| Date | Symbol | Underlying Close Price (A) | Underlying Previous Day Close Price (B) | Underlying Log Returns (C) = LN(A/B) | Previous Day Underlying Volatility (D) | Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) | Underlying Annualised Volatility (F) = E*Sqrt(365) |
|---|---|---|---|---|---|---|---|
| 07-JUN-2024 | 20MICRONS | 175.65 | 173.15 | 0.0143 | 0.0304 | 0.0303 | 0.5789 |
| 07-JUN-2024 | 21STCENMGM | 50.55 | 50.45 | 0.0020 | 0.0197 | 0.0197 | 0.3764 |
| 07-JUN-2024 | 360ONE | 799.85 | 791.70 | 0.0102 | 0.0217 | 0.0217 | 0.4146 |
| 07-JUN-2024 | 3IINFOLTD | 37.90 | 32.15 | 0.1645 | 0.0318 | 0.0338 | 0.6457 |
| 07-JUN-2024 | 3MINDIA | 33752.30 | 33984.25 | -0.0068 | 0.0195 | 0.0195 | 0.3725 |
| 07-JUN-2024 | 3PLAND | 30.30 | 29.70 | 0.0200 | 0.0324 | 0.0324 | 0.6190 |
| 07-JUN-2024 | 500009 | 46.46 | 44.92 | 0.0337 | 0.0350 | 0.0350 | 0.6687 |
| 07-JUN-2024 | 500012 | 110.20 | 101.55 | 0.0817 | 0.0304 | 0.0309 | 0.5903 |
| 07-JUN-2024 | 500014 | 8.39 | 8.28 | 0.0132 | 0.0382 | 0.0381 | 0.7279 |
| 07-JUN-2024 | 500016 | 10.77 | 10.84 | -0.0065 | 0.0365 | 0.0364 | 0.6954 |
| 07-JUN-2024 | 500028 | 23.04 | 22.39 | 0.0286 | 0.0317 | 0.0317 | 0.6056 |
| 07-JUN-2024 | 500058 | 13.84 | 13.83 | 0.0007 | 0.0284 | 0.0283 | 0.5407 |
| 07-JUN-2024 | 500068 | 15354.10 | 15413.05 | -0.0038 | 0.0182 | 0.0181 | 0.3458 |
| 07-JUN-2024 | 500069 | 384.75 | 385.70 | -0.0025 | 0.0289 | 0.0288 | 0.5502 |
| 07-JUN-2024 | 500123 | 11225.00 | 11167.45 | 0.0051 | 0.0226 | 0.0225 | 0.4299 |
| 07-JUN-2024 | 500142 | 7.25 | 7.21 | 0.0055 | 0.0454 | 0.0453 | 0.8655 |
| 07-JUN-2024 | 500143 | 154.15 | 144.00 | 0.0681 | 0.0346 | 0.0348 | 0.6649 |
| 07-JUN-2024 | 500147 | 3895.25 | 3763.10 | 0.0345 | 0.0320 | 0.0320 | 0.6114 |
| 07-JUN-2024 | 500159 | 137.90 | 138.00 | -0.0007 | 0.0265 | 0.0265 | 0.5063 |
| 07-JUN-2024 | 500166 | 173.80 | 169.70 | 0.0239 | 0.0203 | 0.0203 | 0.3878 |
| 07-JUN-2024 | 500168 | 1158.55 | 1147.60 | 0.0095 | 0.0139 | 0.0139 | 0.2656 |
| 07-JUN-2024 | 500170 | 33.54 | 31.95 | 0.0486 | 0.0352 | 0.0353 | 0.6744 |
| 07-JUN-2024 | 500192 | 3.04 | 3.15 | -0.0355 | 0.0303 | 0.0303 | 0.5789 |
| 07-JUN-2024 | 500202 | 9.52 | 9.63 | -0.0115 | 0.0339 | 0.0338 | 0.6457 |
| 07-JUN-2024 | 500206 | 42.54 | 43.80 | -0.0292 | 0.0411 | 0.0411 | 0.7852 |
| 07-JUN-2024 | 500213 | 615.40 | 604.70 | 0.0175 | 0.0319 | 0.0318 | 0.6075 |
| 07-JUN-2024 | 500220 | 179.10 | 182.75 | -0.0202 | 0.0390 | 0.0389 | 0.7432 |
| 07-JUN-2024 | 500223 | 2.40 | 2.37 | 0.0126 | 0.0350 | 0.0349 | 0.6668 |
| 07-JUN-2024 | 500236 | 1.37 | 1.43 | -0.0429 | 0.0339 | 0.0339 | 0.6477 |
| 07-JUN-2024 | 500239 | 26.44 | 26.30 | 0.0053 | 0.0326 | 0.0326 | 0.6228 |
| 07-JUN-2024 | 500240 | 172.45 | 168.20 | 0.0250 | 0.0280 | 0.0280 | 0.5349 |
| 07-JUN-2024 | 500245 | 706.25 | 693.00 | 0.0189 | 0.0264 | 0.0264 | 0.5044 |
| 07-JUN-2024 | 500246 | 144.65 | 152.05 | -0.0499 | 0.0341 | 0.0342 | 0.6534 |
| 07-JUN-2024 | 500248 | 2.32 | 2.34 | -0.0086 | 0.0370 | 0.0369 | 0.7050 |
| 07-JUN-2024 | 500264 | 138.00 | 138.35 | -0.0025 | 0.0363 | 0.0362 | 0.6916 |
| 07-JUN-2024 | 500267 | 341.20 | 337.25 | 0.0116 | 0.0280 | 0.0279 | 0.5330 |
| 07-JUN-2024 | 500270 | 166.25 | 167.30 | -0.0063 | 0.0289 | 0.0288 | 0.5502 |
| 07-JUN-2024 | 500277 | 11.22 | 11.44 | -0.0194 | 0.0350 | 0.0349 | 0.6668 |
| 07-JUN-2024 | 500285 | 55.96 | 55.12 | 0.0151 | 0.0374 | 0.0373 | 0.7126 |
| 07-JUN-2024 | 500298 | 906.00 | 899.25 | 0.0075 | 0.0294 | 0.0293 | 0.5598 |
| 07-JUN-2024 | 500306 | 121.55 | 121.60 | -0.0004 | 0.0302 | 0.0301 | 0.5751 |
| 07-JUN-2024 | 500307 | 423.05 | 422.40 | 0.0015 | 0.0155 | 0.0155 | 0.2961 |
| 07-JUN-2024 | 500319 | 103.22 | 100.81 | 0.0236 | 0.0373 | 0.0372 | 0.7107 |
| 07-JUN-2024 | 500322 | 170.70 | 167.40 | 0.0195 | 0.0307 | 0.0307 | 0.5865 |
| 07-JUN-2024 | 500346 | 52.40 | 51.74 | 0.0127 | 0.0341 | 0.0341 | 0.6515 |
| 07-JUN-2024 | 500357 | 16.22 | 16.23 | -0.0006 | 0.0313 | 0.0313 | 0.5980 |
| 07-JUN-2024 | 500360 | 107.55 | 106.60 | 0.0089 | 0.0344 | 0.0343 | 0.6553 |
| 07-JUN-2024 | 500365 | 37.06 | 36.29 | 0.0210 | 0.0281 | 0.0281 | 0.5368 |
| 07-JUN-2024 | 500367 | 73.78 | 73.44 | 0.0046 | 0.0237 | 0.0236 | 0.4509 |
| 07-JUN-2024 | 500370 | 57.95 | 56.11 | 0.0323 | 0.0364 | 0.0364 | 0.6954 |
| 07-JUN-2024 | 500388 | 42.75 | 45.00 | -0.0513 | 0.0352 | 0.0353 | 0.6744 |
| 07-JUN-2024 | 500414 | 136.00 | 140.90 | -0.0354 | 0.0270 | 0.0271 | 0.5177 |
| 07-JUN-2024 | 500421 | 18.58 | 18.79 | -0.0112 | 0.0308 | 0.0308 | 0.5884 |
| 07-JUN-2024 | 500422 | 36.52 | 37.27 | -0.0203 | 0.0406 | 0.0405 | 0.7738 |
| 07-JUN-2024 | 500426 | 3.27 | 2.99 | 0.0895 | 0.0332 | 0.0337 | 0.6438 |
| 07-JUN-2024 | 500449 | 41.41 | 42.07 | -0.0158 | 0.0330 | 0.0330 | 0.6305 |
| 07-JUN-2024 | 500450 | 711.00 | 711.00 | 0.0000 | 0.0306 | 0.0305 | 0.5827 |
| 07-JUN-2024 | 500458 | 8.69 | 8.28 | 0.0483 | 0.0372 | 0.0373 | 0.7126 |
| 07-JUN-2024 | 500672 | 1038.20 | 1018.05 | 0.0196 | 0.0232 | 0.0232 | 0.4432 |
| 07-JUN-2024 | 501110 | 7.15 | 7.15 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 07-JUN-2024 | 501111 | 11.02 | 11.02 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 07-JUN-2024 | 501144 | 104.43 | 104.43 | 0.0000 | 0.0155 | 0.0154 | 0.2942 |
| 07-JUN-2024 | 501148 | 475.25 | 475.25 | 0.0000 | 0.0163 | 0.0163 | 0.3114 |
| 07-JUN-2024 | 501151 | 712.50 | 712.50 | 0.0000 | 0.0125 | 0.0125 | 0.2388 |
| 07-JUN-2024 | 501261 | 323.20 | 323.20 | 0.0000 | 0.0067 | 0.0066 | 0.1261 |
| 07-JUN-2024 | 501270 | 1.34 | 1.34 | 0.0000 | 0.0023 | 0.0023 | 0.0439 |
| 07-JUN-2024 | 501298 | 5142.40 | 4992.80 | 0.0295 | 0.0234 | 0.0234 | 0.4471 |
| 07-JUN-2024 | 501311 | 9.87 | 9.40 | 0.0488 | 0.0297 | 0.0298 | 0.5693 |
| 07-JUN-2024 | 501314 | 1.29 | 1.29 | 0.0000 | 0.0540 | 0.0538 | 1.0278 |
| 07-JUN-2024 | 501370 | 210.75 | 206.00 | 0.0228 | 0.0387 | 0.0386 | 0.7375 |
| 07-JUN-2024 | 501386 | 11.73 | 11.73 | 0.0000 | 0.0229 | 0.0229 | 0.4375 |
| 07-JUN-2024 | 501391 | 635.00 | 647.85 | -0.0200 | 0.0400 | 0.0399 | 0.7623 |
| 07-JUN-2024 | 501421 | 2762.60 | 2708.45 | 0.0198 | 0.0272 | 0.0272 | 0.5197 |
| 07-JUN-2024 | 501430 | 1849.20 | 1827.85 | 0.0116 | 0.0358 | 0.0357 | 0.6820 |
| 07-JUN-2024 | 501477 | 307.00 | 308.00 | -0.0033 | 0.0320 | 0.0320 | 0.6114 |
| 07-JUN-2024 | 501622 | 55.52 | 56.65 | -0.0201 | 0.0319 | 0.0318 | 0.6075 |
| 07-JUN-2024 | 501630 | 24.48 | 24.48 | 0.0000 | 0.0055 | 0.0055 | 0.1051 |
| 07-JUN-2024 | 501700 | 12.25 | 12.50 | -0.0202 | 0.0326 | 0.0326 | 0.6228 |
| 07-JUN-2024 | 501833 | 29.18 | 28.30 | 0.0306 | 0.0318 | 0.0318 | 0.6075 |
| 07-JUN-2024 | 501848 | 49.34 | 46.41 | 0.0612 | 0.0325 | 0.0327 | 0.6247 |
| 07-JUN-2024 | 502015 | 25.53 | 24.94 | 0.0234 | 0.0362 | 0.0361 | 0.6897 |
| 07-JUN-2024 | 502133 | 96.50 | 99.65 | -0.0321 | 0.0248 | 0.0249 | 0.4757 |
| 07-JUN-2024 | 502250 | 390.00 | 390.00 | 0.0000 | 0.0300 | 0.0299 | 0.5712 |
| 07-JUN-2024 | 502281 | 20.90 | 20.25 | 0.0316 | 0.0290 | 0.0290 | 0.5540 |
| 07-JUN-2024 | 502294 | 50.49 | 48.42 | 0.0419 | 0.0425 | 0.0425 | 0.8120 |
| 07-JUN-2024 | 502445 | 37.70 | 35.92 | 0.0484 | 0.0377 | 0.0378 | 0.7222 |
| 07-JUN-2024 | 502587 | 66.34 | 64.19 | 0.0329 | 0.0280 | 0.0280 | 0.5349 |
| 07-JUN-2024 | 502589 | 136.25 | 131.50 | 0.0355 | 0.0343 | 0.0343 | 0.6553 |
| 07-JUN-2024 | 502850 | 12.52 | 12.52 | 0.0000 | 0.0074 | 0.0074 | 0.1414 |
| 07-JUN-2024 | 502865 | 614.05 | 611.55 | 0.0041 | 0.0382 | 0.0381 | 0.7279 |
| 07-JUN-2024 | 502873 | 122.90 | 122.00 | 0.0073 | 0.0289 | 0.0289 | 0.5521 |
| 07-JUN-2024 | 502893 | 113.60 | 113.60 | 0.0000 | 0.0343 | 0.0343 | 0.6553 |
| 07-JUN-2024 | 502901 | 9217.90 | 9406.00 | -0.0202 | 0.0304 | 0.0303 | 0.5789 |
| 07-JUN-2024 | 502933 | 250.00 | 244.00 | 0.0243 | 0.0286 | 0.0286 | 0.5464 |
| 07-JUN-2024 | 502958 | 4485.80 | 4506.75 | -0.0047 | 0.0226 | 0.0226 | 0.4318 |
| 07-JUN-2024 | 503092 | 31.00 | 31.00 | 0.0000 | 0.0334 | 0.0333 | 0.6362 |
| 07-JUN-2024 | 503127 | 3825.50 | 3899.00 | -0.0190 | 0.0249 | 0.0249 | 0.4757 |
| 07-JUN-2024 | 503229 | 165.30 | 164.50 | 0.0049 | 0.0383 | 0.0382 | 0.7298 |
| 07-JUN-2024 | 503349 | 4100.00 | 4150.00 | -0.0121 | 0.0275 | 0.0275 | 0.5254 |
| 07-JUN-2024 | 503622 | 7.35 | 7.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | 503624 | 10.98 | 10.80 | 0.0165 | 0.0381 | 0.0380 | 0.7260 |
| 07-JUN-2024 | 503626 | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | 503635 | 13.89 | 13.89 | 0.0000 | 0.0031 | 0.0031 | 0.0592 |
| 07-JUN-2024 | 503639 | 9.55 | 9.55 | 0.0000 | 0.0195 | 0.0195 | 0.3725 |
| 07-JUN-2024 | 503641 | 15.16 | 15.00 | 0.0106 | 0.0351 | 0.0350 | 0.6687 |
| 07-JUN-2024 | 503657 | 20.97 | 20.41 | 0.0271 | 0.0385 | 0.0385 | 0.7355 |
| 07-JUN-2024 | 503659 | 56.02 | 56.02 | 0.0000 | 0.0297 | 0.0296 | 0.5655 |
| 07-JUN-2024 | 503663 | 5.57 | 5.66 | -0.0160 | 0.0418 | 0.0417 | 0.7967 |
| 07-JUN-2024 | 503669 | 38.34 | 36.53 | 0.0484 | 0.0354 | 0.0355 | 0.6782 |
| 07-JUN-2024 | 503671 | 4.55 | 4.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | 503675 | 2.45 | 2.49 | -0.0162 | 0.0427 | 0.0427 | 0.8158 |
| 07-JUN-2024 | 503681 | 3.37 | 3.37 | 0.0000 | 0.0423 | 0.0422 | 0.8062 |
| 07-JUN-2024 | 503685 | 37.79 | 37.10 | 0.0184 | 0.0320 | 0.0320 | 0.6114 |
| 07-JUN-2024 | 503689 | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | 503772 | 59.34 | 56.52 | 0.0487 | 0.0381 | 0.0382 | 0.7298 |
| 07-JUN-2024 | 503776 | 41.89 | 39.00 | 0.0715 | 0.0358 | 0.0361 | 0.6897 |
| 07-JUN-2024 | 503804 | 526.30 | 525.20 | 0.0021 | 0.0201 | 0.0200 | 0.3821 |
| 07-JUN-2024 | 503816 | 182.15 | 191.70 | -0.0511 | 0.0378 | 0.0378 | 0.7222 |
| 07-JUN-2024 | 504000 | 90.65 | 92.13 | -0.0162 | 0.0226 | 0.0226 | 0.4318 |
| 07-JUN-2024 | 504028 | 123.70 | 122.00 | 0.0138 | 0.0311 | 0.0310 | 0.5923 |
| 07-JUN-2024 | 504076 | 65.00 | 65.32 | -0.0049 | 0.0390 | 0.0389 | 0.7432 |
| 07-JUN-2024 | 504080 | 1145.00 | 1149.00 | -0.0035 | 0.0348 | 0.0348 | 0.6649 |
| 07-JUN-2024 | 504084 | 47439.95 | 46509.80 | 0.0198 | 0.0354 | 0.0353 | 0.6744 |
| 07-JUN-2024 | 504092 | 100.79 | 92.26 | 0.0884 | 0.0334 | 0.0339 | 0.6477 |
| 07-JUN-2024 | 504093 | 508.05 | 521.55 | -0.0262 | 0.0308 | 0.0308 | 0.5884 |
| 07-JUN-2024 | 504132 | 1084.05 | 1034.45 | 0.0468 | 0.0329 | 0.0330 | 0.6305 |
| 07-JUN-2024 | 504176 | 771.75 | 764.65 | 0.0092 | 0.0359 | 0.0358 | 0.6840 |
| 07-JUN-2024 | 504180 | 95.00 | 96.90 | -0.0198 | 0.0318 | 0.0318 | 0.6075 |
| 07-JUN-2024 | 504240 | 408.95 | 400.05 | 0.0220 | 0.0321 | 0.0320 | 0.6114 |
| 07-JUN-2024 | 504258 | 1483.10 | 1498.90 | -0.0106 | 0.0319 | 0.0318 | 0.6075 |
| 07-JUN-2024 | 504273 | 10.00 | 10.44 | -0.0431 | 0.0334 | 0.0335 | 0.6400 |
| 07-JUN-2024 | 504340 | 5.66 | 5.55 | 0.0196 | 0.0181 | 0.0181 | 0.3458 |
| 07-JUN-2024 | 504341 | 66.53 | 63.28 | 0.0501 | 0.0367 | 0.0368 | 0.7031 |
| 07-JUN-2024 | 504346 | 20.07 | 20.07 | 0.0000 | 0.0077 | 0.0077 | 0.1471 |
| 07-JUN-2024 | 504351 | 2.25 | 2.26 | -0.0044 | 0.0222 | 0.0221 | 0.4222 |
| 07-JUN-2024 | 504356 | 9.27 | 8.83 | 0.0486 | 0.0353 | 0.0354 | 0.6763 |
| 07-JUN-2024 | 504365 | 4.11 | 4.11 | 0.0000 | 0.0017 | 0.0017 | 0.0325 |
| 07-JUN-2024 | 504375 | 85.05 | 85.05 | 0.0000 | 0.0098 | 0.0098 | 0.1872 |
| 07-JUN-2024 | 504378 | 6.17 | 6.00 | 0.0279 | 0.0359 | 0.0359 | 0.6859 |
| 07-JUN-2024 | 504380 | 72.00 | 69.00 | 0.0426 | 0.0259 | 0.0260 | 0.4967 |
| 07-JUN-2024 | 504392 | 89.80 | 81.64 | 0.0953 | 0.0369 | 0.0374 | 0.7145 |
| 07-JUN-2024 | 504397 | 184.15 | 187.90 | -0.0202 | 0.0356 | 0.0356 | 0.6801 |
| 07-JUN-2024 | 504605 | 2362.60 | 2339.60 | 0.0098 | 0.0329 | 0.0329 | 0.6286 |
| 07-JUN-2024 | 504646 | 457.45 | 463.95 | -0.0141 | 0.0377 | 0.0376 | 0.7183 |
| 07-JUN-2024 | 504648 | 76.63 | 72.99 | 0.0487 | 0.0363 | 0.0364 | 0.6954 |
| 07-JUN-2024 | 504731 | 170.60 | 167.30 | 0.0195 | 0.0285 | 0.0285 | 0.5445 |
| 07-JUN-2024 | 504786 | 627.20 | 588.20 | 0.0642 | 0.0282 | 0.0285 | 0.5445 |
| 07-JUN-2024 | 504810 | 92.14 | 88.17 | 0.0440 | 0.0461 | 0.0461 | 0.8807 |
| 07-JUN-2024 | 504840 | 1960.00 | 2000.00 | -0.0202 | 0.0237 | 0.0237 | 0.4528 |
| 07-JUN-2024 | 504882 | 4602.15 | 4601.65 | 0.0001 | 0.0307 | 0.0307 | 0.5865 |
| 07-JUN-2024 | 504903 | 52.15 | 52.03 | 0.0023 | 0.0236 | 0.0235 | 0.4490 |
| 07-JUN-2024 | 504908 | 448.60 | 439.70 | 0.0200 | 0.0355 | 0.0354 | 0.6763 |
| 07-JUN-2024 | 504959 | 3304.05 | 3312.25 | -0.0025 | 0.0244 | 0.0244 | 0.4662 |
| 07-JUN-2024 | 504961 | 102.00 | 102.00 | 0.0000 | 0.0260 | 0.0259 | 0.4948 |
| 07-JUN-2024 | 504988 | 1285.00 | 1285.00 | 0.0000 | 0.0320 | 0.0319 | 0.6094 |
| 07-JUN-2024 | 504998 | 0.44 | 0.44 | 0.0000 | 0.0346 | 0.0345 | 0.6591 |
| 07-JUN-2024 | 505036 | 2079.00 | 2049.15 | 0.0145 | 0.0295 | 0.0294 | 0.5617 |
| 07-JUN-2024 | 505141 | 65.13 | 59.21 | 0.0953 | 0.0291 | 0.0298 | 0.5693 |
| 07-JUN-2024 | 505163 | 985.40 | 977.30 | 0.0083 | 0.0251 | 0.0251 | 0.4795 |
| 07-JUN-2024 | 505212 | 153.50 | 158.95 | -0.0349 | 0.0298 | 0.0298 | 0.5693 |
| 07-JUN-2024 | 505216 | 1213.35 | 1229.15 | -0.0129 | 0.0283 | 0.0282 | 0.5388 |
| 07-JUN-2024 | 505232 | 1928.15 | 1817.75 | 0.0590 | 0.0310 | 0.0312 | 0.5961 |
| 07-JUN-2024 | 505250 | 96.60 | 95.10 | 0.0156 | 0.0333 | 0.0333 | 0.6362 |
| 07-JUN-2024 | 505285 | 1045.75 | 1067.05 | -0.0202 | 0.0123 | 0.0124 | 0.2369 |
| 07-JUN-2024 | 505299 | 779.10 | 780.95 | -0.0024 | 0.0366 | 0.0365 | 0.6973 |
| 07-JUN-2024 | 505302 | 1890.00 | 1909.80 | -0.0104 | 0.0308 | 0.0308 | 0.5884 |
| 07-JUN-2024 | 505336 | 18.16 | 17.81 | 0.0195 | 0.0160 | 0.0160 | 0.3057 |
| 07-JUN-2024 | 505343 | 0.98 | 1.02 | -0.0400 | 0.0294 | 0.0295 | 0.5636 |
| 07-JUN-2024 | 505358 | 238.80 | 241.90 | -0.0129 | 0.0350 | 0.0350 | 0.6687 |
| 07-JUN-2024 | 505502 | 17.76 | 18.12 | -0.0201 | 0.0256 | 0.0256 | 0.4891 |
| 07-JUN-2024 | 505504 | 18.84 | 18.84 | 0.0000 | 0.0026 | 0.0026 | 0.0497 |
| 07-JUN-2024 | 505515 | 9.44 | 9.29 | 0.0160 | 0.0378 | 0.0377 | 0.7203 |
| 07-JUN-2024 | 505520 | 2.10 | 2.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | 505523 | 0.88 | 0.89 | -0.0113 | 0.0352 | 0.0351 | 0.6706 |
| 07-JUN-2024 | 505594 | 32.80 | 32.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | 505650 | 27.58 | 26.27 | 0.0487 | 0.0386 | 0.0386 | 0.7375 |
| 07-JUN-2024 | 505681 | 633.80 | 635.70 | -0.0030 | 0.0226 | 0.0225 | 0.4299 |
| 07-JUN-2024 | 505685 | 4.27 | 4.27 | 0.0000 | 0.0724 | 0.0722 | 1.3794 |
| 07-JUN-2024 | 505690 | 1256.85 | 1253.90 | 0.0023 | 0.0375 | 0.0374 | 0.7145 |
| 07-JUN-2024 | 505693 | 16.27 | 16.26 | 0.0006 | 0.0264 | 0.0263 | 0.5025 |
| 07-JUN-2024 | 505703 | 63.00 | 65.00 | -0.0313 | 0.0276 | 0.0276 | 0.5273 |
| 07-JUN-2024 | 505710 | 80.59 | 80.86 | -0.0033 | 0.0284 | 0.0283 | 0.5407 |
| 07-JUN-2024 | 505712 | 137.30 | 136.30 | 0.0073 | 0.0356 | 0.0355 | 0.6782 |
| 07-JUN-2024 | 505725 | 1194.10 | 1169.50 | 0.0208 | 0.0231 | 0.0231 | 0.4413 |
| 07-JUN-2024 | 505729 | 83.95 | 82.31 | 0.0197 | 0.0291 | 0.0291 | 0.5560 |
| 07-JUN-2024 | 505737 | 1696.45 | 1665.00 | 0.0187 | 0.0358 | 0.0357 | 0.6820 |
| 07-JUN-2024 | 505750 | 906.80 | 901.15 | 0.0063 | 0.0352 | 0.0351 | 0.6706 |
| 07-JUN-2024 | 505797 | 30.50 | 31.60 | -0.0354 | 0.0235 | 0.0236 | 0.4509 |
| 07-JUN-2024 | 505807 | 452.95 | 452.95 | 0.0000 | 0.0306 | 0.0305 | 0.5827 |
| 07-JUN-2024 | 505827 | 364.00 | 361.40 | 0.0072 | 0.0272 | 0.0272 | 0.5197 |
| 07-JUN-2024 | 505840 | 37.49 | 37.49 | 0.0000 | 0.0370 | 0.0369 | 0.7050 |
| 07-JUN-2024 | 505850 | 104.10 | 104.50 | -0.0038 | 0.0183 | 0.0183 | 0.3496 |
| 07-JUN-2024 | 505872 | 3804.85 | 3759.80 | 0.0119 | 0.0293 | 0.0292 | 0.5579 |
| 07-JUN-2024 | 505890 | 3472.70 | 3341.85 | 0.0384 | 0.0226 | 0.0227 | 0.4337 |
| 07-JUN-2024 | 505893 | 441.30 | 437.15 | 0.0094 | 0.0312 | 0.0311 | 0.5942 |
| 07-JUN-2024 | 505978 | 3040.65 | 2764.25 | 0.0953 | 0.0306 | 0.0312 | 0.5961 |
| 07-JUN-2024 | 506003 | 44.82 | 42.69 | 0.0487 | 0.0432 | 0.0433 | 0.8272 |
| 07-JUN-2024 | 506105 | 78.65 | 79.87 | -0.0154 | 0.0280 | 0.0279 | 0.5330 |
| 07-JUN-2024 | 506122 | 124.80 | 119.00 | 0.0476 | 0.0383 | 0.0383 | 0.7317 |
| 07-JUN-2024 | 506128 | 92.94 | 93.93 | -0.0106 | 0.0367 | 0.0366 | 0.6992 |
| 07-JUN-2024 | 506134 | 39.15 | 37.37 | 0.0465 | 0.0245 | 0.0246 | 0.4700 |
| 07-JUN-2024 | 506161 | 3.19 | 3.19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | 506166 | 230.75 | 230.75 | 0.0000 | 0.0158 | 0.0157 | 0.2999 |
| 07-JUN-2024 | 506178 | 17.01 | 17.01 | 0.0000 | 0.0040 | 0.0040 | 0.0764 |
| 07-JUN-2024 | 506180 | 99.22 | 94.50 | 0.0487 | 0.0071 | 0.0078 | 0.1490 |
| 07-JUN-2024 | 506186 | 36.94 | 35.19 | 0.0485 | 0.0423 | 0.0423 | 0.8081 |
| 07-JUN-2024 | 506190 | 50.00 | 50.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | 506196 | 4.25 | 4.25 | 0.0000 | 0.0009 | 0.0009 | 0.0172 |
| 07-JUN-2024 | 506260 | 225.05 | 221.65 | 0.0152 | 0.0298 | 0.0298 | 0.5693 |
| 07-JUN-2024 | 506313 | 166.75 | 166.75 | 0.0000 | 0.0115 | 0.0115 | 0.2197 |
| 07-JUN-2024 | 506365 | 69.00 | 69.00 | 0.0000 | 0.0298 | 0.0298 | 0.5693 |
| 07-JUN-2024 | 506414 | 158.25 | 158.75 | -0.0032 | 0.0283 | 0.0282 | 0.5388 |
| 07-JUN-2024 | 506520 | 9.09 | 8.99 | 0.0111 | 0.0360 | 0.0359 | 0.6859 |
| 07-JUN-2024 | 506528 | 3697.15 | 3569.25 | 0.0352 | 0.0314 | 0.0314 | 0.5999 |
| 07-JUN-2024 | 506530 | 900.00 | 925.50 | -0.0279 | 0.0269 | 0.0269 | 0.5139 |
| 07-JUN-2024 | 506532 | 805.70 | 794.15 | 0.0144 | 0.0289 | 0.0289 | 0.5521 |
| 07-JUN-2024 | 506543 | 10.73 | 10.66 | 0.0065 | 0.0340 | 0.0339 | 0.6477 |
| 07-JUN-2024 | 506597 | 364.40 | 364.35 | 0.0001 | 0.0293 | 0.0292 | 0.5579 |
| 07-JUN-2024 | 506605 | 2879.30 | 2780.05 | 0.0351 | 0.0303 | 0.0304 | 0.5808 |
| 07-JUN-2024 | 506640 | 223.40 | 219.05 | 0.0197 | 0.0376 | 0.0376 | 0.7183 |
| 07-JUN-2024 | 506685 | 424.60 | 426.20 | -0.0038 | 0.0231 | 0.0230 | 0.4394 |
| 07-JUN-2024 | 506687 | 1783.85 | 1713.10 | 0.0405 | 0.0219 | 0.0220 | 0.4203 |
| 07-JUN-2024 | 506734 | 164.45 | 163.50 | 0.0058 | 0.0245 | 0.0245 | 0.4681 |
| 07-JUN-2024 | 506808 | 79.35 | 77.46 | 0.0241 | 0.0352 | 0.0351 | 0.6706 |
| 07-JUN-2024 | 506852 | 37.88 | 37.97 | -0.0024 | 0.0304 | 0.0303 | 0.5789 |
| 07-JUN-2024 | 506854 | 1956.55 | 1948.00 | 0.0044 | 0.0296 | 0.0295 | 0.5636 |
| 07-JUN-2024 | 506858 | 65.72 | 63.54 | 0.0337 | 0.0325 | 0.0325 | 0.6209 |
| 07-JUN-2024 | 506879 | 407.35 | 395.45 | 0.0296 | 0.0313 | 0.0313 | 0.5980 |
| 07-JUN-2024 | 506906 | 3.24 | 3.29 | -0.0153 | 0.0348 | 0.0347 | 0.6629 |
| 07-JUN-2024 | 506919 | 120.00 | 119.75 | 0.0021 | 0.0310 | 0.0309 | 0.5903 |
| 07-JUN-2024 | 506935 | 73.28 | 73.28 | 0.0000 | 0.0346 | 0.0346 | 0.6610 |
| 07-JUN-2024 | 506975 | 3.28 | 3.28 | 0.0000 | 0.0240 | 0.0240 | 0.4585 |
| 07-JUN-2024 | 506979 | 34.78 | 36.61 | -0.0513 | 0.0344 | 0.0345 | 0.6591 |
| 07-JUN-2024 | 506981 | 170.90 | 162.35 | 0.0513 | 0.0283 | 0.0284 | 0.5426 |
| 07-JUN-2024 | 507155 | 188.95 | 189.95 | -0.0053 | 0.0274 | 0.0273 | 0.5216 |
| 07-JUN-2024 | 507180 | 169.35 | 164.20 | 0.0309 | 0.0395 | 0.0394 | 0.7527 |
| 07-JUN-2024 | 507265 | 186.95 | 181.45 | 0.0299 | 0.0290 | 0.0290 | 0.5540 |
| 07-JUN-2024 | 507300 | 938.75 | 951.30 | -0.0133 | 0.0336 | 0.0335 | 0.6400 |
| 07-JUN-2024 | 507474 | 71.61 | 71.59 | 0.0003 | 0.0333 | 0.0333 | 0.6362 |
| 07-JUN-2024 | 507486 | 62.59 | 61.99 | 0.0096 | 0.0320 | 0.0319 | 0.6094 |
| 07-JUN-2024 | 507498 | 68.88 | 67.48 | 0.0205 | 0.0329 | 0.0328 | 0.6266 |
| 07-JUN-2024 | 507515 | 18.49 | 17.65 | 0.0465 | 0.0316 | 0.0317 | 0.6056 |
| 07-JUN-2024 | 507530 | 18.18 | 18.18 | 0.0000 | 0.0052 | 0.0052 | 0.0993 |
| 07-JUN-2024 | 507598 | 199.75 | 182.55 | 0.0900 | 0.0356 | 0.0360 | 0.6878 |
| 07-JUN-2024 | 507609 | 61.35 | 60.17 | 0.0194 | 0.0199 | 0.0199 | 0.3802 |
| 07-JUN-2024 | 507621 | 525.70 | 529.85 | -0.0079 | 0.0197 | 0.0197 | 0.3764 |
| 07-JUN-2024 | 507645 | 13400.00 | 12912.30 | 0.0371 | 0.0225 | 0.0226 | 0.4318 |
| 07-JUN-2024 | 507663 | 1.70 | 1.62 | 0.0482 | 0.0096 | 0.0101 | 0.1930 |
| 07-JUN-2024 | 507690 | 358.75 | 326.60 | 0.0939 | 0.0341 | 0.0346 | 0.6610 |
| 07-JUN-2024 | 507753 | 86.26 | 87.54 | -0.0147 | 0.0271 | 0.0271 | 0.5177 |
| 07-JUN-2024 | 507759 | 26.69 | 25.50 | 0.0456 | 0.0359 | 0.0359 | 0.6859 |
| 07-JUN-2024 | 507808 | 27.62 | 27.62 | 0.0000 | 0.0218 | 0.0217 | 0.4146 |
| 07-JUN-2024 | 507813 | 141.50 | 140.30 | 0.0085 | 0.0402 | 0.0401 | 0.7661 |
| 07-JUN-2024 | 507817 | 158.20 | 156.55 | 0.0105 | 0.0390 | 0.0389 | 0.7432 |
| 07-JUN-2024 | 507828 | 14.64 | 14.14 | 0.0347 | 0.0363 | 0.0363 | 0.6935 |
| 07-JUN-2024 | 507833 | 4.77 | 4.80 | -0.0063 | 0.0338 | 0.0338 | 0.6457 |
| 07-JUN-2024 | 507836 | 448.05 | 428.75 | 0.0440 | 0.0282 | 0.0283 | 0.5407 |
| 07-JUN-2024 | 507852 | 51.23 | 52.27 | -0.0201 | 0.0320 | 0.0320 | 0.6114 |
| 07-JUN-2024 | 507864 | 50.96 | 51.23 | -0.0053 | 0.0327 | 0.0326 | 0.6228 |
| 07-JUN-2024 | 507872 | 37.77 | 37.78 | -0.0003 | 0.0339 | 0.0338 | 0.6457 |
| 07-JUN-2024 | 507912 | 130.05 | 128.30 | 0.0135 | 0.0294 | 0.0294 | 0.5617 |
| 07-JUN-2024 | 507938 | 5.52 | 5.52 | 0.0000 | 0.0138 | 0.0137 | 0.2617 |
| 07-JUN-2024 | 507944 | 1512.85 | 1471.10 | 0.0280 | 0.0311 | 0.0311 | 0.5942 |
| 07-JUN-2024 | 507946 | 249.50 | 229.15 | 0.0851 | 0.0381 | 0.0385 | 0.7355 |
| 07-JUN-2024 | 507948 | 185.00 | 183.00 | 0.0109 | 0.0260 | 0.0260 | 0.4967 |
| 07-JUN-2024 | 507952 | 3.15 | 3.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | 507960 | 200.25 | 197.10 | 0.0159 | 0.0262 | 0.0262 | 0.5006 |
| 07-JUN-2024 | 507962 | 18.84 | 18.84 | 0.0000 | 0.0099 | 0.0098 | 0.1872 |
| 07-JUN-2024 | 507966 | 32.79 | 31.23 | 0.0487 | 0.0394 | 0.0394 | 0.7527 |
| 07-JUN-2024 | 507970 | 35.55 | 37.86 | -0.0630 | 0.0334 | 0.0336 | 0.6419 |
| 07-JUN-2024 | 507981 | 92.10 | 93.95 | -0.0199 | 0.0358 | 0.0358 | 0.6840 |
| 07-JUN-2024 | 507987 | 3.45 | 3.45 | 0.0000 | 0.0034 | 0.0034 | 0.0650 |
| 07-JUN-2024 | 507998 | 79.99 | 81.00 | -0.0125 | 0.0341 | 0.0340 | 0.6496 |
| 07-JUN-2024 | 508136 | 650.95 | 622.10 | 0.0453 | 0.0368 | 0.0369 | 0.7050 |
| 07-JUN-2024 | 508486 | 7183.90 | 7092.45 | 0.0128 | 0.0181 | 0.0181 | 0.3458 |
| 07-JUN-2024 | 508494 | 46.50 | 44.14 | 0.0521 | 0.0221 | 0.0224 | 0.4280 |
| 07-JUN-2024 | 508571 | 204.95 | 195.20 | 0.0487 | 0.0325 | 0.0326 | 0.6228 |
| 07-JUN-2024 | 508664 | 16.35 | 16.65 | -0.0182 | 0.0292 | 0.0292 | 0.5579 |
| 07-JUN-2024 | 508670 | 3805.30 | 3800.00 | 0.0014 | 0.0185 | 0.0185 | 0.3534 |
| 07-JUN-2024 | 508807 | 945.65 | 938.05 | 0.0081 | 0.0237 | 0.0236 | 0.4509 |
| 07-JUN-2024 | 508875 | 732.40 | 737.75 | -0.0073 | 0.0359 | 0.0359 | 0.6859 |
| 07-JUN-2024 | 508905 | 47.92 | 45.64 | 0.0487 | 0.0366 | 0.0367 | 0.7012 |
| 07-JUN-2024 | 508918 | 24.09 | 24.65 | -0.0230 | 0.0379 | 0.0378 | 0.7222 |
| 07-JUN-2024 | 508922 | 9.62 | 9.80 | -0.0185 | 0.0338 | 0.0338 | 0.6457 |
| 07-JUN-2024 | 508941 | 509.40 | 498.65 | 0.0213 | 0.0194 | 0.0194 | 0.3706 |
| 07-JUN-2024 | 508954 | 58.22 | 55.54 | 0.0471 | 0.0364 | 0.0364 | 0.6954 |
| 07-JUN-2024 | 508956 | 24.89 | 25.39 | -0.0199 | 0.0312 | 0.0311 | 0.5942 |
| 07-JUN-2024 | 508961 | 128.25 | 128.25 | 0.0000 | 0.0181 | 0.0180 | 0.3439 |
| 07-JUN-2024 | 508969 | 5.02 | 5.01 | 0.0020 | 0.0312 | 0.0311 | 0.5942 |
| 07-JUN-2024 | 508980 | 15.60 | 16.42 | -0.0512 | 0.0289 | 0.0291 | 0.5560 |
| 07-JUN-2024 | 508993 | 2.45 | 2.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | 508996 | 0.69 | 0.66 | 0.0445 | 0.0323 | 0.0323 | 0.6171 |
| 07-JUN-2024 | 509003 | 0.13 | 0.13 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | 509015 | 52.51 | 51.49 | 0.0196 | 0.0193 | 0.0193 | 0.3687 |
| 07-JUN-2024 | 509026 | 75.81 | 75.81 | 0.0000 | 0.0303 | 0.0302 | 0.5770 |
| 07-JUN-2024 | 509038 | 12.66 | 12.66 | 0.0000 | 0.0147 | 0.0146 | 0.2789 |
| 07-JUN-2024 | 509040 | 166.35 | 158.45 | 0.0487 | 0.0416 | 0.0416 | 0.7948 |
| 07-JUN-2024 | 509046 | 13.42 | 13.42 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | 509051 | 1.40 | 1.41 | -0.0071 | 0.0325 | 0.0324 | 0.6190 |
| 07-JUN-2024 | 509053 | 11.21 | 11.09 | 0.0108 | 0.0397 | 0.0396 | 0.7566 |
| 07-JUN-2024 | 509073 | 19.21 | 19.70 | -0.0252 | 0.0257 | 0.0257 | 0.4910 |
| 07-JUN-2024 | 509084 | 69.13 | 68.28 | 0.0124 | 0.0313 | 0.0312 | 0.5961 |
| 07-JUN-2024 | 509162 | 158.95 | 158.95 | 0.0000 | 0.0276 | 0.0276 | 0.5273 |
| 07-JUN-2024 | 509196 | 88.95 | 89.06 | -0.0012 | 0.0316 | 0.0315 | 0.6018 |
| 07-JUN-2024 | 509423 | 74.61 | 76.13 | -0.0202 | 0.0358 | 0.0357 | 0.6820 |
| 07-JUN-2024 | 509438 | 8695.45 | 8718.55 | -0.0027 | 0.0234 | 0.0234 | 0.4471 |
| 07-JUN-2024 | 509449 | 43.15 | 43.45 | -0.0069 | 0.0312 | 0.0311 | 0.5942 |
| 07-JUN-2024 | 509470 | 18548.65 | 18504.50 | 0.0024 | 0.0242 | 0.0242 | 0.4623 |
| 07-JUN-2024 | 509472 | 400.75 | 401.20 | -0.0011 | 0.0345 | 0.0344 | 0.6572 |
| 07-JUN-2024 | 509486 | 159.70 | 156.55 | 0.0199 | 0.0318 | 0.0317 | 0.6056 |
| 07-JUN-2024 | 509525 | 1005.10 | 999.25 | 0.0058 | 0.0284 | 0.0283 | 0.5407 |
| 07-JUN-2024 | 509546 | 40.79 | 41.85 | -0.0257 | 0.0371 | 0.0371 | 0.7088 |
| 07-JUN-2024 | 509563 | 10.90 | 11.16 | -0.0236 | 0.0397 | 0.0396 | 0.7566 |
| 07-JUN-2024 | 509597 | 710.40 | 714.85 | -0.0062 | 0.0377 | 0.0376 | 0.7183 |
| 07-JUN-2024 | 509650 | 38.74 | 38.74 | 0.0000 | 0.0024 | 0.0024 | 0.0459 |
| 07-JUN-2024 | 509732 | 6.33 | 6.21 | 0.0191 | 0.0142 | 0.0142 | 0.2713 |
| 07-JUN-2024 | 509760 | 47.32 | 46.23 | 0.0233 | 0.0413 | 0.0412 | 0.7871 |
| 07-JUN-2024 | 509835 | 15.00 | 15.00 | 0.0000 | 0.0363 | 0.0362 | 0.6916 |
| 07-JUN-2024 | 509845 | 470.00 | 470.00 | 0.0000 | 0.0172 | 0.0172 | 0.3286 |
| 07-JUN-2024 | 509887 | 435.55 | 457.50 | -0.0492 | 0.0212 | 0.0214 | 0.4088 |
| 07-JUN-2024 | 509895 | 277.30 | 270.10 | 0.0263 | 0.0296 | 0.0296 | 0.5655 |
| 07-JUN-2024 | 509910 | 22.68 | 22.68 | 0.0000 | 0.0636 | 0.0635 | 1.2132 |
| 07-JUN-2024 | 509945 | 898.50 | 855.75 | 0.0487 | 0.0325 | 0.0326 | 0.6228 |
| 07-JUN-2024 | 509960 | 1764.90 | 1695.35 | 0.0402 | 0.0320 | 0.0321 | 0.6133 |
| 07-JUN-2024 | 510245 | 6.89 | 6.87 | 0.0029 | 0.0321 | 0.0320 | 0.6114 |
| 07-JUN-2024 | 511000 | 37.40 | 38.16 | -0.0201 | 0.0361 | 0.0360 | 0.6878 |
| 07-JUN-2024 | 511012 | 1.03 | 1.00 | 0.0296 | 0.0279 | 0.0279 | 0.5330 |
| 07-JUN-2024 | 511016 | 4.69 | 4.59 | 0.0216 | 0.0416 | 0.0415 | 0.7929 |
| 07-JUN-2024 | 511018 | 65.00 | 66.00 | -0.0153 | 0.0273 | 0.0273 | 0.5216 |
| 07-JUN-2024 | 511048 | 5.18 | 5.18 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | 511060 | 17.00 | 17.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | 511066 | 50.50 | 50.03 | 0.0094 | 0.0371 | 0.0370 | 0.7069 |
| 07-JUN-2024 | 511074 | 938.90 | 938.90 | 0.0000 | 0.0077 | 0.0077 | 0.1471 |
| 07-JUN-2024 | 511092 | 12.28 | 12.17 | 0.0090 | 0.0163 | 0.0163 | 0.3114 |
| 07-JUN-2024 | 511096 | 12.00 | 12.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | 511110 | 18.82 | 18.30 | 0.0280 | 0.0379 | 0.0379 | 0.7241 |
| 07-JUN-2024 | 511116 | 1.87 | 1.79 | 0.0437 | 0.0338 | 0.0339 | 0.6477 |
| 07-JUN-2024 | 511122 | 86.73 | 82.60 | 0.0488 | 0.0311 | 0.0312 | 0.5961 |
| 07-JUN-2024 | 511131 | 15.39 | 14.62 | 0.0513 | 0.0356 | 0.0357 | 0.6820 |
| 07-JUN-2024 | 511147 | 106.35 | 101.30 | 0.0486 | 0.0414 | 0.0414 | 0.7909 |
| 07-JUN-2024 | 511153 | 30.09 | 29.83 | 0.0087 | 0.0266 | 0.0266 | 0.5082 |
| 07-JUN-2024 | 511176 | 45.00 | 43.00 | 0.0455 | 0.0238 | 0.0239 | 0.4566 |
| 07-JUN-2024 | 511185 | 10.76 | 10.76 | 0.0000 | 0.0100 | 0.0100 | 0.1910 |
| 07-JUN-2024 | 511187 | 2.77 | 2.89 | -0.0424 | 0.0360 | 0.0360 | 0.6878 |
| 07-JUN-2024 | 511200 | 98.80 | 98.80 | 0.0000 | 0.0203 | 0.0203 | 0.3878 |
| 07-JUN-2024 | 511246 | 7.42 | 7.07 | 0.0483 | 0.0277 | 0.0279 | 0.5330 |
| 07-JUN-2024 | 511254 | 61.75 | 61.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | 511260 | 15.85 | 15.85 | 0.0000 | 0.0021 | 0.0021 | 0.0401 |
| 07-JUN-2024 | 511355 | 18.10 | 18.03 | 0.0039 | 0.0326 | 0.0325 | 0.6209 |
| 07-JUN-2024 | 511359 | 70.07 | 68.70 | 0.0197 | 0.0405 | 0.0404 | 0.7718 |
| 07-JUN-2024 | 511377 | 31.40 | 31.50 | -0.0032 | 0.0311 | 0.0310 | 0.5923 |
| 07-JUN-2024 | 511391 | 83.45 | 85.15 | -0.0202 | 0.0364 | 0.0363 | 0.6935 |
| 07-JUN-2024 | 511401 | 11.96 | 11.96 | 0.0000 | 0.0316 | 0.0315 | 0.6018 |
| 07-JUN-2024 | 511411 | 46.50 | 46.99 | -0.0105 | 0.0411 | 0.0411 | 0.7852 |
| 07-JUN-2024 | 511441 | 21.55 | 20.58 | 0.0461 | 0.0349 | 0.0350 | 0.6687 |
| 07-JUN-2024 | 511447 | 2.11 | 2.01 | 0.0486 | 0.0382 | 0.0382 | 0.7298 |
| 07-JUN-2024 | 511451 | 7.00 | 7.15 | -0.0212 | 0.0417 | 0.0417 | 0.7967 |
| 07-JUN-2024 | 511463 | 15.32 | 14.77 | 0.0366 | 0.0277 | 0.0278 | 0.5311 |
| 07-JUN-2024 | 511493 | 18.88 | 19.69 | -0.0420 | 0.0306 | 0.0307 | 0.5865 |
| 07-JUN-2024 | 511501 | 37.09 | 35.32 | 0.0489 | 0.0343 | 0.0344 | 0.6572 |
| 07-JUN-2024 | 511507 | 30.01 | 28.90 | 0.0377 | 0.0375 | 0.0375 | 0.7164 |
| 07-JUN-2024 | 511509 | 40.22 | 39.57 | 0.0163 | 0.0340 | 0.0339 | 0.6477 |
| 07-JUN-2024 | 511523 | 21.39 | 21.29 | 0.0047 | 0.0343 | 0.0342 | 0.6534 |
| 07-JUN-2024 | 511525 | 2.12 | 2.12 | 0.0000 | 0.0259 | 0.0258 | 0.4929 |
| 07-JUN-2024 | 511533 | 35.46 | 34.77 | 0.0197 | 0.0325 | 0.0324 | 0.6190 |
| 07-JUN-2024 | 511535 | 52.07 | 53.13 | -0.0202 | 0.0385 | 0.0384 | 0.7336 |
| 07-JUN-2024 | 511543 | 14.64 | 14.67 | -0.0020 | 0.0351 | 0.0351 | 0.6706 |
| 07-JUN-2024 | 511549 | 149.60 | 148.75 | 0.0057 | 0.0277 | 0.0276 | 0.5273 |
| 07-JUN-2024 | 511557 | 1.01 | 1.02 | -0.0099 | 0.0384 | 0.0384 | 0.7336 |
| 07-JUN-2024 | 511563 | 34.96 | 34.96 | 0.0000 | 0.0217 | 0.0216 | 0.4127 |
| 07-JUN-2024 | 511571 | 137.90 | 135.95 | 0.0142 | 0.0407 | 0.0406 | 0.7757 |
| 07-JUN-2024 | 511585 | 3.70 | 3.77 | -0.0187 | 0.0150 | 0.0150 | 0.2866 |
| 07-JUN-2024 | 511593 | 13.20 | 13.46 | -0.0195 | 0.0371 | 0.0370 | 0.7069 |
| 07-JUN-2024 | 511601 | 14.95 | 14.85 | 0.0067 | 0.0400 | 0.0399 | 0.7623 |
| 07-JUN-2024 | 511609 | 30.55 | 30.50 | 0.0016 | 0.0150 | 0.0149 | 0.2847 |
| 07-JUN-2024 | 511626 | 21.14 | 20.14 | 0.0485 | 0.0457 | 0.0457 | 0.8731 |
| 07-JUN-2024 | 511628 | 802.85 | 804.85 | -0.0025 | 0.0351 | 0.0350 | 0.6687 |
| 07-JUN-2024 | 511634 | 11.13 | 10.60 | 0.0488 | 0.0149 | 0.0153 | 0.2923 |
| 07-JUN-2024 | 511644 | 341.00 | 341.00 | 0.0000 | 0.0238 | 0.0237 | 0.4528 |
| 07-JUN-2024 | 511654 | 32.13 | 32.20 | -0.0022 | 0.0329 | 0.0328 | 0.6266 |
| 07-JUN-2024 | 511658 | 111.55 | 109.05 | 0.0227 | 0.0375 | 0.0374 | 0.7145 |
| 07-JUN-2024 | 511664 | 4.22 | 3.96 | 0.0636 | 0.0392 | 0.0394 | 0.7527 |
| 07-JUN-2024 | 511672 | 71.12 | 66.87 | 0.0616 | 0.0319 | 0.0321 | 0.6133 |
| 07-JUN-2024 | 511688 | 8.00 | 8.00 | 0.0000 | 0.0335 | 0.0334 | 0.6381 |
| 07-JUN-2024 | 511692 | 33.32 | 35.50 | -0.0634 | 0.0412 | 0.0413 | 0.7890 |
| 07-JUN-2024 | 511696 | 259.95 | 259.95 | 0.0000 | 0.0270 | 0.0270 | 0.5158 |
| 07-JUN-2024 | 511700 | 1.55 | 1.56 | -0.0064 | 0.0283 | 0.0282 | 0.5388 |
| 07-JUN-2024 | 511702 | 46.25 | 45.25 | 0.0219 | 0.0348 | 0.0347 | 0.6629 |
| 07-JUN-2024 | 511710 | 2.00 | 1.82 | 0.0943 | 0.0374 | 0.0379 | 0.7241 |
| 07-JUN-2024 | 511712 | 16.50 | 17.30 | -0.0473 | 0.0381 | 0.0382 | 0.7298 |
| 07-JUN-2024 | 511714 | 38.75 | 37.01 | 0.0459 | 0.0401 | 0.0401 | 0.7661 |
| 07-JUN-2024 | 511728 | 30.89 | 33.95 | -0.0945 | 0.0366 | 0.0371 | 0.7088 |
| 07-JUN-2024 | 511734 | 0.94 | 0.94 | 0.0000 | 0.0152 | 0.0151 | 0.2885 |
| 07-JUN-2024 | 511738 | 26.94 | 26.94 | 0.0000 | 0.0203 | 0.0202 | 0.3859 |
| 07-JUN-2024 | 511740 | 150.00 | 150.00 | 0.0000 | 0.0303 | 0.0302 | 0.5770 |
| 07-JUN-2024 | 511754 | 607.05 | 603.95 | 0.0051 | 0.0274 | 0.0274 | 0.5235 |
| 07-JUN-2024 | 511756 | 55.40 | 52.77 | 0.0486 | 0.0336 | 0.0337 | 0.6438 |
| 07-JUN-2024 | 511758 | 45.70 | 47.04 | -0.0289 | 0.0320 | 0.0320 | 0.6114 |
| 07-JUN-2024 | 511760 | 0.82 | 0.75 | 0.0892 | 0.0291 | 0.0297 | 0.5674 |
| 07-JUN-2024 | 511764 | 42.40 | 41.61 | 0.0188 | 0.0364 | 0.0364 | 0.6954 |
| 07-JUN-2024 | 511768 | 707.05 | 701.35 | 0.0081 | 0.0306 | 0.0306 | 0.5846 |
| 07-JUN-2024 | 512008 | 394.95 | 390.40 | 0.0116 | 0.0330 | 0.0329 | 0.6286 |
| 07-JUN-2024 | 512014 | 24.80 | 23.62 | 0.0487 | 0.0373 | 0.0374 | 0.7145 |
| 07-JUN-2024 | 512018 | 8.18 | 8.02 | 0.0198 | 0.0347 | 0.0346 | 0.6610 |
| 07-JUN-2024 | 512020 | 6317.70 | 6650.20 | -0.0513 | 0.0366 | 0.0367 | 0.7012 |
| 07-JUN-2024 | 512022 | 244.45 | 244.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | 512025 | 146.00 | 146.00 | 0.0000 | 0.0071 | 0.0071 | 0.1356 |
| 07-JUN-2024 | 512026 | 1.86 | 1.86 | 0.0000 | 0.0191 | 0.0191 | 0.3649 |
| 07-JUN-2024 | 512036 | 164.00 | 164.00 | 0.0000 | 0.0277 | 0.0277 | 0.5292 |
| 07-JUN-2024 | 512038 | 534.00 | 529.55 | 0.0084 | 0.0229 | 0.0228 | 0.4356 |
| 07-JUN-2024 | 512047 | 27.64 | 27.10 | 0.0197 | 0.0360 | 0.0360 | 0.6878 |
| 07-JUN-2024 | 512048 | 4.61 | 4.61 | 0.0000 | 0.0408 | 0.0407 | 0.7776 |
| 07-JUN-2024 | 512062 | 9.99 | 9.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | 512064 | 92.99 | 93.10 | -0.0012 | 0.0301 | 0.0300 | 0.5731 |
| 07-JUN-2024 | 512065 | 4.00 | 4.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | 512068 | 108.00 | 105.85 | 0.0201 | 0.0357 | 0.0356 | 0.6801 |
| 07-JUN-2024 | 512091 | 1.44 | 1.44 | 0.0000 | 0.0944 | 0.0941 | 1.7978 |
| 07-JUN-2024 | 512093 | 4.95 | 4.88 | 0.0142 | 0.0316 | 0.0316 | 0.6037 |
| 07-JUN-2024 | 512097 | 0.61 | 0.57 | 0.0678 | 0.0783 | 0.0782 | 1.4940 |
| 07-JUN-2024 | 512099 | 935.00 | 963.90 | -0.0304 | 0.0219 | 0.0220 | 0.4203 |
| 07-JUN-2024 | 512101 | 17.40 | 17.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | 512103 | 115.90 | 116.45 | -0.0047 | 0.0527 | 0.0525 | 1.0030 |
| 07-JUN-2024 | 512115 | 142.80 | 140.00 | 0.0198 | 0.0311 | 0.0311 | 0.5942 |
| 07-JUN-2024 | 512117 | 3.67 | 3.67 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | 512149 | 0.90 | 0.89 | 0.0112 | 0.0864 | 0.0861 | 1.6449 |
| 07-JUN-2024 | 512153 | 3.37 | 3.37 | 0.0000 | 0.0135 | 0.0135 | 0.2579 |
| 07-JUN-2024 | 512165 | 130.05 | 120.65 | 0.0750 | 0.0288 | 0.0292 | 0.5579 |
| 07-JUN-2024 | 512175 | 4.89 | 4.92 | -0.0061 | 0.0318 | 0.0317 | 0.6056 |
| 07-JUN-2024 | 512197 | 2.96 | 2.96 | 0.0000 | 0.0341 | 0.0340 | 0.6496 |
| 07-JUN-2024 | 512213 | 15.50 | 15.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | 512217 | 21.20 | 22.19 | -0.0456 | 0.0374 | 0.0375 | 0.7164 |
| 07-JUN-2024 | 512221 | 13.77 | 13.77 | 0.0000 | 0.0019 | 0.0019 | 0.0363 |
| 07-JUN-2024 | 512229 | 1230.50 | 1255.60 | -0.0202 | 0.0183 | 0.0183 | 0.3496 |
| 07-JUN-2024 | 512247 | 6.52 | 6.68 | -0.0242 | 0.0383 | 0.0383 | 0.7317 |
| 07-JUN-2024 | 512257 | 3.79 | 3.89 | -0.0260 | 0.0323 | 0.0322 | 0.6152 |
| 07-JUN-2024 | 512261 | 3.00 | 3.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | 512267 | 16.71 | 16.56 | 0.0090 | 0.0335 | 0.0334 | 0.6381 |
| 07-JUN-2024 | 512271 | 116.50 | 116.50 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 07-JUN-2024 | 512277 | 75.79 | 75.79 | 0.0000 | 0.0248 | 0.0247 | 0.4719 |
| 07-JUN-2024 | 512297 | 43.00 | 43.00 | 0.0000 | 0.0289 | 0.0288 | 0.5502 |
| 07-JUN-2024 | 512301 | 7.82 | 7.80 | 0.0026 | 0.0329 | 0.0328 | 0.6266 |
| 07-JUN-2024 | 512329 | 454.85 | 445.95 | 0.0198 | 0.1784 | 0.1780 | 3.4007 |
| 07-JUN-2024 | 512341 | 0.44 | 0.44 | 0.0000 | 0.0130 | 0.0130 | 0.2484 |
| 07-JUN-2024 | 512344 | 5.00 | 4.83 | 0.0346 | 0.0417 | 0.0417 | 0.7967 |
| 07-JUN-2024 | 512345 | 19.40 | 19.40 | 0.0000 | 0.0137 | 0.0136 | 0.2598 |
| 07-JUN-2024 | 512367 | 11.52 | 11.52 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 07-JUN-2024 | 512377 | 3.84 | 3.84 | 0.0000 | 0.0028 | 0.0028 | 0.0535 |
| 07-JUN-2024 | 512379 | 10.52 | 10.05 | 0.0457 | 0.0404 | 0.0405 | 0.7738 |
| 07-JUN-2024 | 512393 | 187.45 | 186.15 | 0.0070 | 0.0310 | 0.0310 | 0.5923 |
| 07-JUN-2024 | 512399 | 14.13 | 14.00 | 0.0092 | 0.0302 | 0.0301 | 0.5751 |
| 07-JUN-2024 | 512404 | 0.05 | 0.05 | 0.0000 | 0.0364 | 0.0363 | 0.6935 |
| 07-JUN-2024 | 512408 | 10.05 | 10.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | 512415 | 12.56 | 12.32 | 0.0193 | 0.0153 | 0.0153 | 0.2923 |
| 07-JUN-2024 | 512425 | 616.95 | 602.95 | 0.0230 | 0.0383 | 0.0383 | 0.7317 |
| 07-JUN-2024 | 512437 | 865.85 | 879.40 | -0.0155 | 0.0317 | 0.0316 | 0.6037 |
| 07-JUN-2024 | 512441 | 11.53 | 11.27 | 0.0228 | 0.0342 | 0.0341 | 0.6515 |
| 07-JUN-2024 | 512443 | 5.86 | 5.71 | 0.0259 | 0.0259 | 0.0259 | 0.4948 |
| 07-JUN-2024 | 512453 | 602.75 | 603.60 | -0.0014 | 0.0229 | 0.0229 | 0.4375 |
| 07-JUN-2024 | 512463 | 33.40 | 31.88 | 0.0466 | 0.0361 | 0.0361 | 0.6897 |
| 07-JUN-2024 | 512477 | 225.00 | 215.80 | 0.0417 | 0.0360 | 0.0360 | 0.6878 |
| 07-JUN-2024 | 512479 | 592.65 | 592.65 | 0.0000 | 0.0157 | 0.0157 | 0.2999 |
| 07-JUN-2024 | 512485 | 65.95 | 65.31 | 0.0098 | 0.0314 | 0.0313 | 0.5980 |
| 07-JUN-2024 | 512489 | 192.80 | 183.65 | 0.0486 | 0.0371 | 0.0372 | 0.7107 |
| 07-JUN-2024 | 512493 | 46.57 | 48.06 | -0.0315 | 0.0313 | 0.0313 | 0.5980 |
| 07-JUN-2024 | 512499 | 0.58 | 0.59 | -0.0171 | 0.0131 | 0.0131 | 0.2503 |
| 07-JUN-2024 | 512511 | 1.03 | 1.03 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 07-JUN-2024 | 512527 | 1472.65 | 1449.65 | 0.0157 | 0.0331 | 0.0330 | 0.6305 |
| 07-JUN-2024 | 512565 | 34.25 | 34.25 | 0.0000 | 0.0335 | 0.0334 | 0.6381 |
| 07-JUN-2024 | 512587 | 69.27 | 67.62 | 0.0241 | 0.0359 | 0.0359 | 0.6859 |
| 07-JUN-2024 | 512589 | 38.32 | 39.78 | -0.0374 | 0.0355 | 0.0355 | 0.6782 |
| 07-JUN-2024 | 512591 | 10.75 | 10.95 | -0.0184 | 0.0282 | 0.0281 | 0.5368 |
| 07-JUN-2024 | 512595 | 890.00 | 873.95 | 0.0182 | 0.0247 | 0.0246 | 0.4700 |
| 07-JUN-2024 | 512604 | 4.95 | 5.00 | -0.0101 | 0.0452 | 0.0451 | 0.8616 |
| 07-JUN-2024 | 512618 | 9.00 | 8.60 | 0.0455 | 0.0319 | 0.0319 | 0.6094 |
| 07-JUN-2024 | 512624 | 4.43 | 4.18 | 0.0581 | 0.0370 | 0.0371 | 0.7088 |
| 07-JUN-2024 | 512634 | 121.55 | 116.90 | 0.0390 | 0.0331 | 0.0331 | 0.6324 |
| 07-JUN-2024 | 513005 | 37.58 | 39.32 | -0.0453 | 0.0336 | 0.0337 | 0.6438 |
| 07-JUN-2024 | 513039 | 3.16 | 3.16 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | 513043 | 94.85 | 95.45 | -0.0063 | 0.0436 | 0.0435 | 0.8311 |
| 07-JUN-2024 | 513059 | 36.25 | 36.65 | -0.0110 | 0.0321 | 0.0321 | 0.6133 |
| 07-JUN-2024 | 513063 | 30.65 | 30.19 | 0.0151 | 0.0350 | 0.0350 | 0.6687 |
| 07-JUN-2024 | 513117 | 10.46 | 10.56 | -0.0095 | 0.0404 | 0.0403 | 0.7699 |
| 07-JUN-2024 | 513149 | 780.00 | 780.00 | 0.0000 | 0.0336 | 0.0336 | 0.6419 |
| 07-JUN-2024 | 513173 | 31.23 | 31.95 | -0.0228 | 0.0313 | 0.0313 | 0.5980 |
| 07-JUN-2024 | 513252 | 709.25 | 713.40 | -0.0058 | 0.0291 | 0.0290 | 0.5540 |
| 07-JUN-2024 | 513303 | 20.23 | 19.65 | 0.0291 | 0.0373 | 0.0373 | 0.7126 |
| 07-JUN-2024 | 513307 | 69.93 | 71.00 | -0.0152 | 0.0345 | 0.0344 | 0.6572 |
| 07-JUN-2024 | 513309 | 16.44 | 16.42 | 0.0012 | 0.0374 | 0.0373 | 0.7126 |
| 07-JUN-2024 | 513337 | 13.96 | 13.30 | 0.0484 | 0.0429 | 0.0429 | 0.8196 |
| 07-JUN-2024 | 513353 | 271.60 | 268.25 | 0.0124 | 0.0304 | 0.0304 | 0.5808 |
| 07-JUN-2024 | 513361 | 3.54 | 3.38 | 0.0463 | 0.0294 | 0.0295 | 0.5636 |
| 07-JUN-2024 | 513369 | 91.33 | 89.82 | 0.0167 | 0.0371 | 0.0370 | 0.7069 |
| 07-JUN-2024 | 513397 | 9.82 | 9.63 | 0.0195 | 0.0339 | 0.0338 | 0.6457 |
| 07-JUN-2024 | 513401 | 42.70 | 40.69 | 0.0482 | 0.0418 | 0.0418 | 0.7986 |
| 07-JUN-2024 | 513403 | 5.63 | 5.52 | 0.0197 | 0.0432 | 0.0431 | 0.8234 |
| 07-JUN-2024 | 513418 | 5.11 | 5.21 | -0.0194 | 0.0398 | 0.0397 | 0.7585 |
| 07-JUN-2024 | 513422 | 25.80 | 26.39 | -0.0226 | 0.0382 | 0.0381 | 0.7279 |
| 07-JUN-2024 | 513430 | 31.73 | 31.73 | 0.0000 | 0.0349 | 0.0348 | 0.6649 |
| 07-JUN-2024 | 513452 | 9.92 | 10.44 | -0.0511 | 0.0347 | 0.0348 | 0.6649 |
| 07-JUN-2024 | 513456 | 28.01 | 28.39 | -0.0135 | 0.0333 | 0.0332 | 0.6343 |
| 07-JUN-2024 | 513460 | 10.30 | 10.28 | 0.0019 | 0.0345 | 0.0344 | 0.6572 |
| 07-JUN-2024 | 513472 | 180.20 | 175.30 | 0.0276 | 0.0354 | 0.0354 | 0.6763 |
| 07-JUN-2024 | 513488 | 38.99 | 37.25 | 0.0457 | 0.0392 | 0.0393 | 0.7508 |
| 07-JUN-2024 | 513496 | 190.75 | 190.75 | 0.0000 | 0.0190 | 0.0190 | 0.3630 |
| 07-JUN-2024 | 513498 | 217.25 | 206.95 | 0.0486 | 0.0331 | 0.0332 | 0.6343 |
| 07-JUN-2024 | 513502 | 7.78 | 7.08 | 0.0943 | 0.0413 | 0.0418 | 0.7986 |
| 07-JUN-2024 | 513507 | 144.00 | 145.00 | -0.0069 | 0.0305 | 0.0305 | 0.5827 |
| 07-JUN-2024 | 513511 | 221.05 | 213.95 | 0.0326 | 0.0313 | 0.0313 | 0.5980 |
| 07-JUN-2024 | 513513 | 10.40 | 10.20 | 0.0194 | 0.0377 | 0.0376 | 0.7183 |
| 07-JUN-2024 | 513515 | 1.40 | 1.43 | -0.0212 | 0.0355 | 0.0354 | 0.6763 |
| 07-JUN-2024 | 513528 | 2.98 | 2.85 | 0.0446 | 0.0403 | 0.0403 | 0.7699 |
| 07-JUN-2024 | 513532 | 229.70 | 229.05 | 0.0028 | 0.0329 | 0.0328 | 0.6266 |
| 07-JUN-2024 | 513536 | 14.94 | 14.99 | -0.0033 | 0.0374 | 0.0373 | 0.7126 |
| 07-JUN-2024 | 513540 | 11.90 | 11.90 | 0.0000 | 0.0234 | 0.0234 | 0.4471 |
| 07-JUN-2024 | 513548 | 323.00 | 314.15 | 0.0278 | 0.0314 | 0.0314 | 0.5999 |
| 07-JUN-2024 | 513566 | 24.66 | 25.89 | -0.0487 | 0.0368 | 0.0369 | 0.7050 |
| 07-JUN-2024 | 513575 | 31.03 | 29.56 | 0.0485 | 0.0349 | 0.0350 | 0.6687 |
| 07-JUN-2024 | 513579 | 13.72 | 13.99 | -0.0195 | 0.0224 | 0.0224 | 0.4280 |
| 07-JUN-2024 | 513629 | 80.10 | 81.00 | -0.0112 | 0.0319 | 0.0318 | 0.6075 |
| 07-JUN-2024 | 513642 | 68.05 | 67.60 | 0.0066 | 0.0316 | 0.0316 | 0.6037 |
| 07-JUN-2024 | 513687 | 5.05 | 5.06 | -0.0020 | 0.0334 | 0.0334 | 0.6381 |
| 07-JUN-2024 | 513693 | 47.79 | 46.50 | 0.0274 | 0.0300 | 0.0299 | 0.5712 |
| 07-JUN-2024 | 513699 | 35.00 | 35.22 | -0.0063 | 0.0393 | 0.0392 | 0.7489 |
| 07-JUN-2024 | 513709 | 152.55 | 151.00 | 0.0102 | 0.0311 | 0.0310 | 0.5923 |
| 07-JUN-2024 | 513713 | 7.21 | 7.03 | 0.0253 | 0.0357 | 0.0356 | 0.6801 |
| 07-JUN-2024 | 513721 | 9.43 | 9.25 | 0.0193 | 0.0350 | 0.0349 | 0.6668 |
| 07-JUN-2024 | 514010 | 56.71 | 55.60 | 0.0198 | 0.0299 | 0.0298 | 0.5693 |
| 07-JUN-2024 | 514028 | 27.50 | 29.01 | -0.0535 | 0.0327 | 0.0328 | 0.6266 |
| 07-JUN-2024 | 514030 | 208.65 | 211.10 | -0.0117 | 0.0237 | 0.0236 | 0.4509 |
| 07-JUN-2024 | 514060 | 27.12 | 28.54 | -0.0510 | 0.0781 | 0.0780 | 1.4902 |
| 07-JUN-2024 | 514087 | 83.05 | 82.60 | 0.0054 | 0.0262 | 0.0261 | 0.4986 |
| 07-JUN-2024 | 514113 | 26.17 | 25.00 | 0.0457 | 0.0241 | 0.0243 | 0.4643 |
| 07-JUN-2024 | 514128 | 19.20 | 20.21 | -0.0513 | 0.0277 | 0.0279 | 0.5330 |
| 07-JUN-2024 | 514138 | 389.70 | 389.45 | 0.0006 | 0.0307 | 0.0306 | 0.5846 |
| 07-JUN-2024 | 514140 | 23.75 | 23.89 | -0.0059 | 0.0339 | 0.0339 | 0.6477 |
| 07-JUN-2024 | 514165 | 12.62 | 12.56 | 0.0048 | 0.0327 | 0.0327 | 0.6247 |
| 07-JUN-2024 | 514171 | 34.70 | 33.90 | 0.0233 | 0.0373 | 0.0372 | 0.7107 |
| 07-JUN-2024 | 514183 | 130.90 | 130.20 | 0.0054 | 0.0211 | 0.0211 | 0.4031 |
| 07-JUN-2024 | 514197 | 24.12 | 24.87 | -0.0306 | 0.0359 | 0.0359 | 0.6859 |
| 07-JUN-2024 | 514223 | 4.66 | 4.95 | -0.0604 | 0.0396 | 0.0397 | 0.7585 |
| 07-JUN-2024 | 514236 | 0.10 | 0.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | 514238 | 2385.00 | 2374.80 | 0.0043 | 0.0415 | 0.0414 | 0.7909 |
| 07-JUN-2024 | 514240 | 17.05 | 16.24 | 0.0487 | 0.0406 | 0.0407 | 0.7776 |
| 07-JUN-2024 | 514248 | 75.50 | 72.99 | 0.0338 | 0.0359 | 0.0359 | 0.6859 |
| 07-JUN-2024 | 514260 | 4.42 | 4.42 | 0.0000 | 0.0110 | 0.0110 | 0.2102 |
| 07-JUN-2024 | 514264 | 16.62 | 16.15 | 0.0287 | 0.0323 | 0.0323 | 0.6171 |
| 07-JUN-2024 | 514266 | 77.33 | 78.19 | -0.0111 | 0.0298 | 0.0297 | 0.5674 |
| 07-JUN-2024 | 514272 | 118.90 | 116.20 | 0.0230 | 0.0336 | 0.0335 | 0.6400 |
| 07-JUN-2024 | 514280 | 183.25 | 173.30 | 0.0558 | 0.0335 | 0.0337 | 0.6438 |
| 07-JUN-2024 | 514302 | 170.95 | 168.20 | 0.0162 | 0.0346 | 0.0345 | 0.6591 |
| 07-JUN-2024 | 514312 | 28.30 | 29.62 | -0.0456 | 0.0306 | 0.0307 | 0.5865 |
| 07-JUN-2024 | 514316 | 115.10 | 115.30 | -0.0017 | 0.0270 | 0.0270 | 0.5158 |
| 07-JUN-2024 | 514318 | 21.00 | 21.00 | 0.0000 | 0.0196 | 0.0196 | 0.3745 |
| 07-JUN-2024 | 514322 | 70.90 | 68.50 | 0.0344 | 0.0352 | 0.0352 | 0.6725 |
| 07-JUN-2024 | 514324 | 169.00 | 161.40 | 0.0460 | 0.0231 | 0.0232 | 0.4432 |
| 07-JUN-2024 | 514326 | 13.17 | 13.17 | 0.0000 | 0.0382 | 0.0381 | 0.7279 |
| 07-JUN-2024 | 514330 | 108.70 | 106.57 | 0.0198 | 0.0435 | 0.0434 | 0.8292 |
| 07-JUN-2024 | 514332 | 16.97 | 15.43 | 0.0951 | 0.0398 | 0.0403 | 0.7699 |
| 07-JUN-2024 | 514336 | 13.06 | 13.06 | 0.0000 | 0.0106 | 0.0105 | 0.2006 |
| 07-JUN-2024 | 514358 | 110.57 | 115.50 | -0.0436 | 0.0404 | 0.0404 | 0.7718 |
| 07-JUN-2024 | 514360 | 473.70 | 430.65 | 0.0953 | 0.0298 | 0.0305 | 0.5827 |
| 07-JUN-2024 | 514378 | 31.47 | 29.98 | 0.0485 | 0.0360 | 0.0361 | 0.6897 |
| 07-JUN-2024 | 514400 | 15.16 | 15.61 | -0.0293 | 0.0364 | 0.0364 | 0.6954 |
| 07-JUN-2024 | 514402 | 45.18 | 46.10 | -0.0202 | 0.0262 | 0.0262 | 0.5006 |
| 07-JUN-2024 | 514428 | 389.75 | 383.75 | 0.0155 | 0.0357 | 0.0357 | 0.6820 |
| 07-JUN-2024 | 514442 | 37.03 | 38.42 | -0.0368 | 0.0379 | 0.0379 | 0.7241 |
| 07-JUN-2024 | 514448 | 1377.95 | 1361.95 | 0.0117 | 0.0231 | 0.0230 | 0.4394 |
| 07-JUN-2024 | 514454 | 23.05 | 23.00 | 0.0022 | 0.0308 | 0.0307 | 0.5865 |
| 07-JUN-2024 | 514460 | 16.66 | 17.53 | -0.0509 | 0.0266 | 0.0268 | 0.5120 |
| 07-JUN-2024 | 514470 | 76.59 | 75.38 | 0.0159 | 0.0363 | 0.0362 | 0.6916 |
| 07-JUN-2024 | 515008 | 119.55 | 118.10 | 0.0122 | 0.0287 | 0.0286 | 0.5464 |
| 07-JUN-2024 | 515043 | 126.30 | 125.45 | 0.0068 | 0.0239 | 0.0239 | 0.4566 |
| 07-JUN-2024 | 515059 | 62.98 | 61.43 | 0.0249 | 0.0361 | 0.0360 | 0.6878 |
| 07-JUN-2024 | 515085 | 5.10 | 5.20 | -0.0194 | 0.0366 | 0.0365 | 0.6973 |
| 07-JUN-2024 | 515127 | 2.32 | 2.23 | 0.0396 | 0.0381 | 0.0381 | 0.7279 |
| 07-JUN-2024 | 515147 | 135.50 | 135.30 | 0.0015 | 0.0344 | 0.0343 | 0.6553 |
| 07-JUN-2024 | 516003 | 277.15 | 269.35 | 0.0285 | 0.0330 | 0.0330 | 0.6305 |
| 07-JUN-2024 | 516020 | 4.40 | 4.40 | 0.0000 | 0.0339 | 0.0338 | 0.6457 |
| 07-JUN-2024 | 516032 | 12.80 | 12.55 | 0.0197 | 0.0243 | 0.0242 | 0.4623 |
| 07-JUN-2024 | 516038 | 87.00 | 88.16 | -0.0132 | 0.0185 | 0.0185 | 0.3534 |
| 07-JUN-2024 | 516078 | 40.25 | 39.92 | 0.0082 | 0.0405 | 0.0404 | 0.7718 |
| 07-JUN-2024 | 516096 | 200.85 | 203.90 | -0.0151 | 0.0337 | 0.0337 | 0.6438 |
| 07-JUN-2024 | 516098 | 11.25 | 11.79 | -0.0469 | 0.0303 | 0.0304 | 0.5808 |
| 07-JUN-2024 | 516106 | 10.46 | 10.08 | 0.0370 | 0.0384 | 0.0384 | 0.7336 |
| 07-JUN-2024 | 516108 | 91.99 | 88.46 | 0.0391 | 0.0249 | 0.0250 | 0.4776 |
| 07-JUN-2024 | 516110 | 7.30 | 7.27 | 0.0041 | 0.0310 | 0.0310 | 0.5923 |
| 07-JUN-2024 | 517035 | 1640.20 | 1616.70 | 0.0144 | 0.0367 | 0.0366 | 0.6992 |
| 07-JUN-2024 | 517044 | 30.41 | 31.03 | -0.0202 | 0.0331 | 0.0330 | 0.6305 |
| 07-JUN-2024 | 517063 | 52.15 | 52.80 | -0.0124 | 0.0325 | 0.0324 | 0.6190 |
| 07-JUN-2024 | 517096 | 78.33 | 75.62 | 0.0352 | 0.0359 | 0.0359 | 0.6859 |
| 07-JUN-2024 | 517119 | 25.17 | 24.32 | 0.0344 | 0.0328 | 0.0328 | 0.6266 |
| 07-JUN-2024 | 517166 | 133.00 | 126.70 | 0.0485 | 0.0336 | 0.0337 | 0.6438 |
| 07-JUN-2024 | 517170 | 59.56 | 58.86 | 0.0118 | 0.0330 | 0.0330 | 0.6305 |
| 07-JUN-2024 | 517172 | 12.00 | 12.00 | 0.0000 | 0.0090 | 0.0090 | 0.1719 |
| 07-JUN-2024 | 517201 | 75.01 | 75.47 | -0.0061 | 0.0339 | 0.0338 | 0.6457 |
| 07-JUN-2024 | 517236 | 144.90 | 139.75 | 0.0362 | 0.0309 | 0.0309 | 0.5903 |
| 07-JUN-2024 | 517238 | 277.70 | 279.15 | -0.0052 | 0.0332 | 0.0331 | 0.6324 |
| 07-JUN-2024 | 517246 | 63.44 | 60.00 | 0.0558 | 0.0327 | 0.0328 | 0.6266 |
| 07-JUN-2024 | 517258 | 137.10 | 142.85 | -0.0411 | 0.0338 | 0.0339 | 0.6477 |
| 07-JUN-2024 | 517288 | 106.81 | 89.01 | 0.1823 | 0.0361 | 0.0382 | 0.7298 |
| 07-JUN-2024 | 517356 | 2.86 | 3.01 | -0.0511 | 0.0326 | 0.0327 | 0.6247 |
| 07-JUN-2024 | 517360 | 26.00 | 24.86 | 0.0448 | 0.0318 | 0.0319 | 0.6094 |
| 07-JUN-2024 | 517370 | 63.00 | 60.00 | 0.0488 | 0.0326 | 0.0327 | 0.6247 |
| 07-JUN-2024 | 517372 | 359.10 | 362.95 | -0.0107 | 0.0309 | 0.0309 | 0.5903 |
| 07-JUN-2024 | 517393 | 28.58 | 27.45 | 0.0403 | 0.0287 | 0.0288 | 0.5502 |
| 07-JUN-2024 | 517397 | 52.41 | 53.47 | -0.0200 | 0.0394 | 0.0393 | 0.7508 |
| 07-JUN-2024 | 517399 | 4.30 | 4.38 | -0.0184 | 0.0344 | 0.0343 | 0.6553 |
| 07-JUN-2024 | 517415 | 10.36 | 10.10 | 0.0254 | 0.0324 | 0.0323 | 0.6171 |
| 07-JUN-2024 | 517417 | 526.05 | 528.70 | -0.0050 | 0.0343 | 0.0343 | 0.6553 |
| 07-JUN-2024 | 517423 | 158.20 | 150.80 | 0.0479 | 0.0176 | 0.0179 | 0.3420 |
| 07-JUN-2024 | 517429 | 101.79 | 96.95 | 0.0487 | 0.0346 | 0.0346 | 0.6610 |
| 07-JUN-2024 | 517431 | 20.81 | 21.23 | -0.0200 | 0.0767 | 0.0765 | 1.4615 |
| 07-JUN-2024 | 517437 | 158.50 | 145.50 | 0.0856 | 0.0279 | 0.0285 | 0.5445 |
| 07-JUN-2024 | 517449 | 449.85 | 439.80 | 0.0226 | 0.0256 | 0.0256 | 0.4891 |
| 07-JUN-2024 | 517467 | 72.98 | 71.55 | 0.0198 | 0.0288 | 0.0288 | 0.5502 |
| 07-JUN-2024 | 517477 | 346.85 | 340.05 | 0.0198 | 0.0282 | 0.0281 | 0.5368 |
| 07-JUN-2024 | 517494 | 21.34 | 20.33 | 0.0485 | 0.0378 | 0.0379 | 0.7241 |
| 07-JUN-2024 | 517514 | 105.65 | 99.80 | 0.0570 | 0.0391 | 0.0392 | 0.7489 |
| 07-JUN-2024 | 517546 | 89.96 | 85.68 | 0.0487 | 0.0323 | 0.0324 | 0.6190 |
| 07-JUN-2024 | 517554 | 46.80 | 46.65 | 0.0032 | 0.0321 | 0.0320 | 0.6114 |
| 07-JUN-2024 | 518011 | 123.00 | 121.55 | 0.0119 | 0.0317 | 0.0316 | 0.6037 |
| 07-JUN-2024 | 518017 | 23.99 | 24.04 | -0.0021 | 0.0275 | 0.0274 | 0.5235 |
| 07-JUN-2024 | 518075 | 804.40 | 797.40 | 0.0087 | 0.0313 | 0.0312 | 0.5961 |
| 07-JUN-2024 | 519003 | 203.00 | 200.00 | 0.0149 | 0.0295 | 0.0295 | 0.5636 |
| 07-JUN-2024 | 519014 | 13.54 | 13.54 | 0.0000 | 0.0239 | 0.0238 | 0.4547 |
| 07-JUN-2024 | 519031 | 245.00 | 245.00 | 0.0000 | 0.0228 | 0.0228 | 0.4356 |
| 07-JUN-2024 | 519064 | 63.00 | 59.01 | 0.0654 | 0.0380 | 0.0382 | 0.7298 |
| 07-JUN-2024 | 519097 | 25.97 | 25.98 | -0.0004 | 0.0259 | 0.0258 | 0.4929 |
| 07-JUN-2024 | 519152 | 3620.00 | 3591.70 | 0.0078 | 0.0264 | 0.0264 | 0.5044 |
| 07-JUN-2024 | 519174 | 10.02 | 10.56 | -0.0525 | 0.0307 | 0.0309 | 0.5903 |
| 07-JUN-2024 | 519191 | 8.64 | 8.77 | -0.0149 | 0.0485 | 0.0484 | 0.9247 |
| 07-JUN-2024 | 519216 | 28.97 | 27.42 | 0.0550 | 0.0294 | 0.0295 | 0.5636 |
| 07-JUN-2024 | 519234 | 45.90 | 44.33 | 0.0348 | 0.0338 | 0.0338 | 0.6457 |
| 07-JUN-2024 | 519238 | 26.29 | 25.04 | 0.0487 | 0.0329 | 0.0330 | 0.6305 |
| 07-JUN-2024 | 519262 | 26.60 | 25.55 | 0.0403 | 0.0284 | 0.0285 | 0.5445 |
| 07-JUN-2024 | 519285 | 8.84 | 9.27 | -0.0475 | 0.0344 | 0.0344 | 0.6572 |
| 07-JUN-2024 | 519287 | 51.90 | 45.60 | 0.1294 | 0.0360 | 0.0371 | 0.7088 |
| 07-JUN-2024 | 519295 | 351.65 | 328.25 | 0.0689 | 0.0272 | 0.0275 | 0.5254 |
| 07-JUN-2024 | 519299 | 203.10 | 201.50 | 0.0079 | 0.0303 | 0.0302 | 0.5770 |
| 07-JUN-2024 | 519307 | 1.28 | 1.26 | 0.0157 | 0.0915 | 0.0912 | 1.7424 |
| 07-JUN-2024 | 519331 | 55.76 | 53.11 | 0.0487 | 0.0399 | 0.0399 | 0.7623 |
| 07-JUN-2024 | 519359 | 63.57 | 65.59 | -0.0313 | 0.0275 | 0.0276 | 0.5273 |
| 07-JUN-2024 | 519367 | 131.15 | 135.00 | -0.0289 | 0.0326 | 0.0326 | 0.6228 |
| 07-JUN-2024 | 519397 | 49.54 | 47.87 | 0.0343 | 0.0349 | 0.0349 | 0.6668 |
| 07-JUN-2024 | 519413 | 9.48 | 9.48 | 0.0000 | 0.0074 | 0.0074 | 0.1414 |
| 07-JUN-2024 | 519415 | 33.07 | 31.50 | 0.0486 | 0.0154 | 0.0157 | 0.2999 |
| 07-JUN-2024 | 519421 | 2208.45 | 2197.80 | 0.0048 | 0.0218 | 0.0217 | 0.4146 |
| 07-JUN-2024 | 519439 | 9.31 | 9.31 | 0.0000 | 0.0073 | 0.0073 | 0.1395 |
| 07-JUN-2024 | 519455 | 58.46 | 55.75 | 0.0475 | 0.0386 | 0.0387 | 0.7394 |
| 07-JUN-2024 | 519457 | 74.76 | 65.95 | 0.1254 | 0.0370 | 0.0379 | 0.7241 |
| 07-JUN-2024 | 519463 | 139.50 | 128.10 | 0.0853 | 0.0326 | 0.0331 | 0.6324 |
| 07-JUN-2024 | 519471 | 142.20 | 141.50 | 0.0049 | 0.0293 | 0.0292 | 0.5579 |
| 07-JUN-2024 | 519475 | 89.45 | 85.02 | 0.0508 | 0.0332 | 0.0333 | 0.6362 |
| 07-JUN-2024 | 519477 | 42.74 | 41.50 | 0.0294 | 0.0310 | 0.0310 | 0.5923 |
| 07-JUN-2024 | 519483 | 41.49 | 41.98 | -0.0117 | 0.0331 | 0.0330 | 0.6305 |
| 07-JUN-2024 | 519500 | 13.97 | 14.20 | -0.0163 | 0.0317 | 0.0316 | 0.6037 |
| 07-JUN-2024 | 519506 | 9.50 | 9.50 | 0.0000 | 0.0198 | 0.0198 | 0.3783 |
| 07-JUN-2024 | 519532 | 13.92 | 13.66 | 0.0189 | 0.0284 | 0.0284 | 0.5426 |
| 07-JUN-2024 | 519566 | 120.00 | 120.35 | -0.0029 | 0.0307 | 0.0306 | 0.5846 |
| 07-JUN-2024 | 519574 | 45.03 | 46.34 | -0.0287 | 0.0264 | 0.0264 | 0.5044 |
| 07-JUN-2024 | 519604 | 14.70 | 14.70 | 0.0000 | 0.0346 | 0.0345 | 0.6591 |
| 07-JUN-2024 | 519606 | 16.58 | 17.35 | -0.0454 | 0.0326 | 0.0327 | 0.6247 |
| 07-JUN-2024 | 519612 | 50.00 | 49.04 | 0.0194 | 0.0411 | 0.0410 | 0.7833 |
| 07-JUN-2024 | 520073 | 1029.15 | 1036.75 | -0.0074 | 0.0272 | 0.0271 | 0.5177 |
| 07-JUN-2024 | 520075 | 175.70 | 168.75 | 0.0404 | 0.0244 | 0.0245 | 0.4681 |
| 07-JUN-2024 | 520081 | 25.00 | 25.00 | 0.0000 | 0.0195 | 0.0195 | 0.3725 |
| 07-JUN-2024 | 520121 | 5.43 | 5.70 | -0.0485 | 0.0437 | 0.0438 | 0.8368 |
| 07-JUN-2024 | 520123 | 112.40 | 110.10 | 0.0207 | 0.0359 | 0.0358 | 0.6840 |
| 07-JUN-2024 | 520127 | 27.63 | 27.78 | -0.0054 | 0.0444 | 0.0443 | 0.8464 |
| 07-JUN-2024 | 520131 | 24.40 | 24.40 | 0.0000 | 0.0271 | 0.0271 | 0.5177 |
| 07-JUN-2024 | 520141 | 10.05 | 9.66 | 0.0396 | 0.0362 | 0.0362 | 0.6916 |
| 07-JUN-2024 | 520155 | 36.77 | 33.80 | 0.0842 | 0.0392 | 0.0395 | 0.7546 |
| 07-JUN-2024 | 521003 | 24.47 | 24.47 | 0.0000 | 0.0129 | 0.0129 | 0.2465 |
| 07-JUN-2024 | 521005 | 57.95 | 59.19 | -0.0212 | 0.0417 | 0.0417 | 0.7967 |
| 07-JUN-2024 | 521036 | 2.57 | 2.57 | 0.0000 | 0.0133 | 0.0133 | 0.2541 |
| 07-JUN-2024 | 521048 | 46.30 | 45.30 | 0.0218 | 0.0286 | 0.0286 | 0.5464 |
| 07-JUN-2024 | 521054 | 25.02 | 26.30 | -0.0499 | 0.0341 | 0.0342 | 0.6534 |
| 07-JUN-2024 | 521062 | 2.84 | 2.84 | 0.0000 | 0.0403 | 0.0402 | 0.7680 |
| 07-JUN-2024 | 521068 | 52.50 | 52.50 | 0.0000 | 0.0263 | 0.0262 | 0.5006 |
| 07-JUN-2024 | 521080 | 8.38 | 8.32 | 0.0072 | 0.0430 | 0.0429 | 0.8196 |
| 07-JUN-2024 | 521097 | 174.85 | 173.40 | 0.0083 | 0.0228 | 0.0228 | 0.4356 |
| 07-JUN-2024 | 521105 | 54.77 | 56.60 | -0.0329 | 0.0368 | 0.0368 | 0.7031 |
| 07-JUN-2024 | 521113 | 13.88 | 13.70 | 0.0131 | 0.0358 | 0.0358 | 0.6840 |
| 07-JUN-2024 | 521131 | 20.94 | 20.00 | 0.0459 | 0.0408 | 0.0408 | 0.7795 |
| 07-JUN-2024 | 521133 | 3.50 | 3.50 | 0.0000 | 0.0226 | 0.0226 | 0.4318 |
| 07-JUN-2024 | 521137 | 3.05 | 3.23 | -0.0573 | 0.0294 | 0.0296 | 0.5655 |
| 07-JUN-2024 | 521141 | 19.57 | 19.28 | 0.0149 | 0.0287 | 0.0287 | 0.5483 |
| 07-JUN-2024 | 521149 | 9.72 | 9.98 | -0.0264 | 0.0378 | 0.0377 | 0.7203 |
| 07-JUN-2024 | 521151 | 76.20 | 69.28 | 0.0952 | 0.0352 | 0.0357 | 0.6820 |
| 07-JUN-2024 | 521161 | 45.80 | 45.30 | 0.0110 | 0.0392 | 0.0391 | 0.7470 |
| 07-JUN-2024 | 521178 | 56.00 | 56.49 | -0.0087 | 0.0305 | 0.0305 | 0.5827 |
| 07-JUN-2024 | 521206 | 2.34 | 2.33 | 0.0043 | 0.0351 | 0.0350 | 0.6687 |
| 07-JUN-2024 | 521216 | 169.25 | 172.70 | -0.0202 | 0.0305 | 0.0304 | 0.5808 |
| 07-JUN-2024 | 521222 | 41.58 | 39.60 | 0.0488 | 0.0389 | 0.0390 | 0.7451 |
| 07-JUN-2024 | 521226 | 20.11 | 21.00 | -0.0433 | 0.0435 | 0.0435 | 0.8311 |
| 07-JUN-2024 | 521228 | 3.78 | 3.85 | -0.0183 | 0.0349 | 0.0349 | 0.6668 |
| 07-JUN-2024 | 521232 | 76.23 | 80.24 | -0.0513 | 0.0295 | 0.0297 | 0.5674 |
| 07-JUN-2024 | 521234 | 36.85 | 38.69 | -0.0487 | 0.0423 | 0.0424 | 0.8101 |
| 07-JUN-2024 | 521238 | 204.30 | 208.45 | -0.0201 | 0.0191 | 0.0192 | 0.3668 |
| 07-JUN-2024 | 521240 | 151.35 | 149.75 | 0.0106 | 0.0293 | 0.0293 | 0.5598 |
| 07-JUN-2024 | 521242 | 36.11 | 34.44 | 0.0474 | 0.0311 | 0.0312 | 0.5961 |
| 07-JUN-2024 | 521244 | 254.25 | 249.80 | 0.0177 | 0.0246 | 0.0245 | 0.4681 |
| 07-JUN-2024 | 522001 | 100.37 | 97.02 | 0.0339 | 0.0433 | 0.0433 | 0.8272 |
| 07-JUN-2024 | 522004 | 112.20 | 110.00 | 0.0198 | 0.0337 | 0.0337 | 0.6438 |
| 07-JUN-2024 | 522005 | 204.55 | 206.60 | -0.0100 | 0.0383 | 0.0382 | 0.7298 |
| 07-JUN-2024 | 522017 | 590.55 | 571.20 | 0.0333 | 0.0366 | 0.0365 | 0.6973 |
| 07-JUN-2024 | 522027 | 34.20 | 36.00 | -0.0513 | 0.0319 | 0.0320 | 0.6114 |
| 07-JUN-2024 | 522036 | 107.10 | 102.00 | 0.0488 | 0.0239 | 0.0241 | 0.4604 |
| 07-JUN-2024 | 522091 | 111.00 | 112.90 | -0.0170 | 0.0368 | 0.0367 | 0.7012 |
| 07-JUN-2024 | 522101 | 412.25 | 405.20 | 0.0172 | 0.0263 | 0.0262 | 0.5006 |
| 07-JUN-2024 | 522105 | 53.75 | 52.33 | 0.0268 | 0.0313 | 0.0312 | 0.5961 |
| 07-JUN-2024 | 522122 | 1961.60 | 1945.40 | 0.0083 | 0.0234 | 0.0233 | 0.4451 |
| 07-JUN-2024 | 522152 | 81.32 | 78.00 | 0.0417 | 0.0358 | 0.0358 | 0.6840 |
| 07-JUN-2024 | 522165 | 55.25 | 50.33 | 0.0933 | 0.0358 | 0.0363 | 0.6935 |
| 07-JUN-2024 | 522171 | 3.70 | 3.70 | 0.0000 | 0.0324 | 0.0323 | 0.6171 |
| 07-JUN-2024 | 522183 | 418.75 | 424.00 | -0.0125 | 0.0340 | 0.0339 | 0.6477 |
| 07-JUN-2024 | 522195 | 1492.40 | 1507.35 | -0.0100 | 0.0315 | 0.0314 | 0.5999 |
| 07-JUN-2024 | 522207 | 93.83 | 92.59 | 0.0133 | 0.0351 | 0.0351 | 0.6706 |
| 07-JUN-2024 | 522209 | 7.58 | 7.22 | 0.0487 | 0.0420 | 0.0420 | 0.8024 |
| 07-JUN-2024 | 522229 | 477.75 | 463.40 | 0.0305 | 0.0388 | 0.0388 | 0.7413 |
| 07-JUN-2024 | 522231 | 150.15 | 148.80 | 0.0090 | 0.0403 | 0.0402 | 0.7680 |
| 07-JUN-2024 | 522235 | 4.41 | 4.24 | 0.0393 | 0.0224 | 0.0225 | 0.4299 |
| 07-JUN-2024 | 522237 | 26.00 | 26.95 | -0.0359 | 0.0323 | 0.0323 | 0.6171 |
| 07-JUN-2024 | 522245 | 13.53 | 12.89 | 0.0485 | 0.0355 | 0.0355 | 0.6782 |
| 07-JUN-2024 | 522251 | 365.40 | 348.00 | 0.0488 | 0.0412 | 0.0412 | 0.7871 |
| 07-JUN-2024 | 522257 | 287.40 | 291.30 | -0.0135 | 0.0252 | 0.0252 | 0.4814 |
| 07-JUN-2024 | 522267 | 50.57 | 50.57 | 0.0000 | 0.0354 | 0.0353 | 0.6744 |
| 07-JUN-2024 | 522273 | 78.31 | 76.78 | 0.0197 | 0.0362 | 0.0362 | 0.6916 |
| 07-JUN-2024 | 522289 | 58.81 | 54.00 | 0.0853 | 0.0308 | 0.0313 | 0.5980 |
| 07-JUN-2024 | 522292 | 41.83 | 36.19 | 0.1448 | 0.0326 | 0.0341 | 0.6515 |
| 07-JUN-2024 | 522294 | 234.75 | 211.60 | 0.1038 | 0.0309 | 0.0317 | 0.6056 |
| 07-JUN-2024 | 522650 | 1280.00 | 1222.00 | 0.0464 | 0.0347 | 0.0348 | 0.6649 |
| 07-JUN-2024 | 523007 | 119.25 | 118.45 | 0.0067 | 0.0319 | 0.0318 | 0.6075 |
| 07-JUN-2024 | 523019 | 99.00 | 98.45 | 0.0056 | 0.0313 | 0.0313 | 0.5980 |
| 07-JUN-2024 | 523021 | 52.99 | 53.80 | -0.0152 | 0.0423 | 0.0422 | 0.8062 |
| 07-JUN-2024 | 523054 | 1190.00 | 1190.00 | 0.0000 | 0.0276 | 0.0275 | 0.5254 |
| 07-JUN-2024 | 523062 | 19.14 | 19.14 | 0.0000 | 0.0286 | 0.0285 | 0.5445 |
| 07-JUN-2024 | 523100 | 157.70 | 158.00 | -0.0019 | 0.0343 | 0.0342 | 0.6534 |
| 07-JUN-2024 | 523105 | 403.95 | 411.00 | -0.0173 | 0.0302 | 0.0302 | 0.5770 |
| 07-JUN-2024 | 523113 | 25.46 | 24.25 | 0.0487 | 0.0236 | 0.0238 | 0.4547 |
| 07-JUN-2024 | 523116 | 660.00 | 680.00 | -0.0299 | 0.0317 | 0.0317 | 0.6056 |
| 07-JUN-2024 | 523120 | 34.13 | 34.15 | -0.0006 | 0.0351 | 0.0351 | 0.6706 |
| 07-JUN-2024 | 523144 | 47.81 | 46.16 | 0.0351 | 0.0306 | 0.0306 | 0.5846 |
| 07-JUN-2024 | 523151 | 7.12 | 6.48 | 0.0942 | 0.0470 | 0.0473 | 0.9037 |
| 07-JUN-2024 | 523160 | 1499.00 | 1489.90 | 0.0061 | 0.0243 | 0.0242 | 0.4623 |
| 07-JUN-2024 | 523186 | 271.60 | 262.00 | 0.0360 | 0.0270 | 0.0271 | 0.5177 |
| 07-JUN-2024 | 523222 | 15.60 | 16.42 | -0.0512 | 0.0262 | 0.0264 | 0.5044 |
| 07-JUN-2024 | 523229 | 150.45 | 149.60 | 0.0057 | 0.0267 | 0.0267 | 0.5101 |
| 07-JUN-2024 | 523232 | 70.87 | 73.11 | -0.0311 | 0.0278 | 0.0278 | 0.5311 |
| 07-JUN-2024 | 523242 | 7.17 | 7.03 | 0.0197 | 0.0316 | 0.0316 | 0.6037 |
| 07-JUN-2024 | 523248 | 236.65 | 239.65 | -0.0126 | 0.0346 | 0.0346 | 0.6610 |
| 07-JUN-2024 | 523277 | 0.71 | 0.69 | 0.0286 | 0.0338 | 0.0338 | 0.6457 |
| 07-JUN-2024 | 523289 | 80.12 | 79.00 | 0.0141 | 0.0350 | 0.0349 | 0.6668 |
| 07-JUN-2024 | 523309 | 65.01 | 66.33 | -0.0201 | 0.0358 | 0.0358 | 0.6840 |
| 07-JUN-2024 | 523315 | 2.04 | 2.04 | 0.0000 | 0.0004 | 0.0003 | 0.0057 |
| 07-JUN-2024 | 523323 | 4206.50 | 4237.20 | -0.0073 | 0.0241 | 0.0241 | 0.4604 |
| 07-JUN-2024 | 523343 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | 523373 | 75.66 | 74.18 | 0.0198 | 0.0312 | 0.0312 | 0.5961 |
| 07-JUN-2024 | 523411 | 1396.10 | 1389.80 | 0.0045 | 0.0356 | 0.0355 | 0.6782 |
| 07-JUN-2024 | 523425 | 6.58 | 6.79 | -0.0314 | 0.0343 | 0.0343 | 0.6553 |
| 07-JUN-2024 | 523465 | 47.60 | 46.01 | 0.0340 | 0.0342 | 0.0342 | 0.6534 |
| 07-JUN-2024 | 523467 | 1.73 | 1.69 | 0.0234 | 0.0277 | 0.0277 | 0.5292 |
| 07-JUN-2024 | 523475 | 389.25 | 380.35 | 0.0231 | 0.0337 | 0.0336 | 0.6419 |
| 07-JUN-2024 | 523483 | 221.00 | 209.00 | 0.0558 | 0.0305 | 0.0307 | 0.5865 |
| 07-JUN-2024 | 523489 | 34.98 | 33.50 | 0.0432 | 0.0342 | 0.0343 | 0.6553 |
| 07-JUN-2024 | 523519 | 5.75 | 5.64 | 0.0193 | 0.0368 | 0.0367 | 0.7012 |
| 07-JUN-2024 | 523537 | 57.35 | 58.28 | -0.0161 | 0.0326 | 0.0325 | 0.6209 |
| 07-JUN-2024 | 523550 | 45.12 | 42.98 | 0.0486 | 0.0344 | 0.0344 | 0.6572 |
| 07-JUN-2024 | 523558 | 26.70 | 26.14 | 0.0212 | 0.0315 | 0.0314 | 0.5999 |
| 07-JUN-2024 | 523566 | 52.86 | 49.03 | 0.0752 | 0.0400 | 0.0402 | 0.7680 |
| 07-JUN-2024 | 523586 | 270.60 | 268.40 | 0.0082 | 0.0297 | 0.0296 | 0.5655 |
| 07-JUN-2024 | 523594 | 26.68 | 26.95 | -0.0101 | 0.0392 | 0.0392 | 0.7489 |
| 07-JUN-2024 | 523606 | 2574.90 | 2478.30 | 0.0382 | 0.0366 | 0.0366 | 0.6992 |
| 07-JUN-2024 | 523620 | 35.17 | 34.70 | 0.0135 | 0.0377 | 0.0376 | 0.7183 |
| 07-JUN-2024 | 523638 | 177.05 | 175.80 | 0.0071 | 0.0340 | 0.0339 | 0.6477 |
| 07-JUN-2024 | 523650 | 28.10 | 25.99 | 0.0781 | 0.0329 | 0.0332 | 0.6343 |
| 07-JUN-2024 | 523652 | 32.60 | 32.60 | 0.0000 | 0.0323 | 0.0322 | 0.6152 |
| 07-JUN-2024 | 523660 | 76.98 | 72.24 | 0.0636 | 0.0250 | 0.0253 | 0.4834 |
| 07-JUN-2024 | 523672 | 119.45 | 120.00 | -0.0046 | 0.0284 | 0.0283 | 0.5407 |
| 07-JUN-2024 | 523676 | 184.00 | 184.70 | -0.0038 | 0.0368 | 0.0367 | 0.7012 |
| 07-JUN-2024 | 523696 | 56.00 | 56.13 | -0.0023 | 0.0425 | 0.0424 | 0.8101 |
| 07-JUN-2024 | 523710 | 311.75 | 312.20 | -0.0014 | 0.0303 | 0.0302 | 0.5770 |
| 07-JUN-2024 | 523712 | 2.10 | 2.10 | 0.0000 | 0.0144 | 0.0144 | 0.2751 |
| 07-JUN-2024 | 523722 | 3.07 | 3.13 | -0.0194 | 0.0322 | 0.0321 | 0.6133 |
| 07-JUN-2024 | 523732 | 30.07 | 29.75 | 0.0107 | 0.0382 | 0.0381 | 0.7279 |
| 07-JUN-2024 | 523752 | 31.91 | 29.07 | 0.0932 | 0.0332 | 0.0338 | 0.6457 |
| 07-JUN-2024 | 523782 | 20.51 | 20.73 | -0.0107 | 0.0408 | 0.0407 | 0.7776 |
| 07-JUN-2024 | 523790 | 4.32 | 4.24 | 0.0187 | 0.0271 | 0.0271 | 0.5177 |
| 07-JUN-2024 | 523826 | 28.88 | 28.98 | -0.0035 | 0.0341 | 0.0340 | 0.6496 |
| 07-JUN-2024 | 523832 | 12.62 | 12.64 | -0.0016 | 0.0423 | 0.0422 | 0.8062 |
| 07-JUN-2024 | 523840 | 26.63 | 26.50 | 0.0049 | 0.0383 | 0.0382 | 0.7298 |
| 07-JUN-2024 | 523842 | 9.72 | 9.75 | -0.0031 | 0.0326 | 0.0325 | 0.6209 |
| 07-JUN-2024 | 523844 | 67.10 | 65.79 | 0.0197 | 0.0264 | 0.0264 | 0.5044 |
| 07-JUN-2024 | 523850 | 585.70 | 608.05 | -0.0374 | 0.0324 | 0.0324 | 0.6190 |
| 07-JUN-2024 | 523888 | 7.41 | 7.41 | 0.0000 | 0.0126 | 0.0125 | 0.2388 |
| 07-JUN-2024 | 523896 | 25.70 | 26.00 | -0.0116 | 0.0425 | 0.0424 | 0.8101 |
| 07-JUN-2024 | 524013 | 19.50 | 19.49 | 0.0005 | 0.0351 | 0.0350 | 0.6687 |
| 07-JUN-2024 | 524031 | 11.95 | 11.40 | 0.0471 | 0.0350 | 0.0351 | 0.6706 |
| 07-JUN-2024 | 524038 | 5.50 | 5.30 | 0.0370 | 0.0358 | 0.0358 | 0.6840 |
| 07-JUN-2024 | 524080 | 97.58 | 92.95 | 0.0486 | 0.0301 | 0.0303 | 0.5789 |
| 07-JUN-2024 | 524136 | 425.75 | 414.20 | 0.0275 | 0.0332 | 0.0332 | 0.6343 |
| 07-JUN-2024 | 524156 | 45.07 | 45.10 | -0.0007 | 0.0350 | 0.0349 | 0.6668 |
| 07-JUN-2024 | 524174 | 11.99 | 11.78 | 0.0177 | 0.0309 | 0.0308 | 0.5884 |
| 07-JUN-2024 | 524202 | 148.80 | 142.90 | 0.0405 | 0.0330 | 0.0330 | 0.6305 |
| 07-JUN-2024 | 524204 | 95.50 | 94.60 | 0.0095 | 0.0302 | 0.0301 | 0.5751 |
| 07-JUN-2024 | 524210 | 42.62 | 41.97 | 0.0154 | 0.0323 | 0.0323 | 0.6171 |
| 07-JUN-2024 | 524218 | 101.98 | 101.05 | 0.0092 | 0.0299 | 0.0299 | 0.5712 |
| 07-JUN-2024 | 524288 | 98.04 | 96.31 | 0.0178 | 0.0289 | 0.0289 | 0.5521 |
| 07-JUN-2024 | 524314 | 51.37 | 48.95 | 0.0483 | 0.0367 | 0.0368 | 0.7031 |
| 07-JUN-2024 | 524336 | 70.25 | 70.80 | -0.0078 | 0.0355 | 0.0354 | 0.6763 |
| 07-JUN-2024 | 524400 | 65.23 | 64.78 | 0.0069 | 0.0361 | 0.0360 | 0.6878 |
| 07-JUN-2024 | 524408 | 190.60 | 188.00 | 0.0137 | 0.0278 | 0.0277 | 0.5292 |
| 07-JUN-2024 | 524414 | 11.76 | 12.00 | -0.0202 | 0.0315 | 0.0315 | 0.6018 |
| 07-JUN-2024 | 524434 | 14.57 | 14.84 | -0.0184 | 0.0304 | 0.0304 | 0.5808 |
| 07-JUN-2024 | 524440 | 51.72 | 49.93 | 0.0352 | 0.0345 | 0.0345 | 0.6591 |
| 07-JUN-2024 | 524444 | 2.30 | 2.26 | 0.0175 | 0.0348 | 0.0347 | 0.6629 |
| 07-JUN-2024 | 524458 | 15.04 | 14.54 | 0.0338 | 0.0366 | 0.0366 | 0.6992 |
| 07-JUN-2024 | 524480 | 571.00 | 565.50 | 0.0097 | 0.0296 | 0.0295 | 0.5636 |
| 07-JUN-2024 | 524488 | 4.08 | 4.15 | -0.0170 | 0.0323 | 0.0322 | 0.6152 |
| 07-JUN-2024 | 524502 | 78.27 | 74.55 | 0.0487 | 0.0306 | 0.0307 | 0.5865 |
| 07-JUN-2024 | 524506 | 500.35 | 514.75 | -0.0284 | 0.0324 | 0.0324 | 0.6190 |
| 07-JUN-2024 | 524514 | 18.47 | 18.47 | 0.0000 | 0.0145 | 0.0145 | 0.2770 |
| 07-JUN-2024 | 524516 | 26.20 | 26.28 | -0.0030 | 0.0294 | 0.0293 | 0.5598 |
| 07-JUN-2024 | 524520 | 83.48 | 84.60 | -0.0133 | 0.0238 | 0.0237 | 0.4528 |
| 07-JUN-2024 | 524522 | 38.96 | 39.05 | -0.0023 | 0.0343 | 0.0342 | 0.6534 |
| 07-JUN-2024 | 524534 | 50.66 | 50.00 | 0.0131 | 0.0312 | 0.0311 | 0.5942 |
| 07-JUN-2024 | 524546 | 22.89 | 22.89 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | 524564 | 5.62 | 5.62 | 0.0000 | 0.0287 | 0.0286 | 0.5464 |
| 07-JUN-2024 | 524572 | 52.49 | 51.84 | 0.0125 | 0.0323 | 0.0323 | 0.6171 |
| 07-JUN-2024 | 524576 | 18.49 | 18.62 | -0.0070 | 0.0324 | 0.0323 | 0.6171 |
| 07-JUN-2024 | 524580 | 16.25 | 16.25 | 0.0000 | 0.0339 | 0.0338 | 0.6457 |
| 07-JUN-2024 | 524582 | 179.55 | 169.75 | 0.0561 | 0.0306 | 0.0308 | 0.5884 |
| 07-JUN-2024 | 524590 | 10.29 | 10.50 | -0.0202 | 0.0332 | 0.0332 | 0.6343 |
| 07-JUN-2024 | 524594 | 116.15 | 114.05 | 0.0182 | 0.0324 | 0.0323 | 0.6171 |
| 07-JUN-2024 | 524602 | 34.99 | 35.74 | -0.0212 | 0.0314 | 0.0313 | 0.5980 |
| 07-JUN-2024 | 524604 | 15.55 | 16.36 | -0.0508 | 0.0204 | 0.0207 | 0.3955 |
| 07-JUN-2024 | 524606 | 36.15 | 31.09 | 0.1508 | 0.0427 | 0.0439 | 0.8387 |
| 07-JUN-2024 | 524614 | 6.83 | 6.96 | -0.0189 | 0.0312 | 0.0311 | 0.5942 |
| 07-JUN-2024 | 524622 | 5.34 | 5.24 | 0.0189 | 0.0339 | 0.0338 | 0.6457 |
| 07-JUN-2024 | 524624 | 20.98 | 19.70 | 0.0630 | 0.0419 | 0.0420 | 0.8024 |
| 07-JUN-2024 | 524628 | 20.85 | 20.51 | 0.0164 | 0.0323 | 0.0322 | 0.6152 |
| 07-JUN-2024 | 524632 | 91.25 | 93.10 | -0.0201 | 0.0957 | 0.0955 | 1.8245 |
| 07-JUN-2024 | 524634 | 516.15 | 512.05 | 0.0080 | 0.0299 | 0.0298 | 0.5693 |
| 07-JUN-2024 | 524636 | 33.02 | 33.02 | 0.0000 | 0.0372 | 0.0371 | 0.7088 |
| 07-JUN-2024 | 524640 | 42.62 | 41.01 | 0.0385 | 0.0316 | 0.0316 | 0.6037 |
| 07-JUN-2024 | 524642 | 1.19 | 1.19 | 0.0000 | 0.0308 | 0.0307 | 0.5865 |
| 07-JUN-2024 | 524654 | 282.65 | 284.70 | -0.0072 | 0.0263 | 0.0262 | 0.5006 |
| 07-JUN-2024 | 524661 | 4.96 | 4.73 | 0.0475 | 0.0341 | 0.0342 | 0.6534 |
| 07-JUN-2024 | 524663 | 28.62 | 28.64 | -0.0007 | 0.0340 | 0.0339 | 0.6477 |
| 07-JUN-2024 | 524675 | 23.80 | 23.37 | 0.0182 | 0.0350 | 0.0349 | 0.6668 |
| 07-JUN-2024 | 524687 | 20.97 | 19.90 | 0.0524 | 0.0306 | 0.0307 | 0.5865 |
| 07-JUN-2024 | 524703 | 59.64 | 61.00 | -0.0225 | 0.0267 | 0.0266 | 0.5082 |
| 07-JUN-2024 | 524711 | 13.90 | 13.25 | 0.0479 | 0.0332 | 0.0332 | 0.6343 |
| 07-JUN-2024 | 524717 | 547.75 | 531.25 | 0.0306 | 0.0332 | 0.0332 | 0.6343 |
| 07-JUN-2024 | 524723 | 23.00 | 23.00 | 0.0000 | 0.0072 | 0.0072 | 0.1376 |
| 07-JUN-2024 | 524727 | 26.51 | 25.25 | 0.0487 | 0.0332 | 0.0333 | 0.6362 |
| 07-JUN-2024 | 524731 | 853.00 | 831.90 | 0.0250 | 0.0216 | 0.0216 | 0.4127 |
| 07-JUN-2024 | 524743 | 621.90 | 594.70 | 0.0447 | 0.0276 | 0.0277 | 0.5292 |
| 07-JUN-2024 | 524748 | 42.99 | 43.75 | -0.0175 | 0.0326 | 0.0326 | 0.6228 |
| 07-JUN-2024 | 524752 | 16.72 | 16.61 | 0.0066 | 0.0321 | 0.0320 | 0.6114 |
| 07-JUN-2024 | 524768 | 37.36 | 37.47 | -0.0029 | 0.0386 | 0.0385 | 0.7355 |
| 07-JUN-2024 | 524790 | 123.95 | 121.45 | 0.0204 | 0.0279 | 0.0278 | 0.5311 |
| 07-JUN-2024 | 524808 | 31.50 | 30.12 | 0.0448 | 0.0355 | 0.0356 | 0.6801 |
| 07-JUN-2024 | 524818 | 70.63 | 71.88 | -0.0175 | 0.0290 | 0.0289 | 0.5521 |
| 07-JUN-2024 | 524828 | 337.15 | 337.70 | -0.0016 | 0.0317 | 0.0316 | 0.6037 |
| 07-JUN-2024 | 526001 | 8.15 | 8.33 | -0.0218 | 0.0369 | 0.0369 | 0.7050 |
| 07-JUN-2024 | 526025 | 17.56 | 18.19 | -0.0352 | 0.0310 | 0.0310 | 0.5923 |
| 07-JUN-2024 | 526043 | 61.78 | 55.08 | 0.1148 | 0.0337 | 0.0346 | 0.6610 |
| 07-JUN-2024 | 526073 | 1463.15 | 1443.90 | 0.0132 | 0.0241 | 0.0241 | 0.4604 |
| 07-JUN-2024 | 526081 | 14.24 | 14.79 | -0.0379 | 0.0347 | 0.0347 | 0.6629 |
| 07-JUN-2024 | 526095 | 36.01 | 37.89 | -0.0509 | 0.0431 | 0.0432 | 0.8253 |
| 07-JUN-2024 | 526113 | 13.98 | 14.71 | -0.0509 | 0.0322 | 0.0323 | 0.6171 |
| 07-JUN-2024 | 526115 | 5.64 | 5.64 | 0.0000 | 0.0330 | 0.0329 | 0.6286 |
| 07-JUN-2024 | 526117 | 608.95 | 592.75 | 0.0270 | 0.0365 | 0.0364 | 0.6954 |
| 07-JUN-2024 | 526125 | 150.55 | 144.55 | 0.0407 | 0.0309 | 0.0310 | 0.5923 |
| 07-JUN-2024 | 526133 | 9.80 | 9.86 | -0.0061 | 0.0397 | 0.0396 | 0.7566 |
| 07-JUN-2024 | 526137 | 113.40 | 112.45 | 0.0084 | 0.0367 | 0.0366 | 0.6992 |
| 07-JUN-2024 | 526139 | 6.25 | 6.13 | 0.0194 | 0.0280 | 0.0280 | 0.5349 |
| 07-JUN-2024 | 526143 | 15.92 | 16.15 | -0.0143 | 0.0321 | 0.0320 | 0.6114 |
| 07-JUN-2024 | 526159 | 115.80 | 116.05 | -0.0022 | 0.0261 | 0.0261 | 0.4986 |
| 07-JUN-2024 | 526161 | 126.75 | 121.00 | 0.0464 | 0.0350 | 0.0350 | 0.6687 |
| 07-JUN-2024 | 526169 | 268.20 | 257.10 | 0.0423 | 0.0306 | 0.0307 | 0.5865 |
| 07-JUN-2024 | 526173 | 39.97 | 38.17 | 0.0461 | 0.0369 | 0.0369 | 0.7050 |
| 07-JUN-2024 | 526179 | 83.33 | 83.51 | -0.0022 | 0.0204 | 0.0204 | 0.3897 |
| 07-JUN-2024 | 526187 | 7.40 | 7.29 | 0.0150 | 0.0341 | 0.0340 | 0.6496 |
| 07-JUN-2024 | 526193 | 47.35 | 43.15 | 0.0929 | 0.0335 | 0.0340 | 0.6496 |
| 07-JUN-2024 | 526211 | 71.54 | 70.29 | 0.0176 | 0.0255 | 0.0255 | 0.4872 |
| 07-JUN-2024 | 526225 | 11.80 | 11.30 | 0.0433 | 0.0362 | 0.0362 | 0.6916 |
| 07-JUN-2024 | 526231 | 54.45 | 55.48 | -0.0187 | 0.0335 | 0.0334 | 0.6381 |
| 07-JUN-2024 | 526237 | 48.06 | 48.53 | -0.0097 | 0.0358 | 0.0357 | 0.6820 |
| 07-JUN-2024 | 526241 | 14.54 | 14.38 | 0.0111 | 0.0332 | 0.0331 | 0.6324 |
| 07-JUN-2024 | 526251 | 9.52 | 9.71 | -0.0198 | 0.0265 | 0.0265 | 0.5063 |
| 07-JUN-2024 | 526269 | 130.80 | 128.35 | 0.0189 | 0.0332 | 0.0332 | 0.6343 |
| 07-JUN-2024 | 526301 | 36.89 | 36.09 | 0.0219 | 0.0326 | 0.0326 | 0.6228 |
| 07-JUN-2024 | 526315 | 71.02 | 70.08 | 0.0133 | 0.0260 | 0.0259 | 0.4948 |
| 07-JUN-2024 | 526335 | 10.37 | 9.88 | 0.0484 | 0.0384 | 0.0384 | 0.7336 |
| 07-JUN-2024 | 526345 | 17.03 | 16.99 | 0.0024 | 0.0276 | 0.0276 | 0.5273 |
| 07-JUN-2024 | 526355 | 77.39 | 75.01 | 0.0312 | 0.0273 | 0.0273 | 0.5216 |
| 07-JUN-2024 | 526365 | 26.91 | 25.88 | 0.0390 | 0.0398 | 0.0398 | 0.7604 |
| 07-JUN-2024 | 526373 | 51.28 | 54.38 | -0.0587 | 0.0370 | 0.0371 | 0.7088 |
| 07-JUN-2024 | 526407 | 30.25 | 30.00 | 0.0083 | 0.0297 | 0.0296 | 0.5655 |
| 07-JUN-2024 | 526409 | 10.04 | 10.64 | -0.0580 | 0.0268 | 0.0270 | 0.5158 |
| 07-JUN-2024 | 526415 | 12.52 | 11.93 | 0.0483 | 0.0313 | 0.0314 | 0.5999 |
| 07-JUN-2024 | 526433 | 1035.65 | 986.35 | 0.0488 | 0.0359 | 0.0360 | 0.6878 |
| 07-JUN-2024 | 526435 | 112.00 | 108.00 | 0.0364 | 0.0407 | 0.0407 | 0.7776 |
| 07-JUN-2024 | 526439 | 6.22 | 6.22 | 0.0000 | 0.0235 | 0.0235 | 0.4490 |
| 07-JUN-2024 | 526441 | 1.33 | 1.31 | 0.0152 | 0.0368 | 0.0367 | 0.7012 |
| 07-JUN-2024 | 526443 | 46.02 | 45.12 | 0.0198 | 0.0207 | 0.0207 | 0.3955 |
| 07-JUN-2024 | 526445 | 47.93 | 48.00 | -0.0015 | 0.0332 | 0.0332 | 0.6343 |
| 07-JUN-2024 | 526468 | 21.82 | 21.82 | 0.0000 | 0.0340 | 0.0339 | 0.6477 |
| 07-JUN-2024 | 526471 | 32.74 | 33.40 | -0.0200 | 0.0267 | 0.0266 | 0.5082 |
| 07-JUN-2024 | 526473 | 6.07 | 5.98 | 0.0149 | 0.0289 | 0.0288 | 0.5502 |
| 07-JUN-2024 | 526479 | 87.27 | 87.76 | -0.0056 | 0.0365 | 0.0364 | 0.6954 |
| 07-JUN-2024 | 526481 | 45.47 | 44.06 | 0.0315 | 0.0305 | 0.0306 | 0.5846 |
| 07-JUN-2024 | 526492 | 160.55 | 163.80 | -0.0200 | 0.0287 | 0.0287 | 0.5483 |
| 07-JUN-2024 | 526494 | 14.64 | 14.41 | 0.0158 | 0.0348 | 0.0348 | 0.6649 |
| 07-JUN-2024 | 526500 | 29.92 | 28.20 | 0.0592 | 0.0328 | 0.0330 | 0.6305 |
| 07-JUN-2024 | 526506 | 861.05 | 833.90 | 0.0320 | 0.0305 | 0.0305 | 0.5827 |
| 07-JUN-2024 | 526508 | 13.03 | 12.78 | 0.0194 | 0.0196 | 0.0196 | 0.3745 |
| 07-JUN-2024 | 526519 | 137.60 | 135.40 | 0.0161 | 0.0343 | 0.0342 | 0.6534 |
| 07-JUN-2024 | 526525 | 15.55 | 15.50 | 0.0032 | 0.0396 | 0.0395 | 0.7546 |
| 07-JUN-2024 | 526532 | 7.64 | 7.73 | -0.0117 | 0.0360 | 0.0359 | 0.6859 |
| 07-JUN-2024 | 526544 | 7.00 | 6.91 | 0.0129 | 0.0417 | 0.0416 | 0.7948 |
| 07-JUN-2024 | 526546 | 57.00 | 54.99 | 0.0359 | 0.0374 | 0.0374 | 0.7145 |
| 07-JUN-2024 | 526568 | 43.68 | 41.70 | 0.0464 | 0.0330 | 0.0331 | 0.6324 |
| 07-JUN-2024 | 526570 | 16.72 | 16.71 | 0.0006 | 0.0207 | 0.0206 | 0.3936 |
| 07-JUN-2024 | 526574 | 27.29 | 25.11 | 0.0833 | 0.0412 | 0.0416 | 0.7948 |
| 07-JUN-2024 | 526586 | 549.80 | 547.50 | 0.0042 | 0.0225 | 0.0225 | 0.4299 |
| 07-JUN-2024 | 526588 | 27.39 | 27.05 | 0.0125 | 0.0409 | 0.0408 | 0.7795 |
| 07-JUN-2024 | 526604 | 16.37 | 16.70 | -0.0200 | 0.0334 | 0.0333 | 0.6362 |
| 07-JUN-2024 | 526614 | 28.27 | 26.93 | 0.0486 | 0.0330 | 0.0331 | 0.6324 |
| 07-JUN-2024 | 526616 | 66.22 | 66.48 | -0.0039 | 0.0335 | 0.0334 | 0.6381 |
| 07-JUN-2024 | 526622 | 0.69 | 0.68 | 0.0146 | 0.0333 | 0.0332 | 0.6343 |
| 07-JUN-2024 | 526628 | 24.78 | 23.60 | 0.0488 | 0.0209 | 0.0211 | 0.4031 |
| 07-JUN-2024 | 526638 | 36.59 | 37.80 | -0.0325 | 0.0340 | 0.0340 | 0.6496 |
| 07-JUN-2024 | 526640 | 40.50 | 39.70 | 0.0200 | 0.0289 | 0.0288 | 0.5502 |
| 07-JUN-2024 | 526654 | 186.55 | 176.75 | 0.0540 | 0.0399 | 0.0400 | 0.7642 |
| 07-JUN-2024 | 526675 | 31.85 | 31.23 | 0.0197 | 0.0233 | 0.0233 | 0.4451 |
| 07-JUN-2024 | 526687 | 7.68 | 8.00 | -0.0408 | 0.0318 | 0.0318 | 0.6075 |
| 07-JUN-2024 | 526703 | 371.15 | 357.50 | 0.0375 | 0.0332 | 0.0333 | 0.6362 |
| 07-JUN-2024 | 526705 | 266.20 | 262.95 | 0.0123 | 0.0361 | 0.0360 | 0.6878 |
| 07-JUN-2024 | 526709 | 3.31 | 3.37 | -0.0180 | 0.0194 | 0.0194 | 0.3706 |
| 07-JUN-2024 | 526711 | 26.13 | 27.10 | -0.0364 | 0.0359 | 0.0359 | 0.6859 |
| 07-JUN-2024 | 526717 | 175.00 | 164.90 | 0.0594 | 0.0314 | 0.0316 | 0.6037 |
| 07-JUN-2024 | 526721 | 151.10 | 152.25 | -0.0076 | 0.0248 | 0.0247 | 0.4719 |
| 07-JUN-2024 | 526723 | 154.05 | 134.95 | 0.1324 | 0.0328 | 0.0340 | 0.6496 |
| 07-JUN-2024 | 526727 | 25.25 | 25.87 | -0.0243 | 0.0381 | 0.0380 | 0.7260 |
| 07-JUN-2024 | 526731 | 149.60 | 151.30 | -0.0113 | 0.0265 | 0.0265 | 0.5063 |
| 07-JUN-2024 | 526739 | 391.25 | 387.45 | 0.0098 | 0.0272 | 0.0271 | 0.5177 |
| 07-JUN-2024 | 526747 | 186.75 | 182.30 | 0.0241 | 0.0261 | 0.0261 | 0.4986 |
| 07-JUN-2024 | 526751 | 18.23 | 19.00 | -0.0414 | 0.0306 | 0.0307 | 0.5865 |
| 07-JUN-2024 | 526755 | 6.68 | 6.47 | 0.0319 | 0.0326 | 0.0326 | 0.6228 |
| 07-JUN-2024 | 526761 | 24.09 | 24.59 | -0.0205 | 0.0364 | 0.0363 | 0.6935 |
| 07-JUN-2024 | 526773 | 8.45 | 7.69 | 0.0942 | 0.0386 | 0.0390 | 0.7451 |
| 07-JUN-2024 | 526775 | 612.70 | 583.55 | 0.0487 | 0.0339 | 0.0340 | 0.6496 |
| 07-JUN-2024 | 526783 | 3270.00 | 3147.55 | 0.0382 | 0.0293 | 0.0294 | 0.5617 |
| 07-JUN-2024 | 526795 | 7.99 | 7.83 | 0.0202 | 0.0266 | 0.0266 | 0.5082 |
| 07-JUN-2024 | 526813 | 11.33 | 11.52 | -0.0166 | 0.0297 | 0.0296 | 0.5655 |
| 07-JUN-2024 | 526821 | 537.85 | 534.50 | 0.0062 | 0.0298 | 0.0297 | 0.5674 |
| 07-JUN-2024 | 526823 | 4.46 | 4.46 | 0.0000 | 0.0323 | 0.0322 | 0.6152 |
| 07-JUN-2024 | 526839 | 11.00 | 10.67 | 0.0305 | 0.0380 | 0.0380 | 0.7260 |
| 07-JUN-2024 | 526841 | 29.00 | 29.60 | -0.0205 | 0.0196 | 0.0196 | 0.3745 |
| 07-JUN-2024 | 526847 | 46.50 | 44.50 | 0.0440 | 0.0390 | 0.0390 | 0.7451 |
| 07-JUN-2024 | 526851 | 155.60 | 145.30 | 0.0685 | 0.0403 | 0.0405 | 0.7738 |
| 07-JUN-2024 | 526853 | 58.89 | 58.97 | -0.0014 | 0.0317 | 0.0316 | 0.6037 |
| 07-JUN-2024 | 526859 | 1.94 | 1.90 | 0.0208 | 0.0319 | 0.0318 | 0.6075 |
| 07-JUN-2024 | 526861 | 102.30 | 99.90 | 0.0237 | 0.0320 | 0.0320 | 0.6114 |
| 07-JUN-2024 | 526865 | 5.34 | 5.01 | 0.0638 | 0.0345 | 0.0347 | 0.6629 |
| 07-JUN-2024 | 526869 | 16.00 | 15.76 | 0.0151 | 0.0388 | 0.0387 | 0.7394 |
| 07-JUN-2024 | 526871 | 23.86 | 25.11 | -0.0511 | 0.0424 | 0.0424 | 0.8101 |
| 07-JUN-2024 | 526877 | 15.36 | 15.06 | 0.0197 | 0.0241 | 0.0240 | 0.4585 |
| 07-JUN-2024 | 526891 | 10.88 | 10.88 | 0.0000 | 0.0421 | 0.0420 | 0.8024 |
| 07-JUN-2024 | 526899 | 24.29 | 24.07 | 0.0091 | 0.0333 | 0.0332 | 0.6343 |
| 07-JUN-2024 | 526901 | 69.50 | 65.97 | 0.0521 | 0.0343 | 0.0344 | 0.6572 |
| 07-JUN-2024 | 526905 | 7.11 | 6.98 | 0.0185 | 0.0308 | 0.0307 | 0.5865 |
| 07-JUN-2024 | 526931 | 103.45 | 104.15 | -0.0067 | 0.0356 | 0.0355 | 0.6782 |
| 07-JUN-2024 | 526935 | 50.77 | 49.88 | 0.0177 | 0.0321 | 0.0321 | 0.6133 |
| 07-JUN-2024 | 526945 | 84.60 | 84.45 | 0.0018 | 0.0286 | 0.0285 | 0.5445 |
| 07-JUN-2024 | 526961 | 886.00 | 861.10 | 0.0285 | 0.0267 | 0.0267 | 0.5101 |
| 07-JUN-2024 | 526965 | 105.35 | 107.40 | -0.0193 | 0.0315 | 0.0314 | 0.5999 |
| 07-JUN-2024 | 526967 | 6.39 | 6.67 | -0.0429 | 0.0418 | 0.0418 | 0.7986 |
| 07-JUN-2024 | 526971 | 282.50 | 247.05 | 0.1341 | 0.0323 | 0.0336 | 0.6419 |
| 07-JUN-2024 | 526977 | 8.94 | 8.94 | 0.0000 | 0.0031 | 0.0031 | 0.0592 |
| 07-JUN-2024 | 526981 | 268.45 | 269.90 | -0.0054 | 0.0363 | 0.0362 | 0.6916 |
| 07-JUN-2024 | 526983 | 12.21 | 12.21 | 0.0000 | 0.0199 | 0.0198 | 0.3783 |
| 07-JUN-2024 | 527005 | 225.60 | 210.65 | 0.0686 | 0.0365 | 0.0367 | 0.7012 |
| 07-JUN-2024 | 530025 | 30.41 | 27.96 | 0.0840 | 0.0312 | 0.0317 | 0.6056 |
| 07-JUN-2024 | 530027 | 6.25 | 6.37 | -0.0190 | 0.0378 | 0.0377 | 0.7203 |
| 07-JUN-2024 | 530035 | 19.51 | 19.51 | 0.0000 | 0.0289 | 0.0288 | 0.5502 |
| 07-JUN-2024 | 530037 | 7.49 | 7.49 | 0.0000 | 0.0152 | 0.0151 | 0.2885 |
| 07-JUN-2024 | 530043 | 332.25 | 319.20 | 0.0401 | 0.0335 | 0.0336 | 0.6419 |
| 07-JUN-2024 | 530045 | 42.28 | 41.00 | 0.0307 | 0.0310 | 0.0310 | 0.5923 |
| 07-JUN-2024 | 530053 | 34.08 | 32.51 | 0.0472 | 0.0369 | 0.0370 | 0.7069 |
| 07-JUN-2024 | 530055 | 49.70 | 47.35 | 0.0484 | 0.0263 | 0.0265 | 0.5063 |
| 07-JUN-2024 | 530057 | 6.00 | 5.86 | 0.0236 | 0.0316 | 0.0316 | 0.6037 |
| 07-JUN-2024 | 530063 | 9.04 | 9.20 | -0.0175 | 0.0358 | 0.0358 | 0.6840 |
| 07-JUN-2024 | 530065 | 22.60 | 22.60 | 0.0000 | 0.0338 | 0.0337 | 0.6438 |
| 07-JUN-2024 | 530077 | 133.75 | 130.45 | 0.0250 | 0.0289 | 0.0288 | 0.5502 |
| 07-JUN-2024 | 530095 | 48.00 | 48.10 | -0.0021 | 0.0377 | 0.0376 | 0.7183 |
| 07-JUN-2024 | 530109 | 2.02 | 2.01 | 0.0050 | 0.0537 | 0.0535 | 1.0221 |
| 07-JUN-2024 | 530111 | 29.25 | 28.90 | 0.0120 | 0.0353 | 0.0352 | 0.6725 |
| 07-JUN-2024 | 530119 | 46.27 | 44.67 | 0.0352 | 0.0308 | 0.0308 | 0.5884 |
| 07-JUN-2024 | 530125 | 341.55 | 341.50 | 0.0001 | 0.0304 | 0.0304 | 0.5808 |
| 07-JUN-2024 | 530127 | 21.43 | 19.49 | 0.0949 | 0.0342 | 0.0348 | 0.6649 |
| 07-JUN-2024 | 530129 | 1123.25 | 1122.15 | 0.0010 | 0.0339 | 0.0339 | 0.6477 |
| 07-JUN-2024 | 530133 | 58.46 | 59.45 | -0.0168 | 0.0310 | 0.0310 | 0.5923 |
| 07-JUN-2024 | 530139 | 36.44 | 36.49 | -0.0014 | 0.0361 | 0.0360 | 0.6878 |
| 07-JUN-2024 | 530141 | 13.54 | 13.54 | 0.0000 | 0.0266 | 0.0265 | 0.5063 |
| 07-JUN-2024 | 530145 | 64.55 | 61.48 | 0.0487 | 0.0316 | 0.0317 | 0.6056 |
| 07-JUN-2024 | 530161 | 8.19 | 8.19 | 0.0000 | 0.0184 | 0.0184 | 0.3515 |
| 07-JUN-2024 | 530163 | 290.95 | 285.15 | 0.0201 | 0.0305 | 0.0305 | 0.5827 |
| 07-JUN-2024 | 530167 | 37.70 | 38.55 | -0.0223 | 0.0435 | 0.0435 | 0.8311 |
| 07-JUN-2024 | 530169 | 29.90 | 28.12 | 0.0614 | 0.0279 | 0.0281 | 0.5368 |
| 07-JUN-2024 | 530171 | 41.55 | 41.69 | -0.0034 | 0.0431 | 0.0430 | 0.8215 |
| 07-JUN-2024 | 530173 | 9.48 | 9.50 | -0.0021 | 0.0321 | 0.0320 | 0.6114 |
| 07-JUN-2024 | 530175 | 163.40 | 155.65 | 0.0486 | 0.0471 | 0.0471 | 0.8998 |
| 07-JUN-2024 | 530179 | 12.91 | 12.30 | 0.0484 | 0.0277 | 0.0278 | 0.5311 |
| 07-JUN-2024 | 530185 | 9.12 | 9.22 | -0.0109 | 0.0321 | 0.0321 | 0.6133 |
| 07-JUN-2024 | 530187 | 2.34 | 2.27 | 0.0304 | 0.0417 | 0.0416 | 0.7948 |
| 07-JUN-2024 | 530197 | 145.75 | 144.95 | 0.0055 | 0.0293 | 0.0292 | 0.5579 |
| 07-JUN-2024 | 530201 | 8.23 | 7.98 | 0.0308 | 0.0356 | 0.0356 | 0.6801 |
| 07-JUN-2024 | 530213 | 45.86 | 42.61 | 0.0735 | 0.0262 | 0.0266 | 0.5082 |
| 07-JUN-2024 | 530215 | 160.85 | 149.50 | 0.0732 | 0.0271 | 0.0276 | 0.5273 |
| 07-JUN-2024 | 530231 | 23.55 | 23.55 | 0.0000 | 0.0229 | 0.0229 | 0.4375 |
| 07-JUN-2024 | 530233 | 208.45 | 198.55 | 0.0487 | 0.0337 | 0.0338 | 0.6457 |
| 07-JUN-2024 | 530235 | 63.97 | 64.52 | -0.0086 | 0.0392 | 0.0391 | 0.7470 |
| 07-JUN-2024 | 530245 | 274.75 | 264.80 | 0.0369 | 0.0339 | 0.0339 | 0.6477 |
| 07-JUN-2024 | 530249 | 23.79 | 23.59 | 0.0084 | 0.0403 | 0.0402 | 0.7680 |
| 07-JUN-2024 | 530251 | 0.60 | 0.60 | 0.0000 | 0.0271 | 0.0271 | 0.5177 |
| 07-JUN-2024 | 530253 | 27.02 | 27.28 | -0.0096 | 0.0335 | 0.0334 | 0.6381 |
| 07-JUN-2024 | 530255 | 40.92 | 38.98 | 0.0486 | 0.0411 | 0.0411 | 0.7852 |
| 07-JUN-2024 | 530259 | 36.49 | 34.69 | 0.0506 | 0.0332 | 0.0333 | 0.6362 |
| 07-JUN-2024 | 530263 | 0.93 | 0.96 | -0.0317 | 0.0333 | 0.0333 | 0.6362 |
| 07-JUN-2024 | 530265 | 38.40 | 36.96 | 0.0382 | 0.0339 | 0.0340 | 0.6496 |
| 07-JUN-2024 | 530267 | 91.90 | 91.90 | 0.0000 | 0.0250 | 0.0249 | 0.4757 |
| 07-JUN-2024 | 530281 | 15.83 | 15.08 | 0.0485 | 0.0369 | 0.0370 | 0.7069 |
| 07-JUN-2024 | 530289 | 38.50 | 38.50 | 0.0000 | 0.0338 | 0.0337 | 0.6438 |
| 07-JUN-2024 | 530291 | 18.15 | 17.29 | 0.0485 | 0.0334 | 0.0335 | 0.6400 |
| 07-JUN-2024 | 530305 | 793.50 | 789.60 | 0.0049 | 0.0404 | 0.0403 | 0.7699 |
| 07-JUN-2024 | 530309 | 26.70 | 25.98 | 0.0273 | 0.0288 | 0.0288 | 0.5502 |
| 07-JUN-2024 | 530313 | 51.27 | 46.61 | 0.0953 | 0.0358 | 0.0363 | 0.6935 |
| 07-JUN-2024 | 530315 | 158.60 | 157.00 | 0.0101 | 0.0324 | 0.0324 | 0.6190 |
| 07-JUN-2024 | 530317 | 94.03 | 93.55 | 0.0051 | 0.0242 | 0.0241 | 0.4604 |
| 07-JUN-2024 | 530331 | 411.00 | 404.25 | 0.0166 | 0.0290 | 0.0289 | 0.5521 |
| 07-JUN-2024 | 530341 | 139.70 | 136.70 | 0.0217 | 0.0434 | 0.0433 | 0.8272 |
| 07-JUN-2024 | 530357 | 9.01 | 8.92 | 0.0100 | 0.0321 | 0.0321 | 0.6133 |
| 07-JUN-2024 | 530361 | 76.99 | 76.50 | 0.0064 | 0.0289 | 0.0288 | 0.5502 |
| 07-JUN-2024 | 530369 | 35.01 | 35.91 | -0.0254 | 0.0367 | 0.0366 | 0.6992 |
| 07-JUN-2024 | 530401 | 89.98 | 85.70 | 0.0487 | 0.0286 | 0.0287 | 0.5483 |
| 07-JUN-2024 | 530405 | 34.49 | 34.27 | 0.0064 | 0.0327 | 0.0326 | 0.6228 |
| 07-JUN-2024 | 530407 | 11.77 | 11.54 | 0.0197 | 0.0412 | 0.0411 | 0.7852 |
| 07-JUN-2024 | 530419 | 52.05 | 52.46 | -0.0078 | 0.0327 | 0.0327 | 0.6247 |
| 07-JUN-2024 | 530421 | 12.25 | 12.00 | 0.0206 | 0.0317 | 0.0316 | 0.6037 |
| 07-JUN-2024 | 530427 | 67.19 | 66.45 | 0.0111 | 0.0341 | 0.0340 | 0.6496 |
| 07-JUN-2024 | 530429 | 39.90 | 38.00 | 0.0488 | 0.0425 | 0.0426 | 0.8139 |
| 07-JUN-2024 | 530431 | 131.85 | 135.85 | -0.0299 | 0.0226 | 0.0227 | 0.4337 |
| 07-JUN-2024 | 530433 | 40.18 | 40.64 | -0.0114 | 0.0351 | 0.0350 | 0.6687 |
| 07-JUN-2024 | 530439 | 10.00 | 9.61 | 0.0398 | 0.0428 | 0.0428 | 0.8177 |
| 07-JUN-2024 | 530443 | 9.47 | 9.48 | -0.0011 | 0.0466 | 0.0465 | 0.8884 |
| 07-JUN-2024 | 530445 | 1.73 | 1.76 | -0.0172 | 0.0329 | 0.0329 | 0.6286 |
| 07-JUN-2024 | 530449 | 69.44 | 69.54 | -0.0014 | 0.0349 | 0.0349 | 0.6668 |
| 07-JUN-2024 | 530457 | 69.09 | 67.89 | 0.0175 | 0.0231 | 0.0231 | 0.4413 |
| 07-JUN-2024 | 530459 | 28.00 | 27.00 | 0.0364 | 0.0368 | 0.0368 | 0.7031 |
| 07-JUN-2024 | 530461 | 17.06 | 16.83 | 0.0136 | 0.0310 | 0.0309 | 0.5903 |
| 07-JUN-2024 | 530469 | 15.20 | 15.90 | -0.0450 | 0.0301 | 0.0302 | 0.5770 |
| 07-JUN-2024 | 530475 | 1342.55 | 1313.95 | 0.0215 | 0.0337 | 0.0336 | 0.6419 |
| 07-JUN-2024 | 530477 | 184.85 | 180.85 | 0.0219 | 0.0362 | 0.0362 | 0.6916 |
| 07-JUN-2024 | 530495 | 38.90 | 37.05 | 0.0487 | 0.0310 | 0.0311 | 0.5942 |
| 07-JUN-2024 | 530499 | 1045.05 | 1030.60 | 0.0139 | 0.0297 | 0.0296 | 0.5655 |
| 07-JUN-2024 | 530521 | 147.30 | 147.60 | -0.0020 | 0.0285 | 0.0285 | 0.5445 |
| 07-JUN-2024 | 530525 | 90.36 | 87.28 | 0.0347 | 0.0325 | 0.0325 | 0.6209 |
| 07-JUN-2024 | 530533 | 90.42 | 93.73 | -0.0360 | 0.0297 | 0.0297 | 0.5674 |
| 07-JUN-2024 | 530537 | 36.02 | 36.02 | 0.0000 | 0.0191 | 0.0191 | 0.3649 |
| 07-JUN-2024 | 530545 | 318.85 | 335.20 | -0.0500 | 0.0330 | 0.0331 | 0.6324 |
| 07-JUN-2024 | 530547 | 25.08 | 26.40 | -0.0513 | 0.0282 | 0.0284 | 0.5426 |
| 07-JUN-2024 | 530557 | 0.70 | 0.69 | 0.0144 | 0.0332 | 0.0331 | 0.6324 |
| 07-JUN-2024 | 530565 | 114.15 | 116.45 | -0.0199 | 0.0340 | 0.0340 | 0.6496 |
| 07-JUN-2024 | 530571 | 5.75 | 6.26 | -0.0850 | 0.0402 | 0.0405 | 0.7738 |
| 07-JUN-2024 | 530577 | 38.01 | 35.99 | 0.0546 | 0.0356 | 0.0357 | 0.6820 |
| 07-JUN-2024 | 530579 | 26.34 | 25.11 | 0.0478 | 0.0316 | 0.0317 | 0.6056 |
| 07-JUN-2024 | 530581 | 5.54 | 5.54 | 0.0000 | 0.0360 | 0.0359 | 0.6859 |
| 07-JUN-2024 | 530585 | 741.35 | 706.05 | 0.0488 | 0.0284 | 0.0285 | 0.5445 |
| 07-JUN-2024 | 530589 | 177.40 | 168.85 | 0.0494 | 0.0311 | 0.0312 | 0.5961 |
| 07-JUN-2024 | 530595 | 5.69 | 5.42 | 0.0486 | 0.0413 | 0.0413 | 0.7890 |
| 07-JUN-2024 | 530601 | 6.01 | 6.01 | 0.0000 | 0.0251 | 0.0251 | 0.4795 |
| 07-JUN-2024 | 530615 | 280.55 | 273.95 | 0.0238 | 0.0313 | 0.0313 | 0.5980 |
| 07-JUN-2024 | 530617 | 54.13 | 53.93 | 0.0037 | 0.0327 | 0.0326 | 0.6228 |
| 07-JUN-2024 | 530621 | 106.65 | 102.65 | 0.0382 | 0.0313 | 0.0313 | 0.5980 |
| 07-JUN-2024 | 530627 | 169.60 | 154.60 | 0.0926 | 0.0338 | 0.0344 | 0.6572 |
| 07-JUN-2024 | 530643 | 544.05 | 532.35 | 0.0217 | 0.0336 | 0.0336 | 0.6419 |
| 07-JUN-2024 | 530663 | 1.93 | 1.95 | -0.0103 | 0.0326 | 0.0325 | 0.6209 |
| 07-JUN-2024 | 530665 | 4.34 | 4.29 | 0.0116 | 0.0242 | 0.0242 | 0.4623 |
| 07-JUN-2024 | 530669 | 20.00 | 20.16 | -0.0080 | 0.0318 | 0.0318 | 0.6075 |
| 07-JUN-2024 | 530675 | 39.00 | 39.00 | 0.0000 | 0.0329 | 0.0329 | 0.6286 |
| 07-JUN-2024 | 530677 | 58.00 | 56.17 | 0.0321 | 0.0336 | 0.0336 | 0.6419 |
| 07-JUN-2024 | 530689 | 42.22 | 41.38 | 0.0201 | 0.0337 | 0.0337 | 0.6438 |
| 07-JUN-2024 | 530695 | 29.95 | 27.50 | 0.0853 | 0.0373 | 0.0377 | 0.7203 |
| 07-JUN-2024 | 530697 | 42.37 | 41.73 | 0.0152 | 0.0340 | 0.0340 | 0.6496 |
| 07-JUN-2024 | 530705 | 18.25 | 17.39 | 0.0483 | 0.0172 | 0.0175 | 0.3343 |
| 07-JUN-2024 | 530709 | 40.91 | 39.78 | 0.0280 | 0.0325 | 0.0325 | 0.6209 |
| 07-JUN-2024 | 530711 | 86.49 | 86.85 | -0.0042 | 0.0345 | 0.0344 | 0.6572 |
| 07-JUN-2024 | 530713 | 14.98 | 15.36 | -0.0251 | 0.0316 | 0.0316 | 0.6037 |
| 07-JUN-2024 | 530723 | 156.25 | 153.35 | 0.0187 | 0.0333 | 0.0333 | 0.6362 |
| 07-JUN-2024 | 530733 | 16.53 | 16.43 | 0.0061 | 0.0374 | 0.0373 | 0.7126 |
| 07-JUN-2024 | 530735 | 26.91 | 25.63 | 0.0487 | 0.0426 | 0.0426 | 0.8139 |
| 07-JUN-2024 | 530741 | 213.30 | 210.60 | 0.0127 | 0.0338 | 0.0337 | 0.6438 |
| 07-JUN-2024 | 530747 | 16.19 | 16.56 | -0.0226 | 0.0377 | 0.0377 | 0.7203 |
| 07-JUN-2024 | 530755 | 12.85 | 12.85 | 0.0000 | 0.0324 | 0.0324 | 0.6190 |
| 07-JUN-2024 | 530765 | 23.49 | 23.26 | 0.0098 | 0.0300 | 0.0299 | 0.5712 |
| 07-JUN-2024 | 530779 | 51.70 | 53.45 | -0.0333 | 0.0293 | 0.0293 | 0.5598 |
| 07-JUN-2024 | 530787 | 114.55 | 112.35 | 0.0194 | 0.0222 | 0.0222 | 0.4241 |
| 07-JUN-2024 | 530789 | 197.40 | 205.65 | -0.0409 | 0.0460 | 0.0460 | 0.8788 |
| 07-JUN-2024 | 530795 | 28.32 | 27.77 | 0.0196 | 0.0327 | 0.0326 | 0.6228 |
| 07-JUN-2024 | 530797 | 21.25 | 21.66 | -0.0191 | 0.0319 | 0.0319 | 0.6094 |
| 07-JUN-2024 | 530799 | 27.84 | 26.53 | 0.0482 | 0.0252 | 0.0253 | 0.4834 |
| 07-JUN-2024 | 530805 | 61.73 | 58.18 | 0.0592 | 0.0289 | 0.0291 | 0.5560 |
| 07-JUN-2024 | 530809 | 64.85 | 65.01 | -0.0025 | 0.0348 | 0.0347 | 0.6629 |
| 07-JUN-2024 | 530821 | 17.12 | 17.04 | 0.0047 | 0.0437 | 0.0436 | 0.8330 |
| 07-JUN-2024 | 530825 | 94.28 | 92.69 | 0.0170 | 0.0331 | 0.0331 | 0.6324 |
| 07-JUN-2024 | 530829 | 50.46 | 51.72 | -0.0247 | 0.0364 | 0.0364 | 0.6954 |
| 07-JUN-2024 | 530839 | 5.50 | 5.38 | 0.0221 | 0.0380 | 0.0379 | 0.7241 |
| 07-JUN-2024 | 530845 | 910.85 | 894.60 | 0.0180 | 0.0322 | 0.0321 | 0.6133 |
| 07-JUN-2024 | 530853 | 131.70 | 125.45 | 0.0486 | 0.0359 | 0.0360 | 0.6878 |
| 07-JUN-2024 | 530855 | 8.33 | 8.33 | 0.0000 | 0.0018 | 0.0018 | 0.0344 |
| 07-JUN-2024 | 530879 | 110.00 | 110.00 | 0.0000 | 0.0306 | 0.0305 | 0.5827 |
| 07-JUN-2024 | 530881 | 71.16 | 73.20 | -0.0283 | 0.1063 | 0.1061 | 2.0270 |
| 07-JUN-2024 | 530883 | 13.10 | 12.59 | 0.0397 | 0.0314 | 0.0314 | 0.5999 |
| 07-JUN-2024 | 530897 | 153.25 | 157.45 | -0.0270 | 0.0362 | 0.0362 | 0.6916 |
| 07-JUN-2024 | 530899 | 52.00 | 52.95 | -0.0181 | 0.0296 | 0.0296 | 0.5655 |
| 07-JUN-2024 | 530907 | 29.29 | 29.29 | 0.0000 | 0.0261 | 0.0260 | 0.4967 |
| 07-JUN-2024 | 530909 | 120.00 | 118.35 | 0.0138 | 0.0247 | 0.0246 | 0.4700 |
| 07-JUN-2024 | 530917 | 12.00 | 12.00 | 0.0000 | 0.0139 | 0.0138 | 0.2636 |
| 07-JUN-2024 | 530925 | 21.50 | 21.32 | 0.0084 | 0.0227 | 0.0226 | 0.4318 |
| 07-JUN-2024 | 530929 | 14.28 | 14.28 | 0.0000 | 0.0207 | 0.0206 | 0.3936 |
| 07-JUN-2024 | 530931 | 12.70 | 12.70 | 0.0000 | 0.0326 | 0.0325 | 0.6209 |
| 07-JUN-2024 | 530951 | 137.55 | 134.35 | 0.0235 | 0.0326 | 0.0326 | 0.6228 |
| 07-JUN-2024 | 530953 | 143.95 | 147.55 | -0.0247 | 0.0336 | 0.0335 | 0.6400 |
| 07-JUN-2024 | 530959 | 26.88 | 26.67 | 0.0078 | 0.0308 | 0.0307 | 0.5865 |
| 07-JUN-2024 | 530973 | 64.23 | 62.00 | 0.0353 | 0.0346 | 0.0346 | 0.6610 |
| 07-JUN-2024 | 530977 | 199.00 | 199.75 | -0.0038 | 0.0344 | 0.0343 | 0.6553 |
| 07-JUN-2024 | 530979 | 30.76 | 29.38 | 0.0459 | 0.0269 | 0.0270 | 0.5158 |
| 07-JUN-2024 | 530991 | 58.95 | 55.61 | 0.0583 | 0.0385 | 0.0386 | 0.7375 |
| 07-JUN-2024 | 530997 | 90.00 | 86.60 | 0.0385 | 0.0373 | 0.0373 | 0.7126 |
| 07-JUN-2024 | 531003 | 44.83 | 44.82 | 0.0002 | 0.0308 | 0.0308 | 0.5884 |
| 07-JUN-2024 | 531017 | 19.22 | 19.90 | -0.0348 | 0.0397 | 0.0397 | 0.7585 |
| 07-JUN-2024 | 531025 | 0.82 | 0.79 | 0.0373 | 0.0302 | 0.0303 | 0.5789 |
| 07-JUN-2024 | 531027 | 21.28 | 21.71 | -0.0200 | 0.0349 | 0.0348 | 0.6649 |
| 07-JUN-2024 | 531035 | 749.00 | 737.90 | 0.0149 | 0.0184 | 0.0184 | 0.3515 |
| 07-JUN-2024 | 531041 | 536.80 | 538.30 | -0.0028 | 0.0287 | 0.0287 | 0.5483 |
| 07-JUN-2024 | 531043 | 17.73 | 16.84 | 0.0515 | 0.0321 | 0.0322 | 0.6152 |
| 07-JUN-2024 | 531049 | 12.25 | 12.80 | -0.0439 | 0.0338 | 0.0339 | 0.6477 |
| 07-JUN-2024 | 531051 | 17.85 | 17.52 | 0.0187 | 0.0293 | 0.0293 | 0.5598 |
| 07-JUN-2024 | 531065 | 5.14 | 5.14 | 0.0000 | 0.0062 | 0.0062 | 0.1185 |
| 07-JUN-2024 | 531067 | 153.80 | 144.00 | 0.0658 | 0.0327 | 0.0329 | 0.6286 |
| 07-JUN-2024 | 531069 | 887.45 | 876.35 | 0.0126 | 0.0230 | 0.0230 | 0.4394 |
| 07-JUN-2024 | 531080 | 30.48 | 31.79 | -0.0421 | 0.0387 | 0.0387 | 0.7394 |
| 07-JUN-2024 | 531083 | 5.44 | 5.44 | 0.0000 | 0.0497 | 0.0495 | 0.9457 |
| 07-JUN-2024 | 531091 | 21.48 | 21.00 | 0.0226 | 0.0394 | 0.0393 | 0.7508 |
| 07-JUN-2024 | 531099 | 8.41 | 8.01 | 0.0487 | 0.0267 | 0.0269 | 0.5139 |
| 07-JUN-2024 | 531109 | 50.87 | 51.23 | -0.0071 | 0.0324 | 0.0323 | 0.6171 |
| 07-JUN-2024 | 531111 | 39.80 | 39.80 | 0.0000 | 0.0331 | 0.0330 | 0.6305 |
| 07-JUN-2024 | 531119 | 656.15 | 643.30 | 0.0198 | 0.0250 | 0.0250 | 0.4776 |
| 07-JUN-2024 | 531127 | 8.25 | 8.45 | -0.0240 | 0.0810 | 0.0808 | 1.5437 |
| 07-JUN-2024 | 531129 | 24.01 | 23.63 | 0.0160 | 0.0296 | 0.0296 | 0.5655 |
| 07-JUN-2024 | 531137 | 1.44 | 1.42 | 0.0140 | 0.0356 | 0.0355 | 0.6782 |
| 07-JUN-2024 | 531144 | 21.08 | 20.67 | 0.0196 | 0.0325 | 0.0324 | 0.6190 |
| 07-JUN-2024 | 531153 | 5.42 | 5.48 | -0.0110 | 0.0303 | 0.0302 | 0.5770 |
| 07-JUN-2024 | 531155 | 8.17 | 8.17 | 0.0000 | 0.0271 | 0.0270 | 0.5158 |
| 07-JUN-2024 | 531156 | 12.91 | 13.03 | -0.0093 | 0.0222 | 0.0222 | 0.4241 |
| 07-JUN-2024 | 531157 | 12.18 | 12.60 | -0.0339 | 0.0348 | 0.0348 | 0.6649 |
| 07-JUN-2024 | 531158 | 19.71 | 19.62 | 0.0046 | 0.0368 | 0.0367 | 0.7012 |
| 07-JUN-2024 | 531161 | 122.85 | 120.30 | 0.0210 | 0.0345 | 0.0345 | 0.6591 |
| 07-JUN-2024 | 531163 | 38.45 | 39.50 | -0.0269 | 0.0293 | 0.0293 | 0.5598 |
| 07-JUN-2024 | 531168 | 262.05 | 261.15 | 0.0034 | 0.0259 | 0.0259 | 0.4948 |
| 07-JUN-2024 | 531169 | 126.10 | 124.65 | 0.0116 | 0.0448 | 0.0447 | 0.8540 |
| 07-JUN-2024 | 531173 | 48.28 | 46.61 | 0.0352 | 0.0315 | 0.0315 | 0.6018 |
| 07-JUN-2024 | 531175 | 2.99 | 3.05 | -0.0199 | 0.0351 | 0.0350 | 0.6687 |
| 07-JUN-2024 | 531176 | 12.73 | 12.62 | 0.0087 | 0.0340 | 0.0340 | 0.6496 |
| 07-JUN-2024 | 531178 | 32.77 | 33.04 | -0.0082 | 0.0313 | 0.0312 | 0.5961 |
| 07-JUN-2024 | 531199 | 99.00 | 100.97 | -0.0197 | 0.0335 | 0.0334 | 0.6381 |
| 07-JUN-2024 | 531201 | 5101.10 | 5129.95 | -0.0056 | 0.0383 | 0.0382 | 0.7298 |
| 07-JUN-2024 | 531203 | 44.78 | 44.78 | 0.0000 | 0.0124 | 0.0124 | 0.2369 |
| 07-JUN-2024 | 531205 | 36.12 | 35.80 | 0.0089 | 0.1875 | 0.1870 | 3.5726 |
| 07-JUN-2024 | 531210 | 42.47 | 41.40 | 0.0255 | 0.0316 | 0.0316 | 0.6037 |
| 07-JUN-2024 | 531212 | 45.32 | 44.69 | 0.0140 | 0.0352 | 0.0351 | 0.6706 |
| 07-JUN-2024 | 531215 | 204.25 | 208.70 | -0.0216 | 0.0430 | 0.0429 | 0.8196 |
| 07-JUN-2024 | 531216 | 9.17 | 9.03 | 0.0154 | 0.0345 | 0.0344 | 0.6572 |
| 07-JUN-2024 | 531219 | 7.46 | 7.46 | 0.0000 | 0.0236 | 0.0236 | 0.4509 |
| 07-JUN-2024 | 531221 | 9.45 | 8.65 | 0.0885 | 0.0411 | 0.0414 | 0.7909 |
| 07-JUN-2024 | 531223 | 40.04 | 39.83 | 0.0053 | 0.0349 | 0.0348 | 0.6649 |
| 07-JUN-2024 | 531225 | 41.18 | 41.07 | 0.0027 | 0.0272 | 0.0272 | 0.5197 |
| 07-JUN-2024 | 531227 | 103.40 | 101.40 | 0.0195 | 0.0411 | 0.0410 | 0.7833 |
| 07-JUN-2024 | 531228 | 11.39 | 11.62 | -0.0200 | 0.0172 | 0.0172 | 0.3286 |
| 07-JUN-2024 | 531233 | 26.31 | 26.46 | -0.0057 | 0.0388 | 0.0387 | 0.7394 |
| 07-JUN-2024 | 531234 | 76.44 | 76.08 | 0.0047 | 0.0314 | 0.0313 | 0.5980 |
| 07-JUN-2024 | 531235 | 22.63 | 21.56 | 0.0484 | 0.0255 | 0.0256 | 0.4891 |
| 07-JUN-2024 | 531237 | 392.70 | 401.10 | -0.0212 | 0.0316 | 0.0316 | 0.6037 |
| 07-JUN-2024 | 531240 | 11.89 | 11.89 | 0.0000 | 0.0306 | 0.0305 | 0.5827 |
| 07-JUN-2024 | 531246 | 23.50 | 22.92 | 0.0250 | 0.0364 | 0.0364 | 0.6954 |
| 07-JUN-2024 | 531253 | 384.55 | 387.25 | -0.0070 | 0.0294 | 0.0293 | 0.5598 |
| 07-JUN-2024 | 531254 | 90.02 | 93.05 | -0.0331 | 0.0395 | 0.0395 | 0.7546 |
| 07-JUN-2024 | 531255 | 49.25 | 49.25 | 0.0000 | 0.0392 | 0.0391 | 0.7470 |
| 07-JUN-2024 | 531257 | 23.95 | 23.49 | 0.0194 | 0.0377 | 0.0377 | 0.7203 |
| 07-JUN-2024 | 531259 | 12.17 | 11.94 | 0.0191 | 0.0314 | 0.0313 | 0.5980 |
| 07-JUN-2024 | 531260 | 467.65 | 442.25 | 0.0558 | 0.0382 | 0.0383 | 0.7317 |
| 07-JUN-2024 | 531268 | 29.06 | 29.18 | -0.0041 | 0.0266 | 0.0265 | 0.5063 |
| 07-JUN-2024 | 531272 | 11.15 | 11.37 | -0.0195 | 0.0140 | 0.0140 | 0.2675 |
| 07-JUN-2024 | 531273 | 3.07 | 3.06 | 0.0033 | 0.0327 | 0.0326 | 0.6228 |
| 07-JUN-2024 | 531278 | 118.55 | 112.95 | 0.0484 | 0.0432 | 0.0432 | 0.8253 |
| 07-JUN-2024 | 531279 | 49.74 | 50.75 | -0.0201 | 0.0933 | 0.0931 | 1.7787 |
| 07-JUN-2024 | 531280 | 9.00 | 8.84 | 0.0179 | 0.0380 | 0.0379 | 0.7241 |
| 07-JUN-2024 | 531281 | 15.11 | 15.40 | -0.0190 | 0.0383 | 0.0383 | 0.7317 |
| 07-JUN-2024 | 531283 | 11.55 | 11.55 | 0.0000 | 0.0292 | 0.0291 | 0.5560 |
| 07-JUN-2024 | 531287 | 404.55 | 405.00 | -0.0011 | 0.0373 | 0.0372 | 0.7107 |
| 07-JUN-2024 | 531288 | 21.04 | 22.14 | -0.0510 | 0.0335 | 0.0336 | 0.6419 |
| 07-JUN-2024 | 531289 | 123.95 | 117.30 | 0.0551 | 0.0395 | 0.0396 | 0.7566 |
| 07-JUN-2024 | 531297 | 69.10 | 66.87 | 0.0328 | 0.0337 | 0.0337 | 0.6438 |
| 07-JUN-2024 | 531300 | 3.46 | 3.30 | 0.0473 | 0.0348 | 0.0348 | 0.6649 |
| 07-JUN-2024 | 531304 | 17.35 | 17.30 | 0.0029 | 0.0442 | 0.0441 | 0.8425 |
| 07-JUN-2024 | 531306 | 700.00 | 697.00 | 0.0043 | 0.0225 | 0.0224 | 0.4280 |
| 07-JUN-2024 | 531307 | 21.04 | 20.30 | 0.0358 | 0.0325 | 0.0325 | 0.6209 |
| 07-JUN-2024 | 531310 | 280.85 | 264.65 | 0.0594 | 0.0362 | 0.0363 | 0.6935 |
| 07-JUN-2024 | 531314 | 18.00 | 18.29 | -0.0160 | 0.0227 | 0.0227 | 0.4337 |
| 07-JUN-2024 | 531323 | 11.25 | 11.60 | -0.0306 | 0.0379 | 0.0379 | 0.7241 |
| 07-JUN-2024 | 531324 | 31.99 | 32.66 | -0.0207 | 0.0311 | 0.0310 | 0.5923 |
| 07-JUN-2024 | 531328 | 0.87 | 0.89 | -0.0227 | 0.0298 | 0.0298 | 0.5693 |
| 07-JUN-2024 | 531334 | 47.51 | 46.58 | 0.0198 | 0.0325 | 0.0325 | 0.6209 |
| 07-JUN-2024 | 531337 | 2.18 | 2.18 | 0.0000 | 0.0319 | 0.0318 | 0.6075 |
| 07-JUN-2024 | 531338 | 28.94 | 28.00 | 0.0330 | 0.0317 | 0.0317 | 0.6056 |
| 07-JUN-2024 | 531340 | 42.56 | 44.57 | -0.0461 | 0.0336 | 0.0337 | 0.6438 |
| 07-JUN-2024 | 531341 | 12.12 | 11.56 | 0.0473 | 0.0315 | 0.0316 | 0.6037 |
| 07-JUN-2024 | 531346 | 40.90 | 39.80 | 0.0273 | 0.0321 | 0.0321 | 0.6133 |
| 07-JUN-2024 | 531352 | 24.00 | 24.00 | 0.0000 | 0.0356 | 0.0355 | 0.6782 |
| 07-JUN-2024 | 531357 | 67.90 | 66.28 | 0.0241 | 0.0482 | 0.0481 | 0.9189 |
| 07-JUN-2024 | 531359 | 274.20 | 272.00 | 0.0081 | 0.0333 | 0.0332 | 0.6343 |
| 07-JUN-2024 | 531360 | 22.75 | 21.30 | 0.0659 | 0.0347 | 0.0349 | 0.6668 |
| 07-JUN-2024 | 531364 | 50.44 | 51.00 | -0.0110 | 0.0341 | 0.0341 | 0.6515 |
| 07-JUN-2024 | 531370 | 15.63 | 15.73 | -0.0064 | 0.0364 | 0.0363 | 0.6935 |
| 07-JUN-2024 | 531380 | 105.00 | 101.55 | 0.0334 | 0.0394 | 0.0394 | 0.7527 |
| 07-JUN-2024 | 531381 | 146.15 | 140.25 | 0.0412 | 0.0349 | 0.0349 | 0.6668 |
| 07-JUN-2024 | 531387 | 9.07 | 9.25 | -0.0197 | 0.0142 | 0.0142 | 0.2713 |
| 07-JUN-2024 | 531390 | 46.90 | 47.78 | -0.0186 | 0.0353 | 0.0352 | 0.6725 |
| 07-JUN-2024 | 531395 | 35.34 | 35.34 | 0.0000 | 0.0261 | 0.0261 | 0.4986 |
| 07-JUN-2024 | 531396 | 9.00 | 8.61 | 0.0443 | 0.0296 | 0.0297 | 0.5674 |
| 07-JUN-2024 | 531397 | 14.58 | 13.89 | 0.0485 | 0.0281 | 0.0283 | 0.5407 |
| 07-JUN-2024 | 531398 | 89.85 | 90.18 | -0.0037 | 0.0286 | 0.0285 | 0.5445 |
| 07-JUN-2024 | 531399 | 140.40 | 133.75 | 0.0485 | 0.0333 | 0.0334 | 0.6381 |
| 07-JUN-2024 | 531402 | 35.54 | 33.85 | 0.0487 | 0.0339 | 0.0340 | 0.6496 |
| 07-JUN-2024 | 531406 | 11.95 | 11.39 | 0.0480 | 0.0300 | 0.0301 | 0.5751 |
| 07-JUN-2024 | 531411 | 1.74 | 1.70 | 0.0233 | 0.0343 | 0.0343 | 0.6553 |
| 07-JUN-2024 | 531412 | 143.05 | 144.00 | -0.0066 | 0.0271 | 0.0270 | 0.5158 |
| 07-JUN-2024 | 531413 | 11.34 | 11.02 | 0.0286 | 0.0341 | 0.0341 | 0.6515 |
| 07-JUN-2024 | 531416 | 43.93 | 41.41 | 0.0591 | 0.0351 | 0.0352 | 0.6725 |
| 07-JUN-2024 | 531417 | 2.60 | 2.67 | -0.0266 | 0.0328 | 0.0328 | 0.6266 |
| 07-JUN-2024 | 531432 | 6.60 | 6.50 | 0.0153 | 0.0413 | 0.0412 | 0.7871 |
| 07-JUN-2024 | 531433 | 2.53 | 2.53 | 0.0000 | 0.0353 | 0.0352 | 0.6725 |
| 07-JUN-2024 | 531436 | 8.44 | 8.04 | 0.0486 | 0.0253 | 0.0254 | 0.4853 |
| 07-JUN-2024 | 531437 | 35.46 | 34.35 | 0.0318 | 0.0322 | 0.0322 | 0.6152 |
| 07-JUN-2024 | 531444 | 9.12 | 8.81 | 0.0346 | 0.0301 | 0.0301 | 0.5751 |
| 07-JUN-2024 | 531454 | 26.95 | 26.35 | 0.0225 | 0.0327 | 0.0327 | 0.6247 |
| 07-JUN-2024 | 531456 | 2.43 | 2.40 | 0.0124 | 0.0415 | 0.0414 | 0.7909 |
| 07-JUN-2024 | 531460 | 14.26 | 14.55 | -0.0201 | 0.0346 | 0.0345 | 0.6591 |
| 07-JUN-2024 | 531465 | 0.49 | 0.49 | 0.0000 | 0.0105 | 0.0105 | 0.2006 |
| 07-JUN-2024 | 531471 | 15.94 | 16.26 | -0.0199 | 0.0367 | 0.0367 | 0.7012 |
| 07-JUN-2024 | 531472 | 39.62 | 38.20 | 0.0365 | 0.0367 | 0.0367 | 0.7012 |
| 07-JUN-2024 | 531489 | 336.90 | 309.90 | 0.0835 | 0.0337 | 0.0341 | 0.6515 |
| 07-JUN-2024 | 531494 | 14.62 | 14.91 | -0.0196 | 0.0340 | 0.0339 | 0.6477 |
| 07-JUN-2024 | 531499 | 7.20 | 7.31 | -0.0152 | 0.0368 | 0.0368 | 0.7031 |
| 07-JUN-2024 | 531502 | 6.97 | 7.11 | -0.0199 | 0.0171 | 0.0171 | 0.3267 |
| 07-JUN-2024 | 531503 | 35.10 | 35.85 | -0.0211 | 0.0330 | 0.0330 | 0.6305 |
| 07-JUN-2024 | 531505 | 52.00 | 53.20 | -0.0228 | 0.0250 | 0.0249 | 0.4757 |
| 07-JUN-2024 | 531506 | 18.45 | 18.42 | 0.0016 | 0.0221 | 0.0221 | 0.4222 |
| 07-JUN-2024 | 531509 | 39.25 | 40.05 | -0.0202 | 0.0327 | 0.0326 | 0.6228 |
| 07-JUN-2024 | 531512 | 7.97 | 7.81 | 0.0203 | 0.0345 | 0.0345 | 0.6591 |
| 07-JUN-2024 | 531515 | 2.19 | 2.19 | 0.0000 | 0.0239 | 0.0238 | 0.4547 |
| 07-JUN-2024 | 531518 | 0.53 | 0.53 | 0.0000 | 0.0869 | 0.0867 | 1.6564 |
| 07-JUN-2024 | 531521 | 7.29 | 7.29 | 0.0000 | 0.0068 | 0.0068 | 0.1299 |
| 07-JUN-2024 | 531525 | 230.75 | 226.25 | 0.0197 | 0.0361 | 0.0361 | 0.6897 |
| 07-JUN-2024 | 531529 | 15.23 | 15.54 | -0.0202 | 0.0314 | 0.0313 | 0.5980 |
| 07-JUN-2024 | 531537 | 24.01 | 24.01 | 0.0000 | 0.0145 | 0.0145 | 0.2770 |
| 07-JUN-2024 | 531539 | 30.35 | 30.96 | -0.0199 | 0.0376 | 0.0375 | 0.7164 |
| 07-JUN-2024 | 531540 | 215.80 | 215.40 | 0.0019 | 0.0326 | 0.0325 | 0.6209 |
| 07-JUN-2024 | 531541 | 4.56 | 4.36 | 0.0449 | 0.0350 | 0.0350 | 0.6687 |
| 07-JUN-2024 | 531550 | 338.85 | 332.25 | 0.0197 | 0.0318 | 0.0317 | 0.6056 |
| 07-JUN-2024 | 531552 | 17.50 | 16.64 | 0.0504 | 0.0371 | 0.0372 | 0.7107 |
| 07-JUN-2024 | 531553 | 17.50 | 16.02 | 0.0884 | 0.0281 | 0.0288 | 0.5502 |
| 07-JUN-2024 | 531569 | 172.20 | 174.00 | -0.0104 | 0.0317 | 0.0316 | 0.6037 |
| 07-JUN-2024 | 531574 | 3.51 | 3.51 | 0.0000 | 0.0335 | 0.0334 | 0.6381 |
| 07-JUN-2024 | 531578 | 7.81 | 7.96 | -0.0190 | 0.0396 | 0.0396 | 0.7566 |
| 07-JUN-2024 | 531582 | 22.01 | 20.97 | 0.0484 | 0.0366 | 0.0367 | 0.7012 |
| 07-JUN-2024 | 531583 | 19.92 | 18.11 | 0.0953 | 0.0322 | 0.0328 | 0.6266 |
| 07-JUN-2024 | 531585 | 7.70 | 8.55 | -0.1047 | 0.0338 | 0.0345 | 0.6591 |
| 07-JUN-2024 | 531591 | 8.68 | 8.95 | -0.0306 | 0.0248 | 0.0249 | 0.4757 |
| 07-JUN-2024 | 531592 | 1.95 | 1.96 | -0.0051 | 0.0416 | 0.0415 | 0.7929 |
| 07-JUN-2024 | 531594 | 20.39 | 19.42 | 0.0487 | 0.0417 | 0.0417 | 0.7967 |
| 07-JUN-2024 | 531600 | 84.00 | 84.10 | -0.0012 | 0.0423 | 0.0422 | 0.8062 |
| 07-JUN-2024 | 531608 | 97.06 | 100.16 | -0.0314 | 0.0349 | 0.0349 | 0.6668 |
| 07-JUN-2024 | 531609 | 202.00 | 200.55 | 0.0072 | 0.0313 | 0.0313 | 0.5980 |
| 07-JUN-2024 | 531626 | 3.66 | 3.63 | 0.0082 | 0.0367 | 0.0367 | 0.7012 |
| 07-JUN-2024 | 531628 | 60.00 | 57.75 | 0.0382 | 0.0198 | 0.0199 | 0.3802 |
| 07-JUN-2024 | 531637 | 868.40 | 821.45 | 0.0556 | 0.0323 | 0.0325 | 0.6209 |
| 07-JUN-2024 | 531638 | 232.40 | 234.20 | -0.0077 | 0.0326 | 0.0325 | 0.6209 |
| 07-JUN-2024 | 531640 | 23.57 | 23.57 | 0.0000 | 0.0203 | 0.0202 | 0.3859 |
| 07-JUN-2024 | 531644 | 22.00 | 22.70 | -0.0313 | 0.0359 | 0.0359 | 0.6859 |
| 07-JUN-2024 | 531651 | 76.00 | 80.81 | -0.0614 | 0.0314 | 0.0316 | 0.6037 |
| 07-JUN-2024 | 531652 | 112.50 | 114.75 | -0.0198 | 0.0301 | 0.0300 | 0.5731 |
| 07-JUN-2024 | 531661 | 11.80 | 11.80 | 0.0000 | 0.0360 | 0.0359 | 0.6859 |
| 07-JUN-2024 | 531667 | 42.51 | 44.06 | -0.0358 | 0.0367 | 0.0367 | 0.7012 |
| 07-JUN-2024 | 531668 | 3.96 | 3.98 | -0.0050 | 0.0334 | 0.0333 | 0.6362 |
| 07-JUN-2024 | 531671 | 2.05 | 2.03 | 0.0098 | 0.0308 | 0.0308 | 0.5884 |
| 07-JUN-2024 | 531672 | 36.43 | 38.10 | -0.0448 | 0.0321 | 0.0322 | 0.6152 |
| 07-JUN-2024 | 531673 | 13.37 | 13.66 | -0.0215 | 0.0327 | 0.0327 | 0.6247 |
| 07-JUN-2024 | 531681 | 0.60 | 0.60 | 0.0000 | 0.0334 | 0.0333 | 0.6362 |
| 07-JUN-2024 | 531688 | 244.75 | 240.60 | 0.0171 | 0.0326 | 0.0326 | 0.6228 |
| 07-JUN-2024 | 531694 | 16.56 | 16.40 | 0.0097 | 0.0364 | 0.0363 | 0.6935 |
| 07-JUN-2024 | 531716 | 1.66 | 1.69 | -0.0179 | 0.0482 | 0.0481 | 0.9189 |
| 07-JUN-2024 | 531726 | 180.10 | 186.15 | -0.0330 | 0.0248 | 0.0248 | 0.4738 |
| 07-JUN-2024 | 531727 | 88.43 | 88.23 | 0.0023 | 0.0309 | 0.0308 | 0.5884 |
| 07-JUN-2024 | 531735 | 38.95 | 38.95 | 0.0000 | 0.0144 | 0.0143 | 0.2732 |
| 07-JUN-2024 | 531737 | 0.93 | 0.94 | -0.0107 | 0.0148 | 0.0148 | 0.2828 |
| 07-JUN-2024 | 531739 | 15.93 | 15.96 | -0.0019 | 0.0360 | 0.0359 | 0.6859 |
| 07-JUN-2024 | 531743 | 64.60 | 64.60 | 0.0000 | 0.0147 | 0.0146 | 0.2789 |
| 07-JUN-2024 | 531744 | 72.93 | 71.22 | 0.0237 | 0.0344 | 0.0344 | 0.6572 |
| 07-JUN-2024 | 531752 | 1.13 | 1.13 | 0.0000 | 0.0349 | 0.0348 | 0.6649 |
| 07-JUN-2024 | 531758 | 12.39 | 12.78 | -0.0310 | 0.0340 | 0.0339 | 0.6477 |
| 07-JUN-2024 | 531762 | 23.43 | 23.84 | -0.0173 | 0.0418 | 0.0417 | 0.7967 |
| 07-JUN-2024 | 531771 | 121.90 | 116.60 | 0.0445 | 0.0266 | 0.0267 | 0.5101 |
| 07-JUN-2024 | 531778 | 30.49 | 31.04 | -0.0179 | 0.0354 | 0.0353 | 0.6744 |
| 07-JUN-2024 | 531779 | 23.64 | 22.74 | 0.0388 | 0.0353 | 0.0353 | 0.6744 |
| 07-JUN-2024 | 531780 | 9.41 | 9.06 | 0.0379 | 0.0311 | 0.0312 | 0.5961 |
| 07-JUN-2024 | 531784 | 1.57 | 1.50 | 0.0456 | 0.0366 | 0.0367 | 0.7012 |
| 07-JUN-2024 | 531797 | 58.30 | 57.16 | 0.0197 | 0.0209 | 0.0209 | 0.3993 |
| 07-JUN-2024 | 531802 | 29.18 | 28.99 | 0.0065 | 0.0359 | 0.0358 | 0.6840 |
| 07-JUN-2024 | 531810 | 83.61 | 82.99 | 0.0074 | 0.0314 | 0.0313 | 0.5980 |
| 07-JUN-2024 | 531812 | 0.78 | 0.79 | -0.0127 | 0.0322 | 0.0321 | 0.6133 |
| 07-JUN-2024 | 531813 | 95.34 | 86.87 | 0.0930 | 0.0360 | 0.0365 | 0.6973 |
| 07-JUN-2024 | 531814 | 15.46 | 15.45 | 0.0006 | 0.0378 | 0.0377 | 0.7203 |
| 07-JUN-2024 | 531821 | 65.38 | 62.27 | 0.0487 | 0.0334 | 0.0335 | 0.6400 |
| 07-JUN-2024 | 531822 | 71.50 | 71.50 | 0.0000 | 0.0425 | 0.0424 | 0.8101 |
| 07-JUN-2024 | 531832 | 17.96 | 17.12 | 0.0479 | 0.0343 | 0.0344 | 0.6572 |
| 07-JUN-2024 | 531834 | 8.25 | 7.50 | 0.0953 | 0.0494 | 0.0498 | 0.9514 |
| 07-JUN-2024 | 531841 | 22.27 | 23.44 | -0.0512 | 0.0350 | 0.0351 | 0.6706 |
| 07-JUN-2024 | 531842 | 37.00 | 37.65 | -0.0174 | 0.0309 | 0.0308 | 0.5884 |
| 07-JUN-2024 | 531846 | 20.07 | 21.50 | -0.0688 | 0.0349 | 0.0352 | 0.6725 |
| 07-JUN-2024 | 531847 | 772.00 | 773.30 | -0.0017 | 0.0229 | 0.0228 | 0.4356 |
| 07-JUN-2024 | 531859 | 229.45 | 238.10 | -0.0370 | 0.0333 | 0.0333 | 0.6362 |
| 07-JUN-2024 | 531861 | 42.31 | 42.31 | 0.0000 | 0.0330 | 0.0329 | 0.6286 |
| 07-JUN-2024 | 531862 | 97.72 | 97.17 | 0.0056 | 0.0298 | 0.0298 | 0.5693 |
| 07-JUN-2024 | 531867 | 5.40 | 5.39 | 0.0019 | 0.0384 | 0.0383 | 0.7317 |
| 07-JUN-2024 | 531869 | 19.95 | 19.93 | 0.0010 | 0.0256 | 0.0256 | 0.4891 |
| 07-JUN-2024 | 531870 | 21.40 | 22.52 | -0.0510 | 0.0346 | 0.0347 | 0.6629 |
| 07-JUN-2024 | 531878 | 10.90 | 11.03 | -0.0119 | 0.0481 | 0.0480 | 0.9170 |
| 07-JUN-2024 | 531885 | 8.13 | 8.13 | 0.0000 | 0.0010 | 0.0010 | 0.0191 |
| 07-JUN-2024 | 531887 | 16.86 | 16.86 | 0.0000 | 0.0117 | 0.0117 | 0.2235 |
| 07-JUN-2024 | 531888 | 148.60 | 146.20 | 0.0163 | 0.0359 | 0.0358 | 0.6840 |
| 07-JUN-2024 | 531889 | 285.65 | 272.05 | 0.0488 | 0.0496 | 0.0496 | 0.9476 |
| 07-JUN-2024 | 531893 | 1.23 | 1.29 | -0.0476 | 0.0335 | 0.0336 | 0.6419 |
| 07-JUN-2024 | 531900 | 23.44 | 23.91 | -0.0199 | 0.0383 | 0.0383 | 0.7317 |
| 07-JUN-2024 | 531902 | 22.93 | 20.26 | 0.1238 | 0.0414 | 0.0422 | 0.8062 |
| 07-JUN-2024 | 531909 | 4.51 | 4.48 | 0.0067 | 0.0372 | 0.0372 | 0.7107 |
| 07-JUN-2024 | 531911 | 45.80 | 45.00 | 0.0176 | 0.0301 | 0.0300 | 0.5731 |
| 07-JUN-2024 | 531913 | 7.37 | 7.35 | 0.0027 | 0.0307 | 0.0306 | 0.5846 |
| 07-JUN-2024 | 531918 | 56.60 | 56.60 | 0.0000 | 0.0150 | 0.0150 | 0.2866 |
| 07-JUN-2024 | 531923 | 90.14 | 90.07 | 0.0008 | 0.0312 | 0.0312 | 0.5961 |
| 07-JUN-2024 | 531925 | 1.83 | 1.78 | 0.0277 | 0.0310 | 0.0309 | 0.5903 |
| 07-JUN-2024 | 531929 | 5.01 | 5.01 | 0.0000 | 0.0452 | 0.0451 | 0.8616 |
| 07-JUN-2024 | 531930 | 23.00 | 24.00 | -0.0426 | 0.0295 | 0.0295 | 0.5636 |
| 07-JUN-2024 | 531931 | 167.00 | 167.00 | 0.0000 | 0.0352 | 0.0352 | 0.6725 |
| 07-JUN-2024 | 531944 | 19.00 | 18.83 | 0.0090 | 0.0261 | 0.0260 | 0.4967 |
| 07-JUN-2024 | 531950 | 3.66 | 3.50 | 0.0447 | 0.0367 | 0.0368 | 0.7031 |
| 07-JUN-2024 | 531952 | 78.35 | 71.75 | 0.0880 | 0.0291 | 0.0297 | 0.5674 |
| 07-JUN-2024 | 531959 | 17.04 | 16.29 | 0.0450 | 0.0291 | 0.0292 | 0.5579 |
| 07-JUN-2024 | 531960 | 2.36 | 2.26 | 0.0433 | 0.0320 | 0.0320 | 0.6114 |
| 07-JUN-2024 | 531962 | 33.91 | 32.30 | 0.0486 | 0.0381 | 0.0382 | 0.7298 |
| 07-JUN-2024 | 531968 | 43.40 | 44.30 | -0.0205 | 0.0322 | 0.0321 | 0.6133 |
| 07-JUN-2024 | 531977 | 11.16 | 11.14 | 0.0018 | 0.0354 | 0.0353 | 0.6744 |
| 07-JUN-2024 | 531979 | 62.43 | 61.12 | 0.0212 | 0.0293 | 0.0293 | 0.5598 |
| 07-JUN-2024 | 531980 | 18.56 | 18.20 | 0.0196 | 0.0269 | 0.0269 | 0.5139 |
| 07-JUN-2024 | 531982 | 26.91 | 26.25 | 0.0248 | 0.0416 | 0.0415 | 0.7929 |
| 07-JUN-2024 | 531991 | 1.01 | 1.01 | 0.0000 | 0.0336 | 0.0335 | 0.6400 |
| 07-JUN-2024 | 531996 | 8.61 | 8.44 | 0.0199 | 0.0402 | 0.0401 | 0.7661 |
| 07-JUN-2024 | 531997 | 29.34 | 28.77 | 0.0196 | 0.0180 | 0.0180 | 0.3439 |
| 07-JUN-2024 | 532001 | 56.92 | 57.00 | -0.0014 | 0.0406 | 0.0405 | 0.7738 |
| 07-JUN-2024 | 532005 | 83.00 | 86.00 | -0.0355 | 0.0414 | 0.0413 | 0.7890 |
| 07-JUN-2024 | 532007 | 23.11 | 22.99 | 0.0052 | 0.0300 | 0.0300 | 0.5731 |
| 07-JUN-2024 | 532011 | 262.10 | 249.65 | 0.0487 | 0.0289 | 0.0290 | 0.5540 |
| 07-JUN-2024 | 532015 | 4.13 | 4.29 | -0.0380 | 0.0408 | 0.0408 | 0.7795 |
| 07-JUN-2024 | 532016 | 112.00 | 112.45 | -0.0040 | 0.0240 | 0.0239 | 0.4566 |
| 07-JUN-2024 | 532024 | 7.29 | 7.29 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 07-JUN-2024 | 532035 | 5.42 | 5.70 | -0.0504 | 0.0371 | 0.0372 | 0.7107 |
| 07-JUN-2024 | 532039 | 61.42 | 58.88 | 0.0422 | 0.0284 | 0.0285 | 0.5445 |
| 07-JUN-2024 | 532041 | 8.18 | 8.39 | -0.0253 | 0.0393 | 0.0393 | 0.7508 |
| 07-JUN-2024 | 532042 | 37.00 | 37.00 | 0.0000 | 0.0357 | 0.0356 | 0.6801 |
| 07-JUN-2024 | 532053 | 106.05 | 101.00 | 0.0488 | 0.0368 | 0.0369 | 0.7050 |
| 07-JUN-2024 | 532056 | 20.40 | 21.06 | -0.0318 | 0.0328 | 0.0328 | 0.6266 |
| 07-JUN-2024 | 532057 | 185.30 | 192.85 | -0.0399 | 0.0360 | 0.0360 | 0.6878 |
| 07-JUN-2024 | 532067 | 956.80 | 916.35 | 0.0432 | 0.0314 | 0.0314 | 0.5999 |
| 07-JUN-2024 | 532070 | 153.85 | 159.10 | -0.0336 | 0.0298 | 0.0299 | 0.5712 |
| 07-JUN-2024 | 532078 | 25.20 | 25.20 | 0.0000 | 0.0179 | 0.0179 | 0.3420 |
| 07-JUN-2024 | 532083 | 3.13 | 3.13 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 07-JUN-2024 | 532090 | 4.14 | 3.95 | 0.0470 | 0.0301 | 0.0302 | 0.5770 |
| 07-JUN-2024 | 532092 | 4.95 | 5.09 | -0.0279 | 0.0334 | 0.0333 | 0.6362 |
| 07-JUN-2024 | 532100 | 13.76 | 13.25 | 0.0378 | 0.0480 | 0.0479 | 0.9151 |
| 07-JUN-2024 | 532102 | 51.69 | 48.76 | 0.0584 | 0.0309 | 0.0311 | 0.5942 |
| 07-JUN-2024 | 532113 | 8.05 | 7.59 | 0.0588 | 0.0372 | 0.0374 | 0.7145 |
| 07-JUN-2024 | 532123 | 10.70 | 10.72 | -0.0019 | 0.0347 | 0.0347 | 0.6629 |
| 07-JUN-2024 | 532124 | 22.51 | 22.13 | 0.0170 | 0.0363 | 0.0362 | 0.6916 |
| 07-JUN-2024 | 532140 | 49.72 | 49.73 | -0.0002 | 0.0459 | 0.0458 | 0.8750 |
| 07-JUN-2024 | 532145 | 18.41 | 18.20 | 0.0115 | 0.0354 | 0.0354 | 0.6763 |
| 07-JUN-2024 | 532154 | 0.96 | 0.97 | -0.0104 | 0.0868 | 0.0866 | 1.6545 |
| 07-JUN-2024 | 532159 | 16.01 | 16.45 | -0.0271 | 0.0346 | 0.0346 | 0.6610 |
| 07-JUN-2024 | 532160 | 26.77 | 25.50 | 0.0486 | 0.0321 | 0.0322 | 0.6152 |
| 07-JUN-2024 | 532164 | 7.68 | 7.53 | 0.0197 | 0.0343 | 0.0342 | 0.6534 |
| 07-JUN-2024 | 532167 | 21.95 | 21.95 | 0.0000 | 0.0121 | 0.0120 | 0.2293 |
| 07-JUN-2024 | 532183 | 18.37 | 17.99 | 0.0209 | 0.0316 | 0.0316 | 0.6037 |
| 07-JUN-2024 | 532217 | 37.06 | 36.34 | 0.0196 | 0.0402 | 0.0401 | 0.7661 |
| 07-JUN-2024 | 532230 | 123.10 | 121.90 | 0.0098 | 0.0288 | 0.0287 | 0.5483 |
| 07-JUN-2024 | 532262 | 1510.00 | 1478.00 | 0.0214 | 0.0287 | 0.0286 | 0.5464 |
| 07-JUN-2024 | 532271 | 3.29 | 3.35 | -0.0181 | 0.0366 | 0.0366 | 0.6992 |
| 07-JUN-2024 | 532284 | 59.04 | 58.38 | 0.0112 | 0.0333 | 0.0333 | 0.6362 |
| 07-JUN-2024 | 532303 | 7.05 | 6.94 | 0.0157 | 0.0232 | 0.0232 | 0.4432 |
| 07-JUN-2024 | 532304 | 61.96 | 66.95 | -0.0775 | 0.0361 | 0.0364 | 0.6954 |
| 07-JUN-2024 | 532315 | 9.08 | 9.04 | 0.0044 | 0.0389 | 0.0388 | 0.7413 |
| 07-JUN-2024 | 532320 | 12.90 | 12.90 | 0.0000 | 0.0373 | 0.0372 | 0.7107 |
| 07-JUN-2024 | 532323 | 47.29 | 45.86 | 0.0307 | 0.0299 | 0.0299 | 0.5712 |
| 07-JUN-2024 | 532329 | 1677.80 | 1657.05 | 0.0124 | 0.0348 | 0.0348 | 0.6649 |
| 07-JUN-2024 | 532333 | 67.89 | 68.39 | -0.0073 | 0.0310 | 0.0310 | 0.5923 |
| 07-JUN-2024 | 532334 | 69.66 | 67.75 | 0.0278 | 0.0329 | 0.0329 | 0.6286 |
| 07-JUN-2024 | 532340 | 3.96 | 3.82 | 0.0360 | 0.0412 | 0.0412 | 0.7871 |
| 07-JUN-2024 | 532344 | 219.95 | 230.95 | -0.0488 | 0.0346 | 0.0347 | 0.6629 |
| 07-JUN-2024 | 532350 | 3.09 | 2.95 | 0.0464 | 0.0348 | 0.0349 | 0.6668 |
| 07-JUN-2024 | 532354 | 5.61 | 5.35 | 0.0475 | 0.0372 | 0.0373 | 0.7126 |
| 07-JUN-2024 | 532355 | 8.61 | 9.04 | -0.0487 | 0.0382 | 0.0383 | 0.7317 |
| 07-JUN-2024 | 532362 | 116.40 | 114.05 | 0.0204 | 0.0374 | 0.0373 | 0.7126 |
| 07-JUN-2024 | 532373 | 34.19 | 35.97 | -0.0508 | 0.0366 | 0.0367 | 0.7012 |
| 07-JUN-2024 | 532379 | 8.33 | 7.94 | 0.0480 | 0.0370 | 0.0371 | 0.7088 |
| 07-JUN-2024 | 532380 | 13.39 | 12.92 | 0.0357 | 0.0388 | 0.0388 | 0.7413 |
| 07-JUN-2024 | 532384 | 182.20 | 180.50 | 0.0094 | 0.0252 | 0.0251 | 0.4795 |
| 07-JUN-2024 | 532397 | 11.90 | 10.90 | 0.0878 | 0.0362 | 0.0366 | 0.6992 |
| 07-JUN-2024 | 532402 | 8.77 | 8.80 | -0.0034 | 0.0344 | 0.0343 | 0.6553 |
| 07-JUN-2024 | 532404 | 57.39 | 56.47 | 0.0162 | 0.0292 | 0.0292 | 0.5579 |
| 07-JUN-2024 | 532406 | 122.80 | 123.85 | -0.0085 | 0.0352 | 0.0351 | 0.6706 |
| 07-JUN-2024 | 532407 | 187.45 | 166.55 | 0.1182 | 0.0345 | 0.0354 | 0.6763 |
| 07-JUN-2024 | 532410 | 33.93 | 33.45 | 0.0142 | 0.0342 | 0.0341 | 0.6515 |
| 07-JUN-2024 | 532425 | 16.72 | 17.43 | -0.0416 | 0.0353 | 0.0353 | 0.6744 |
| 07-JUN-2024 | 532435 | 15.64 | 15.95 | -0.0196 | 0.0332 | 0.0331 | 0.6324 |
| 07-JUN-2024 | 532444 | 1.93 | 1.96 | -0.0154 | 0.0315 | 0.0315 | 0.6018 |
| 07-JUN-2024 | 532455 | 22.29 | 21.65 | 0.0291 | 0.0358 | 0.0358 | 0.6840 |
| 07-JUN-2024 | 532467 | 360.20 | 376.40 | -0.0440 | 0.0314 | 0.0314 | 0.5999 |
| 07-JUN-2024 | 532468 | 2439.50 | 2461.90 | -0.0091 | 0.0168 | 0.0168 | 0.3210 |
| 07-JUN-2024 | 532470 | 39.99 | 39.99 | 0.0000 | 0.0210 | 0.0209 | 0.3993 |
| 07-JUN-2024 | 532485 | 806.55 | 776.10 | 0.0385 | 0.0247 | 0.0248 | 0.4738 |
| 07-JUN-2024 | 532503 | 919.45 | 883.70 | 0.0397 | 0.0244 | 0.0245 | 0.4681 |
| 07-JUN-2024 | 532645 | 4.63 | 4.44 | 0.0419 | 0.0419 | 0.0419 | 0.8005 |
| 07-JUN-2024 | 532656 | 7.55 | 7.26 | 0.0392 | 0.0316 | 0.0317 | 0.6056 |
| 07-JUN-2024 | 532676 | 10.87 | 10.69 | 0.0167 | 0.0362 | 0.0361 | 0.6897 |
| 07-JUN-2024 | 532701 | 13.06 | 12.95 | 0.0085 | 0.0322 | 0.0321 | 0.6133 |
| 07-JUN-2024 | 532723 | 39.90 | 38.00 | 0.0488 | 0.0397 | 0.0398 | 0.7604 |
| 07-JUN-2024 | 532742 | 5046.80 | 5066.95 | -0.0040 | 0.0182 | 0.0182 | 0.3477 |
| 07-JUN-2024 | 532744 | 12.32 | 12.28 | 0.0033 | 0.0356 | 0.0355 | 0.6782 |
| 07-JUN-2024 | 532745 | 30.01 | 30.66 | -0.0214 | 0.0375 | 0.0374 | 0.7145 |
| 07-JUN-2024 | 532766 | 1.44 | 1.38 | 0.0426 | 0.0345 | 0.0346 | 0.6610 |
| 07-JUN-2024 | 532806 | 59.68 | 56.56 | 0.0537 | 0.0338 | 0.0339 | 0.6477 |
| 07-JUN-2024 | 532820 | 7.73 | 7.92 | -0.0243 | 0.0351 | 0.0351 | 0.6706 |
| 07-JUN-2024 | 532825 | 11.00 | 11.22 | -0.0198 | 0.0289 | 0.0288 | 0.5502 |
| 07-JUN-2024 | 532829 | 125.65 | 125.35 | 0.0024 | 0.0294 | 0.0293 | 0.5598 |
| 07-JUN-2024 | 532855 | 179.85 | 170.05 | 0.0560 | 0.0387 | 0.0388 | 0.7413 |
| 07-JUN-2024 | 532879 | 265.20 | 262.15 | 0.0116 | 0.0357 | 0.0356 | 0.6801 |
| 07-JUN-2024 | 532893 | 68.87 | 68.77 | 0.0015 | 0.0209 | 0.0209 | 0.3993 |
| 07-JUN-2024 | 532911 | 11.68 | 11.70 | -0.0017 | 0.0295 | 0.0294 | 0.5617 |
| 07-JUN-2024 | 532918 | 38.59 | 38.05 | 0.0141 | 0.0323 | 0.0323 | 0.6171 |
| 07-JUN-2024 | 532933 | 58.54 | 55.25 | 0.0578 | 0.0318 | 0.0320 | 0.6114 |
| 07-JUN-2024 | 532957 | 134.85 | 134.15 | 0.0052 | 0.0352 | 0.0351 | 0.6706 |
| 07-JUN-2024 | 532975 | 23.54 | 24.02 | -0.0202 | 0.0300 | 0.0300 | 0.5731 |
| 07-JUN-2024 | 532985 | 81.90 | 80.60 | 0.0160 | 0.0090 | 0.0091 | 0.1739 |
| 07-JUN-2024 | 532992 | 35.71 | 35.05 | 0.0187 | 0.0340 | 0.0340 | 0.6496 |
| 07-JUN-2024 | 533014 | 58.97 | 59.22 | -0.0042 | 0.0345 | 0.0344 | 0.6572 |
| 07-JUN-2024 | 533018 | 3700.00 | 3827.35 | -0.0338 | 0.1929 | 0.1924 | 3.6758 |
| 07-JUN-2024 | 533019 | 1979.00 | 1979.00 | 0.0000 | 0.0357 | 0.0357 | 0.6820 |
| 07-JUN-2024 | 533056 | 48.84 | 48.76 | 0.0016 | 0.0294 | 0.0293 | 0.5598 |
| 07-JUN-2024 | 533078 | 39.90 | 39.78 | 0.0030 | 0.0199 | 0.0198 | 0.3783 |
| 07-JUN-2024 | 533095 | 8272.20 | 8309.10 | -0.0045 | 0.0204 | 0.0203 | 0.3878 |
| 07-JUN-2024 | 533101 | 149.20 | 150.00 | -0.0053 | 0.0297 | 0.0296 | 0.5655 |
| 07-JUN-2024 | 533108 | 42.46 | 41.84 | 0.0147 | 0.0350 | 0.0350 | 0.6687 |
| 07-JUN-2024 | 533110 | 14.43 | 14.87 | -0.0300 | 0.0424 | 0.0423 | 0.8081 |
| 07-JUN-2024 | 533149 | 10.26 | 10.80 | -0.0513 | 0.0381 | 0.0382 | 0.7298 |
| 07-JUN-2024 | 533170 | 124.10 | 119.50 | 0.0378 | 0.0264 | 0.0264 | 0.5044 |
| 07-JUN-2024 | 533202 | 3.77 | 3.70 | 0.0187 | 0.0362 | 0.0361 | 0.6897 |
| 07-JUN-2024 | 533212 | 90.83 | 89.27 | 0.0173 | 0.0350 | 0.0349 | 0.6668 |
| 07-JUN-2024 | 533268 | 8.05 | 7.72 | 0.0419 | 0.0307 | 0.0308 | 0.5884 |
| 07-JUN-2024 | 533285 | 160.50 | 157.80 | 0.0170 | 0.0340 | 0.0339 | 0.6477 |
| 07-JUN-2024 | 533289 | 102.12 | 85.10 | 0.1823 | 0.0311 | 0.0336 | 0.6419 |
| 07-JUN-2024 | 533315 | 27.86 | 27.81 | 0.0018 | 0.0435 | 0.0434 | 0.8292 |
| 07-JUN-2024 | 533407 | 33.90 | 34.83 | -0.0271 | 0.0324 | 0.0324 | 0.6190 |
| 07-JUN-2024 | 533427 | 36.49 | 35.93 | 0.0155 | 0.0333 | 0.0332 | 0.6343 |
| 07-JUN-2024 | 533477 | 663.35 | 660.00 | 0.0051 | 0.0255 | 0.0254 | 0.4853 |
| 07-JUN-2024 | 533602 | 3.73 | 3.72 | 0.0027 | 0.0287 | 0.0286 | 0.5464 |
| 07-JUN-2024 | 533608 | 133.40 | 123.10 | 0.0804 | 0.0333 | 0.0337 | 0.6438 |
| 07-JUN-2024 | 533896 | 15.70 | 15.45 | 0.0161 | 0.0415 | 0.0414 | 0.7909 |
| 07-JUN-2024 | 534060 | 3.72 | 3.55 | 0.0468 | 0.0398 | 0.0398 | 0.7604 |
| 07-JUN-2024 | 534063 | 96.10 | 106.00 | -0.0980 | 0.0336 | 0.0342 | 0.6534 |
| 07-JUN-2024 | 534064 | 78.95 | 82.06 | -0.0386 | 0.0380 | 0.0380 | 0.7260 |
| 07-JUN-2024 | 534190 | 3.85 | 3.88 | -0.0078 | 0.0340 | 0.0339 | 0.6477 |
| 07-JUN-2024 | 534338 | 68.22 | 68.98 | -0.0111 | 0.0272 | 0.0271 | 0.5177 |
| 07-JUN-2024 | 534422 | 5.45 | 5.45 | 0.0000 | 0.0349 | 0.0348 | 0.6649 |
| 07-JUN-2024 | 534612 | 44.89 | 44.02 | 0.0196 | 0.0366 | 0.0366 | 0.6992 |
| 07-JUN-2024 | 534618 | 2283.80 | 2307.45 | -0.0103 | 0.1039 | 0.1037 | 1.9812 |
| 07-JUN-2024 | 534623 | 37.73 | 35.94 | 0.0486 | 0.0349 | 0.0349 | 0.6668 |
| 07-JUN-2024 | 534639 | 23.90 | 22.77 | 0.0484 | 0.0385 | 0.0386 | 0.7375 |
| 07-JUN-2024 | 534691 | 21.15 | 20.69 | 0.0220 | 0.0305 | 0.0304 | 0.5808 |
| 07-JUN-2024 | 534732 | 64.99 | 61.90 | 0.0487 | 0.0321 | 0.0322 | 0.6152 |
| 07-JUN-2024 | 534733 | 23.04 | 22.59 | 0.0197 | 0.0651 | 0.0649 | 1.2399 |
| 07-JUN-2024 | 534741 | 0.85 | 0.85 | 0.0000 | 0.0290 | 0.0289 | 0.5521 |
| 07-JUN-2024 | 534755 | 1.01 | 0.99 | 0.0200 | 0.0352 | 0.0351 | 0.6706 |
| 07-JUN-2024 | 535136 | 1677.00 | 1619.35 | 0.0350 | 0.0334 | 0.0335 | 0.6400 |
| 07-JUN-2024 | 535204 | 4.29 | 4.44 | -0.0344 | 0.0379 | 0.0379 | 0.7241 |
| 07-JUN-2024 | 535205 | 3.78 | 3.85 | -0.0183 | 0.0370 | 0.0369 | 0.7050 |
| 07-JUN-2024 | 535267 | 8.68 | 8.71 | -0.0035 | 0.0375 | 0.0375 | 0.7164 |
| 07-JUN-2024 | 535276 | 833.28 | 815.63 | 0.0214 | 0.0067 | 0.0068 | 0.1299 |
| 07-JUN-2024 | 535387 | 42.85 | 41.50 | 0.0320 | 0.0261 | 0.0261 | 0.4986 |
| 07-JUN-2024 | 535431 | 0.93 | 0.94 | -0.0107 | 0.0335 | 0.0334 | 0.6381 |
| 07-JUN-2024 | 535514 | 18.06 | 18.42 | -0.0197 | 0.0142 | 0.0142 | 0.2713 |
| 07-JUN-2024 | 535566 | 153.00 | 152.10 | 0.0059 | 0.0325 | 0.0324 | 0.6190 |
| 07-JUN-2024 | 535621 | 91.00 | 87.54 | 0.0388 | 0.0325 | 0.0325 | 0.6209 |
| 07-JUN-2024 | 535657 | 14.23 | 13.48 | 0.0541 | 0.0399 | 0.0400 | 0.7642 |
| 07-JUN-2024 | 535667 | 123.70 | 112.50 | 0.0949 | 0.0345 | 0.0351 | 0.6706 |
| 07-JUN-2024 | 535693 | 83.94 | 85.23 | -0.0153 | 0.0295 | 0.0294 | 0.5617 |
| 07-JUN-2024 | 535719 | 40.90 | 40.90 | 0.0000 | 0.0331 | 0.0330 | 0.6305 |
| 07-JUN-2024 | 535730 | 1.28 | 1.24 | 0.0317 | 0.0351 | 0.0350 | 0.6687 |
| 07-JUN-2024 | 535910 | 146.15 | 146.95 | -0.0055 | 0.0362 | 0.0361 | 0.6897 |
| 07-JUN-2024 | 536073 | 28.55 | 28.39 | 0.0056 | 0.0223 | 0.0223 | 0.4260 |
| 07-JUN-2024 | 536264 | 39.99 | 40.28 | -0.0072 | 0.0308 | 0.0307 | 0.5865 |
| 07-JUN-2024 | 536493 | 383.45 | 367.75 | 0.0418 | 0.0191 | 0.0193 | 0.3687 |
| 07-JUN-2024 | 536659 | 27.76 | 27.22 | 0.0196 | 0.0351 | 0.0350 | 0.6687 |
| 07-JUN-2024 | 536672 | 6.97 | 7.02 | -0.0071 | 0.0305 | 0.0304 | 0.5808 |
| 07-JUN-2024 | 536709 | 15.27 | 15.25 | 0.0013 | 0.0360 | 0.0359 | 0.6859 |
| 07-JUN-2024 | 536846 | 81.16 | 79.99 | 0.0145 | 0.0323 | 0.0322 | 0.6152 |
| 07-JUN-2024 | 536974 | 49.57 | 47.21 | 0.0488 | 0.0290 | 0.0291 | 0.5560 |
| 07-JUN-2024 | 537069 | 48.50 | 47.29 | 0.0253 | 0.0364 | 0.0363 | 0.6935 |
| 07-JUN-2024 | 537253 | 80.20 | 80.00 | 0.0025 | 0.0319 | 0.0318 | 0.6075 |
| 07-JUN-2024 | 537259 | 1023.15 | 1013.70 | 0.0093 | 0.0310 | 0.0309 | 0.5903 |
| 07-JUN-2024 | 537326 | 149.15 | 147.20 | 0.0132 | 0.0319 | 0.0319 | 0.6094 |
| 07-JUN-2024 | 537536 | 172.50 | 170.05 | 0.0143 | 0.0354 | 0.0353 | 0.6744 |
| 07-JUN-2024 | 537707 | 28.55 | 30.05 | -0.0512 | 0.0371 | 0.0372 | 0.7107 |
| 07-JUN-2024 | 537709 | 6.23 | 6.41 | -0.0285 | 0.0298 | 0.0298 | 0.5693 |
| 07-JUN-2024 | 537750 | 163.55 | 167.60 | -0.0245 | 0.0228 | 0.0229 | 0.4375 |
| 07-JUN-2024 | 537766 | 4.28 | 4.29 | -0.0023 | 0.0353 | 0.0352 | 0.6725 |
| 07-JUN-2024 | 537800 | 4.04 | 4.02 | 0.0050 | 0.0357 | 0.0356 | 0.6801 |
| 07-JUN-2024 | 537839 | 123.60 | 112.37 | 0.0953 | 0.0326 | 0.0332 | 0.6343 |
| 07-JUN-2024 | 537985 | 56.97 | 53.41 | 0.0645 | 0.0416 | 0.0418 | 0.7986 |
| 07-JUN-2024 | 538081 | 5.28 | 5.95 | -0.1195 | 0.0377 | 0.0385 | 0.7355 |
| 07-JUN-2024 | 538092 | 85.53 | 85.08 | 0.0053 | 0.0313 | 0.0312 | 0.5961 |
| 07-JUN-2024 | 538119 | 58.65 | 59.80 | -0.0194 | 0.0333 | 0.0332 | 0.6343 |
| 07-JUN-2024 | 538212 | 0.79 | 0.77 | 0.0256 | 0.0321 | 0.0321 | 0.6133 |
| 07-JUN-2024 | 538273 | 73.44 | 71.90 | 0.0212 | 0.0316 | 0.0316 | 0.6037 |
| 07-JUN-2024 | 538351 | 8.46 | 8.06 | 0.0484 | 0.0369 | 0.0370 | 0.7069 |
| 07-JUN-2024 | 538382 | 206.00 | 215.00 | -0.0428 | 0.0320 | 0.0321 | 0.6133 |
| 07-JUN-2024 | 538395 | 99.00 | 100.00 | -0.0101 | 0.0318 | 0.0318 | 0.6075 |
| 07-JUN-2024 | 538401 | 151.50 | 153.25 | -0.0115 | 0.0402 | 0.0401 | 0.7661 |
| 07-JUN-2024 | 538402 | 64.00 | 64.10 | -0.0016 | 0.0345 | 0.0344 | 0.6572 |
| 07-JUN-2024 | 538422 | 0.70 | 0.67 | 0.0438 | 0.0298 | 0.0299 | 0.5712 |
| 07-JUN-2024 | 538446 | 302.30 | 302.70 | -0.0013 | 0.0243 | 0.0242 | 0.4623 |
| 07-JUN-2024 | 538451 | 334.45 | 350.00 | -0.0454 | 0.0281 | 0.0282 | 0.5388 |
| 07-JUN-2024 | 538452 | 12.46 | 12.27 | 0.0154 | 0.0299 | 0.0298 | 0.5693 |
| 07-JUN-2024 | 538464 | 3.28 | 3.20 | 0.0247 | 0.0353 | 0.0353 | 0.6744 |
| 07-JUN-2024 | 538465 | 51.40 | 54.00 | -0.0493 | 0.0278 | 0.0279 | 0.5330 |
| 07-JUN-2024 | 538476 | 34.29 | 34.84 | -0.0159 | 0.0306 | 0.0305 | 0.5827 |
| 07-JUN-2024 | 538521 | 95.82 | 93.95 | 0.0197 | 0.0235 | 0.0235 | 0.4490 |
| 07-JUN-2024 | 538539 | 26.56 | 27.10 | -0.0201 | 0.0342 | 0.0342 | 0.6534 |
| 07-JUN-2024 | 538540 | 1.06 | 1.06 | 0.0000 | 0.0409 | 0.0408 | 0.7795 |
| 07-JUN-2024 | 538542 | 7.21 | 7.21 | 0.0000 | 0.0456 | 0.0454 | 0.8674 |
| 07-JUN-2024 | 538546 | 77.38 | 77.33 | 0.0006 | 0.0395 | 0.0394 | 0.7527 |
| 07-JUN-2024 | 538556 | 60.40 | 60.00 | 0.0066 | 0.0215 | 0.0214 | 0.4088 |
| 07-JUN-2024 | 538563 | 9.29 | 9.29 | 0.0000 | 0.0092 | 0.0092 | 0.1758 |
| 07-JUN-2024 | 538564 | 218.05 | 210.35 | 0.0360 | 0.0239 | 0.0240 | 0.4585 |
| 07-JUN-2024 | 538565 | 202.35 | 201.75 | 0.0030 | 0.0282 | 0.0281 | 0.5368 |
| 07-JUN-2024 | 538568 | 61.75 | 61.75 | 0.0000 | 0.0330 | 0.0329 | 0.6286 |
| 07-JUN-2024 | 538569 | 2.30 | 2.34 | -0.0172 | 0.0386 | 0.0385 | 0.7355 |
| 07-JUN-2024 | 538596 | 3.45 | 3.45 | 0.0000 | 0.0394 | 0.0393 | 0.7508 |
| 07-JUN-2024 | 538597 | 13.65 | 13.20 | 0.0335 | 0.0323 | 0.0323 | 0.6171 |
| 07-JUN-2024 | 538598 | 19.82 | 19.41 | 0.0209 | 0.0277 | 0.0276 | 0.5273 |
| 07-JUN-2024 | 538607 | 3.56 | 3.50 | 0.0170 | 0.0355 | 0.0355 | 0.6782 |
| 07-JUN-2024 | 538609 | 70.56 | 70.56 | 0.0000 | 0.0303 | 0.0302 | 0.5770 |
| 07-JUN-2024 | 538610 | 28.15 | 27.27 | 0.0318 | 0.0332 | 0.0332 | 0.6343 |
| 07-JUN-2024 | 538611 | 48.40 | 49.90 | -0.0305 | 0.0295 | 0.0295 | 0.5636 |
| 07-JUN-2024 | 538634 | 223.25 | 220.75 | 0.0113 | 0.0349 | 0.0348 | 0.6649 |
| 07-JUN-2024 | 538646 | 59.10 | 60.04 | -0.0158 | 0.0388 | 0.0387 | 0.7394 |
| 07-JUN-2024 | 538647 | 43.80 | 44.69 | -0.0201 | 0.0319 | 0.0319 | 0.6094 |
| 07-JUN-2024 | 538652 | 3.81 | 3.81 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 07-JUN-2024 | 538668 | 310.10 | 307.20 | 0.0094 | 0.0433 | 0.0432 | 0.8253 |
| 07-JUN-2024 | 538683 | 856.38 | 840.94 | 0.0182 | 0.0067 | 0.0068 | 0.1299 |
| 07-JUN-2024 | 538706 | 13.66 | 13.40 | 0.0192 | 0.0360 | 0.0359 | 0.6859 |
| 07-JUN-2024 | 538707 | 35.20 | 34.40 | 0.0230 | 0.0310 | 0.0310 | 0.5923 |
| 07-JUN-2024 | 538708 | 7.76 | 7.61 | 0.0195 | 0.0399 | 0.0398 | 0.7604 |
| 07-JUN-2024 | 538713 | 86.50 | 85.00 | 0.0175 | 0.0338 | 0.0337 | 0.6438 |
| 07-JUN-2024 | 538714 | 128.00 | 128.00 | 0.0000 | 0.0301 | 0.0300 | 0.5731 |
| 07-JUN-2024 | 538715 | 293.95 | 292.65 | 0.0044 | 0.0327 | 0.0326 | 0.6228 |
| 07-JUN-2024 | 538732 | 84.43 | 84.07 | 0.0043 | 0.0377 | 0.0376 | 0.7183 |
| 07-JUN-2024 | 538733 | 4.31 | 4.20 | 0.0259 | 0.0393 | 0.0393 | 0.7508 |
| 07-JUN-2024 | 538734 | 442.30 | 421.25 | 0.0488 | 0.0375 | 0.0375 | 0.7164 |
| 07-JUN-2024 | 538742 | 25.54 | 24.53 | 0.0403 | 0.0290 | 0.0291 | 0.5560 |
| 07-JUN-2024 | 538770 | 22.41 | 20.38 | 0.0950 | 0.0394 | 0.0399 | 0.7623 |
| 07-JUN-2024 | 538772 | 72.89 | 70.17 | 0.0380 | 0.0337 | 0.0337 | 0.6438 |
| 07-JUN-2024 | 538777 | 16.55 | 16.55 | 0.0000 | 0.0008 | 0.0008 | 0.0153 |
| 07-JUN-2024 | 538778 | 16.70 | 16.97 | -0.0160 | 0.0336 | 0.0335 | 0.6400 |
| 07-JUN-2024 | 538787 | 6.50 | 6.29 | 0.0328 | 0.0573 | 0.0572 | 1.0928 |
| 07-JUN-2024 | 538788 | 9.66 | 9.82 | -0.0164 | 0.0353 | 0.0353 | 0.6744 |
| 07-JUN-2024 | 538795 | 217.00 | 213.30 | 0.0172 | 0.0279 | 0.0279 | 0.5330 |
| 07-JUN-2024 | 538812 | 5.16 | 4.98 | 0.0355 | 0.0304 | 0.0305 | 0.5827 |
| 07-JUN-2024 | 538817 | 18.35 | 18.42 | -0.0038 | 0.0347 | 0.0347 | 0.6629 |
| 07-JUN-2024 | 538833 | 18.10 | 18.02 | 0.0044 | 0.0364 | 0.0363 | 0.6935 |
| 07-JUN-2024 | 538834 | 20.82 | 20.47 | 0.0170 | 0.0376 | 0.0375 | 0.7164 |
| 07-JUN-2024 | 538837 | 51.87 | 49.98 | 0.0371 | 0.0289 | 0.0289 | 0.5521 |
| 07-JUN-2024 | 538838 | 48.85 | 48.48 | 0.0076 | 0.0353 | 0.0353 | 0.6744 |
| 07-JUN-2024 | 538857 | 4.94 | 5.20 | -0.0513 | 0.0312 | 0.0314 | 0.5999 |
| 07-JUN-2024 | 538860 | 1.24 | 1.22 | 0.0163 | 0.0332 | 0.0331 | 0.6324 |
| 07-JUN-2024 | 538862 | 15.45 | 15.45 | 0.0000 | 0.0135 | 0.0135 | 0.2579 |
| 07-JUN-2024 | 538863 | 7.05 | 7.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | 538868 | 8.25 | 8.28 | -0.0036 | 0.0313 | 0.0312 | 0.5961 |
| 07-JUN-2024 | 538874 | 18.30 | 17.43 | 0.0487 | 0.0381 | 0.0381 | 0.7279 |
| 07-JUN-2024 | 538875 | 23.51 | 23.38 | 0.0055 | 0.0350 | 0.0349 | 0.6668 |
| 07-JUN-2024 | 538881 | 15.50 | 15.50 | 0.0000 | 0.0302 | 0.0302 | 0.5770 |
| 07-JUN-2024 | 538882 | 31.03 | 30.44 | 0.0192 | 0.0356 | 0.0356 | 0.6801 |
| 07-JUN-2024 | 538890 | 73.53 | 73.63 | -0.0014 | 0.0357 | 0.0356 | 0.6801 |
| 07-JUN-2024 | 538891 | 603.35 | 608.35 | -0.0083 | 0.0221 | 0.0221 | 0.4222 |
| 07-JUN-2024 | 538894 | 18.10 | 19.00 | -0.0485 | 0.0348 | 0.0349 | 0.6668 |
| 07-JUN-2024 | 538895 | 26.50 | 26.50 | 0.0000 | 0.0338 | 0.0337 | 0.6438 |
| 07-JUN-2024 | 538896 | 449.05 | 449.25 | -0.0004 | 0.0263 | 0.0263 | 0.5025 |
| 07-JUN-2024 | 538918 | 10.39 | 10.66 | -0.0257 | 0.0316 | 0.0315 | 0.6018 |
| 07-JUN-2024 | 538920 | 61.97 | 62.63 | -0.0106 | 0.0297 | 0.0297 | 0.5674 |
| 07-JUN-2024 | 538922 | 40.03 | 40.25 | -0.0055 | 0.0384 | 0.0383 | 0.7317 |
| 07-JUN-2024 | 538923 | 31.19 | 30.46 | 0.0237 | 0.0398 | 0.0397 | 0.7585 |
| 07-JUN-2024 | 538926 | 82.00 | 82.14 | -0.0017 | 0.0239 | 0.0239 | 0.4566 |
| 07-JUN-2024 | 538928 | 2.12 | 2.01 | 0.0533 | 0.0309 | 0.0310 | 0.5923 |
| 07-JUN-2024 | 538935 | 37.05 | 39.00 | -0.0513 | 0.0223 | 0.0225 | 0.4299 |
| 07-JUN-2024 | 538942 | 20.04 | 20.35 | -0.0154 | 0.0332 | 0.0331 | 0.6324 |
| 07-JUN-2024 | 538943 | 103.85 | 105.95 | -0.0200 | 0.0387 | 0.0387 | 0.7394 |
| 07-JUN-2024 | 538952 | 2.09 | 2.13 | -0.0190 | 0.0288 | 0.0287 | 0.5483 |
| 07-JUN-2024 | 538964 | 861.80 | 885.80 | -0.0275 | 0.0331 | 0.0331 | 0.6324 |
| 07-JUN-2024 | 538965 | 43.31 | 37.02 | 0.1569 | 0.0328 | 0.0345 | 0.6591 |
| 07-JUN-2024 | 538970 | 52.26 | 51.46 | 0.0154 | 0.0329 | 0.0328 | 0.6266 |
| 07-JUN-2024 | 538975 | 0.35 | 0.35 | 0.0000 | 0.0322 | 0.0321 | 0.6133 |
| 07-JUN-2024 | 538987 | 575.50 | 563.30 | 0.0214 | 0.0300 | 0.0300 | 0.5731 |
| 07-JUN-2024 | 538992 | 2165.00 | 2066.30 | 0.0467 | 0.0270 | 0.0271 | 0.5177 |
| 07-JUN-2024 | 538993 | 11.50 | 10.96 | 0.0481 | 0.0174 | 0.0176 | 0.3362 |
| 07-JUN-2024 | 539005 | 16.06 | 16.06 | 0.0000 | 0.0227 | 0.0226 | 0.4318 |
| 07-JUN-2024 | 539011 | 120.15 | 121.50 | -0.0112 | 0.0272 | 0.0272 | 0.5197 |
| 07-JUN-2024 | 539012 | 127.00 | 130.00 | -0.0233 | 0.0431 | 0.0430 | 0.8215 |
| 07-JUN-2024 | 539013 | 147.90 | 145.00 | 0.0198 | 0.0356 | 0.0355 | 0.6782 |
| 07-JUN-2024 | 539016 | 17.98 | 17.98 | 0.0000 | 0.0345 | 0.0344 | 0.6572 |
| 07-JUN-2024 | 539017 | 54.57 | 54.86 | -0.0053 | 0.0283 | 0.0282 | 0.5388 |
| 07-JUN-2024 | 539018 | 605.40 | 611.20 | -0.0095 | 0.0223 | 0.0223 | 0.4260 |
| 07-JUN-2024 | 539031 | 266.03 | 262.52 | 0.0133 | 0.0114 | 0.0114 | 0.2178 |
| 07-JUN-2024 | 539032 | 5.13 | 5.11 | 0.0039 | 0.0402 | 0.0401 | 0.7661 |
| 07-JUN-2024 | 539040 | 27.49 | 28.93 | -0.0511 | 0.0916 | 0.0914 | 1.7462 |
| 07-JUN-2024 | 539042 | 846.15 | 835.80 | 0.0123 | 0.0249 | 0.0249 | 0.4757 |
| 07-JUN-2024 | 539090 | 33.63 | 37.36 | -0.1052 | 0.0266 | 0.0276 | 0.5273 |
| 07-JUN-2024 | 539091 | 39.62 | 39.62 | 0.0000 | 0.0033 | 0.0033 | 0.0630 |
| 07-JUN-2024 | 539096 | 14.35 | 13.67 | 0.0485 | 0.0396 | 0.0396 | 0.7566 |
| 07-JUN-2024 | 539097 | 16.03 | 17.00 | -0.0588 | 0.0318 | 0.0320 | 0.6114 |
| 07-JUN-2024 | 539110 | 38.20 | 36.57 | 0.0436 | 0.0231 | 0.0233 | 0.4451 |
| 07-JUN-2024 | 539111 | 13.50 | 13.74 | -0.0176 | 0.0394 | 0.0393 | 0.7508 |
| 07-JUN-2024 | 539112 | 160.00 | 152.95 | 0.0451 | 0.0387 | 0.0387 | 0.7394 |
| 07-JUN-2024 | 539113 | 872.60 | 878.65 | -0.0069 | 0.0323 | 0.0322 | 0.6152 |
| 07-JUN-2024 | 539115 | 64.00 | 61.94 | 0.0327 | 0.0365 | 0.0365 | 0.6973 |
| 07-JUN-2024 | 539117 | 34.63 | 35.09 | -0.0132 | 0.0389 | 0.0388 | 0.7413 |
| 07-JUN-2024 | 539119 | 23.00 | 23.00 | 0.0000 | 0.0102 | 0.0102 | 0.1949 |
| 07-JUN-2024 | 539120 | 49.25 | 50.25 | -0.0201 | 0.0310 | 0.0310 | 0.5923 |
| 07-JUN-2024 | 539121 | 81.78 | 79.16 | 0.0326 | 0.0329 | 0.0329 | 0.6286 |
| 07-JUN-2024 | 539123 | 6.96 | 6.73 | 0.0336 | 0.0345 | 0.0345 | 0.6591 |
| 07-JUN-2024 | 539124 | 29.65 | 29.80 | -0.0050 | 0.0284 | 0.0284 | 0.5426 |
| 07-JUN-2024 | 539132 | 12.88 | 12.27 | 0.0485 | 0.0335 | 0.0336 | 0.6419 |
| 07-JUN-2024 | 539143 | 7.23 | 7.28 | -0.0069 | 0.0308 | 0.0307 | 0.5865 |
| 07-JUN-2024 | 539149 | 4.22 | 3.99 | 0.0560 | 0.0373 | 0.0374 | 0.7145 |
| 07-JUN-2024 | 539151 | 46.93 | 47.18 | -0.0053 | 0.0318 | 0.0317 | 0.6056 |
| 07-JUN-2024 | 539167 | 90.36 | 88.59 | 0.0198 | 0.0152 | 0.0152 | 0.2904 |
| 07-JUN-2024 | 539174 | 18.56 | 18.20 | 0.0196 | 0.0310 | 0.0309 | 0.5903 |
| 07-JUN-2024 | 539175 | 14.72 | 14.45 | 0.0185 | 0.0247 | 0.0247 | 0.4719 |
| 07-JUN-2024 | 539176 | 147.05 | 142.30 | 0.0328 | 0.0298 | 0.0298 | 0.5693 |
| 07-JUN-2024 | 539189 | 32.41 | 31.03 | 0.0435 | 0.0273 | 0.0274 | 0.5235 |
| 07-JUN-2024 | 539190 | 26.00 | 26.26 | -0.0100 | 0.0257 | 0.0257 | 0.4910 |
| 07-JUN-2024 | 539195 | 372.70 | 335.95 | 0.1038 | 0.0317 | 0.0325 | 0.6209 |
| 07-JUN-2024 | 539196 | 185.40 | 163.10 | 0.1282 | 0.0392 | 0.0402 | 0.7680 |
| 07-JUN-2024 | 539198 | 167.10 | 163.85 | 0.0196 | 0.0268 | 0.0267 | 0.5101 |
| 07-JUN-2024 | 539199 | 423.10 | 420.40 | 0.0064 | 0.0243 | 0.0242 | 0.4623 |
| 07-JUN-2024 | 539206 | 36.52 | 34.80 | 0.0482 | 0.0283 | 0.0284 | 0.5426 |
| 07-JUN-2024 | 539216 | 5.63 | 5.12 | 0.0950 | 0.0299 | 0.0306 | 0.5846 |
| 07-JUN-2024 | 539217 | 1.42 | 1.45 | -0.0209 | 0.0319 | 0.0319 | 0.6094 |
| 07-JUN-2024 | 539218 | 265.00 | 254.80 | 0.0393 | 0.0357 | 0.0358 | 0.6840 |
| 07-JUN-2024 | 539219 | 10.19 | 9.43 | 0.0775 | 0.0326 | 0.0329 | 0.6286 |
| 07-JUN-2024 | 539220 | 37.76 | 38.55 | -0.0207 | 0.0198 | 0.0198 | 0.3783 |
| 07-JUN-2024 | 539222 | 5.42 | 5.44 | -0.0037 | 0.0282 | 0.0282 | 0.5388 |
| 07-JUN-2024 | 539226 | 42.37 | 42.09 | 0.0066 | 0.0324 | 0.0323 | 0.6171 |
| 07-JUN-2024 | 539227 | 174.00 | 175.35 | -0.0077 | 0.0340 | 0.0339 | 0.6477 |
| 07-JUN-2024 | 539228 | 3.71 | 3.70 | 0.0027 | 0.0309 | 0.0308 | 0.5884 |
| 07-JUN-2024 | 539246 | 69.79 | 69.79 | 0.0000 | 0.0344 | 0.0343 | 0.6553 |
| 07-JUN-2024 | 539255 | 908.30 | 926.80 | -0.0202 | 0.0356 | 0.0355 | 0.6782 |
| 07-JUN-2024 | 539267 | 16.40 | 15.80 | 0.0373 | 0.0368 | 0.0368 | 0.7031 |
| 07-JUN-2024 | 539275 | 242.65 | 246.00 | -0.0137 | 0.0333 | 0.0332 | 0.6343 |
| 07-JUN-2024 | 539277 | 0.70 | 0.69 | 0.0144 | 0.0367 | 0.0367 | 0.7012 |
| 07-JUN-2024 | 539278 | 2.73 | 2.64 | 0.0335 | 0.0289 | 0.0290 | 0.5540 |
| 07-JUN-2024 | 539288 | 11.05 | 11.00 | 0.0045 | 0.0344 | 0.0344 | 0.6572 |
| 07-JUN-2024 | 539291 | 34.53 | 33.93 | 0.0175 | 0.0331 | 0.0330 | 0.6305 |
| 07-JUN-2024 | 539300 | 169.80 | 169.60 | 0.0012 | 0.0299 | 0.0299 | 0.5712 |
| 07-JUN-2024 | 539310 | 23.10 | 24.21 | -0.0469 | 0.0329 | 0.0330 | 0.6305 |
| 07-JUN-2024 | 539314 | 161.20 | 157.70 | 0.0220 | 0.0330 | 0.0330 | 0.6305 |
| 07-JUN-2024 | 539353 | 518.45 | 493.05 | 0.0502 | 0.0309 | 0.0310 | 0.5923 |
| 07-JUN-2024 | 539354 | 46.01 | 47.58 | -0.0336 | 0.0299 | 0.0299 | 0.5712 |
| 07-JUN-2024 | 539378 | 28.36 | 29.80 | -0.0495 | 0.0333 | 0.0334 | 0.6381 |
| 07-JUN-2024 | 539383 | 6.90 | 7.05 | -0.0215 | 0.0359 | 0.0358 | 0.6840 |
| 07-JUN-2024 | 539384 | 23.49 | 23.49 | 0.0000 | 0.0342 | 0.0341 | 0.6515 |
| 07-JUN-2024 | 539391 | 34.00 | 34.94 | -0.0273 | 0.0332 | 0.0332 | 0.6343 |
| 07-JUN-2024 | 539393 | 25.77 | 25.77 | 0.0000 | 0.0029 | 0.0029 | 0.0554 |
| 07-JUN-2024 | 539398 | 134.30 | 134.45 | -0.0011 | 0.0321 | 0.0320 | 0.6114 |
| 07-JUN-2024 | 539399 | 291.15 | 293.00 | -0.0063 | 0.0301 | 0.0300 | 0.5731 |
| 07-JUN-2024 | 539402 | 9.90 | 10.10 | -0.0200 | 0.0379 | 0.0378 | 0.7222 |
| 07-JUN-2024 | 539405 | 8.51 | 8.50 | 0.0012 | 0.0487 | 0.0485 | 0.9266 |
| 07-JUN-2024 | 539406 | 83.95 | 83.95 | 0.0000 | 0.0320 | 0.0319 | 0.6094 |
| 07-JUN-2024 | 539408 | 11.23 | 11.01 | 0.0198 | 0.0235 | 0.0235 | 0.4490 |
| 07-JUN-2024 | 539409 | 20.31 | 21.83 | -0.0722 | 0.0334 | 0.0337 | 0.6438 |
| 07-JUN-2024 | 539428 | 25.44 | 27.02 | -0.0603 | 0.0293 | 0.0296 | 0.5655 |
| 07-JUN-2024 | 539434 | 6.98 | 6.98 | 0.0000 | 0.0025 | 0.0025 | 0.0478 |
| 07-JUN-2024 | 539435 | 74.80 | 76.30 | -0.0199 | 0.0168 | 0.0168 | 0.3210 |
| 07-JUN-2024 | 539449 | 45.37 | 44.49 | 0.0196 | 0.0245 | 0.0245 | 0.4681 |
| 07-JUN-2024 | 539468 | 18.95 | 18.95 | 0.0000 | 0.0010 | 0.0010 | 0.0191 |
| 07-JUN-2024 | 539469 | 922.20 | 930.00 | -0.0084 | 0.0328 | 0.0327 | 0.6247 |
| 07-JUN-2024 | 539470 | 1.17 | 1.13 | 0.0348 | 0.0454 | 0.0454 | 0.8674 |
| 07-JUN-2024 | 539479 | 445.30 | 439.80 | 0.0124 | 0.0334 | 0.0333 | 0.6362 |
| 07-JUN-2024 | 539488 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | 539492 | 16.50 | 16.59 | -0.0054 | 0.0267 | 0.0266 | 0.5082 |
| 07-JUN-2024 | 539494 | 12.68 | 12.83 | -0.0118 | 0.0549 | 0.0548 | 1.0470 |
| 07-JUN-2024 | 539495 | 39.43 | 39.43 | 0.0000 | 0.0270 | 0.0270 | 0.5158 |
| 07-JUN-2024 | 539506 | 0.73 | 0.74 | -0.0136 | 0.0312 | 0.0311 | 0.5942 |
| 07-JUN-2024 | 539515 | 92.30 | 92.14 | 0.0017 | 0.0310 | 0.0309 | 0.5903 |
| 07-JUN-2024 | 539518 | 145.80 | 147.25 | -0.0099 | 0.0315 | 0.0314 | 0.5999 |
| 07-JUN-2024 | 539522 | 139.60 | 129.10 | 0.0782 | 0.0272 | 0.0277 | 0.5292 |
| 07-JUN-2024 | 539526 | 1.00 | 1.00 | 0.0000 | 0.0304 | 0.0303 | 0.5789 |
| 07-JUN-2024 | 539527 | 772.40 | 760.10 | 0.0161 | 0.0316 | 0.0316 | 0.6037 |
| 07-JUN-2024 | 539528 | 252.00 | 259.00 | -0.0274 | 0.0326 | 0.0326 | 0.6228 |
| 07-JUN-2024 | 539533 | 10.50 | 10.50 | 0.0000 | 0.0005 | 0.0005 | 0.0096 |
| 07-JUN-2024 | 539543 | 13.12 | 13.12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | 539544 | 6.50 | 6.54 | -0.0061 | 0.0373 | 0.0372 | 0.7107 |
| 07-JUN-2024 | 539545 | 32.21 | 32.78 | -0.0175 | 0.0305 | 0.0304 | 0.5808 |
| 07-JUN-2024 | 539546 | 48.68 | 48.51 | 0.0035 | 0.0312 | 0.0311 | 0.5942 |
| 07-JUN-2024 | 539552 | 99.80 | 105.00 | -0.0508 | 0.0236 | 0.0239 | 0.4566 |
| 07-JUN-2024 | 539559 | 5.90 | 5.92 | -0.0034 | 0.0345 | 0.0344 | 0.6572 |
| 07-JUN-2024 | 539560 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | 539561 | 78.22 | 79.83 | -0.0204 | 0.0370 | 0.0369 | 0.7050 |
| 07-JUN-2024 | 539562 | 31.91 | 31.01 | 0.0286 | 0.0270 | 0.0270 | 0.5158 |
| 07-JUN-2024 | 539574 | 3.27 | 3.21 | 0.0185 | 0.2655 | 0.2648 | 5.0590 |
| 07-JUN-2024 | 539584 | 0.54 | 0.52 | 0.0377 | 0.0360 | 0.0360 | 0.6878 |
| 07-JUN-2024 | 539593 | 5.15 | 5.25 | -0.0192 | 0.0349 | 0.0349 | 0.6668 |
| 07-JUN-2024 | 539594 | 16.01 | 15.82 | 0.0119 | 0.0323 | 0.0322 | 0.6152 |
| 07-JUN-2024 | 539596 | 57.83 | 59.01 | -0.0202 | 0.1129 | 0.1126 | 2.1512 |
| 07-JUN-2024 | 539598 | 125.00 | 123.50 | 0.0121 | 0.0291 | 0.0291 | 0.5560 |
| 07-JUN-2024 | 539599 | 22.32 | 21.26 | 0.0487 | 0.0242 | 0.0243 | 0.4643 |
| 07-JUN-2024 | 539607 | 113.11 | 107.73 | 0.0487 | 0.0395 | 0.0395 | 0.7546 |
| 07-JUN-2024 | 539620 | 29.22 | 28.98 | 0.0082 | 0.0333 | 0.0333 | 0.6362 |
| 07-JUN-2024 | 539621 | 1.07 | 1.09 | -0.0185 | 0.0312 | 0.0312 | 0.5961 |
| 07-JUN-2024 | 539659 | 62.24 | 61.30 | 0.0152 | 0.0369 | 0.0368 | 0.7031 |
| 07-JUN-2024 | 539661 | 44.37 | 46.45 | -0.0458 | 0.0265 | 0.0266 | 0.5082 |
| 07-JUN-2024 | 539662 | 17.24 | 17.44 | -0.0115 | 0.0414 | 0.0413 | 0.7890 |
| 07-JUN-2024 | 539669 | 0.83 | 0.87 | -0.0471 | 0.0416 | 0.0417 | 0.7967 |
| 07-JUN-2024 | 539673 | 2.06 | 1.97 | 0.0447 | 0.0925 | 0.0924 | 1.7653 |
| 07-JUN-2024 | 539679 | 24.75 | 25.68 | -0.0369 | 0.0332 | 0.0332 | 0.6343 |
| 07-JUN-2024 | 539682 | 116.53 | 114.25 | 0.0198 | 0.0159 | 0.0159 | 0.3038 |
| 07-JUN-2024 | 539686 | 429.80 | 410.45 | 0.0461 | 0.0702 | 0.0701 | 1.3393 |
| 07-JUN-2024 | 539692 | 23.00 | 22.61 | 0.0171 | 0.0414 | 0.0414 | 0.7909 |
| 07-JUN-2024 | 539697 | 61.68 | 60.48 | 0.0196 | 0.0561 | 0.0560 | 1.0699 |
| 07-JUN-2024 | 539724 | 10.32 | 10.64 | -0.0305 | 0.0267 | 0.0267 | 0.5101 |
| 07-JUN-2024 | 539730 | 812.85 | 800.80 | 0.0149 | 0.0340 | 0.0340 | 0.6496 |
| 07-JUN-2024 | 539760 | 104.00 | 101.00 | 0.0293 | 0.0187 | 0.0188 | 0.3592 |
| 07-JUN-2024 | 539761 | 308.25 | 310.95 | -0.0087 | 0.0325 | 0.0324 | 0.6190 |
| 07-JUN-2024 | 539762 | 209.70 | 205.60 | 0.0197 | 0.0167 | 0.0167 | 0.3191 |
| 07-JUN-2024 | 539767 | 16.90 | 16.90 | 0.0000 | 0.0382 | 0.0381 | 0.7279 |
| 07-JUN-2024 | 539773 | 2.39 | 2.35 | 0.0169 | 0.0359 | 0.0358 | 0.6840 |
| 07-JUN-2024 | 539800 | 6.89 | 6.91 | -0.0029 | 0.0384 | 0.0383 | 0.7317 |
| 07-JUN-2024 | 539814 | 221.95 | 217.60 | 0.0198 | 0.0341 | 0.0340 | 0.6496 |
| 07-JUN-2024 | 539819 | 4.10 | 4.10 | 0.0000 | 0.0024 | 0.0024 | 0.0459 |
| 07-JUN-2024 | 539834 | 36.00 | 38.19 | -0.0591 | 0.0369 | 0.0370 | 0.7069 |
| 07-JUN-2024 | 539835 | 1.44 | 1.48 | -0.0274 | 0.0448 | 0.0447 | 0.8540 |
| 07-JUN-2024 | 539837 | 674.25 | 655.00 | 0.0290 | 0.0271 | 0.0271 | 0.5177 |
| 07-JUN-2024 | 539841 | 59.54 | 54.22 | 0.0936 | 0.0337 | 0.0342 | 0.6534 |
| 07-JUN-2024 | 539854 | 630.00 | 623.00 | 0.0112 | 0.0305 | 0.0305 | 0.5827 |
| 07-JUN-2024 | 539875 | 102.09 | 98.31 | 0.0377 | 0.0408 | 0.0408 | 0.7795 |
| 07-JUN-2024 | 539884 | 4.12 | 3.90 | 0.0549 | 0.0404 | 0.0405 | 0.7738 |
| 07-JUN-2024 | 539894 | 10.78 | 10.99 | -0.0193 | 0.0400 | 0.0399 | 0.7623 |
| 07-JUN-2024 | 539921 | 97.90 | 100.47 | -0.0259 | 0.0304 | 0.0304 | 0.5808 |
| 07-JUN-2024 | 539927 | 140.00 | 140.00 | 0.0000 | 0.0118 | 0.0118 | 0.2254 |
| 07-JUN-2024 | 539938 | 44.09 | 43.99 | 0.0023 | 0.0315 | 0.0314 | 0.5999 |
| 07-JUN-2024 | 539939 | 53.91 | 53.75 | 0.0030 | 0.0284 | 0.0283 | 0.5407 |
| 07-JUN-2024 | 539946 | 58.41 | 55.63 | 0.0488 | 0.0347 | 0.0348 | 0.6649 |
| 07-JUN-2024 | 539947 | 58.78 | 60.05 | -0.0214 | 0.0354 | 0.0353 | 0.6744 |
| 07-JUN-2024 | 539956 | 2690.30 | 2636.30 | 0.0203 | 0.0303 | 0.0303 | 0.5789 |
| 07-JUN-2024 | 539963 | 10.71 | 10.05 | 0.0636 | 0.0293 | 0.0296 | 0.5655 |
| 07-JUN-2024 | 539984 | 2583.60 | 2441.00 | 0.0568 | 0.0279 | 0.0281 | 0.5368 |
| 07-JUN-2024 | 539991 | 105.45 | 104.25 | 0.0114 | 0.0302 | 0.0301 | 0.5751 |
| 07-JUN-2024 | 539997 | 554.65 | 538.90 | 0.0288 | 0.0289 | 0.0289 | 0.5521 |
| 07-JUN-2024 | 540006 | 6.15 | 6.24 | -0.0145 | 0.0403 | 0.0402 | 0.7680 |
| 07-JUN-2024 | 540023 | 4.10 | 3.95 | 0.0373 | 0.0330 | 0.0331 | 0.6324 |
| 07-JUN-2024 | 540026 | 8.12 | 8.38 | -0.0315 | 0.0334 | 0.0334 | 0.6381 |
| 07-JUN-2024 | 540062 | 80.42 | 80.42 | 0.0000 | 0.0107 | 0.0107 | 0.2044 |
| 07-JUN-2024 | 540063 | 9.68 | 8.83 | 0.0919 | 0.0370 | 0.0375 | 0.7164 |
| 07-JUN-2024 | 540066 | 25.77 | 25.77 | 0.0000 | 0.0030 | 0.0030 | 0.0573 |
| 07-JUN-2024 | 540078 | 137.40 | 137.50 | -0.0007 | 0.0260 | 0.0260 | 0.4967 |
| 07-JUN-2024 | 540079 | 38.86 | 39.23 | -0.0095 | 0.0335 | 0.0335 | 0.6400 |
| 07-JUN-2024 | 540080 | 18.93 | 18.47 | 0.0246 | 0.1466 | 0.1463 | 2.7951 |
| 07-JUN-2024 | 540097 | 320.70 | 322.30 | -0.0050 | 0.0332 | 0.0331 | 0.6324 |
| 07-JUN-2024 | 540108 | 2.85 | 3.00 | -0.0513 | 0.0401 | 0.0402 | 0.7680 |
| 07-JUN-2024 | 540132 | 9.67 | 10.17 | -0.0504 | 0.0203 | 0.0206 | 0.3936 |
| 07-JUN-2024 | 540134 | 7.18 | 7.04 | 0.0197 | 0.0451 | 0.0450 | 0.8597 |
| 07-JUN-2024 | 540135 | 0.97 | 0.94 | 0.0314 | 0.0305 | 0.0305 | 0.5827 |
| 07-JUN-2024 | 540143 | 198.55 | 196.65 | 0.0096 | 0.0301 | 0.0301 | 0.5751 |
| 07-JUN-2024 | 540147 | 6.21 | 6.28 | -0.0112 | 0.0324 | 0.0323 | 0.6171 |
| 07-JUN-2024 | 540154 | 816.70 | 807.80 | 0.0110 | 0.0164 | 0.0164 | 0.3133 |
| 07-JUN-2024 | 540159 | 5.54 | 5.50 | 0.0072 | 0.0383 | 0.0382 | 0.7298 |
| 07-JUN-2024 | 540168 | 29.46 | 28.88 | 0.0199 | 0.0306 | 0.0305 | 0.5827 |
| 07-JUN-2024 | 540174 | 22.09 | 20.09 | 0.0949 | 0.0404 | 0.0409 | 0.7814 |
| 07-JUN-2024 | 540175 | 12.45 | 12.20 | 0.0203 | 0.0394 | 0.0393 | 0.7508 |
| 07-JUN-2024 | 540181 | 50.22 | 51.21 | -0.0195 | 0.0388 | 0.0387 | 0.7394 |
| 07-JUN-2024 | 540190 | 7.07 | 7.21 | -0.0196 | 0.0316 | 0.0315 | 0.6018 |
| 07-JUN-2024 | 540192 | 21.54 | 20.54 | 0.0475 | 0.0335 | 0.0335 | 0.6400 |
| 07-JUN-2024 | 540198 | 41.83 | 41.69 | 0.0034 | 0.0307 | 0.0306 | 0.5846 |
| 07-JUN-2024 | 540204 | 50.22 | 49.03 | 0.0240 | 0.0329 | 0.0329 | 0.6286 |
| 07-JUN-2024 | 540205 | 3695.90 | 3663.75 | 0.0087 | 0.0300 | 0.0299 | 0.5712 |
| 07-JUN-2024 | 540221 | 21.97 | 21.97 | 0.0000 | 0.0319 | 0.0318 | 0.6075 |
| 07-JUN-2024 | 540243 | 20.89 | 19.25 | 0.0818 | 0.0413 | 0.0416 | 0.7948 |
| 07-JUN-2024 | 540252 | 8.91 | 8.91 | 0.0000 | 0.0546 | 0.0545 | 1.0412 |
| 07-JUN-2024 | 540254 | 24.00 | 24.00 | 0.0000 | 0.0335 | 0.0335 | 0.6400 |
| 07-JUN-2024 | 540259 | 6.09 | 5.80 | 0.0488 | 0.0348 | 0.0349 | 0.6668 |
| 07-JUN-2024 | 540267 | 10.94 | 10.42 | 0.0487 | 0.0384 | 0.0385 | 0.7355 |
| 07-JUN-2024 | 540270 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | 540310 | 38.25 | 36.43 | 0.0488 | 0.0326 | 0.0327 | 0.6247 |
| 07-JUN-2024 | 540318 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | 540359 | 30.73 | 31.30 | -0.0184 | 0.0376 | 0.0375 | 0.7164 |
| 07-JUN-2024 | 540360 | 3.35 | 3.22 | 0.0396 | 0.0591 | 0.0590 | 1.1272 |
| 07-JUN-2024 | 540361 | 5.43 | 5.35 | 0.0148 | 0.0343 | 0.0342 | 0.6534 |
| 07-JUN-2024 | 540377 | 1.77 | 1.74 | 0.0171 | 0.0380 | 0.0379 | 0.7241 |
| 07-JUN-2024 | 540386 | 0.58 | 0.56 | 0.0351 | 0.0312 | 0.0313 | 0.5980 |
| 07-JUN-2024 | 540395 | 232.35 | 231.70 | 0.0028 | 0.0236 | 0.0236 | 0.4509 |
| 07-JUN-2024 | 540401 | 17.96 | 17.53 | 0.0242 | 0.0340 | 0.0340 | 0.6496 |
| 07-JUN-2024 | 540481 | 13.70 | 14.36 | -0.0471 | 0.0261 | 0.0262 | 0.5006 |
| 07-JUN-2024 | 540492 | 121.65 | 120.25 | 0.0116 | 0.0281 | 0.0281 | 0.5368 |
| 07-JUN-2024 | 540515 | 5.21 | 4.97 | 0.0472 | 0.0325 | 0.0326 | 0.6228 |
| 07-JUN-2024 | 540519 | 47.08 | 46.40 | 0.0145 | 0.0341 | 0.0340 | 0.6496 |
| 07-JUN-2024 | 540545 | 16.91 | 16.56 | 0.0209 | 0.0356 | 0.0356 | 0.6801 |
| 07-JUN-2024 | 540570 | 20.61 | 21.66 | -0.0497 | 0.0342 | 0.0343 | 0.6553 |
| 07-JUN-2024 | 540590 | 85.44 | 84.09 | 0.0159 | 0.0361 | 0.0360 | 0.6878 |
| 07-JUN-2024 | 540614 | 1.99 | 1.96 | 0.0152 | 0.0364 | 0.0364 | 0.6954 |
| 07-JUN-2024 | 540615 | 4.99 | 4.90 | 0.0182 | 0.1307 | 0.1304 | 2.4913 |
| 07-JUN-2024 | 540654 | 19.31 | 17.92 | 0.0747 | 0.0350 | 0.0353 | 0.6744 |
| 07-JUN-2024 | 540686 | 160.60 | 163.35 | -0.0170 | 0.0300 | 0.0299 | 0.5712 |
| 07-JUN-2024 | 540693 | 136.25 | 135.25 | 0.0074 | 0.0267 | 0.0267 | 0.5101 |
| 07-JUN-2024 | 540694 | 51.72 | 52.54 | -0.0157 | 0.0300 | 0.0299 | 0.5712 |
| 07-JUN-2024 | 540696 | 10.39 | 9.61 | 0.0780 | 0.0800 | 0.0800 | 1.5284 |
| 07-JUN-2024 | 540703 | 7.04 | 7.40 | -0.0499 | 0.0384 | 0.0385 | 0.7355 |
| 07-JUN-2024 | 540717 | 46.00 | 44.29 | 0.0379 | 0.0366 | 0.0366 | 0.6992 |
| 07-JUN-2024 | 540726 | 47.39 | 45.82 | 0.0337 | 0.0275 | 0.0275 | 0.5254 |
| 07-JUN-2024 | 540727 | 45.92 | 43.76 | 0.0482 | 0.0353 | 0.0354 | 0.6763 |
| 07-JUN-2024 | 540728 | 180.00 | 173.00 | 0.0397 | 0.0318 | 0.0318 | 0.6075 |
| 07-JUN-2024 | 540730 | 25.90 | 25.03 | 0.0342 | 0.0352 | 0.0352 | 0.6725 |
| 07-JUN-2024 | 540737 | 847.80 | 826.45 | 0.0255 | 0.0310 | 0.0309 | 0.5903 |
| 07-JUN-2024 | 540738 | 26.34 | 25.95 | 0.0149 | 0.0328 | 0.0327 | 0.6247 |
| 07-JUN-2024 | 540786 | 16.71 | 15.92 | 0.0484 | 0.0370 | 0.0371 | 0.7088 |
| 07-JUN-2024 | 540788 | 26.86 | 28.09 | -0.0448 | 0.0411 | 0.0412 | 0.7871 |
| 07-JUN-2024 | 540796 | 142.90 | 147.00 | -0.0283 | 0.0268 | 0.0268 | 0.5120 |
| 07-JUN-2024 | 540809 | 12.27 | 12.16 | 0.0090 | 0.0252 | 0.0251 | 0.4795 |
| 07-JUN-2024 | 540821 | 3.86 | 3.90 | -0.0103 | 0.0302 | 0.0302 | 0.5770 |
| 07-JUN-2024 | 540904 | 78.25 | 78.20 | 0.0006 | 0.0261 | 0.0260 | 0.4967 |
| 07-JUN-2024 | 540914 | 10.04 | 9.88 | 0.0161 | 0.0287 | 0.0287 | 0.5483 |
| 07-JUN-2024 | 540936 | 8.52 | 8.50 | 0.0024 | 0.0329 | 0.0328 | 0.6266 |
| 07-JUN-2024 | 540953 | 6.10 | 6.20 | -0.0163 | 0.1018 | 0.1015 | 1.9392 |
| 07-JUN-2024 | 540954 | 28.95 | 28.97 | -0.0007 | 0.0273 | 0.0272 | 0.5197 |
| 07-JUN-2024 | 540955 | 10.22 | 10.16 | 0.0059 | 0.0336 | 0.0335 | 0.6400 |
| 07-JUN-2024 | 540956 | 20.86 | 21.00 | -0.0067 | 0.0314 | 0.0313 | 0.5980 |
| 07-JUN-2024 | 540980 | 31000.00 | 29037.80 | 0.0654 | 0.0274 | 0.0277 | 0.5292 |
| 07-JUN-2024 | 541005 | 67.81 | 67.14 | 0.0099 | 0.0272 | 0.0271 | 0.5177 |
| 07-JUN-2024 | 541096 | 1409.00 | 1379.05 | 0.0215 | 0.0334 | 0.0333 | 0.6362 |
| 07-JUN-2024 | 541133 | 45.60 | 45.60 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
| 07-JUN-2024 | 541144 | 102.10 | 102.05 | 0.0005 | 0.0335 | 0.0334 | 0.6381 |
| 07-JUN-2024 | 541338 | 20.49 | 19.96 | 0.0262 | 0.0290 | 0.0290 | 0.5540 |
| 07-JUN-2024 | 541347 | 10.52 | 10.28 | 0.0231 | 0.0320 | 0.0320 | 0.6114 |
| 07-JUN-2024 | 541358 | 113.05 | 110.85 | 0.0197 | 0.0322 | 0.0322 | 0.6152 |
| 07-JUN-2024 | 541444 | 20.17 | 19.99 | 0.0090 | 0.0346 | 0.0345 | 0.6591 |
| 07-JUN-2024 | 541503 | 60.80 | 60.80 | 0.0000 | 0.0325 | 0.0324 | 0.6190 |
| 07-JUN-2024 | 541601 | 5.99 | 5.71 | 0.0479 | 0.0368 | 0.0369 | 0.7050 |
| 07-JUN-2024 | 541633 | 12.58 | 12.58 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | 541634 | 32.72 | 32.17 | 0.0170 | 0.0439 | 0.0438 | 0.8368 |
| 07-JUN-2024 | 541702 | 6.00 | 5.92 | 0.0134 | 0.0336 | 0.0335 | 0.6400 |
| 07-JUN-2024 | 541735 | 4.05 | 4.05 | 0.0000 | 0.1169 | 0.1166 | 2.2276 |
| 07-JUN-2024 | 541741 | 279.50 | 274.05 | 0.0197 | 0.0344 | 0.0343 | 0.6553 |
| 07-JUN-2024 | 541771 | 2.41 | 2.46 | -0.0205 | 0.0296 | 0.0296 | 0.5655 |
| 07-JUN-2024 | 541778 | 79.95 | 79.54 | 0.0051 | 0.0294 | 0.0293 | 0.5598 |
| 07-JUN-2024 | 541865 | 16.45 | 16.14 | 0.0190 | 0.0337 | 0.0337 | 0.6438 |
| 07-JUN-2024 | 541890 | 2.00 | 2.04 | -0.0198 | 0.0398 | 0.0397 | 0.7585 |
| 07-JUN-2024 | 541972 | 833.45 | 827.09 | 0.0077 | 0.0099 | 0.0099 | 0.1891 |
| 07-JUN-2024 | 542012 | 345.35 | 347.70 | -0.0068 | 0.0139 | 0.0138 | 0.2636 |
| 07-JUN-2024 | 542013 | 211.00 | 209.45 | 0.0074 | 0.0184 | 0.0184 | 0.3515 |
| 07-JUN-2024 | 542019 | 19.10 | 19.07 | 0.0016 | 0.0329 | 0.0328 | 0.6266 |
| 07-JUN-2024 | 542034 | 17.80 | 17.96 | -0.0089 | 0.0320 | 0.0319 | 0.6094 |
| 07-JUN-2024 | 542046 | 78.12 | 75.26 | 0.0373 | 0.0324 | 0.0325 | 0.6209 |
| 07-JUN-2024 | 542057 | 83.52 | 85.16 | -0.0194 | 0.0309 | 0.0308 | 0.5884 |
| 07-JUN-2024 | 542123 | 143.00 | 145.00 | -0.0139 | 0.0442 | 0.0441 | 0.8425 |
| 07-JUN-2024 | 542176 | 19.09 | 20.09 | -0.0511 | 0.0362 | 0.0363 | 0.6935 |
| 07-JUN-2024 | 542206 | 3.82 | 3.88 | -0.0156 | 0.0328 | 0.0327 | 0.6247 |
| 07-JUN-2024 | 542232 | 109.95 | 111.25 | -0.0118 | 0.0240 | 0.0239 | 0.4566 |
| 07-JUN-2024 | 542248 | 27.30 | 27.00 | 0.0110 | 0.0375 | 0.0374 | 0.7145 |
| 07-JUN-2024 | 542332 | 5.62 | 5.62 | 0.0000 | 0.0129 | 0.0129 | 0.2465 |
| 07-JUN-2024 | 542376 | 54.85 | 54.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | 542377 | 9.41 | 9.41 | 0.0000 | 0.0111 | 0.0111 | 0.2121 |
| 07-JUN-2024 | 542459 | 72.11 | 71.27 | 0.0117 | 0.0292 | 0.0292 | 0.5579 |
| 07-JUN-2024 | 542543 | 91.98 | 91.98 | 0.0000 | 0.0100 | 0.0100 | 0.1910 |
| 07-JUN-2024 | 542544 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | 542579 | 10.71 | 10.30 | 0.0390 | 0.0320 | 0.0320 | 0.6114 |
| 07-JUN-2024 | 542627 | 45.05 | 42.98 | 0.0470 | 0.0431 | 0.0431 | 0.8234 |
| 07-JUN-2024 | 542654 | 26.95 | 26.99 | -0.0015 | 0.0251 | 0.0251 | 0.4795 |
| 07-JUN-2024 | 542666 | 9.62 | 9.47 | 0.0157 | 0.0324 | 0.0324 | 0.6190 |
| 07-JUN-2024 | 542667 | 5.87 | 5.59 | 0.0489 | 0.0312 | 0.0313 | 0.5980 |
| 07-JUN-2024 | 542669 | 58.29 | 58.14 | 0.0026 | 0.0386 | 0.0385 | 0.7355 |
| 07-JUN-2024 | 542670 | 32.35 | 30.81 | 0.0488 | 0.0361 | 0.0362 | 0.6916 |
| 07-JUN-2024 | 542679 | 59.00 | 55.00 | 0.0702 | 0.0413 | 0.0415 | 0.7929 |
| 07-JUN-2024 | 542682 | 49.47 | 49.00 | 0.0095 | 0.0319 | 0.0318 | 0.6075 |
| 07-JUN-2024 | 542694 | 157.30 | 164.95 | -0.0475 | 0.0485 | 0.0485 | 0.9266 |
| 07-JUN-2024 | 542721 | 42.18 | 42.30 | -0.0028 | 0.0297 | 0.0296 | 0.5655 |
| 07-JUN-2024 | 542724 | 1.45 | 1.47 | -0.0137 | 0.0342 | 0.0341 | 0.6515 |
| 07-JUN-2024 | 542747 | 81.87 | 80.58 | 0.0159 | 0.0120 | 0.0120 | 0.2293 |
| 07-JUN-2024 | 542753 | 4.13 | 4.18 | -0.0120 | 0.0355 | 0.0354 | 0.6763 |
| 07-JUN-2024 | 542770 | 265.90 | 253.25 | 0.0487 | 0.0375 | 0.0375 | 0.7164 |
| 07-JUN-2024 | 542802 | 4.00 | 4.00 | 0.0000 | 0.0341 | 0.0340 | 0.6496 |
| 07-JUN-2024 | 542803 | 9.45 | 9.18 | 0.0290 | 0.0336 | 0.0336 | 0.6419 |
| 07-JUN-2024 | 542862 | 20.14 | 19.20 | 0.0478 | 0.0323 | 0.0324 | 0.6190 |
| 07-JUN-2024 | 542864 | 29.98 | 29.98 | 0.0000 | 0.0054 | 0.0054 | 0.1032 |
| 07-JUN-2024 | 542865 | 23.60 | 22.10 | 0.0657 | 0.0354 | 0.0356 | 0.6801 |
| 07-JUN-2024 | 542866 | 13.63 | 13.90 | -0.0196 | 0.1450 | 0.1447 | 2.7645 |
| 07-JUN-2024 | 542906 | 53.87 | 53.87 | 0.0000 | 0.0153 | 0.0152 | 0.2904 |
| 07-JUN-2024 | 542911 | 363.00 | 363.00 | 0.0000 | 0.0239 | 0.0238 | 0.4547 |
| 07-JUN-2024 | 542918 | 19.77 | 19.54 | 0.0117 | 0.0375 | 0.0374 | 0.7145 |
| 07-JUN-2024 | 542938 | 80.67 | 82.31 | -0.0201 | 0.0374 | 0.0373 | 0.7126 |
| 07-JUN-2024 | 543171 | 3.54 | 3.62 | -0.0223 | 0.0322 | 0.0321 | 0.6133 |
| 07-JUN-2024 | 543207 | 11.59 | 11.50 | 0.0078 | 0.0364 | 0.0363 | 0.6935 |
| 07-JUN-2024 | 543208 | 122.50 | 118.25 | 0.0353 | 0.0294 | 0.0295 | 0.5636 |
| 07-JUN-2024 | 543211 | 40.58 | 38.80 | 0.0449 | 0.0356 | 0.0357 | 0.6820 |
| 07-JUN-2024 | 543225 | 148.00 | 148.00 | 0.0000 | 0.0316 | 0.0315 | 0.6018 |
| 07-JUN-2024 | 543229 | 290.00 | 278.35 | 0.0410 | 0.0389 | 0.0389 | 0.7432 |
| 07-JUN-2024 | 543230 | 1731.10 | 1648.70 | 0.0488 | 0.0408 | 0.0409 | 0.7814 |
| 07-JUN-2024 | 543256 | 19.44 | 18.97 | 0.0245 | 0.0337 | 0.0337 | 0.6438 |
| 07-JUN-2024 | 543284 | 315.30 | 313.10 | 0.0070 | 0.0391 | 0.0390 | 0.7451 |
| 07-JUN-2024 | 543341 | 6.23 | 6.26 | -0.0048 | 0.0421 | 0.0420 | 0.8024 |
| 07-JUN-2024 | 543376 | 88.35 | 97.85 | -0.1021 | 0.0465 | 0.0469 | 0.8960 |
| 07-JUN-2024 | 543482 | 464.55 | 442.85 | 0.0478 | 0.0225 | 0.0227 | 0.4337 |
| 07-JUN-2024 | 543531 | 60.87 | 62.60 | -0.0280 | 0.0375 | 0.0375 | 0.7164 |
| 07-JUN-2024 | 543547 | 371.40 | 379.20 | -0.0208 | 0.0350 | 0.0349 | 0.6668 |
| 07-JUN-2024 | 543590 | 13.74 | 13.77 | -0.0022 | 0.0361 | 0.0360 | 0.6878 |
| 07-JUN-2024 | 543737 | 509.50 | 490.00 | 0.0390 | 0.0291 | 0.0291 | 0.5560 |
| 07-JUN-2024 | 543766 | 60.16 | 58.26 | 0.0321 | 0.0318 | 0.0318 | 0.6075 |
| 07-JUN-2024 | 543860 | 28.99 | 29.00 | -0.0003 | 0.0364 | 0.0363 | 0.6935 |
| 07-JUN-2024 | 543914 | 169.60 | 166.30 | 0.0196 | 0.0182 | 0.0182 | 0.3477 |
| 07-JUN-2024 | 543927 | 79.52 | 81.14 | -0.0202 | 0.0256 | 0.0255 | 0.4872 |
| 07-JUN-2024 | 543934 | 249.25 | 262.35 | -0.0512 | 0.0173 | 0.0176 | 0.3362 |
| 07-JUN-2024 | 543976 | 50.15 | 48.34 | 0.0368 | 0.0978 | 0.0975 | 1.8627 |
| 07-JUN-2024 | 543993 | 56.35 | 56.35 | 0.0000 | 0.0140 | 0.0140 | 0.2675 |
| 07-JUN-2024 | 544005 | 101.75 | 101.75 | 0.0000 | 0.0001 | 0.0001 | 0.0019 |
| 07-JUN-2024 | 544021 | 1089.15 | 1056.50 | 0.0304 | 0.0264 | 0.0264 | 0.5044 |
| 07-JUN-2024 | 544080 | 1054.95 | 1034.30 | 0.0198 | 0.0224 | 0.0224 | 0.4280 |
| 07-JUN-2024 | 544090 | 805.05 | 789.30 | 0.0198 | 0.0178 | 0.0178 | 0.3401 |
| 07-JUN-2024 | 544112 | 686.15 | 695.45 | -0.0135 | 0.0261 | 0.0261 | 0.4986 |
| 07-JUN-2024 | 5PAISA | 528.05 | 517.65 | 0.0199 | 0.0265 | 0.0265 | 0.5063 |
| 07-JUN-2024 | 63MOONS | 340.95 | 344.30 | -0.0098 | 0.0343 | 0.0342 | 0.6534 |
| 07-JUN-2024 | 750864 | 0.09 | 0.10 | -0.1054 | 0.0529 | 0.0533 | 1.0183 |
| 07-JUN-2024 | 750868 | 3.50 | 2.50 | 0.3365 | 0.0236 | 0.0335 | 0.6400 |
| 07-JUN-2024 | 890194 | 18.27 | 17.93 | 0.0188 | 0.0200 | 0.0200 | 0.3821 |
| 07-JUN-2024 | 890195 | 148.95 | 147.00 | 0.0132 | 0.0141 | 0.0141 | 0.2694 |
| 07-JUN-2024 | 890197 | 8.67 | 8.26 | 0.0484 | 0.0188 | 0.0190 | 0.3630 |
| 07-JUN-2024 | 890200 | 6.39 | 6.09 | 0.0481 | 0.0090 | 0.0096 | 0.1834 |
| 07-JUN-2024 | A2ZINFRA | 19.90 | 19.95 | -0.0025 | 0.0305 | 0.0304 | 0.5808 |
| 07-JUN-2024 | AAATECH | 104.75 | 103.15 | 0.0154 | 0.0347 | 0.0346 | 0.6610 |
| 07-JUN-2024 | AADHARHFC | 366.15 | 346.05 | 0.0565 | 0.0083 | 0.0092 | 0.1758 |
| 07-JUN-2024 | AAKASH | 11.45 | 11.40 | 0.0044 | 0.0345 | 0.0345 | 0.6591 |
| 07-JUN-2024 | AAREYDRUGS | 45.25 | 44.60 | 0.0145 | 0.0322 | 0.0321 | 0.6133 |
| 07-JUN-2024 | AARON | 261.60 | 259.85 | 0.0067 | 0.0264 | 0.0264 | 0.5044 |
| 07-JUN-2024 | AARTECH | 185.70 | 182.10 | 0.0196 | 0.0261 | 0.0261 | 0.4986 |
| 07-JUN-2024 | AARTIDRUGS | 511.65 | 492.10 | 0.0390 | 0.0219 | 0.0221 | 0.4222 |
| 07-JUN-2024 | AARTIIND | 634.55 | 638.15 | -0.0057 | 0.0216 | 0.0215 | 0.4108 |
| 07-JUN-2024 | AARTIPHARM | 602.35 | 587.95 | 0.0242 | 0.0270 | 0.0270 | 0.5158 |
| 07-JUN-2024 | AARTISURF | 661.65 | 664.80 | -0.0047 | 0.0249 | 0.0248 | 0.4738 |
| 07-JUN-2024 | AARVEEDEN | 23.85 | 23.20 | 0.0276 | 0.0349 | 0.0349 | 0.6668 |
| 07-JUN-2024 | AARVI | 134.25 | 133.00 | 0.0094 | 0.0332 | 0.0332 | 0.6343 |
| 07-JUN-2024 | AASHRIT | 90.05 | 90.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | AAVAS | 1674.90 | 1632.25 | 0.0258 | 0.0201 | 0.0201 | 0.3840 |
| 07-JUN-2024 | ABAN | 65.90 | 62.85 | 0.0474 | 0.0333 | 0.0334 | 0.6381 |
| 07-JUN-2024 | ABB | 8073.20 | 7987.50 | 0.0107 | 0.0232 | 0.0232 | 0.4432 |
| 07-JUN-2024 | ABBOTINDIA | 27495.10 | 26998.75 | 0.0182 | 0.0139 | 0.0139 | 0.2656 |
| 07-JUN-2024 | ABCAPITAL | 231.90 | 228.55 | 0.0146 | 0.0235 | 0.0235 | 0.4490 |
| 07-JUN-2024 | ABFRL | 324.20 | 322.20 | 0.0062 | 0.0257 | 0.0256 | 0.4891 |
| 07-JUN-2024 | ABMINTLLTD | 66.95 | 62.65 | 0.0664 | 0.0363 | 0.0365 | 0.6973 |
| 07-JUN-2024 | ABSLAMC | 576.15 | 585.00 | -0.0152 | 0.0192 | 0.0192 | 0.3668 |
| 07-JUN-2024 | ABSLBANETF | 50.42 | 50.09 | 0.0066 | 0.0105 | 0.0105 | 0.2006 |
| 07-JUN-2024 | ABSLLIQUID | 1000.01 | 1000.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | ABSLNN50ET | 70.99 | 70.69 | 0.0042 | 0.0113 | 0.0113 | 0.2159 |
| 07-JUN-2024 | ABSLPSE | 10.31 | 10.15 | 0.0156 | 0.0106 | 0.0107 | 0.2044 |
| 07-JUN-2024 | ACC | 2498.95 | 2453.60 | 0.0183 | 0.0227 | 0.0227 | 0.4337 |
| 07-JUN-2024 | ACCELYA | 1677.40 | 1619.45 | 0.0352 | 0.0249 | 0.0250 | 0.4776 |
| 07-JUN-2024 | ACCURACY | 8.95 | 8.60 | 0.0399 | 0.0318 | 0.0318 | 0.6075 |
| 07-JUN-2024 | ACCUVANT | 10.15 | 10.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | ACE | 1462.35 | 1401.10 | 0.0428 | 0.0346 | 0.0347 | 0.6629 |
| 07-JUN-2024 | ACEINTEG | 34.40 | 33.95 | 0.0132 | 0.0308 | 0.0307 | 0.5865 |
| 07-JUN-2024 | ACESTONE | 9.45 | 9.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | ACI | 614.00 | 608.65 | 0.0088 | 0.0209 | 0.0209 | 0.3993 |
| 07-JUN-2024 | ACL | 87.60 | 82.95 | 0.0545 | 0.0253 | 0.0256 | 0.4891 |
| 07-JUN-2024 | ACLGATI | 94.40 | 94.45 | -0.0005 | 0.0260 | 0.0260 | 0.4967 |
| 07-JUN-2024 | ADANIENSOL | 1020.10 | 1001.05 | 0.0189 | 0.0373 | 0.0372 | 0.7107 |
| 07-JUN-2024 | ADANIENT | 3219.55 | 3185.55 | 0.0106 | 0.0358 | 0.0358 | 0.6840 |
| 07-JUN-2024 | ADANIGREEN | 1864.20 | 1865.15 | -0.0005 | 0.0359 | 0.0358 | 0.6840 |
| 07-JUN-2024 | ADANIPORTS | 1378.85 | 1352.95 | 0.0190 | 0.0300 | 0.0299 | 0.5712 |
| 07-JUN-2024 | ADANIPOWER | 767.05 | 749.35 | 0.0233 | 0.0344 | 0.0343 | 0.6553 |
| 07-JUN-2024 | ADFFOODS | 222.75 | 217.05 | 0.0259 | 0.0298 | 0.0298 | 0.5693 |
| 07-JUN-2024 | ADL | 85.30 | 81.85 | 0.0413 | 0.0277 | 0.0277 | 0.5292 |
| 07-JUN-2024 | ADORWELD | 1256.55 | 1252.25 | 0.0034 | 0.0242 | 0.0241 | 0.4604 |
| 07-JUN-2024 | ADROITINFO | 19.00 | 18.50 | 0.0267 | 0.0333 | 0.0333 | 0.6362 |
| 07-JUN-2024 | ADSL | 145.75 | 139.35 | 0.0449 | 0.0337 | 0.0338 | 0.6457 |
| 07-JUN-2024 | ADTECH | 25.90 | 25.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | ADVANIHOTR | 69.95 | 68.40 | 0.0224 | 0.0281 | 0.0280 | 0.5349 |
| 07-JUN-2024 | ADVENZYMES | 362.95 | 360.75 | 0.0061 | 0.0196 | 0.0195 | 0.3725 |
| 07-JUN-2024 | AEGISLOG | 777.80 | 791.10 | -0.0170 | 0.0328 | 0.0328 | 0.6266 |
| 07-JUN-2024 | AEROFLEX | 141.75 | 133.85 | 0.0573 | 0.0193 | 0.0197 | 0.3764 |
| 07-JUN-2024 | AETHER | 811.60 | 800.05 | 0.0143 | 0.0158 | 0.0158 | 0.3019 |
| 07-JUN-2024 | AFDIL | 145.50 | 145.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | AFFLE | 1201.30 | 1155.85 | 0.0386 | 0.0203 | 0.0205 | 0.3917 |
| 07-JUN-2024 | AGARIND | 914.85 | 917.20 | -0.0026 | 0.0288 | 0.0287 | 0.5483 |
| 07-JUN-2024 | AGI | 691.25 | 663.40 | 0.0411 | 0.0311 | 0.0312 | 0.5961 |
| 07-JUN-2024 | AGRITECH | 189.00 | 185.55 | 0.0184 | 0.0347 | 0.0346 | 0.6610 |
| 07-JUN-2024 | AGROPHOS | 44.55 | 43.15 | 0.0319 | 0.0389 | 0.0388 | 0.7413 |
| 07-JUN-2024 | AGSTRA | 70.95 | 71.10 | -0.0021 | 0.0285 | 0.0284 | 0.5426 |
| 07-JUN-2024 | AHL | 385.35 | 405.85 | -0.0518 | 0.0263 | 0.0265 | 0.5063 |
| 07-JUN-2024 | AHLADA | 124.85 | 118.95 | 0.0484 | 0.0344 | 0.0345 | 0.6591 |
| 07-JUN-2024 | AHLEAST | 142.85 | 140.50 | 0.0166 | 0.0274 | 0.0274 | 0.5235 |
| 07-JUN-2024 | AHLUCONT | 1170.65 | 1161.35 | 0.0080 | 0.0275 | 0.0275 | 0.5254 |
| 07-JUN-2024 | AIAENG | 3730.05 | 3669.95 | 0.0162 | 0.0169 | 0.0169 | 0.3229 |
| 07-JUN-2024 | AIIL | 1057.50 | 970.90 | 0.0854 | 0.0176 | 0.0185 | 0.3534 |
| 07-JUN-2024 | AIRAN | 26.85 | 26.30 | 0.0207 | 0.0286 | 0.0286 | 0.5464 |
| 07-JUN-2024 | AIROLAM | 145.35 | 142.55 | 0.0195 | 0.0332 | 0.0332 | 0.6343 |
| 07-JUN-2024 | AJANTPHARM | 2420.65 | 2301.65 | 0.0504 | 0.0174 | 0.0177 | 0.3382 |
| 07-JUN-2024 | AJMERA | 697.55 | 657.50 | 0.0591 | 0.0329 | 0.0331 | 0.6324 |
| 07-JUN-2024 | AJOONI | 5.60 | 5.60 | 0.0000 | 0.0337 | 0.0337 | 0.6438 |
| 07-JUN-2024 | AKASH | 35.00 | 35.00 | 0.0000 | 0.0361 | 0.0360 | 0.6878 |
| 07-JUN-2024 | AKG | 23.40 | 22.80 | 0.0260 | 0.0322 | 0.0322 | 0.6152 |
| 07-JUN-2024 | AKI | 23.35 | 22.25 | 0.0483 | 0.0279 | 0.0281 | 0.5368 |
| 07-JUN-2024 | AKSHAR | 2.65 | 2.65 | 0.0000 | 0.0329 | 0.0328 | 0.6266 |
| 07-JUN-2024 | AKSHARCHEM | 257.05 | 257.05 | 0.0000 | 0.0308 | 0.0307 | 0.5865 |
| 07-JUN-2024 | AKSHOPTFBR | 8.50 | 8.55 | -0.0059 | 0.0306 | 0.0305 | 0.5827 |
| 07-JUN-2024 | AKZOINDIA | 2657.40 | 2650.50 | 0.0026 | 0.0143 | 0.0143 | 0.2732 |
| 07-JUN-2024 | ALANKIT | 21.55 | 19.85 | 0.0822 | 0.0297 | 0.0302 | 0.5770 |
| 07-JUN-2024 | ALBERTDAVD | 1186.15 | 1083.00 | 0.0910 | 0.0250 | 0.0257 | 0.4910 |
| 07-JUN-2024 | ALEMBICLTD | 100.90 | 97.35 | 0.0358 | 0.0258 | 0.0259 | 0.4948 |
| 07-JUN-2024 | ALICON | 1103.10 | 1074.80 | 0.0260 | 0.0256 | 0.0256 | 0.4891 |
| 07-JUN-2024 | ALKALI | 114.45 | 110.80 | 0.0324 | 0.0315 | 0.0316 | 0.6037 |
| 07-JUN-2024 | ALKEM | 4956.10 | 4854.25 | 0.0208 | 0.0163 | 0.0163 | 0.3114 |
| 07-JUN-2024 | ALKYLAMINE | 1967.10 | 1971.90 | -0.0024 | 0.0205 | 0.0205 | 0.3917 |
| 07-JUN-2024 | ALLCARGO | 65.80 | 66.00 | -0.0030 | 0.0274 | 0.0274 | 0.5235 |
| 07-JUN-2024 | ALLSEC | 1099.15 | 1028.45 | 0.0665 | 0.0263 | 0.0267 | 0.5101 |
| 07-JUN-2024 | ALMONDZ | 112.20 | 110.40 | 0.0162 | 0.0308 | 0.0307 | 0.5865 |
| 07-JUN-2024 | ALOKINDS | 26.00 | 25.55 | 0.0175 | 0.0334 | 0.0334 | 0.6381 |
| 07-JUN-2024 | ALPA | 83.50 | 81.35 | 0.0261 | 0.0297 | 0.0296 | 0.5655 |
| 07-JUN-2024 | ALPHA | 52.10 | 51.44 | 0.0127 | 0.0120 | 0.0120 | 0.2293 |
| 07-JUN-2024 | ALPHAETF | 26.12 | 25.83 | 0.0112 | 0.0123 | 0.0123 | 0.2350 |
| 07-JUN-2024 | ALPHAGEO | 355.50 | 331.20 | 0.0708 | 0.0314 | 0.0318 | 0.6075 |
| 07-JUN-2024 | ALPL30IETF | 28.11 | 27.73 | 0.0136 | 0.0078 | 0.0079 | 0.1509 |
| 07-JUN-2024 | ALPSINDUS | 3.25 | 3.30 | -0.0153 | 0.0434 | 0.0433 | 0.8272 |
| 07-JUN-2024 | AMARKANTAK | 11.95 | 11.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | AMARVAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | AMBER | 3743.50 | 3717.45 | 0.0070 | 0.0256 | 0.0256 | 0.4891 |
| 07-JUN-2024 | AMBICAAGAR | 24.70 | 24.05 | 0.0267 | 0.0301 | 0.0301 | 0.5751 |
| 07-JUN-2024 | AMBIKCO | 1586.90 | 1519.80 | 0.0432 | 0.0200 | 0.0202 | 0.3859 |
| 07-JUN-2024 | AMBUJACEM | 621.30 | 610.05 | 0.0183 | 0.0256 | 0.0255 | 0.4872 |
| 07-JUN-2024 | AMDIND | 68.10 | 66.20 | 0.0283 | 0.0334 | 0.0334 | 0.6381 |
| 07-JUN-2024 | AMIORG | 1218.30 | 1210.40 | 0.0065 | 0.0232 | 0.0232 | 0.4432 |
| 07-JUN-2024 | AMJLAND | 39.35 | 38.55 | 0.0205 | 0.0320 | 0.0319 | 0.6094 |
| 07-JUN-2024 | AMNPLST | 201.55 | 198.55 | 0.0150 | 0.0226 | 0.0226 | 0.4318 |
| 07-JUN-2024 | AMRUTANJAN | 725.25 | 715.75 | 0.0132 | 0.0200 | 0.0199 | 0.3802 |
| 07-JUN-2024 | ANANDRATHI | 3907.20 | 3996.50 | -0.0226 | 0.0210 | 0.0210 | 0.4012 |
| 07-JUN-2024 | ANANTRAJ | 390.85 | 378.15 | 0.0330 | 0.0287 | 0.0287 | 0.5483 |
| 07-JUN-2024 | ANDHRAPAP | 507.35 | 489.15 | 0.0365 | 0.0212 | 0.0213 | 0.4069 |
| 07-JUN-2024 | ANDHRSUGAR | 107.60 | 104.65 | 0.0278 | 0.0206 | 0.0206 | 0.3936 |
| 07-JUN-2024 | ANGELONE | 2589.75 | 2515.25 | 0.0292 | 0.0313 | 0.0313 | 0.5980 |
| 07-JUN-2024 | ANIKINDS | 49.30 | 47.65 | 0.0340 | 0.0310 | 0.0310 | 0.5923 |
| 07-JUN-2024 | ANKITMETAL | 3.85 | 3.75 | 0.0263 | 0.0318 | 0.0317 | 0.6056 |
| 07-JUN-2024 | ANMOL | 35.15 | 35.40 | -0.0071 | 0.0294 | 0.0293 | 0.5598 |
| 07-JUN-2024 | ANSALAPI | 9.35 | 8.90 | 0.0493 | 0.0298 | 0.0300 | 0.5731 |
| 07-JUN-2024 | ANTGRAPHIC | 1.50 | 1.55 | -0.0328 | 0.0425 | 0.0424 | 0.8101 |
| 07-JUN-2024 | ANUP | 1763.70 | 1789.70 | -0.0146 | 0.0300 | 0.0300 | 0.5731 |
| 07-JUN-2024 | ANURAS | 769.85 | 771.70 | -0.0024 | 0.0184 | 0.0183 | 0.3496 |
| 07-JUN-2024 | ANZEN | 101.80 | 101.80 | 0.0000 | 0.0023 | 0.0023 | 0.0439 |
| 07-JUN-2024 | APARINDS | 8059.90 | 7671.10 | 0.0494 | 0.0281 | 0.0282 | 0.5388 |
| 07-JUN-2024 | APCL | 177.05 | 173.90 | 0.0180 | 0.0260 | 0.0259 | 0.4948 |
| 07-JUN-2024 | APCOTEXIND | 408.75 | 400.25 | 0.0210 | 0.0215 | 0.0215 | 0.4108 |
| 07-JUN-2024 | APEX | 233.75 | 217.35 | 0.0727 | 0.0251 | 0.0256 | 0.4891 |
| 07-JUN-2024 | APLAPOLLO | 1625.05 | 1572.05 | 0.0332 | 0.0221 | 0.0222 | 0.4241 |
| 07-JUN-2024 | APLLTD | 916.00 | 893.20 | 0.0252 | 0.0192 | 0.0192 | 0.3668 |
| 07-JUN-2024 | APOLLO | 107.00 | 105.85 | 0.0108 | 0.0348 | 0.0347 | 0.6629 |
| 07-JUN-2024 | APOLLOHOSP | 6014.55 | 5961.90 | 0.0088 | 0.0157 | 0.0157 | 0.2999 |
| 07-JUN-2024 | APOLLOPIPE | 657.80 | 667.85 | -0.0152 | 0.0219 | 0.0219 | 0.4184 |
| 07-JUN-2024 | APOLLOTYRE | 485.05 | 471.00 | 0.0294 | 0.0190 | 0.0191 | 0.3649 |
| 07-JUN-2024 | APOLSINHOT | 1566.05 | 1545.90 | 0.0130 | 0.0327 | 0.0326 | 0.6228 |
| 07-JUN-2024 | APTECHT | 220.60 | 218.05 | 0.0116 | 0.0296 | 0.0295 | 0.5636 |
| 07-JUN-2024 | APTUS | 318.25 | 311.70 | 0.0208 | 0.0225 | 0.0225 | 0.4299 |
| 07-JUN-2024 | ARCHIDPLY | 107.80 | 103.70 | 0.0388 | 0.0373 | 0.0373 | 0.7126 |
| 07-JUN-2024 | ARCHIES | 25.10 | 24.60 | 0.0201 | 0.0306 | 0.0306 | 0.5846 |
| 07-JUN-2024 | ARE&M | 1401.25 | 1277.45 | 0.0925 | 0.0244 | 0.0252 | 0.4814 |
| 07-JUN-2024 | ARENTERP | 41.60 | 40.15 | 0.0355 | 0.0372 | 0.0372 | 0.7107 |
| 07-JUN-2024 | ARIES | 236.05 | 228.60 | 0.0321 | 0.0321 | 0.0321 | 0.6133 |
| 07-JUN-2024 | ARIHANTCAP | 66.35 | 63.30 | 0.0471 | 0.0312 | 0.0313 | 0.5980 |
| 07-JUN-2024 | ARIHANTSUP | 333.75 | 335.60 | -0.0055 | 0.0343 | 0.0343 | 0.6553 |
| 07-JUN-2024 | ARMANFIN | 2240.40 | 2288.15 | -0.0211 | 0.0272 | 0.0272 | 0.5197 |
| 07-JUN-2024 | AROGRANITE | 52.85 | 53.40 | -0.0104 | 0.0308 | 0.0307 | 0.5865 |
| 07-JUN-2024 | ARROWGREEN | 604.90 | 559.70 | 0.0777 | 0.0394 | 0.0397 | 0.7585 |
| 07-JUN-2024 | ARSHIYA | 5.95 | 5.95 | 0.0000 | 0.0344 | 0.0343 | 0.6553 |
| 07-JUN-2024 | ARTEMISMED | 175.25 | 174.30 | 0.0054 | 0.0275 | 0.0275 | 0.5254 |
| 07-JUN-2024 | ARTNIRMAN | 60.55 | 57.65 | 0.0491 | 0.0315 | 0.0316 | 0.6037 |
| 07-JUN-2024 | ARVEE | 191.35 | 182.25 | 0.0487 | 0.0420 | 0.0420 | 0.8024 |
| 07-JUN-2024 | ARVIND | 369.90 | 362.55 | 0.0201 | 0.0281 | 0.0281 | 0.5368 |
| 07-JUN-2024 | ARVINDFASN | 468.95 | 460.30 | 0.0186 | 0.0245 | 0.0245 | 0.4681 |
| 07-JUN-2024 | ARVSMART | 677.85 | 630.85 | 0.0719 | 0.0327 | 0.0330 | 0.6305 |
| 07-JUN-2024 | ASAHIINDIA | 601.95 | 592.45 | 0.0159 | 0.0211 | 0.0210 | 0.4012 |
| 07-JUN-2024 | ASAHISONG | 383.05 | 381.80 | 0.0033 | 0.0256 | 0.0255 | 0.4872 |
| 07-JUN-2024 | ASAL | 875.60 | 890.00 | -0.0163 | 0.0388 | 0.0388 | 0.7413 |
| 07-JUN-2024 | ASALCBR | 642.60 | 560.30 | 0.1371 | 0.0235 | 0.0254 | 0.4853 |
| 07-JUN-2024 | ASHAPURMIN | 354.30 | 347.15 | 0.0204 | 0.0336 | 0.0335 | 0.6400 |
| 07-JUN-2024 | ASHIANA | 379.00 | 368.40 | 0.0284 | 0.0279 | 0.0279 | 0.5330 |
| 07-JUN-2024 | ASHIMASYN | 34.45 | 31.30 | 0.0959 | 0.0418 | 0.0422 | 0.8062 |
| 07-JUN-2024 | ASHOKA | 207.60 | 186.40 | 0.1077 | 0.0295 | 0.0304 | 0.5808 |
| 07-JUN-2024 | ASHOKAMET | 22.60 | 21.60 | 0.0453 | 0.0332 | 0.0333 | 0.6362 |
| 07-JUN-2024 | ASHOKLEY | 231.45 | 225.70 | 0.0252 | 0.0206 | 0.0206 | 0.3936 |
| 07-JUN-2024 | ASIANENE | 274.15 | 270.90 | 0.0119 | 0.0295 | 0.0294 | 0.5617 |
| 07-JUN-2024 | ASIANHOTNR | 144.90 | 136.85 | 0.0572 | 0.0279 | 0.0281 | 0.5368 |
| 07-JUN-2024 | ASIANPAINT | 2927.75 | 2904.80 | 0.0079 | 0.0127 | 0.0127 | 0.2426 |
| 07-JUN-2024 | ASIANTILES | 59.80 | 60.60 | -0.0133 | 0.0285 | 0.0285 | 0.5445 |
| 07-JUN-2024 | ASKAUTOLTD | 314.10 | 313.40 | 0.0022 | 0.0158 | 0.0158 | 0.3019 |
| 07-JUN-2024 | ASMS | 18.95 | 18.70 | 0.0133 | 0.0272 | 0.0272 | 0.5197 |
| 07-JUN-2024 | ASPINWALL | 270.60 | 266.15 | 0.0166 | 0.0335 | 0.0335 | 0.6400 |
| 07-JUN-2024 | ASTEC | 1169.45 | 1149.65 | 0.0171 | 0.0242 | 0.0242 | 0.4623 |
| 07-JUN-2024 | ASTERDM | 359.95 | 357.35 | 0.0072 | 0.0256 | 0.0255 | 0.4872 |
| 07-JUN-2024 | ASTRAL | 2158.80 | 2149.30 | 0.0044 | 0.0187 | 0.0187 | 0.3573 |
| 07-JUN-2024 | ASTRAMICRO | 805.90 | 774.90 | 0.0392 | 0.0303 | 0.0304 | 0.5808 |
| 07-JUN-2024 | ASTRAZEN | 6255.25 | 6205.15 | 0.0080 | 0.0238 | 0.0237 | 0.4528 |
| 07-JUN-2024 | ASTRON | 19.80 | 19.40 | 0.0204 | 0.0283 | 0.0283 | 0.5407 |
| 07-JUN-2024 | ATALREAL | 7.10 | 7.25 | -0.0209 | 0.0291 | 0.0291 | 0.5560 |
| 07-JUN-2024 | ATAM | 209.60 | 198.95 | 0.0521 | 0.0276 | 0.0278 | 0.5311 |
| 07-JUN-2024 | ATFL | 678.35 | 699.60 | -0.0308 | 0.0243 | 0.0244 | 0.4662 |
| 07-JUN-2024 | ATGL | 978.15 | 969.55 | 0.0088 | 0.0378 | 0.0377 | 0.7203 |
| 07-JUN-2024 | ATL | 51.10 | 51.00 | 0.0020 | 0.0303 | 0.0302 | 0.5770 |
| 07-JUN-2024 | ATLANTAA | 36.70 | 36.00 | 0.0193 | 0.0380 | 0.0379 | 0.7241 |
| 07-JUN-2024 | ATUL | 5848.30 | 5815.35 | 0.0057 | 0.0162 | 0.0161 | 0.3076 |
| 07-JUN-2024 | ATULAUTO | 541.45 | 534.95 | 0.0121 | 0.0302 | 0.0301 | 0.5751 |
| 07-JUN-2024 | AUBANK | 669.00 | 660.55 | 0.0127 | 0.0200 | 0.0200 | 0.3821 |
| 07-JUN-2024 | AURIONPRO | 2201.25 | 2128.25 | 0.0337 | 0.0302 | 0.0302 | 0.5770 |
| 07-JUN-2024 | AUROPHARMA | 1265.15 | 1251.30 | 0.0110 | 0.0195 | 0.0195 | 0.3725 |
| 07-JUN-2024 | AURUM | 143.00 | 141.35 | 0.0116 | 0.0274 | 0.0274 | 0.5235 |
| 07-JUN-2024 | AUSOMENT | 95.70 | 95.70 | 0.0000 | 0.0400 | 0.0399 | 0.7623 |
| 07-JUN-2024 | AUTOAXLES | 2000.60 | 1990.35 | 0.0051 | 0.0201 | 0.0201 | 0.3840 |
| 07-JUN-2024 | AUTOBEES | 253.77 | 247.88 | 0.0235 | 0.0100 | 0.0101 | 0.1930 |
| 07-JUN-2024 | AUTOIETF | 25.37 | 24.77 | 0.0239 | 0.0098 | 0.0099 | 0.1891 |
| 07-JUN-2024 | AUTOIND | 119.85 | 116.95 | 0.0245 | 0.0356 | 0.0356 | 0.6801 |
| 07-JUN-2024 | AVADHSUGAR | 548.40 | 526.85 | 0.0401 | 0.0264 | 0.0265 | 0.5063 |
| 07-JUN-2024 | AVALON | 491.05 | 479.95 | 0.0229 | 0.0201 | 0.0201 | 0.3840 |
| 07-JUN-2024 | AVANTIFEED | 615.30 | 565.35 | 0.0847 | 0.0228 | 0.0236 | 0.4509 |
| 07-JUN-2024 | AVG | 503.80 | 440.20 | 0.1350 | 0.0312 | 0.0325 | 0.6209 |
| 07-JUN-2024 | AVONMORE | 120.20 | 114.15 | 0.0516 | 0.0301 | 0.0302 | 0.5770 |
| 07-JUN-2024 | AVROIND | 118.65 | 115.90 | 0.0235 | 0.0352 | 0.0352 | 0.6725 |
| 07-JUN-2024 | AVTNPL | 83.95 | 82.40 | 0.0186 | 0.0254 | 0.0254 | 0.4853 |
| 07-JUN-2024 | AWFIS | 448.45 | 408.65 | 0.0929 | 0.0049 | 0.0082 | 0.1567 |
| 07-JUN-2024 | AWHCL | 438.25 | 441.50 | -0.0074 | 0.0287 | 0.0287 | 0.5483 |
| 07-JUN-2024 | AWL | 345.00 | 343.45 | 0.0045 | 0.0254 | 0.0253 | 0.4834 |
| 07-JUN-2024 | AXISBANK | 1186.80 | 1170.95 | 0.0134 | 0.0162 | 0.0162 | 0.3095 |
| 07-JUN-2024 | AXISBNKETF | 507.10 | 501.83 | 0.0104 | 0.0100 | 0.0101 | 0.1930 |
| 07-JUN-2024 | AXISBPSETF | 11.74 | 11.70 | 0.0034 | 0.0014 | 0.0014 | 0.0267 |
| 07-JUN-2024 | AXISCADES | 478.65 | 466.95 | 0.0247 | 0.0334 | 0.0334 | 0.6381 |
| 07-JUN-2024 | AXISCETF | 112.85 | 111.55 | 0.0116 | 0.0115 | 0.0115 | 0.2197 |
| 07-JUN-2024 | AXISGOLD | 61.41 | 61.90 | -0.0079 | 0.0074 | 0.0074 | 0.1414 |
| 07-JUN-2024 | AXISHCETF | 124.50 | 122.79 | 0.0138 | 0.0123 | 0.0123 | 0.2350 |
| 07-JUN-2024 | AXISILVER | 91.69 | 91.98 | -0.0032 | 0.0122 | 0.0121 | 0.2312 |
| 07-JUN-2024 | AXISNIFTY | 251.00 | 246.94 | 0.0163 | 0.0082 | 0.0083 | 0.1586 |
| 07-JUN-2024 | AXISTECETF | 370.84 | 359.29 | 0.0316 | 0.0120 | 0.0122 | 0.2331 |
| 07-JUN-2024 | AXITA | 20.20 | 20.10 | 0.0050 | 0.0307 | 0.0307 | 0.5865 |
| 07-JUN-2024 | AXSENSEX | 77.48 | 75.91 | 0.0205 | 0.0109 | 0.0109 | 0.2082 |
| 07-JUN-2024 | AYMSYNTEX | 92.75 | 90.55 | 0.0240 | 0.0295 | 0.0295 | 0.5636 |
| 07-JUN-2024 | AZAD | 1538.95 | 1551.05 | -0.0078 | 0.0229 | 0.0228 | 0.4356 |
| 07-JUN-2024 | BAGFILMS | 8.65 | 8.55 | 0.0116 | 0.0373 | 0.0372 | 0.7107 |
| 07-JUN-2024 | BAIDFIN | 19.70 | 19.90 | -0.0101 | 0.0307 | 0.0306 | 0.5846 |
| 07-JUN-2024 | BAJAJ-AUTO | 9725.45 | 9701.45 | 0.0025 | 0.0152 | 0.0152 | 0.2904 |
| 07-JUN-2024 | BAJAJCON | 254.20 | 244.20 | 0.0401 | 0.0198 | 0.0199 | 0.3802 |
| 07-JUN-2024 | BAJAJELEC | 972.50 | 963.85 | 0.0089 | 0.0178 | 0.0177 | 0.3382 |
| 07-JUN-2024 | BAJAJFINSV | 1567.55 | 1526.45 | 0.0266 | 0.0157 | 0.0158 | 0.3019 |
| 07-JUN-2024 | BAJAJHCARE | 295.70 | 290.80 | 0.0167 | 0.0253 | 0.0252 | 0.4814 |
| 07-JUN-2024 | BAJAJHIND | 33.65 | 32.30 | 0.0409 | 0.0365 | 0.0365 | 0.6973 |
| 07-JUN-2024 | BAJAJHLDNG | 8377.30 | 8130.45 | 0.0299 | 0.0163 | 0.0164 | 0.3133 |
| 07-JUN-2024 | BAJEL | 264.75 | 253.45 | 0.0436 | 0.0298 | 0.0299 | 0.5712 |
| 07-JUN-2024 | BAJFINANCE | 7191.35 | 6925.75 | 0.0376 | 0.0175 | 0.0176 | 0.3362 |
| 07-JUN-2024 | BALAJITELE | 68.55 | 62.35 | 0.0948 | 0.0344 | 0.0350 | 0.6687 |
| 07-JUN-2024 | BALAMINES | 2153.60 | 2124.60 | 0.0136 | 0.0239 | 0.0239 | 0.4566 |
| 07-JUN-2024 | BALAXI | 113.65 | 106.50 | 0.0650 | 0.0330 | 0.0332 | 0.6343 |
| 07-JUN-2024 | BALKRISHNA | 24.85 | 24.25 | 0.0244 | 0.0421 | 0.0420 | 0.8024 |
| 07-JUN-2024 | BALKRISIND | 3201.95 | 3108.40 | 0.0297 | 0.0195 | 0.0196 | 0.3745 |
| 07-JUN-2024 | BALMLAWRIE | 257.45 | 247.10 | 0.0410 | 0.0313 | 0.0314 | 0.5999 |
| 07-JUN-2024 | BALPHARMA | 114.75 | 112.20 | 0.0225 | 0.0306 | 0.0305 | 0.5827 |
| 07-JUN-2024 | BALRAMCHIN | 400.40 | 386.35 | 0.0357 | 0.0210 | 0.0211 | 0.4031 |
| 07-JUN-2024 | BALUFORGE | 286.45 | 280.40 | 0.0213 | 0.0112 | 0.0112 | 0.2140 |
| 07-JUN-2024 | BANARBEADS | 90.80 | 86.30 | 0.0508 | 0.0243 | 0.0245 | 0.4681 |
| 07-JUN-2024 | BANARISUG | 2328.30 | 2306.45 | 0.0094 | 0.0178 | 0.0178 | 0.3401 |
| 07-JUN-2024 | BANCOINDIA | 609.50 | 601.85 | 0.0126 | 0.0279 | 0.0279 | 0.5330 |
| 07-JUN-2024 | BANDHANBNK | 196.55 | 191.55 | 0.0258 | 0.0225 | 0.0225 | 0.4299 |
| 07-JUN-2024 | BANG | 46.50 | 46.50 | 0.0000 | 0.0321 | 0.0320 | 0.6114 |
| 07-JUN-2024 | BANKA | 83.45 | 85.15 | -0.0202 | 0.0314 | 0.0313 | 0.5980 |
| 07-JUN-2024 | BANKBARODA | 270.80 | 268.90 | 0.0070 | 0.0250 | 0.0249 | 0.4757 |
| 07-JUN-2024 | BANKBEES | 509.15 | 503.70 | 0.0108 | 0.0098 | 0.0098 | 0.1872 |
| 07-JUN-2024 | BANKBETF | 49.91 | 49.54 | 0.0074 | 0.0134 | 0.0134 | 0.2560 |
| 07-JUN-2024 | BANKETF | 500.28 | 495.65 | 0.0093 | 0.0086 | 0.0086 | 0.1643 |
| 07-JUN-2024 | BANKETFADD | 50.21 | 49.80 | 0.0082 | 0.0099 | 0.0098 | 0.1872 |
| 07-JUN-2024 | BANKIETF | 50.59 | 50.08 | 0.0101 | 0.0103 | 0.0103 | 0.1968 |
| 07-JUN-2024 | BANKINDIA | 121.05 | 117.85 | 0.0268 | 0.0284 | 0.0284 | 0.5426 |
| 07-JUN-2024 | BANKNIFTY1 | 508.58 | 503.01 | 0.0110 | 0.0104 | 0.0104 | 0.1987 |
| 07-JUN-2024 | BANSWRAS | 145.35 | 141.50 | 0.0268 | 0.0262 | 0.0262 | 0.5006 |
| 07-JUN-2024 | BARBEQUE | 533.75 | 526.60 | 0.0135 | 0.0203 | 0.0203 | 0.3878 |
| 07-JUN-2024 | BASF | 4326.55 | 4338.55 | -0.0028 | 0.0218 | 0.0217 | 0.4146 |
| 07-JUN-2024 | BASML | 44.35 | 43.75 | 0.0136 | 0.0293 | 0.0292 | 0.5579 |
| 07-JUN-2024 | BATAINDIA | 1465.90 | 1456.90 | 0.0062 | 0.0129 | 0.0128 | 0.2445 |
| 07-JUN-2024 | BAYERCROP | 5699.00 | 5523.90 | 0.0312 | 0.0166 | 0.0167 | 0.3191 |
| 07-JUN-2024 | BBETF0432 | 1146.76 | 1144.04 | 0.0024 | 0.0018 | 0.0018 | 0.0344 |
| 07-JUN-2024 | BBL | 4496.35 | 4170.00 | 0.0753 | 0.0314 | 0.0318 | 0.6075 |
| 07-JUN-2024 | BBNPPGOLD | 71.70 | 71.90 | -0.0028 | 0.0067 | 0.0067 | 0.1280 |
| 07-JUN-2024 | BBOX | 251.85 | 236.10 | 0.0646 | 0.0305 | 0.0308 | 0.5884 |
| 07-JUN-2024 | BBTC | 1595.90 | 1523.35 | 0.0465 | 0.0264 | 0.0265 | 0.5063 |
| 07-JUN-2024 | BBTCL | 246.70 | 245.80 | 0.0037 | 0.0217 | 0.0216 | 0.4127 |
| 07-JUN-2024 | BCG | 9.45 | 9.95 | -0.0516 | 0.0397 | 0.0398 | 0.7604 |
| 07-JUN-2024 | BCLIND | 51.95 | 52.00 | -0.0010 | 0.0328 | 0.0327 | 0.6247 |
| 07-JUN-2024 | BCONCEPTS | 716.15 | 695.10 | 0.0298 | 0.0276 | 0.0276 | 0.5273 |
| 07-JUN-2024 | BDL | 1430.90 | 1368.85 | 0.0443 | 0.0310 | 0.0311 | 0.5942 |
| 07-JUN-2024 | BEARDSELL | 38.50 | 37.45 | 0.0277 | 0.0359 | 0.0358 | 0.6840 |
| 07-JUN-2024 | BECTORFOOD | 1470.50 | 1500.65 | -0.0203 | 0.0264 | 0.0264 | 0.5044 |
| 07-JUN-2024 | BEDMUTHA | 236.85 | 237.05 | -0.0008 | 0.0338 | 0.0337 | 0.6438 |
| 07-JUN-2024 | BEL | 283.20 | 273.65 | 0.0343 | 0.0256 | 0.0256 | 0.4891 |
| 07-JUN-2024 | BEML | 3975.35 | 3967.85 | 0.0019 | 0.0360 | 0.0359 | 0.6859 |
| 07-JUN-2024 | BEPL | 96.35 | 94.60 | 0.0183 | 0.0232 | 0.0232 | 0.4432 |
| 07-JUN-2024 | BERGEPAINT | 482.55 | 477.15 | 0.0113 | 0.0162 | 0.0162 | 0.3095 |
| 07-JUN-2024 | BESTAGRO | 564.40 | 554.45 | 0.0178 | 0.0316 | 0.0315 | 0.6018 |
| 07-JUN-2024 | BFINVEST | 571.95 | 562.30 | 0.0170 | 0.0320 | 0.0319 | 0.6094 |
| 07-JUN-2024 | BFSI | 22.60 | 22.35 | 0.0111 | 0.0107 | 0.0107 | 0.2044 |
| 07-JUN-2024 | BFUTILITIE | 863.35 | 852.90 | 0.0122 | 0.0362 | 0.0361 | 0.6897 |
| 07-JUN-2024 | BGRENERGY | 39.45 | 38.80 | 0.0166 | 0.0401 | 0.0400 | 0.7642 |
| 07-JUN-2024 | BHAGCHEM | 237.95 | 242.10 | -0.0173 | 0.0284 | 0.0284 | 0.5426 |
| 07-JUN-2024 | BHAGERIA | 160.90 | 160.30 | 0.0037 | 0.0294 | 0.0293 | 0.5598 |
| 07-JUN-2024 | BHAGYANGR | 109.95 | 107.75 | 0.0202 | 0.0373 | 0.0373 | 0.7126 |
| 07-JUN-2024 | BHANDARI | 7.80 | 7.45 | 0.0459 | 0.0341 | 0.0342 | 0.6534 |
| 07-JUN-2024 | BHARATFORG | 1583.20 | 1557.05 | 0.0167 | 0.0222 | 0.0222 | 0.4241 |
| 07-JUN-2024 | BHARATGEAR | 106.95 | 106.30 | 0.0061 | 0.0257 | 0.0256 | 0.4891 |
| 07-JUN-2024 | BHARATRAS | 10422.55 | 10392.85 | 0.0029 | 0.0205 | 0.0205 | 0.3917 |
| 07-JUN-2024 | BHARATWIRE | 268.20 | 264.55 | 0.0137 | 0.0335 | 0.0334 | 0.6381 |
| 07-JUN-2024 | BHARTIARTL | 1425.30 | 1370.60 | 0.0391 | 0.0140 | 0.0142 | 0.2713 |
| 07-JUN-2024 | BHARTIHEXA | 1071.15 | 1055.95 | 0.0143 | 0.0157 | 0.0157 | 0.2999 |
| 07-JUN-2024 | BHEL | 285.50 | 277.95 | 0.0268 | 0.0328 | 0.0328 | 0.6266 |
| 07-JUN-2024 | BHINVIT | 106.00 | 106.63 | -0.0059 | 0.0046 | 0.0046 | 0.0879 |
| 07-JUN-2024 | BIGBLOC | 222.75 | 224.20 | -0.0065 | 0.0346 | 0.0345 | 0.6591 |
| 07-JUN-2024 | BIKAJI | 691.85 | 647.90 | 0.0656 | 0.0193 | 0.0198 | 0.3783 |
| 07-JUN-2024 | BIL | 401.95 | 402.20 | -0.0006 | 0.0362 | 0.0362 | 0.6916 |
| 07-JUN-2024 | BINANIIND | 16.55 | 16.30 | 0.0152 | 0.0356 | 0.0355 | 0.6782 |
| 07-JUN-2024 | BIOCON | 336.00 | 332.75 | 0.0097 | 0.0222 | 0.0221 | 0.4222 |
| 07-JUN-2024 | BIOFILCHEM | 61.30 | 60.70 | 0.0098 | 0.0344 | 0.0343 | 0.6553 |
| 07-JUN-2024 | BIRET | 259.10 | 258.98 | 0.0005 | 0.0103 | 0.0103 | 0.1968 |
| 07-JUN-2024 | BIRLACABLE | 240.00 | 233.60 | 0.0270 | 0.0345 | 0.0345 | 0.6591 |
| 07-JUN-2024 | BIRLACORPN | 1476.40 | 1438.15 | 0.0262 | 0.0221 | 0.0221 | 0.4222 |
| 07-JUN-2024 | BIRLAMONEY | 155.65 | 133.40 | 0.1543 | 0.0297 | 0.0316 | 0.6037 |
| 07-JUN-2024 | BIUL | 52.35 | 52.35 | 0.0000 | 0.1198 | 0.1195 | 2.2830 |
| 07-JUN-2024 | BLAL | 260.35 | 242.65 | 0.0704 | 0.0291 | 0.0295 | 0.5636 |
| 07-JUN-2024 | BLBLIMITED | 18.40 | 17.70 | 0.0388 | 0.0369 | 0.0369 | 0.7050 |
| 07-JUN-2024 | BLISSGVS | 105.20 | 101.05 | 0.0402 | 0.0293 | 0.0293 | 0.5598 |
| 07-JUN-2024 | BLKASHYAP | 82.95 | 80.20 | 0.0337 | 0.0312 | 0.0312 | 0.5961 |
| 07-JUN-2024 | BLS | 318.15 | 310.35 | 0.0248 | 0.0302 | 0.0302 | 0.5770 |
| 07-JUN-2024 | BLSE | 256.70 | 250.70 | 0.0237 | 0.0224 | 0.0224 | 0.4280 |
| 07-JUN-2024 | BLUECHIP | 3.25 | 3.20 | 0.0155 | 0.1792 | 0.1788 | 3.4160 |
| 07-JUN-2024 | BLUEDART | 7386.85 | 7265.50 | 0.0166 | 0.0167 | 0.0167 | 0.3191 |
| 07-JUN-2024 | BLUEJET | 385.30 | 372.85 | 0.0328 | 0.0170 | 0.0171 | 0.3267 |
| 07-JUN-2024 | BLUESTARCO | 1565.90 | 1525.15 | 0.0264 | 0.0193 | 0.0194 | 0.3706 |
| 07-JUN-2024 | BODALCHEM | 72.35 | 71.35 | 0.0139 | 0.0256 | 0.0255 | 0.4872 |
| 07-JUN-2024 | BOMDYEING | 167.35 | 163.15 | 0.0254 | 0.0338 | 0.0338 | 0.6457 |
| 07-JUN-2024 | BOROLTD | 325.30 | 323.75 | 0.0048 | 0.0220 | 0.0220 | 0.4203 |
| 07-JUN-2024 | BORORENEW | 492.10 | 475.75 | 0.0338 | 0.0276 | 0.0276 | 0.5273 |
| 07-JUN-2024 | BOROSCI | 156.90 | 164.95 | -0.0500 | 0.0000 | 0.0035 | 0.0669 |
| 07-JUN-2024 | BOSCHLTD | 30596.35 | 30647.50 | -0.0017 | 0.0147 | 0.0146 | 0.2789 |
| 07-JUN-2024 | BPCL | 599.80 | 584.15 | 0.0264 | 0.0218 | 0.0218 | 0.4165 |
| 07-JUN-2024 | BPL | 99.75 | 96.10 | 0.0373 | 0.0359 | 0.0359 | 0.6859 |
| 07-JUN-2024 | BRIGADE | 1389.45 | 1317.60 | 0.0531 | 0.0255 | 0.0258 | 0.4929 |
| 07-JUN-2024 | BRITANNIA | 5463.55 | 5440.45 | 0.0042 | 0.0127 | 0.0127 | 0.2426 |
| 07-JUN-2024 | BRNL | 51.95 | 52.35 | -0.0077 | 0.0375 | 0.0374 | 0.7145 |
| 07-JUN-2024 | BROOKS | 77.40 | 76.10 | 0.0169 | 0.0347 | 0.0346 | 0.6610 |
| 07-JUN-2024 | BSE | 2681.80 | 2701.15 | -0.0072 | 0.0311 | 0.0310 | 0.5923 |
| 07-JUN-2024 | BSE500IETF | 36.52 | 35.88 | 0.0177 | 0.0086 | 0.0087 | 0.1662 |
| 07-JUN-2024 | BSHSL | 198.35 | 194.80 | 0.0181 | 0.0284 | 0.0284 | 0.5426 |
| 07-JUN-2024 | BSL | 177.65 | 177.05 | 0.0034 | 0.0293 | 0.0292 | 0.5579 |
| 07-JUN-2024 | BSLGOLDETF | 64.40 | 65.22 | -0.0127 | 0.0080 | 0.0080 | 0.1528 |
| 07-JUN-2024 | BSLNIFTY | 26.58 | 26.04 | 0.0205 | 0.0076 | 0.0078 | 0.1490 |
| 07-JUN-2024 | BSLSENETFG | 75.20 | 73.72 | 0.0199 | 0.0090 | 0.0091 | 0.1739 |
| 07-JUN-2024 | BSOFT | 678.15 | 646.75 | 0.0474 | 0.0217 | 0.0219 | 0.4184 |
| 07-JUN-2024 | BTML | 15.85 | 13.30 | 0.1754 | 0.0326 | 0.0348 | 0.6649 |
| 07-JUN-2024 | BURNPUR | 6.10 | 6.05 | 0.0082 | 0.0347 | 0.0346 | 0.6610 |
| 07-JUN-2024 | BUTTERFLY | 722.90 | 715.05 | 0.0109 | 0.0210 | 0.0210 | 0.4012 |
| 07-JUN-2024 | BVCL | 53.85 | 51.85 | 0.0378 | 0.0294 | 0.0295 | 0.5636 |
| 07-JUN-2024 | BYKE | 76.20 | 69.95 | 0.0856 | 0.0312 | 0.0317 | 0.6056 |
| 07-JUN-2024 | CALSOFT | 18.60 | 18.00 | 0.0328 | 0.0327 | 0.0327 | 0.6247 |
| 07-JUN-2024 | CAMLINFINE | 96.90 | 95.55 | 0.0140 | 0.0266 | 0.0266 | 0.5082 |
| 07-JUN-2024 | CAMPUS | 288.40 | 287.95 | 0.0016 | 0.0230 | 0.0229 | 0.4375 |
| 07-JUN-2024 | CAMS | 3407.85 | 3375.50 | 0.0095 | 0.0207 | 0.0207 | 0.3955 |
| 07-JUN-2024 | CANBK | 118.90 | 118.00 | 0.0076 | 0.0244 | 0.0243 | 0.4643 |
| 07-JUN-2024 | CANFINHOME | 774.30 | 763.95 | 0.0135 | 0.0210 | 0.0210 | 0.4012 |
| 07-JUN-2024 | CANTABIL | 210.90 | 211.95 | -0.0050 | 0.0274 | 0.0273 | 0.5216 |
| 07-JUN-2024 | CAPACITE | 307.40 | 310.70 | -0.0107 | 0.0323 | 0.0322 | 0.6152 |
| 07-JUN-2024 | CAPFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | CAPITALSFB | 339.60 | 338.35 | 0.0037 | 0.0137 | 0.0137 | 0.2617 |
| 07-JUN-2024 | CAPLIPOINT | 1365.55 | 1303.55 | 0.0465 | 0.0216 | 0.0218 | 0.4165 |
| 07-JUN-2024 | CAPTRUST | 113.85 | 113.00 | 0.0075 | 0.0366 | 0.0365 | 0.6973 |
| 07-JUN-2024 | CARBORUNIV | 1622.00 | 1576.85 | 0.0282 | 0.0224 | 0.0225 | 0.4299 |
| 07-JUN-2024 | CAREERP | 384.20 | 384.60 | -0.0010 | 0.0293 | 0.0293 | 0.5598 |
| 07-JUN-2024 | CARERATING | 1036.00 | 1050.75 | -0.0141 | 0.0214 | 0.0214 | 0.4088 |
| 07-JUN-2024 | CARTRADE | 822.25 | 773.95 | 0.0605 | 0.0285 | 0.0287 | 0.5483 |
| 07-JUN-2024 | CARYSIL | 815.00 | 797.55 | 0.0216 | 0.0265 | 0.0265 | 0.5063 |
| 07-JUN-2024 | CASTLE | 25.35 | 25.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | CASTROLIND | 194.95 | 188.05 | 0.0360 | 0.0230 | 0.0230 | 0.4394 |
| 07-JUN-2024 | CCHHL | 17.90 | 16.05 | 0.1091 | 0.0343 | 0.0351 | 0.6706 |
| 07-JUN-2024 | CCL | 602.85 | 575.15 | 0.0470 | 0.0177 | 0.0179 | 0.3420 |
| 07-JUN-2024 | CDSL | 2081.80 | 2034.20 | 0.0231 | 0.0226 | 0.0226 | 0.4318 |
| 07-JUN-2024 | CEATLTD | 2456.05 | 2440.70 | 0.0063 | 0.0228 | 0.0227 | 0.4337 |
| 07-JUN-2024 | CELEBRITY | 17.70 | 17.80 | -0.0056 | 0.0328 | 0.0328 | 0.6266 |
| 07-JUN-2024 | CELLO | 846.40 | 829.85 | 0.0197 | 0.0152 | 0.0152 | 0.2904 |
| 07-JUN-2024 | CENTENKA | 596.00 | 592.40 | 0.0061 | 0.0235 | 0.0235 | 0.4490 |
| 07-JUN-2024 | CENTEXT | 19.70 | 18.05 | 0.0875 | 0.0336 | 0.0341 | 0.6515 |
| 07-JUN-2024 | CENTRALBK | 64.80 | 64.10 | 0.0109 | 0.0341 | 0.0341 | 0.6515 |
| 07-JUN-2024 | CENTRUM | 39.00 | 37.40 | 0.0419 | 0.0367 | 0.0367 | 0.7012 |
| 07-JUN-2024 | CENTUM | 1616.05 | 1639.30 | -0.0143 | 0.0362 | 0.0361 | 0.6897 |
| 07-JUN-2024 | CENTURYPLY | 689.10 | 670.90 | 0.0268 | 0.0181 | 0.0181 | 0.3458 |
| 07-JUN-2024 | CENTURYTEX | 2120.75 | 2105.85 | 0.0071 | 0.0289 | 0.0288 | 0.5502 |
| 07-JUN-2024 | CERA | 7207.25 | 7153.45 | 0.0075 | 0.0187 | 0.0186 | 0.3554 |
| 07-JUN-2024 | CEREBRAINT | 6.90 | 6.75 | 0.0220 | 0.0314 | 0.0313 | 0.5980 |
| 07-JUN-2024 | CESC | 147.00 | 142.35 | 0.0321 | 0.0240 | 0.0240 | 0.4585 |
| 07-JUN-2024 | CGCL | 215.15 | 214.55 | 0.0028 | 0.0316 | 0.0315 | 0.6018 |
| 07-JUN-2024 | CGPOWER | 663.55 | 656.20 | 0.0111 | 0.0238 | 0.0238 | 0.4547 |
| 07-JUN-2024 | CHALET | 821.30 | 778.55 | 0.0535 | 0.0205 | 0.0208 | 0.3974 |
| 07-JUN-2024 | CHAMBLFERT | 407.90 | 402.35 | 0.0137 | 0.0248 | 0.0248 | 0.4738 |
| 07-JUN-2024 | CHEMBOND | 509.45 | 511.35 | -0.0037 | 0.0303 | 0.0302 | 0.5770 |
| 07-JUN-2024 | CHEMCON | 241.65 | 236.60 | 0.0211 | 0.0208 | 0.0208 | 0.3974 |
| 07-JUN-2024 | CHEMFAB | 575.05 | 567.85 | 0.0126 | 0.0358 | 0.0357 | 0.6820 |
| 07-JUN-2024 | CHEMPLASTS | 491.15 | 484.40 | 0.0138 | 0.0213 | 0.0213 | 0.4069 |
| 07-JUN-2024 | CHENNPETRO | 953.75 | 939.10 | 0.0155 | 0.0350 | 0.0350 | 0.6687 |
| 07-JUN-2024 | CHEVIOT | 1513.55 | 1500.60 | 0.0086 | 0.0202 | 0.0202 | 0.3859 |
| 07-JUN-2024 | CHOICEIN | 361.10 | 356.00 | 0.0142 | 0.0175 | 0.0175 | 0.3343 |
| 07-JUN-2024 | CHOLAFIN | 1337.85 | 1335.70 | 0.0016 | 0.0207 | 0.0206 | 0.3936 |
| 07-JUN-2024 | CHOLAHLDNG | 1197.85 | 1158.75 | 0.0332 | 0.0182 | 0.0183 | 0.3496 |
| 07-JUN-2024 | CIEINDIA | 553.30 | 544.40 | 0.0162 | 0.0209 | 0.0209 | 0.3993 |
| 07-JUN-2024 | CIGNITITEC | 1349.55 | 1342.90 | 0.0049 | 0.0230 | 0.0230 | 0.4394 |
| 07-JUN-2024 | CINELINE | 121.15 | 117.45 | 0.0310 | 0.0285 | 0.0285 | 0.5445 |
| 07-JUN-2024 | CINEVISTA | 18.85 | 18.40 | 0.0242 | 0.0360 | 0.0360 | 0.6878 |
| 07-JUN-2024 | CIPLA | 1497.25 | 1477.00 | 0.0136 | 0.0158 | 0.0158 | 0.3019 |
| 07-JUN-2024 | CITYGOLD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | CLEAN | 1320.15 | 1302.50 | 0.0135 | 0.0162 | 0.0162 | 0.3095 |
| 07-JUN-2024 | CLEDUCATE | 77.90 | 76.60 | 0.0168 | 0.0284 | 0.0284 | 0.5426 |
| 07-JUN-2024 | CLSEL | 208.80 | 201.95 | 0.0334 | 0.0260 | 0.0261 | 0.4986 |
| 07-JUN-2024 | CMSINFO | 465.00 | 458.65 | 0.0138 | 0.0187 | 0.0187 | 0.3573 |
| 07-JUN-2024 | COALINDIA | 479.15 | 472.95 | 0.0130 | 0.0222 | 0.0222 | 0.4241 |
| 07-JUN-2024 | COASTCORP | 225.70 | 219.55 | 0.0276 | 0.0276 | 0.0276 | 0.5273 |
| 07-JUN-2024 | COCHINSHIP | 1912.65 | 1853.05 | 0.0317 | 0.0390 | 0.0390 | 0.7451 |
| 07-JUN-2024 | COFFEEDAY | 54.05 | 54.10 | -0.0009 | 0.0373 | 0.0372 | 0.7107 |
| 07-JUN-2024 | COFORGE | 5431.05 | 5212.80 | 0.0410 | 0.0212 | 0.0214 | 0.4088 |
| 07-JUN-2024 | COLPAL | 2963.50 | 2951.90 | 0.0039 | 0.0149 | 0.0149 | 0.2847 |
| 07-JUN-2024 | COMMOIETF | 90.39 | 88.46 | 0.0216 | 0.0104 | 0.0105 | 0.2006 |
| 07-JUN-2024 | COMPINFO | 3.15 | 3.30 | -0.0465 | 0.0309 | 0.0310 | 0.5923 |
| 07-JUN-2024 | COMPUSOFT | 28.70 | 27.55 | 0.0409 | 0.0394 | 0.0394 | 0.7527 |
| 07-JUN-2024 | COMSYN | 66.85 | 66.25 | 0.0090 | 0.0205 | 0.0205 | 0.3917 |
| 07-JUN-2024 | CONCOR | 1054.75 | 1052.75 | 0.0019 | 0.0254 | 0.0253 | 0.4834 |
| 07-JUN-2024 | CONCORDBIO | 1453.50 | 1466.90 | -0.0092 | 0.0189 | 0.0189 | 0.3611 |
| 07-JUN-2024 | CONFIPET | 77.15 | 76.90 | 0.0032 | 0.0301 | 0.0300 | 0.5731 |
| 07-JUN-2024 | CONS | 111.83 | 110.26 | 0.0141 | 0.0096 | 0.0096 | 0.1834 |
| 07-JUN-2024 | CONSOFINVT | 201.45 | 200.70 | 0.0037 | 0.0306 | 0.0305 | 0.5827 |
| 07-JUN-2024 | CONSUMBEES | 122.02 | 119.91 | 0.0174 | 0.0070 | 0.0071 | 0.1356 |
| 07-JUN-2024 | CONSUMIETF | 113.73 | 111.40 | 0.0207 | 0.0080 | 0.0081 | 0.1548 |
| 07-JUN-2024 | CONTROLPR | 829.00 | 868.70 | -0.0468 | 0.0231 | 0.0232 | 0.4432 |
| 07-JUN-2024 | CORALFINAC | 45.65 | 46.10 | -0.0098 | 0.0350 | 0.0350 | 0.6687 |
| 07-JUN-2024 | CORDSCABLE | 243.75 | 215.65 | 0.1225 | 0.0362 | 0.0372 | 0.7107 |
| 07-JUN-2024 | COROMANDEL | 1392.10 | 1387.35 | 0.0034 | 0.0166 | 0.0166 | 0.3171 |
| 07-JUN-2024 | COSMOFIRST | 594.70 | 594.70 | 0.0000 | 0.0239 | 0.0238 | 0.4547 |
| 07-JUN-2024 | COUNCODOS | 6.00 | 5.75 | 0.0426 | 0.0338 | 0.0339 | 0.6477 |
| 07-JUN-2024 | CPSEETF | 89.72 | 87.70 | 0.0228 | 0.0171 | 0.0171 | 0.3267 |
| 07-JUN-2024 | CRAFTSMAN | 4371.50 | 4299.20 | 0.0167 | 0.0203 | 0.0203 | 0.3878 |
| 07-JUN-2024 | CREATIVE | 706.60 | 677.65 | 0.0418 | 0.0296 | 0.0296 | 0.5655 |
| 07-JUN-2024 | CREATIVEYE | 6.30 | 6.65 | -0.0541 | 0.0456 | 0.0457 | 0.8731 |
| 07-JUN-2024 | CREDITACC | 1500.00 | 1500.30 | -0.0002 | 0.0229 | 0.0228 | 0.4356 |
| 07-JUN-2024 | CREST | 383.50 | 360.25 | 0.0625 | 0.0318 | 0.0321 | 0.6133 |
| 07-JUN-2024 | CRISIL | 4068.00 | 4050.20 | 0.0044 | 0.0182 | 0.0182 | 0.3477 |
| 07-JUN-2024 | CROMPTON | 397.35 | 399.95 | -0.0065 | 0.0200 | 0.0199 | 0.3802 |
| 07-JUN-2024 | CROWN | 226.45 | 222.05 | 0.0196 | 0.0262 | 0.0262 | 0.5006 |
| 07-JUN-2024 | CSBBANK | 345.00 | 340.60 | 0.0128 | 0.0214 | 0.0213 | 0.4069 |
| 07-JUN-2024 | CSLFINANCE | 424.20 | 418.90 | 0.0126 | 0.0278 | 0.0278 | 0.5311 |
| 07-JUN-2024 | CTE | 82.05 | 80.45 | 0.0197 | 0.0367 | 0.0366 | 0.6992 |
| 07-JUN-2024 | CUB | 147.10 | 145.50 | 0.0109 | 0.0209 | 0.0208 | 0.3974 |
| 07-JUN-2024 | CUBEINVIT | 100.00 | 100.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | CUBEXTUB | 89.45 | 85.35 | 0.0469 | 0.0315 | 0.0316 | 0.6037 |
| 07-JUN-2024 | CUMMINSIND | 3606.45 | 3505.30 | 0.0284 | 0.0204 | 0.0205 | 0.3917 |
| 07-JUN-2024 | CUPID | 95.50 | 93.90 | 0.0169 | 0.0339 | 0.0338 | 0.6457 |
| 07-JUN-2024 | CYBERMEDIA | 23.70 | 24.00 | -0.0126 | 0.0383 | 0.0382 | 0.7298 |
| 07-JUN-2024 | CYBERTECH | 154.00 | 144.20 | 0.0658 | 0.0309 | 0.0312 | 0.5961 |
| 07-JUN-2024 | CYIENT | 1924.80 | 1803.05 | 0.0653 | 0.0230 | 0.0234 | 0.4471 |
| 07-JUN-2024 | CYIENTDLM | 663.15 | 654.20 | 0.0136 | 0.0217 | 0.0217 | 0.4146 |
| 07-JUN-2024 | DABUR | 613.10 | 597.20 | 0.0263 | 0.0133 | 0.0134 | 0.2560 |
| 07-JUN-2024 | DALBHARAT | 1809.95 | 1766.25 | 0.0244 | 0.0196 | 0.0196 | 0.3745 |
| 07-JUN-2024 | DALMIARF | 165.00 | 165.00 | 0.0000 | 0.0042 | 0.0042 | 0.0802 |
| 07-JUN-2024 | DALMIASUG | 384.30 | 372.90 | 0.0301 | 0.0243 | 0.0243 | 0.4643 |
| 07-JUN-2024 | DAMODARIND | 48.00 | 47.75 | 0.0052 | 0.0323 | 0.0322 | 0.6152 |
| 07-JUN-2024 | DANGEE | 7.95 | 7.85 | 0.0127 | 0.0328 | 0.0328 | 0.6266 |
| 07-JUN-2024 | DATAMATICS | 550.00 | 534.35 | 0.0289 | 0.0322 | 0.0322 | 0.6152 |
| 07-JUN-2024 | DATAPATTNS | 2633.35 | 2617.90 | 0.0059 | 0.0319 | 0.0319 | 0.6094 |
| 07-JUN-2024 | DAVANGERE | 10.00 | 9.90 | 0.0101 | 0.0294 | 0.0294 | 0.5617 |
| 07-JUN-2024 | DBCORP | 296.75 | 285.60 | 0.0383 | 0.0290 | 0.0291 | 0.5560 |
| 07-JUN-2024 | DBL | 437.10 | 428.05 | 0.0209 | 0.0312 | 0.0312 | 0.5961 |
| 07-JUN-2024 | DBOL | 125.60 | 121.10 | 0.0365 | 0.0217 | 0.0218 | 0.4165 |
| 07-JUN-2024 | DBREALTY | 197.55 | 191.25 | 0.0324 | 0.0407 | 0.0407 | 0.7776 |
| 07-JUN-2024 | DBSTOCKBRO | 46.05 | 45.60 | 0.0098 | 0.0415 | 0.0414 | 0.7909 |
| 07-JUN-2024 | DCAL | 157.20 | 144.95 | 0.0811 | 0.0347 | 0.0351 | 0.6706 |
| 07-JUN-2024 | DCBBANK | 132.00 | 129.85 | 0.0164 | 0.0228 | 0.0228 | 0.4356 |
| 07-JUN-2024 | DCI | 227.15 | 233.40 | -0.0271 | 0.0314 | 0.0313 | 0.5980 |
| 07-JUN-2024 | DCM | 74.25 | 73.90 | 0.0047 | 0.0296 | 0.0295 | 0.5636 |
| 07-JUN-2024 | DCMFINSERV | 5.30 | 5.40 | -0.0187 | 0.0363 | 0.0362 | 0.6916 |
| 07-JUN-2024 | DCMNVL | 199.65 | 194.65 | 0.0254 | 0.0307 | 0.0307 | 0.5865 |
| 07-JUN-2024 | DCMSHRIRAM | 988.70 | 935.40 | 0.0554 | 0.0221 | 0.0224 | 0.4280 |
| 07-JUN-2024 | DCMSRIND | 210.70 | 203.55 | 0.0345 | 0.0305 | 0.0306 | 0.5846 |
| 07-JUN-2024 | DCW | 52.55 | 51.50 | 0.0202 | 0.0284 | 0.0284 | 0.5426 |
| 07-JUN-2024 | DCXINDIA | 288.40 | 287.55 | 0.0030 | 0.0306 | 0.0305 | 0.5827 |
| 07-JUN-2024 | DECCANCE | 621.20 | 601.45 | 0.0323 | 0.0183 | 0.0184 | 0.3515 |
| 07-JUN-2024 | DEEPAKFERT | 578.80 | 575.00 | 0.0066 | 0.0253 | 0.0253 | 0.4834 |
| 07-JUN-2024 | DEEPAKNTR | 2282.05 | 2278.40 | 0.0016 | 0.0191 | 0.0190 | 0.3630 |
| 07-JUN-2024 | DEEPENR | 174.55 | 174.85 | -0.0017 | 0.0336 | 0.0336 | 0.6419 |
| 07-JUN-2024 | DEEPINDS | 286.65 | 282.00 | 0.0164 | 0.0280 | 0.0280 | 0.5349 |
| 07-JUN-2024 | DELHISAFE | 48.80 | 48.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | DELHIVERY | 385.50 | 382.25 | 0.0085 | 0.0235 | 0.0235 | 0.4490 |
| 07-JUN-2024 | DELPHIFX | 182.05 | 184.20 | -0.0117 | 0.0000 | 0.0008 | 0.0153 |
| 07-JUN-2024 | DELTACORP | 117.30 | 115.05 | 0.0194 | 0.0278 | 0.0278 | 0.5311 |
| 07-JUN-2024 | DELTAMAGNT | 96.70 | 94.95 | 0.0183 | 0.0371 | 0.0370 | 0.7069 |
| 07-JUN-2024 | DEN | 49.60 | 49.00 | 0.0122 | 0.0286 | 0.0285 | 0.5445 |
| 07-JUN-2024 | DENIMDL | 1.10 | 1.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | DENORA | 1533.70 | 1499.90 | 0.0223 | 0.0360 | 0.0359 | 0.6859 |
| 07-JUN-2024 | DEVIT | 114.50 | 109.80 | 0.0419 | 0.0302 | 0.0303 | 0.5789 |
| 07-JUN-2024 | DEVRUPTRAD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | DEVYANI | 172.05 | 170.85 | 0.0070 | 0.0201 | 0.0201 | 0.3840 |
| 07-JUN-2024 | DEWANHOUS | 16.70 | 16.70 | 0.0000 | 0.0097 | 0.0097 | 0.1853 |
| 07-JUN-2024 | DHAMPURSUG | 222.70 | 212.70 | 0.0459 | 0.0234 | 0.0235 | 0.4490 |
| 07-JUN-2024 | DHANBANK | 41.30 | 41.15 | 0.0036 | 0.0337 | 0.0336 | 0.6419 |
| 07-JUN-2024 | DHANI | 43.05 | 42.10 | 0.0223 | 0.0364 | 0.0363 | 0.6935 |
| 07-JUN-2024 | DHANUKA | 1368.40 | 1387.20 | -0.0136 | 0.0226 | 0.0226 | 0.4318 |
| 07-JUN-2024 | DHARMAJ | 231.85 | 230.15 | 0.0074 | 0.0238 | 0.0238 | 0.4547 |
| 07-JUN-2024 | DHRUV | 96.50 | 98.45 | -0.0200 | 0.0325 | 0.0325 | 0.6209 |
| 07-JUN-2024 | DHUNINV | 1144.55 | 1085.15 | 0.0533 | 0.0324 | 0.0325 | 0.6209 |
| 07-JUN-2024 | DIACABS | 851.00 | 835.50 | 0.0184 | 0.0236 | 0.0236 | 0.4509 |
| 07-JUN-2024 | DIAMINESQ | 497.90 | 489.30 | 0.0174 | 0.0190 | 0.0190 | 0.3630 |
| 07-JUN-2024 | DIAMONDYD | 860.75 | 862.90 | -0.0025 | 0.0245 | 0.0244 | 0.4662 |
| 07-JUN-2024 | DICIND | 467.50 | 462.20 | 0.0114 | 0.0209 | 0.0208 | 0.3974 |
| 07-JUN-2024 | DIGIDRIVE | 33.85 | 33.05 | 0.0239 | 0.0200 | 0.0200 | 0.3821 |
| 07-JUN-2024 | DIGISPICE | 29.35 | 28.20 | 0.0400 | 0.0343 | 0.0343 | 0.6553 |
| 07-JUN-2024 | DIGJAMLMTD | 82.65 | 83.20 | -0.0066 | 0.0240 | 0.0240 | 0.4585 |
| 07-JUN-2024 | DIL | 7.40 | 7.30 | 0.0136 | 0.0316 | 0.0316 | 0.6037 |
| 07-JUN-2024 | DISHTV | 14.95 | 14.65 | 0.0203 | 0.0366 | 0.0365 | 0.6973 |
| 07-JUN-2024 | DIVGIITTS | 724.10 | 699.75 | 0.0342 | 0.0211 | 0.0212 | 0.4050 |
| 07-JUN-2024 | DIVISLAB | 4524.05 | 4448.95 | 0.0167 | 0.0161 | 0.0161 | 0.3076 |
| 07-JUN-2024 | DIVOPPBEES | 78.28 | 76.90 | 0.0178 | 0.0100 | 0.0101 | 0.1930 |
| 07-JUN-2024 | DIXON | 9985.15 | 9762.00 | 0.0226 | 0.0237 | 0.0237 | 0.4528 |
| 07-JUN-2024 | DJML | 342.30 | 336.35 | 0.0175 | 0.0252 | 0.0251 | 0.4795 |
| 07-JUN-2024 | DLF | 843.50 | 829.15 | 0.0172 | 0.0218 | 0.0218 | 0.4165 |
| 07-JUN-2024 | DLINKINDIA | 441.95 | 422.85 | 0.0442 | 0.0300 | 0.0301 | 0.5751 |
| 07-JUN-2024 | DMART | 4747.20 | 4686.85 | 0.0128 | 0.0162 | 0.0162 | 0.3095 |
| 07-JUN-2024 | DMCC | 315.95 | 311.20 | 0.0151 | 0.0266 | 0.0266 | 0.5082 |
| 07-JUN-2024 | DNAMEDIA | 4.60 | 4.55 | 0.0109 | 0.0341 | 0.0340 | 0.6496 |
| 07-JUN-2024 | DODLA | 975.10 | 932.75 | 0.0444 | 0.0241 | 0.0243 | 0.4643 |
| 07-JUN-2024 | DOLATALGO | 148.15 | 137.45 | 0.0750 | 0.0399 | 0.0401 | 0.7661 |
| 07-JUN-2024 | DOLLAR | 555.20 | 548.75 | 0.0117 | 0.0257 | 0.0256 | 0.4891 |
| 07-JUN-2024 | DOLPHIN | 716.00 | 682.55 | 0.0478 | 0.1321 | 0.1318 | 2.5180 |
| 07-JUN-2024 | DOMS | 1900.90 | 1928.05 | -0.0142 | 0.0157 | 0.0157 | 0.2999 |
| 07-JUN-2024 | DONEAR | 106.50 | 105.15 | 0.0128 | 0.0298 | 0.0297 | 0.5674 |
| 07-JUN-2024 | DPABHUSHAN | 1269.75 | 1279.35 | -0.0075 | 0.0150 | 0.0150 | 0.2866 |
| 07-JUN-2024 | DPSCLTD | 17.20 | 16.90 | 0.0176 | 0.0341 | 0.0340 | 0.6496 |
| 07-JUN-2024 | DPWIRES | 460.15 | 459.05 | 0.0024 | 0.0230 | 0.0229 | 0.4375 |
| 07-JUN-2024 | DRCSYSTEMS | 20.75 | 20.95 | -0.0096 | 0.0387 | 0.0386 | 0.7375 |
| 07-JUN-2024 | DREAMFOLKS | 474.05 | 465.20 | 0.0188 | 0.0223 | 0.0223 | 0.4260 |
| 07-JUN-2024 | DREDGECORP | 866.95 | 878.30 | -0.0130 | 0.0319 | 0.0319 | 0.6094 |
| 07-JUN-2024 | DRREDDY | 6061.25 | 5890.95 | 0.0285 | 0.0132 | 0.0133 | 0.2541 |
| 07-JUN-2024 | DSSL | 1185.35 | 1159.45 | 0.0221 | 0.0419 | 0.0418 | 0.7986 |
| 07-JUN-2024 | DTIL | 195.15 | 190.05 | 0.0265 | 0.0231 | 0.0231 | 0.4413 |
| 07-JUN-2024 | DUCON | 6.85 | 6.75 | 0.0147 | 0.0327 | 0.0327 | 0.6247 |
| 07-JUN-2024 | DVL | 349.35 | 328.85 | 0.0605 | 0.0308 | 0.0310 | 0.5923 |
| 07-JUN-2024 | DWARKESH | 71.25 | 68.85 | 0.0343 | 0.0217 | 0.0218 | 0.4165 |
| 07-JUN-2024 | DYCL | 575.10 | 560.85 | 0.0251 | 0.0336 | 0.0336 | 0.6419 |
| 07-JUN-2024 | DYNAMATECH | 7708.65 | 7504.70 | 0.0268 | 0.0300 | 0.0300 | 0.5731 |
| 07-JUN-2024 | DYNPRO | 279.30 | 272.00 | 0.0265 | 0.0275 | 0.0275 | 0.5254 |
| 07-JUN-2024 | E2E | 1665.15 | 1586.00 | 0.0487 | 0.0308 | 0.0309 | 0.5903 |
| 07-JUN-2024 | EASEMYTRIP | 41.75 | 41.30 | 0.0108 | 0.0271 | 0.0270 | 0.5158 |
| 07-JUN-2024 | EBBETF0425 | 1212.62 | 1211.60 | 0.0008 | 0.0011 | 0.0011 | 0.0210 |
| 07-JUN-2024 | EBBETF0430 | 1368.19 | 1364.47 | 0.0027 | 0.0018 | 0.0018 | 0.0344 |
| 07-JUN-2024 | EBBETF0431 | 1222.35 | 1222.52 | -0.0001 | 0.0016 | 0.0016 | 0.0306 |
| 07-JUN-2024 | EBBETF0433 | 1118.84 | 1119.00 | -0.0001 | 0.0034 | 0.0034 | 0.0650 |
| 07-JUN-2024 | EBSL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | ECLERX | 2318.60 | 2220.95 | 0.0430 | 0.0230 | 0.0231 | 0.4413 |
| 07-JUN-2024 | EDELWEISS | 69.10 | 68.90 | 0.0029 | 0.0319 | 0.0318 | 0.6075 |
| 07-JUN-2024 | EGOLD | 73.85 | 74.50 | -0.0088 | 0.0148 | 0.0148 | 0.2828 |
| 07-JUN-2024 | EICHERMOT | 4762.00 | 4719.75 | 0.0089 | 0.0162 | 0.0162 | 0.3095 |
| 07-JUN-2024 | EIDPARRY | 705.35 | 708.15 | -0.0040 | 0.0218 | 0.0217 | 0.4146 |
| 07-JUN-2024 | EIFFL | 133.85 | 133.70 | 0.0011 | 0.0213 | 0.0212 | 0.4050 |
| 07-JUN-2024 | EIFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | EIHAHOTELS | 721.85 | 694.15 | 0.0391 | 0.0257 | 0.0258 | 0.4929 |
| 07-JUN-2024 | EIHOTEL | 438.70 | 418.45 | 0.0473 | 0.0263 | 0.0264 | 0.5044 |
| 07-JUN-2024 | EIMCOELECO | 1991.80 | 1914.55 | 0.0396 | 0.0324 | 0.0324 | 0.6190 |
| 07-JUN-2024 | EKC | 126.85 | 121.25 | 0.0452 | 0.0330 | 0.0331 | 0.6324 |
| 07-JUN-2024 | ELDEHSG | 975.45 | 936.90 | 0.0403 | 0.0278 | 0.0279 | 0.5330 |
| 07-JUN-2024 | ELECON | 1103.50 | 1046.15 | 0.0534 | 0.0306 | 0.0308 | 0.5884 |
| 07-JUN-2024 | ELECTCAST | 164.25 | 159.10 | 0.0319 | 0.0319 | 0.0319 | 0.6094 |
| 07-JUN-2024 | ELECTHERM | 702.60 | 668.50 | 0.0498 | 0.0274 | 0.0276 | 0.5273 |
| 07-JUN-2024 | ELGIEQUIP | 599.60 | 609.85 | -0.0170 | 0.0266 | 0.0266 | 0.5082 |
| 07-JUN-2024 | ELGIRUBCO | 75.65 | 72.05 | 0.0488 | 0.0372 | 0.0373 | 0.7126 |
| 07-JUN-2024 | ELIN | 158.60 | 155.50 | 0.0197 | 0.0241 | 0.0241 | 0.4604 |
| 07-JUN-2024 | EMAMILTD | 722.25 | 707.50 | 0.0206 | 0.0219 | 0.0219 | 0.4184 |
| 07-JUN-2024 | EMAMIPAP | 110.25 | 107.95 | 0.0211 | 0.0251 | 0.0251 | 0.4795 |
| 07-JUN-2024 | EMAMIREAL | 101.75 | 101.75 | 0.0000 | 0.0363 | 0.0362 | 0.6916 |
| 07-JUN-2024 | EMBASSY | 352.32 | 353.61 | -0.0037 | 0.0137 | 0.0136 | 0.2598 |
| 07-JUN-2024 | EMIL | 214.05 | 213.25 | 0.0037 | 0.0274 | 0.0273 | 0.5216 |
| 07-JUN-2024 | EMKAY | 159.50 | 155.60 | 0.0248 | 0.0377 | 0.0376 | 0.7183 |
| 07-JUN-2024 | EMMBI | 101.00 | 98.80 | 0.0220 | 0.0283 | 0.0283 | 0.5407 |
| 07-JUN-2024 | EMSLIMITED | 491.20 | 472.70 | 0.0384 | 0.0276 | 0.0277 | 0.5292 |
| 07-JUN-2024 | EMUDHRA | 781.00 | 796.45 | -0.0196 | 0.0288 | 0.0288 | 0.5502 |
| 07-JUN-2024 | ENDURANCE | 2420.45 | 2419.25 | 0.0005 | 0.0202 | 0.0202 | 0.3859 |
| 07-JUN-2024 | ENERGYDEV | 22.60 | 21.60 | 0.0453 | 0.0353 | 0.0353 | 0.6744 |
| 07-JUN-2024 | ENGINERSIN | 232.40 | 228.75 | 0.0158 | 0.0348 | 0.0347 | 0.6629 |
| 07-JUN-2024 | ENIL | 223.70 | 216.45 | 0.0329 | 0.0317 | 0.0318 | 0.6075 |
| 07-JUN-2024 | ENTERO | 1035.50 | 1039.95 | -0.0043 | 0.0175 | 0.0174 | 0.3324 |
| 07-JUN-2024 | EPACK | 176.50 | 174.20 | 0.0131 | 0.0185 | 0.0184 | 0.3515 |
| 07-JUN-2024 | EPIGRAL | 1338.30 | 1270.75 | 0.0518 | 0.0262 | 0.0264 | 0.5044 |
| 07-JUN-2024 | EPL | 182.10 | 180.35 | 0.0097 | 0.0191 | 0.0191 | 0.3649 |
| 07-JUN-2024 | EQUAL50ADD | 298.33 | 296.53 | 0.0061 | 0.0093 | 0.0092 | 0.1758 |
| 07-JUN-2024 | EQUIPPP | 26.30 | 25.55 | 0.0289 | 0.0350 | 0.0350 | 0.6687 |
| 07-JUN-2024 | EQUITASBNK | 97.25 | 96.70 | 0.0057 | 0.0208 | 0.0208 | 0.3974 |
| 07-JUN-2024 | ERIS | 994.45 | 977.80 | 0.0169 | 0.0160 | 0.0160 | 0.3057 |
| 07-JUN-2024 | EROSMEDIA | 19.40 | 19.50 | -0.0051 | 0.0357 | 0.0356 | 0.6801 |
| 07-JUN-2024 | ESABINDIA | 5640.70 | 5672.90 | -0.0057 | 0.0216 | 0.0216 | 0.4127 |
| 07-JUN-2024 | ESAFSFB | 52.95 | 52.95 | 0.0000 | 0.0178 | 0.0178 | 0.3401 |
| 07-JUN-2024 | ESCORTS | 3988.10 | 4010.95 | -0.0057 | 0.0177 | 0.0177 | 0.3382 |
| 07-JUN-2024 | ESG | 39.11 | 38.36 | 0.0194 | 0.0092 | 0.0093 | 0.1777 |
| 07-JUN-2024 | ESILVER | 93.39 | 92.00 | 0.0150 | 0.0097 | 0.0097 | 0.1853 |
| 07-JUN-2024 | ESSARSHPNG | 31.25 | 30.05 | 0.0392 | 0.0395 | 0.0395 | 0.7546 |
| 07-JUN-2024 | ESSENTIA | 3.40 | 3.40 | 0.0000 | 0.0360 | 0.0359 | 0.6859 |
| 07-JUN-2024 | ESTER | 111.50 | 111.85 | -0.0031 | 0.0311 | 0.0310 | 0.5923 |
| 07-JUN-2024 | ETHOSLTD | 2567.85 | 2445.85 | 0.0487 | 0.0228 | 0.0230 | 0.4394 |
| 07-JUN-2024 | EUROTEXIND | 12.25 | 12.05 | 0.0165 | 0.0488 | 0.0487 | 0.9304 |
| 07-JUN-2024 | EVEREADY | 333.45 | 328.65 | 0.0145 | 0.0209 | 0.0209 | 0.3993 |
| 07-JUN-2024 | EVERESTIND | 1090.60 | 1074.15 | 0.0152 | 0.0264 | 0.0264 | 0.5044 |
| 07-JUN-2024 | EXCEL | 0.90 | 0.90 | 0.0000 | 0.0585 | 0.0584 | 1.1157 |
| 07-JUN-2024 | EXCELINDUS | 1051.70 | 1044.40 | 0.0070 | 0.0269 | 0.0268 | 0.5120 |
| 07-JUN-2024 | EXICOM | 304.05 | 303.40 | 0.0021 | 0.0314 | 0.0313 | 0.5980 |
| 07-JUN-2024 | EXIDEIND | 527.05 | 527.85 | -0.0015 | 0.0239 | 0.0238 | 0.4547 |
| 07-JUN-2024 | EXPLEOSOL | 1234.60 | 1208.45 | 0.0214 | 0.0221 | 0.0221 | 0.4222 |
| 07-JUN-2024 | EXXARO | 95.55 | 94.70 | 0.0089 | 0.0256 | 0.0255 | 0.4872 |
| 07-JUN-2024 | FACT | 700.10 | 695.45 | 0.0067 | 0.0369 | 0.0368 | 0.7031 |
| 07-JUN-2024 | FAIRCHEMOR | 1257.85 | 1259.20 | -0.0011 | 0.0260 | 0.0259 | 0.4948 |
| 07-JUN-2024 | FAZE3Q | 397.35 | 393.60 | 0.0095 | 0.0268 | 0.0268 | 0.5120 |
| 07-JUN-2024 | FCL | 357.05 | 351.35 | 0.0161 | 0.0293 | 0.0292 | 0.5579 |
| 07-JUN-2024 | FCSSOFT | 3.95 | 3.80 | 0.0387 | 0.0422 | 0.0422 | 0.8062 |
| 07-JUN-2024 | FDC | 442.95 | 435.45 | 0.0171 | 0.0186 | 0.0186 | 0.3554 |
| 07-JUN-2024 | FEDERALBNK | 165.05 | 164.55 | 0.0030 | 0.0175 | 0.0175 | 0.3343 |
| 07-JUN-2024 | FEDFINA | 122.20 | 120.90 | 0.0107 | 0.0109 | 0.0109 | 0.2082 |
| 07-JUN-2024 | FEL | 0.80 | 0.75 | 0.0645 | 0.0404 | 0.0406 | 0.7757 |
| 07-JUN-2024 | FELDVR | 5.50 | 5.30 | 0.0370 | 0.0336 | 0.0336 | 0.6419 |
| 07-JUN-2024 | FIBERWEB | 40.25 | 39.40 | 0.0213 | 0.0342 | 0.0341 | 0.6515 |
| 07-JUN-2024 | FIEMIND | 1300.25 | 1235.50 | 0.0511 | 0.0247 | 0.0249 | 0.4757 |
| 07-JUN-2024 | FILATEX | 53.85 | 52.35 | 0.0283 | 0.0287 | 0.0287 | 0.5483 |
| 07-JUN-2024 | FILATFASH | 10.70 | 10.95 | -0.0231 | 0.0156 | 0.0156 | 0.2980 |
| 07-JUN-2024 | FINCABLES | 1473.95 | 1519.50 | -0.0304 | 0.0276 | 0.0276 | 0.5273 |
| 07-JUN-2024 | FINEORG | 4487.20 | 4456.90 | 0.0068 | 0.0178 | 0.0177 | 0.3382 |
| 07-JUN-2024 | FINIETF | 23.75 | 23.33 | 0.0178 | 0.0102 | 0.0103 | 0.1968 |
| 07-JUN-2024 | FINOPB | 274.50 | 272.55 | 0.0071 | 0.0279 | 0.0278 | 0.5311 |
| 07-JUN-2024 | FINPIPE | 350.30 | 341.55 | 0.0253 | 0.0253 | 0.0253 | 0.4834 |
| 07-JUN-2024 | FIRL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | FIVESTAR | 791.20 | 772.25 | 0.0242 | 0.0211 | 0.0211 | 0.4031 |
| 07-JUN-2024 | FLAIR | 288.95 | 289.20 | -0.0009 | 0.0173 | 0.0173 | 0.3305 |
| 07-JUN-2024 | FLEXITUFF | 31.05 | 30.80 | 0.0081 | 0.0366 | 0.0365 | 0.6973 |
| 07-JUN-2024 | FLFL | 2.00 | 1.95 | 0.0253 | 0.0312 | 0.0311 | 0.5942 |
| 07-JUN-2024 | FLUOROCHEM | 2972.65 | 2906.95 | 0.0223 | 0.0230 | 0.0230 | 0.4394 |
| 07-JUN-2024 | FMCGIETF | 60.72 | 59.80 | 0.0153 | 0.0082 | 0.0082 | 0.1567 |
| 07-JUN-2024 | FMGOETZE | 393.00 | 390.65 | 0.0060 | 0.0196 | 0.0195 | 0.3725 |
| 07-JUN-2024 | FMNL | 6.95 | 6.75 | 0.0292 | 0.0317 | 0.0317 | 0.6056 |
| 07-JUN-2024 | FOCUS | 160.40 | 159.90 | 0.0031 | 0.0286 | 0.0285 | 0.5445 |
| 07-JUN-2024 | FOODSIN | 147.30 | 144.40 | 0.0199 | 0.0290 | 0.0289 | 0.5521 |
| 07-JUN-2024 | FORCEMOT | 8555.50 | 8436.25 | 0.0140 | 0.0367 | 0.0366 | 0.6992 |
| 07-JUN-2024 | FORTIS | 465.80 | 446.30 | 0.0428 | 0.0182 | 0.0184 | 0.3515 |
| 07-JUN-2024 | FOSECOIND | 3502.45 | 3437.00 | 0.0189 | 0.0244 | 0.0244 | 0.4662 |
| 07-JUN-2024 | FRETAIL | 2.70 | 2.60 | 0.0377 | 0.0300 | 0.0300 | 0.5731 |
| 07-JUN-2024 | FRICKINDIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | FSC | 4.05 | 4.15 | -0.0244 | 0.0322 | 0.0322 | 0.6152 |
| 07-JUN-2024 | FSL | 196.95 | 189.45 | 0.0388 | 0.0223 | 0.0224 | 0.4280 |
| 07-JUN-2024 | FUSION | 460.25 | 443.80 | 0.0364 | 0.0209 | 0.0210 | 0.4012 |
| 07-JUN-2024 | GABRIEL | 382.90 | 378.40 | 0.0118 | 0.0258 | 0.0257 | 0.4910 |
| 07-JUN-2024 | GAEL | 152.70 | 140.55 | 0.0829 | 0.0267 | 0.0273 | 0.5216 |
| 07-JUN-2024 | GAIL | 212.70 | 207.90 | 0.0228 | 0.0256 | 0.0256 | 0.4891 |
| 07-JUN-2024 | GALAXYSURF | 2570.70 | 2575.20 | -0.0017 | 0.0150 | 0.0150 | 0.2866 |
| 07-JUN-2024 | GALLANTT | 278.95 | 271.15 | 0.0284 | 0.0328 | 0.0328 | 0.6266 |
| 07-JUN-2024 | GANDHAR | 202.05 | 200.70 | 0.0067 | 0.0178 | 0.0178 | 0.3401 |
| 07-JUN-2024 | GANDHITUBE | 771.15 | 763.35 | 0.0102 | 0.0245 | 0.0245 | 0.4681 |
| 07-JUN-2024 | GANECOS | 1172.85 | 1158.20 | 0.0126 | 0.0212 | 0.0212 | 0.4050 |
| 07-JUN-2024 | GANESHBE | 151.10 | 146.50 | 0.0309 | 0.0258 | 0.0258 | 0.4929 |
| 07-JUN-2024 | GANESHHOUC | 948.35 | 832.30 | 0.1305 | 0.0334 | 0.0346 | 0.6610 |
| 07-JUN-2024 | GANGAFORGE | 7.95 | 7.75 | 0.0255 | 0.0311 | 0.0311 | 0.5942 |
| 07-JUN-2024 | GANGESSECU | 145.30 | 142.85 | 0.0170 | 0.0353 | 0.0353 | 0.6744 |
| 07-JUN-2024 | GARFIBRES | 4063.85 | 3662.05 | 0.1041 | 0.0181 | 0.0195 | 0.3725 |
| 07-JUN-2024 | GATECH | 1.20 | 1.20 | 0.0000 | 0.0469 | 0.0468 | 0.8941 |
| 07-JUN-2024 | GATECHDVR | 3.10 | 3.10 | 0.0000 | 0.0330 | 0.0329 | 0.6286 |
| 07-JUN-2024 | GATEWAY | 98.05 | 96.60 | 0.0149 | 0.0210 | 0.0209 | 0.3993 |
| 07-JUN-2024 | GAYAHWS | 1.10 | 1.15 | -0.0445 | 0.0424 | 0.0424 | 0.8101 |
| 07-JUN-2024 | GDHL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | GEECEE | 331.90 | 328.10 | 0.0115 | 0.0322 | 0.0321 | 0.6133 |
| 07-JUN-2024 | GEEKAYWIRE | 90.15 | 89.90 | 0.0028 | 0.0357 | 0.0356 | 0.6801 |
| 07-JUN-2024 | GENCON | 39.65 | 38.70 | 0.0243 | 0.0293 | 0.0293 | 0.5598 |
| 07-JUN-2024 | GENESISFIN | 15.95 | 15.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | GENESYS | 499.35 | 490.90 | 0.0171 | 0.0365 | 0.0364 | 0.6954 |
| 07-JUN-2024 | GENSOL | 955.50 | 937.85 | 0.0186 | 0.0268 | 0.0268 | 0.5120 |
| 07-JUN-2024 | GENUSPAPER | 20.30 | 20.00 | 0.0149 | 0.0347 | 0.0346 | 0.6610 |
| 07-JUN-2024 | GENUSPOWER | 304.45 | 291.15 | 0.0447 | 0.0316 | 0.0317 | 0.6056 |
| 07-JUN-2024 | GEOJITFSL | 98.80 | 95.50 | 0.0340 | 0.0300 | 0.0300 | 0.5731 |
| 07-JUN-2024 | GEPIL | 329.70 | 322.15 | 0.0232 | 0.0383 | 0.0382 | 0.7298 |
| 07-JUN-2024 | GESHIP | 1157.80 | 1069.80 | 0.0790 | 0.0236 | 0.0242 | 0.4623 |
| 07-JUN-2024 | GET&D | 1321.00 | 1257.60 | 0.0492 | 0.0309 | 0.0311 | 0.5942 |
| 07-JUN-2024 | GFLLIMITED | 73.75 | 72.20 | 0.0212 | 0.0286 | 0.0285 | 0.5445 |
| 07-JUN-2024 | GHCL | 495.20 | 480.00 | 0.0312 | 0.0200 | 0.0200 | 0.3821 |
| 07-JUN-2024 | GHCLTEXTIL | 79.50 | 77.25 | 0.0287 | 0.0225 | 0.0225 | 0.4299 |
| 07-JUN-2024 | GICHSGFIN | 215.40 | 211.55 | 0.0180 | 0.0276 | 0.0276 | 0.5273 |
| 07-JUN-2024 | GICRE | 364.05 | 360.65 | 0.0094 | 0.0328 | 0.0327 | 0.6247 |
| 07-JUN-2024 | GILLANDERS | 77.10 | 77.65 | -0.0071 | 0.0317 | 0.0316 | 0.6037 |
| 07-JUN-2024 | GILLETTE | 7518.75 | 7486.55 | 0.0043 | 0.0156 | 0.0155 | 0.2961 |
| 07-JUN-2024 | GILT5YBEES | 56.11 | 56.06 | 0.0009 | 0.0020 | 0.0020 | 0.0382 |
| 07-JUN-2024 | GINNIFILA | 29.85 | 28.45 | 0.0480 | 0.0335 | 0.0336 | 0.6419 |
| 07-JUN-2024 | GIPCL | 208.55 | 195.90 | 0.0626 | 0.0322 | 0.0324 | 0.6190 |
| 07-JUN-2024 | GKWLIMITED | 2340.55 | 2304.00 | 0.0157 | 0.0350 | 0.0349 | 0.6668 |
| 07-JUN-2024 | GLAND | 1857.70 | 1833.45 | 0.0131 | 0.0249 | 0.0248 | 0.4738 |
| 07-JUN-2024 | GLAXO | 2507.40 | 2465.00 | 0.0171 | 0.0203 | 0.0203 | 0.3878 |
| 07-JUN-2024 | GLENMARK | 1194.15 | 1209.85 | -0.0131 | 0.0211 | 0.0211 | 0.4031 |
| 07-JUN-2024 | GLFL | 7.40 | 7.70 | -0.0397 | 0.0480 | 0.0479 | 0.9151 |
| 07-JUN-2024 | GLOBAL | 192.15 | 183.00 | 0.0488 | 0.0361 | 0.0361 | 0.6897 |
| 07-JUN-2024 | GLOBALVECT | 192.10 | 183.05 | 0.0483 | 0.0325 | 0.0326 | 0.6228 |
| 07-JUN-2024 | GLOBE | 2.95 | 2.70 | 0.0886 | 0.0316 | 0.0322 | 0.6152 |
| 07-JUN-2024 | GLOBUSSPR | 742.40 | 723.60 | 0.0256 | 0.0236 | 0.0236 | 0.4509 |
| 07-JUN-2024 | GLOSTERLTD | 839.65 | 830.65 | 0.0108 | 0.0062 | 0.0062 | 0.1185 |
| 07-JUN-2024 | GLS | 867.60 | 855.25 | 0.0143 | 0.0194 | 0.0194 | 0.3706 |
| 07-JUN-2024 | GMBREW | 631.00 | 617.15 | 0.0222 | 0.0211 | 0.0211 | 0.4031 |
| 07-JUN-2024 | GMDCLTD | 379.10 | 371.55 | 0.0201 | 0.0371 | 0.0370 | 0.7069 |
| 07-JUN-2024 | GMMPFAUDLR | 1276.00 | 1247.70 | 0.0224 | 0.0196 | 0.0196 | 0.3745 |
| 07-JUN-2024 | GMRINFRA | 86.70 | 84.30 | 0.0281 | 0.0274 | 0.0274 | 0.5235 |
| 07-JUN-2024 | GMRP&UI | 70.85 | 67.50 | 0.0484 | 0.0360 | 0.0361 | 0.6897 |
| 07-JUN-2024 | GNA | 395.20 | 386.40 | 0.0225 | 0.0226 | 0.0226 | 0.4318 |
| 07-JUN-2024 | GNFC | 646.35 | 637.55 | 0.0137 | 0.0220 | 0.0219 | 0.4184 |
| 07-JUN-2024 | GOACARBON | 775.45 | 766.00 | 0.0123 | 0.0321 | 0.0320 | 0.6114 |
| 07-JUN-2024 | GOCLCORP | 393.30 | 383.90 | 0.0242 | 0.0325 | 0.0324 | 0.6190 |
| 07-JUN-2024 | GOCOLORS | 1042.10 | 1042.65 | -0.0005 | 0.0181 | 0.0181 | 0.3458 |
| 07-JUN-2024 | GODFRYPHLP | 3842.25 | 3779.95 | 0.0163 | 0.0297 | 0.0296 | 0.5655 |
| 07-JUN-2024 | GODHA | 0.85 | 0.80 | 0.0606 | 0.0489 | 0.0490 | 0.9361 |
| 07-JUN-2024 | GODIGIT | 339.55 | 334.65 | 0.0145 | 0.0076 | 0.0076 | 0.1452 |
| 07-JUN-2024 | GODREJAGRO | 560.85 | 557.95 | 0.0052 | 0.0171 | 0.0171 | 0.3267 |
| 07-JUN-2024 | GODREJCP | 1427.90 | 1402.15 | 0.0182 | 0.0163 | 0.0163 | 0.3114 |
| 07-JUN-2024 | GODREJIND | 814.60 | 804.40 | 0.0126 | 0.0210 | 0.0209 | 0.3993 |
| 07-JUN-2024 | GODREJPROP | 2873.50 | 2796.45 | 0.0272 | 0.0251 | 0.0251 | 0.4795 |
| 07-JUN-2024 | GOENKA | 0.80 | 0.85 | -0.0606 | 0.0385 | 0.0386 | 0.7375 |
| 07-JUN-2024 | GOKEX | 828.55 | 855.40 | -0.0319 | 0.0290 | 0.0290 | 0.5540 |
| 07-JUN-2024 | GOKUL | 39.00 | 38.25 | 0.0194 | 0.0340 | 0.0340 | 0.6496 |
| 07-JUN-2024 | GOKULAGRO | 160.90 | 150.60 | 0.0662 | 0.0288 | 0.0291 | 0.5560 |
| 07-JUN-2024 | GOLD1 | 61.32 | 61.78 | -0.0075 | 0.0074 | 0.0074 | 0.1414 |
| 07-JUN-2024 | GOLDBEES | 61.09 | 61.44 | -0.0057 | 0.0075 | 0.0075 | 0.1433 |
| 07-JUN-2024 | GOLDCASE | 11.57 | 11.65 | -0.0069 | 0.0047 | 0.0047 | 0.0898 |
| 07-JUN-2024 | GOLDEDGE | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | GOLDENTOBC | 41.15 | 41.60 | -0.0109 | 0.0273 | 0.0272 | 0.5197 |
| 07-JUN-2024 | GOLDETF | 71.62 | 71.93 | -0.0043 | 0.0079 | 0.0079 | 0.1509 |
| 07-JUN-2024 | GOLDETFADD | 71.58 | 72.00 | -0.0059 | 0.0075 | 0.0075 | 0.1433 |
| 07-JUN-2024 | GOLDIAM | 166.90 | 170.05 | -0.0187 | 0.0292 | 0.0292 | 0.5579 |
| 07-JUN-2024 | GOLDIETF | 62.83 | 63.31 | -0.0076 | 0.0158 | 0.0158 | 0.3019 |
| 07-JUN-2024 | GOLDSHARE | 61.55 | 61.95 | -0.0065 | 0.0072 | 0.0072 | 0.1376 |
| 07-JUN-2024 | GOLDTECH | 121.50 | 114.15 | 0.0624 | 0.0340 | 0.0342 | 0.6534 |
| 07-JUN-2024 | GOODLUCK | 871.65 | 851.00 | 0.0240 | 0.0280 | 0.0280 | 0.5349 |
| 07-JUN-2024 | GOPAL | 336.30 | 326.80 | 0.0287 | 0.0100 | 0.0101 | 0.1930 |
| 07-JUN-2024 | GOYALALUM | 8.80 | 8.65 | 0.0172 | 0.0262 | 0.0261 | 0.4986 |
| 07-JUN-2024 | GPIL | 975.10 | 932.80 | 0.0443 | 0.0254 | 0.0255 | 0.4872 |
| 07-JUN-2024 | GPPL | 191.05 | 189.05 | 0.0105 | 0.0266 | 0.0265 | 0.5063 |
| 07-JUN-2024 | GPTHEALTH | 147.10 | 141.75 | 0.0370 | 0.0179 | 0.0181 | 0.3458 |
| 07-JUN-2024 | GPTINFRA | 251.85 | 251.80 | 0.0002 | 0.0333 | 0.0332 | 0.6343 |
| 07-JUN-2024 | GRACIOUS | 13.50 | 13.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | GRANULES | 478.80 | 468.30 | 0.0222 | 0.0206 | 0.0206 | 0.3936 |
| 07-JUN-2024 | GRAPHITE | 567.05 | 564.95 | 0.0037 | 0.0260 | 0.0259 | 0.4948 |
| 07-JUN-2024 | GRASIM | 2379.85 | 2334.75 | 0.0191 | 0.0144 | 0.0144 | 0.2751 |
| 07-JUN-2024 | GRAVITA | 1127.35 | 1099.95 | 0.0246 | 0.0297 | 0.0297 | 0.5674 |
| 07-JUN-2024 | GREAVESCOT | 127.80 | 124.90 | 0.0230 | 0.0235 | 0.0235 | 0.4490 |
| 07-JUN-2024 | GREENLAM | 589.10 | 567.30 | 0.0377 | 0.0289 | 0.0290 | 0.5540 |
| 07-JUN-2024 | GREENPANEL | 296.90 | 295.10 | 0.0061 | 0.0203 | 0.0203 | 0.3878 |
| 07-JUN-2024 | GREENPLY | 286.10 | 268.05 | 0.0652 | 0.0235 | 0.0239 | 0.4566 |
| 07-JUN-2024 | GREENPOWER | 19.80 | 19.75 | 0.0025 | 0.0341 | 0.0340 | 0.6496 |
| 07-JUN-2024 | GRINDWELL | 2611.75 | 2538.10 | 0.0286 | 0.0186 | 0.0186 | 0.3554 |
| 07-JUN-2024 | GRINFRA | 1536.60 | 1540.85 | -0.0028 | 0.0211 | 0.0210 | 0.4012 |
| 07-JUN-2024 | GRMOVER | 145.40 | 139.50 | 0.0414 | 0.0298 | 0.0299 | 0.5712 |
| 07-JUN-2024 | GROBTEA | 872.80 | 864.85 | 0.0092 | 0.0257 | 0.0257 | 0.4910 |
| 07-JUN-2024 | GRPLTD | 10555.75 | 9350.25 | 0.1213 | 0.0367 | 0.0376 | 0.7183 |
| 07-JUN-2024 | GRSE | 1353.55 | 1298.20 | 0.0418 | 0.0363 | 0.0363 | 0.6935 |
| 07-JUN-2024 | GRWRHITECH | 2069.70 | 1886.85 | 0.0925 | 0.0314 | 0.0320 | 0.6114 |
| 07-JUN-2024 | GSEC10IETF | 230.50 | 230.75 | -0.0011 | 0.0023 | 0.0023 | 0.0439 |
| 07-JUN-2024 | GSEC10YEAR | 26.49 | 26.49 | 0.0000 | 0.0184 | 0.0184 | 0.3515 |
| 07-JUN-2024 | GSEC5IETF | 56.60 | 56.40 | 0.0035 | 0.0057 | 0.0057 | 0.1089 |
| 07-JUN-2024 | GSFC | 209.45 | 207.85 | 0.0077 | 0.0308 | 0.0307 | 0.5865 |
| 07-JUN-2024 | GSLSU | 211.40 | 205.90 | 0.0264 | 0.0303 | 0.0303 | 0.5789 |
| 07-JUN-2024 | GSPL | 282.35 | 278.05 | 0.0153 | 0.0238 | 0.0238 | 0.4547 |
| 07-JUN-2024 | GSS | 92.60 | 93.65 | -0.0113 | 0.0303 | 0.0302 | 0.5770 |
| 07-JUN-2024 | GTECJAINX | 70.60 | 70.60 | 0.0000 | 0.0443 | 0.0442 | 0.8444 |
| 07-JUN-2024 | GTL | 12.20 | 12.20 | 0.0000 | 0.0371 | 0.0370 | 0.7069 |
| 07-JUN-2024 | GTLINFRA | 1.70 | 1.55 | 0.0924 | 0.0400 | 0.0405 | 0.7738 |
| 07-JUN-2024 | GTPL | 173.10 | 177.40 | -0.0245 | 0.0283 | 0.0283 | 0.5407 |
| 07-JUN-2024 | GUFICBIO | 315.05 | 311.45 | 0.0115 | 0.0250 | 0.0250 | 0.4776 |
| 07-JUN-2024 | GUJALKALI | 742.65 | 722.80 | 0.0271 | 0.0250 | 0.0250 | 0.4776 |
| 07-JUN-2024 | GUJAPOLLO | 234.55 | 230.60 | 0.0170 | 0.0265 | 0.0264 | 0.5044 |
| 07-JUN-2024 | GUJGASLTD | 588.65 | 571.10 | 0.0303 | 0.0184 | 0.0185 | 0.3534 |
| 07-JUN-2024 | GUJRAFFIA | 42.65 | 42.70 | -0.0012 | 0.0272 | 0.0272 | 0.5197 |
| 07-JUN-2024 | GULFOILLUB | 964.80 | 986.10 | -0.0218 | 0.0261 | 0.0261 | 0.4986 |
| 07-JUN-2024 | GULFPETRO | 61.90 | 61.15 | 0.0122 | 0.0333 | 0.0333 | 0.6362 |
| 07-JUN-2024 | GULPOLY | 189.35 | 175.70 | 0.0748 | 0.0268 | 0.0273 | 0.5216 |
| 07-JUN-2024 | GVKPIL | 10.45 | 10.25 | 0.0193 | 0.0396 | 0.0395 | 0.7546 |
| 07-JUN-2024 | GVPTECH | 15.65 | 15.90 | -0.0158 | 0.0217 | 0.0217 | 0.4146 |
| 07-JUN-2024 | HAL | 4745.15 | 4666.55 | 0.0167 | 0.0261 | 0.0260 | 0.4967 |
| 07-JUN-2024 | HAPPSTMNDS | 841.50 | 820.45 | 0.0253 | 0.0167 | 0.0167 | 0.3191 |
| 07-JUN-2024 | HAPPYFORGE | 1156.65 | 1172.35 | -0.0135 | 0.0143 | 0.0143 | 0.2732 |
| 07-JUN-2024 | HARDOLI | 34.65 | 34.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | HARDWYN | 28.90 | 28.90 | 0.0000 | 0.0303 | 0.0302 | 0.5770 |
| 07-JUN-2024 | HARIOMPIPE | 572.85 | 566.45 | 0.0112 | 0.0261 | 0.0261 | 0.4986 |
| 07-JUN-2024 | HARRMALAYA | 168.90 | 163.60 | 0.0319 | 0.0287 | 0.0287 | 0.5483 |
| 07-JUN-2024 | HARSHA | 513.20 | 496.95 | 0.0322 | 0.0215 | 0.0215 | 0.4108 |
| 07-JUN-2024 | HATHWAY | 20.70 | 20.30 | 0.0195 | 0.0260 | 0.0259 | 0.4948 |
| 07-JUN-2024 | HATSUN | 1045.30 | 1031.60 | 0.0132 | 0.0201 | 0.0201 | 0.3840 |
| 07-JUN-2024 | HAVELLS | 1855.35 | 1839.75 | 0.0084 | 0.0158 | 0.0158 | 0.3019 |
| 07-JUN-2024 | HAVISHA | 2.30 | 2.30 | 0.0000 | 0.0379 | 0.0378 | 0.7222 |
| 07-JUN-2024 | HBLPOWER | 473.30 | 478.15 | -0.0102 | 0.0347 | 0.0347 | 0.6629 |
| 07-JUN-2024 | HBSL | 95.70 | 94.75 | 0.0100 | 0.0335 | 0.0334 | 0.6381 |
| 07-JUN-2024 | HCC | 38.35 | 36.80 | 0.0413 | 0.0397 | 0.0397 | 0.7585 |
| 07-JUN-2024 | HCG | 365.10 | 354.25 | 0.0302 | 0.0178 | 0.0179 | 0.3420 |
| 07-JUN-2024 | HCL-INSYS | 17.15 | 17.20 | -0.0029 | 0.0299 | 0.0298 | 0.5693 |
| 07-JUN-2024 | HCLTECH | 1431.45 | 1397.50 | 0.0240 | 0.0145 | 0.0146 | 0.2789 |
| 07-JUN-2024 | HDFCAMC | 3823.10 | 3760.60 | 0.0165 | 0.0219 | 0.0219 | 0.4184 |
| 07-JUN-2024 | HDFCBANK | 1573.35 | 1559.70 | 0.0087 | 0.0139 | 0.0139 | 0.2656 |
| 07-JUN-2024 | HDFCBSE500 | 34.56 | 34.34 | 0.0064 | 0.0130 | 0.0130 | 0.2484 |
| 07-JUN-2024 | HDFCGOLD | 63.10 | 63.30 | -0.0032 | 0.0070 | 0.0069 | 0.1318 |
| 07-JUN-2024 | HDFCGROWTH | 113.47 | 111.34 | 0.0189 | 0.0082 | 0.0083 | 0.1586 |
| 07-JUN-2024 | HDFCLIFE | 562.95 | 555.25 | 0.0138 | 0.0154 | 0.0154 | 0.2942 |
| 07-JUN-2024 | HDFCLIQUID | 999.99 | 1000.01 | -0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 07-JUN-2024 | HDFCLOWVOL | 18.82 | 18.58 | 0.0128 | 0.0145 | 0.0145 | 0.2770 |
| 07-JUN-2024 | HDFCMID150 | 19.94 | 19.65 | 0.0147 | 0.0098 | 0.0098 | 0.1872 |
| 07-JUN-2024 | HDFCMOMENT | 34.94 | 34.34 | 0.0173 | 0.0121 | 0.0121 | 0.2312 |
| 07-JUN-2024 | HDFCNEXT50 | 69.71 | 68.67 | 0.0150 | 0.0127 | 0.0127 | 0.2426 |
| 07-JUN-2024 | HDFCNIF100 | 24.71 | 24.20 | 0.0209 | 0.0105 | 0.0106 | 0.2025 |
| 07-JUN-2024 | HDFCNIFBAN | 50.63 | 50.11 | 0.0103 | 0.0099 | 0.0099 | 0.1891 |
| 07-JUN-2024 | HDFCNIFIT | 36.00 | 34.86 | 0.0322 | 0.0116 | 0.0118 | 0.2254 |
| 07-JUN-2024 | HDFCNIFTY | 255.54 | 251.19 | 0.0172 | 0.0074 | 0.0075 | 0.1433 |
| 07-JUN-2024 | HDFCPSUBK | 73.16 | 72.17 | 0.0136 | 0.0123 | 0.0123 | 0.2350 |
| 07-JUN-2024 | HDFCPVTBAN | 24.95 | 24.55 | 0.0162 | 0.0098 | 0.0098 | 0.1872 |
| 07-JUN-2024 | HDFCQUAL | 56.69 | 55.68 | 0.0180 | 0.0092 | 0.0093 | 0.1777 |
| 07-JUN-2024 | HDFCSENSEX | 84.53 | 83.30 | 0.0147 | 0.0086 | 0.0087 | 0.1662 |
| 07-JUN-2024 | HDFCSILVER | 89.66 | 88.84 | 0.0092 | 0.0122 | 0.0122 | 0.2331 |
| 07-JUN-2024 | HDFCSML250 | 161.26 | 157.84 | 0.0214 | 0.0091 | 0.0092 | 0.1758 |
| 07-JUN-2024 | HDFCVALUE | 130.28 | 128.58 | 0.0131 | 0.0119 | 0.0119 | 0.2273 |
| 07-JUN-2024 | HDIL | 4.25 | 4.00 | 0.0606 | 0.0316 | 0.0318 | 0.6075 |
| 07-JUN-2024 | HEADSUP | 11.80 | 11.55 | 0.0214 | 0.0345 | 0.0344 | 0.6572 |
| 07-JUN-2024 | HEALTHADD | 122.82 | 121.44 | 0.0113 | 0.0104 | 0.0104 | 0.1987 |
| 07-JUN-2024 | HEALTHIETF | 124.90 | 123.56 | 0.0108 | 0.0088 | 0.0088 | 0.1681 |
| 07-JUN-2024 | HEALTHY | 12.55 | 12.36 | 0.0153 | 0.0081 | 0.0082 | 0.1567 |
| 07-JUN-2024 | HECPROJECT | 88.45 | 89.85 | -0.0157 | 0.0370 | 0.0369 | 0.7050 |
| 07-JUN-2024 | HEG | 2180.15 | 2138.50 | 0.0193 | 0.0304 | 0.0303 | 0.5789 |
| 07-JUN-2024 | HEIDELBERG | 213.80 | 204.75 | 0.0433 | 0.0158 | 0.0161 | 0.3076 |
| 07-JUN-2024 | HEMIPROP | 190.05 | 185.60 | 0.0237 | 0.0318 | 0.0318 | 0.6075 |
| 07-JUN-2024 | HERANBA | 299.10 | 298.75 | 0.0012 | 0.0217 | 0.0216 | 0.4127 |
| 07-JUN-2024 | HERCULES | 471.80 | 449.55 | 0.0483 | 0.0293 | 0.0294 | 0.5617 |
| 07-JUN-2024 | HERITGFOOD | 661.40 | 601.20 | 0.0954 | 0.0297 | 0.0304 | 0.5808 |
| 07-JUN-2024 | HEROMOTOCO | 5581.15 | 5534.25 | 0.0084 | 0.0166 | 0.0166 | 0.3171 |
| 07-JUN-2024 | HESTERBIO | 1861.85 | 1788.35 | 0.0403 | 0.0188 | 0.0190 | 0.3630 |
| 07-JUN-2024 | HEUBACHIND | 383.50 | 381.85 | 0.0043 | 0.0259 | 0.0258 | 0.4929 |
| 07-JUN-2024 | HEXATRADEX | 149.85 | 149.95 | -0.0007 | 0.0183 | 0.0183 | 0.3496 |
| 07-JUN-2024 | HFCL | 97.45 | 94.15 | 0.0345 | 0.0340 | 0.0340 | 0.6496 |
| 07-JUN-2024 | HGINFRA | 1530.55 | 1550.80 | -0.0131 | 0.0282 | 0.0282 | 0.5388 |
| 07-JUN-2024 | HGS | 815.90 | 815.55 | 0.0004 | 0.0175 | 0.0174 | 0.3324 |
| 07-JUN-2024 | HIKAL | 291.65 | 286.15 | 0.0190 | 0.0216 | 0.0216 | 0.4127 |
| 07-JUN-2024 | HIL | 2579.45 | 2536.60 | 0.0168 | 0.0192 | 0.0192 | 0.3668 |
| 07-JUN-2024 | HILLRIDGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | HILTON | 123.45 | 114.15 | 0.0783 | 0.0346 | 0.0350 | 0.6687 |
| 07-JUN-2024 | HIMATSEIDE | 128.15 | 127.65 | 0.0039 | 0.0288 | 0.0287 | 0.5483 |
| 07-JUN-2024 | HINDALCO | 680.35 | 677.50 | 0.0042 | 0.0210 | 0.0210 | 0.4012 |
| 07-JUN-2024 | HINDCOMPOS | 414.75 | 408.50 | 0.0152 | 0.0245 | 0.0245 | 0.4681 |
| 07-JUN-2024 | HINDCON | 48.50 | 47.55 | 0.0198 | 0.0320 | 0.0319 | 0.6094 |
| 07-JUN-2024 | HINDCOPPER | 340.30 | 337.30 | 0.0089 | 0.0353 | 0.0352 | 0.6725 |
| 07-JUN-2024 | HINDMOTORS | 34.65 | 34.30 | 0.0102 | 0.0394 | 0.0393 | 0.7508 |
| 07-JUN-2024 | HINDNATGLS | 17.20 | 17.20 | 0.0000 | 0.0286 | 0.0285 | 0.5445 |
| 07-JUN-2024 | HINDOILEXP | 183.30 | 181.40 | 0.0104 | 0.0304 | 0.0303 | 0.5789 |
| 07-JUN-2024 | HINDPETRO | 523.85 | 515.55 | 0.0160 | 0.0275 | 0.0275 | 0.5254 |
| 07-JUN-2024 | HINDUNILVR | 2577.60 | 2549.60 | 0.0109 | 0.0124 | 0.0124 | 0.2369 |
| 07-JUN-2024 | HINDWAREAP | 378.90 | 371.00 | 0.0211 | 0.0301 | 0.0300 | 0.5731 |
| 07-JUN-2024 | HINDZINC | 688.15 | 687.80 | 0.0005 | 0.0283 | 0.0282 | 0.5388 |
| 07-JUN-2024 | HIRECT | 669.80 | 659.95 | 0.0148 | 0.0374 | 0.0373 | 0.7126 |
| 07-JUN-2024 | HISARMETAL | 188.70 | 188.00 | 0.0037 | 0.0352 | 0.0351 | 0.6706 |
| 07-JUN-2024 | HITECH | 126.90 | 117.65 | 0.0757 | 0.0314 | 0.0317 | 0.6056 |
| 07-JUN-2024 | HITECHCORP | 209.70 | 201.65 | 0.0391 | 0.0292 | 0.0293 | 0.5598 |
| 07-JUN-2024 | HITECHGEAR | 981.55 | 934.40 | 0.0492 | 0.0381 | 0.0382 | 0.7298 |
| 07-JUN-2024 | HLEGLAS | 420.40 | 420.75 | -0.0008 | 0.0212 | 0.0211 | 0.4031 |
| 07-JUN-2024 | HLVLTD | 25.60 | 25.95 | -0.0136 | 0.0373 | 0.0372 | 0.7107 |
| 07-JUN-2024 | HMAAGRO | 52.65 | 51.85 | 0.0153 | 0.0236 | 0.0236 | 0.4509 |
| 07-JUN-2024 | HMT | 54.50 | 51.85 | 0.0498 | 0.0275 | 0.0277 | 0.5292 |
| 07-JUN-2024 | HMVL | 96.20 | 94.15 | 0.0215 | 0.0317 | 0.0316 | 0.6037 |
| 07-JUN-2024 | HNDFDS | 513.65 | 514.90 | -0.0024 | 0.0182 | 0.0181 | 0.3458 |
| 07-JUN-2024 | HNGSNGBEES | 310.09 | 308.17 | 0.0062 | 0.0157 | 0.0157 | 0.2999 |
| 07-JUN-2024 | HOMEFIRST | 854.40 | 863.45 | -0.0105 | 0.0214 | 0.0214 | 0.4088 |
| 07-JUN-2024 | HONASA | 438.50 | 439.60 | -0.0025 | 0.0240 | 0.0239 | 0.4566 |
| 07-JUN-2024 | HONAUT | 52317.40 | 52035.30 | 0.0054 | 0.0180 | 0.0180 | 0.3439 |
| 07-JUN-2024 | HONDAPOWER | 2573.10 | 2574.30 | -0.0005 | 0.0250 | 0.0249 | 0.4757 |
| 07-JUN-2024 | HOTAHOTI | 9.90 | 9.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | HOVS | 63.10 | 61.05 | 0.0330 | 0.0365 | 0.0365 | 0.6973 |
| 07-JUN-2024 | HPAL | 96.40 | 95.65 | 0.0078 | 0.0247 | 0.0247 | 0.4719 |
| 07-JUN-2024 | HPIL | 146.65 | 137.60 | 0.0637 | 0.0312 | 0.0315 | 0.6018 |
| 07-JUN-2024 | HPL | 450.35 | 400.05 | 0.1184 | 0.0359 | 0.0368 | 0.7031 |
| 07-JUN-2024 | HSCL | 342.20 | 337.00 | 0.0153 | 0.0279 | 0.0279 | 0.5330 |
| 07-JUN-2024 | HTMEDIA | 25.60 | 24.75 | 0.0338 | 0.0302 | 0.0302 | 0.5770 |
| 07-JUN-2024 | HUBTOWN | 138.60 | 131.85 | 0.0499 | 0.0353 | 0.0354 | 0.6763 |
| 07-JUN-2024 | HUDCO | 248.60 | 249.65 | -0.0042 | 0.0398 | 0.0397 | 0.7585 |
| 07-JUN-2024 | HUHTAMAKI | 327.05 | 314.15 | 0.0402 | 0.0224 | 0.0225 | 0.4299 |
| 07-JUN-2024 | HYBRIDFIN | 10.90 | 10.75 | 0.0139 | 0.0294 | 0.0294 | 0.5617 |
| 07-JUN-2024 | IBREALEST | 132.55 | 130.75 | 0.0137 | 0.0373 | 0.0372 | 0.7107 |
| 07-JUN-2024 | IBULHSGFIN | 159.85 | 158.35 | 0.0094 | 0.0315 | 0.0314 | 0.5999 |
| 07-JUN-2024 | ICDSLTD | 35.35 | 36.05 | -0.0196 | 0.0308 | 0.0307 | 0.5865 |
| 07-JUN-2024 | ICEMAKE | 735.85 | 742.15 | -0.0085 | 0.0347 | 0.0346 | 0.6610 |
| 07-JUN-2024 | ICICIB22 | 108.42 | 106.83 | 0.0148 | 0.0141 | 0.0141 | 0.2694 |
| 07-JUN-2024 | ICICIBANK | 1121.70 | 1110.40 | 0.0101 | 0.0136 | 0.0135 | 0.2579 |
| 07-JUN-2024 | ICICIGI | 1655.15 | 1638.80 | 0.0099 | 0.0155 | 0.0155 | 0.2961 |
| 07-JUN-2024 | ICICIPRULI | 571.40 | 563.60 | 0.0137 | 0.0178 | 0.0177 | 0.3382 |
| 07-JUN-2024 | ICIL | 354.90 | 345.60 | 0.0266 | 0.0301 | 0.0300 | 0.5731 |
| 07-JUN-2024 | ICRA | 5491.05 | 5495.65 | -0.0008 | 0.0161 | 0.0161 | 0.3076 |
| 07-JUN-2024 | IDBI | 85.55 | 83.65 | 0.0225 | 0.0286 | 0.0286 | 0.5464 |
| 07-JUN-2024 | IDEA | 15.85 | 15.00 | 0.0551 | 0.0393 | 0.0394 | 0.7527 |
| 07-JUN-2024 | IDEAFORGE | 688.85 | 659.65 | 0.0433 | 0.0193 | 0.0195 | 0.3725 |
| 07-JUN-2024 | IDFC | 115.10 | 114.30 | 0.0070 | 0.0195 | 0.0195 | 0.3725 |
| 07-JUN-2024 | IDFCFIRSTB | 77.70 | 77.25 | 0.0058 | 0.0190 | 0.0189 | 0.3611 |
| 07-JUN-2024 | IDFNIFTYET | 246.00 | 245.93 | 0.0003 | 0.0134 | 0.0134 | 0.2560 |
| 07-JUN-2024 | IEL | 11.95 | 11.95 | 0.0000 | 0.0297 | 0.0297 | 0.5674 |
| 07-JUN-2024 | IEX | 163.50 | 162.55 | 0.0058 | 0.0236 | 0.0235 | 0.4490 |
| 07-JUN-2024 | IFBAGRO | 454.55 | 433.05 | 0.0485 | 0.0213 | 0.0215 | 0.4108 |
| 07-JUN-2024 | IFBIND | 1456.30 | 1336.55 | 0.0858 | 0.0298 | 0.0304 | 0.5808 |
| 07-JUN-2024 | IFCI | 57.60 | 56.40 | 0.0211 | 0.0410 | 0.0409 | 0.7814 |
| 07-JUN-2024 | IFGLEXPOR | 584.55 | 580.20 | 0.0075 | 0.0334 | 0.0333 | 0.6362 |
| 07-JUN-2024 | IGARASHI | 483.45 | 476.25 | 0.0150 | 0.0274 | 0.0274 | 0.5235 |
| 07-JUN-2024 | IGL | 467.00 | 460.60 | 0.0138 | 0.0202 | 0.0201 | 0.3840 |
| 07-JUN-2024 | IGPL | 503.85 | 486.15 | 0.0358 | 0.0221 | 0.0222 | 0.4241 |
| 07-JUN-2024 | IIEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | IIFL | 470.50 | 414.20 | 0.1274 | 0.0333 | 0.0345 | 0.6591 |
| 07-JUN-2024 | IIFLSEC | 218.55 | 182.15 | 0.1822 | 0.0352 | 0.0374 | 0.7145 |
| 07-JUN-2024 | IITL | 157.50 | 153.10 | 0.0283 | 0.0336 | 0.0336 | 0.6419 |
| 07-JUN-2024 | IKIO | 273.25 | 267.25 | 0.0222 | 0.0187 | 0.0188 | 0.3592 |
| 07-JUN-2024 | IL&FSENGG | 22.55 | 21.60 | 0.0430 | 0.0308 | 0.0308 | 0.5884 |
| 07-JUN-2024 | IL&FSTRANS | 3.85 | 4.05 | -0.0506 | 0.0292 | 0.0294 | 0.5617 |
| 07-JUN-2024 | IMAGICAA | 76.85 | 76.35 | 0.0065 | 0.0353 | 0.0353 | 0.6744 |
| 07-JUN-2024 | IMFA | 735.95 | 727.55 | 0.0115 | 0.0305 | 0.0305 | 0.5827 |
| 07-JUN-2024 | IMPAL | 993.20 | 997.40 | -0.0042 | 0.0210 | 0.0209 | 0.3993 |
| 07-JUN-2024 | IMPEXFERRO | 3.75 | 3.85 | -0.0263 | 0.0382 | 0.0382 | 0.7298 |
| 07-JUN-2024 | INCREDIBLE | 41.85 | 42.00 | -0.0036 | 0.0335 | 0.0334 | 0.6381 |
| 07-JUN-2024 | INDBANK | 47.15 | 46.25 | 0.0193 | 0.0394 | 0.0394 | 0.7527 |
| 07-JUN-2024 | INDGN | 543.10 | 528.55 | 0.0272 | 0.0090 | 0.0091 | 0.1739 |
| 07-JUN-2024 | INDHOTEL | 585.10 | 581.75 | 0.0057 | 0.0196 | 0.0195 | 0.3725 |
| 07-JUN-2024 | INDIACEM | 214.30 | 207.00 | 0.0347 | 0.0277 | 0.0278 | 0.5311 |
| 07-JUN-2024 | INDIAGLYCO | 870.15 | 836.90 | 0.0390 | 0.0240 | 0.0241 | 0.4604 |
| 07-JUN-2024 | INDIAMART | 2542.75 | 2526.60 | 0.0064 | 0.0194 | 0.0194 | 0.3706 |
| 07-JUN-2024 | INDIANB | 534.70 | 530.55 | 0.0078 | 0.0269 | 0.0268 | 0.5120 |
| 07-JUN-2024 | INDIANCARD | 257.00 | 250.80 | 0.0244 | 0.0273 | 0.0273 | 0.5216 |
| 07-JUN-2024 | INDIANHUME | 336.70 | 330.00 | 0.0201 | 0.0326 | 0.0326 | 0.6228 |
| 07-JUN-2024 | INDIASHLTR | 620.10 | 603.30 | 0.0275 | 0.0160 | 0.0161 | 0.3076 |
| 07-JUN-2024 | INDIGO | 4373.20 | 4300.95 | 0.0167 | 0.0192 | 0.0192 | 0.3668 |
| 07-JUN-2024 | INDIGOPNTS | 1365.65 | 1364.50 | 0.0008 | 0.0160 | 0.0160 | 0.3057 |
| 07-JUN-2024 | INDIGRID | 133.24 | 133.06 | 0.0014 | 0.0066 | 0.0066 | 0.1261 |
| 07-JUN-2024 | INDINFR | 135.10 | 135.10 | 0.0000 | 0.0066 | 0.0066 | 0.1261 |
| 07-JUN-2024 | INDNIPPON | 675.65 | 681.35 | -0.0084 | 0.0288 | 0.0287 | 0.5483 |
| 07-JUN-2024 | INDOAMIN | 119.95 | 118.05 | 0.0160 | 0.0344 | 0.0343 | 0.6553 |
| 07-JUN-2024 | INDOBORAX | 160.80 | 156.95 | 0.0242 | 0.0259 | 0.0259 | 0.4948 |
| 07-JUN-2024 | INDOCO | 321.10 | 317.10 | 0.0125 | 0.0210 | 0.0210 | 0.4012 |
| 07-JUN-2024 | INDORAMA | 41.75 | 40.70 | 0.0255 | 0.0282 | 0.0282 | 0.5388 |
| 07-JUN-2024 | INDOSTAR | 237.10 | 225.35 | 0.0508 | 0.0291 | 0.0292 | 0.5579 |
| 07-JUN-2024 | INDOTECH | 1607.25 | 1626.00 | -0.0116 | 0.0393 | 0.0392 | 0.7489 |
| 07-JUN-2024 | INDOTHAI | 310.50 | 295.75 | 0.0487 | 0.0317 | 0.0318 | 0.6075 |
| 07-JUN-2024 | INDOWIND | 22.40 | 21.70 | 0.0317 | 0.0322 | 0.0322 | 0.6152 |
| 07-JUN-2024 | INDRAMEDCO | 241.80 | 240.40 | 0.0058 | 0.0292 | 0.0291 | 0.5560 |
| 07-JUN-2024 | INDSWFTLAB | 114.60 | 110.80 | 0.0337 | 0.0324 | 0.0324 | 0.6190 |
| 07-JUN-2024 | INDSWFTLTD | 20.75 | 20.50 | 0.0121 | 0.0390 | 0.0389 | 0.7432 |
| 07-JUN-2024 | INDTERRAIN | 61.80 | 62.55 | -0.0121 | 0.0311 | 0.0310 | 0.5923 |
| 07-JUN-2024 | INDUENG | 9.50 | 9.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | INDUSINDBK | 1492.10 | 1481.10 | 0.0074 | 0.0194 | 0.0193 | 0.3687 |
| 07-JUN-2024 | INDUSTOWER | 347.15 | 339.35 | 0.0227 | 0.0279 | 0.0279 | 0.5330 |
| 07-JUN-2024 | INFIBEAM | 30.90 | 30.00 | 0.0296 | 0.0340 | 0.0340 | 0.6496 |
| 07-JUN-2024 | INFOBEAN | 454.45 | 428.40 | 0.0590 | 0.0241 | 0.0244 | 0.4662 |
| 07-JUN-2024 | INFOMEDIA | 5.70 | 5.65 | 0.0088 | 0.0405 | 0.0404 | 0.7718 |
| 07-JUN-2024 | INFRABEES | 903.30 | 884.67 | 0.0208 | 0.0145 | 0.0145 | 0.2770 |
| 07-JUN-2024 | INFRAIETF | 89.32 | 87.33 | 0.0225 | 0.0122 | 0.0123 | 0.2350 |
| 07-JUN-2024 | INFY | 1533.60 | 1472.25 | 0.0408 | 0.0146 | 0.0149 | 0.2847 |
| 07-JUN-2024 | INGERRAND | 4594.50 | 4533.20 | 0.0134 | 0.0232 | 0.0232 | 0.4432 |
| 07-JUN-2024 | INNOVACAP | 497.35 | 501.00 | -0.0073 | 0.0167 | 0.0167 | 0.3191 |
| 07-JUN-2024 | INOXGREEN | 133.05 | 128.85 | 0.0321 | 0.0320 | 0.0320 | 0.6114 |
| 07-JUN-2024 | INOXINDIA | 1258.65 | 1244.15 | 0.0116 | 0.0217 | 0.0217 | 0.4146 |
| 07-JUN-2024 | INOXWIND | 150.20 | 146.40 | 0.0256 | 0.0358 | 0.0358 | 0.6840 |
| 07-JUN-2024 | INSECTICID | 563.60 | 552.45 | 0.0200 | 0.0238 | 0.0237 | 0.4528 |
| 07-JUN-2024 | INTELLECT | 952.20 | 916.80 | 0.0379 | 0.0274 | 0.0275 | 0.5254 |
| 07-JUN-2024 | INTENTECH | 124.25 | 113.25 | 0.0927 | 0.0326 | 0.0332 | 0.6343 |
| 07-JUN-2024 | INTERTEC | 31.35 | 31.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | INTLCONV | 79.65 | 78.70 | 0.0120 | 0.0332 | 0.0331 | 0.6324 |
| 07-JUN-2024 | INVENTURE | 2.60 | 2.70 | -0.0377 | 0.0371 | 0.0371 | 0.7088 |
| 07-JUN-2024 | IOB | 67.30 | 66.65 | 0.0097 | 0.0366 | 0.0365 | 0.6973 |
| 07-JUN-2024 | IOC | 164.20 | 163.60 | 0.0037 | 0.0223 | 0.0223 | 0.4260 |
| 07-JUN-2024 | IOLCP | 366.85 | 364.00 | 0.0078 | 0.0253 | 0.0252 | 0.4814 |
| 07-JUN-2024 | IONEXCHANG | 501.15 | 497.75 | 0.0068 | 0.0265 | 0.0265 | 0.5063 |
| 07-JUN-2024 | IPCALAB | 1169.70 | 1161.75 | 0.0068 | 0.0176 | 0.0176 | 0.3362 |
| 07-JUN-2024 | IPL | 255.25 | 238.55 | 0.0677 | 0.0317 | 0.0320 | 0.6114 |
| 07-JUN-2024 | IRB | 76.85 | 70.20 | 0.0905 | 0.0343 | 0.0348 | 0.6649 |
| 07-JUN-2024 | IRBINVIT | 64.90 | 64.91 | -0.0002 | 0.0076 | 0.0076 | 0.1452 |
| 07-JUN-2024 | IRCON | 250.90 | 249.00 | 0.0076 | 0.0382 | 0.0381 | 0.7279 |
| 07-JUN-2024 | IRCTC | 977.75 | 973.30 | 0.0046 | 0.0233 | 0.0233 | 0.4451 |
| 07-JUN-2024 | IREDA | 180.85 | 178.30 | 0.0142 | 0.0335 | 0.0335 | 0.6400 |
| 07-JUN-2024 | IRFC | 173.60 | 173.05 | 0.0032 | 0.0356 | 0.0355 | 0.6782 |
| 07-JUN-2024 | IRIS | 214.30 | 218.65 | -0.0201 | 0.0345 | 0.0345 | 0.6591 |
| 07-JUN-2024 | IRISDOREME | 75.60 | 74.75 | 0.0113 | 0.0261 | 0.0260 | 0.4967 |
| 07-JUN-2024 | IRMENERGY | 475.35 | 455.00 | 0.0438 | 0.0255 | 0.0257 | 0.4910 |
| 07-JUN-2024 | ISEC | 717.90 | 713.75 | 0.0058 | 0.0183 | 0.0183 | 0.3496 |
| 07-JUN-2024 | ISFT | 120.65 | 120.95 | -0.0025 | 0.0349 | 0.0348 | 0.6649 |
| 07-JUN-2024 | ISGEC | 1147.85 | 1111.95 | 0.0318 | 0.0315 | 0.0315 | 0.6018 |
| 07-JUN-2024 | ISL | 41.35 | 41.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | ISMTLTD | 128.60 | 123.40 | 0.0413 | 0.0342 | 0.0343 | 0.6553 |
| 07-JUN-2024 | IT | 37.21 | 35.96 | 0.0342 | 0.0111 | 0.0114 | 0.2178 |
| 07-JUN-2024 | ITBEES | 37.48 | 36.30 | 0.0320 | 0.0115 | 0.0117 | 0.2235 |
| 07-JUN-2024 | ITC | 439.15 | 435.40 | 0.0086 | 0.0122 | 0.0122 | 0.2331 |
| 07-JUN-2024 | ITDC | 663.70 | 660.15 | 0.0054 | 0.0340 | 0.0339 | 0.6477 |
| 07-JUN-2024 | ITDCEM | 437.20 | 422.95 | 0.0331 | 0.0301 | 0.0301 | 0.5751 |
| 07-JUN-2024 | ITETF | 35.26 | 34.38 | 0.0253 | 0.0123 | 0.0124 | 0.2369 |
| 07-JUN-2024 | ITETFADD | 35.67 | 34.54 | 0.0322 | 0.0122 | 0.0124 | 0.2369 |
| 07-JUN-2024 | ITI | 297.45 | 293.50 | 0.0134 | 0.0379 | 0.0378 | 0.7222 |
| 07-JUN-2024 | ITIETF | 37.39 | 36.23 | 0.0315 | 0.0117 | 0.0119 | 0.2273 |
| 07-JUN-2024 | IVC | 11.60 | 11.25 | 0.0306 | 0.0307 | 0.0307 | 0.5865 |
| 07-JUN-2024 | IVP | 162.85 | 159.95 | 0.0180 | 0.0318 | 0.0317 | 0.6056 |
| 07-JUN-2024 | IVZINGOLD | 6390.45 | 6405.00 | -0.0023 | 0.0088 | 0.0088 | 0.1681 |
| 07-JUN-2024 | IVZINNIFTY | 2594.53 | 2570.85 | 0.0092 | 0.0156 | 0.0156 | 0.2980 |
| 07-JUN-2024 | IWEL | 7158.90 | 7082.10 | 0.0108 | 0.0315 | 0.0314 | 0.5999 |
| 07-JUN-2024 | IZMO | 318.95 | 301.75 | 0.0554 | 0.0345 | 0.0347 | 0.6629 |
| 07-JUN-2024 | J&KBANK | 121.15 | 119.45 | 0.0141 | 0.0325 | 0.0324 | 0.6190 |
| 07-JUN-2024 | JAGRAN | 89.85 | 86.35 | 0.0397 | 0.0257 | 0.0258 | 0.4929 |
| 07-JUN-2024 | JAGSNPHARM | 335.05 | 328.25 | 0.0205 | 0.0292 | 0.0291 | 0.5560 |
| 07-JUN-2024 | JAIBALAJI | 884.35 | 871.95 | 0.0141 | 0.0327 | 0.0326 | 0.6228 |
| 07-JUN-2024 | JAICORPLTD | 309.05 | 293.85 | 0.0504 | 0.0340 | 0.0341 | 0.6515 |
| 07-JUN-2024 | JAIPURKURT | 46.25 | 45.35 | 0.0197 | 0.0326 | 0.0326 | 0.6228 |
| 07-JUN-2024 | JAMNAAUTO | 123.35 | 121.70 | 0.0135 | 0.0240 | 0.0240 | 0.4585 |
| 07-JUN-2024 | JASH | 2248.20 | 2171.40 | 0.0348 | 0.0274 | 0.0275 | 0.5254 |
| 07-JUN-2024 | JAYAGROGN | 255.05 | 251.75 | 0.0130 | 0.0269 | 0.0268 | 0.5120 |
| 07-JUN-2024 | JAYBARMARU | 107.85 | 106.90 | 0.0088 | 0.0290 | 0.0289 | 0.5521 |
| 07-JUN-2024 | JAYNECOIND | 48.60 | 45.60 | 0.0637 | 0.0307 | 0.0310 | 0.5923 |
| 07-JUN-2024 | JAYSREETEA | 99.85 | 98.00 | 0.0187 | 0.0246 | 0.0246 | 0.4700 |
| 07-JUN-2024 | JBCHEPHARM | 1799.60 | 1771.00 | 0.0160 | 0.0188 | 0.0188 | 0.3592 |
| 07-JUN-2024 | JBMA | 2024.70 | 2147.60 | -0.0589 | 0.0323 | 0.0325 | 0.6209 |
| 07-JUN-2024 | JCHAC | 1912.60 | 1911.15 | 0.0008 | 0.0303 | 0.0302 | 0.5770 |
| 07-JUN-2024 | JECOEXP | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | JETAIRWAYS | 44.45 | 44.10 | 0.0079 | 0.0255 | 0.0255 | 0.4872 |
| 07-JUN-2024 | JETFREIGHT | 13.30 | 13.20 | 0.0075 | 0.0349 | 0.0348 | 0.6649 |
| 07-JUN-2024 | JGCHEM | 223.65 | 220.40 | 0.0146 | 0.0214 | 0.0213 | 0.4069 |
| 07-JUN-2024 | JHS | 20.70 | 20.45 | 0.0122 | 0.0328 | 0.0328 | 0.6266 |
| 07-JUN-2024 | JINDALPHOT | 698.65 | 694.05 | 0.0066 | 0.0359 | 0.0358 | 0.6840 |
| 07-JUN-2024 | JINDALPOLY | 511.25 | 488.65 | 0.0452 | 0.0229 | 0.0231 | 0.4413 |
| 07-JUN-2024 | JINDALSAW | 555.15 | 525.65 | 0.0546 | 0.0334 | 0.0335 | 0.6400 |
| 07-JUN-2024 | JINDALSTEL | 1026.95 | 1029.50 | -0.0025 | 0.0227 | 0.0226 | 0.4318 |
| 07-JUN-2024 | JINDRILL | 631.30 | 614.30 | 0.0273 | 0.0311 | 0.0310 | 0.5923 |
| 07-JUN-2024 | JINDWORLD | 335.50 | 333.75 | 0.0052 | 0.0301 | 0.0300 | 0.5731 |
| 07-JUN-2024 | JIOFIN | 353.15 | 349.40 | 0.0107 | 0.0208 | 0.0208 | 0.3974 |
| 07-JUN-2024 | JISLDVREQS | 33.95 | 33.05 | 0.0269 | 0.0334 | 0.0333 | 0.6362 |
| 07-JUN-2024 | JISLJALEQS | 67.25 | 65.90 | 0.0203 | 0.0368 | 0.0368 | 0.7031 |
| 07-JUN-2024 | JITFINFRA | 779.25 | 800.55 | -0.0270 | 0.0322 | 0.0321 | 0.6133 |
| 07-JUN-2024 | JKCEMENT | 4188.20 | 4013.00 | 0.0427 | 0.0166 | 0.0169 | 0.3229 |
| 07-JUN-2024 | JKIL | 796.45 | 772.90 | 0.0300 | 0.0315 | 0.0315 | 0.6018 |
| 07-JUN-2024 | JKLAKSHMI | 795.15 | 786.55 | 0.0109 | 0.0218 | 0.0218 | 0.4165 |
| 07-JUN-2024 | JKPAPER | 405.85 | 397.25 | 0.0214 | 0.0228 | 0.0228 | 0.4356 |
| 07-JUN-2024 | JKTYRE | 408.85 | 399.85 | 0.0223 | 0.0275 | 0.0274 | 0.5235 |
| 07-JUN-2024 | JLHL | 1185.15 | 1165.90 | 0.0164 | 0.0175 | 0.0175 | 0.3343 |
| 07-JUN-2024 | JMA | 98.95 | 97.65 | 0.0132 | 0.0285 | 0.0284 | 0.5426 |
| 07-JUN-2024 | JMFINANCIL | 79.85 | 76.30 | 0.0455 | 0.0279 | 0.0280 | 0.5349 |
| 07-JUN-2024 | JNKINDIA | 637.50 | 604.95 | 0.0524 | 0.0118 | 0.0123 | 0.2350 |
| 07-JUN-2024 | JOCIL | 184.35 | 179.65 | 0.0258 | 0.0274 | 0.0274 | 0.5235 |
| 07-JUN-2024 | JOTINDRA | 2.70 | 2.70 | 0.0000 | 0.0872 | 0.0870 | 1.6621 |
| 07-JUN-2024 | JPASSOCIAT | 10.90 | 11.45 | -0.0492 | 0.0420 | 0.0420 | 0.8024 |
| 07-JUN-2024 | JPOLYINVST | 754.70 | 754.05 | 0.0009 | 0.0328 | 0.0327 | 0.6247 |
| 07-JUN-2024 | JPPOWER | 18.10 | 17.65 | 0.0252 | 0.0346 | 0.0345 | 0.6591 |
| 07-JUN-2024 | JSFB | 646.85 | 608.65 | 0.0609 | 0.0248 | 0.0251 | 0.4795 |
| 07-JUN-2024 | JSL | 794.90 | 794.40 | 0.0006 | 0.0270 | 0.0269 | 0.5139 |
| 07-JUN-2024 | JSWENERGY | 625.95 | 625.10 | 0.0014 | 0.0317 | 0.0316 | 0.6037 |
| 07-JUN-2024 | JSWHL | 6696.50 | 6601.95 | 0.0142 | 0.0251 | 0.0251 | 0.4795 |
| 07-JUN-2024 | JSWINFRA | 286.50 | 285.35 | 0.0040 | 0.0220 | 0.0220 | 0.4203 |
| 07-JUN-2024 | JSWSTEEL | 912.10 | 888.10 | 0.0267 | 0.0177 | 0.0178 | 0.3401 |
| 07-JUN-2024 | JTEKTINDIA | 171.80 | 168.15 | 0.0215 | 0.0278 | 0.0277 | 0.5292 |
| 07-JUN-2024 | JTLIND | 218.35 | 215.65 | 0.0124 | 0.0300 | 0.0299 | 0.5712 |
| 07-JUN-2024 | JUBLFOOD | 518.50 | 521.80 | -0.0063 | 0.0180 | 0.0179 | 0.3420 |
| 07-JUN-2024 | JUBLINDS | 1266.00 | 1308.30 | -0.0329 | 0.0339 | 0.0339 | 0.6477 |
| 07-JUN-2024 | JUBLINGREA | 501.30 | 503.75 | -0.0049 | 0.0224 | 0.0224 | 0.4280 |
| 07-JUN-2024 | JUBLPHARMA | 757.30 | 720.50 | 0.0498 | 0.0269 | 0.0270 | 0.5158 |
| 07-JUN-2024 | JUNIORBEES | 736.55 | 726.66 | 0.0135 | 0.0102 | 0.0103 | 0.1968 |
| 07-JUN-2024 | JUNIPER | 434.20 | 418.25 | 0.0374 | 0.0187 | 0.0189 | 0.3611 |
| 07-JUN-2024 | JUSTDIAL | 963.55 | 957.45 | 0.0064 | 0.0228 | 0.0227 | 0.4337 |
| 07-JUN-2024 | JWL | 592.00 | 577.25 | 0.0252 | 0.0380 | 0.0380 | 0.7260 |
| 07-JUN-2024 | JYOTHYLAB | 449.15 | 448.30 | 0.0019 | 0.0250 | 0.0250 | 0.4776 |
| 07-JUN-2024 | JYOTICNC | 1063.35 | 966.70 | 0.0953 | 0.0256 | 0.0264 | 0.5044 |
| 07-JUN-2024 | JYOTISTRUC | 24.90 | 23.75 | 0.0473 | 0.0365 | 0.0365 | 0.6973 |
| 07-JUN-2024 | KABIRDAS | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | KABRAEXTRU | 407.35 | 399.95 | 0.0183 | 0.0300 | 0.0300 | 0.5731 |
| 07-JUN-2024 | KAJARIACER | 1241.50 | 1210.00 | 0.0257 | 0.0177 | 0.0177 | 0.3382 |
| 07-JUN-2024 | KAKATCEM | 210.10 | 206.70 | 0.0163 | 0.0238 | 0.0237 | 0.4528 |
| 07-JUN-2024 | KALAMANDIR | 178.90 | 182.35 | -0.0191 | 0.0200 | 0.0200 | 0.3821 |
| 07-JUN-2024 | KALYANI | 119.30 | 119.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | KALYANIFRG | 430.55 | 432.85 | -0.0053 | 0.0262 | 0.0261 | 0.4986 |
| 07-JUN-2024 | KALYANKJIL | 407.85 | 399.65 | 0.0203 | 0.0269 | 0.0269 | 0.5139 |
| 07-JUN-2024 | KAMATHOTEL | 224.60 | 228.90 | -0.0190 | 0.0302 | 0.0302 | 0.5770 |
| 07-JUN-2024 | KAMDHENU | 524.90 | 504.95 | 0.0387 | 0.0305 | 0.0305 | 0.5827 |
| 07-JUN-2024 | KAMINI | 3.25 | 3.25 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 07-JUN-2024 | KAMOPAINTS | 173.85 | 164.45 | 0.0556 | 0.0313 | 0.0314 | 0.5999 |
| 07-JUN-2024 | KANANIIND | 3.55 | 3.25 | 0.0883 | 0.0343 | 0.0348 | 0.6649 |
| 07-JUN-2024 | KANORICHEM | 113.25 | 111.60 | 0.0147 | 0.0281 | 0.0280 | 0.5349 |
| 07-JUN-2024 | KANPRPLA | 106.30 | 98.25 | 0.0788 | 0.0275 | 0.0280 | 0.5349 |
| 07-JUN-2024 | KANSAINER | 278.00 | 273.50 | 0.0163 | 0.0152 | 0.0152 | 0.2904 |
| 07-JUN-2024 | KAPSTON | 344.15 | 354.15 | -0.0286 | 0.0281 | 0.0281 | 0.5368 |
| 07-JUN-2024 | KARMAENG | 65.70 | 63.10 | 0.0404 | 0.0331 | 0.0331 | 0.6324 |
| 07-JUN-2024 | KARURVYSYA | 200.05 | 198.30 | 0.0088 | 0.0233 | 0.0233 | 0.4451 |
| 07-JUN-2024 | KAUSHALYA | 746.60 | 716.05 | 0.0418 | 0.0310 | 0.0311 | 0.5942 |
| 07-JUN-2024 | KAVVERITEL | 14.70 | 14.25 | 0.0311 | 0.0350 | 0.0349 | 0.6668 |
| 07-JUN-2024 | KAYA | 284.90 | 286.85 | -0.0068 | 0.0253 | 0.0253 | 0.4834 |
| 07-JUN-2024 | KAYNES | 3333.25 | 3123.75 | 0.0649 | 0.0305 | 0.0307 | 0.5865 |
| 07-JUN-2024 | KBCGLOBAL | 1.65 | 1.65 | 0.0000 | 0.0312 | 0.0311 | 0.5942 |
| 07-JUN-2024 | KCP | 249.10 | 219.60 | 0.1260 | 0.0303 | 0.0315 | 0.6018 |
| 07-JUN-2024 | KCPSUGIND | 39.75 | 37.50 | 0.0583 | 0.0348 | 0.0350 | 0.6687 |
| 07-JUN-2024 | KDDL | 2553.90 | 2498.25 | 0.0220 | 0.0277 | 0.0277 | 0.5292 |
| 07-JUN-2024 | KEC | 768.30 | 770.90 | -0.0034 | 0.0232 | 0.0232 | 0.4432 |
| 07-JUN-2024 | KECL | 183.20 | 182.10 | 0.0060 | 0.0400 | 0.0399 | 0.7623 |
| 07-JUN-2024 | KEEPLEARN | 3.45 | 3.30 | 0.0445 | 0.0455 | 0.0455 | 0.8693 |
| 07-JUN-2024 | KEI | 4220.90 | 4136.05 | 0.0203 | 0.0242 | 0.0242 | 0.4623 |
| 07-JUN-2024 | KELLTONTEC | 98.00 | 95.70 | 0.0237 | 0.0302 | 0.0301 | 0.5751 |
| 07-JUN-2024 | KERNEX | 371.50 | 376.90 | -0.0144 | 0.0284 | 0.0284 | 0.5426 |
| 07-JUN-2024 | KESORAMIND | 188.80 | 181.40 | 0.0400 | 0.0231 | 0.0232 | 0.4432 |
| 07-JUN-2024 | KEYFINSERV | 169.05 | 164.55 | 0.0270 | 0.0415 | 0.0415 | 0.7929 |
| 07-JUN-2024 | KFINTECH | 714.65 | 694.15 | 0.0291 | 0.0237 | 0.0237 | 0.4528 |
| 07-JUN-2024 | KHADIM | 320.00 | 320.50 | -0.0016 | 0.0288 | 0.0288 | 0.5502 |
| 07-JUN-2024 | KHAICHEM | 66.15 | 65.95 | 0.0030 | 0.0304 | 0.0303 | 0.5789 |
| 07-JUN-2024 | KHAITANLTD | 73.35 | 70.95 | 0.0333 | 0.0341 | 0.0341 | 0.6515 |
| 07-JUN-2024 | KHANDSE | 29.75 | 28.45 | 0.0447 | 0.0316 | 0.0317 | 0.6056 |
| 07-JUN-2024 | KICL | 4308.80 | 4247.55 | 0.0143 | 0.0275 | 0.0274 | 0.5235 |
| 07-JUN-2024 | KILITCH | 325.70 | 324.65 | 0.0032 | 0.0267 | 0.0266 | 0.5082 |
| 07-JUN-2024 | KIMS | 1901.60 | 1884.20 | 0.0092 | 0.0158 | 0.0158 | 0.3019 |
| 07-JUN-2024 | KINGFA | 1939.75 | 1949.70 | -0.0051 | 0.0264 | 0.0263 | 0.5025 |
| 07-JUN-2024 | KIOCL | 423.35 | 418.50 | 0.0115 | 0.0398 | 0.0398 | 0.7604 |
| 07-JUN-2024 | KIRIINDUS | 309.70 | 306.70 | 0.0097 | 0.0300 | 0.0300 | 0.5731 |
| 07-JUN-2024 | KIRLOSBROS | 1797.60 | 1706.25 | 0.0522 | 0.0351 | 0.0352 | 0.6725 |
| 07-JUN-2024 | KIRLOSENG | 1241.30 | 1215.15 | 0.0213 | 0.0275 | 0.0275 | 0.5254 |
| 07-JUN-2024 | KIRLOSIND | 6127.15 | 6154.35 | -0.0044 | 0.0257 | 0.0257 | 0.4910 |
| 07-JUN-2024 | KIRLPNU | 1245.10 | 1194.50 | 0.0415 | 0.0267 | 0.0268 | 0.5120 |
| 07-JUN-2024 | KITEX | 203.20 | 196.50 | 0.0335 | 0.0267 | 0.0267 | 0.5101 |
| 07-JUN-2024 | KKCL | 689.15 | 673.95 | 0.0223 | 0.0215 | 0.0215 | 0.4108 |
| 07-JUN-2024 | KMSUGAR | 38.70 | 36.05 | 0.0709 | 0.0342 | 0.0345 | 0.6591 |
| 07-JUN-2024 | KNRCON | 373.35 | 378.70 | -0.0142 | 0.0243 | 0.0243 | 0.4643 |
| 07-JUN-2024 | KOHINOOR | 40.10 | 39.90 | 0.0050 | 0.0346 | 0.0345 | 0.6591 |
| 07-JUN-2024 | KOKUYOCMLN | 143.25 | 140.15 | 0.0219 | 0.0276 | 0.0276 | 0.5273 |
| 07-JUN-2024 | KOLTEPATIL | 449.75 | 452.60 | -0.0063 | 0.0293 | 0.0292 | 0.5579 |
| 07-JUN-2024 | KOPRAN | 238.35 | 236.55 | 0.0076 | 0.0321 | 0.0321 | 0.6133 |
| 07-JUN-2024 | KOTAKBANK | 1753.60 | 1734.70 | 0.0108 | 0.0154 | 0.0154 | 0.2942 |
| 07-JUN-2024 | KOTARISUG | 58.70 | 56.85 | 0.0320 | 0.0293 | 0.0293 | 0.5598 |
| 07-JUN-2024 | KOTHARIPET | 132.50 | 130.10 | 0.0183 | 0.0322 | 0.0321 | 0.6133 |
| 07-JUN-2024 | KOTHARIPRO | 123.50 | 122.55 | 0.0077 | 0.0296 | 0.0295 | 0.5636 |
| 07-JUN-2024 | KPIGREEN | 1827.60 | 1766.50 | 0.0340 | 0.0350 | 0.0350 | 0.6687 |
| 07-JUN-2024 | KPIL | 1264.55 | 1183.25 | 0.0665 | 0.0242 | 0.0246 | 0.4700 |
| 07-JUN-2024 | KPITTECH | 1524.55 | 1476.30 | 0.0322 | 0.0239 | 0.0240 | 0.4585 |
| 07-JUN-2024 | KPRMILL | 838.30 | 821.90 | 0.0198 | 0.0191 | 0.0191 | 0.3649 |
| 07-JUN-2024 | KRBL | 281.40 | 276.65 | 0.0170 | 0.0221 | 0.0221 | 0.4222 |
| 07-JUN-2024 | KREBSBIO | 75.85 | 66.85 | 0.1263 | 0.0292 | 0.0305 | 0.5827 |
| 07-JUN-2024 | KRIDHANINF | 3.85 | 3.85 | 0.0000 | 0.0359 | 0.0359 | 0.6859 |
| 07-JUN-2024 | KRISHANA | 266.40 | 261.30 | 0.0193 | 0.0224 | 0.0224 | 0.4280 |
| 07-JUN-2024 | KRITI | 127.00 | 124.35 | 0.0211 | 0.0339 | 0.0338 | 0.6457 |
| 07-JUN-2024 | KRITIKA | 20.15 | 20.35 | -0.0099 | 0.0290 | 0.0289 | 0.5521 |
| 07-JUN-2024 | KRITINUT | 104.05 | 103.05 | 0.0097 | 0.0315 | 0.0314 | 0.5999 |
| 07-JUN-2024 | KRSNAA | 589.85 | 551.40 | 0.0674 | 0.0223 | 0.0228 | 0.4356 |
| 07-JUN-2024 | KRYSTAL | 744.65 | 730.10 | 0.0197 | 0.0212 | 0.0212 | 0.4050 |
| 07-JUN-2024 | KSB | 4590.25 | 4515.00 | 0.0165 | 0.0248 | 0.0247 | 0.4719 |
| 07-JUN-2024 | KSCL | 951.00 | 889.90 | 0.0664 | 0.0218 | 0.0222 | 0.4241 |
| 07-JUN-2024 | KSHITIJPOL | 5.90 | 5.80 | 0.0171 | 0.0290 | 0.0289 | 0.5521 |
| 07-JUN-2024 | KSL | 829.20 | 832.85 | -0.0044 | 0.0299 | 0.0298 | 0.5693 |
| 07-JUN-2024 | KSOLVES | 1091.35 | 1051.25 | 0.0374 | 0.0262 | 0.0263 | 0.5025 |
| 07-JUN-2024 | KTKBANK | 218.50 | 215.40 | 0.0143 | 0.0245 | 0.0245 | 0.4681 |
| 07-JUN-2024 | KUANTUM | 151.50 | 148.35 | 0.0210 | 0.0281 | 0.0280 | 0.5349 |
| 07-JUN-2024 | LAFFANSOFT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | LAGNAM | 135.85 | 132.40 | 0.0257 | 0.0353 | 0.0353 | 0.6744 |
| 07-JUN-2024 | LAKPRE | 4.45 | 4.40 | 0.0113 | 0.0440 | 0.0439 | 0.8387 |
| 07-JUN-2024 | LAL | 24.10 | 22.70 | 0.0598 | 0.0271 | 0.0273 | 0.5216 |
| 07-JUN-2024 | LALPATHLAB | 2798.30 | 2754.75 | 0.0157 | 0.0197 | 0.0197 | 0.3764 |
| 07-JUN-2024 | LAMBODHARA | 149.00 | 150.05 | -0.0070 | 0.0364 | 0.0364 | 0.6954 |
| 07-JUN-2024 | LANCORHOL | 46.30 | 43.65 | 0.0589 | 0.0128 | 0.0135 | 0.2579 |
| 07-JUN-2024 | LANDMARK | 720.25 | 678.55 | 0.0596 | 0.0230 | 0.0234 | 0.4471 |
| 07-JUN-2024 | LAOPALA | 311.60 | 306.50 | 0.0165 | 0.0208 | 0.0207 | 0.3955 |
| 07-JUN-2024 | LASA | 23.50 | 21.35 | 0.0959 | 0.0334 | 0.0340 | 0.6496 |
| 07-JUN-2024 | LATENTVIEW | 514.15 | 496.10 | 0.0357 | 0.0229 | 0.0229 | 0.4375 |
| 07-JUN-2024 | LATTEYS | 14.70 | 14.80 | -0.0068 | 0.0258 | 0.0257 | 0.4910 |
| 07-JUN-2024 | LAURUSLABS | 437.75 | 428.90 | 0.0204 | 0.0202 | 0.0202 | 0.3859 |
| 07-JUN-2024 | LAXMICOT | 31.15 | 29.45 | 0.0561 | 0.0380 | 0.0381 | 0.7279 |
| 07-JUN-2024 | LAXMIMACH | 15838.50 | 16075.35 | -0.0148 | 0.0183 | 0.0182 | 0.3477 |
| 07-JUN-2024 | LCCINFOTEC | 3.05 | 3.00 | 0.0165 | 0.0445 | 0.0444 | 0.8483 |
| 07-JUN-2024 | LEMONTREE | 142.15 | 139.60 | 0.0181 | 0.0239 | 0.0238 | 0.4547 |
| 07-JUN-2024 | LEXUS | 39.40 | 39.10 | 0.0076 | 0.0346 | 0.0345 | 0.6591 |
| 07-JUN-2024 | LFIC | 206.35 | 204.65 | 0.0083 | 0.0401 | 0.0400 | 0.7642 |
| 07-JUN-2024 | LGBBROSLTD | 1236.10 | 1210.35 | 0.0211 | 0.0208 | 0.0208 | 0.3974 |
| 07-JUN-2024 | LGBFORGE | 9.85 | 9.60 | 0.0257 | 0.0319 | 0.0318 | 0.6075 |
| 07-JUN-2024 | LGHL | 331.75 | 343.85 | -0.0358 | 0.0251 | 0.0252 | 0.4814 |
| 07-JUN-2024 | LIBAS | 18.05 | 18.00 | 0.0028 | 0.0336 | 0.0335 | 0.6400 |
| 07-JUN-2024 | LIBERTSHOE | 345.50 | 326.45 | 0.0567 | 0.0303 | 0.0305 | 0.5827 |
| 07-JUN-2024 | LICHSGFIN | 662.10 | 651.05 | 0.0168 | 0.0226 | 0.0226 | 0.4318 |
| 07-JUN-2024 | LICI | 994.20 | 980.75 | 0.0136 | 0.0229 | 0.0229 | 0.4375 |
| 07-JUN-2024 | LICMFGOLD | 6590.60 | 6632.85 | -0.0064 | 0.0083 | 0.0083 | 0.1586 |
| 07-JUN-2024 | LICNETFGSC | 25.46 | 25.45 | 0.0004 | 0.0070 | 0.0070 | 0.1337 |
| 07-JUN-2024 | LICNETFN50 | 252.88 | 250.03 | 0.0113 | 0.0120 | 0.0120 | 0.2293 |
| 07-JUN-2024 | LICNETFSEN | 834.61 | 822.20 | 0.0150 | 0.0151 | 0.0151 | 0.2885 |
| 07-JUN-2024 | LICNFNHGP | 261.62 | 263.24 | -0.0062 | 0.0114 | 0.0114 | 0.2178 |
| 07-JUN-2024 | LICNMID100 | 51.86 | 51.36 | 0.0097 | 0.0069 | 0.0070 | 0.1337 |
| 07-JUN-2024 | LIKHITHA | 355.80 | 355.70 | 0.0003 | 0.0283 | 0.0282 | 0.5388 |
| 07-JUN-2024 | LINC | 585.10 | 586.45 | -0.0023 | 0.0291 | 0.0291 | 0.5560 |
| 07-JUN-2024 | LINCOLN | 602.00 | 581.45 | 0.0347 | 0.0234 | 0.0235 | 0.4490 |
| 07-JUN-2024 | LINDEINDIA | 8513.10 | 8685.80 | -0.0201 | 0.0260 | 0.0260 | 0.4967 |
| 07-JUN-2024 | LIQUID | 999.99 | 999.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | LIQUID1 | 1000.00 | 1000.00 | 0.0000 | 0.0001 | 0.0001 | 0.0019 |
| 07-JUN-2024 | LIQUIDADD | 1013.88 | 1013.36 | 0.0005 | 0.0001 | 0.0001 | 0.0019 |
| 07-JUN-2024 | LIQUIDBEES | 1000.00 | 1000.00 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 07-JUN-2024 | LIQUIDBETF | 999.99 | 1000.00 | -0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | LIQUIDCASE | 102.61 | 102.56 | 0.0005 | 0.0002 | 0.0002 | 0.0038 |
| 07-JUN-2024 | LIQUIDETF | 1000.00 | 999.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | LIQUIDIETF | 999.99 | 999.99 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
| 07-JUN-2024 | LIQUIDSBI | 1000.00 | 1000.00 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 07-JUN-2024 | LLOYDSENGG | 64.60 | 62.75 | 0.0291 | 0.0406 | 0.0405 | 0.7738 |
| 07-JUN-2024 | LLOYDSME | 706.15 | 700.60 | 0.0079 | 0.0206 | 0.0206 | 0.3936 |
| 07-JUN-2024 | LODHA | 1433.55 | 1389.30 | 0.0314 | 0.0281 | 0.0281 | 0.5368 |
| 07-JUN-2024 | LOGICINFO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | LOKESHMACH | 399.55 | 397.05 | 0.0063 | 0.0324 | 0.0323 | 0.6171 |
| 07-JUN-2024 | LORDSCHLO | 117.55 | 116.60 | 0.0081 | 0.0285 | 0.0285 | 0.5445 |
| 07-JUN-2024 | LOTUSEYE | 56.50 | 55.60 | 0.0161 | 0.0352 | 0.0351 | 0.6706 |
| 07-JUN-2024 | LOVABLE | 122.80 | 121.50 | 0.0106 | 0.0281 | 0.0281 | 0.5368 |
| 07-JUN-2024 | LOWVOL | 188.87 | 186.69 | 0.0116 | 0.0090 | 0.0091 | 0.1739 |
| 07-JUN-2024 | LOWVOL1 | 19.16 | 18.98 | 0.0094 | 0.0114 | 0.0114 | 0.2178 |
| 07-JUN-2024 | LOWVOLIETF | 20.30 | 20.06 | 0.0119 | 0.0133 | 0.0133 | 0.2541 |
| 07-JUN-2024 | LOYALTEX | 547.30 | 554.30 | -0.0127 | 0.0301 | 0.0300 | 0.5731 |
| 07-JUN-2024 | LPDC | 9.10 | 8.65 | 0.0507 | 0.0385 | 0.0385 | 0.7355 |
| 07-JUN-2024 | LT | 3532.55 | 3482.60 | 0.0142 | 0.0178 | 0.0178 | 0.3401 |
| 07-JUN-2024 | LTF | 168.45 | 159.05 | 0.0574 | 0.0214 | 0.0217 | 0.4146 |
| 07-JUN-2024 | LTFOODS | 244.65 | 219.55 | 0.1082 | 0.0277 | 0.0287 | 0.5483 |
| 07-JUN-2024 | LTGILTBEES | 25.85 | 25.81 | 0.0015 | 0.0028 | 0.0028 | 0.0535 |
| 07-JUN-2024 | LTIM | 4977.10 | 4800.30 | 0.0362 | 0.0169 | 0.0171 | 0.3267 |
| 07-JUN-2024 | LTTS | 4799.85 | 4682.55 | 0.0247 | 0.0183 | 0.0183 | 0.3496 |
| 07-JUN-2024 | LUMAXIND | 2690.60 | 2653.00 | 0.0141 | 0.0223 | 0.0222 | 0.4241 |
| 07-JUN-2024 | LUMAXTECH | 506.15 | 488.10 | 0.0363 | 0.0258 | 0.0259 | 0.4948 |
| 07-JUN-2024 | LUPIN | 1629.55 | 1607.25 | 0.0138 | 0.0167 | 0.0166 | 0.3171 |
| 07-JUN-2024 | LUXIND | 1446.70 | 1417.15 | 0.0206 | 0.0236 | 0.0235 | 0.4490 |
| 07-JUN-2024 | LXCHEM | 240.70 | 238.85 | 0.0077 | 0.0215 | 0.0214 | 0.4088 |
| 07-JUN-2024 | LYKALABS | 106.80 | 107.10 | -0.0028 | 0.0269 | 0.0268 | 0.5120 |
| 07-JUN-2024 | LYPSAGEMS | 5.65 | 5.65 | 0.0000 | 0.0330 | 0.0330 | 0.6305 |
| 07-JUN-2024 | M&M | 2857.40 | 2699.85 | 0.0567 | 0.0180 | 0.0184 | 0.3515 |
| 07-JUN-2024 | M&MFIN | 282.45 | 278.15 | 0.0153 | 0.0211 | 0.0211 | 0.4031 |
| 07-JUN-2024 | MAANALU | 139.25 | 137.20 | 0.0148 | 0.0339 | 0.0339 | 0.6477 |
| 07-JUN-2024 | MACPOWER | 1411.95 | 1345.05 | 0.0485 | 0.0336 | 0.0336 | 0.6419 |
| 07-JUN-2024 | MADHAV | 42.95 | 42.80 | 0.0035 | 0.0312 | 0.0311 | 0.5942 |
| 07-JUN-2024 | MADHUCON | 9.55 | 9.10 | 0.0483 | 0.0308 | 0.0309 | 0.5903 |
| 07-JUN-2024 | MADRASFERT | 92.55 | 90.80 | 0.0191 | 0.0321 | 0.0320 | 0.6114 |
| 07-JUN-2024 | MAFANG | 95.14 | 94.23 | 0.0096 | 0.0149 | 0.0149 | 0.2847 |
| 07-JUN-2024 | MAGADSUGAR | 676.20 | 634.15 | 0.0642 | 0.0294 | 0.0296 | 0.5655 |
| 07-JUN-2024 | MAGNUM | 47.75 | 48.40 | -0.0135 | 0.0348 | 0.0347 | 0.6629 |
| 07-JUN-2024 | MAHABANK | 66.65 | 65.95 | 0.0106 | 0.0295 | 0.0294 | 0.5617 |
| 07-JUN-2024 | MAHAPEXLTD | 156.85 | 161.80 | -0.0311 | 0.0360 | 0.0359 | 0.6859 |
| 07-JUN-2024 | MAHASTEEL | 100.25 | 100.85 | -0.0060 | 0.0314 | 0.0314 | 0.5999 |
| 07-JUN-2024 | MAHEPC | 134.85 | 132.55 | 0.0172 | 0.0252 | 0.0251 | 0.4795 |
| 07-JUN-2024 | MAHESHWARI | 63.60 | 62.00 | 0.0255 | 0.0283 | 0.0282 | 0.5388 |
| 07-JUN-2024 | MAHKTECH | 14.26 | 14.24 | 0.0014 | 0.0163 | 0.0162 | 0.3095 |
| 07-JUN-2024 | MAHLIFE | 596.10 | 578.00 | 0.0308 | 0.0206 | 0.0207 | 0.3955 |
| 07-JUN-2024 | MAHLOG | 444.00 | 429.30 | 0.0337 | 0.0209 | 0.0209 | 0.3993 |
| 07-JUN-2024 | MAHSCOOTER | 7749.60 | 7640.65 | 0.0142 | 0.0164 | 0.0164 | 0.3133 |
| 07-JUN-2024 | MAHSEAMLES | 648.60 | 635.85 | 0.0199 | 0.0267 | 0.0266 | 0.5082 |
| 07-JUN-2024 | MAITHANALL | 1161.55 | 1141.10 | 0.0178 | 0.0240 | 0.0240 | 0.4585 |
| 07-JUN-2024 | MAKEINDIA | 142.95 | 140.78 | 0.0153 | 0.0097 | 0.0097 | 0.1853 |
| 07-JUN-2024 | MALLCOM | 1021.85 | 1010.15 | 0.0115 | 0.0251 | 0.0251 | 0.4795 |
| 07-JUN-2024 | MALUPAPER | 35.05 | 35.00 | 0.0014 | 0.0318 | 0.0317 | 0.6056 |
| 07-JUN-2024 | MANAKALUCO | 27.15 | 26.95 | 0.0074 | 0.0368 | 0.0367 | 0.7012 |
| 07-JUN-2024 | MANAKCOAT | 66.10 | 65.05 | 0.0160 | 0.0370 | 0.0369 | 0.7050 |
| 07-JUN-2024 | MANAKSIA | 100.00 | 101.95 | -0.0193 | 0.0288 | 0.0287 | 0.5483 |
| 07-JUN-2024 | MANAKSTEEL | 52.50 | 52.10 | 0.0076 | 0.0364 | 0.0363 | 0.6935 |
| 07-JUN-2024 | MANALIPETC | 82.05 | 79.05 | 0.0372 | 0.0276 | 0.0276 | 0.5273 |
| 07-JUN-2024 | MANAPPURAM | 178.95 | 177.75 | 0.0067 | 0.0257 | 0.0256 | 0.4891 |
| 07-JUN-2024 | MANGALAM | 105.10 | 101.65 | 0.0334 | 0.0277 | 0.0277 | 0.5292 |
| 07-JUN-2024 | MANGCHEFER | 113.00 | 110.75 | 0.0201 | 0.0287 | 0.0286 | 0.5464 |
| 07-JUN-2024 | MANGLMCEM | 860.55 | 865.85 | -0.0061 | 0.0282 | 0.0281 | 0.5368 |
| 07-JUN-2024 | MANINDS | 357.75 | 350.50 | 0.0205 | 0.0322 | 0.0321 | 0.6133 |
| 07-JUN-2024 | MANINFRA | 194.80 | 190.40 | 0.0228 | 0.0275 | 0.0275 | 0.5254 |
| 07-JUN-2024 | MANKIND | 2127.50 | 2156.30 | -0.0134 | 0.0175 | 0.0174 | 0.3324 |
| 07-JUN-2024 | MANOMAY | 183.50 | 185.70 | -0.0119 | 0.0349 | 0.0348 | 0.6649 |
| 07-JUN-2024 | MANORAMA | 624.15 | 617.45 | 0.0108 | 0.0287 | 0.0286 | 0.5464 |
| 07-JUN-2024 | MANORG | 349.45 | 344.45 | 0.0144 | 0.0290 | 0.0289 | 0.5521 |
| 07-JUN-2024 | MANUGRAPH | 18.45 | 18.70 | -0.0135 | 0.0391 | 0.0390 | 0.7451 |
| 07-JUN-2024 | MANYAVAR | 1114.50 | 1051.25 | 0.0584 | 0.0177 | 0.0182 | 0.3477 |
| 07-JUN-2024 | MAPMYINDIA | 1991.60 | 1960.90 | 0.0155 | 0.0212 | 0.0212 | 0.4050 |
| 07-JUN-2024 | MARALOVER | 69.40 | 68.60 | 0.0116 | 0.0344 | 0.0343 | 0.6553 |
| 07-JUN-2024 | MARATHON | 455.10 | 432.90 | 0.0500 | 0.0309 | 0.0310 | 0.5923 |
| 07-JUN-2024 | MARICO | 653.00 | 637.85 | 0.0235 | 0.0147 | 0.0147 | 0.2808 |
| 07-JUN-2024 | MARINE | 108.70 | 109.05 | -0.0032 | 0.0311 | 0.0310 | 0.5923 |
| 07-JUN-2024 | MARKSANS | 156.25 | 152.05 | 0.0272 | 0.0290 | 0.0290 | 0.5540 |
| 07-JUN-2024 | MARSHALL | 28.60 | 29.15 | -0.0190 | 0.0346 | 0.0346 | 0.6610 |
| 07-JUN-2024 | MARUTI | 12811.10 | 12673.55 | 0.0108 | 0.0134 | 0.0134 | 0.2560 |
| 07-JUN-2024 | MASFIN | 294.00 | 293.55 | 0.0015 | 0.0201 | 0.0201 | 0.3840 |
| 07-JUN-2024 | MASKINVEST | 71.35 | 71.35 | 0.0000 | 0.0291 | 0.0290 | 0.5540 |
| 07-JUN-2024 | MASPTOP50 | 43.79 | 43.43 | 0.0083 | 0.0123 | 0.0123 | 0.2350 |
| 07-JUN-2024 | MASTEK | 2790.45 | 2579.05 | 0.0788 | 0.0238 | 0.0244 | 0.4662 |
| 07-JUN-2024 | MATRIMONY | 630.15 | 621.20 | 0.0143 | 0.0181 | 0.0181 | 0.3458 |
| 07-JUN-2024 | MAWANASUG | 102.40 | 100.55 | 0.0182 | 0.0253 | 0.0253 | 0.4834 |
| 07-JUN-2024 | MAXESTATES | 373.20 | 354.25 | 0.0521 | 0.0217 | 0.0220 | 0.4203 |
| 07-JUN-2024 | MAXHEALTH | 827.10 | 830.10 | -0.0036 | 0.0237 | 0.0236 | 0.4509 |
| 07-JUN-2024 | MAXIND | 272.90 | 264.55 | 0.0311 | 0.0283 | 0.0283 | 0.5407 |
| 07-JUN-2024 | MAXPLUS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | MAYURUNIQ | 569.40 | 557.25 | 0.0216 | 0.0204 | 0.0204 | 0.3897 |
| 07-JUN-2024 | MAZDA | 1362.05 | 1323.35 | 0.0288 | 0.0285 | 0.0285 | 0.5445 |
| 07-JUN-2024 | MAZDOCK | 3153.05 | 3160.60 | -0.0024 | 0.0365 | 0.0364 | 0.6954 |
| 07-JUN-2024 | MBAPL | 229.90 | 228.40 | 0.0065 | 0.0229 | 0.0228 | 0.4356 |
| 07-JUN-2024 | MBECL | 4.30 | 4.20 | 0.0235 | 0.0343 | 0.0342 | 0.6534 |
| 07-JUN-2024 | MBLINFRA | 44.80 | 45.20 | -0.0089 | 0.0326 | 0.0325 | 0.6209 |
| 07-JUN-2024 | MCL | 37.60 | 37.65 | -0.0013 | 0.0312 | 0.0311 | 0.5942 |
| 07-JUN-2024 | MCLEODRUSS | 24.00 | 22.20 | 0.0780 | 0.0354 | 0.0357 | 0.6820 |
| 07-JUN-2024 | MCX | 3631.70 | 3484.85 | 0.0413 | 0.0270 | 0.0271 | 0.5177 |
| 07-JUN-2024 | MEDANTA | 1227.40 | 1191.95 | 0.0293 | 0.0215 | 0.0215 | 0.4108 |
| 07-JUN-2024 | MEDIA | 0.50 | 0.50 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 07-JUN-2024 | MEDIASSIST | 510.90 | 512.85 | -0.0038 | 0.0161 | 0.0161 | 0.3076 |
| 07-JUN-2024 | MEDICAMEQ | 489.95 | 483.90 | 0.0124 | 0.0310 | 0.0309 | 0.5903 |
| 07-JUN-2024 | MEDICO | 38.05 | 36.85 | 0.0320 | 0.0299 | 0.0299 | 0.5712 |
| 07-JUN-2024 | MEDPLUS | 703.60 | 703.95 | -0.0005 | 0.0189 | 0.0188 | 0.3592 |
| 07-JUN-2024 | MEGASOFT | 68.55 | 65.55 | 0.0448 | 0.0404 | 0.0405 | 0.7738 |
| 07-JUN-2024 | MEGASTAR | 252.65 | 250.50 | 0.0085 | 0.0267 | 0.0267 | 0.5101 |
| 07-JUN-2024 | MENONBE | 122.75 | 121.30 | 0.0119 | 0.0240 | 0.0240 | 0.4585 |
| 07-JUN-2024 | MEP | 7.90 | 7.95 | -0.0063 | 0.0366 | 0.0365 | 0.6973 |
| 07-JUN-2024 | MEPL | 10.10 | 10.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | METROBRAND | 1155.85 | 1162.75 | -0.0060 | 0.0222 | 0.0221 | 0.4222 |
| 07-JUN-2024 | METROPOLIS | 2002.15 | 2028.55 | -0.0131 | 0.0213 | 0.0213 | 0.4069 |
| 07-JUN-2024 | MFSL | 936.85 | 927.20 | 0.0104 | 0.0194 | 0.0193 | 0.3687 |
| 07-JUN-2024 | MGEL | 21.65 | 20.90 | 0.0353 | 0.0374 | 0.0374 | 0.7145 |
| 07-JUN-2024 | MGEL-RE | 0.80 | 0.95 | -0.1719 | 0.0268 | 0.0293 | 0.5598 |
| 07-JUN-2024 | MGL | 1381.00 | 1360.20 | 0.0152 | 0.0229 | 0.0229 | 0.4375 |
| 07-JUN-2024 | MGLFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | MHLXMIRU | 211.35 | 208.30 | 0.0145 | 0.0408 | 0.0407 | 0.7776 |
| 07-JUN-2024 | MHRIL | 402.65 | 398.60 | 0.0101 | 0.0201 | 0.0200 | 0.3821 |
| 07-JUN-2024 | MICEL | 49.30 | 48.00 | 0.0267 | 0.0340 | 0.0340 | 0.6496 |
| 07-JUN-2024 | MID150BEES | 203.25 | 200.69 | 0.0127 | 0.0104 | 0.0104 | 0.1987 |
| 07-JUN-2024 | MIDCAP | 150.76 | 149.18 | 0.0105 | 0.0107 | 0.0107 | 0.2044 |
| 07-JUN-2024 | MIDCAPETF | 20.09 | 19.80 | 0.0145 | 0.0105 | 0.0106 | 0.2025 |
| 07-JUN-2024 | MIDCAPIETF | 20.30 | 20.06 | 0.0119 | 0.0109 | 0.0109 | 0.2082 |
| 07-JUN-2024 | MIDHANI | 415.30 | 409.55 | 0.0139 | 0.0309 | 0.0309 | 0.5903 |
| 07-JUN-2024 | MIDQ50ADD | 238.00 | 235.52 | 0.0105 | 0.0085 | 0.0085 | 0.1624 |
| 07-JUN-2024 | MIDSELIETF | 16.47 | 16.26 | 0.0128 | 0.0154 | 0.0154 | 0.2942 |
| 07-JUN-2024 | MIDSMALL | 49.80 | 48.90 | 0.0182 | 0.0065 | 0.0067 | 0.1280 |
| 07-JUN-2024 | MILIND | 69.95 | 69.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | MINDACORP | 454.15 | 457.50 | -0.0073 | 0.0232 | 0.0232 | 0.4432 |
| 07-JUN-2024 | MINDSPACE | 341.88 | 343.92 | -0.0059 | 0.0103 | 0.0103 | 0.1968 |
| 07-JUN-2024 | MINDTECK | 286.25 | 260.25 | 0.0952 | 0.0402 | 0.0407 | 0.7776 |
| 07-JUN-2024 | MIRCELECTR | 21.35 | 21.05 | 0.0142 | 0.0382 | 0.0381 | 0.7279 |
| 07-JUN-2024 | MIRZAINT | 43.15 | 42.55 | 0.0140 | 0.0312 | 0.0312 | 0.5961 |
| 07-JUN-2024 | MITCON | 128.65 | 130.40 | -0.0135 | 0.0362 | 0.0362 | 0.6916 |
| 07-JUN-2024 | MITTAL | 2.05 | 2.05 | 0.0000 | 0.0350 | 0.0349 | 0.6668 |
| 07-JUN-2024 | MKPL | 12.15 | 12.40 | -0.0204 | 0.0342 | 0.0341 | 0.6515 |
| 07-JUN-2024 | MMFL | 1186.05 | 1172.30 | 0.0117 | 0.0255 | 0.0254 | 0.4853 |
| 07-JUN-2024 | MMP | 278.85 | 278.70 | 0.0005 | 0.0302 | 0.0301 | 0.5751 |
| 07-JUN-2024 | MMTC | 70.15 | 67.90 | 0.0326 | 0.0355 | 0.0355 | 0.6782 |
| 07-JUN-2024 | MNC | 29.94 | 29.88 | 0.0020 | 0.0109 | 0.0109 | 0.2082 |
| 07-JUN-2024 | MODIRUBBER | 93.15 | 90.30 | 0.0311 | 0.0265 | 0.0265 | 0.5063 |
| 07-JUN-2024 | MODISONLTD | 126.15 | 124.35 | 0.0144 | 0.0333 | 0.0332 | 0.6343 |
| 07-JUN-2024 | MODTHREAD | 51.20 | 52.25 | -0.0203 | 0.1782 | 0.1778 | 3.3969 |
| 07-JUN-2024 | MOGSEC | 55.35 | 55.87 | -0.0094 | 0.0042 | 0.0043 | 0.0822 |
| 07-JUN-2024 | MOHEALTH | 36.20 | 35.58 | 0.0173 | 0.0118 | 0.0119 | 0.2273 |
| 07-JUN-2024 | MOHITIND | 22.25 | 20.95 | 0.0602 | 0.0327 | 0.0329 | 0.6286 |
| 07-JUN-2024 | MOIL | 491.50 | 496.75 | -0.0106 | 0.0340 | 0.0339 | 0.6477 |
| 07-JUN-2024 | MOKSH | 13.75 | 13.95 | -0.0144 | 0.0343 | 0.0342 | 0.6534 |
| 07-JUN-2024 | MOL | 79.75 | 79.70 | 0.0006 | 0.0245 | 0.0245 | 0.4681 |
| 07-JUN-2024 | MOLDTECH | 255.60 | 242.05 | 0.0545 | 0.0359 | 0.0360 | 0.6878 |
| 07-JUN-2024 | MOLDTKPAC | 773.15 | 740.80 | 0.0427 | 0.0170 | 0.0172 | 0.3286 |
| 07-JUN-2024 | MOLIND | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | MOLOWVOL | 36.62 | 36.08 | 0.0149 | 0.0104 | 0.0104 | 0.1987 |
| 07-JUN-2024 | MOM100 | 56.75 | 55.94 | 0.0144 | 0.0100 | 0.0101 | 0.1930 |
| 07-JUN-2024 | MOM30IETF | 35.37 | 34.77 | 0.0171 | 0.0117 | 0.0118 | 0.2254 |
| 07-JUN-2024 | MOM50 | 241.88 | 232.69 | 0.0387 | 0.0093 | 0.0096 | 0.1834 |
| 07-JUN-2024 | MOMENTUM | 35.11 | 34.56 | 0.0158 | 0.0114 | 0.0115 | 0.2197 |
| 07-JUN-2024 | MOMOMENTUM | 70.38 | 69.16 | 0.0175 | 0.0120 | 0.0120 | 0.2293 |
| 07-JUN-2024 | MON100 | 154.79 | 154.24 | 0.0036 | 0.0101 | 0.0101 | 0.1930 |
| 07-JUN-2024 | MONARCH | 522.85 | 516.30 | 0.0126 | 0.0308 | 0.0307 | 0.5865 |
| 07-JUN-2024 | MONIFTY500 | 21.78 | 21.46 | 0.0148 | 0.0069 | 0.0070 | 0.1337 |
| 07-JUN-2024 | MONQ50 | 64.13 | 63.72 | 0.0064 | 0.0083 | 0.0083 | 0.1586 |
| 07-JUN-2024 | MONTECARLO | 585.25 | 586.25 | -0.0017 | 0.0232 | 0.0231 | 0.4413 |
| 07-JUN-2024 | MOQUALITY | 196.84 | 194.54 | 0.0118 | 0.0168 | 0.0167 | 0.3191 |
| 07-JUN-2024 | MORARJEE | 12.00 | 12.55 | -0.0448 | 0.0362 | 0.0362 | 0.6916 |
| 07-JUN-2024 | MOREALTY | 106.72 | 104.24 | 0.0235 | 0.0094 | 0.0096 | 0.1834 |
| 07-JUN-2024 | MOREPENLAB | 48.05 | 47.70 | 0.0073 | 0.0300 | 0.0300 | 0.5731 |
| 07-JUN-2024 | MOSMALL250 | 16.07 | 15.70 | 0.0233 | 0.0062 | 0.0064 | 0.1223 |
| 07-JUN-2024 | MOTHERSON | 156.70 | 152.45 | 0.0275 | 0.0196 | 0.0197 | 0.3764 |
| 07-JUN-2024 | MOTILALOFS | 2426.65 | 2294.30 | 0.0561 | 0.0302 | 0.0304 | 0.5808 |
| 07-JUN-2024 | MOTISONS | 177.25 | 170.40 | 0.0394 | 0.0261 | 0.0262 | 0.5006 |
| 07-JUN-2024 | MOTOGENFIN | 34.25 | 34.10 | 0.0044 | 0.0343 | 0.0342 | 0.6534 |
| 07-JUN-2024 | MOVALUE | 100.97 | 100.06 | 0.0091 | 0.0171 | 0.0170 | 0.3248 |
| 07-JUN-2024 | MPHASIS | 2471.95 | 2436.30 | 0.0145 | 0.0192 | 0.0192 | 0.3668 |
| 07-JUN-2024 | MPSLTD | 1987.95 | 1982.30 | 0.0028 | 0.0293 | 0.0292 | 0.5579 |
| 07-JUN-2024 | MRF | 127279.25 | 126131.80 | 0.0091 | 0.0142 | 0.0142 | 0.2713 |
| 07-JUN-2024 | MRO-TEK | 81.75 | 78.55 | 0.0399 | 0.0436 | 0.0436 | 0.8330 |
| 07-JUN-2024 | MRPL | 205.40 | 201.75 | 0.0179 | 0.0355 | 0.0354 | 0.6763 |
| 07-JUN-2024 | MSPL | 24.45 | 24.10 | 0.0144 | 0.0290 | 0.0289 | 0.5521 |
| 07-JUN-2024 | MSTCLTD | 846.25 | 848.05 | -0.0021 | 0.0378 | 0.0377 | 0.7203 |
| 07-JUN-2024 | MSUMI | 67.90 | 67.15 | 0.0111 | 0.0171 | 0.0171 | 0.3267 |
| 07-JUN-2024 | MTARTECH | 1706.05 | 1700.75 | 0.0031 | 0.0241 | 0.0241 | 0.4604 |
| 07-JUN-2024 | MTEDUCARE | 3.10 | 3.00 | 0.0328 | 0.0284 | 0.0284 | 0.5426 |
| 07-JUN-2024 | MTNL | 37.45 | 36.10 | 0.0367 | 0.0393 | 0.0392 | 0.7489 |
| 07-JUN-2024 | MUFIN | 119.45 | 108.65 | 0.0948 | 0.0239 | 0.0247 | 0.4719 |
| 07-JUN-2024 | MUFTI | 161.35 | 160.30 | 0.0065 | 0.0181 | 0.0180 | 0.3439 |
| 07-JUN-2024 | MUKANDLTD | 153.55 | 149.90 | 0.0241 | 0.0294 | 0.0294 | 0.5617 |
| 07-JUN-2024 | MUKKA | 33.80 | 32.75 | 0.0316 | 0.0147 | 0.0149 | 0.2847 |
| 07-JUN-2024 | MUKTAARTS | 65.10 | 63.70 | 0.0217 | 0.0269 | 0.0268 | 0.5120 |
| 07-JUN-2024 | MUNJALAU | 83.90 | 81.60 | 0.0278 | 0.0261 | 0.0262 | 0.5006 |
| 07-JUN-2024 | MUNJALSHOW | 156.55 | 152.10 | 0.0288 | 0.0272 | 0.0272 | 0.5197 |
| 07-JUN-2024 | MURUDCERA | 45.50 | 43.95 | 0.0347 | 0.0322 | 0.0322 | 0.6152 |
| 07-JUN-2024 | MUTHOOTCAP | 290.45 | 281.20 | 0.0324 | 0.0269 | 0.0269 | 0.5139 |
| 07-JUN-2024 | MUTHOOTFIN | 1773.15 | 1753.25 | 0.0113 | 0.0182 | 0.0182 | 0.3477 |
| 07-JUN-2024 | MUTHOOTMF | 220.10 | 220.75 | -0.0029 | 0.0138 | 0.0137 | 0.2617 |
| 07-JUN-2024 | MVGJL | 231.25 | 229.95 | 0.0056 | 0.0278 | 0.0277 | 0.5292 |
| 07-JUN-2024 | NACLIND | 66.15 | 67.20 | -0.0157 | 0.0241 | 0.0241 | 0.4604 |
| 07-JUN-2024 | NAGAFERT | 11.35 | 10.30 | 0.0971 | 0.0304 | 0.0311 | 0.5942 |
| 07-JUN-2024 | NAGREEKCAP | 23.20 | 23.00 | 0.0087 | 0.0412 | 0.0411 | 0.7852 |
| 07-JUN-2024 | NAGREEKEXP | 30.35 | 28.95 | 0.0472 | 0.0388 | 0.0388 | 0.7413 |
| 07-JUN-2024 | NAHARCAP | 276.65 | 271.85 | 0.0175 | 0.0272 | 0.0272 | 0.5197 |
| 07-JUN-2024 | NAHARINDUS | 121.75 | 120.65 | 0.0091 | 0.0300 | 0.0299 | 0.5712 |
| 07-JUN-2024 | NAHARPOLY | 192.00 | 189.05 | 0.0155 | 0.0264 | 0.0264 | 0.5044 |
| 07-JUN-2024 | NAHARSPING | 253.70 | 249.50 | 0.0167 | 0.0266 | 0.0265 | 0.5063 |
| 07-JUN-2024 | NAM-INDIA | 607.15 | 614.05 | -0.0113 | 0.0248 | 0.0247 | 0.4719 |
| 07-JUN-2024 | NANDINI | 14.00 | 14.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | NARMADA | 20.10 | 19.70 | 0.0201 | 0.0317 | 0.0317 | 0.6056 |
| 07-JUN-2024 | NATCOPHARM | 1082.45 | 1033.75 | 0.0460 | 0.0196 | 0.0199 | 0.3802 |
| 07-JUN-2024 | NATHBIOGEN | 191.40 | 187.90 | 0.0185 | 0.0250 | 0.0249 | 0.4757 |
| 07-JUN-2024 | NATIONALUM | 185.30 | 180.60 | 0.0257 | 0.0313 | 0.0313 | 0.5980 |
| 07-JUN-2024 | NAUKRI | 6228.40 | 6125.25 | 0.0167 | 0.0205 | 0.0204 | 0.3897 |
| 07-JUN-2024 | NAVA | 588.75 | 588.75 | 0.0000 | 0.0295 | 0.0294 | 0.5617 |
| 07-JUN-2024 | NAVINFLUOR | 3329.05 | 3319.15 | 0.0030 | 0.0201 | 0.0201 | 0.3840 |
| 07-JUN-2024 | NAVINIFTY | 235.11 | 230.10 | 0.0215 | 0.0167 | 0.0167 | 0.3191 |
| 07-JUN-2024 | NAVKARCORP | 93.05 | 93.50 | -0.0048 | 0.0378 | 0.0377 | 0.7203 |
| 07-JUN-2024 | NAVNETEDUL | 148.75 | 145.95 | 0.0190 | 0.0240 | 0.0240 | 0.4585 |
| 07-JUN-2024 | NAWRATAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | NAZARA | 810.40 | 809.65 | 0.0009 | 0.0290 | 0.0289 | 0.5521 |
| 07-JUN-2024 | NBCC | 144.10 | 139.05 | 0.0357 | 0.0350 | 0.0350 | 0.6687 |
| 07-JUN-2024 | NBIFIN | 1795.60 | 1742.10 | 0.0302 | 0.0203 | 0.0203 | 0.3878 |
| 07-JUN-2024 | NCC | 324.35 | 312.50 | 0.0372 | 0.0333 | 0.0333 | 0.6362 |
| 07-JUN-2024 | NCCL | 12.10 | 12.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | NCLIND | 223.55 | 219.20 | 0.0197 | 0.0210 | 0.0210 | 0.4012 |
| 07-JUN-2024 | NDGL | 2343.85 | 2303.50 | 0.0174 | 0.0265 | 0.0264 | 0.5044 |
| 07-JUN-2024 | NDL | 45.05 | 45.90 | -0.0187 | 0.0355 | 0.0354 | 0.6763 |
| 07-JUN-2024 | NDLVENTURE | 91.90 | 89.25 | 0.0293 | 0.0282 | 0.0282 | 0.5388 |
| 07-JUN-2024 | NDRAUTO | 810.00 | 809.50 | 0.0006 | 0.0306 | 0.0306 | 0.5846 |
| 07-JUN-2024 | NDRINVIT | 103.50 | 103.50 | 0.0000 | 0.0038 | 0.0038 | 0.0726 |
| 07-JUN-2024 | NDTV | 239.75 | 228.90 | 0.0463 | 0.0351 | 0.0351 | 0.6706 |
| 07-JUN-2024 | NECCLTD | 23.95 | 24.10 | -0.0062 | 0.0377 | 0.0376 | 0.7183 |
| 07-JUN-2024 | NECLIFE | 31.45 | 30.75 | 0.0225 | 0.0328 | 0.0328 | 0.6266 |
| 07-JUN-2024 | NELCAST | 138.40 | 136.30 | 0.0153 | 0.0275 | 0.0275 | 0.5254 |
| 07-JUN-2024 | NELCO | 730.55 | 717.85 | 0.0175 | 0.0241 | 0.0241 | 0.4604 |
| 07-JUN-2024 | NEOGEN | 1514.25 | 1509.55 | 0.0031 | 0.0211 | 0.0211 | 0.4031 |
| 07-JUN-2024 | NEPACL | 9.30 | 9.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | NESCO | 883.80 | 880.60 | 0.0036 | 0.0188 | 0.0188 | 0.3592 |
| 07-JUN-2024 | NESTLEIND | 2502.50 | 2471.40 | 0.0125 | 0.0126 | 0.0126 | 0.2407 |
| 07-JUN-2024 | NETF | 246.92 | 243.11 | 0.0156 | 0.0117 | 0.0117 | 0.2235 |
| 07-JUN-2024 | NETWEB | 2494.90 | 2279.15 | 0.0904 | 0.0251 | 0.0258 | 0.4929 |
| 07-JUN-2024 | NETWORK18 | 80.90 | 79.90 | 0.0124 | 0.0327 | 0.0326 | 0.6228 |
| 07-JUN-2024 | NEULANDLAB | 6291.15 | 6158.40 | 0.0213 | 0.0332 | 0.0332 | 0.6343 |
| 07-JUN-2024 | NEWAGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | NEWGEN | 948.90 | 885.65 | 0.0690 | 0.0289 | 0.0292 | 0.5579 |
| 07-JUN-2024 | NEXT50 | 700.91 | 690.75 | 0.0146 | 0.0129 | 0.0129 | 0.2465 |
| 07-JUN-2024 | NEXT50IETF | 71.85 | 70.67 | 0.0166 | 0.0108 | 0.0108 | 0.2063 |
| 07-JUN-2024 | NEXTMEDIA | 6.75 | 6.50 | 0.0377 | 0.0377 | 0.0377 | 0.7203 |
| 07-JUN-2024 | NFL | 103.35 | 102.20 | 0.0112 | 0.0319 | 0.0318 | 0.6075 |
| 07-JUN-2024 | NGIL | 45.95 | 47.60 | -0.0353 | 0.0423 | 0.0423 | 0.8081 |
| 07-JUN-2024 | NGLFINE | 2300.65 | 2252.85 | 0.0210 | 0.0282 | 0.0281 | 0.5368 |
| 07-JUN-2024 | NH | 1263.70 | 1243.45 | 0.0162 | 0.0188 | 0.0188 | 0.3592 |
| 07-JUN-2024 | NHIT | 126.75 | 126.75 | 0.0000 | 0.0065 | 0.0065 | 0.1242 |
| 07-JUN-2024 | NHPC | 103.20 | 102.60 | 0.0058 | 0.0293 | 0.0293 | 0.5598 |
| 07-JUN-2024 | NIACL | 221.00 | 217.15 | 0.0176 | 0.0360 | 0.0359 | 0.6859 |
| 07-JUN-2024 | NIBL | 34.45 | 33.30 | 0.0340 | 0.0305 | 0.0305 | 0.5827 |
| 07-JUN-2024 | NIF100BEES | 253.35 | 249.77 | 0.0142 | 0.0084 | 0.0085 | 0.1624 |
| 07-JUN-2024 | NIF100IETF | 26.66 | 26.19 | 0.0178 | 0.0094 | 0.0095 | 0.1815 |
| 07-JUN-2024 | NIF10GETF | 23.08 | 23.25 | -0.0073 | 0.0173 | 0.0172 | 0.3286 |
| 07-JUN-2024 | NIF5GETF | 56.50 | 55.80 | 0.0125 | 0.0150 | 0.0150 | 0.2866 |
| 07-JUN-2024 | NIFITETF | 353.47 | 340.99 | 0.0359 | 0.0076 | 0.0080 | 0.1528 |
| 07-JUN-2024 | NIFMID150 | 199.62 | 197.57 | 0.0103 | 0.0162 | 0.0162 | 0.3095 |
| 07-JUN-2024 | NIFTY1 | 251.16 | 246.76 | 0.0177 | 0.0082 | 0.0082 | 0.1567 |
| 07-JUN-2024 | NIFTY50ADD | 238.57 | 234.09 | 0.0190 | 0.0117 | 0.0117 | 0.2235 |
| 07-JUN-2024 | NIFTYBEES | 258.39 | 252.98 | 0.0212 | 0.0075 | 0.0077 | 0.1471 |
| 07-JUN-2024 | NIFTYBETF | 233.62 | 229.51 | 0.0177 | 0.0101 | 0.0101 | 0.1930 |
| 07-JUN-2024 | NIFTYETF | 246.66 | 241.88 | 0.0196 | 0.0091 | 0.0092 | 0.1758 |
| 07-JUN-2024 | NIFTYIETF | 256.87 | 251.84 | 0.0198 | 0.0089 | 0.0090 | 0.1719 |
| 07-JUN-2024 | NIFTYQLITY | 20.65 | 20.38 | 0.0132 | 0.0084 | 0.0084 | 0.1605 |
| 07-JUN-2024 | NIITLTD | 102.90 | 100.60 | 0.0226 | 0.0304 | 0.0303 | 0.5789 |
| 07-JUN-2024 | NIITMTS | 441.40 | 431.10 | 0.0236 | 0.0229 | 0.0229 | 0.4375 |
| 07-JUN-2024 | NILAINFRA | 10.55 | 10.05 | 0.0486 | 0.0346 | 0.0347 | 0.6629 |
| 07-JUN-2024 | NILASPACES | 7.25 | 7.40 | -0.0205 | 0.0374 | 0.0374 | 0.7145 |
| 07-JUN-2024 | NILKAMAL | 1886.45 | 1861.15 | 0.0135 | 0.0191 | 0.0191 | 0.3649 |
| 07-JUN-2024 | NINSYS | 486.60 | 491.35 | -0.0097 | 0.0278 | 0.0278 | 0.5311 |
| 07-JUN-2024 | NIPPOBATRY | 569.20 | 569.70 | -0.0009 | 0.0343 | 0.0342 | 0.6534 |
| 07-JUN-2024 | NIRAJ | 43.30 | 44.25 | -0.0217 | 0.0311 | 0.0311 | 0.5942 |
| 07-JUN-2024 | NIRAJISPAT | 191.40 | 191.40 | 0.0000 | 0.0030 | 0.0030 | 0.0573 |
| 07-JUN-2024 | NITCO | 71.75 | 68.40 | 0.0478 | 0.0318 | 0.0319 | 0.6094 |
| 07-JUN-2024 | NITINSPIN | 335.00 | 325.10 | 0.0300 | 0.0249 | 0.0250 | 0.4776 |
| 07-JUN-2024 | NITIRAJ | 245.90 | 241.25 | 0.0191 | 0.0275 | 0.0275 | 0.5254 |
| 07-JUN-2024 | NKIND | 49.00 | 47.00 | 0.0417 | 0.0380 | 0.0380 | 0.7260 |
| 07-JUN-2024 | NKTEXTILE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | NLCINDIA | 221.15 | 216.45 | 0.0215 | 0.0351 | 0.0350 | 0.6687 |
| 07-JUN-2024 | NMDC | 258.50 | 252.20 | 0.0247 | 0.0246 | 0.0246 | 0.4700 |
| 07-JUN-2024 | NOCIL | 257.35 | 252.75 | 0.0180 | 0.0242 | 0.0242 | 0.4623 |
| 07-JUN-2024 | NOIDATOLL | 11.20 | 10.20 | 0.0935 | 0.0328 | 0.0334 | 0.6381 |
| 07-JUN-2024 | NORBTEAEXP | 11.75 | 11.85 | -0.0085 | 0.0339 | 0.0338 | 0.6457 |
| 07-JUN-2024 | NOVAAGRI | 55.40 | 54.15 | 0.0228 | 0.0188 | 0.0188 | 0.3592 |
| 07-JUN-2024 | NPBET | 253.00 | 250.39 | 0.0104 | 0.0120 | 0.0120 | 0.2293 |
| 07-JUN-2024 | NRAIL | 435.00 | 440.90 | -0.0135 | 0.0271 | 0.0270 | 0.5158 |
| 07-JUN-2024 | NRBBEARING | 314.35 | 312.40 | 0.0062 | 0.0291 | 0.0290 | 0.5540 |
| 07-JUN-2024 | NRL | 93.20 | 87.75 | 0.0603 | 0.0344 | 0.0346 | 0.6610 |
| 07-JUN-2024 | NSIL | 3440.55 | 3335.80 | 0.0309 | 0.0257 | 0.0257 | 0.4910 |
| 07-JUN-2024 | NSLNISP | 59.20 | 59.55 | -0.0059 | 0.0292 | 0.0291 | 0.5560 |
| 07-JUN-2024 | NTL | 2.50 | 2.60 | -0.0392 | 0.0295 | 0.0295 | 0.5636 |
| 07-JUN-2024 | NTPC | 360.60 | 349.75 | 0.0306 | 0.0207 | 0.0208 | 0.3974 |
| 07-JUN-2024 | NUCLEUS | 1243.35 | 1174.25 | 0.0572 | 0.0318 | 0.0320 | 0.6114 |
| 07-JUN-2024 | NURECA | 266.05 | 264.35 | 0.0064 | 0.0289 | 0.0288 | 0.5502 |
| 07-JUN-2024 | NUVAMA | 5200.30 | 4903.45 | 0.0588 | 0.0264 | 0.0267 | 0.5101 |
| 07-JUN-2024 | NUVOCO | 334.95 | 331.20 | 0.0113 | 0.0179 | 0.0178 | 0.3401 |
| 07-JUN-2024 | NV20 | 144.34 | 141.71 | 0.0184 | 0.0217 | 0.0217 | 0.4146 |
| 07-JUN-2024 | NV20BEES | 145.44 | 142.31 | 0.0218 | 0.0085 | 0.0086 | 0.1643 |
| 07-JUN-2024 | NV20IETF | 14.16 | 13.90 | 0.0185 | 0.0080 | 0.0081 | 0.1548 |
| 07-JUN-2024 | NXST | 133.11 | 129.01 | 0.0313 | 0.0100 | 0.0102 | 0.1949 |
| 07-JUN-2024 | NYKAA | 169.90 | 169.50 | 0.0024 | 0.0224 | 0.0223 | 0.4260 |
| 07-JUN-2024 | OAL | 353.80 | 356.35 | -0.0072 | 0.0310 | 0.0309 | 0.5903 |
| 07-JUN-2024 | OBCL | 54.30 | 55.00 | -0.0128 | 0.0360 | 0.0360 | 0.6878 |
| 07-JUN-2024 | OBEROIRLTY | 1889.55 | 1904.25 | -0.0077 | 0.0215 | 0.0215 | 0.4108 |
| 07-JUN-2024 | OCCL | 652.60 | 642.15 | 0.0161 | 0.0220 | 0.0220 | 0.4203 |
| 07-JUN-2024 | OEGIL | 25.70 | 25.70 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 07-JUN-2024 | OFSS | 8406.05 | 8171.90 | 0.0283 | 0.0239 | 0.0239 | 0.4566 |
| 07-JUN-2024 | OIL | 615.15 | 610.40 | 0.0078 | 0.0266 | 0.0266 | 0.5082 |
| 07-JUN-2024 | OILCOUNTUB | 36.40 | 35.75 | 0.0180 | 0.0351 | 0.0350 | 0.6687 |
| 07-JUN-2024 | OLECTRA | 1748.10 | 1694.05 | 0.0314 | 0.0315 | 0.0315 | 0.6018 |
| 07-JUN-2024 | OMAXAUTO | 137.90 | 137.20 | 0.0051 | 0.0288 | 0.0287 | 0.5483 |
| 07-JUN-2024 | OMAXE | 89.75 | 87.40 | 0.0265 | 0.0348 | 0.0348 | 0.6649 |
| 07-JUN-2024 | OMINFRAL | 117.40 | 115.95 | 0.0124 | 0.0303 | 0.0302 | 0.5770 |
| 07-JUN-2024 | OMKARCHEM | 6.65 | 6.50 | 0.0228 | 0.0332 | 0.0332 | 0.6343 |
| 07-JUN-2024 | ONELIFECAP | 18.45 | 17.65 | 0.0443 | 0.0428 | 0.0428 | 0.8177 |
| 07-JUN-2024 | ONEPOINT | 54.75 | 53.95 | 0.0147 | 0.0433 | 0.0432 | 0.8253 |
| 07-JUN-2024 | ONGC | 260.40 | 252.30 | 0.0316 | 0.0229 | 0.0230 | 0.4394 |
| 07-JUN-2024 | ONMOBILE | 70.55 | 67.80 | 0.0398 | 0.0336 | 0.0336 | 0.6419 |
| 07-JUN-2024 | ONWARDTEC | 404.30 | 379.90 | 0.0622 | 0.0298 | 0.0300 | 0.5731 |
| 07-JUN-2024 | OPTIEMUS | 257.85 | 249.75 | 0.0319 | 0.0318 | 0.0318 | 0.6075 |
| 07-JUN-2024 | ORBTEXP | 176.80 | 174.50 | 0.0131 | 0.0308 | 0.0307 | 0.5865 |
| 07-JUN-2024 | ORCHPHARMA | 1072.40 | 1064.35 | 0.0075 | 0.0298 | 0.0298 | 0.5693 |
| 07-JUN-2024 | ORICONENT | 36.00 | 35.70 | 0.0084 | 0.0370 | 0.0370 | 0.7069 |
| 07-JUN-2024 | ORIENTALTL | 10.75 | 10.00 | 0.0723 | 0.0370 | 0.0373 | 0.7126 |
| 07-JUN-2024 | ORIENTBELL | 361.85 | 359.55 | 0.0064 | 0.0244 | 0.0243 | 0.4643 |
| 07-JUN-2024 | ORIENTCEM | 223.70 | 207.70 | 0.0742 | 0.0281 | 0.0285 | 0.5445 |
| 07-JUN-2024 | ORIENTCER | 47.60 | 45.75 | 0.0396 | 0.0314 | 0.0315 | 0.6018 |
| 07-JUN-2024 | ORIENTELEC | 238.15 | 232.95 | 0.0221 | 0.0193 | 0.0193 | 0.3687 |
| 07-JUN-2024 | ORIENTHOT | 140.20 | 136.20 | 0.0289 | 0.0268 | 0.0268 | 0.5120 |
| 07-JUN-2024 | ORIENTLTD | 95.45 | 86.35 | 0.1002 | 0.0362 | 0.0368 | 0.7031 |
| 07-JUN-2024 | ORIENTPPR | 47.05 | 46.30 | 0.0161 | 0.0298 | 0.0298 | 0.5693 |
| 07-JUN-2024 | ORISSAMINE | 6303.05 | 6266.05 | 0.0059 | 0.0329 | 0.0328 | 0.6266 |
| 07-JUN-2024 | ORTEL | 1.55 | 1.45 | 0.0667 | 0.0572 | 0.0573 | 1.0947 |
| 07-JUN-2024 | ORTINLAB | 17.80 | 17.85 | -0.0028 | 0.0286 | 0.0285 | 0.5445 |
| 07-JUN-2024 | OSIAHYPER | 25.45 | 24.25 | 0.0483 | 0.0297 | 0.0298 | 0.5693 |
| 07-JUN-2024 | OSWALAGRO | 44.80 | 45.45 | -0.0144 | 0.0358 | 0.0357 | 0.6820 |
| 07-JUN-2024 | OSWALGREEN | 33.50 | 33.45 | 0.0015 | 0.0338 | 0.0337 | 0.6438 |
| 07-JUN-2024 | OSWALMIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | OSWALSEEDS | 25.90 | 24.95 | 0.0374 | 0.0305 | 0.0305 | 0.5827 |
| 07-JUN-2024 | PAGEIND | 38349.50 | 38793.25 | -0.0115 | 0.0154 | 0.0154 | 0.2942 |
| 07-JUN-2024 | PAISALO | 65.10 | 65.80 | -0.0107 | 0.0399 | 0.0398 | 0.7604 |
| 07-JUN-2024 | PAKKA | 239.20 | 235.40 | 0.0160 | 0.0363 | 0.0362 | 0.6916 |
| 07-JUN-2024 | PALASHSECU | 134.70 | 135.75 | -0.0078 | 0.0374 | 0.0373 | 0.7126 |
| 07-JUN-2024 | PALREDTEC | 110.70 | 106.30 | 0.0406 | 0.0356 | 0.0356 | 0.6801 |
| 07-JUN-2024 | PANACEABIO | 128.85 | 127.75 | 0.0086 | 0.0285 | 0.0284 | 0.5426 |
| 07-JUN-2024 | PANACHE | 84.35 | 83.25 | 0.0131 | 0.0357 | 0.0357 | 0.6820 |
| 07-JUN-2024 | PANAMAPET | 381.65 | 365.80 | 0.0424 | 0.0263 | 0.0264 | 0.5044 |
| 07-JUN-2024 | PANSARI | 88.85 | 87.15 | 0.0193 | 0.0329 | 0.0329 | 0.6286 |
| 07-JUN-2024 | PAR | 229.70 | 228.00 | 0.0074 | 0.0246 | 0.0245 | 0.4681 |
| 07-JUN-2024 | PARACABLES | 76.85 | 73.65 | 0.0425 | 0.0356 | 0.0357 | 0.6820 |
| 07-JUN-2024 | PARADEEP | 68.35 | 67.50 | 0.0125 | 0.0237 | 0.0236 | 0.4509 |
| 07-JUN-2024 | PARAGMILK | 182.75 | 179.25 | 0.0193 | 0.0315 | 0.0314 | 0.5999 |
| 07-JUN-2024 | PARAS | 904.30 | 902.75 | 0.0017 | 0.0271 | 0.0271 | 0.5177 |
| 07-JUN-2024 | PARASPETRO | 3.55 | 3.70 | -0.0414 | 0.0846 | 0.0844 | 1.6125 |
| 07-JUN-2024 | PARKHOTELS | 170.55 | 165.50 | 0.0301 | 0.0176 | 0.0177 | 0.3382 |
| 07-JUN-2024 | PARSVNATH | 13.60 | 12.40 | 0.0924 | 0.0359 | 0.0364 | 0.6954 |
| 07-JUN-2024 | PASUPTAC | 37.20 | 36.35 | 0.0231 | 0.0311 | 0.0310 | 0.5923 |
| 07-JUN-2024 | PATANJALI | 1401.30 | 1364.65 | 0.0265 | 0.0260 | 0.0260 | 0.4967 |
| 07-JUN-2024 | PATELENG | 60.00 | 59.35 | 0.0109 | 0.0354 | 0.0354 | 0.6763 |
| 07-JUN-2024 | PATINTLOG | 20.80 | 20.45 | 0.0170 | 0.0397 | 0.0396 | 0.7566 |
| 07-JUN-2024 | PAVNAIND | 555.75 | 546.75 | 0.0163 | 0.0266 | 0.0266 | 0.5082 |
| 07-JUN-2024 | PAYTM | 381.30 | 346.65 | 0.0953 | 0.0374 | 0.0379 | 0.7241 |
| 07-JUN-2024 | PCBL | 235.75 | 231.20 | 0.0195 | 0.0275 | 0.0275 | 0.5254 |
| 07-JUN-2024 | PCJEWELLER | 53.20 | 49.80 | 0.0660 | 0.0353 | 0.0355 | 0.6782 |
| 07-JUN-2024 | PDMJEPAPER | 95.95 | 93.65 | 0.0243 | 0.0351 | 0.0351 | 0.6706 |
| 07-JUN-2024 | PDSL | 441.35 | 422.05 | 0.0447 | 0.0275 | 0.0276 | 0.5273 |
| 07-JUN-2024 | PEARLPOLY | 34.75 | 33.15 | 0.0471 | 0.0437 | 0.0437 | 0.8349 |
| 07-JUN-2024 | PEL | 818.05 | 804.20 | 0.0171 | 0.0236 | 0.0235 | 0.4490 |
| 07-JUN-2024 | PENIND | 169.30 | 143.70 | 0.1639 | 0.0343 | 0.0361 | 0.6897 |
| 07-JUN-2024 | PENINLAND | 61.90 | 59.15 | 0.0454 | 0.0407 | 0.0407 | 0.7776 |
| 07-JUN-2024 | PERSISTENT | 3850.25 | 3694.00 | 0.0414 | 0.0198 | 0.0200 | 0.3821 |
| 07-JUN-2024 | PETRONET | 301.25 | 302.40 | -0.0038 | 0.0205 | 0.0204 | 0.3897 |
| 07-JUN-2024 | PFC | 483.55 | 472.30 | 0.0235 | 0.0330 | 0.0330 | 0.6305 |
| 07-JUN-2024 | PFIZER | 4926.65 | 4897.50 | 0.0059 | 0.0129 | 0.0129 | 0.2465 |
| 07-JUN-2024 | PFOCUS | 96.50 | 94.20 | 0.0241 | 0.0353 | 0.0352 | 0.6725 |
| 07-JUN-2024 | PFS | 39.70 | 39.35 | 0.0089 | 0.0356 | 0.0356 | 0.6801 |
| 07-JUN-2024 | PGEL | 2813.65 | 2547.15 | 0.0995 | 0.0287 | 0.0294 | 0.5617 |
| 07-JUN-2024 | PGHH | 16841.80 | 16573.25 | 0.0161 | 0.0125 | 0.0125 | 0.2388 |
| 07-JUN-2024 | PGHL | 4973.05 | 4935.60 | 0.0076 | 0.0129 | 0.0128 | 0.2445 |
| 07-JUN-2024 | PGIL | 647.20 | 646.15 | 0.0016 | 0.0299 | 0.0298 | 0.5693 |
| 07-JUN-2024 | PGINVIT | 95.70 | 95.84 | -0.0015 | 0.0072 | 0.0072 | 0.1376 |
| 07-JUN-2024 | PHARMABEES | 19.93 | 19.56 | 0.0187 | 0.0089 | 0.0090 | 0.1719 |
| 07-JUN-2024 | PHOENIXLTD | 3226.35 | 3207.70 | 0.0058 | 0.0236 | 0.0235 | 0.4490 |
| 07-JUN-2024 | PIDILITIND | 3123.65 | 3089.20 | 0.0111 | 0.0139 | 0.0139 | 0.2656 |
| 07-JUN-2024 | PIGL | 70.15 | 69.65 | 0.0072 | 0.0266 | 0.0265 | 0.5063 |
| 07-JUN-2024 | PIIND | 3642.60 | 3651.60 | -0.0025 | 0.0162 | 0.0162 | 0.3095 |
| 07-JUN-2024 | PILANIINVS | 3809.25 | 3716.10 | 0.0248 | 0.0229 | 0.0229 | 0.4375 |
| 07-JUN-2024 | PILITA | 12.10 | 11.95 | 0.0125 | 0.0285 | 0.0285 | 0.5445 |
| 07-JUN-2024 | PILLAR | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | PIONEEREMB | 46.05 | 44.50 | 0.0342 | 0.0260 | 0.0261 | 0.4986 |
| 07-JUN-2024 | PITTIENG | 948.20 | 910.60 | 0.0405 | 0.0283 | 0.0284 | 0.5426 |
| 07-JUN-2024 | PIXTRANS | 1300.85 | 1300.95 | -0.0001 | 0.0255 | 0.0255 | 0.4872 |
| 07-JUN-2024 | PKLEASING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | PKTEA | 309.30 | 305.55 | 0.0122 | 0.0277 | 0.0276 | 0.5273 |
| 07-JUN-2024 | PLASTIBLEN | 253.60 | 250.20 | 0.0135 | 0.0240 | 0.0240 | 0.4585 |
| 07-JUN-2024 | PLATIND | 194.75 | 191.75 | 0.0155 | 0.0197 | 0.0197 | 0.3764 |
| 07-JUN-2024 | PLAZACABLE | 87.40 | 84.85 | 0.0296 | 0.0216 | 0.0217 | 0.4146 |
| 07-JUN-2024 | PML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | PNB | 125.10 | 123.90 | 0.0096 | 0.0263 | 0.0262 | 0.5006 |
| 07-JUN-2024 | PNBGILTS | 106.80 | 106.80 | 0.0000 | 0.0299 | 0.0298 | 0.5693 |
| 07-JUN-2024 | PNBHOUSING | 746.50 | 739.40 | 0.0096 | 0.0287 | 0.0286 | 0.5464 |
| 07-JUN-2024 | PNC | 61.05 | 61.25 | -0.0033 | 0.0365 | 0.0364 | 0.6954 |
| 07-JUN-2024 | PNCINFRA | 527.60 | 528.95 | -0.0026 | 0.0275 | 0.0274 | 0.5235 |
| 07-JUN-2024 | POCL | 676.10 | 668.00 | 0.0121 | 0.0339 | 0.0338 | 0.6457 |
| 07-JUN-2024 | PODDARHOUS | 95.35 | 93.35 | 0.0212 | 0.0279 | 0.0279 | 0.5330 |
| 07-JUN-2024 | PODDARMENT | 387.00 | 390.90 | -0.0100 | 0.0243 | 0.0242 | 0.4623 |
| 07-JUN-2024 | POKARNA | 656.65 | 613.95 | 0.0672 | 0.0298 | 0.0301 | 0.5751 |
| 07-JUN-2024 | POLICYBZR | 1292.00 | 1289.35 | 0.0021 | 0.0268 | 0.0267 | 0.5101 |
| 07-JUN-2024 | POLYCAB | 6846.45 | 6858.75 | -0.0018 | 0.0238 | 0.0238 | 0.4547 |
| 07-JUN-2024 | POLYMED | 1822.30 | 1823.00 | -0.0004 | 0.0224 | 0.0224 | 0.4280 |
| 07-JUN-2024 | POLYPLEX | 808.75 | 771.95 | 0.0466 | 0.0225 | 0.0227 | 0.4337 |
| 07-JUN-2024 | PONNIERODE | 437.45 | 418.60 | 0.0440 | 0.0254 | 0.0255 | 0.4872 |
| 07-JUN-2024 | POONAWALLA | 465.50 | 451.70 | 0.0301 | 0.0222 | 0.0223 | 0.4260 |
| 07-JUN-2024 | POWERGRID | 309.35 | 300.45 | 0.0292 | 0.0200 | 0.0201 | 0.3840 |
| 07-JUN-2024 | POWERINDIA | 10488.90 | 10447.65 | 0.0039 | 0.0296 | 0.0295 | 0.5636 |
| 07-JUN-2024 | POWERMECH | 5041.60 | 4863.05 | 0.0361 | 0.0262 | 0.0262 | 0.5006 |
| 07-JUN-2024 | PPAP | 197.00 | 193.55 | 0.0177 | 0.0300 | 0.0300 | 0.5731 |
| 07-JUN-2024 | PPL | 425.65 | 416.60 | 0.0215 | 0.0313 | 0.0312 | 0.5961 |
| 07-JUN-2024 | PPLPHARMA | 150.00 | 148.10 | 0.0127 | 0.0213 | 0.0212 | 0.4050 |
| 07-JUN-2024 | PRABHATSEC | 10.80 | 10.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | PRAENG | 28.65 | 27.30 | 0.0483 | 0.0296 | 0.0297 | 0.5674 |
| 07-JUN-2024 | PRAJIND | 590.40 | 535.25 | 0.0981 | 0.0241 | 0.0251 | 0.4795 |
| 07-JUN-2024 | PRAKASH | 166.75 | 163.70 | 0.0185 | 0.0326 | 0.0325 | 0.6209 |
| 07-JUN-2024 | PRAKASHSTL | 8.30 | 8.10 | 0.0244 | 0.0372 | 0.0371 | 0.7088 |
| 07-JUN-2024 | PRAXIS | 16.20 | 15.25 | 0.0604 | 0.0344 | 0.0346 | 0.6610 |
| 07-JUN-2024 | PRECAM | 196.45 | 186.45 | 0.0522 | 0.0336 | 0.0337 | 0.6438 |
| 07-JUN-2024 | PRECOT | 396.60 | 393.90 | 0.0068 | 0.0304 | 0.0303 | 0.5789 |
| 07-JUN-2024 | PRECWIRE | 127.30 | 124.35 | 0.0234 | 0.0318 | 0.0317 | 0.6056 |
| 07-JUN-2024 | PREMEXPLN | 2582.35 | 2305.40 | 0.1134 | 0.0349 | 0.0357 | 0.6820 |
| 07-JUN-2024 | PREMIER | 3.50 | 3.50 | 0.0000 | 0.0337 | 0.0337 | 0.6438 |
| 07-JUN-2024 | PREMIERPOL | 198.65 | 197.60 | 0.0053 | 0.0379 | 0.0379 | 0.7241 |
| 07-JUN-2024 | PRESTIGE | 1760.95 | 1760.75 | 0.0001 | 0.0306 | 0.0305 | 0.5827 |
| 07-JUN-2024 | PRHOLDING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | PRICOLLTD | 438.55 | 424.95 | 0.0315 | 0.0246 | 0.0246 | 0.4700 |
| 07-JUN-2024 | PRIMESECU | 200.75 | 193.05 | 0.0391 | 0.0247 | 0.0248 | 0.4738 |
| 07-JUN-2024 | PRINCEPIPE | 651.55 | 613.90 | 0.0595 | 0.0189 | 0.0193 | 0.3687 |
| 07-JUN-2024 | PRITI | 138.55 | 136.45 | 0.0153 | 0.0298 | 0.0298 | 0.5693 |
| 07-JUN-2024 | PRITIKAUTO | 26.25 | 26.05 | 0.0076 | 0.0324 | 0.0324 | 0.6190 |
| 07-JUN-2024 | PRIVISCL | 1187.95 | 1202.55 | -0.0122 | 0.0225 | 0.0225 | 0.4299 |
| 07-JUN-2024 | PRIYAINT | 8.50 | 8.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | PROZONER | 30.30 | 29.65 | 0.0217 | 0.0351 | 0.0351 | 0.6706 |
| 07-JUN-2024 | PRSMJOHNSN | 162.65 | 158.20 | 0.0277 | 0.0228 | 0.0228 | 0.4356 |
| 07-JUN-2024 | PRUDENT | 1708.90 | 1643.95 | 0.0387 | 0.0269 | 0.0270 | 0.5158 |
| 07-JUN-2024 | PRUDMOULI | 23.80 | 22.90 | 0.0385 | 0.0205 | 0.0207 | 0.3955 |
| 07-JUN-2024 | PSB | 60.35 | 59.25 | 0.0184 | 0.0358 | 0.0357 | 0.6820 |
| 07-JUN-2024 | PSPPROJECT | 663.80 | 641.30 | 0.0345 | 0.0210 | 0.0211 | 0.4031 |
| 07-JUN-2024 | PSUBANK | 726.79 | 714.54 | 0.0170 | 0.0215 | 0.0215 | 0.4108 |
| 07-JUN-2024 | PSUBANKADD | 72.90 | 72.21 | 0.0095 | 0.0185 | 0.0185 | 0.3534 |
| 07-JUN-2024 | PSUBNKBEES | 80.97 | 79.99 | 0.0122 | 0.0197 | 0.0197 | 0.3764 |
| 07-JUN-2024 | PSUBNKIETF | 73.57 | 72.47 | 0.0151 | 0.0171 | 0.0170 | 0.3248 |
| 07-JUN-2024 | PTC | 209.50 | 201.80 | 0.0374 | 0.0323 | 0.0323 | 0.6171 |
| 07-JUN-2024 | PTCIL | 10934.25 | 10787.75 | 0.0135 | 0.0348 | 0.0347 | 0.6629 |
| 07-JUN-2024 | PTL | 41.55 | 40.95 | 0.0145 | 0.0245 | 0.0245 | 0.4681 |
| 07-JUN-2024 | PUNJABCHEM | 1083.35 | 1102.20 | -0.0173 | 0.0276 | 0.0276 | 0.5273 |
| 07-JUN-2024 | PURBANCHAL | 8.65 | 8.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | PURVA | 412.60 | 392.90 | 0.0489 | 0.0390 | 0.0390 | 0.7451 |
| 07-JUN-2024 | PVP | 24.20 | 23.40 | 0.0336 | 0.0399 | 0.0399 | 0.7623 |
| 07-JUN-2024 | PVRINOX | 1338.35 | 1337.50 | 0.0006 | 0.0170 | 0.0170 | 0.3248 |
| 07-JUN-2024 | PVSL | 216.80 | 216.10 | 0.0032 | 0.0110 | 0.0109 | 0.2082 |
| 07-JUN-2024 | PVTBANIETF | 24.72 | 24.39 | 0.0134 | 0.0104 | 0.0105 | 0.2006 |
| 07-JUN-2024 | PVTBANKADD | 24.92 | 25.45 | -0.0210 | 0.0129 | 0.0130 | 0.2484 |
| 07-JUN-2024 | PYRAMID | 150.90 | 144.65 | 0.0423 | 0.0193 | 0.0194 | 0.3706 |
| 07-JUN-2024 | QGOLDHALF | 60.85 | 61.25 | -0.0066 | 0.0073 | 0.0072 | 0.1376 |
| 07-JUN-2024 | QNIFTY | 2506.24 | 2462.83 | 0.0175 | 0.0077 | 0.0078 | 0.1490 |
| 07-JUN-2024 | QUAL30IETF | 20.51 | 20.20 | 0.0152 | 0.0090 | 0.0090 | 0.1719 |
| 07-JUN-2024 | QUESS | 585.90 | 584.65 | 0.0021 | 0.0206 | 0.0205 | 0.3917 |
| 07-JUN-2024 | QUICKHEAL | 456.15 | 446.30 | 0.0218 | 0.0328 | 0.0327 | 0.6247 |
| 07-JUN-2024 | RACE | 382.10 | 376.95 | 0.0136 | 0.0189 | 0.0188 | 0.3592 |
| 07-JUN-2024 | RADAAN | 2.10 | 2.30 | -0.0910 | 0.0442 | 0.0445 | 0.8502 |
| 07-JUN-2024 | RADHIKAJWE | 60.05 | 60.80 | -0.0124 | 0.0344 | 0.0343 | 0.6553 |
| 07-JUN-2024 | RADIANTCMS | 78.00 | 77.60 | 0.0051 | 0.0173 | 0.0173 | 0.3305 |
| 07-JUN-2024 | RADICO | 1718.10 | 1695.30 | 0.0134 | 0.0206 | 0.0206 | 0.3936 |
| 07-JUN-2024 | RADIOCITY | 16.05 | 16.00 | 0.0031 | 0.0302 | 0.0302 | 0.5770 |
| 07-JUN-2024 | RAILTEL | 378.65 | 377.95 | 0.0019 | 0.0380 | 0.0379 | 0.7241 |
| 07-JUN-2024 | RAIN | 161.95 | 157.05 | 0.0307 | 0.0263 | 0.0263 | 0.5025 |
| 07-JUN-2024 | RAINBOW | 1308.45 | 1309.25 | -0.0006 | 0.0245 | 0.0245 | 0.4681 |
| 07-JUN-2024 | RAJESHEXPO | 279.55 | 270.40 | 0.0333 | 0.0254 | 0.0255 | 0.4872 |
| 07-JUN-2024 | RAJMET | 10.60 | 10.70 | -0.0094 | 0.0328 | 0.0328 | 0.6266 |
| 07-JUN-2024 | RAJRATAN | 547.45 | 535.20 | 0.0226 | 0.0244 | 0.0244 | 0.4662 |
| 07-JUN-2024 | RAJRILTD | 20.50 | 20.10 | 0.0197 | 0.0631 | 0.0630 | 1.2036 |
| 07-JUN-2024 | RAJSREESUG | 62.60 | 58.95 | 0.0601 | 0.0372 | 0.0373 | 0.7126 |
| 07-JUN-2024 | RAJTV | 122.00 | 121.45 | 0.0045 | 0.0304 | 0.0303 | 0.5789 |
| 07-JUN-2024 | RALLIS | 281.90 | 266.30 | 0.0569 | 0.0220 | 0.0223 | 0.4260 |
| 07-JUN-2024 | RAMANEWS | 20.00 | 19.55 | 0.0228 | 0.0362 | 0.0361 | 0.6897 |
| 07-JUN-2024 | RAMAPHO | 160.80 | 159.30 | 0.0094 | 0.0249 | 0.0248 | 0.4738 |
| 07-JUN-2024 | RAMARAJU | 182.80 | 182.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | RAMASTEEL | 11.70 | 11.65 | 0.0043 | 0.0357 | 0.0356 | 0.6801 |
| 07-JUN-2024 | RAMCOCEM | 831.80 | 786.70 | 0.0557 | 0.0170 | 0.0174 | 0.3324 |
| 07-JUN-2024 | RAMCOIND | 245.70 | 241.95 | 0.0154 | 0.0237 | 0.0237 | 0.4528 |
| 07-JUN-2024 | RAMCOSYS | 320.90 | 310.50 | 0.0329 | 0.0326 | 0.0326 | 0.6228 |
| 07-JUN-2024 | RAMKY | 517.25 | 509.75 | 0.0146 | 0.0371 | 0.0370 | 0.7069 |
| 07-JUN-2024 | RAMRAT | 364.20 | 352.50 | 0.0327 | 0.0283 | 0.0283 | 0.5407 |
| 07-JUN-2024 | RANASUG | 21.85 | 21.30 | 0.0255 | 0.0259 | 0.0259 | 0.4948 |
| 07-JUN-2024 | RANEENGINE | 395.05 | 359.40 | 0.0946 | 0.0292 | 0.0299 | 0.5712 |
| 07-JUN-2024 | RANEHOLDIN | 1216.40 | 1161.20 | 0.0464 | 0.0236 | 0.0238 | 0.4547 |
| 07-JUN-2024 | RANJANPOLY | 28.25 | 28.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | RATEGAIN | 730.90 | 715.25 | 0.0216 | 0.0262 | 0.0262 | 0.5006 |
| 07-JUN-2024 | RATNAMANI | 3429.60 | 3408.05 | 0.0063 | 0.0218 | 0.0218 | 0.4165 |
| 07-JUN-2024 | RATNAVEER | 122.35 | 122.75 | -0.0033 | 0.0250 | 0.0249 | 0.4757 |
| 07-JUN-2024 | RAYMOND | 2471.55 | 2295.70 | 0.0738 | 0.0257 | 0.0261 | 0.4986 |
| 07-JUN-2024 | RBA | 111.40 | 107.25 | 0.0380 | 0.0226 | 0.0227 | 0.4337 |
| 07-JUN-2024 | RBL | 954.70 | 864.20 | 0.0996 | 0.0248 | 0.0257 | 0.4910 |
| 07-JUN-2024 | RBLBANK | 251.25 | 243.70 | 0.0305 | 0.0288 | 0.0288 | 0.5502 |
| 07-JUN-2024 | RBZJEWEL | 130.35 | 129.10 | 0.0096 | 0.0258 | 0.0258 | 0.4929 |
| 07-JUN-2024 | RCF | 154.45 | 150.35 | 0.0269 | 0.0297 | 0.0297 | 0.5674 |
| 07-JUN-2024 | RCOM | 1.60 | 1.55 | 0.0317 | 0.0305 | 0.0305 | 0.5827 |
| 07-JUN-2024 | RECLTD | 496.80 | 490.10 | 0.0136 | 0.0343 | 0.0342 | 0.6534 |
| 07-JUN-2024 | REDINGTON | 208.80 | 205.25 | 0.0171 | 0.0220 | 0.0220 | 0.4203 |
| 07-JUN-2024 | REDTAPE | 780.30 | 775.55 | 0.0061 | 0.0203 | 0.0202 | 0.3859 |
| 07-JUN-2024 | REFEX | 151.80 | 139.75 | 0.0827 | 0.0279 | 0.0284 | 0.5426 |
| 07-JUN-2024 | REGALENTER | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | REGENCERAM | 36.50 | 36.75 | -0.0068 | 0.0458 | 0.0457 | 0.8731 |
| 07-JUN-2024 | RELAXO | 820.25 | 814.95 | 0.0065 | 0.0140 | 0.0139 | 0.2656 |
| 07-JUN-2024 | RELCHEMQ | 211.60 | 208.55 | 0.0145 | 0.0266 | 0.0266 | 0.5082 |
| 07-JUN-2024 | RELIANCE | 2939.85 | 2863.20 | 0.0264 | 0.0143 | 0.0144 | 0.2751 |
| 07-JUN-2024 | RELIGARE | 220.80 | 217.25 | 0.0162 | 0.0227 | 0.0227 | 0.4337 |
| 07-JUN-2024 | RELINFRA | 167.80 | 157.65 | 0.0624 | 0.0390 | 0.0391 | 0.7470 |
| 07-JUN-2024 | REMSONSIND | 865.25 | 851.75 | 0.0157 | 0.0264 | 0.0263 | 0.5025 |
| 07-JUN-2024 | RENUKA | 43.00 | 40.75 | 0.0537 | 0.0263 | 0.0265 | 0.5063 |
| 07-JUN-2024 | REPCOHOME | 495.45 | 488.95 | 0.0132 | 0.0306 | 0.0305 | 0.5827 |
| 07-JUN-2024 | REPL | 183.50 | 179.75 | 0.0206 | 0.0268 | 0.0268 | 0.5120 |
| 07-JUN-2024 | REPRO | 676.15 | 666.35 | 0.0146 | 0.0293 | 0.0292 | 0.5579 |
| 07-JUN-2024 | RESPONIND | 318.10 | 314.35 | 0.0119 | 0.0291 | 0.0291 | 0.5560 |
| 07-JUN-2024 | RGL | 105.35 | 105.05 | 0.0029 | 0.0292 | 0.0291 | 0.5560 |
| 07-JUN-2024 | RHFL | 3.35 | 3.30 | 0.0150 | 0.0333 | 0.0333 | 0.6362 |
| 07-JUN-2024 | RHIM | 674.75 | 673.05 | 0.0025 | 0.0225 | 0.0224 | 0.4280 |
| 07-JUN-2024 | RHL | 182.10 | 180.45 | 0.0091 | 0.0278 | 0.0277 | 0.5292 |
| 07-JUN-2024 | RICOAUTO | 125.75 | 125.65 | 0.0008 | 0.0363 | 0.0362 | 0.6916 |
| 07-JUN-2024 | RIIL | 1208.10 | 1167.20 | 0.0344 | 0.0286 | 0.0287 | 0.5483 |
| 07-JUN-2024 | RISHABH | 436.05 | 429.50 | 0.0151 | 0.0225 | 0.0225 | 0.4299 |
| 07-JUN-2024 | RITCO | 252.75 | 232.00 | 0.0857 | 0.0311 | 0.0316 | 0.6037 |
| 07-JUN-2024 | RITES | 650.80 | 646.90 | 0.0060 | 0.0327 | 0.0326 | 0.6228 |
| 07-JUN-2024 | RITZ | 15.25 | 15.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | RKDL | 23.85 | 23.25 | 0.0255 | 0.0299 | 0.0299 | 0.5712 |
| 07-JUN-2024 | RKEC | 88.45 | 88.95 | -0.0056 | 0.0379 | 0.0378 | 0.7222 |
| 07-JUN-2024 | RKFORGE | 711.45 | 698.10 | 0.0189 | 0.0269 | 0.0269 | 0.5139 |
| 07-JUN-2024 | RKSWAMY | 268.35 | 260.55 | 0.0295 | 0.0175 | 0.0176 | 0.3362 |
| 07-JUN-2024 | RML | 837.20 | 794.00 | 0.0530 | 0.0285 | 0.0286 | 0.5464 |
| 07-JUN-2024 | ROBERT | 10.70 | 10.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | ROHLTD | 357.00 | 345.80 | 0.0319 | 0.0306 | 0.0306 | 0.5846 |
| 07-JUN-2024 | ROLEXRINGS | 2389.00 | 2352.85 | 0.0152 | 0.0226 | 0.0226 | 0.4318 |
| 07-JUN-2024 | ROLLT | 4.40 | 4.50 | -0.0225 | 0.0376 | 0.0375 | 0.7164 |
| 07-JUN-2024 | ROLTA | 4.40 | 4.65 | -0.0553 | 0.0350 | 0.0352 | 0.6725 |
| 07-JUN-2024 | ROML | 53.90 | 51.75 | 0.0407 | 0.0325 | 0.0325 | 0.6209 |
| 07-JUN-2024 | ROSSARI | 689.85 | 680.70 | 0.0134 | 0.0168 | 0.0168 | 0.3210 |
| 07-JUN-2024 | ROSSELLIND | 442.15 | 448.10 | -0.0134 | 0.0357 | 0.0356 | 0.6801 |
| 07-JUN-2024 | ROTO | 432.90 | 423.60 | 0.0217 | 0.0259 | 0.0259 | 0.4948 |
| 07-JUN-2024 | ROUTE | 1494.75 | 1476.60 | 0.0122 | 0.0173 | 0.0172 | 0.3286 |
| 07-JUN-2024 | RPGLIFE | 1477.30 | 1450.10 | 0.0186 | 0.0225 | 0.0224 | 0.4280 |
| 07-JUN-2024 | RPOWER | 25.00 | 24.55 | 0.0182 | 0.0345 | 0.0345 | 0.6591 |
| 07-JUN-2024 | RPPINFRA | 118.25 | 115.35 | 0.0248 | 0.0285 | 0.0285 | 0.5445 |
| 07-JUN-2024 | RPPL | 76.65 | 73.00 | 0.0488 | 0.0312 | 0.0314 | 0.5999 |
| 07-JUN-2024 | RPSGVENT | 652.40 | 638.55 | 0.0215 | 0.0262 | 0.0262 | 0.5006 |
| 07-JUN-2024 | RPTECH | 328.90 | 319.40 | 0.0293 | 0.0145 | 0.0146 | 0.2789 |
| 07-JUN-2024 | RRKABEL | 1700.95 | 1679.75 | 0.0125 | 0.0176 | 0.0176 | 0.3362 |
| 07-JUN-2024 | RSSOFTWARE | 187.30 | 176.95 | 0.0568 | 0.0327 | 0.0329 | 0.6286 |
| 07-JUN-2024 | RSWM | 181.75 | 180.85 | 0.0050 | 0.0243 | 0.0242 | 0.4623 |
| 07-JUN-2024 | RSYSTEMS | 468.75 | 441.00 | 0.0610 | 0.0237 | 0.0240 | 0.4585 |
| 07-JUN-2024 | RTNINDIA | 76.35 | 77.90 | -0.0201 | 0.0355 | 0.0354 | 0.6763 |
| 07-JUN-2024 | RTNPOWER | 18.00 | 18.95 | -0.0514 | 0.0353 | 0.0354 | 0.6763 |
| 07-JUN-2024 | RUBYMILLS | 202.90 | 201.45 | 0.0072 | 0.0277 | 0.0276 | 0.5273 |
| 07-JUN-2024 | RUCHINFRA | 12.30 | 12.20 | 0.0082 | 0.0278 | 0.0277 | 0.5292 |
| 07-JUN-2024 | RUCHIRA | 124.70 | 124.10 | 0.0048 | 0.0252 | 0.0252 | 0.4814 |
| 07-JUN-2024 | RUPA | 249.85 | 244.65 | 0.0210 | 0.0216 | 0.0216 | 0.4127 |
| 07-JUN-2024 | RUSHIL | 315.30 | 310.65 | 0.0149 | 0.0292 | 0.0292 | 0.5579 |
| 07-JUN-2024 | RUSTOMJEE | 705.20 | 691.35 | 0.0198 | 0.0218 | 0.0218 | 0.4165 |
| 07-JUN-2024 | RVHL | 48.05 | 49.50 | -0.0297 | 0.0322 | 0.0322 | 0.6152 |
| 07-JUN-2024 | RVNL | 374.55 | 368.65 | 0.0159 | 0.0371 | 0.0370 | 0.7069 |
| 07-JUN-2024 | S&SPOWER | 222.10 | 218.70 | 0.0154 | 0.0341 | 0.0340 | 0.6496 |
| 07-JUN-2024 | SAANVI | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | SABEVENTS | 9.30 | 9.00 | 0.0328 | 0.0534 | 0.0533 | 1.0183 |
| 07-JUN-2024 | SABTNL | 185.10 | 182.70 | 0.0131 | 0.0168 | 0.0168 | 0.3210 |
| 07-JUN-2024 | SADBHAV | 26.85 | 26.20 | 0.0245 | 0.0359 | 0.0358 | 0.6840 |
| 07-JUN-2024 | SADBHIN | 6.25 | 6.05 | 0.0325 | 0.0296 | 0.0297 | 0.5674 |
| 07-JUN-2024 | SADHNANIQ | 62.05 | 62.30 | -0.0040 | 0.0262 | 0.0262 | 0.5006 |
| 07-JUN-2024 | SAFARI | 2001.70 | 2002.25 | -0.0003 | 0.0231 | 0.0231 | 0.4413 |
| 07-JUN-2024 | SAGARDEEP | 28.10 | 26.70 | 0.0511 | 0.0288 | 0.0290 | 0.5540 |
| 07-JUN-2024 | SAGCEM | 238.60 | 227.00 | 0.0498 | 0.0253 | 0.0255 | 0.4872 |
| 07-JUN-2024 | SAH | 93.70 | 92.90 | 0.0086 | 0.0265 | 0.0264 | 0.5044 |
| 07-JUN-2024 | SAHYADRI | 374.40 | 370.05 | 0.0117 | 0.0231 | 0.0231 | 0.4413 |
| 07-JUN-2024 | SAIL | 152.75 | 146.90 | 0.0391 | 0.0311 | 0.0311 | 0.5942 |
| 07-JUN-2024 | SAKAR | 323.40 | 310.55 | 0.0405 | 0.0297 | 0.0298 | 0.5693 |
| 07-JUN-2024 | SAKHTISUG | 34.65 | 33.50 | 0.0338 | 0.0363 | 0.0362 | 0.6916 |
| 07-JUN-2024 | SAKSOFT | 259.30 | 247.90 | 0.0450 | 0.0289 | 0.0290 | 0.5540 |
| 07-JUN-2024 | SAKUMA | 30.40 | 30.20 | 0.0066 | 0.0379 | 0.0378 | 0.7222 |
| 07-JUN-2024 | SALASAR | 20.10 | 20.15 | -0.0025 | 0.0349 | 0.0348 | 0.6649 |
| 07-JUN-2024 | SALONA | 283.25 | 284.15 | -0.0032 | 0.0296 | 0.0296 | 0.5655 |
| 07-JUN-2024 | SALSTEEL | 19.45 | 19.05 | 0.0208 | 0.0316 | 0.0315 | 0.6018 |
| 07-JUN-2024 | SALZERELEC | 778.75 | 725.10 | 0.0714 | 0.0335 | 0.0338 | 0.6457 |
| 07-JUN-2024 | SAMBHAAV | 4.95 | 4.60 | 0.0733 | 0.0365 | 0.0367 | 0.7012 |
| 07-JUN-2024 | SAMHI | 184.70 | 180.60 | 0.0224 | 0.0203 | 0.0203 | 0.3878 |
| 07-JUN-2024 | SAMPANN | 25.15 | 25.60 | -0.0177 | 0.0336 | 0.0335 | 0.6400 |
| 07-JUN-2024 | SAMYAK | 9.95 | 9.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | SANCO | 7.15 | 6.85 | 0.0429 | 0.0319 | 0.0320 | 0.6114 |
| 07-JUN-2024 | SANDESH | 1281.10 | 1260.55 | 0.0162 | 0.0253 | 0.0252 | 0.4814 |
| 07-JUN-2024 | SANDHAR | 542.95 | 531.25 | 0.0218 | 0.0252 | 0.0252 | 0.4814 |
| 07-JUN-2024 | SANDUMA | 533.60 | 527.45 | 0.0116 | 0.0288 | 0.0287 | 0.5483 |
| 07-JUN-2024 | SANGAMIND | 388.55 | 386.40 | 0.0055 | 0.0345 | 0.0344 | 0.6572 |
| 07-JUN-2024 | SANGHIIND | 89.90 | 90.55 | -0.0072 | 0.0304 | 0.0303 | 0.5789 |
| 07-JUN-2024 | SANGHVIMOV | 1122.95 | 1144.60 | -0.0191 | 0.0353 | 0.0353 | 0.6744 |
| 07-JUN-2024 | SANGINITA | 20.50 | 22.10 | -0.0752 | 0.0344 | 0.0348 | 0.6649 |
| 07-JUN-2024 | SANOFI | 9573.30 | 9108.10 | 0.0498 | 0.0142 | 0.0146 | 0.2789 |
| 07-JUN-2024 | SANSERA | 1061.70 | 1033.95 | 0.0265 | 0.0155 | 0.0156 | 0.2980 |
| 07-JUN-2024 | SAPPHIRE | 1481.75 | 1458.15 | 0.0161 | 0.0180 | 0.0180 | 0.3439 |
| 07-JUN-2024 | SARDAEN | 220.75 | 218.10 | 0.0121 | 0.0300 | 0.0299 | 0.5712 |
| 07-JUN-2024 | SAREGAMA | 553.05 | 531.35 | 0.0400 | 0.0261 | 0.0262 | 0.5006 |
| 07-JUN-2024 | SARLAPOLY | 86.45 | 85.75 | 0.0081 | 0.0349 | 0.0348 | 0.6649 |
| 07-JUN-2024 | SARVESHWAR | 8.85 | 8.80 | 0.0057 | 0.0320 | 0.0319 | 0.6094 |
| 07-JUN-2024 | SASKEN | 1433.05 | 1411.35 | 0.0153 | 0.0280 | 0.0279 | 0.5330 |
| 07-JUN-2024 | SASTASUNDR | 301.80 | 300.25 | 0.0051 | 0.0300 | 0.0299 | 0.5712 |
| 07-JUN-2024 | SATIA | 112.40 | 111.00 | 0.0125 | 0.0238 | 0.0238 | 0.4547 |
| 07-JUN-2024 | SATIN | 238.05 | 229.05 | 0.0385 | 0.0276 | 0.0276 | 0.5273 |
| 07-JUN-2024 | SATINDLTD | 92.55 | 91.85 | 0.0076 | 0.0293 | 0.0292 | 0.5579 |
| 07-JUN-2024 | SATYASHYAM | 22.65 | 22.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | SAURASHCEM | 112.95 | 110.55 | 0.0215 | 0.0299 | 0.0298 | 0.5693 |
| 07-JUN-2024 | SBC | 30.65 | 30.15 | 0.0164 | 0.0329 | 0.0328 | 0.6266 |
| 07-JUN-2024 | SBCL | 535.65 | 519.00 | 0.0316 | 0.0248 | 0.0249 | 0.4757 |
| 07-JUN-2024 | SBFC | 84.60 | 83.25 | 0.0161 | 0.0173 | 0.0173 | 0.3305 |
| 07-JUN-2024 | SBGLP | 123.20 | 122.30 | 0.0073 | 0.0298 | 0.0297 | 0.5674 |
| 07-JUN-2024 | SBICARD | 715.55 | 703.70 | 0.0167 | 0.0145 | 0.0145 | 0.2770 |
| 07-JUN-2024 | SBIETFCON | 113.22 | 111.09 | 0.0190 | 0.0078 | 0.0079 | 0.1509 |
| 07-JUN-2024 | SBIETFIT | 374.19 | 362.09 | 0.0329 | 0.0114 | 0.0116 | 0.2216 |
| 07-JUN-2024 | SBIETFPB | 249.98 | 247.54 | 0.0098 | 0.0101 | 0.0101 | 0.1930 |
| 07-JUN-2024 | SBIETFQLTY | 216.10 | 213.14 | 0.0138 | 0.0077 | 0.0078 | 0.1490 |
| 07-JUN-2024 | SBILIFE | 1425.85 | 1442.85 | -0.0119 | 0.0146 | 0.0146 | 0.2789 |
| 07-JUN-2024 | SBIN | 829.95 | 816.95 | 0.0158 | 0.0195 | 0.0194 | 0.3706 |
| 07-JUN-2024 | SCHAEFFLER | 4153.90 | 4270.95 | -0.0278 | 0.0202 | 0.0203 | 0.3878 |
| 07-JUN-2024 | SCHAND | 232.80 | 227.75 | 0.0219 | 0.0292 | 0.0291 | 0.5560 |
| 07-JUN-2024 | SCHNEIDER | 746.20 | 709.70 | 0.0502 | 0.0308 | 0.0309 | 0.5903 |
| 07-JUN-2024 | SCI | 246.40 | 243.25 | 0.0129 | 0.0342 | 0.0341 | 0.6515 |
| 07-JUN-2024 | SCILAL | 68.35 | 65.20 | 0.0472 | 0.0253 | 0.0255 | 0.4872 |
| 07-JUN-2024 | SCPL | 515.55 | 522.25 | -0.0129 | 0.0313 | 0.0312 | 0.5961 |
| 07-JUN-2024 | SDBL | 126.65 | 125.95 | 0.0055 | 0.0319 | 0.0318 | 0.6075 |
| 07-JUN-2024 | SDL24BEES | 121.77 | 121.70 | 0.0006 | 0.0016 | 0.0016 | 0.0306 |
| 07-JUN-2024 | SDL26BEES | 121.66 | 120.82 | 0.0069 | 0.0022 | 0.0023 | 0.0439 |
| 07-JUN-2024 | SEAMECLTD | 1088.75 | 1069.20 | 0.0181 | 0.0281 | 0.0280 | 0.5349 |
| 07-JUN-2024 | SECMARK | 104.05 | 106.00 | -0.0186 | 0.0310 | 0.0310 | 0.5923 |
| 07-JUN-2024 | SECURCRED | 13.85 | 13.15 | 0.0519 | 0.0413 | 0.0413 | 0.7890 |
| 07-JUN-2024 | SECURKLOUD | 37.25 | 38.00 | -0.0199 | 0.0322 | 0.0322 | 0.6152 |
| 07-JUN-2024 | SEITINVIT | 100.50 | 100.50 | 0.0000 | 0.0067 | 0.0067 | 0.1280 |
| 07-JUN-2024 | SEJALLTD | 320.00 | 320.00 | 0.0000 | 0.0246 | 0.0245 | 0.4681 |
| 07-JUN-2024 | SELAN | 647.05 | 640.20 | 0.0106 | 0.0337 | 0.0337 | 0.6438 |
| 07-JUN-2024 | SELMC | 65.40 | 65.15 | 0.0038 | 0.0399 | 0.0398 | 0.7604 |
| 07-JUN-2024 | SEMAC | 659.70 | 643.50 | 0.0249 | 0.0330 | 0.0330 | 0.6305 |
| 07-JUN-2024 | SENCO | 920.15 | 918.45 | 0.0018 | 0.0250 | 0.0249 | 0.4757 |
| 07-JUN-2024 | SENSEXADD | 76.15 | 75.90 | 0.0033 | 0.0139 | 0.0138 | 0.2636 |
| 07-JUN-2024 | SENSEXETF | 76.92 | 75.72 | 0.0157 | 0.0127 | 0.0127 | 0.2426 |
| 07-JUN-2024 | SENSEXIETF | 857.94 | 840.88 | 0.0201 | 0.0128 | 0.0128 | 0.2445 |
| 07-JUN-2024 | SEPC | 20.20 | 18.85 | 0.0692 | 0.0371 | 0.0373 | 0.7126 |
| 07-JUN-2024 | SEQUENT | 120.35 | 120.80 | -0.0037 | 0.0319 | 0.0318 | 0.6075 |
| 07-JUN-2024 | SERVOTECH | 84.00 | 82.65 | 0.0162 | 0.0311 | 0.0311 | 0.5942 |
| 07-JUN-2024 | SESHAPAPER | 334.25 | 327.75 | 0.0196 | 0.0238 | 0.0238 | 0.4547 |
| 07-JUN-2024 | SETCO | 10.25 | 10.45 | -0.0193 | 0.0299 | 0.0299 | 0.5712 |
| 07-JUN-2024 | SETF10GILT | 231.50 | 231.90 | -0.0017 | 0.0040 | 0.0040 | 0.0764 |
| 07-JUN-2024 | SETFGOLD | 62.92 | 63.34 | -0.0067 | 0.0071 | 0.0071 | 0.1356 |
| 07-JUN-2024 | SETFNIF50 | 244.17 | 239.31 | 0.0201 | 0.0079 | 0.0080 | 0.1528 |
| 07-JUN-2024 | SETFNIFBK | 506.25 | 499.72 | 0.0130 | 0.0097 | 0.0097 | 0.1853 |
| 07-JUN-2024 | SETFNN50 | 729.63 | 717.78 | 0.0164 | 0.0102 | 0.0103 | 0.1968 |
| 07-JUN-2024 | SETUINFRA | 0.80 | 0.75 | 0.0645 | 0.0368 | 0.0370 | 0.7069 |
| 07-JUN-2024 | SEYAIND | 21.45 | 21.55 | -0.0047 | 0.0282 | 0.0282 | 0.5388 |
| 07-JUN-2024 | SFL | 913.10 | 897.60 | 0.0171 | 0.0174 | 0.0174 | 0.3324 |
| 07-JUN-2024 | SGIL | 326.50 | 325.20 | 0.0040 | 0.0276 | 0.0276 | 0.5273 |
| 07-JUN-2024 | SGL | 16.25 | 15.20 | 0.0668 | 0.0324 | 0.0326 | 0.6228 |
| 07-JUN-2024 | SHAH | 4.05 | 4.05 | 0.0000 | 0.0382 | 0.0381 | 0.7279 |
| 07-JUN-2024 | SHAHALLOYS | 59.45 | 53.75 | 0.1008 | 0.0321 | 0.0328 | 0.6266 |
| 07-JUN-2024 | SHAILY | 641.65 | 626.40 | 0.0241 | 0.0280 | 0.0280 | 0.5349 |
| 07-JUN-2024 | SHAKTIPUMP | 2522.50 | 2479.15 | 0.0173 | 0.0343 | 0.0342 | 0.6534 |
| 07-JUN-2024 | SHALBY | 271.80 | 262.70 | 0.0341 | 0.0269 | 0.0270 | 0.5158 |
| 07-JUN-2024 | SHALPAINTS | 150.40 | 150.00 | 0.0027 | 0.0268 | 0.0267 | 0.5101 |
| 07-JUN-2024 | SHANKARA | 691.30 | 668.15 | 0.0341 | 0.0228 | 0.0229 | 0.4375 |
| 07-JUN-2024 | SHANTI | 16.05 | 15.40 | 0.0413 | 0.0371 | 0.0371 | 0.7088 |
| 07-JUN-2024 | SHANTIGEAR | 537.60 | 527.45 | 0.0191 | 0.0257 | 0.0257 | 0.4910 |
| 07-JUN-2024 | SHARDACROP | 410.90 | 389.70 | 0.0530 | 0.0236 | 0.0238 | 0.4547 |
| 07-JUN-2024 | SHARDAMOTR | 1600.00 | 1617.30 | -0.0108 | 0.0264 | 0.0264 | 0.5044 |
| 07-JUN-2024 | SHAREINDIA | 1548.90 | 1541.40 | 0.0049 | 0.0220 | 0.0219 | 0.4184 |
| 07-JUN-2024 | SHARIABEES | 508.91 | 496.96 | 0.0238 | 0.0090 | 0.0091 | 0.1739 |
| 07-JUN-2024 | SHEMAROO | 144.20 | 145.30 | -0.0076 | 0.0369 | 0.0368 | 0.7031 |
| 07-JUN-2024 | SHILPAMED | 539.25 | 526.80 | 0.0234 | 0.0298 | 0.0298 | 0.5693 |
| 07-JUN-2024 | SHIVALIK | 587.45 | 591.25 | -0.0064 | 0.0280 | 0.0279 | 0.5330 |
| 07-JUN-2024 | SHIVAMAUTO | 41.90 | 34.75 | 0.1871 | 0.0323 | 0.0348 | 0.6649 |
| 07-JUN-2024 | SHIVAMILLS | 90.25 | 88.25 | 0.0224 | 0.0396 | 0.0396 | 0.7566 |
| 07-JUN-2024 | SHIVATEX | 172.75 | 173.10 | -0.0020 | 0.0329 | 0.0328 | 0.6266 |
| 07-JUN-2024 | SHK | 197.80 | 191.20 | 0.0339 | 0.0287 | 0.0287 | 0.5483 |
| 07-JUN-2024 | SHOPERSTOP | 748.20 | 733.45 | 0.0199 | 0.0190 | 0.0190 | 0.3630 |
| 07-JUN-2024 | SHRADHA | 89.70 | 85.55 | 0.0474 | 0.0387 | 0.0388 | 0.7413 |
| 07-JUN-2024 | SHREDIGCEM | 106.40 | 104.95 | 0.0137 | 0.0217 | 0.0217 | 0.4146 |
| 07-JUN-2024 | SHREECEM | 26077.05 | 25636.45 | 0.0170 | 0.0154 | 0.0154 | 0.2942 |
| 07-JUN-2024 | SHREEPUSHK | 175.60 | 172.80 | 0.0161 | 0.0267 | 0.0266 | 0.5082 |
| 07-JUN-2024 | SHREERAMA | 23.10 | 23.45 | -0.0150 | 0.0312 | 0.0311 | 0.5942 |
| 07-JUN-2024 | SHREMINVIT | 118.00 | 118.00 | 0.0000 | 0.0036 | 0.0036 | 0.0688 |
| 07-JUN-2024 | SHRENIK | 0.95 | 0.90 | 0.0541 | 0.0391 | 0.0392 | 0.7489 |
| 07-JUN-2024 | SHREYANIND | 229.95 | 226.65 | 0.0145 | 0.0261 | 0.0261 | 0.4986 |
| 07-JUN-2024 | SHREYAS | 338.40 | 301.00 | 0.1171 | 0.0322 | 0.0332 | 0.6343 |
| 07-JUN-2024 | SHRIPISTON | 1968.55 | 1901.65 | 0.0346 | 0.0289 | 0.0290 | 0.5540 |
| 07-JUN-2024 | SHRIRAMFIN | 2497.90 | 2474.80 | 0.0093 | 0.0221 | 0.0220 | 0.4203 |
| 07-JUN-2024 | SHRIRAMPPS | 112.25 | 110.40 | 0.0166 | 0.0318 | 0.0318 | 0.6075 |
| 07-JUN-2024 | SHYAMCENT | 17.90 | 17.60 | 0.0169 | 0.0294 | 0.0293 | 0.5598 |
| 07-JUN-2024 | SHYAMMETL | 625.20 | 605.15 | 0.0326 | 0.0244 | 0.0244 | 0.4662 |
| 07-JUN-2024 | SHYAMTEL | 13.00 | 13.25 | -0.0190 | 0.0517 | 0.0516 | 0.9858 |
| 07-JUN-2024 | SICALLOG | 157.15 | 154.85 | 0.0147 | 0.0239 | 0.0238 | 0.4547 |
| 07-JUN-2024 | SIEMENS | 6875.10 | 6793.95 | 0.0119 | 0.0199 | 0.0198 | 0.3783 |
| 07-JUN-2024 | SIGACHI | 64.20 | 63.95 | 0.0039 | 0.0347 | 0.0346 | 0.6610 |
| 07-JUN-2024 | SIGIND | 93.80 | 88.15 | 0.0621 | 0.0351 | 0.0352 | 0.6725 |
| 07-JUN-2024 | SIGMA | 399.65 | 392.30 | 0.0186 | 0.0260 | 0.0260 | 0.4967 |
| 07-JUN-2024 | SIGNATURE | 1283.55 | 1232.10 | 0.0409 | 0.0229 | 0.0230 | 0.4394 |
| 07-JUN-2024 | SIGNPOST | 272.05 | 271.55 | 0.0018 | 0.0266 | 0.0265 | 0.5063 |
| 07-JUN-2024 | SIKKO | 93.95 | 86.40 | 0.0838 | 0.0359 | 0.0363 | 0.6935 |
| 07-JUN-2024 | SIL | 23.65 | 23.40 | 0.0106 | 0.0236 | 0.0235 | 0.4490 |
| 07-JUN-2024 | SILGO | 34.30 | 34.95 | -0.0188 | 0.0375 | 0.0374 | 0.7145 |
| 07-JUN-2024 | SILINV | 470.20 | 470.05 | 0.0003 | 0.0284 | 0.0283 | 0.5407 |
| 07-JUN-2024 | SILLYMONKS | 19.05 | 19.80 | -0.0386 | 0.0339 | 0.0339 | 0.6477 |
| 07-JUN-2024 | SILVER | 92.64 | 92.17 | 0.0051 | 0.0122 | 0.0122 | 0.2331 |
| 07-JUN-2024 | SILVER1 | 90.25 | 89.74 | 0.0057 | 0.0141 | 0.0140 | 0.2675 |
| 07-JUN-2024 | SILVERADD | 89.94 | 89.24 | 0.0078 | 0.0131 | 0.0131 | 0.2503 |
| 07-JUN-2024 | SILVERBEES | 89.38 | 88.84 | 0.0061 | 0.0127 | 0.0127 | 0.2426 |
| 07-JUN-2024 | SILVERETF | 92.32 | 91.77 | 0.0060 | 0.0120 | 0.0120 | 0.2293 |
| 07-JUN-2024 | SILVERIETF | 92.83 | 92.14 | 0.0075 | 0.0122 | 0.0122 | 0.2331 |
| 07-JUN-2024 | SILVERTUC | 777.05 | 782.00 | -0.0064 | 0.0229 | 0.0228 | 0.4356 |
| 07-JUN-2024 | SILVRETF | 90.55 | 90.20 | 0.0039 | 0.0109 | 0.0109 | 0.2082 |
| 07-JUN-2024 | SIMBHALS | 28.35 | 27.85 | 0.0178 | 0.0366 | 0.0365 | 0.6973 |
| 07-JUN-2024 | SIMPLEXINF | 126.70 | 121.85 | 0.0390 | 0.0333 | 0.0334 | 0.6381 |
| 07-JUN-2024 | SINCLAIR | 117.35 | 117.05 | 0.0026 | 0.0109 | 0.0109 | 0.2082 |
| 07-JUN-2024 | SINDHUTRAD | 22.90 | 22.10 | 0.0356 | 0.0371 | 0.0371 | 0.7088 |
| 07-JUN-2024 | SINTERCOM | 131.60 | 130.15 | 0.0111 | 0.0163 | 0.0163 | 0.3114 |
| 07-JUN-2024 | SIRCA | 323.10 | 314.85 | 0.0259 | 0.0184 | 0.0184 | 0.3515 |
| 07-JUN-2024 | SIS | 429.60 | 413.65 | 0.0378 | 0.0195 | 0.0196 | 0.3745 |
| 07-JUN-2024 | SITAL | 74.30 | 74.30 | 0.0000 | 0.0008 | 0.0008 | 0.0153 |
| 07-JUN-2024 | SITINET | 0.65 | 0.65 | 0.0000 | 0.0411 | 0.0410 | 0.7833 |
| 07-JUN-2024 | SIYSIL | 446.35 | 446.40 | -0.0001 | 0.0209 | 0.0209 | 0.3993 |
| 07-JUN-2024 | SJS | 783.20 | 758.60 | 0.0319 | 0.0218 | 0.0219 | 0.4184 |
| 07-JUN-2024 | SJVN | 133.35 | 131.20 | 0.0163 | 0.0379 | 0.0378 | 0.7222 |
| 07-JUN-2024 | SKFINDIA | 6175.05 | 6090.75 | 0.0137 | 0.0187 | 0.0187 | 0.3573 |
| 07-JUN-2024 | SKIPPER | 323.45 | 320.90 | 0.0079 | 0.0399 | 0.0398 | 0.7604 |
| 07-JUN-2024 | SKMEGGPROD | 245.10 | 242.00 | 0.0127 | 0.0352 | 0.0351 | 0.6706 |
| 07-JUN-2024 | SKYGOLD | 1266.95 | 1258.90 | 0.0064 | 0.0362 | 0.0361 | 0.6897 |
| 07-JUN-2024 | SMALLCAP | 47.87 | 46.74 | 0.0239 | 0.0082 | 0.0084 | 0.1605 |
| 07-JUN-2024 | SMARTLINK | 269.95 | 270.50 | -0.0020 | 0.0336 | 0.0335 | 0.6400 |
| 07-JUN-2024 | SMCGLOBAL | 176.60 | 161.65 | 0.0885 | 0.0245 | 0.0252 | 0.4814 |
| 07-JUN-2024 | SMLISUZU | 2121.15 | 2025.20 | 0.0463 | 0.0340 | 0.0341 | 0.6515 |
| 07-JUN-2024 | SMLT | 206.90 | 210.35 | -0.0165 | 0.0348 | 0.0348 | 0.6649 |
| 07-JUN-2024 | SMMIL | 2.25 | 2.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | SMSLIFE | 755.90 | 760.35 | -0.0059 | 0.0304 | 0.0303 | 0.5789 |
| 07-JUN-2024 | SMSPHARMA | 200.35 | 196.95 | 0.0171 | 0.0286 | 0.0286 | 0.5464 |
| 07-JUN-2024 | SNOWMAN | 68.60 | 68.35 | 0.0037 | 0.0283 | 0.0283 | 0.5407 |
| 07-JUN-2024 | SOBHA | 2085.95 | 1950.05 | 0.0674 | 0.0328 | 0.0330 | 0.6305 |
| 07-JUN-2024 | SOFTTECH | 290.30 | 297.25 | -0.0237 | 0.0294 | 0.0294 | 0.5617 |
| 07-JUN-2024 | SOLARA | 429.95 | 424.60 | 0.0125 | 0.0332 | 0.0331 | 0.6324 |
| 07-JUN-2024 | SOLARINDS | 9295.20 | 9131.60 | 0.0178 | 0.0258 | 0.0258 | 0.4929 |
| 07-JUN-2024 | SOMANYCERA | 725.65 | 722.50 | 0.0044 | 0.0244 | 0.0243 | 0.4643 |
| 07-JUN-2024 | SOMATEX | 33.85 | 33.50 | 0.0104 | 0.0346 | 0.0345 | 0.6591 |
| 07-JUN-2024 | SOMICONVEY | 134.25 | 130.10 | 0.0314 | 0.0346 | 0.0346 | 0.6610 |
| 07-JUN-2024 | SONACOMS | 664.40 | 657.00 | 0.0112 | 0.0219 | 0.0219 | 0.4184 |
| 07-JUN-2024 | SONAMLTD | 39.20 | 39.35 | -0.0038 | 0.0287 | 0.0287 | 0.5483 |
| 07-JUN-2024 | SONATSOFTW | 586.05 | 542.40 | 0.0774 | 0.0251 | 0.0256 | 0.4891 |
| 07-JUN-2024 | SOTL | 504.75 | 492.20 | 0.0252 | 0.0277 | 0.0277 | 0.5292 |
| 07-JUN-2024 | SOUTHBANK | 27.60 | 27.20 | 0.0146 | 0.0294 | 0.0293 | 0.5598 |
| 07-JUN-2024 | SOUTHWEST | 108.75 | 106.25 | 0.0233 | 0.0232 | 0.0232 | 0.4432 |
| 07-JUN-2024 | SPAL | 575.00 | 589.05 | -0.0241 | 0.0261 | 0.0261 | 0.4986 |
| 07-JUN-2024 | SPANDANA | 779.60 | 777.05 | 0.0033 | 0.0262 | 0.0262 | 0.5006 |
| 07-JUN-2024 | SPANGLE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | SPARC | 220.75 | 219.85 | 0.0041 | 0.0316 | 0.0315 | 0.6018 |
| 07-JUN-2024 | SPCENET | 27.10 | 26.70 | 0.0149 | 0.0359 | 0.0358 | 0.6840 |
| 07-JUN-2024 | SPECIALITY | 172.90 | 170.80 | 0.0122 | 0.0275 | 0.0274 | 0.5235 |
| 07-JUN-2024 | SPENCERS | 85.40 | 86.50 | -0.0128 | 0.0330 | 0.0329 | 0.6286 |
| 07-JUN-2024 | SPIC | 73.45 | 71.30 | 0.0297 | 0.0286 | 0.0286 | 0.5464 |
| 07-JUN-2024 | SPLIL | 59.20 | 57.80 | 0.0239 | 0.0289 | 0.0289 | 0.5521 |
| 07-JUN-2024 | SPLPETRO | 704.75 | 690.75 | 0.0201 | 0.0213 | 0.0213 | 0.4069 |
| 07-JUN-2024 | SPMLINFRA | 135.65 | 129.20 | 0.0487 | 0.0321 | 0.0322 | 0.6152 |
| 07-JUN-2024 | SPORTKING | 793.35 | 780.75 | 0.0160 | 0.0210 | 0.0210 | 0.4012 |
| 07-JUN-2024 | SPTL | 0.90 | 0.85 | 0.0572 | 0.0335 | 0.0336 | 0.6419 |
| 07-JUN-2024 | SPYL | 4.20 | 4.10 | 0.0241 | 0.0843 | 0.0841 | 1.6067 |
| 07-JUN-2024 | SREEL | 275.50 | 271.55 | 0.0144 | 0.0288 | 0.0287 | 0.5483 |
| 07-JUN-2024 | SRF | 2312.25 | 2296.50 | 0.0068 | 0.0161 | 0.0161 | 0.3076 |
| 07-JUN-2024 | SRGHFL | 306.10 | 282.15 | 0.0815 | 0.0199 | 0.0207 | 0.3955 |
| 07-JUN-2024 | SRHHYPOLTD | 524.50 | 509.55 | 0.0289 | 0.0292 | 0.0292 | 0.5579 |
| 07-JUN-2024 | SRM | 167.50 | 164.65 | 0.0172 | 0.0119 | 0.0119 | 0.2273 |
| 07-JUN-2024 | SRPL | 1.10 | 1.05 | 0.0465 | 0.0354 | 0.0355 | 0.6782 |
| 07-JUN-2024 | SSWL | 217.35 | 209.70 | 0.0358 | 0.0225 | 0.0226 | 0.4318 |
| 07-JUN-2024 | STAR | 883.80 | 879.60 | 0.0048 | 0.0248 | 0.0248 | 0.4738 |
| 07-JUN-2024 | STARCEMENT | 219.05 | 213.25 | 0.0268 | 0.0240 | 0.0240 | 0.4585 |
| 07-JUN-2024 | STARHEALTH | 499.60 | 499.25 | 0.0007 | 0.0161 | 0.0161 | 0.3076 |
| 07-JUN-2024 | STARPAPER | 222.80 | 221.00 | 0.0081 | 0.0222 | 0.0221 | 0.4222 |
| 07-JUN-2024 | STARTECK | 222.00 | 210.20 | 0.0546 | 0.0372 | 0.0373 | 0.7126 |
| 07-JUN-2024 | STCINDIA | 135.55 | 134.10 | 0.0108 | 0.0354 | 0.0354 | 0.6763 |
| 07-JUN-2024 | STCL | 9.25 | 9.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | STEADFAST | 14.90 | 14.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | STEELCAS | 632.70 | 618.50 | 0.0227 | 0.0216 | 0.0216 | 0.4127 |
| 07-JUN-2024 | STEELCITY | 90.45 | 89.20 | 0.0139 | 0.0312 | 0.0311 | 0.5942 |
| 07-JUN-2024 | STEELXIND | 13.15 | 12.75 | 0.0309 | 0.0356 | 0.0356 | 0.6801 |
| 07-JUN-2024 | STEL | 433.20 | 430.10 | 0.0072 | 0.0317 | 0.0317 | 0.6056 |
| 07-JUN-2024 | STERTOOLS | 368.00 | 363.30 | 0.0129 | 0.0287 | 0.0286 | 0.5464 |
| 07-JUN-2024 | STLTECH | 125.85 | 121.85 | 0.0323 | 0.0272 | 0.0272 | 0.5197 |
| 07-JUN-2024 | STOVEKRAFT | 489.50 | 482.35 | 0.0147 | 0.0238 | 0.0237 | 0.4528 |
| 07-JUN-2024 | STYLAMIND | 1591.75 | 1591.90 | -0.0001 | 0.0220 | 0.0220 | 0.4203 |
| 07-JUN-2024 | STYRENIX | 1942.10 | 1840.30 | 0.0538 | 0.0239 | 0.0242 | 0.4623 |
| 07-JUN-2024 | SUBEXLTD | 28.15 | 27.25 | 0.0325 | 0.0341 | 0.0341 | 0.6515 |
| 07-JUN-2024 | SUBROS | 607.35 | 599.00 | 0.0138 | 0.0266 | 0.0266 | 0.5082 |
| 07-JUN-2024 | SUDARSCHEM | 792.10 | 785.70 | 0.0081 | 0.0240 | 0.0239 | 0.4566 |
| 07-JUN-2024 | SUKHJITS | 440.35 | 430.70 | 0.0222 | 0.0208 | 0.0208 | 0.3974 |
| 07-JUN-2024 | SULA | 522.55 | 519.95 | 0.0050 | 0.0241 | 0.0240 | 0.4585 |
| 07-JUN-2024 | SUMICHEM | 482.75 | 479.60 | 0.0065 | 0.0194 | 0.0194 | 0.3706 |
| 07-JUN-2024 | SUMIT | 73.00 | 71.70 | 0.0180 | 0.0300 | 0.0300 | 0.5731 |
| 07-JUN-2024 | SUMMITSEC | 1367.80 | 1335.90 | 0.0236 | 0.0278 | 0.0277 | 0.5292 |
| 07-JUN-2024 | SUNAYANA | 34.00 | 34.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | SUNCLAY | 1535.55 | 1531.65 | 0.0025 | 0.0143 | 0.0143 | 0.2732 |
| 07-JUN-2024 | SUNDARAM | 2.75 | 2.85 | -0.0357 | 0.0337 | 0.0337 | 0.6438 |
| 07-JUN-2024 | SUNDARMFIN | 4547.20 | 4479.75 | 0.0149 | 0.0182 | 0.0182 | 0.3477 |
| 07-JUN-2024 | SUNDARMHLD | 269.75 | 261.40 | 0.0314 | 0.0315 | 0.0315 | 0.6018 |
| 07-JUN-2024 | SUNDRMBRAK | 735.50 | 725.70 | 0.0134 | 0.0277 | 0.0277 | 0.5292 |
| 07-JUN-2024 | SUNDRMFAST | 1253.90 | 1246.00 | 0.0063 | 0.0161 | 0.0160 | 0.3057 |
| 07-JUN-2024 | SUNFLAG | 206.75 | 207.00 | -0.0012 | 0.0321 | 0.0320 | 0.6114 |
| 07-JUN-2024 | SUNPHARMA | 1506.90 | 1472.70 | 0.0230 | 0.0125 | 0.0126 | 0.2407 |
| 07-JUN-2024 | SUNTECK | 507.90 | 465.20 | 0.0878 | 0.0228 | 0.0236 | 0.4509 |
| 07-JUN-2024 | SUNTV | 720.35 | 718.95 | 0.0019 | 0.0191 | 0.0190 | 0.3630 |
| 07-JUN-2024 | SUPERHOUSE | 208.30 | 205.70 | 0.0126 | 0.0254 | 0.0253 | 0.4834 |
| 07-JUN-2024 | SUPERSPIN | 7.65 | 7.70 | -0.0065 | 0.0328 | 0.0327 | 0.6247 |
| 07-JUN-2024 | SUPRAJIT | 476.60 | 463.25 | 0.0284 | 0.0194 | 0.0195 | 0.3725 |
| 07-JUN-2024 | SUPREMEENG | 1.15 | 1.20 | -0.0426 | 0.0410 | 0.0410 | 0.7833 |
| 07-JUN-2024 | SUPREMEIND | 5748.35 | 5729.75 | 0.0032 | 0.0251 | 0.0251 | 0.4795 |
| 07-JUN-2024 | SUPREMEINF | 94.75 | 96.65 | -0.0199 | 0.0299 | 0.0299 | 0.5712 |
| 07-JUN-2024 | SUPRIYA | 361.15 | 354.90 | 0.0175 | 0.0267 | 0.0267 | 0.5101 |
| 07-JUN-2024 | SURAJEST | 378.85 | 375.80 | 0.0081 | 0.0250 | 0.0249 | 0.4757 |
| 07-JUN-2024 | SURANASOL | 38.45 | 38.20 | 0.0065 | 0.0364 | 0.0363 | 0.6935 |
| 07-JUN-2024 | SURANAT&P | 18.75 | 17.75 | 0.0548 | 0.0344 | 0.0345 | 0.6591 |
| 07-JUN-2024 | SURYALAXMI | 68.35 | 68.80 | -0.0066 | 0.0290 | 0.0290 | 0.5540 |
| 07-JUN-2024 | SURYAROSNI | 571.75 | 569.45 | 0.0040 | 0.0315 | 0.0314 | 0.5999 |
| 07-JUN-2024 | SURYODAY | 200.80 | 194.35 | 0.0326 | 0.0286 | 0.0287 | 0.5483 |
| 07-JUN-2024 | SUTLEJTEX | 53.95 | 52.70 | 0.0234 | 0.0290 | 0.0290 | 0.5540 |
| 07-JUN-2024 | SUULD | 7.05 | 6.75 | 0.0435 | 0.0306 | 0.0307 | 0.5865 |
| 07-JUN-2024 | SUVEN | 97.35 | 91.65 | 0.0603 | 0.0286 | 0.0289 | 0.5521 |
| 07-JUN-2024 | SUVENPHAR | 648.20 | 635.50 | 0.0198 | 0.0187 | 0.0187 | 0.3573 |
| 07-JUN-2024 | SUVIDHAA | 5.55 | 5.55 | 0.0000 | 0.0305 | 0.0304 | 0.5808 |
| 07-JUN-2024 | SUZLON | 49.90 | 49.80 | 0.0020 | 0.0333 | 0.0332 | 0.6343 |
| 07-JUN-2024 | SVLL | 218.95 | 226.00 | -0.0317 | 0.0249 | 0.0249 | 0.4757 |
| 07-JUN-2024 | SVPGLOB | 6.25 | 6.20 | 0.0080 | 0.0286 | 0.0286 | 0.5464 |
| 07-JUN-2024 | SWANENERGY | 588.70 | 573.75 | 0.0257 | 0.0342 | 0.0341 | 0.6515 |
| 07-JUN-2024 | SWARAJENG | 2519.00 | 2457.75 | 0.0246 | 0.0168 | 0.0169 | 0.3229 |
| 07-JUN-2024 | SWELECTES | 1184.50 | 1094.40 | 0.0791 | 0.0420 | 0.0423 | 0.8081 |
| 07-JUN-2024 | SWSOLAR | 721.80 | 697.45 | 0.0343 | 0.0291 | 0.0292 | 0.5579 |
| 07-JUN-2024 | SYMPHONY | 1150.85 | 1107.55 | 0.0384 | 0.0157 | 0.0159 | 0.3038 |
| 07-JUN-2024 | SYNCOMF | 12.00 | 12.05 | -0.0042 | 0.0315 | 0.0314 | 0.5999 |
| 07-JUN-2024 | SYNGENE | 695.20 | 685.15 | 0.0146 | 0.0155 | 0.0155 | 0.2961 |
| 07-JUN-2024 | SYRMA | 464.75 | 452.45 | 0.0268 | 0.0273 | 0.0273 | 0.5216 |
| 07-JUN-2024 | TAINWALCHM | 169.20 | 161.70 | 0.0453 | 0.0329 | 0.0330 | 0.6305 |
| 07-JUN-2024 | TAJGVK | 330.60 | 321.60 | 0.0276 | 0.0292 | 0.0292 | 0.5579 |
| 07-JUN-2024 | TAKE | 21.65 | 19.95 | 0.0818 | 0.0327 | 0.0331 | 0.6324 |
| 07-JUN-2024 | TALBROAUTO | 301.85 | 289.25 | 0.0426 | 0.0317 | 0.0317 | 0.6056 |
| 07-JUN-2024 | TANLA | 910.60 | 897.95 | 0.0140 | 0.0297 | 0.0297 | 0.5674 |
| 07-JUN-2024 | TARACHAND | 417.90 | 399.45 | 0.0452 | 0.0150 | 0.0153 | 0.2923 |
| 07-JUN-2024 | TARANGINI | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | TARAPUR | 10.60 | 10.80 | -0.0187 | 0.0319 | 0.0318 | 0.6075 |
| 07-JUN-2024 | TARC | 174.50 | 160.55 | 0.0833 | 0.0305 | 0.0310 | 0.5923 |
| 07-JUN-2024 | TARMAT | 76.95 | 78.50 | -0.0199 | 0.0399 | 0.0399 | 0.7623 |
| 07-JUN-2024 | TARSONS | 421.55 | 415.55 | 0.0143 | 0.0197 | 0.0197 | 0.3764 |
| 07-JUN-2024 | TASTYBITE | 10621.00 | 10503.05 | 0.0112 | 0.0228 | 0.0227 | 0.4337 |
| 07-JUN-2024 | TATACHEM | 1056.15 | 1063.30 | -0.0067 | 0.0221 | 0.0220 | 0.4203 |
| 07-JUN-2024 | TATACOMM | 1812.75 | 1791.10 | 0.0120 | 0.0187 | 0.0187 | 0.3573 |
| 07-JUN-2024 | TATACONSUM | 1135.65 | 1139.90 | -0.0037 | 0.0146 | 0.0146 | 0.2789 |
| 07-JUN-2024 | TATAELXSI | 7119.95 | 6931.90 | 0.0268 | 0.0167 | 0.0168 | 0.3210 |
| 07-JUN-2024 | TATAGOLD | 7.16 | 7.20 | -0.0056 | 0.0117 | 0.0116 | 0.2216 |
| 07-JUN-2024 | TATAINVEST | 6441.90 | 6414.10 | 0.0043 | 0.2778 | 0.2772 | 5.2959 |
| 07-JUN-2024 | TATAMOTORS | 970.50 | 938.25 | 0.0338 | 0.0184 | 0.0185 | 0.3534 |
| 07-JUN-2024 | TATAMTRDVR | 651.40 | 626.15 | 0.0395 | 0.0205 | 0.0206 | 0.3936 |
| 07-JUN-2024 | TATAPOWER | 443.55 | 431.55 | 0.0274 | 0.0228 | 0.0228 | 0.4356 |
| 07-JUN-2024 | TATASTEEL | 178.90 | 172.05 | 0.0390 | 0.0199 | 0.0200 | 0.3821 |
| 07-JUN-2024 | TATATECH | 1061.40 | 1048.65 | 0.0121 | 0.0129 | 0.0129 | 0.2465 |
| 07-JUN-2024 | TATSILV | 9.05 | 8.98 | 0.0078 | 0.0132 | 0.0132 | 0.2522 |
| 07-JUN-2024 | TATVA | 1027.10 | 1016.30 | 0.0106 | 0.0180 | 0.0179 | 0.3420 |
| 07-JUN-2024 | TBOTEK | 1525.80 | 1415.50 | 0.0750 | 0.0066 | 0.0084 | 0.1605 |
| 07-JUN-2024 | TBZ | 105.50 | 103.30 | 0.0211 | 0.0251 | 0.0251 | 0.4795 |
| 07-JUN-2024 | TCI | 910.80 | 895.55 | 0.0169 | 0.0194 | 0.0194 | 0.3706 |
| 07-JUN-2024 | TCIEXP | 1079.10 | 1054.40 | 0.0232 | 0.0193 | 0.0193 | 0.3687 |
| 07-JUN-2024 | TCIFINANCE | 9.10 | 8.70 | 0.0450 | 0.0311 | 0.0312 | 0.5961 |
| 07-JUN-2024 | TCLCONS | 36.10 | 34.75 | 0.0381 | 0.0273 | 0.0273 | 0.5216 |
| 07-JUN-2024 | TCNSBRANDS | 550.85 | 540.10 | 0.0197 | 0.0281 | 0.0280 | 0.5349 |
| 07-JUN-2024 | TCPLPACK | 2095.10 | 2113.45 | -0.0087 | 0.0248 | 0.0247 | 0.4719 |
| 07-JUN-2024 | TCS | 3893.80 | 3830.40 | 0.0164 | 0.0126 | 0.0126 | 0.2407 |
| 07-JUN-2024 | TDPOWERSYS | 334.15 | 320.70 | 0.0411 | 0.0311 | 0.0311 | 0.5942 |
| 07-JUN-2024 | TEAMLEASE | 2908.15 | 2899.55 | 0.0030 | 0.0218 | 0.0217 | 0.4146 |
| 07-JUN-2024 | TECH | 36.43 | 35.40 | 0.0287 | 0.0117 | 0.0118 | 0.2254 |
| 07-JUN-2024 | TECHIN | 31.20 | 31.10 | 0.0032 | 0.0347 | 0.0346 | 0.6610 |
| 07-JUN-2024 | TECHM | 1377.60 | 1317.45 | 0.0446 | 0.0164 | 0.0167 | 0.3191 |
| 07-JUN-2024 | TECHNOE | 1230.75 | 1252.80 | -0.0178 | 0.0314 | 0.0313 | 0.5980 |
| 07-JUN-2024 | TECILCHEM | 24.60 | 21.80 | 0.1208 | 0.0920 | 0.0922 | 1.7615 |
| 07-JUN-2024 | TEGA | 1597.80 | 1540.55 | 0.0365 | 0.0250 | 0.0251 | 0.4795 |
| 07-JUN-2024 | TEJASNET | 1284.90 | 1160.80 | 0.1016 | 0.0319 | 0.0326 | 0.6228 |
| 07-JUN-2024 | TEMBO | 230.30 | 232.20 | -0.0082 | 0.0299 | 0.0298 | 0.5693 |
| 07-JUN-2024 | TERASOFT | 75.20 | 69.65 | 0.0767 | 0.0394 | 0.0397 | 0.7585 |
| 07-JUN-2024 | TEXINFRA | 123.50 | 116.35 | 0.0596 | 0.0361 | 0.0362 | 0.6916 |
| 07-JUN-2024 | TEXMOPIPES | 75.80 | 75.70 | 0.0013 | 0.0354 | 0.0353 | 0.6744 |
| 07-JUN-2024 | TEXRAIL | 184.35 | 181.10 | 0.0178 | 0.0368 | 0.0367 | 0.7012 |
| 07-JUN-2024 | TFCILTD | 173.40 | 160.40 | 0.0779 | 0.0361 | 0.0364 | 0.6954 |
| 07-JUN-2024 | TFL | 20.70 | 21.15 | -0.0215 | 0.0406 | 0.0406 | 0.7757 |
| 07-JUN-2024 | TGBHOTELS | 14.55 | 14.20 | 0.0243 | 0.0325 | 0.0325 | 0.6209 |
| 07-JUN-2024 | THANGAMAYL | 1329.70 | 1337.40 | -0.0058 | 0.0241 | 0.0241 | 0.4604 |
| 07-JUN-2024 | THEINVEST | 139.90 | 138.40 | 0.0108 | 0.0280 | 0.0280 | 0.5349 |
| 07-JUN-2024 | THEJO | 2628.40 | 2579.50 | 0.0188 | 0.0243 | 0.0243 | 0.4643 |
| 07-JUN-2024 | THEMISMED | 209.00 | 210.95 | -0.0093 | 0.0306 | 0.0305 | 0.5827 |
| 07-JUN-2024 | THERMAX | 5226.20 | 5262.15 | -0.0069 | 0.0228 | 0.0227 | 0.4337 |
| 07-JUN-2024 | THOMASCOOK | 216.55 | 206.00 | 0.0499 | 0.0301 | 0.0303 | 0.5789 |
| 07-JUN-2024 | THOMASCOTT | 239.45 | 253.35 | -0.0564 | 0.0313 | 0.0315 | 0.6018 |
| 07-JUN-2024 | THYROCARE | 614.70 | 609.45 | 0.0086 | 0.0198 | 0.0198 | 0.3783 |
| 07-JUN-2024 | TI | 268.05 | 268.15 | -0.0004 | 0.0291 | 0.0290 | 0.5540 |
| 07-JUN-2024 | TIDEWATER | 1818.45 | 1776.80 | 0.0232 | 0.0216 | 0.0216 | 0.4127 |
| 07-JUN-2024 | TIIL | 2738.55 | 2649.90 | 0.0329 | 0.0342 | 0.0342 | 0.6534 |
| 07-JUN-2024 | TIINDIA | 3930.55 | 3861.50 | 0.0177 | 0.0243 | 0.0243 | 0.4643 |
| 07-JUN-2024 | TIJARIA | 24.35 | 24.85 | -0.0203 | 0.0309 | 0.0308 | 0.5884 |
| 07-JUN-2024 | TIL | 253.80 | 248.85 | 0.0197 | 0.0291 | 0.0290 | 0.5540 |
| 07-JUN-2024 | TIMESGTY | 110.90 | 114.75 | -0.0341 | 0.0386 | 0.0386 | 0.7375 |
| 07-JUN-2024 | TIMETECHNO | 280.85 | 278.25 | 0.0093 | 0.0303 | 0.0303 | 0.5789 |
| 07-JUN-2024 | TIMKEN | 4142.75 | 4130.10 | 0.0031 | 0.0218 | 0.0217 | 0.4146 |
| 07-JUN-2024 | TIPSFILMS | 555.85 | 533.45 | 0.0411 | 0.0310 | 0.0311 | 0.5942 |
| 07-JUN-2024 | TIPSINDLTD | 444.65 | 422.00 | 0.0523 | 0.0273 | 0.0275 | 0.5254 |
| 07-JUN-2024 | TIRUMALCHM | 268.50 | 260.00 | 0.0322 | 0.0268 | 0.0268 | 0.5120 |
| 07-JUN-2024 | TIRUPATIFL | 16.90 | 16.85 | 0.0030 | 0.0322 | 0.0321 | 0.6133 |
| 07-JUN-2024 | TITAGARH | 1208.60 | 1167.75 | 0.0344 | 0.0355 | 0.0355 | 0.6782 |
| 07-JUN-2024 | TITAN | 3444.00 | 3321.65 | 0.0362 | 0.0139 | 0.0141 | 0.2694 |
| 07-JUN-2024 | TMB | 472.25 | 471.75 | 0.0011 | 0.0147 | 0.0147 | 0.2808 |
| 07-JUN-2024 | TNIDETF | 81.17 | 79.32 | 0.0231 | 0.0092 | 0.0093 | 0.1777 |
| 07-JUN-2024 | TNPETRO | 83.80 | 82.95 | 0.0102 | 0.0228 | 0.0227 | 0.4337 |
| 07-JUN-2024 | TNPL | 252.50 | 244.70 | 0.0314 | 0.0240 | 0.0241 | 0.4604 |
| 07-JUN-2024 | TNTELE | 9.20 | 9.10 | 0.0109 | 0.0307 | 0.0306 | 0.5846 |
| 07-JUN-2024 | TOKYOPLAST | 111.65 | 102.55 | 0.0850 | 0.0300 | 0.0305 | 0.5827 |
| 07-JUN-2024 | TORNTPHARM | 2844.95 | 2782.00 | 0.0224 | 0.0147 | 0.0147 | 0.2808 |
| 07-JUN-2024 | TORNTPOWER | 1497.70 | 1461.95 | 0.0242 | 0.0243 | 0.0243 | 0.4643 |
| 07-JUN-2024 | TOTAL | 93.55 | 91.40 | 0.0233 | 0.0274 | 0.0274 | 0.5235 |
| 07-JUN-2024 | TOUCHWOOD | 138.65 | 139.35 | -0.0050 | 0.0322 | 0.0321 | 0.6133 |
| 07-JUN-2024 | TPHQ | 1.10 | 1.10 | 0.0000 | 0.0649 | 0.0647 | 1.2361 |
| 07-JUN-2024 | TPLPLASTEH | 85.55 | 84.10 | 0.0171 | 0.0383 | 0.0382 | 0.7298 |
| 07-JUN-2024 | TRACXN | 86.75 | 84.25 | 0.0292 | 0.0285 | 0.0285 | 0.5445 |
| 07-JUN-2024 | TREEHOUSE | 20.90 | 21.00 | -0.0048 | 0.0332 | 0.0331 | 0.6324 |
| 07-JUN-2024 | TREJHARA | 160.40 | 160.05 | 0.0022 | 0.0295 | 0.0294 | 0.5617 |
| 07-JUN-2024 | TREL | 40.00 | 40.00 | 0.0000 | 0.0291 | 0.0291 | 0.5560 |
| 07-JUN-2024 | TRENT | 4964.70 | 4878.20 | 0.0176 | 0.0208 | 0.0208 | 0.3974 |
| 07-JUN-2024 | TRF | 565.70 | 561.75 | 0.0070 | 0.0329 | 0.0328 | 0.6266 |
| 07-JUN-2024 | TRIDENT | 37.05 | 36.70 | 0.0095 | 0.0257 | 0.0257 | 0.4910 |
| 07-JUN-2024 | TRIGYN | 120.70 | 115.75 | 0.0419 | 0.0309 | 0.0310 | 0.5923 |
| 07-JUN-2024 | TRIL | 751.95 | 716.05 | 0.0489 | 0.0406 | 0.0407 | 0.7776 |
| 07-JUN-2024 | TRITURBINE | 554.65 | 562.80 | -0.0146 | 0.0296 | 0.0296 | 0.5655 |
| 07-JUN-2024 | TRIVENI | 334.25 | 315.95 | 0.0563 | 0.0260 | 0.0262 | 0.5006 |
| 07-JUN-2024 | TRU | 54.15 | 55.90 | -0.0318 | 0.0354 | 0.0354 | 0.6763 |
| 07-JUN-2024 | TTKHLTCARE | 1450.75 | 1431.55 | 0.0133 | 0.0209 | 0.0209 | 0.3993 |
| 07-JUN-2024 | TTKPRESTIG | 725.10 | 716.80 | 0.0115 | 0.0148 | 0.0148 | 0.2828 |
| 07-JUN-2024 | TTL | 103.65 | 102.30 | 0.0131 | 0.0287 | 0.0286 | 0.5464 |
| 07-JUN-2024 | TTML | 74.65 | 74.35 | 0.0040 | 0.0309 | 0.0308 | 0.5884 |
| 07-JUN-2024 | TV18BRDCST | 43.15 | 42.40 | 0.0175 | 0.0298 | 0.0297 | 0.5674 |
| 07-JUN-2024 | TVSELECT | 309.95 | 305.05 | 0.0159 | 0.0310 | 0.0309 | 0.5903 |
| 07-JUN-2024 | TVSHLTD | 11976.40 | 11969.90 | 0.0005 | 0.0265 | 0.0264 | 0.5044 |
| 07-JUN-2024 | TVSMOTOR | 2407.65 | 2398.20 | 0.0039 | 0.0171 | 0.0171 | 0.3267 |
| 07-JUN-2024 | TVSSCS | 169.85 | 169.60 | 0.0015 | 0.0191 | 0.0191 | 0.3649 |
| 07-JUN-2024 | TVSSRICHAK | 4172.65 | 3950.00 | 0.0548 | 0.0213 | 0.0216 | 0.4127 |
| 07-JUN-2024 | TVTODAY | 221.35 | 220.10 | 0.0057 | 0.0219 | 0.0219 | 0.4184 |
| 07-JUN-2024 | TVVISION | 7.35 | 7.40 | -0.0068 | 0.0419 | 0.0417 | 0.7967 |
| 07-JUN-2024 | UBL | 2071.00 | 2035.60 | 0.0172 | 0.0152 | 0.0152 | 0.2904 |
| 07-JUN-2024 | UCAL | 158.00 | 155.80 | 0.0140 | 0.0259 | 0.0258 | 0.4929 |
| 07-JUN-2024 | UCOBANK | 56.95 | 56.20 | 0.0133 | 0.0339 | 0.0339 | 0.6477 |
| 07-JUN-2024 | UDAICEMENT | 39.55 | 39.40 | 0.0038 | 0.0296 | 0.0295 | 0.5636 |
| 07-JUN-2024 | UDDHAV | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | UDS | 289.00 | 283.05 | 0.0208 | 0.0197 | 0.0197 | 0.3764 |
| 07-JUN-2024 | UEL | 205.05 | 195.15 | 0.0495 | 0.0910 | 0.0908 | 1.7347 |
| 07-JUN-2024 | UFLEX | 421.65 | 422.65 | -0.0024 | 0.0214 | 0.0213 | 0.4069 |
| 07-JUN-2024 | UFO | 123.90 | 122.35 | 0.0126 | 0.0283 | 0.0283 | 0.5407 |
| 07-JUN-2024 | UGARSUGAR | 75.60 | 71.35 | 0.0579 | 0.0279 | 0.0281 | 0.5368 |
| 07-JUN-2024 | UGROCAP | 279.75 | 279.50 | 0.0009 | 0.0264 | 0.0263 | 0.5025 |
| 07-JUN-2024 | UJJIVANSFB | 49.60 | 47.85 | 0.0359 | 0.0259 | 0.0260 | 0.4967 |
| 07-JUN-2024 | ULTRACEMCO | 10463.10 | 10054.95 | 0.0398 | 0.0140 | 0.0142 | 0.2713 |
| 07-JUN-2024 | UMAEXPORTS | 87.80 | 87.50 | 0.0034 | 0.0314 | 0.0313 | 0.5980 |
| 07-JUN-2024 | UMANGDAIRY | 89.30 | 88.55 | 0.0084 | 0.0345 | 0.0344 | 0.6572 |
| 07-JUN-2024 | UMESLTD | 5.20 | 5.00 | 0.0392 | 0.0365 | 0.0365 | 0.6973 |
| 07-JUN-2024 | UNICHEMLAB | 545.30 | 530.30 | 0.0279 | 0.0260 | 0.0260 | 0.4967 |
| 07-JUN-2024 | UNIDT | 228.20 | 224.50 | 0.0163 | 0.0305 | 0.0305 | 0.5827 |
| 07-JUN-2024 | UNIENTER | 159.25 | 158.75 | 0.0031 | 0.0241 | 0.0240 | 0.4585 |
| 07-JUN-2024 | UNIINFO | 32.75 | 31.95 | 0.0247 | 0.0414 | 0.0413 | 0.7890 |
| 07-JUN-2024 | UNIONBANK | 146.45 | 144.55 | 0.0131 | 0.0290 | 0.0290 | 0.5540 |
| 07-JUN-2024 | UNIPARTS | 508.55 | 492.95 | 0.0312 | 0.0170 | 0.0171 | 0.3267 |
| 07-JUN-2024 | UNITDSPR | 1307.55 | 1305.45 | 0.0016 | 0.0164 | 0.0163 | 0.3114 |
| 07-JUN-2024 | UNITECH | 9.85 | 9.40 | 0.0468 | 0.0397 | 0.0397 | 0.7585 |
| 07-JUN-2024 | UNITEDPOLY | 86.20 | 83.70 | 0.0294 | 0.0295 | 0.0295 | 0.5636 |
| 07-JUN-2024 | UNITEDTEA | 346.10 | 348.30 | -0.0063 | 0.0195 | 0.0194 | 0.3706 |
| 07-JUN-2024 | UNIVASTU | 189.00 | 188.70 | 0.0016 | 0.0319 | 0.0318 | 0.6075 |
| 07-JUN-2024 | UNIVCABLES | 733.25 | 660.60 | 0.1043 | 0.0288 | 0.0297 | 0.5674 |
| 07-JUN-2024 | UNIVPHOTO | 337.20 | 327.45 | 0.0293 | 0.0269 | 0.0269 | 0.5139 |
| 07-JUN-2024 | UNOMINDA | 963.40 | 972.85 | -0.0098 | 0.0217 | 0.0216 | 0.4127 |
| 07-JUN-2024 | UPL | 539.75 | 537.40 | 0.0044 | 0.0193 | 0.0193 | 0.3687 |
| 07-JUN-2024 | URAVI | 569.00 | 548.65 | 0.0364 | 0.0327 | 0.0327 | 0.6247 |
| 07-JUN-2024 | URJA | 21.15 | 21.35 | -0.0094 | 0.0394 | 0.0393 | 0.7508 |
| 07-JUN-2024 | USHAMART | 363.10 | 357.25 | 0.0162 | 0.0284 | 0.0283 | 0.5407 |
| 07-JUN-2024 | USK | 57.25 | 57.70 | -0.0078 | 0.0325 | 0.0324 | 0.6190 |
| 07-JUN-2024 | UTIAMC | 960.20 | 959.35 | 0.0009 | 0.0184 | 0.0183 | 0.3496 |
| 07-JUN-2024 | UTIBANKETF | 50.83 | 50.25 | 0.0115 | 0.0101 | 0.0101 | 0.1930 |
| 07-JUN-2024 | UTINEXT50 | 73.31 | 72.20 | 0.0153 | 0.0133 | 0.0133 | 0.2541 |
| 07-JUN-2024 | UTINIFTETF | 251.27 | 246.60 | 0.0188 | 0.0092 | 0.0093 | 0.1777 |
| 07-JUN-2024 | UTISENSETF | 826.54 | 812.66 | 0.0169 | 0.0099 | 0.0100 | 0.1910 |
| 07-JUN-2024 | UTISXN50 | 83.10 | 82.40 | 0.0085 | 0.0147 | 0.0147 | 0.2808 |
| 07-JUN-2024 | UTKARSHBNK | 52.10 | 52.10 | 0.0000 | 0.0215 | 0.0214 | 0.4088 |
| 07-JUN-2024 | UTTAMSUGAR | 326.35 | 313.65 | 0.0397 | 0.0288 | 0.0288 | 0.5502 |
| 07-JUN-2024 | V2RETAIL | 560.60 | 532.50 | 0.0514 | 0.0304 | 0.0305 | 0.5827 |
| 07-JUN-2024 | VADILALIND | 4437.10 | 4363.55 | 0.0167 | 0.0300 | 0.0300 | 0.5731 |
| 07-JUN-2024 | VAIBHAVGBL | 316.80 | 309.00 | 0.0249 | 0.0290 | 0.0289 | 0.5521 |
| 07-JUN-2024 | VAISHALI | 141.30 | 137.65 | 0.0262 | 0.0298 | 0.0298 | 0.5693 |
| 07-JUN-2024 | VAKRANGEE | 23.85 | 22.20 | 0.0717 | 0.0350 | 0.0353 | 0.6744 |
| 07-JUN-2024 | VALIANTLAB | 147.60 | 140.00 | 0.0529 | 0.0201 | 0.0204 | 0.3897 |
| 07-JUN-2024 | VALIANTORG | 409.90 | 391.90 | 0.0449 | 0.0243 | 0.0245 | 0.4681 |
| 07-JUN-2024 | VARDHACRLC | 54.40 | 53.00 | 0.0261 | 0.0256 | 0.0256 | 0.4891 |
| 07-JUN-2024 | VARDMNPOLY | 9.90 | 9.45 | 0.0465 | 0.0308 | 0.0309 | 0.5903 |
| 07-JUN-2024 | VARROC | 583.10 | 584.85 | -0.0030 | 0.0279 | 0.0279 | 0.5330 |
| 07-JUN-2024 | VASCONEQ | 65.00 | 64.05 | 0.0147 | 0.0363 | 0.0362 | 0.6916 |
| 07-JUN-2024 | VASWANI | 30.60 | 30.50 | 0.0033 | 0.0389 | 0.0388 | 0.7413 |
| 07-JUN-2024 | VBL | 1518.55 | 1499.40 | 0.0127 | 0.0205 | 0.0204 | 0.3897 |
| 07-JUN-2024 | VCL | 0.80 | 0.75 | 0.0645 | 0.0329 | 0.0332 | 0.6343 |
| 07-JUN-2024 | VEDL | 460.65 | 449.90 | 0.0236 | 0.0239 | 0.0239 | 0.4566 |
| 07-JUN-2024 | VENKEYS | 1794.45 | 1778.85 | 0.0087 | 0.0205 | 0.0204 | 0.3897 |
| 07-JUN-2024 | VENUSPIPES | 2141.25 | 2138.40 | 0.0013 | 0.0237 | 0.0236 | 0.4509 |
| 07-JUN-2024 | VENUSREM | 322.65 | 312.95 | 0.0305 | 0.0321 | 0.0321 | 0.6133 |
| 07-JUN-2024 | VERANDA | 153.85 | 155.35 | -0.0097 | 0.0337 | 0.0336 | 0.6419 |
| 07-JUN-2024 | VERTOZ | 672.60 | 657.45 | 0.0228 | 0.0348 | 0.0347 | 0.6629 |
| 07-JUN-2024 | VESUVIUS | 5322.45 | 5317.15 | 0.0010 | 0.0255 | 0.0255 | 0.4872 |
| 07-JUN-2024 | VETO | 122.05 | 119.15 | 0.0240 | 0.0296 | 0.0295 | 0.5636 |
| 07-JUN-2024 | VGUARD | 390.75 | 396.65 | -0.0150 | 0.0169 | 0.0169 | 0.3229 |
| 07-JUN-2024 | VHL | 2981.25 | 2966.30 | 0.0050 | 0.0189 | 0.0188 | 0.3592 |
| 07-JUN-2024 | VHLTD | 95.15 | 90.10 | 0.0545 | 0.0129 | 0.0135 | 0.2579 |
| 07-JUN-2024 | VIDHIING | 469.85 | 469.35 | 0.0011 | 0.0203 | 0.0202 | 0.3859 |
| 07-JUN-2024 | VIJAYA | 811.00 | 815.50 | -0.0055 | 0.0247 | 0.0246 | 0.4700 |
| 07-JUN-2024 | VIJIFIN | 2.60 | 2.60 | 0.0000 | 0.0352 | 0.0351 | 0.6706 |
| 07-JUN-2024 | VIKASECO | 3.80 | 3.70 | 0.0267 | 0.0351 | 0.0351 | 0.6706 |
| 07-JUN-2024 | VIKASLIFE | 5.10 | 4.95 | 0.0299 | 0.0340 | 0.0340 | 0.6496 |
| 07-JUN-2024 | VIMTALABS | 486.95 | 482.00 | 0.0102 | 0.0277 | 0.0277 | 0.5292 |
| 07-JUN-2024 | VINATIORGA | 1716.00 | 1693.00 | 0.0135 | 0.0148 | 0.0148 | 0.2828 |
| 07-JUN-2024 | VINDHYATEL | 2228.90 | 2138.70 | 0.0413 | 0.0254 | 0.0255 | 0.4872 |
| 07-JUN-2024 | VINEETLAB | 60.85 | 58.30 | 0.0428 | 0.0335 | 0.0335 | 0.6400 |
| 07-JUN-2024 | VINNY | 4.50 | 4.25 | 0.0572 | 0.0290 | 0.0292 | 0.5579 |
| 07-JUN-2024 | VINYLINDIA | 362.20 | 356.50 | 0.0159 | 0.0292 | 0.0291 | 0.5560 |
| 07-JUN-2024 | VIPCLOTHNG | 33.90 | 33.50 | 0.0119 | 0.0286 | 0.0286 | 0.5464 |
| 07-JUN-2024 | VIPIND | 483.85 | 484.90 | -0.0022 | 0.0211 | 0.0210 | 0.4012 |
| 07-JUN-2024 | VIPULLTD | 41.50 | 40.70 | 0.0195 | 0.0312 | 0.0312 | 0.5961 |
| 07-JUN-2024 | VIRINCHI | 36.65 | 35.35 | 0.0361 | 0.0297 | 0.0297 | 0.5674 |
| 07-JUN-2024 | VISAKAIND | 105.55 | 101.65 | 0.0376 | 0.0311 | 0.0312 | 0.5961 |
| 07-JUN-2024 | VISASTEEL | 23.15 | 23.30 | -0.0065 | 0.0280 | 0.0280 | 0.5349 |
| 07-JUN-2024 | VISHNU | 353.80 | 352.15 | 0.0047 | 0.0272 | 0.0272 | 0.5197 |
| 07-JUN-2024 | VISHWARAJ | 15.55 | 15.15 | 0.0261 | 0.0232 | 0.0232 | 0.4432 |
| 07-JUN-2024 | VISISTH | 5.25 | 5.25 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 07-JUN-2024 | VIVIDHA | 1.00 | 1.00 | 0.0000 | 0.0421 | 0.0420 | 0.8024 |
| 07-JUN-2024 | VLEGOV | 60.00 | 57.25 | 0.0469 | 0.0307 | 0.0308 | 0.5884 |
| 07-JUN-2024 | VLSFINANCE | 258.60 | 254.15 | 0.0174 | 0.0290 | 0.0289 | 0.5521 |
| 07-JUN-2024 | VMART | 2633.90 | 2471.30 | 0.0637 | 0.0191 | 0.0196 | 0.3745 |
| 07-JUN-2024 | VOLTAMP | 10883.10 | 10356.35 | 0.0496 | 0.0313 | 0.0314 | 0.5999 |
| 07-JUN-2024 | VOLTAS | 1451.50 | 1449.55 | 0.0013 | 0.0191 | 0.0190 | 0.3630 |
| 07-JUN-2024 | VPL | 361.00 | 361.00 | 0.0000 | 0.0804 | 0.0802 | 1.5322 |
| 07-JUN-2024 | VPRPL | 179.20 | 176.40 | 0.0157 | 0.0258 | 0.0257 | 0.4910 |
| 07-JUN-2024 | VRLLOG | 567.90 | 556.60 | 0.0201 | 0.0204 | 0.0204 | 0.3897 |
| 07-JUN-2024 | VSSL | 305.95 | 299.95 | 0.0198 | 0.0257 | 0.0256 | 0.4891 |
| 07-JUN-2024 | VSTIND | 4217.45 | 4152.25 | 0.0156 | 0.0171 | 0.0171 | 0.3267 |
| 07-JUN-2024 | VSTL | 247.55 | 246.95 | 0.0024 | 0.0208 | 0.0207 | 0.3955 |
| 07-JUN-2024 | VSTTILLERS | 3737.30 | 3650.20 | 0.0236 | 0.0214 | 0.0214 | 0.4088 |
| 07-JUN-2024 | VTL | 474.05 | 471.70 | 0.0050 | 0.0217 | 0.0216 | 0.4127 |
| 07-JUN-2024 | WABAG | 1081.05 | 1078.10 | 0.0027 | 0.0308 | 0.0307 | 0.5865 |
| 07-JUN-2024 | WALCHANNAG | 206.25 | 199.35 | 0.0340 | 0.0322 | 0.0322 | 0.6152 |
| 07-JUN-2024 | WANBURY | 147.15 | 145.25 | 0.0130 | 0.0282 | 0.0281 | 0.5368 |
| 07-JUN-2024 | WEALTH | 844.65 | 821.80 | 0.0274 | 0.0372 | 0.0371 | 0.7088 |
| 07-JUN-2024 | WEBELSOLAR | 579.50 | 570.95 | 0.0149 | 0.0367 | 0.0366 | 0.6992 |
| 07-JUN-2024 | WEIZMANIND | 115.50 | 112.65 | 0.0250 | 0.0387 | 0.0386 | 0.7375 |
| 07-JUN-2024 | WEL | 963.55 | 930.90 | 0.0345 | 0.0383 | 0.0383 | 0.7317 |
| 07-JUN-2024 | WELCORP | 535.15 | 535.15 | 0.0000 | 0.0287 | 0.0287 | 0.5483 |
| 07-JUN-2024 | WELENT | 458.70 | 442.90 | 0.0351 | 0.0303 | 0.0304 | 0.5808 |
| 07-JUN-2024 | WELINV | 737.75 | 722.45 | 0.0210 | 0.0330 | 0.0330 | 0.6305 |
| 07-JUN-2024 | WELSPUNLIV | 137.25 | 134.70 | 0.0188 | 0.0287 | 0.0286 | 0.5464 |
| 07-JUN-2024 | WENDT | 16061.45 | 15936.80 | 0.0078 | 0.0272 | 0.0272 | 0.5197 |
| 07-JUN-2024 | WESTLIFE | 818.20 | 812.70 | 0.0067 | 0.0194 | 0.0194 | 0.3706 |
| 07-JUN-2024 | WEWIN | 74.95 | 71.40 | 0.0485 | 0.0369 | 0.0369 | 0.7050 |
| 07-JUN-2024 | WHEELS | 695.75 | 678.75 | 0.0247 | 0.0251 | 0.0251 | 0.4795 |
| 07-JUN-2024 | WHIRLPOOL | 1620.95 | 1543.30 | 0.0491 | 0.0165 | 0.0168 | 0.3210 |
| 07-JUN-2024 | WILLAMAGOR | 35.65 | 35.00 | 0.0184 | 0.0554 | 0.0553 | 1.0565 |
| 07-JUN-2024 | WINDLAS | 663.95 | 664.70 | -0.0011 | 0.0268 | 0.0268 | 0.5120 |
| 07-JUN-2024 | WINDMACHIN | 78.15 | 75.05 | 0.0405 | 0.0388 | 0.0388 | 0.7413 |
| 07-JUN-2024 | WINMORE | 9.40 | 9.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 07-JUN-2024 | WINSOME | 3.45 | 3.40 | 0.0146 | 0.1878 | 0.1873 | 3.5784 |
| 07-JUN-2024 | WIPL | 162.60 | 163.60 | -0.0061 | 0.0246 | 0.0245 | 0.4681 |
| 07-JUN-2024 | WIPRO | 484.55 | 461.00 | 0.0498 | 0.0148 | 0.0152 | 0.2904 |
| 07-JUN-2024 | WOCKPHARMA | 572.65 | 545.40 | 0.0488 | 0.0301 | 0.0302 | 0.5770 |
| 07-JUN-2024 | WONDERLA | 880.30 | 850.95 | 0.0339 | 0.0262 | 0.0262 | 0.5006 |
| 07-JUN-2024 | WORTH | 109.40 | 109.10 | 0.0027 | 0.0263 | 0.0263 | 0.5025 |
| 07-JUN-2024 | WSI | 133.15 | 132.40 | 0.0056 | 0.0354 | 0.0353 | 0.6744 |
| 07-JUN-2024 | WSTCSTPAPR | 593.85 | 573.45 | 0.0350 | 0.0242 | 0.0243 | 0.4643 |
| 07-JUN-2024 | XCHANGING | 116.15 | 114.80 | 0.0117 | 0.0326 | 0.0325 | 0.6209 |
| 07-JUN-2024 | XELPMOC | 117.35 | 115.25 | 0.0181 | 0.0330 | 0.0330 | 0.6305 |
| 07-JUN-2024 | XLTELENE | 2.30 | 2.30 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 07-JUN-2024 | XPROINDIA | 1008.00 | 987.60 | 0.0204 | 0.0288 | 0.0287 | 0.5483 |
| 07-JUN-2024 | YAARI | 10.65 | 10.60 | 0.0047 | 0.0344 | 0.0343 | 0.6553 |
| 07-JUN-2024 | YASHO | 1786.80 | 1764.10 | 0.0128 | 0.0212 | 0.0212 | 0.4050 |
| 07-JUN-2024 | YATHARTH | 414.45 | 408.75 | 0.0138 | 0.0214 | 0.0213 | 0.4069 |
| 07-JUN-2024 | YATRA | 129.50 | 127.05 | 0.0191 | 0.0167 | 0.0167 | 0.3191 |
| 07-JUN-2024 | YESBANK | 23.15 | 22.90 | 0.0109 | 0.0295 | 0.0294 | 0.5617 |
| 07-JUN-2024 | YUKEN | 1313.45 | 1243.35 | 0.0548 | 0.0317 | 0.0318 | 0.6075 |
| 07-JUN-2024 | ZAGGLE | 281.25 | 282.80 | -0.0055 | 0.0297 | 0.0296 | 0.5655 |
| 07-JUN-2024 | ZEEL | 156.25 | 153.55 | 0.0174 | 0.0383 | 0.0382 | 0.7298 |
| 07-JUN-2024 | ZEELEARN | 7.40 | 7.25 | 0.0205 | 0.0298 | 0.0297 | 0.5674 |
| 07-JUN-2024 | ZEEMEDIA | 14.10 | 14.40 | -0.0211 | 0.0390 | 0.0389 | 0.7432 |
| 07-JUN-2024 | ZENITHEXPO | 211.70 | 176.45 | 0.1821 | 0.0320 | 0.0345 | 0.6591 |
| 07-JUN-2024 | ZENITHSTL | 7.70 | 7.40 | 0.0397 | 0.0410 | 0.0410 | 0.7833 |
| 07-JUN-2024 | ZENSARTECH | 673.15 | 667.75 | 0.0081 | 0.0260 | 0.0259 | 0.4948 |
| 07-JUN-2024 | ZENTEC | 967.50 | 917.00 | 0.0536 | 0.0296 | 0.0298 | 0.5693 |
| 07-JUN-2024 | ZFCVINDIA | 16959.20 | 16985.35 | -0.0015 | 0.0236 | 0.0235 | 0.4490 |
| 07-JUN-2024 | ZIMLAB | 102.35 | 104.80 | -0.0237 | 0.0280 | 0.0280 | 0.5349 |
| 07-JUN-2024 | ZODIAC | 636.45 | 624.00 | 0.0198 | 0.0285 | 0.0285 | 0.5445 |
| 07-JUN-2024 | ZODIACLOTH | 109.55 | 108.75 | 0.0073 | 0.0261 | 0.0260 | 0.4967 |
| 07-JUN-2024 | ZOMATO | 184.00 | 183.65 | 0.0019 | 0.0263 | 0.0262 | 0.5006 |
| 07-JUN-2024 | ZOTA | 504.75 | 470.05 | 0.0712 | 0.0242 | 0.0247 | 0.4719 |
| 07-JUN-2024 | ZUARI | 175.45 | 172.00 | 0.0199 | 0.0308 | 0.0308 | 0.5884 |
| 07-JUN-2024 | ZUARIIND | 301.70 | 286.95 | 0.0501 | 0.0337 | 0.0338 | 0.6457 |
| 07-JUN-2024 | ZYDUSLIFE | 1055.80 | 1044.95 | 0.0103 | 0.0172 | 0.0171 | 0.3267 |
| 07-JUN-2024 | ZYDUSWELL | 1882.20 | 1881.15 | 0.0006 | 0.0153 | 0.0152 | 0.2904 |
| 07-JUN-2024 | 501479 | - | - | - | - | - | - |
| 07-JUN-2024 | 503696 | - | - | - | - | - | - |
| 07-JUN-2024 | 503893 | - | - | - | - | - | - |
| 07-JUN-2024 | 505032 | - | - | - | - | - | - |
| 07-JUN-2024 | 505585 | - | - | - | - | - | - |
| 07-JUN-2024 | 506024 | - | - | - | - | - | - |
| 07-JUN-2024 | 506042 | - | - | - | - | - | - |
| 07-JUN-2024 | 506120 | - | - | - | - | - | - |
| 07-JUN-2024 | 506162 | - | - | - | - | - | - |
| 07-JUN-2024 | 506945 | - | - | - | - | - | - |
| 07-JUN-2024 | 507543 | - | - | - | - | - | - |
| 07-JUN-2024 | 509782 | - | - | - | - | - | - |
| 07-JUN-2024 | 509870 | - | - | - | - | - | - |
| 07-JUN-2024 | 509917 | - | - | - | - | - | - |
| 07-JUN-2024 | 512004 | - | - | - | - | - | - |
| 07-JUN-2024 | 512060 | - | - | - | - | - | - |
| 07-JUN-2024 | 512063 | - | - | - | - | - | - |
| 07-JUN-2024 | 512147 | - | - | - | - | - | - |
| 07-JUN-2024 | 512157 | - | - | - | - | - | - |
| 07-JUN-2024 | 512195 | - | - | - | - | - | - |
| 07-JUN-2024 | 512245 | - | - | - | - | - | - |
| 07-JUN-2024 | 512291 | - | - | - | - | - | - |
| 07-JUN-2024 | 512303 | - | - | - | - | - | - |
| 07-JUN-2024 | 512431 | - | - | - | - | - | - |
| 07-JUN-2024 | 512433 | - | - | - | - | - | - |
| 07-JUN-2024 | 512445 | - | - | - | - | - | - |
| 07-JUN-2024 | 512461 | - | - | - | - | - | - |
| 07-JUN-2024 | 512505 | - | - | - | - | - | - |
| 07-JUN-2024 | 512517 | - | - | - | - | - | - |
| 07-JUN-2024 | 524046 | - | - | - | - | - | - |
| 07-JUN-2024 | 524504 | - | - | - | - | - | - |
| 07-JUN-2024 | 526349 | - | - | - | - | - | - |
| 07-JUN-2024 | 530927 | - | - | - | - | - | - |
| 07-JUN-2024 | 531647 | - | - | - | - | - | - |
| 07-JUN-2024 | 531696 | - | - | - | - | - | - |
| 07-JUN-2024 | 531946 | - | - | - | - | - | - |
| 07-JUN-2024 | 531971 | - | - | - | - | - | - |
| 07-JUN-2024 | 532138 | - | - | - | - | - | - |
| 07-JUN-2024 | 539253 | - | - | - | - | - | - |
| 07-JUN-2024 | 539681 | - | - | - | - | - | - |
| 07-JUN-2024 | 539683 | - | - | - | - | - | - |
| 07-JUN-2024 | 540199 | - | - | - | - | - | - |
| 07-JUN-2024 | 540467 | - | - | - | - | - | - |
| 07-JUN-2024 | 542931 | - | - | - | - | - | - |
| 07-JUN-2024 | 543859 | - | - | - | - | - | - |
| 07-JUN-2024 | 543925 | - | - | - | - | - | - |
| 07-JUN-2024 | ACEEXPO | - | - | - | - | - | - |
| 07-JUN-2024 | ADBML | - | - | - | - | - | - |
| 07-JUN-2024 | ADVENTZSEC | - | - | - | - | - | - |
| 07-JUN-2024 | AEL | - | - | - | - | - | - |
| 07-JUN-2024 | AGGARSAIN | - | - | - | - | - | - |
| 07-JUN-2024 | AIRLTD | - | - | - | - | - | - |
| 07-JUN-2024 | AKASHAGRO | - | - | - | - | - | - |
| 07-JUN-2024 | ALIROX | - | - | - | - | - | - |
| 07-JUN-2024 | ANKUR | - | - | - | - | - | - |
| 07-JUN-2024 | ARIHANTCFL | - | - | - | - | - | - |
| 07-JUN-2024 | ASIANLAKTO | - | - | - | - | - | - |
| 07-JUN-2024 | ASSOFIN | - | - | - | - | - | - |
| 07-JUN-2024 | ATLANTIC | - | - | - | - | - | - |
| 07-JUN-2024 | AURUMCAP | - | - | - | - | - | - |
| 07-JUN-2024 | AYUSHMAN | - | - | - | - | - | - |
| 07-JUN-2024 | BALAJIAGRO | - | - | - | - | - | - |
| 07-JUN-2024 | BASANT | - | - | - | - | - | - |
| 07-JUN-2024 | BESWASTH | - | - | - | - | - | - |
| 07-JUN-2024 | BHAIRAV | - | - | - | - | - | - |
| 07-JUN-2024 | BHARAT | - | - | - | - | - | - |
| 07-JUN-2024 | BUYRIGHT | - | - | - | - | - | - |
| 07-JUN-2024 | CENTRAL | - | - | - | - | - | - |
| 07-JUN-2024 | CHAMPION | - | - | - | - | - | - |
| 07-JUN-2024 | CHITRAKUT | - | - | - | - | - | - |
| 07-JUN-2024 | CREMICA | - | - | - | - | - | - |
| 07-JUN-2024 | CRESCENT | - | - | - | - | - | - |
| 07-JUN-2024 | DDVENTURES | - | - | - | - | - | - |
| 07-JUN-2024 | DEEPJYOTI | - | - | - | - | - | - |
| 07-JUN-2024 | DHAVAL | - | - | - | - | - | - |
| 07-JUN-2024 | DRFRESH | - | - | - | - | - | - |
| 07-JUN-2024 | DRMIND | - | - | - | - | - | - |
| 07-JUN-2024 | ELLORA | - | - | - | - | - | - |
| 07-JUN-2024 | EMRALD | - | - | - | - | - | - |
| 07-JUN-2024 | GANODAYA | - | - | - | - | - | - |
| 07-JUN-2024 | GARG | - | - | - | - | - | - |
| 07-JUN-2024 | GLOBE1 | - | - | - | - | - | - |
| 07-JUN-2024 | GOALPOST | - | - | - | - | - | - |
| 07-JUN-2024 | HIGHWAYS | - | - | - | - | - | - |
| 07-JUN-2024 | HINDAUTO | - | - | - | - | - | - |
| 07-JUN-2024 | IRBIT | - | - | - | - | - | - |
| 07-JUN-2024 | ISCCL | - | - | - | - | - | - |
| 07-JUN-2024 | ISHL | - | - | - | - | - | - |
| 07-JUN-2024 | ITLFIN | - | - | - | - | - | - |
| 07-JUN-2024 | JAGAT | - | - | - | - | - | - |
| 07-JUN-2024 | JAINFARM | - | - | - | - | - | - |
| 07-JUN-2024 | JCKINFRA | - | - | - | - | - | - |
| 07-JUN-2024 | JFL | - | - | - | - | - | - |
| 07-JUN-2024 | JFRL | - | - | - | - | - | - |
| 07-JUN-2024 | JOML | - | - | - | - | - | - |
| 07-JUN-2024 | JPWL | - | - | - | - | - | - |
| 07-JUN-2024 | KIRTIINV | - | - | - | - | - | - |
| 07-JUN-2024 | KRALEASING | - | - | - | - | - | - |
| 07-JUN-2024 | KTKSENSEX | - | - | - | - | - | - |
| 07-JUN-2024 | KUMARAUTO | - | - | - | - | - | - |
| 07-JUN-2024 | LARK | - | - | - | - | - | - |
| 07-JUN-2024 | MACORPACK | - | - | - | - | - | - |
| 07-JUN-2024 | MARYADACOM | - | - | - | - | - | - |
| 07-JUN-2024 | MAYURBHANJ | - | - | - | - | - | - |
| 07-JUN-2024 | MFL1 | - | - | - | - | - | - |
| 07-JUN-2024 | MILIAIND | - | - | - | - | - | - |
| 07-JUN-2024 | MORNMEDIA | - | - | - | - | - | - |
| 07-JUN-2024 | NEELEC | - | - | - | - | - | - |
| 07-JUN-2024 | NEWERA | - | - | - | - | - | - |
| 07-JUN-2024 | NIDHISER | - | - | - | - | - | - |
| 07-JUN-2024 | OSEINTRUST | - | - | - | - | - | - |
| 07-JUN-2024 | PACEAUTO | - | - | - | - | - | - |
| 07-JUN-2024 | PARTAPIND | - | - | - | - | - | - |
| 07-JUN-2024 | PATBACK | - | - | - | - | - | - |
| 07-JUN-2024 | PATNAELECT | - | - | - | - | - | - |
| 07-JUN-2024 | PFCSL | - | - | - | - | - | - |
| 07-JUN-2024 | PHF | - | - | - | - | - | - |
| 07-JUN-2024 | PPML | - | - | - | - | - | - |
| 07-JUN-2024 | QUALITY | - | - | - | - | - | - |
| 07-JUN-2024 | RADICOFIN | - | - | - | - | - | - |
| 07-JUN-2024 | RAKAN | - | - | - | - | - | - |
| 07-JUN-2024 | RAMPURFERT | - | - | - | - | - | - |
| 07-JUN-2024 | RATHIIND | - | - | - | - | - | - |
| 07-JUN-2024 | RFHL | - | - | - | - | - | - |
| 07-JUN-2024 | RICHNRICH | - | - | - | - | - | - |
| 07-JUN-2024 | RISHABHENT | - | - | - | - | - | - |
| 07-JUN-2024 | ROADWAYS | - | - | - | - | - | - |
| 07-JUN-2024 | RWCL | - | - | - | - | - | - |
| 07-JUN-2024 | SAGL | - | - | - | - | - | - |
| 07-JUN-2024 | SARNIMAL | - | - | - | - | - | - |
| 07-JUN-2024 | SARVARAYA | - | - | - | - | - | - |
| 07-JUN-2024 | SCEL | - | - | - | - | - | - |
| 07-JUN-2024 | SELECTRIC | - | - | - | - | - | - |
| 07-JUN-2024 | SGEL | - | - | - | - | - | - |
| 07-JUN-2024 | SGETL | - | - | - | - | - | - |
| 07-JUN-2024 | SHAKUMBHRI | - | - | - | - | - | - |
| 07-JUN-2024 | SHREETULSI | - | - | - | - | - | - |
| 07-JUN-2024 | SHREEVIJAY | - | - | - | - | - | - |
| 07-JUN-2024 | SHREYANS | - | - | - | - | - | - |
| 07-JUN-2024 | SIGACHI1 | - | - | - | - | - | - |
| 07-JUN-2024 | SKYLINE | - | - | - | - | - | - |
| 07-JUN-2024 | SKYWEB | - | - | - | - | - | - |
| 07-JUN-2024 | SLESHA | - | - | - | - | - | - |
| 07-JUN-2024 | SMCSL | - | - | - | - | - | - |
| 07-JUN-2024 | SNSDIAGNOS | - | - | - | - | - | - |
| 07-JUN-2024 | SNSPL | - | - | - | - | - | - |
| 07-JUN-2024 | SOPHIA | - | - | - | - | - | - |
| 07-JUN-2024 | SPMLINDIA | - | - | - | - | - | - |
| 07-JUN-2024 | SRINARAYAN | - | - | - | - | - | - |
| 07-JUN-2024 | SSF | - | - | - | - | - | - |
| 07-JUN-2024 | SUNPOINT | - | - | - | - | - | - |
| 07-JUN-2024 | SUPRAIND | - | - | - | - | - | - |
| 07-JUN-2024 | SUPRANEET | - | - | - | - | - | - |
| 07-JUN-2024 | SUPREMECOM | - | - | - | - | - | - |
| 07-JUN-2024 | SVARNIM | - | - | - | - | - | - |
| 07-JUN-2024 | TARINIENT | - | - | - | - | - | - |
| 07-JUN-2024 | TECHAINPOW | - | - | - | - | - | - |
| 07-JUN-2024 | TRIDENTIND | - | - | - | - | - | - |
| 07-JUN-2024 | ULL | - | - | - | - | - | - |
| 07-JUN-2024 | UPAL | - | - | - | - | - | - |
| 07-JUN-2024 | USSGLOBAL | - | - | - | - | - | - |
| 07-JUN-2024 | WELGA | - | - | - | - | - | - |
| 07-JUN-2024 | ZEL | - | - | - | - | - | - |
| 07-JUN-2024 | ZRINFRA | - | - | - | - | - | - |