.6840
24-MAY-2024	IBULHSGFIN	165.20	167.00	-0.0108	0.0310	0.0309	0.5903
24-MAY-2024	ICDSLTD	38.65	39.40	-0.0192	0.0312	0.0312	0.5961
24-MAY-2024	ICEMAKE	524.30	533.85	-0.0181	0.0305	0.0305	0.5827
24-MAY-2024	ICICIB22	111.09	110.36	0.0066	0.0108	0.0108	0.2063
24-MAY-2024	ICICIBANK	1131.90	1134.50	-0.0023	0.0120	0.0120	0.2293
24-MAY-2024	ICICIGI	1659.90	1661.40	-0.0009	0.0148	0.0148	0.2828
24-MAY-2024	ICICIPRULI	579.50	585.05	-0.0095	0.0176	0.0175	0.3343
24-MAY-2024	ICIL	390.00	399.95	-0.0252	0.0300	0.0299	0.5712
24-MAY-2024	ICRA	5557.75	5421.45	0.0248	0.0156	0.0156	0.2980
24-MAY-2024	IDBI	87.25	87.25	0.0000	0.0261	0.0260	0.4967
24-MAY-2024	IDEA	15.10	14.05	0.0721	0.0360	0.0363	0.6935
24-MAY-2024	IDEAFORGE	700.60	692.65	0.0114	0.0190	0.0189	0.3611
24-MAY-2024	IDFC	114.60	115.30	-0.0061	0.0184	0.0183	0.3496
24-MAY-2024	IDFCFIRSTB	77.70	78.05	-0.0045	0.0180	0.0179	0.3420
24-MAY-2024	IDFNIFTYET	246.59	240.88	0.0234	0.0133	0.0133	0.2541
24-MAY-2024	IEL	12.80	12.90	-0.0078	0.0299	0.0298	0.5693
24-MAY-2024	IEX	157.75	155.75	0.0128	0.0223	0.0223	0.4260
24-MAY-2024	IFBAGRO	445.60	446.15	-0.0012	0.0205	0.0204	0.3897
24-MAY-2024	IFBIND	1480.60	1404.55	0.0527	0.0250	0.0252	0.4814
24-MAY-2024	IFCI	59.95	60.75	-0.0133	0.0407	0.0406	0.7757
24-MAY-2024	IFGLEXPOR	621.35	623.05	-0.0027	0.0341	0.0340	0.6496
24-MAY-2024	IGARASHI	501.65	523.30	-0.0423	0.0267	0.0268	0.5120
24-MAY-2024	IGL	460.75	454.35	0.0140	0.0193	0.0193	0.3687
24-MAY-2024	IGPL	494.90	502.15	-0.0145	0.0222	0.0221	0.4222
24-MAY-2024	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2024	IIFL	393.40	397.30	-0.0099	0.0336	0.0336	0.6419
24-MAY-2024	IIFLSEC	196.35	198.10	-0.0089	0.0340	0.0339	0.6477
24-MAY-2024	IITL	158.45	156.40	0.0130	0.0338	0.0338	0.6457
24-MAY-2024	IKIO	290.30	289.85	0.0016	0.0174	0.0173	0.3305
24-MAY-2024	IL&FSENGG	25.20	24.40	0.0323	0.0305	0.0306	0.5846
24-MAY-2024	IL&FSTRANS	4.30	4.30	0.0000	0.0293	0.0293	0.5598
24-MAY-2024	IMAGICAA	82.95	79.50	0.0425	0.0351	0.0352	0.6725
24-MAY-2024	IMFA	730.60	710.00	0.0286	0.0275	0.0275	0.5254
24-MAY-2024	IMPAL	1002.20	1002.25	-0.0000	0.0207	0.0207	0.3955
24-MAY-2024	IMPEXFERRO	3.35	3.45	-0.0294	0.0386	0.0386	0.7375
24-MAY-2024	INCREDIBLE	37.70	37.80	-0.0026	0.0336	0.0335	0.6400
24-MAY-2024	INDBANK	47.80	48.85	-0.0217	0.0386	0.0385	0.7355
24-MAY-2024	INDGN	528.80	533.55	-0.0089	0.0047	0.0047	0.0898
24-MAY-2024	INDHOTEL	569.85	567.55	0.0040	0.0180	0.0179	0.3420
24-MAY-2024	INDIACEM	208.90	209.25	-0.0017	0.0250	0.0249	0.4757
24-MAY-2024	INDIAGLYCO	795.50	793.25	0.0028	0.0222	0.0221	0.4222
24-MAY-2024	INDIAMART	2560.15	2592.35	-0.0125	0.0192	0.0192	0.3668
24-MAY-2024	INDIANB	571.60	575.95	-0.0076	0.0248	0.0248	0.4738
24-MAY-2024	INDIANCARD	273.10	273.35	-0.0009	0.0275	0.0275	0.5254
24-MAY-2024	INDIANHUME	328.15	342.35	-0.0424	0.0322	0.0323	0.6171
24-MAY-2024	INDIASHLTR	578.75	582.65	-0.0067	0.0161	0.0160	0.3057
24-MAY-2024	INDIGO	4256.45	4400.50	-0.0333	0.0180	0.0181	0.3458
24-MAY-2024	INDIGOPNTS	1356.35	1386.90	-0.0223	0.0158	0.0159	0.3038
24-MAY-2024	INDIGRID	136.42	135.76	0.0048	0.0066	0.0066	0.1261
24-MAY-2024	INDINFR	135.10	135.10	0.0000	0.0068	0.0068	0.1299
24-MAY-2024	INDNIPPON	677.60	665.05	0.0187	0.0280	0.0280	0.5349
24-MAY-2024	INDOAMIN	124.45	127.45	-0.0238	0.0347	0.0347	0.6629
24-MAY-2024	INDOBORAX	171.30	170.75	0.0032	0.0260	0.0260	0.4967
24-MAY-2024	INDOCO	311.00	312.10	-0.0035	0.0210	0.0210	0.4012
24-MAY-2024	INDORAMA	41.95	42.10	-0.0036	0.0288	0.0287	0.5483
24-MAY-2024	INDOSTAR	227.65	234.05	-0.0277	0.0281	0.0281	0.5368
24-MAY-2024	INDOTECH	1602.65	1527.00	0.0484	0.0392	0.0392	0.7489
24-MAY-2024	INDOTHAI	317.25	315.50	0.0055	0.0320	0.0319	0.6094
24-MAY-2024	INDOWIND	22.20	22.35	-0.0067	0.0318	0.0318	0.6075
24-MAY-2024	INDRAMEDCO	243.90	246.15	-0.0092	0.0287	0.0287	0.5483
24-MAY-2024	INDSWFTLAB	105.85	107.80	-0.0183	0.0322	0.0321	0.6133
24-MAY-2024	INDSWFTLTD	22.55	22.15	0.0179	0.0395	0.0395	0.7546
24-MAY-2024	INDTERRAIN	71.40	72.55	-0.0160	0.0306	0.0305	0.5827
24-MAY-2024	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
24-MAY-2024	INDUSINDBK	1441.80	1440.85	0.0007	0.0174	0.0174	0.3324
24-MAY-2024	INDUSTOWER	346.70	343.80	0.0084	0.0250	0.0250	0.4776
24-MAY-2024	INFIBEAM	31.65	31.80	-0.0047	0.0338	0.0337	0.6438
24-MAY-2024	INFOBEAN	402.70	407.85	-0.0127	0.0240	0.0239	0.4566
24-MAY-2024	INFOMEDIA	5.35	5.25	0.0189	0.0409	0.0409	0.7814
24-MAY-2024	INFRABEES	915.73	912.37	0.0037	0.0135	0.0134	0.2560
24-MAY-2024	INFRAIETF	90.52	90.17	0.0039	0.0101	0.0101	0.1930
24-MAY-2024	INFY	1465.10	1472.40	-0.0050	0.0147	0.0146	0.2789
24-MAY-2024	INGERRAND	4694.50	4825.05	-0.0274	0.0219	0.0220	0.4203
24-MAY-2024	INNOVACAP	485.80	496.25	-0.0213	0.0153	0.0154	0.2942
24-MAY-2024	INOXGREEN	137.40	133.30	0.0303	0.0318	0.0318	0.6075
24-MAY-2024	INOXINDIA	1264.25	1324.65	-0.0467	0.0198	0.0201	0.3840
24-MAY-2024	INOXWIND	164.95	151.30	0.0864	0.0342	0.0347	0.6629
24-MAY-2024	INSECTICID	560.35	566.70	-0.0113	0.0229	0.0229	0.4375
24-MAY-2024	INTELLECT	896.40	899.90	-0.0039	0.0279	0.0278	0.5311
24-MAY-2024	INTENTECH	111.50	112.85	-0.0120	0.0318	0.0317	0.6056
24-MAY-2024	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
24-MAY-2024	INTLCONV	82.60	82.00	0.0073	0.0334	0.0333	0.6362
24-MAY-2024	INVENTURE	2.25	2.25	0.0000	0.0358	0.0357	0.6820
24-MAY-2024	IOB	67.20	68.25	-0.0155	0.0340	0.0339	0.6477
24-MAY-2024	IOC	168.80	167.95	0.0050	0.0200	0.0199	0.3802
24-MAY-2024	IOLCP	371.70	371.60	0.0003	0.0252	0.0251	0.4795
24-MAY-2024	IONEXCHANG	528.60	541.25	-0.0236	0.0264	0.0264	0.5044
24-MAY-2024	IPCALAB	1297.75	1308.80	-0.0085	0.0166	0.0165	0.3152
24-MAY-2024	IPL	241.10	247.35	-0.0256	0.0301	0.0300	0.5731
24-MAY-2024	IRB	72.55	74.05	-0.0205	0.0324	0.0324	0.6190
24-MAY-2024	IRBINVIT	65.83	65.68	0.0023	0.0078	0.0077	0.1471
24-MAY-2024	IRCON	271.95	280.45	-0.0308	0.0361	0.0361	0.6897
24-MAY-2024	IRCTC	1109.05	1122.05	-0.0117	0.0207	0.0206	0.3936
24-MAY-2024	IREDA	185.55	189.05	-0.0187	0.0323	0.0322	0.6152
24-MAY-2024	IRFC	184.00	186.50	-0.0135	0.0346	0.0346	0.6610
24-MAY-2024	IRIS	220.90	208.40	0.0583	0.0342	0.0343	0.6553
24-MAY-2024	IRISDOREME	80.25	81.25	-0.0124	0.0257	0.0256	0.4891
24-MAY-2024	IRMENERGY	487.45	516.70	-0.0583	0.0247	0.0250	0.4776
24-MAY-2024	ISEC	726.70	729.95	-0.0045	0.0175	0.0174	0.3324
24-MAY-2024	ISFT	128.90	131.15	-0.0173	0.0352	0.0351	0.6706
24-MAY-2024	ISGEC	1188.15	1101.10	0.0761	0.0260	0.0265	0.5063
24-MAY-2024	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
24-MAY-2024	ISMTLTD	116.30	119.95	-0.0309	0.0328	0.0328	0.6266
24-MAY-2024	IT	35.79	35.91	-0.0033	0.0110	0.0110	0.2102
24-MAY-2024	ITBEES	35.98	36.13	-0.0042	0.0114	0.0114	0.2178
24-MAY-2024	ITC	436.20	441.35	-0.0117	0.0120	0.0120	0.2293
24-MAY-2024	ITDC	672.80	703.95	-0.0453	0.0330	0.0331	0.6324
24-MAY-2024	ITDCEM	397.70	394.35	0.0085	0.0293	0.0292	0.5579
24-MAY-2024	ITETF	34.18	34.27	-0.0026	0.0122	0.0122	0.2331
24-MAY-2024	ITETFADD	34.23	34.39	-0.0047	0.0120	0.0120	0.2293
24-MAY-2024	ITI	307.45	319.05	-0.0370	0.0375	0.0375	0.7164
24-MAY-2024	ITIETF	35.87	36.06	-0.0053	0.0116	0.0115	0.2197
24-MAY-2024	IVC	11.55	11.50	0.0043	0.0310	0.0309	0.5903
24-MAY-2024	IVP	175.45	182.45	-0.0391	0.0316	0.0316	0.6037
24-MAY-2024	IVZINGOLD	6350.15	6433.00	-0.0130	0.0089	0.0090	0.1719
24-MAY-2024	IVZINNIFTY	2555.74	2553.63	0.0008	0.0156	0.0156	0.2980
24-MAY-2024	IWEL	7288.85	6937.00	0.0495	0.0311	0.0312	0.5961
24-MAY-2024	IZMO	307.00	305.20	0.0059	0.0342	0.0341	0.6515
24-MAY-2024	J&KBANK	130.15	129.65	0.0038	0.0284	0.0283	0.5407
24-MAY-2024	JAGRAN	96.40	97.20	-0.0083	0.0256	0.0256	0.4891
24-MAY-2024	JAGSNPHARM	342.15	332.25	0.0294	0.0285	0.0285	0.5445
24-MAY-2024	JAIBALAJI	933.10	943.30	-0.0109	0.0331	0.0330	0.6305
24-MAY-2024	JAICORPLTD	307.85	306.00	0.0060	0.0334	0.0334	0.6381
24-MAY-2024	JAIPURKURT	53.85	54.95	-0.0202	0.0331	0.0331	0.6324
24-MAY-2024	JAMNAAUTO	130.25	130.65	-0.0031	0.0232	0.0232	0.4432
24-MAY-2024	JASH	2400.05	2457.50	-0.0237	0.0262	0.0262	0.5006
24-MAY-2024	JAYAGROGN	239.75	237.55	0.0092	0.0246	0.0245	0.4681
24-MAY-2024	JAYBARMARU	107.70	109.60	-0.0175	0.0280	0.0279	0.5330
24-MAY-2024	JAYNECOIND	47.60	48.80	-0.0249	0.0308	0.0307	0.5865
24-MAY-2024	JAYSREETEA	99.60	103.80	-0.0413	0.0242	0.0243	0.4643
24-MAY-2024	JBCHEPHARM	1667.65	1678.65	-0.0066	0.0185	0.0185	0.3534
24-MAY-2024	JBMA	1966.25	1902.00	0.0332	0.0314	0.0315	0.6018
24-MAY-2024	JCHAC	1487.90	1239.65	0.1825	0.0253	0.0283	0.5407
24-MAY-2024	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2024	JETAIRWAYS	45.45	45.25	0.0044	0.0259	0.0258	0.4929
24-MAY-2024	JETFREIGHT	13.30	13.45	-0.0112	0.0345	0.0344	0.6572
24-MAY-2024	JGCHEM	229.50	233.55	-0.0175	0.0207	0.0207	0.3955
24-MAY-2024	JHS	17.50	17.95	-0.0254	0.0330	0.0330	0.6305
24-MAY-2024	JINDALPHOT	680.35	681.80	-0.0021	0.0357	0.0356	0.6801
24-MAY-2024	JINDALPOLY	516.50	515.45	0.0020	0.0234	0.0233	0.4451
24-MAY-2024	JINDALSAW	542.50	544.20	-0.0031	0.0322	0.0322	0.6152
24-MAY-2024	JINDALSTEL	1069.15	1074.05	-0.0046	0.0217	0.0216	0.4127
24-MAY-2024	JINDRILL	710.65	727.60	-0.0236	0.0310	0.0310	0.5923
24-MAY-2024	JINDWORLD	341.85	347.45	-0.0162	0.0300	0.0299	0.5712
24-MAY-2024	JIOFIN	365.40	367.75	-0.0064	0.0204	0.0203	0.3878
24-MAY-2024	JISLDVREQS	33.65	33.85	-0.0059	0.0328	0.0327	0.6247
24-MAY-2024	JISLJALEQS	62.55	64.15	-0.0253	0.0345	0.0344	0.6572
24-MAY-2024	JITFINFRA	816.40	777.00	0.0495	0.0312	0.0313	0.5980
24-MAY-2024	JKCEMENT	3990.45	3967.75	0.0057	0.0164	0.0163	0.3114
24-MAY-2024	JKIL	666.80	660.80	0.0090	0.0281	0.0281	0.5368
24-MAY-2024	JKLAKSHMI	805.35	794.35	0.0138	0.0220	0.0220	0.4203
24-MAY-2024	JKPAPER	377.80	379.20	-0.0037	0.0226	0.0225	0.4299
24-MAY-2024	JKTYRE	415.95	416.70	-0.0018	0.0270	0.0270	0.5158
24-MAY-2024	JLHL	1148.95	1148.95	0.0000	0.0170	0.0169	0.3229
24-MAY-2024	JMA	98.80	100.00	-0.0121	0.0286	0.0286	0.5464
24-MAY-2024	JMFINANCIL	78.10	79.90	-0.0228	0.0278	0.0278	0.5311
24-MAY-2024	JNKINDIA	664.20	633.65	0.0471	0.0080	0.0087	0.1662
24-MAY-2024	JOCIL	193.35	191.40	0.0101	0.0269	0.0269	0.5139
24-MAY-2024	JPASSOCIAT	15.80	15.45	0.0224	0.0411	0.0410	0.7833
24-MAY-2024	JPOLYINVST	742.50	746.80	-0.0058	0.0330	0.0330	0.6305
24-MAY-2024	JPPOWER	20.45	19.80	0.0323	0.0346	0.0346	0.6610
24-MAY-2024	JSFB	593.30	599.60	-0.0106	0.0225	0.0224	0.4280
24-MAY-2024	JSL	705.25	713.60	-0.0118	0.0259	0.0258	0.4929
24-MAY-2024	JSWENERGY	600.50	617.45	-0.0278	0.0284	0.0284	0.5426
24-MAY-2024	JSWHL	6724.40	6772.15	-0.0071	0.0252	0.0252	0.4814
24-MAY-2024	JSWINFRA	275.30	279.00	-0.0134	0.0202	0.0202	0.3859
24-MAY-2024	JSWSTEEL	908.70	917.00	-0.0091	0.0165	0.0165	0.3152
24-MAY-2024	JTEKTINDIA	163.30	164.25	-0.0058	0.0276	0.0275	0.5254
24-MAY-2024	JTLIND	216.70	217.45	-0.0035	0.0287	0.0286	0.5464
24-MAY-2024	JUBLFOOD	466.75	475.00	-0.0175	0.0171	0.0171	0.3267
24-MAY-2024	JUBLINDS	1068.10	1105.75	-0.0346	0.0335	0.0335	0.6400
24-MAY-2024	JUBLINGREA	508.55	515.30	-0.0132	0.0225	0.0225	0.4299
24-MAY-2024	JUBLPHARMA	706.50	717.80	-0.0159	0.0263	0.0263	0.5025
24-MAY-2024	JUNIORBEES	735.85	732.13	0.0051	0.0095	0.0095	0.1815
24-MAY-2024	JUNIPER	434.95	434.05	0.0021	0.0165	0.0165	0.3152
24-MAY-2024	JUSTDIAL	946.70	957.15	-0.0110	0.0230	0.0230	0.4394
24-MAY-2024	JWL	525.20	537.60	-0.0233	0.0345	0.0344	0.6572
24-MAY-2024	JYOTHYLAB	417.00	421.90	-0.0117	0.0237	0.0237	0.4528
24-MAY-2024	JYOTICNC	885.00	860.10	0.0285	0.0249	0.0249	0.4757
24-MAY-2024	JYOTISTRUC	26.05	27.25	-0.0450	0.0366	0.0366	0.6992
24-MAY-2024	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2024	KABRAEXTRU	394.60	375.95	0.0484	0.0285	0.0287	0.5483
24-MAY-2024	KAJARIACER	1274.05	1271.15	0.0023	0.0171	0.0171	0.3267
24-MAY-2024	KAKATCEM	212.20	215.45	-0.0152	0.0236	0.0235	0.4490
24-MAY-2024	KALAMANDIR	174.10	179.55	-0.0308	0.0178	0.0179	0.3420
24-MAY-2024	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
24-MAY-2024	KALYANIFRG	437.60	443.45	-0.0133	0.0252	0.0251	0.4795
24-MAY-2024	KALYANKJIL	401.90	403.05	-0.0029	0.0270	0.0270	0.5158
24-MAY-2024	KAMATHOTEL	250.70	254.95	-0.0168	0.0300	0.0300	0.5731
24-MAY-2024	KAMDHENU	523.85	519.85	0.0077	0.0308	0.0307	0.5865
24-MAY-2024	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
24-MAY-2024	KAMOPAINTS	169.95	171.95	-0.0117	0.0315	0.0314	0.5999
24-MAY-2024	KANANIIND	3.65	3.65	0.0000	0.0348	0.0347	0.6629
24-MAY-2024	KANORICHEM	117.85	121.20	-0.0280	0.0285	0.0285	0.5445
24-MAY-2024	KANPRPLA	103.45	105.85	-0.0229	0.0274	0.0274	0.5235
24-MAY-2024	KANSAINER	273.25	273.35	-0.0004	0.0150	0.0150	0.2866
24-MAY-2024	KAPSTON	331.95	327.20	0.0144	0.0280	0.0280	0.5349
24-MAY-2024	KARMAENG	74.00	72.85	0.0157	0.0327	0.0326	0.6228
24-MAY-2024	KARURVYSYA	196.65	198.45	-0.0091	0.0213	0.0212	0.4050
24-MAY-2024	KAUSHALYA	714.90	722.55	-0.0106	0.0312	0.0311	0.5942
24-MAY-2024	KAVVERITEL	16.05	16.90	-0.0516	0.0351	0.0352	0.6725
24-MAY-2024	KAYA	315.95	321.55	-0.0176	0.0254	0.0253	0.4834
24-MAY-2024	KAYNES	3309.75	3342.50	-0.0098	0.0263	0.0262	0.5006
24-MAY-2024	KBCGLOBAL	1.75	1.75	0.0000	0.0317	0.0316	0.6037
24-MAY-2024	KCP	182.85	183.25	-0.0022	0.0270	0.0270	0.5158
24-MAY-2024	KCPSUGIND	35.80	35.75	0.0014	0.0344	0.0343	0.6553
24-MAY-2024	KDDL	2511.40	2530.70	-0.0077	0.0280	0.0279	0.5330
24-MAY-2024	KEC	780.40	785.05	-0.0059	0.0215	0.0214	0.4088
24-MAY-2024	KECL	182.20	193.60	-0.0607	0.0397	0.0398	0.7604
24-MAY-2024	KEEPLEARN	3.20	3.30	-0.0308	0.0455	0.0455	0.8693
24-MAY-2024	KEI	4284.60	4286.00	-0.0003	0.0244	0.0243	0.4643
24-MAY-2024	KELLTONTEC	94.45	95.35	-0.0095	0.0300	0.0299	0.5712
24-MAY-2024	KERNEX	480.80	458.35	0.0478	0.0274	0.0275	0.5254
24-MAY-2024	KESORAMIND	187.65	185.30	0.0126	0.0229	0.0228	0.4356
24-MAY-2024	KEYFINSERV	174.85	168.40	0.0376	0.0419	0.0419	0.8005
24-MAY-2024	KFINTECH	745.70	760.00	-0.0190	0.0221	0.0221	0.4222
24-MAY-2024	KHADIM	348.10	353.00	-0.0140	0.0284	0.0284	0.5426
24-MAY-2024	KHAICHEM	70.65	69.40	0.0179	0.0302	0.0302	0.5770
24-MAY-2024	KHAITANLTD	67.60	67.10	0.0074	0.0340	0.0339	0.6477
24-MAY-2024	KHANDSE	28.90	28.75	0.0052	0.0319	0.0319	0.6094
24-MAY-2024	KICL	4452.00	4402.75	0.0111	0.0269	0.0268	0.5120
24-MAY-2024	KILITCH	336.85	336.45	0.0012	0.0267	0.0267	0.5101
24-MAY-2024	KIMS	1875.70	1872.70	0.0016	0.0158	0.0158	0.3019
24-MAY-2024	KINGFA	1980.05	1948.80	0.0159	0.0264	0.0264	0.5044
24-MAY-2024	KIOCL	456.50	468.65	-0.0263	0.0396	0.0395	0.7546
24-MAY-2024	KIRIINDUS	318.50	318.95	-0.0014	0.0305	0.0304	0.5808
24-MAY-2024	KIRLOSBROS	1637.65	1689.40	-0.0311	0.0333	0.0333	0.6362
24-MAY-2024	KIRLOSENG	1285.10	1295.35	-0.0079	0.0270	0.0269	0.5139
24-MAY-2024	KIRLOSIND	6341.45	6221.45	0.0191	0.0249	0.0248	0.4738
24-MAY-2024	KIRLPNU	1171.50	1192.75	-0.0180	0.0245	0.0245	0.4681
24-MAY-2024	KITEX	210.55	211.50	-0.0045	0.0270	0.0269	0.5139
24-MAY-2024	KKCL	680.90	654.80	0.0391	0.0209	0.0211	0.4031
24-MAY-2024	KMSUGAR	37.50	37.70	-0.0053	0.0339	0.0339	0.6477
24-MAY-2024	KNRCON	272.30	274.70	-0.0088	0.0193	0.0193	0.3687
24-MAY-2024	KOHINOOR	40.60	40.80	-0.0049	0.0342	0.0341	0.6515
24-MAY-2024	KOKUYOCMLN	145.55	147.15	-0.0109	0.0277	0.0276	0.5273
24-MAY-2024	KOLTEPATIL	514.85	512.25	0.0051	0.0286	0.0285	0.5445
24-MAY-2024	KOPRAN	235.70	237.90	-0.0093	0.0313	0.0313	0.5980
24-MAY-2024	KOTAKBANK	1703.45	1709.05	-0.0033	0.0149	0.0149	0.2847
24-MAY-2024	KOTARISUG	56.20	56.25	-0.0009	0.0288	0.0287	0.5483
24-MAY-2024	KOTHARIPET	133.35	135.20	-0.0138	0.0325	0.0325	0.6209
24-MAY-2024	KOTHARIPRO	130.80	126.40	0.0342	0.0296	0.0296	0.5655
24-MAY-2024	KPIGREEN	1862.90	1895.15	-0.0172	0.0352	0.0351	0.6706
24-MAY-2024	KPIL	1227.40	1227.70	-0.0002	0.0221	0.0221	0.4222
24-MAY-2024	KPITTECH	1551.50	1504.60	0.0307	0.0238	0.0238	0.4547
24-MAY-2024	KPRMILL	800.80	798.95	0.0023	0.0191	0.0191	0.3649
24-MAY-2024	KRBL	280.05	283.85	-0.0135	0.0223	0.0222	0.4241
24-MAY-2024	KREBSBIO	66.40	65.90	0.0076	0.0293	0.0293	0.5598
24-MAY-2024	KRIDHANINF	4.20	4.35	-0.0351	0.0365	0.0365	0.6973
24-MAY-2024	KRISHANA	241.35	234.75	0.0277	0.0218	0.0218	0.4165
24-MAY-2024	KRITI	115.25	116.00	-0.0065	0.0327	0.0326	0.6228
24-MAY-2024	KRITIKA	19.75	19.40	0.0179	0.0282	0.0282	0.5388
24-MAY-2024	KRITINUT	104.50	106.95	-0.0232	0.0314	0.0314	0.5999
24-MAY-2024	KRSNAA	591.85	593.35	-0.0025	0.0224	0.0223	0.4260
24-MAY-2024	KRYSTAL	713.35	712.80	0.0008	0.0204	0.0204	0.3897
24-MAY-2024	KSB	4564.45	4555.20	0.0020	0.0243	0.0242	0.4623
24-MAY-2024	KSCL	856.90	868.40	-0.0133	0.0221	0.0220	0.4203
24-MAY-2024	KSHITIJPOL	5.10	5.05	0.0099	0.0285	0.0285	0.5445
24-MAY-2024	KSL	866.80	863.35	0.0040	0.0299	0.0298	0.5693
24-MAY-2024	KSOLVES	1097.00	1099.50	-0.0023	0.0265	0.0264	0.5044
24-MAY-2024	KTKBANK	221.30	223.45	-0.0097	0.0242	0.0241	0.4604
24-MAY-2024	KUANTUM	159.70	159.00	0.0044	0.0273	0.0272	0.5197
24-MAY-2024	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2024	LAGNAM	137.80	135.10	0.0198	0.0356	0.0355	0.6782
24-MAY-2024	LAKPRE	4.45	4.45	0.0000	0.0446	0.0445	0.8502
24-MAY-2024	LAL	24.20	25.45	-0.0504	0.0266	0.0268	0.5120
24-MAY-2024	LALPATHLAB	2626.20	2581.15	0.0173	0.0198	0.0198	0.3783
24-MAY-2024	LAMBODHARA	145.65	148.25	-0.0177	0.0364	0.0363	0.6935
24-MAY-2024	LANCORHOL	45.75	46.55	-0.0173	0.0114	0.0115	0.2197
24-MAY-2024	LANDMARK	722.05	764.80	-0.0575	0.0223	0.0226	0.4318
24-MAY-2024	LAOPALA	320.95	324.05	-0.0096	0.0209	0.0208	0.3974
24-MAY-2024	LASA	22.95	22.85	0.0044	0.0336	0.0336	0.6419
24-MAY-2024	LATENTVIEW	488.50	497.40	-0.0181	0.0228	0.0228	0.4356
24-MAY-2024	LATTEYS	16.70	17.00	-0.0178	0.0261	0.0261	0.4986
24-MAY-2024	LAURUSLABS	438.60	449.90	-0.0254	0.0196	0.0197	0.3764
24-MAY-2024	LAXMICOT	32.20	32.45	-0.0077	0.0375	0.0374	0.7145
24-MAY-2024	LAXMIMACH	16615.55	17023.20	-0.0242	0.0173	0.0174	0.3324
24-MAY-2024	LCCINFOTEC	2.75	2.70	0.0183	0.0454	0.0453	0.8655
24-MAY-2024	LEMONTREE	145.40	147.40	-0.0137	0.0236	0.0235	0.4490
24-MAY-2024	LEXUS	42.00	41.50	0.0120	0.0347	0.0346	0.6610
24-MAY-2024	LFIC	203.15	194.55	0.0433	0.0384	0.0384	0.7336
24-MAY-2024	LGBBROSLTD	1262.45	1285.30	-0.0179	0.0205	0.0204	0.3897
24-MAY-2024	LGBFORGE	9.80	9.85	-0.0051	0.0320	0.0319	0.6094
24-MAY-2024	LGHL	352.50	338.00	0.0420	0.0237	0.0239	0.4566
24-MAY-2024	LIBAS	18.70	18.80	-0.0053	0.0338	0.0337	0.6438
24-MAY-2024	LIBERTSHOE	308.05	311.85	-0.0123	0.0303	0.0303	0.5789
24-MAY-2024	LICHSGFIN	649.10	654.10	-0.0077	0.0179	0.0179	0.3420
24-MAY-2024	LICI	1029.75	1031.25	-0.0015	0.0205	0.0204	0.3897
24-MAY-2024	LICMFGOLD	6589.80	6639.40	-0.0075	0.0084	0.0084	0.1605
24-MAY-2024	LICNETFGSC	25.36	25.26	0.0040	0.0070	0.0070	0.1337
24-MAY-2024	LICNETFN50	249.31	248.76	0.0022	0.0111	0.0111	0.2121
24-MAY-2024	LICNETFSEN	829.28	827.72	0.0019	0.0152	0.0152	0.2904
24-MAY-2024	LICNFNHGP	252.85	254.94	-0.0082	0.0111	0.0111	0.2121
24-MAY-2024	LICNMID100	51.00	51.01	-0.0002	0.0059	0.0059	0.1127
24-MAY-2024	LIKHITHA	357.40	366.85	-0.0261	0.0269	0.0269	0.5139
24-MAY-2024	LINC	582.55	581.20	0.0023	0.0286	0.0285	0.5445
24-MAY-2024	LINCOLN	567.05	568.00	-0.0017	0.0232	0.0232	0.4432
24-MAY-2024	LINDEINDIA	9111.20	9158.25	-0.0052	0.0243	0.0242	0.4623
24-MAY-2024	LIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
24-MAY-2024	LIQUID1	1000.00	999.99	0.0000	0.0001	0.0001	0.0019
24-MAY-2024	LIQUIDADD	1011.48	1010.98	0.0005	0.0001	0.0001	0.0019
24-MAY-2024	LIQUIDBEES	999.99	1000.00	-0.0000	0.0002	0.0002	0.0038
24-MAY-2024	LIQUIDCASE	102.37	102.31	0.0006	0.0002	0.0002	0.0038
24-MAY-2024	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
24-MAY-2024	LIQUIDIETF	999.99	999.99	0.0000	0.0004	0.0004	0.0076
24-MAY-2024	LIQUIDSBI	999.99	999.99	0.0000	0.0003	0.0003	0.0057
24-MAY-2024	LLOYDSENGG	62.75	64.55	-0.0283	0.0405	0.0405	0.7738
24-MAY-2024	LLOYDSME	702.50	705.00	-0.0036	0.0191	0.0190	0.3630
24-MAY-2024	LODHA	1335.90	1332.65	0.0024	0.0270	0.0270	0.5158
24-MAY-2024	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2024	LOKESHMACH	409.85	414.60	-0.0115	0.0325	0.0324	0.6190
24-MAY-2024	LORDSCHLO	118.00	119.85	-0.0156	0.0282	0.0282	0.5388
24-MAY-2024	LOTUSEYE	60.30	60.25	0.0008	0.0355	0.0354	0.6763
24-MAY-2024	LOVABLE	127.10	128.35	-0.0098	0.0280	0.0279	0.5330
24-MAY-2024	LOWVOL	184.36	183.54	0.0045	0.0086	0.0086	0.1643
24-MAY-2024	LOWVOL1	18.71	18.74	-0.0016	0.0114	0.0113	0.2159
24-MAY-2024	LOWVOLIETF	19.80	19.80	0.0000	0.0134	0.0134	0.2560
24-MAY-2024	LOYALTEX	640.05	630.60	0.0149	0.0295	0.0295	0.5636
24-MAY-2024	LPDC	9.20	9.30	-0.0108	0.0382	0.0381	0.7279
24-MAY-2024	LT	3625.90	3585.40	0.0112	0.0146	0.0146	0.2789
24-MAY-2024	LTF	157.75	159.15	-0.0088	0.0207	0.0207	0.3955
24-MAY-2024	LTFOODS	205.20	211.10	-0.0283	0.0275	0.0275	0.5254
24-MAY-2024	LTGILTBEES	25.85	25.75	0.0039	0.0028	0.0028	0.0535
24-MAY-2024	LTIM	4839.95	4831.15	0.0018	0.0171	0.0171	0.3267
24-MAY-2024	LTTS	4589.80	4617.50	-0.0060	0.0183	0.0182	0.3477
24-MAY-2024	LUMAXIND	2856.75	2760.15	0.0344	0.0212	0.0213	0.4069
24-MAY-2024	LUMAXTECH	482.05	491.45	-0.0193	0.0258	0.0258	0.4929
24-MAY-2024	LUPIN	1614.35	1632.60	-0.0112	0.0167	0.0167	0.3191
24-MAY-2024	LUXIND	1504.75	1540.45	-0.0234	0.0217	0.0217	0.4146
24-MAY-2024	LXCHEM	252.05	256.80	-0.0187	0.0213	0.0213	0.4069
24-MAY-2024	LYKALABS	110.00	110.15	-0.0014	0.0266	0.0265	0.5063
24-MAY-2024	LYPSAGEMS	6.05	6.00	0.0083	0.0335	0.0335	0.6400
24-MAY-2024	M&M	2579.75	2609.20	-0.0114	0.0174	0.0173	0.3305
24-MAY-2024	M&MFIN	271.40	269.05	0.0087	0.0208	0.0207	0.3955
24-MAY-2024	MAANALU	139.40	141.45	-0.0146	0.0342	0.0341	0.6515
24-MAY-2024	MACPOWER	1396.55	1330.05	0.0488	0.0333	0.0334	0.6381
24-MAY-2024	MADHAV	48.45	47.65	0.0166	0.0318	0.0317	0.6056
24-MAY-2024	MADHUCON	9.40	9.80	-0.0417	0.0310	0.0311	0.5942
24-MAY-2024	MADRASFERT	94.60	90.30	0.0465	0.0319	0.0320	0.6114
24-MAY-2024	MAFANG	95.93	96.05	-0.0013	0.0152	0.0152	0.2904
24-MAY-2024	MAGADSUGAR	651.85	653.60	-0.0027	0.0294	0.0294	0.5617
24-MAY-2024	MAGNUM	54.40	57.45	-0.0546	0.0349	0.0351	0.6706
24-MAY-2024	MAHABANK	68.15	68.80	-0.0095	0.0280	0.0279	0.5330
24-MAY-2024	MAHAPEXLTD	145.70	153.00	-0.0489	0.0351	0.0352	0.6725
24-MAY-2024	MAHASTEEL	114.35	116.15	-0.0156	0.0311	0.0310	0.5923
24-MAY-2024	MAHEPC	134.05	135.40	-0.0100	0.0250	0.0249	0.4757
24-MAY-2024	MAHESHWARI	65.30	66.00	-0.0107	0.0286	0.0286	0.5464
24-MAY-2024	MAHKTECH	13.94	14.12	-0.0128	0.0163	0.0163	0.3114
24-MAY-2024	MAHLIFE	584.60	589.85	-0.0089	0.0204	0.0204	0.3897
24-MAY-2024	MAHLOG	441.15	440.30	0.0019	0.0213	0.0212	0.4050
24-MAY-2024	MAHSCOOTER	7578.90	7611.10	-0.0042	0.0165	0.0165	0.3152
24-MAY-2024	MAHSEAMLES	762.90	776.70	-0.0179	0.0260	0.0260	0.4967
24-MAY-2024	MAITHANALL	1240.55	1271.90	-0.0250	0.0239	0.0239	0.4566
24-MAY-2024	MAKEINDIA	141.21	140.96	0.0018	0.0080	0.0080	0.1528
24-MAY-2024	MALLCOM	1003.60	1001.95	0.0016	0.0243	0.0242	0.4623
24-MAY-2024	MALUPAPER	38.45	39.25	-0.0206	0.0323	0.0322	0.6152
24-MAY-2024	MANAKALUCO	25.80	26.45	-0.0249	0.0366	0.0366	0.6992
24-MAY-2024	MANAKCOAT	58.65	57.65	0.0172	0.0376	0.0375	0.7164
24-MAY-2024	MANAKSIA	107.95	108.50	-0.0051	0.0284	0.0284	0.5426
24-MAY-2024	MANAKSTEEL	57.05	58.20	-0.0200	0.0371	0.0370	0.7069
24-MAY-2024	MANALIPETC	78.45	77.60	0.0109	0.0268	0.0267	0.5101
24-MAY-2024	MANAPPURAM	180.40	178.55	0.0103	0.0248	0.0247	0.4719
24-MAY-2024	MANGALAM	107.25	113.55	-0.0571	0.0278	0.0280	0.5349
24-MAY-2024	MANGCHEFER	108.05	112.45	-0.0399	0.0275	0.0276	0.5273
24-MAY-2024	MANGLMCEM	903.85	903.85	0.0000	0.0263	0.0262	0.5006
24-MAY-2024	MANINDS	364.80	370.10	-0.0144	0.0321	0.0320	0.6114
24-MAY-2024	MANINFRA	200.85	199.80	0.0052	0.0264	0.0263	0.5025
24-MAY-2024	MANKIND	2062.80	2100.00	-0.0179	0.0175	0.0175	0.3343
24-MAY-2024	MANOMAY	184.20	189.50	-0.0284	0.0344	0.0344	0.6572
24-MAY-2024	MANORAMA	566.75	555.00	0.0210	0.0286	0.0286	0.5464
24-MAY-2024	MANORG	356.20	356.60	-0.0011	0.0292	0.0292	0.5579
24-MAY-2024	MANUGRAPH	22.00	22.25	-0.0113	0.0394	0.0394	0.7527
24-MAY-2024	MANYAVAR	1023.15	1039.10	-0.0155	0.0177	0.0176	0.3362
24-MAY-2024	MAPMYINDIA	1972.40	1974.25	-0.0009	0.0215	0.0215	0.4108
24-MAY-2024	MARALOVER	72.35	72.75	-0.0055	0.0350	0.0349	0.6668
24-MAY-2024	MARATHON	419.05	426.55	-0.0177	0.0279	0.0279	0.5330
24-MAY-2024	MARICO	604.00	608.15	-0.0068	0.0143	0.0143	0.2732
24-MAY-2024	MARINE	103.15	106.55	-0.0324	0.0309	0.0309	0.5903
24-MAY-2024	MARKSANS	168.45	169.00	-0.0033	0.0274	0.0273	0.5216
24-MAY-2024	MARSHALL	30.45	29.35	0.0368	0.0351	0.0351	0.6706
24-MAY-2024	MARUTI	13000.45	12934.80	0.0051	0.0134	0.0133	0.2541
24-MAY-2024	MASFIN	291.35	292.90	-0.0053	0.0204	0.0203	0.3878
24-MAY-2024	MASKINVEST	71.35	71.35	0.0000	0.0298	0.0297	0.5674
24-MAY-2024	MASPTOP50	43.38	43.31	0.0016	0.0126	0.0125	0.2388
24-MAY-2024	MASTEK	2473.40	2478.55	-0.0021	0.0229	0.0228	0.4356
24-MAY-2024	MATRIMONY	540.85	547.35	-0.0119	0.0169	0.0169	0.3229
24-MAY-2024	MAWANASUG	96.80	96.60	0.0021	0.0251	0.0250	0.4776
24-MAY-2024	MAXESTATES	383.05	368.80	0.0379	0.0208	0.0209	0.3993
24-MAY-2024	MAXHEALTH	789.40	803.00	-0.0171	0.0236	0.0236	0.4509
24-MAY-2024	MAXIND	264.95	274.85	-0.0367	0.0285	0.0285	0.5445
24-MAY-2024	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2024	MAYURUNIQ	536.60	546.15	-0.0176	0.0204	0.0203	0.3878
24-MAY-2024	MAZDA	1332.40	1436.05	-0.0749	0.0280	0.0285	0.5445
24-MAY-2024	MAZDOCK	3177.05	3125.75	0.0163	0.0324	0.0323	0.6171
24-MAY-2024	MBAPL	241.55	235.00	0.0275	0.0229	0.0229	0.4375
24-MAY-2024	MBECL	5.00	5.25	-0.0488	0.0335	0.0336	0.6419
24-MAY-2024	MBLINFRA	45.70	46.80	-0.0238	0.0314	0.0313	0.5980
24-MAY-2024	MCDOWELL-N	1178.35	1174.15	0.0036	0.0156	0.0155	0.2961
24-MAY-2024	MCL	40.05	40.25	-0.0050	0.0314	0.0313	0.5980
24-MAY-2024	MCLEODRUSS	26.60	25.30	0.0501	0.0355	0.0356	0.6801
24-MAY-2024	MCX	3756.30	3757.15	-0.0002	0.0252	0.0251	0.4795
24-MAY-2024	MEDANTA	1184.40	1201.85	-0.0146	0.0200	0.0200	0.3821
24-MAY-2024	MEDIA	0.50	0.50	0.0000	0.0003	0.0003	0.0057
24-MAY-2024	MEDIASSIST	498.35	496.10	0.0045	0.0144	0.0144	0.2751
24-MAY-2024	MEDICAMEQ	520.35	524.80	-0.0085	0.0304	0.0304	0.5808
24-MAY-2024	MEDICO	37.25	38.05	-0.0212	0.0304	0.0304	0.5808
24-MAY-2024	MEDPLUS	701.65	715.35	-0.0193	0.0188	0.0188	0.3592
24-MAY-2024	MEGASOFT	70.65	71.75	-0.0154	0.0409	0.0408	0.7795
24-MAY-2024	MEGASTAR	249.05	252.35	-0.0132	0.0263	0.0263	0.5025
24-MAY-2024	MELSTAR	5.00	5.10	-0.0198	0.0422	0.0422	0.8062
24-MAY-2024	MENONBE	121.45	125.95	-0.0364	0.0238	0.0238	0.4547
24-MAY-2024	MEP	8.05	8.15	-0.0123	0.0370	0.0369	0.7050
24-MAY-2024	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
24-MAY-2024	METROBRAND	1141.30	1123.75	0.0155	0.0222	0.0222	0.4241
24-MAY-2024	METROPOLIS	1970.70	1946.80	0.0122	0.0213	0.0213	0.4069
24-MAY-2024	MFSL	963.65	960.90	0.0029	0.0191	0.0191	0.3649
24-MAY-2024	MGEL	21.65	22.00	-0.0160	0.0378	0.0377	0.7203
24-MAY-2024	MGL	1291.00	1292.65	-0.0013	0.0218	0.0217	0.4146
24-MAY-2024	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2024	MHLXMIRU	224.75	245.20	-0.0871	0.0405	0.0409	0.7814
24-MAY-2024	MHRIL	403.15	410.00	-0.0168	0.0200	0.0200	0.3821
24-MAY-2024	MICEL	54.20	57.20	-0.0539	0.0340	0.0341	0.6515
24-MAY-2024	MID150BEES	200.88	200.18	0.0035	0.0093	0.0093	0.1777
24-MAY-2024	MIDCAP	149.00	148.31	0.0046	0.0106	0.0106	0.2025
24-MAY-2024	MIDCAPETF	19.76	19.74	0.0010	0.0089	0.0088	0.1681
24-MAY-2024	MIDCAPIETF	20.02	20.06	-0.0020	0.0098	0.0098	0.1872
24-MAY-2024	MIDHANI	479.65	481.80	-0.0045	0.0285	0.0284	0.5426
24-MAY-2024	MIDQ50ADD	232.90	231.72	0.0051	0.0079	0.0079	0.1509
24-MAY-2024	MIDSELIETF	16.21	16.13	0.0049	0.0153	0.0153	0.2923
24-MAY-2024	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
24-MAY-2024	MINDACORP	418.20	414.80	0.0082	0.0222	0.0221	0.4222
24-MAY-2024	MINDSPACE	351.38	347.83	0.0102	0.0101	0.0101	0.1930
24-MAY-2024	MINDTECK	289.55	293.90	-0.0149	0.0405	0.0404	0.7718
24-MAY-2024	MIRCELECTR	20.65	21.00	-0.0168	0.0388	0.0387	0.7394
24-MAY-2024	MIRZAINT	45.35	45.80	-0.0099	0.0318	0.0317	0.6056
24-MAY-2024	MITCON	135.20	134.75	0.0033	0.0360	0.0359	0.6859
24-MAY-2024	MITTAL	1.95	1.90	0.0260	0.0331	0.0331	0.6324
24-MAY-2024	MKPL	13.60	13.30	0.0223	0.0348	0.0348	0.6649
24-MAY-2024	MMFL	1127.25	1139.40	-0.0107	0.0220	0.0220	0.4203
24-MAY-2024	MMP	284.75	287.30	-0.0089	0.0299	0.0298	0.5693
24-MAY-2024	MMTC	73.90	75.45	-0.0208	0.0357	0.0357	0.6820
24-MAY-2024	MNC	29.57	29.62	-0.0017	0.0102	0.0102	0.1949
24-MAY-2024	MODIRUBBER	96.95	98.00	-0.0108	0.0268	0.0268	0.5120
24-MAY-2024	MODISONLTD	133.05	134.50	-0.0108	0.0336	0.0335	0.6400
24-MAY-2024	MODTHREAD	59.60	58.45	0.0195	0.1827	0.1823	3.4828
24-MAY-2024	MOGSEC	55.48	55.81	-0.0059	0.0042	0.0042	0.0802
24-MAY-2024	MOHEALTH	35.76	35.98	-0.0061	0.0120	0.0120	0.2293
24-MAY-2024	MOHITIND	21.75	21.60	0.0069	0.0328	0.0328	0.6266
24-MAY-2024	MOIL	500.75	500.70	0.0001	0.0330	0.0330	0.6305
24-MAY-2024	MOKSH	15.90	16.20	-0.0187	0.0349	0.0349	0.6668
24-MAY-2024	MOL	81.15	81.20	-0.0006	0.0242	0.0241	0.4604
24-MAY-2024	MOLDTECH	257.80	260.85	-0.0118	0.0359	0.0358	0.6840
24-MAY-2024	MOLDTKPAC	806.20	795.25	0.0137	0.0172	0.0171	0.3267
24-MAY-2024	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
24-MAY-2024	MOLOWVOL	36.00	36.06	-0.0017	0.0105	0.0105	0.2006
24-MAY-2024	MOM100	55.85	55.81	0.0007	0.0097	0.0096	0.1834
24-MAY-2024	MOM30IETF	35.47	35.05	0.0119	0.0100	0.0100	0.1910
24-MAY-2024	MOM50	234.42	233.27	0.0049	0.0090	0.0090	0.1719
24-MAY-2024	MOMENTUM	35.23	34.81	0.0120	0.0106	0.0106	0.2025
24-MAY-2024	MOMOMENTUM	70.62	69.65	0.0138	0.0111	0.0111	0.2121
24-MAY-2024	MON100	150.69	151.98	-0.0085	0.0101	0.0101	0.1930
24-MAY-2024	MONARCH	581.55	584.35	-0.0048	0.0293	0.0292	0.5579
24-MAY-2024	MONIFTY500	21.61	21.52	0.0042	0.0061	0.0061	0.1165
24-MAY-2024	MONQ50	62.98	62.98	0.0000	0.0085	0.0085	0.1624
24-MAY-2024	MONTECARLO	689.40	688.95	0.0007	0.0224	0.0223	0.4260
24-MAY-2024	MOQUALITY	195.39	194.52	0.0045	0.0159	0.0159	0.3038
24-MAY-2024	MOREALTY	102.64	102.89	-0.0024	0.0060	0.0059	0.1127
24-MAY-2024	MOREPENLAB	48.90	49.80	-0.0182	0.0298	0.0297	0.5674
24-MAY-2024	MOSMALL250	15.89	15.94	-0.0031	0.0046	0.0046	0.0879
24-MAY-2024	MOTHERSON	140.15	137.35	0.0202	0.0187	0.0187	0.3573
24-MAY-2024	MOTILALOFS	2249.65	2270.50	-0.0092	0.0284	0.0283	0.5407
24-MAY-2024	MOTISONS	186.35	189.60	-0.0173	0.0261	0.0260	0.4967
24-MAY-2024	MOTOGENFIN	34.60	34.00	0.0175	0.0348	0.0348	0.6649
24-MAY-2024	MOVALUE	103.51	102.85	0.0064	0.0161	0.0161	0.3076
24-MAY-2024	MPHASIS	2390.95	2397.00	-0.0025	0.0192	0.0191	0.3649
24-MAY-2024	MPSLTD	1549.90	1597.85	-0.0305	0.0286	0.0286	0.5464
24-MAY-2024	MRF	131032.55	130161.15	0.0067	0.0136	0.0136	0.2598
24-MAY-2024	MRO-TEK	88.50	91.30	-0.0311	0.0445	0.0444	0.8483
24-MAY-2024	MRPL	218.65	211.85	0.0316	0.0357	0.0356	0.6801
24-MAY-2024	MSPL	27.25	27.30	-0.0018	0.0291	0.0290	0.5540
24-MAY-2024	MSTCLTD	953.90	978.35	-0.0253	0.0343	0.0342	0.6534
24-MAY-2024	MSUMI	68.05	68.35	-0.0044	0.0169	0.0168	0.3210
24-MAY-2024	MTARTECH	2148.40	2112.65	0.0168	0.0225	0.0225	0.4299
24-MAY-2024	MTEDUCARE	3.35	3.40	-0.0148	0.0287	0.0287	0.5483
24-MAY-2024	MTNL	38.20	37.40	0.0212	0.0390	0.0389	0.7432
24-MAY-2024	MUFIN	120.15	121.30	-0.0095	0.0237	0.0236	0.4509
24-MAY-2024	MUFTI	169.15	171.40	-0.0132	0.0175	0.0175	0.3343
24-MAY-2024	MUKANDLTD	158.40	157.10	0.0082	0.0289	0.0289	0.5521
24-MAY-2024	MUKKA	34.05	34.20	-0.0044	0.0141	0.0141	0.2694
24-MAY-2024	MUKTAARTS	69.30	69.90	-0.0086	0.0269	0.0269	0.5139
24-MAY-2024	MUNJALAU	81.95	81.90	0.0006	0.0261	0.0260	0.4967
24-MAY-2024	MUNJALSHOW	169.85	164.35	0.0329	0.0261	0.0262	0.5006
24-MAY-2024	MURUDCERA	49.85	47.90	0.0399	0.0311	0.0312	0.5961
24-MAY-2024	MUTHOOTCAP	278.25	290.60	-0.0434	0.0263	0.0264	0.5044
24-MAY-2024	MUTHOOTFIN	1695.00	1718.60	-0.0138	0.0176	0.0176	0.3362
24-MAY-2024	MUTHOOTMF	224.00	223.25	0.0034	0.0136	0.0135	0.2579
24-MAY-2024	MVGJL	233.50	237.50	-0.0170	0.0276	0.0275	0.5254
24-MAY-2024	NACLIND	67.80	68.60	-0.0117	0.0241	0.0241	0.4604
24-MAY-2024	NAGAFERT	10.30	10.10	0.0196	0.0307	0.0306	0.5846
24-MAY-2024	NAGREEKCAP	20.00	20.20	-0.0100	0.0416	0.0415	0.7929
24-MAY-2024	NAGREEKEXP	30.80	30.90	-0.0032	0.0394	0.0393	0.7508
24-MAY-2024	NAHARCAP	287.30	288.55	-0.0043	0.0275	0.0275	0.5254
24-MAY-2024	NAHARINDUS	120.75	121.30	-0.0045	0.0295	0.0294	0.5617
24-MAY-2024	NAHARPOLY	189.75	188.15	0.0085	0.0261	0.0261	0.4986
24-MAY-2024	NAHARSPING	268.85	263.25	0.0210	0.0269	0.0268	0.5120
24-MAY-2024	NAM-INDIA	610.85	620.00	-0.0149	0.0217	0.0216	0.4127
24-MAY-2024	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2024	NARMADA	23.50	23.95	-0.0190	0.0322	0.0322	0.6152
24-MAY-2024	NATCOPHARM	1020.20	1025.10	-0.0048	0.0196	0.0195	0.3725
24-MAY-2024	NATHBIOGEN	189.25	190.70	-0.0076	0.0240	0.0239	0.4566
24-MAY-2024	NATIONALUM	193.15	191.15	0.0104	0.0268	0.0268	0.5120
24-MAY-2024	NAUKRI	6336.20	6444.40	-0.0169	0.0200	0.0200	0.3821
24-MAY-2024	NAVA	507.30	507.30	0.0000	0.0279	0.0278	0.5311
24-MAY-2024	NAVINFLUOR	3355.60	3330.60	0.0075	0.0186	0.0186	0.3554
24-MAY-2024	NAVINIFTY	232.37	231.07	0.0056	0.0105	0.0105	0.2006
24-MAY-2024	NAVKARCORP	100.60	101.45	-0.0084	0.0368	0.0367	0.7012
24-MAY-2024	NAVNETEDUL	155.25	156.40	-0.0074	0.0239	0.0239	0.4566
24-MAY-2024	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2024	NAZARA	614.35	615.75	-0.0023	0.0225	0.0225	0.4299
24-MAY-2024	NBCC	145.75	148.70	-0.0200	0.0339	0.0339	0.6477
24-MAY-2024	NBIFIN	1837.85	1861.55	-0.0128	0.0196	0.0196	0.3745
24-MAY-2024	NCC	281.90	288.20	-0.0221	0.0303	0.0303	0.5789
24-MAY-2024	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
24-MAY-2024	NCLIND	206.95	207.20	-0.0012	0.0205	0.0204	0.3897
24-MAY-2024	NDGL	2488.30	2482.05	0.0025	0.0264	0.0264	0.5044
24-MAY-2024	NDL	38.20	38.40	-0.0052	0.0333	0.0333	0.6362
24-MAY-2024	NDLVENTURE	93.15	94.55	-0.0149	0.0265	0.0265	0.5063
24-MAY-2024	NDRAUTO	865.95	868.70	-0.0032	0.0303	0.0303	0.5789
24-MAY-2024	NDRINVIT	103.00	103.00	0.0000	0.0039	0.0039	0.0745
24-MAY-2024	NDTV	242.30	248.05	-0.0235	0.0315	0.0314	0.5999
24-MAY-2024	NECCLTD	25.35	24.90	0.0179	0.0383	0.0382	0.7298
24-MAY-2024	NECLIFE	33.35	33.35	0.0000	0.0326	0.0325	0.6209
24-MAY-2024	NELCAST	138.55	142.90	-0.0309	0.0276	0.0276	0.5273
24-MAY-2024	NELCO	739.95	732.05	0.0107	0.0243	0.0242	0.4623
24-MAY-2024	NEOGEN	1450.60	1455.45	-0.0033	0.0214	0.0214	0.4088
24-MAY-2024	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
24-MAY-2024	NESCO	868.30	885.90	-0.0201	0.0184	0.0184	0.3515
24-MAY-2024	NESTLEIND	2467.75	2474.15	-0.0026	0.0122	0.0121	0.2312
24-MAY-2024	NETF	243.35	242.96	0.0016	0.0117	0.0116	0.2216
24-MAY-2024	NETWEB	2128.65	2094.15	0.0163	0.0243	0.0243	0.4643
24-MAY-2024	NETWORK18	82.20	81.60	0.0073	0.0329	0.0328	0.6266
24-MAY-2024	NEULANDLAB	6334.10	6205.75	0.0205	0.0338	0.0337	0.6438
24-MAY-2024	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2024	NEWGEN	886.65	918.00	-0.0347	0.0289	0.0289	0.5521
24-MAY-2024	NEXT50	701.10	696.96	0.0059	0.0101	0.0101	0.1930
24-MAY-2024	NEXT50IETF	71.91	71.32	0.0082	0.0101	0.0101	0.1930
24-MAY-2024	NEXTMEDIA	7.15	7.55	-0.0544	0.0372	0.0373	0.7126
24-MAY-2024	NFL	106.35	100.60	0.0556	0.0307	0.0308	0.5884
24-MAY-2024	NGIL	52.25	52.85	-0.0114	0.0380	0.0379	0.7241
24-MAY-2024	NGLFINE	2256.30	2279.50	-0.0102	0.0284	0.0283	0.5407
24-MAY-2024	NH	1252.75	1255.00	-0.0018	0.0184	0.0183	0.3496
24-MAY-2024	NHIT	126.50	128.00	-0.0118	0.0066	0.0067	0.1280
24-MAY-2024	NHPC	102.45	105.30	-0.0274	0.0271	0.0271	0.5177
24-MAY-2024	NIACL	238.95	247.05	-0.0333	0.0341	0.0341	0.6515
24-MAY-2024	NIBL	34.35	34.30	0.0015	0.0308	0.0307	0.5865
24-MAY-2024	NIF100BEES	250.65	250.79	-0.0006	0.0077	0.0077	0.1471
24-MAY-2024	NIF100IETF	26.41	26.30	0.0042	0.0073	0.0073	0.1395
24-MAY-2024	NIF10GETF	23.16	23.00	0.0069	0.0175	0.0175	0.3343
24-MAY-2024	NIF5GETF	56.07	55.81	0.0046	0.0153	0.0153	0.2923
24-MAY-2024	NIFITETF	339.86	342.70	-0.0083	0.0068	0.0068	0.1299
24-MAY-2024	NIFMID150	195.53	195.96	-0.0022	0.0158	0.0157	0.2999
24-MAY-2024	NIFTY1	248.39	247.91	0.0019	0.0069	0.0069	0.1318
24-MAY-2024	NIFTY50ADD	235.17	235.05	0.0005	0.0113	0.0113	0.2159
24-MAY-2024	NIFTYBEES	254.98	254.25	0.0029	0.0071	0.0070	0.1337
24-MAY-2024	NIFTYBETF	229.92	229.77	0.0007	0.0088	0.0088	0.1681
24-MAY-2024	NIFTYETF	243.39	243.02	0.0015	0.0074	0.0074	0.1414
24-MAY-2024	NIFTYIETF	253.65	252.87	0.0031	0.0071	0.0071	0.1356
24-MAY-2024	NIFTYQLITY	20.15	20.07	0.0040	0.0084	0.0084	0.1605
24-MAY-2024	NIITLTD	107.40	101.40	0.0575	0.0303	0.0305	0.5827
24-MAY-2024	NIITMTS	447.05	457.20	-0.0225	0.0230	0.0230	0.4394
24-MAY-2024	NILAINFRA	11.65	11.20	0.0394	0.0346	0.0346	0.6610
24-MAY-2024	NILASPACES	8.80	8.95	-0.0169	0.0381	0.0380	0.7260
24-MAY-2024	NILKAMAL	1854.50	1861.55	-0.0038	0.0192	0.0191	0.3649
24-MAY-2024	NINSYS	468.95	478.80	-0.0208	0.0277	0.0276	0.5273
24-MAY-2024	NIPPOBATRY	596.75	604.45	-0.0128	0.0340	0.0339	0.6477
24-MAY-2024	NIRAJ	43.90	41.85	0.0478	0.0308	0.0309	0.5903
24-MAY-2024	NIRAJISPAT	191.40	191.40	0.0000	0.0031	0.0031	0.0592
24-MAY-2024	NITCO	75.40	76.95	-0.0203	0.0318	0.0317	0.6056
24-MAY-2024	NITINSPIN	337.70	345.15	-0.0218	0.0249	0.0249	0.4757
24-MAY-2024	NITIRAJ	205.70	209.90	-0.0202	0.0279	0.0279	0.5330
24-MAY-2024	NKIND	51.50	53.65	-0.0409	0.0383	0.0384	0.7336
24-MAY-2024	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2024	NLCINDIA	233.10	239.90	-0.0288	0.0329	0.0328	0.6266
24-MAY-2024	NMDC	267.90	266.05	0.0069	0.0229	0.0229	0.4375
24-MAY-2024	NOCIL	257.75	257.40	0.0014	0.0224	0.0223	0.4260
24-MAY-2024	NOIDATOLL	9.00	9.35	-0.0382	0.0324	0.0324	0.6190
24-MAY-2024	NORBTEAEXP	11.90	12.20	-0.0249	0.0345	0.0345	0.6591
24-MAY-2024	NOVAAGRI	50.55	50.45	0.0020	0.0168	0.0168	0.3210
24-MAY-2024	NPBET	248.49	246.72	0.0071	0.0117	0.0117	0.2235
24-MAY-2024	NRAIL	445.60	450.20	-0.0103	0.0259	0.0258	0.4929
24-MAY-2024	NRBBEARING	349.45	348.10	0.0039	0.0291	0.0290	0.5540
24-MAY-2024	NRL	75.25	78.40	-0.0410	0.0335	0.0336	0.6419
24-MAY-2024	NSIL	3495.05	3421.65	0.0212	0.0252	0.0252	0.4814
24-MAY-2024	NSLNISP	64.95	64.85	0.0015	0.0278	0.0278	0.5311
24-MAY-2024	NTPC	374.95	372.30	0.0071	0.0159	0.0159	0.3038
24-MAY-2024	NUCLEUS	1365.20	1440.30	-0.0536	0.0312	0.0313	0.5980
24-MAY-2024	NURECA	271.25	271.85	-0.0022	0.0292	0.0292	0.5579
24-MAY-2024	NUVAMA	4762.05	4875.80	-0.0236	0.0240	0.0240	0.4585
24-MAY-2024	NUVOCO	319.25	318.10	0.0036	0.0168	0.0168	0.3210
24-MAY-2024	NV20	142.70	143.06	-0.0025	0.0221	0.0220	0.4203
24-MAY-2024	NV20BEES	143.81	143.98	-0.0012	0.0083	0.0083	0.1586
24-MAY-2024	NV20IETF	13.98	14.01	-0.0021	0.0077	0.0077	0.1471
24-MAY-2024	NXST	124.83	124.27	0.0045	0.0101	0.0101	0.1930
24-MAY-2024	NYKAA	168.10	174.10	-0.0351	0.0221	0.0222	0.4241
24-MAY-2024	OAL	336.05	341.70	-0.0167	0.0303	0.0303	0.5789
24-MAY-2024	OBCL	54.85	54.00	0.0156	0.0364	0.0363	0.6935
24-MAY-2024	OBEROIRLTY	1800.75	1788.10	0.0070	0.0206	0.0206	0.3936
24-MAY-2024	OCCL	751.00	765.35	-0.0189	0.0209	0.0209	0.3993
24-MAY-2024	OEGIL	25.70	25.70	0.0000	0.0016	0.0016	0.0306
24-MAY-2024	OFSS	7542.40	7627.55	-0.0112	0.0235	0.0235	0.4490
24-MAY-2024	OIL	661.85	653.55	0.0126	0.0252	0.0251	0.4795
24-MAY-2024	OILCOUNTUB	37.35	39.05	-0.0445	0.0354	0.0355	0.6782
24-MAY-2024	OLECTRA	1784.40	1808.65	-0.0135	0.0310	0.0310	0.5923
24-MAY-2024	OMAXAUTO	137.60	139.50	-0.0137	0.0293	0.0292	0.5579
24-MAY-2024	OMAXE	92.80	92.75	0.0005	0.0342	0.0341	0.6515
24-MAY-2024	OMINFRAL	120.25	130.65	-0.0829	0.0295	0.0300	0.5731
24-MAY-2024	OMKARCHEM	7.15	7.20	-0.0070	0.0337	0.0336	0.6419
24-MAY-2024	ONELIFECAP	17.25	17.80	-0.0314	0.0432	0.0432	0.8253
24-MAY-2024	ONEPOINT	57.95	59.70	-0.0298	0.0441	0.0441	0.8425
24-MAY-2024	ONGC	283.25	283.45	-0.0007	0.0181	0.0181	0.3458
24-MAY-2024	ONMOBILE	73.35	74.00	-0.0088	0.0335	0.0334	0.6381
24-MAY-2024	ONWARDTEC	399.75	408.60	-0.0219	0.0301	0.0300	0.5731
24-MAY-2024	OPTIEMUS	267.30	272.05	-0.0176	0.0312	0.0311	0.5942
24-MAY-2024	ORBTEXP	161.50	160.30	0.0075	0.0304	0.0303	0.5789
24-MAY-2024	ORCHPHARMA	1026.95	1097.10	-0.0661	0.0295	0.0298	0.5693
24-MAY-2024	ORICONENT	37.10	37.00	0.0027	0.0374	0.0373	0.7126
24-MAY-2024	ORIENTALTL	8.95	8.95	0.0000	0.0359	0.0358	0.6840
24-MAY-2024	ORIENTBELL	380.60	366.40	0.0380	0.0232	0.0233	0.4451
24-MAY-2024	ORIENTCEM	212.90	214.60	-0.0080	0.0276	0.0275	0.5254
24-MAY-2024	ORIENTCER	46.60	47.00	-0.0085	0.0315	0.0314	0.5999
24-MAY-2024	ORIENTELEC	229.40	220.35	0.0403	0.0190	0.0192	0.3668
24-MAY-2024	ORIENTHOT	141.05	142.25	-0.0085	0.0267	0.0266	0.5082
24-MAY-2024	ORIENTLTD	91.60	90.20	0.0154	0.0366	0.0365	0.6973
24-MAY-2024	ORIENTPPR	52.40	53.30	-0.0170	0.0289	0.0289	0.5521
24-MAY-2024	ORISSAMINE	5924.45	5911.45	0.0022	0.0315	0.0314	0.5999
24-MAY-2024	ORTINLAB	18.10	18.15	-0.0028	0.0285	0.0284	0.5426
24-MAY-2024	OSIAHYPER	27.90	29.15	-0.0438	0.0288	0.0289	0.5521
24-MAY-2024	OSWALAGRO	44.60	44.65	-0.0011	0.0362	0.0361	0.6897
24-MAY-2024	OSWALGREEN	34.10	33.90	0.0059	0.0329	0.0328	0.6266
24-MAY-2024	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2024	OSWALSEEDS	27.45	27.65	-0.0073	0.0308	0.0308	0.5884
24-MAY-2024	PAGEIND	35554.90	35593.90	-0.0011	0.0145	0.0145	0.2770
24-MAY-2024	PAISALO	63.65	65.05	-0.0218	0.0404	0.0403	0.7699
24-MAY-2024	PAKKA	275.00	262.70	0.0458	0.0358	0.0358	0.6840
24-MAY-2024	PALASHSECU	135.10	132.60	0.0187	0.0378	0.0377	0.7203
24-MAY-2024	PALREDTEC	122.00	122.25	-0.0020	0.0357	0.0356	0.6801
24-MAY-2024	PANACEABIO	136.80	136.35	0.0033	0.0282	0.0282	0.5388
24-MAY-2024	PANACHE	83.90	84.70	-0.0095	0.0343	0.0342	0.6534
24-MAY-2024	PANAMAPET	347.25	348.45	-0.0034	0.0245	0.0245	0.4681
24-MAY-2024	PANSARI	87.10	90.00	-0.0328	0.0333	0.0333	0.6362
24-MAY-2024	PAR	233.75	244.75	-0.0460	0.0244	0.0245	0.4681
24-MAY-2024	PARACABLES	80.85	79.20	0.0206	0.0356	0.0355	0.6782
24-MAY-2024	PARADEEP	68.50	68.80	-0.0044	0.0230	0.0230	0.4394
24-MAY-2024	PARAGMILK	177.75	178.80	-0.0059	0.0307	0.0306	0.5846
24-MAY-2024	PARAS	859.15	778.95	0.0980	0.0236	0.0245	0.4681
24-MAY-2024	PARASPETRO	3.20	3.25	-0.0155	0.0865	0.0863	1.6488
24-MAY-2024	PARKHOTELS	180.05	185.95	-0.0322	0.0151	0.0153	0.2923
24-MAY-2024	PARSVNATH	13.35	13.00	0.0266	0.0362	0.0362	0.6916
24-MAY-2024	PASUPTAC	36.45	36.60	-0.0041	0.0315	0.0314	0.5999
24-MAY-2024	PATANJALI	1430.65	1413.20	0.0123	0.0231	0.0230	0.4394
24-MAY-2024	PATELENG	62.55	63.60	-0.0166	0.0345	0.0345	0.6591
24-MAY-2024	PATINTLOG	22.05	21.30	0.0346	0.0392	0.0392	0.7489
24-MAY-2024	PAVNAIND	545.65	547.95	-0.0042	0.0268	0.0268	0.5120
24-MAY-2024	PAYTM	340.95	356.25	-0.0439	0.0370	0.0370	0.7069
24-MAY-2024	PCBL	251.70	259.35	-0.0299	0.0271	0.0271	0.5177
24-MAY-2024	PCJEWELLER	48.70	49.50	-0.0163	0.0355	0.0355	0.6782
24-MAY-2024	PDMJEPAPER	91.30	93.10	-0.0195	0.0340	0.0340	0.6496
24-MAY-2024	PDSL	437.30	442.10	-0.0109	0.0273	0.0273	0.5216
24-MAY-2024	PEARLPOLY	36.75	37.15	-0.0108	0.0443	0.0442	0.8444
24-MAY-2024	PEL	819.35	818.95	0.0005	0.0229	0.0228	0.4356
24-MAY-2024	PENIND	146.65	143.65	0.0207	0.0330	0.0330	0.6305
24-MAY-2024	PENINLAND	64.65	63.95	0.0109	0.0398	0.0397	0.7585
24-MAY-2024	PERSISTENT	3555.15	3568.40	-0.0037	0.0189	0.0188	0.3592
24-MAY-2024	PETRONET	305.40	308.35	-0.0096	0.0175	0.0175	0.3343
24-MAY-2024	PFC	491.65	467.25	0.0509	0.0257	0.0259	0.4948
24-MAY-2024	PFIZER	4503.40	4574.25	-0.0156	0.0126	0.0127	0.2426
24-MAY-2024	PFOCUS	99.15	96.95	0.0224	0.0352	0.0352	0.6725
24-MAY-2024	PFS	42.20	41.95	0.0059	0.0347	0.0346	0.6610
24-MAY-2024	PGEL	2601.65	2501.45	0.0393	0.0277	0.0278	0.5311
24-MAY-2024	PGHH	15821.60	15858.35	-0.0023	0.0126	0.0126	0.2407
24-MAY-2024	PGHL	4797.35	4757.95	0.0082	0.0128	0.0128	0.2445
24-MAY-2024	PGIL	642.80	640.95	0.0029	0.0300	0.0299	0.5712
24-MAY-2024	PGINVIT	98.33	98.47	-0.0014	0.0072	0.0072	0.1376
24-MAY-2024	PHARMABEES	19.42	19.49	-0.0036	0.0088	0.0088	0.1681
24-MAY-2024	PHOENIXLTD	3208.95	3205.40	0.0011	0.0233	0.0232	0.4432
24-MAY-2024	PIDILITIND	2972.05	2989.20	-0.0058	0.0137	0.0136	0.2598
24-MAY-2024	PIGL	75.60	77.15	-0.0203	0.0260	0.0260	0.4967
24-MAY-2024	PIIND	3630.90	3659.50	-0.0078	0.0164	0.0163	0.3114
24-MAY-2024	PILANIINVS	3904.05	3860.30	0.0113	0.0223	0.0223	0.4260
24-MAY-2024	PILITA	11.55	11.90	-0.0299	0.0267	0.0267	0.5101
24-MAY-2024	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2024	PIONEEREMB	42.45	42.70	-0.0059	0.0261	0.0261	0.4986
24-MAY-2024	PITTIENG	878.20	878.45	-0.0003	0.0277	0.0276	0.5273
24-MAY-2024	PIXTRANS	1381.70	1405.65	-0.0172	0.0250	0.0250	0.4776
24-MAY-2024	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2024	PKTEA	315.20	315.15	0.0002	0.0281	0.0281	0.5368
24-MAY-2024	PLASTIBLEN	256.50	259.65	-0.0122	0.0235	0.0235	0.4490
24-MAY-2024	PLATIND	203.70	209.95	-0.0302	0.0182	0.0183	0.3496
24-MAY-2024	PLAZACABLE	89.50	90.15	-0.0072	0.0211	0.0210	0.4012
24-MAY-2024	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2024	PNB	126.45	126.65	-0.0016	0.0231	0.0230	0.4394
24-MAY-2024	PNBGILTS	104.35	106.15	-0.0171	0.0288	0.0288	0.5502
24-MAY-2024	PNBHOUSING	796.35	798.65	-0.0029	0.0278	0.0277	0.5292
24-MAY-2024	PNC	62.95	62.00	0.0152	0.0368	0.0368	0.7031
24-MAY-2024	PNCINFRA	559.25	537.35	0.0399	0.0240	0.0241	0.4604
24-MAY-2024	POCL	726.50	735.00	-0.0116	0.0333	0.0333	0.6362
24-MAY-2024	PODDARHOUS	104.00	103.90	0.0010	0.0284	0.0283	0.5407
24-MAY-2024	PODDARMENT	412.55	415.80	-0.0078	0.0238	0.0237	0.4528
24-MAY-2024	POKARNA	558.95	562.40	-0.0062	0.0296	0.0295	0.5636
24-MAY-2024	POLICYBZR	1275.65	1265.45	0.0080	0.0263	0.0262	0.5006
24-MAY-2024	POLYCAB	6684.15	6642.10	0.0063	0.0234	0.0233	0.4451
24-MAY-2024	POLYMED	1795.65	1813.40	-0.0098	0.0223	0.0223	0.4260
24-MAY-2024	POLYPLEX	851.20	859.90	-0.0102	0.0222	0.0222	0.4241
24-MAY-2024	PONNIERODE	428.15	436.35	-0.0190	0.0256	0.0255	0.4872
24-MAY-2024	POONAWALLA	458.25	460.85	-0.0057	0.0220	0.0219	0.4184
24-MAY-2024	POWERGRID	318.80	319.90	-0.0034	0.0168	0.0168	0.3210
24-MAY-2024	POWERINDIA	11053.20	11086.05	-0.0030	0.0285	0.0284	0.5426
24-MAY-2024	POWERMECH	4955.45	5015.40	-0.0120	0.0254	0.0253	0.4834
24-MAY-2024	PPAP	199.80	205.90	-0.0301	0.0303	0.0303	0.5789
24-MAY-2024	PPL	406.15	369.25	0.0952	0.0305	0.0311	0.5942
24-MAY-2024	PPLPHARMA	147.65	149.55	-0.0128	0.0215	0.0214	0.4088
24-MAY-2024	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
24-MAY-2024	PRAENG	29.55	29.75	-0.0067	0.0296	0.0296	0.5655
24-MAY-2024	PRAJIND	520.95	519.05	0.0037	0.0236	0.0235	0.4490
24-MAY-2024	PRAKASH	168.20	166.60	0.0096	0.0321	0.0320	0.6114
24-MAY-2024	PRAKASHSTL	9.55	9.75	-0.0207	0.0379	0.0378	0.7222
24-MAY-2024	PRAXIS	16.70	17.50	-0.0468	0.0342	0.0343	0.6553
24-MAY-2024	PRECAM	190.05	216.85	-0.1319	0.0326	0.0338	0.6457
24-MAY-2024	PRECOT	374.30	393.30	-0.0495	0.0302	0.0303	0.5789
24-MAY-2024	PRECWIRE	131.25	132.70	-0.0110	0.0309	0.0309	0.5903
24-MAY-2024	PREMEXPLN	2543.55	2469.55	0.0295	0.0339	0.0339	0.6477
24-MAY-2024	PREMIERPOL	196.25	198.85	-0.0132	0.0384	0.0383	0.7317
24-MAY-2024	PRESTIGE	1618.35	1658.70	-0.0246	0.0276	0.0276	0.5273
24-MAY-2024	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2024	PRICOLLTD	452.45	454.70	-0.0050	0.0247	0.0246	0.4700
24-MAY-2024	PRIMESECU	203.10	200.80	0.0114	0.0217	0.0217	0.4146
24-MAY-2024	PRINCEPIPE	630.65	635.60	-0.0078	0.0190	0.0190	0.3630
24-MAY-2024	PRITI	164.35	165.60	-0.0076	0.0290	0.0289	0.5521
24-MAY-2024	PRITIKAUTO	27.40	28.10	-0.0252	0.0327	0.0327	0.6247
24-MAY-2024	PRIVISCL	1104.95	1109.40	-0.0040	0.0225	0.0224	0.4280
24-MAY-2024	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
24-MAY-2024	PROZONER	31.25	31.25	0.0000	0.0345	0.0344	0.6572
24-MAY-2024	PRSMJOHNSN	149.25	145.05	0.0285	0.0224	0.0224	0.4280
24-MAY-2024	PRUDENT	1645.00	1629.50	0.0095	0.0262	0.0261	0.4986
24-MAY-2024	PRUDMOULI	24.70	25.80	-0.0436	0.0198	0.0200	0.3821
24-MAY-2024	PSB	61.60	62.55	-0.0153	0.0335	0.0335	0.6400
24-MAY-2024	PSPPROJECT	669.10	685.50	-0.0242	0.0198	0.0198	0.3783
24-MAY-2024	PSUBANK	733.79	733.36	0.0006	0.0183	0.0182	0.3477
24-MAY-2024	PSUBANKADD	73.78	73.75	0.0004	0.0163	0.0162	0.3095
24-MAY-2024	PSUBNKBEES	82.05	81.92	0.0016	0.0166	0.0166	0.3171
24-MAY-2024	PSUBNKIETF	74.40	74.28	0.0016	0.0138	0.0138	0.2636
24-MAY-2024	PTC	232.25	227.00	0.0229	0.0288	0.0288	0.5502
24-MAY-2024	PTCIL	8135.30	8076.75	0.0072	0.0267	0.0266	0.5082
24-MAY-2024	PTL	42.50	42.65	-0.0035	0.0245	0.0245	0.4681
24-MAY-2024	PUNJABCHEM	1032.85	1027.35	0.0053	0.0269	0.0269	0.5139
24-MAY-2024	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
24-MAY-2024	PURVA	424.00	446.25	-0.0511	0.0388	0.0389	0.7432
24-MAY-2024	PVP	28.65	28.05	0.0212	0.0399	0.0398	0.7604
24-MAY-2024	PVRINOX	1339.05	1348.90	-0.0073	0.0168	0.0168	0.3210
24-MAY-2024	PVSL	233.15	230.15	0.0130	0.0103	0.0103	0.1968
24-MAY-2024	PVTBANIETF	24.28	24.18	0.0041	0.0099	0.0099	0.1891
24-MAY-2024	PVTBANKADD	24.42	24.40	0.0008	0.0123	0.0123	0.2350
24-MAY-2024	PYRAMID	148.40	152.75	-0.0289	0.0190	0.0191	0.3649
24-MAY-2024	QGOLDHALF	60.69	61.35	-0.0108	0.0073	0.0073	0.1395
24-MAY-2024	QNIFTY	2465.98	2460.69	0.0021	0.0074	0.0074	0.1414
24-MAY-2024	QUAL30IETF	19.97	19.88	0.0045	0.0090	0.0090	0.1719
24-MAY-2024	QUESS	613.60	601.70	0.0196	0.0198	0.0198	0.3783
24-MAY-2024	QUICKHEAL	456.85	458.25	-0.0031	0.0320	0.0319	0.6094
24-MAY-2024	RACE	357.65	362.15	-0.0125	0.0176	0.0176	0.3362
24-MAY-2024	RADAAN	2.65	2.50	0.0583	0.0440	0.0441	0.8425
24-MAY-2024	RADHIKAJWE	60.90	61.10	-0.0033	0.0337	0.0336	0.6419
24-MAY-2024	RADIANTCMS	81.50	85.55	-0.0485	0.0171	0.0174	0.3324
24-MAY-2024	RADICO	1644.85	1687.50	-0.0256	0.0199	0.0199	0.3802
24-MAY-2024	RADIOCITY	16.55	16.60	-0.0030	0.0307	0.0306	0.5846
24-MAY-2024	RAILTEL	428.45	434.80	-0.0147	0.0366	0.0365	0.6973
24-MAY-2024	RAIN	169.85	169.50	0.0021	0.0263	0.0262	0.5006
24-MAY-2024	RAINBOW	1244.75	1249.40	-0.0037	0.0246	0.0245	0.4681
24-MAY-2024	RAJESHEXPO	302.75	302.45	0.0010	0.0253	0.0253	0.4834
24-MAY-2024	RAJMET	11.05	11.40	-0.0312	0.0332	0.0332	0.6343
24-MAY-2024	RAJRATAN	580.90	584.40	-0.0060	0.0241	0.0240	0.4585
24-MAY-2024	RAJRILTD	21.60	21.95	-0.0161	0.0647	0.0645	1.2323
24-MAY-2024	RAJSREESUG	63.55	62.75	0.0127	0.0373	0.0372	0.7107
24-MAY-2024	RAJTV	129.15	131.90	-0.0211	0.0308	0.0308	0.5884
24-MAY-2024	RALLIS	267.50	266.65	0.0032	0.0221	0.0221	0.4222
24-MAY-2024	RAMANEWS	20.55	20.70	-0.0073	0.0362	0.0361	0.6897
24-MAY-2024	RAMAPHO	168.05	170.10	-0.0121	0.0247	0.0247	0.4719
24-MAY-2024	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
24-MAY-2024	RAMASTEEL	12.45	12.65	-0.0159	0.0358	0.0357	0.6820
24-MAY-2024	RAMCOCEM	778.10	788.40	-0.0132	0.0161	0.0161	0.3076
24-MAY-2024	RAMCOIND	237.05	245.70	-0.0358	0.0228	0.0229	0.4375
24-MAY-2024	RAMCOSYS	362.40	373.80	-0.0310	0.0325	0.0325	0.6209
24-MAY-2024	RAMKY	499.20	497.15	0.0041	0.0363	0.0362	0.6916
24-MAY-2024	RAMRAT	371.35	376.00	-0.0124	0.0279	0.0279	0.5330
24-MAY-2024	RANASUG	21.50	21.55	-0.0023	0.0260	0.0259	0.4948
24-MAY-2024	RANEENGINE	373.90	371.20	0.0072	0.0295	0.0295	0.5636
24-MAY-2024	RANEHOLDIN	1277.30	1254.05	0.0184	0.0231	0.0231	0.4413
24-MAY-2024	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
24-MAY-2024	RATEGAIN	716.55	713.55	0.0042	0.0263	0.0262	0.5006
24-MAY-2024	RATNAMANI	3307.40	3317.60	-0.0031	0.0211	0.0210	0.4012
24-MAY-2024	RATNAVEER	118.15	119.30	-0.0097	0.0248	0.0248	0.4738
24-MAY-2024	RAYMOND	2226.35	2243.95	-0.0079	0.0256	0.0255	0.4872
24-MAY-2024	RBA	101.05	102.60	-0.0152	0.0220	0.0220	0.4203
24-MAY-2024	RBL	930.00	938.00	-0.0086	0.0242	0.0242	0.4623
24-MAY-2024	RBLBANK	254.60	254.35	0.0010	0.0262	0.0262	0.5006
24-MAY-2024	RBZJEWEL	129.75	130.75	-0.0077	0.0261	0.0260	0.4967
24-MAY-2024	RCF	157.25	147.70	0.0627	0.0272	0.0275	0.5254
24-MAY-2024	RCOM	1.75	1.65	0.0588	0.0305	0.0307	0.5865
24-MAY-2024	RECLTD	554.05	537.35	0.0306	0.0261	0.0261	0.4986
24-MAY-2024	REDINGTON	206.35	208.70	-0.0113	0.0218	0.0218	0.4165
24-MAY-2024	REDTAPE	714.50	727.15	-0.0175	0.0199	0.0199	0.3802
24-MAY-2024	REFEX	143.00	150.40	-0.0505	0.0277	0.0278	0.5311
24-MAY-2024	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2024	REGENCERAM	38.50	38.75	-0.0065	0.0468	0.0467	0.8922
24-MAY-2024	RELAXO	822.35	828.95	-0.0080	0.0140	0.0140	0.2675
24-MAY-2024	RELCHEMQ	216.00	212.55	0.0161	0.0265	0.0264	0.5044
24-MAY-2024	RELIANCE	2960.40	2972.10	-0.0039	0.0128	0.0128	0.2445
24-MAY-2024	RELIGARE	213.70	218.60	-0.0227	0.0224	0.0224	0.4280
24-MAY-2024	RELINFRA	171.20	166.05	0.0305	0.0387	0.0387	0.7394
24-MAY-2024	REMSONSIND	928.20	931.50	-0.0035	0.0266	0.0266	0.5082
24-MAY-2024	RENUKA	41.70	41.85	-0.0036	0.0263	0.0263	0.5025
24-MAY-2024	REPCOHOME	502.95	515.70	-0.0250	0.0300	0.0300	0.5731
24-MAY-2024	REPL	186.60	187.50	-0.0048	0.0266	0.0265	0.5063
24-MAY-2024	REPRO	777.95	774.80	0.0041	0.0297	0.0296	0.5655
24-MAY-2024	RESPONIND	313.70	310.80	0.0093	0.0288	0.0287	0.5483
24-MAY-2024	RGL	102.75	103.70	-0.0092	0.0293	0.0293	0.5598
24-MAY-2024	RHFL	3.40	3.45	-0.0146	0.0340	0.0339	0.6477
24-MAY-2024	RHIM	674.75	668.95	0.0086	0.0211	0.0211	0.4031
24-MAY-2024	RHL	169.60	166.30	0.0196	0.0271	0.0271	0.5177
24-MAY-2024	RICOAUTO	122.65	131.35	-0.0685	0.0359	0.0361	0.6897
24-MAY-2024	RIIL	1243.45	1234.05	0.0076	0.0268	0.0268	0.5120
24-MAY-2024	RISHABH	463.25	473.50	-0.0219	0.0210	0.0210	0.4012
24-MAY-2024	RITCO	255.45	254.20	0.0049	0.0306	0.0305	0.5827
24-MAY-2024	RITES	734.55	750.00	-0.0208	0.0310	0.0310	0.5923
24-MAY-2024	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
24-MAY-2024	RKDL	23.50	23.30	0.0085	0.0300	0.0299	0.5712
24-MAY-2024	RKEC	92.80	92.05	0.0081	0.0384	0.0383	0.7317
24-MAY-2024	RKFORGE	701.15	715.35	-0.0201	0.0255	0.0254	0.4853
24-MAY-2024	RKSWAMY	265.65	264.75	0.0034	0.0156	0.0156	0.2980
24-MAY-2024	RML	827.15	839.25	-0.0145	0.0286	0.0285	0.5445
24-MAY-2024	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
24-MAY-2024	ROHLTD	360.40	358.00	0.0067	0.0303	0.0302	0.5770
24-MAY-2024	ROLEXRINGS	2417.20	2449.50	-0.0133	0.0219	0.0219	0.4184
24-MAY-2024	ROLLT	4.20	4.10	0.0241	0.0383	0.0382	0.7298
24-MAY-2024	ROML	55.65	54.60	0.0190	0.0326	0.0325	0.6209
24-MAY-2024	ROSSARI	694.55	694.55	0.0000	0.0171	0.0170	0.3248
24-MAY-2024	ROSSELLIND	498.60	469.65	0.0598	0.0338	0.0340	0.6496
24-MAY-2024	ROTO	446.65	451.65	-0.0111	0.0250	0.0250	0.4776
24-MAY-2024	ROUTE	1437.10	1438.10	-0.0007	0.0169	0.0169	0.3229
24-MAY-2024	RPGLIFE	1481.25	1492.00	-0.0072	0.0228	0.0227	0.4337
24-MAY-2024	RPOWER	26.60	26.40	0.0075	0.0345	0.0345	0.6591
24-MAY-2024	RPPINFRA	116.00	117.60	-0.0137	0.0286	0.0285	0.5445
24-MAY-2024	RPPL	73.60	73.25	0.0048	0.0316	0.0315	0.6018
24-MAY-2024	RPSGVENT	671.35	705.50	-0.0496	0.0252	0.0254	0.4853
24-MAY-2024	RPTECH	333.90	331.50	0.0072	0.0134	0.0134	0.2560
24-MAY-2024	RRKABEL	1754.30	1742.60	0.0067	0.0162	0.0162	0.3095
24-MAY-2024	RSSOFTWARE	201.60	211.95	-0.0501	0.0325	0.0326	0.6228
24-MAY-2024	RSWM	188.40	188.95	-0.0029	0.0241	0.0241	0.4604
24-MAY-2024	RSYSTEMS	461.70	463.60	-0.0041	0.0240	0.0239	0.4566
24-MAY-2024	RTNINDIA	81.65	76.30	0.0678	0.0335	0.0338	0.6457
24-MAY-2024	RTNPOWER	15.15	14.45	0.0473	0.0347	0.0347	0.6629
24-MAY-2024	RUBYMILLS	209.10	208.55	0.0026	0.0275	0.0274	0.5235
24-MAY-2024	RUCHINFRA	12.80	12.90	-0.0078	0.0278	0.0278	0.5311
24-MAY-2024	RUCHIRA	124.20	125.40	-0.0096	0.0253	0.0253	0.4834
24-MAY-2024	RUPA	259.80	265.30	-0.0209	0.0215	0.0215	0.4108
24-MAY-2024	RUSHIL	314.25	306.55	0.0248	0.0292	0.0292	0.5579
24-MAY-2024	RUSTOMJEE	711.20	732.35	-0.0293	0.0207	0.0208	0.3974
24-MAY-2024	RVHL	54.90	52.40	0.0466	0.0318	0.0319	0.6094
24-MAY-2024	RVNL	370.50	372.25	-0.0047	0.0363	0.0362	0.6916
24-MAY-2024	S&SPOWER	282.85	283.45	-0.0021	0.0336	0.0335	0.6400
24-MAY-2024	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2024	SABEVENTS	10.55	10.80	-0.0234	0.0544	0.0543	1.0374
24-MAY-2024	SABTNL	152.05	150.10	0.0129	0.0166	0.0166	0.3171
24-MAY-2024	SADBHAV	28.55	27.80	0.0266	0.0360	0.0360	0.6878
24-MAY-2024	SADBHIN	6.85	6.90	-0.0073	0.0292	0.0291	0.5560
24-MAY-2024	SADHNANIQ	68.10	68.70	-0.0088	0.0244	0.0244	0.4662
24-MAY-2024	SAFARI	2017.35	2058.60	-0.0202	0.0233	0.0233	0.4451
24-MAY-2024	SAGARDEEP	28.20	28.55	-0.0123	0.0288	0.0287	0.5483
24-MAY-2024	SAGCEM	216.45	215.30	0.0053	0.0236	0.0235	0.4490
24-MAY-2024	SAH	94.30	95.10	-0.0084	0.0270	0.0269	0.5139
24-MAY-2024	SAHYADRI	360.80	374.15	-0.0363	0.0227	0.0228	0.4356
24-MAY-2024	SAIL	169.50	169.30	0.0012	0.0263	0.0263	0.5025
24-MAY-2024	SAKAR	342.90	346.40	-0.0102	0.0299	0.0298	0.5693
24-MAY-2024	SAKHTISUG	33.95	33.65	0.0089	0.0355	0.0354	0.6763
24-MAY-2024	SAKSOFT	267.85	266.60	0.0047	0.0291	0.0291	0.5560
24-MAY-2024	SAKUMA	28.00	25.95	0.0760	0.0359	0.0363	0.6935
24-MAY-2024	SALASAR	21.10	21.50	-0.0188	0.0350	0.0349	0.6668
24-MAY-2024	SALONA	297.30	296.70	0.0020	0.0291	0.0290	0.5540
24-MAY-2024	SALSTEEL	20.25	20.65	-0.0196	0.0321	0.0321	0.6133
24-MAY-2024	SALZERELEC	724.10	739.60	-0.0212	0.0335	0.0335	0.6400
24-MAY-2024	SAMBHAAV	5.20	5.20	0.0000	0.0370	0.0369	0.7050
24-MAY-2024	SAMHI	195.70	200.15	-0.0225	0.0193	0.0193	0.3687
24-MAY-2024	SAMPANN	28.15	27.20	0.0343	0.0332	0.0332	0.6343
24-MAY-2024	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
24-MAY-2024	SANDESH	1258.35	1221.40	0.0298	0.0246	0.0246	0.4700
24-MAY-2024	SANDHAR	563.40	548.70	0.0264	0.0243	0.0243	0.4643
24-MAY-2024	SANDUMA	530.35	517.45	0.0246	0.0288	0.0287	0.5483
24-MAY-2024	SANGAMIND	382.35	382.40	-0.0001	0.0349	0.0348	0.6649
24-MAY-2024	SANGHIIND	94.65	95.65	-0.0105	0.0300	0.0299	0.5712
24-MAY-2024	SANGHVIMOV	1145.30	1103.55	0.0371	0.0337	0.0337	0.6438
24-MAY-2024	SANGINITA	23.10	23.05	0.0022	0.0343	0.0342	0.6534
24-MAY-2024	SANOFI	8846.60	8931.85	-0.0096	0.0135	0.0134	0.2560
24-MAY-2024	SANSERA	1026.25	1042.65	-0.0159	0.0148	0.0148	0.2828
24-MAY-2024	SAPPHIRE	1391.25	1412.50	-0.0152	0.0182	0.0182	0.3477
24-MAY-2024	SARDAEN	264.10	267.85	-0.0141	0.0289	0.0288	0.5502
24-MAY-2024	SAREGAMA	478.35	466.35	0.0254	0.0258	0.0258	0.4929
24-MAY-2024	SARLAPOLY	83.15	87.65	-0.0527	0.0338	0.0339	0.6477
24-MAY-2024	SARVESHWAR	9.00	9.05	-0.0055	0.0323	0.0322	0.6152
24-MAY-2024	SASKEN	1553.40	1571.50	-0.0116	0.0271	0.0271	0.5177
24-MAY-2024	SASTASUNDR	300.60	303.70	-0.0103	0.0297	0.0296	0.5655
24-MAY-2024	SATIA	114.70	115.25	-0.0048	0.0238	0.0238	0.4547
24-MAY-2024	SATIN	226.10	227.95	-0.0081	0.0280	0.0279	0.5330
24-MAY-2024	SATINDLTD	93.45	95.25	-0.0191	0.0283	0.0283	0.5407
24-MAY-2024	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
24-MAY-2024	SAURASHCEM	123.90	122.75	0.0093	0.0291	0.0290	0.5540
24-MAY-2024	SBC	28.80	27.95	0.0300	0.0329	0.0329	0.6286
24-MAY-2024	SBCL	503.05	519.50	-0.0322	0.0251	0.0251	0.4795
24-MAY-2024	SBFC	83.45	82.25	0.0145	0.0173	0.0173	0.3305
24-MAY-2024	SBGLP	125.50	129.10	-0.0283	0.0269	0.0269	0.5139
24-MAY-2024	SBICARD	709.55	710.60	-0.0015	0.0143	0.0142	0.2713
24-MAY-2024	SBIETFCON	109.39	109.70	-0.0028	0.0078	0.0077	0.1471
24-MAY-2024	SBIETFIT	359.90	360.61	-0.0020	0.0112	0.0112	0.2140
24-MAY-2024	SBIETFPB	245.45	244.98	0.0019	0.0100	0.0100	0.1910
24-MAY-2024	SBIETFQLTY	210.83	210.74	0.0004	0.0076	0.0076	0.1452
24-MAY-2024	SBILIFE	1436.25	1446.80	-0.0073	0.0137	0.0137	0.2617
24-MAY-2024	SBIN	828.60	832.10	-0.0042	0.0150	0.0149	0.2847
24-MAY-2024	SCHAEFFLER	4616.85	4600.35	0.0036	0.0193	0.0193	0.3687
24-MAY-2024	SCHAND	241.30	240.05	0.0052	0.0288	0.0288	0.5502
24-MAY-2024	SCHNEIDER	870.85	916.65	-0.0513	0.0299	0.0300	0.5731
24-MAY-2024	SCI	262.50	262.60	-0.0004	0.0311	0.0310	0.5923
24-MAY-2024	SCILAL	69.30	69.30	0.0000	0.0244	0.0243	0.4643
24-MAY-2024	SCPL	530.30	500.00	0.0588	0.0305	0.0307	0.5865
24-MAY-2024	SDBL	141.30	126.65	0.1095	0.0306	0.0315	0.6018
24-MAY-2024	SDL24BEES	121.69	121.74	-0.0004	0.0015	0.0015	0.0287
24-MAY-2024	SDL26BEES	120.72	120.72	0.0000	0.0022	0.0022	0.0420
24-MAY-2024	SEAMECLTD	1117.90	1109.30	0.0077	0.0276	0.0276	0.5273
24-MAY-2024	SECMARK	101.75	106.95	-0.0498	0.0310	0.0311	0.5942
24-MAY-2024	SECURCRED	15.95	16.90	-0.0579	0.0411	0.0412	0.7871
24-MAY-2024	SECURKLOUD	43.70	44.65	-0.0215	0.0328	0.0327	0.6247
24-MAY-2024	SEITINVIT	100.50	100.50	0.0000	0.0068	0.0068	0.1299
24-MAY-2024	SEJALLTD	318.35	324.90	-0.0204	0.0248	0.0248	0.4738
24-MAY-2024	SELAN	633.40	619.85	0.0216	0.0315	0.0314	0.5999
24-MAY-2024	SELMC	69.20	70.00	-0.0115	0.0408	0.0407	0.7776
24-MAY-2024	SEMAC	920.55	972.00	-0.0544	0.0318	0.0319	0.6094
24-MAY-2024	SENCO	874.25	889.20	-0.0170	0.0246	0.0246	0.4700
24-MAY-2024	SENSEXADD	75.65	75.24	0.0054	0.0115	0.0115	0.2197
24-MAY-2024	SENSEXETF	75.85	75.74	0.0015	0.0126	0.0126	0.2407
24-MAY-2024	SENSEXIETF	843.49	842.95	0.0006	0.0127	0.0127	0.2426
24-MAY-2024	SEPC	18.50	18.75	-0.0134	0.0364	0.0363	0.6935
24-MAY-2024	SEQUENT	109.60	110.15	-0.0050	0.0300	0.0300	0.5731
24-MAY-2024	SERVOTECH	82.60	83.70	-0.0132	0.0314	0.0313	0.5980
24-MAY-2024	SESHAPAPER	329.25	336.90	-0.0230	0.0237	0.0237	0.4528
24-MAY-2024	SETCO	11.30	11.55	-0.0219	0.0304	0.0304	0.5808
24-MAY-2024	SETF10GILT	230.95	231.63	-0.0029	0.0039	0.0039	0.0745
24-MAY-2024	SETFGOLD	62.86	63.91	-0.0166	0.0071	0.0071	0.1356
24-MAY-2024	SETFNIF50	240.99	240.40	0.0025	0.0070	0.0070	0.1337
24-MAY-2024	SETFNIFBK	496.87	494.06	0.0057	0.0092	0.0092	0.1758
24-MAY-2024	SETFNN50	728.45	725.15	0.0045	0.0097	0.0097	0.1853
24-MAY-2024	SEYAIND	23.90	24.90	-0.0410	0.0278	0.0279	0.5330
24-MAY-2024	SFL	905.85	912.80	-0.0076	0.0176	0.0175	0.3343
24-MAY-2024	SGIL	331.75	334.80	-0.0092	0.0282	0.0282	0.5388
24-MAY-2024	SGL	15.25	15.40	-0.0098	0.0329	0.0328	0.6266
24-MAY-2024	SHAH	3.80	3.95	-0.0387	0.0377	0.0377	0.7203
24-MAY-2024	SHAHALLOYS	59.05	60.05	-0.0168	0.0325	0.0324	0.6190
24-MAY-2024	SHAILY	669.70	663.85	0.0088	0.0277	0.0276	0.5273
24-MAY-2024	SHAKTIPUMP	2697.15	2697.65	-0.0002	0.0341	0.0341	0.6515
24-MAY-2024	SHALBY	277.75	267.60	0.0372	0.0260	0.0261	0.4986
24-MAY-2024	SHALPAINTS	154.40	157.80	-0.0218	0.0262	0.0262	0.5006
24-MAY-2024	SHANKARA	681.60	690.30	-0.0127	0.0225	0.0225	0.4299
24-MAY-2024	SHANTI	15.00	14.85	0.0101	0.0376	0.0375	0.7164
24-MAY-2024	SHANTIGEAR	561.40	558.35	0.0054	0.0253	0.0253	0.4834
24-MAY-2024	SHARDACROP	407.35	417.35	-0.0243	0.0228	0.0229	0.4375
24-MAY-2024	SHARDAMOTR	1568.80	1575.25	-0.0041	0.0261	0.0260	0.4967
24-MAY-2024	SHAREINDIA	1572.45	1565.65	0.0043	0.0203	0.0202	0.3859
24-MAY-2024	SHARIABEES	495.75	497.30	-0.0031	0.0090	0.0090	0.1719
24-MAY-2024	SHEMAROO	143.75	150.70	-0.0472	0.0372	0.0372	0.7107
24-MAY-2024	SHILPAMED	500.50	505.00	-0.0090	0.0288	0.0287	0.5483
24-MAY-2024	SHIVALIK	579.20	589.85	-0.0182	0.0276	0.0276	0.5273
24-MAY-2024	SHIVAMAUTO	38.40	37.80	0.0157	0.0322	0.0322	0.6152
24-MAY-2024	SHIVAMILLS	97.00	98.35	-0.0138	0.0396	0.0395	0.7546
24-MAY-2024	SHIVATEX	166.25	174.60	-0.0490	0.0324	0.0325	0.6209
24-MAY-2024	SHK	199.45	198.50	0.0048	0.0285	0.0285	0.5445
24-MAY-2024	SHOPERSTOP	768.25	764.95	0.0043	0.0192	0.0192	0.3668
24-MAY-2024	SHRADHA	82.60	82.10	0.0061	0.0380	0.0379	0.7241
24-MAY-2024	SHREDIGCEM	105.80	105.95	-0.0014	0.0213	0.0213	0.4069
24-MAY-2024	SHREECEM	25456.50	25676.50	-0.0086	0.0154	0.0154	0.2942
24-MAY-2024	SHREEPUSHK	180.40	177.55	0.0159	0.0271	0.0271	0.5177
24-MAY-2024	SHREERAMA	26.55	27.10	-0.0205	0.0317	0.0317	0.6056
24-MAY-2024	SHREMINVIT	118.00	118.00	0.0000	0.0037	0.0037	0.0707
24-MAY-2024	SHRENIK	0.95	0.95	0.0000	0.0396	0.0395	0.7546
24-MAY-2024	SHREYANIND	235.40	235.45	-0.0002	0.0265	0.0264	0.5044
24-MAY-2024	SHREYAS	301.10	299.25	0.0062	0.0319	0.0318	0.6075
24-MAY-2024	SHRIPISTON	1945.90	2003.90	-0.0294	0.0285	0.0285	0.5445
24-MAY-2024	SHRIRAMFIN	2397.50	2400.45	-0.0012	0.0201	0.0200	0.3821
24-MAY-2024	SHRIRAMPPS	115.90	117.40	-0.0129	0.0291	0.0290	0.5540
24-MAY-2024	SHYAMCENT	18.20	18.30	-0.0055	0.0297	0.0296	0.5655
24-MAY-2024	SHYAMMETL	641.00	646.55	-0.0086	0.0228	0.0227	0.4337
24-MAY-2024	SHYAMTEL	15.55	15.85	-0.0191	0.0528	0.0527	1.0068
24-MAY-2024	SICALLOG	174.45	174.45	0.0000	0.0232	0.0231	0.4413
24-MAY-2024	SIEMENS	7283.15	7371.70	-0.0121	0.0173	0.0173	0.3305
24-MAY-2024	SIGACHI	72.85	71.45	0.0194	0.0344	0.0344	0.6572
24-MAY-2024	SIGIND	88.00	91.85	-0.0428	0.0344	0.0345	0.6591
24-MAY-2024	SIGMA	400.15	399.50	0.0016	0.0245	0.0244	0.4662
24-MAY-2024	SIGNATURE	1281.55	1301.90	-0.0158	0.0175	0.0175	0.3343
24-MAY-2024	SIGNPOST	269.60	272.85	-0.0120	0.0223	0.0222	0.4241
24-MAY-2024	SIKKO	87.60	95.30	-0.0842	0.0355	0.0359	0.6859
24-MAY-2024	SIL	24.30	25.50	-0.0482	0.0231	0.0233	0.4451
24-MAY-2024	SILGO	35.20	36.85	-0.0458	0.0377	0.0377	0.7203
24-MAY-2024	SILINV	483.90	488.50	-0.0095	0.0281	0.0280	0.5349
24-MAY-2024	SILLYMONKS	19.50	19.75	-0.0127	0.0334	0.0333	0.6362
24-MAY-2024	SILVER	91.23	91.30	-0.0008	0.0120	0.0120	0.2293
24-MAY-2024	SILVER1	88.57	89.02	-0.0051	0.0139	0.0139	0.2656
24-MAY-2024	SILVERADD	87.99	88.34	-0.0040	0.0129	0.0129	0.2465
24-MAY-2024	SILVERBEES	88.01	88.06	-0.0006	0.0125	0.0125	0.2388
24-MAY-2024	SILVERETF	91.03	91.01	0.0002	0.0118	0.0118	0.2254
24-MAY-2024	SILVERIETF	91.34	91.39	-0.0005	0.0120	0.0120	0.2293
24-MAY-2024	SILVERTUC	793.40	789.95	0.0044	0.0229	0.0228	0.4356
24-MAY-2024	SILVRETF	88.91	89.42	-0.0057	0.0104	0.0104	0.1987
24-MAY-2024	SIMBHALS	27.75	27.65	0.0036	0.0363	0.0362	0.6916
24-MAY-2024	SIMPLEXINF	124.60	118.40	0.0510	0.0328	0.0329	0.6286
24-MAY-2024	SINCLAIR	115.95	115.05	0.0078	0.0076	0.0076	0.1452
24-MAY-2024	SINDHUTRAD	22.60	22.80	-0.0088	0.0370	0.0369	0.7050
24-MAY-2024	SINTERCOM	131.40	130.00	0.0107	0.0165	0.0164	0.3133
24-MAY-2024	SIRCA	327.10	332.40	-0.0161	0.0186	0.0186	0.3554
24-MAY-2024	SIS	416.30	423.45	-0.0170	0.0197	0.0196	0.3745
24-MAY-2024	SITAL	74.60	74.55	0.0007	0.0007	0.0007	0.0134
24-MAY-2024	SIYSIL	448.65	452.85	-0.0093	0.0208	0.0207	0.3955
24-MAY-2024	SJS	708.70	711.55	-0.0040	0.0203	0.0202	0.3859
24-MAY-2024	SJVN	144.85	147.40	-0.0175	0.0367	0.0366	0.6992
24-MAY-2024	SKFINDIA	6268.15	6143.10	0.0202	0.0181	0.0181	0.3458
24-MAY-2024	SKIPPER	314.75	318.05	-0.0104	0.0376	0.0375	0.7164
24-MAY-2024	SKMEGGPROD	252.30	257.75	-0.0214	0.0353	0.0352	0.6725
24-MAY-2024	SKYGOLD	1201.70	1214.55	-0.0106	0.0360	0.0359	0.6859
24-MAY-2024	SMALLCAP	47.18	46.94	0.0051	0.0070	0.0070	0.1337
24-MAY-2024	SMARTLINK	297.55	309.75	-0.0402	0.0337	0.0338	0.6457
24-MAY-2024	SMCGLOBAL	163.40	162.35	0.0064	0.0242	0.0241	0.4604
24-MAY-2024	SMLISUZU	2267.40	2359.55	-0.0398	0.0336	0.0337	0.6438
24-MAY-2024	SMLT	220.65	224.95	-0.0193	0.0352	0.0352	0.6725
24-MAY-2024	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
24-MAY-2024	SMSLIFE	667.15	664.55	0.0039	0.0266	0.0265	0.5063
24-MAY-2024	SMSPHARMA	205.25	201.20	0.0199	0.0284	0.0283	0.5407
24-MAY-2024	SNOWMAN	66.30	64.80	0.0229	0.0283	0.0283	0.5407
24-MAY-2024	SOBHA	1948.85	1885.25	0.0332	0.0324	0.0325	0.6209
24-MAY-2024	SOFTTECH	330.40	331.50	-0.0033	0.0296	0.0295	0.5636
24-MAY-2024	SOLARA	463.70	470.25	-0.0140	0.0325	0.0325	0.6209
24-MAY-2024	SOLARINDS	10007.25	10114.55	-0.0107	0.0242	0.0241	0.4604
24-MAY-2024	SOMANYCERA	719.35	716.50	0.0040	0.0242	0.0241	0.4604
24-MAY-2024	SOMATEX	34.45	36.25	-0.0509	0.0352	0.0353	0.6744
24-MAY-2024	SOMICONVEY	140.10	144.85	-0.0333	0.0343	0.0343	0.6553
24-MAY-2024	SONACOMS	630.40	627.70	0.0043	0.0219	0.0219	0.4184
24-MAY-2024	SONAMLTD	38.50	40.30	-0.0457	0.0274	0.0275	0.5254
24-MAY-2024	SONATSOFTW	518.05	522.50	-0.0086	0.0248	0.0247	0.4719
24-MAY-2024	SOTL	509.05	507.70	0.0027	0.0274	0.0273	0.5216
24-MAY-2024	SOUTHBANK	27.65	27.95	-0.0108	0.0289	0.0289	0.5521
24-MAY-2024	SOUTHWEST	108.60	111.35	-0.0250	0.0231	0.0232	0.4432
24-MAY-2024	SPAL	597.30	597.00	0.0005	0.0264	0.0264	0.5044
24-MAY-2024	SPANDANA	774.95	792.65	-0.0226	0.0257	0.0257	0.4910
24-MAY-2024	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2024	SPARC	223.65	213.00	0.0488	0.0316	0.0317	0.6056
24-MAY-2024	SPCENET	28.25	27.70	0.0197	0.0343	0.0342	0.6534
24-MAY-2024	SPECIALITY	179.75	178.60	0.0064	0.0276	0.0275	0.5254
24-MAY-2024	SPENCERS	89.65	92.55	-0.0318	0.0323	0.0323	0.6171
24-MAY-2024	SPIC	74.30	73.50	0.0108	0.0287	0.0286	0.5464
24-MAY-2024	SPLIL	58.90	59.50	-0.0101	0.0291	0.0290	0.5540
24-MAY-2024	SPLPETRO	690.50	689.85	0.0009	0.0212	0.0212	0.4050
24-MAY-2024	SPMLINFRA	135.20	142.15	-0.0501	0.0323	0.0324	0.6190
24-MAY-2024	SPORTKING	784.45	787.65	-0.0041	0.0211	0.0210	0.4012
24-MAY-2024	SPYL	3.50	3.45	0.0144	0.0863	0.0861	1.6449
24-MAY-2024	SREEL	291.50	289.40	0.0072	0.0280	0.0279	0.5330
24-MAY-2024	SRF	2289.10	2305.45	-0.0071	0.0158	0.0158	0.3019
24-MAY-2024	SRGHFL	280.20	284.40	-0.0149	0.0203	0.0203	0.3878
24-MAY-2024	SRHHYPOLTD	527.25	524.70	0.0048	0.0288	0.0288	0.5502
24-MAY-2024	SRM	175.75	177.10	-0.0077	0.0087	0.0087	0.1662
24-MAY-2024	SRPL	1.10	1.15	-0.0445	0.0351	0.0351	0.6706
24-MAY-2024	SSWL	227.30	222.65	0.0207	0.0224	0.0224	0.4280
24-MAY-2024	STAR	858.40	872.40	-0.0162	0.0248	0.0247	0.4719
24-MAY-2024	STARCEMENT	216.55	220.10	-0.0163	0.0240	0.0240	0.4585
24-MAY-2024	STARHEALTH	545.15	548.85	-0.0068	0.0162	0.0161	0.3076
24-MAY-2024	STARPAPER	236.10	233.20	0.0124	0.0218	0.0217	0.4146
24-MAY-2024	STARTECK	252.70	255.65	-0.0116	0.0377	0.0377	0.7203
24-MAY-2024	STCINDIA	144.05	147.45	-0.0233	0.0348	0.0348	0.6649
24-MAY-2024	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
24-MAY-2024	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
24-MAY-2024	STEELCAS	649.15	648.45	0.0011	0.0218	0.0217	0.4146
24-MAY-2024	STEELCITY	96.50	98.65	-0.0220	0.0309	0.0309	0.5903
24-MAY-2024	STEELXIND	12.90	12.95	-0.0039	0.0357	0.0356	0.6801
24-MAY-2024	STEL	365.75	354.70	0.0307	0.0317	0.0316	0.6037
24-MAY-2024	STERTOOLS	375.65	358.75	0.0460	0.0280	0.0281	0.5368
24-MAY-2024	STLTECH	126.35	129.90	-0.0277	0.0268	0.0268	0.5120
24-MAY-2024	STOVEKRAFT	496.65	496.20	0.0009	0.0231	0.0230	0.4394
24-MAY-2024	STYLAMIND	1613.75	1608.05	0.0035	0.0211	0.0211	0.4031
24-MAY-2024	STYRENIX	1873.45	1869.15	0.0023	0.0236	0.0235	0.4490
24-MAY-2024	SUBEXLTD	29.00	28.70	0.0104	0.0340	0.0339	0.6477
24-MAY-2024	SUBROS	620.85	642.20	-0.0338	0.0266	0.0266	0.5082
24-MAY-2024	SUDARSCHEM	806.45	827.95	-0.0263	0.0235	0.0235	0.4490
24-MAY-2024	SUKHJITS	466.40	463.50	0.0062	0.0210	0.0209	0.3993
24-MAY-2024	SULA	500.00	504.25	-0.0085	0.0232	0.0232	0.4432
24-MAY-2024	SUMICHEM	440.30	436.50	0.0087	0.0179	0.0179	0.3420
24-MAY-2024	SUMIT	72.60	73.60	-0.0137	0.0301	0.0301	0.5751
24-MAY-2024	SUMMITSEC	1435.00	1411.15	0.0168	0.0273	0.0272	0.5197
24-MAY-2024	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2024	SUNCLAY	1546.60	1559.00	-0.0080	0.0143	0.0143	0.2732
24-MAY-2024	SUNDARAM	2.95	2.95	0.0000	0.0324	0.0323	0.6171
24-MAY-2024	SUNDARMFIN	4430.20	4555.75	-0.0279	0.0178	0.0179	0.3420
24-MAY-2024	SUNDARMHLD	276.25	261.05	0.0566	0.0305	0.0306	0.5846
24-MAY-2024	SUNDRMBRAK	896.45	927.15	-0.0337	0.0249	0.0249	0.4757
24-MAY-2024	SUNDRMFAST	1159.85	1155.65	0.0036	0.0160	0.0159	0.3038
24-MAY-2024	SUNFLAG	226.60	224.60	0.0089	0.0309	0.0309	0.5903
24-MAY-2024	SUNPHARMA	1486.70	1495.10	-0.0056	0.0124	0.0123	0.2350
24-MAY-2024	SUNTECK	449.40	456.00	-0.0146	0.0229	0.0228	0.4356
24-MAY-2024	SUNTV	665.30	667.45	-0.0032	0.0176	0.0176	0.3362
24-MAY-2024	SUPERHOUSE	217.50	222.90	-0.0245	0.0252	0.0252	0.4814
24-MAY-2024	SUPERSPIN	7.10	7.45	-0.0481	0.0309	0.0310	0.5923
24-MAY-2024	SUPRAJIT	415.15	410.45	0.0114	0.0183	0.0182	0.3477
24-MAY-2024	SUPREMEENG	1.15	1.10	0.0445	0.0410	0.0410	0.7833
24-MAY-2024	SUPREMEIND	5472.50	5512.25	-0.0072	0.0246	0.0245	0.4681
24-MAY-2024	SUPREMEINF	111.30	110.60	0.0063	0.0302	0.0302	0.5770
24-MAY-2024	SUPRIYA	366.15	367.75	-0.0044	0.0264	0.0263	0.5025
24-MAY-2024	SURAJEST	381.40	384.15	-0.0072	0.0196	0.0195	0.3725
24-MAY-2024	SURANASOL	39.55	40.70	-0.0287	0.0370	0.0369	0.7050
24-MAY-2024	SURANAT&P	17.35	17.25	0.0058	0.0343	0.0342	0.6534
24-MAY-2024	SURYALAXMI	71.00	70.65	0.0049	0.0286	0.0285	0.5445
24-MAY-2024	SURYAROSNI	570.10	579.95	-0.0171	0.0316	0.0315	0.6018
24-MAY-2024	SURYODAY	196.75	198.40	-0.0084	0.0285	0.0284	0.5426
24-MAY-2024	SUTLEJTEX	54.45	54.55	-0.0018	0.0285	0.0284	0.5426
24-MAY-2024	SUULD	7.90	7.90	0.0000	0.0304	0.0304	0.5808
24-MAY-2024	SUVEN	99.70	98.15	0.0157	0.0287	0.0286	0.5464
24-MAY-2024	SUVENPHAR	632.15	630.20	0.0031	0.0188	0.0188	0.3592
24-MAY-2024	SUVIDHAA	5.50	5.65	-0.0269	0.0307	0.0307	0.5865
24-MAY-2024	SUZLON	45.95	48.30	-0.0499	0.0331	0.0332	0.6343
24-MAY-2024	SVLL	213.55	213.15	0.0019	0.0249	0.0248	0.4738
24-MAY-2024	SVPGLOB	6.30	6.40	-0.0157	0.0285	0.0284	0.5426
24-MAY-2024	SWANENERGY	630.55	601.65	0.0469	0.0340	0.0341	0.6515
24-MAY-2024	SWARAJENG	2492.70	2502.40	-0.0039	0.0168	0.0168	0.3210
24-MAY-2024	SWELECTES	1226.10	1224.65	0.0012	0.0424	0.0423	0.8081
24-MAY-2024	SWSOLAR	757.45	768.05	-0.0139	0.0287	0.0287	0.5483
24-MAY-2024	SYMPHONY	1013.05	998.45	0.0145	0.0149	0.0149	0.2847
24-MAY-2024	SYNCOMF	12.90	13.00	-0.0077	0.0318	0.0317	0.6056
24-MAY-2024	SYNGENE	674.85	688.45	-0.0200	0.0155	0.0155	0.2961
24-MAY-2024	SYRMA	478.70	452.05	0.0573	0.0264	0.0266	0.5082
24-MAY-2024	TAINWALCHM	187.35	195.55	-0.0428	0.0330	0.0331	0.6324
24-MAY-2024	TAJGVK	387.10	383.95	0.0082	0.0285	0.0284	0.5426
24-MAY-2024	TAKE	23.10	24.00	-0.0382	0.0326	0.0326	0.6228
24-MAY-2024	TALBROAUTO	296.70	319.25	-0.0733	0.0313	0.0316	0.6037
24-MAY-2024	TANLA	897.20	878.65	0.0209	0.0298	0.0298	0.5693
24-MAY-2024	TARACHAND	433.65	435.05	-0.0032	0.0135	0.0134	0.2560
24-MAY-2024	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2024	TARAPUR	12.90	13.15	-0.0192	0.0324	0.0323	0.6171
24-MAY-2024	TARC	184.05	180.40	0.0200	0.0294	0.0294	0.5617
24-MAY-2024	TARMAT	81.45	79.95	0.0186	0.0403	0.0403	0.7699
24-MAY-2024	TARSONS	424.50	428.00	-0.0082	0.0199	0.0198	0.3783
24-MAY-2024	TASTYBITE	10644.50	10351.25	0.0279	0.0226	0.0226	0.4318
24-MAY-2024	TATACHEM	1084.20	1088.85	-0.0043	0.0216	0.0215	0.4108
24-MAY-2024	TATACOMM	1838.55	1834.50	0.0022	0.0182	0.0182	0.3477
24-MAY-2024	TATACONSUM	1098.25	1110.20	-0.0108	0.0143	0.0143	0.2732
24-MAY-2024	TATAELXSI	7374.90	7417.15	-0.0057	0.0167	0.0166	0.3171
24-MAY-2024	TATAGOLD	7.14	7.22	-0.0111	0.0119	0.0119	0.2273
24-MAY-2024	TATAINVEST	6605.90	6569.60	0.0055	0.2849	0.2842	5.4296
24-MAY-2024	TATAMOTORS	960.55	962.35	-0.0019	0.0181	0.0181	0.3458
24-MAY-2024	TATAMTRDVR	647.45	648.25	-0.0012	0.0204	0.0203	0.3878
24-MAY-2024	TATAPOWER	447.20	449.15	-0.0044	0.0204	0.0203	0.3878
24-MAY-2024	TATASTEEL	174.85	175.50	-0.0037	0.0179	0.0178	0.3401
24-MAY-2024	TATATECH	1084.50	1049.80	0.0325	0.0126	0.0127	0.2426
24-MAY-2024	TATSILV	8.90	8.91	-0.0011	0.0131	0.0131	0.2503
24-MAY-2024	TATVA	1097.35	1116.75	-0.0175	0.0173	0.0173	0.3305
24-MAY-2024	TBOTEK	1387.05	1415.35	-0.0202	0.0039	0.0041	0.0783
24-MAY-2024	TBZ	110.60	112.30	-0.0153	0.0249	0.0249	0.4757
24-MAY-2024	TCI	901.80	906.90	-0.0056	0.0190	0.0189	0.3611
24-MAY-2024	TCIEXP	1015.75	1032.05	-0.0159	0.0190	0.0190	0.3630
24-MAY-2024	TCLCONS	41.85	44.05	-0.0512	0.0269	0.0271	0.5177
24-MAY-2024	TCNSBRANDS	503.85	485.60	0.0369	0.0252	0.0253	0.4834
24-MAY-2024	TCPLPACK	2106.35	2111.55	-0.0025	0.0251	0.0250	0.4776
24-MAY-2024	TCS	3849.65	3893.45	-0.0113	0.0126	0.0126	0.2407
24-MAY-2024	TDPOWERSYS	340.50	347.10	-0.0192	0.0292	0.0292	0.5579
24-MAY-2024	TEAMLEASE	3013.75	3184.95	-0.0553	0.0217	0.0220	0.4203
24-MAY-2024	TECH	35.19	35.29	-0.0028	0.0116	0.0116	0.2216
24-MAY-2024	TECHIN	35.40	34.75	0.0185	0.0354	0.0353	0.6744
24-MAY-2024	TECHM	1321.75	1337.50	-0.0118	0.0162	0.0161	0.3076
24-MAY-2024	TECHNOE	1177.25	1161.25	0.0137	0.0257	0.0256	0.4891
24-MAY-2024	TECILCHEM	22.25	22.65	-0.0178	0.0940	0.0937	1.7901
24-MAY-2024	TEGA	1503.40	1542.90	-0.0259	0.0241	0.0241	0.4604
24-MAY-2024	TEJASNET	1155.10	1169.40	-0.0123	0.0310	0.0309	0.5903
24-MAY-2024	TEMBO	233.90	241.75	-0.0330	0.0300	0.0300	0.5731
24-MAY-2024	TERASOFT	51.50	52.05	-0.0106	0.0351	0.0350	0.6687
24-MAY-2024	TEXINFRA	119.40	119.85	-0.0038	0.0349	0.0348	0.6649
24-MAY-2024	TEXMOPIPES	81.25	81.10	0.0018	0.0352	0.0351	0.6706
24-MAY-2024	TEXRAIL	190.35	194.95	-0.0239	0.0346	0.0345	0.6591
24-MAY-2024	TFCILTD	162.40	165.50	-0.0189	0.0362	0.0361	0.6897
24-MAY-2024	TFL	20.55	20.15	0.0197	0.0415	0.0414	0.7909
24-MAY-2024	TGBHOTELS	15.45	15.50	-0.0032	0.0322	0.0322	0.6152
24-MAY-2024	THANGAMAYL	1260.20	1256.45	0.0030	0.0239	0.0239	0.4566
24-MAY-2024	THEINVEST	142.55	140.50	0.0145	0.0282	0.0281	0.5368
24-MAY-2024	THEJO	2797.70	2764.75	0.0118	0.0236	0.0235	0.4490
24-MAY-2024	THEMISMED	213.25	213.00	0.0012	0.0299	0.0299	0.5712
24-MAY-2024	THERMAX	5143.50	5164.55	-0.0041	0.0222	0.0221	0.4222
24-MAY-2024	THOMASCOOK	210.40	214.35	-0.0186	0.0290	0.0289	0.5521
24-MAY-2024	THOMASCOTT	229.80	234.25	-0.0192	0.0315	0.0314	0.5999
24-MAY-2024	THYROCARE	627.90	629.25	-0.0021	0.0199	0.0199	0.3802
24-MAY-2024	TI	230.75	231.20	-0.0019	0.0273	0.0272	0.5197
24-MAY-2024	TIDEWATER	1865.50	1867.50	-0.0011	0.0212	0.0211	0.4031
24-MAY-2024	TIIL	2414.10	2368.60	0.0190	0.0331	0.0330	0.6305
24-MAY-2024	TIINDIA	3825.15	3824.65	0.0001	0.0240	0.0239	0.4566
24-MAY-2024	TIJARIA	28.60	28.05	0.0194	0.0313	0.0312	0.5961
24-MAY-2024	TIL	249.65	244.80	0.0196	0.0295	0.0294	0.5617
24-MAY-2024	TIMESGTY	103.50	105.00	-0.0144	0.0387	0.0386	0.7375
24-MAY-2024	TIMETECHNO	270.00	287.40	-0.0625	0.0297	0.0299	0.5712
24-MAY-2024	TIMKEN	4140.05	3854.50	0.0715	0.0203	0.0209	0.3993
24-MAY-2024	TIPSFILMS	516.00	530.50	-0.0277	0.0315	0.0315	0.6018
24-MAY-2024	TIPSINDLTD	428.25	414.15	0.0335	0.0260	0.0261	0.4986
24-MAY-2024	TIRUMALCHM	258.30	263.85	-0.0213	0.0265	0.0265	0.5063
24-MAY-2024	TIRUPATIFL	17.50	17.30	0.0115	0.0309	0.0308	0.5884
24-MAY-2024	TITAGARH	1227.10	1254.15	-0.0218	0.0308	0.0308	0.5884
24-MAY-2024	TITAN	3412.50	3451.95	-0.0115	0.0139	0.0139	0.2656
24-MAY-2024	TMB	474.40	474.95	-0.0012	0.0149	0.0149	0.2847
24-MAY-2024	TNIDETF	79.99	80.19	-0.0025	0.0091	0.0091	0.1739
24-MAY-2024	TNPETRO	87.20	87.10	0.0011	0.0231	0.0230	0.4394
24-MAY-2024	TNPL	265.90	268.90	-0.0112	0.0236	0.0235	0.4490
24-MAY-2024	TNTELE	9.70	9.90	-0.0204	0.0313	0.0312	0.5961
24-MAY-2024	TOKYOPLAST	105.80	105.50	0.0028	0.0303	0.0302	0.5770
24-MAY-2024	TORNTPHARM	2612.55	2692.85	-0.0303	0.0145	0.0146	0.2789
24-MAY-2024	TORNTPOWER	1400.60	1426.40	-0.0183	0.0238	0.0238	0.4547
24-MAY-2024	TOTAL	98.90	99.70	-0.0081	0.0274	0.0273	0.5216
24-MAY-2024	TOUCHWOOD	154.95	149.00	0.0392	0.0323	0.0323	0.6171
24-MAY-2024	TPHQ	1.15	1.15	0.0000	0.0660	0.0658	1.2571
24-MAY-2024	TPLPLASTEH	90.95	93.95	-0.0325	0.0387	0.0387	0.7394
24-MAY-2024	TRACXN	85.70	86.20	-0.0058	0.0286	0.0286	0.5464
24-MAY-2024	TREEHOUSE	22.05	22.00	0.0023	0.0335	0.0334	0.6381
24-MAY-2024	TREJHARA	184.50	178.30	0.0342	0.0296	0.0296	0.5655
24-MAY-2024	TREL	44.90	46.65	-0.0382	0.0284	0.0285	0.5445
24-MAY-2024	TRENT	4715.90	4698.55	0.0037	0.0203	0.0203	0.3878
24-MAY-2024	TRF	578.05	577.80	0.0004	0.0332	0.0331	0.6324
24-MAY-2024	TRIDENT	37.85	37.95	-0.0026	0.0259	0.0259	0.4948
24-MAY-2024	TRIGYN	112.60	113.30	-0.0062	0.0307	0.0306	0.5846
24-MAY-2024	TRIL	618.75	589.25	0.0489	0.0407	0.0407	0.7776
24-MAY-2024	TRITURBINE	588.45	585.00	0.0059	0.0295	0.0294	0.5617
24-MAY-2024	TRIVENI	344.65	346.10	-0.0042	0.0252	0.0251	0.4795
24-MAY-2024	TRU	61.85	63.35	-0.0240	0.0357	0.0357	0.6820
24-MAY-2024	TTKHLTCARE	1475.35	1478.65	-0.0022	0.0210	0.0209	0.3993
24-MAY-2024	TTKPRESTIG	701.65	708.00	-0.0090	0.0144	0.0143	0.2732
24-MAY-2024	TTL	109.25	112.10	-0.0258	0.0287	0.0287	0.5483
24-MAY-2024	TTML	76.80	77.00	-0.0026	0.0307	0.0306	0.5846
24-MAY-2024	TV18BRDCST	44.50	43.80	0.0159	0.0300	0.0300	0.5731
24-MAY-2024	TVSELECT	314.20	318.25	-0.0128	0.0313	0.0313	0.5980
24-MAY-2024	TVSHLTD	11111.55	11206.85	-0.0085	0.0259	0.0258	0.4929
24-MAY-2024	TVSMOTOR	2238.55	2175.15	0.0287	0.0165	0.0166	0.3171
24-MAY-2024	TVSSCS	178.20	175.15	0.0173	0.0186	0.0185	0.3534
24-MAY-2024	TVSSRICHAK	4195.95	4194.55	0.0003	0.0208	0.0208	0.3974
24-MAY-2024	TVTODAY	221.65	223.35	-0.0076	0.0215	0.0215	0.4108
24-MAY-2024	TVVISION	6.75	6.60	0.0225	0.0424	0.0424	0.8101
24-MAY-2024	UBL	1874.55	1879.80	-0.0028	0.0150	0.0150	0.2866
24-MAY-2024	UCAL	166.65	167.65	-0.0060	0.0255	0.0255	0.4872
24-MAY-2024	UCOBANK	56.95	57.40	-0.0079	0.0320	0.0319	0.6094
24-MAY-2024	UDAICEMENT	38.55	38.70	-0.0039	0.0291	0.0290	0.5540
24-MAY-2024	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2024	UDS	297.65	298.60	-0.0032	0.0181	0.0181	0.3458
24-MAY-2024	UFLEX	438.05	434.35	0.0085	0.0212	0.0211	0.4031
24-MAY-2024	UFO	122.85	129.55	-0.0531	0.0286	0.0288	0.5502
24-MAY-2024	UGARSUGAR	74.50	75.10	-0.0080	0.0282	0.0282	0.5388
24-MAY-2024	UGROCAP	281.05	280.45	0.0021	0.0253	0.0252	0.4814
24-MAY-2024	UJJIVANSFB	53.00	53.05	-0.0009	0.0251	0.0250	0.4776
24-MAY-2024	ULTRACEMCO	10231.05	10170.45	0.0059	0.0131	0.0131	0.2503
24-MAY-2024	UMAEXPORTS	89.70	89.40	0.0034	0.0316	0.0315	0.6018
24-MAY-2024	UMANGDAIRY	95.45	97.70	-0.0233	0.0348	0.0348	0.6649
24-MAY-2024	UMESLTD	5.20	5.35	-0.0284	0.0372	0.0372	0.7107
24-MAY-2024	UNICHEMLAB	553.30	550.00	0.0060	0.0264	0.0263	0.5025
24-MAY-2024	UNIDT	247.55	246.50	0.0043	0.0295	0.0294	0.5617
24-MAY-2024	UNIENTER	150.60	151.95	-0.0089	0.0236	0.0235	0.4490
24-MAY-2024	UNIINFO	33.60	32.60	0.0302	0.0417	0.0417	0.7967
24-MAY-2024	UNIONBANK	156.50	152.60	0.0252	0.0251	0.0251	0.4795
24-MAY-2024	UNIPARTS	537.00	531.95	0.0094	0.0168	0.0168	0.3210
24-MAY-2024	UNITECH	10.55	10.25	0.0288	0.0400	0.0400	0.7642
24-MAY-2024	UNITEDPOLY	96.85	88.90	0.0857	0.0285	0.0291	0.5560
24-MAY-2024	UNITEDTEA	343.85	343.15	0.0020	0.0193	0.0192	0.3668
24-MAY-2024	UNIVASTU	213.15	208.45	0.0223	0.0317	0.0317	0.6056
24-MAY-2024	UNIVCABLES	608.95	610.60	-0.0027	0.0283	0.0283	0.5407
24-MAY-2024	UNIVPHOTO	355.30	357.15	-0.0052	0.0273	0.0273	0.5216
24-MAY-2024	UNOMINDA	845.50	830.10	0.0184	0.0195	0.0195	0.3725
24-MAY-2024	UPL	515.80	510.85	0.0096	0.0183	0.0183	0.3496
24-MAY-2024	URAVI	562.75	551.70	0.0198	0.0332	0.0331	0.6324
24-MAY-2024	URJA	21.90	22.00	-0.0046	0.0398	0.0397	0.7585
24-MAY-2024	USHAMART	355.45	358.60	-0.0088	0.0282	0.0281	0.5368
24-MAY-2024	USK	53.35	54.30	-0.0177	0.0306	0.0306	0.5846
24-MAY-2024	UTIAMC	926.50	924.60	0.0021	0.0185	0.0185	0.3534
24-MAY-2024	UTIBANKETF	49.93	49.75	0.0036	0.0094	0.0094	0.1796
24-MAY-2024	UTINEXT50	73.29	72.98	0.0042	0.0122	0.0122	0.2331
24-MAY-2024	UTINIFTETF	248.15	247.33	0.0033	0.0077	0.0077	0.1471
24-MAY-2024	UTISENSETF	814.07	811.44	0.0032	0.0097	0.0097	0.1853
24-MAY-2024	UTISXN50	82.40	81.83	0.0069	0.0148	0.0148	0.2828
24-MAY-2024	UTKARSHBNK	52.75	53.20	-0.0085	0.0209	0.0208	0.3974
24-MAY-2024	UTTAMSUGAR	326.30	325.50	0.0025	0.0288	0.0288	0.5502
24-MAY-2024	V2RETAIL	493.60	482.05	0.0237	0.0300	0.0300	0.5731
24-MAY-2024	VADILALIND	4954.85	4852.75	0.0208	0.0288	0.0288	0.5502
24-MAY-2024	VAIBHAVGBL	371.50	389.95	-0.0485	0.0261	0.0262	0.5006
24-MAY-2024	VAISHALI	151.55	154.90	-0.0219	0.0301	0.0301	0.5751
24-MAY-2024	VAKRANGEE	23.80	23.90	-0.0042	0.0344	0.0343	0.6553
24-MAY-2024	VALIANTLAB	148.70	148.70	0.0000	0.0194	0.0194	0.3706
24-MAY-2024	VALIANTORG	402.20	403.15	-0.0024	0.0248	0.0247	0.4719
24-MAY-2024	VARDHACRLC	54.95	55.75	-0.0145	0.0259	0.0258	0.4929
24-MAY-2024	VARDMNPOLY	9.95	10.45	-0.0490	0.0302	0.0303	0.5789
24-MAY-2024	VARROC	572.65	570.50	0.0038	0.0263	0.0262	0.5006
24-MAY-2024	VASCONEQ	63.80	65.25	-0.0225	0.0349	0.0349	0.6668
24-MAY-2024	VASWANI	34.95	35.60	-0.0184	0.0397	0.0396	0.7566
24-MAY-2024	VBL	1498.30	1502.35	-0.0027	0.0202	0.0202	0.3859
24-MAY-2024	VEDL	460.80	461.70	-0.0020	0.0230	0.0229	0.4375
24-MAY-2024	VENKEYS	1836.10	1838.90	-0.0015	0.0206	0.0205	0.3917
24-MAY-2024	VENUSPIPES	2129.65	2150.00	-0.0095	0.0227	0.0227	0.4337
24-MAY-2024	VENUSREM	295.85	298.05	-0.0074	0.0316	0.0315	0.6018
24-MAY-2024	VERANDA	154.70	165.45	-0.0672	0.0322	0.0325	0.6209
24-MAY-2024	VERTOZ	727.65	736.60	-0.0122	0.0351	0.0351	0.6706
24-MAY-2024	VESUVIUS	5302.55	5492.60	-0.0352	0.0248	0.0248	0.4738
24-MAY-2024	VETO	126.25	126.10	0.0012	0.0296	0.0295	0.5636
24-MAY-2024	VGUARD	368.35	379.55	-0.0300	0.0164	0.0165	0.3152
24-MAY-2024	VHL	3031.10	3039.65	-0.0028	0.0189	0.0188	0.3592
24-MAY-2024	VIDHIING	463.40	467.35	-0.0085	0.0204	0.0204	0.3897
24-MAY-2024	VIJAYA	775.40	776.55	-0.0015	0.0243	0.0243	0.4643
24-MAY-2024	VIJIFIN	3.00	3.05	-0.0165	0.0359	0.0358	0.6840
24-MAY-2024	VIKASECO	3.85	3.85	0.0000	0.0358	0.0357	0.6820
24-MAY-2024	VIKASLIFE	5.05	5.00	0.0100	0.0345	0.0344	0.6572
24-MAY-2024	VIMTALABS	496.45	495.85	0.0012	0.0272	0.0271	0.5177
24-MAY-2024	VINATIORGA	1810.45	1762.85	0.0266	0.0145	0.0146	0.2789
24-MAY-2024	VINDHYATEL	2246.30	2229.95	0.0073	0.0252	0.0252	0.4814
24-MAY-2024	VINEETLAB	53.30	53.00	0.0056	0.0313	0.0312	0.5961
24-MAY-2024	VINNY	4.20	4.30	-0.0235	0.0285	0.0285	0.5445
24-MAY-2024	VINYLINDIA	358.80	357.80	0.0028	0.0292	0.0291	0.5560
24-MAY-2024	VIPCLOTHNG	35.65	36.60	-0.0263	0.0276	0.0276	0.5273
24-MAY-2024	VIPIND	513.90	517.65	-0.0073	0.0203	0.0203	0.3878
24-MAY-2024	VIPULLTD	40.75	41.60	-0.0206	0.0316	0.0316	0.6037
24-MAY-2024	VIRINCHI	37.85	38.05	-0.0053	0.0284	0.0283	0.5407
24-MAY-2024	VISAKAIND	104.45	106.05	-0.0152	0.0314	0.0314	0.5999
24-MAY-2024	VISHNU	310.30	318.45	-0.0259	0.0238	0.0238	0.4547
24-MAY-2024	VISHWARAJ	15.85	15.85	0.0000	0.0235	0.0235	0.4490
24-MAY-2024	VISISTH	5.25	5.25	0.0000	0.0011	0.0011	0.0210
24-MAY-2024	VIVIDHA	1.15	1.15	0.0000	0.0428	0.0427	0.8158
24-MAY-2024	VLEGOV	61.15	61.65	-0.0081	0.0308	0.0308	0.5884
24-MAY-2024	VLSFINANCE	271.30	265.50	0.0216	0.0282	0.0281	0.5368
24-MAY-2024	VMART	2270.15	2250.15	0.0088	0.0178	0.0178	0.3401
24-MAY-2024	VOLTAMP	11964.20	12136.80	-0.0143	0.0299	0.0299	0.5712
24-MAY-2024	VOLTAS	1371.50	1347.50	0.0177	0.0183	0.0183	0.3496
24-MAY-2024	VPL	361.00	361.00	0.0000	0.0825	0.0823	1.5723
24-MAY-2024	VPRPL	160.35	158.85	0.0094	0.0233	0.0233	0.4451
24-MAY-2024	VRLLOG	579.80	581.80	-0.0034	0.0205	0.0205	0.3917
24-MAY-2024	VSSL	326.15	333.50	-0.0223	0.0254	0.0254	0.4853
24-MAY-2024	VSTIND	3989.95	4055.80	-0.0164	0.0171	0.0171	0.3267
24-MAY-2024	VSTL	265.25	264.85	0.0015	0.0206	0.0205	0.3917
24-MAY-2024	VSTTILLERS	3364.40	3375.30	-0.0032	0.0203	0.0202	0.3859
24-MAY-2024	VTL	441.30	437.55	0.0085	0.0216	0.0216	0.4127
24-MAY-2024	WABAG	940.10	969.90	-0.0312	0.0287	0.0287	0.5483
24-MAY-2024	WALCHANNAG	222.10	220.60	0.0068	0.0318	0.0317	0.6056
24-MAY-2024	WANBURY	147.55	148.70	-0.0078	0.0280	0.0280	0.5349
24-MAY-2024	WEALTH	807.15	813.45	-0.0078	0.0377	0.0376	0.7183
24-MAY-2024	WEBELSOLAR	612.30	605.70	0.0108	0.0370	0.0369	0.7050
24-MAY-2024	WEIZMANIND	125.10	128.40	-0.0260	0.0390	0.0389	0.7432
24-MAY-2024	WEL	1030.60	1088.55	-0.0547	0.0383	0.0384	0.7336
24-MAY-2024	WELCORP	604.85	604.85	0.0000	0.0261	0.0261	0.4986
24-MAY-2024	WELENT	425.60	399.20	0.0640	0.0294	0.0297	0.5674
24-MAY-2024	WELINV	744.10	737.95	0.0083	0.0337	0.0337	0.6438
24-MAY-2024	WELSPUNLIV	143.50	143.90	-0.0028	0.0288	0.0287	0.5483
24-MAY-2024	WENDT	14146.70	14280.80	-0.0094	0.0246	0.0245	0.4681
24-MAY-2024	WESTLIFE	864.00	863.80	0.0002	0.0195	0.0194	0.3706
24-MAY-2024	WEWIN	75.80	76.75	-0.0125	0.0370	0.0369	0.7050
24-MAY-2024	WHEELS	732.40	720.15	0.0169	0.0243	0.0243	0.4643
24-MAY-2024	WHIRLPOOL	1528.20	1533.20	-0.0033	0.0159	0.0159	0.3038
24-MAY-2024	WILLAMAGOR	36.50	35.25	0.0348	0.0557	0.0556	1.0622
24-MAY-2024	WINDLAS	618.20	620.70	-0.0040	0.0267	0.0266	0.5082
24-MAY-2024	WINDMACHIN	83.45	82.55	0.0108	0.0388	0.0387	0.7394
24-MAY-2024	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
24-MAY-2024	WINSOME	3.55	3.60	-0.0140	0.1926	0.1921	3.6701
24-MAY-2024	WIPL	175.50	176.85	-0.0077	0.0248	0.0247	0.4719
24-MAY-2024	WIPRO	463.65	465.80	-0.0046	0.0146	0.0145	0.2770
24-MAY-2024	WOCKPHARMA	560.95	553.85	0.0127	0.0302	0.0301	0.5751
24-MAY-2024	WONDERLA	854.55	878.25	-0.0274	0.0266	0.0266	0.5082
24-MAY-2024	WORTH	115.15	110.55	0.0408	0.0257	0.0258	0.4929
24-MAY-2024	WSI	148.75	152.75	-0.0265	0.0347	0.0347	0.6629
24-MAY-2024	WSTCSTPAPR	631.70	643.00	-0.0177	0.0245	0.0245	0.4681
24-MAY-2024	XCHANGING	119.10	122.35	-0.0269	0.0328	0.0328	0.6266
24-MAY-2024	XELPMOC	142.75	143.65	-0.0063	0.0327	0.0326	0.6228
24-MAY-2024	XLTELENE	2.30	2.30	0.0000	0.0002	0.0002	0.0038
24-MAY-2024	XPROINDIA	997.45	1000.05	-0.0026	0.0284	0.0284	0.5426
24-MAY-2024	YAARI	11.45	11.45	0.0000	0.0348	0.0347	0.6629
24-MAY-2024	YASHO	1844.15	1901.65	-0.0307	0.0211	0.0212	0.4050
24-MAY-2024	YATHARTH	424.75	440.90	-0.0373	0.0207	0.0208	0.3974
24-MAY-2024	YATRA	136.50	139.90	-0.0246	0.0165	0.0166	0.3171
24-MAY-2024	YESBANK	23.00	23.10	-0.0043	0.0295	0.0294	0.5617
24-MAY-2024	YUKEN	1209.00	1275.15	-0.0533	0.0302	0.0304	0.5808
24-MAY-2024	ZAGGLE	314.80	314.10	0.0022	0.0294	0.0293	0.5598
24-MAY-2024	ZEEL	151.65	148.55	0.0207	0.0377	0.0377	0.7203
24-MAY-2024	ZEELEARN	6.35	6.10	0.0402	0.0295	0.0295	0.5636
24-MAY-2024	ZEEMEDIA	14.15	14.15	0.0000	0.0362	0.0361	0.6897
24-MAY-2024	ZENITHEXPO	179.65	179.65	0.0000	0.0319	0.0318	0.6075
24-MAY-2024	ZENITHSTL	7.40	7.60	-0.0267	0.0414	0.0413	0.7890
24-MAY-2024	ZENSARTECH	623.70	622.90	0.0013	0.0252	0.0251	0.4795
24-MAY-2024	ZENTEC	975.00	986.30	-0.0115	0.0296	0.0295	0.5636
24-MAY-2024	ZFCVINDIA	13551.50	13215.10	0.0251	0.0179	0.0180	0.3439
24-MAY-2024	ZIMLAB	107.80	109.75	-0.0179	0.0273	0.0273	0.5216
24-MAY-2024	ZODIAC	669.00	682.65	-0.0202	0.0289	0.0289	0.5521
24-MAY-2024	ZODIACLOTH	113.70	113.60	0.0009	0.0263	0.0262	0.5006
24-MAY-2024	ZOMATO	182.90	186.80	-0.0211	0.0264	0.0263	0.5025
24-MAY-2024	ZOTA	467.30	467.05	0.0005	0.0241	0.0241	0.4604
24-MAY-2024	ZUARI	174.55	172.35	0.0127	0.0306	0.0306	0.5846
24-MAY-2024	ZUARIIND	318.05	310.50	0.0240	0.0330	0.0330	0.6305
24-MAY-2024	ZYDUSLIFE	1076.00	1086.05	-0.0093	0.0168	0.0168	0.3210
24-MAY-2024	ZYDUSWELL	1714.35	1718.90	-0.0027	0.0134	0.0134	0.2560
24-MAY-2024	501479	-	-	-	-	-	-
24-MAY-2024	503696	-	-	-	-	-	-
24-MAY-2024	503893	-	-	-	-	-	-
24-MAY-2024	505032	-	-	-	-	-	-
24-MAY-2024	505585	-	-	-	-	-	-
24-MAY-2024	506024	-	-	-	-	-	-
24-MAY-2024	506042	-	-	-	-	-	-
24-MAY-2024	506120	-	-	-	-	-	-
24-MAY-2024	506162	-	-	-	-	-	-
24-MAY-2024	506945	-	-	-	-	-	-
24-MAY-2024	507543	-	-	-	-	-	-
24-MAY-2024	509782	-	-	-	-	-	-
24-MAY-2024	509870	-	-	-	-	-	-
24-MAY-2024	509917	-	-	-	-	-	-
24-MAY-2024	512004	-	-	-	-	-	-
24-MAY-2024	512060	-	-	-	-	-	-
24-MAY-2024	512063	-	-	-	-	-	-
24-MAY-2024	512147	-	-	-	-	-	-
24-MAY-2024	512157	-	-	-	-	-	-
24-MAY-2024	512195	-	-	-	-	-	-
24-MAY-2024	512245	-	-	-	-	-	-
24-MAY-2024	512291	-	-	-	-	-	-
24-MAY-2024	512303	-	-	-	-	-	-
24-MAY-2024	512431	-	-	-	-	-	-
24-MAY-2024	512433	-	-	-	-	-	-
24-MAY-2024	512445	-	-	-	-	-	-
24-MAY-2024	512461	-	-	-	-	-	-
24-MAY-2024	512505	-	-	-	-	-	-
24-MAY-2024	512517	-	-	-	-	-	-
24-MAY-2024	524046	-	-	-	-	-	-
24-MAY-2024	524504	-	-	-	-	-	-
24-MAY-2024	526349	-	-	-	-	-	-
24-MAY-2024	530927	-	-	-	-	-	-
24-MAY-2024	531647	-	-	-	-	-	-
24-MAY-2024	531696	-	-	-	-	-	-
24-MAY-2024	531946	-	-	-	-	-	-
24-MAY-2024	531971	-	-	-	-	-	-
24-MAY-2024	532105	-	-	-	-	-	-
24-MAY-2024	532138	-	-	-	-	-	-
24-MAY-2024	539253	-	-	-	-	-	-
24-MAY-2024	539681	-	-	-	-	-	-
24-MAY-2024	539683	-	-	-	-	-	-
24-MAY-2024	540199	-	-	-	-	-	-
24-MAY-2024	540467	-	-	-	-	-	-
24-MAY-2024	542931	-	-	-	-	-	-
24-MAY-2024	543859	-	-	-	-	-	-
24-MAY-2024	543925	-	-	-	-	-	-
24-MAY-2024	ACEEXPO	-	-	-	-	-	-
24-MAY-2024	ADBML	-	-	-	-	-	-
24-MAY-2024	ADVENTZSEC	-	-	-	-	-	-
24-MAY-2024	AEL	-	-	-	-	-	-
24-MAY-2024	AGGARSAIN	-	-	-	-	-	-
24-MAY-2024	AIRLTD	-	-	-	-	-	-
24-MAY-2024	AKASHAGRO	-	-	-	-	-	-
24-MAY-2024	ALIROX	-	-	-	-	-	-
24-MAY-2024	ANKUR	-	-	-	-	-	-
24-MAY-2024	ARIHANTCFL	-	-	-	-	-	-
24-MAY-2024	ASIANLAKTO	-	-	-	-	-	-
24-MAY-2024	ASSOFIN	-	-	-	-	-	-
24-MAY-2024	ATLANTIC	-	-	-	-	-	-
24-MAY-2024	AURUMCAP	-	-	-	-	-	-
24-MAY-2024	AYUSHMAN	-	-	-	-	-	-
24-MAY-2024	BALAJIAGRO	-	-	-	-	-	-
24-MAY-2024	BASANT	-	-	-	-	-	-
24-MAY-2024	BESWASTH	-	-	-	-	-	-
24-MAY-2024	BHAIRAV	-	-	-	-	-	-
24-MAY-2024	BHARAT	-	-	-	-	-	-
24-MAY-2024	BIUL	-	-	-	-	-	-
24-MAY-2024	BUYRIGHT	-	-	-	-	-	-
24-MAY-2024	CENTRAL	-	-	-	-	-	-
24-MAY-2024	CHAMPION	-	-	-	-	-	-
24-MAY-2024	CHITRAKUT	-	-	-	-	-	-
24-MAY-2024	CREMICA	-	-	-	-	-	-
24-MAY-2024	CRESCENT	-	-	-	-	-	-
24-MAY-2024	DDVENTURES	-	-	-	-	-	-
24-MAY-2024	DEEPJYOTI	-	-	-	-	-	-
24-MAY-2024	DHAVAL	-	-	-	-	-	-
24-MAY-2024	DRFRESH	-	-	-	-	-	-
24-MAY-2024	DRMIND	-	-	-	-	-	-
24-MAY-2024	ELLORA	-	-	-	-	-	-
24-MAY-2024	EMRALD	-	-	-	-	-	-
24-MAY-2024	GANODAYA	-	-	-	-	-	-
24-MAY-2024	GARG	-	-	-	-	-	-
24-MAY-2024	GOALPOST	-	-	-	-	-	-
24-MAY-2024	HIGHWAYS	-	-	-	-	-	-
24-MAY-2024	HINDAUTO	-	-	-	-	-	-
24-MAY-2024	IRBIT	-	-	-	-	-	-
24-MAY-2024	ISCCL	-	-	-	-	-	-
24-MAY-2024	ISHL	-	-	-	-	-	-
24-MAY-2024	ITLFIN	-	-	-	-	-	-
24-MAY-2024	JAGAT	-	-	-	-	-	-
24-MAY-2024	JAINFARM	-	-	-	-	-	-
24-MAY-2024	JCKINFRA	-	-	-	-	-	-
24-MAY-2024	JFL	-	-	-	-	-	-
24-MAY-2024	JFRL	-	-	-	-	-	-
24-MAY-2024	JOML	-	-	-	-	-	-
24-MAY-2024	JOTINDRA	-	-	-	-	-	-
24-MAY-2024	JPWL	-	-	-	-	-	-
24-MAY-2024	KIRTIINV	-	-	-	-	-	-
24-MAY-2024	KRALEASING	-	-	-	-	-	-
24-MAY-2024	KTKSENSEX	-	-	-	-	-	-
24-MAY-2024	KUMARAUTO	-	-	-	-	-	-
24-MAY-2024	LARK	-	-	-	-	-	-
24-MAY-2024	MACORPACK	-	-	-	-	-	-
24-MAY-2024	MARYADACOM	-	-	-	-	-	-
24-MAY-2024	MAYURBHANJ	-	-	-	-	-	-
24-MAY-2024	MFL1	-	-	-	-	-	-
24-MAY-2024	MILIAIND	-	-	-	-	-	-
24-MAY-2024	MORNMEDIA	-	-	-	-	-	-
24-MAY-2024	NEELEC	-	-	-	-	-	-
24-MAY-2024	NEWERA	-	-	-	-	-	-
24-MAY-2024	NIDHISER	-	-	-	-	-	-
24-MAY-2024	OSEINTRUST	-	-	-	-	-	-
24-MAY-2024	PACEAUTO	-	-	-	-	-	-
24-MAY-2024	PARTAPIND	-	-	-	-	-	-
24-MAY-2024	PATBACK	-	-	-	-	-	-
24-MAY-2024	PATNAELECT	-	-	-	-	-	-
24-MAY-2024	PFCSL	-	-	-	-	-	-
24-MAY-2024	PHF	-	-	-	-	-	-
24-MAY-2024	PPML	-	-	-	-	-	-
24-MAY-2024	QUALITY	-	-	-	-	-	-
24-MAY-2024	RADICOFIN	-	-	-	-	-	-
24-MAY-2024	RAKAN	-	-	-	-	-	-
24-MAY-2024	RAMPURFERT	-	-	-	-	-	-
24-MAY-2024	RATHIIND	-	-	-	-	-	-
24-MAY-2024	RFHL	-	-	-	-	-	-
24-MAY-2024	RICHNRICH	-	-	-	-	-	-
24-MAY-2024	RISHABHENT	-	-	-	-	-	-
24-MAY-2024	ROADWAYS	-	-	-	-	-	-
24-MAY-2024	RWCL	-	-	-	-	-	-
24-MAY-2024	SAGL	-	-	-	-	-	-
24-MAY-2024	SARNIMAL	-	-	-	-	-	-
24-MAY-2024	SARVARAYA	-	-	-	-	-	-
24-MAY-2024	SCEL	-	-	-	-	-	-
24-MAY-2024	SELECTRIC	-	-	-	-	-	-
24-MAY-2024	SGEL	-	-	-	-	-	-
24-MAY-2024	SGETL	-	-	-	-	-	-
24-MAY-2024	SHAKUMBHRI	-	-	-	-	-	-
24-MAY-2024	SHREETULSI	-	-	-	-	-	-
24-MAY-2024	SHREEVIJAY	-	-	-	-	-	-
24-MAY-2024	SHREYANS	-	-	-	-	-	-
24-MAY-2024	SIGACHI1	-	-	-	-	-	-
24-MAY-2024	SKYLINE	-	-	-	-	-	-
24-MAY-2024	SKYWEB	-	-	-	-	-	-
24-MAY-2024	SLESHA	-	-	-	-	-	-
24-MAY-2024	SMCSL	-	-	-	-	-	-
24-MAY-2024	SNSDIAGNOS	-	-	-	-	-	-
24-MAY-2024	SNSPL	-	-	-	-	-	-
24-MAY-2024	SOPHIA	-	-	-	-	-	-
24-MAY-2024	SPMLINDIA	-	-	-	-	-	-
24-MAY-2024	SRINARAYAN	-	-	-	-	-	-
24-MAY-2024	SSF	-	-	-	-	-	-
24-MAY-2024	SUNPOINT	-	-	-	-	-	-
24-MAY-2024	SUPRAIND	-	-	-	-	-	-
24-MAY-2024	SUPRANEET	-	-	-	-	-	-
24-MAY-2024	SUPREMECOM	-	-	-	-	-	-
24-MAY-2024	TARINIENT	-	-	-	-	-	-
24-MAY-2024	TECHAINPOW	-	-	-	-	-	-
24-MAY-2024	TRIDENTIND	-	-	-	-	-	-
24-MAY-2024	ULL	-	-	-	-	-	-
24-MAY-2024	UPAL	-	-	-	-	-	-
24-MAY-2024	USSGLOBAL	-	-	-	-	-	-
24-MAY-2024	WELGA	-	-	-	-	-	-
24-MAY-2024	ZEL	-	-	-	-	-	-
24-MAY-2024	ZRINFRA	-	-	-	-	-	-