| Date | Symbol | Underlying Close Price (A) | Underlying Previous Day Close Price (B) | Underlying Log Returns (C) = LN(A/B) | Previous Day Underlying Volatility (D) | Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) | Underlying Annualised Volatility (F) = E*Sqrt(365) |
|---|---|---|---|---|---|---|---|
| 18-JUN-2024 | 20MICRONS | 190.31 | 189.55 | 0.0040 | 0.0302 | 0.0301 | 0.5751 |
| 18-JUN-2024 | 21STCENMGM | 56.86 | 57.83 | -0.0169 | 0.0202 | 0.0202 | 0.3859 |
| 18-JUN-2024 | 360ONE | 809.90 | 802.10 | 0.0097 | 0.0215 | 0.0215 | 0.4108 |
| 18-JUN-2024 | 3IINFOLTD | 36.38 | 36.71 | -0.0090 | 0.0335 | 0.0334 | 0.6381 |
| 18-JUN-2024 | 3MINDIA | 37068.55 | 36486.45 | 0.0158 | 0.0196 | 0.0196 | 0.3745 |
| 18-JUN-2024 | 3PLAND | 30.58 | 31.10 | -0.0169 | 0.0320 | 0.0320 | 0.6114 |
| 18-JUN-2024 | 500009 | 44.17 | 44.42 | -0.0056 | 0.0347 | 0.0346 | 0.6610 |
| 18-JUN-2024 | 500012 | 115.45 | 117.65 | -0.0189 | 0.0315 | 0.0314 | 0.5999 |
| 18-JUN-2024 | 500014 | 8.44 | 8.40 | 0.0048 | 0.0376 | 0.0375 | 0.7164 |
| 18-JUN-2024 | 500016 | 10.80 | 11.30 | -0.0453 | 0.0360 | 0.0360 | 0.6878 |
| 18-JUN-2024 | 500028 | 26.16 | 25.13 | 0.0402 | 0.0316 | 0.0317 | 0.6056 |
| 18-JUN-2024 | 500058 | 14.48 | 14.20 | 0.0195 | 0.0281 | 0.0281 | 0.5368 |
| 18-JUN-2024 | 500068 | 16075.50 | 16197.20 | -0.0075 | 0.0184 | 0.0184 | 0.3515 |
| 18-JUN-2024 | 500069 | 385.60 | 392.85 | -0.0186 | 0.0287 | 0.0287 | 0.5483 |
| 18-JUN-2024 | 500123 | 11979.45 | 11871.75 | 0.0090 | 0.0231 | 0.0230 | 0.4394 |
| 18-JUN-2024 | 500142 | 7.13 | 7.27 | -0.0194 | 0.0451 | 0.0450 | 0.8597 |
| 18-JUN-2024 | 500143 | 190.05 | 186.55 | 0.0186 | 0.0356 | 0.0355 | 0.6782 |
| 18-JUN-2024 | 500147 | 4351.85 | 4227.95 | 0.0289 | 0.0318 | 0.0318 | 0.6075 |
| 18-JUN-2024 | 500159 | 156.30 | 143.40 | 0.0861 | 0.0263 | 0.0269 | 0.5139 |
| 18-JUN-2024 | 500166 | 199.30 | 190.95 | 0.0428 | 0.0206 | 0.0208 | 0.3974 |
| 18-JUN-2024 | 500168 | 1192.05 | 1182.40 | 0.0081 | 0.0137 | 0.0137 | 0.2617 |
| 18-JUN-2024 | 500170 | 32.81 | 33.33 | -0.0157 | 0.0352 | 0.0351 | 0.6706 |
| 18-JUN-2024 | 500192 | 3.19 | 3.17 | 0.0063 | 0.0300 | 0.0300 | 0.5731 |
| 18-JUN-2024 | 500202 | 9.82 | 9.43 | 0.0405 | 0.0340 | 0.0341 | 0.6515 |
| 18-JUN-2024 | 500206 | 62.27 | 59.36 | 0.0479 | 0.0424 | 0.0424 | 0.8101 |
| 18-JUN-2024 | 500213 | 604.80 | 604.30 | 0.0008 | 0.0315 | 0.0314 | 0.5999 |
| 18-JUN-2024 | 500220 | 173.40 | 176.90 | -0.0200 | 0.0385 | 0.0385 | 0.7355 |
| 18-JUN-2024 | 500236 | 1.38 | 1.33 | 0.0369 | 0.0339 | 0.0339 | 0.6477 |
| 18-JUN-2024 | 500239 | 27.14 | 27.27 | -0.0048 | 0.0322 | 0.0321 | 0.6133 |
| 18-JUN-2024 | 500240 | 175.90 | 177.50 | -0.0091 | 0.0277 | 0.0277 | 0.5292 |
| 18-JUN-2024 | 500245 | 704.45 | 712.25 | -0.0110 | 0.0262 | 0.0261 | 0.4986 |
| 18-JUN-2024 | 500246 | 193.60 | 184.45 | 0.0484 | 0.0346 | 0.0347 | 0.6629 |
| 18-JUN-2024 | 500248 | 3.08 | 2.94 | 0.0465 | 0.0372 | 0.0373 | 0.7126 |
| 18-JUN-2024 | 500264 | 153.65 | 159.20 | -0.0355 | 0.0373 | 0.0373 | 0.7126 |
| 18-JUN-2024 | 500267 | 369.90 | 362.80 | 0.0194 | 0.0278 | 0.0277 | 0.5292 |
| 18-JUN-2024 | 500270 | 165.00 | 167.05 | -0.0123 | 0.0285 | 0.0284 | 0.5426 |
| 18-JUN-2024 | 500277 | 9.96 | 10.16 | -0.0199 | 0.0347 | 0.0346 | 0.6610 |
| 18-JUN-2024 | 500285 | 54.41 | 55.04 | -0.0115 | 0.0369 | 0.0368 | 0.7031 |
| 18-JUN-2024 | 500298 | 930.35 | 926.40 | 0.0043 | 0.0290 | 0.0289 | 0.5521 |
| 18-JUN-2024 | 500306 | 142.70 | 129.75 | 0.0951 | 0.0300 | 0.0306 | 0.5846 |
| 18-JUN-2024 | 500307 | 421.85 | 424.20 | -0.0056 | 0.0153 | 0.0153 | 0.2923 |
| 18-JUN-2024 | 500319 | 110.67 | 108.85 | 0.0166 | 0.0371 | 0.0370 | 0.7069 |
| 18-JUN-2024 | 500322 | 192.10 | 188.35 | 0.0197 | 0.0305 | 0.0304 | 0.5808 |
| 18-JUN-2024 | 500346 | 67.05 | 67.03 | 0.0003 | 0.0365 | 0.0365 | 0.6973 |
| 18-JUN-2024 | 500357 | 16.44 | 17.09 | -0.0388 | 0.0310 | 0.0310 | 0.5923 |
| 18-JUN-2024 | 500358 | 9.06 | 8.63 | 0.0486 | 0.0297 | 0.0298 | 0.5693 |
| 18-JUN-2024 | 500360 | 102.00 | 105.70 | -0.0356 | 0.0339 | 0.0339 | 0.6477 |
| 18-JUN-2024 | 500365 | 38.59 | 38.09 | 0.0130 | 0.0281 | 0.0280 | 0.5349 |
| 18-JUN-2024 | 500367 | 80.03 | 79.19 | 0.0106 | 0.0237 | 0.0237 | 0.4528 |
| 18-JUN-2024 | 500370 | 60.00 | 61.51 | -0.0249 | 0.0362 | 0.0361 | 0.6897 |
| 18-JUN-2024 | 500388 | 45.95 | 45.95 | 0.0000 | 0.0350 | 0.0349 | 0.6668 |
| 18-JUN-2024 | 500414 | 140.10 | 140.00 | 0.0007 | 0.0271 | 0.0271 | 0.5177 |
| 18-JUN-2024 | 500421 | 18.76 | 19.14 | -0.0201 | 0.0304 | 0.0304 | 0.5808 |
| 18-JUN-2024 | 500422 | 39.00 | 38.55 | 0.0116 | 0.0401 | 0.0400 | 0.7642 |
| 18-JUN-2024 | 500426 | 4.76 | 4.54 | 0.0473 | 0.0350 | 0.0351 | 0.6706 |
| 18-JUN-2024 | 500449 | 46.00 | 45.59 | 0.0090 | 0.0329 | 0.0329 | 0.6286 |
| 18-JUN-2024 | 500450 | 591.70 | 622.80 | -0.0512 | 0.0306 | 0.0307 | 0.5865 |
| 18-JUN-2024 | 500458 | 7.40 | 7.75 | -0.0462 | 0.0375 | 0.0375 | 0.7164 |
| 18-JUN-2024 | 500672 | 1081.25 | 1080.30 | 0.0009 | 0.0230 | 0.0229 | 0.4375 |
| 18-JUN-2024 | 501110 | 7.15 | 7.15 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 18-JUN-2024 | 501111 | 11.02 | 11.02 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 18-JUN-2024 | 501144 | 113.02 | 110.81 | 0.0197 | 0.0154 | 0.0155 | 0.2961 |
| 18-JUN-2024 | 501148 | 489.00 | 480.00 | 0.0186 | 0.0161 | 0.0161 | 0.3076 |
| 18-JUN-2024 | 501151 | 785.50 | 785.50 | 0.0000 | 0.0132 | 0.0132 | 0.2522 |
| 18-JUN-2024 | 501261 | 323.20 | 323.20 | 0.0000 | 0.0066 | 0.0065 | 0.1242 |
| 18-JUN-2024 | 501270 | 1.34 | 1.34 | 0.0000 | 0.0022 | 0.0022 | 0.0420 |
| 18-JUN-2024 | 501298 | 5328.00 | 5300.00 | 0.0053 | 0.0233 | 0.0232 | 0.4432 |
| 18-JUN-2024 | 501311 | 12.07 | 11.98 | 0.0075 | 0.0303 | 0.0302 | 0.5770 |
| 18-JUN-2024 | 501314 | 1.29 | 1.30 | -0.0077 | 0.0532 | 0.0531 | 1.0145 |
| 18-JUN-2024 | 501351 | 109.96 | 109.96 | 0.0000 | 0.0102 | 0.0102 | 0.1949 |
| 18-JUN-2024 | 501370 | 222.35 | 217.40 | 0.0225 | 0.0382 | 0.0382 | 0.7298 |
| 18-JUN-2024 | 501386 | 11.73 | 11.73 | 0.0000 | 0.0226 | 0.0225 | 0.4299 |
| 18-JUN-2024 | 501391 | 650.45 | 641.65 | 0.0136 | 0.0395 | 0.0394 | 0.7527 |
| 18-JUN-2024 | 501421 | 2685.50 | 2740.00 | -0.0201 | 0.0270 | 0.0270 | 0.5158 |
| 18-JUN-2024 | 501430 | 1931.30 | 1918.40 | 0.0067 | 0.0354 | 0.0353 | 0.6744 |
| 18-JUN-2024 | 501477 | 287.00 | 300.00 | -0.0443 | 0.0316 | 0.0317 | 0.6056 |
| 18-JUN-2024 | 501622 | 55.04 | 55.05 | -0.0002 | 0.0314 | 0.0314 | 0.5999 |
| 18-JUN-2024 | 501630 | 24.48 | 24.48 | 0.0000 | 0.0054 | 0.0054 | 0.1032 |
| 18-JUN-2024 | 501700 | 11.60 | 11.57 | 0.0026 | 0.0323 | 0.0323 | 0.6171 |
| 18-JUN-2024 | 501833 | 29.13 | 30.36 | -0.0414 | 0.0317 | 0.0318 | 0.6075 |
| 18-JUN-2024 | 501848 | 63.18 | 60.01 | 0.0515 | 0.0337 | 0.0338 | 0.6457 |
| 18-JUN-2024 | 501945 | 2.37 | 2.33 | 0.0170 | 0.0000 | 0.0012 | 0.0229 |
| 18-JUN-2024 | 502015 | 27.49 | 25.89 | 0.0600 | 0.0358 | 0.0359 | 0.6859 |
| 18-JUN-2024 | 502133 | 97.20 | 98.00 | -0.0082 | 0.0247 | 0.0246 | 0.4700 |
| 18-JUN-2024 | 502250 | 334.85 | 352.45 | -0.0512 | 0.0299 | 0.0301 | 0.5751 |
| 18-JUN-2024 | 502271 | 36.50 | 38.42 | -0.0513 | 0.0242 | 0.0244 | 0.4662 |
| 18-JUN-2024 | 502281 | 22.35 | 22.92 | -0.0252 | 0.0294 | 0.0294 | 0.5617 |
| 18-JUN-2024 | 502294 | 49.61 | 52.00 | -0.0471 | 0.0422 | 0.0423 | 0.8081 |
| 18-JUN-2024 | 502445 | 40.12 | 39.00 | 0.0283 | 0.0377 | 0.0377 | 0.7203 |
| 18-JUN-2024 | 502587 | 69.75 | 70.01 | -0.0037 | 0.0279 | 0.0279 | 0.5330 |
| 18-JUN-2024 | 502589 | 156.85 | 156.85 | 0.0000 | 0.0346 | 0.0345 | 0.6591 |
| 18-JUN-2024 | 502850 | 12.52 | 12.52 | 0.0000 | 0.0073 | 0.0073 | 0.1395 |
| 18-JUN-2024 | 502865 | 645.25 | 651.55 | -0.0097 | 0.0379 | 0.0378 | 0.7222 |
| 18-JUN-2024 | 502873 | 125.00 | 125.60 | -0.0048 | 0.0285 | 0.0285 | 0.5445 |
| 18-JUN-2024 | 502893 | 107.00 | 109.15 | -0.0199 | 0.0339 | 0.0338 | 0.6457 |
| 18-JUN-2024 | 502901 | 10380.70 | 10177.20 | 0.0198 | 0.0301 | 0.0301 | 0.5751 |
| 18-JUN-2024 | 502933 | 239.60 | 240.00 | -0.0017 | 0.0287 | 0.0286 | 0.5464 |
| 18-JUN-2024 | 502958 | 4657.05 | 4663.45 | -0.0014 | 0.0224 | 0.0223 | 0.4260 |
| 18-JUN-2024 | 503092 | 35.00 | 32.77 | 0.0658 | 0.0335 | 0.0337 | 0.6438 |
| 18-JUN-2024 | 503127 | 4050.00 | 3980.00 | 0.0174 | 0.0249 | 0.0249 | 0.4757 |
| 18-JUN-2024 | 503229 | 164.95 | 161.10 | 0.0236 | 0.0378 | 0.0377 | 0.7203 |
| 18-JUN-2024 | 503349 | 4150.00 | 4106.00 | 0.0107 | 0.0272 | 0.0272 | 0.5197 |
| 18-JUN-2024 | 503622 | 7.35 | 7.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | 503624 | 10.91 | 11.11 | -0.0182 | 0.0377 | 0.0376 | 0.7183 |
| 18-JUN-2024 | 503626 | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | 503635 | 13.89 | 13.89 | 0.0000 | 0.0030 | 0.0030 | 0.0573 |
| 18-JUN-2024 | 503639 | 9.55 | 9.55 | 0.0000 | 0.0192 | 0.0192 | 0.3668 |
| 18-JUN-2024 | 503641 | 15.69 | 15.19 | 0.0324 | 0.0348 | 0.0348 | 0.6649 |
| 18-JUN-2024 | 503657 | 21.06 | 21.11 | -0.0024 | 0.0380 | 0.0379 | 0.7241 |
| 18-JUN-2024 | 503659 | 46.31 | 46.31 | 0.0000 | 0.0300 | 0.0299 | 0.5712 |
| 18-JUN-2024 | 503663 | 5.52 | 5.56 | -0.0072 | 0.0412 | 0.0411 | 0.7852 |
| 18-JUN-2024 | 503669 | 39.37 | 39.40 | -0.0008 | 0.0356 | 0.0355 | 0.6782 |
| 18-JUN-2024 | 503671 | 4.55 | 4.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | 503675 | 2.21 | 2.25 | -0.0179 | 0.0422 | 0.0421 | 0.8043 |
| 18-JUN-2024 | 503681 | 3.37 | 3.37 | 0.0000 | 0.0417 | 0.0416 | 0.7948 |
| 18-JUN-2024 | 503685 | 45.30 | 37.75 | 0.1823 | 0.0319 | 0.0343 | 0.6553 |
| 18-JUN-2024 | 503689 | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | 503772 | 65.02 | 65.02 | 0.0000 | 0.0383 | 0.0382 | 0.7298 |
| 18-JUN-2024 | 503776 | 43.93 | 41.90 | 0.0473 | 0.0361 | 0.0362 | 0.6916 |
| 18-JUN-2024 | 503804 | 523.60 | 519.85 | 0.0072 | 0.0199 | 0.0198 | 0.3783 |
| 18-JUN-2024 | 503816 | 133.95 | 141.00 | -0.0513 | 0.0382 | 0.0383 | 0.7317 |
| 18-JUN-2024 | 503837 | 7.71 | 7.71 | 0.0000 | 0.0232 | 0.0232 | 0.4432 |
| 18-JUN-2024 | 503863 | 15.78 | 16.61 | -0.0513 | 0.0294 | 0.0295 | 0.5636 |
| 18-JUN-2024 | 504000 | 92.82 | 92.42 | 0.0043 | 0.0224 | 0.0224 | 0.4280 |
| 18-JUN-2024 | 504028 | 128.95 | 126.90 | 0.0160 | 0.0307 | 0.0307 | 0.5865 |
| 18-JUN-2024 | 504076 | 67.80 | 69.18 | -0.0201 | 0.0385 | 0.0384 | 0.7336 |
| 18-JUN-2024 | 504080 | 1482.25 | 1347.50 | 0.0953 | 0.0363 | 0.0368 | 0.7031 |
| 18-JUN-2024 | 504084 | 52780.50 | 51745.60 | 0.0198 | 0.0350 | 0.0349 | 0.6668 |
| 18-JUN-2024 | 504092 | 100.99 | 101.88 | -0.0088 | 0.0338 | 0.0337 | 0.6438 |
| 18-JUN-2024 | 504093 | 527.90 | 533.15 | -0.0099 | 0.0306 | 0.0305 | 0.5827 |
| 18-JUN-2024 | 504132 | 1087.65 | 1156.80 | -0.0616 | 0.0330 | 0.0333 | 0.6362 |
| 18-JUN-2024 | 504176 | 846.40 | 838.90 | 0.0089 | 0.0357 | 0.0356 | 0.6801 |
| 18-JUN-2024 | 504180 | 81.70 | 85.95 | -0.0507 | 0.0315 | 0.0317 | 0.6056 |
| 18-JUN-2024 | 504240 | 482.65 | 492.50 | -0.0202 | 0.0322 | 0.0322 | 0.6152 |
| 18-JUN-2024 | 504258 | 1541.85 | 1523.30 | 0.0121 | 0.0315 | 0.0314 | 0.5999 |
| 18-JUN-2024 | 504273 | 10.67 | 10.57 | 0.0094 | 0.0332 | 0.0332 | 0.6343 |
| 18-JUN-2024 | 504340 | 6.34 | 6.22 | 0.0191 | 0.0181 | 0.0181 | 0.3458 |
| 18-JUN-2024 | 504341 | 70.47 | 70.98 | -0.0072 | 0.0366 | 0.0365 | 0.6973 |
| 18-JUN-2024 | 504346 | 21.07 | 21.07 | 0.0000 | 0.0083 | 0.0083 | 0.1586 |
| 18-JUN-2024 | 504351 | 2.16 | 2.18 | -0.0092 | 0.0227 | 0.0226 | 0.4318 |
| 18-JUN-2024 | 504356 | 10.09 | 10.10 | -0.0010 | 0.0353 | 0.0352 | 0.6725 |
| 18-JUN-2024 | 504365 | 4.11 | 4.11 | 0.0000 | 0.0017 | 0.0017 | 0.0325 |
| 18-JUN-2024 | 504369 | 3.45 | 3.52 | -0.0201 | 0.0021 | 0.0026 | 0.0497 |
| 18-JUN-2024 | 504375 | 85.05 | 85.05 | 0.0000 | 0.0097 | 0.0096 | 0.1834 |
| 18-JUN-2024 | 504378 | 7.05 | 6.99 | 0.0085 | 0.0360 | 0.0359 | 0.6859 |
| 18-JUN-2024 | 504380 | 73.99 | 74.03 | -0.0005 | 0.0260 | 0.0259 | 0.4948 |
| 18-JUN-2024 | 504392 | 82.67 | 80.56 | 0.0259 | 0.0375 | 0.0374 | 0.7145 |
| 18-JUN-2024 | 504397 | 163.30 | 166.60 | -0.0200 | 0.0353 | 0.0352 | 0.6725 |
| 18-JUN-2024 | 504398 | 39.90 | 39.90 | 0.0000 | 0.0153 | 0.0153 | 0.2923 |
| 18-JUN-2024 | 504605 | 2629.30 | 2390.30 | 0.0953 | 0.0325 | 0.0331 | 0.6324 |
| 18-JUN-2024 | 504646 | 470.85 | 469.05 | 0.0038 | 0.0372 | 0.0371 | 0.7088 |
| 18-JUN-2024 | 504648 | 75.72 | 78.67 | -0.0382 | 0.0364 | 0.0364 | 0.6954 |
| 18-JUN-2024 | 504731 | 169.50 | 166.20 | 0.0197 | 0.0282 | 0.0282 | 0.5388 |
| 18-JUN-2024 | 504746 | 210.00 | 217.05 | -0.0330 | 0.0219 | 0.0220 | 0.4203 |
| 18-JUN-2024 | 504786 | 581.30 | 590.80 | -0.0162 | 0.0288 | 0.0288 | 0.5502 |
| 18-JUN-2024 | 504810 | 91.90 | 94.90 | -0.0321 | 0.0459 | 0.0459 | 0.8769 |
| 18-JUN-2024 | 504840 | 1910.60 | 1908.75 | 0.0010 | 0.0236 | 0.0236 | 0.4509 |
| 18-JUN-2024 | 504882 | 4673.75 | 4747.75 | -0.0157 | 0.0304 | 0.0303 | 0.5789 |
| 18-JUN-2024 | 504903 | 52.80 | 52.01 | 0.0151 | 0.0233 | 0.0232 | 0.4432 |
| 18-JUN-2024 | 504908 | 522.80 | 512.65 | 0.0196 | 0.0356 | 0.0355 | 0.6782 |
| 18-JUN-2024 | 504959 | 3283.55 | 3280.45 | 0.0009 | 0.0241 | 0.0240 | 0.4585 |
| 18-JUN-2024 | 504961 | 103.45 | 103.60 | -0.0014 | 0.0257 | 0.0256 | 0.4891 |
| 18-JUN-2024 | 504988 | 1345.95 | 1313.75 | 0.0242 | 0.0316 | 0.0316 | 0.6037 |
| 18-JUN-2024 | 504998 | 0.44 | 0.44 | 0.0000 | 0.0341 | 0.0340 | 0.6496 |
| 18-JUN-2024 | 505036 | 2461.55 | 2435.70 | 0.0106 | 0.0297 | 0.0296 | 0.5655 |
| 18-JUN-2024 | 505100 | 7.68 | 7.68 | 0.0000 | 0.0126 | 0.0126 | 0.2407 |
| 18-JUN-2024 | 505163 | 1043.95 | 1072.65 | -0.0271 | 0.0251 | 0.0251 | 0.4795 |
| 18-JUN-2024 | 505212 | 150.00 | 143.60 | 0.0436 | 0.0299 | 0.0299 | 0.5712 |
| 18-JUN-2024 | 505216 | 1377.40 | 1390.00 | -0.0091 | 0.0284 | 0.0283 | 0.5407 |
| 18-JUN-2024 | 505232 | 1893.80 | 1870.80 | 0.0122 | 0.0309 | 0.0309 | 0.5903 |
| 18-JUN-2024 | 505250 | 105.40 | 100.40 | 0.0486 | 0.0331 | 0.0332 | 0.6343 |
| 18-JUN-2024 | 505285 | 1045.75 | 1045.75 | 0.0000 | 0.0122 | 0.0122 | 0.2331 |
| 18-JUN-2024 | 505299 | 793.45 | 785.65 | 0.0099 | 0.0362 | 0.0361 | 0.6897 |
| 18-JUN-2024 | 505302 | 1899.00 | 1925.60 | -0.0139 | 0.0305 | 0.0305 | 0.5827 |
| 18-JUN-2024 | 505320 | 125.50 | 125.50 | 0.0000 | 0.0127 | 0.0127 | 0.2426 |
| 18-JUN-2024 | 505336 | 20.43 | 20.03 | 0.0198 | 0.0161 | 0.0161 | 0.3076 |
| 18-JUN-2024 | 505343 | 1.04 | 1.01 | 0.0293 | 0.0294 | 0.0294 | 0.5617 |
| 18-JUN-2024 | 505358 | 255.60 | 246.85 | 0.0348 | 0.0346 | 0.0346 | 0.6610 |
| 18-JUN-2024 | 505502 | 15.76 | 16.08 | -0.0201 | 0.0255 | 0.0254 | 0.4853 |
| 18-JUN-2024 | 505504 | 18.84 | 18.84 | 0.0000 | 0.0026 | 0.0025 | 0.0478 |
| 18-JUN-2024 | 505515 | 9.29 | 9.11 | 0.0196 | 0.0373 | 0.0372 | 0.7107 |
| 18-JUN-2024 | 505520 | 2.10 | 2.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | 505523 | 0.82 | 0.83 | -0.0121 | 0.0347 | 0.0346 | 0.6610 |
| 18-JUN-2024 | 505594 | 32.80 | 32.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | 505650 | 30.03 | 30.64 | -0.0201 | 0.0384 | 0.0384 | 0.7336 |
| 18-JUN-2024 | 505681 | 639.90 | 631.35 | 0.0135 | 0.0223 | 0.0223 | 0.4260 |
| 18-JUN-2024 | 505685 | 4.27 | 4.27 | 0.0000 | 0.0713 | 0.0711 | 1.3584 |
| 18-JUN-2024 | 505690 | 1250.05 | 1227.30 | 0.0184 | 0.0370 | 0.0370 | 0.7069 |
| 18-JUN-2024 | 505693 | 16.28 | 16.01 | 0.0167 | 0.0260 | 0.0260 | 0.4967 |
| 18-JUN-2024 | 505703 | 59.94 | 63.00 | -0.0498 | 0.0277 | 0.0279 | 0.5330 |
| 18-JUN-2024 | 505710 | 92.72 | 92.88 | -0.0017 | 0.0285 | 0.0284 | 0.5426 |
| 18-JUN-2024 | 505712 | 147.95 | 150.90 | -0.0197 | 0.0354 | 0.0353 | 0.6744 |
| 18-JUN-2024 | 505725 | 1214.20 | 1209.55 | 0.0038 | 0.0229 | 0.0228 | 0.4356 |
| 18-JUN-2024 | 505729 | 86.25 | 86.86 | -0.0070 | 0.0290 | 0.0289 | 0.5521 |
| 18-JUN-2024 | 505737 | 1680.25 | 1699.45 | -0.0114 | 0.0354 | 0.0354 | 0.6763 |
| 18-JUN-2024 | 505750 | 917.60 | 911.15 | 0.0071 | 0.0348 | 0.0347 | 0.6629 |
| 18-JUN-2024 | 505797 | 31.43 | 32.07 | -0.0202 | 0.0241 | 0.0240 | 0.4585 |
| 18-JUN-2024 | 505807 | 540.10 | 550.45 | -0.0190 | 0.0309 | 0.0308 | 0.5884 |
| 18-JUN-2024 | 505827 | 380.95 | 378.10 | 0.0075 | 0.0270 | 0.0269 | 0.5139 |
| 18-JUN-2024 | 505840 | 37.19 | 37.37 | -0.0048 | 0.0365 | 0.0364 | 0.6954 |
| 18-JUN-2024 | 505850 | 104.50 | 104.75 | -0.0024 | 0.0183 | 0.0182 | 0.3477 |
| 18-JUN-2024 | 505872 | 4241.15 | 4146.85 | 0.0225 | 0.0290 | 0.0290 | 0.5540 |
| 18-JUN-2024 | 505890 | 3648.50 | 3379.75 | 0.0765 | 0.0225 | 0.0230 | 0.4394 |
| 18-JUN-2024 | 505893 | 487.75 | 476.35 | 0.0237 | 0.0309 | 0.0309 | 0.5903 |
| 18-JUN-2024 | 505978 | 3261.40 | 3199.40 | 0.0192 | 0.0314 | 0.0314 | 0.5999 |
| 18-JUN-2024 | 506003 | 49.77 | 47.40 | 0.0488 | 0.0429 | 0.0429 | 0.8196 |
| 18-JUN-2024 | 506105 | 84.25 | 82.20 | 0.0246 | 0.0279 | 0.0279 | 0.5330 |
| 18-JUN-2024 | 506122 | 165.70 | 157.85 | 0.0485 | 0.0386 | 0.0386 | 0.7375 |
| 18-JUN-2024 | 506128 | 114.34 | 116.67 | -0.0202 | 0.0369 | 0.0368 | 0.7031 |
| 18-JUN-2024 | 506134 | 50.21 | 47.87 | 0.0477 | 0.0252 | 0.0254 | 0.4853 |
| 18-JUN-2024 | 506161 | 3.19 | 3.19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | 506166 | 230.75 | 230.75 | 0.0000 | 0.0155 | 0.0155 | 0.2961 |
| 18-JUN-2024 | 506178 | 17.01 | 17.01 | 0.0000 | 0.0040 | 0.0040 | 0.0764 |
| 18-JUN-2024 | 506180 | 99.22 | 99.22 | 0.0000 | 0.0077 | 0.0077 | 0.1471 |
| 18-JUN-2024 | 506186 | 41.56 | 40.75 | 0.0197 | 0.0419 | 0.0418 | 0.7986 |
| 18-JUN-2024 | 506190 | 50.00 | 50.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | 506196 | 4.25 | 4.25 | 0.0000 | 0.0009 | 0.0009 | 0.0172 |
| 18-JUN-2024 | 506260 | 235.05 | 232.30 | 0.0118 | 0.0295 | 0.0295 | 0.5636 |
| 18-JUN-2024 | 506313 | 175.05 | 175.05 | 0.0000 | 0.0119 | 0.0119 | 0.2273 |
| 18-JUN-2024 | 506365 | 62.19 | 65.00 | -0.0442 | 0.0304 | 0.0305 | 0.5827 |
| 18-JUN-2024 | 506414 | 169.45 | 172.70 | -0.0190 | 0.0286 | 0.0286 | 0.5464 |
| 18-JUN-2024 | 506520 | 9.30 | 9.27 | 0.0032 | 0.0356 | 0.0355 | 0.6782 |
| 18-JUN-2024 | 506528 | 4100.85 | 3905.60 | 0.0488 | 0.0312 | 0.0313 | 0.5980 |
| 18-JUN-2024 | 506530 | 969.70 | 969.30 | 0.0004 | 0.0269 | 0.0268 | 0.5120 |
| 18-JUN-2024 | 506532 | 809.50 | 824.60 | -0.0185 | 0.0287 | 0.0286 | 0.5464 |
| 18-JUN-2024 | 506543 | 13.15 | 12.79 | 0.0278 | 0.0350 | 0.0349 | 0.6668 |
| 18-JUN-2024 | 506597 | 361.00 | 364.30 | -0.0091 | 0.0289 | 0.0288 | 0.5502 |
| 18-JUN-2024 | 506605 | 2940.00 | 2919.00 | 0.0072 | 0.0301 | 0.0301 | 0.5751 |
| 18-JUN-2024 | 506640 | 251.00 | 246.10 | 0.0197 | 0.0372 | 0.0372 | 0.7107 |
| 18-JUN-2024 | 506685 | 443.75 | 458.35 | -0.0324 | 0.0231 | 0.0232 | 0.4432 |
| 18-JUN-2024 | 506687 | 1794.25 | 1800.55 | -0.0035 | 0.0219 | 0.0218 | 0.4165 |
| 18-JUN-2024 | 506734 | 170.00 | 170.25 | -0.0015 | 0.0243 | 0.0243 | 0.4643 |
| 18-JUN-2024 | 506808 | 92.99 | 85.62 | 0.0826 | 0.0349 | 0.0353 | 0.6744 |
| 18-JUN-2024 | 506852 | 40.29 | 40.25 | 0.0010 | 0.0305 | 0.0304 | 0.5808 |
| 18-JUN-2024 | 506854 | 2040.25 | 1938.95 | 0.0509 | 0.0293 | 0.0294 | 0.5617 |
| 18-JUN-2024 | 506858 | 74.48 | 76.00 | -0.0202 | 0.0327 | 0.0327 | 0.6247 |
| 18-JUN-2024 | 506863 | 2.31 | 2.31 | 0.0000 | 0.0201 | 0.0201 | 0.3840 |
| 18-JUN-2024 | 506867 | 29.60 | 29.60 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 18-JUN-2024 | 506879 | 480.55 | 464.40 | 0.0342 | 0.0316 | 0.0316 | 0.6037 |
| 18-JUN-2024 | 506906 | 3.26 | 3.37 | -0.0332 | 0.0345 | 0.0345 | 0.6591 |
| 18-JUN-2024 | 506919 | 132.50 | 134.10 | -0.0120 | 0.0310 | 0.0309 | 0.5903 |
| 18-JUN-2024 | 506935 | 73.85 | 74.00 | -0.0020 | 0.0342 | 0.0341 | 0.6515 |
| 18-JUN-2024 | 506947 | 288.00 | 288.00 | 0.0000 | 0.0219 | 0.0218 | 0.4165 |
| 18-JUN-2024 | 506975 | 3.28 | 3.28 | 0.0000 | 0.0237 | 0.0236 | 0.4509 |
| 18-JUN-2024 | 506979 | 32.96 | 31.47 | 0.0463 | 0.0344 | 0.0345 | 0.6591 |
| 18-JUN-2024 | 506981 | 163.90 | 170.10 | -0.0371 | 0.0283 | 0.0283 | 0.5407 |
| 18-JUN-2024 | 507155 | 229.50 | 235.55 | -0.0260 | 0.0282 | 0.0282 | 0.5388 |
| 18-JUN-2024 | 507180 | 171.75 | 169.80 | 0.0114 | 0.0391 | 0.0390 | 0.7451 |
| 18-JUN-2024 | 507265 | 223.60 | 219.25 | 0.0196 | 0.0295 | 0.0295 | 0.5636 |
| 18-JUN-2024 | 507300 | 1257.75 | 1197.90 | 0.0488 | 0.0340 | 0.0341 | 0.6515 |
| 18-JUN-2024 | 507474 | 74.25 | 75.60 | -0.0180 | 0.0329 | 0.0329 | 0.6286 |
| 18-JUN-2024 | 507486 | 57.04 | 58.44 | -0.0242 | 0.0319 | 0.0318 | 0.6075 |
| 18-JUN-2024 | 507498 | 77.07 | 73.40 | 0.0488 | 0.0328 | 0.0329 | 0.6286 |
| 18-JUN-2024 | 507515 | 22.81 | 21.21 | 0.0727 | 0.0320 | 0.0324 | 0.6190 |
| 18-JUN-2024 | 507530 | 18.18 | 18.18 | 0.0000 | 0.0051 | 0.0051 | 0.0974 |
| 18-JUN-2024 | 507598 | 186.25 | 191.35 | -0.0270 | 0.0357 | 0.0356 | 0.6801 |
| 18-JUN-2024 | 507609 | 60.99 | 61.29 | -0.0049 | 0.0196 | 0.0196 | 0.3745 |
| 18-JUN-2024 | 507621 | 561.40 | 546.55 | 0.0268 | 0.0195 | 0.0196 | 0.3745 |
| 18-JUN-2024 | 507645 | 13060.40 | 13000.00 | 0.0046 | 0.0224 | 0.0223 | 0.4260 |
| 18-JUN-2024 | 507663 | 1.70 | 1.70 | 0.0000 | 0.0100 | 0.0100 | 0.1910 |
| 18-JUN-2024 | 507690 | 374.50 | 352.95 | 0.0593 | 0.0344 | 0.0345 | 0.6591 |
| 18-JUN-2024 | 507753 | 88.14 | 89.64 | -0.0169 | 0.0270 | 0.0270 | 0.5158 |
| 18-JUN-2024 | 507759 | 27.56 | 26.49 | 0.0396 | 0.0356 | 0.0356 | 0.6801 |
| 18-JUN-2024 | 507808 | 24.02 | 24.02 | 0.0000 | 0.0222 | 0.0221 | 0.4222 |
| 18-JUN-2024 | 507813 | 141.35 | 143.30 | -0.0137 | 0.0397 | 0.0396 | 0.7566 |
| 18-JUN-2024 | 507817 | 160.85 | 164.95 | -0.0252 | 0.0387 | 0.0386 | 0.7375 |
| 18-JUN-2024 | 507828 | 16.95 | 16.32 | 0.0379 | 0.0361 | 0.0361 | 0.6897 |
| 18-JUN-2024 | 507833 | 5.11 | 5.00 | 0.0218 | 0.0335 | 0.0335 | 0.6400 |
| 18-JUN-2024 | 507836 | 420.95 | 427.25 | -0.0149 | 0.0281 | 0.0281 | 0.5368 |
| 18-JUN-2024 | 507852 | 51.06 | 51.44 | -0.0074 | 0.0322 | 0.0321 | 0.6133 |
| 18-JUN-2024 | 507864 | 48.08 | 49.08 | -0.0206 | 0.0324 | 0.0323 | 0.6171 |
| 18-JUN-2024 | 507872 | 44.32 | 43.57 | 0.0171 | 0.0337 | 0.0337 | 0.6438 |
| 18-JUN-2024 | 507912 | 145.40 | 138.50 | 0.0486 | 0.0292 | 0.0294 | 0.5617 |
| 18-JUN-2024 | 507917 | 31.50 | 31.50 | 0.0000 | 0.0156 | 0.0156 | 0.2980 |
| 18-JUN-2024 | 507938 | 5.26 | 5.26 | 0.0000 | 0.0140 | 0.0140 | 0.2675 |
| 18-JUN-2024 | 507944 | 1486.80 | 1489.15 | -0.0016 | 0.0308 | 0.0307 | 0.5865 |
| 18-JUN-2024 | 507946 | 239.95 | 240.40 | -0.0019 | 0.0385 | 0.0384 | 0.7336 |
| 18-JUN-2024 | 507948 | 164.00 | 167.30 | -0.0199 | 0.0259 | 0.0258 | 0.4929 |
| 18-JUN-2024 | 507952 | 3.15 | 3.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | 507960 | 201.85 | 203.50 | -0.0081 | 0.0259 | 0.0258 | 0.4929 |
| 18-JUN-2024 | 507962 | 18.84 | 18.84 | 0.0000 | 0.0097 | 0.0097 | 0.1853 |
| 18-JUN-2024 | 507966 | 43.91 | 41.82 | 0.0488 | 0.0397 | 0.0397 | 0.7585 |
| 18-JUN-2024 | 507970 | 39.00 | 39.27 | -0.0069 | 0.0339 | 0.0338 | 0.6457 |
| 18-JUN-2024 | 507981 | 99.60 | 97.65 | 0.0198 | 0.0355 | 0.0354 | 0.6763 |
| 18-JUN-2024 | 507987 | 3.45 | 3.45 | 0.0000 | 0.0034 | 0.0034 | 0.0650 |
| 18-JUN-2024 | 507998 | 82.81 | 81.29 | 0.0185 | 0.0338 | 0.0338 | 0.6457 |
| 18-JUN-2024 | 508136 | 665.90 | 667.95 | -0.0031 | 0.0365 | 0.0364 | 0.6954 |
| 18-JUN-2024 | 508486 | 7966.10 | 8183.05 | -0.0269 | 0.0186 | 0.0187 | 0.3573 |
| 18-JUN-2024 | 508494 | 49.19 | 47.18 | 0.0417 | 0.0224 | 0.0225 | 0.4299 |
| 18-JUN-2024 | 508571 | 256.25 | 261.45 | -0.0201 | 0.0331 | 0.0330 | 0.6305 |
| 18-JUN-2024 | 508664 | 17.93 | 17.80 | 0.0073 | 0.0291 | 0.0290 | 0.5540 |
| 18-JUN-2024 | 508670 | 3910.00 | 3913.05 | -0.0008 | 0.0183 | 0.0182 | 0.3477 |
| 18-JUN-2024 | 508807 | 947.10 | 961.20 | -0.0148 | 0.0236 | 0.0236 | 0.4509 |
| 18-JUN-2024 | 508860 | 1.08 | 1.06 | 0.0187 | 0.0168 | 0.0168 | 0.3210 |
| 18-JUN-2024 | 508867 | 9.10 | 9.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | 508875 | 815.00 | 822.45 | -0.0091 | 0.0363 | 0.0363 | 0.6935 |
| 18-JUN-2024 | 508905 | 57.10 | 58.23 | -0.0196 | 0.0368 | 0.0368 | 0.7031 |
| 18-JUN-2024 | 508918 | 24.42 | 24.31 | 0.0045 | 0.0374 | 0.0373 | 0.7126 |
| 18-JUN-2024 | 508922 | 9.38 | 9.44 | -0.0064 | 0.0334 | 0.0333 | 0.6362 |
| 18-JUN-2024 | 508929 | 47.58 | 47.58 | 0.0000 | 0.0160 | 0.0159 | 0.3038 |
| 18-JUN-2024 | 508941 | 598.10 | 574.40 | 0.0404 | 0.0197 | 0.0199 | 0.3802 |
| 18-JUN-2024 | 508954 | 58.00 | 58.85 | -0.0145 | 0.0360 | 0.0360 | 0.6878 |
| 18-JUN-2024 | 508956 | 26.20 | 25.74 | 0.0177 | 0.0308 | 0.0308 | 0.5884 |
| 18-JUN-2024 | 508961 | 134.50 | 134.50 | 0.0000 | 0.0181 | 0.0181 | 0.3458 |
| 18-JUN-2024 | 508969 | 5.26 | 5.13 | 0.0250 | 0.0308 | 0.0308 | 0.5884 |
| 18-JUN-2024 | 508980 | 14.01 | 13.35 | 0.0483 | 0.0298 | 0.0299 | 0.5712 |
| 18-JUN-2024 | 508993 | 2.45 | 2.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | 508996 | 0.89 | 0.85 | 0.0460 | 0.0326 | 0.0327 | 0.6247 |
| 18-JUN-2024 | 509003 | 0.13 | 0.13 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | 509015 | 53.93 | 52.88 | 0.0197 | 0.0193 | 0.0193 | 0.3687 |
| 18-JUN-2024 | 509026 | 82.12 | 78.21 | 0.0488 | 0.0299 | 0.0300 | 0.5731 |
| 18-JUN-2024 | 509038 | 13.38 | 13.38 | 0.0000 | 0.0146 | 0.0146 | 0.2789 |
| 18-JUN-2024 | 509040 | 177.90 | 175.25 | 0.0150 | 0.0414 | 0.0413 | 0.7890 |
| 18-JUN-2024 | 509046 | 13.42 | 13.42 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | 509051 | 1.46 | 1.47 | -0.0068 | 0.0322 | 0.0321 | 0.6133 |
| 18-JUN-2024 | 509053 | 11.95 | 11.07 | 0.0765 | 0.0392 | 0.0395 | 0.7546 |
| 18-JUN-2024 | 509073 | 20.77 | 19.46 | 0.0651 | 0.0254 | 0.0258 | 0.4929 |
| 18-JUN-2024 | 509084 | 72.00 | 68.94 | 0.0434 | 0.0312 | 0.0313 | 0.5980 |
| 18-JUN-2024 | 509099 | 37.88 | 37.88 | 0.0000 | 0.0093 | 0.0092 | 0.1758 |
| 18-JUN-2024 | 509162 | 174.20 | 164.70 | 0.0561 | 0.0274 | 0.0276 | 0.5273 |
| 18-JUN-2024 | 509196 | 87.34 | 88.42 | -0.0123 | 0.0315 | 0.0314 | 0.5999 |
| 18-JUN-2024 | 509423 | 66.12 | 67.46 | -0.0201 | 0.0354 | 0.0353 | 0.6744 |
| 18-JUN-2024 | 509438 | 8913.95 | 8956.45 | -0.0048 | 0.0232 | 0.0231 | 0.4413 |
| 18-JUN-2024 | 509449 | 43.85 | 45.80 | -0.0435 | 0.0311 | 0.0312 | 0.5961 |
| 18-JUN-2024 | 509470 | 18944.85 | 19131.85 | -0.0098 | 0.0239 | 0.0239 | 0.4566 |
| 18-JUN-2024 | 509472 | 405.55 | 402.45 | 0.0077 | 0.0340 | 0.0339 | 0.6477 |
| 18-JUN-2024 | 509486 | 152.10 | 152.90 | -0.0052 | 0.0315 | 0.0314 | 0.5999 |
| 18-JUN-2024 | 509525 | 1029.25 | 1028.95 | 0.0003 | 0.0280 | 0.0279 | 0.5330 |
| 18-JUN-2024 | 509546 | 40.72 | 40.93 | -0.0051 | 0.0369 | 0.0368 | 0.7031 |
| 18-JUN-2024 | 509563 | 10.33 | 10.75 | -0.0399 | 0.0392 | 0.0392 | 0.7489 |
| 18-JUN-2024 | 509597 | 750.00 | 748.50 | 0.0020 | 0.0373 | 0.0372 | 0.7107 |
| 18-JUN-2024 | 509650 | 38.74 | 38.74 | 0.0000 | 0.0024 | 0.0023 | 0.0439 |
| 18-JUN-2024 | 509732 | 7.09 | 6.96 | 0.0185 | 0.0144 | 0.0144 | 0.2751 |
| 18-JUN-2024 | 509760 | 48.09 | 49.33 | -0.0255 | 0.0409 | 0.0408 | 0.7795 |
| 18-JUN-2024 | 509835 | 15.94 | 14.95 | 0.0641 | 0.0366 | 0.0368 | 0.7031 |
| 18-JUN-2024 | 509845 | 492.90 | 492.90 | 0.0000 | 0.0173 | 0.0173 | 0.3305 |
| 18-JUN-2024 | 509887 | 464.15 | 442.05 | 0.0488 | 0.0216 | 0.0218 | 0.4165 |
| 18-JUN-2024 | 509895 | 273.00 | 278.00 | -0.0181 | 0.0294 | 0.0294 | 0.5617 |
| 18-JUN-2024 | 509910 | 22.68 | 22.68 | 0.0000 | 0.0627 | 0.0625 | 1.1941 |
| 18-JUN-2024 | 509945 | 1084.90 | 1074.00 | 0.0101 | 0.0328 | 0.0327 | 0.6247 |
| 18-JUN-2024 | 509960 | 1622.95 | 1647.05 | -0.0147 | 0.0324 | 0.0323 | 0.6171 |
| 18-JUN-2024 | 510245 | 6.91 | 6.92 | -0.0014 | 0.0316 | 0.0315 | 0.6018 |
| 18-JUN-2024 | 511000 | 33.16 | 33.83 | -0.0200 | 0.0357 | 0.0356 | 0.6801 |
| 18-JUN-2024 | 511012 | 1.03 | 1.05 | -0.0192 | 0.0277 | 0.0277 | 0.5292 |
| 18-JUN-2024 | 511016 | 4.97 | 5.01 | -0.0080 | 0.0413 | 0.0412 | 0.7871 |
| 18-JUN-2024 | 511018 | 64.50 | 64.00 | 0.0078 | 0.0271 | 0.0270 | 0.5158 |
| 18-JUN-2024 | 511048 | 5.18 | 5.18 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | 511060 | 17.00 | 17.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | 511066 | 58.63 | 53.30 | 0.0953 | 0.0366 | 0.0371 | 0.7088 |
| 18-JUN-2024 | 511074 | 938.90 | 938.90 | 0.0000 | 0.0076 | 0.0076 | 0.1452 |
| 18-JUN-2024 | 511092 | 13.18 | 12.93 | 0.0192 | 0.0163 | 0.0163 | 0.3114 |
| 18-JUN-2024 | 511096 | 12.00 | 12.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | 511110 | 19.85 | 18.98 | 0.0448 | 0.0377 | 0.0377 | 0.7203 |
| 18-JUN-2024 | 511116 | 2.26 | 2.18 | 0.0360 | 0.0339 | 0.0339 | 0.6477 |
| 18-JUN-2024 | 511122 | 116.20 | 110.67 | 0.0488 | 0.0318 | 0.0319 | 0.6094 |
| 18-JUN-2024 | 511131 | 16.25 | 16.20 | 0.0031 | 0.0364 | 0.0363 | 0.6935 |
| 18-JUN-2024 | 511147 | 111.90 | 114.15 | -0.0199 | 0.0412 | 0.0411 | 0.7852 |
| 18-JUN-2024 | 511153 | 46.66 | 47.84 | -0.0250 | 0.0329 | 0.0329 | 0.6286 |
| 18-JUN-2024 | 511169 | 7.92 | 8.33 | -0.0505 | 0.0193 | 0.0196 | 0.3745 |
| 18-JUN-2024 | 511176 | 50.71 | 50.71 | 0.0000 | 0.0242 | 0.0242 | 0.4623 |
| 18-JUN-2024 | 511185 | 10.76 | 10.76 | 0.0000 | 0.0099 | 0.0099 | 0.1891 |
| 18-JUN-2024 | 511187 | 2.58 | 2.61 | -0.0116 | 0.0361 | 0.0360 | 0.6878 |
| 18-JUN-2024 | 511200 | 95.85 | 93.06 | 0.0295 | 0.0203 | 0.0204 | 0.3897 |
| 18-JUN-2024 | 511246 | 7.50 | 7.65 | -0.0198 | 0.0276 | 0.0276 | 0.5273 |
| 18-JUN-2024 | 511254 | 61.75 | 61.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | 511260 | 15.85 | 15.85 | 0.0000 | 0.0021 | 0.0021 | 0.0401 |
| 18-JUN-2024 | 511355 | 18.55 | 18.82 | -0.0145 | 0.0323 | 0.0322 | 0.6152 |
| 18-JUN-2024 | 511359 | 75.79 | 77.33 | -0.0201 | 0.0401 | 0.0400 | 0.7642 |
| 18-JUN-2024 | 511377 | 29.77 | 29.77 | 0.0000 | 0.0309 | 0.0308 | 0.5884 |
| 18-JUN-2024 | 511391 | 89.00 | 88.00 | 0.0113 | 0.0360 | 0.0359 | 0.6859 |
| 18-JUN-2024 | 511401 | 12.00 | 11.48 | 0.0443 | 0.0317 | 0.0318 | 0.6075 |
| 18-JUN-2024 | 511411 | 46.39 | 44.80 | 0.0349 | 0.0409 | 0.0409 | 0.7814 |
| 18-JUN-2024 | 511441 | 21.00 | 20.70 | 0.0144 | 0.0347 | 0.0346 | 0.6610 |
| 18-JUN-2024 | 511447 | 2.22 | 2.26 | -0.0179 | 0.0380 | 0.0380 | 0.7260 |
| 18-JUN-2024 | 511451 | 6.68 | 6.37 | 0.0475 | 0.0416 | 0.0417 | 0.7967 |
| 18-JUN-2024 | 511463 | 14.88 | 15.12 | -0.0160 | 0.0275 | 0.0275 | 0.5254 |
| 18-JUN-2024 | 511493 | 18.63 | 19.31 | -0.0358 | 0.0304 | 0.0304 | 0.5808 |
| 18-JUN-2024 | 511501 | 37.58 | 37.01 | 0.0153 | 0.0340 | 0.0339 | 0.6477 |
| 18-JUN-2024 | 511507 | 38.40 | 36.61 | 0.0477 | 0.0376 | 0.0376 | 0.7183 |
| 18-JUN-2024 | 511509 | 40.18 | 40.19 | -0.0002 | 0.0336 | 0.0335 | 0.6400 |
| 18-JUN-2024 | 511523 | 20.86 | 20.67 | 0.0092 | 0.0339 | 0.0338 | 0.6457 |
| 18-JUN-2024 | 511525 | 2.15 | 2.17 | -0.0093 | 0.0256 | 0.0255 | 0.4872 |
| 18-JUN-2024 | 511533 | 36.00 | 35.85 | 0.0042 | 0.0321 | 0.0320 | 0.6114 |
| 18-JUN-2024 | 511535 | 46.50 | 47.44 | -0.0200 | 0.0381 | 0.0380 | 0.7260 |
| 18-JUN-2024 | 511539 | 42.92 | 42.92 | 0.0000 | 0.0199 | 0.0199 | 0.3802 |
| 18-JUN-2024 | 511543 | 16.74 | 15.29 | 0.0906 | 0.0351 | 0.0356 | 0.6801 |
| 18-JUN-2024 | 511549 | 150.30 | 151.90 | -0.0106 | 0.0274 | 0.0273 | 0.5216 |
| 18-JUN-2024 | 511557 | 1.09 | 1.08 | 0.0092 | 0.0382 | 0.0381 | 0.7279 |
| 18-JUN-2024 | 511563 | 31.28 | 32.92 | -0.0511 | 0.0215 | 0.0217 | 0.4146 |
| 18-JUN-2024 | 511571 | 133.15 | 130.05 | 0.0236 | 0.0403 | 0.0402 | 0.7680 |
| 18-JUN-2024 | 511577 | 20.72 | 20.72 | 0.0000 | 0.0166 | 0.0165 | 0.3152 |
| 18-JUN-2024 | 511585 | 3.59 | 3.60 | -0.0028 | 0.0149 | 0.0148 | 0.2828 |
| 18-JUN-2024 | 511593 | 13.46 | 13.20 | 0.0195 | 0.0367 | 0.0366 | 0.6992 |
| 18-JUN-2024 | 511601 | 14.25 | 14.29 | -0.0028 | 0.0395 | 0.0394 | 0.7527 |
| 18-JUN-2024 | 511609 | 29.68 | 29.67 | 0.0003 | 0.0148 | 0.0148 | 0.2828 |
| 18-JUN-2024 | 511626 | 19.52 | 19.91 | -0.0198 | 0.0454 | 0.0454 | 0.8674 |
| 18-JUN-2024 | 511628 | 801.95 | 801.30 | 0.0008 | 0.0346 | 0.0345 | 0.6591 |
| 18-JUN-2024 | 511634 | 11.68 | 11.68 | 0.0000 | 0.0154 | 0.0154 | 0.2942 |
| 18-JUN-2024 | 511644 | 319.10 | 320.45 | -0.0042 | 0.0235 | 0.0235 | 0.4490 |
| 18-JUN-2024 | 511654 | 30.00 | 30.74 | -0.0244 | 0.0326 | 0.0326 | 0.6228 |
| 18-JUN-2024 | 511658 | 110.70 | 111.80 | -0.0099 | 0.0370 | 0.0370 | 0.7069 |
| 18-JUN-2024 | 511660 | 4.01 | 4.01 | 0.0000 | 0.0126 | 0.0126 | 0.2407 |
| 18-JUN-2024 | 511664 | 5.92 | 4.94 | 0.1810 | 0.0401 | 0.0420 | 0.8024 |
| 18-JUN-2024 | 511672 | 67.33 | 69.01 | -0.0246 | 0.0318 | 0.0317 | 0.6056 |
| 18-JUN-2024 | 511688 | 7.85 | 8.07 | -0.0276 | 0.0333 | 0.0333 | 0.6362 |
| 18-JUN-2024 | 511692 | 32.37 | 33.20 | -0.0253 | 0.0413 | 0.0413 | 0.7890 |
| 18-JUN-2024 | 511696 | 237.40 | 227.25 | 0.0437 | 0.0271 | 0.0272 | 0.5197 |
| 18-JUN-2024 | 511700 | 1.53 | 1.55 | -0.0130 | 0.0278 | 0.0278 | 0.5311 |
| 18-JUN-2024 | 511702 | 46.29 | 46.00 | 0.0063 | 0.0349 | 0.0348 | 0.6649 |
| 18-JUN-2024 | 511710 | 2.16 | 2.09 | 0.0329 | 0.0379 | 0.0379 | 0.7241 |
| 18-JUN-2024 | 511712 | 15.50 | 16.10 | -0.0380 | 0.0381 | 0.0381 | 0.7279 |
| 18-JUN-2024 | 511714 | 40.85 | 43.00 | -0.0513 | 0.0402 | 0.0403 | 0.7699 |
| 18-JUN-2024 | 511716 | 6.88 | 7.16 | -0.0399 | 0.0323 | 0.0324 | 0.6190 |
| 18-JUN-2024 | 511728 | 30.31 | 31.00 | -0.0225 | 0.0371 | 0.0371 | 0.7088 |
| 18-JUN-2024 | 511730 | 29.66 | 29.66 | 0.0000 | 0.0218 | 0.0218 | 0.4165 |
| 18-JUN-2024 | 511734 | 1.86 | 1.78 | 0.0440 | 0.0357 | 0.0358 | 0.6840 |
| 18-JUN-2024 | 511738 | 24.51 | 25.56 | -0.0419 | 0.0203 | 0.0204 | 0.3897 |
| 18-JUN-2024 | 511740 | 162.00 | 158.00 | 0.0250 | 0.0303 | 0.0303 | 0.5789 |
| 18-JUN-2024 | 511754 | 607.60 | 593.95 | 0.0227 | 0.0272 | 0.0271 | 0.5177 |
| 18-JUN-2024 | 511756 | 53.23 | 54.33 | -0.0205 | 0.0338 | 0.0338 | 0.6457 |
| 18-JUN-2024 | 511758 | 51.90 | 52.45 | -0.0105 | 0.0328 | 0.0327 | 0.6247 |
| 18-JUN-2024 | 511760 | 0.92 | 0.89 | 0.0332 | 0.0313 | 0.0313 | 0.5980 |
| 18-JUN-2024 | 511764 | 43.66 | 42.43 | 0.0286 | 0.0360 | 0.0360 | 0.6878 |
| 18-JUN-2024 | 511768 | 815.90 | 814.10 | 0.0022 | 0.0309 | 0.0308 | 0.5884 |
| 18-JUN-2024 | 512008 | 512.50 | 508.85 | 0.0071 | 0.0346 | 0.0346 | 0.6610 |
| 18-JUN-2024 | 512014 | 26.82 | 26.30 | 0.0196 | 0.0370 | 0.0369 | 0.7050 |
| 18-JUN-2024 | 512018 | 9.00 | 8.95 | 0.0056 | 0.0343 | 0.0343 | 0.6553 |
| 18-JUN-2024 | 512020 | 6743.05 | 6900.50 | -0.0231 | 0.0366 | 0.0366 | 0.6992 |
| 18-JUN-2024 | 512022 | 244.45 | 244.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | 512024 | 110.00 | 109.25 | 0.0068 | 0.0184 | 0.0183 | 0.3496 |
| 18-JUN-2024 | 512025 | 146.00 | 146.00 | 0.0000 | 0.0070 | 0.0070 | 0.1337 |
| 18-JUN-2024 | 512026 | 1.95 | 1.95 | 0.0000 | 0.0191 | 0.0191 | 0.3649 |
| 18-JUN-2024 | 512036 | 157.00 | 159.00 | -0.0127 | 0.0274 | 0.0273 | 0.5216 |
| 18-JUN-2024 | 512038 | 543.65 | 567.40 | -0.0428 | 0.0228 | 0.0229 | 0.4375 |
| 18-JUN-2024 | 512047 | 31.09 | 30.49 | 0.0195 | 0.0357 | 0.0356 | 0.6801 |
| 18-JUN-2024 | 512048 | 4.68 | 4.79 | -0.0232 | 0.0403 | 0.0402 | 0.7680 |
| 18-JUN-2024 | 512062 | 9.99 | 9.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | 512064 | 88.30 | 88.21 | 0.0010 | 0.0301 | 0.0300 | 0.5731 |
| 18-JUN-2024 | 512065 | 4.63 | 4.41 | 0.0487 | 0.0034 | 0.0049 | 0.0936 |
| 18-JUN-2024 | 512068 | 108.90 | 109.90 | -0.0091 | 0.0353 | 0.0353 | 0.6744 |
| 18-JUN-2024 | 512091 | 1.44 | 1.44 | 0.0000 | 0.0929 | 0.0927 | 1.7710 |
| 18-JUN-2024 | 512093 | 6.09 | 5.80 | 0.0488 | 0.0317 | 0.0318 | 0.6075 |
| 18-JUN-2024 | 512097 | 0.67 | 0.68 | -0.0148 | 0.0773 | 0.0772 | 1.4749 |
| 18-JUN-2024 | 512099 | 963.00 | 963.90 | -0.0009 | 0.0221 | 0.0220 | 0.4203 |
| 18-JUN-2024 | 512101 | 17.40 | 17.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | 512103 | 155.10 | 147.75 | 0.0485 | 0.0524 | 0.0524 | 1.0011 |
| 18-JUN-2024 | 512109 | 23.97 | 23.97 | 0.0000 | 0.0106 | 0.0105 | 0.2006 |
| 18-JUN-2024 | 512115 | 158.00 | 156.55 | 0.0092 | 0.0308 | 0.0307 | 0.5865 |
| 18-JUN-2024 | 512117 | 3.67 | 3.67 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | 512149 | 0.99 | 0.95 | 0.0412 | 0.0851 | 0.0849 | 1.6220 |
| 18-JUN-2024 | 512153 | 3.55 | 3.55 | 0.0000 | 0.0135 | 0.0135 | 0.2579 |
| 18-JUN-2024 | 512165 | 126.45 | 128.35 | -0.0149 | 0.0293 | 0.0292 | 0.5579 |
| 18-JUN-2024 | 512169 | 13.04 | 13.72 | -0.0508 | 0.0285 | 0.0287 | 0.5483 |
| 18-JUN-2024 | 512175 | 4.75 | 4.76 | -0.0021 | 0.0315 | 0.0314 | 0.5999 |
| 18-JUN-2024 | 512197 | 3.24 | 3.09 | 0.0474 | 0.0345 | 0.0345 | 0.6591 |
| 18-JUN-2024 | 512213 | 15.50 | 15.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | 512215 | 38.68 | 40.71 | -0.0512 | 0.0310 | 0.0312 | 0.5961 |
| 18-JUN-2024 | 512217 | 24.68 | 24.04 | 0.0263 | 0.0378 | 0.0378 | 0.7222 |
| 18-JUN-2024 | 512221 | 13.77 | 13.77 | 0.0000 | 0.0018 | 0.0018 | 0.0344 |
| 18-JUN-2024 | 512229 | 1180.90 | 1157.75 | 0.0198 | 0.0183 | 0.0183 | 0.3496 |
| 18-JUN-2024 | 512233 | 27.00 | 27.00 | 0.0000 | 0.0033 | 0.0033 | 0.0630 |
| 18-JUN-2024 | 512247 | 8.09 | 7.36 | 0.0946 | 0.0381 | 0.0386 | 0.7375 |
| 18-JUN-2024 | 512257 | 4.27 | 4.12 | 0.0358 | 0.0321 | 0.0321 | 0.6133 |
| 18-JUN-2024 | 512261 | 3.00 | 3.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | 512267 | 19.30 | 19.15 | 0.0078 | 0.0340 | 0.0339 | 0.6477 |
| 18-JUN-2024 | 512271 | 116.50 | 116.50 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 18-JUN-2024 | 512277 | 75.79 | 75.79 | 0.0000 | 0.0244 | 0.0244 | 0.4662 |
| 18-JUN-2024 | 512279 | 23.83 | 23.83 | 0.0000 | 0.0288 | 0.0287 | 0.5483 |
| 18-JUN-2024 | 512297 | 38.90 | 40.90 | -0.0501 | 0.0287 | 0.0288 | 0.5502 |
| 18-JUN-2024 | 512301 | 9.14 | 9.03 | 0.0121 | 0.0333 | 0.0333 | 0.6362 |
| 18-JUN-2024 | 512329 | 467.15 | 469.80 | -0.0057 | 0.1758 | 0.1754 | 3.3510 |
| 18-JUN-2024 | 512341 | 0.44 | 0.44 | 0.0000 | 0.0128 | 0.0128 | 0.2445 |
| 18-JUN-2024 | 512344 | 6.67 | 6.36 | 0.0476 | 0.0419 | 0.0419 | 0.8005 |
| 18-JUN-2024 | 512345 | 19.40 | 19.40 | 0.0000 | 0.0135 | 0.0134 | 0.2560 |
| 18-JUN-2024 | 512359 | 0.31 | 0.32 | -0.0317 | 0.1378 | 0.1375 | 2.6269 |
| 18-JUN-2024 | 512367 | 11.52 | 11.52 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 18-JUN-2024 | 512377 | 3.84 | 3.84 | 0.0000 | 0.0028 | 0.0028 | 0.0535 |
| 18-JUN-2024 | 512379 | 10.46 | 10.59 | -0.0124 | 0.0401 | 0.0400 | 0.7642 |
| 18-JUN-2024 | 512393 | 261.20 | 274.90 | -0.0511 | 0.0330 | 0.0332 | 0.6343 |
| 18-JUN-2024 | 512399 | 15.58 | 15.28 | 0.0194 | 0.0299 | 0.0298 | 0.5693 |
| 18-JUN-2024 | 512404 | 0.05 | 0.05 | 0.0000 | 0.0358 | 0.0358 | 0.6840 |
| 18-JUN-2024 | 512405 | 11.87 | 11.87 | 0.0000 | 0.0072 | 0.0072 | 0.1376 |
| 18-JUN-2024 | 512408 | 10.05 | 10.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | 512415 | 14.12 | 13.85 | 0.0193 | 0.0155 | 0.0155 | 0.2961 |
| 18-JUN-2024 | 512425 | 595.35 | 619.30 | -0.0394 | 0.0379 | 0.0379 | 0.7241 |
| 18-JUN-2024 | 512437 | 889.25 | 903.40 | -0.0158 | 0.0318 | 0.0318 | 0.6075 |
| 18-JUN-2024 | 512441 | 12.06 | 12.29 | -0.0189 | 0.0340 | 0.0339 | 0.6477 |
| 18-JUN-2024 | 512443 | 6.11 | 6.13 | -0.0033 | 0.0259 | 0.0258 | 0.4929 |
| 18-JUN-2024 | 512453 | 660.25 | 652.60 | 0.0117 | 0.0228 | 0.0228 | 0.4356 |
| 18-JUN-2024 | 512463 | 34.07 | 33.66 | 0.0121 | 0.0358 | 0.0358 | 0.6840 |
| 18-JUN-2024 | 512477 | 250.00 | 250.80 | -0.0032 | 0.0361 | 0.0360 | 0.6878 |
| 18-JUN-2024 | 512479 | 555.75 | 555.75 | 0.0000 | 0.0160 | 0.0159 | 0.3038 |
| 18-JUN-2024 | 512481 | 9.42 | 9.61 | -0.0200 | 0.0363 | 0.0363 | 0.6935 |
| 18-JUN-2024 | 512485 | 67.51 | 67.51 | 0.0000 | 0.0309 | 0.0309 | 0.5903 |
| 18-JUN-2024 | 512489 | 214.85 | 213.45 | 0.0065 | 0.0373 | 0.0372 | 0.7107 |
| 18-JUN-2024 | 512493 | 50.63 | 47.01 | 0.0742 | 0.0309 | 0.0313 | 0.5980 |
| 18-JUN-2024 | 512499 | 0.62 | 0.61 | 0.0163 | 0.0132 | 0.0132 | 0.2522 |
| 18-JUN-2024 | 512511 | 1.03 | 1.03 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 18-JUN-2024 | 512527 | 1648.90 | 1621.75 | 0.0166 | 0.0329 | 0.0329 | 0.6286 |
| 18-JUN-2024 | 512565 | 30.40 | 31.94 | -0.0494 | 0.0332 | 0.0333 | 0.6362 |
| 18-JUN-2024 | 512587 | 66.95 | 66.55 | 0.0060 | 0.0356 | 0.0355 | 0.6782 |
| 18-JUN-2024 | 512589 | 39.72 | 40.24 | -0.0130 | 0.0353 | 0.0352 | 0.6725 |
| 18-JUN-2024 | 512591 | 12.39 | 11.97 | 0.0345 | 0.0280 | 0.0281 | 0.5368 |
| 18-JUN-2024 | 512595 | 854.80 | 872.20 | -0.0202 | 0.0245 | 0.0245 | 0.4681 |
| 18-JUN-2024 | 512600 | 45.06 | 45.06 | 0.0000 | 0.0248 | 0.0247 | 0.4719 |
| 18-JUN-2024 | 512604 | 5.30 | 5.30 | 0.0000 | 0.0454 | 0.0453 | 0.8655 |
| 18-JUN-2024 | 512618 | 8.88 | 8.96 | -0.0090 | 0.0320 | 0.0320 | 0.6114 |
| 18-JUN-2024 | 512624 | 4.50 | 4.40 | 0.0225 | 0.0368 | 0.0367 | 0.7012 |
| 18-JUN-2024 | 512634 | 119.35 | 118.95 | 0.0034 | 0.0328 | 0.0327 | 0.6247 |
| 18-JUN-2024 | 513005 | 40.97 | 41.31 | -0.0083 | 0.0337 | 0.0336 | 0.6419 |
| 18-JUN-2024 | 513039 | 3.31 | 3.31 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | 513043 | 91.90 | 90.60 | 0.0142 | 0.0436 | 0.0435 | 0.8311 |
| 18-JUN-2024 | 513059 | 36.56 | 36.72 | -0.0044 | 0.0322 | 0.0321 | 0.6133 |
| 18-JUN-2024 | 513063 | 34.90 | 33.06 | 0.0542 | 0.0352 | 0.0353 | 0.6744 |
| 18-JUN-2024 | 513117 | 11.03 | 11.05 | -0.0018 | 0.0399 | 0.0398 | 0.7604 |
| 18-JUN-2024 | 513119 | 91.58 | 91.58 | 0.0000 | 0.0307 | 0.0306 | 0.5846 |
| 18-JUN-2024 | 513149 | 778.00 | 792.95 | -0.0190 | 0.0332 | 0.0331 | 0.6324 |
| 18-JUN-2024 | 513173 | 33.50 | 33.23 | 0.0081 | 0.0311 | 0.0310 | 0.5923 |
| 18-JUN-2024 | 513252 | 750.00 | 726.05 | 0.0325 | 0.0290 | 0.0290 | 0.5540 |
| 18-JUN-2024 | 513295 | 7.32 | 7.32 | 0.0000 | 0.0474 | 0.0473 | 0.9037 |
| 18-JUN-2024 | 513303 | 20.52 | 20.78 | -0.0126 | 0.0369 | 0.0368 | 0.7031 |
| 18-JUN-2024 | 513307 | 71.49 | 71.98 | -0.0068 | 0.0340 | 0.0340 | 0.6496 |
| 18-JUN-2024 | 513309 | 15.55 | 15.91 | -0.0229 | 0.0369 | 0.0368 | 0.7031 |
| 18-JUN-2024 | 513337 | 15.37 | 15.68 | -0.0200 | 0.0427 | 0.0426 | 0.8139 |
| 18-JUN-2024 | 513353 | 271.35 | 272.70 | -0.0050 | 0.0300 | 0.0299 | 0.5712 |
| 18-JUN-2024 | 513361 | 3.59 | 3.65 | -0.0166 | 0.0293 | 0.0293 | 0.5598 |
| 18-JUN-2024 | 513369 | 93.52 | 93.55 | -0.0003 | 0.0367 | 0.0366 | 0.6992 |
| 18-JUN-2024 | 513397 | 11.83 | 12.45 | -0.0511 | 0.0342 | 0.0343 | 0.6553 |
| 18-JUN-2024 | 513401 | 51.19 | 50.76 | 0.0084 | 0.0441 | 0.0440 | 0.8406 |
| 18-JUN-2024 | 513403 | 5.56 | 5.85 | -0.0508 | 0.0427 | 0.0427 | 0.8158 |
| 18-JUN-2024 | 513418 | 5.08 | 5.11 | -0.0059 | 0.0392 | 0.0391 | 0.7470 |
| 18-JUN-2024 | 513422 | 26.88 | 25.00 | 0.0725 | 0.0382 | 0.0385 | 0.7355 |
| 18-JUN-2024 | 513430 | 28.60 | 28.65 | -0.0017 | 0.0348 | 0.0347 | 0.6629 |
| 18-JUN-2024 | 513452 | 9.57 | 9.53 | 0.0042 | 0.0347 | 0.0346 | 0.6610 |
| 18-JUN-2024 | 513456 | 29.57 | 29.76 | -0.0064 | 0.0331 | 0.0331 | 0.6324 |
| 18-JUN-2024 | 513460 | 11.07 | 11.65 | -0.0511 | 0.0345 | 0.0346 | 0.6610 |
| 18-JUN-2024 | 513472 | 199.65 | 191.70 | 0.0406 | 0.0353 | 0.0353 | 0.6744 |
| 18-JUN-2024 | 513488 | 39.21 | 39.43 | -0.0056 | 0.0389 | 0.0388 | 0.7413 |
| 18-JUN-2024 | 513496 | 181.00 | 183.20 | -0.0121 | 0.0188 | 0.0188 | 0.3592 |
| 18-JUN-2024 | 513498 | 238.70 | 239.20 | -0.0021 | 0.0334 | 0.0333 | 0.6362 |
| 18-JUN-2024 | 513502 | 7.06 | 7.31 | -0.0348 | 0.0415 | 0.0415 | 0.7929 |
| 18-JUN-2024 | 513507 | 164.30 | 164.30 | 0.0000 | 0.0308 | 0.0307 | 0.5865 |
| 18-JUN-2024 | 513511 | 224.45 | 224.70 | -0.0011 | 0.0312 | 0.0311 | 0.5942 |
| 18-JUN-2024 | 513513 | 10.67 | 10.46 | 0.0199 | 0.0372 | 0.0371 | 0.7088 |
| 18-JUN-2024 | 513515 | 1.35 | 1.29 | 0.0455 | 0.0355 | 0.0355 | 0.6782 |
| 18-JUN-2024 | 513528 | 2.96 | 2.92 | 0.0136 | 0.0404 | 0.0403 | 0.7699 |
| 18-JUN-2024 | 513532 | 242.80 | 243.50 | -0.0029 | 0.0328 | 0.0327 | 0.6247 |
| 18-JUN-2024 | 513536 | 14.64 | 14.88 | -0.0163 | 0.0373 | 0.0373 | 0.7126 |
| 18-JUN-2024 | 513540 | 11.90 | 11.90 | 0.0000 | 0.0231 | 0.0230 | 0.4394 |
| 18-JUN-2024 | 513548 | 412.25 | 343.55 | 0.1823 | 0.0314 | 0.0339 | 0.6477 |
| 18-JUN-2024 | 513566 | 24.93 | 24.35 | 0.0235 | 0.0365 | 0.0364 | 0.6954 |
| 18-JUN-2024 | 513575 | 41.55 | 39.58 | 0.0486 | 0.0354 | 0.0355 | 0.6782 |
| 18-JUN-2024 | 513579 | 12.47 | 13.12 | -0.0508 | 0.0222 | 0.0225 | 0.4299 |
| 18-JUN-2024 | 513629 | 81.42 | 81.56 | -0.0017 | 0.0315 | 0.0314 | 0.5999 |
| 18-JUN-2024 | 513642 | 69.91 | 70.09 | -0.0026 | 0.0314 | 0.0313 | 0.5980 |
| 18-JUN-2024 | 513687 | 4.94 | 4.94 | 0.0000 | 0.0333 | 0.0332 | 0.6343 |
| 18-JUN-2024 | 513693 | 46.96 | 47.60 | -0.0135 | 0.0297 | 0.0296 | 0.5655 |
| 18-JUN-2024 | 513699 | 35.00 | 34.87 | 0.0037 | 0.0388 | 0.0387 | 0.7394 |
| 18-JUN-2024 | 513709 | 167.20 | 161.80 | 0.0328 | 0.0308 | 0.0308 | 0.5884 |
| 18-JUN-2024 | 513713 | 7.46 | 7.51 | -0.0067 | 0.0355 | 0.0354 | 0.6763 |
| 18-JUN-2024 | 513721 | 9.59 | 9.41 | 0.0189 | 0.0346 | 0.0346 | 0.6610 |
| 18-JUN-2024 | 514010 | 61.71 | 60.50 | 0.0198 | 0.0295 | 0.0295 | 0.5636 |
| 18-JUN-2024 | 514028 | 31.00 | 30.00 | 0.0328 | 0.0328 | 0.0328 | 0.6266 |
| 18-JUN-2024 | 514030 | 219.35 | 214.75 | 0.0212 | 0.0234 | 0.0234 | 0.4471 |
| 18-JUN-2024 | 514060 | 23.69 | 24.93 | -0.0510 | 0.0774 | 0.0773 | 1.4768 |
| 18-JUN-2024 | 514087 | 84.35 | 86.11 | -0.0207 | 0.0258 | 0.0258 | 0.4929 |
| 18-JUN-2024 | 514113 | 26.21 | 25.99 | 0.0084 | 0.0242 | 0.0241 | 0.4604 |
| 18-JUN-2024 | 514128 | 19.10 | 20.07 | -0.0495 | 0.0286 | 0.0288 | 0.5502 |
| 18-JUN-2024 | 514138 | 397.05 | 393.75 | 0.0083 | 0.0302 | 0.0302 | 0.5770 |
| 18-JUN-2024 | 514140 | 24.85 | 25.14 | -0.0116 | 0.0339 | 0.0339 | 0.6477 |
| 18-JUN-2024 | 514144 | 0.98 | 0.94 | 0.0417 | 0.0371 | 0.0371 | 0.7088 |
| 18-JUN-2024 | 514165 | 13.14 | 13.19 | -0.0038 | 0.0323 | 0.0323 | 0.6171 |
| 18-JUN-2024 | 514171 | 34.00 | 33.29 | 0.0211 | 0.0372 | 0.0371 | 0.7088 |
| 18-JUN-2024 | 514177 | 82.66 | 82.66 | 0.0000 | 0.0192 | 0.0192 | 0.3668 |
| 18-JUN-2024 | 514183 | 134.15 | 129.60 | 0.0345 | 0.0208 | 0.0209 | 0.3993 |
| 18-JUN-2024 | 514197 | 32.09 | 34.88 | -0.0834 | 0.0385 | 0.0388 | 0.7413 |
| 18-JUN-2024 | 514215 | 149.00 | 153.40 | -0.0291 | 0.0284 | 0.0284 | 0.5426 |
| 18-JUN-2024 | 514221 | 0.31 | 0.30 | 0.0328 | 0.0097 | 0.0099 | 0.1891 |
| 18-JUN-2024 | 514223 | 4.99 | 5.01 | -0.0040 | 0.0404 | 0.0403 | 0.7699 |
| 18-JUN-2024 | 514236 | 0.10 | 0.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | 514238 | 2547.50 | 2484.65 | 0.0250 | 0.0410 | 0.0409 | 0.7814 |
| 18-JUN-2024 | 514240 | 15.13 | 15.43 | -0.0196 | 0.0403 | 0.0402 | 0.7680 |
| 18-JUN-2024 | 514248 | 70.01 | 69.46 | 0.0079 | 0.0357 | 0.0356 | 0.6801 |
| 18-JUN-2024 | 514260 | 4.42 | 4.42 | 0.0000 | 0.0108 | 0.0108 | 0.2063 |
| 18-JUN-2024 | 514264 | 17.94 | 17.96 | -0.0011 | 0.0324 | 0.0323 | 0.6171 |
| 18-JUN-2024 | 514266 | 80.50 | 79.81 | 0.0086 | 0.0294 | 0.0293 | 0.5598 |
| 18-JUN-2024 | 514272 | 118.00 | 117.20 | 0.0068 | 0.0331 | 0.0330 | 0.6305 |
| 18-JUN-2024 | 514280 | 176.85 | 168.55 | 0.0481 | 0.0342 | 0.0343 | 0.6553 |
| 18-JUN-2024 | 514302 | 165.50 | 175.00 | -0.0558 | 0.0341 | 0.0343 | 0.6553 |
| 18-JUN-2024 | 514312 | 31.99 | 31.16 | 0.0263 | 0.0310 | 0.0310 | 0.5923 |
| 18-JUN-2024 | 514316 | 121.30 | 117.90 | 0.0284 | 0.0270 | 0.0270 | 0.5158 |
| 18-JUN-2024 | 514318 | 23.15 | 22.05 | 0.0487 | 0.0196 | 0.0199 | 0.3802 |
| 18-JUN-2024 | 514322 | 71.28 | 74.59 | -0.0454 | 0.0349 | 0.0350 | 0.6687 |
| 18-JUN-2024 | 514324 | 168.80 | 168.80 | 0.0000 | 0.0230 | 0.0230 | 0.4394 |
| 18-JUN-2024 | 514326 | 13.30 | 13.06 | 0.0182 | 0.0377 | 0.0376 | 0.7183 |
| 18-JUN-2024 | 514330 | 122.38 | 119.99 | 0.0197 | 0.0430 | 0.0429 | 0.8196 |
| 18-JUN-2024 | 514332 | 17.50 | 17.30 | 0.0115 | 0.0410 | 0.0409 | 0.7814 |
| 18-JUN-2024 | 514336 | 11.85 | 11.85 | 0.0000 | 0.0101 | 0.0101 | 0.1930 |
| 18-JUN-2024 | 514358 | 165.13 | 157.27 | 0.0488 | 0.0427 | 0.0427 | 0.8158 |
| 18-JUN-2024 | 514360 | 480.70 | 486.05 | -0.0111 | 0.0303 | 0.0302 | 0.5770 |
| 18-JUN-2024 | 514378 | 38.51 | 37.11 | 0.0370 | 0.0363 | 0.0363 | 0.6935 |
| 18-JUN-2024 | 514386 | 5.91 | 6.22 | -0.0511 | 0.0415 | 0.0415 | 0.7929 |
| 18-JUN-2024 | 514400 | 19.50 | 19.84 | -0.0173 | 0.0373 | 0.0373 | 0.7126 |
| 18-JUN-2024 | 514402 | 49.66 | 48.69 | 0.0197 | 0.0260 | 0.0260 | 0.4967 |
| 18-JUN-2024 | 514412 | 38.30 | 38.93 | -0.0163 | 0.0263 | 0.0262 | 0.5006 |
| 18-JUN-2024 | 514428 | 379.50 | 377.75 | 0.0046 | 0.0353 | 0.0352 | 0.6725 |
| 18-JUN-2024 | 514440 | 46.44 | 46.44 | 0.0000 | 0.0130 | 0.0129 | 0.2465 |
| 18-JUN-2024 | 514442 | 38.02 | 38.03 | -0.0003 | 0.0377 | 0.0376 | 0.7183 |
| 18-JUN-2024 | 514448 | 1443.85 | 1448.80 | -0.0034 | 0.0229 | 0.0229 | 0.4375 |
| 18-JUN-2024 | 514454 | 27.93 | 26.60 | 0.0488 | 0.0309 | 0.0310 | 0.5923 |
| 18-JUN-2024 | 514460 | 16.01 | 15.30 | 0.0454 | 0.0272 | 0.0273 | 0.5216 |
| 18-JUN-2024 | 514470 | 81.24 | 82.76 | -0.0185 | 0.0359 | 0.0359 | 0.6859 |
| 18-JUN-2024 | 515008 | 123.35 | 119.75 | 0.0296 | 0.0284 | 0.0284 | 0.5426 |
| 18-JUN-2024 | 515043 | 133.30 | 132.10 | 0.0090 | 0.0237 | 0.0237 | 0.4528 |
| 18-JUN-2024 | 515059 | 63.97 | 63.64 | 0.0052 | 0.0359 | 0.0358 | 0.6840 |
| 18-JUN-2024 | 515085 | 5.09 | 4.96 | 0.0259 | 0.0362 | 0.0362 | 0.6916 |
| 18-JUN-2024 | 515127 | 2.25 | 2.28 | -0.0132 | 0.0378 | 0.0377 | 0.7203 |
| 18-JUN-2024 | 515147 | 143.60 | 146.70 | -0.0214 | 0.0349 | 0.0348 | 0.6649 |
| 18-JUN-2024 | 516003 | 309.15 | 294.70 | 0.0479 | 0.0326 | 0.0327 | 0.6247 |
| 18-JUN-2024 | 516020 | 4.35 | 4.27 | 0.0186 | 0.0334 | 0.0334 | 0.6381 |
| 18-JUN-2024 | 516032 | 14.39 | 14.11 | 0.0196 | 0.0241 | 0.0241 | 0.4604 |
| 18-JUN-2024 | 516038 | 78.66 | 79.00 | -0.0043 | 0.0188 | 0.0188 | 0.3592 |
| 18-JUN-2024 | 516062 | 4.56 | 4.80 | -0.0513 | 0.0355 | 0.0356 | 0.6801 |
| 18-JUN-2024 | 516078 | 41.03 | 41.50 | -0.0114 | 0.0401 | 0.0400 | 0.7642 |
| 18-JUN-2024 | 516096 | 219.20 | 215.95 | 0.0149 | 0.0339 | 0.0339 | 0.6477 |
| 18-JUN-2024 | 516098 | 15.30 | 14.59 | 0.0475 | 0.0325 | 0.0326 | 0.6228 |
| 18-JUN-2024 | 516106 | 10.78 | 10.52 | 0.0244 | 0.0383 | 0.0383 | 0.7317 |
| 18-JUN-2024 | 516108 | 93.94 | 92.72 | 0.0131 | 0.0248 | 0.0248 | 0.4738 |
| 18-JUN-2024 | 516110 | 7.67 | 7.70 | -0.0039 | 0.0307 | 0.0306 | 0.5846 |
| 18-JUN-2024 | 517035 | 1914.40 | 1823.25 | 0.0488 | 0.0365 | 0.0366 | 0.6992 |
| 18-JUN-2024 | 517044 | 27.69 | 27.69 | 0.0000 | 0.0327 | 0.0326 | 0.6228 |
| 18-JUN-2024 | 517063 | 56.94 | 57.74 | -0.0140 | 0.0323 | 0.0323 | 0.6171 |
| 18-JUN-2024 | 517077 | 69.45 | 67.30 | 0.0314 | 0.0220 | 0.0221 | 0.4222 |
| 18-JUN-2024 | 517096 | 82.61 | 80.91 | 0.0208 | 0.0356 | 0.0356 | 0.6801 |
| 18-JUN-2024 | 517119 | 24.85 | 25.05 | -0.0080 | 0.0325 | 0.0324 | 0.6190 |
| 18-JUN-2024 | 517166 | 145.55 | 141.70 | 0.0268 | 0.0335 | 0.0335 | 0.6400 |
| 18-JUN-2024 | 517170 | 59.11 | 59.19 | -0.0014 | 0.0327 | 0.0326 | 0.6228 |
| 18-JUN-2024 | 517172 | 12.00 | 12.00 | 0.0000 | 0.0090 | 0.0090 | 0.1719 |
| 18-JUN-2024 | 517201 | 79.00 | 77.90 | 0.0140 | 0.0338 | 0.0337 | 0.6438 |
| 18-JUN-2024 | 517230 | 4.48 | 4.71 | -0.0501 | 0.0000 | 0.0035 | 0.0669 |
| 18-JUN-2024 | 517236 | 138.15 | 140.45 | -0.0165 | 0.0306 | 0.0305 | 0.5827 |
| 18-JUN-2024 | 517238 | 280.00 | 294.60 | -0.0508 | 0.0329 | 0.0330 | 0.6305 |
| 18-JUN-2024 | 517246 | 61.17 | 62.73 | -0.0252 | 0.0324 | 0.0324 | 0.6190 |
| 18-JUN-2024 | 517258 | 146.45 | 147.00 | -0.0037 | 0.0338 | 0.0337 | 0.6438 |
| 18-JUN-2024 | 517264 | 79.30 | 76.51 | 0.0358 | 0.0336 | 0.0336 | 0.6419 |
| 18-JUN-2024 | 517288 | 101.78 | 99.75 | 0.0201 | 0.0397 | 0.0396 | 0.7566 |
| 18-JUN-2024 | 517320 | 6.49 | 6.19 | 0.0473 | 0.0162 | 0.0165 | 0.3152 |
| 18-JUN-2024 | 517356 | 2.13 | 2.24 | -0.0504 | 0.0332 | 0.0333 | 0.6362 |
| 18-JUN-2024 | 517360 | 26.50 | 27.69 | -0.0439 | 0.0318 | 0.0319 | 0.6094 |
| 18-JUN-2024 | 517370 | 68.24 | 69.63 | -0.0202 | 0.0329 | 0.0328 | 0.6266 |
| 18-JUN-2024 | 517372 | 388.75 | 384.30 | 0.0115 | 0.0308 | 0.0307 | 0.5865 |
| 18-JUN-2024 | 517393 | 35.03 | 34.35 | 0.0196 | 0.0291 | 0.0290 | 0.5540 |
| 18-JUN-2024 | 517397 | 70.21 | 66.87 | 0.0487 | 0.0396 | 0.0396 | 0.7566 |
| 18-JUN-2024 | 517399 | 3.97 | 4.05 | -0.0200 | 0.0340 | 0.0340 | 0.6496 |
| 18-JUN-2024 | 517415 | 10.81 | 10.88 | -0.0065 | 0.0330 | 0.0329 | 0.6286 |
| 18-JUN-2024 | 517417 | 699.85 | 614.10 | 0.1307 | 0.0351 | 0.0362 | 0.6916 |
| 18-JUN-2024 | 517423 | 194.25 | 190.45 | 0.0198 | 0.0187 | 0.0187 | 0.3573 |
| 18-JUN-2024 | 517431 | 18.78 | 19.16 | -0.0200 | 0.0756 | 0.0755 | 1.4424 |
| 18-JUN-2024 | 517437 | 189.80 | 196.25 | -0.0334 | 0.0326 | 0.0326 | 0.6228 |
| 18-JUN-2024 | 517449 | 460.40 | 463.20 | -0.0061 | 0.0254 | 0.0253 | 0.4834 |
| 18-JUN-2024 | 517463 | 1.32 | 1.32 | 0.0000 | 0.0137 | 0.0137 | 0.2617 |
| 18-JUN-2024 | 517467 | 75.42 | 76.95 | -0.0201 | 0.0286 | 0.0286 | 0.5464 |
| 18-JUN-2024 | 517477 | 331.00 | 330.15 | 0.0026 | 0.0279 | 0.0278 | 0.5311 |
| 18-JUN-2024 | 517494 | 22.89 | 22.64 | 0.0110 | 0.0376 | 0.0375 | 0.7164 |
| 18-JUN-2024 | 517514 | 105.80 | 109.90 | -0.0380 | 0.0390 | 0.0390 | 0.7451 |
| 18-JUN-2024 | 517546 | 98.00 | 100.00 | -0.0202 | 0.0326 | 0.0326 | 0.6228 |
| 18-JUN-2024 | 517548 | 2.81 | 2.95 | -0.0486 | 0.0365 | 0.0366 | 0.6992 |
| 18-JUN-2024 | 517554 | 44.79 | 46.58 | -0.0392 | 0.0318 | 0.0319 | 0.6094 |
| 18-JUN-2024 | 518011 | 124.65 | 122.90 | 0.0141 | 0.0317 | 0.0316 | 0.6037 |
| 18-JUN-2024 | 518017 | 24.27 | 24.00 | 0.0112 | 0.0272 | 0.0271 | 0.5177 |
| 18-JUN-2024 | 518075 | 797.80 | 793.80 | 0.0050 | 0.0312 | 0.0311 | 0.5942 |
| 18-JUN-2024 | 519003 | 227.80 | 220.90 | 0.0308 | 0.0294 | 0.0294 | 0.5617 |
| 18-JUN-2024 | 519014 | 13.00 | 12.42 | 0.0456 | 0.0244 | 0.0246 | 0.4700 |
| 18-JUN-2024 | 519031 | 244.90 | 244.90 | 0.0000 | 0.0225 | 0.0224 | 0.4280 |
| 18-JUN-2024 | 519064 | 66.02 | 72.05 | -0.0874 | 0.0384 | 0.0388 | 0.7413 |
| 18-JUN-2024 | 519097 | 27.05 | 26.75 | 0.0112 | 0.0257 | 0.0256 | 0.4891 |
| 18-JUN-2024 | 519152 | 3795.00 | 3890.00 | -0.0247 | 0.0263 | 0.0263 | 0.5025 |
| 18-JUN-2024 | 519174 | 13.97 | 13.31 | 0.0484 | 0.0328 | 0.0329 | 0.6286 |
| 18-JUN-2024 | 519191 | 8.84 | 8.65 | 0.0217 | 0.0478 | 0.0477 | 0.9113 |
| 18-JUN-2024 | 519214 | 7.76 | 7.76 | 0.0000 | 0.0219 | 0.0219 | 0.4184 |
| 18-JUN-2024 | 519216 | 28.50 | 28.81 | -0.0108 | 0.0292 | 0.0291 | 0.5560 |
| 18-JUN-2024 | 519230 | 10.47 | 10.47 | 0.0000 | 0.0326 | 0.0325 | 0.6209 |
| 18-JUN-2024 | 519234 | 46.00 | 49.80 | -0.0794 | 0.0339 | 0.0343 | 0.6553 |
| 18-JUN-2024 | 519238 | 32.90 | 33.53 | -0.0190 | 0.0335 | 0.0334 | 0.6381 |
| 18-JUN-2024 | 519242 | 88.80 | 88.80 | 0.0000 | 0.0363 | 0.0362 | 0.6916 |
| 18-JUN-2024 | 519262 | 26.12 | 26.94 | -0.0309 | 0.0286 | 0.0286 | 0.5464 |
| 18-JUN-2024 | 519279 | 7.50 | 7.47 | 0.0040 | 0.0323 | 0.0322 | 0.6152 |
| 18-JUN-2024 | 519285 | 9.07 | 9.47 | -0.0432 | 0.0344 | 0.0345 | 0.6591 |
| 18-JUN-2024 | 519287 | 51.73 | 51.98 | -0.0048 | 0.0366 | 0.0365 | 0.6973 |
| 18-JUN-2024 | 519295 | 391.65 | 389.75 | 0.0049 | 0.0283 | 0.0282 | 0.5388 |
| 18-JUN-2024 | 519299 | 209.60 | 200.80 | 0.0429 | 0.0299 | 0.0300 | 0.5731 |
| 18-JUN-2024 | 519307 | 1.58 | 1.51 | 0.0453 | 0.0903 | 0.0901 | 1.7214 |
| 18-JUN-2024 | 519331 | 54.96 | 56.08 | -0.0202 | 0.0399 | 0.0398 | 0.7604 |
| 18-JUN-2024 | 519353 | 3.99 | 3.99 | 0.0000 | 0.0164 | 0.0164 | 0.3133 |
| 18-JUN-2024 | 519359 | 63.14 | 63.27 | -0.0021 | 0.0272 | 0.0272 | 0.5197 |
| 18-JUN-2024 | 519367 | 152.65 | 145.40 | 0.0487 | 0.0327 | 0.0328 | 0.6266 |
| 18-JUN-2024 | 519397 | 51.19 | 51.12 | 0.0014 | 0.0350 | 0.0350 | 0.6687 |
| 18-JUN-2024 | 519413 | 9.48 | 9.48 | 0.0000 | 0.0073 | 0.0073 | 0.1395 |
| 18-JUN-2024 | 519415 | 33.07 | 33.07 | 0.0000 | 0.0155 | 0.0155 | 0.2961 |
| 18-JUN-2024 | 519421 | 2492.60 | 2482.75 | 0.0040 | 0.0222 | 0.0222 | 0.4241 |
| 18-JUN-2024 | 519439 | 9.31 | 9.31 | 0.0000 | 0.0072 | 0.0072 | 0.1376 |
| 18-JUN-2024 | 519455 | 58.94 | 58.06 | 0.0150 | 0.0387 | 0.0386 | 0.7375 |
| 18-JUN-2024 | 519457 | 71.65 | 71.78 | -0.0018 | 0.0378 | 0.0377 | 0.7203 |
| 18-JUN-2024 | 519463 | 142.05 | 140.00 | 0.0145 | 0.0338 | 0.0337 | 0.6438 |
| 18-JUN-2024 | 519471 | 147.70 | 145.95 | 0.0119 | 0.0293 | 0.0292 | 0.5579 |
| 18-JUN-2024 | 519475 | 93.26 | 90.13 | 0.0341 | 0.0332 | 0.0332 | 0.6343 |
| 18-JUN-2024 | 519477 | 44.50 | 44.99 | -0.0110 | 0.0308 | 0.0308 | 0.5884 |
| 18-JUN-2024 | 519483 | 42.23 | 43.19 | -0.0225 | 0.0327 | 0.0326 | 0.6228 |
| 18-JUN-2024 | 519500 | 14.06 | 13.70 | 0.0259 | 0.0314 | 0.0313 | 0.5980 |
| 18-JUN-2024 | 519506 | 9.51 | 9.50 | 0.0011 | 0.0195 | 0.0195 | 0.3725 |
| 18-JUN-2024 | 519532 | 15.72 | 15.08 | 0.0416 | 0.0285 | 0.0286 | 0.5464 |
| 18-JUN-2024 | 519566 | 130.55 | 131.85 | -0.0099 | 0.0305 | 0.0305 | 0.5827 |
| 18-JUN-2024 | 519574 | 45.97 | 46.25 | -0.0061 | 0.0264 | 0.0264 | 0.5044 |
| 18-JUN-2024 | 519604 | 15.00 | 15.00 | 0.0000 | 0.0365 | 0.0364 | 0.6954 |
| 18-JUN-2024 | 519606 | 14.38 | 15.11 | -0.0495 | 0.0330 | 0.0331 | 0.6324 |
| 18-JUN-2024 | 519612 | 51.00 | 52.50 | -0.0290 | 0.0406 | 0.0405 | 0.7738 |
| 18-JUN-2024 | 520073 | 1040.60 | 1056.65 | -0.0153 | 0.0269 | 0.0268 | 0.5120 |
| 18-JUN-2024 | 520075 | 186.20 | 183.15 | 0.0165 | 0.0244 | 0.0244 | 0.4662 |
| 18-JUN-2024 | 520081 | 25.00 | 25.00 | 0.0000 | 0.0193 | 0.0192 | 0.3668 |
| 18-JUN-2024 | 520121 | 6.22 | 5.95 | 0.0444 | 0.0437 | 0.0437 | 0.8349 |
| 18-JUN-2024 | 520123 | 111.60 | 111.95 | -0.0031 | 0.0354 | 0.0353 | 0.6744 |
| 18-JUN-2024 | 520127 | 27.50 | 27.80 | -0.0109 | 0.0439 | 0.0438 | 0.8368 |
| 18-JUN-2024 | 520131 | 23.20 | 22.10 | 0.0486 | 0.0272 | 0.0273 | 0.5216 |
| 18-JUN-2024 | 520141 | 10.30 | 9.81 | 0.0487 | 0.0360 | 0.0361 | 0.6897 |
| 18-JUN-2024 | 520155 | 38.77 | 38.09 | 0.0177 | 0.0393 | 0.0392 | 0.7489 |
| 18-JUN-2024 | 521003 | 24.47 | 24.47 | 0.0000 | 0.0127 | 0.0127 | 0.2426 |
| 18-JUN-2024 | 521005 | 53.08 | 55.42 | -0.0431 | 0.0415 | 0.0415 | 0.7929 |
| 18-JUN-2024 | 521036 | 2.57 | 2.57 | 0.0000 | 0.0131 | 0.0131 | 0.2503 |
| 18-JUN-2024 | 521048 | 42.16 | 43.00 | -0.0197 | 0.0287 | 0.0286 | 0.5464 |
| 18-JUN-2024 | 521054 | 25.41 | 25.08 | 0.0131 | 0.0340 | 0.0340 | 0.6496 |
| 18-JUN-2024 | 521062 | 2.55 | 2.60 | -0.0194 | 0.0398 | 0.0397 | 0.7585 |
| 18-JUN-2024 | 521068 | 50.00 | 52.50 | -0.0488 | 0.0259 | 0.0261 | 0.4986 |
| 18-JUN-2024 | 521080 | 9.04 | 8.92 | 0.0134 | 0.0434 | 0.0433 | 0.8272 |
| 18-JUN-2024 | 521097 | 184.95 | 183.05 | 0.0103 | 0.0226 | 0.0226 | 0.4318 |
| 18-JUN-2024 | 521105 | 54.97 | 55.02 | -0.0009 | 0.0365 | 0.0364 | 0.6954 |
| 18-JUN-2024 | 521113 | 13.53 | 13.85 | -0.0234 | 0.0355 | 0.0355 | 0.6782 |
| 18-JUN-2024 | 521131 | 22.04 | 21.70 | 0.0155 | 0.0404 | 0.0403 | 0.7699 |
| 18-JUN-2024 | 521133 | 3.52 | 3.51 | 0.0028 | 0.0223 | 0.0223 | 0.4260 |
| 18-JUN-2024 | 521137 | 3.30 | 3.00 | 0.0953 | 0.0301 | 0.0308 | 0.5884 |
| 18-JUN-2024 | 521141 | 20.02 | 20.35 | -0.0163 | 0.0284 | 0.0284 | 0.5426 |
| 18-JUN-2024 | 521149 | 10.06 | 10.19 | -0.0128 | 0.0377 | 0.0376 | 0.7183 |
| 18-JUN-2024 | 521151 | 72.01 | 71.91 | 0.0014 | 0.0355 | 0.0354 | 0.6763 |
| 18-JUN-2024 | 521161 | 43.00 | 43.30 | -0.0070 | 0.0388 | 0.0387 | 0.7394 |
| 18-JUN-2024 | 521178 | 59.93 | 57.00 | 0.0501 | 0.0302 | 0.0304 | 0.5808 |
| 18-JUN-2024 | 521188 | 17.95 | 18.57 | -0.0340 | 0.0327 | 0.0327 | 0.6247 |
| 18-JUN-2024 | 521206 | 2.61 | 2.38 | 0.0922 | 0.0350 | 0.0355 | 0.6782 |
| 18-JUN-2024 | 521210 | 26.46 | 26.46 | 0.0000 | 0.0321 | 0.0320 | 0.6114 |
| 18-JUN-2024 | 521216 | 175.90 | 173.50 | 0.0137 | 0.0301 | 0.0301 | 0.5751 |
| 18-JUN-2024 | 521222 | 55.69 | 53.04 | 0.0488 | 0.0392 | 0.0393 | 0.7508 |
| 18-JUN-2024 | 521226 | 25.00 | 24.89 | 0.0044 | 0.0435 | 0.0434 | 0.8292 |
| 18-JUN-2024 | 521228 | 4.18 | 4.25 | -0.0166 | 0.0348 | 0.0347 | 0.6629 |
| 18-JUN-2024 | 521232 | 62.10 | 65.00 | -0.0456 | 0.0299 | 0.0300 | 0.5731 |
| 18-JUN-2024 | 521234 | 37.34 | 37.48 | -0.0037 | 0.0424 | 0.0423 | 0.8081 |
| 18-JUN-2024 | 521238 | 188.30 | 192.10 | -0.0200 | 0.0191 | 0.0191 | 0.3649 |
| 18-JUN-2024 | 521240 | 155.15 | 153.05 | 0.0136 | 0.0291 | 0.0290 | 0.5540 |
| 18-JUN-2024 | 521242 | 30.97 | 30.97 | 0.0000 | 0.0315 | 0.0314 | 0.5999 |
| 18-JUN-2024 | 521244 | 241.00 | 241.00 | 0.0000 | 0.0249 | 0.0248 | 0.4738 |
| 18-JUN-2024 | 522001 | 105.70 | 100.67 | 0.0488 | 0.0428 | 0.0429 | 0.8196 |
| 18-JUN-2024 | 522004 | 124.70 | 122.30 | 0.0194 | 0.0334 | 0.0333 | 0.6362 |
| 18-JUN-2024 | 522005 | 213.75 | 213.95 | -0.0009 | 0.0381 | 0.0380 | 0.7260 |
| 18-JUN-2024 | 522017 | 644.90 | 657.90 | -0.0200 | 0.0368 | 0.0368 | 0.7031 |
| 18-JUN-2024 | 522027 | 33.18 | 33.18 | 0.0000 | 0.0321 | 0.0320 | 0.6114 |
| 18-JUN-2024 | 522036 | 114.00 | 120.00 | -0.0513 | 0.0247 | 0.0249 | 0.4757 |
| 18-JUN-2024 | 522091 | 107.10 | 107.90 | -0.0074 | 0.0364 | 0.0363 | 0.6935 |
| 18-JUN-2024 | 522101 | 435.50 | 419.75 | 0.0368 | 0.0261 | 0.0261 | 0.4986 |
| 18-JUN-2024 | 522105 | 58.48 | 57.52 | 0.0166 | 0.0311 | 0.0310 | 0.5923 |
| 18-JUN-2024 | 522122 | 1947.00 | 1967.40 | -0.0104 | 0.0231 | 0.0230 | 0.4394 |
| 18-JUN-2024 | 522134 | 183.45 | 192.00 | -0.0456 | 0.0360 | 0.0361 | 0.6897 |
| 18-JUN-2024 | 522152 | 105.21 | 106.33 | -0.0106 | 0.0398 | 0.0397 | 0.7585 |
| 18-JUN-2024 | 522165 | 57.04 | 53.12 | 0.0712 | 0.0359 | 0.0362 | 0.6916 |
| 18-JUN-2024 | 522171 | 3.75 | 3.75 | 0.0000 | 0.0312 | 0.0311 | 0.5942 |
| 18-JUN-2024 | 522183 | 497.90 | 482.85 | 0.0307 | 0.0342 | 0.0342 | 0.6534 |
| 18-JUN-2024 | 522195 | 1579.45 | 1504.25 | 0.0488 | 0.0312 | 0.0313 | 0.5980 |
| 18-JUN-2024 | 522207 | 111.37 | 107.31 | 0.0371 | 0.0355 | 0.0355 | 0.6782 |
| 18-JUN-2024 | 522209 | 8.95 | 9.38 | -0.0469 | 0.0421 | 0.0421 | 0.8043 |
| 18-JUN-2024 | 522229 | 618.60 | 606.25 | 0.0202 | 0.0405 | 0.0405 | 0.7738 |
| 18-JUN-2024 | 522231 | 149.30 | 142.20 | 0.0487 | 0.0399 | 0.0399 | 0.7623 |
| 18-JUN-2024 | 522235 | 4.45 | 4.54 | -0.0200 | 0.0228 | 0.0228 | 0.4356 |
| 18-JUN-2024 | 522237 | 25.53 | 25.54 | -0.0004 | 0.0323 | 0.0323 | 0.6171 |
| 18-JUN-2024 | 522245 | 16.90 | 16.90 | 0.0000 | 0.0358 | 0.0357 | 0.6820 |
| 18-JUN-2024 | 522251 | 392.70 | 385.00 | 0.0198 | 0.0410 | 0.0409 | 0.7814 |
| 18-JUN-2024 | 522257 | 275.40 | 269.40 | 0.0220 | 0.0251 | 0.0251 | 0.4795 |
| 18-JUN-2024 | 522267 | 61.06 | 62.20 | -0.0185 | 0.0367 | 0.0366 | 0.6992 |
| 18-JUN-2024 | 522273 | 88.15 | 86.43 | 0.0197 | 0.0359 | 0.0358 | 0.6840 |
| 18-JUN-2024 | 522289 | 53.00 | 53.01 | -0.0002 | 0.0324 | 0.0323 | 0.6171 |
| 18-JUN-2024 | 522292 | 40.08 | 40.52 | -0.0109 | 0.0345 | 0.0344 | 0.6572 |
| 18-JUN-2024 | 522294 | 243.25 | 243.70 | -0.0018 | 0.0314 | 0.0313 | 0.5980 |
| 18-JUN-2024 | 522650 | 1346.95 | 1319.20 | 0.0208 | 0.0344 | 0.0344 | 0.6572 |
| 18-JUN-2024 | 523007 | 125.90 | 126.00 | -0.0008 | 0.0319 | 0.0318 | 0.6075 |
| 18-JUN-2024 | 523019 | 119.19 | 116.90 | 0.0194 | 0.0325 | 0.0324 | 0.6190 |
| 18-JUN-2024 | 523021 | 56.97 | 58.49 | -0.0263 | 0.0424 | 0.0424 | 0.8101 |
| 18-JUN-2024 | 523054 | 1594.55 | 1518.65 | 0.0488 | 0.0282 | 0.0284 | 0.5426 |
| 18-JUN-2024 | 523062 | 20.05 | 20.04 | 0.0005 | 0.0288 | 0.0287 | 0.5483 |
| 18-JUN-2024 | 523100 | 179.35 | 183.75 | -0.0242 | 0.0346 | 0.0346 | 0.6610 |
| 18-JUN-2024 | 523105 | 440.65 | 425.50 | 0.0350 | 0.0302 | 0.0302 | 0.5770 |
| 18-JUN-2024 | 523113 | 21.85 | 22.99 | -0.0509 | 0.0239 | 0.0241 | 0.4604 |
| 18-JUN-2024 | 523116 | 724.00 | 730.00 | -0.0083 | 0.0319 | 0.0319 | 0.6094 |
| 18-JUN-2024 | 523120 | 34.60 | 35.70 | -0.0313 | 0.0348 | 0.0348 | 0.6649 |
| 18-JUN-2024 | 523144 | 47.25 | 48.15 | -0.0189 | 0.0302 | 0.0302 | 0.5770 |
| 18-JUN-2024 | 523151 | 7.83 | 7.25 | 0.0770 | 0.0473 | 0.0475 | 0.9075 |
| 18-JUN-2024 | 523160 | 1496.80 | 1502.15 | -0.0036 | 0.0239 | 0.0239 | 0.4566 |
| 18-JUN-2024 | 523186 | 290.45 | 287.75 | 0.0093 | 0.0273 | 0.0273 | 0.5216 |
| 18-JUN-2024 | 523222 | 17.94 | 17.09 | 0.0485 | 0.0270 | 0.0271 | 0.5177 |
| 18-JUN-2024 | 523229 | 154.40 | 154.40 | 0.0000 | 0.0264 | 0.0263 | 0.5025 |
| 18-JUN-2024 | 523232 | 75.26 | 75.73 | -0.0062 | 0.0279 | 0.0278 | 0.5311 |
| 18-JUN-2024 | 523242 | 7.38 | 7.24 | 0.0192 | 0.0313 | 0.0313 | 0.5980 |
| 18-JUN-2024 | 523248 | 235.35 | 239.85 | -0.0189 | 0.0342 | 0.0341 | 0.6515 |
| 18-JUN-2024 | 523277 | 0.76 | 0.78 | -0.0260 | 0.0338 | 0.0338 | 0.6457 |
| 18-JUN-2024 | 523289 | 80.61 | 83.51 | -0.0353 | 0.0346 | 0.0346 | 0.6610 |
| 18-JUN-2024 | 523309 | 62.39 | 61.17 | 0.0197 | 0.0355 | 0.0354 | 0.6763 |
| 18-JUN-2024 | 523315 | 2.04 | 2.04 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 18-JUN-2024 | 523323 | 4245.85 | 4338.00 | -0.0215 | 0.0239 | 0.0238 | 0.4547 |
| 18-JUN-2024 | 523343 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | 523351 | 12.89 | 12.89 | 0.0000 | 0.0190 | 0.0190 | 0.3630 |
| 18-JUN-2024 | 523373 | 85.18 | 83.51 | 0.0198 | 0.0309 | 0.0309 | 0.5903 |
| 18-JUN-2024 | 523387 | 0.52 | 0.52 | 0.0000 | 0.0063 | 0.0063 | 0.1204 |
| 18-JUN-2024 | 523411 | 1529.45 | 1413.05 | 0.0792 | 0.0352 | 0.0355 | 0.6782 |
| 18-JUN-2024 | 523425 | 8.78 | 8.37 | 0.0478 | 0.0347 | 0.0347 | 0.6629 |
| 18-JUN-2024 | 523449 | 83.27 | 80.44 | 0.0346 | 0.0305 | 0.0305 | 0.5827 |
| 18-JUN-2024 | 523465 | 52.78 | 51.57 | 0.0232 | 0.0339 | 0.0339 | 0.6477 |
| 18-JUN-2024 | 523467 | 1.74 | 1.76 | -0.0114 | 0.0275 | 0.0275 | 0.5254 |
| 18-JUN-2024 | 523475 | 534.05 | 539.55 | -0.0102 | 0.0351 | 0.0350 | 0.6687 |
| 18-JUN-2024 | 523483 | 211.75 | 214.65 | -0.0136 | 0.0305 | 0.0304 | 0.5808 |
| 18-JUN-2024 | 523489 | 36.80 | 36.13 | 0.0184 | 0.0352 | 0.0351 | 0.6706 |
| 18-JUN-2024 | 523519 | 5.61 | 5.50 | 0.0198 | 0.0363 | 0.0363 | 0.6935 |
| 18-JUN-2024 | 523537 | 58.30 | 59.22 | -0.0157 | 0.0322 | 0.0322 | 0.6152 |
| 18-JUN-2024 | 523550 | 45.65 | 46.58 | -0.0202 | 0.0343 | 0.0342 | 0.6534 |
| 18-JUN-2024 | 523558 | 26.58 | 26.33 | 0.0095 | 0.0312 | 0.0311 | 0.5942 |
| 18-JUN-2024 | 523566 | 53.00 | 52.20 | 0.0152 | 0.0400 | 0.0399 | 0.7623 |
| 18-JUN-2024 | 523586 | 300.25 | 285.75 | 0.0495 | 0.0293 | 0.0295 | 0.5636 |
| 18-JUN-2024 | 523594 | 26.93 | 27.99 | -0.0386 | 0.0391 | 0.0390 | 0.7451 |
| 18-JUN-2024 | 523606 | 3224.25 | 3070.75 | 0.0488 | 0.0367 | 0.0367 | 0.7012 |
| 18-JUN-2024 | 523620 | 42.75 | 42.09 | 0.0156 | 0.0378 | 0.0377 | 0.7203 |
| 18-JUN-2024 | 523638 | 197.70 | 199.90 | -0.0111 | 0.0338 | 0.0337 | 0.6438 |
| 18-JUN-2024 | 523650 | 27.82 | 27.14 | 0.0247 | 0.0341 | 0.0340 | 0.6496 |
| 18-JUN-2024 | 523652 | 31.32 | 31.95 | -0.0199 | 0.0319 | 0.0318 | 0.6075 |
| 18-JUN-2024 | 523660 | 84.81 | 82.24 | 0.0308 | 0.0264 | 0.0264 | 0.5044 |
| 18-JUN-2024 | 523672 | 122.05 | 123.30 | -0.0102 | 0.0280 | 0.0279 | 0.5330 |
| 18-JUN-2024 | 523676 | 181.75 | 182.70 | -0.0052 | 0.0363 | 0.0362 | 0.6916 |
| 18-JUN-2024 | 523696 | 75.03 | 71.46 | 0.0488 | 0.0426 | 0.0426 | 0.8139 |
| 18-JUN-2024 | 523710 | 296.15 | 298.25 | -0.0071 | 0.0300 | 0.0300 | 0.5731 |
| 18-JUN-2024 | 523712 | 2.10 | 2.10 | 0.0000 | 0.0142 | 0.0141 | 0.2694 |
| 18-JUN-2024 | 523722 | 2.94 | 2.98 | -0.0135 | 0.0318 | 0.0317 | 0.6056 |
| 18-JUN-2024 | 523732 | 32.09 | 33.44 | -0.0412 | 0.0379 | 0.0379 | 0.7241 |
| 18-JUN-2024 | 523752 | 31.00 | 31.63 | -0.0201 | 0.0342 | 0.0342 | 0.6534 |
| 18-JUN-2024 | 523782 | 20.69 | 20.95 | -0.0125 | 0.0404 | 0.0403 | 0.7699 |
| 18-JUN-2024 | 523790 | 4.40 | 4.40 | 0.0000 | 0.0268 | 0.0267 | 0.5101 |
| 18-JUN-2024 | 523826 | 27.46 | 27.82 | -0.0130 | 0.0340 | 0.0339 | 0.6477 |
| 18-JUN-2024 | 523832 | 12.73 | 12.34 | 0.0311 | 0.0419 | 0.0419 | 0.8005 |
| 18-JUN-2024 | 523840 | 33.79 | 31.52 | 0.0695 | 0.0401 | 0.0403 | 0.7699 |
| 18-JUN-2024 | 523842 | 10.41 | 10.58 | -0.0162 | 0.0324 | 0.0324 | 0.6190 |
| 18-JUN-2024 | 523844 | 64.27 | 65.58 | -0.0202 | 0.0263 | 0.0262 | 0.5006 |
| 18-JUN-2024 | 523850 | 651.70 | 639.95 | 0.0182 | 0.0327 | 0.0327 | 0.6247 |
| 18-JUN-2024 | 523862 | 15.64 | 14.90 | 0.0485 | 0.0301 | 0.0302 | 0.5770 |
| 18-JUN-2024 | 523888 | 7.04 | 7.04 | 0.0000 | 0.0129 | 0.0129 | 0.2465 |
| 18-JUN-2024 | 523896 | 25.76 | 25.00 | 0.0299 | 0.0425 | 0.0424 | 0.8101 |
| 18-JUN-2024 | 524013 | 18.28 | 18.47 | -0.0103 | 0.0347 | 0.0347 | 0.6629 |
| 18-JUN-2024 | 524031 | 10.23 | 9.75 | 0.0481 | 0.0354 | 0.0355 | 0.6782 |
| 18-JUN-2024 | 524038 | 5.74 | 5.56 | 0.0319 | 0.0356 | 0.0356 | 0.6801 |
| 18-JUN-2024 | 524080 | 111.07 | 108.90 | 0.0197 | 0.0305 | 0.0305 | 0.5827 |
| 18-JUN-2024 | 524136 | 457.15 | 467.95 | -0.0233 | 0.0335 | 0.0334 | 0.6381 |
| 18-JUN-2024 | 524156 | 47.92 | 48.34 | -0.0087 | 0.0347 | 0.0346 | 0.6610 |
| 18-JUN-2024 | 524174 | 14.52 | 13.83 | 0.0487 | 0.0310 | 0.0311 | 0.5942 |
| 18-JUN-2024 | 524202 | 189.10 | 184.25 | 0.0260 | 0.0339 | 0.0338 | 0.6457 |
| 18-JUN-2024 | 524204 | 133.32 | 137.94 | -0.0341 | 0.0352 | 0.0352 | 0.6725 |
| 18-JUN-2024 | 524210 | 47.99 | 46.78 | 0.0255 | 0.0326 | 0.0326 | 0.6228 |
| 18-JUN-2024 | 524218 | 108.17 | 111.84 | -0.0334 | 0.0301 | 0.0301 | 0.5751 |
| 18-JUN-2024 | 524238 | 16.75 | 16.75 | 0.0000 | 0.0339 | 0.0338 | 0.6457 |
| 18-JUN-2024 | 524288 | 101.18 | 99.84 | 0.0133 | 0.0288 | 0.0288 | 0.5502 |
| 18-JUN-2024 | 524314 | 47.89 | 47.45 | 0.0092 | 0.0367 | 0.0366 | 0.6992 |
| 18-JUN-2024 | 524322 | 7.91 | 7.91 | 0.0000 | 0.0224 | 0.0224 | 0.4280 |
| 18-JUN-2024 | 524336 | 70.34 | 71.00 | -0.0093 | 0.0351 | 0.0350 | 0.6687 |
| 18-JUN-2024 | 524400 | 62.63 | 63.22 | -0.0094 | 0.0361 | 0.0360 | 0.6878 |
| 18-JUN-2024 | 524408 | 185.10 | 186.00 | -0.0049 | 0.0275 | 0.0274 | 0.5235 |
| 18-JUN-2024 | 524414 | 11.57 | 11.35 | 0.0192 | 0.0312 | 0.0311 | 0.5942 |
| 18-JUN-2024 | 524434 | 15.45 | 15.00 | 0.0296 | 0.0303 | 0.0303 | 0.5789 |
| 18-JUN-2024 | 524440 | 50.87 | 51.94 | -0.0208 | 0.0342 | 0.0341 | 0.6515 |
| 18-JUN-2024 | 524444 | 2.37 | 2.34 | 0.0127 | 0.0344 | 0.0343 | 0.6553 |
| 18-JUN-2024 | 524458 | 17.00 | 17.12 | -0.0070 | 0.0365 | 0.0364 | 0.6954 |
| 18-JUN-2024 | 524480 | 572.20 | 559.05 | 0.0232 | 0.0292 | 0.0292 | 0.5579 |
| 18-JUN-2024 | 524488 | 4.06 | 4.07 | -0.0025 | 0.0321 | 0.0320 | 0.6114 |
| 18-JUN-2024 | 524502 | 99.86 | 95.11 | 0.0487 | 0.0311 | 0.0312 | 0.5961 |
| 18-JUN-2024 | 524506 | 595.20 | 571.25 | 0.0411 | 0.0330 | 0.0331 | 0.6324 |
| 18-JUN-2024 | 524514 | 18.47 | 18.47 | 0.0000 | 0.0143 | 0.0142 | 0.2713 |
| 18-JUN-2024 | 524516 | 24.50 | 24.50 | 0.0000 | 0.0291 | 0.0290 | 0.5540 |
| 18-JUN-2024 | 524520 | 85.38 | 85.21 | 0.0020 | 0.0235 | 0.0234 | 0.4471 |
| 18-JUN-2024 | 524522 | 39.67 | 41.01 | -0.0332 | 0.0339 | 0.0339 | 0.6477 |
| 18-JUN-2024 | 524534 | 50.86 | 52.53 | -0.0323 | 0.0309 | 0.0309 | 0.5903 |
| 18-JUN-2024 | 524546 | 22.89 | 22.89 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | 524564 | 6.12 | 6.06 | 0.0099 | 0.0285 | 0.0284 | 0.5426 |
| 18-JUN-2024 | 524572 | 52.22 | 52.01 | 0.0040 | 0.0320 | 0.0319 | 0.6094 |
| 18-JUN-2024 | 524576 | 19.07 | 19.04 | 0.0016 | 0.0321 | 0.0320 | 0.6114 |
| 18-JUN-2024 | 524580 | 16.20 | 16.20 | 0.0000 | 0.0338 | 0.0337 | 0.6438 |
| 18-JUN-2024 | 524582 | 202.15 | 209.80 | -0.0371 | 0.0315 | 0.0316 | 0.6037 |
| 18-JUN-2024 | 524590 | 10.12 | 10.30 | -0.0176 | 0.0331 | 0.0331 | 0.6324 |
| 18-JUN-2024 | 524592 | 13.83 | 13.83 | 0.0000 | 0.0381 | 0.0381 | 0.7279 |
| 18-JUN-2024 | 524594 | 137.50 | 144.35 | -0.0486 | 0.0337 | 0.0338 | 0.6457 |
| 18-JUN-2024 | 524602 | 33.46 | 34.49 | -0.0303 | 0.0314 | 0.0313 | 0.5980 |
| 18-JUN-2024 | 524604 | 13.36 | 13.36 | 0.0000 | 0.0213 | 0.0213 | 0.4069 |
| 18-JUN-2024 | 524606 | 35.26 | 36.29 | -0.0288 | 0.0434 | 0.0433 | 0.8272 |
| 18-JUN-2024 | 524614 | 6.63 | 6.51 | 0.0183 | 0.0308 | 0.0308 | 0.5884 |
| 18-JUN-2024 | 524622 | 4.76 | 4.85 | -0.0187 | 0.0335 | 0.0335 | 0.6400 |
| 18-JUN-2024 | 524624 | 22.45 | 21.99 | 0.0207 | 0.0417 | 0.0417 | 0.7967 |
| 18-JUN-2024 | 524628 | 19.90 | 20.01 | -0.0055 | 0.0324 | 0.0324 | 0.6190 |
| 18-JUN-2024 | 524632 | 122.10 | 116.30 | 0.0487 | 0.0946 | 0.0944 | 1.8035 |
| 18-JUN-2024 | 524634 | 522.55 | 511.20 | 0.0220 | 0.0300 | 0.0299 | 0.5712 |
| 18-JUN-2024 | 524636 | 36.64 | 36.50 | 0.0038 | 0.0370 | 0.0369 | 0.7050 |
| 18-JUN-2024 | 524640 | 51.35 | 53.31 | -0.0375 | 0.0333 | 0.0333 | 0.6362 |
| 18-JUN-2024 | 524642 | 1.10 | 1.12 | -0.0180 | 0.0304 | 0.0304 | 0.5808 |
| 18-JUN-2024 | 524654 | 318.25 | 323.60 | -0.0167 | 0.0283 | 0.0283 | 0.5407 |
| 18-JUN-2024 | 524661 | 5.52 | 5.81 | -0.0512 | 0.0345 | 0.0346 | 0.6610 |
| 18-JUN-2024 | 524663 | 31.58 | 31.22 | 0.0115 | 0.0337 | 0.0336 | 0.6419 |
| 18-JUN-2024 | 524675 | 26.23 | 24.56 | 0.0658 | 0.0350 | 0.0352 | 0.6725 |
| 18-JUN-2024 | 524687 | 20.95 | 20.88 | 0.0033 | 0.0304 | 0.0303 | 0.5789 |
| 18-JUN-2024 | 524703 | 60.06 | 59.87 | 0.0032 | 0.0263 | 0.0263 | 0.5025 |
| 18-JUN-2024 | 524711 | 13.51 | 13.90 | -0.0285 | 0.0332 | 0.0331 | 0.6324 |
| 18-JUN-2024 | 524717 | 547.95 | 524.10 | 0.0445 | 0.0330 | 0.0330 | 0.6305 |
| 18-JUN-2024 | 524723 | 23.00 | 23.00 | 0.0000 | 0.0071 | 0.0071 | 0.1356 |
| 18-JUN-2024 | 524727 | 27.00 | 26.41 | 0.0221 | 0.0336 | 0.0336 | 0.6419 |
| 18-JUN-2024 | 524731 | 841.10 | 843.15 | -0.0024 | 0.0217 | 0.0216 | 0.4127 |
| 18-JUN-2024 | 524743 | 699.00 | 724.30 | -0.0356 | 0.0284 | 0.0284 | 0.5426 |
| 18-JUN-2024 | 524748 | 44.01 | 44.87 | -0.0194 | 0.0323 | 0.0322 | 0.6152 |
| 18-JUN-2024 | 524752 | 19.67 | 20.09 | -0.0211 | 0.0340 | 0.0340 | 0.6496 |
| 18-JUN-2024 | 524768 | 37.86 | 39.00 | -0.0297 | 0.0388 | 0.0388 | 0.7413 |
| 18-JUN-2024 | 524790 | 139.80 | 143.10 | -0.0233 | 0.0288 | 0.0288 | 0.5502 |
| 18-JUN-2024 | 524808 | 31.50 | 30.69 | 0.0261 | 0.0362 | 0.0362 | 0.6916 |
| 18-JUN-2024 | 524818 | 70.83 | 70.44 | 0.0055 | 0.0287 | 0.0286 | 0.5464 |
| 18-JUN-2024 | 524828 | 377.15 | 390.25 | -0.0341 | 0.0317 | 0.0317 | 0.6056 |
| 18-JUN-2024 | 526001 | 8.27 | 8.09 | 0.0220 | 0.0366 | 0.0365 | 0.6973 |
| 18-JUN-2024 | 526009 | 0.63 | 0.60 | 0.0488 | 0.0083 | 0.0089 | 0.1700 |
| 18-JUN-2024 | 526025 | 17.24 | 17.44 | -0.0115 | 0.0307 | 0.0306 | 0.5846 |
| 18-JUN-2024 | 526043 | 67.28 | 65.62 | 0.0250 | 0.0346 | 0.0346 | 0.6610 |
| 18-JUN-2024 | 526071 | 15.87 | 15.87 | 0.0000 | 0.0058 | 0.0058 | 0.1108 |
| 18-JUN-2024 | 526073 | 1446.80 | 1427.30 | 0.0136 | 0.0240 | 0.0239 | 0.4566 |
| 18-JUN-2024 | 526081 | 18.59 | 16.90 | 0.0953 | 0.0356 | 0.0361 | 0.6897 |
| 18-JUN-2024 | 526095 | 38.00 | 38.00 | 0.0000 | 0.0427 | 0.0426 | 0.8139 |
| 18-JUN-2024 | 526113 | 13.90 | 14.63 | -0.0512 | 0.0325 | 0.0326 | 0.6228 |
| 18-JUN-2024 | 526115 | 4.94 | 5.04 | -0.0200 | 0.0328 | 0.0328 | 0.6266 |
| 18-JUN-2024 | 526117 | 604.85 | 597.60 | 0.0121 | 0.0360 | 0.0359 | 0.6859 |
| 18-JUN-2024 | 526125 | 159.80 | 156.50 | 0.0209 | 0.0307 | 0.0307 | 0.5865 |
| 18-JUN-2024 | 526133 | 9.90 | 10.07 | -0.0170 | 0.0393 | 0.0393 | 0.7508 |
| 18-JUN-2024 | 526137 | 121.55 | 117.00 | 0.0382 | 0.0362 | 0.0362 | 0.6916 |
| 18-JUN-2024 | 526139 | 8.91 | 8.98 | -0.0078 | 0.0301 | 0.0300 | 0.5731 |
| 18-JUN-2024 | 526143 | 16.79 | 16.10 | 0.0420 | 0.0318 | 0.0319 | 0.6094 |
| 18-JUN-2024 | 526159 | 115.60 | 117.00 | -0.0120 | 0.0257 | 0.0257 | 0.4910 |
| 18-JUN-2024 | 526161 | 121.00 | 122.00 | -0.0082 | 0.0349 | 0.0348 | 0.6649 |
| 18-JUN-2024 | 526169 | 269.70 | 264.35 | 0.0200 | 0.0304 | 0.0304 | 0.5808 |
| 18-JUN-2024 | 526173 | 44.44 | 42.37 | 0.0477 | 0.0367 | 0.0367 | 0.7012 |
| 18-JUN-2024 | 526179 | 85.05 | 84.00 | 0.0124 | 0.0203 | 0.0202 | 0.3859 |
| 18-JUN-2024 | 526187 | 7.62 | 7.64 | -0.0026 | 0.0339 | 0.0338 | 0.6457 |
| 18-JUN-2024 | 526193 | 45.41 | 47.79 | -0.0511 | 0.0346 | 0.0347 | 0.6629 |
| 18-JUN-2024 | 526195 | 3.10 | 3.10 | 0.0000 | 0.0272 | 0.0271 | 0.5177 |
| 18-JUN-2024 | 526211 | 71.12 | 70.46 | 0.0093 | 0.0252 | 0.0252 | 0.4814 |
| 18-JUN-2024 | 526225 | 11.18 | 11.75 | -0.0497 | 0.0360 | 0.0360 | 0.6878 |
| 18-JUN-2024 | 526231 | 55.37 | 53.29 | 0.0383 | 0.0335 | 0.0335 | 0.6400 |
| 18-JUN-2024 | 526237 | 49.58 | 48.33 | 0.0255 | 0.0354 | 0.0354 | 0.6763 |
| 18-JUN-2024 | 526241 | 16.21 | 14.74 | 0.0951 | 0.0330 | 0.0335 | 0.6400 |
| 18-JUN-2024 | 526251 | 9.08 | 8.65 | 0.0485 | 0.0263 | 0.0265 | 0.5063 |
| 18-JUN-2024 | 526269 | 139.00 | 137.75 | 0.0090 | 0.0329 | 0.0328 | 0.6266 |
| 18-JUN-2024 | 526301 | 35.01 | 36.44 | -0.0400 | 0.0322 | 0.0323 | 0.6171 |
| 18-JUN-2024 | 526315 | 71.42 | 70.22 | 0.0169 | 0.0257 | 0.0257 | 0.4910 |
| 18-JUN-2024 | 526335 | 11.66 | 11.12 | 0.0474 | 0.0382 | 0.0382 | 0.7298 |
| 18-JUN-2024 | 526345 | 20.15 | 19.14 | 0.0514 | 0.0279 | 0.0280 | 0.5349 |
| 18-JUN-2024 | 526355 | 75.05 | 72.55 | 0.0339 | 0.0273 | 0.0273 | 0.5216 |
| 18-JUN-2024 | 526365 | 28.74 | 28.57 | 0.0059 | 0.0394 | 0.0393 | 0.7508 |
| 18-JUN-2024 | 526373 | 50.30 | 51.77 | -0.0288 | 0.0367 | 0.0367 | 0.7012 |
| 18-JUN-2024 | 526407 | 30.29 | 30.31 | -0.0007 | 0.0293 | 0.0292 | 0.5579 |
| 18-JUN-2024 | 526409 | 11.87 | 10.47 | 0.1255 | 0.0267 | 0.0281 | 0.5368 |
| 18-JUN-2024 | 526415 | 14.29 | 13.94 | 0.0248 | 0.0316 | 0.0316 | 0.6037 |
| 18-JUN-2024 | 526431 | 22.64 | 23.83 | -0.0512 | 0.0335 | 0.0336 | 0.6419 |
| 18-JUN-2024 | 526433 | 1127.65 | 1116.35 | 0.0101 | 0.0359 | 0.0358 | 0.6840 |
| 18-JUN-2024 | 526435 | 116.00 | 115.30 | 0.0061 | 0.0403 | 0.0402 | 0.7680 |
| 18-JUN-2024 | 526439 | 7.53 | 7.18 | 0.0476 | 0.0239 | 0.0241 | 0.4604 |
| 18-JUN-2024 | 526441 | 1.29 | 1.34 | -0.0380 | 0.0365 | 0.0365 | 0.6973 |
| 18-JUN-2024 | 526443 | 51.79 | 50.78 | 0.0197 | 0.0207 | 0.0207 | 0.3955 |
| 18-JUN-2024 | 526445 | 55.36 | 52.73 | 0.0487 | 0.0331 | 0.0332 | 0.6343 |
| 18-JUN-2024 | 526468 | 21.92 | 20.06 | 0.0887 | 0.0339 | 0.0344 | 0.6572 |
| 18-JUN-2024 | 526471 | 37.85 | 36.05 | 0.0487 | 0.0265 | 0.0266 | 0.5082 |
| 18-JUN-2024 | 526473 | 6.10 | 6.15 | -0.0082 | 0.0286 | 0.0285 | 0.5445 |
| 18-JUN-2024 | 526477 | 49.50 | 52.00 | -0.0493 | 0.0293 | 0.0294 | 0.5617 |
| 18-JUN-2024 | 526479 | 87.01 | 87.60 | -0.0068 | 0.0363 | 0.0362 | 0.6916 |
| 18-JUN-2024 | 526481 | 44.82 | 46.43 | -0.0353 | 0.0303 | 0.0303 | 0.5789 |
| 18-JUN-2024 | 526488 | 38.19 | 36.38 | 0.0486 | 0.0150 | 0.0154 | 0.2942 |
| 18-JUN-2024 | 526490 | 6.64 | 6.80 | -0.0238 | 0.0314 | 0.0313 | 0.5980 |
| 18-JUN-2024 | 526492 | 164.55 | 163.70 | 0.0052 | 0.0285 | 0.0284 | 0.5426 |
| 18-JUN-2024 | 526494 | 13.52 | 13.78 | -0.0190 | 0.0345 | 0.0344 | 0.6572 |
| 18-JUN-2024 | 526500 | 31.40 | 32.87 | -0.0458 | 0.0332 | 0.0332 | 0.6343 |
| 18-JUN-2024 | 526504 | 1.83 | 1.92 | -0.0480 | 0.0231 | 0.0233 | 0.4451 |
| 18-JUN-2024 | 526506 | 1029.60 | 1067.90 | -0.0365 | 0.0319 | 0.0320 | 0.6114 |
| 18-JUN-2024 | 526508 | 14.65 | 14.37 | 0.0193 | 0.0196 | 0.0196 | 0.3745 |
| 18-JUN-2024 | 526519 | 143.00 | 144.30 | -0.0090 | 0.0343 | 0.0342 | 0.6534 |
| 18-JUN-2024 | 526525 | 18.30 | 18.30 | 0.0000 | 0.0411 | 0.0410 | 0.7833 |
| 18-JUN-2024 | 526530 | 27.81 | 27.81 | 0.0000 | 0.0115 | 0.0115 | 0.2197 |
| 18-JUN-2024 | 526532 | 8.00 | 8.00 | 0.0000 | 0.0357 | 0.0356 | 0.6801 |
| 18-JUN-2024 | 526544 | 7.92 | 7.55 | 0.0478 | 0.0413 | 0.0413 | 0.7890 |
| 18-JUN-2024 | 526546 | 56.50 | 56.70 | -0.0035 | 0.0372 | 0.0371 | 0.7088 |
| 18-JUN-2024 | 526554 | 41.19 | 39.25 | 0.0482 | 0.0197 | 0.0200 | 0.3821 |
| 18-JUN-2024 | 526568 | 44.49 | 46.00 | -0.0334 | 0.0332 | 0.0332 | 0.6343 |
| 18-JUN-2024 | 526570 | 21.31 | 21.31 | 0.0000 | 0.0217 | 0.0217 | 0.4146 |
| 18-JUN-2024 | 526574 | 25.99 | 27.95 | -0.0727 | 0.0414 | 0.0416 | 0.7948 |
| 18-JUN-2024 | 526586 | 617.40 | 607.90 | 0.0155 | 0.0226 | 0.0226 | 0.4318 |
| 18-JUN-2024 | 526588 | 25.49 | 25.90 | -0.0160 | 0.0407 | 0.0406 | 0.7757 |
| 18-JUN-2024 | 526604 | 16.00 | 15.89 | 0.0069 | 0.0334 | 0.0334 | 0.6381 |
| 18-JUN-2024 | 526614 | 35.54 | 36.26 | -0.0201 | 0.0343 | 0.0342 | 0.6534 |
| 18-JUN-2024 | 526616 | 68.30 | 68.18 | 0.0018 | 0.0331 | 0.0331 | 0.6324 |
| 18-JUN-2024 | 526622 | 0.74 | 0.74 | 0.0000 | 0.0334 | 0.0333 | 0.6362 |
| 18-JUN-2024 | 526628 | 33.18 | 31.60 | 0.0488 | 0.0222 | 0.0225 | 0.4299 |
| 18-JUN-2024 | 526638 | 37.23 | 36.80 | 0.0116 | 0.0336 | 0.0336 | 0.6419 |
| 18-JUN-2024 | 526640 | 41.07 | 40.97 | 0.0024 | 0.0285 | 0.0285 | 0.5445 |
| 18-JUN-2024 | 526654 | 179.70 | 189.40 | -0.0526 | 0.0399 | 0.0400 | 0.7642 |
| 18-JUN-2024 | 526675 | 33.79 | 33.57 | 0.0065 | 0.0232 | 0.0231 | 0.4413 |
| 18-JUN-2024 | 526687 | 9.00 | 8.72 | 0.0316 | 0.0318 | 0.0318 | 0.6075 |
| 18-JUN-2024 | 526703 | 364.90 | 351.60 | 0.0371 | 0.0330 | 0.0330 | 0.6305 |
| 18-JUN-2024 | 526705 | 284.00 | 275.85 | 0.0291 | 0.0357 | 0.0357 | 0.6820 |
| 18-JUN-2024 | 526709 | 3.11 | 3.16 | -0.0159 | 0.0193 | 0.0193 | 0.3687 |
| 18-JUN-2024 | 526711 | 34.04 | 32.43 | 0.0485 | 0.0362 | 0.0362 | 0.6916 |
| 18-JUN-2024 | 526717 | 171.50 | 168.25 | 0.0191 | 0.0318 | 0.0317 | 0.6056 |
| 18-JUN-2024 | 526721 | 150.45 | 147.55 | 0.0195 | 0.0245 | 0.0245 | 0.4681 |
| 18-JUN-2024 | 526723 | 143.60 | 148.20 | -0.0315 | 0.0338 | 0.0338 | 0.6457 |
| 18-JUN-2024 | 526727 | 26.05 | 26.81 | -0.0288 | 0.0377 | 0.0376 | 0.7183 |
| 18-JUN-2024 | 526731 | 148.10 | 149.75 | -0.0111 | 0.0263 | 0.0262 | 0.5006 |
| 18-JUN-2024 | 526739 | 396.45 | 396.40 | 0.0001 | 0.0268 | 0.0267 | 0.5101 |
| 18-JUN-2024 | 526747 | 189.50 | 189.00 | 0.0026 | 0.0258 | 0.0258 | 0.4929 |
| 18-JUN-2024 | 526751 | 19.00 | 18.58 | 0.0224 | 0.0306 | 0.0306 | 0.5846 |
| 18-JUN-2024 | 526755 | 6.77 | 6.91 | -0.0205 | 0.0324 | 0.0323 | 0.6171 |
| 18-JUN-2024 | 526761 | 24.99 | 24.47 | 0.0210 | 0.0362 | 0.0362 | 0.6916 |
| 18-JUN-2024 | 526773 | 8.23 | 8.21 | 0.0024 | 0.0388 | 0.0387 | 0.7394 |
| 18-JUN-2024 | 526775 | 588.50 | 600.50 | -0.0202 | 0.0338 | 0.0338 | 0.6457 |
| 18-JUN-2024 | 526783 | 3079.05 | 3124.30 | -0.0146 | 0.0291 | 0.0291 | 0.5560 |
| 18-JUN-2024 | 526795 | 8.00 | 8.00 | 0.0000 | 0.0262 | 0.0262 | 0.5006 |
| 18-JUN-2024 | 526799 | 12.46 | 12.46 | 0.0000 | 0.0287 | 0.0286 | 0.5464 |
| 18-JUN-2024 | 526813 | 12.85 | 12.24 | 0.0486 | 0.0296 | 0.0298 | 0.5693 |
| 18-JUN-2024 | 526821 | 599.50 | 601.55 | -0.0034 | 0.0297 | 0.0296 | 0.5655 |
| 18-JUN-2024 | 526823 | 5.25 | 5.00 | 0.0488 | 0.0322 | 0.0323 | 0.6171 |
| 18-JUN-2024 | 526827 | 39.55 | 40.00 | -0.0113 | 0.0321 | 0.0320 | 0.6114 |
| 18-JUN-2024 | 526839 | 11.55 | 11.60 | -0.0043 | 0.0384 | 0.0383 | 0.7317 |
| 18-JUN-2024 | 526841 | 30.85 | 30.85 | 0.0000 | 0.0203 | 0.0203 | 0.3878 |
| 18-JUN-2024 | 526847 | 48.42 | 47.15 | 0.0266 | 0.0387 | 0.0386 | 0.7375 |
| 18-JUN-2024 | 526851 | 159.80 | 157.45 | 0.0148 | 0.0403 | 0.0402 | 0.7680 |
| 18-JUN-2024 | 526853 | 59.01 | 59.96 | -0.0160 | 0.0314 | 0.0313 | 0.5980 |
| 18-JUN-2024 | 526859 | 1.95 | 1.92 | 0.0155 | 0.0314 | 0.0314 | 0.5999 |
| 18-JUN-2024 | 526861 | 142.95 | 136.15 | 0.0487 | 0.0334 | 0.0335 | 0.6400 |
| 18-JUN-2024 | 526865 | 7.00 | 6.64 | 0.0528 | 0.0356 | 0.0357 | 0.6820 |
| 18-JUN-2024 | 526869 | 17.93 | 17.08 | 0.0486 | 0.0389 | 0.0390 | 0.7451 |
| 18-JUN-2024 | 526871 | 17.56 | 18.48 | -0.0511 | 0.0426 | 0.0427 | 0.8158 |
| 18-JUN-2024 | 526873 | 17.51 | 17.51 | 0.0000 | 0.0377 | 0.0376 | 0.7183 |
| 18-JUN-2024 | 526877 | 14.90 | 14.30 | 0.0411 | 0.0241 | 0.0242 | 0.4623 |
| 18-JUN-2024 | 526887 | 1.95 | 1.95 | 0.0000 | 0.0136 | 0.0136 | 0.2598 |
| 18-JUN-2024 | 526891 | 10.09 | 9.61 | 0.0487 | 0.0418 | 0.0418 | 0.7986 |
| 18-JUN-2024 | 526899 | 25.32 | 25.77 | -0.0176 | 0.0331 | 0.0330 | 0.6305 |
| 18-JUN-2024 | 526901 | 74.49 | 74.63 | -0.0019 | 0.0342 | 0.0341 | 0.6515 |
| 18-JUN-2024 | 526905 | 7.77 | 7.41 | 0.0474 | 0.0313 | 0.0314 | 0.5999 |
| 18-JUN-2024 | 526931 | 126.80 | 108.80 | 0.1531 | 0.0351 | 0.0366 | 0.6992 |
| 18-JUN-2024 | 526935 | 50.77 | 50.77 | 0.0000 | 0.0317 | 0.0316 | 0.6037 |
| 18-JUN-2024 | 526945 | 90.00 | 90.53 | -0.0059 | 0.0283 | 0.0283 | 0.5407 |
| 18-JUN-2024 | 526959 | 9.37 | 9.37 | 0.0000 | 0.0133 | 0.0132 | 0.2522 |
| 18-JUN-2024 | 526961 | 855.85 | 866.20 | -0.0120 | 0.0265 | 0.0265 | 0.5063 |
| 18-JUN-2024 | 526965 | 105.30 | 105.30 | 0.0000 | 0.0311 | 0.0310 | 0.5923 |
| 18-JUN-2024 | 526967 | 6.20 | 6.22 | -0.0032 | 0.0415 | 0.0414 | 0.7909 |
| 18-JUN-2024 | 526971 | 301.20 | 296.05 | 0.0172 | 0.0338 | 0.0338 | 0.6457 |
| 18-JUN-2024 | 526977 | 8.94 | 8.94 | 0.0000 | 0.0030 | 0.0030 | 0.0573 |
| 18-JUN-2024 | 526981 | 257.65 | 259.15 | -0.0058 | 0.0360 | 0.0359 | 0.6859 |
| 18-JUN-2024 | 526983 | 12.69 | 12.69 | 0.0000 | 0.0197 | 0.0196 | 0.3745 |
| 18-JUN-2024 | 527005 | 214.60 | 212.05 | 0.0120 | 0.0366 | 0.0365 | 0.6973 |
| 18-JUN-2024 | 530025 | 31.16 | 31.95 | -0.0250 | 0.0322 | 0.0322 | 0.6152 |
| 18-JUN-2024 | 530027 | 6.20 | 6.12 | 0.0130 | 0.0374 | 0.0373 | 0.7126 |
| 18-JUN-2024 | 530035 | 20.10 | 20.10 | 0.0000 | 0.0287 | 0.0286 | 0.5464 |
| 18-JUN-2024 | 530037 | 9.00 | 8.83 | 0.0191 | 0.0161 | 0.0161 | 0.3076 |
| 18-JUN-2024 | 530043 | 325.00 | 325.30 | -0.0009 | 0.0332 | 0.0332 | 0.6343 |
| 18-JUN-2024 | 530045 | 43.39 | 43.49 | -0.0023 | 0.0309 | 0.0308 | 0.5884 |
| 18-JUN-2024 | 530053 | 33.60 | 33.34 | 0.0078 | 0.0366 | 0.0365 | 0.6973 |
| 18-JUN-2024 | 530055 | 52.10 | 54.78 | -0.0502 | 0.0266 | 0.0268 | 0.5120 |
| 18-JUN-2024 | 530057 | 5.95 | 6.01 | -0.0100 | 0.0313 | 0.0312 | 0.5961 |
| 18-JUN-2024 | 530063 | 8.89 | 8.63 | 0.0297 | 0.0355 | 0.0354 | 0.6763 |
| 18-JUN-2024 | 530065 | 22.83 | 22.83 | 0.0000 | 0.0333 | 0.0332 | 0.6343 |
| 18-JUN-2024 | 530077 | 133.40 | 137.05 | -0.0270 | 0.0287 | 0.0287 | 0.5483 |
| 18-JUN-2024 | 530093 | 3.20 | 3.08 | 0.0382 | 0.0085 | 0.0089 | 0.1700 |
| 18-JUN-2024 | 530095 | 40.46 | 42.19 | -0.0419 | 0.0376 | 0.0376 | 0.7183 |
| 18-JUN-2024 | 530109 | 2.04 | 2.09 | -0.0242 | 0.0529 | 0.0528 | 1.0087 |
| 18-JUN-2024 | 530111 | 30.69 | 29.47 | 0.0406 | 0.0349 | 0.0349 | 0.6668 |
| 18-JUN-2024 | 530119 | 49.84 | 49.15 | 0.0139 | 0.0306 | 0.0306 | 0.5846 |
| 18-JUN-2024 | 530125 | 340.45 | 340.85 | -0.0012 | 0.0300 | 0.0299 | 0.5712 |
| 18-JUN-2024 | 530127 | 22.99 | 24.20 | -0.0513 | 0.0359 | 0.0360 | 0.6878 |
| 18-JUN-2024 | 530129 | 1237.30 | 1237.90 | -0.0005 | 0.0348 | 0.0347 | 0.6629 |
| 18-JUN-2024 | 530133 | 60.93 | 59.80 | 0.0187 | 0.0307 | 0.0307 | 0.5865 |
| 18-JUN-2024 | 530139 | 44.14 | 42.04 | 0.0487 | 0.0360 | 0.0361 | 0.6897 |
| 18-JUN-2024 | 530141 | 15.05 | 15.05 | 0.0000 | 0.0270 | 0.0269 | 0.5139 |
| 18-JUN-2024 | 530145 | 75.74 | 79.72 | -0.0512 | 0.0321 | 0.0322 | 0.6152 |
| 18-JUN-2024 | 530151 | 13.78 | 14.50 | -0.0509 | 0.0364 | 0.0365 | 0.6973 |
| 18-JUN-2024 | 530161 | 8.19 | 8.19 | 0.0000 | 0.0182 | 0.0181 | 0.3458 |
| 18-JUN-2024 | 530163 | 298.95 | 305.75 | -0.0225 | 0.0304 | 0.0303 | 0.5789 |
| 18-JUN-2024 | 530167 | 37.98 | 38.00 | -0.0005 | 0.0432 | 0.0431 | 0.8234 |
| 18-JUN-2024 | 530169 | 32.60 | 30.61 | 0.0630 | 0.0283 | 0.0286 | 0.5464 |
| 18-JUN-2024 | 530171 | 42.30 | 41.48 | 0.0196 | 0.0425 | 0.0425 | 0.8120 |
| 18-JUN-2024 | 530173 | 9.00 | 9.00 | 0.0000 | 0.0322 | 0.0321 | 0.6133 |
| 18-JUN-2024 | 530175 | 160.10 | 161.00 | -0.0056 | 0.0468 | 0.0467 | 0.8922 |
| 18-JUN-2024 | 530177 | 35.60 | 33.91 | 0.0486 | 0.0000 | 0.0034 | 0.0650 |
| 18-JUN-2024 | 530179 | 14.22 | 14.22 | 0.0000 | 0.0255 | 0.0254 | 0.4853 |
| 18-JUN-2024 | 530185 | 9.37 | 9.61 | -0.0253 | 0.0319 | 0.0319 | 0.6094 |
| 18-JUN-2024 | 530187 | 2.51 | 2.47 | 0.0161 | 0.0412 | 0.0411 | 0.7852 |
| 18-JUN-2024 | 530197 | 133.95 | 138.70 | -0.0348 | 0.0294 | 0.0295 | 0.5636 |
| 18-JUN-2024 | 530201 | 8.19 | 8.35 | -0.0193 | 0.0352 | 0.0351 | 0.6706 |
| 18-JUN-2024 | 530207 | 26.50 | 26.50 | 0.0000 | 0.0329 | 0.0328 | 0.6266 |
| 18-JUN-2024 | 530213 | 46.00 | 45.50 | 0.0109 | 0.0265 | 0.0264 | 0.5044 |
| 18-JUN-2024 | 530215 | 152.80 | 157.30 | -0.0290 | 0.0273 | 0.0273 | 0.5216 |
| 18-JUN-2024 | 530217 | 13.07 | 13.07 | 0.0000 | 0.0153 | 0.0152 | 0.2904 |
| 18-JUN-2024 | 530219 | 261.90 | 261.90 | 0.0000 | 0.0228 | 0.0228 | 0.4356 |
| 18-JUN-2024 | 530231 | 22.33 | 21.27 | 0.0486 | 0.0232 | 0.0234 | 0.4471 |
| 18-JUN-2024 | 530233 | 206.00 | 210.20 | -0.0202 | 0.0335 | 0.0334 | 0.6381 |
| 18-JUN-2024 | 530235 | 66.50 | 64.12 | 0.0364 | 0.0389 | 0.0389 | 0.7432 |
| 18-JUN-2024 | 530245 | 273.00 | 270.35 | 0.0098 | 0.0336 | 0.0335 | 0.6400 |
| 18-JUN-2024 | 530249 | 24.08 | 24.15 | -0.0029 | 0.0398 | 0.0397 | 0.7585 |
| 18-JUN-2024 | 530251 | 0.70 | 0.71 | -0.0142 | 0.0275 | 0.0275 | 0.5254 |
| 18-JUN-2024 | 530253 | 28.50 | 28.15 | 0.0124 | 0.0332 | 0.0331 | 0.6324 |
| 18-JUN-2024 | 530255 | 39.61 | 39.61 | 0.0000 | 0.0409 | 0.0408 | 0.7795 |
| 18-JUN-2024 | 530259 | 40.90 | 39.68 | 0.0303 | 0.0333 | 0.0332 | 0.6343 |
| 18-JUN-2024 | 530263 | 1.02 | 1.02 | 0.0000 | 0.0355 | 0.0354 | 0.6763 |
| 18-JUN-2024 | 530265 | 46.39 | 44.19 | 0.0486 | 0.0340 | 0.0341 | 0.6515 |
| 18-JUN-2024 | 530267 | 86.51 | 88.27 | -0.0201 | 0.0247 | 0.0247 | 0.4719 |
| 18-JUN-2024 | 530271 | 18.90 | 18.90 | 0.0000 | 0.0289 | 0.0288 | 0.5502 |
| 18-JUN-2024 | 530281 | 18.00 | 18.00 | 0.0000 | 0.0371 | 0.0370 | 0.7069 |
| 18-JUN-2024 | 530289 | 41.23 | 39.27 | 0.0487 | 0.0333 | 0.0334 | 0.6381 |
| 18-JUN-2024 | 530291 | 24.30 | 23.15 | 0.0485 | 0.0340 | 0.0341 | 0.6515 |
| 18-JUN-2024 | 530305 | 760.30 | 775.25 | -0.0195 | 0.0399 | 0.0398 | 0.7604 |
| 18-JUN-2024 | 530309 | 25.49 | 25.79 | -0.0117 | 0.0287 | 0.0286 | 0.5464 |
| 18-JUN-2024 | 530313 | 53.85 | 55.47 | -0.0296 | 0.0366 | 0.0365 | 0.6973 |
| 18-JUN-2024 | 530315 | 160.85 | 163.40 | -0.0157 | 0.0322 | 0.0321 | 0.6133 |
| 18-JUN-2024 | 530317 | 99.46 | 100.55 | -0.0109 | 0.0241 | 0.0241 | 0.4604 |
| 18-JUN-2024 | 530331 | 423.15 | 424.85 | -0.0040 | 0.0286 | 0.0286 | 0.5464 |
| 18-JUN-2024 | 530341 | 133.40 | 136.00 | -0.0193 | 0.0429 | 0.0428 | 0.8177 |
| 18-JUN-2024 | 530357 | 8.50 | 8.81 | -0.0358 | 0.0317 | 0.0318 | 0.6075 |
| 18-JUN-2024 | 530361 | 72.01 | 75.79 | -0.0512 | 0.0286 | 0.0287 | 0.5483 |
| 18-JUN-2024 | 530369 | 38.65 | 38.00 | 0.0170 | 0.0365 | 0.0364 | 0.6954 |
| 18-JUN-2024 | 530401 | 91.03 | 92.29 | -0.0137 | 0.0286 | 0.0285 | 0.5445 |
| 18-JUN-2024 | 530405 | 35.37 | 34.67 | 0.0200 | 0.0322 | 0.0322 | 0.6152 |
| 18-JUN-2024 | 530407 | 13.22 | 12.97 | 0.0191 | 0.0407 | 0.0406 | 0.7757 |
| 18-JUN-2024 | 530419 | 51.35 | 50.50 | 0.0167 | 0.0325 | 0.0324 | 0.6190 |
| 18-JUN-2024 | 530421 | 12.99 | 12.91 | 0.0062 | 0.0314 | 0.0314 | 0.5999 |
| 18-JUN-2024 | 530427 | 70.00 | 68.00 | 0.0290 | 0.0337 | 0.0336 | 0.6419 |
| 18-JUN-2024 | 530429 | 53.43 | 50.89 | 0.0487 | 0.0427 | 0.0428 | 0.8177 |
| 18-JUN-2024 | 530431 | 138.85 | 137.85 | 0.0072 | 0.0229 | 0.0228 | 0.4356 |
| 18-JUN-2024 | 530433 | 46.58 | 44.37 | 0.0486 | 0.0349 | 0.0349 | 0.6668 |
| 18-JUN-2024 | 530439 | 10.19 | 10.12 | 0.0069 | 0.0423 | 0.0422 | 0.8062 |
| 18-JUN-2024 | 530443 | 8.73 | 9.00 | -0.0305 | 0.0462 | 0.0461 | 0.8807 |
| 18-JUN-2024 | 530445 | 1.62 | 1.65 | -0.0183 | 0.0326 | 0.0325 | 0.6209 |
| 18-JUN-2024 | 530449 | 80.93 | 78.69 | 0.0281 | 0.0371 | 0.0371 | 0.7088 |
| 18-JUN-2024 | 530457 | 68.24 | 69.63 | -0.0202 | 0.0230 | 0.0229 | 0.4375 |
| 18-JUN-2024 | 530459 | 28.58 | 29.65 | -0.0368 | 0.0365 | 0.0365 | 0.6973 |
| 18-JUN-2024 | 530461 | 17.87 | 17.82 | 0.0028 | 0.0309 | 0.0308 | 0.5884 |
| 18-JUN-2024 | 530469 | 15.88 | 16.71 | -0.0509 | 0.0305 | 0.0306 | 0.5846 |
| 18-JUN-2024 | 530475 | 1582.25 | 1522.60 | 0.0384 | 0.0338 | 0.0338 | 0.6457 |
| 18-JUN-2024 | 530477 | 179.50 | 176.75 | 0.0154 | 0.0358 | 0.0357 | 0.6820 |
| 18-JUN-2024 | 530495 | 43.07 | 43.94 | -0.0200 | 0.0310 | 0.0310 | 0.5923 |
| 18-JUN-2024 | 530499 | 1048.75 | 1097.00 | -0.0450 | 0.0294 | 0.0295 | 0.5636 |
| 18-JUN-2024 | 530521 | 173.95 | 171.00 | 0.0171 | 0.0300 | 0.0300 | 0.5731 |
| 18-JUN-2024 | 530525 | 84.74 | 84.78 | -0.0005 | 0.0323 | 0.0322 | 0.6152 |
| 18-JUN-2024 | 530533 | 99.17 | 100.04 | -0.0087 | 0.0298 | 0.0298 | 0.5693 |
| 18-JUN-2024 | 530537 | 36.02 | 36.02 | 0.0000 | 0.0189 | 0.0188 | 0.3592 |
| 18-JUN-2024 | 530545 | 328.15 | 317.00 | 0.0346 | 0.0337 | 0.0337 | 0.6438 |
| 18-JUN-2024 | 530547 | 18.96 | 19.95 | -0.0509 | 0.0290 | 0.0291 | 0.5560 |
| 18-JUN-2024 | 530557 | 0.77 | 0.74 | 0.0397 | 0.0328 | 0.0328 | 0.6266 |
| 18-JUN-2024 | 530565 | 109.55 | 104.35 | 0.0486 | 0.0337 | 0.0338 | 0.6457 |
| 18-JUN-2024 | 530571 | 6.38 | 5.80 | 0.0953 | 0.0411 | 0.0415 | 0.7929 |
| 18-JUN-2024 | 530577 | 38.51 | 40.07 | -0.0397 | 0.0356 | 0.0357 | 0.6820 |
| 18-JUN-2024 | 530579 | 26.89 | 26.27 | 0.0233 | 0.0313 | 0.0313 | 0.5980 |
| 18-JUN-2024 | 530581 | 5.46 | 5.48 | -0.0037 | 0.0354 | 0.0353 | 0.6744 |
| 18-JUN-2024 | 530585 | 823.45 | 818.15 | 0.0065 | 0.0285 | 0.0284 | 0.5426 |
| 18-JUN-2024 | 530589 | 185.20 | 180.30 | 0.0268 | 0.0308 | 0.0308 | 0.5884 |
| 18-JUN-2024 | 530595 | 6.24 | 5.95 | 0.0476 | 0.0414 | 0.0414 | 0.7909 |
| 18-JUN-2024 | 530601 | 6.95 | 6.62 | 0.0486 | 0.0252 | 0.0254 | 0.4853 |
| 18-JUN-2024 | 530609 | 8.11 | 8.53 | -0.0505 | 0.0358 | 0.0359 | 0.6859 |
| 18-JUN-2024 | 530611 | 0.49 | 0.51 | -0.0400 | 0.0297 | 0.0297 | 0.5674 |
| 18-JUN-2024 | 530615 | 300.00 | 306.10 | -0.0201 | 0.0313 | 0.0313 | 0.5980 |
| 18-JUN-2024 | 530617 | 58.44 | 63.09 | -0.0766 | 0.0327 | 0.0330 | 0.6305 |
| 18-JUN-2024 | 530621 | 100.80 | 103.85 | -0.0298 | 0.0313 | 0.0313 | 0.5980 |
| 18-JUN-2024 | 530627 | 170.85 | 164.30 | 0.0391 | 0.0341 | 0.0341 | 0.6515 |
| 18-JUN-2024 | 530643 | 603.05 | 578.00 | 0.0424 | 0.0336 | 0.0337 | 0.6438 |
| 18-JUN-2024 | 530663 | 1.90 | 1.84 | 0.0321 | 0.0324 | 0.0324 | 0.6190 |
| 18-JUN-2024 | 530665 | 4.38 | 4.37 | 0.0023 | 0.0240 | 0.0239 | 0.4566 |
| 18-JUN-2024 | 530669 | 21.56 | 19.60 | 0.0953 | 0.0344 | 0.0350 | 0.6687 |
| 18-JUN-2024 | 530675 | 41.86 | 41.86 | 0.0000 | 0.0330 | 0.0330 | 0.6305 |
| 18-JUN-2024 | 530677 | 58.95 | 57.98 | 0.0166 | 0.0332 | 0.0332 | 0.6343 |
| 18-JUN-2024 | 530683 | 10.25 | 10.25 | 0.0000 | 0.0066 | 0.0066 | 0.1261 |
| 18-JUN-2024 | 530689 | 46.88 | 47.40 | -0.0110 | 0.0337 | 0.0336 | 0.6419 |
| 18-JUN-2024 | 530695 | 29.41 | 30.24 | -0.0278 | 0.0375 | 0.0375 | 0.7164 |
| 18-JUN-2024 | 530697 | 41.94 | 42.84 | -0.0212 | 0.0337 | 0.0337 | 0.6438 |
| 18-JUN-2024 | 530705 | 19.16 | 19.16 | 0.0000 | 0.0175 | 0.0174 | 0.3324 |
| 18-JUN-2024 | 530709 | 40.26 | 40.26 | 0.0000 | 0.0327 | 0.0327 | 0.6247 |
| 18-JUN-2024 | 530711 | 100.45 | 103.51 | -0.0300 | 0.0353 | 0.0353 | 0.6744 |
| 18-JUN-2024 | 530713 | 15.25 | 15.71 | -0.0297 | 0.0317 | 0.0317 | 0.6056 |
| 18-JUN-2024 | 530723 | 177.50 | 172.35 | 0.0294 | 0.0332 | 0.0332 | 0.6343 |
| 18-JUN-2024 | 530733 | 14.33 | 13.66 | 0.0479 | 0.0373 | 0.0374 | 0.7145 |
| 18-JUN-2024 | 530735 | 29.02 | 29.15 | -0.0045 | 0.0424 | 0.0423 | 0.8081 |
| 18-JUN-2024 | 530741 | 213.70 | 221.00 | -0.0336 | 0.0334 | 0.0334 | 0.6381 |
| 18-JUN-2024 | 530747 | 16.45 | 15.71 | 0.0460 | 0.0373 | 0.0373 | 0.7126 |
| 18-JUN-2024 | 530755 | 12.50 | 11.56 | 0.0782 | 0.0338 | 0.0342 | 0.6534 |
| 18-JUN-2024 | 530765 | 24.77 | 24.50 | 0.0110 | 0.0301 | 0.0300 | 0.5731 |
| 18-JUN-2024 | 530771 | 12.75 | 12.91 | -0.0125 | 0.0257 | 0.0256 | 0.4891 |
| 18-JUN-2024 | 530779 | 44.61 | 46.82 | -0.0484 | 0.0298 | 0.0299 | 0.5712 |
| 18-JUN-2024 | 530787 | 128.80 | 126.30 | 0.0196 | 0.0222 | 0.0222 | 0.4241 |
| 18-JUN-2024 | 530789 | 210.25 | 209.70 | 0.0026 | 0.0455 | 0.0454 | 0.8674 |
| 18-JUN-2024 | 530795 | 31.86 | 31.24 | 0.0197 | 0.0324 | 0.0323 | 0.6171 |
| 18-JUN-2024 | 530797 | 22.61 | 23.50 | -0.0386 | 0.0319 | 0.0320 | 0.6114 |
| 18-JUN-2024 | 530799 | 28.35 | 29.84 | -0.0512 | 0.0258 | 0.0259 | 0.4948 |
| 18-JUN-2024 | 530805 | 62.69 | 62.81 | -0.0019 | 0.0291 | 0.0290 | 0.5540 |
| 18-JUN-2024 | 530809 | 72.20 | 74.53 | -0.0318 | 0.0351 | 0.0351 | 0.6706 |
| 18-JUN-2024 | 530821 | 19.03 | 18.30 | 0.0391 | 0.0432 | 0.0432 | 0.8253 |
| 18-JUN-2024 | 530825 | 116.27 | 110.74 | 0.0487 | 0.0331 | 0.0332 | 0.6343 |
| 18-JUN-2024 | 530829 | 51.44 | 49.47 | 0.0390 | 0.0360 | 0.0360 | 0.6878 |
| 18-JUN-2024 | 530839 | 7.21 | 7.16 | 0.0070 | 0.0394 | 0.0393 | 0.7508 |
| 18-JUN-2024 | 530845 | 930.30 | 970.30 | -0.0421 | 0.0320 | 0.0321 | 0.6133 |
| 18-JUN-2024 | 530853 | 124.85 | 122.30 | 0.0206 | 0.0360 | 0.0359 | 0.6859 |
| 18-JUN-2024 | 530855 | 8.33 | 8.33 | 0.0000 | 0.0018 | 0.0018 | 0.0344 |
| 18-JUN-2024 | 530879 | 110.85 | 115.00 | -0.0368 | 0.0305 | 0.0305 | 0.5827 |
| 18-JUN-2024 | 530881 | 80.08 | 81.16 | -0.0134 | 0.1049 | 0.1047 | 2.0003 |
| 18-JUN-2024 | 530883 | 12.41 | 12.67 | -0.0207 | 0.0311 | 0.0311 | 0.5942 |
| 18-JUN-2024 | 530897 | 171.75 | 156.45 | 0.0933 | 0.0358 | 0.0363 | 0.6935 |
| 18-JUN-2024 | 530899 | 49.90 | 52.00 | -0.0412 | 0.0292 | 0.0293 | 0.5598 |
| 18-JUN-2024 | 530907 | 31.40 | 29.96 | 0.0469 | 0.0262 | 0.0263 | 0.5025 |
| 18-JUN-2024 | 530909 | 120.00 | 120.00 | 0.0000 | 0.0245 | 0.0244 | 0.4662 |
| 18-JUN-2024 | 530917 | 12.00 | 12.00 | 0.0000 | 0.0137 | 0.0136 | 0.2598 |
| 18-JUN-2024 | 530925 | 22.14 | 21.50 | 0.0293 | 0.0223 | 0.0224 | 0.4280 |
| 18-JUN-2024 | 530929 | 15.00 | 15.00 | 0.0000 | 0.0206 | 0.0206 | 0.3936 |
| 18-JUN-2024 | 530931 | 11.51 | 11.51 | 0.0000 | 0.0324 | 0.0324 | 0.6190 |
| 18-JUN-2024 | 530951 | 134.80 | 133.75 | 0.0078 | 0.0322 | 0.0322 | 0.6152 |
| 18-JUN-2024 | 530953 | 152.65 | 154.20 | -0.0101 | 0.0340 | 0.0339 | 0.6477 |
| 18-JUN-2024 | 530959 | 26.94 | 26.60 | 0.0127 | 0.0305 | 0.0305 | 0.5827 |
| 18-JUN-2024 | 530973 | 67.99 | 64.00 | 0.0605 | 0.0348 | 0.0350 | 0.6687 |
| 18-JUN-2024 | 530977 | 199.25 | 199.50 | -0.0013 | 0.0339 | 0.0339 | 0.6477 |
| 18-JUN-2024 | 530979 | 31.25 | 31.58 | -0.0105 | 0.0267 | 0.0266 | 0.5082 |
| 18-JUN-2024 | 530985 | 8.60 | 9.03 | -0.0488 | 0.0228 | 0.0230 | 0.4394 |
| 18-JUN-2024 | 530991 | 57.88 | 56.71 | 0.0204 | 0.0384 | 0.0383 | 0.7317 |
| 18-JUN-2024 | 530993 | 15.08 | 14.37 | 0.0482 | 0.0091 | 0.0097 | 0.1853 |
| 18-JUN-2024 | 530997 | 88.80 | 88.70 | 0.0011 | 0.0369 | 0.0368 | 0.7031 |
| 18-JUN-2024 | 531003 | 53.53 | 53.54 | -0.0002 | 0.0310 | 0.0310 | 0.5923 |
| 18-JUN-2024 | 531017 | 20.58 | 20.75 | -0.0082 | 0.0395 | 0.0394 | 0.7527 |
| 18-JUN-2024 | 531025 | 0.80 | 0.82 | -0.0247 | 0.0299 | 0.0299 | 0.5712 |
| 18-JUN-2024 | 531027 | 20.04 | 19.65 | 0.0197 | 0.0345 | 0.0344 | 0.6572 |
| 18-JUN-2024 | 531029 | 11.80 | 11.24 | 0.0486 | 0.0033 | 0.0048 | 0.0917 |
| 18-JUN-2024 | 531035 | 742.50 | 757.65 | -0.0202 | 0.0184 | 0.0184 | 0.3515 |
| 18-JUN-2024 | 531039 | 11.56 | 12.12 | -0.0473 | 0.0148 | 0.0151 | 0.2885 |
| 18-JUN-2024 | 531041 | 568.85 | 554.70 | 0.0252 | 0.0284 | 0.0284 | 0.5426 |
| 18-JUN-2024 | 531043 | 18.50 | 18.37 | 0.0071 | 0.0321 | 0.0320 | 0.6114 |
| 18-JUN-2024 | 531049 | 14.01 | 13.35 | 0.0483 | 0.0340 | 0.0341 | 0.6515 |
| 18-JUN-2024 | 531051 | 16.85 | 17.15 | -0.0176 | 0.0290 | 0.0290 | 0.5540 |
| 18-JUN-2024 | 531065 | 5.14 | 5.14 | 0.0000 | 0.0061 | 0.0061 | 0.1165 |
| 18-JUN-2024 | 531067 | 150.00 | 148.00 | 0.0134 | 0.0327 | 0.0327 | 0.6247 |
| 18-JUN-2024 | 531069 | 872.40 | 879.90 | -0.0086 | 0.0229 | 0.0228 | 0.4356 |
| 18-JUN-2024 | 531080 | 32.87 | 34.44 | -0.0467 | 0.0395 | 0.0396 | 0.7566 |
| 18-JUN-2024 | 531083 | 5.96 | 5.99 | -0.0050 | 0.0491 | 0.0490 | 0.9361 |
| 18-JUN-2024 | 531091 | 34.92 | 38.62 | -0.1007 | 0.0439 | 0.0443 | 0.8464 |
| 18-JUN-2024 | 531099 | 9.47 | 9.47 | 0.0000 | 0.0271 | 0.0270 | 0.5158 |
| 18-JUN-2024 | 531109 | 56.15 | 55.86 | 0.0052 | 0.0328 | 0.0327 | 0.6247 |
| 18-JUN-2024 | 531111 | 36.95 | 36.50 | 0.0123 | 0.0329 | 0.0328 | 0.6266 |
| 18-JUN-2024 | 531119 | 709.50 | 723.95 | -0.0202 | 0.0249 | 0.0249 | 0.4757 |
| 18-JUN-2024 | 531126 | 5.82 | 5.82 | 0.0000 | 0.0235 | 0.0234 | 0.4471 |
| 18-JUN-2024 | 531127 | 8.30 | 8.04 | 0.0318 | 0.0801 | 0.0799 | 1.5265 |
| 18-JUN-2024 | 531129 | 33.83 | 33.90 | -0.0021 | 0.0322 | 0.0321 | 0.6133 |
| 18-JUN-2024 | 531137 | 1.90 | 1.81 | 0.0485 | 0.0358 | 0.0359 | 0.6859 |
| 18-JUN-2024 | 531144 | 22.79 | 23.25 | -0.0200 | 0.0322 | 0.0321 | 0.6133 |
| 18-JUN-2024 | 531153 | 5.85 | 6.01 | -0.0270 | 0.0304 | 0.0303 | 0.5789 |
| 18-JUN-2024 | 531155 | 8.17 | 8.17 | 0.0000 | 0.0267 | 0.0266 | 0.5082 |
| 18-JUN-2024 | 531156 | 11.64 | 12.24 | -0.0503 | 0.0226 | 0.0228 | 0.4356 |
| 18-JUN-2024 | 531157 | 15.73 | 15.43 | 0.0193 | 0.0352 | 0.0351 | 0.6706 |
| 18-JUN-2024 | 531158 | 22.29 | 21.25 | 0.0478 | 0.0365 | 0.0366 | 0.6992 |
| 18-JUN-2024 | 531161 | 134.55 | 132.70 | 0.0138 | 0.0343 | 0.0342 | 0.6534 |
| 18-JUN-2024 | 531163 | 40.77 | 39.40 | 0.0342 | 0.0291 | 0.0291 | 0.5560 |
| 18-JUN-2024 | 531164 | 0.60 | 0.60 | 0.0000 | 0.0058 | 0.0058 | 0.1108 |
| 18-JUN-2024 | 531168 | 347.25 | 330.75 | 0.0487 | 0.0266 | 0.0267 | 0.5101 |
| 18-JUN-2024 | 531169 | 126.00 | 127.05 | -0.0083 | 0.0441 | 0.0440 | 0.8406 |
| 18-JUN-2024 | 531173 | 46.64 | 48.21 | -0.0331 | 0.0313 | 0.0313 | 0.5980 |
| 18-JUN-2024 | 531175 | 2.91 | 2.96 | -0.0170 | 0.0347 | 0.0346 | 0.6610 |
| 18-JUN-2024 | 531176 | 13.89 | 13.51 | 0.0277 | 0.0336 | 0.0336 | 0.6419 |
| 18-JUN-2024 | 531178 | 35.37 | 34.75 | 0.0177 | 0.0314 | 0.0313 | 0.5980 |
| 18-JUN-2024 | 531190 | 32.28 | 32.28 | 0.0000 | 0.0265 | 0.0265 | 0.5063 |
| 18-JUN-2024 | 531199 | 95.10 | 95.10 | 0.0000 | 0.0338 | 0.0337 | 0.6438 |
| 18-JUN-2024 | 531201 | 5397.75 | 5597.65 | -0.0364 | 0.0380 | 0.0380 | 0.7260 |
| 18-JUN-2024 | 531203 | 44.78 | 44.78 | 0.0000 | 0.0122 | 0.0122 | 0.2331 |
| 18-JUN-2024 | 531205 | 43.07 | 42.23 | 0.0197 | 0.1848 | 0.1843 | 3.5210 |
| 18-JUN-2024 | 531207 | 2.39 | 2.39 | 0.0000 | 0.0099 | 0.0098 | 0.1872 |
| 18-JUN-2024 | 531210 | 42.60 | 41.78 | 0.0194 | 0.0315 | 0.0315 | 0.6018 |
| 18-JUN-2024 | 531212 | 47.32 | 46.69 | 0.0134 | 0.0351 | 0.0350 | 0.6687 |
| 18-JUN-2024 | 531215 | 228.15 | 229.65 | -0.0066 | 0.0429 | 0.0427 | 0.8158 |
| 18-JUN-2024 | 531216 | 9.20 | 9.12 | 0.0087 | 0.0340 | 0.0339 | 0.6477 |
| 18-JUN-2024 | 531219 | 7.32 | 7.70 | -0.0506 | 0.0234 | 0.0236 | 0.4509 |
| 18-JUN-2024 | 531221 | 10.50 | 10.59 | -0.0085 | 0.0417 | 0.0416 | 0.7948 |
| 18-JUN-2024 | 531223 | 41.90 | 42.41 | -0.0121 | 0.0344 | 0.0343 | 0.6553 |
| 18-JUN-2024 | 531225 | 42.25 | 40.76 | 0.0359 | 0.0270 | 0.0270 | 0.5158 |
| 18-JUN-2024 | 531227 | 105.45 | 105.00 | 0.0043 | 0.0406 | 0.0405 | 0.7738 |
| 18-JUN-2024 | 531228 | 11.74 | 11.51 | 0.0198 | 0.0172 | 0.0172 | 0.3286 |
| 18-JUN-2024 | 531233 | 28.51 | 28.82 | -0.0108 | 0.0389 | 0.0388 | 0.7413 |
| 18-JUN-2024 | 531234 | 78.62 | 78.52 | 0.0013 | 0.0310 | 0.0309 | 0.5903 |
| 18-JUN-2024 | 531235 | 22.57 | 23.75 | -0.0510 | 0.0264 | 0.0266 | 0.5082 |
| 18-JUN-2024 | 531237 | 411.00 | 415.25 | -0.0103 | 0.0314 | 0.0313 | 0.5980 |
| 18-JUN-2024 | 531240 | 9.03 | 9.50 | -0.0507 | 0.0310 | 0.0311 | 0.5942 |
| 18-JUN-2024 | 531246 | 23.63 | 22.99 | 0.0275 | 0.0365 | 0.0365 | 0.6973 |
| 18-JUN-2024 | 531252 | 7.17 | 7.54 | -0.0503 | 0.0304 | 0.0305 | 0.5827 |
| 18-JUN-2024 | 531253 | 404.75 | 408.85 | -0.0101 | 0.0290 | 0.0290 | 0.5540 |
| 18-JUN-2024 | 531254 | 96.00 | 98.80 | -0.0287 | 0.0396 | 0.0395 | 0.7546 |
| 18-JUN-2024 | 531255 | 52.46 | 50.22 | 0.0436 | 0.0387 | 0.0388 | 0.7413 |
| 18-JUN-2024 | 531257 | 23.04 | 22.85 | 0.0083 | 0.0374 | 0.0373 | 0.7126 |
| 18-JUN-2024 | 531259 | 10.81 | 11.03 | -0.0201 | 0.0311 | 0.0310 | 0.5923 |
| 18-JUN-2024 | 531260 | 455.95 | 451.95 | 0.0088 | 0.0380 | 0.0379 | 0.7241 |
| 18-JUN-2024 | 531265 | 17.28 | 18.18 | -0.0508 | 0.0185 | 0.0188 | 0.3592 |
| 18-JUN-2024 | 531268 | 29.78 | 29.43 | 0.0118 | 0.0263 | 0.0262 | 0.5006 |
| 18-JUN-2024 | 531272 | 9.90 | 10.10 | -0.0200 | 0.0142 | 0.0142 | 0.2713 |
| 18-JUN-2024 | 531273 | 3.11 | 3.14 | -0.0096 | 0.0322 | 0.0322 | 0.6152 |
| 18-JUN-2024 | 531274 | 17.27 | 16.45 | 0.0486 | 0.0209 | 0.0211 | 0.4031 |
| 18-JUN-2024 | 531278 | 122.50 | 125.00 | -0.0202 | 0.0428 | 0.0428 | 0.8177 |
| 18-JUN-2024 | 531279 | 52.52 | 50.02 | 0.0488 | 0.0921 | 0.0920 | 1.7577 |
| 18-JUN-2024 | 531280 | 9.00 | 9.37 | -0.0403 | 0.0376 | 0.0376 | 0.7183 |
| 18-JUN-2024 | 531281 | 14.90 | 14.97 | -0.0047 | 0.0381 | 0.0380 | 0.7260 |
| 18-JUN-2024 | 531283 | 12.12 | 12.12 | 0.0000 | 0.0289 | 0.0289 | 0.5521 |
| 18-JUN-2024 | 531287 | 416.05 | 401.25 | 0.0362 | 0.0369 | 0.0369 | 0.7050 |
| 18-JUN-2024 | 531288 | 20.72 | 21.81 | -0.0513 | 0.0340 | 0.0341 | 0.6515 |
| 18-JUN-2024 | 531289 | 128.10 | 127.30 | 0.0063 | 0.0392 | 0.0391 | 0.7470 |
| 18-JUN-2024 | 531297 | 74.28 | 73.23 | 0.0142 | 0.0335 | 0.0334 | 0.6381 |
| 18-JUN-2024 | 531300 | 3.60 | 3.46 | 0.0397 | 0.0350 | 0.0350 | 0.6687 |
| 18-JUN-2024 | 531301 | 59.15 | 59.15 | 0.0000 | 0.0270 | 0.0269 | 0.5139 |
| 18-JUN-2024 | 531304 | 19.24 | 19.26 | -0.0010 | 0.0440 | 0.0439 | 0.8387 |
| 18-JUN-2024 | 531306 | 724.65 | 710.60 | 0.0196 | 0.0222 | 0.0222 | 0.4241 |
| 18-JUN-2024 | 531307 | 22.98 | 22.09 | 0.0395 | 0.0324 | 0.0325 | 0.6209 |
| 18-JUN-2024 | 531310 | 278.45 | 283.75 | -0.0189 | 0.0359 | 0.0359 | 0.6859 |
| 18-JUN-2024 | 531314 | 17.80 | 17.80 | 0.0000 | 0.0229 | 0.0229 | 0.4375 |
| 18-JUN-2024 | 531319 | 7.77 | 8.17 | -0.0502 | 0.0267 | 0.0269 | 0.5139 |
| 18-JUN-2024 | 531323 | 10.21 | 10.21 | 0.0000 | 0.0380 | 0.0379 | 0.7241 |
| 18-JUN-2024 | 531324 | 31.88 | 30.45 | 0.0459 | 0.0312 | 0.0313 | 0.5980 |
| 18-JUN-2024 | 531327 | 7.10 | 6.77 | 0.0476 | 0.0295 | 0.0296 | 0.5655 |
| 18-JUN-2024 | 531328 | 1.22 | 1.17 | 0.0418 | 0.0312 | 0.0312 | 0.5961 |
| 18-JUN-2024 | 531334 | 44.99 | 44.11 | 0.0198 | 0.0322 | 0.0321 | 0.6133 |
| 18-JUN-2024 | 531337 | 2.18 | 2.19 | -0.0046 | 0.0316 | 0.0315 | 0.6018 |
| 18-JUN-2024 | 531338 | 26.57 | 26.60 | -0.0011 | 0.0319 | 0.0318 | 0.6075 |
| 18-JUN-2024 | 531340 | 41.94 | 43.71 | -0.0413 | 0.0337 | 0.0337 | 0.6438 |
| 18-JUN-2024 | 531341 | 11.70 | 12.27 | -0.0476 | 0.0318 | 0.0319 | 0.6094 |
| 18-JUN-2024 | 531346 | 41.50 | 40.90 | 0.0146 | 0.0325 | 0.0325 | 0.6209 |
| 18-JUN-2024 | 531352 | 23.64 | 23.80 | -0.0067 | 0.0350 | 0.0350 | 0.6687 |
| 18-JUN-2024 | 531357 | 71.59 | 70.54 | 0.0148 | 0.0476 | 0.0475 | 0.9075 |
| 18-JUN-2024 | 531359 | 286.90 | 285.15 | 0.0061 | 0.0330 | 0.0329 | 0.6286 |
| 18-JUN-2024 | 531360 | 25.88 | 23.79 | 0.0842 | 0.0347 | 0.0351 | 0.6706 |
| 18-JUN-2024 | 531364 | 53.91 | 53.35 | 0.0104 | 0.0339 | 0.0338 | 0.6457 |
| 18-JUN-2024 | 531370 | 18.64 | 16.95 | 0.0950 | 0.0365 | 0.0371 | 0.7088 |
| 18-JUN-2024 | 531380 | 125.25 | 119.30 | 0.0487 | 0.0392 | 0.0393 | 0.7508 |
| 18-JUN-2024 | 531381 | 172.75 | 169.40 | 0.0196 | 0.0351 | 0.0350 | 0.6687 |
| 18-JUN-2024 | 531387 | 8.82 | 9.00 | -0.0202 | 0.0141 | 0.0141 | 0.2694 |
| 18-JUN-2024 | 531390 | 52.75 | 51.75 | 0.0191 | 0.0349 | 0.0348 | 0.6649 |
| 18-JUN-2024 | 531395 | 37.46 | 36.73 | 0.0197 | 0.0258 | 0.0258 | 0.4929 |
| 18-JUN-2024 | 531396 | 9.70 | 9.85 | -0.0153 | 0.0297 | 0.0297 | 0.5674 |
| 18-JUN-2024 | 531397 | 13.83 | 13.18 | 0.0481 | 0.0287 | 0.0289 | 0.5521 |
| 18-JUN-2024 | 531398 | 103.77 | 95.24 | 0.0858 | 0.0284 | 0.0289 | 0.5521 |
| 18-JUN-2024 | 531399 | 147.05 | 148.20 | -0.0078 | 0.0333 | 0.0333 | 0.6362 |
| 18-JUN-2024 | 531402 | 47.56 | 45.32 | 0.0482 | 0.0345 | 0.0345 | 0.6591 |
| 18-JUN-2024 | 531406 | 12.82 | 13.49 | -0.0509 | 0.0302 | 0.0303 | 0.5789 |
| 18-JUN-2024 | 531409 | 14.06 | 14.80 | -0.0513 | 0.0317 | 0.0318 | 0.6075 |
| 18-JUN-2024 | 531411 | 1.77 | 1.79 | -0.0112 | 0.0339 | 0.0338 | 0.6457 |
| 18-JUN-2024 | 531412 | 149.85 | 150.10 | -0.0017 | 0.0268 | 0.0267 | 0.5101 |
| 18-JUN-2024 | 531413 | 15.24 | 13.86 | 0.0949 | 0.0354 | 0.0360 | 0.6878 |
| 18-JUN-2024 | 531416 | 42.95 | 42.38 | 0.0134 | 0.0351 | 0.0350 | 0.6687 |
| 18-JUN-2024 | 531417 | 2.69 | 2.63 | 0.0226 | 0.0325 | 0.0325 | 0.6209 |
| 18-JUN-2024 | 531432 | 7.30 | 6.71 | 0.0843 | 0.0410 | 0.0413 | 0.7890 |
| 18-JUN-2024 | 531433 | 3.36 | 3.20 | 0.0488 | 0.0356 | 0.0356 | 0.6801 |
| 18-JUN-2024 | 531436 | 7.64 | 8.00 | -0.0460 | 0.0254 | 0.0255 | 0.4872 |
| 18-JUN-2024 | 531437 | 35.42 | 35.53 | -0.0031 | 0.0319 | 0.0318 | 0.6075 |
| 18-JUN-2024 | 531444 | 10.49 | 10.49 | 0.0000 | 0.0303 | 0.0303 | 0.5789 |
| 18-JUN-2024 | 531454 | 27.16 | 27.21 | -0.0018 | 0.0323 | 0.0323 | 0.6171 |
| 18-JUN-2024 | 531456 | 2.52 | 2.40 | 0.0488 | 0.0409 | 0.0410 | 0.7833 |
| 18-JUN-2024 | 531460 | 13.70 | 13.44 | 0.0192 | 0.0342 | 0.0342 | 0.6534 |
| 18-JUN-2024 | 531465 | 0.49 | 0.49 | 0.0000 | 0.0104 | 0.0103 | 0.1968 |
| 18-JUN-2024 | 531471 | 16.50 | 16.24 | 0.0159 | 0.0363 | 0.0363 | 0.6935 |
| 18-JUN-2024 | 531472 | 39.80 | 37.84 | 0.0505 | 0.0372 | 0.0373 | 0.7126 |
| 18-JUN-2024 | 531489 | 330.65 | 333.10 | -0.0074 | 0.0338 | 0.0337 | 0.6438 |
| 18-JUN-2024 | 531494 | 14.41 | 13.76 | 0.0462 | 0.0336 | 0.0337 | 0.6438 |
| 18-JUN-2024 | 531496 | 4.72 | 4.72 | 0.0000 | 0.0256 | 0.0255 | 0.4872 |
| 18-JUN-2024 | 531499 | 7.15 | 7.50 | -0.0478 | 0.0366 | 0.0367 | 0.7012 |
| 18-JUN-2024 | 531502 | 7.17 | 7.09 | 0.0112 | 0.0169 | 0.0169 | 0.3229 |
| 18-JUN-2024 | 531503 | 36.92 | 36.40 | 0.0142 | 0.0328 | 0.0328 | 0.6266 |
| 18-JUN-2024 | 531505 | 47.16 | 49.09 | -0.0401 | 0.0259 | 0.0259 | 0.4948 |
| 18-JUN-2024 | 531506 | 20.94 | 19.95 | 0.0484 | 0.0220 | 0.0222 | 0.4241 |
| 18-JUN-2024 | 531509 | 36.96 | 37.71 | -0.0201 | 0.0323 | 0.0322 | 0.6152 |
| 18-JUN-2024 | 531512 | 8.48 | 8.60 | -0.0141 | 0.0345 | 0.0344 | 0.6572 |
| 18-JUN-2024 | 531515 | 1.97 | 2.01 | -0.0201 | 0.0237 | 0.0237 | 0.4528 |
| 18-JUN-2024 | 531518 | 0.54 | 0.54 | 0.0000 | 0.0857 | 0.0854 | 1.6316 |
| 18-JUN-2024 | 531521 | 7.29 | 7.29 | 0.0000 | 0.0067 | 0.0067 | 0.1280 |
| 18-JUN-2024 | 531525 | 249.60 | 254.65 | -0.0200 | 0.0358 | 0.0357 | 0.6820 |
| 18-JUN-2024 | 531529 | 16.86 | 16.06 | 0.0486 | 0.0311 | 0.0312 | 0.5961 |
| 18-JUN-2024 | 531533 | 90.09 | 85.95 | 0.0470 | 0.0324 | 0.0324 | 0.6190 |
| 18-JUN-2024 | 531537 | 24.01 | 24.01 | 0.0000 | 0.0143 | 0.0142 | 0.2713 |
| 18-JUN-2024 | 531539 | 29.73 | 29.15 | 0.0197 | 0.0371 | 0.0371 | 0.7088 |
| 18-JUN-2024 | 531540 | 212.05 | 207.80 | 0.0202 | 0.0327 | 0.0326 | 0.6228 |
| 18-JUN-2024 | 531541 | 4.45 | 4.40 | 0.0113 | 0.0350 | 0.0349 | 0.6668 |
| 18-JUN-2024 | 531550 | 321.85 | 315.55 | 0.0198 | 0.0315 | 0.0314 | 0.5999 |
| 18-JUN-2024 | 531552 | 18.02 | 18.50 | -0.0263 | 0.0369 | 0.0368 | 0.7031 |
| 18-JUN-2024 | 531553 | 18.83 | 19.10 | -0.0142 | 0.0289 | 0.0288 | 0.5502 |
| 18-JUN-2024 | 531560 | 30.00 | 30.00 | 0.0000 | 0.0211 | 0.0211 | 0.4031 |
| 18-JUN-2024 | 531568 | 2.48 | 2.48 | 0.0000 | 0.0173 | 0.0173 | 0.3305 |
| 18-JUN-2024 | 531569 | 173.35 | 174.95 | -0.0092 | 0.0313 | 0.0312 | 0.5961 |
| 18-JUN-2024 | 531574 | 3.35 | 3.24 | 0.0334 | 0.0337 | 0.0337 | 0.6438 |
| 18-JUN-2024 | 531578 | 7.40 | 7.29 | 0.0150 | 0.0392 | 0.0391 | 0.7470 |
| 18-JUN-2024 | 531582 | 28.90 | 27.59 | 0.0464 | 0.0369 | 0.0370 | 0.7069 |
| 18-JUN-2024 | 531583 | 26.51 | 27.88 | -0.0504 | 0.0343 | 0.0344 | 0.6572 |
| 18-JUN-2024 | 531585 | 8.11 | 8.75 | -0.0760 | 0.0346 | 0.0350 | 0.6687 |
| 18-JUN-2024 | 531591 | 8.95 | 8.95 | 0.0000 | 0.0246 | 0.0246 | 0.4700 |
| 18-JUN-2024 | 531592 | 2.00 | 2.00 | 0.0000 | 0.0410 | 0.0409 | 0.7814 |
| 18-JUN-2024 | 531594 | 22.36 | 23.53 | -0.0510 | 0.0419 | 0.0420 | 0.8024 |
| 18-JUN-2024 | 531600 | 82.32 | 83.00 | -0.0082 | 0.0420 | 0.0419 | 0.8005 |
| 18-JUN-2024 | 531608 | 102.09 | 105.00 | -0.0281 | 0.0350 | 0.0349 | 0.6668 |
| 18-JUN-2024 | 531609 | 206.95 | 212.95 | -0.0286 | 0.0312 | 0.0312 | 0.5961 |
| 18-JUN-2024 | 531613 | 2.04 | 2.14 | -0.0479 | 0.0330 | 0.0331 | 0.6324 |
| 18-JUN-2024 | 531616 | 54.68 | 52.08 | 0.0487 | 0.0356 | 0.0356 | 0.6801 |
| 18-JUN-2024 | 531626 | 3.84 | 3.80 | 0.0105 | 0.0363 | 0.0362 | 0.6916 |
| 18-JUN-2024 | 531628 | 54.61 | 57.15 | -0.0455 | 0.0200 | 0.0202 | 0.3859 |
| 18-JUN-2024 | 531635 | 78.00 | 79.90 | -0.0241 | 0.0286 | 0.0286 | 0.5464 |
| 18-JUN-2024 | 531637 | 844.85 | 845.10 | -0.0003 | 0.0321 | 0.0320 | 0.6114 |
| 18-JUN-2024 | 531638 | 234.60 | 239.15 | -0.0192 | 0.0321 | 0.0321 | 0.6133 |
| 18-JUN-2024 | 531640 | 23.57 | 23.57 | 0.0000 | 0.0200 | 0.0199 | 0.3802 |
| 18-JUN-2024 | 531644 | 22.60 | 21.99 | 0.0274 | 0.0356 | 0.0355 | 0.6782 |
| 18-JUN-2024 | 531650 | 2.91 | 2.97 | -0.0204 | 0.0103 | 0.0103 | 0.1968 |
| 18-JUN-2024 | 531651 | 76.01 | 77.91 | -0.0247 | 0.0319 | 0.0319 | 0.6094 |
| 18-JUN-2024 | 531652 | 116.95 | 119.30 | -0.0199 | 0.0298 | 0.0298 | 0.5693 |
| 18-JUN-2024 | 531658 | 28.70 | 28.70 | 0.0000 | 0.0234 | 0.0234 | 0.4471 |
| 18-JUN-2024 | 531661 | 12.45 | 12.44 | 0.0008 | 0.0357 | 0.0356 | 0.6801 |
| 18-JUN-2024 | 531663 | 1.78 | 1.78 | 0.0000 | 0.0183 | 0.0182 | 0.3477 |
| 18-JUN-2024 | 531667 | 43.58 | 41.51 | 0.0487 | 0.0365 | 0.0366 | 0.6992 |
| 18-JUN-2024 | 531668 | 4.00 | 3.97 | 0.0075 | 0.0335 | 0.0334 | 0.6381 |
| 18-JUN-2024 | 531671 | 2.70 | 2.58 | 0.0455 | 0.0312 | 0.0313 | 0.5980 |
| 18-JUN-2024 | 531672 | 37.80 | 38.00 | -0.0053 | 0.0324 | 0.0323 | 0.6171 |
| 18-JUN-2024 | 531673 | 13.82 | 13.55 | 0.0197 | 0.0326 | 0.0325 | 0.6209 |
| 18-JUN-2024 | 531676 | 18.97 | 18.08 | 0.0481 | 0.0274 | 0.0275 | 0.5254 |
| 18-JUN-2024 | 531677 | 60.37 | 60.37 | 0.0000 | 0.0128 | 0.0128 | 0.2445 |
| 18-JUN-2024 | 531681 | 0.60 | 0.64 | -0.0645 | 0.0342 | 0.0344 | 0.6572 |
| 18-JUN-2024 | 531686 | 3.49 | 3.49 | 0.0000 | 0.0164 | 0.0164 | 0.3133 |
| 18-JUN-2024 | 531688 | 294.25 | 275.20 | 0.0669 | 0.0330 | 0.0333 | 0.6362 |
| 18-JUN-2024 | 531692 | 2.10 | 2.10 | 0.0000 | 0.0192 | 0.0192 | 0.3668 |
| 18-JUN-2024 | 531694 | 16.44 | 16.68 | -0.0145 | 0.0359 | 0.0359 | 0.6859 |
| 18-JUN-2024 | 531716 | 1.48 | 1.51 | -0.0201 | 0.0476 | 0.0475 | 0.9075 |
| 18-JUN-2024 | 531724 | 9.00 | 9.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | 531726 | 187.65 | 190.70 | -0.0161 | 0.0247 | 0.0246 | 0.4700 |
| 18-JUN-2024 | 531727 | 95.81 | 93.93 | 0.0198 | 0.0306 | 0.0305 | 0.5827 |
| 18-JUN-2024 | 531735 | 35.16 | 37.01 | -0.0513 | 0.0146 | 0.0150 | 0.2866 |
| 18-JUN-2024 | 531737 | 0.95 | 0.94 | 0.0106 | 0.0147 | 0.0147 | 0.2808 |
| 18-JUN-2024 | 531739 | 16.28 | 16.75 | -0.0285 | 0.0358 | 0.0358 | 0.6840 |
| 18-JUN-2024 | 531743 | 64.60 | 64.60 | 0.0000 | 0.0144 | 0.0144 | 0.2751 |
| 18-JUN-2024 | 531744 | 103.11 | 97.16 | 0.0594 | 0.0363 | 0.0364 | 0.6954 |
| 18-JUN-2024 | 531752 | 1.13 | 1.12 | 0.0089 | 0.0344 | 0.0343 | 0.6553 |
| 18-JUN-2024 | 531758 | 13.80 | 14.47 | -0.0474 | 0.0341 | 0.0341 | 0.6515 |
| 18-JUN-2024 | 531762 | 25.80 | 25.00 | 0.0315 | 0.0412 | 0.0412 | 0.7871 |
| 18-JUN-2024 | 531769 | 4.14 | 4.35 | -0.0495 | 0.0177 | 0.0180 | 0.3439 |
| 18-JUN-2024 | 531771 | 123.90 | 118.60 | 0.0437 | 0.0269 | 0.0270 | 0.5158 |
| 18-JUN-2024 | 531775 | 0.64 | 0.64 | 0.0000 | 0.0099 | 0.0099 | 0.1891 |
| 18-JUN-2024 | 531778 | 31.99 | 31.86 | 0.0041 | 0.0350 | 0.0349 | 0.6668 |
| 18-JUN-2024 | 531779 | 23.02 | 23.87 | -0.0363 | 0.0353 | 0.0353 | 0.6744 |
| 18-JUN-2024 | 531780 | 11.83 | 9.86 | 0.1822 | 0.0311 | 0.0336 | 0.6419 |
| 18-JUN-2024 | 531784 | 1.51 | 1.58 | -0.0453 | 0.0364 | 0.0364 | 0.6954 |
| 18-JUN-2024 | 531797 | 63.08 | 63.08 | 0.0000 | 0.0209 | 0.0208 | 0.3974 |
| 18-JUN-2024 | 531802 | 29.90 | 30.91 | -0.0332 | 0.0356 | 0.0355 | 0.6782 |
| 18-JUN-2024 | 531810 | 84.76 | 84.31 | 0.0053 | 0.0310 | 0.0309 | 0.5903 |
| 18-JUN-2024 | 531812 | 0.72 | 0.73 | -0.0138 | 0.0318 | 0.0318 | 0.6075 |
| 18-JUN-2024 | 531813 | 113.73 | 111.96 | 0.0157 | 0.0368 | 0.0367 | 0.7012 |
| 18-JUN-2024 | 531814 | 15.68 | 15.84 | -0.0102 | 0.0375 | 0.0374 | 0.7145 |
| 18-JUN-2024 | 531819 | 27.30 | 27.30 | 0.0000 | 0.0150 | 0.0149 | 0.2847 |
| 18-JUN-2024 | 531821 | 65.90 | 64.00 | 0.0293 | 0.0334 | 0.0334 | 0.6381 |
| 18-JUN-2024 | 531822 | 74.48 | 76.00 | -0.0202 | 0.0420 | 0.0419 | 0.8005 |
| 18-JUN-2024 | 531825 | 12.56 | 12.56 | 0.0000 | 0.0036 | 0.0035 | 0.0669 |
| 18-JUN-2024 | 531832 | 18.91 | 18.01 | 0.0488 | 0.0344 | 0.0345 | 0.6591 |
| 18-JUN-2024 | 531834 | 7.66 | 7.25 | 0.0550 | 0.0499 | 0.0499 | 0.9533 |
| 18-JUN-2024 | 531841 | 22.66 | 23.57 | -0.0394 | 0.0352 | 0.0352 | 0.6725 |
| 18-JUN-2024 | 531842 | 40.10 | 38.79 | 0.0332 | 0.0308 | 0.0308 | 0.5884 |
| 18-JUN-2024 | 531846 | 24.00 | 23.00 | 0.0426 | 0.0357 | 0.0357 | 0.6820 |
| 18-JUN-2024 | 531847 | 777.25 | 799.60 | -0.0283 | 0.0228 | 0.0228 | 0.4356 |
| 18-JUN-2024 | 531859 | 284.80 | 271.60 | 0.0475 | 0.0336 | 0.0337 | 0.6438 |
| 18-JUN-2024 | 531861 | 54.58 | 51.99 | 0.0486 | 0.0332 | 0.0333 | 0.6362 |
| 18-JUN-2024 | 531862 | 96.87 | 97.56 | -0.0071 | 0.0294 | 0.0293 | 0.5598 |
| 18-JUN-2024 | 531867 | 5.90 | 5.40 | 0.0886 | 0.0382 | 0.0386 | 0.7375 |
| 18-JUN-2024 | 531869 | 20.27 | 20.63 | -0.0176 | 0.0253 | 0.0253 | 0.4834 |
| 18-JUN-2024 | 531870 | 20.60 | 20.00 | 0.0296 | 0.0344 | 0.0344 | 0.6572 |
| 18-JUN-2024 | 531878 | 12.49 | 12.88 | -0.0307 | 0.0481 | 0.0480 | 0.9170 |
| 18-JUN-2024 | 531885 | 8.13 | 8.13 | 0.0000 | 0.0010 | 0.0010 | 0.0191 |
| 18-JUN-2024 | 531887 | 16.86 | 16.86 | 0.0000 | 0.0116 | 0.0115 | 0.2197 |
| 18-JUN-2024 | 531888 | 140.90 | 143.00 | -0.0148 | 0.0355 | 0.0354 | 0.6763 |
| 18-JUN-2024 | 531889 | 263.15 | 266.30 | -0.0119 | 0.0491 | 0.0489 | 0.9342 |
| 18-JUN-2024 | 531893 | 1.01 | 1.06 | -0.0483 | 0.0339 | 0.0340 | 0.6496 |
| 18-JUN-2024 | 531900 | 23.75 | 23.44 | 0.0131 | 0.0378 | 0.0377 | 0.7203 |
| 18-JUN-2024 | 531902 | 25.75 | 25.39 | 0.0141 | 0.0423 | 0.0422 | 0.8062 |
| 18-JUN-2024 | 531909 | 4.65 | 4.42 | 0.0507 | 0.0375 | 0.0376 | 0.7183 |
| 18-JUN-2024 | 531910 | 98.00 | 98.00 | 0.0000 | 0.0282 | 0.0281 | 0.5368 |
| 18-JUN-2024 | 531911 | 41.75 | 46.22 | -0.1017 | 0.0318 | 0.0325 | 0.6209 |
| 18-JUN-2024 | 531913 | 7.39 | 7.38 | 0.0014 | 0.0304 | 0.0303 | 0.5789 |
| 18-JUN-2024 | 531917 | 1.29 | 1.23 | 0.0476 | 0.0268 | 0.0270 | 0.5158 |
| 18-JUN-2024 | 531918 | 59.43 | 59.43 | 0.0000 | 0.0152 | 0.0152 | 0.2904 |
| 18-JUN-2024 | 531923 | 99.56 | 99.33 | 0.0023 | 0.0317 | 0.0316 | 0.6037 |
| 18-JUN-2024 | 531925 | 1.71 | 1.80 | -0.0513 | 0.0306 | 0.0308 | 0.5884 |
| 18-JUN-2024 | 531928 | 13.00 | 12.39 | 0.0481 | 0.0172 | 0.0175 | 0.3343 |
| 18-JUN-2024 | 531929 | 5.41 | 5.61 | -0.0363 | 0.0456 | 0.0456 | 0.8712 |
| 18-JUN-2024 | 531930 | 25.51 | 26.14 | -0.0244 | 0.0297 | 0.0297 | 0.5674 |
| 18-JUN-2024 | 531931 | 156.95 | 150.10 | 0.0446 | 0.0351 | 0.0352 | 0.6725 |
| 18-JUN-2024 | 531944 | 25.43 | 24.22 | 0.0488 | 0.0268 | 0.0269 | 0.5139 |
| 18-JUN-2024 | 531950 | 4.89 | 4.66 | 0.0482 | 0.0371 | 0.0372 | 0.7107 |
| 18-JUN-2024 | 531952 | 77.55 | 77.14 | 0.0053 | 0.0293 | 0.0293 | 0.5598 |
| 18-JUN-2024 | 531959 | 18.00 | 17.17 | 0.0472 | 0.0290 | 0.0291 | 0.5560 |
| 18-JUN-2024 | 531960 | 2.30 | 2.20 | 0.0445 | 0.0322 | 0.0322 | 0.6152 |
| 18-JUN-2024 | 531962 | 37.90 | 37.05 | 0.0227 | 0.0382 | 0.0382 | 0.7298 |
| 18-JUN-2024 | 531968 | 50.57 | 53.23 | -0.0513 | 0.0325 | 0.0326 | 0.6228 |
| 18-JUN-2024 | 531977 | 11.74 | 11.66 | 0.0068 | 0.0350 | 0.0349 | 0.6668 |
| 18-JUN-2024 | 531979 | 60.33 | 61.46 | -0.0186 | 0.0290 | 0.0290 | 0.5540 |
| 18-JUN-2024 | 531980 | 18.10 | 18.10 | 0.0000 | 0.0267 | 0.0267 | 0.5101 |
| 18-JUN-2024 | 531982 | 26.92 | 27.46 | -0.0199 | 0.0411 | 0.0410 | 0.7833 |
| 18-JUN-2024 | 531989 | 7.93 | 7.56 | 0.0478 | 0.0160 | 0.0163 | 0.3114 |
| 18-JUN-2024 | 531991 | 1.00 | 1.00 | 0.0000 | 0.0331 | 0.0330 | 0.6305 |
| 18-JUN-2024 | 531994 | 192.50 | 192.50 | 0.0000 | 0.0246 | 0.0246 | 0.4700 |
| 18-JUN-2024 | 531996 | 12.01 | 13.26 | -0.0990 | 0.0438 | 0.0442 | 0.8444 |
| 18-JUN-2024 | 531997 | 33.01 | 32.37 | 0.0196 | 0.0181 | 0.0181 | 0.3458 |
| 18-JUN-2024 | 532001 | 63.01 | 64.04 | -0.0162 | 0.0405 | 0.0404 | 0.7718 |
| 18-JUN-2024 | 532005 | 80.43 | 79.44 | 0.0124 | 0.0411 | 0.0410 | 0.7833 |
| 18-JUN-2024 | 532007 | 22.89 | 22.89 | 0.0000 | 0.0297 | 0.0297 | 0.5674 |
| 18-JUN-2024 | 532011 | 351.10 | 334.40 | 0.0487 | 0.0296 | 0.0298 | 0.5693 |
| 18-JUN-2024 | 532015 | 4.63 | 4.63 | 0.0000 | 0.0421 | 0.0420 | 0.8024 |
| 18-JUN-2024 | 532016 | 108.80 | 108.80 | 0.0000 | 0.0237 | 0.0236 | 0.4509 |
| 18-JUN-2024 | 532024 | 7.29 | 7.29 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 18-JUN-2024 | 532035 | 4.93 | 5.05 | -0.0240 | 0.0369 | 0.0369 | 0.7050 |
| 18-JUN-2024 | 532039 | 59.89 | 61.69 | -0.0296 | 0.0282 | 0.0282 | 0.5388 |
| 18-JUN-2024 | 532041 | 8.40 | 8.64 | -0.0282 | 0.0390 | 0.0390 | 0.7451 |
| 18-JUN-2024 | 532042 | 37.12 | 36.50 | 0.0168 | 0.0357 | 0.0356 | 0.6801 |
| 18-JUN-2024 | 532053 | 118.20 | 118.10 | 0.0008 | 0.0366 | 0.0366 | 0.6992 |
| 18-JUN-2024 | 532056 | 22.51 | 22.30 | 0.0094 | 0.0327 | 0.0326 | 0.6228 |
| 18-JUN-2024 | 532057 | 190.00 | 184.40 | 0.0299 | 0.0357 | 0.0357 | 0.6820 |
| 18-JUN-2024 | 532067 | 1079.30 | 1107.40 | -0.0257 | 0.0334 | 0.0334 | 0.6381 |
| 18-JUN-2024 | 532070 | 150.75 | 148.05 | 0.0181 | 0.0300 | 0.0299 | 0.5712 |
| 18-JUN-2024 | 532072 | 0.51 | 0.49 | 0.0400 | 0.0000 | 0.0028 | 0.0535 |
| 18-JUN-2024 | 532078 | 26.00 | 26.00 | 0.0000 | 0.0173 | 0.0172 | 0.3286 |
| 18-JUN-2024 | 532083 | 3.13 | 3.13 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 18-JUN-2024 | 532090 | 4.48 | 4.36 | 0.0272 | 0.0300 | 0.0300 | 0.5731 |
| 18-JUN-2024 | 532092 | 5.70 | 5.53 | 0.0303 | 0.0332 | 0.0332 | 0.6343 |
| 18-JUN-2024 | 532100 | 13.69 | 13.63 | 0.0044 | 0.0474 | 0.0473 | 0.9037 |
| 18-JUN-2024 | 532102 | 53.88 | 54.75 | -0.0160 | 0.0315 | 0.0314 | 0.5999 |
| 18-JUN-2024 | 532105 | 9.31 | 8.87 | 0.0484 | 0.0000 | 0.0034 | 0.0650 |
| 18-JUN-2024 | 532113 | 7.42 | 7.43 | -0.0013 | 0.0372 | 0.0372 | 0.7107 |
| 18-JUN-2024 | 532123 | 10.96 | 11.22 | -0.0234 | 0.0343 | 0.0343 | 0.6553 |
| 18-JUN-2024 | 532124 | 24.01 | 22.38 | 0.0703 | 0.0364 | 0.0366 | 0.6992 |
| 18-JUN-2024 | 532139 | 1.60 | 1.60 | 0.0000 | 0.0067 | 0.0067 | 0.1280 |
| 18-JUN-2024 | 532140 | 66.38 | 58.28 | 0.1301 | 0.0466 | 0.0474 | 0.9056 |
| 18-JUN-2024 | 532145 | 17.83 | 17.99 | -0.0089 | 0.0351 | 0.0350 | 0.6687 |
| 18-JUN-2024 | 532154 | 0.90 | 0.91 | -0.0110 | 0.0856 | 0.0854 | 1.6316 |
| 18-JUN-2024 | 532159 | 16.43 | 16.27 | 0.0098 | 0.0346 | 0.0346 | 0.6610 |
| 18-JUN-2024 | 532160 | 26.29 | 27.00 | -0.0266 | 0.0319 | 0.0319 | 0.6094 |
| 18-JUN-2024 | 532164 | 6.80 | 7.06 | -0.0375 | 0.0341 | 0.0341 | 0.6515 |
| 18-JUN-2024 | 532167 | 23.00 | 23.00 | 0.0000 | 0.0123 | 0.0123 | 0.2350 |
| 18-JUN-2024 | 532183 | 25.17 | 22.89 | 0.0950 | 0.0326 | 0.0332 | 0.6343 |
| 18-JUN-2024 | 532217 | 41.70 | 40.90 | 0.0194 | 0.0397 | 0.0397 | 0.7585 |
| 18-JUN-2024 | 532230 | 131.10 | 129.65 | 0.0111 | 0.0287 | 0.0286 | 0.5464 |
| 18-JUN-2024 | 532262 | 1450.00 | 1400.00 | 0.0351 | 0.0285 | 0.0286 | 0.5464 |
| 18-JUN-2024 | 532271 | 3.35 | 3.35 | 0.0000 | 0.0362 | 0.0361 | 0.6897 |
| 18-JUN-2024 | 532275 | 1.00 | 0.97 | 0.0305 | 0.0173 | 0.0174 | 0.3324 |
| 18-JUN-2024 | 532284 | 62.45 | 60.16 | 0.0374 | 0.0330 | 0.0330 | 0.6305 |
| 18-JUN-2024 | 532303 | 6.49 | 6.98 | -0.0728 | 0.0238 | 0.0243 | 0.4643 |
| 18-JUN-2024 | 532304 | 61.92 | 64.85 | -0.0462 | 0.0361 | 0.0362 | 0.6916 |
| 18-JUN-2024 | 532315 | 9.28 | 9.40 | -0.0128 | 0.0384 | 0.0383 | 0.7317 |
| 18-JUN-2024 | 532320 | 14.02 | 13.96 | 0.0043 | 0.0378 | 0.0377 | 0.7203 |
| 18-JUN-2024 | 532323 | 50.72 | 50.87 | -0.0030 | 0.0298 | 0.0298 | 0.5693 |
| 18-JUN-2024 | 532329 | 1898.00 | 1961.35 | -0.0328 | 0.0351 | 0.0351 | 0.6706 |
| 18-JUN-2024 | 532333 | 76.42 | 70.58 | 0.0795 | 0.0307 | 0.0311 | 0.5942 |
| 18-JUN-2024 | 532334 | 72.20 | 70.80 | 0.0196 | 0.0325 | 0.0324 | 0.6190 |
| 18-JUN-2024 | 532336 | 0.88 | 0.88 | 0.0000 | 0.0106 | 0.0106 | 0.2025 |
| 18-JUN-2024 | 532340 | 4.24 | 4.12 | 0.0287 | 0.0413 | 0.0412 | 0.7871 |
| 18-JUN-2024 | 532344 | 238.35 | 239.85 | -0.0063 | 0.0345 | 0.0344 | 0.6572 |
| 18-JUN-2024 | 532350 | 2.91 | 3.04 | -0.0437 | 0.0346 | 0.0347 | 0.6629 |
| 18-JUN-2024 | 532354 | 7.49 | 7.14 | 0.0479 | 0.0376 | 0.0377 | 0.7203 |
| 18-JUN-2024 | 532355 | 8.02 | 8.43 | -0.0499 | 0.0382 | 0.0382 | 0.7298 |
| 18-JUN-2024 | 532359 | 1.18 | 1.18 | 0.0000 | 0.0290 | 0.0289 | 0.5521 |
| 18-JUN-2024 | 532362 | 123.60 | 124.20 | -0.0048 | 0.0371 | 0.0371 | 0.7088 |
| 18-JUN-2024 | 532373 | 37.24 | 36.65 | 0.0160 | 0.0365 | 0.0364 | 0.6954 |
| 18-JUN-2024 | 532378 | 2.35 | 2.24 | 0.0479 | 0.0179 | 0.0182 | 0.3477 |
| 18-JUN-2024 | 532379 | 7.71 | 8.00 | -0.0369 | 0.0370 | 0.0370 | 0.7069 |
| 18-JUN-2024 | 532380 | 13.35 | 13.24 | 0.0083 | 0.0384 | 0.0383 | 0.7317 |
| 18-JUN-2024 | 532384 | 178.50 | 180.15 | -0.0092 | 0.0249 | 0.0248 | 0.4738 |
| 18-JUN-2024 | 532397 | 10.88 | 10.88 | 0.0000 | 0.0368 | 0.0367 | 0.7012 |
| 18-JUN-2024 | 532402 | 8.66 | 8.49 | 0.0198 | 0.0342 | 0.0341 | 0.6515 |
| 18-JUN-2024 | 532403 | 5.45 | 5.50 | -0.0091 | 0.0235 | 0.0235 | 0.4490 |
| 18-JUN-2024 | 532404 | 58.99 | 57.09 | 0.0327 | 0.0289 | 0.0290 | 0.5540 |
| 18-JUN-2024 | 532406 | 183.45 | 163.90 | 0.1127 | 0.0369 | 0.0377 | 0.7203 |
| 18-JUN-2024 | 532407 | 223.25 | 201.75 | 0.1013 | 0.0358 | 0.0364 | 0.6954 |
| 18-JUN-2024 | 532410 | 35.81 | 35.47 | 0.0095 | 0.0340 | 0.0339 | 0.6477 |
| 18-JUN-2024 | 532425 | 17.50 | 17.94 | -0.0248 | 0.0350 | 0.0350 | 0.6687 |
| 18-JUN-2024 | 532435 | 14.43 | 14.72 | -0.0199 | 0.0328 | 0.0328 | 0.6266 |
| 18-JUN-2024 | 532444 | 1.84 | 1.84 | 0.0000 | 0.0311 | 0.0311 | 0.5942 |
| 18-JUN-2024 | 532455 | 21.80 | 21.71 | 0.0041 | 0.0356 | 0.0355 | 0.6782 |
| 18-JUN-2024 | 532467 | 356.15 | 360.35 | -0.0117 | 0.0312 | 0.0311 | 0.5942 |
| 18-JUN-2024 | 532468 | 2478.65 | 2490.50 | -0.0048 | 0.0166 | 0.0166 | 0.3171 |
| 18-JUN-2024 | 532470 | 46.27 | 44.07 | 0.0487 | 0.0212 | 0.0215 | 0.4108 |
| 18-JUN-2024 | 532485 | 894.50 | 873.55 | 0.0237 | 0.0248 | 0.0248 | 0.4738 |
| 18-JUN-2024 | 532503 | 908.70 | 915.85 | -0.0078 | 0.0242 | 0.0242 | 0.4623 |
| 18-JUN-2024 | 532645 | 4.71 | 4.85 | -0.0293 | 0.0417 | 0.0416 | 0.7948 |
| 18-JUN-2024 | 532656 | 7.36 | 7.47 | -0.0148 | 0.0313 | 0.0312 | 0.5961 |
| 18-JUN-2024 | 532676 | 11.12 | 11.25 | -0.0116 | 0.0359 | 0.0359 | 0.6859 |
| 18-JUN-2024 | 532701 | 12.66 | 13.08 | -0.0326 | 0.0318 | 0.0318 | 0.6075 |
| 18-JUN-2024 | 532723 | 41.26 | 41.26 | 0.0000 | 0.0397 | 0.0396 | 0.7566 |
| 18-JUN-2024 | 532742 | 5896.60 | 6004.35 | -0.0181 | 0.0189 | 0.0189 | 0.3611 |
| 18-JUN-2024 | 532744 | 13.11 | 12.95 | 0.0123 | 0.0351 | 0.0350 | 0.6687 |
| 18-JUN-2024 | 532745 | 27.21 | 30.01 | -0.0979 | 0.0370 | 0.0375 | 0.7164 |
| 18-JUN-2024 | 532766 | 1.39 | 1.33 | 0.0441 | 0.0345 | 0.0346 | 0.6610 |
| 18-JUN-2024 | 532806 | 58.07 | 63.70 | -0.0925 | 0.0346 | 0.0352 | 0.6725 |
| 18-JUN-2024 | 532820 | 8.49 | 8.30 | 0.0226 | 0.0349 | 0.0349 | 0.6668 |
| 18-JUN-2024 | 532825 | 11.87 | 11.64 | 0.0196 | 0.0286 | 0.0286 | 0.5464 |
| 18-JUN-2024 | 532829 | 140.25 | 134.10 | 0.0448 | 0.0294 | 0.0295 | 0.5636 |
| 18-JUN-2024 | 532855 | 191.50 | 182.40 | 0.0487 | 0.0385 | 0.0385 | 0.7355 |
| 18-JUN-2024 | 532879 | 279.50 | 284.70 | -0.0184 | 0.0354 | 0.0353 | 0.6744 |
| 18-JUN-2024 | 532893 | 68.10 | 69.07 | -0.0141 | 0.0206 | 0.0206 | 0.3936 |
| 18-JUN-2024 | 532911 | 11.98 | 11.95 | 0.0025 | 0.0292 | 0.0291 | 0.5560 |
| 18-JUN-2024 | 532918 | 52.67 | 52.12 | 0.0105 | 0.0346 | 0.0345 | 0.6591 |
| 18-JUN-2024 | 532933 | 78.69 | 78.57 | 0.0015 | 0.0345 | 0.0344 | 0.6572 |
| 18-JUN-2024 | 532957 | 172.50 | 171.95 | 0.0032 | 0.0355 | 0.0354 | 0.6763 |
| 18-JUN-2024 | 532975 | 20.98 | 21.40 | -0.0198 | 0.0297 | 0.0297 | 0.5674 |
| 18-JUN-2024 | 532985 | 82.85 | 82.56 | 0.0035 | 0.0090 | 0.0090 | 0.1719 |
| 18-JUN-2024 | 532992 | 34.28 | 34.79 | -0.0148 | 0.0339 | 0.0338 | 0.6457 |
| 18-JUN-2024 | 533014 | 59.68 | 59.35 | 0.0055 | 0.0340 | 0.0339 | 0.6477 |
| 18-JUN-2024 | 533018 | 3966.50 | 4175.25 | -0.0513 | 0.1901 | 0.1897 | 3.6242 |
| 18-JUN-2024 | 533019 | 1750.05 | 1750.05 | 0.0000 | 0.0357 | 0.0356 | 0.6801 |
| 18-JUN-2024 | 533056 | 51.29 | 52.20 | -0.0176 | 0.0291 | 0.0290 | 0.5540 |
| 18-JUN-2024 | 533078 | 41.90 | 41.90 | 0.0000 | 0.0204 | 0.0203 | 0.3878 |
| 18-JUN-2024 | 533095 | 8598.55 | 8538.65 | 0.0070 | 0.0202 | 0.0201 | 0.3840 |
| 18-JUN-2024 | 533101 | 152.15 | 149.05 | 0.0206 | 0.0293 | 0.0293 | 0.5598 |
| 18-JUN-2024 | 533108 | 54.42 | 50.53 | 0.0742 | 0.0354 | 0.0357 | 0.6820 |
| 18-JUN-2024 | 533110 | 13.98 | 14.55 | -0.0400 | 0.0419 | 0.0419 | 0.8005 |
| 18-JUN-2024 | 533149 | 11.76 | 11.20 | 0.0488 | 0.0380 | 0.0381 | 0.7279 |
| 18-JUN-2024 | 533167 | 52.21 | 52.25 | -0.0008 | 0.0309 | 0.0308 | 0.5884 |
| 18-JUN-2024 | 533170 | 127.00 | 123.00 | 0.0320 | 0.0262 | 0.0262 | 0.5006 |
| 18-JUN-2024 | 533202 | 4.08 | 4.00 | 0.0198 | 0.0358 | 0.0357 | 0.6820 |
| 18-JUN-2024 | 533212 | 93.20 | 95.84 | -0.0279 | 0.0348 | 0.0348 | 0.6649 |
| 18-JUN-2024 | 533268 | 8.22 | 8.07 | 0.0184 | 0.0308 | 0.0308 | 0.5884 |
| 18-JUN-2024 | 533285 | 153.90 | 160.15 | -0.0398 | 0.0336 | 0.0336 | 0.6419 |
| 18-JUN-2024 | 533289 | 111.90 | 117.62 | -0.0499 | 0.0362 | 0.0363 | 0.6935 |
| 18-JUN-2024 | 533315 | 29.00 | 29.86 | -0.0292 | 0.0429 | 0.0429 | 0.8196 |
| 18-JUN-2024 | 533407 | 31.23 | 31.57 | -0.0108 | 0.0323 | 0.0322 | 0.6152 |
| 18-JUN-2024 | 533427 | 41.63 | 39.89 | 0.0427 | 0.0333 | 0.0334 | 0.6381 |
| 18-JUN-2024 | 533477 | 657.95 | 674.50 | -0.0248 | 0.0252 | 0.0251 | 0.4795 |
| 18-JUN-2024 | 533602 | 3.86 | 3.93 | -0.0180 | 0.0288 | 0.0287 | 0.5483 |
| 18-JUN-2024 | 533608 | 144.95 | 145.95 | -0.0069 | 0.0337 | 0.0336 | 0.6419 |
| 18-JUN-2024 | 533896 | 16.67 | 16.34 | 0.0200 | 0.0413 | 0.0412 | 0.7871 |
| 18-JUN-2024 | 534060 | 3.87 | 3.94 | -0.0179 | 0.0395 | 0.0394 | 0.7527 |
| 18-JUN-2024 | 534063 | 105.00 | 100.95 | 0.0393 | 0.0343 | 0.0343 | 0.6553 |
| 18-JUN-2024 | 534064 | 84.56 | 83.92 | 0.0076 | 0.0383 | 0.0382 | 0.7298 |
| 18-JUN-2024 | 534190 | 3.37 | 3.42 | -0.0147 | 0.0339 | 0.0338 | 0.6457 |
| 18-JUN-2024 | 534338 | 71.48 | 68.48 | 0.0429 | 0.0270 | 0.0271 | 0.5177 |
| 18-JUN-2024 | 534422 | 6.00 | 5.76 | 0.0408 | 0.0346 | 0.0346 | 0.6610 |
| 18-JUN-2024 | 534612 | 40.02 | 41.19 | -0.0288 | 0.0365 | 0.0365 | 0.6973 |
| 18-JUN-2024 | 534618 | 2023.40 | 2118.40 | -0.0459 | 0.1026 | 0.1024 | 1.9563 |
| 18-JUN-2024 | 534623 | 41.11 | 41.94 | -0.0200 | 0.0351 | 0.0350 | 0.6687 |
| 18-JUN-2024 | 534639 | 23.75 | 24.98 | -0.0505 | 0.0385 | 0.0386 | 0.7375 |
| 18-JUN-2024 | 534691 | 23.09 | 22.50 | 0.0259 | 0.0302 | 0.0302 | 0.5770 |
| 18-JUN-2024 | 534731 | 1.26 | 1.20 | 0.0488 | 0.0254 | 0.0256 | 0.4891 |
| 18-JUN-2024 | 534732 | 66.88 | 67.27 | -0.0058 | 0.0320 | 0.0319 | 0.6094 |
| 18-JUN-2024 | 534733 | 25.91 | 25.41 | 0.0195 | 0.0642 | 0.0640 | 1.2227 |
| 18-JUN-2024 | 534741 | 0.85 | 0.85 | 0.0000 | 0.0286 | 0.0285 | 0.5445 |
| 18-JUN-2024 | 534755 | 1.02 | 1.05 | -0.0290 | 0.0350 | 0.0349 | 0.6668 |
| 18-JUN-2024 | 534796 | 36.00 | 37.57 | -0.0427 | 0.0307 | 0.0308 | 0.5884 |
| 18-JUN-2024 | 535136 | 2028.25 | 1931.80 | 0.0487 | 0.0334 | 0.0335 | 0.6400 |
| 18-JUN-2024 | 535204 | 4.22 | 4.29 | -0.0165 | 0.0377 | 0.0376 | 0.7183 |
| 18-JUN-2024 | 535205 | 4.21 | 4.13 | 0.0192 | 0.0366 | 0.0365 | 0.6973 |
| 18-JUN-2024 | 535267 | 8.61 | 8.71 | -0.0115 | 0.0370 | 0.0369 | 0.7050 |
| 18-JUN-2024 | 535276 | 841.18 | 837.78 | 0.0041 | 0.0067 | 0.0067 | 0.1280 |
| 18-JUN-2024 | 535387 | 40.85 | 43.00 | -0.0513 | 0.0263 | 0.0264 | 0.5044 |
| 18-JUN-2024 | 535431 | 1.01 | 1.00 | 0.0100 | 0.0332 | 0.0331 | 0.6324 |
| 18-JUN-2024 | 535514 | 17.34 | 17.69 | -0.0200 | 0.0141 | 0.0142 | 0.2713 |
| 18-JUN-2024 | 535566 | 176.45 | 166.90 | 0.0556 | 0.0323 | 0.0325 | 0.6209 |
| 18-JUN-2024 | 535621 | 96.50 | 92.39 | 0.0435 | 0.0323 | 0.0324 | 0.6190 |
| 18-JUN-2024 | 535657 | 14.15 | 14.45 | -0.0210 | 0.0397 | 0.0396 | 0.7566 |
| 18-JUN-2024 | 535667 | 130.00 | 134.40 | -0.0333 | 0.0355 | 0.0354 | 0.6763 |
| 18-JUN-2024 | 535693 | 87.09 | 84.86 | 0.0259 | 0.0291 | 0.0291 | 0.5560 |
| 18-JUN-2024 | 535694 | 2.67 | 2.55 | 0.0460 | 0.0120 | 0.0124 | 0.2369 |
| 18-JUN-2024 | 535719 | 44.75 | 43.72 | 0.0233 | 0.0329 | 0.0328 | 0.6266 |
| 18-JUN-2024 | 535730 | 1.43 | 1.37 | 0.0429 | 0.0349 | 0.0350 | 0.6687 |
| 18-JUN-2024 | 535910 | 135.95 | 150.10 | -0.0990 | 0.0378 | 0.0383 | 0.7317 |
| 18-JUN-2024 | 536073 | 28.10 | 28.49 | -0.0138 | 0.0224 | 0.0224 | 0.4280 |
| 18-JUN-2024 | 536128 | 0.42 | 0.40 | 0.0488 | 0.0148 | 0.0152 | 0.2904 |
| 18-JUN-2024 | 536264 | 41.40 | 42.15 | -0.0180 | 0.0306 | 0.0306 | 0.5846 |
| 18-JUN-2024 | 536493 | 396.35 | 398.30 | -0.0049 | 0.0192 | 0.0191 | 0.3649 |
| 18-JUN-2024 | 536565 | 18.94 | 18.94 | 0.0000 | 0.0313 | 0.0312 | 0.5961 |
| 18-JUN-2024 | 536659 | 30.19 | 30.80 | -0.0200 | 0.0352 | 0.0351 | 0.6706 |
| 18-JUN-2024 | 536672 | 6.93 | 6.96 | -0.0043 | 0.0301 | 0.0300 | 0.5731 |
| 18-JUN-2024 | 536709 | 13.00 | 12.98 | 0.0015 | 0.0360 | 0.0359 | 0.6859 |
| 18-JUN-2024 | 536846 | 108.58 | 103.41 | 0.0488 | 0.0327 | 0.0328 | 0.6266 |
| 18-JUN-2024 | 536868 | 7.60 | 8.00 | -0.0513 | 0.0248 | 0.0250 | 0.4776 |
| 18-JUN-2024 | 536965 | 5.25 | 5.00 | 0.0488 | 0.0427 | 0.0427 | 0.8158 |
| 18-JUN-2024 | 536974 | 52.73 | 53.80 | -0.0201 | 0.0293 | 0.0292 | 0.5579 |
| 18-JUN-2024 | 537069 | 49.94 | 49.00 | 0.0190 | 0.0360 | 0.0360 | 0.6878 |
| 18-JUN-2024 | 537253 | 80.61 | 80.00 | 0.0076 | 0.0316 | 0.0315 | 0.6018 |
| 18-JUN-2024 | 537254 | 4.36 | 4.58 | -0.0492 | 0.0346 | 0.0347 | 0.6629 |
| 18-JUN-2024 | 537259 | 1083.65 | 1095.00 | -0.0104 | 0.0307 | 0.0306 | 0.5846 |
| 18-JUN-2024 | 537326 | 169.45 | 161.40 | 0.0487 | 0.0319 | 0.0320 | 0.6114 |
| 18-JUN-2024 | 537536 | 223.35 | 207.05 | 0.0758 | 0.0360 | 0.0364 | 0.6954 |
| 18-JUN-2024 | 537707 | 26.91 | 27.00 | -0.0033 | 0.0376 | 0.0375 | 0.7164 |
| 18-JUN-2024 | 537709 | 10.45 | 9.50 | 0.0953 | 0.0345 | 0.0351 | 0.6706 |
| 18-JUN-2024 | 537750 | 166.65 | 167.60 | -0.0057 | 0.0227 | 0.0226 | 0.4318 |
| 18-JUN-2024 | 537766 | 4.83 | 4.80 | 0.0062 | 0.0360 | 0.0359 | 0.6859 |
| 18-JUN-2024 | 537800 | 4.58 | 4.79 | -0.0448 | 0.0366 | 0.0366 | 0.6992 |
| 18-JUN-2024 | 537839 | 136.55 | 137.08 | -0.0039 | 0.0339 | 0.0338 | 0.6457 |
| 18-JUN-2024 | 537840 | 37.41 | 37.41 | 0.0000 | 0.0275 | 0.0275 | 0.5254 |
| 18-JUN-2024 | 537985 | 56.65 | 55.92 | 0.0130 | 0.0413 | 0.0412 | 0.7871 |
| 18-JUN-2024 | 538081 | 5.22 | 5.22 | 0.0000 | 0.0381 | 0.0380 | 0.7260 |
| 18-JUN-2024 | 538092 | 95.94 | 92.95 | 0.0317 | 0.0314 | 0.0314 | 0.5999 |
| 18-JUN-2024 | 538119 | 60.25 | 61.20 | -0.0156 | 0.0329 | 0.0328 | 0.6266 |
| 18-JUN-2024 | 538180 | 0.73 | 0.75 | -0.0270 | 0.0283 | 0.0283 | 0.5407 |
| 18-JUN-2024 | 538212 | 0.78 | 0.78 | 0.0000 | 0.0317 | 0.0316 | 0.6037 |
| 18-JUN-2024 | 538273 | 72.01 | 75.50 | -0.0473 | 0.0315 | 0.0316 | 0.6037 |
| 18-JUN-2024 | 538351 | 10.32 | 10.02 | 0.0295 | 0.0370 | 0.0370 | 0.7069 |
| 18-JUN-2024 | 538382 | 228.00 | 228.90 | -0.0039 | 0.0320 | 0.0320 | 0.6114 |
| 18-JUN-2024 | 538395 | 112.45 | 109.00 | 0.0312 | 0.0317 | 0.0317 | 0.6056 |
| 18-JUN-2024 | 538401 | 159.75 | 163.00 | -0.0201 | 0.0397 | 0.0396 | 0.7566 |
| 18-JUN-2024 | 538402 | 66.00 | 63.99 | 0.0309 | 0.0343 | 0.0343 | 0.6553 |
| 18-JUN-2024 | 538422 | 0.78 | 0.82 | -0.0500 | 0.0298 | 0.0299 | 0.5712 |
| 18-JUN-2024 | 538433 | 1.06 | 1.01 | 0.0483 | 0.0213 | 0.0215 | 0.4108 |
| 18-JUN-2024 | 538446 | 307.40 | 311.70 | -0.0139 | 0.0243 | 0.0242 | 0.4623 |
| 18-JUN-2024 | 538451 | 348.00 | 331.50 | 0.0486 | 0.0282 | 0.0284 | 0.5426 |
| 18-JUN-2024 | 538452 | 12.61 | 12.43 | 0.0144 | 0.0297 | 0.0296 | 0.5655 |
| 18-JUN-2024 | 538464 | 3.39 | 3.11 | 0.0862 | 0.0361 | 0.0366 | 0.6992 |
| 18-JUN-2024 | 538465 | 51.00 | 48.79 | 0.0443 | 0.0282 | 0.0283 | 0.5407 |
| 18-JUN-2024 | 538476 | 47.20 | 44.95 | 0.0488 | 0.0325 | 0.0326 | 0.6228 |
| 18-JUN-2024 | 538521 | 91.97 | 93.84 | -0.0201 | 0.0234 | 0.0234 | 0.4471 |
| 18-JUN-2024 | 538539 | 26.95 | 27.49 | -0.0198 | 0.0339 | 0.0338 | 0.6457 |
| 18-JUN-2024 | 538540 | 1.17 | 1.08 | 0.0800 | 0.0403 | 0.0406 | 0.7757 |
| 18-JUN-2024 | 538542 | 6.80 | 7.15 | -0.0502 | 0.0454 | 0.0454 | 0.8674 |
| 18-JUN-2024 | 538546 | 84.72 | 79.84 | 0.0593 | 0.0393 | 0.0394 | 0.7527 |
| 18-JUN-2024 | 538556 | 60.40 | 60.40 | 0.0000 | 0.0212 | 0.0211 | 0.4031 |
| 18-JUN-2024 | 538563 | 9.29 | 9.29 | 0.0000 | 0.0091 | 0.0091 | 0.1739 |
| 18-JUN-2024 | 538564 | 226.50 | 221.95 | 0.0203 | 0.0239 | 0.0239 | 0.4566 |
| 18-JUN-2024 | 538565 | 194.95 | 195.00 | -0.0003 | 0.0279 | 0.0278 | 0.5311 |
| 18-JUN-2024 | 538568 | 61.75 | 61.75 | 0.0000 | 0.0325 | 0.0324 | 0.6190 |
| 18-JUN-2024 | 538569 | 2.14 | 2.15 | -0.0047 | 0.0381 | 0.0380 | 0.7260 |
| 18-JUN-2024 | 538596 | 3.27 | 3.44 | -0.0507 | 0.0391 | 0.0392 | 0.7489 |
| 18-JUN-2024 | 538597 | 13.70 | 13.28 | 0.0311 | 0.0321 | 0.0321 | 0.6133 |
| 18-JUN-2024 | 538598 | 22.97 | 21.27 | 0.0769 | 0.0276 | 0.0281 | 0.5368 |
| 18-JUN-2024 | 538607 | 3.49 | 3.58 | -0.0255 | 0.0352 | 0.0351 | 0.6706 |
| 18-JUN-2024 | 538609 | 72.64 | 71.59 | 0.0146 | 0.0300 | 0.0299 | 0.5712 |
| 18-JUN-2024 | 538610 | 35.76 | 33.77 | 0.0573 | 0.0338 | 0.0340 | 0.6496 |
| 18-JUN-2024 | 538611 | 53.90 | 52.33 | 0.0296 | 0.0294 | 0.0294 | 0.5617 |
| 18-JUN-2024 | 538634 | 235.10 | 228.10 | 0.0302 | 0.0347 | 0.0347 | 0.6629 |
| 18-JUN-2024 | 538646 | 59.67 | 59.75 | -0.0013 | 0.0383 | 0.0382 | 0.7298 |
| 18-JUN-2024 | 538647 | 43.25 | 42.50 | 0.0175 | 0.0316 | 0.0316 | 0.6037 |
| 18-JUN-2024 | 538652 | 3.81 | 3.81 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 18-JUN-2024 | 538668 | 370.20 | 349.00 | 0.0590 | 0.0430 | 0.0431 | 0.8234 |
| 18-JUN-2024 | 538674 | 6.29 | 6.29 | 0.0000 | 0.0328 | 0.0327 | 0.6247 |
| 18-JUN-2024 | 538683 | 865.33 | 863.97 | 0.0016 | 0.0067 | 0.0067 | 0.1280 |
| 18-JUN-2024 | 538706 | 14.19 | 14.47 | -0.0195 | 0.0356 | 0.0356 | 0.6801 |
| 18-JUN-2024 | 538707 | 38.19 | 36.98 | 0.0322 | 0.0317 | 0.0317 | 0.6056 |
| 18-JUN-2024 | 538708 | 8.71 | 8.97 | -0.0294 | 0.0396 | 0.0396 | 0.7566 |
| 18-JUN-2024 | 538713 | 89.95 | 88.19 | 0.0198 | 0.0334 | 0.0333 | 0.6362 |
| 18-JUN-2024 | 538714 | 110.25 | 116.05 | -0.0513 | 0.0301 | 0.0302 | 0.5770 |
| 18-JUN-2024 | 538715 | 342.55 | 343.05 | -0.0015 | 0.0328 | 0.0327 | 0.6247 |
| 18-JUN-2024 | 538732 | 84.07 | 81.77 | 0.0277 | 0.0373 | 0.0373 | 0.7126 |
| 18-JUN-2024 | 538733 | 4.68 | 4.57 | 0.0238 | 0.0390 | 0.0389 | 0.7432 |
| 18-JUN-2024 | 538734 | 544.90 | 519.10 | 0.0485 | 0.0375 | 0.0376 | 0.7183 |
| 18-JUN-2024 | 538742 | 27.59 | 28.50 | -0.0325 | 0.0298 | 0.0298 | 0.5693 |
| 18-JUN-2024 | 538743 | 12.35 | 13.00 | -0.0513 | 0.0126 | 0.0131 | 0.2503 |
| 18-JUN-2024 | 538770 | 32.93 | 31.37 | 0.0485 | 0.0410 | 0.0410 | 0.7833 |
| 18-JUN-2024 | 538772 | 71.00 | 72.41 | -0.0197 | 0.0334 | 0.0333 | 0.6362 |
| 18-JUN-2024 | 538777 | 16.55 | 16.55 | 0.0000 | 0.0008 | 0.0008 | 0.0153 |
| 18-JUN-2024 | 538778 | 17.45 | 17.18 | 0.0156 | 0.0338 | 0.0337 | 0.6438 |
| 18-JUN-2024 | 538786 | 39.61 | 41.69 | -0.0512 | 0.0330 | 0.0332 | 0.6343 |
| 18-JUN-2024 | 538787 | 7.00 | 7.00 | 0.0000 | 0.0568 | 0.0566 | 1.0813 |
| 18-JUN-2024 | 538788 | 10.00 | 10.15 | -0.0149 | 0.0349 | 0.0349 | 0.6668 |
| 18-JUN-2024 | 538795 | 231.60 | 238.15 | -0.0279 | 0.0283 | 0.0283 | 0.5407 |
| 18-JUN-2024 | 538812 | 6.47 | 6.17 | 0.0475 | 0.0307 | 0.0309 | 0.5903 |
| 18-JUN-2024 | 538817 | 18.95 | 18.34 | 0.0327 | 0.0342 | 0.0342 | 0.6534 |
| 18-JUN-2024 | 538833 | 20.16 | 19.20 | 0.0488 | 0.0363 | 0.0364 | 0.6954 |
| 18-JUN-2024 | 538834 | 20.62 | 20.34 | 0.0137 | 0.0373 | 0.0372 | 0.7107 |
| 18-JUN-2024 | 538837 | 54.37 | 57.44 | -0.0549 | 0.0290 | 0.0291 | 0.5560 |
| 18-JUN-2024 | 538838 | 59.38 | 57.31 | 0.0355 | 0.0361 | 0.0361 | 0.6897 |
| 18-JUN-2024 | 538857 | 5.35 | 5.35 | 0.0000 | 0.0312 | 0.0311 | 0.5942 |
| 18-JUN-2024 | 538860 | 1.24 | 1.24 | 0.0000 | 0.0328 | 0.0327 | 0.6247 |
| 18-JUN-2024 | 538862 | 15.45 | 15.45 | 0.0000 | 0.0133 | 0.0133 | 0.2541 |
| 18-JUN-2024 | 538863 | 7.05 | 7.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | 538868 | 8.67 | 8.47 | 0.0233 | 0.0310 | 0.0309 | 0.5903 |
| 18-JUN-2024 | 538874 | 14.97 | 14.97 | 0.0000 | 0.0382 | 0.0381 | 0.7279 |
| 18-JUN-2024 | 538875 | 25.68 | 24.57 | 0.0442 | 0.0348 | 0.0349 | 0.6668 |
| 18-JUN-2024 | 538881 | 15.25 | 16.50 | -0.0788 | 0.0307 | 0.0311 | 0.5942 |
| 18-JUN-2024 | 538882 | 32.29 | 32.66 | -0.0114 | 0.0352 | 0.0352 | 0.6725 |
| 18-JUN-2024 | 538890 | 73.77 | 74.29 | -0.0070 | 0.0352 | 0.0351 | 0.6706 |
| 18-JUN-2024 | 538891 | 600.85 | 602.35 | -0.0025 | 0.0219 | 0.0218 | 0.4165 |
| 18-JUN-2024 | 538894 | 19.90 | 19.00 | 0.0463 | 0.0346 | 0.0347 | 0.6629 |
| 18-JUN-2024 | 538895 | 38.39 | 40.41 | -0.0513 | 0.0395 | 0.0396 | 0.7566 |
| 18-JUN-2024 | 538896 | 466.80 | 453.35 | 0.0292 | 0.0261 | 0.0261 | 0.4986 |
| 18-JUN-2024 | 538897 | 19.12 | 19.12 | 0.0000 | 0.0072 | 0.0072 | 0.1376 |
| 18-JUN-2024 | 538918 | 10.00 | 9.99 | 0.0010 | 0.0313 | 0.0313 | 0.5980 |
| 18-JUN-2024 | 538919 | 8.50 | 8.50 | 0.0000 | 0.0089 | 0.0088 | 0.1681 |
| 18-JUN-2024 | 538920 | 64.39 | 61.39 | 0.0477 | 0.0293 | 0.0295 | 0.5636 |
| 18-JUN-2024 | 538922 | 40.60 | 40.01 | 0.0146 | 0.0378 | 0.0377 | 0.7203 |
| 18-JUN-2024 | 538923 | 30.94 | 30.21 | 0.0239 | 0.0396 | 0.0396 | 0.7566 |
| 18-JUN-2024 | 538926 | 82.00 | 82.00 | 0.0000 | 0.0236 | 0.0235 | 0.4490 |
| 18-JUN-2024 | 538928 | 2.46 | 2.75 | -0.1114 | 0.0333 | 0.0342 | 0.6534 |
| 18-JUN-2024 | 538935 | 37.00 | 37.00 | 0.0000 | 0.0228 | 0.0227 | 0.4337 |
| 18-JUN-2024 | 538942 | 21.51 | 21.67 | -0.0074 | 0.0335 | 0.0334 | 0.6381 |
| 18-JUN-2024 | 538943 | 118.40 | 113.00 | 0.0467 | 0.0390 | 0.0391 | 0.7470 |
| 18-JUN-2024 | 538952 | 2.17 | 2.16 | 0.0046 | 0.0287 | 0.0286 | 0.5464 |
| 18-JUN-2024 | 538964 | 940.40 | 967.90 | -0.0288 | 0.0332 | 0.0332 | 0.6343 |
| 18-JUN-2024 | 538965 | 38.96 | 39.07 | -0.0028 | 0.0346 | 0.0345 | 0.6591 |
| 18-JUN-2024 | 538970 | 64.08 | 66.09 | -0.0309 | 0.0370 | 0.0370 | 0.7069 |
| 18-JUN-2024 | 538975 | 0.35 | 0.35 | 0.0000 | 0.0319 | 0.0318 | 0.6075 |
| 18-JUN-2024 | 538987 | 593.35 | 588.90 | 0.0075 | 0.0298 | 0.0297 | 0.5674 |
| 18-JUN-2024 | 538992 | 2200.00 | 2200.00 | 0.0000 | 0.0268 | 0.0268 | 0.5120 |
| 18-JUN-2024 | 538993 | 13.05 | 12.45 | 0.0471 | 0.0185 | 0.0188 | 0.3592 |
| 18-JUN-2024 | 539005 | 16.06 | 16.06 | 0.0000 | 0.0224 | 0.0223 | 0.4260 |
| 18-JUN-2024 | 539011 | 120.05 | 120.55 | -0.0042 | 0.0270 | 0.0269 | 0.5139 |
| 18-JUN-2024 | 539012 | 127.70 | 129.95 | -0.0175 | 0.0425 | 0.0424 | 0.8101 |
| 18-JUN-2024 | 539013 | 167.90 | 159.95 | 0.0485 | 0.0352 | 0.0352 | 0.6725 |
| 18-JUN-2024 | 539016 | 19.50 | 18.40 | 0.0581 | 0.0345 | 0.0346 | 0.6610 |
| 18-JUN-2024 | 539017 | 55.74 | 54.34 | 0.0254 | 0.0279 | 0.0279 | 0.5330 |
| 18-JUN-2024 | 539018 | 667.80 | 631.45 | 0.0560 | 0.0222 | 0.0225 | 0.4299 |
| 18-JUN-2024 | 539031 | 271.90 | 270.64 | 0.0046 | 0.0113 | 0.0112 | 0.2140 |
| 18-JUN-2024 | 539032 | 4.78 | 4.77 | 0.0021 | 0.0410 | 0.0409 | 0.7814 |
| 18-JUN-2024 | 539040 | 20.71 | 21.79 | -0.0508 | 0.0906 | 0.0904 | 1.7271 |
| 18-JUN-2024 | 539042 | 835.80 | 844.40 | -0.0102 | 0.0248 | 0.0247 | 0.4719 |
| 18-JUN-2024 | 539090 | 32.82 | 34.38 | -0.0464 | 0.0278 | 0.0280 | 0.5349 |
| 18-JUN-2024 | 539091 | 41.60 | 41.60 | 0.0000 | 0.0048 | 0.0048 | 0.0917 |
| 18-JUN-2024 | 539096 | 15.90 | 15.95 | -0.0031 | 0.0396 | 0.0395 | 0.7546 |
| 18-JUN-2024 | 539097 | 15.51 | 16.17 | -0.0417 | 0.0317 | 0.0318 | 0.6075 |
| 18-JUN-2024 | 539110 | 50.57 | 48.17 | 0.0486 | 0.0241 | 0.0243 | 0.4643 |
| 18-JUN-2024 | 539111 | 13.50 | 14.37 | -0.0625 | 0.0394 | 0.0395 | 0.7546 |
| 18-JUN-2024 | 539112 | 185.00 | 177.55 | 0.0411 | 0.0388 | 0.0388 | 0.7413 |
| 18-JUN-2024 | 539113 | 884.90 | 890.40 | -0.0062 | 0.0320 | 0.0319 | 0.6094 |
| 18-JUN-2024 | 539115 | 67.16 | 68.04 | -0.0130 | 0.0363 | 0.0362 | 0.6916 |
| 18-JUN-2024 | 539117 | 37.43 | 38.35 | -0.0243 | 0.0386 | 0.0386 | 0.7375 |
| 18-JUN-2024 | 539119 | 23.00 | 23.00 | 0.0000 | 0.0100 | 0.0100 | 0.1910 |
| 18-JUN-2024 | 539120 | 50.95 | 50.95 | 0.0000 | 0.0306 | 0.0305 | 0.5827 |
| 18-JUN-2024 | 539121 | 81.79 | 83.02 | -0.0149 | 0.0327 | 0.0327 | 0.6247 |
| 18-JUN-2024 | 539123 | 6.69 | 6.75 | -0.0089 | 0.0342 | 0.0341 | 0.6515 |
| 18-JUN-2024 | 539124 | 32.10 | 33.55 | -0.0442 | 0.0285 | 0.0286 | 0.5464 |
| 18-JUN-2024 | 539132 | 11.27 | 11.70 | -0.0374 | 0.0337 | 0.0337 | 0.6438 |
| 18-JUN-2024 | 539143 | 7.16 | 7.15 | 0.0014 | 0.0304 | 0.0303 | 0.5789 |
| 18-JUN-2024 | 539149 | 4.67 | 4.65 | 0.0043 | 0.0381 | 0.0380 | 0.7260 |
| 18-JUN-2024 | 539151 | 46.11 | 46.25 | -0.0030 | 0.0314 | 0.0314 | 0.5999 |
| 18-JUN-2024 | 539167 | 98.83 | 98.83 | 0.0000 | 0.0153 | 0.0153 | 0.2923 |
| 18-JUN-2024 | 539174 | 19.42 | 19.42 | 0.0000 | 0.0307 | 0.0306 | 0.5846 |
| 18-JUN-2024 | 539175 | 15.05 | 15.05 | 0.0000 | 0.0244 | 0.0243 | 0.4643 |
| 18-JUN-2024 | 539176 | 169.90 | 169.10 | 0.0047 | 0.0300 | 0.0299 | 0.5712 |
| 18-JUN-2024 | 539189 | 31.95 | 31.01 | 0.0299 | 0.0274 | 0.0275 | 0.5254 |
| 18-JUN-2024 | 539190 | 25.60 | 25.85 | -0.0097 | 0.0268 | 0.0268 | 0.5120 |
| 18-JUN-2024 | 539195 | 408.90 | 423.90 | -0.0360 | 0.0336 | 0.0336 | 0.6419 |
| 18-JUN-2024 | 539196 | 258.50 | 238.65 | 0.0799 | 0.0417 | 0.0420 | 0.8024 |
| 18-JUN-2024 | 539198 | 184.05 | 180.45 | 0.0198 | 0.0265 | 0.0265 | 0.5063 |
| 18-JUN-2024 | 539199 | 403.45 | 410.85 | -0.0182 | 0.0240 | 0.0240 | 0.4585 |
| 18-JUN-2024 | 539206 | 45.61 | 43.48 | 0.0478 | 0.0287 | 0.0288 | 0.5502 |
| 18-JUN-2024 | 539216 | 6.66 | 6.47 | 0.0289 | 0.0307 | 0.0307 | 0.5865 |
| 18-JUN-2024 | 539217 | 1.97 | 1.81 | 0.0847 | 0.0333 | 0.0338 | 0.6457 |
| 18-JUN-2024 | 539218 | 243.60 | 248.55 | -0.0201 | 0.0356 | 0.0355 | 0.6782 |
| 18-JUN-2024 | 539219 | 9.79 | 10.01 | -0.0222 | 0.0327 | 0.0326 | 0.6228 |
| 18-JUN-2024 | 539220 | 35.90 | 37.76 | -0.0505 | 0.0196 | 0.0199 | 0.3802 |
| 18-JUN-2024 | 539222 | 5.34 | 5.36 | -0.0037 | 0.0280 | 0.0279 | 0.5330 |
| 18-JUN-2024 | 539223 | 2.95 | 3.09 | -0.0464 | 0.0366 | 0.0366 | 0.6992 |
| 18-JUN-2024 | 539224 | 87.15 | 91.70 | -0.0509 | 0.0308 | 0.0310 | 0.5923 |
| 18-JUN-2024 | 539226 | 46.90 | 42.67 | 0.0945 | 0.0321 | 0.0327 | 0.6247 |
| 18-JUN-2024 | 539227 | 196.80 | 187.45 | 0.0487 | 0.0336 | 0.0337 | 0.6438 |
| 18-JUN-2024 | 539228 | 3.62 | 3.68 | -0.0164 | 0.0305 | 0.0304 | 0.5808 |
| 18-JUN-2024 | 539230 | 34.14 | 34.14 | 0.0000 | 0.0120 | 0.0120 | 0.2293 |
| 18-JUN-2024 | 539246 | 69.79 | 69.79 | 0.0000 | 0.0344 | 0.0343 | 0.6553 |
| 18-JUN-2024 | 539255 | 805.65 | 822.05 | -0.0202 | 0.0352 | 0.0352 | 0.6725 |
| 18-JUN-2024 | 539266 | 3.13 | 3.11 | 0.0064 | 0.0045 | 0.0045 | 0.0860 |
| 18-JUN-2024 | 539267 | 15.77 | 16.51 | -0.0459 | 0.0365 | 0.0366 | 0.6992 |
| 18-JUN-2024 | 539275 | 254.40 | 250.15 | 0.0168 | 0.0330 | 0.0329 | 0.6286 |
| 18-JUN-2024 | 539277 | 0.70 | 0.70 | 0.0000 | 0.0363 | 0.0362 | 0.6916 |
| 18-JUN-2024 | 539278 | 2.69 | 2.68 | 0.0037 | 0.0287 | 0.0286 | 0.5464 |
| 18-JUN-2024 | 539288 | 11.50 | 12.00 | -0.0426 | 0.0348 | 0.0349 | 0.6668 |
| 18-JUN-2024 | 539291 | 37.50 | 37.25 | 0.0067 | 0.0327 | 0.0327 | 0.6247 |
| 18-JUN-2024 | 539300 | 176.95 | 178.00 | -0.0059 | 0.0295 | 0.0295 | 0.5636 |
| 18-JUN-2024 | 539310 | 23.70 | 24.86 | -0.0478 | 0.0329 | 0.0330 | 0.6305 |
| 18-JUN-2024 | 539314 | 166.30 | 170.50 | -0.0249 | 0.0328 | 0.0327 | 0.6247 |
| 18-JUN-2024 | 539353 | 524.90 | 510.15 | 0.0285 | 0.0308 | 0.0308 | 0.5884 |
| 18-JUN-2024 | 539354 | 47.54 | 48.00 | -0.0096 | 0.0297 | 0.0296 | 0.5655 |
| 18-JUN-2024 | 539378 | 28.77 | 27.59 | 0.0419 | 0.0336 | 0.0336 | 0.6419 |
| 18-JUN-2024 | 539383 | 9.15 | 8.72 | 0.0481 | 0.0361 | 0.0362 | 0.6916 |
| 18-JUN-2024 | 539384 | 22.00 | 21.46 | 0.0249 | 0.0340 | 0.0340 | 0.6496 |
| 18-JUN-2024 | 539391 | 34.00 | 34.39 | -0.0114 | 0.0330 | 0.0330 | 0.6305 |
| 18-JUN-2024 | 539393 | 25.77 | 25.77 | 0.0000 | 0.0029 | 0.0029 | 0.0554 |
| 18-JUN-2024 | 539398 | 134.35 | 135.05 | -0.0052 | 0.0317 | 0.0316 | 0.6037 |
| 18-JUN-2024 | 539399 | 329.85 | 283.25 | 0.1523 | 0.0297 | 0.0316 | 0.6037 |
| 18-JUN-2024 | 539402 | 8.81 | 8.98 | -0.0191 | 0.0375 | 0.0374 | 0.7145 |
| 18-JUN-2024 | 539405 | 8.74 | 9.54 | -0.0876 | 0.0483 | 0.0486 | 0.9285 |
| 18-JUN-2024 | 539406 | 83.50 | 82.00 | 0.0181 | 0.0316 | 0.0315 | 0.6018 |
| 18-JUN-2024 | 539408 | 12.34 | 12.10 | 0.0196 | 0.0234 | 0.0234 | 0.4471 |
| 18-JUN-2024 | 539409 | 21.26 | 20.38 | 0.0423 | 0.0334 | 0.0334 | 0.6381 |
| 18-JUN-2024 | 539428 | 24.60 | 25.11 | -0.0205 | 0.0292 | 0.0292 | 0.5579 |
| 18-JUN-2024 | 539434 | 6.98 | 6.98 | 0.0000 | 0.0025 | 0.0025 | 0.0478 |
| 18-JUN-2024 | 539435 | 66.43 | 67.64 | -0.0181 | 0.0169 | 0.0169 | 0.3229 |
| 18-JUN-2024 | 539449 | 44.45 | 44.46 | -0.0002 | 0.0242 | 0.0241 | 0.4604 |
| 18-JUN-2024 | 539455 | 40.93 | 40.93 | 0.0000 | 0.0270 | 0.0270 | 0.5158 |
| 18-JUN-2024 | 539468 | 18.95 | 18.95 | 0.0000 | 0.0009 | 0.0009 | 0.0172 |
| 18-JUN-2024 | 539469 | 929.60 | 943.40 | -0.0147 | 0.0324 | 0.0324 | 0.6190 |
| 18-JUN-2024 | 539470 | 1.14 | 1.16 | -0.0174 | 0.0448 | 0.0447 | 0.8540 |
| 18-JUN-2024 | 539479 | 543.50 | 557.20 | -0.0249 | 0.0341 | 0.0341 | 0.6515 |
| 18-JUN-2024 | 539486 | 4.75 | 4.99 | -0.0493 | 0.0094 | 0.0100 | 0.1910 |
| 18-JUN-2024 | 539488 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | 539492 | 16.33 | 16.58 | -0.0152 | 0.0263 | 0.0263 | 0.5025 |
| 18-JUN-2024 | 539494 | 12.20 | 12.27 | -0.0057 | 0.0542 | 0.0541 | 1.0336 |
| 18-JUN-2024 | 539495 | 41.00 | 39.40 | 0.0398 | 0.0266 | 0.0267 | 0.5101 |
| 18-JUN-2024 | 539506 | 0.70 | 0.71 | -0.0142 | 0.0312 | 0.0312 | 0.5961 |
| 18-JUN-2024 | 539515 | 93.11 | 93.83 | -0.0077 | 0.0306 | 0.0306 | 0.5846 |
| 18-JUN-2024 | 539518 | 144.95 | 145.75 | -0.0055 | 0.0312 | 0.0311 | 0.5942 |
| 18-JUN-2024 | 539519 | 6.92 | 6.92 | 0.0000 | 0.0301 | 0.0301 | 0.5751 |
| 18-JUN-2024 | 539522 | 142.85 | 142.30 | 0.0039 | 0.0280 | 0.0279 | 0.5330 |
| 18-JUN-2024 | 539526 | 1.02 | 1.00 | 0.0198 | 0.0300 | 0.0299 | 0.5712 |
| 18-JUN-2024 | 539527 | 781.40 | 800.00 | -0.0235 | 0.0313 | 0.0312 | 0.5961 |
| 18-JUN-2024 | 539528 | 279.95 | 274.10 | 0.0211 | 0.0325 | 0.0324 | 0.6190 |
| 18-JUN-2024 | 539533 | 10.50 | 10.50 | 0.0000 | 0.0005 | 0.0005 | 0.0096 |
| 18-JUN-2024 | 539543 | 13.12 | 13.12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | 539544 | 6.43 | 6.74 | -0.0471 | 0.0375 | 0.0375 | 0.7164 |
| 18-JUN-2024 | 539545 | 35.59 | 34.99 | 0.0170 | 0.0304 | 0.0303 | 0.5789 |
| 18-JUN-2024 | 539546 | 49.35 | 48.48 | 0.0178 | 0.0308 | 0.0307 | 0.5865 |
| 18-JUN-2024 | 539552 | 93.80 | 90.05 | 0.0408 | 0.0248 | 0.0249 | 0.4757 |
| 18-JUN-2024 | 539559 | 6.11 | 6.14 | -0.0049 | 0.0341 | 0.0340 | 0.6496 |
| 18-JUN-2024 | 539560 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | 539561 | 70.24 | 70.19 | 0.0007 | 0.0367 | 0.0367 | 0.7012 |
| 18-JUN-2024 | 539562 | 38.95 | 37.69 | 0.0329 | 0.0272 | 0.0273 | 0.5216 |
| 18-JUN-2024 | 539574 | 3.24 | 3.11 | 0.0410 | 0.2616 | 0.2609 | 4.9845 |
| 18-JUN-2024 | 539584 | 0.61 | 0.62 | -0.0163 | 0.0360 | 0.0359 | 0.6859 |
| 18-JUN-2024 | 539593 | 4.87 | 4.87 | 0.0000 | 0.0345 | 0.0344 | 0.6572 |
| 18-JUN-2024 | 539594 | 18.57 | 17.78 | 0.0435 | 0.0324 | 0.0324 | 0.6190 |
| 18-JUN-2024 | 539596 | 49.69 | 52.30 | -0.0512 | 0.1113 | 0.1111 | 2.1226 |
| 18-JUN-2024 | 539598 | 127.65 | 125.15 | 0.0198 | 0.0288 | 0.0288 | 0.5502 |
| 18-JUN-2024 | 539599 | 23.41 | 23.41 | 0.0000 | 0.0243 | 0.0242 | 0.4623 |
| 18-JUN-2024 | 539607 | 148.32 | 144.33 | 0.0273 | 0.0398 | 0.0397 | 0.7585 |
| 18-JUN-2024 | 539620 | 33.39 | 35.04 | -0.0482 | 0.0353 | 0.0354 | 0.6763 |
| 18-JUN-2024 | 539621 | 1.06 | 1.06 | 0.0000 | 0.0309 | 0.0308 | 0.5884 |
| 18-JUN-2024 | 539659 | 61.83 | 64.87 | -0.0480 | 0.0366 | 0.0367 | 0.7012 |
| 18-JUN-2024 | 539661 | 45.48 | 45.34 | 0.0031 | 0.0266 | 0.0265 | 0.5063 |
| 18-JUN-2024 | 539662 | 17.03 | 17.01 | 0.0012 | 0.0408 | 0.0407 | 0.7776 |
| 18-JUN-2024 | 539669 | 0.77 | 0.75 | 0.0263 | 0.0416 | 0.0415 | 0.7929 |
| 18-JUN-2024 | 539673 | 2.15 | 2.14 | 0.0047 | 0.0914 | 0.0911 | 1.7405 |
| 18-JUN-2024 | 539679 | 26.34 | 26.34 | 0.0000 | 0.0331 | 0.0330 | 0.6305 |
| 18-JUN-2024 | 539682 | 121.23 | 118.86 | 0.0197 | 0.0158 | 0.0158 | 0.3019 |
| 18-JUN-2024 | 539686 | 420.60 | 424.60 | -0.0095 | 0.0693 | 0.0691 | 1.3202 |
| 18-JUN-2024 | 539692 | 22.97 | 22.98 | -0.0004 | 0.0428 | 0.0427 | 0.8158 |
| 18-JUN-2024 | 539697 | 64.68 | 66.00 | -0.0202 | 0.0553 | 0.0552 | 1.0546 |
| 18-JUN-2024 | 539724 | 13.79 | 13.14 | 0.0483 | 0.0274 | 0.0276 | 0.5273 |
| 18-JUN-2024 | 539730 | 920.15 | 933.40 | -0.0143 | 0.0351 | 0.0350 | 0.6687 |
| 18-JUN-2024 | 539760 | 101.50 | 103.05 | -0.0152 | 0.0191 | 0.0191 | 0.3649 |
| 18-JUN-2024 | 539761 | 316.60 | 301.55 | 0.0487 | 0.0323 | 0.0324 | 0.6190 |
| 18-JUN-2024 | 539762 | 226.65 | 231.25 | -0.0201 | 0.0167 | 0.0168 | 0.3210 |
| 18-JUN-2024 | 539767 | 16.51 | 16.68 | -0.0102 | 0.0385 | 0.0384 | 0.7336 |
| 18-JUN-2024 | 539770 | 4.78 | 4.56 | 0.0471 | 0.0245 | 0.0247 | 0.4719 |
| 18-JUN-2024 | 539773 | 2.57 | 2.52 | 0.0196 | 0.0354 | 0.0354 | 0.6763 |
| 18-JUN-2024 | 539798 | 5.74 | 5.47 | 0.0482 | 0.0440 | 0.0440 | 0.8406 |
| 18-JUN-2024 | 539800 | 7.00 | 6.91 | 0.0129 | 0.0383 | 0.0383 | 0.7317 |
| 18-JUN-2024 | 539814 | 245.50 | 240.70 | 0.0197 | 0.0337 | 0.0336 | 0.6419 |
| 18-JUN-2024 | 539819 | 4.10 | 4.10 | 0.0000 | 0.0024 | 0.0023 | 0.0439 |
| 18-JUN-2024 | 539834 | 36.87 | 36.00 | 0.0239 | 0.0371 | 0.0370 | 0.7069 |
| 18-JUN-2024 | 539835 | 1.78 | 1.69 | 0.0519 | 0.0456 | 0.0456 | 0.8712 |
| 18-JUN-2024 | 539837 | 734.95 | 716.10 | 0.0260 | 0.0271 | 0.0271 | 0.5177 |
| 18-JUN-2024 | 539841 | 56.67 | 59.07 | -0.0415 | 0.0341 | 0.0341 | 0.6515 |
| 18-JUN-2024 | 539854 | 648.00 | 648.00 | 0.0000 | 0.0301 | 0.0300 | 0.5731 |
| 18-JUN-2024 | 539875 | 103.04 | 104.07 | -0.0099 | 0.0403 | 0.0402 | 0.7680 |
| 18-JUN-2024 | 539884 | 4.49 | 4.47 | 0.0045 | 0.0404 | 0.0403 | 0.7699 |
| 18-JUN-2024 | 539894 | 11.31 | 11.54 | -0.0201 | 0.0395 | 0.0395 | 0.7546 |
| 18-JUN-2024 | 539895 | 42.63 | 42.63 | 0.0000 | 0.0100 | 0.0100 | 0.1910 |
| 18-JUN-2024 | 539910 | 1.75 | 1.71 | 0.0231 | 0.0249 | 0.0249 | 0.4757 |
| 18-JUN-2024 | 539911 | 18.72 | 19.70 | -0.0510 | 0.2361 | 0.2355 | 4.4992 |
| 18-JUN-2024 | 539921 | 93.54 | 91.92 | 0.0175 | 0.0301 | 0.0300 | 0.5731 |
| 18-JUN-2024 | 539922 | 42.87 | 42.87 | 0.0000 | 0.0116 | 0.0115 | 0.2197 |
| 18-JUN-2024 | 539927 | 140.00 | 140.00 | 0.0000 | 0.0116 | 0.0116 | 0.2216 |
| 18-JUN-2024 | 539938 | 44.31 | 43.91 | 0.0091 | 0.0311 | 0.0310 | 0.5923 |
| 18-JUN-2024 | 539939 | 54.01 | 53.03 | 0.0183 | 0.0283 | 0.0283 | 0.5407 |
| 18-JUN-2024 | 539946 | 55.09 | 57.51 | -0.0430 | 0.0348 | 0.0349 | 0.6668 |
| 18-JUN-2024 | 539947 | 56.63 | 56.27 | 0.0064 | 0.0353 | 0.0352 | 0.6725 |
| 18-JUN-2024 | 539956 | 2910.05 | 2977.45 | -0.0229 | 0.0309 | 0.0309 | 0.5903 |
| 18-JUN-2024 | 539963 | 11.81 | 11.73 | 0.0068 | 0.0300 | 0.0300 | 0.5731 |
| 18-JUN-2024 | 539982 | 7.30 | 7.63 | -0.0442 | 0.0327 | 0.0328 | 0.6266 |
| 18-JUN-2024 | 539984 | 2486.40 | 2515.45 | -0.0116 | 0.0278 | 0.0278 | 0.5311 |
| 18-JUN-2024 | 539991 | 106.65 | 105.00 | 0.0156 | 0.0298 | 0.0298 | 0.5693 |
| 18-JUN-2024 | 539997 | 548.15 | 538.35 | 0.0180 | 0.0287 | 0.0286 | 0.5464 |
| 18-JUN-2024 | 540006 | 6.79 | 6.52 | 0.0406 | 0.0398 | 0.0398 | 0.7604 |
| 18-JUN-2024 | 540026 | 7.92 | 7.95 | -0.0038 | 0.0332 | 0.0331 | 0.6324 |
| 18-JUN-2024 | 540062 | 78.00 | 78.00 | 0.0000 | 0.0108 | 0.0108 | 0.2063 |
| 18-JUN-2024 | 540063 | 10.69 | 11.12 | -0.0394 | 0.0383 | 0.0383 | 0.7317 |
| 18-JUN-2024 | 540066 | 25.77 | 25.77 | 0.0000 | 0.0030 | 0.0030 | 0.0573 |
| 18-JUN-2024 | 540078 | 143.80 | 143.45 | 0.0024 | 0.0258 | 0.0257 | 0.4910 |
| 18-JUN-2024 | 540079 | 40.20 | 41.33 | -0.0277 | 0.0333 | 0.0333 | 0.6362 |
| 18-JUN-2024 | 540080 | 19.77 | 20.01 | -0.0121 | 0.1446 | 0.1442 | 2.7549 |
| 18-JUN-2024 | 540097 | 75.95 | 77.45 | -0.0196 | 0.1172 | 0.1170 | 2.2353 |
| 18-JUN-2024 | 540108 | 2.69 | 2.77 | -0.0293 | 0.0399 | 0.0399 | 0.7623 |
| 18-JUN-2024 | 540132 | 8.11 | 8.50 | -0.0470 | 0.0211 | 0.0213 | 0.4069 |
| 18-JUN-2024 | 540134 | 7.04 | 7.18 | -0.0197 | 0.0446 | 0.0445 | 0.8502 |
| 18-JUN-2024 | 540135 | 1.18 | 1.24 | -0.0496 | 0.0321 | 0.0322 | 0.6152 |
| 18-JUN-2024 | 540143 | 197.25 | 200.85 | -0.0181 | 0.0299 | 0.0299 | 0.5712 |
| 18-JUN-2024 | 540147 | 5.65 | 6.05 | -0.0684 | 0.0321 | 0.0324 | 0.6190 |
| 18-JUN-2024 | 540154 | 823.50 | 819.70 | 0.0046 | 0.0162 | 0.0161 | 0.3076 |
| 18-JUN-2024 | 540159 | 5.69 | 5.42 | 0.0486 | 0.0379 | 0.0380 | 0.7260 |
| 18-JUN-2024 | 540168 | 31.12 | 31.24 | -0.0038 | 0.0305 | 0.0304 | 0.5808 |
| 18-JUN-2024 | 540174 | 22.57 | 23.75 | -0.0510 | 0.0412 | 0.0413 | 0.7890 |
| 18-JUN-2024 | 540175 | 12.52 | 12.51 | 0.0008 | 0.0389 | 0.0388 | 0.7413 |
| 18-JUN-2024 | 540181 | 54.98 | 54.00 | 0.0180 | 0.0385 | 0.0384 | 0.7336 |
| 18-JUN-2024 | 540190 | 6.29 | 6.41 | -0.0189 | 0.0313 | 0.0312 | 0.5961 |
| 18-JUN-2024 | 540192 | 21.96 | 23.07 | -0.0493 | 0.0333 | 0.0334 | 0.6381 |
| 18-JUN-2024 | 540198 | 38.57 | 39.37 | -0.0205 | 0.0304 | 0.0304 | 0.5808 |
| 18-JUN-2024 | 540204 | 49.82 | 49.57 | 0.0050 | 0.0325 | 0.0324 | 0.6190 |
| 18-JUN-2024 | 540205 | 3902.20 | 3840.20 | 0.0160 | 0.0296 | 0.0296 | 0.5655 |
| 18-JUN-2024 | 540221 | 18.14 | 18.14 | 0.0000 | 0.0362 | 0.0362 | 0.6916 |
| 18-JUN-2024 | 540243 | 19.40 | 20.00 | -0.0305 | 0.0411 | 0.0411 | 0.7852 |
| 18-JUN-2024 | 540252 | 9.11 | 9.00 | 0.0121 | 0.0538 | 0.0537 | 1.0259 |
| 18-JUN-2024 | 540254 | 29.28 | 26.62 | 0.0952 | 0.0350 | 0.0356 | 0.6801 |
| 18-JUN-2024 | 540259 | 7.28 | 7.30 | -0.0027 | 0.0350 | 0.0349 | 0.6668 |
| 18-JUN-2024 | 540266 | 21.43 | 22.55 | -0.0509 | 0.0392 | 0.0393 | 0.7508 |
| 18-JUN-2024 | 540267 | 13.25 | 13.94 | -0.0508 | 0.0387 | 0.0388 | 0.7413 |
| 18-JUN-2024 | 540270 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | 540310 | 39.00 | 38.85 | 0.0039 | 0.0327 | 0.0326 | 0.6228 |
| 18-JUN-2024 | 540318 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | 540359 | 31.25 | 30.03 | 0.0398 | 0.0373 | 0.0373 | 0.7126 |
| 18-JUN-2024 | 540360 | 3.49 | 3.56 | -0.0199 | 0.0585 | 0.0583 | 1.1138 |
| 18-JUN-2024 | 540361 | 5.58 | 5.64 | -0.0107 | 0.0339 | 0.0338 | 0.6457 |
| 18-JUN-2024 | 540377 | 1.72 | 1.73 | -0.0058 | 0.0375 | 0.0374 | 0.7145 |
| 18-JUN-2024 | 540386 | 0.62 | 0.63 | -0.0160 | 0.0317 | 0.0317 | 0.6056 |
| 18-JUN-2024 | 540395 | 233.40 | 235.40 | -0.0085 | 0.0233 | 0.0233 | 0.4451 |
| 18-JUN-2024 | 540401 | 19.37 | 20.01 | -0.0325 | 0.0343 | 0.0343 | 0.6553 |
| 18-JUN-2024 | 540481 | 13.02 | 13.02 | 0.0000 | 0.0261 | 0.0261 | 0.4986 |
| 18-JUN-2024 | 540492 | 121.35 | 123.30 | -0.0159 | 0.0278 | 0.0277 | 0.5292 |
| 18-JUN-2024 | 540515 | 5.73 | 5.46 | 0.0483 | 0.0328 | 0.0328 | 0.6266 |
| 18-JUN-2024 | 540519 | 45.73 | 47.97 | -0.0478 | 0.0337 | 0.0338 | 0.6457 |
| 18-JUN-2024 | 540545 | 16.89 | 16.56 | 0.0197 | 0.0352 | 0.0351 | 0.6706 |
| 18-JUN-2024 | 540570 | 16.83 | 17.70 | -0.0504 | 0.0346 | 0.0347 | 0.6629 |
| 18-JUN-2024 | 540590 | 95.46 | 93.20 | 0.0240 | 0.0361 | 0.0361 | 0.6897 |
| 18-JUN-2024 | 540597 | 11.36 | 11.36 | 0.0000 | 0.0350 | 0.0350 | 0.6687 |
| 18-JUN-2024 | 540614 | 2.14 | 2.13 | 0.0047 | 0.0365 | 0.0365 | 0.6973 |
| 18-JUN-2024 | 540615 | 5.00 | 5.10 | -0.0198 | 0.1288 | 0.1285 | 2.4550 |
| 18-JUN-2024 | 540654 | 18.26 | 18.53 | -0.0147 | 0.0350 | 0.0349 | 0.6668 |
| 18-JUN-2024 | 540686 | 168.45 | 168.55 | -0.0006 | 0.0298 | 0.0298 | 0.5693 |
| 18-JUN-2024 | 540693 | 137.80 | 141.70 | -0.0279 | 0.0266 | 0.0266 | 0.5082 |
| 18-JUN-2024 | 540694 | 52.47 | 52.40 | 0.0013 | 0.0297 | 0.0296 | 0.5655 |
| 18-JUN-2024 | 540696 | 9.75 | 9.84 | -0.0092 | 0.0791 | 0.0789 | 1.5074 |
| 18-JUN-2024 | 540703 | 6.39 | 6.70 | -0.0474 | 0.0382 | 0.0382 | 0.7298 |
| 18-JUN-2024 | 540717 | 46.23 | 45.79 | 0.0096 | 0.0362 | 0.0361 | 0.6897 |
| 18-JUN-2024 | 540726 | 48.75 | 50.16 | -0.0285 | 0.0273 | 0.0274 | 0.5235 |
| 18-JUN-2024 | 540727 | 47.23 | 47.96 | -0.0153 | 0.0350 | 0.0349 | 0.6668 |
| 18-JUN-2024 | 540728 | 175.00 | 175.00 | 0.0000 | 0.0315 | 0.0314 | 0.5999 |
| 18-JUN-2024 | 540730 | 29.40 | 30.00 | -0.0202 | 0.0352 | 0.0352 | 0.6725 |
| 18-JUN-2024 | 540737 | 818.00 | 846.35 | -0.0341 | 0.0306 | 0.0306 | 0.5846 |
| 18-JUN-2024 | 540738 | 27.51 | 27.77 | -0.0094 | 0.0324 | 0.0323 | 0.6171 |
| 18-JUN-2024 | 540786 | 22.36 | 21.30 | 0.0486 | 0.0374 | 0.0374 | 0.7145 |
| 18-JUN-2024 | 540788 | 28.69 | 29.00 | -0.0107 | 0.0431 | 0.0430 | 0.8215 |
| 18-JUN-2024 | 540796 | 153.00 | 146.50 | 0.0434 | 0.0266 | 0.0267 | 0.5101 |
| 18-JUN-2024 | 540809 | 12.42 | 12.57 | -0.0120 | 0.0249 | 0.0248 | 0.4738 |
| 18-JUN-2024 | 540821 | 3.98 | 3.91 | 0.0177 | 0.0298 | 0.0298 | 0.5693 |
| 18-JUN-2024 | 540823 | 9.27 | 9.74 | -0.0495 | 0.0319 | 0.0320 | 0.6114 |
| 18-JUN-2024 | 540829 | 15.26 | 15.26 | 0.0000 | 0.0389 | 0.0388 | 0.7413 |
| 18-JUN-2024 | 540874 | 40.00 | 40.00 | 0.0000 | 0.0344 | 0.0343 | 0.6553 |
| 18-JUN-2024 | 540904 | 94.00 | 91.01 | 0.0323 | 0.0265 | 0.0265 | 0.5063 |
| 18-JUN-2024 | 540914 | 9.70 | 9.57 | 0.0135 | 0.0286 | 0.0286 | 0.5464 |
| 18-JUN-2024 | 540936 | 8.76 | 8.99 | -0.0259 | 0.0326 | 0.0325 | 0.6209 |
| 18-JUN-2024 | 540953 | 5.89 | 5.95 | -0.0101 | 0.1003 | 0.1000 | 1.9105 |
| 18-JUN-2024 | 540954 | 29.06 | 29.06 | 0.0000 | 0.0270 | 0.0270 | 0.5158 |
| 18-JUN-2024 | 540955 | 10.33 | 10.52 | -0.0182 | 0.0332 | 0.0332 | 0.6343 |
| 18-JUN-2024 | 540956 | 20.93 | 20.92 | 0.0005 | 0.0309 | 0.0308 | 0.5884 |
| 18-JUN-2024 | 540980 | 34000.00 | 32668.00 | 0.0400 | 0.0278 | 0.0279 | 0.5330 |
| 18-JUN-2024 | 541005 | 72.03 | 72.39 | -0.0050 | 0.0271 | 0.0270 | 0.5158 |
| 18-JUN-2024 | 541096 | 1421.00 | 1448.25 | -0.0190 | 0.0331 | 0.0330 | 0.6305 |
| 18-JUN-2024 | 541133 | 45.60 | 45.60 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
| 18-JUN-2024 | 541144 | 101.00 | 104.05 | -0.0298 | 0.0330 | 0.0330 | 0.6305 |
| 18-JUN-2024 | 541338 | 21.58 | 22.28 | -0.0319 | 0.0288 | 0.0288 | 0.5502 |
| 18-JUN-2024 | 541347 | 13.75 | 13.08 | 0.0500 | 0.0325 | 0.0327 | 0.6247 |
| 18-JUN-2024 | 541358 | 127.10 | 124.65 | 0.0195 | 0.0319 | 0.0319 | 0.6094 |
| 18-JUN-2024 | 541444 | 21.92 | 21.49 | 0.0198 | 0.0344 | 0.0344 | 0.6572 |
| 18-JUN-2024 | 541503 | 62.01 | 64.95 | -0.0463 | 0.0323 | 0.0324 | 0.6190 |
| 18-JUN-2024 | 541601 | 6.01 | 6.11 | -0.0165 | 0.0366 | 0.0365 | 0.6973 |
| 18-JUN-2024 | 541633 | 12.58 | 12.58 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | 541634 | 37.20 | 35.43 | 0.0487 | 0.0437 | 0.0437 | 0.8349 |
| 18-JUN-2024 | 541702 | 6.03 | 6.15 | -0.0197 | 0.0332 | 0.0331 | 0.6324 |
| 18-JUN-2024 | 541735 | 4.04 | 4.05 | -0.0025 | 0.1152 | 0.1149 | 2.1952 |
| 18-JUN-2024 | 541741 | 314.60 | 308.45 | 0.0197 | 0.0340 | 0.0340 | 0.6496 |
| 18-JUN-2024 | 541771 | 2.34 | 2.34 | 0.0000 | 0.0293 | 0.0292 | 0.5579 |
| 18-JUN-2024 | 541778 | 81.64 | 85.78 | -0.0495 | 0.0294 | 0.0295 | 0.5636 |
| 18-JUN-2024 | 541865 | 16.20 | 16.40 | -0.0123 | 0.0333 | 0.0333 | 0.6362 |
| 18-JUN-2024 | 541890 | 1.81 | 1.84 | -0.0164 | 0.0393 | 0.0392 | 0.7489 |
| 18-JUN-2024 | 541972 | 871.73 | 866.44 | 0.0061 | 0.0099 | 0.0098 | 0.1872 |
| 18-JUN-2024 | 542012 | 351.60 | 348.50 | 0.0089 | 0.0137 | 0.0137 | 0.2617 |
| 18-JUN-2024 | 542013 | 204.00 | 204.30 | -0.0015 | 0.0183 | 0.0183 | 0.3496 |
| 18-JUN-2024 | 542019 | 22.43 | 22.49 | -0.0027 | 0.0331 | 0.0331 | 0.6324 |
| 18-JUN-2024 | 542034 | 17.85 | 18.21 | -0.0200 | 0.0316 | 0.0316 | 0.6037 |
| 18-JUN-2024 | 542046 | 77.41 | 74.98 | 0.0319 | 0.0324 | 0.0324 | 0.6190 |
| 18-JUN-2024 | 542057 | 111.89 | 106.57 | 0.0487 | 0.0314 | 0.0315 | 0.6018 |
| 18-JUN-2024 | 542123 | 142.00 | 144.85 | -0.0199 | 0.0440 | 0.0439 | 0.8387 |
| 18-JUN-2024 | 542176 | 19.95 | 19.00 | 0.0488 | 0.0362 | 0.0363 | 0.6935 |
| 18-JUN-2024 | 542206 | 4.02 | 4.10 | -0.0197 | 0.0331 | 0.0331 | 0.6324 |
| 18-JUN-2024 | 542232 | 110.65 | 109.80 | 0.0077 | 0.0237 | 0.0236 | 0.4509 |
| 18-JUN-2024 | 542248 | 34.23 | 33.22 | 0.0300 | 0.0396 | 0.0395 | 0.7546 |
| 18-JUN-2024 | 542332 | 5.62 | 5.62 | 0.0000 | 0.0127 | 0.0127 | 0.2426 |
| 18-JUN-2024 | 542376 | 54.85 | 54.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | 542377 | 9.41 | 9.41 | 0.0000 | 0.0109 | 0.0109 | 0.2082 |
| 18-JUN-2024 | 542459 | 73.31 | 72.88 | 0.0059 | 0.0289 | 0.0288 | 0.5502 |
| 18-JUN-2024 | 542524 | 34.02 | 34.90 | -0.0255 | 0.0193 | 0.0193 | 0.3687 |
| 18-JUN-2024 | 542543 | 92.00 | 92.00 | 0.0000 | 0.0098 | 0.0098 | 0.1872 |
| 18-JUN-2024 | 542544 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | 542579 | 8.98 | 9.45 | -0.0510 | 0.0320 | 0.0322 | 0.6152 |
| 18-JUN-2024 | 542627 | 52.04 | 49.57 | 0.0486 | 0.0432 | 0.0432 | 0.8253 |
| 18-JUN-2024 | 542654 | 26.10 | 26.99 | -0.0335 | 0.0251 | 0.0252 | 0.4814 |
| 18-JUN-2024 | 542666 | 9.82 | 9.99 | -0.0172 | 0.0320 | 0.0319 | 0.6094 |
| 18-JUN-2024 | 542667 | 5.70 | 6.01 | -0.0530 | 0.0310 | 0.0312 | 0.5961 |
| 18-JUN-2024 | 542669 | 60.45 | 62.09 | -0.0268 | 0.0387 | 0.0386 | 0.7375 |
| 18-JUN-2024 | 542670 | 32.27 | 32.52 | -0.0077 | 0.0358 | 0.0357 | 0.6820 |
| 18-JUN-2024 | 542677 | 12.00 | 12.00 | 0.0000 | 0.0321 | 0.0320 | 0.6114 |
| 18-JUN-2024 | 542679 | 61.20 | 60.50 | 0.0115 | 0.0411 | 0.0410 | 0.7833 |
| 18-JUN-2024 | 542682 | 48.53 | 49.52 | -0.0202 | 0.0316 | 0.0315 | 0.6018 |
| 18-JUN-2024 | 542694 | 172.85 | 170.70 | 0.0125 | 0.0484 | 0.0483 | 0.9228 |
| 18-JUN-2024 | 542721 | 41.56 | 41.54 | 0.0005 | 0.0293 | 0.0292 | 0.5579 |
| 18-JUN-2024 | 542724 | 1.46 | 1.48 | -0.0136 | 0.0337 | 0.0337 | 0.6438 |
| 18-JUN-2024 | 542747 | 85.48 | 84.65 | 0.0098 | 0.0120 | 0.0120 | 0.2293 |
| 18-JUN-2024 | 542753 | 4.22 | 4.21 | 0.0024 | 0.0351 | 0.0351 | 0.6706 |
| 18-JUN-2024 | 542770 | 280.25 | 295.00 | -0.0513 | 0.0377 | 0.0378 | 0.7222 |
| 18-JUN-2024 | 542802 | 3.97 | 3.98 | -0.0025 | 0.0336 | 0.0336 | 0.6419 |
| 18-JUN-2024 | 542803 | 9.72 | 10.05 | -0.0334 | 0.0333 | 0.0333 | 0.6362 |
| 18-JUN-2024 | 542862 | 22.00 | 22.00 | 0.0000 | 0.0326 | 0.0326 | 0.6228 |
| 18-JUN-2024 | 542864 | 29.98 | 29.98 | 0.0000 | 0.0053 | 0.0053 | 0.1013 |
| 18-JUN-2024 | 542865 | 23.03 | 23.03 | 0.0000 | 0.0353 | 0.0353 | 0.6744 |
| 18-JUN-2024 | 542866 | 12.95 | 12.34 | 0.0482 | 0.1429 | 0.1426 | 2.7244 |
| 18-JUN-2024 | 542906 | 46.22 | 46.22 | 0.0000 | 0.0163 | 0.0162 | 0.3095 |
| 18-JUN-2024 | 542911 | 348.00 | 355.00 | -0.0199 | 0.0236 | 0.0236 | 0.4509 |
| 18-JUN-2024 | 542918 | 22.76 | 21.96 | 0.0358 | 0.0374 | 0.0374 | 0.7145 |
| 18-JUN-2024 | 542938 | 72.95 | 74.43 | -0.0201 | 0.0369 | 0.0369 | 0.7050 |
| 18-JUN-2024 | 543171 | 4.17 | 4.31 | -0.0330 | 0.0353 | 0.0352 | 0.6725 |
| 18-JUN-2024 | 543207 | 12.22 | 12.19 | 0.0025 | 0.0368 | 0.0367 | 0.7012 |
| 18-JUN-2024 | 543208 | 137.85 | 136.25 | 0.0117 | 0.0302 | 0.0301 | 0.5751 |
| 18-JUN-2024 | 543211 | 35.80 | 36.79 | -0.0273 | 0.0355 | 0.0354 | 0.6763 |
| 18-JUN-2024 | 543225 | 148.00 | 148.00 | 0.0000 | 0.0311 | 0.0311 | 0.5942 |
| 18-JUN-2024 | 543229 | 312.90 | 314.00 | -0.0035 | 0.0388 | 0.0387 | 0.7394 |
| 18-JUN-2024 | 543230 | 1847.15 | 1899.10 | -0.0277 | 0.0407 | 0.0407 | 0.7776 |
| 18-JUN-2024 | 543256 | 21.35 | 20.98 | 0.0175 | 0.0337 | 0.0336 | 0.6419 |
| 18-JUN-2024 | 543284 | 322.75 | 322.50 | 0.0008 | 0.0385 | 0.0384 | 0.7336 |
| 18-JUN-2024 | 543341 | 6.86 | 6.54 | 0.0478 | 0.0417 | 0.0417 | 0.7967 |
| 18-JUN-2024 | 543376 | 96.15 | 96.30 | -0.0016 | 0.0469 | 0.0468 | 0.8941 |
| 18-JUN-2024 | 543482 | 437.20 | 436.80 | 0.0009 | 0.0227 | 0.0226 | 0.4318 |
| 18-JUN-2024 | 543531 | 60.29 | 60.70 | -0.0068 | 0.0371 | 0.0370 | 0.7069 |
| 18-JUN-2024 | 543547 | 403.90 | 388.10 | 0.0399 | 0.0348 | 0.0348 | 0.6649 |
| 18-JUN-2024 | 543590 | 14.35 | 14.97 | -0.0423 | 0.0362 | 0.0363 | 0.6935 |
| 18-JUN-2024 | 543737 | 512.95 | 490.55 | 0.0447 | 0.0289 | 0.0290 | 0.5540 |
| 18-JUN-2024 | 543766 | 65.50 | 64.34 | 0.0179 | 0.0321 | 0.0320 | 0.6114 |
| 18-JUN-2024 | 543860 | 28.78 | 29.77 | -0.0338 | 0.0377 | 0.0377 | 0.7203 |
| 18-JUN-2024 | 543914 | 190.80 | 187.10 | 0.0196 | 0.0182 | 0.0182 | 0.3477 |
| 18-JUN-2024 | 543927 | 70.48 | 71.91 | -0.0201 | 0.0254 | 0.0254 | 0.4853 |
| 18-JUN-2024 | 543934 | 310.35 | 295.60 | 0.0487 | 0.0188 | 0.0190 | 0.3630 |
| 18-JUN-2024 | 543976 | 69.74 | 69.84 | -0.0014 | 0.0979 | 0.0977 | 1.8666 |
| 18-JUN-2024 | 543993 | 62.11 | 62.11 | 0.0000 | 0.0146 | 0.0146 | 0.2789 |
| 18-JUN-2024 | 544005 | 101.75 | 101.75 | 0.0000 | 0.0001 | 0.0001 | 0.0019 |
| 18-JUN-2024 | 544021 | 1218.25 | 1168.00 | 0.0421 | 0.0264 | 0.0265 | 0.5063 |
| 18-JUN-2024 | 544080 | 1164.60 | 1164.60 | 0.0000 | 0.0224 | 0.0223 | 0.4260 |
| 18-JUN-2024 | 544090 | 906.50 | 888.75 | 0.0198 | 0.0179 | 0.0179 | 0.3420 |
| 18-JUN-2024 | 544112 | 741.40 | 738.55 | 0.0039 | 0.0262 | 0.0261 | 0.4986 |
| 18-JUN-2024 | 544186 | 266.60 | 253.95 | 0.0486 | 0.0059 | 0.0069 | 0.1318 |
| 18-JUN-2024 | 544191 | 115.08 | 121.13 | -0.0512 | 0.0000 | 0.0036 | 0.0688 |
| 18-JUN-2024 | 5PAISA | 524.90 | 533.55 | -0.0163 | 0.0262 | 0.0261 | 0.4986 |
| 18-JUN-2024 | 63MOONS | 372.60 | 370.40 | 0.0059 | 0.0339 | 0.0338 | 0.6457 |
| 18-JUN-2024 | 750864 | 0.13 | 0.14 | -0.0741 | 0.0545 | 0.0546 | 1.0431 |
| 18-JUN-2024 | 750871 | 3.36 | 4.80 | -0.3567 | 0.0000 | 0.0252 | 0.4814 |
| 18-JUN-2024 | 890194 | 18.76 | 18.37 | 0.0210 | 0.0200 | 0.0200 | 0.3821 |
| 18-JUN-2024 | 890195 | 151.80 | 151.80 | 0.0000 | 0.0143 | 0.0142 | 0.2713 |
| 18-JUN-2024 | 890197 | 9.01 | 9.32 | -0.0338 | 0.0194 | 0.0195 | 0.3725 |
| 18-JUN-2024 | 890200 | 8.52 | 8.12 | 0.0481 | 0.0121 | 0.0125 | 0.2388 |
| 18-JUN-2024 | 890201 | 19.47 | 19.62 | -0.0077 | 0.0042 | 0.0042 | 0.0802 |
| 18-JUN-2024 | A2ZINFRA | 21.08 | 22.18 | -0.0509 | 0.0307 | 0.0308 | 0.5884 |
| 18-JUN-2024 | AAATECH | 111.73 | 112.23 | -0.0045 | 0.0347 | 0.0346 | 0.6610 |
| 18-JUN-2024 | AADHARHFC | 413.85 | 420.15 | -0.0151 | 0.0109 | 0.0109 | 0.2082 |
| 18-JUN-2024 | AAKASH | 12.11 | 12.21 | -0.0082 | 0.0346 | 0.0345 | 0.6591 |
| 18-JUN-2024 | AAREYDRUGS | 46.88 | 46.93 | -0.0011 | 0.0318 | 0.0318 | 0.6075 |
| 18-JUN-2024 | AARON | 264.00 | 266.05 | -0.0077 | 0.0261 | 0.0261 | 0.4986 |
| 18-JUN-2024 | AARTECH | 225.62 | 223.48 | 0.0095 | 0.0267 | 0.0266 | 0.5082 |
| 18-JUN-2024 | AARTIDRUGS | 521.65 | 521.20 | 0.0009 | 0.0218 | 0.0217 | 0.4146 |
| 18-JUN-2024 | AARTIIND | 690.45 | 675.75 | 0.0215 | 0.0215 | 0.0215 | 0.4108 |
| 18-JUN-2024 | AARTIPHARM | 643.65 | 606.15 | 0.0600 | 0.0267 | 0.0270 | 0.5158 |
| 18-JUN-2024 | AARTISURF | 676.05 | 686.65 | -0.0156 | 0.0246 | 0.0246 | 0.4700 |
| 18-JUN-2024 | AARVEEDEN | 27.85 | 27.37 | 0.0174 | 0.0350 | 0.0349 | 0.6668 |
| 18-JUN-2024 | AARVI | 137.82 | 138.58 | -0.0055 | 0.0328 | 0.0327 | 0.6247 |
| 18-JUN-2024 | AASHRIT | 86.80 | 86.80 | 0.0000 | 0.0031 | 0.0031 | 0.0592 |
| 18-JUN-2024 | AAVAS | 1900.45 | 1853.70 | 0.0249 | 0.0208 | 0.0208 | 0.3974 |
| 18-JUN-2024 | ABAN | 69.67 | 71.09 | -0.0202 | 0.0334 | 0.0334 | 0.6381 |
| 18-JUN-2024 | ABB | 8867.00 | 9020.10 | -0.0171 | 0.0234 | 0.0234 | 0.4471 |
| 18-JUN-2024 | ABBOTINDIA | 27198.05 | 27464.30 | -0.0097 | 0.0138 | 0.0138 | 0.2636 |
| 18-JUN-2024 | ABCAPITAL | 236.06 | 239.96 | -0.0164 | 0.0233 | 0.0232 | 0.4432 |
| 18-JUN-2024 | ABFRL | 330.50 | 328.55 | 0.0059 | 0.0253 | 0.0253 | 0.4834 |
| 18-JUN-2024 | ABMINTLLTD | 71.17 | 73.43 | -0.0313 | 0.0371 | 0.0371 | 0.7088 |
| 18-JUN-2024 | ABSLAMC | 672.75 | 679.10 | -0.0094 | 0.0197 | 0.0197 | 0.3764 |
| 18-JUN-2024 | ABSLBANETF | 51.75 | 50.61 | 0.0223 | 0.0103 | 0.0104 | 0.1987 |
| 18-JUN-2024 | ABSLLIQUID | 999.99 | 1000.00 | -0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | ABSLNN50ET | 74.97 | 74.33 | 0.0086 | 0.0113 | 0.0113 | 0.2159 |
| 18-JUN-2024 | ABSLPSE | 10.87 | 10.83 | 0.0037 | 0.0107 | 0.0106 | 0.2025 |
| 18-JUN-2024 | ACC | 2651.95 | 2661.65 | -0.0037 | 0.0226 | 0.0225 | 0.4299 |
| 18-JUN-2024 | ACCELYA | 1771.95 | 1783.85 | -0.0067 | 0.0249 | 0.0249 | 0.4757 |
| 18-JUN-2024 | ACCURACY | 11.30 | 11.90 | -0.0517 | 0.0331 | 0.0332 | 0.6343 |
| 18-JUN-2024 | ACCUVANT | 10.15 | 10.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | ACE | 1476.90 | 1476.80 | 0.0001 | 0.0343 | 0.0342 | 0.6534 |
| 18-JUN-2024 | ACEINTEG | 34.00 | 34.22 | -0.0064 | 0.0304 | 0.0303 | 0.5789 |
| 18-JUN-2024 | ACESTONE | 9.45 | 9.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | ACI | 657.30 | 672.75 | -0.0232 | 0.0211 | 0.0211 | 0.4031 |
| 18-JUN-2024 | ACL | 99.72 | 100.96 | -0.0124 | 0.0272 | 0.0271 | 0.5177 |
| 18-JUN-2024 | ACLGATI | 114.33 | 109.88 | 0.0397 | 0.0273 | 0.0273 | 0.5216 |
| 18-JUN-2024 | ADANIENSOL | 1026.50 | 1019.65 | 0.0067 | 0.0368 | 0.0367 | 0.7012 |
| 18-JUN-2024 | ADANIENT | 3308.95 | 3261.80 | 0.0144 | 0.0353 | 0.0352 | 0.6725 |
| 18-JUN-2024 | ADANIGREEN | 1813.95 | 1806.30 | 0.0042 | 0.0354 | 0.0353 | 0.6744 |
| 18-JUN-2024 | ADANIPORTS | 1445.00 | 1430.70 | 0.0099 | 0.0296 | 0.0296 | 0.5655 |
| 18-JUN-2024 | ADANIPOWER | 748.10 | 746.75 | 0.0018 | 0.0339 | 0.0338 | 0.6457 |
| 18-JUN-2024 | ADFFOODS | 223.30 | 227.09 | -0.0168 | 0.0296 | 0.0295 | 0.5636 |
| 18-JUN-2024 | ADL | 91.78 | 93.68 | -0.0205 | 0.0290 | 0.0290 | 0.5540 |
| 18-JUN-2024 | ADORWELD | 1348.55 | 1382.45 | -0.0248 | 0.0257 | 0.0257 | 0.4910 |
| 18-JUN-2024 | ADROITINFO | 19.03 | 19.03 | 0.0000 | 0.0329 | 0.0328 | 0.6266 |
| 18-JUN-2024 | ADSL | 147.40 | 149.71 | -0.0156 | 0.0334 | 0.0333 | 0.6362 |
| 18-JUN-2024 | ADTECH | 25.90 | 25.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | ADVANIHOTR | 71.97 | 70.83 | 0.0160 | 0.0277 | 0.0277 | 0.5292 |
| 18-JUN-2024 | ADVENZYMES | 381.80 | 394.95 | -0.0339 | 0.0198 | 0.0199 | 0.3802 |
| 18-JUN-2024 | AEGISLOG | 833.40 | 816.65 | 0.0203 | 0.0331 | 0.0331 | 0.6324 |
| 18-JUN-2024 | AEROFLEX | 150.95 | 152.71 | -0.0116 | 0.0197 | 0.0197 | 0.3764 |
| 18-JUN-2024 | AETHER | 885.75 | 854.90 | 0.0355 | 0.0160 | 0.0161 | 0.3076 |
| 18-JUN-2024 | AFDIL | 145.50 | 145.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | AFFLE | 1236.15 | 1254.90 | -0.0151 | 0.0205 | 0.0205 | 0.3917 |
| 18-JUN-2024 | AGARIND | 1212.05 | 1137.90 | 0.0631 | 0.0310 | 0.0312 | 0.5961 |
| 18-JUN-2024 | AGI | 692.95 | 693.15 | -0.0003 | 0.0309 | 0.0308 | 0.5884 |
| 18-JUN-2024 | AGRITECH | 194.93 | 197.25 | -0.0118 | 0.0343 | 0.0342 | 0.6534 |
| 18-JUN-2024 | AGROPHOS | 46.14 | 45.40 | 0.0162 | 0.0384 | 0.0383 | 0.7317 |
| 18-JUN-2024 | AGSTRA | 87.85 | 79.87 | 0.0952 | 0.0288 | 0.0295 | 0.5636 |
| 18-JUN-2024 | AHL | 479.00 | 448.65 | 0.0655 | 0.0272 | 0.0276 | 0.5273 |
| 18-JUN-2024 | AHLADA | 123.42 | 128.71 | -0.0420 | 0.0343 | 0.0343 | 0.6553 |
| 18-JUN-2024 | AHLEAST | 143.78 | 144.80 | -0.0071 | 0.0271 | 0.0271 | 0.5177 |
| 18-JUN-2024 | AHLUCONT | 1196.95 | 1213.00 | -0.0133 | 0.0272 | 0.0272 | 0.5197 |
| 18-JUN-2024 | AIAENG | 4121.60 | 3976.70 | 0.0358 | 0.0170 | 0.0171 | 0.3267 |
| 18-JUN-2024 | AIIL | 1065.25 | 1120.30 | -0.0504 | 0.0186 | 0.0189 | 0.3611 |
| 18-JUN-2024 | AIRAN | 29.49 | 27.86 | 0.0569 | 0.0282 | 0.0285 | 0.5445 |
| 18-JUN-2024 | AIROLAM | 144.46 | 144.40 | 0.0004 | 0.0329 | 0.0328 | 0.6266 |
| 18-JUN-2024 | AJANTPHARM | 2412.70 | 2378.60 | 0.0142 | 0.0176 | 0.0176 | 0.3362 |
| 18-JUN-2024 | AJMERA | 711.70 | 705.30 | 0.0090 | 0.0327 | 0.0326 | 0.6228 |
| 18-JUN-2024 | AJOONI | 5.24 | 5.57 | -0.0611 | 0.0333 | 0.0335 | 0.6400 |
| 18-JUN-2024 | AKASH | 33.30 | 34.03 | -0.0217 | 0.0356 | 0.0356 | 0.6801 |
| 18-JUN-2024 | AKG | 23.31 | 23.26 | 0.0021 | 0.0319 | 0.0318 | 0.6075 |
| 18-JUN-2024 | AKI | 27.31 | 28.16 | -0.0306 | 0.0285 | 0.0285 | 0.5445 |
| 18-JUN-2024 | AKSHAR | 2.58 | 2.64 | -0.0230 | 0.0325 | 0.0324 | 0.6190 |
| 18-JUN-2024 | AKSHARCHEM | 263.20 | 272.15 | -0.0334 | 0.0304 | 0.0305 | 0.5827 |
| 18-JUN-2024 | AKSHOPTFBR | 8.66 | 8.79 | -0.0149 | 0.0302 | 0.0302 | 0.5770 |
| 18-JUN-2024 | AKZOINDIA | 2804.00 | 2848.15 | -0.0156 | 0.0143 | 0.0143 | 0.2732 |
| 18-JUN-2024 | ALANKIT | 20.68 | 20.90 | -0.0106 | 0.0299 | 0.0299 | 0.5712 |
| 18-JUN-2024 | ALBERTDAVD | 1294.50 | 1288.00 | 0.0050 | 0.0259 | 0.0258 | 0.4929 |
| 18-JUN-2024 | ALEMBICLTD | 102.30 | 102.95 | -0.0063 | 0.0256 | 0.0256 | 0.4891 |
| 18-JUN-2024 | ALICON | 1292.50 | 1280.90 | 0.0090 | 0.0262 | 0.0261 | 0.4986 |
| 18-JUN-2024 | ALKALI | 119.34 | 122.88 | -0.0292 | 0.0317 | 0.0317 | 0.6056 |
| 18-JUN-2024 | ALKEM | 5218.10 | 5101.75 | 0.0225 | 0.0162 | 0.0162 | 0.3095 |
| 18-JUN-2024 | ALKYLAMINE | 1993.55 | 2019.75 | -0.0131 | 0.0202 | 0.0202 | 0.3859 |
| 18-JUN-2024 | ALLCARGO | 64.47 | 64.73 | -0.0040 | 0.0271 | 0.0270 | 0.5158 |
| 18-JUN-2024 | ALLSEC | 1203.65 | 1163.10 | 0.0343 | 0.0267 | 0.0267 | 0.5101 |
| 18-JUN-2024 | ALMONDZ | 131.98 | 135.43 | -0.0258 | 0.0315 | 0.0314 | 0.5999 |
| 18-JUN-2024 | ALOKINDS | 27.37 | 27.55 | -0.0066 | 0.0331 | 0.0330 | 0.6305 |
| 18-JUN-2024 | ALPA | 86.19 | 87.19 | -0.0115 | 0.0293 | 0.0293 | 0.5598 |
| 18-JUN-2024 | ALPHA | 54.48 | 54.21 | 0.0050 | 0.0119 | 0.0119 | 0.2273 |
| 18-JUN-2024 | ALPHAETF | 27.88 | 27.83 | 0.0018 | 0.0124 | 0.0124 | 0.2369 |
| 18-JUN-2024 | ALPHAGEO | 418.60 | 417.35 | 0.0030 | 0.0319 | 0.0318 | 0.6075 |
| 18-JUN-2024 | ALPL30IETF | 28.81 | 28.81 | 0.0000 | 0.0078 | 0.0078 | 0.1490 |
| 18-JUN-2024 | ALPSINDUS | 2.95 | 3.00 | -0.0168 | 0.0429 | 0.0428 | 0.8177 |
| 18-JUN-2024 | AMARKANTAK | 11.95 | 11.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | AMARVAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | AMBER | 4010.65 | 4038.30 | -0.0069 | 0.0256 | 0.0256 | 0.4891 |
| 18-JUN-2024 | AMBICAAGAR | 27.23 | 26.44 | 0.0294 | 0.0299 | 0.0299 | 0.5712 |
| 18-JUN-2024 | AMBIKCO | 1613.10 | 1630.55 | -0.0108 | 0.0201 | 0.0200 | 0.3821 |
| 18-JUN-2024 | AMBUJACEM | 674.10 | 677.20 | -0.0046 | 0.0255 | 0.0255 | 0.4872 |
| 18-JUN-2024 | AMDIND | 73.28 | 76.79 | -0.0468 | 0.0342 | 0.0342 | 0.6534 |
| 18-JUN-2024 | AMIORG | 1310.90 | 1296.55 | 0.0110 | 0.0233 | 0.0232 | 0.4432 |
| 18-JUN-2024 | AMJLAND | 39.95 | 39.99 | -0.0010 | 0.0315 | 0.0314 | 0.5999 |
| 18-JUN-2024 | AMNPLST | 271.09 | 255.48 | 0.0593 | 0.0251 | 0.0254 | 0.4853 |
| 18-JUN-2024 | AMRUTANJAN | 764.50 | 750.10 | 0.0190 | 0.0198 | 0.0198 | 0.3783 |
| 18-JUN-2024 | ANANDRATHI | 4014.80 | 3995.60 | 0.0048 | 0.0208 | 0.0208 | 0.3974 |
| 18-JUN-2024 | ANANTRAJ | 442.85 | 424.45 | 0.0424 | 0.0287 | 0.0288 | 0.5502 |
| 18-JUN-2024 | ANDHRAPAP | 560.10 | 559.95 | 0.0003 | 0.0214 | 0.0213 | 0.4069 |
| 18-JUN-2024 | ANDHRSUGAR | 121.52 | 125.25 | -0.0302 | 0.0218 | 0.0218 | 0.4165 |
| 18-JUN-2024 | ANGELONE | 2646.50 | 2601.70 | 0.0171 | 0.0310 | 0.0309 | 0.5903 |
| 18-JUN-2024 | ANIKINDS | 53.54 | 52.91 | 0.0118 | 0.0314 | 0.0314 | 0.5999 |
| 18-JUN-2024 | ANKITMETAL | 4.05 | 4.02 | 0.0074 | 0.0315 | 0.0314 | 0.5999 |
| 18-JUN-2024 | ANMOL | 36.52 | 36.25 | 0.0074 | 0.0290 | 0.0290 | 0.5540 |
| 18-JUN-2024 | ANSALAPI | 9.45 | 9.23 | 0.0236 | 0.0300 | 0.0300 | 0.5731 |
| 18-JUN-2024 | ANTGRAPHIC | 1.58 | 1.54 | 0.0256 | 0.0420 | 0.0420 | 0.8024 |
| 18-JUN-2024 | ANUP | 1979.20 | 1787.90 | 0.1017 | 0.0297 | 0.0304 | 0.5808 |
| 18-JUN-2024 | ANURAS | 791.40 | 788.10 | 0.0042 | 0.0181 | 0.0181 | 0.3458 |
| 18-JUN-2024 | ANZEN | 101.80 | 101.80 | 0.0000 | 0.0023 | 0.0023 | 0.0439 |
| 18-JUN-2024 | APARINDS | 8490.55 | 8375.60 | 0.0136 | 0.0281 | 0.0280 | 0.5349 |
| 18-JUN-2024 | APCL | 203.48 | 199.19 | 0.0213 | 0.0261 | 0.0261 | 0.4986 |
| 18-JUN-2024 | APCOTEXIND | 436.60 | 437.35 | -0.0017 | 0.0224 | 0.0223 | 0.4260 |
| 18-JUN-2024 | APEX | 232.71 | 229.25 | 0.0150 | 0.0255 | 0.0255 | 0.4872 |
| 18-JUN-2024 | APLAPOLLO | 1578.90 | 1558.75 | 0.0128 | 0.0221 | 0.0221 | 0.4222 |
| 18-JUN-2024 | APLLTD | 868.00 | 888.30 | -0.0231 | 0.0190 | 0.0190 | 0.3630 |
| 18-JUN-2024 | APOLLO | 109.04 | 103.74 | 0.0498 | 0.0343 | 0.0344 | 0.6572 |
| 18-JUN-2024 | APOLLOHOSP | 6236.30 | 6207.60 | 0.0046 | 0.0156 | 0.0155 | 0.2961 |
| 18-JUN-2024 | APOLLOPIPE | 660.05 | 669.00 | -0.0135 | 0.0216 | 0.0216 | 0.4127 |
| 18-JUN-2024 | APOLLOTYRE | 484.80 | 476.45 | 0.0174 | 0.0188 | 0.0188 | 0.3592 |
| 18-JUN-2024 | APOLSINHOT | 1542.55 | 1549.35 | -0.0044 | 0.0323 | 0.0322 | 0.6152 |
| 18-JUN-2024 | APTECHT | 230.42 | 232.02 | -0.0069 | 0.0294 | 0.0293 | 0.5598 |
| 18-JUN-2024 | APTUS | 343.60 | 349.70 | -0.0176 | 0.0227 | 0.0227 | 0.4337 |
| 18-JUN-2024 | ARCHIDPLY | 107.38 | 110.45 | -0.0282 | 0.0370 | 0.0370 | 0.7069 |
| 18-JUN-2024 | ARCHIES | 25.91 | 26.01 | -0.0039 | 0.0305 | 0.0305 | 0.5827 |
| 18-JUN-2024 | ARE&M | 1371.00 | 1339.20 | 0.0235 | 0.0250 | 0.0250 | 0.4776 |
| 18-JUN-2024 | ARENTERP | 42.53 | 42.36 | 0.0040 | 0.0369 | 0.0368 | 0.7031 |
| 18-JUN-2024 | ARIES | 266.80 | 245.01 | 0.0852 | 0.0318 | 0.0322 | 0.6152 |
| 18-JUN-2024 | ARIHANTCAP | 73.81 | 69.31 | 0.0629 | 0.0311 | 0.0313 | 0.5980 |
| 18-JUN-2024 | ARIHANTSUP | 344.35 | 340.10 | 0.0124 | 0.0339 | 0.0339 | 0.6477 |
| 18-JUN-2024 | ARMANFIN | 2416.50 | 2455.10 | -0.0158 | 0.0273 | 0.0273 | 0.5216 |
| 18-JUN-2024 | AROGRANITE | 59.83 | 56.20 | 0.0626 | 0.0306 | 0.0308 | 0.5884 |
| 18-JUN-2024 | ARROWGREEN | 560.20 | 576.95 | -0.0295 | 0.0393 | 0.0393 | 0.7508 |
| 18-JUN-2024 | ARSHIYA | 5.76 | 5.95 | -0.0325 | 0.0339 | 0.0339 | 0.6477 |
| 18-JUN-2024 | ARSSINFRA | 22.72 | 24.03 | -0.0561 | 0.0294 | 0.0295 | 0.5636 |
| 18-JUN-2024 | ARTEMISMED | 178.27 | 179.81 | -0.0086 | 0.0272 | 0.0271 | 0.5177 |
| 18-JUN-2024 | ARTNIRMAN | 62.80 | 65.25 | -0.0383 | 0.0322 | 0.0322 | 0.6152 |
| 18-JUN-2024 | ARVEE | 190.94 | 196.89 | -0.0307 | 0.0416 | 0.0415 | 0.7929 |
| 18-JUN-2024 | ARVIND | 373.90 | 377.65 | -0.0100 | 0.0279 | 0.0278 | 0.5311 |
| 18-JUN-2024 | ARVINDFASN | 480.50 | 478.55 | 0.0041 | 0.0242 | 0.0242 | 0.4623 |
| 18-JUN-2024 | ARVSMART | 682.65 | 678.55 | 0.0060 | 0.0327 | 0.0327 | 0.6247 |
| 18-JUN-2024 | ASAHIINDIA | 669.55 | 620.10 | 0.0767 | 0.0208 | 0.0215 | 0.4108 |
| 18-JUN-2024 | ASAHISONG | 393.25 | 397.30 | -0.0102 | 0.0259 | 0.0258 | 0.4929 |
| 18-JUN-2024 | ASAL | 1036.20 | 975.60 | 0.0603 | 0.0388 | 0.0389 | 0.7432 |
| 18-JUN-2024 | ASALCBR | 682.65 | 703.90 | -0.0307 | 0.0270 | 0.0270 | 0.5158 |
| 18-JUN-2024 | ASHAPURMIN | 399.95 | 419.95 | -0.0488 | 0.0338 | 0.0339 | 0.6477 |
| 18-JUN-2024 | ASHIANA | 417.60 | 441.30 | -0.0552 | 0.0283 | 0.0285 | 0.5445 |
| 18-JUN-2024 | ASHIMASYN | 38.30 | 36.77 | 0.0408 | 0.0424 | 0.0423 | 0.8081 |
| 18-JUN-2024 | ASHOKA | 228.08 | 223.73 | 0.0193 | 0.0303 | 0.0303 | 0.5789 |
| 18-JUN-2024 | ASHOKAMET | 19.80 | 19.96 | -0.0080 | 0.0335 | 0.0334 | 0.6381 |
| 18-JUN-2024 | ASHOKLEY | 239.23 | 239.84 | -0.0025 | 0.0205 | 0.0204 | 0.3897 |
| 18-JUN-2024 | ASIANENE | 283.15 | 279.65 | 0.0124 | 0.0291 | 0.0290 | 0.5540 |
| 18-JUN-2024 | ASIANHOTNR | 138.83 | 141.76 | -0.0209 | 0.0279 | 0.0279 | 0.5330 |
| 18-JUN-2024 | ASIANPAINT | 2918.50 | 2921.55 | -0.0010 | 0.0126 | 0.0125 | 0.2388 |
| 18-JUN-2024 | ASIANTILES | 78.79 | 74.67 | 0.0537 | 0.0299 | 0.0301 | 0.5751 |
| 18-JUN-2024 | ASKAUTOLTD | 354.80 | 349.20 | 0.0159 | 0.0166 | 0.0166 | 0.3171 |
| 18-JUN-2024 | ASMS | 17.52 | 17.84 | -0.0181 | 0.0270 | 0.0269 | 0.5139 |
| 18-JUN-2024 | ASPINWALL | 268.70 | 268.00 | 0.0026 | 0.0331 | 0.0330 | 0.6305 |
| 18-JUN-2024 | ASTEC | 1279.55 | 1231.35 | 0.0384 | 0.0240 | 0.0241 | 0.4604 |
| 18-JUN-2024 | ASTERDM | 353.65 | 358.10 | -0.0125 | 0.0253 | 0.0252 | 0.4814 |
| 18-JUN-2024 | ASTRAL | 2257.20 | 2269.45 | -0.0054 | 0.0185 | 0.0185 | 0.3534 |
| 18-JUN-2024 | ASTRAMICRO | 1021.75 | 965.40 | 0.0567 | 0.0306 | 0.0308 | 0.5884 |
| 18-JUN-2024 | ASTRAZEN | 6438.90 | 6458.50 | -0.0030 | 0.0235 | 0.0234 | 0.4471 |
| 18-JUN-2024 | ASTRON | 20.58 | 20.92 | -0.0164 | 0.0281 | 0.0281 | 0.5368 |
| 18-JUN-2024 | ATALREAL | 8.95 | 8.53 | 0.0481 | 0.0294 | 0.0295 | 0.5636 |
| 18-JUN-2024 | ATAM | 210.99 | 212.18 | -0.0056 | 0.0278 | 0.0277 | 0.5292 |
| 18-JUN-2024 | ATFL | 668.65 | 695.40 | -0.0392 | 0.0241 | 0.0242 | 0.4623 |
| 18-JUN-2024 | ATGL | 940.25 | 946.50 | -0.0066 | 0.0373 | 0.0372 | 0.7107 |
| 18-JUN-2024 | ATL | 54.91 | 51.96 | 0.0552 | 0.0299 | 0.0301 | 0.5751 |
| 18-JUN-2024 | ATLANTAA | 41.32 | 40.51 | 0.0198 | 0.0376 | 0.0375 | 0.7164 |
| 18-JUN-2024 | ATUL | 6277.60 | 6261.50 | 0.0026 | 0.0161 | 0.0161 | 0.3076 |
| 18-JUN-2024 | ATULAUTO | 548.05 | 554.55 | -0.0118 | 0.0298 | 0.0298 | 0.5693 |
| 18-JUN-2024 | AUBANK | 664.50 | 661.20 | 0.0050 | 0.0198 | 0.0197 | 0.3764 |
| 18-JUN-2024 | AURIONPRO | 2819.90 | 2693.00 | 0.0460 | 0.0306 | 0.0307 | 0.5865 |
| 18-JUN-2024 | AUROPHARMA | 1242.70 | 1259.00 | -0.0130 | 0.0193 | 0.0192 | 0.3668 |
| 18-JUN-2024 | AURUM | 147.97 | 143.89 | 0.0280 | 0.0271 | 0.0271 | 0.5177 |
| 18-JUN-2024 | AUSOMENT | 99.83 | 99.83 | 0.0000 | 0.0395 | 0.0394 | 0.7527 |
| 18-JUN-2024 | AUTOAXLES | 2112.30 | 2017.50 | 0.0459 | 0.0199 | 0.0201 | 0.3840 |
| 18-JUN-2024 | AUTOBEES | 261.93 | 261.56 | 0.0014 | 0.0100 | 0.0100 | 0.1910 |
| 18-JUN-2024 | AUTOIETF | 26.17 | 26.13 | 0.0015 | 0.0098 | 0.0098 | 0.1872 |
| 18-JUN-2024 | AUTOIND | 119.00 | 118.91 | 0.0008 | 0.0353 | 0.0353 | 0.6744 |
| 18-JUN-2024 | AVADHSUGAR | 642.85 | 646.25 | -0.0053 | 0.0269 | 0.0268 | 0.5120 |
| 18-JUN-2024 | AVALON | 524.05 | 519.45 | 0.0088 | 0.0202 | 0.0201 | 0.3840 |
| 18-JUN-2024 | AVANTIFEED | 639.60 | 594.85 | 0.0725 | 0.0236 | 0.0241 | 0.4604 |
| 18-JUN-2024 | AVG | 512.35 | 492.95 | 0.0386 | 0.0324 | 0.0325 | 0.6209 |
| 18-JUN-2024 | AVONMORE | 131.05 | 128.70 | 0.0181 | 0.0307 | 0.0307 | 0.5865 |
| 18-JUN-2024 | AVROIND | 121.73 | 117.23 | 0.0377 | 0.0349 | 0.0349 | 0.6668 |
| 18-JUN-2024 | AVTNPL | 87.78 | 87.21 | 0.0065 | 0.0251 | 0.0251 | 0.4795 |
| 18-JUN-2024 | AWFIS | 486.40 | 483.35 | 0.0063 | 0.0093 | 0.0093 | 0.1777 |
| 18-JUN-2024 | AWHCL | 462.90 | 456.00 | 0.0150 | 0.0284 | 0.0284 | 0.5426 |
| 18-JUN-2024 | AWL | 341.55 | 344.40 | -0.0083 | 0.0250 | 0.0249 | 0.4757 |
| 18-JUN-2024 | AXISBANK | 1191.90 | 1180.90 | 0.0093 | 0.0160 | 0.0160 | 0.3057 |
| 18-JUN-2024 | AXISBNKETF | 512.79 | 509.58 | 0.0063 | 0.0099 | 0.0099 | 0.1891 |
| 18-JUN-2024 | AXISBPSETF | 11.78 | 11.76 | 0.0017 | 0.0014 | 0.0014 | 0.0267 |
| 18-JUN-2024 | AXISCADES | 618.15 | 527.35 | 0.1589 | 0.0339 | 0.0356 | 0.6801 |
| 18-JUN-2024 | AXISCETF | 114.72 | 114.12 | 0.0052 | 0.0114 | 0.0114 | 0.2178 |
| 18-JUN-2024 | AXISGOLD | 60.81 | 60.93 | -0.0020 | 0.0074 | 0.0073 | 0.1395 |
| 18-JUN-2024 | AXISHCETF | 126.89 | 127.20 | -0.0024 | 0.0122 | 0.0121 | 0.2312 |
| 18-JUN-2024 | AXISILVER | 89.63 | 89.57 | 0.0007 | 0.0121 | 0.0120 | 0.2293 |
| 18-JUN-2024 | AXISNIFTY | 254.42 | 253.06 | 0.0054 | 0.0082 | 0.0082 | 0.1567 |
| 18-JUN-2024 | AXISTECETF | 366.94 | 366.35 | 0.0016 | 0.0121 | 0.0121 | 0.2312 |
| 18-JUN-2024 | AXITA | 22.54 | 22.15 | 0.0175 | 0.0306 | 0.0305 | 0.5827 |
| 18-JUN-2024 | AXSENSEX | 78.07 | 77.84 | 0.0030 | 0.0108 | 0.0108 | 0.2063 |
| 18-JUN-2024 | AYMSYNTEX | 95.24 | 95.40 | -0.0017 | 0.0293 | 0.0292 | 0.5579 |
| 18-JUN-2024 | AZAD | 1887.45 | 1797.60 | 0.0488 | 0.0233 | 0.0235 | 0.4490 |
| 18-JUN-2024 | BAFNAPH | 77.11 | 81.17 | -0.0513 | 0.0342 | 0.0343 | 0.6553 |
| 18-JUN-2024 | BAGFILMS | 9.42 | 9.36 | 0.0064 | 0.0370 | 0.0369 | 0.7050 |
| 18-JUN-2024 | BAIDFIN | 19.48 | 19.78 | -0.0153 | 0.0305 | 0.0304 | 0.5808 |
| 18-JUN-2024 | BAJAJ-AUTO | 9918.20 | 9961.70 | -0.0044 | 0.0150 | 0.0150 | 0.2866 |
| 18-JUN-2024 | BAJAJCON | 266.79 | 263.48 | 0.0125 | 0.0197 | 0.0197 | 0.3764 |
| 18-JUN-2024 | BAJAJELEC | 1066.55 | 1040.95 | 0.0243 | 0.0177 | 0.0178 | 0.3401 |
| 18-JUN-2024 | BAJAJFINSV | 1598.00 | 1591.80 | 0.0039 | 0.0156 | 0.0156 | 0.2980 |
| 18-JUN-2024 | BAJAJHCARE | 315.95 | 315.50 | 0.0014 | 0.0251 | 0.0250 | 0.4776 |
| 18-JUN-2024 | BAJAJHIND | 40.33 | 41.59 | -0.0308 | 0.0378 | 0.0378 | 0.7222 |
| 18-JUN-2024 | BAJAJHLDNG | 8283.60 | 8302.80 | -0.0023 | 0.0163 | 0.0162 | 0.3095 |
| 18-JUN-2024 | BAJEL | 306.87 | 300.26 | 0.0218 | 0.0302 | 0.0302 | 0.5770 |
| 18-JUN-2024 | BAJFINANCE | 7334.65 | 7341.55 | -0.0009 | 0.0175 | 0.0174 | 0.3324 |
| 18-JUN-2024 | BALAJITELE | 66.08 | 67.91 | -0.0273 | 0.0347 | 0.0346 | 0.6610 |
| 18-JUN-2024 | BALAMINES | 2246.85 | 2224.00 | 0.0102 | 0.0237 | 0.0237 | 0.4528 |
| 18-JUN-2024 | BALAXI | 125.20 | 120.94 | 0.0346 | 0.0336 | 0.0336 | 0.6419 |
| 18-JUN-2024 | BALKRISHNA | 25.79 | 26.28 | -0.0188 | 0.0416 | 0.0415 | 0.7929 |
| 18-JUN-2024 | BALKRISIND | 3345.70 | 3240.55 | 0.0319 | 0.0194 | 0.0195 | 0.3725 |
| 18-JUN-2024 | BALMLAWRIE | 271.70 | 269.50 | 0.0081 | 0.0310 | 0.0310 | 0.5923 |
| 18-JUN-2024 | BALPHARMA | 118.53 | 118.51 | 0.0002 | 0.0303 | 0.0303 | 0.5789 |
| 18-JUN-2024 | BALRAMCHIN | 429.05 | 430.20 | -0.0027 | 0.0213 | 0.0213 | 0.4069 |
| 18-JUN-2024 | BALUFORGE | 309.15 | 301.75 | 0.0242 | 0.0114 | 0.0115 | 0.2197 |
| 18-JUN-2024 | BANARBEADS | 97.08 | 100.79 | -0.0375 | 0.0252 | 0.0252 | 0.4814 |
| 18-JUN-2024 | BANARISUG | 2920.00 | 2959.80 | -0.0135 | 0.0198 | 0.0198 | 0.3783 |
| 18-JUN-2024 | BANCOINDIA | 609.15 | 614.50 | -0.0087 | 0.0276 | 0.0275 | 0.5254 |
| 18-JUN-2024 | BANDHANBNK | 198.09 | 194.34 | 0.0191 | 0.0222 | 0.0222 | 0.4241 |
| 18-JUN-2024 | BANG | 46.52 | 47.06 | -0.0115 | 0.0317 | 0.0317 | 0.6056 |
| 18-JUN-2024 | BANKA | 92.11 | 92.11 | 0.0000 | 0.0311 | 0.0310 | 0.5923 |
| 18-JUN-2024 | BANKBARODA | 287.30 | 286.25 | 0.0037 | 0.0248 | 0.0247 | 0.4719 |
| 18-JUN-2024 | BANKBEES | 516.46 | 512.07 | 0.0085 | 0.0097 | 0.0097 | 0.1853 |
| 18-JUN-2024 | BANKBETF | 50.51 | 50.16 | 0.0070 | 0.0132 | 0.0132 | 0.2522 |
| 18-JUN-2024 | BANKETF | 505.79 | 502.86 | 0.0058 | 0.0085 | 0.0085 | 0.1624 |
| 18-JUN-2024 | BANKETFADD | 50.91 | 50.63 | 0.0055 | 0.0097 | 0.0097 | 0.1853 |
| 18-JUN-2024 | BANKIETF | 51.08 | 50.69 | 0.0077 | 0.0102 | 0.0101 | 0.1930 |
| 18-JUN-2024 | BANKINDIA | 122.22 | 122.96 | -0.0060 | 0.0281 | 0.0280 | 0.5349 |
| 18-JUN-2024 | BANKNIFTY1 | 514.76 | 512.53 | 0.0043 | 0.0103 | 0.0102 | 0.1949 |
| 18-JUN-2024 | BANSWRAS | 147.59 | 149.79 | -0.0148 | 0.0260 | 0.0259 | 0.4948 |
| 18-JUN-2024 | BARBEQUE | 566.10 | 562.05 | 0.0072 | 0.0204 | 0.0203 | 0.3878 |
| 18-JUN-2024 | BASF | 4986.65 | 4952.70 | 0.0068 | 0.0220 | 0.0220 | 0.4203 |
| 18-JUN-2024 | BASML | 46.81 | 43.83 | 0.0658 | 0.0290 | 0.0293 | 0.5598 |
| 18-JUN-2024 | BATAINDIA | 1455.85 | 1451.80 | 0.0028 | 0.0127 | 0.0127 | 0.2426 |
| 18-JUN-2024 | BAYERCROP | 6129.15 | 6108.00 | 0.0035 | 0.0168 | 0.0168 | 0.3210 |
| 18-JUN-2024 | BBETF0432 | 1152.00 | 1150.17 | 0.0016 | 0.0018 | 0.0018 | 0.0344 |
| 18-JUN-2024 | BBL | 5031.40 | 4986.85 | 0.0089 | 0.0321 | 0.0321 | 0.6133 |
| 18-JUN-2024 | BBNPPGOLD | 71.00 | 70.45 | 0.0078 | 0.0068 | 0.0068 | 0.1299 |
| 18-JUN-2024 | BBOX | 268.15 | 264.73 | 0.0128 | 0.0309 | 0.0308 | 0.5884 |
| 18-JUN-2024 | BBTC | 1641.60 | 1651.15 | -0.0058 | 0.0263 | 0.0263 | 0.5025 |
| 18-JUN-2024 | BBTCL | 243.66 | 242.73 | 0.0038 | 0.0214 | 0.0214 | 0.4088 |
| 18-JUN-2024 | BCLIND | 56.56 | 57.03 | -0.0083 | 0.0328 | 0.0327 | 0.6247 |
| 18-JUN-2024 | BCONCEPTS | 680.95 | 662.85 | 0.0269 | 0.0275 | 0.0275 | 0.5254 |
| 18-JUN-2024 | BDL | 1627.30 | 1582.80 | 0.0277 | 0.0312 | 0.0312 | 0.5961 |
| 18-JUN-2024 | BEARDSELL | 39.71 | 38.82 | 0.0227 | 0.0354 | 0.0353 | 0.6744 |
| 18-JUN-2024 | BECTORFOOD | 1433.55 | 1398.95 | 0.0244 | 0.0262 | 0.0262 | 0.5006 |
| 18-JUN-2024 | BEDMUTHA | 247.45 | 255.70 | -0.0328 | 0.0334 | 0.0334 | 0.6381 |
| 18-JUN-2024 | BEL | 318.25 | 309.60 | 0.0276 | 0.0255 | 0.0255 | 0.4872 |
| 18-JUN-2024 | BEML | 4708.30 | 4716.35 | -0.0017 | 0.0373 | 0.0372 | 0.7107 |
| 18-JUN-2024 | BEPL | 106.98 | 102.93 | 0.0386 | 0.0232 | 0.0233 | 0.4451 |
| 18-JUN-2024 | BERGEPAINT | 504.00 | 502.70 | 0.0026 | 0.0161 | 0.0160 | 0.3057 |
| 18-JUN-2024 | BESTAGRO | 584.70 | 596.85 | -0.0206 | 0.0314 | 0.0313 | 0.5980 |
| 18-JUN-2024 | BFINVEST | 610.70 | 603.90 | 0.0112 | 0.0316 | 0.0316 | 0.6037 |
| 18-JUN-2024 | BFSI | 23.04 | 22.86 | 0.0078 | 0.0106 | 0.0106 | 0.2025 |
| 18-JUN-2024 | BFUTILITIE | 923.35 | 922.00 | 0.0015 | 0.0358 | 0.0357 | 0.6820 |
| 18-JUN-2024 | BGLOBAL | 3.02 | 2.79 | 0.0792 | 0.0267 | 0.0273 | 0.5216 |
| 18-JUN-2024 | BGRENERGY | 39.41 | 38.64 | 0.0197 | 0.0397 | 0.0396 | 0.7566 |
| 18-JUN-2024 | BHAGCHEM | 273.28 | 263.25 | 0.0374 | 0.0285 | 0.0286 | 0.5464 |
| 18-JUN-2024 | BHAGERIA | 167.70 | 167.31 | 0.0023 | 0.0290 | 0.0290 | 0.5540 |
| 18-JUN-2024 | BHAGYANGR | 113.32 | 107.02 | 0.0572 | 0.0369 | 0.0371 | 0.7088 |
| 18-JUN-2024 | BHANDARI | 8.73 | 8.61 | 0.0138 | 0.0356 | 0.0355 | 0.6782 |
| 18-JUN-2024 | BHARATFORG | 1696.70 | 1717.30 | -0.0121 | 0.0223 | 0.0222 | 0.4241 |
| 18-JUN-2024 | BHARATGEAR | 113.14 | 112.88 | 0.0023 | 0.0254 | 0.0253 | 0.4834 |
| 18-JUN-2024 | BHARATRAS | 11909.75 | 11948.65 | -0.0033 | 0.0242 | 0.0241 | 0.4604 |
| 18-JUN-2024 | BHARATWIRE | 277.75 | 280.60 | -0.0102 | 0.0331 | 0.0330 | 0.6305 |
| 18-JUN-2024 | BHARTIARTL | 1428.35 | 1427.40 | 0.0007 | 0.0140 | 0.0140 | 0.2675 |
| 18-JUN-2024 | BHARTIHEXA | 1155.00 | 1077.30 | 0.0696 | 0.0158 | 0.0165 | 0.3152 |
| 18-JUN-2024 | BHEL | 305.60 | 305.70 | -0.0003 | 0.0325 | 0.0325 | 0.6209 |
| 18-JUN-2024 | BHINVIT | 106.32 | 106.27 | 0.0005 | 0.0046 | 0.0045 | 0.0860 |
| 18-JUN-2024 | BIGBLOC | 241.25 | 237.24 | 0.0168 | 0.0343 | 0.0342 | 0.6534 |
| 18-JUN-2024 | BIKAJI | 731.65 | 725.55 | 0.0084 | 0.0198 | 0.0198 | 0.3783 |
| 18-JUN-2024 | BIL | 457.65 | 447.55 | 0.0223 | 0.0360 | 0.0360 | 0.6878 |
| 18-JUN-2024 | BINANIIND | 16.25 | 16.36 | -0.0067 | 0.0351 | 0.0350 | 0.6687 |
| 18-JUN-2024 | BIOCON | 328.35 | 334.80 | -0.0195 | 0.0219 | 0.0219 | 0.4184 |
| 18-JUN-2024 | BIOFILCHEM | 61.02 | 61.10 | -0.0013 | 0.0341 | 0.0340 | 0.6496 |
| 18-JUN-2024 | BIRET | 268.30 | 265.82 | 0.0093 | 0.0103 | 0.0103 | 0.1968 |
| 18-JUN-2024 | BIRLACABLE | 249.30 | 252.88 | -0.0143 | 0.0342 | 0.0341 | 0.6515 |
| 18-JUN-2024 | BIRLACORPN | 1563.10 | 1574.35 | -0.0072 | 0.0221 | 0.0220 | 0.4203 |
| 18-JUN-2024 | BIRLAMONEY | 167.01 | 159.61 | 0.0453 | 0.0314 | 0.0315 | 0.6018 |
| 18-JUN-2024 | BIUL | 52.35 | 52.35 | 0.0000 | 0.1180 | 0.1177 | 2.2487 |
| 18-JUN-2024 | BKMINDST | 1.63 | 1.71 | -0.0479 | 0.0340 | 0.0341 | 0.6515 |
| 18-JUN-2024 | BLAL | 299.65 | 290.45 | 0.0312 | 0.0298 | 0.0298 | 0.5693 |
| 18-JUN-2024 | BLBLIMITED | 18.39 | 18.61 | -0.0119 | 0.0365 | 0.0365 | 0.6973 |
| 18-JUN-2024 | BLISSGVS | 103.69 | 105.85 | -0.0206 | 0.0290 | 0.0290 | 0.5540 |
| 18-JUN-2024 | BLKASHYAP | 89.25 | 89.46 | -0.0024 | 0.0312 | 0.0312 | 0.5961 |
| 18-JUN-2024 | BLS | 358.55 | 348.90 | 0.0273 | 0.0301 | 0.0300 | 0.5731 |
| 18-JUN-2024 | BLSE | 283.01 | 264.56 | 0.0674 | 0.0222 | 0.0227 | 0.4337 |
| 18-JUN-2024 | BLUECHIP | 3.64 | 3.55 | 0.0250 | 0.1766 | 0.1761 | 3.3644 |
| 18-JUN-2024 | BLUECOAST | 7.79 | 9.24 | -0.1707 | 0.1052 | 0.1057 | 2.0194 |
| 18-JUN-2024 | BLUEDART | 8000.50 | 7938.30 | 0.0078 | 0.0170 | 0.0170 | 0.3248 |
| 18-JUN-2024 | BLUEJET | 393.15 | 391.95 | 0.0031 | 0.0171 | 0.0171 | 0.3267 |
| 18-JUN-2024 | BLUESTARCO | 1730.50 | 1736.35 | -0.0034 | 0.0195 | 0.0194 | 0.3706 |
| 18-JUN-2024 | BODALCHEM | 76.32 | 77.98 | -0.0215 | 0.0255 | 0.0254 | 0.4853 |
| 18-JUN-2024 | BOHRAIND | 17.57 | 16.91 | 0.0383 | 0.0293 | 0.0293 | 0.5598 |
| 18-JUN-2024 | BOMDYEING | 174.77 | 177.77 | -0.0170 | 0.0336 | 0.0335 | 0.6400 |
| 18-JUN-2024 | BOROLTD | 344.00 | 324.35 | 0.0588 | 0.0219 | 0.0222 | 0.4241 |
| 18-JUN-2024 | BORORENEW | 497.10 | 500.05 | -0.0059 | 0.0273 | 0.0273 | 0.5216 |
| 18-JUN-2024 | BOROSCI | 150.35 | 144.70 | 0.0383 | 0.0063 | 0.0068 | 0.1299 |
| 18-JUN-2024 | BOSCHLTD | 33369.45 | 32326.55 | 0.0318 | 0.0147 | 0.0148 | 0.2828 |
| 18-JUN-2024 | BPCL | 630.90 | 626.65 | 0.0068 | 0.0216 | 0.0215 | 0.4108 |
| 18-JUN-2024 | BPL | 105.21 | 105.08 | 0.0012 | 0.0356 | 0.0355 | 0.6782 |
| 18-JUN-2024 | BRIGADE | 1369.25 | 1356.35 | 0.0095 | 0.0256 | 0.0256 | 0.4891 |
| 18-JUN-2024 | BRITANNIA | 5395.80 | 5393.65 | 0.0004 | 0.0126 | 0.0125 | 0.2388 |
| 18-JUN-2024 | BRNL | 50.83 | 51.86 | -0.0201 | 0.0370 | 0.0370 | 0.7069 |
| 18-JUN-2024 | BROOKS | 87.58 | 85.59 | 0.0230 | 0.0345 | 0.0344 | 0.6572 |
| 18-JUN-2024 | BSE | 2738.35 | 2758.90 | -0.0075 | 0.0307 | 0.0306 | 0.5846 |
| 18-JUN-2024 | BSE500IETF | 37.54 | 37.29 | 0.0067 | 0.0086 | 0.0086 | 0.1643 |
| 18-JUN-2024 | BSHSL | 197.94 | 197.62 | 0.0016 | 0.0281 | 0.0280 | 0.5349 |
| 18-JUN-2024 | BSL | 192.84 | 189.67 | 0.0166 | 0.0291 | 0.0291 | 0.5560 |
| 18-JUN-2024 | BSLGOLDETF | 63.85 | 64.23 | -0.0059 | 0.0080 | 0.0080 | 0.1528 |
| 18-JUN-2024 | BSLNIFTY | 26.94 | 26.82 | 0.0045 | 0.0077 | 0.0077 | 0.1471 |
| 18-JUN-2024 | BSLSENETFG | 76.25 | 75.85 | 0.0053 | 0.0090 | 0.0090 | 0.1719 |
| 18-JUN-2024 | BSOFT | 683.80 | 677.90 | 0.0087 | 0.0217 | 0.0217 | 0.4146 |
| 18-JUN-2024 | BTML | 14.35 | 14.10 | 0.0176 | 0.0348 | 0.0347 | 0.6629 |
| 18-JUN-2024 | BURNPUR | 6.56 | 6.42 | 0.0216 | 0.0343 | 0.0342 | 0.6534 |
| 18-JUN-2024 | BUTTERFLY | 736.40 | 731.60 | 0.0065 | 0.0208 | 0.0207 | 0.3955 |
| 18-JUN-2024 | BVCL | 57.52 | 58.15 | -0.0109 | 0.0299 | 0.0298 | 0.5693 |
| 18-JUN-2024 | BYKE | 74.98 | 75.35 | -0.0049 | 0.0317 | 0.0316 | 0.6037 |
| 18-JUN-2024 | CALSOFT | 17.37 | 17.35 | 0.0012 | 0.0325 | 0.0324 | 0.6190 |
| 18-JUN-2024 | CAMLINFINE | 108.87 | 111.13 | -0.0205 | 0.0269 | 0.0269 | 0.5139 |
| 18-JUN-2024 | CAMPUS | 282.75 | 280.55 | 0.0078 | 0.0227 | 0.0226 | 0.4318 |
| 18-JUN-2024 | CAMS | 3649.15 | 3577.80 | 0.0197 | 0.0209 | 0.0209 | 0.3993 |
| 18-JUN-2024 | CANBK | 121.88 | 120.81 | 0.0088 | 0.0241 | 0.0240 | 0.4585 |
| 18-JUN-2024 | CANFINHOME | 889.25 | 834.85 | 0.0631 | 0.0209 | 0.0213 | 0.4069 |
| 18-JUN-2024 | CANTABIL | 244.21 | 240.83 | 0.0139 | 0.0280 | 0.0279 | 0.5330 |
| 18-JUN-2024 | CAPACITE | 326.05 | 328.60 | -0.0078 | 0.0320 | 0.0319 | 0.6094 |
| 18-JUN-2024 | CAPFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | CAPITALSFB | 336.85 | 335.00 | 0.0055 | 0.0136 | 0.0135 | 0.2579 |
| 18-JUN-2024 | CAPLIPOINT | 1399.45 | 1381.60 | 0.0128 | 0.0225 | 0.0224 | 0.4280 |
| 18-JUN-2024 | CAPTRUST | 113.85 | 116.53 | -0.0233 | 0.0361 | 0.0360 | 0.6878 |
| 18-JUN-2024 | CARBORUNIV | 1783.00 | 1773.95 | 0.0051 | 0.0224 | 0.0224 | 0.4280 |
| 18-JUN-2024 | CAREERP | 376.85 | 358.55 | 0.0498 | 0.0291 | 0.0292 | 0.5579 |
| 18-JUN-2024 | CARERATING | 1084.40 | 1085.90 | -0.0014 | 0.0212 | 0.0212 | 0.4050 |
| 18-JUN-2024 | CARTRADE | 828.00 | 805.95 | 0.0270 | 0.0284 | 0.0284 | 0.5426 |
| 18-JUN-2024 | CARYSIL | 846.20 | 857.40 | -0.0131 | 0.0265 | 0.0265 | 0.5063 |
| 18-JUN-2024 | CASTLE | 25.35 | 25.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | CASTROLIND | 202.71 | 203.92 | -0.0060 | 0.0230 | 0.0229 | 0.4375 |
| 18-JUN-2024 | CCHHL | 17.85 | 18.52 | -0.0368 | 0.0348 | 0.0348 | 0.6649 |
| 18-JUN-2024 | CCL | 615.15 | 606.40 | 0.0143 | 0.0177 | 0.0177 | 0.3382 |
| 18-JUN-2024 | CDSL | 2073.30 | 2114.80 | -0.0198 | 0.0223 | 0.0223 | 0.4260 |
| 18-JUN-2024 | CEATLTD | 2514.35 | 2546.75 | -0.0128 | 0.0225 | 0.0225 | 0.4299 |
| 18-JUN-2024 | CELEBRITY | 18.21 | 18.27 | -0.0033 | 0.0324 | 0.0324 | 0.6190 |
| 18-JUN-2024 | CELLO | 900.30 | 874.20 | 0.0294 | 0.0152 | 0.0153 | 0.2923 |
| 18-JUN-2024 | CENTENKA | 623.35 | 648.45 | -0.0395 | 0.0234 | 0.0235 | 0.4490 |
| 18-JUN-2024 | CENTEXT | 21.27 | 21.73 | -0.0214 | 0.0345 | 0.0344 | 0.6572 |
| 18-JUN-2024 | CENTRALBK | 64.93 | 65.43 | -0.0077 | 0.0337 | 0.0337 | 0.6438 |
| 18-JUN-2024 | CENTRUM | 40.73 | 40.08 | 0.0161 | 0.0363 | 0.0362 | 0.6916 |
| 18-JUN-2024 | CENTUM | 1696.00 | 1715.85 | -0.0116 | 0.0359 | 0.0359 | 0.6859 |
| 18-JUN-2024 | CENTURYPLY | 724.15 | 699.90 | 0.0341 | 0.0181 | 0.0182 | 0.3477 |
| 18-JUN-2024 | CENTURYTEX | 2358.90 | 2245.45 | 0.0493 | 0.0287 | 0.0289 | 0.5521 |
| 18-JUN-2024 | CERA | 8078.55 | 7649.10 | 0.0546 | 0.0186 | 0.0189 | 0.3611 |
| 18-JUN-2024 | CEREBRAINT | 6.81 | 6.88 | -0.0102 | 0.0310 | 0.0309 | 0.5903 |
| 18-JUN-2024 | CESC | 151.24 | 149.74 | 0.0100 | 0.0237 | 0.0237 | 0.4528 |
| 18-JUN-2024 | CGCL | 222.57 | 224.34 | -0.0079 | 0.0313 | 0.0312 | 0.5961 |
| 18-JUN-2024 | CGPOWER | 686.00 | 688.80 | -0.0041 | 0.0236 | 0.0236 | 0.4509 |
| 18-JUN-2024 | CHALET | 818.20 | 826.40 | -0.0100 | 0.0207 | 0.0206 | 0.3936 |
| 18-JUN-2024 | CHAMBLFERT | 438.35 | 426.70 | 0.0269 | 0.0247 | 0.0247 | 0.4719 |
| 18-JUN-2024 | CHEMBOND | 612.70 | 618.35 | -0.0092 | 0.0325 | 0.0324 | 0.6190 |
| 18-JUN-2024 | CHEMCON | 253.66 | 253.59 | 0.0003 | 0.0207 | 0.0206 | 0.3936 |
| 18-JUN-2024 | CHEMFAB | 635.85 | 651.15 | -0.0238 | 0.0365 | 0.0364 | 0.6954 |
| 18-JUN-2024 | CHEMPLASTS | 592.80 | 621.50 | -0.0473 | 0.0239 | 0.0240 | 0.4585 |
| 18-JUN-2024 | CHENNPETRO | 989.75 | 986.85 | 0.0029 | 0.0346 | 0.0345 | 0.6591 |
| 18-JUN-2024 | CHEVIOT | 1506.30 | 1515.80 | -0.0063 | 0.0202 | 0.0202 | 0.3859 |
| 18-JUN-2024 | CHOICEIN | 372.55 | 370.00 | 0.0069 | 0.0173 | 0.0173 | 0.3305 |
| 18-JUN-2024 | CHOLAFIN | 1454.15 | 1446.95 | 0.0050 | 0.0209 | 0.0208 | 0.3974 |
| 18-JUN-2024 | CHOLAHLDNG | 1288.95 | 1287.80 | 0.0009 | 0.0184 | 0.0183 | 0.3496 |
| 18-JUN-2024 | CIEINDIA | 582.10 | 569.50 | 0.0219 | 0.0209 | 0.0209 | 0.3993 |
| 18-JUN-2024 | CIGNITITEC | 1340.10 | 1345.70 | -0.0042 | 0.0227 | 0.0226 | 0.4318 |
| 18-JUN-2024 | CINELINE | 130.08 | 132.92 | -0.0216 | 0.0284 | 0.0284 | 0.5426 |
| 18-JUN-2024 | CINEVISTA | 18.34 | 18.20 | 0.0077 | 0.0355 | 0.0355 | 0.6782 |
| 18-JUN-2024 | CIPLA | 1574.80 | 1564.75 | 0.0064 | 0.0157 | 0.0157 | 0.2999 |
| 18-JUN-2024 | CITYGOLD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | CLEAN | 1363.50 | 1350.25 | 0.0098 | 0.0162 | 0.0162 | 0.3095 |
| 18-JUN-2024 | CLEDUCATE | 88.51 | 88.54 | -0.0003 | 0.0286 | 0.0285 | 0.5445 |
| 18-JUN-2024 | CLSEL | 213.10 | 218.18 | -0.0236 | 0.0258 | 0.0258 | 0.4929 |
| 18-JUN-2024 | CMICABLES | 4.78 | 5.06 | -0.0569 | 0.0255 | 0.0258 | 0.4929 |
| 18-JUN-2024 | CMSINFO | 468.85 | 473.35 | -0.0096 | 0.0187 | 0.0186 | 0.3554 |
| 18-JUN-2024 | COALINDIA | 489.05 | 486.95 | 0.0043 | 0.0220 | 0.0219 | 0.4184 |
| 18-JUN-2024 | COASTCORP | 226.70 | 227.46 | -0.0033 | 0.0278 | 0.0277 | 0.5292 |
| 18-JUN-2024 | COCHINSHIP | 2321.20 | 2122.30 | 0.0896 | 0.0389 | 0.0393 | 0.7508 |
| 18-JUN-2024 | COFFEEDAY | 56.64 | 57.06 | -0.0074 | 0.0370 | 0.0369 | 0.7050 |
| 18-JUN-2024 | COFORGE | 5273.10 | 5201.70 | 0.0136 | 0.0214 | 0.0213 | 0.4069 |
| 18-JUN-2024 | COLPAL | 2945.70 | 2952.60 | -0.0023 | 0.0147 | 0.0147 | 0.2808 |
| 18-JUN-2024 | COMMOIETF | 92.51 | 92.58 | -0.0008 | 0.0104 | 0.0104 | 0.1987 |
| 18-JUN-2024 | COMPINFO | 3.89 | 3.70 | 0.0501 | 0.0314 | 0.0315 | 0.6018 |
| 18-JUN-2024 | COMPUSOFT | 29.44 | 30.06 | -0.0208 | 0.0391 | 0.0390 | 0.7451 |
| 18-JUN-2024 | COMSYN | 72.28 | 68.76 | 0.0499 | 0.0205 | 0.0207 | 0.3955 |
| 18-JUN-2024 | CONCOR | 1140.30 | 1139.85 | 0.0004 | 0.0254 | 0.0253 | 0.4834 |
| 18-JUN-2024 | CONCORDBIO | 1582.65 | 1530.55 | 0.0335 | 0.0191 | 0.0192 | 0.3668 |
| 18-JUN-2024 | CONFIPET | 82.91 | 82.92 | -0.0001 | 0.0299 | 0.0298 | 0.5693 |
| 18-JUN-2024 | CONS | 114.21 | 113.55 | 0.0058 | 0.0095 | 0.0095 | 0.1815 |
| 18-JUN-2024 | CONSOFINVT | 199.27 | 197.48 | 0.0090 | 0.0302 | 0.0301 | 0.5751 |
| 18-JUN-2024 | CONSUMBEES | 124.01 | 123.47 | 0.0044 | 0.0070 | 0.0070 | 0.1337 |
| 18-JUN-2024 | CONSUMIETF | 115.20 | 114.60 | 0.0052 | 0.0080 | 0.0080 | 0.1528 |
| 18-JUN-2024 | CONTROLPR | 822.70 | 833.60 | -0.0132 | 0.0230 | 0.0229 | 0.4375 |
| 18-JUN-2024 | CORALFINAC | 46.48 | 47.91 | -0.0303 | 0.0349 | 0.0348 | 0.6649 |
| 18-JUN-2024 | CORDSCABLE | 247.94 | 243.12 | 0.0196 | 0.0371 | 0.0370 | 0.7069 |
| 18-JUN-2024 | COROMANDEL | 1530.15 | 1508.85 | 0.0140 | 0.0167 | 0.0167 | 0.3191 |
| 18-JUN-2024 | COSMOFIRST | 703.75 | 703.75 | 0.0000 | 0.0240 | 0.0240 | 0.4585 |
| 18-JUN-2024 | COUNCODOS | 5.56 | 5.65 | -0.0161 | 0.0337 | 0.0337 | 0.6438 |
| 18-JUN-2024 | CPSEETF | 95.18 | 93.96 | 0.0129 | 0.0170 | 0.0170 | 0.3248 |
| 18-JUN-2024 | CRAFTSMAN | 4768.45 | 4712.95 | 0.0117 | 0.0206 | 0.0206 | 0.3936 |
| 18-JUN-2024 | CREATIVE | 749.10 | 766.05 | -0.0224 | 0.0298 | 0.0297 | 0.5674 |
| 18-JUN-2024 | CREATIVEYE | 7.80 | 8.00 | -0.0253 | 0.0457 | 0.0457 | 0.8731 |
| 18-JUN-2024 | CREDITACC | 1496.05 | 1475.20 | 0.0140 | 0.0226 | 0.0226 | 0.4318 |
| 18-JUN-2024 | CREST | 418.70 | 417.25 | 0.0035 | 0.0333 | 0.0332 | 0.6343 |
| 18-JUN-2024 | CRISIL | 4091.85 | 4110.80 | -0.0046 | 0.0180 | 0.0180 | 0.3439 |
| 18-JUN-2024 | CROMPTON | 428.65 | 426.55 | 0.0049 | 0.0199 | 0.0199 | 0.3802 |
| 18-JUN-2024 | CROWN | 262.48 | 249.99 | 0.0488 | 0.0261 | 0.0262 | 0.5006 |
| 18-JUN-2024 | CSBBANK | 347.80 | 343.00 | 0.0139 | 0.0211 | 0.0211 | 0.4031 |
| 18-JUN-2024 | CSLFINANCE | 461.15 | 457.75 | 0.0074 | 0.0281 | 0.0280 | 0.5349 |
| 18-JUN-2024 | CTE | 89.18 | 89.93 | -0.0084 | 0.0366 | 0.0365 | 0.6973 |
| 18-JUN-2024 | CUB | 157.29 | 151.37 | 0.0384 | 0.0207 | 0.0208 | 0.3974 |
| 18-JUN-2024 | CUBEINVIT | 100.00 | 100.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | CUBEXTUB | 96.82 | 97.95 | -0.0116 | 0.0316 | 0.0316 | 0.6037 |
| 18-JUN-2024 | CUMMINSIND | 3825.80 | 3825.80 | 0.0000 | 0.0205 | 0.0205 | 0.3917 |
| 18-JUN-2024 | CUPID | 94.71 | 95.27 | -0.0059 | 0.0334 | 0.0333 | 0.6362 |
| 18-JUN-2024 | CYBERMEDIA | 24.24 | 24.17 | 0.0029 | 0.0378 | 0.0377 | 0.7203 |
| 18-JUN-2024 | CYBERTECH | 158.20 | 150.11 | 0.0525 | 0.0309 | 0.0311 | 0.5942 |
| 18-JUN-2024 | CYIENT | 1920.65 | 1889.50 | 0.0164 | 0.0232 | 0.0232 | 0.4432 |
| 18-JUN-2024 | CYIENTDLM | 701.05 | 688.15 | 0.0186 | 0.0217 | 0.0217 | 0.4146 |
| 18-JUN-2024 | DABUR | 600.20 | 608.65 | -0.0140 | 0.0133 | 0.0133 | 0.2541 |
| 18-JUN-2024 | DALBHARAT | 1889.00 | 1882.35 | 0.0035 | 0.0196 | 0.0195 | 0.3725 |
| 18-JUN-2024 | DALMIARF | 165.00 | 165.00 | 0.0000 | 0.0042 | 0.0042 | 0.0802 |
| 18-JUN-2024 | DALMIASUG | 420.30 | 424.75 | -0.0105 | 0.0246 | 0.0246 | 0.4700 |
| 18-JUN-2024 | DAMODARIND | 50.25 | 48.75 | 0.0303 | 0.0319 | 0.0318 | 0.6075 |
| 18-JUN-2024 | DANGEE | 8.10 | 8.15 | -0.0062 | 0.0324 | 0.0323 | 0.6171 |
| 18-JUN-2024 | DATAMATICS | 576.45 | 596.70 | -0.0345 | 0.0326 | 0.0326 | 0.6228 |
| 18-JUN-2024 | DATAPATTNS | 3088.10 | 2936.15 | 0.0505 | 0.0319 | 0.0320 | 0.6114 |
| 18-JUN-2024 | DAVANGERE | 9.50 | 9.62 | -0.0126 | 0.0291 | 0.0291 | 0.5560 |
| 18-JUN-2024 | DBCORP | 317.25 | 321.00 | -0.0118 | 0.0292 | 0.0291 | 0.5560 |
| 18-JUN-2024 | DBL | 490.15 | 499.80 | -0.0195 | 0.0315 | 0.0315 | 0.6018 |
| 18-JUN-2024 | DBOL | 152.33 | 150.59 | 0.0115 | 0.0241 | 0.0240 | 0.4585 |
| 18-JUN-2024 | DBREALTY | 198.28 | 202.30 | -0.0201 | 0.0404 | 0.0403 | 0.7699 |
| 18-JUN-2024 | DBSTOCKBRO | 47.09 | 46.35 | 0.0158 | 0.0412 | 0.0411 | 0.7852 |
| 18-JUN-2024 | DCAL | 175.66 | 175.57 | 0.0005 | 0.0349 | 0.0349 | 0.6668 |
| 18-JUN-2024 | DCBBANK | 138.92 | 136.57 | 0.0171 | 0.0226 | 0.0225 | 0.4299 |
| 18-JUN-2024 | DCI | 244.42 | 229.55 | 0.0628 | 0.0315 | 0.0318 | 0.6075 |
| 18-JUN-2024 | DCM | 77.17 | 77.25 | -0.0010 | 0.0292 | 0.0292 | 0.5579 |
| 18-JUN-2024 | DCMFINSERV | 6.42 | 6.67 | -0.0382 | 0.0365 | 0.0365 | 0.6973 |
| 18-JUN-2024 | DCMNVL | 204.24 | 207.04 | -0.0136 | 0.0304 | 0.0304 | 0.5808 |
| 18-JUN-2024 | DCMSHRIRAM | 1015.35 | 1040.65 | -0.0246 | 0.0226 | 0.0226 | 0.4318 |
| 18-JUN-2024 | DCMSRIND | 235.27 | 236.68 | -0.0060 | 0.0305 | 0.0304 | 0.5808 |
| 18-JUN-2024 | DCW | 58.01 | 59.03 | -0.0174 | 0.0284 | 0.0283 | 0.5407 |
| 18-JUN-2024 | DCXINDIA | 366.80 | 359.80 | 0.0193 | 0.0315 | 0.0315 | 0.6018 |
| 18-JUN-2024 | DECCANCE | 693.65 | 697.50 | -0.0055 | 0.0186 | 0.0185 | 0.3534 |
| 18-JUN-2024 | DEEPAKFERT | 619.55 | 593.60 | 0.0428 | 0.0251 | 0.0253 | 0.4834 |
| 18-JUN-2024 | DEEPAKNTR | 2422.20 | 2413.65 | 0.0035 | 0.0189 | 0.0189 | 0.3611 |
| 18-JUN-2024 | DEEPENR | 176.36 | 179.03 | -0.0150 | 0.0332 | 0.0331 | 0.6324 |
| 18-JUN-2024 | DEEPINDS | 299.75 | 296.35 | 0.0114 | 0.0278 | 0.0277 | 0.5292 |
| 18-JUN-2024 | DELHISAFE | 48.80 | 48.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | DELHIVERY | 398.75 | 406.45 | -0.0191 | 0.0233 | 0.0233 | 0.4451 |
| 18-JUN-2024 | DELPHIFX | 209.84 | 199.85 | 0.0488 | 0.0696 | 0.0695 | 1.3278 |
| 18-JUN-2024 | DELTACORP | 132.24 | 136.16 | -0.0292 | 0.0285 | 0.0285 | 0.5445 |
| 18-JUN-2024 | DELTAMAGNT | 98.54 | 100.27 | -0.0174 | 0.0367 | 0.0366 | 0.6992 |
| 18-JUN-2024 | DEN | 53.58 | 53.79 | -0.0039 | 0.0284 | 0.0283 | 0.5407 |
| 18-JUN-2024 | DENIMDL | 1.10 | 1.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | DENORA | 1658.50 | 1643.30 | 0.0092 | 0.0356 | 0.0355 | 0.6782 |
| 18-JUN-2024 | DEVIT | 118.03 | 119.50 | -0.0124 | 0.0301 | 0.0300 | 0.5731 |
| 18-JUN-2024 | DEVRUPTRAD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | DEVYANI | 174.42 | 178.39 | -0.0225 | 0.0200 | 0.0200 | 0.3821 |
| 18-JUN-2024 | DEWANHOUS | 16.70 | 16.70 | 0.0000 | 0.0096 | 0.0095 | 0.1815 |
| 18-JUN-2024 | DGCONTENT | 29.42 | 28.47 | 0.0328 | 0.0340 | 0.0340 | 0.6496 |
| 18-JUN-2024 | DHAMPURSUG | 239.15 | 245.80 | -0.0274 | 0.0238 | 0.0238 | 0.4547 |
| 18-JUN-2024 | DHANBANK | 42.62 | 42.39 | 0.0054 | 0.0332 | 0.0332 | 0.6343 |
| 18-JUN-2024 | DHANI | 49.65 | 50.02 | -0.0074 | 0.0364 | 0.0363 | 0.6935 |
| 18-JUN-2024 | DHANUKA | 1544.00 | 1585.60 | -0.0266 | 0.0241 | 0.0241 | 0.4604 |
| 18-JUN-2024 | DHARMAJ | 265.30 | 259.99 | 0.0202 | 0.0239 | 0.0239 | 0.4566 |
| 18-JUN-2024 | DHRUV | 98.45 | 96.55 | 0.0195 | 0.0322 | 0.0321 | 0.6133 |
| 18-JUN-2024 | DHUNINV | 1152.50 | 1132.75 | 0.0173 | 0.0322 | 0.0321 | 0.6133 |
| 18-JUN-2024 | DIACABS | 1073.25 | 1022.45 | 0.0485 | 0.0243 | 0.0245 | 0.4681 |
| 18-JUN-2024 | DIAMINESQ | 513.05 | 529.35 | -0.0313 | 0.0194 | 0.0194 | 0.3706 |
| 18-JUN-2024 | DIAMONDYD | 890.70 | 892.35 | -0.0019 | 0.0244 | 0.0244 | 0.4662 |
| 18-JUN-2024 | DICIND | 510.55 | 497.65 | 0.0256 | 0.0209 | 0.0209 | 0.3993 |
| 18-JUN-2024 | DIGIDRIVE | 37.10 | 35.34 | 0.0486 | 0.0206 | 0.0208 | 0.3974 |
| 18-JUN-2024 | DIGISPICE | 37.65 | 33.73 | 0.1099 | 0.0363 | 0.0371 | 0.7088 |
| 18-JUN-2024 | DIGJAMLMTD | 83.66 | 82.78 | 0.0106 | 0.0237 | 0.0237 | 0.4528 |
| 18-JUN-2024 | DIL | 7.79 | 7.95 | -0.0203 | 0.0315 | 0.0315 | 0.6018 |
| 18-JUN-2024 | DISHTV | 16.27 | 16.59 | -0.0195 | 0.0370 | 0.0369 | 0.7050 |
| 18-JUN-2024 | DIVGIITTS | 686.35 | 684.80 | 0.0023 | 0.0211 | 0.0210 | 0.4012 |
| 18-JUN-2024 | DIVISLAB | 4564.50 | 4588.55 | -0.0053 | 0.0161 | 0.0161 | 0.3076 |
| 18-JUN-2024 | DIVOPPBEES | 79.72 | 79.52 | 0.0025 | 0.0100 | 0.0100 | 0.1910 |
| 18-JUN-2024 | DIXON | 11546.80 | 11242.80 | 0.0267 | 0.0239 | 0.0239 | 0.4566 |
| 18-JUN-2024 | DJML | 353.00 | 363.30 | -0.0288 | 0.0250 | 0.0250 | 0.4776 |
| 18-JUN-2024 | DLF | 878.80 | 878.60 | 0.0002 | 0.0216 | 0.0215 | 0.4108 |
| 18-JUN-2024 | DLINKINDIA | 446.00 | 466.05 | -0.0440 | 0.0302 | 0.0303 | 0.5789 |
| 18-JUN-2024 | DMART | 5039.35 | 4739.90 | 0.0613 | 0.0161 | 0.0166 | 0.3171 |
| 18-JUN-2024 | DMCC | 317.45 | 322.25 | -0.0150 | 0.0263 | 0.0263 | 0.5025 |
| 18-JUN-2024 | DNAMEDIA | 5.54 | 5.04 | 0.0946 | 0.0344 | 0.0349 | 0.6668 |
| 18-JUN-2024 | DODLA | 1052.30 | 1044.55 | 0.0074 | 0.0243 | 0.0243 | 0.4643 |
| 18-JUN-2024 | DOLATALGO | 141.69 | 142.89 | -0.0084 | 0.0399 | 0.0398 | 0.7604 |
| 18-JUN-2024 | DOLLAR | 573.15 | 577.95 | -0.0083 | 0.0254 | 0.0253 | 0.4834 |
| 18-JUN-2024 | DOLPHIN | 732.55 | 757.95 | -0.0341 | 0.1304 | 0.1301 | 2.4856 |
| 18-JUN-2024 | DOMS | 1977.15 | 1923.10 | 0.0277 | 0.0158 | 0.0159 | 0.3038 |
| 18-JUN-2024 | DONEAR | 131.64 | 129.52 | 0.0162 | 0.0306 | 0.0305 | 0.5827 |
| 18-JUN-2024 | DPABHUSHAN | 1224.05 | 1245.35 | -0.0173 | 0.0148 | 0.0148 | 0.2828 |
| 18-JUN-2024 | DPSCLTD | 18.16 | 18.35 | -0.0104 | 0.0343 | 0.0342 | 0.6534 |
| 18-JUN-2024 | DPWIRES | 461.80 | 460.95 | 0.0018 | 0.0227 | 0.0226 | 0.4318 |
| 18-JUN-2024 | DRCSYSTEMS | 30.75 | 30.67 | 0.0026 | 0.0419 | 0.0418 | 0.7986 |
| 18-JUN-2024 | DREAMFOLKS | 480.00 | 480.95 | -0.0020 | 0.0220 | 0.0220 | 0.4203 |
| 18-JUN-2024 | DREDGECORP | 1122.90 | 1069.50 | 0.0487 | 0.0334 | 0.0335 | 0.6400 |
| 18-JUN-2024 | DRREDDY | 5991.45 | 6085.25 | -0.0155 | 0.0132 | 0.0132 | 0.2522 |
| 18-JUN-2024 | DSSL | 1152.05 | 1186.95 | -0.0298 | 0.0413 | 0.0413 | 0.7890 |
| 18-JUN-2024 | DTIL | 212.56 | 216.61 | -0.0189 | 0.0233 | 0.0233 | 0.4451 |
| 18-JUN-2024 | DUCON | 7.54 | 7.40 | 0.0187 | 0.0324 | 0.0323 | 0.6171 |
| 18-JUN-2024 | DVL | 347.65 | 349.55 | -0.0055 | 0.0307 | 0.0306 | 0.5846 |
| 18-JUN-2024 | DWARKESH | 76.35 | 78.67 | -0.0299 | 0.0219 | 0.0220 | 0.4203 |
| 18-JUN-2024 | DYCL | 588.35 | 610.10 | -0.0363 | 0.0338 | 0.0338 | 0.6457 |
| 18-JUN-2024 | DYNAMATECH | 7874.80 | 7553.25 | 0.0417 | 0.0297 | 0.0298 | 0.5693 |
| 18-JUN-2024 | DYNPRO | 265.85 | 270.75 | -0.0183 | 0.0277 | 0.0276 | 0.5273 |
| 18-JUN-2024 | E2E | 1823.75 | 1739.40 | 0.0474 | 0.0315 | 0.0316 | 0.6037 |
| 18-JUN-2024 | EASEMYTRIP | 43.42 | 42.23 | 0.0278 | 0.0267 | 0.0267 | 0.5101 |
| 18-JUN-2024 | EBBETF0425 | 1214.85 | 1215.14 | -0.0002 | 0.0011 | 0.0011 | 0.0210 |
| 18-JUN-2024 | EBBETF0430 | 1374.66 | 1371.81 | 0.0021 | 0.0018 | 0.0018 | 0.0344 |
| 18-JUN-2024 | EBBETF0431 | 1224.65 | 1224.31 | 0.0003 | 0.0016 | 0.0016 | 0.0306 |
| 18-JUN-2024 | EBBETF0433 | 1123.91 | 1118.38 | 0.0049 | 0.0034 | 0.0034 | 0.0650 |
| 18-JUN-2024 | EBSL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | ECLERX | 2369.35 | 2380.45 | -0.0047 | 0.0230 | 0.0229 | 0.4375 |
| 18-JUN-2024 | EDELWEISS | 70.32 | 69.99 | 0.0047 | 0.0315 | 0.0314 | 0.5999 |
| 18-JUN-2024 | EDUCOMP | 2.81 | 2.94 | -0.0452 | 0.0317 | 0.0318 | 0.6075 |
| 18-JUN-2024 | EGOLD | 73.15 | 73.35 | -0.0027 | 0.0146 | 0.0146 | 0.2789 |
| 18-JUN-2024 | EICHERMOT | 4936.00 | 4935.00 | 0.0002 | 0.0162 | 0.0162 | 0.3095 |
| 18-JUN-2024 | EIDPARRY | 733.35 | 728.00 | 0.0073 | 0.0215 | 0.0215 | 0.4108 |
| 18-JUN-2024 | EIFFL | 134.75 | 134.26 | 0.0036 | 0.0210 | 0.0209 | 0.3993 |
| 18-JUN-2024 | EIFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | EIHAHOTELS | 926.35 | 906.30 | 0.0219 | 0.0275 | 0.0274 | 0.5235 |
| 18-JUN-2024 | EIHOTEL | 449.05 | 442.45 | 0.0148 | 0.0263 | 0.0262 | 0.5006 |
| 18-JUN-2024 | EIMCOELECO | 2052.45 | 2132.50 | -0.0383 | 0.0323 | 0.0323 | 0.6171 |
| 18-JUN-2024 | EKC | 135.04 | 136.80 | -0.0129 | 0.0330 | 0.0329 | 0.6286 |
| 18-JUN-2024 | ELDEHSG | 1091.85 | 1092.75 | -0.0008 | 0.0278 | 0.0278 | 0.5311 |
| 18-JUN-2024 | ELECON | 1300.45 | 1321.65 | -0.0162 | 0.0319 | 0.0319 | 0.6094 |
| 18-JUN-2024 | ELECTCAST | 170.21 | 172.10 | -0.0110 | 0.0316 | 0.0315 | 0.6018 |
| 18-JUN-2024 | ELECTHERM | 758.00 | 770.70 | -0.0166 | 0.0278 | 0.0278 | 0.5311 |
| 18-JUN-2024 | ELGIEQUIP | 696.50 | 687.65 | 0.0128 | 0.0272 | 0.0271 | 0.5177 |
| 18-JUN-2024 | ELGIRUBCO | 77.26 | 78.84 | -0.0202 | 0.0370 | 0.0370 | 0.7069 |
| 18-JUN-2024 | ELIN | 185.02 | 181.46 | 0.0194 | 0.0246 | 0.0246 | 0.4700 |
| 18-JUN-2024 | EMAMILTD | 740.70 | 710.00 | 0.0423 | 0.0217 | 0.0219 | 0.4184 |
| 18-JUN-2024 | EMAMIPAP | 123.19 | 119.79 | 0.0280 | 0.0250 | 0.0250 | 0.4776 |
| 18-JUN-2024 | EMAMIREAL | 108.33 | 107.07 | 0.0117 | 0.0360 | 0.0359 | 0.6859 |
| 18-JUN-2024 | EMBASSY | 360.79 | 364.10 | -0.0091 | 0.0135 | 0.0135 | 0.2579 |
| 18-JUN-2024 | EMIL | 239.23 | 240.17 | -0.0039 | 0.0275 | 0.0275 | 0.5254 |
| 18-JUN-2024 | EMKAY | 177.84 | 183.32 | -0.0303 | 0.0398 | 0.0397 | 0.7585 |
| 18-JUN-2024 | EMMBI | 103.72 | 103.90 | -0.0017 | 0.0280 | 0.0279 | 0.5330 |
| 18-JUN-2024 | EMSLIMITED | 517.00 | 536.80 | -0.0376 | 0.0280 | 0.0281 | 0.5368 |
| 18-JUN-2024 | EMUDHRA | 882.15 | 866.40 | 0.0180 | 0.0292 | 0.0291 | 0.5560 |
| 18-JUN-2024 | ENDURANCE | 2728.80 | 2694.10 | 0.0128 | 0.0204 | 0.0204 | 0.3897 |
| 18-JUN-2024 | ENERGYDEV | 22.62 | 22.74 | -0.0053 | 0.0351 | 0.0350 | 0.6687 |
| 18-JUN-2024 | ENGINERSIN | 270.91 | 265.70 | 0.0194 | 0.0349 | 0.0348 | 0.6649 |
| 18-JUN-2024 | ENIL | 225.75 | 230.62 | -0.0213 | 0.0316 | 0.0316 | 0.6037 |
| 18-JUN-2024 | ENTERO | 1047.60 | 1027.60 | 0.0193 | 0.0173 | 0.0173 | 0.3305 |
| 18-JUN-2024 | EPACK | 223.78 | 212.08 | 0.0537 | 0.0203 | 0.0206 | 0.3936 |
| 18-JUN-2024 | EPIGRAL | 1348.40 | 1334.70 | 0.0102 | 0.0265 | 0.0264 | 0.5044 |
| 18-JUN-2024 | EPL | 194.11 | 195.65 | -0.0079 | 0.0191 | 0.0191 | 0.3649 |
| 18-JUN-2024 | EQUAL50ADD | 308.02 | 308.01 | 0.0000 | 0.0092 | 0.0092 | 0.1758 |
| 18-JUN-2024 | EQUIPPP | 26.28 | 26.64 | -0.0136 | 0.0346 | 0.0346 | 0.6610 |
| 18-JUN-2024 | EQUITASBNK | 102.41 | 101.79 | 0.0061 | 0.0207 | 0.0206 | 0.3936 |
| 18-JUN-2024 | ERIS | 1048.35 | 1008.85 | 0.0384 | 0.0160 | 0.0162 | 0.3095 |
| 18-JUN-2024 | EROSMEDIA | 20.07 | 20.06 | 0.0005 | 0.0352 | 0.0351 | 0.6706 |
| 18-JUN-2024 | ESABINDIA | 6245.15 | 5915.30 | 0.0543 | 0.0216 | 0.0219 | 0.4184 |
| 18-JUN-2024 | ESAFSFB | 53.54 | 53.54 | 0.0000 | 0.0176 | 0.0175 | 0.3343 |
| 18-JUN-2024 | ESCORTS | 4302.10 | 4292.10 | 0.0023 | 0.0177 | 0.0176 | 0.3362 |
| 18-JUN-2024 | ESG | 39.70 | 39.48 | 0.0056 | 0.0092 | 0.0092 | 0.1758 |
| 18-JUN-2024 | ESILVER | 90.10 | 90.00 | 0.0011 | 0.0098 | 0.0098 | 0.1872 |
| 18-JUN-2024 | ESSARSHPNG | 49.14 | 44.68 | 0.0951 | 0.0431 | 0.0436 | 0.8330 |
| 18-JUN-2024 | ESSEN-RE2 | 1.42 | 1.19 | 0.1767 | 0.0405 | 0.0423 | 0.8081 |
| 18-JUN-2024 | ESSENTIA | 4.52 | 4.52 | 0.0000 | 0.0362 | 0.0361 | 0.6897 |
| 18-JUN-2024 | ESTER | 117.54 | 118.65 | -0.0094 | 0.0307 | 0.0306 | 0.5846 |
| 18-JUN-2024 | ETHOSLTD | 2643.60 | 2519.60 | 0.0480 | 0.0228 | 0.0230 | 0.4394 |
| 18-JUN-2024 | EUROTEXIND | 14.04 | 14.33 | -0.0204 | 0.0484 | 0.0483 | 0.9228 |
| 18-JUN-2024 | EVEREADY | 337.60 | 339.00 | -0.0041 | 0.0206 | 0.0206 | 0.3936 |
| 18-JUN-2024 | EVERESTIND | 1141.95 | 1095.55 | 0.0415 | 0.0261 | 0.0262 | 0.5006 |
| 18-JUN-2024 | EXCEL | 0.82 | 0.83 | -0.0121 | 0.0578 | 0.0577 | 1.1024 |
| 18-JUN-2024 | EXCELINDUS | 1205.70 | 1191.40 | 0.0119 | 0.0272 | 0.0271 | 0.5177 |
| 18-JUN-2024 | EXICOM | 329.75 | 319.05 | 0.0330 | 0.0310 | 0.0310 | 0.5923 |
| 18-JUN-2024 | EXIDEIND | 564.55 | 542.25 | 0.0403 | 0.0236 | 0.0237 | 0.4528 |
| 18-JUN-2024 | EXPLEOSOL | 1259.70 | 1276.55 | -0.0133 | 0.0221 | 0.0220 | 0.4203 |
| 18-JUN-2024 | EXXARO | 92.63 | 95.65 | -0.0321 | 0.0252 | 0.0253 | 0.4834 |
| 18-JUN-2024 | FACT | 866.70 | 779.90 | 0.1055 | 0.0377 | 0.0383 | 0.7317 |
| 18-JUN-2024 | FAIRCHEMOR | 1396.10 | 1370.75 | 0.0183 | 0.0258 | 0.0258 | 0.4929 |
| 18-JUN-2024 | FAZE3Q | 445.20 | 438.30 | 0.0156 | 0.0268 | 0.0268 | 0.5120 |
| 18-JUN-2024 | FCL | 356.00 | 358.90 | -0.0081 | 0.0289 | 0.0288 | 0.5502 |
| 18-JUN-2024 | FCONSUMER | 1.08 | 1.13 | -0.0453 | 0.0384 | 0.0384 | 0.7336 |
| 18-JUN-2024 | FCSSOFT | 3.85 | 3.88 | -0.0078 | 0.0417 | 0.0416 | 0.7948 |
| 18-JUN-2024 | FDC | 457.95 | 461.25 | -0.0072 | 0.0185 | 0.0184 | 0.3515 |
| 18-JUN-2024 | FEDERALBNK | 175.09 | 174.39 | 0.0040 | 0.0175 | 0.0175 | 0.3343 |
| 18-JUN-2024 | FEDFINA | 121.51 | 121.89 | -0.0031 | 0.0109 | 0.0109 | 0.2082 |
| 18-JUN-2024 | FEL | 0.79 | 0.79 | 0.0000 | 0.0401 | 0.0400 | 0.7642 |
| 18-JUN-2024 | FELDVR | 5.68 | 5.78 | -0.0175 | 0.0334 | 0.0333 | 0.6362 |
| 18-JUN-2024 | FIBERWEB | 40.38 | 39.99 | 0.0097 | 0.0339 | 0.0338 | 0.6457 |
| 18-JUN-2024 | FIEMIND | 1320.10 | 1253.90 | 0.0514 | 0.0247 | 0.0249 | 0.4757 |
| 18-JUN-2024 | FILATEX | 54.22 | 54.88 | -0.0121 | 0.0283 | 0.0283 | 0.5407 |
| 18-JUN-2024 | FILATFASH | 10.38 | 10.67 | -0.0276 | 0.0157 | 0.0158 | 0.3019 |
| 18-JUN-2024 | FINCABLES | 1574.35 | 1594.55 | -0.0127 | 0.0276 | 0.0276 | 0.5273 |
| 18-JUN-2024 | FINEORG | 4661.85 | 4673.35 | -0.0025 | 0.0176 | 0.0176 | 0.3362 |
| 18-JUN-2024 | FINIETF | 24.89 | 24.73 | 0.0064 | 0.0102 | 0.0102 | 0.1949 |
| 18-JUN-2024 | FINOPB | 285.05 | 284.90 | 0.0005 | 0.0275 | 0.0275 | 0.5254 |
| 18-JUN-2024 | FINPIPE | 331.40 | 332.45 | -0.0032 | 0.0251 | 0.0250 | 0.4776 |
| 18-JUN-2024 | FIRL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | FIVESTAR | 803.85 | 809.90 | -0.0075 | 0.0210 | 0.0210 | 0.4012 |
| 18-JUN-2024 | FLAIR | 290.30 | 293.00 | -0.0093 | 0.0171 | 0.0171 | 0.3267 |
| 18-JUN-2024 | FLEXITUFF | 30.99 | 31.06 | -0.0023 | 0.0362 | 0.0361 | 0.6897 |
| 18-JUN-2024 | FLFL | 2.59 | 2.49 | 0.0394 | 0.0315 | 0.0316 | 0.6037 |
| 18-JUN-2024 | FLUOROCHEM | 3195.95 | 3266.90 | -0.0220 | 0.0230 | 0.0230 | 0.4394 |
| 18-JUN-2024 | FMCGIETF | 59.98 | 59.79 | 0.0032 | 0.0081 | 0.0081 | 0.1548 |
| 18-JUN-2024 | FMGOETZE | 435.10 | 435.75 | -0.0015 | 0.0198 | 0.0197 | 0.3764 |
| 18-JUN-2024 | FMNL | 6.99 | 6.95 | 0.0057 | 0.0315 | 0.0314 | 0.5999 |
| 18-JUN-2024 | FOCUS | 153.09 | 156.05 | -0.0192 | 0.0283 | 0.0283 | 0.5407 |
| 18-JUN-2024 | FOODSIN | 149.29 | 149.69 | -0.0027 | 0.0286 | 0.0285 | 0.5445 |
| 18-JUN-2024 | FORCEMOT | 9078.60 | 9141.70 | -0.0069 | 0.0364 | 0.0363 | 0.6935 |
| 18-JUN-2024 | FORTIS | 493.45 | 502.20 | -0.0176 | 0.0186 | 0.0186 | 0.3554 |
| 18-JUN-2024 | FOSECOIND | 3956.85 | 3922.15 | 0.0088 | 0.0244 | 0.0244 | 0.4662 |
| 18-JUN-2024 | FRICKINDIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | FSC | 4.00 | 4.08 | -0.0198 | 0.0320 | 0.0319 | 0.6094 |
| 18-JUN-2024 | FSL | 200.03 | 203.40 | -0.0167 | 0.0222 | 0.0222 | 0.4241 |
| 18-JUN-2024 | FUSION | 484.30 | 495.90 | -0.0237 | 0.0210 | 0.0210 | 0.4012 |
| 18-JUN-2024 | GABRIEL | 425.80 | 414.20 | 0.0276 | 0.0261 | 0.0261 | 0.4986 |
| 18-JUN-2024 | GAEL | 141.81 | 148.35 | -0.0451 | 0.0270 | 0.0271 | 0.5177 |
| 18-JUN-2024 | GAIL | 222.26 | 221.83 | 0.0019 | 0.0254 | 0.0254 | 0.4853 |
| 18-JUN-2024 | GALAXYSURF | 2630.30 | 2669.65 | -0.0148 | 0.0150 | 0.0150 | 0.2866 |
| 18-JUN-2024 | GALLANTT | 332.15 | 316.10 | 0.0495 | 0.0328 | 0.0329 | 0.6286 |
| 18-JUN-2024 | GANDHAR | 218.14 | 214.34 | 0.0176 | 0.0178 | 0.0178 | 0.3401 |
| 18-JUN-2024 | GANDHITUBE | 811.65 | 806.20 | 0.0067 | 0.0242 | 0.0242 | 0.4623 |
| 18-JUN-2024 | GANECOS | 1249.00 | 1251.05 | -0.0016 | 0.0213 | 0.0212 | 0.4050 |
| 18-JUN-2024 | GANESHBE | 159.04 | 157.95 | 0.0069 | 0.0257 | 0.0256 | 0.4891 |
| 18-JUN-2024 | GANESHHOUC | 1043.55 | 988.20 | 0.0545 | 0.0344 | 0.0345 | 0.6591 |
| 18-JUN-2024 | GANGAFORGE | 8.06 | 7.85 | 0.0264 | 0.0309 | 0.0309 | 0.5903 |
| 18-JUN-2024 | GANGESSECU | 161.00 | 155.76 | 0.0331 | 0.0351 | 0.0351 | 0.6706 |
| 18-JUN-2024 | GANGOTRI | 1.34 | 1.35 | -0.0074 | 0.0300 | 0.0300 | 0.5731 |
| 18-JUN-2024 | GARFIBRES | 4126.80 | 4139.40 | -0.0030 | 0.0194 | 0.0194 | 0.3706 |
| 18-JUN-2024 | GATECH | 1.20 | 1.22 | -0.0165 | 0.0463 | 0.0462 | 0.8826 |
| 18-JUN-2024 | GATECHDVR | 3.04 | 3.05 | -0.0033 | 0.0327 | 0.0326 | 0.6228 |
| 18-JUN-2024 | GATEWAY | 103.25 | 105.05 | -0.0173 | 0.0208 | 0.0208 | 0.3974 |
| 18-JUN-2024 | GAYAHWS | 1.33 | 1.27 | 0.0462 | 0.0426 | 0.0426 | 0.8139 |
| 18-JUN-2024 | GAYAPROJ | 7.01 | 7.07 | -0.0085 | 0.0321 | 0.0321 | 0.6133 |
| 18-JUN-2024 | GDHL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | GEECEE | 364.15 | 358.95 | 0.0144 | 0.0320 | 0.0319 | 0.6094 |
| 18-JUN-2024 | GEEKAYWIRE | 91.49 | 91.58 | -0.0010 | 0.0352 | 0.0351 | 0.6706 |
| 18-JUN-2024 | GENCON | 49.05 | 40.87 | 0.1824 | 0.0290 | 0.0316 | 0.6037 |
| 18-JUN-2024 | GENESISFIN | 15.95 | 15.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | GENESYS | 551.45 | 514.10 | 0.0701 | 0.0362 | 0.0365 | 0.6973 |
| 18-JUN-2024 | GENSOL | 1025.60 | 1054.80 | -0.0281 | 0.0269 | 0.0269 | 0.5139 |
| 18-JUN-2024 | GENUSPAPER | 21.15 | 21.78 | -0.0294 | 0.0343 | 0.0343 | 0.6553 |
| 18-JUN-2024 | GENUSPOWER | 309.30 | 321.75 | -0.0395 | 0.0315 | 0.0316 | 0.6037 |
| 18-JUN-2024 | GEOJITFSL | 101.22 | 102.59 | -0.0134 | 0.0297 | 0.0297 | 0.5674 |
| 18-JUN-2024 | GEPIL | 405.35 | 400.55 | 0.0119 | 0.0390 | 0.0389 | 0.7432 |
| 18-JUN-2024 | GESHIP | 1227.15 | 1215.80 | 0.0093 | 0.0241 | 0.0241 | 0.4604 |
| 18-JUN-2024 | GET&D | 1560.00 | 1592.80 | -0.0208 | 0.0313 | 0.0312 | 0.5961 |
| 18-JUN-2024 | GFLLIMITED | 72.55 | 74.22 | -0.0228 | 0.0284 | 0.0283 | 0.5407 |
| 18-JUN-2024 | GFSTEELS | 9.73 | 10.01 | -0.0284 | 0.0561 | 0.0560 | 1.0699 |
| 18-JUN-2024 | GHCL | 519.35 | 522.75 | -0.0065 | 0.0200 | 0.0200 | 0.3821 |
| 18-JUN-2024 | GHCLTEXTIL | 85.59 | 87.93 | -0.0270 | 0.0225 | 0.0225 | 0.4299 |
| 18-JUN-2024 | GICHSGFIN | 250.57 | 240.05 | 0.0429 | 0.0278 | 0.0279 | 0.5330 |
| 18-JUN-2024 | GICRE | 387.50 | 393.70 | -0.0159 | 0.0325 | 0.0324 | 0.6190 |
| 18-JUN-2024 | GILLANDERS | 84.09 | 88.05 | -0.0460 | 0.0316 | 0.0317 | 0.6056 |
| 18-JUN-2024 | GILLETTE | 7833.35 | 7709.20 | 0.0160 | 0.0155 | 0.0155 | 0.2961 |
| 18-JUN-2024 | GILT5YBEES | 56.20 | 56.26 | -0.0011 | 0.0020 | 0.0020 | 0.0382 |
| 18-JUN-2024 | GINNIFILA | 32.13 | 32.82 | -0.0212 | 0.0334 | 0.0334 | 0.6381 |
| 18-JUN-2024 | GIPCL | 252.57 | 234.19 | 0.0756 | 0.0323 | 0.0326 | 0.6228 |
| 18-JUN-2024 | GKWLIMITED | 2416.05 | 2301.00 | 0.0488 | 0.0346 | 0.0347 | 0.6629 |
| 18-JUN-2024 | GLAND | 1839.65 | 1846.05 | -0.0035 | 0.0246 | 0.0245 | 0.4681 |
| 18-JUN-2024 | GLAXO | 2642.10 | 2655.10 | -0.0049 | 0.0204 | 0.0203 | 0.3878 |
| 18-JUN-2024 | GLENMARK | 1242.85 | 1237.15 | 0.0046 | 0.0209 | 0.0209 | 0.3993 |
| 18-JUN-2024 | GLFL | 7.32 | 7.39 | -0.0095 | 0.0474 | 0.0473 | 0.9037 |
| 18-JUN-2024 | GLOBAL | 193.15 | 197.10 | -0.0202 | 0.0360 | 0.0359 | 0.6859 |
| 18-JUN-2024 | GLOBALVECT | 225.00 | 222.40 | 0.0116 | 0.0328 | 0.0327 | 0.6247 |
| 18-JUN-2024 | GLOBE | 3.04 | 3.23 | -0.0606 | 0.0327 | 0.0329 | 0.6286 |
| 18-JUN-2024 | GLOBUSSPR | 784.40 | 798.25 | -0.0175 | 0.0238 | 0.0238 | 0.4547 |
| 18-JUN-2024 | GLOSTERLTD | 833.05 | 844.35 | -0.0135 | 0.0063 | 0.0064 | 0.1223 |
| 18-JUN-2024 | GLS | 857.10 | 853.10 | 0.0047 | 0.0192 | 0.0191 | 0.3649 |
| 18-JUN-2024 | GMBREW | 629.10 | 634.30 | -0.0082 | 0.0209 | 0.0208 | 0.3974 |
| 18-JUN-2024 | GMDCLTD | 405.05 | 401.65 | 0.0084 | 0.0367 | 0.0366 | 0.6992 |
| 18-JUN-2024 | GMMPFAUDLR | 1361.95 | 1355.30 | 0.0049 | 0.0196 | 0.0196 | 0.3745 |
| 18-JUN-2024 | GMRINFRA | 97.84 | 93.92 | 0.0409 | 0.0274 | 0.0274 | 0.5235 |
| 18-JUN-2024 | GMRP&UI | 85.62 | 81.55 | 0.0487 | 0.0362 | 0.0362 | 0.6916 |
| 18-JUN-2024 | GNA | 402.40 | 406.70 | -0.0106 | 0.0223 | 0.0223 | 0.4260 |
| 18-JUN-2024 | GNFC | 703.20 | 683.80 | 0.0280 | 0.0219 | 0.0219 | 0.4184 |
| 18-JUN-2024 | GOACARBON | 774.80 | 783.45 | -0.0111 | 0.0317 | 0.0317 | 0.6056 |
| 18-JUN-2024 | GOCLCORP | 457.75 | 433.95 | 0.0534 | 0.0327 | 0.0328 | 0.6266 |
| 18-JUN-2024 | GOCOLORS | 1081.65 | 1062.70 | 0.0177 | 0.0179 | 0.0179 | 0.3420 |
| 18-JUN-2024 | GODFRYPHLP | 4246.30 | 4093.30 | 0.0367 | 0.0296 | 0.0296 | 0.5655 |
| 18-JUN-2024 | GODHA | 0.87 | 0.83 | 0.0471 | 0.0488 | 0.0488 | 0.9323 |
| 18-JUN-2024 | GODIGIT | 334.30 | 338.95 | -0.0138 | 0.0078 | 0.0078 | 0.1490 |
| 18-JUN-2024 | GODREJAGRO | 606.40 | 586.95 | 0.0326 | 0.0171 | 0.0172 | 0.3286 |
| 18-JUN-2024 | GODREJCP | 1403.65 | 1392.95 | 0.0077 | 0.0161 | 0.0161 | 0.3076 |
| 18-JUN-2024 | GODREJIND | 819.80 | 825.85 | -0.0074 | 0.0209 | 0.0209 | 0.3993 |
| 18-JUN-2024 | GODREJPROP | 3088.90 | 2998.50 | 0.0297 | 0.0250 | 0.0250 | 0.4776 |
| 18-JUN-2024 | GOENKA | 0.88 | 0.87 | 0.0114 | 0.0383 | 0.0382 | 0.7298 |
| 18-JUN-2024 | GOKEX | 835.25 | 812.85 | 0.0272 | 0.0286 | 0.0286 | 0.5464 |
| 18-JUN-2024 | GOKUL | 42.44 | 41.61 | 0.0198 | 0.0336 | 0.0336 | 0.6419 |
| 18-JUN-2024 | GOKULAGRO | 155.13 | 158.07 | -0.0188 | 0.0288 | 0.0288 | 0.5502 |
| 18-JUN-2024 | GOLD1 | 60.73 | 61.04 | -0.0051 | 0.0073 | 0.0073 | 0.1395 |
| 18-JUN-2024 | GOLDBEES | 60.33 | 60.59 | -0.0043 | 0.0075 | 0.0074 | 0.1414 |
| 18-JUN-2024 | GOLDCASE | 11.46 | 11.50 | -0.0035 | 0.0048 | 0.0048 | 0.0917 |
| 18-JUN-2024 | GOLDEDGE | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | GOLDENTOBC | 46.04 | 44.90 | 0.0251 | 0.0271 | 0.0271 | 0.5177 |
| 18-JUN-2024 | GOLDETF | 70.81 | 71.17 | -0.0051 | 0.0079 | 0.0079 | 0.1509 |
| 18-JUN-2024 | GOLDETFADD | 70.53 | 71.05 | -0.0073 | 0.0075 | 0.0075 | 0.1433 |
| 18-JUN-2024 | GOLDIAM | 161.16 | 165.13 | -0.0243 | 0.0288 | 0.0288 | 0.5502 |
| 18-JUN-2024 | GOLDIETF | 62.21 | 62.53 | -0.0051 | 0.0156 | 0.0156 | 0.2980 |
| 18-JUN-2024 | GOLDSHARE | 60.90 | 61.05 | -0.0025 | 0.0072 | 0.0072 | 0.1376 |
| 18-JUN-2024 | GOLDTECH | 120.26 | 122.67 | -0.0198 | 0.0338 | 0.0337 | 0.6438 |
| 18-JUN-2024 | GOODLUCK | 937.80 | 916.15 | 0.0234 | 0.0279 | 0.0278 | 0.5311 |
| 18-JUN-2024 | GOPAL | 337.05 | 323.95 | 0.0396 | 0.0105 | 0.0109 | 0.2082 |
| 18-JUN-2024 | GOYALALUM | 9.08 | 8.91 | 0.0189 | 0.0259 | 0.0259 | 0.4948 |
| 18-JUN-2024 | GPIL | 1088.90 | 1078.80 | 0.0093 | 0.0257 | 0.0257 | 0.4910 |
| 18-JUN-2024 | GPPL | 202.21 | 201.09 | 0.0056 | 0.0263 | 0.0262 | 0.5006 |
| 18-JUN-2024 | GPTHEALTH | 154.70 | 154.33 | 0.0024 | 0.0182 | 0.0181 | 0.3458 |
| 18-JUN-2024 | GPTINFRA | 269.72 | 264.66 | 0.0189 | 0.0332 | 0.0331 | 0.6324 |
| 18-JUN-2024 | GRACIOUS | 13.50 | 13.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | GRANULES | 474.00 | 461.75 | 0.0262 | 0.0205 | 0.0205 | 0.3917 |
| 18-JUN-2024 | GRAPHITE | 572.25 | 572.05 | 0.0003 | 0.0256 | 0.0256 | 0.4891 |
| 18-JUN-2024 | GRASIM | 2457.55 | 2471.20 | -0.0055 | 0.0144 | 0.0143 | 0.2732 |
| 18-JUN-2024 | GRAVITA | 1284.35 | 1305.30 | -0.0162 | 0.0312 | 0.0312 | 0.5961 |
| 18-JUN-2024 | GREAVESCOT | 131.70 | 133.62 | -0.0145 | 0.0234 | 0.0233 | 0.4451 |
| 18-JUN-2024 | GREENLAM | 623.60 | 609.95 | 0.0221 | 0.0287 | 0.0287 | 0.5483 |
| 18-JUN-2024 | GREENPANEL | 317.90 | 321.05 | -0.0099 | 0.0205 | 0.0204 | 0.3897 |
| 18-JUN-2024 | GREENPLY | 305.40 | 279.40 | 0.0890 | 0.0238 | 0.0245 | 0.4681 |
| 18-JUN-2024 | GREENPOWER | 20.83 | 21.18 | -0.0167 | 0.0338 | 0.0337 | 0.6438 |
| 18-JUN-2024 | GRINDWELL | 2708.55 | 2714.65 | -0.0022 | 0.0185 | 0.0185 | 0.3534 |
| 18-JUN-2024 | GRINFRA | 1707.95 | 1685.35 | 0.0133 | 0.0215 | 0.0215 | 0.4108 |
| 18-JUN-2024 | GRMOVER | 184.02 | 171.47 | 0.0706 | 0.0313 | 0.0317 | 0.6056 |
| 18-JUN-2024 | GROBTEA | 927.10 | 932.65 | -0.0060 | 0.0258 | 0.0258 | 0.4929 |
| 18-JUN-2024 | GRPLTD | 10685.15 | 10481.10 | 0.0193 | 0.0373 | 0.0372 | 0.7107 |
| 18-JUN-2024 | GRSE | 1847.60 | 1629.90 | 0.1254 | 0.0372 | 0.0381 | 0.7279 |
| 18-JUN-2024 | GRWRHITECH | 1998.65 | 2179.60 | -0.0867 | 0.0322 | 0.0327 | 0.6247 |
| 18-JUN-2024 | GSEC10IETF | 231.48 | 231.90 | -0.0018 | 0.0023 | 0.0023 | 0.0439 |
| 18-JUN-2024 | GSEC10YEAR | 26.49 | 26.35 | 0.0053 | 0.0182 | 0.0182 | 0.3477 |
| 18-JUN-2024 | GSEC5IETF | 56.14 | 56.41 | -0.0048 | 0.0056 | 0.0056 | 0.1070 |
| 18-JUN-2024 | GSFC | 233.94 | 224.30 | 0.0421 | 0.0306 | 0.0307 | 0.5865 |
| 18-JUN-2024 | GSLSU | 227.83 | 221.80 | 0.0268 | 0.0301 | 0.0300 | 0.5731 |
| 18-JUN-2024 | GSPL | 303.85 | 304.80 | -0.0031 | 0.0238 | 0.0237 | 0.4528 |
| 18-JUN-2024 | GSS | 96.39 | 98.75 | -0.0242 | 0.0300 | 0.0300 | 0.5731 |
| 18-JUN-2024 | GTECJAINX | 66.55 | 66.55 | 0.0000 | 0.0437 | 0.0436 | 0.8330 |
| 18-JUN-2024 | GTL | 12.06 | 11.96 | 0.0083 | 0.0366 | 0.0365 | 0.6973 |
| 18-JUN-2024 | GTLINFRA | 2.24 | 2.14 | 0.0457 | 0.0415 | 0.0415 | 0.7929 |
| 18-JUN-2024 | GTPL | 170.62 | 170.21 | 0.0024 | 0.0280 | 0.0279 | 0.5330 |
| 18-JUN-2024 | GUFICBIO | 354.95 | 356.80 | -0.0052 | 0.0276 | 0.0276 | 0.5273 |
| 18-JUN-2024 | GUJALKALI | 775.20 | 789.15 | -0.0178 | 0.0248 | 0.0248 | 0.4738 |
| 18-JUN-2024 | GUJAPOLLO | 261.05 | 246.58 | 0.0570 | 0.0265 | 0.0267 | 0.5101 |
| 18-JUN-2024 | GUJGASLTD | 635.20 | 632.05 | 0.0050 | 0.0186 | 0.0186 | 0.3554 |
| 18-JUN-2024 | GUJRAFFIA | 45.29 | 44.91 | 0.0084 | 0.0276 | 0.0275 | 0.5254 |
| 18-JUN-2024 | GULFOILLUB | 1010.10 | 964.30 | 0.0464 | 0.0258 | 0.0260 | 0.4967 |
| 18-JUN-2024 | GULFPETRO | 68.71 | 66.92 | 0.0264 | 0.0330 | 0.0330 | 0.6305 |
| 18-JUN-2024 | GULPOLY | 203.82 | 207.58 | -0.0183 | 0.0276 | 0.0276 | 0.5273 |
| 18-JUN-2024 | GVKPIL | 11.29 | 11.34 | -0.0044 | 0.0393 | 0.0392 | 0.7489 |
| 18-JUN-2024 | GVPTECH | 13.82 | 13.96 | -0.0101 | 0.0220 | 0.0220 | 0.4203 |
| 18-JUN-2024 | HAL | 5533.45 | 5200.50 | 0.0621 | 0.0259 | 0.0262 | 0.5006 |
| 18-JUN-2024 | HAPPSTMNDS | 884.15 | 882.00 | 0.0024 | 0.0174 | 0.0174 | 0.3324 |
| 18-JUN-2024 | HAPPYFORGE | 1202.60 | 1190.20 | 0.0104 | 0.0143 | 0.0143 | 0.2732 |
| 18-JUN-2024 | HARDOLI | 34.65 | 34.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | HARDWYN | 33.91 | 33.44 | 0.0140 | 0.0305 | 0.0305 | 0.5827 |
| 18-JUN-2024 | HARIOMPIPE | 569.60 | 573.75 | -0.0073 | 0.0258 | 0.0257 | 0.4910 |
| 18-JUN-2024 | HARRMALAYA | 216.00 | 202.94 | 0.0624 | 0.0310 | 0.0312 | 0.5961 |
| 18-JUN-2024 | HARSHA | 548.35 | 551.90 | -0.0065 | 0.0217 | 0.0217 | 0.4146 |
| 18-JUN-2024 | HATHWAY | 22.59 | 22.20 | 0.0174 | 0.0258 | 0.0258 | 0.4929 |
| 18-JUN-2024 | HATSUN | 1094.60 | 1091.15 | 0.0032 | 0.0200 | 0.0199 | 0.3802 |
| 18-JUN-2024 | HAVELLS | 1828.20 | 1839.50 | -0.0062 | 0.0156 | 0.0156 | 0.2980 |
| 18-JUN-2024 | HAVISHA | 2.62 | 2.50 | 0.0469 | 0.0376 | 0.0376 | 0.7183 |
| 18-JUN-2024 | HBLPOWER | 511.85 | 477.70 | 0.0690 | 0.0342 | 0.0345 | 0.6591 |
| 18-JUN-2024 | HBSL | 105.18 | 100.83 | 0.0422 | 0.0331 | 0.0332 | 0.6343 |
| 18-JUN-2024 | HCC | 48.68 | 48.64 | 0.0008 | 0.0412 | 0.0411 | 0.7852 |
| 18-JUN-2024 | HCG | 385.30 | 391.25 | -0.0153 | 0.0180 | 0.0179 | 0.3420 |
| 18-JUN-2024 | HCL-INSYS | 17.67 | 17.78 | -0.0062 | 0.0295 | 0.0294 | 0.5617 |
| 18-JUN-2024 | HCLTECH | 1437.20 | 1431.05 | 0.0043 | 0.0145 | 0.0144 | 0.2751 |
| 18-JUN-2024 | HDFCAMC | 3961.10 | 3944.40 | 0.0042 | 0.0219 | 0.0219 | 0.4184 |
| 18-JUN-2024 | HDFCBANK | 1607.80 | 1597.05 | 0.0067 | 0.0137 | 0.0137 | 0.2617 |
| 18-JUN-2024 | HDFCBSE500 | 35.63 | 35.35 | 0.0079 | 0.0129 | 0.0129 | 0.2465 |
| 18-JUN-2024 | HDFCGOLD | 62.39 | 62.58 | -0.0030 | 0.0070 | 0.0070 | 0.1337 |
| 18-JUN-2024 | HDFCGROWTH | 113.76 | 113.63 | 0.0011 | 0.0082 | 0.0082 | 0.1567 |
| 18-JUN-2024 | HDFCLIFE | 601.20 | 598.35 | 0.0048 | 0.0154 | 0.0154 | 0.2942 |
| 18-JUN-2024 | HDFCLIQUID | 999.99 | 1000.00 | -0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 18-JUN-2024 | HDFCLOWVOL | 19.10 | 19.06 | 0.0021 | 0.0143 | 0.0143 | 0.2732 |
| 18-JUN-2024 | HDFCMID150 | 20.93 | 20.79 | 0.0067 | 0.0098 | 0.0098 | 0.1872 |
| 18-JUN-2024 | HDFCMOMENT | 36.68 | 36.41 | 0.0074 | 0.0121 | 0.0120 | 0.2293 |
| 18-JUN-2024 | HDFCNEXT50 | 72.96 | 72.49 | 0.0065 | 0.0127 | 0.0126 | 0.2407 |
| 18-JUN-2024 | HDFCNIF100 | 25.06 | 24.96 | 0.0040 | 0.0105 | 0.0104 | 0.1987 |
| 18-JUN-2024 | HDFCNIFBAN | 51.33 | 50.87 | 0.0090 | 0.0098 | 0.0098 | 0.1872 |
| 18-JUN-2024 | HDFCNIFIT | 35.74 | 35.53 | 0.0059 | 0.0118 | 0.0117 | 0.2235 |
| 18-JUN-2024 | HDFCNIFTY | 259.89 | 258.36 | 0.0059 | 0.0074 | 0.0074 | 0.1414 |
| 18-JUN-2024 | HDFCPSUBK | 75.17 | 75.02 | 0.0020 | 0.0122 | 0.0121 | 0.2312 |
| 18-JUN-2024 | HDFCPVTBAN | 25.18 | 25.03 | 0.0060 | 0.0097 | 0.0097 | 0.1853 |
| 18-JUN-2024 | HDFCQUAL | 57.87 | 57.27 | 0.0104 | 0.0095 | 0.0095 | 0.1815 |
| 18-JUN-2024 | HDFCSENSEX | 85.10 | 85.42 | -0.0038 | 0.0086 | 0.0085 | 0.1624 |
| 18-JUN-2024 | HDFCSILVER | 86.65 | 86.48 | 0.0020 | 0.0122 | 0.0122 | 0.2331 |
| 18-JUN-2024 | HDFCSML250 | 170.88 | 169.38 | 0.0088 | 0.0093 | 0.0093 | 0.1777 |
| 18-JUN-2024 | HDFCVALUE | 131.36 | 130.99 | 0.0028 | 0.0118 | 0.0118 | 0.2254 |
| 18-JUN-2024 | HDIL | 4.79 | 5.05 | -0.0529 | 0.0320 | 0.0321 | 0.6133 |
| 18-JUN-2024 | HEADSUP | 11.95 | 12.26 | -0.0256 | 0.0341 | 0.0341 | 0.6515 |
| 18-JUN-2024 | HEALTHADD | 125.87 | 126.56 | -0.0055 | 0.0104 | 0.0104 | 0.1987 |
| 18-JUN-2024 | HEALTHIETF | 127.63 | 127.93 | -0.0023 | 0.0088 | 0.0087 | 0.1662 |
| 18-JUN-2024 | HEALTHY | 12.80 | 12.85 | -0.0039 | 0.0081 | 0.0081 | 0.1548 |
| 18-JUN-2024 | HECPROJECT | 112.97 | 117.35 | -0.0380 | 0.0386 | 0.0386 | 0.7375 |
| 18-JUN-2024 | HEG | 2190.85 | 2198.20 | -0.0033 | 0.0300 | 0.0299 | 0.5712 |
| 18-JUN-2024 | HEIDELBERG | 217.59 | 219.25 | -0.0076 | 0.0161 | 0.0160 | 0.3057 |
| 18-JUN-2024 | HEMIPROP | 196.62 | 197.89 | -0.0064 | 0.0315 | 0.0314 | 0.5999 |
| 18-JUN-2024 | HERANBA | 355.60 | 342.70 | 0.0370 | 0.0226 | 0.0227 | 0.4337 |
| 18-JUN-2024 | HERCULES | 556.15 | 536.10 | 0.0367 | 0.0295 | 0.0295 | 0.5636 |
| 18-JUN-2024 | HERITGFOOD | 591.55 | 577.20 | 0.0246 | 0.0310 | 0.0309 | 0.5903 |
| 18-JUN-2024 | HEROMOTOCO | 5754.90 | 5805.40 | -0.0087 | 0.0165 | 0.0164 | 0.3133 |
| 18-JUN-2024 | HESTERBIO | 2081.45 | 1890.90 | 0.0960 | 0.0189 | 0.0200 | 0.3821 |
| 18-JUN-2024 | HEUBACHIND | 393.25 | 398.95 | -0.0144 | 0.0257 | 0.0256 | 0.4891 |
| 18-JUN-2024 | HEXATRADEX | 148.71 | 149.82 | -0.0074 | 0.0181 | 0.0180 | 0.3439 |
| 18-JUN-2024 | HFCL | 124.19 | 117.94 | 0.0516 | 0.0344 | 0.0345 | 0.6591 |
| 18-JUN-2024 | HGINFRA | 1775.70 | 1737.90 | 0.0215 | 0.0298 | 0.0297 | 0.5674 |
| 18-JUN-2024 | HGS | 866.80 | 857.50 | 0.0108 | 0.0173 | 0.0173 | 0.3305 |
| 18-JUN-2024 | HIKAL | 301.55 | 298.70 | 0.0095 | 0.0214 | 0.0213 | 0.4069 |
| 18-JUN-2024 | HIL | 2895.50 | 2894.30 | 0.0004 | 0.0197 | 0.0196 | 0.3745 |
| 18-JUN-2024 | HILLRIDGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | HILTON | 109.17 | 111.08 | -0.0173 | 0.0348 | 0.0347 | 0.6629 |
| 18-JUN-2024 | HIMATSEIDE | 129.71 | 131.97 | -0.0173 | 0.0284 | 0.0284 | 0.5426 |
| 18-JUN-2024 | HINDALCO | 678.75 | 683.60 | -0.0071 | 0.0207 | 0.0207 | 0.3955 |
| 18-JUN-2024 | HINDCOMPOS | 460.50 | 459.05 | 0.0032 | 0.0246 | 0.0245 | 0.4681 |
| 18-JUN-2024 | HINDCON | 52.25 | 50.16 | 0.0408 | 0.0317 | 0.0318 | 0.6075 |
| 18-JUN-2024 | HINDCOPPER | 332.95 | 336.90 | -0.0118 | 0.0348 | 0.0347 | 0.6629 |
| 18-JUN-2024 | HINDMOTORS | 35.79 | 35.34 | 0.0127 | 0.0393 | 0.0392 | 0.7489 |
| 18-JUN-2024 | HINDNATGLS | 20.72 | 20.89 | -0.0082 | 0.0289 | 0.0288 | 0.5502 |
| 18-JUN-2024 | HINDOILEXP | 195.84 | 190.94 | 0.0253 | 0.0301 | 0.0301 | 0.5751 |
| 18-JUN-2024 | HINDPETRO | 530.15 | 536.30 | -0.0115 | 0.0272 | 0.0271 | 0.5177 |
| 18-JUN-2024 | HINDUNILVR | 2486.25 | 2479.75 | 0.0026 | 0.0123 | 0.0123 | 0.2350 |
| 18-JUN-2024 | HINDWAREAP | 392.10 | 379.65 | 0.0323 | 0.0297 | 0.0297 | 0.5674 |
| 18-JUN-2024 | HINDZINC | 645.75 | 661.90 | -0.0247 | 0.0281 | 0.0281 | 0.5368 |
| 18-JUN-2024 | HIRECT | 686.85 | 684.05 | 0.0041 | 0.0370 | 0.0369 | 0.7050 |
| 18-JUN-2024 | HISARMETAL | 199.16 | 195.68 | 0.0176 | 0.0347 | 0.0347 | 0.6629 |
| 18-JUN-2024 | HITECH | 130.71 | 130.90 | -0.0015 | 0.0316 | 0.0315 | 0.6018 |
| 18-JUN-2024 | HITECHCORP | 214.28 | 214.16 | 0.0006 | 0.0291 | 0.0290 | 0.5540 |
| 18-JUN-2024 | HITECHGEAR | 983.15 | 1013.90 | -0.0308 | 0.0379 | 0.0379 | 0.7241 |
| 18-JUN-2024 | HLEGLAS | 451.75 | 447.20 | 0.0101 | 0.0212 | 0.0212 | 0.4050 |
| 18-JUN-2024 | HLVLTD | 26.83 | 27.21 | -0.0141 | 0.0370 | 0.0369 | 0.7050 |
| 18-JUN-2024 | HMAAGRO | 54.73 | 55.20 | -0.0086 | 0.0244 | 0.0243 | 0.4643 |
| 18-JUN-2024 | HMT | 58.33 | 57.96 | 0.0064 | 0.0276 | 0.0275 | 0.5254 |
| 18-JUN-2024 | HMVL | 102.78 | 102.49 | 0.0028 | 0.0316 | 0.0316 | 0.6037 |
| 18-JUN-2024 | HNDFDS | 500.60 | 504.35 | -0.0075 | 0.0180 | 0.0180 | 0.3439 |
| 18-JUN-2024 | HNGSNGBEES | 305.24 | 307.71 | -0.0081 | 0.0155 | 0.0155 | 0.2961 |
| 18-JUN-2024 | HOMEFIRST | 1069.25 | 1072.35 | -0.0029 | 0.0225 | 0.0224 | 0.4280 |
| 18-JUN-2024 | HONASA | 431.20 | 429.65 | 0.0036 | 0.0241 | 0.0241 | 0.4604 |
| 18-JUN-2024 | HONAUT | 56967.65 | 57927.50 | -0.0167 | 0.0184 | 0.0183 | 0.3496 |
| 18-JUN-2024 | HONDAPOWER | 3541.15 | 3348.45 | 0.0560 | 0.0266 | 0.0269 | 0.5139 |
| 18-JUN-2024 | HOTAHOTI | 9.90 | 9.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | HOVS | 67.05 | 67.13 | -0.0012 | 0.0363 | 0.0362 | 0.6916 |
| 18-JUN-2024 | HPAL | 99.27 | 99.61 | -0.0034 | 0.0244 | 0.0243 | 0.4643 |
| 18-JUN-2024 | HPIL | 162.71 | 147.74 | 0.0965 | 0.0312 | 0.0319 | 0.6094 |
| 18-JUN-2024 | HPL | 486.70 | 437.35 | 0.1069 | 0.0364 | 0.0371 | 0.7088 |
| 18-JUN-2024 | HSCL | 364.00 | 361.90 | 0.0058 | 0.0278 | 0.0278 | 0.5311 |
| 18-JUN-2024 | HTMEDIA | 26.40 | 26.91 | -0.0191 | 0.0300 | 0.0299 | 0.5712 |
| 18-JUN-2024 | HUBTOWN | 140.91 | 140.39 | 0.0037 | 0.0351 | 0.0351 | 0.6706 |
| 18-JUN-2024 | HUDCO | 280.70 | 282.55 | -0.0066 | 0.0397 | 0.0396 | 0.7566 |
| 18-JUN-2024 | HUHTAMAKI | 336.05 | 336.00 | 0.0001 | 0.0224 | 0.0223 | 0.4260 |
| 18-JUN-2024 | HYBRIDFIN | 12.41 | 12.08 | 0.0270 | 0.0297 | 0.0297 | 0.5674 |
| 18-JUN-2024 | IBREALEST | 137.42 | 138.82 | -0.0101 | 0.0367 | 0.0367 | 0.7012 |
| 18-JUN-2024 | IBULHSGFIN | 174.77 | 172.35 | 0.0139 | 0.0312 | 0.0311 | 0.5942 |
| 18-JUN-2024 | ICDSLTD | 36.90 | 36.26 | 0.0175 | 0.0304 | 0.0304 | 0.5808 |
| 18-JUN-2024 | ICEMAKE | 909.65 | 828.95 | 0.0929 | 0.0367 | 0.0372 | 0.7107 |
| 18-JUN-2024 | ICICIB22 | 111.95 | 111.72 | 0.0021 | 0.0139 | 0.0139 | 0.2656 |
| 18-JUN-2024 | ICICIBANK | 1122.85 | 1105.70 | 0.0154 | 0.0134 | 0.0134 | 0.2560 |
| 18-JUN-2024 | ICICIGI | 1745.25 | 1730.65 | 0.0084 | 0.0157 | 0.0157 | 0.2999 |
| 18-JUN-2024 | ICICIPRULI | 606.75 | 613.70 | -0.0114 | 0.0178 | 0.0178 | 0.3401 |
| 18-JUN-2024 | ICIL | 373.75 | 381.00 | -0.0192 | 0.0298 | 0.0298 | 0.5693 |
| 18-JUN-2024 | ICRA | 5660.85 | 5585.30 | 0.0134 | 0.0159 | 0.0159 | 0.3038 |
| 18-JUN-2024 | IDBI | 86.80 | 86.58 | 0.0025 | 0.0283 | 0.0282 | 0.5388 |
| 18-JUN-2024 | IDEA | 16.85 | 16.73 | 0.0071 | 0.0390 | 0.0390 | 0.7451 |
| 18-JUN-2024 | IDEAFORGE | 830.70 | 778.75 | 0.0646 | 0.0205 | 0.0210 | 0.4012 |
| 18-JUN-2024 | IDFC | 120.86 | 114.86 | 0.0509 | 0.0192 | 0.0195 | 0.3725 |
| 18-JUN-2024 | IDFCFIRSTB | 81.46 | 78.00 | 0.0434 | 0.0187 | 0.0189 | 0.3611 |
| 18-JUN-2024 | IDFNIFTYET | 254.94 | 253.71 | 0.0048 | 0.0133 | 0.0133 | 0.2541 |
| 18-JUN-2024 | IEL | 12.85 | 13.09 | -0.0185 | 0.0296 | 0.0295 | 0.5636 |
| 18-JUN-2024 | IEX | 185.87 | 179.66 | 0.0340 | 0.0234 | 0.0235 | 0.4490 |
| 18-JUN-2024 | IFBAGRO | 452.10 | 457.75 | -0.0124 | 0.0214 | 0.0214 | 0.4088 |
| 18-JUN-2024 | IFBIND | 1600.60 | 1613.35 | -0.0079 | 0.0304 | 0.0304 | 0.5808 |
| 18-JUN-2024 | IFCI | 64.68 | 64.79 | -0.0017 | 0.0411 | 0.0410 | 0.7833 |
| 18-JUN-2024 | IFGLEXPOR | 621.50 | 639.60 | -0.0287 | 0.0331 | 0.0331 | 0.6324 |
| 18-JUN-2024 | IGARASHI | 544.50 | 520.80 | 0.0445 | 0.0273 | 0.0274 | 0.5235 |
| 18-JUN-2024 | IGL | 482.35 | 482.55 | -0.0004 | 0.0200 | 0.0199 | 0.3802 |
| 18-JUN-2024 | IGPL | 573.35 | 546.45 | 0.0481 | 0.0222 | 0.0224 | 0.4280 |
| 18-JUN-2024 | IIEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | IIFL | 481.75 | 470.55 | 0.0235 | 0.0343 | 0.0342 | 0.6534 |
| 18-JUN-2024 | IIFLSEC | 216.23 | 221.03 | -0.0220 | 0.0370 | 0.0369 | 0.7050 |
| 18-JUN-2024 | IITL | 169.75 | 167.28 | 0.0147 | 0.0334 | 0.0333 | 0.6362 |
| 18-JUN-2024 | IKIO | 290.00 | 286.30 | 0.0128 | 0.0186 | 0.0186 | 0.3554 |
| 18-JUN-2024 | IL&FSENGG | 21.99 | 21.88 | 0.0050 | 0.0305 | 0.0305 | 0.5827 |
| 18-JUN-2024 | IL&FSTRANS | 4.95 | 4.72 | 0.0476 | 0.0298 | 0.0299 | 0.5712 |
| 18-JUN-2024 | IMAGICAA | 76.31 | 77.53 | -0.0159 | 0.0349 | 0.0348 | 0.6649 |
| 18-JUN-2024 | IMFA | 769.75 | 777.60 | -0.0101 | 0.0323 | 0.0322 | 0.6152 |
| 18-JUN-2024 | IMPAL | 1114.60 | 1060.80 | 0.0495 | 0.0211 | 0.0214 | 0.4088 |
| 18-JUN-2024 | IMPEXFERRO | 3.76 | 3.76 | 0.0000 | 0.0380 | 0.0379 | 0.7241 |
| 18-JUN-2024 | INCREDIBLE | 45.15 | 44.14 | 0.0226 | 0.0338 | 0.0337 | 0.6438 |
| 18-JUN-2024 | INDBANK | 48.59 | 49.27 | -0.0139 | 0.0390 | 0.0389 | 0.7432 |
| 18-JUN-2024 | INDGN | 581.90 | 585.45 | -0.0061 | 0.0099 | 0.0099 | 0.1891 |
| 18-JUN-2024 | INDHOTEL | 621.45 | 613.85 | 0.0123 | 0.0195 | 0.0195 | 0.3725 |
| 18-JUN-2024 | INDIACEM | 220.60 | 221.42 | -0.0037 | 0.0275 | 0.0274 | 0.5235 |
| 18-JUN-2024 | INDIAGLYCO | 901.05 | 904.30 | -0.0036 | 0.0240 | 0.0239 | 0.4566 |
| 18-JUN-2024 | INDIAMART | 2563.50 | 2577.55 | -0.0055 | 0.0192 | 0.0191 | 0.3649 |
| 18-JUN-2024 | INDIANB | 540.05 | 540.70 | -0.0012 | 0.0265 | 0.0264 | 0.5044 |
| 18-JUN-2024 | INDIANCARD | 262.20 | 269.20 | -0.0263 | 0.0271 | 0.0271 | 0.5177 |
| 18-JUN-2024 | INDIANHUME | 382.35 | 384.50 | -0.0056 | 0.0330 | 0.0329 | 0.6286 |
| 18-JUN-2024 | INDIASHLTR | 724.75 | 699.65 | 0.0352 | 0.0170 | 0.0172 | 0.3286 |
| 18-JUN-2024 | INDIGO | 4302.25 | 4270.40 | 0.0074 | 0.0195 | 0.0194 | 0.3706 |
| 18-JUN-2024 | INDIGOPNTS | 1360.35 | 1374.85 | -0.0106 | 0.0158 | 0.0158 | 0.3019 |
| 18-JUN-2024 | INDIGRID | 135.32 | 133.49 | 0.0136 | 0.0065 | 0.0066 | 0.1261 |
| 18-JUN-2024 | INDINFR | 135.10 | 135.10 | 0.0000 | 0.0065 | 0.0065 | 0.1242 |
| 18-JUN-2024 | INDNIPPON | 805.45 | 792.35 | 0.0164 | 0.0292 | 0.0291 | 0.5560 |
| 18-JUN-2024 | INDOAMIN | 124.23 | 126.05 | -0.0145 | 0.0340 | 0.0339 | 0.6477 |
| 18-JUN-2024 | INDOBORAX | 167.18 | 165.71 | 0.0088 | 0.0257 | 0.0257 | 0.4910 |
| 18-JUN-2024 | INDOCO | 324.55 | 326.20 | -0.0051 | 0.0207 | 0.0207 | 0.3955 |
| 18-JUN-2024 | INDORAMA | 43.22 | 43.45 | -0.0053 | 0.0279 | 0.0279 | 0.5330 |
| 18-JUN-2024 | INDOSTAR | 266.31 | 261.24 | 0.0192 | 0.0291 | 0.0290 | 0.5540 |
| 18-JUN-2024 | INDOTECH | 1705.05 | 1705.50 | -0.0003 | 0.0390 | 0.0389 | 0.7432 |
| 18-JUN-2024 | INDOTHAI | 289.00 | 291.80 | -0.0096 | 0.0315 | 0.0315 | 0.6018 |
| 18-JUN-2024 | INDOWIND | 24.34 | 24.50 | -0.0066 | 0.0327 | 0.0326 | 0.6228 |
| 18-JUN-2024 | INDRAMEDCO | 256.98 | 246.29 | 0.0425 | 0.0289 | 0.0290 | 0.5540 |
| 18-JUN-2024 | INDSWFTLAB | 115.47 | 118.26 | -0.0239 | 0.0321 | 0.0320 | 0.6114 |
| 18-JUN-2024 | INDSWFTLTD | 21.82 | 22.28 | -0.0209 | 0.0387 | 0.0386 | 0.7375 |
| 18-JUN-2024 | INDTERRAIN | 66.26 | 66.88 | -0.0093 | 0.0308 | 0.0307 | 0.5865 |
| 18-JUN-2024 | INDUENG | 9.50 | 9.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | INDUSINDBK | 1507.90 | 1502.70 | 0.0035 | 0.0191 | 0.0191 | 0.3649 |
| 18-JUN-2024 | INDUSTOWER | 344.50 | 340.75 | 0.0109 | 0.0276 | 0.0275 | 0.5254 |
| 18-JUN-2024 | INFIBEAM | 32.52 | 32.09 | 0.0133 | 0.0337 | 0.0336 | 0.6419 |
| 18-JUN-2024 | INFOBEAN | 471.80 | 498.95 | -0.0560 | 0.0248 | 0.0250 | 0.4776 |
| 18-JUN-2024 | INFOMEDIA | 6.77 | 6.53 | 0.0361 | 0.0406 | 0.0406 | 0.7757 |
| 18-JUN-2024 | INFRABEES | 934.35 | 932.14 | 0.0024 | 0.0144 | 0.0143 | 0.2732 |
| 18-JUN-2024 | INFRAIETF | 92.34 | 92.26 | 0.0009 | 0.0121 | 0.0121 | 0.2312 |
| 18-JUN-2024 | INFY | 1498.20 | 1488.90 | 0.0062 | 0.0148 | 0.0148 | 0.2828 |
| 18-JUN-2024 | INGERRAND | 4634.15 | 4589.45 | 0.0097 | 0.0229 | 0.0229 | 0.4375 |
| 18-JUN-2024 | INNOVACAP | 483.15 | 492.30 | -0.0188 | 0.0165 | 0.0165 | 0.3152 |
| 18-JUN-2024 | INOXGREEN | 145.00 | 141.52 | 0.0243 | 0.0318 | 0.0317 | 0.6056 |
| 18-JUN-2024 | INOXINDIA | 1369.85 | 1334.60 | 0.0261 | 0.0217 | 0.0217 | 0.4146 |
| 18-JUN-2024 | INOXWIND | 144.25 | 145.40 | -0.0079 | 0.0354 | 0.0353 | 0.6744 |
| 18-JUN-2024 | INSECTICID | 671.60 | 619.30 | 0.0811 | 0.0238 | 0.0244 | 0.4662 |
| 18-JUN-2024 | INSPIRISYS | 94.38 | 90.73 | 0.0394 | 0.0284 | 0.0285 | 0.5445 |
| 18-JUN-2024 | INTELLECT | 1053.00 | 1075.40 | -0.0210 | 0.0275 | 0.0275 | 0.5254 |
| 18-JUN-2024 | INTENTECH | 143.37 | 140.37 | 0.0211 | 0.0355 | 0.0354 | 0.6763 |
| 18-JUN-2024 | INTERTEC | 31.35 | 31.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | INTLCONV | 84.45 | 85.52 | -0.0126 | 0.0330 | 0.0329 | 0.6286 |
| 18-JUN-2024 | INVENTURE | 2.89 | 2.77 | 0.0424 | 0.0369 | 0.0370 | 0.7069 |
| 18-JUN-2024 | IOB | 66.67 | 67.21 | -0.0081 | 0.0360 | 0.0360 | 0.6878 |
| 18-JUN-2024 | IOC | 169.59 | 170.35 | -0.0045 | 0.0220 | 0.0220 | 0.4203 |
| 18-JUN-2024 | IOLCP | 412.50 | 408.95 | 0.0086 | 0.0255 | 0.0254 | 0.4853 |
| 18-JUN-2024 | IONEXCHANG | 525.70 | 536.05 | -0.0195 | 0.0265 | 0.0265 | 0.5063 |
| 18-JUN-2024 | IPCALAB | 1162.85 | 1181.35 | -0.0158 | 0.0175 | 0.0175 | 0.3343 |
| 18-JUN-2024 | IPL | 230.41 | 233.74 | -0.0143 | 0.0320 | 0.0320 | 0.6114 |
| 18-JUN-2024 | IRB | 66.52 | 67.18 | -0.0099 | 0.0353 | 0.0352 | 0.6725 |
| 18-JUN-2024 | IRBINVIT | 65.39 | 65.36 | 0.0005 | 0.0075 | 0.0075 | 0.1433 |
| 18-JUN-2024 | IRBIT | 220.22 | 220.22 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | IRCON | 273.95 | 269.15 | 0.0177 | 0.0380 | 0.0379 | 0.7241 |
| 18-JUN-2024 | IRCTC | 1032.40 | 1018.20 | 0.0138 | 0.0232 | 0.0231 | 0.4413 |
| 18-JUN-2024 | IREDA | 178.03 | 179.11 | -0.0060 | 0.0331 | 0.0330 | 0.6305 |
| 18-JUN-2024 | IRFC | 175.71 | 174.79 | 0.0052 | 0.0351 | 0.0350 | 0.6687 |
| 18-JUN-2024 | IRIS | 218.20 | 218.00 | 0.0009 | 0.0341 | 0.0340 | 0.6496 |
| 18-JUN-2024 | IRISDOREME | 76.05 | 76.08 | -0.0004 | 0.0258 | 0.0257 | 0.4910 |
| 18-JUN-2024 | IRMENERGY | 471.10 | 479.35 | -0.0174 | 0.0254 | 0.0254 | 0.4853 |
| 18-JUN-2024 | ISEC | 723.80 | 714.85 | 0.0124 | 0.0181 | 0.0180 | 0.3439 |
| 18-JUN-2024 | ISFT | 122.28 | 123.04 | -0.0062 | 0.0344 | 0.0343 | 0.6553 |
| 18-JUN-2024 | ISGEC | 1281.85 | 1211.40 | 0.0565 | 0.0316 | 0.0318 | 0.6075 |
| 18-JUN-2024 | ISL | 41.35 | 41.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | ISMTLTD | 124.01 | 126.52 | -0.0200 | 0.0340 | 0.0339 | 0.6477 |
| 18-JUN-2024 | IT | 36.98 | 36.82 | 0.0043 | 0.0113 | 0.0112 | 0.2140 |
| 18-JUN-2024 | ITBEES | 37.13 | 37.02 | 0.0030 | 0.0116 | 0.0116 | 0.2216 |
| 18-JUN-2024 | ITC | 428.75 | 431.15 | -0.0056 | 0.0120 | 0.0120 | 0.2293 |
| 18-JUN-2024 | ITDC | 796.70 | 804.15 | -0.0093 | 0.0351 | 0.0350 | 0.6687 |
| 18-JUN-2024 | ITDCEM | 493.90 | 469.65 | 0.0503 | 0.0300 | 0.0301 | 0.5751 |
| 18-JUN-2024 | ITETF | 35.25 | 35.29 | -0.0011 | 0.0123 | 0.0122 | 0.2331 |
| 18-JUN-2024 | ITETFADD | 35.31 | 35.21 | 0.0028 | 0.0123 | 0.0123 | 0.2350 |
| 18-JUN-2024 | ITI | 307.45 | 304.85 | 0.0085 | 0.0374 | 0.0373 | 0.7126 |
| 18-JUN-2024 | ITIETF | 37.07 | 36.88 | 0.0051 | 0.0118 | 0.0118 | 0.2254 |
| 18-JUN-2024 | IVC | 12.18 | 12.28 | -0.0082 | 0.0308 | 0.0307 | 0.5865 |
| 18-JUN-2024 | IVP | 206.45 | 217.93 | -0.0541 | 0.0347 | 0.0348 | 0.6649 |
| 18-JUN-2024 | IVZINGOLD | 6322.50 | 6339.20 | -0.0026 | 0.0088 | 0.0088 | 0.1681 |
| 18-JUN-2024 | IVZINNIFTY | 2600.19 | 2637.00 | -0.0141 | 0.0154 | 0.0154 | 0.2942 |
| 18-JUN-2024 | IWEL | 7099.25 | 7094.75 | 0.0006 | 0.0310 | 0.0309 | 0.5903 |
| 18-JUN-2024 | IXIGO | 165.63 | 138.10 | 0.1818 | 0.0000 | 0.0129 | 0.2465 |
| 18-JUN-2024 | IZMO | 331.70 | 332.55 | -0.0026 | 0.0344 | 0.0343 | 0.6553 |
| 18-JUN-2024 | J&KBANK | 121.06 | 122.40 | -0.0110 | 0.0320 | 0.0320 | 0.6114 |
| 18-JUN-2024 | JAGRAN | 92.11 | 92.07 | 0.0004 | 0.0256 | 0.0255 | 0.4872 |
| 18-JUN-2024 | JAGSNPHARM | 340.45 | 344.20 | -0.0110 | 0.0288 | 0.0288 | 0.5502 |
| 18-JUN-2024 | JAIBALAJI | 896.65 | 921.25 | -0.0271 | 0.0325 | 0.0325 | 0.6209 |
| 18-JUN-2024 | JAICORPLTD | 384.75 | 380.15 | 0.0120 | 0.0362 | 0.0361 | 0.6897 |
| 18-JUN-2024 | JAIPURKURT | 48.69 | 47.74 | 0.0197 | 0.0323 | 0.0322 | 0.6152 |
| 18-JUN-2024 | JAMNAAUTO | 128.65 | 128.44 | 0.0016 | 0.0238 | 0.0238 | 0.4547 |
| 18-JUN-2024 | JASH | 2314.85 | 2340.30 | -0.0109 | 0.0272 | 0.0272 | 0.5197 |
| 18-JUN-2024 | JAYAGROGN | 320.25 | 299.65 | 0.0665 | 0.0277 | 0.0280 | 0.5349 |
| 18-JUN-2024 | JAYBARMARU | 108.99 | 108.74 | 0.0023 | 0.0286 | 0.0286 | 0.5464 |
| 18-JUN-2024 | JAYNECOIND | 46.53 | 46.93 | -0.0086 | 0.0306 | 0.0306 | 0.5846 |
| 18-JUN-2024 | JAYSREETEA | 115.31 | 111.93 | 0.0298 | 0.0252 | 0.0252 | 0.4814 |
| 18-JUN-2024 | JBCHEPHARM | 1800.65 | 1854.30 | -0.0294 | 0.0189 | 0.0189 | 0.3611 |
| 18-JUN-2024 | JBMA | 2063.85 | 2062.70 | 0.0006 | 0.0321 | 0.0320 | 0.6114 |
| 18-JUN-2024 | JCHAC | 1845.10 | 1903.05 | -0.0309 | 0.0301 | 0.0301 | 0.5751 |
| 18-JUN-2024 | JECOEXP | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | JETAIRWAYS | 44.16 | 44.29 | -0.0029 | 0.0252 | 0.0251 | 0.4795 |
| 18-JUN-2024 | JETFREIGHT | 13.55 | 13.54 | 0.0007 | 0.0344 | 0.0343 | 0.6553 |
| 18-JUN-2024 | JGCHEM | 229.54 | 232.82 | -0.0142 | 0.0214 | 0.0213 | 0.4069 |
| 18-JUN-2024 | JHS | 21.40 | 21.30 | 0.0047 | 0.0325 | 0.0324 | 0.6190 |
| 18-JUN-2024 | JINDALPHOT | 683.05 | 686.60 | -0.0052 | 0.0355 | 0.0354 | 0.6763 |
| 18-JUN-2024 | JINDALPOLY | 595.50 | 571.60 | 0.0410 | 0.0238 | 0.0239 | 0.4566 |
| 18-JUN-2024 | JINDALSAW | 558.20 | 560.75 | -0.0046 | 0.0331 | 0.0331 | 0.6324 |
| 18-JUN-2024 | JINDALSTEL | 1034.25 | 1052.45 | -0.0174 | 0.0224 | 0.0224 | 0.4280 |
| 18-JUN-2024 | JINDRILL | 643.65 | 658.90 | -0.0234 | 0.0307 | 0.0307 | 0.5865 |
| 18-JUN-2024 | JINDWORLD | 363.95 | 368.75 | -0.0131 | 0.0301 | 0.0301 | 0.5751 |
| 18-JUN-2024 | JIOFIN | 363.20 | 357.00 | 0.0172 | 0.0207 | 0.0207 | 0.3955 |
| 18-JUN-2024 | JISLDVREQS | 39.92 | 39.20 | 0.0182 | 0.0342 | 0.0342 | 0.6534 |
| 18-JUN-2024 | JISLJALEQS | 74.97 | 76.41 | -0.0190 | 0.0370 | 0.0369 | 0.7050 |
| 18-JUN-2024 | JITFINFRA | 882.00 | 890.80 | -0.0099 | 0.0322 | 0.0321 | 0.6133 |
| 18-JUN-2024 | JKCEMENT | 4409.00 | 4326.85 | 0.0188 | 0.0168 | 0.0168 | 0.3210 |
| 18-JUN-2024 | JKIL | 891.85 | 821.40 | 0.0823 | 0.0313 | 0.0318 | 0.6075 |
| 18-JUN-2024 | JKLAKSHMI | 836.85 | 825.45 | 0.0137 | 0.0216 | 0.0216 | 0.4127 |
| 18-JUN-2024 | JKPAPER | 518.00 | 490.80 | 0.0539 | 0.0239 | 0.0242 | 0.4623 |
| 18-JUN-2024 | JKTYRE | 401.10 | 398.75 | 0.0059 | 0.0271 | 0.0270 | 0.5158 |
| 18-JUN-2024 | JLHL | 1242.90 | 1239.55 | 0.0027 | 0.0175 | 0.0174 | 0.3324 |
| 18-JUN-2024 | JMA | 112.54 | 113.29 | -0.0066 | 0.0287 | 0.0286 | 0.5464 |
| 18-JUN-2024 | JMFINANCIL | 84.35 | 83.72 | 0.0075 | 0.0280 | 0.0279 | 0.5330 |
| 18-JUN-2024 | JNKINDIA | 816.00 | 679.95 | 0.1824 | 0.0137 | 0.0188 | 0.3592 |
| 18-JUN-2024 | JOCIL | 193.40 | 196.26 | -0.0147 | 0.0272 | 0.0272 | 0.5197 |
| 18-JUN-2024 | JOTINDRA | 2.70 | 2.70 | 0.0000 | 0.0859 | 0.0857 | 1.6373 |
| 18-JUN-2024 | JPASSOCIAT | 11.34 | 11.37 | -0.0026 | 0.0422 | 0.0421 | 0.8043 |
| 18-JUN-2024 | JPOLYINVST | 741.75 | 766.00 | -0.0322 | 0.0324 | 0.0324 | 0.6190 |
| 18-JUN-2024 | JPPOWER | 19.36 | 19.78 | -0.0215 | 0.0344 | 0.0343 | 0.6553 |
| 18-JUN-2024 | JSFB | 714.10 | 688.80 | 0.0361 | 0.0256 | 0.0257 | 0.4910 |
| 18-JUN-2024 | JSL | 809.30 | 812.40 | -0.0038 | 0.0268 | 0.0267 | 0.5101 |
| 18-JUN-2024 | JSWENERGY | 706.70 | 683.60 | 0.0332 | 0.0314 | 0.0314 | 0.5999 |
| 18-JUN-2024 | JSWHL | 6905.55 | 6772.85 | 0.0194 | 0.0248 | 0.0247 | 0.4719 |
| 18-JUN-2024 | JSWINFRA | 305.35 | 300.40 | 0.0163 | 0.0219 | 0.0219 | 0.4184 |
| 18-JUN-2024 | JSWSTEEL | 925.35 | 921.15 | 0.0045 | 0.0176 | 0.0175 | 0.3343 |
| 18-JUN-2024 | JTEKTINDIA | 193.65 | 193.35 | 0.0016 | 0.0283 | 0.0282 | 0.5388 |
| 18-JUN-2024 | JTLIND | 217.86 | 217.99 | -0.0006 | 0.0296 | 0.0296 | 0.5655 |
| 18-JUN-2024 | JUBLFOOD | 550.85 | 530.65 | 0.0374 | 0.0178 | 0.0179 | 0.3420 |
| 18-JUN-2024 | JUBLINDS | 1586.00 | 1576.55 | 0.0060 | 0.0343 | 0.0342 | 0.6534 |
| 18-JUN-2024 | JUBLINGREA | 515.10 | 508.20 | 0.0135 | 0.0222 | 0.0222 | 0.4241 |
| 18-JUN-2024 | JUBLPHARMA | 733.65 | 756.15 | -0.0302 | 0.0267 | 0.0268 | 0.5120 |
| 18-JUN-2024 | JUNIORBEES | 768.89 | 764.40 | 0.0059 | 0.0102 | 0.0102 | 0.1949 |
| 18-JUN-2024 | JUNIPER | 475.75 | 447.10 | 0.0621 | 0.0191 | 0.0195 | 0.3725 |
| 18-JUN-2024 | JUSTDIAL | 1012.20 | 1040.95 | -0.0280 | 0.0228 | 0.0229 | 0.4375 |
| 18-JUN-2024 | JWL | 690.35 | 689.75 | 0.0009 | 0.0381 | 0.0380 | 0.7260 |
| 18-JUN-2024 | JYOTHYLAB | 442.60 | 450.55 | -0.0178 | 0.0248 | 0.0247 | 0.4719 |
| 18-JUN-2024 | JYOTICNC | 1229.95 | 1184.15 | 0.0379 | 0.0271 | 0.0271 | 0.5177 |
| 18-JUN-2024 | JYOTISTRUC | 27.53 | 26.21 | 0.0491 | 0.0362 | 0.0363 | 0.6935 |
| 18-JUN-2024 | KABIRDAS | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | KABRAEXTRU | 415.25 | 419.70 | -0.0107 | 0.0298 | 0.0298 | 0.5693 |
| 18-JUN-2024 | KAJARIACER | 1362.50 | 1284.35 | 0.0591 | 0.0179 | 0.0183 | 0.3496 |
| 18-JUN-2024 | KAKATCEM | 225.28 | 229.91 | -0.0203 | 0.0238 | 0.0238 | 0.4547 |
| 18-JUN-2024 | KALAMANDIR | 174.30 | 179.33 | -0.0284 | 0.0198 | 0.0199 | 0.3802 |
| 18-JUN-2024 | KALYANI | 119.30 | 119.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | KALYANIFRG | 553.75 | 460.65 | 0.1841 | 0.0261 | 0.0291 | 0.5560 |
| 18-JUN-2024 | KALYANKJIL | 424.00 | 400.45 | 0.0571 | 0.0266 | 0.0269 | 0.5139 |
| 18-JUN-2024 | KAMATHOTEL | 233.25 | 239.86 | -0.0279 | 0.0302 | 0.0302 | 0.5770 |
| 18-JUN-2024 | KAMDHENU | 557.50 | 549.30 | 0.0148 | 0.0305 | 0.0304 | 0.5808 |
| 18-JUN-2024 | KAMINI | 3.25 | 3.25 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 18-JUN-2024 | KAMOPAINTS | 39.88 | 42.99 | -0.0751 | 0.0320 | 0.0323 | 0.6171 |
| 18-JUN-2024 | KANANIIND | 3.15 | 3.07 | 0.0257 | 0.0352 | 0.0351 | 0.6706 |
| 18-JUN-2024 | KANORICHEM | 114.02 | 115.45 | -0.0125 | 0.0279 | 0.0278 | 0.5311 |
| 18-JUN-2024 | KANPRPLA | 106.60 | 107.32 | -0.0067 | 0.0279 | 0.0278 | 0.5311 |
| 18-JUN-2024 | KANSAINER | 281.60 | 282.90 | -0.0046 | 0.0151 | 0.0151 | 0.2885 |
| 18-JUN-2024 | KAPSTON | 376.50 | 352.60 | 0.0656 | 0.0278 | 0.0281 | 0.5368 |
| 18-JUN-2024 | KARMAENG | 65.85 | 65.29 | 0.0085 | 0.0329 | 0.0328 | 0.6266 |
| 18-JUN-2024 | KARURVYSYA | 213.89 | 208.27 | 0.0266 | 0.0236 | 0.0236 | 0.4509 |
| 18-JUN-2024 | KAUSHALYA | 711.30 | 729.25 | -0.0249 | 0.0310 | 0.0310 | 0.5923 |
| 18-JUN-2024 | KAVVERITEL | 18.82 | 18.46 | 0.0193 | 0.0353 | 0.0353 | 0.6744 |
| 18-JUN-2024 | KAYA | 433.60 | 448.90 | -0.0347 | 0.0325 | 0.0325 | 0.6209 |
| 18-JUN-2024 | KAYNES | 3894.35 | 3797.80 | 0.0251 | 0.0309 | 0.0309 | 0.5903 |
| 18-JUN-2024 | KBCGLOBAL | 1.91 | 1.75 | 0.0875 | 0.0318 | 0.0323 | 0.6171 |
| 18-JUN-2024 | KCP | 223.62 | 229.02 | -0.0239 | 0.0316 | 0.0316 | 0.6037 |
| 18-JUN-2024 | KCPSUGIND | 43.25 | 45.23 | -0.0448 | 0.0356 | 0.0357 | 0.6820 |
| 18-JUN-2024 | KDDL | 2707.60 | 2681.40 | 0.0097 | 0.0274 | 0.0273 | 0.5216 |
| 18-JUN-2024 | KEC | 932.10 | 935.50 | -0.0036 | 0.0240 | 0.0240 | 0.4585 |
| 18-JUN-2024 | KECL | 196.28 | 206.64 | -0.0514 | 0.0401 | 0.0402 | 0.7680 |
| 18-JUN-2024 | KEEPLEARN | 3.16 | 3.22 | -0.0188 | 0.0450 | 0.0449 | 0.8578 |
| 18-JUN-2024 | KEI | 4690.40 | 4799.75 | -0.0230 | 0.0247 | 0.0247 | 0.4719 |
| 18-JUN-2024 | KELLTONTEC | 100.97 | 102.04 | -0.0105 | 0.0300 | 0.0299 | 0.5712 |
| 18-JUN-2024 | KERNEX | 406.10 | 386.70 | 0.0490 | 0.0288 | 0.0290 | 0.5540 |
| 18-JUN-2024 | KESORAMIND | 199.61 | 202.64 | -0.0151 | 0.0231 | 0.0231 | 0.4413 |
| 18-JUN-2024 | KEYFINSERV | 174.09 | 168.57 | 0.0322 | 0.0412 | 0.0411 | 0.7852 |
| 18-JUN-2024 | KFINTECH | 713.35 | 715.50 | -0.0030 | 0.0235 | 0.0234 | 0.4471 |
| 18-JUN-2024 | KHADIM | 334.50 | 337.20 | -0.0080 | 0.0286 | 0.0286 | 0.5464 |
| 18-JUN-2024 | KHAICHEM | 68.23 | 66.37 | 0.0276 | 0.0301 | 0.0300 | 0.5731 |
| 18-JUN-2024 | KHAITANLTD | 80.44 | 77.72 | 0.0344 | 0.0344 | 0.0344 | 0.6572 |
| 18-JUN-2024 | KHANDSE | 29.72 | 29.09 | 0.0214 | 0.0314 | 0.0313 | 0.5980 |
| 18-JUN-2024 | KICL | 4609.10 | 4521.80 | 0.0191 | 0.0272 | 0.0271 | 0.5177 |
| 18-JUN-2024 | KILITCH | 325.55 | 331.00 | -0.0166 | 0.0264 | 0.0263 | 0.5025 |
| 18-JUN-2024 | KIMS | 2040.20 | 2036.45 | 0.0018 | 0.0160 | 0.0159 | 0.3038 |
| 18-JUN-2024 | KINGFA | 2202.00 | 2167.60 | 0.0157 | 0.0270 | 0.0269 | 0.5139 |
| 18-JUN-2024 | KIOCL | 454.65 | 461.60 | -0.0152 | 0.0401 | 0.0400 | 0.7642 |
| 18-JUN-2024 | KIRIINDUS | 344.05 | 337.65 | 0.0188 | 0.0306 | 0.0305 | 0.5827 |
| 18-JUN-2024 | KIRLOSBROS | 2176.95 | 2180.05 | -0.0014 | 0.0358 | 0.0357 | 0.6820 |
| 18-JUN-2024 | KIRLOSENG | 1319.40 | 1339.10 | -0.0148 | 0.0275 | 0.0274 | 0.5235 |
| 18-JUN-2024 | KIRLOSIND | 6244.40 | 6350.25 | -0.0168 | 0.0254 | 0.0254 | 0.4853 |
| 18-JUN-2024 | KIRLPNU | 1305.05 | 1383.75 | -0.0586 | 0.0273 | 0.0275 | 0.5254 |
| 18-JUN-2024 | KITEX | 208.03 | 210.56 | -0.0121 | 0.0265 | 0.0264 | 0.5044 |
| 18-JUN-2024 | KKCL | 712.65 | 704.70 | 0.0112 | 0.0213 | 0.0213 | 0.4069 |
| 18-JUN-2024 | KMSUGAR | 46.21 | 48.07 | -0.0395 | 0.0352 | 0.0353 | 0.6744 |
| 18-JUN-2024 | KNRCON | 372.05 | 388.65 | -0.0437 | 0.0241 | 0.0242 | 0.4623 |
| 18-JUN-2024 | KOHINOOR | 44.54 | 44.17 | 0.0083 | 0.0345 | 0.0344 | 0.6572 |
| 18-JUN-2024 | KOKUYOCMLN | 149.93 | 151.04 | -0.0074 | 0.0274 | 0.0273 | 0.5216 |
| 18-JUN-2024 | KOLTEPATIL | 441.35 | 442.75 | -0.0032 | 0.0295 | 0.0294 | 0.5617 |
| 18-JUN-2024 | KOPRAN | 255.34 | 259.13 | -0.0147 | 0.0322 | 0.0322 | 0.6152 |
| 18-JUN-2024 | KOTAKBANK | 1719.40 | 1717.15 | 0.0013 | 0.0153 | 0.0152 | 0.2904 |
| 18-JUN-2024 | KOTARISUG | 61.74 | 63.64 | -0.0303 | 0.0297 | 0.0297 | 0.5674 |
| 18-JUN-2024 | KOTHARIPET | 136.03 | 134.76 | 0.0094 | 0.0318 | 0.0317 | 0.6056 |
| 18-JUN-2024 | KOTHARIPRO | 132.54 | 131.36 | 0.0089 | 0.0293 | 0.0293 | 0.5598 |
| 18-JUN-2024 | KPIGREEN | 1821.25 | 1834.85 | -0.0074 | 0.0347 | 0.0346 | 0.6610 |
| 18-JUN-2024 | KPIL | 1165.00 | 1220.20 | -0.0463 | 0.0246 | 0.0247 | 0.4719 |
| 18-JUN-2024 | KPITTECH | 1510.75 | 1479.95 | 0.0206 | 0.0238 | 0.0237 | 0.4528 |
| 18-JUN-2024 | KPRMILL | 870.90 | 851.95 | 0.0220 | 0.0189 | 0.0190 | 0.3630 |
| 18-JUN-2024 | KRBL | 304.90 | 310.20 | -0.0172 | 0.0226 | 0.0225 | 0.4299 |
| 18-JUN-2024 | KREBSBIO | 71.09 | 72.79 | -0.0236 | 0.0303 | 0.0302 | 0.5770 |
| 18-JUN-2024 | KRIDHANINF | 3.95 | 3.88 | 0.0179 | 0.0355 | 0.0354 | 0.6763 |
| 18-JUN-2024 | KRISHANA | 289.85 | 287.55 | 0.0080 | 0.0224 | 0.0223 | 0.4260 |
| 18-JUN-2024 | KRITI | 193.27 | 186.27 | 0.0369 | 0.0370 | 0.0370 | 0.7069 |
| 18-JUN-2024 | KRITIKA | 20.32 | 19.91 | 0.0204 | 0.0289 | 0.0288 | 0.5502 |
| 18-JUN-2024 | KRITINUT | 113.48 | 116.22 | -0.0239 | 0.0315 | 0.0315 | 0.6018 |
| 18-JUN-2024 | KRONOX | 152.62 | 153.24 | -0.0041 | 0.0058 | 0.0058 | 0.1108 |
| 18-JUN-2024 | KRSNAA | 649.25 | 666.35 | -0.0260 | 0.0234 | 0.0234 | 0.4471 |
| 18-JUN-2024 | KRYSTAL | 724.55 | 720.00 | 0.0063 | 0.0211 | 0.0210 | 0.4012 |
| 18-JUN-2024 | KSB | 4712.50 | 4748.00 | -0.0075 | 0.0245 | 0.0244 | 0.4662 |
| 18-JUN-2024 | KSCL | 948.55 | 941.25 | 0.0077 | 0.0224 | 0.0223 | 0.4260 |
| 18-JUN-2024 | KSHITIJPOL | 7.27 | 7.12 | 0.0208 | 0.0305 | 0.0305 | 0.5827 |
| 18-JUN-2024 | KSL | 844.20 | 831.15 | 0.0156 | 0.0294 | 0.0294 | 0.5617 |
| 18-JUN-2024 | KSOLVES | 1174.30 | 1156.80 | 0.0150 | 0.0261 | 0.0260 | 0.4967 |
| 18-JUN-2024 | KTKBANK | 223.57 | 218.45 | 0.0232 | 0.0242 | 0.0242 | 0.4623 |
| 18-JUN-2024 | KUANTUM | 162.31 | 159.99 | 0.0144 | 0.0278 | 0.0277 | 0.5292 |
| 18-JUN-2024 | LAFFANSOFT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | LAGNAM | 142.40 | 139.78 | 0.0186 | 0.0352 | 0.0351 | 0.6706 |
| 18-JUN-2024 | LAKPRE | 5.03 | 4.80 | 0.0468 | 0.0436 | 0.0436 | 0.8330 |
| 18-JUN-2024 | LAL | 23.74 | 24.19 | -0.0188 | 0.0271 | 0.0271 | 0.5177 |
| 18-JUN-2024 | LALPATHLAB | 2723.85 | 2750.20 | -0.0096 | 0.0195 | 0.0195 | 0.3725 |
| 18-JUN-2024 | LAMBODHARA | 151.19 | 154.95 | -0.0246 | 0.0360 | 0.0360 | 0.6878 |
| 18-JUN-2024 | LANCORHOL | 45.17 | 45.81 | -0.0141 | 0.0138 | 0.0138 | 0.2636 |
| 18-JUN-2024 | LANDMARK | 716.90 | 699.40 | 0.0247 | 0.0233 | 0.0233 | 0.4451 |
| 18-JUN-2024 | LAOPALA | 324.55 | 317.25 | 0.0227 | 0.0208 | 0.0208 | 0.3974 |
| 18-JUN-2024 | LASA | 23.16 | 23.71 | -0.0235 | 0.0336 | 0.0336 | 0.6419 |
| 18-JUN-2024 | LATENTVIEW | 496.40 | 506.65 | -0.0204 | 0.0227 | 0.0227 | 0.4337 |
| 18-JUN-2024 | LATTEYS | 14.60 | 14.63 | -0.0021 | 0.0254 | 0.0254 | 0.4853 |
| 18-JUN-2024 | LAURUSLABS | 428.25 | 434.90 | -0.0154 | 0.0200 | 0.0200 | 0.3821 |
| 18-JUN-2024 | LAXMICOT | 32.04 | 32.94 | -0.0277 | 0.0378 | 0.0378 | 0.7222 |
| 18-JUN-2024 | LAXMIMACH | 16401.40 | 16127.85 | 0.0168 | 0.0181 | 0.0180 | 0.3439 |
| 18-JUN-2024 | LCCINFOTEC | 3.39 | 3.33 | 0.0179 | 0.0439 | 0.0438 | 0.8368 |
| 18-JUN-2024 | LEMONTREE | 144.56 | 150.16 | -0.0380 | 0.0237 | 0.0238 | 0.4547 |
| 18-JUN-2024 | LEXUS | 39.40 | 39.18 | 0.0056 | 0.0342 | 0.0341 | 0.6515 |
| 18-JUN-2024 | LFIC | 234.58 | 213.30 | 0.0951 | 0.0396 | 0.0401 | 0.7661 |
| 18-JUN-2024 | LGBBROSLTD | 1247.70 | 1255.25 | -0.0060 | 0.0206 | 0.0206 | 0.3936 |
| 18-JUN-2024 | LGBFORGE | 10.20 | 9.90 | 0.0299 | 0.0315 | 0.0315 | 0.6018 |
| 18-JUN-2024 | LGHL | 349.50 | 332.95 | 0.0485 | 0.0250 | 0.0252 | 0.4814 |
| 18-JUN-2024 | LIBAS | 18.11 | 18.23 | -0.0066 | 0.0331 | 0.0330 | 0.6305 |
| 18-JUN-2024 | LIBERTSHOE | 375.75 | 372.45 | 0.0088 | 0.0305 | 0.0305 | 0.5827 |
| 18-JUN-2024 | LICHSGFIN | 748.85 | 731.70 | 0.0232 | 0.0226 | 0.0226 | 0.4318 |
| 18-JUN-2024 | LICI | 1056.50 | 1066.85 | -0.0097 | 0.0231 | 0.0230 | 0.4394 |
| 18-JUN-2024 | LICMFGOLD | 6535.45 | 6564.20 | -0.0044 | 0.0083 | 0.0083 | 0.1586 |
| 18-JUN-2024 | LICNETFGSC | 25.49 | 25.58 | -0.0035 | 0.0069 | 0.0069 | 0.1318 |
| 18-JUN-2024 | LICNETFN50 | 256.62 | 254.97 | 0.0065 | 0.0118 | 0.0118 | 0.2254 |
| 18-JUN-2024 | LICNETFSEN | 850.95 | 848.99 | 0.0023 | 0.0149 | 0.0149 | 0.2847 |
| 18-JUN-2024 | LICNFNHGP | 264.64 | 263.54 | 0.0042 | 0.0114 | 0.0114 | 0.2178 |
| 18-JUN-2024 | LICNMID100 | 56.20 | 54.71 | 0.0269 | 0.0074 | 0.0076 | 0.1452 |
| 18-JUN-2024 | LIKHITHA | 442.80 | 436.40 | 0.0146 | 0.0310 | 0.0309 | 0.5903 |
| 18-JUN-2024 | LINC | 586.25 | 586.10 | 0.0003 | 0.0287 | 0.0286 | 0.5464 |
| 18-JUN-2024 | LINCOLN | 609.50 | 615.65 | -0.0100 | 0.0233 | 0.0233 | 0.4451 |
| 18-JUN-2024 | LINDEINDIA | 9267.50 | 9262.45 | 0.0005 | 0.0261 | 0.0261 | 0.4986 |
| 18-JUN-2024 | LIQUID | 999.99 | 999.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | LIQUID1 | 1000.00 | 1000.01 | -0.0000 | 0.0001 | 0.0001 | 0.0019 |
| 18-JUN-2024 | LIQUIDADD | 1015.42 | 1015.24 | 0.0002 | 0.0001 | 0.0001 | 0.0019 |
| 18-JUN-2024 | LIQUIDBEES | 999.99 | 1000.00 | -0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 18-JUN-2024 | LIQUIDBETF | 999.99 | 1000.00 | -0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | LIQUIDCASE | 102.77 | 102.75 | 0.0002 | 0.0002 | 0.0002 | 0.0038 |
| 18-JUN-2024 | LIQUIDETF | 999.99 | 999.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | LIQUIDIETF | 999.94 | 999.99 | -0.0001 | 0.0004 | 0.0004 | 0.0076 |
| 18-JUN-2024 | LIQUIDSBI | 1000.01 | 1000.01 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 18-JUN-2024 | LLOYDSENGG | 69.86 | 70.60 | -0.0105 | 0.0403 | 0.0402 | 0.7680 |
| 18-JUN-2024 | LLOYDSME | 747.65 | 723.45 | 0.0329 | 0.0204 | 0.0205 | 0.3917 |
| 18-JUN-2024 | LODHA | 1592.05 | 1557.10 | 0.0222 | 0.0281 | 0.0280 | 0.5349 |
| 18-JUN-2024 | LOGICINFO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | LOKESHMACH | 447.75 | 429.15 | 0.0424 | 0.0321 | 0.0322 | 0.6152 |
| 18-JUN-2024 | LORDSCHLO | 139.00 | 141.70 | -0.0192 | 0.0288 | 0.0288 | 0.5502 |
| 18-JUN-2024 | LOTUSEYE | 61.75 | 62.16 | -0.0066 | 0.0352 | 0.0351 | 0.6706 |
| 18-JUN-2024 | LOVABLE | 125.10 | 126.90 | -0.0143 | 0.0278 | 0.0277 | 0.5292 |
| 18-JUN-2024 | LOWVOL | 192.20 | 191.65 | 0.0029 | 0.0090 | 0.0090 | 0.1719 |
| 18-JUN-2024 | LOWVOL1 | 19.46 | 19.36 | 0.0052 | 0.0113 | 0.0113 | 0.2159 |
| 18-JUN-2024 | LOWVOLIETF | 20.57 | 20.53 | 0.0019 | 0.0132 | 0.0131 | 0.2503 |
| 18-JUN-2024 | LOYALTEX | 594.75 | 604.10 | -0.0156 | 0.0302 | 0.0301 | 0.5751 |
| 18-JUN-2024 | LPDC | 9.61 | 9.96 | -0.0358 | 0.0384 | 0.0384 | 0.7336 |
| 18-JUN-2024 | LT | 3689.20 | 3687.75 | 0.0004 | 0.0177 | 0.0176 | 0.3362 |
| 18-JUN-2024 | LTF | 179.67 | 179.37 | 0.0017 | 0.0219 | 0.0218 | 0.4165 |
| 18-JUN-2024 | LTFOODS | 259.75 | 263.90 | -0.0159 | 0.0286 | 0.0285 | 0.5445 |
| 18-JUN-2024 | LTGILTBEES | 25.91 | 25.93 | -0.0008 | 0.0028 | 0.0028 | 0.0535 |
| 18-JUN-2024 | LTIM | 5089.60 | 5032.45 | 0.0113 | 0.0170 | 0.0170 | 0.3248 |
| 18-JUN-2024 | LTTS | 4863.20 | 4845.80 | 0.0036 | 0.0181 | 0.0181 | 0.3458 |
| 18-JUN-2024 | LUMAXIND | 2851.25 | 2819.70 | 0.0111 | 0.0223 | 0.0223 | 0.4260 |
| 18-JUN-2024 | LUMAXTECH | 521.30 | 531.60 | -0.0196 | 0.0257 | 0.0257 | 0.4910 |
| 18-JUN-2024 | LUPIN | 1581.45 | 1604.10 | -0.0142 | 0.0165 | 0.0165 | 0.3152 |
| 18-JUN-2024 | LUXIND | 1443.65 | 1463.15 | -0.0134 | 0.0233 | 0.0232 | 0.4432 |
| 18-JUN-2024 | LXCHEM | 249.03 | 251.94 | -0.0116 | 0.0213 | 0.0213 | 0.4069 |
| 18-JUN-2024 | LYKALABS | 109.03 | 108.57 | 0.0042 | 0.0265 | 0.0265 | 0.5063 |
| 18-JUN-2024 | LYPSAGEMS | 5.53 | 5.79 | -0.0459 | 0.0326 | 0.0327 | 0.6247 |
| 18-JUN-2024 | M&M | 2961.90 | 2928.55 | 0.0113 | 0.0185 | 0.0184 | 0.3515 |
| 18-JUN-2024 | M&MFIN | 307.70 | 298.95 | 0.0288 | 0.0210 | 0.0210 | 0.4012 |
| 18-JUN-2024 | MAANALU | 138.41 | 140.34 | -0.0138 | 0.0335 | 0.0335 | 0.6400 |
| 18-JUN-2024 | MACPOWER | 1423.85 | 1454.75 | -0.0215 | 0.0336 | 0.0335 | 0.6400 |
| 18-JUN-2024 | MADHAV | 42.81 | 43.61 | -0.0185 | 0.0308 | 0.0308 | 0.5884 |
| 18-JUN-2024 | MADHUCON | 10.13 | 10.55 | -0.0406 | 0.0312 | 0.0312 | 0.5961 |
| 18-JUN-2024 | MADRASFERT | 104.24 | 100.60 | 0.0355 | 0.0322 | 0.0322 | 0.6152 |
| 18-JUN-2024 | MAFANG | 95.33 | 95.22 | 0.0012 | 0.0147 | 0.0147 | 0.2808 |
| 18-JUN-2024 | MAGADSUGAR | 719.55 | 742.00 | -0.0307 | 0.0299 | 0.0299 | 0.5712 |
| 18-JUN-2024 | MAGNUM | 53.15 | 50.56 | 0.0500 | 0.0347 | 0.0348 | 0.6649 |
| 18-JUN-2024 | MAHABANK | 65.63 | 66.33 | -0.0106 | 0.0291 | 0.0290 | 0.5540 |
| 18-JUN-2024 | MAHAPEXLTD | 174.61 | 171.51 | 0.0179 | 0.0363 | 0.0362 | 0.6916 |
| 18-JUN-2024 | MAHASTEEL | 104.68 | 104.25 | 0.0041 | 0.0311 | 0.0310 | 0.5923 |
| 18-JUN-2024 | MAHEPC | 163.58 | 171.78 | -0.0489 | 0.0266 | 0.0268 | 0.5120 |
| 18-JUN-2024 | MAHESHWARI | 65.04 | 64.28 | 0.0118 | 0.0279 | 0.0279 | 0.5330 |
| 18-JUN-2024 | MAHKTECH | 14.21 | 14.15 | 0.0042 | 0.0161 | 0.0160 | 0.3057 |
| 18-JUN-2024 | MAHLIFE | 636.10 | 617.80 | 0.0292 | 0.0206 | 0.0206 | 0.3936 |
| 18-JUN-2024 | MAHLOG | 470.30 | 467.35 | 0.0063 | 0.0211 | 0.0210 | 0.4012 |
| 18-JUN-2024 | MAHSCOOTER | 8086.30 | 8174.95 | -0.0109 | 0.0166 | 0.0166 | 0.3171 |
| 18-JUN-2024 | MAHSEAMLES | 688.45 | 688.25 | 0.0003 | 0.0267 | 0.0266 | 0.5082 |
| 18-JUN-2024 | MAITHANALL | 1255.65 | 1245.45 | 0.0082 | 0.0239 | 0.0239 | 0.4566 |
| 18-JUN-2024 | MAKEINDIA | 149.03 | 148.54 | 0.0033 | 0.0097 | 0.0097 | 0.1853 |
| 18-JUN-2024 | MALLCOM | 1043.90 | 1054.80 | -0.0104 | 0.0250 | 0.0249 | 0.4757 |
| 18-JUN-2024 | MALUPAPER | 35.95 | 36.74 | -0.0217 | 0.0314 | 0.0314 | 0.5999 |
| 18-JUN-2024 | MANAKALUCO | 28.63 | 29.51 | -0.0303 | 0.0369 | 0.0369 | 0.7050 |
| 18-JUN-2024 | MANAKCOAT | 67.04 | 68.24 | -0.0177 | 0.0368 | 0.0368 | 0.7031 |
| 18-JUN-2024 | MANAKSIA | 99.43 | 99.85 | -0.0042 | 0.0284 | 0.0283 | 0.5407 |
| 18-JUN-2024 | MANAKSTEEL | 55.86 | 57.00 | -0.0202 | 0.0360 | 0.0359 | 0.6859 |
| 18-JUN-2024 | MANALIPETC | 88.83 | 89.86 | -0.0115 | 0.0278 | 0.0278 | 0.5311 |
| 18-JUN-2024 | MANAPPURAM | 191.74 | 185.37 | 0.0338 | 0.0254 | 0.0255 | 0.4872 |
| 18-JUN-2024 | MANGALAM | 113.09 | 112.06 | 0.0091 | 0.0276 | 0.0275 | 0.5254 |
| 18-JUN-2024 | MANGCHEFER | 119.95 | 118.57 | 0.0116 | 0.0284 | 0.0283 | 0.5407 |
| 18-JUN-2024 | MANGLMCEM | 919.70 | 897.00 | 0.0250 | 0.0279 | 0.0279 | 0.5330 |
| 18-JUN-2024 | MANINDS | 419.45 | 425.85 | -0.0151 | 0.0325 | 0.0325 | 0.6209 |
| 18-JUN-2024 | MANINFRA | 199.09 | 200.66 | -0.0079 | 0.0273 | 0.0272 | 0.5197 |
| 18-JUN-2024 | MANKIND | 2243.95 | 2240.55 | 0.0015 | 0.0174 | 0.0173 | 0.3305 |
| 18-JUN-2024 | MANOMAY | 189.70 | 181.69 | 0.0431 | 0.0344 | 0.0344 | 0.6572 |
| 18-JUN-2024 | MANORAMA | 711.30 | 692.20 | 0.0272 | 0.0286 | 0.0286 | 0.5464 |
| 18-JUN-2024 | MANORG | 374.65 | 370.75 | 0.0105 | 0.0288 | 0.0287 | 0.5483 |
| 18-JUN-2024 | MANUGRAPH | 22.78 | 23.23 | -0.0196 | 0.0395 | 0.0394 | 0.7527 |
| 18-JUN-2024 | MANYAVAR | 1197.30 | 1147.55 | 0.0424 | 0.0180 | 0.0182 | 0.3477 |
| 18-JUN-2024 | MAPMYINDIA | 1985.40 | 1959.65 | 0.0131 | 0.0210 | 0.0209 | 0.3993 |
| 18-JUN-2024 | MARALOVER | 71.65 | 73.51 | -0.0256 | 0.0340 | 0.0340 | 0.6496 |
| 18-JUN-2024 | MARATHON | 605.05 | 508.45 | 0.1739 | 0.0312 | 0.0335 | 0.6400 |
| 18-JUN-2024 | MARICO | 623.50 | 619.35 | 0.0067 | 0.0149 | 0.0148 | 0.2828 |
| 18-JUN-2024 | MARINE | 154.45 | 147.10 | 0.0488 | 0.0325 | 0.0326 | 0.6228 |
| 18-JUN-2024 | MARKSANS | 159.89 | 160.83 | -0.0059 | 0.0287 | 0.0286 | 0.5464 |
| 18-JUN-2024 | MARSHALL | 28.61 | 29.20 | -0.0204 | 0.0343 | 0.0342 | 0.6534 |
| 18-JUN-2024 | MARUTI | 12560.95 | 12845.30 | -0.0224 | 0.0133 | 0.0133 | 0.2541 |
| 18-JUN-2024 | MASFIN | 305.85 | 307.40 | -0.0051 | 0.0200 | 0.0200 | 0.3821 |
| 18-JUN-2024 | MASKINVEST | 82.02 | 78.32 | 0.0462 | 0.0293 | 0.0294 | 0.5617 |
| 18-JUN-2024 | MASPTOP50 | 43.93 | 43.76 | 0.0039 | 0.0121 | 0.0121 | 0.2312 |
| 18-JUN-2024 | MASTEK | 2682.70 | 2713.50 | -0.0114 | 0.0242 | 0.0241 | 0.4604 |
| 18-JUN-2024 | MATRIMONY | 631.10 | 627.05 | 0.0064 | 0.0181 | 0.0181 | 0.3458 |
| 18-JUN-2024 | MAWANASUG | 122.60 | 119.15 | 0.0285 | 0.0264 | 0.0264 | 0.5044 |
| 18-JUN-2024 | MAXESTATES | 472.75 | 448.95 | 0.0517 | 0.0237 | 0.0239 | 0.4566 |
| 18-JUN-2024 | MAXHEALTH | 903.00 | 927.95 | -0.0273 | 0.0243 | 0.0243 | 0.4643 |
| 18-JUN-2024 | MAXIND | 312.80 | 297.70 | 0.0495 | 0.0283 | 0.0284 | 0.5426 |
| 18-JUN-2024 | MAXPLUS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | MAYURUNIQ | 670.05 | 659.75 | 0.0155 | 0.0212 | 0.0212 | 0.4050 |
| 18-JUN-2024 | MAZDA | 1426.25 | 1397.40 | 0.0204 | 0.0282 | 0.0282 | 0.5388 |
| 18-JUN-2024 | MAZDOCK | 4178.10 | 3877.40 | 0.0747 | 0.0375 | 0.0378 | 0.7222 |
| 18-JUN-2024 | MBAPL | 240.27 | 229.39 | 0.0463 | 0.0226 | 0.0228 | 0.4356 |
| 18-JUN-2024 | MBECL | 4.92 | 4.90 | 0.0041 | 0.0343 | 0.0342 | 0.6534 |
| 18-JUN-2024 | MBLINFRA | 52.51 | 52.46 | 0.0010 | 0.0352 | 0.0351 | 0.6706 |
| 18-JUN-2024 | MCL | 37.31 | 37.82 | -0.0136 | 0.0308 | 0.0307 | 0.5865 |
| 18-JUN-2024 | MCLEODRUSS | 29.54 | 29.30 | 0.0082 | 0.0364 | 0.0363 | 0.6935 |
| 18-JUN-2024 | MCX | 3914.10 | 3909.90 | 0.0011 | 0.0269 | 0.0268 | 0.5120 |
| 18-JUN-2024 | MEDANTA | 1373.40 | 1356.20 | 0.0126 | 0.0218 | 0.0218 | 0.4165 |
| 18-JUN-2024 | MEDIA | 0.50 | 0.50 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 18-JUN-2024 | MEDIASSIST | 574.05 | 561.10 | 0.0228 | 0.0166 | 0.0167 | 0.3191 |
| 18-JUN-2024 | MEDICAMEQ | 470.55 | 479.45 | -0.0187 | 0.0306 | 0.0306 | 0.5846 |
| 18-JUN-2024 | MEDICO | 39.51 | 40.06 | -0.0138 | 0.0298 | 0.0297 | 0.5674 |
| 18-JUN-2024 | MEDPLUS | 704.35 | 697.25 | 0.0101 | 0.0186 | 0.0186 | 0.3554 |
| 18-JUN-2024 | MEGASOFT | 66.55 | 66.75 | -0.0030 | 0.0401 | 0.0400 | 0.7642 |
| 18-JUN-2024 | MEGASTAR | 258.88 | 262.85 | -0.0152 | 0.0264 | 0.0264 | 0.5044 |
| 18-JUN-2024 | MELSTAR | 5.00 | 4.90 | 0.0202 | 0.0406 | 0.0406 | 0.7757 |
| 18-JUN-2024 | MENONBE | 125.10 | 126.56 | -0.0116 | 0.0238 | 0.0237 | 0.4528 |
| 18-JUN-2024 | MEP | 9.54 | 9.09 | 0.0483 | 0.0365 | 0.0366 | 0.6992 |
| 18-JUN-2024 | MEPL | 10.10 | 10.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | METROBRAND | 1252.70 | 1150.20 | 0.0854 | 0.0219 | 0.0227 | 0.4337 |
| 18-JUN-2024 | METROPOLIS | 1955.20 | 1958.10 | -0.0015 | 0.0212 | 0.0211 | 0.4031 |
| 18-JUN-2024 | MFSL | 990.70 | 993.45 | -0.0028 | 0.0192 | 0.0192 | 0.3668 |
| 18-JUN-2024 | MGEL | 22.24 | 21.17 | 0.0493 | 0.0370 | 0.0371 | 0.7088 |
| 18-JUN-2024 | MGL | 1471.65 | 1465.80 | 0.0040 | 0.0227 | 0.0226 | 0.4318 |
| 18-JUN-2024 | MGLFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | MHLXMIRU | 210.41 | 210.20 | 0.0010 | 0.0402 | 0.0401 | 0.7661 |
| 18-JUN-2024 | MHRIL | 434.95 | 428.05 | 0.0160 | 0.0200 | 0.0199 | 0.3802 |
| 18-JUN-2024 | MICEL | 55.70 | 53.05 | 0.0487 | 0.0337 | 0.0338 | 0.6457 |
| 18-JUN-2024 | MID150BEES | 213.45 | 212.23 | 0.0057 | 0.0104 | 0.0104 | 0.1987 |
| 18-JUN-2024 | MIDCAP | 158.54 | 157.00 | 0.0098 | 0.0107 | 0.0107 | 0.2044 |
| 18-JUN-2024 | MIDCAPETF | 21.03 | 20.90 | 0.0062 | 0.0105 | 0.0105 | 0.2006 |
| 18-JUN-2024 | MIDCAPIETF | 21.31 | 21.20 | 0.0052 | 0.0108 | 0.0108 | 0.2063 |
| 18-JUN-2024 | MIDHANI | 461.40 | 457.55 | 0.0084 | 0.0307 | 0.0306 | 0.5846 |
| 18-JUN-2024 | MIDQ50ADD | 249.55 | 248.25 | 0.0052 | 0.0085 | 0.0085 | 0.1624 |
| 18-JUN-2024 | MIDSELIETF | 17.29 | 17.19 | 0.0058 | 0.0153 | 0.0153 | 0.2923 |
| 18-JUN-2024 | MIDSMALL | 52.40 | 52.26 | 0.0027 | 0.0067 | 0.0067 | 0.1280 |
| 18-JUN-2024 | MILIND | 69.95 | 69.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | MINDACORP | 474.45 | 456.65 | 0.0382 | 0.0230 | 0.0231 | 0.4413 |
| 18-JUN-2024 | MINDSPACE | 339.79 | 338.40 | 0.0041 | 0.0103 | 0.0103 | 0.1968 |
| 18-JUN-2024 | MINDTECK | 293.55 | 296.80 | -0.0110 | 0.0405 | 0.0404 | 0.7718 |
| 18-JUN-2024 | MIRCELECTR | 20.80 | 21.63 | -0.0391 | 0.0379 | 0.0379 | 0.7241 |
| 18-JUN-2024 | MIRZAINT | 43.88 | 44.16 | -0.0064 | 0.0308 | 0.0308 | 0.5884 |
| 18-JUN-2024 | MITCON | 156.30 | 142.49 | 0.0925 | 0.0370 | 0.0375 | 0.7164 |
| 18-JUN-2024 | MITTAL | 2.24 | 2.23 | 0.0045 | 0.0356 | 0.0355 | 0.6782 |
| 18-JUN-2024 | MKPL | 12.37 | 12.13 | 0.0196 | 0.0338 | 0.0337 | 0.6438 |
| 18-JUN-2024 | MMFL | 1198.15 | 1205.80 | -0.0064 | 0.0252 | 0.0251 | 0.4795 |
| 18-JUN-2024 | MMP | 276.10 | 279.85 | -0.0135 | 0.0298 | 0.0297 | 0.5674 |
| 18-JUN-2024 | MMTC | 83.83 | 76.25 | 0.0948 | 0.0354 | 0.0359 | 0.6859 |
| 18-JUN-2024 | MNC | 31.15 | 30.99 | 0.0051 | 0.0108 | 0.0108 | 0.2063 |
| 18-JUN-2024 | MODIRUBBER | 103.33 | 98.22 | 0.0507 | 0.0263 | 0.0265 | 0.5063 |
| 18-JUN-2024 | MODISONLTD | 123.16 | 126.91 | -0.0300 | 0.0328 | 0.0328 | 0.6266 |
| 18-JUN-2024 | MODTHREAD | 57.55 | 57.05 | 0.0087 | 0.1756 | 0.1752 | 3.3472 |
| 18-JUN-2024 | MOGSEC | 55.68 | 55.84 | -0.0029 | 0.0043 | 0.0043 | 0.0822 |
| 18-JUN-2024 | MOHEALTH | 37.41 | 37.40 | 0.0003 | 0.0118 | 0.0118 | 0.2254 |
| 18-JUN-2024 | MOHITIND | 22.84 | 23.26 | -0.0182 | 0.0325 | 0.0324 | 0.6190 |
| 18-JUN-2024 | MOIL | 520.35 | 531.70 | -0.0216 | 0.0337 | 0.0336 | 0.6419 |
| 18-JUN-2024 | MOKSH | 14.69 | 14.87 | -0.0122 | 0.0339 | 0.0338 | 0.6457 |
| 18-JUN-2024 | MOL | 83.92 | 85.34 | -0.0168 | 0.0243 | 0.0243 | 0.4643 |
| 18-JUN-2024 | MOLDTECH | 261.74 | 265.95 | -0.0160 | 0.0357 | 0.0356 | 0.6801 |
| 18-JUN-2024 | MOLDTKPAC | 798.75 | 804.50 | -0.0072 | 0.0173 | 0.0173 | 0.3305 |
| 18-JUN-2024 | MOLIND | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | MOLOWVOL | 37.39 | 37.13 | 0.0070 | 0.0103 | 0.0103 | 0.1968 |
| 18-JUN-2024 | MOM100 | 59.33 | 58.97 | 0.0061 | 0.0100 | 0.0100 | 0.1910 |
| 18-JUN-2024 | MOM30IETF | 36.95 | 36.82 | 0.0035 | 0.0117 | 0.0117 | 0.2235 |
| 18-JUN-2024 | MOM50 | 240.97 | 239.46 | 0.0063 | 0.0096 | 0.0096 | 0.1834 |
| 18-JUN-2024 | MOMENTUM | 36.67 | 36.50 | 0.0046 | 0.0114 | 0.0114 | 0.2178 |
| 18-JUN-2024 | MOMOMENTUM | 73.38 | 73.21 | 0.0023 | 0.0119 | 0.0119 | 0.2273 |
| 18-JUN-2024 | MON100 | 162.08 | 159.23 | 0.0177 | 0.0101 | 0.0101 | 0.1930 |
| 18-JUN-2024 | MONARCH | 527.30 | 527.55 | -0.0005 | 0.0305 | 0.0304 | 0.5808 |
| 18-JUN-2024 | MONIFTY500 | 22.57 | 22.42 | 0.0067 | 0.0070 | 0.0070 | 0.1337 |
| 18-JUN-2024 | MONQ50 | 65.64 | 65.32 | 0.0049 | 0.0083 | 0.0083 | 0.1586 |
| 18-JUN-2024 | MONTECARLO | 597.10 | 589.60 | 0.0126 | 0.0229 | 0.0228 | 0.4356 |
| 18-JUN-2024 | MOQUALITY | 203.95 | 202.57 | 0.0068 | 0.0166 | 0.0165 | 0.3152 |
| 18-JUN-2024 | MORARJEE | 16.06 | 15.27 | 0.0504 | 0.0365 | 0.0366 | 0.6992 |
| 18-JUN-2024 | MOREALTY | 115.20 | 113.01 | 0.0192 | 0.0097 | 0.0098 | 0.1872 |
| 18-JUN-2024 | MOREPENLAB | 56.79 | 56.12 | 0.0119 | 0.0304 | 0.0304 | 0.5808 |
| 18-JUN-2024 | MOSMALL250 | 17.06 | 16.92 | 0.0082 | 0.0065 | 0.0065 | 0.1242 |
| 18-JUN-2024 | MOTHERSON | 180.32 | 174.62 | 0.0321 | 0.0200 | 0.0200 | 0.3821 |
| 18-JUN-2024 | MOTILALOFS | 662.20 | 658.20 | 0.0061 | 0.0306 | 0.0305 | 0.5827 |
| 18-JUN-2024 | MOTISONS | 184.65 | 172.08 | 0.0705 | 0.0260 | 0.0264 | 0.5044 |
| 18-JUN-2024 | MOTOGENFIN | 35.83 | 35.27 | 0.0158 | 0.0343 | 0.0342 | 0.6534 |
| 18-JUN-2024 | MOVALUE | 104.37 | 104.23 | 0.0013 | 0.0168 | 0.0168 | 0.3210 |
| 18-JUN-2024 | MPHASIS | 2417.30 | 2408.85 | 0.0035 | 0.0192 | 0.0192 | 0.3668 |
| 18-JUN-2024 | MPSLTD | 2033.10 | 2049.70 | -0.0081 | 0.0290 | 0.0289 | 0.5521 |
| 18-JUN-2024 | MRF | 125847.25 | 125581.15 | 0.0021 | 0.0140 | 0.0140 | 0.2675 |
| 18-JUN-2024 | MRO-TEK | 77.87 | 80.16 | -0.0290 | 0.0431 | 0.0430 | 0.8215 |
| 18-JUN-2024 | MRPL | 214.80 | 215.12 | -0.0015 | 0.0351 | 0.0350 | 0.6687 |
| 18-JUN-2024 | MSPL | 26.63 | 27.34 | -0.0263 | 0.0289 | 0.0288 | 0.5502 |
| 18-JUN-2024 | MSTCLTD | 908.00 | 890.45 | 0.0195 | 0.0373 | 0.0372 | 0.7107 |
| 18-JUN-2024 | MSUMI | 78.75 | 73.91 | 0.0634 | 0.0173 | 0.0179 | 0.3420 |
| 18-JUN-2024 | MTARTECH | 1911.45 | 1862.80 | 0.0258 | 0.0240 | 0.0240 | 0.4585 |
| 18-JUN-2024 | MTEDUCARE | 3.21 | 3.20 | 0.0031 | 0.0281 | 0.0280 | 0.5349 |
| 18-JUN-2024 | MTNL | 42.98 | 41.98 | 0.0235 | 0.0395 | 0.0395 | 0.7546 |
| 18-JUN-2024 | MUFIN | 125.07 | 127.63 | -0.0203 | 0.0254 | 0.0253 | 0.4834 |
| 18-JUN-2024 | MUFTI | 171.70 | 174.04 | -0.0135 | 0.0182 | 0.0182 | 0.3477 |
| 18-JUN-2024 | MUKANDLTD | 168.11 | 164.65 | 0.0208 | 0.0291 | 0.0291 | 0.5560 |
| 18-JUN-2024 | MUKKA | 34.25 | 34.31 | -0.0018 | 0.0147 | 0.0147 | 0.2808 |
| 18-JUN-2024 | MUKTAARTS | 71.93 | 71.47 | 0.0064 | 0.0271 | 0.0271 | 0.5177 |
| 18-JUN-2024 | MUNJALAU | 87.93 | 85.55 | 0.0274 | 0.0259 | 0.0259 | 0.4948 |
| 18-JUN-2024 | MUNJALSHOW | 162.45 | 162.20 | 0.0015 | 0.0269 | 0.0269 | 0.5139 |
| 18-JUN-2024 | MURUDCERA | 47.31 | 46.32 | 0.0211 | 0.0319 | 0.0318 | 0.6075 |
| 18-JUN-2024 | MUTHOOTCAP | 315.40 | 311.95 | 0.0110 | 0.0267 | 0.0267 | 0.5101 |
| 18-JUN-2024 | MUTHOOTFIN | 1748.70 | 1770.00 | -0.0121 | 0.0180 | 0.0180 | 0.3439 |
| 18-JUN-2024 | MUTHOOTMF | 242.28 | 232.98 | 0.0391 | 0.0138 | 0.0140 | 0.2675 |
| 18-JUN-2024 | MVGJL | 235.47 | 237.72 | -0.0095 | 0.0274 | 0.0274 | 0.5235 |
| 18-JUN-2024 | NACLIND | 74.66 | 73.31 | 0.0182 | 0.0241 | 0.0240 | 0.4585 |
| 18-JUN-2024 | NAGAFERT | 12.97 | 13.07 | -0.0077 | 0.0321 | 0.0320 | 0.6114 |
| 18-JUN-2024 | NAGREEKCAP | 22.56 | 22.33 | 0.0102 | 0.0407 | 0.0406 | 0.7757 |
| 18-JUN-2024 | NAGREEKEXP | 31.64 | 31.32 | 0.0102 | 0.0384 | 0.0383 | 0.7317 |
| 18-JUN-2024 | NAHARCAP | 294.60 | 295.30 | -0.0024 | 0.0270 | 0.0269 | 0.5139 |
| 18-JUN-2024 | NAHARINDUS | 129.36 | 132.45 | -0.0236 | 0.0298 | 0.0297 | 0.5674 |
| 18-JUN-2024 | NAHARPOLY | 236.62 | 225.83 | 0.0467 | 0.0268 | 0.0269 | 0.5139 |
| 18-JUN-2024 | NAHARSPING | 270.50 | 278.95 | -0.0308 | 0.0266 | 0.0266 | 0.5082 |
| 18-JUN-2024 | NAM-INDIA | 654.60 | 646.50 | 0.0125 | 0.0249 | 0.0248 | 0.4738 |
| 18-JUN-2024 | NANDINI | 14.00 | 14.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | NARMADA | 21.25 | 21.36 | -0.0052 | 0.0314 | 0.0313 | 0.5980 |
| 18-JUN-2024 | NATCOPHARM | 1206.20 | 1210.60 | -0.0036 | 0.0203 | 0.0202 | 0.3859 |
| 18-JUN-2024 | NATHBIOGEN | 199.21 | 204.05 | -0.0240 | 0.0249 | 0.0249 | 0.4757 |
| 18-JUN-2024 | NATIONALUM | 188.14 | 191.91 | -0.0198 | 0.0310 | 0.0309 | 0.5903 |
| 18-JUN-2024 | NAUKRI | 6186.65 | 6242.90 | -0.0091 | 0.0202 | 0.0202 | 0.3859 |
| 18-JUN-2024 | NAVA | 697.30 | 697.30 | 0.0000 | 0.0297 | 0.0296 | 0.5655 |
| 18-JUN-2024 | NAVINFLUOR | 3599.60 | 3545.25 | 0.0152 | 0.0200 | 0.0200 | 0.3821 |
| 18-JUN-2024 | NAVINIFTY | 236.15 | 235.66 | 0.0021 | 0.0165 | 0.0165 | 0.3152 |
| 18-JUN-2024 | NAVKARCORP | 104.20 | 102.48 | 0.0166 | 0.0386 | 0.0385 | 0.7355 |
| 18-JUN-2024 | NAVNETEDUL | 153.85 | 154.41 | -0.0036 | 0.0238 | 0.0237 | 0.4528 |
| 18-JUN-2024 | NAWRATAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | NAZARA | 871.30 | 862.30 | 0.0104 | 0.0289 | 0.0288 | 0.5502 |
| 18-JUN-2024 | NBCC | 158.19 | 159.47 | -0.0081 | 0.0352 | 0.0351 | 0.6706 |
| 18-JUN-2024 | NBIFIN | 1807.55 | 1774.75 | 0.0183 | 0.0201 | 0.0201 | 0.3840 |
| 18-JUN-2024 | NCC | 322.45 | 328.60 | -0.0189 | 0.0330 | 0.0330 | 0.6305 |
| 18-JUN-2024 | NCCL | 12.10 | 12.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | NCLIND | 239.76 | 242.08 | -0.0096 | 0.0213 | 0.0213 | 0.4069 |
| 18-JUN-2024 | NDGL | 2554.30 | 2356.55 | 0.0806 | 0.0264 | 0.0269 | 0.5139 |
| 18-JUN-2024 | NDL | 52.79 | 43.98 | 0.1826 | 0.0351 | 0.0373 | 0.7126 |
| 18-JUN-2024 | NDLVENTURE | 101.35 | 94.67 | 0.0682 | 0.0280 | 0.0283 | 0.5407 |
| 18-JUN-2024 | NDRAUTO | 816.50 | 799.90 | 0.0205 | 0.0302 | 0.0302 | 0.5770 |
| 18-JUN-2024 | NDRINVIT | 101.40 | 101.50 | -0.0010 | 0.0040 | 0.0040 | 0.0764 |
| 18-JUN-2024 | NDTV | 232.66 | 235.15 | -0.0106 | 0.0348 | 0.0347 | 0.6629 |
| 18-JUN-2024 | NECCLTD | 26.28 | 26.83 | -0.0207 | 0.0375 | 0.0374 | 0.7145 |
| 18-JUN-2024 | NECLIFE | 34.15 | 33.74 | 0.0121 | 0.0326 | 0.0325 | 0.6209 |
| 18-JUN-2024 | NELCAST | 143.44 | 143.70 | -0.0018 | 0.0274 | 0.0273 | 0.5216 |
| 18-JUN-2024 | NELCO | 795.90 | 802.90 | -0.0088 | 0.0244 | 0.0244 | 0.4662 |
| 18-JUN-2024 | NEOGEN | 1575.45 | 1607.40 | -0.0201 | 0.0210 | 0.0210 | 0.4012 |
| 18-JUN-2024 | NEPACL | 9.30 | 9.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | NESCO | 957.60 | 973.75 | -0.0167 | 0.0191 | 0.0191 | 0.3649 |
| 18-JUN-2024 | NESTLEIND | 2550.30 | 2542.50 | 0.0031 | 0.0125 | 0.0125 | 0.2388 |
| 18-JUN-2024 | NETF | 250.35 | 248.93 | 0.0057 | 0.0116 | 0.0116 | 0.2216 |
| 18-JUN-2024 | NETWEB | 2535.75 | 2596.40 | -0.0236 | 0.0259 | 0.0259 | 0.4948 |
| 18-JUN-2024 | NETWORK18 | 84.57 | 85.10 | -0.0062 | 0.0323 | 0.0323 | 0.6171 |
| 18-JUN-2024 | NEULANDLAB | 6498.35 | 6488.80 | 0.0015 | 0.0330 | 0.0329 | 0.6286 |
| 18-JUN-2024 | NEWAGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | NEWGEN | 924.70 | 917.70 | 0.0076 | 0.0289 | 0.0289 | 0.5521 |
| 18-JUN-2024 | NEXT50 | 733.56 | 729.54 | 0.0055 | 0.0128 | 0.0128 | 0.2445 |
| 18-JUN-2024 | NEXT50IETF | 75.17 | 74.41 | 0.0102 | 0.0108 | 0.0108 | 0.2063 |
| 18-JUN-2024 | NEXTMEDIA | 7.14 | 6.96 | 0.0255 | 0.0373 | 0.0373 | 0.7126 |
| 18-JUN-2024 | NFL | 120.43 | 114.92 | 0.0468 | 0.0324 | 0.0325 | 0.6209 |
| 18-JUN-2024 | NGIL | 45.49 | 47.19 | -0.0367 | 0.0419 | 0.0418 | 0.7986 |
| 18-JUN-2024 | NGIL-RE2 | 12.20 | 12.80 | -0.0480 | 0.0062 | 0.0071 | 0.1356 |
| 18-JUN-2024 | NGLFINE | 2419.75 | 2394.90 | 0.0103 | 0.0281 | 0.0280 | 0.5349 |
| 18-JUN-2024 | NH | 1237.55 | 1237.30 | 0.0002 | 0.0189 | 0.0189 | 0.3611 |
| 18-JUN-2024 | NHIT | 127.50 | 127.50 | 0.0000 | 0.0064 | 0.0064 | 0.1223 |
| 18-JUN-2024 | NHPC | 101.70 | 102.59 | -0.0087 | 0.0289 | 0.0289 | 0.5521 |
| 18-JUN-2024 | NIACL | 242.80 | 244.15 | -0.0055 | 0.0360 | 0.0359 | 0.6859 |
| 18-JUN-2024 | NIBL | 35.16 | 34.39 | 0.0221 | 0.0302 | 0.0302 | 0.5770 |
| 18-JUN-2024 | NIF100BEES | 257.94 | 257.02 | 0.0036 | 0.0084 | 0.0084 | 0.1605 |
| 18-JUN-2024 | NIF100IETF | 27.15 | 26.92 | 0.0085 | 0.0094 | 0.0094 | 0.1796 |
| 18-JUN-2024 | NIF10GETF | 23.21 | 23.27 | -0.0026 | 0.0170 | 0.0170 | 0.3248 |
| 18-JUN-2024 | NIF5GETF | 56.10 | 56.00 | 0.0018 | 0.0148 | 0.0148 | 0.2828 |
| 18-JUN-2024 | NIFITETF | 350.19 | 348.74 | 0.0041 | 0.0080 | 0.0080 | 0.1528 |
| 18-JUN-2024 | NIFMID150 | 210.69 | 207.48 | 0.0154 | 0.0160 | 0.0160 | 0.3057 |
| 18-JUN-2024 | NIFTY1 | 255.06 | 253.63 | 0.0056 | 0.0081 | 0.0081 | 0.1548 |
| 18-JUN-2024 | NIFTY50ADD | 241.79 | 240.63 | 0.0048 | 0.0116 | 0.0116 | 0.2216 |
| 18-JUN-2024 | NIFTYBEES | 261.56 | 260.65 | 0.0035 | 0.0076 | 0.0076 | 0.1452 |
| 18-JUN-2024 | NIFTYBETF | 236.26 | 235.24 | 0.0043 | 0.0100 | 0.0100 | 0.1910 |
| 18-JUN-2024 | NIFTYETF | 250.46 | 249.38 | 0.0043 | 0.0091 | 0.0091 | 0.1739 |
| 18-JUN-2024 | NIFTYIETF | 260.34 | 259.09 | 0.0048 | 0.0089 | 0.0089 | 0.1700 |
| 18-JUN-2024 | NIFTYQLITY | 21.11 | 21.00 | 0.0052 | 0.0083 | 0.0083 | 0.1586 |
| 18-JUN-2024 | NIITLTD | 103.50 | 103.91 | -0.0040 | 0.0300 | 0.0299 | 0.5712 |
| 18-JUN-2024 | NIITMTS | 445.35 | 448.70 | -0.0075 | 0.0226 | 0.0226 | 0.4318 |
| 18-JUN-2024 | NILAINFRA | 11.88 | 11.36 | 0.0448 | 0.0346 | 0.0347 | 0.6629 |
| 18-JUN-2024 | NILASPACES | 7.85 | 7.42 | 0.0563 | 0.0370 | 0.0371 | 0.7088 |
| 18-JUN-2024 | NILKAMAL | 1994.55 | 1919.65 | 0.0383 | 0.0189 | 0.0190 | 0.3630 |
| 18-JUN-2024 | NINSYS | 502.35 | 507.15 | -0.0095 | 0.0278 | 0.0277 | 0.5292 |
| 18-JUN-2024 | NIPPOBATRY | 574.65 | 577.00 | -0.0041 | 0.0338 | 0.0337 | 0.6438 |
| 18-JUN-2024 | NIRAJ | 49.07 | 49.78 | -0.0144 | 0.0314 | 0.0313 | 0.5980 |
| 18-JUN-2024 | NIRAJISPAT | 191.40 | 191.40 | 0.0000 | 0.0030 | 0.0029 | 0.0554 |
| 18-JUN-2024 | NITCO | 88.03 | 80.16 | 0.0937 | 0.0319 | 0.0325 | 0.6209 |
| 18-JUN-2024 | NITINSPIN | 348.60 | 345.55 | 0.0088 | 0.0248 | 0.0248 | 0.4738 |
| 18-JUN-2024 | NITIRAJ | 238.50 | 240.76 | -0.0094 | 0.0273 | 0.0273 | 0.5216 |
| 18-JUN-2024 | NKIND | 51.64 | 50.51 | 0.0221 | 0.0377 | 0.0377 | 0.7203 |
| 18-JUN-2024 | NKTEXTILE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | NLCINDIA | 235.43 | 231.95 | 0.0149 | 0.0347 | 0.0347 | 0.6629 |
| 18-JUN-2024 | NMDC | 265.95 | 267.40 | -0.0054 | 0.0244 | 0.0243 | 0.4643 |
| 18-JUN-2024 | NOCIL | 276.15 | 269.00 | 0.0262 | 0.0240 | 0.0240 | 0.4585 |
| 18-JUN-2024 | NOIDATOLL | 13.93 | 13.91 | 0.0014 | 0.0346 | 0.0345 | 0.6591 |
| 18-JUN-2024 | NORBTEAEXP | 12.75 | 12.39 | 0.0286 | 0.0335 | 0.0335 | 0.6400 |
| 18-JUN-2024 | NOVAAGRI | 60.95 | 60.11 | 0.0139 | 0.0213 | 0.0213 | 0.4069 |
| 18-JUN-2024 | NPBET | 255.87 | 254.08 | 0.0070 | 0.0119 | 0.0118 | 0.2254 |
| 18-JUN-2024 | NRAIL | 456.60 | 451.75 | 0.0107 | 0.0269 | 0.0268 | 0.5120 |
| 18-JUN-2024 | NRBBEARING | 338.75 | 330.15 | 0.0257 | 0.0289 | 0.0288 | 0.5502 |
| 18-JUN-2024 | NRL | 87.61 | 88.65 | -0.0118 | 0.0343 | 0.0342 | 0.6534 |
| 18-JUN-2024 | NSIL | 3511.15 | 3478.35 | 0.0094 | 0.0254 | 0.0254 | 0.4853 |
| 18-JUN-2024 | NSLNISP | 59.52 | 59.64 | -0.0020 | 0.0288 | 0.0287 | 0.5483 |
| 18-JUN-2024 | NTL | 2.45 | 2.54 | -0.0361 | 0.0311 | 0.0311 | 0.5942 |
| 18-JUN-2024 | NTPC | 369.65 | 368.45 | 0.0033 | 0.0206 | 0.0205 | 0.3917 |
| 18-JUN-2024 | NUCLEUS | 1321.45 | 1304.15 | 0.0132 | 0.0317 | 0.0317 | 0.6056 |
| 18-JUN-2024 | NURECA | 279.05 | 279.80 | -0.0027 | 0.0285 | 0.0285 | 0.5445 |
| 18-JUN-2024 | NUVAMA | 5079.30 | 5068.20 | 0.0022 | 0.0264 | 0.0263 | 0.5025 |
| 18-JUN-2024 | NUVOCO | 357.30 | 366.05 | -0.0242 | 0.0181 | 0.0181 | 0.3458 |
| 18-JUN-2024 | NV20 | 145.78 | 145.80 | -0.0001 | 0.0214 | 0.0214 | 0.4088 |
| 18-JUN-2024 | NV20BEES | 146.01 | 145.80 | 0.0014 | 0.0085 | 0.0085 | 0.1624 |
| 18-JUN-2024 | NV20IETF | 14.25 | 14.20 | 0.0035 | 0.0080 | 0.0080 | 0.1528 |
| 18-JUN-2024 | NXST | 132.97 | 134.46 | -0.0111 | 0.0104 | 0.0104 | 0.1987 |
| 18-JUN-2024 | NYKAA | 174.98 | 171.06 | 0.0227 | 0.0222 | 0.0222 | 0.4241 |
| 18-JUN-2024 | OAL | 392.50 | 378.65 | 0.0359 | 0.0308 | 0.0309 | 0.5903 |
| 18-JUN-2024 | OBCL | 55.96 | 55.95 | 0.0002 | 0.0356 | 0.0355 | 0.6782 |
| 18-JUN-2024 | OBEROIRLTY | 1913.05 | 1907.80 | 0.0027 | 0.0213 | 0.0212 | 0.4050 |
| 18-JUN-2024 | OCCL | 778.90 | 768.35 | 0.0136 | 0.0223 | 0.0223 | 0.4260 |
| 18-JUN-2024 | OEGIL | 25.70 | 25.70 | 0.0000 | 0.0015 | 0.0015 | 0.0287 |
| 18-JUN-2024 | OFSS | 9641.80 | 9510.60 | 0.0137 | 0.0248 | 0.0247 | 0.4719 |
| 18-JUN-2024 | OIL | 690.95 | 699.45 | -0.0122 | 0.0268 | 0.0268 | 0.5120 |
| 18-JUN-2024 | OILCOUNTUB | 40.40 | 39.87 | 0.0132 | 0.0349 | 0.0349 | 0.6668 |
| 18-JUN-2024 | OLECTRA | 1796.85 | 1757.10 | 0.0224 | 0.0311 | 0.0311 | 0.5942 |
| 18-JUN-2024 | OMAXAUTO | 158.39 | 154.99 | 0.0217 | 0.0291 | 0.0291 | 0.5560 |
| 18-JUN-2024 | OMAXE | 92.16 | 92.80 | -0.0069 | 0.0345 | 0.0344 | 0.6572 |
| 18-JUN-2024 | OMINFRAL | 175.38 | 167.04 | 0.0487 | 0.0337 | 0.0338 | 0.6457 |
| 18-JUN-2024 | OMKARCHEM | 6.85 | 6.93 | -0.0116 | 0.0329 | 0.0328 | 0.6266 |
| 18-JUN-2024 | ONELIFECAP | 17.70 | 18.16 | -0.0257 | 0.0426 | 0.0425 | 0.8120 |
| 18-JUN-2024 | ONEPOINT | 58.81 | 58.81 | 0.0000 | 0.0429 | 0.0427 | 0.8158 |
| 18-JUN-2024 | ONGC | 275.80 | 275.40 | 0.0015 | 0.0230 | 0.0229 | 0.4375 |
| 18-JUN-2024 | ONMOBILE | 74.68 | 75.72 | -0.0138 | 0.0334 | 0.0333 | 0.6362 |
| 18-JUN-2024 | ONWARDTEC | 400.75 | 409.70 | -0.0221 | 0.0297 | 0.0297 | 0.5674 |
| 18-JUN-2024 | OPTIEMUS | 280.25 | 276.15 | 0.0147 | 0.0316 | 0.0316 | 0.6037 |
| 18-JUN-2024 | ORBTEXP | 179.93 | 182.58 | -0.0146 | 0.0307 | 0.0306 | 0.5846 |
| 18-JUN-2024 | ORCHPHARMA | 1067.75 | 1057.70 | 0.0095 | 0.0294 | 0.0294 | 0.5617 |
| 18-JUN-2024 | ORICONENT | 42.34 | 38.42 | 0.0972 | 0.0367 | 0.0373 | 0.7126 |
| 18-JUN-2024 | ORIENTALTL | 11.18 | 11.13 | 0.0045 | 0.0370 | 0.0369 | 0.7050 |
| 18-JUN-2024 | ORIENTBELL | 373.20 | 358.65 | 0.0398 | 0.0241 | 0.0242 | 0.4623 |
| 18-JUN-2024 | ORIENTCEM | 238.46 | 239.31 | -0.0036 | 0.0283 | 0.0282 | 0.5388 |
| 18-JUN-2024 | ORIENTCER | 54.10 | 52.37 | 0.0325 | 0.0319 | 0.0319 | 0.6094 |
| 18-JUN-2024 | ORIENTELEC | 247.18 | 245.30 | 0.0076 | 0.0191 | 0.0191 | 0.3649 |
| 18-JUN-2024 | ORIENTHOT | 141.63 | 143.01 | -0.0097 | 0.0265 | 0.0265 | 0.5063 |
| 18-JUN-2024 | ORIENTLTD | 108.76 | 110.06 | -0.0119 | 0.0373 | 0.0372 | 0.7107 |
| 18-JUN-2024 | ORIENTPPR | 51.33 | 51.36 | -0.0006 | 0.0297 | 0.0296 | 0.5655 |
| 18-JUN-2024 | ORISSAMINE | 7957.50 | 6630.65 | 0.1824 | 0.0325 | 0.0349 | 0.6668 |
| 18-JUN-2024 | ORTEL | 1.76 | 1.86 | -0.0553 | 0.0569 | 0.0569 | 1.0871 |
| 18-JUN-2024 | ORTINLAB | 20.77 | 19.06 | 0.0859 | 0.0284 | 0.0290 | 0.5540 |
| 18-JUN-2024 | OSIAHYPER | 26.03 | 24.80 | 0.0484 | 0.0303 | 0.0304 | 0.5808 |
| 18-JUN-2024 | OSWALAGRO | 44.39 | 44.71 | -0.0072 | 0.0353 | 0.0352 | 0.6725 |
| 18-JUN-2024 | OSWALGREEN | 34.47 | 33.82 | 0.0190 | 0.0333 | 0.0333 | 0.6362 |
| 18-JUN-2024 | OSWALMIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | OSWALSEEDS | 26.70 | 26.87 | -0.0063 | 0.0302 | 0.0301 | 0.5751 |
| 18-JUN-2024 | PAGEIND | 38424.65 | 38512.60 | -0.0023 | 0.0153 | 0.0152 | 0.2904 |
| 18-JUN-2024 | PAISALO | 73.87 | 73.73 | 0.0019 | 0.0400 | 0.0399 | 0.7623 |
| 18-JUN-2024 | PAKKA | 258.80 | 265.53 | -0.0257 | 0.0364 | 0.0363 | 0.6935 |
| 18-JUN-2024 | PALASHSECU | 134.60 | 135.18 | -0.0043 | 0.0369 | 0.0368 | 0.7031 |
| 18-JUN-2024 | PALREDTEC | 122.50 | 125.00 | -0.0202 | 0.0357 | 0.0356 | 0.6801 |
| 18-JUN-2024 | PANACEABIO | 132.62 | 133.86 | -0.0093 | 0.0281 | 0.0281 | 0.5368 |
| 18-JUN-2024 | PANACHE | 119.67 | 124.53 | -0.0398 | 0.0402 | 0.0402 | 0.7680 |
| 18-JUN-2024 | PANAMAPET | 406.75 | 393.65 | 0.0327 | 0.0262 | 0.0262 | 0.5006 |
| 18-JUN-2024 | PANSARI | 97.39 | 98.67 | -0.0131 | 0.0332 | 0.0332 | 0.6343 |
| 18-JUN-2024 | PAR | 226.23 | 224.42 | 0.0080 | 0.0242 | 0.0242 | 0.4623 |
| 18-JUN-2024 | PARACABLES | 74.11 | 74.73 | -0.0083 | 0.0353 | 0.0352 | 0.6725 |
| 18-JUN-2024 | PARADEEP | 76.31 | 73.53 | 0.0371 | 0.0244 | 0.0244 | 0.4662 |
| 18-JUN-2024 | PARAGMILK | 185.88 | 184.43 | 0.0078 | 0.0311 | 0.0310 | 0.5923 |
| 18-JUN-2024 | PARAS | 1388.40 | 1157.00 | 0.1823 | 0.0302 | 0.0328 | 0.6266 |
| 18-JUN-2024 | PARASPETRO | 4.33 | 4.49 | -0.0363 | 0.0837 | 0.0835 | 1.5953 |
| 18-JUN-2024 | PARKHOTELS | 177.89 | 172.67 | 0.0298 | 0.0175 | 0.0175 | 0.3343 |
| 18-JUN-2024 | PARSVNATH | 13.93 | 13.87 | 0.0043 | 0.0361 | 0.0360 | 0.6878 |
| 18-JUN-2024 | PASUPTAC | 37.36 | 38.05 | -0.0183 | 0.0307 | 0.0307 | 0.5865 |
| 18-JUN-2024 | PATANJALI | 1467.25 | 1483.55 | -0.0110 | 0.0260 | 0.0259 | 0.4948 |
| 18-JUN-2024 | PATELENG | 71.61 | 67.65 | 0.0569 | 0.0353 | 0.0355 | 0.6782 |
| 18-JUN-2024 | PATINTLOG | 22.53 | 22.91 | -0.0167 | 0.0394 | 0.0393 | 0.7508 |
| 18-JUN-2024 | PAVNAIND | 522.55 | 537.20 | -0.0276 | 0.0264 | 0.0264 | 0.5044 |
| 18-JUN-2024 | PAYTM | 417.00 | 425.05 | -0.0191 | 0.0379 | 0.0379 | 0.7241 |
| 18-JUN-2024 | PCBL | 252.52 | 250.05 | 0.0098 | 0.0273 | 0.0272 | 0.5197 |
| 18-JUN-2024 | PCJEWELLER | 55.21 | 55.81 | -0.0108 | 0.0352 | 0.0351 | 0.6706 |
| 18-JUN-2024 | PDMJEPAPER | 102.89 | 102.62 | 0.0026 | 0.0351 | 0.0350 | 0.6687 |
| 18-JUN-2024 | PDSL | 533.95 | 523.60 | 0.0196 | 0.0280 | 0.0280 | 0.5349 |
| 18-JUN-2024 | PEARLPOLY | 33.94 | 33.59 | 0.0104 | 0.0432 | 0.0431 | 0.8234 |
| 18-JUN-2024 | PEL | 900.75 | 882.50 | 0.0205 | 0.0234 | 0.0234 | 0.4471 |
| 18-JUN-2024 | PENIND | 169.40 | 173.34 | -0.0230 | 0.0358 | 0.0357 | 0.6820 |
| 18-JUN-2024 | PENINLAND | 65.86 | 67.25 | -0.0209 | 0.0405 | 0.0404 | 0.7718 |
| 18-JUN-2024 | PERSISTENT | 3847.55 | 3772.70 | 0.0196 | 0.0198 | 0.0198 | 0.3783 |
| 18-JUN-2024 | PETRONET | 316.45 | 323.90 | -0.0233 | 0.0204 | 0.0204 | 0.3897 |
| 18-JUN-2024 | PFC | 507.75 | 510.05 | -0.0045 | 0.0326 | 0.0326 | 0.6228 |
| 18-JUN-2024 | PFIZER | 4762.40 | 4829.30 | -0.0139 | 0.0128 | 0.0128 | 0.2445 |
| 18-JUN-2024 | PFOCUS | 101.36 | 104.24 | -0.0280 | 0.0351 | 0.0351 | 0.6706 |
| 18-JUN-2024 | PFS | 47.85 | 39.88 | 0.1822 | 0.0353 | 0.0375 | 0.7164 |
| 18-JUN-2024 | PGEL | 3007.00 | 2943.50 | 0.0213 | 0.0292 | 0.0292 | 0.5579 |
| 18-JUN-2024 | PGHH | 16632.45 | 16824.65 | -0.0115 | 0.0124 | 0.0123 | 0.2350 |
| 18-JUN-2024 | PGHL | 5003.60 | 5056.15 | -0.0104 | 0.0128 | 0.0128 | 0.2445 |
| 18-JUN-2024 | PGIL | 618.10 | 633.00 | -0.0238 | 0.0296 | 0.0295 | 0.5636 |
| 18-JUN-2024 | PGINVIT | 96.03 | 96.05 | -0.0002 | 0.0071 | 0.0071 | 0.1356 |
| 18-JUN-2024 | PHARMABEES | 20.16 | 20.20 | -0.0020 | 0.0089 | 0.0088 | 0.1681 |
| 18-JUN-2024 | PHOENIXLTD | 3805.25 | 3561.55 | 0.0662 | 0.0235 | 0.0239 | 0.4566 |
| 18-JUN-2024 | PIDILITIND | 3122.60 | 3109.70 | 0.0041 | 0.0139 | 0.0139 | 0.2656 |
| 18-JUN-2024 | PIGL | 85.50 | 84.20 | 0.0153 | 0.0272 | 0.0271 | 0.5177 |
| 18-JUN-2024 | PIIND | 3660.90 | 3639.00 | 0.0060 | 0.0160 | 0.0160 | 0.3057 |
| 18-JUN-2024 | PILANIINVS | 3945.25 | 3870.45 | 0.0191 | 0.0227 | 0.0227 | 0.4337 |
| 18-JUN-2024 | PILITA | 12.29 | 12.13 | 0.0131 | 0.0286 | 0.0285 | 0.5445 |
| 18-JUN-2024 | PILLAR | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | PIONEEREMB | 48.99 | 47.21 | 0.0370 | 0.0258 | 0.0259 | 0.4948 |
| 18-JUN-2024 | PITTIENG | 1000.50 | 982.15 | 0.0185 | 0.0282 | 0.0281 | 0.5368 |
| 18-JUN-2024 | PIXTRANS | 1312.05 | 1303.60 | 0.0065 | 0.0252 | 0.0251 | 0.4795 |
| 18-JUN-2024 | PKLEASING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | PKTEA | 329.70 | 328.70 | 0.0030 | 0.0274 | 0.0273 | 0.5216 |
| 18-JUN-2024 | PLASTIBLEN | 266.80 | 268.95 | -0.0080 | 0.0238 | 0.0238 | 0.4547 |
| 18-JUN-2024 | PLATIND | 213.76 | 210.20 | 0.0168 | 0.0198 | 0.0198 | 0.3783 |
| 18-JUN-2024 | PLAZACABLE | 88.42 | 89.20 | -0.0088 | 0.0214 | 0.0214 | 0.4088 |
| 18-JUN-2024 | PML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | PNB | 128.63 | 128.94 | -0.0024 | 0.0259 | 0.0259 | 0.4948 |
| 18-JUN-2024 | PNBGILTS | 110.38 | 109.43 | 0.0086 | 0.0295 | 0.0294 | 0.5617 |
| 18-JUN-2024 | PNBHOUSING | 864.75 | 832.85 | 0.0376 | 0.0286 | 0.0287 | 0.5483 |
| 18-JUN-2024 | PNC | 65.30 | 63.04 | 0.0352 | 0.0360 | 0.0360 | 0.6878 |
| 18-JUN-2024 | PNCINFRA | 477.65 | 474.40 | 0.0068 | 0.0278 | 0.0277 | 0.5292 |
| 18-JUN-2024 | POCL | 679.00 | 690.25 | -0.0164 | 0.0335 | 0.0334 | 0.6381 |
| 18-JUN-2024 | PODDARHOUS | 91.98 | 91.17 | 0.0088 | 0.0279 | 0.0278 | 0.5311 |
| 18-JUN-2024 | PODDARMENT | 469.60 | 391.35 | 0.1823 | 0.0241 | 0.0273 | 0.5216 |
| 18-JUN-2024 | POKARNA | 653.50 | 654.10 | -0.0009 | 0.0298 | 0.0297 | 0.5674 |
| 18-JUN-2024 | POLICYBZR | 1365.15 | 1372.05 | -0.0050 | 0.0266 | 0.0265 | 0.5063 |
| 18-JUN-2024 | POLYCAB | 7110.30 | 7079.90 | 0.0043 | 0.0236 | 0.0235 | 0.4490 |
| 18-JUN-2024 | POLYMED | 1965.95 | 1985.05 | -0.0097 | 0.0227 | 0.0226 | 0.4318 |
| 18-JUN-2024 | POLYPLEX | 863.15 | 874.85 | -0.0135 | 0.0227 | 0.0226 | 0.4318 |
| 18-JUN-2024 | PONNIERODE | 485.25 | 496.00 | -0.0219 | 0.0257 | 0.0257 | 0.4910 |
| 18-JUN-2024 | POONAWALLA | 433.55 | 437.35 | -0.0087 | 0.0230 | 0.0229 | 0.4375 |
| 18-JUN-2024 | POWERGRID | 331.80 | 321.50 | 0.0315 | 0.0200 | 0.0201 | 0.3840 |
| 18-JUN-2024 | POWERINDIA | 11351.05 | 11090.65 | 0.0232 | 0.0293 | 0.0293 | 0.5598 |
| 18-JUN-2024 | POWERMECH | 5124.65 | 5050.10 | 0.0147 | 0.0263 | 0.0262 | 0.5006 |
| 18-JUN-2024 | PPAP | 198.33 | 202.69 | -0.0217 | 0.0297 | 0.0296 | 0.5655 |
| 18-JUN-2024 | PPL | 446.10 | 444.60 | 0.0034 | 0.0310 | 0.0309 | 0.5903 |
| 18-JUN-2024 | PPLPHARMA | 155.91 | 157.86 | -0.0124 | 0.0214 | 0.0213 | 0.4069 |
| 18-JUN-2024 | PRABHATSEC | 10.80 | 10.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | PRAENG | 31.92 | 28.99 | 0.0963 | 0.0294 | 0.0301 | 0.5751 |
| 18-JUN-2024 | PRAJIND | 689.90 | 700.10 | -0.0147 | 0.0256 | 0.0255 | 0.4872 |
| 18-JUN-2024 | PRAKASH | 189.41 | 178.24 | 0.0608 | 0.0323 | 0.0325 | 0.6209 |
| 18-JUN-2024 | PRAKASHSTL | 9.00 | 9.11 | -0.0121 | 0.0368 | 0.0367 | 0.7012 |
| 18-JUN-2024 | PRAXIS | 16.71 | 17.05 | -0.0201 | 0.0345 | 0.0345 | 0.6591 |
| 18-JUN-2024 | PRECAM | 203.63 | 203.43 | 0.0010 | 0.0334 | 0.0333 | 0.6362 |
| 18-JUN-2024 | PRECOT | 471.00 | 408.45 | 0.1425 | 0.0300 | 0.0316 | 0.6037 |
| 18-JUN-2024 | PRECWIRE | 138.51 | 141.21 | -0.0193 | 0.0319 | 0.0318 | 0.6075 |
| 18-JUN-2024 | PREMEXPLN | 3868.95 | 3529.20 | 0.0919 | 0.0377 | 0.0382 | 0.7298 |
| 18-JUN-2024 | PREMIER | 3.80 | 3.62 | 0.0485 | 0.0336 | 0.0337 | 0.6438 |
| 18-JUN-2024 | PREMIERPOL | 218.74 | 223.96 | -0.0236 | 0.0384 | 0.0384 | 0.7336 |
| 18-JUN-2024 | PRESTIGE | 1935.15 | 1926.85 | 0.0043 | 0.0304 | 0.0303 | 0.5789 |
| 18-JUN-2024 | PRHOLDING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | PRICOLLTD | 505.60 | 455.15 | 0.1051 | 0.0244 | 0.0255 | 0.4872 |
| 18-JUN-2024 | PRIMESECU | 203.93 | 203.84 | 0.0004 | 0.0247 | 0.0247 | 0.4719 |
| 18-JUN-2024 | PRINCEPIPE | 683.30 | 688.15 | -0.0071 | 0.0193 | 0.0193 | 0.3687 |
| 18-JUN-2024 | PRITI | 145.84 | 146.08 | -0.0016 | 0.0297 | 0.0296 | 0.5655 |
| 18-JUN-2024 | PRITIKAUTO | 27.55 | 28.10 | -0.0198 | 0.0322 | 0.0322 | 0.6152 |
| 18-JUN-2024 | PRIVISCL | 1270.55 | 1274.10 | -0.0028 | 0.0227 | 0.0227 | 0.4337 |
| 18-JUN-2024 | PRIYAINT | 8.50 | 8.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | PROZONER | 33.29 | 33.83 | -0.0161 | 0.0350 | 0.0349 | 0.6668 |
| 18-JUN-2024 | PRSMJOHNSN | 164.06 | 162.37 | 0.0104 | 0.0226 | 0.0225 | 0.4299 |
| 18-JUN-2024 | PRUDENT | 1854.60 | 1865.55 | -0.0059 | 0.0269 | 0.0268 | 0.5120 |
| 18-JUN-2024 | PRUDMOULI | 24.91 | 25.48 | -0.0226 | 0.0211 | 0.0211 | 0.4031 |
| 18-JUN-2024 | PSB | 61.54 | 63.17 | -0.0261 | 0.0353 | 0.0353 | 0.6744 |
| 18-JUN-2024 | PSPPROJECT | 665.60 | 660.20 | 0.0081 | 0.0208 | 0.0208 | 0.3974 |
| 18-JUN-2024 | PSUBANK | 746.78 | 741.14 | 0.0076 | 0.0213 | 0.0212 | 0.4050 |
| 18-JUN-2024 | PSUBANKADD | 75.26 | 74.68 | 0.0077 | 0.0183 | 0.0182 | 0.3477 |
| 18-JUN-2024 | PSUBNKBEES | 83.18 | 83.01 | 0.0020 | 0.0195 | 0.0195 | 0.3725 |
| 18-JUN-2024 | PSUBNKIETF | 75.58 | 75.25 | 0.0044 | 0.0169 | 0.0168 | 0.3210 |
| 18-JUN-2024 | PTC | 210.76 | 211.67 | -0.0043 | 0.0321 | 0.0320 | 0.6114 |
| 18-JUN-2024 | PTCIL | 13855.95 | 14728.40 | -0.0611 | 0.0365 | 0.0367 | 0.7012 |
| 18-JUN-2024 | PTL | 44.42 | 42.34 | 0.0480 | 0.0242 | 0.0244 | 0.4662 |
| 18-JUN-2024 | PUNJABCHEM | 1181.60 | 1146.55 | 0.0301 | 0.0274 | 0.0274 | 0.5235 |
| 18-JUN-2024 | PURBANCHAL | 8.65 | 8.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | PURVA | 431.55 | 439.20 | -0.0176 | 0.0386 | 0.0386 | 0.7375 |
| 18-JUN-2024 | PVP | 28.68 | 29.04 | -0.0125 | 0.0401 | 0.0400 | 0.7642 |
| 18-JUN-2024 | PVRINOX | 1403.25 | 1390.30 | 0.0093 | 0.0169 | 0.0169 | 0.3229 |
| 18-JUN-2024 | PVSL | 260.54 | 254.68 | 0.0227 | 0.0132 | 0.0132 | 0.2522 |
| 18-JUN-2024 | PVTBANIETF | 24.98 | 24.76 | 0.0088 | 0.0103 | 0.0103 | 0.1968 |
| 18-JUN-2024 | PVTBANKADD | 25.22 | 24.88 | 0.0136 | 0.0128 | 0.0128 | 0.2445 |
| 18-JUN-2024 | PYRAMID | 169.44 | 165.22 | 0.0252 | 0.0199 | 0.0199 | 0.3802 |
| 18-JUN-2024 | QGOLDHALF | 60.12 | 60.32 | -0.0033 | 0.0072 | 0.0072 | 0.1376 |
| 18-JUN-2024 | QNIFTY | 2534.00 | 2524.00 | 0.0040 | 0.0077 | 0.0077 | 0.1471 |
| 18-JUN-2024 | QUAL30IETF | 20.92 | 20.84 | 0.0038 | 0.0089 | 0.0089 | 0.1700 |
| 18-JUN-2024 | QUESS | 621.05 | 619.70 | 0.0022 | 0.0204 | 0.0204 | 0.3897 |
| 18-JUN-2024 | QUICKHEAL | 524.80 | 473.95 | 0.1019 | 0.0330 | 0.0337 | 0.6438 |
| 18-JUN-2024 | QUINTEGRA | 2.65 | 2.56 | 0.0346 | 0.0234 | 0.0235 | 0.4490 |
| 18-JUN-2024 | RACE | 414.65 | 416.00 | -0.0033 | 0.0192 | 0.0192 | 0.3668 |
| 18-JUN-2024 | RADAAN | 2.09 | 2.01 | 0.0390 | 0.0457 | 0.0456 | 0.8712 |
| 18-JUN-2024 | RADHIKAJWE | 59.15 | 59.68 | -0.0089 | 0.0339 | 0.0338 | 0.6457 |
| 18-JUN-2024 | RADIANTCMS | 83.23 | 81.81 | 0.0172 | 0.0171 | 0.0171 | 0.3267 |
| 18-JUN-2024 | RADICO | 1781.05 | 1722.50 | 0.0334 | 0.0204 | 0.0205 | 0.3917 |
| 18-JUN-2024 | RADIOCITY | 16.56 | 16.63 | -0.0042 | 0.0299 | 0.0298 | 0.5693 |
| 18-JUN-2024 | RAILTEL | 435.00 | 420.65 | 0.0335 | 0.0380 | 0.0380 | 0.7260 |
| 18-JUN-2024 | RAIN | 168.98 | 164.54 | 0.0266 | 0.0260 | 0.0260 | 0.4967 |
| 18-JUN-2024 | RAINBOW | 1320.55 | 1310.10 | 0.0079 | 0.0243 | 0.0242 | 0.4623 |
| 18-JUN-2024 | RAJESHEXPO | 287.35 | 290.90 | -0.0123 | 0.0252 | 0.0252 | 0.4814 |
| 18-JUN-2024 | RAJMET | 10.70 | 10.63 | 0.0066 | 0.0324 | 0.0323 | 0.6171 |
| 18-JUN-2024 | RAJRATAN | 567.45 | 569.70 | -0.0040 | 0.0242 | 0.0241 | 0.4604 |
| 18-JUN-2024 | RAJRILTD | 21.39 | 21.71 | -0.0148 | 0.0623 | 0.0621 | 1.1864 |
| 18-JUN-2024 | RAJSREESUG | 79.26 | 81.21 | -0.0243 | 0.0409 | 0.0408 | 0.7795 |
| 18-JUN-2024 | RAJTV | 119.60 | 117.30 | 0.0194 | 0.0300 | 0.0300 | 0.5731 |
| 18-JUN-2024 | RAJVIR | 6.60 | 6.30 | 0.0465 | 0.0373 | 0.0373 | 0.7126 |
| 18-JUN-2024 | RALLIS | 324.90 | 320.50 | 0.0136 | 0.0233 | 0.0233 | 0.4451 |
| 18-JUN-2024 | RAMANEWS | 19.64 | 20.01 | -0.0187 | 0.0357 | 0.0356 | 0.6801 |
| 18-JUN-2024 | RAMAPHO | 192.56 | 168.68 | 0.1324 | 0.0247 | 0.0264 | 0.5044 |
| 18-JUN-2024 | RAMARAJU | 182.80 | 182.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | RAMASTEEL | 11.89 | 12.11 | -0.0183 | 0.0355 | 0.0354 | 0.6763 |
| 18-JUN-2024 | RAMCOCEM | 875.30 | 869.35 | 0.0068 | 0.0176 | 0.0176 | 0.3362 |
| 18-JUN-2024 | RAMCOIND | 246.86 | 251.36 | -0.0181 | 0.0235 | 0.0235 | 0.4490 |
| 18-JUN-2024 | RAMCOSYS | 330.30 | 331.65 | -0.0041 | 0.0323 | 0.0322 | 0.6152 |
| 18-JUN-2024 | RAMKY | 509.80 | 508.60 | 0.0024 | 0.0365 | 0.0365 | 0.6973 |
| 18-JUN-2024 | RAMRAT | 372.45 | 385.25 | -0.0338 | 0.0281 | 0.0281 | 0.5368 |
| 18-JUN-2024 | RANASUG | 25.00 | 25.90 | -0.0354 | 0.0271 | 0.0271 | 0.5177 |
| 18-JUN-2024 | RANEENGINE | 414.20 | 400.65 | 0.0333 | 0.0298 | 0.0298 | 0.5693 |
| 18-JUN-2024 | RANEHOLDIN | 1282.40 | 1269.25 | 0.0103 | 0.0235 | 0.0235 | 0.4490 |
| 18-JUN-2024 | RANJANPOLY | 28.25 | 28.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | RATEGAIN | 778.25 | 734.10 | 0.0584 | 0.0259 | 0.0262 | 0.5006 |
| 18-JUN-2024 | RATNAMANI | 3420.45 | 3403.45 | 0.0050 | 0.0215 | 0.0215 | 0.4108 |
| 18-JUN-2024 | RATNAVEER | 126.66 | 123.44 | 0.0258 | 0.0248 | 0.0248 | 0.4738 |
| 18-JUN-2024 | RAYMOND | 2488.35 | 2487.40 | 0.0004 | 0.0260 | 0.0259 | 0.4948 |
| 18-JUN-2024 | RBA | 108.31 | 111.14 | -0.0258 | 0.0227 | 0.0227 | 0.4337 |
| 18-JUN-2024 | RBL | 965.10 | 950.10 | 0.0157 | 0.0255 | 0.0254 | 0.4853 |
| 18-JUN-2024 | RBLBANK | 259.81 | 257.62 | 0.0085 | 0.0285 | 0.0285 | 0.5445 |
| 18-JUN-2024 | RBZJEWEL | 128.78 | 128.44 | 0.0026 | 0.0255 | 0.0254 | 0.4853 |
| 18-JUN-2024 | RCF | 173.37 | 167.74 | 0.0330 | 0.0300 | 0.0300 | 0.5731 |
| 18-JUN-2024 | RCOM | 2.12 | 2.03 | 0.0434 | 0.0310 | 0.0311 | 0.5942 |
| 18-JUN-2024 | RECLTD | 527.95 | 532.65 | -0.0089 | 0.0339 | 0.0339 | 0.6477 |
| 18-JUN-2024 | REDINGTON | 216.65 | 216.56 | 0.0004 | 0.0221 | 0.0221 | 0.4222 |
| 18-JUN-2024 | REDTAPE | 752.45 | 744.05 | 0.0112 | 0.0202 | 0.0201 | 0.3840 |
| 18-JUN-2024 | REFEX | 165.16 | 152.53 | 0.0796 | 0.0282 | 0.0287 | 0.5483 |
| 18-JUN-2024 | REGALENTER | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | REGENCERAM | 39.04 | 38.28 | 0.0197 | 0.0452 | 0.0451 | 0.8616 |
| 18-JUN-2024 | RELAXO | 831.60 | 834.10 | -0.0030 | 0.0138 | 0.0138 | 0.2636 |
| 18-JUN-2024 | RELCHEMQ | 220.91 | 217.90 | 0.0137 | 0.0266 | 0.0265 | 0.5063 |
| 18-JUN-2024 | RELIANCE | 2962.05 | 2955.10 | 0.0023 | 0.0142 | 0.0142 | 0.2713 |
| 18-JUN-2024 | RELIGARE | 229.95 | 228.20 | 0.0076 | 0.0226 | 0.0225 | 0.4299 |
| 18-JUN-2024 | RELINFRA | 211.02 | 208.95 | 0.0099 | 0.0396 | 0.0395 | 0.7546 |
| 18-JUN-2024 | REMSONSIND | 965.10 | 918.95 | 0.0490 | 0.0263 | 0.0264 | 0.5044 |
| 18-JUN-2024 | RENUKA | 47.81 | 49.15 | -0.0276 | 0.0275 | 0.0275 | 0.5254 |
| 18-JUN-2024 | REPCOHOME | 522.55 | 536.15 | -0.0257 | 0.0308 | 0.0307 | 0.5865 |
| 18-JUN-2024 | REPL | 186.37 | 191.33 | -0.0263 | 0.0267 | 0.0267 | 0.5101 |
| 18-JUN-2024 | REPRO | 685.90 | 689.85 | -0.0057 | 0.0290 | 0.0289 | 0.5521 |
| 18-JUN-2024 | RESPONIND | 312.30 | 315.85 | -0.0113 | 0.0288 | 0.0288 | 0.5502 |
| 18-JUN-2024 | RGL | 106.34 | 106.92 | -0.0054 | 0.0288 | 0.0288 | 0.5502 |
| 18-JUN-2024 | RHFL | 4.16 | 4.26 | -0.0238 | 0.0337 | 0.0337 | 0.6438 |
| 18-JUN-2024 | RHIM | 687.95 | 694.05 | -0.0088 | 0.0222 | 0.0222 | 0.4241 |
| 18-JUN-2024 | RHL | 180.91 | 176.38 | 0.0254 | 0.0275 | 0.0275 | 0.5254 |
| 18-JUN-2024 | RICOAUTO | 142.74 | 132.96 | 0.0710 | 0.0361 | 0.0363 | 0.6935 |
| 18-JUN-2024 | RIIL | 1349.60 | 1328.85 | 0.0155 | 0.0295 | 0.0294 | 0.5617 |
| 18-JUN-2024 | RISHABH | 444.90 | 423.15 | 0.0501 | 0.0223 | 0.0225 | 0.4299 |
| 18-JUN-2024 | RITCO | 269.70 | 270.68 | -0.0036 | 0.0313 | 0.0312 | 0.5961 |
| 18-JUN-2024 | RITES | 709.90 | 705.20 | 0.0066 | 0.0323 | 0.0323 | 0.6171 |
| 18-JUN-2024 | RITZ | 15.25 | 15.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | RKDL | 27.23 | 25.95 | 0.0481 | 0.0297 | 0.0298 | 0.5693 |
| 18-JUN-2024 | RKEC | 104.90 | 95.42 | 0.0947 | 0.0379 | 0.0384 | 0.7336 |
| 18-JUN-2024 | RKFORGE | 809.30 | 745.15 | 0.0826 | 0.0268 | 0.0274 | 0.5235 |
| 18-JUN-2024 | RKSWAMY | 270.40 | 272.75 | -0.0087 | 0.0175 | 0.0174 | 0.3324 |
| 18-JUN-2024 | RML | 879.25 | 895.70 | -0.0185 | 0.0285 | 0.0284 | 0.5426 |
| 18-JUN-2024 | ROBERT | 10.70 | 10.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | ROHLTD | 373.20 | 368.15 | 0.0136 | 0.0303 | 0.0302 | 0.5770 |
| 18-JUN-2024 | ROLEXRINGS | 2492.80 | 2498.95 | -0.0025 | 0.0225 | 0.0224 | 0.4280 |
| 18-JUN-2024 | ROLLT | 4.93 | 4.84 | 0.0184 | 0.0372 | 0.0371 | 0.7088 |
| 18-JUN-2024 | ROLTA | 4.23 | 4.17 | 0.0143 | 0.0352 | 0.0351 | 0.6706 |
| 18-JUN-2024 | ROML | 55.00 | 53.10 | 0.0352 | 0.0322 | 0.0322 | 0.6152 |
| 18-JUN-2024 | ROSSARI | 764.75 | 768.85 | -0.0053 | 0.0171 | 0.0170 | 0.3248 |
| 18-JUN-2024 | ROSSELLIND | 499.55 | 492.65 | 0.0139 | 0.0355 | 0.0354 | 0.6763 |
| 18-JUN-2024 | ROTO | 497.65 | 464.90 | 0.0681 | 0.0262 | 0.0265 | 0.5063 |
| 18-JUN-2024 | ROUTE | 1557.40 | 1530.70 | 0.0173 | 0.0175 | 0.0175 | 0.3343 |
| 18-JUN-2024 | RPGLIFE | 1539.10 | 1524.65 | 0.0094 | 0.0224 | 0.0223 | 0.4260 |
| 18-JUN-2024 | RPOWER | 30.96 | 31.32 | -0.0116 | 0.0355 | 0.0354 | 0.6763 |
| 18-JUN-2024 | RPPINFRA | 124.49 | 128.70 | -0.0333 | 0.0285 | 0.0285 | 0.5445 |
| 18-JUN-2024 | RPPL | 73.97 | 75.08 | -0.0149 | 0.0312 | 0.0311 | 0.5942 |
| 18-JUN-2024 | RPSGVENT | 699.75 | 703.05 | -0.0047 | 0.0260 | 0.0259 | 0.4948 |
| 18-JUN-2024 | RPTECH | 333.00 | 342.00 | -0.0267 | 0.0148 | 0.0149 | 0.2847 |
| 18-JUN-2024 | RRKABEL | 1761.45 | 1757.40 | 0.0023 | 0.0175 | 0.0175 | 0.3343 |
| 18-JUN-2024 | RSSOFTWARE | 191.32 | 181.60 | 0.0521 | 0.0326 | 0.0327 | 0.6247 |
| 18-JUN-2024 | RSWM | 185.40 | 187.53 | -0.0114 | 0.0241 | 0.0240 | 0.4585 |
| 18-JUN-2024 | RSYSTEMS | 491.70 | 510.10 | -0.0367 | 0.0251 | 0.0252 | 0.4814 |
| 18-JUN-2024 | RTNINDIA | 78.86 | 76.14 | 0.0351 | 0.0350 | 0.0350 | 0.6687 |
| 18-JUN-2024 | RTNPOWER | 18.97 | 18.81 | 0.0085 | 0.0358 | 0.0357 | 0.6820 |
| 18-JUN-2024 | RUBYMILLS | 219.72 | 214.56 | 0.0238 | 0.0275 | 0.0275 | 0.5254 |
| 18-JUN-2024 | RUCHINFRA | 12.51 | 12.14 | 0.0300 | 0.0274 | 0.0274 | 0.5235 |
| 18-JUN-2024 | RUCHIRA | 138.58 | 134.31 | 0.0313 | 0.0252 | 0.0252 | 0.4814 |
| 18-JUN-2024 | RUPA | 267.68 | 270.80 | -0.0116 | 0.0217 | 0.0216 | 0.4127 |
| 18-JUN-2024 | RUSHIL | 323.15 | 319.85 | 0.0103 | 0.0288 | 0.0288 | 0.5502 |
| 18-JUN-2024 | RUSTOMJEE | 710.55 | 700.60 | 0.0141 | 0.0216 | 0.0216 | 0.4127 |
| 18-JUN-2024 | RVHL | 48.71 | 49.79 | -0.0219 | 0.0323 | 0.0322 | 0.6152 |
| 18-JUN-2024 | RVNL | 396.10 | 390.20 | 0.0150 | 0.0367 | 0.0366 | 0.6992 |
| 18-JUN-2024 | S&SPOWER | 288.98 | 283.44 | 0.0194 | 0.0344 | 0.0344 | 0.6572 |
| 18-JUN-2024 | SAANVI | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | SABEVENTS | 9.55 | 9.75 | -0.0207 | 0.0527 | 0.0526 | 1.0049 |
| 18-JUN-2024 | SABTNL | 209.75 | 204.28 | 0.0264 | 0.0169 | 0.0170 | 0.3248 |
| 18-JUN-2024 | SADBHAV | 29.79 | 28.38 | 0.0485 | 0.0356 | 0.0357 | 0.6820 |
| 18-JUN-2024 | SADBHIN | 6.19 | 6.28 | -0.0144 | 0.0297 | 0.0296 | 0.5655 |
| 18-JUN-2024 | SADHNANIQ | 66.78 | 65.63 | 0.0174 | 0.0260 | 0.0260 | 0.4967 |
| 18-JUN-2024 | SAFARI | 2091.95 | 2085.25 | 0.0032 | 0.0228 | 0.0228 | 0.4356 |
| 18-JUN-2024 | SAGARDEEP | 28.88 | 29.17 | -0.0100 | 0.0288 | 0.0288 | 0.5502 |
| 18-JUN-2024 | SAGCEM | 255.21 | 254.04 | 0.0046 | 0.0272 | 0.0272 | 0.5197 |
| 18-JUN-2024 | SAH | 92.78 | 93.39 | -0.0066 | 0.0261 | 0.0260 | 0.4967 |
| 18-JUN-2024 | SAHYADRI | 420.65 | 434.70 | -0.0329 | 0.0244 | 0.0245 | 0.4681 |
| 18-JUN-2024 | SAIL | 153.41 | 153.63 | -0.0014 | 0.0308 | 0.0308 | 0.5884 |
| 18-JUN-2024 | SAKAR | 316.45 | 330.90 | -0.0447 | 0.0294 | 0.0295 | 0.5636 |
| 18-JUN-2024 | SAKHTISUG | 40.67 | 41.83 | -0.0281 | 0.0371 | 0.0371 | 0.7088 |
| 18-JUN-2024 | SAKSOFT | 282.14 | 290.96 | -0.0308 | 0.0298 | 0.0298 | 0.5693 |
| 18-JUN-2024 | SAKUMA | 36.13 | 34.04 | 0.0596 | 0.0391 | 0.0393 | 0.7508 |
| 18-JUN-2024 | SALASAR | 20.06 | 19.83 | 0.0115 | 0.0343 | 0.0343 | 0.6553 |
| 18-JUN-2024 | SALONA | 300.20 | 303.15 | -0.0098 | 0.0293 | 0.0293 | 0.5598 |
| 18-JUN-2024 | SALSTEEL | 21.86 | 21.44 | 0.0194 | 0.0313 | 0.0312 | 0.5961 |
| 18-JUN-2024 | SALZERELEC | 872.40 | 834.55 | 0.0444 | 0.0336 | 0.0336 | 0.6419 |
| 18-JUN-2024 | SAMBHAAV | 4.93 | 4.90 | 0.0061 | 0.0364 | 0.0363 | 0.6935 |
| 18-JUN-2024 | SAMHI | 194.71 | 190.58 | 0.0214 | 0.0202 | 0.0202 | 0.3859 |
| 18-JUN-2024 | SAMPANN | 29.44 | 30.45 | -0.0337 | 0.0338 | 0.0338 | 0.6457 |
| 18-JUN-2024 | SAMYAK | 9.95 | 9.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | SANCO | 7.75 | 7.39 | 0.0476 | 0.0324 | 0.0325 | 0.6209 |
| 18-JUN-2024 | SANDESH | 1336.50 | 1330.75 | 0.0043 | 0.0251 | 0.0250 | 0.4776 |
| 18-JUN-2024 | SANDHAR | 564.35 | 562.40 | 0.0035 | 0.0250 | 0.0249 | 0.4757 |
| 18-JUN-2024 | SANDUMA | 548.60 | 540.05 | 0.0157 | 0.0288 | 0.0287 | 0.5483 |
| 18-JUN-2024 | SANGAMIND | 434.20 | 449.75 | -0.0352 | 0.0347 | 0.0347 | 0.6629 |
| 18-JUN-2024 | SANGHIIND | 104.70 | 105.49 | -0.0075 | 0.0308 | 0.0307 | 0.5865 |
| 18-JUN-2024 | SANGHVIMOV | 1125.85 | 1093.10 | 0.0295 | 0.0349 | 0.0348 | 0.6649 |
| 18-JUN-2024 | SANGINITA | 18.85 | 19.37 | -0.0272 | 0.0367 | 0.0367 | 0.7012 |
| 18-JUN-2024 | SANOFI | 7180.60 | 6838.70 | 0.0488 | 0.0049 | 0.0060 | 0.1146 |
| 18-JUN-2024 | SANSERA | 1211.75 | 1224.15 | -0.0102 | 0.0167 | 0.0166 | 0.3171 |
| 18-JUN-2024 | SANWARIA | 0.43 | 0.44 | -0.0230 | 0.0563 | 0.0562 | 1.0737 |
| 18-JUN-2024 | SAPPHIRE | 1517.30 | 1503.90 | 0.0089 | 0.0178 | 0.0178 | 0.3401 |
| 18-JUN-2024 | SARDAEN | 231.56 | 236.05 | -0.0192 | 0.0298 | 0.0297 | 0.5674 |
| 18-JUN-2024 | SAREGAMA | 553.00 | 550.65 | 0.0043 | 0.0259 | 0.0259 | 0.4948 |
| 18-JUN-2024 | SARLAPOLY | 93.92 | 96.75 | -0.0297 | 0.0352 | 0.0351 | 0.6706 |
| 18-JUN-2024 | SARVESHWAR | 8.99 | 8.94 | 0.0056 | 0.0315 | 0.0315 | 0.6018 |
| 18-JUN-2024 | SASKEN | 1557.30 | 1530.95 | 0.0171 | 0.0280 | 0.0280 | 0.5349 |
| 18-JUN-2024 | SASTASUNDR | 344.00 | 359.80 | -0.0449 | 0.0306 | 0.0307 | 0.5865 |
| 18-JUN-2024 | SATIA | 124.80 | 121.19 | 0.0294 | 0.0237 | 0.0237 | 0.4528 |
| 18-JUN-2024 | SATIN | 245.61 | 242.62 | 0.0122 | 0.0275 | 0.0274 | 0.5235 |
| 18-JUN-2024 | SATINDLTD | 94.60 | 93.81 | 0.0084 | 0.0289 | 0.0288 | 0.5502 |
| 18-JUN-2024 | SATYASHYAM | 22.65 | 22.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | SAURASHCEM | 138.49 | 137.81 | 0.0049 | 0.0314 | 0.0313 | 0.5980 |
| 18-JUN-2024 | SBC | 29.02 | 28.95 | 0.0024 | 0.0327 | 0.0326 | 0.6228 |
| 18-JUN-2024 | SBCL | 530.95 | 537.55 | -0.0124 | 0.0248 | 0.0248 | 0.4738 |
| 18-JUN-2024 | SBFC | 86.47 | 86.19 | 0.0032 | 0.0171 | 0.0170 | 0.3248 |
| 18-JUN-2024 | SBGLP | 126.79 | 128.18 | -0.0109 | 0.0295 | 0.0294 | 0.5617 |
| 18-JUN-2024 | SBICARD | 726.35 | 728.35 | -0.0027 | 0.0144 | 0.0143 | 0.2732 |
| 18-JUN-2024 | SBIETFCON | 114.45 | 114.46 | -0.0001 | 0.0079 | 0.0079 | 0.1509 |
| 18-JUN-2024 | SBIETFIT | 370.30 | 369.73 | 0.0015 | 0.0115 | 0.0115 | 0.2197 |
| 18-JUN-2024 | SBIETFPB | 253.27 | 250.45 | 0.0112 | 0.0100 | 0.0100 | 0.1910 |
| 18-JUN-2024 | SBIETFQLTY | 221.13 | 219.94 | 0.0054 | 0.0077 | 0.0077 | 0.1471 |
| 18-JUN-2024 | SBILIFE | 1473.55 | 1469.90 | 0.0025 | 0.0145 | 0.0144 | 0.2751 |
| 18-JUN-2024 | SBIN | 844.90 | 839.45 | 0.0065 | 0.0192 | 0.0192 | 0.3668 |
| 18-JUN-2024 | SCHAEFFLER | 4814.00 | 4825.40 | -0.0024 | 0.0209 | 0.0208 | 0.3974 |
| 18-JUN-2024 | SCHAND | 231.51 | 230.24 | 0.0055 | 0.0288 | 0.0287 | 0.5483 |
| 18-JUN-2024 | SCHNEIDER | 882.40 | 810.10 | 0.0855 | 0.0310 | 0.0315 | 0.6018 |
| 18-JUN-2024 | SCI | 284.41 | 271.29 | 0.0472 | 0.0341 | 0.0341 | 0.6515 |
| 18-JUN-2024 | SCILAL | 77.48 | 69.87 | 0.1034 | 0.0254 | 0.0263 | 0.5025 |
| 18-JUN-2024 | SCPL | 586.10 | 570.40 | 0.0272 | 0.0327 | 0.0327 | 0.6247 |
| 18-JUN-2024 | SDBL | 116.87 | 124.63 | -0.0643 | 0.0315 | 0.0317 | 0.6056 |
| 18-JUN-2024 | SDL24BEES | 121.95 | 121.83 | 0.0010 | 0.0016 | 0.0016 | 0.0306 |
| 18-JUN-2024 | SDL26BEES | 121.81 | 122.05 | -0.0020 | 0.0023 | 0.0023 | 0.0439 |
| 18-JUN-2024 | SEAMECLTD | 1144.55 | 1126.05 | 0.0163 | 0.0278 | 0.0278 | 0.5311 |
| 18-JUN-2024 | SECMARK | 104.02 | 106.00 | -0.0189 | 0.0308 | 0.0307 | 0.5865 |
| 18-JUN-2024 | SECURCRED | 13.32 | 14.03 | -0.0519 | 0.0410 | 0.0411 | 0.7852 |
| 18-JUN-2024 | SECURKLOUD | 40.00 | 39.37 | 0.0159 | 0.0319 | 0.0319 | 0.6094 |
| 18-JUN-2024 | SEITINVIT | 100.50 | 100.50 | 0.0000 | 0.0066 | 0.0066 | 0.1261 |
| 18-JUN-2024 | SEJALLTD | 316.00 | 311.25 | 0.0151 | 0.0243 | 0.0243 | 0.4643 |
| 18-JUN-2024 | SELAN | 728.00 | 770.50 | -0.0567 | 0.0357 | 0.0358 | 0.6840 |
| 18-JUN-2024 | SELMC | 64.55 | 65.55 | -0.0154 | 0.0394 | 0.0393 | 0.7508 |
| 18-JUN-2024 | SEMAC | 631.55 | 624.95 | 0.0105 | 0.0332 | 0.0332 | 0.6343 |
| 18-JUN-2024 | SENCO | 1028.90 | 978.40 | 0.0503 | 0.0247 | 0.0249 | 0.4757 |
| 18-JUN-2024 | SENSEXADD | 77.44 | 77.34 | 0.0013 | 0.0137 | 0.0137 | 0.2617 |
| 18-JUN-2024 | SENSEXETF | 77.83 | 77.53 | 0.0039 | 0.0125 | 0.0125 | 0.2388 |
| 18-JUN-2024 | SENSEXIETF | 868.14 | 863.64 | 0.0052 | 0.0127 | 0.0126 | 0.2407 |
| 18-JUN-2024 | SEPC | 21.34 | 21.96 | -0.0286 | 0.0377 | 0.0377 | 0.7203 |
| 18-JUN-2024 | SEQUENT | 122.70 | 122.84 | -0.0011 | 0.0315 | 0.0314 | 0.5999 |
| 18-JUN-2024 | SERVOTECH | 88.11 | 86.24 | 0.0215 | 0.0308 | 0.0308 | 0.5884 |
| 18-JUN-2024 | SESHAPAPER | 348.20 | 352.50 | -0.0123 | 0.0236 | 0.0236 | 0.4509 |
| 18-JUN-2024 | SETCO | 10.29 | 10.09 | 0.0196 | 0.0296 | 0.0296 | 0.5655 |
| 18-JUN-2024 | SETF10GILT | 232.49 | 232.65 | -0.0007 | 0.0040 | 0.0040 | 0.0764 |
| 18-JUN-2024 | SETFGOLD | 62.34 | 62.37 | -0.0005 | 0.0071 | 0.0071 | 0.1356 |
| 18-JUN-2024 | SETFNIF50 | 247.82 | 246.51 | 0.0053 | 0.0079 | 0.0079 | 0.1509 |
| 18-JUN-2024 | SETFNIFBK | 511.14 | 507.57 | 0.0070 | 0.0096 | 0.0096 | 0.1834 |
| 18-JUN-2024 | SETFNN50 | 760.96 | 758.29 | 0.0035 | 0.0102 | 0.0102 | 0.1949 |
| 18-JUN-2024 | SEYAIND | 23.86 | 23.16 | 0.0298 | 0.0282 | 0.0282 | 0.5388 |
| 18-JUN-2024 | SFL | 939.90 | 933.05 | 0.0073 | 0.0173 | 0.0173 | 0.3305 |
| 18-JUN-2024 | SGIL | 328.95 | 332.90 | -0.0119 | 0.0273 | 0.0272 | 0.5197 |
| 18-JUN-2024 | SGL | 16.94 | 16.43 | 0.0306 | 0.0326 | 0.0326 | 0.6228 |
| 18-JUN-2024 | SHAH | 4.12 | 4.15 | -0.0073 | 0.0376 | 0.0376 | 0.7183 |
| 18-JUN-2024 | SHAHALLOYS | 69.23 | 69.91 | -0.0098 | 0.0333 | 0.0333 | 0.6362 |
| 18-JUN-2024 | SHAILY | 687.95 | 699.05 | -0.0160 | 0.0279 | 0.0278 | 0.5311 |
| 18-JUN-2024 | SHAKTIPUMP | 2853.05 | 2715.85 | 0.0493 | 0.0341 | 0.0342 | 0.6534 |
| 18-JUN-2024 | SHALBY | 282.35 | 285.50 | -0.0111 | 0.0268 | 0.0267 | 0.5101 |
| 18-JUN-2024 | SHALPAINTS | 145.09 | 149.67 | -0.0311 | 0.0265 | 0.0266 | 0.5082 |
| 18-JUN-2024 | SHANKARA | 700.35 | 704.45 | -0.0058 | 0.0226 | 0.0226 | 0.4318 |
| 18-JUN-2024 | SHANTI | 16.05 | 15.72 | 0.0208 | 0.0368 | 0.0367 | 0.7012 |
| 18-JUN-2024 | SHANTIGEAR | 540.95 | 545.95 | -0.0092 | 0.0254 | 0.0253 | 0.4834 |
| 18-JUN-2024 | SHARDACROP | 430.95 | 435.30 | -0.0100 | 0.0236 | 0.0236 | 0.4509 |
| 18-JUN-2024 | SHARDAMOTR | 1800.85 | 1784.90 | 0.0089 | 0.0265 | 0.0264 | 0.5044 |
| 18-JUN-2024 | SHAREINDIA | 1524.90 | 1522.15 | 0.0018 | 0.0217 | 0.0216 | 0.4127 |
| 18-JUN-2024 | SHARIABEES | 509.01 | 508.79 | 0.0004 | 0.0090 | 0.0090 | 0.1719 |
| 18-JUN-2024 | SHEMAROO | 151.80 | 149.96 | 0.0122 | 0.0364 | 0.0363 | 0.6935 |
| 18-JUN-2024 | SHILPAMED | 536.00 | 533.00 | 0.0056 | 0.0295 | 0.0294 | 0.5617 |
| 18-JUN-2024 | SHIVALIK | 571.45 | 578.70 | -0.0126 | 0.0277 | 0.0276 | 0.5273 |
| 18-JUN-2024 | SHIVAMAUTO | 39.77 | 39.96 | -0.0048 | 0.0348 | 0.0348 | 0.6649 |
| 18-JUN-2024 | SHIVAMILLS | 94.76 | 94.33 | 0.0045 | 0.0391 | 0.0390 | 0.7451 |
| 18-JUN-2024 | SHIVATEX | 192.87 | 186.20 | 0.0352 | 0.0327 | 0.0328 | 0.6266 |
| 18-JUN-2024 | SHK | 204.09 | 202.88 | 0.0059 | 0.0284 | 0.0284 | 0.5426 |
| 18-JUN-2024 | SHOPERSTOP | 726.35 | 740.25 | -0.0190 | 0.0188 | 0.0188 | 0.3592 |
| 18-JUN-2024 | SHRADHA | 96.75 | 93.12 | 0.0382 | 0.0389 | 0.0389 | 0.7432 |
| 18-JUN-2024 | SHREDIGCEM | 110.67 | 111.75 | -0.0097 | 0.0215 | 0.0215 | 0.4108 |
| 18-JUN-2024 | SHREECEM | 27461.70 | 27537.55 | -0.0028 | 0.0155 | 0.0155 | 0.2961 |
| 18-JUN-2024 | SHREEPUSHK | 209.45 | 204.81 | 0.0224 | 0.0270 | 0.0270 | 0.5158 |
| 18-JUN-2024 | SHREERAMA | 24.90 | 24.39 | 0.0207 | 0.0309 | 0.0308 | 0.5884 |
| 18-JUN-2024 | SHREMINVIT | 118.00 | 118.00 | 0.0000 | 0.0035 | 0.0035 | 0.0669 |
| 18-JUN-2024 | SHRENIK | 0.97 | 0.99 | -0.0204 | 0.0390 | 0.0390 | 0.7451 |
| 18-JUN-2024 | SHREYANIND | 305.99 | 273.47 | 0.1124 | 0.0265 | 0.0276 | 0.5273 |
| 18-JUN-2024 | SHREYAS | 351.75 | 346.90 | 0.0139 | 0.0331 | 0.0331 | 0.6324 |
| 18-JUN-2024 | SHRIPISTON | 1959.65 | 1937.25 | 0.0115 | 0.0287 | 0.0286 | 0.5464 |
| 18-JUN-2024 | SHRIRAMFIN | 2829.75 | 2732.15 | 0.0351 | 0.0220 | 0.0221 | 0.4222 |
| 18-JUN-2024 | SHRIRAMPPS | 112.93 | 113.67 | -0.0065 | 0.0314 | 0.0313 | 0.5980 |
| 18-JUN-2024 | SHYAMCENT | 17.67 | 17.84 | -0.0096 | 0.0290 | 0.0289 | 0.5521 |
| 18-JUN-2024 | SHYAMMETL | 671.70 | 653.25 | 0.0279 | 0.0242 | 0.0242 | 0.4623 |
| 18-JUN-2024 | SHYAMTEL | 17.10 | 16.12 | 0.0590 | 0.0514 | 0.0515 | 0.9839 |
| 18-JUN-2024 | SICALLOG | 142.74 | 150.06 | -0.0500 | 0.0240 | 0.0242 | 0.4623 |
| 18-JUN-2024 | SIEMENS | 7727.80 | 7790.20 | -0.0080 | 0.0203 | 0.0202 | 0.3859 |
| 18-JUN-2024 | SIGACHI | 64.08 | 64.75 | -0.0104 | 0.0343 | 0.0342 | 0.6534 |
| 18-JUN-2024 | SIGIND | 87.33 | 87.32 | 0.0001 | 0.0352 | 0.0351 | 0.6706 |
| 18-JUN-2024 | SIGMA | 393.75 | 395.10 | -0.0034 | 0.0257 | 0.0256 | 0.4891 |
| 18-JUN-2024 | SIGNATURE | 1398.85 | 1354.35 | 0.0323 | 0.0228 | 0.0229 | 0.4375 |
| 18-JUN-2024 | SIGNPOST | 283.35 | 294.70 | -0.0393 | 0.0271 | 0.0272 | 0.5197 |
| 18-JUN-2024 | SIKKO | 102.33 | 104.88 | -0.0246 | 0.0366 | 0.0365 | 0.6973 |
| 18-JUN-2024 | SIL | 24.13 | 24.79 | -0.0270 | 0.0234 | 0.0234 | 0.4471 |
| 18-JUN-2024 | SILGO | 33.39 | 33.92 | -0.0157 | 0.0370 | 0.0370 | 0.7069 |
| 18-JUN-2024 | SILINV | 483.55 | 480.40 | 0.0065 | 0.0280 | 0.0280 | 0.5349 |
| 18-JUN-2024 | SILLYMONKS | 17.28 | 17.81 | -0.0302 | 0.0339 | 0.0339 | 0.6477 |
| 18-JUN-2024 | SILVER | 89.57 | 89.41 | 0.0018 | 0.0122 | 0.0122 | 0.2331 |
| 18-JUN-2024 | SILVER1 | 87.25 | 87.18 | 0.0008 | 0.0140 | 0.0140 | 0.2675 |
| 18-JUN-2024 | SILVERADD | 86.70 | 86.49 | 0.0024 | 0.0131 | 0.0131 | 0.2503 |
| 18-JUN-2024 | SILVERBEES | 86.26 | 86.11 | 0.0017 | 0.0127 | 0.0127 | 0.2426 |
| 18-JUN-2024 | SILVERETF | 89.14 | 88.96 | 0.0020 | 0.0120 | 0.0119 | 0.2273 |
| 18-JUN-2024 | SILVERIETF | 89.59 | 89.56 | 0.0003 | 0.0122 | 0.0121 | 0.2312 |
| 18-JUN-2024 | SILVERTUC | 781.95 | 778.70 | 0.0042 | 0.0226 | 0.0225 | 0.4299 |
| 18-JUN-2024 | SILVRETF | 87.73 | 87.50 | 0.0026 | 0.0109 | 0.0108 | 0.2063 |
| 18-JUN-2024 | SIMBHALS | 32.08 | 33.00 | -0.0283 | 0.0370 | 0.0369 | 0.7050 |
| 18-JUN-2024 | SIMPLEXINF | 151.81 | 144.65 | 0.0483 | 0.0334 | 0.0334 | 0.6381 |
| 18-JUN-2024 | SINCLAIR | 114.18 | 117.17 | -0.0258 | 0.0110 | 0.0112 | 0.2140 |
| 18-JUN-2024 | SINDHUTRAD | 22.53 | 22.99 | -0.0202 | 0.0369 | 0.0368 | 0.7031 |
| 18-JUN-2024 | SINTERCOM | 135.64 | 135.94 | -0.0022 | 0.0167 | 0.0166 | 0.3171 |
| 18-JUN-2024 | SIRCA | 330.65 | 328.65 | 0.0061 | 0.0184 | 0.0183 | 0.3496 |
| 18-JUN-2024 | SIS | 446.35 | 446.75 | -0.0009 | 0.0194 | 0.0194 | 0.3706 |
| 18-JUN-2024 | SITAL | 74.30 | 74.30 | 0.0000 | 0.0007 | 0.0007 | 0.0134 |
| 18-JUN-2024 | SITINET | 0.64 | 0.64 | 0.0000 | 0.0405 | 0.0404 | 0.7718 |
| 18-JUN-2024 | SIYSIL | 478.85 | 466.15 | 0.0269 | 0.0208 | 0.0208 | 0.3974 |
| 18-JUN-2024 | SJS | 801.30 | 813.60 | -0.0152 | 0.0217 | 0.0217 | 0.4146 |
| 18-JUN-2024 | SJVN | 134.13 | 135.03 | -0.0067 | 0.0373 | 0.0373 | 0.7126 |
| 18-JUN-2024 | SKFINDIA | 6782.50 | 6921.85 | -0.0203 | 0.0200 | 0.0200 | 0.3821 |
| 18-JUN-2024 | SKIL | 5.69 | 5.45 | 0.0431 | 0.0215 | 0.0217 | 0.4146 |
| 18-JUN-2024 | SKIPPER | 375.00 | 366.95 | 0.0217 | 0.0397 | 0.0396 | 0.7566 |
| 18-JUN-2024 | SKMEGGPROD | 249.33 | 247.35 | 0.0080 | 0.0347 | 0.0347 | 0.6629 |
| 18-JUN-2024 | SKYGOLD | 1303.65 | 1337.60 | -0.0257 | 0.0361 | 0.0360 | 0.6878 |
| 18-JUN-2024 | SMALLCAP | 51.12 | 50.62 | 0.0098 | 0.0085 | 0.0085 | 0.1624 |
| 18-JUN-2024 | SMARTLINK | 290.95 | 293.30 | -0.0080 | 0.0333 | 0.0333 | 0.6362 |
| 18-JUN-2024 | SMCGLOBAL | 170.74 | 169.68 | 0.0062 | 0.0250 | 0.0249 | 0.4757 |
| 18-JUN-2024 | SMLISUZU | 2061.45 | 2110.80 | -0.0237 | 0.0336 | 0.0336 | 0.6419 |
| 18-JUN-2024 | SMLT | 206.19 | 208.69 | -0.0121 | 0.0344 | 0.0343 | 0.6553 |
| 18-JUN-2024 | SMMIL | 2.25 | 2.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | SMSLIFE | 807.45 | 801.70 | 0.0071 | 0.0301 | 0.0301 | 0.5751 |
| 18-JUN-2024 | SMSPHARMA | 208.60 | 208.05 | 0.0026 | 0.0283 | 0.0282 | 0.5388 |
| 18-JUN-2024 | SNOWMAN | 75.81 | 73.58 | 0.0299 | 0.0282 | 0.0282 | 0.5388 |
| 18-JUN-2024 | SOBHA | 2159.40 | 2181.10 | -0.0100 | 0.0328 | 0.0327 | 0.6247 |
| 18-JUN-2024 | SOFTTECH | 342.65 | 330.00 | 0.0376 | 0.0297 | 0.0297 | 0.5674 |
| 18-JUN-2024 | SOLARA | 430.00 | 435.35 | -0.0124 | 0.0327 | 0.0326 | 0.6228 |
| 18-JUN-2024 | SOLARINDS | 10052.60 | 9897.90 | 0.0155 | 0.0257 | 0.0256 | 0.4891 |
| 18-JUN-2024 | SOMANYCERA | 742.25 | 728.65 | 0.0185 | 0.0241 | 0.0240 | 0.4585 |
| 18-JUN-2024 | SOMATEX | 34.09 | 35.52 | -0.0411 | 0.0343 | 0.0344 | 0.6572 |
| 18-JUN-2024 | SOMICONVEY | 143.93 | 148.99 | -0.0346 | 0.0353 | 0.0353 | 0.6744 |
| 18-JUN-2024 | SONACOMS | 641.30 | 648.30 | -0.0109 | 0.0217 | 0.0217 | 0.4146 |
| 18-JUN-2024 | SONAMLTD | 40.18 | 40.09 | 0.0022 | 0.0285 | 0.0285 | 0.5445 |
| 18-JUN-2024 | SONATSOFTW | 559.25 | 564.45 | -0.0093 | 0.0254 | 0.0253 | 0.4834 |
| 18-JUN-2024 | SOTL | 524.75 | 524.20 | 0.0010 | 0.0275 | 0.0274 | 0.5235 |
| 18-JUN-2024 | SOUTHBANK | 27.70 | 27.71 | -0.0004 | 0.0290 | 0.0289 | 0.5521 |
| 18-JUN-2024 | SOUTHWEST | 125.50 | 132.29 | -0.0527 | 0.0245 | 0.0247 | 0.4719 |
| 18-JUN-2024 | SPAL | 611.40 | 615.90 | -0.0073 | 0.0265 | 0.0264 | 0.5044 |
| 18-JUN-2024 | SPANDANA | 766.60 | 780.65 | -0.0182 | 0.0259 | 0.0258 | 0.4929 |
| 18-JUN-2024 | SPANGLE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | SPARC | 235.90 | 234.27 | 0.0069 | 0.0314 | 0.0313 | 0.5980 |
| 18-JUN-2024 | SPCENET | 34.87 | 33.69 | 0.0344 | 0.0364 | 0.0364 | 0.6954 |
| 18-JUN-2024 | SPECIALITY | 173.87 | 170.97 | 0.0168 | 0.0271 | 0.0271 | 0.5177 |
| 18-JUN-2024 | SPENCERS | 91.83 | 91.90 | -0.0008 | 0.0327 | 0.0326 | 0.6228 |
| 18-JUN-2024 | SPIC | 82.91 | 79.71 | 0.0394 | 0.0288 | 0.0289 | 0.5521 |
| 18-JUN-2024 | SPLIL | 59.59 | 61.15 | -0.0258 | 0.0288 | 0.0288 | 0.5502 |
| 18-JUN-2024 | SPLPETRO | 726.85 | 738.20 | -0.0155 | 0.0214 | 0.0214 | 0.4088 |
| 18-JUN-2024 | SPMLINFRA | 171.24 | 163.09 | 0.0488 | 0.0325 | 0.0326 | 0.6228 |
| 18-JUN-2024 | SPORTKING | 806.55 | 816.15 | -0.0118 | 0.0208 | 0.0207 | 0.3955 |
| 18-JUN-2024 | SPYL | 4.12 | 4.20 | -0.0192 | 0.0831 | 0.0829 | 1.5838 |
| 18-JUN-2024 | SREEL | 298.55 | 292.55 | 0.0203 | 0.0286 | 0.0285 | 0.5445 |
| 18-JUN-2024 | SRF | 2422.20 | 2402.00 | 0.0084 | 0.0160 | 0.0160 | 0.3057 |
| 18-JUN-2024 | SRGHFL | 334.65 | 341.65 | -0.0207 | 0.0209 | 0.0209 | 0.3993 |
| 18-JUN-2024 | SRHHYPOLTD | 547.00 | 538.60 | 0.0155 | 0.0294 | 0.0293 | 0.5598 |
| 18-JUN-2024 | SRM | 182.18 | 184.77 | -0.0141 | 0.0123 | 0.0123 | 0.2350 |
| 18-JUN-2024 | SRPL | 1.04 | 1.04 | 0.0000 | 0.0353 | 0.0352 | 0.6725 |
| 18-JUN-2024 | SSWL | 219.84 | 222.12 | -0.0103 | 0.0226 | 0.0225 | 0.4299 |
| 18-JUN-2024 | STAR | 987.75 | 978.65 | 0.0093 | 0.0247 | 0.0247 | 0.4719 |
| 18-JUN-2024 | STARCEMENT | 219.27 | 223.27 | -0.0181 | 0.0238 | 0.0237 | 0.4528 |
| 18-JUN-2024 | STARHEALTH | 531.95 | 528.50 | 0.0065 | 0.0162 | 0.0161 | 0.3076 |
| 18-JUN-2024 | STARPAPER | 261.48 | 253.21 | 0.0321 | 0.0228 | 0.0228 | 0.4356 |
| 18-JUN-2024 | STARTECK | 292.32 | 243.60 | 0.1823 | 0.0374 | 0.0395 | 0.7546 |
| 18-JUN-2024 | STCINDIA | 154.80 | 141.70 | 0.0884 | 0.0351 | 0.0355 | 0.6782 |
| 18-JUN-2024 | STCL | 9.25 | 9.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | STEADFAST | 14.90 | 14.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | STEELCAS | 649.50 | 632.75 | 0.0261 | 0.0219 | 0.0219 | 0.4184 |
| 18-JUN-2024 | STEELCITY | 98.53 | 97.24 | 0.0132 | 0.0321 | 0.0320 | 0.6114 |
| 18-JUN-2024 | STEELXIND | 13.10 | 13.41 | -0.0234 | 0.0352 | 0.0351 | 0.6706 |
| 18-JUN-2024 | STEL | 394.70 | 408.00 | -0.0331 | 0.0314 | 0.0314 | 0.5999 |
| 18-JUN-2024 | STERTOOLS | 375.55 | 377.45 | -0.0050 | 0.0283 | 0.0283 | 0.5407 |
| 18-JUN-2024 | STLTECH | 136.68 | 134.78 | 0.0140 | 0.0271 | 0.0271 | 0.5177 |
| 18-JUN-2024 | STOVEKRAFT | 558.85 | 527.95 | 0.0569 | 0.0244 | 0.0246 | 0.4700 |
| 18-JUN-2024 | STYLAMIND | 1671.85 | 1660.85 | 0.0066 | 0.0218 | 0.0218 | 0.4165 |
| 18-JUN-2024 | STYRENIX | 2130.50 | 2176.05 | -0.0212 | 0.0244 | 0.0244 | 0.4662 |
| 18-JUN-2024 | SUBEXLTD | 30.52 | 31.20 | -0.0220 | 0.0340 | 0.0340 | 0.6496 |
| 18-JUN-2024 | SUBROS | 651.00 | 633.40 | 0.0274 | 0.0263 | 0.0263 | 0.5025 |
| 18-JUN-2024 | SUDARSCHEM | 831.85 | 814.90 | 0.0206 | 0.0238 | 0.0238 | 0.4547 |
| 18-JUN-2024 | SUKHJITS | 466.80 | 451.40 | 0.0335 | 0.0208 | 0.0209 | 0.3993 |
| 18-JUN-2024 | SULA | 510.15 | 513.20 | -0.0060 | 0.0237 | 0.0237 | 0.4528 |
| 18-JUN-2024 | SUMEETINDS | 2.15 | 2.18 | -0.0139 | 0.0332 | 0.0331 | 0.6324 |
| 18-JUN-2024 | SUMICHEM | 478.60 | 497.55 | -0.0388 | 0.0193 | 0.0194 | 0.3706 |
| 18-JUN-2024 | SUMIT | 75.43 | 73.71 | 0.0231 | 0.0296 | 0.0296 | 0.5655 |
| 18-JUN-2024 | SUMMITSEC | 1542.50 | 1436.55 | 0.0712 | 0.0274 | 0.0278 | 0.5311 |
| 18-JUN-2024 | SUNAYANA | 34.00 | 34.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | SUNCLAY | 1594.70 | 1592.65 | 0.0013 | 0.0142 | 0.0141 | 0.2694 |
| 18-JUN-2024 | SUNDARAM | 3.01 | 2.99 | 0.0067 | 0.0336 | 0.0335 | 0.6400 |
| 18-JUN-2024 | SUNDARMFIN | 4571.60 | 4548.65 | 0.0050 | 0.0181 | 0.0180 | 0.3439 |
| 18-JUN-2024 | SUNDARMHLD | 279.60 | 277.85 | 0.0063 | 0.0314 | 0.0313 | 0.5980 |
| 18-JUN-2024 | SUNDRMBRAK | 792.20 | 762.65 | 0.0380 | 0.0274 | 0.0275 | 0.5254 |
| 18-JUN-2024 | SUNDRMFAST | 1291.60 | 1289.10 | 0.0019 | 0.0159 | 0.0158 | 0.3019 |
| 18-JUN-2024 | SUNFLAG | 217.28 | 212.56 | 0.0220 | 0.0317 | 0.0316 | 0.6037 |
| 18-JUN-2024 | SUNPHARMA | 1520.95 | 1516.00 | 0.0033 | 0.0125 | 0.0125 | 0.2388 |
| 18-JUN-2024 | SUNTECK | 562.45 | 562.15 | 0.0005 | 0.0243 | 0.0243 | 0.4643 |
| 18-JUN-2024 | SUNTV | 757.05 | 757.60 | -0.0007 | 0.0192 | 0.0191 | 0.3649 |
| 18-JUN-2024 | SUPERHOUSE | 217.14 | 215.04 | 0.0097 | 0.0251 | 0.0250 | 0.4776 |
| 18-JUN-2024 | SUPERSPIN | 9.02 | 9.97 | -0.1001 | 0.0377 | 0.0383 | 0.7317 |
| 18-JUN-2024 | SUPRAJIT | 519.55 | 515.00 | 0.0088 | 0.0194 | 0.0194 | 0.3706 |
| 18-JUN-2024 | SUPREMEENG | 1.17 | 1.15 | 0.0172 | 0.0406 | 0.0405 | 0.7738 |
| 18-JUN-2024 | SUPREMEIND | 6156.35 | 6039.55 | 0.0192 | 0.0250 | 0.0250 | 0.4776 |
| 18-JUN-2024 | SUPREMEINF | 87.62 | 89.00 | -0.0156 | 0.0296 | 0.0296 | 0.5655 |
| 18-JUN-2024 | SUPRIYA | 397.65 | 398.35 | -0.0018 | 0.0266 | 0.0265 | 0.5063 |
| 18-JUN-2024 | SURAJEST | 430.10 | 412.20 | 0.0425 | 0.0250 | 0.0252 | 0.4814 |
| 18-JUN-2024 | SURANASOL | 39.57 | 38.60 | 0.0248 | 0.0359 | 0.0358 | 0.6840 |
| 18-JUN-2024 | SURANAT&P | 20.55 | 18.68 | 0.0954 | 0.0342 | 0.0348 | 0.6649 |
| 18-JUN-2024 | SURYALAXMI | 71.28 | 71.69 | -0.0057 | 0.0287 | 0.0286 | 0.5464 |
| 18-JUN-2024 | SURYAROSNI | 613.15 | 621.80 | -0.0140 | 0.0313 | 0.0313 | 0.5980 |
| 18-JUN-2024 | SURYODAY | 201.92 | 201.16 | 0.0038 | 0.0283 | 0.0283 | 0.5407 |
| 18-JUN-2024 | SUTLEJTEX | 59.09 | 58.18 | 0.0155 | 0.0289 | 0.0288 | 0.5502 |
| 18-JUN-2024 | SUULD | 7.14 | 6.80 | 0.0488 | 0.0312 | 0.0313 | 0.5980 |
| 18-JUN-2024 | SUVEN | 96.30 | 99.00 | -0.0277 | 0.0286 | 0.0286 | 0.5464 |
| 18-JUN-2024 | SUVENPHAR | 748.40 | 719.20 | 0.0398 | 0.0195 | 0.0197 | 0.3764 |
| 18-JUN-2024 | SUVIDHAA | 5.53 | 5.55 | -0.0036 | 0.0301 | 0.0300 | 0.5731 |
| 18-JUN-2024 | SUZLON | 49.96 | 49.48 | 0.0097 | 0.0332 | 0.0331 | 0.6324 |
| 18-JUN-2024 | SVLL | 230.22 | 217.74 | 0.0557 | 0.0251 | 0.0253 | 0.4834 |
| 18-JUN-2024 | SVPGLOB | 6.29 | 6.19 | 0.0160 | 0.0282 | 0.0282 | 0.5388 |
| 18-JUN-2024 | SWANENERGY | 662.55 | 637.25 | 0.0389 | 0.0340 | 0.0341 | 0.6515 |
| 18-JUN-2024 | SWARAJENG | 2869.65 | 2796.00 | 0.0260 | 0.0170 | 0.0171 | 0.3267 |
| 18-JUN-2024 | SWELECTES | 1183.95 | 1223.90 | -0.0332 | 0.0420 | 0.0420 | 0.8024 |
| 18-JUN-2024 | SWSOLAR | 761.95 | 751.55 | 0.0137 | 0.0294 | 0.0293 | 0.5598 |
| 18-JUN-2024 | SYMPHONY | 1229.05 | 1263.25 | -0.0274 | 0.0161 | 0.0161 | 0.3076 |
| 18-JUN-2024 | SYNCOMF | 12.59 | 12.57 | 0.0016 | 0.0311 | 0.0310 | 0.5923 |
| 18-JUN-2024 | SYNGENE | 707.60 | 707.05 | 0.0008 | 0.0155 | 0.0154 | 0.2942 |
| 18-JUN-2024 | SYRMA | 471.05 | 465.80 | 0.0112 | 0.0271 | 0.0270 | 0.5158 |
| 18-JUN-2024 | TAINWALCHM | 174.61 | 174.12 | 0.0028 | 0.0327 | 0.0326 | 0.6228 |
| 18-JUN-2024 | TAJGVK | 348.90 | 346.65 | 0.0065 | 0.0289 | 0.0289 | 0.5521 |
| 18-JUN-2024 | TAKE | 21.50 | 22.03 | -0.0244 | 0.0328 | 0.0328 | 0.6266 |
| 18-JUN-2024 | TALBROAUTO | 319.40 | 315.25 | 0.0131 | 0.0315 | 0.0315 | 0.6018 |
| 18-JUN-2024 | TANLA | 956.15 | 967.65 | -0.0120 | 0.0295 | 0.0295 | 0.5636 |
| 18-JUN-2024 | TARACHAND | 477.10 | 474.60 | 0.0053 | 0.0163 | 0.0163 | 0.3114 |
| 18-JUN-2024 | TARANGINI | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | TARAPUR | 14.18 | 13.51 | 0.0484 | 0.0323 | 0.0324 | 0.6190 |
| 18-JUN-2024 | TARC | 194.21 | 194.04 | 0.0009 | 0.0313 | 0.0312 | 0.5961 |
| 18-JUN-2024 | TARMAT | 77.10 | 76.95 | 0.0019 | 0.0394 | 0.0393 | 0.7508 |
| 18-JUN-2024 | TARSONS | 525.35 | 498.40 | 0.0527 | 0.0206 | 0.0209 | 0.3993 |
| 18-JUN-2024 | TASTYBITE | 10748.65 | 11096.50 | -0.0318 | 0.0225 | 0.0225 | 0.4299 |
| 18-JUN-2024 | TATACHEM | 1121.10 | 1105.85 | 0.0137 | 0.0220 | 0.0220 | 0.4203 |
| 18-JUN-2024 | TATACOMM | 1868.20 | 1868.40 | -0.0001 | 0.0186 | 0.0186 | 0.3554 |
| 18-JUN-2024 | TATACONSUM | 1126.90 | 1112.45 | 0.0129 | 0.0144 | 0.0144 | 0.2751 |
| 18-JUN-2024 | TATAELXSI | 7289.75 | 7267.75 | 0.0030 | 0.0166 | 0.0166 | 0.3171 |
| 18-JUN-2024 | TATAGOLD | 7.09 | 7.09 | 0.0000 | 0.0115 | 0.0115 | 0.2197 |
| 18-JUN-2024 | TATAINVEST | 6892.35 | 6703.00 | 0.0279 | 0.2737 | 0.2730 | 5.2157 |
| 18-JUN-2024 | TATAMOTORS | 985.90 | 993.40 | -0.0076 | 0.0183 | 0.0183 | 0.3496 |
| 18-JUN-2024 | TATAMTRDVR | 660.75 | 668.35 | -0.0114 | 0.0205 | 0.0205 | 0.3917 |
| 18-JUN-2024 | TATAPOWER | 451.70 | 448.65 | 0.0068 | 0.0225 | 0.0225 | 0.4299 |
| 18-JUN-2024 | TATASTEEL | 181.12 | 183.14 | -0.0111 | 0.0198 | 0.0197 | 0.3764 |
| 18-JUN-2024 | TATATECH | 1029.65 | 1037.65 | -0.0077 | 0.0127 | 0.0127 | 0.2426 |
| 18-JUN-2024 | TATSILV | 8.74 | 8.72 | 0.0023 | 0.0132 | 0.0131 | 0.2503 |
| 18-JUN-2024 | TATVA | 1100.35 | 1020.20 | 0.0756 | 0.0178 | 0.0185 | 0.3534 |
| 18-JUN-2024 | TBOTEK | 1607.35 | 1606.55 | 0.0005 | 0.0088 | 0.0088 | 0.1681 |
| 18-JUN-2024 | TBZ | 113.14 | 110.32 | 0.0252 | 0.0249 | 0.0249 | 0.4757 |
| 18-JUN-2024 | TCI | 915.45 | 914.05 | 0.0015 | 0.0191 | 0.0191 | 0.3649 |
| 18-JUN-2024 | TCIEXP | 1182.55 | 1187.00 | -0.0038 | 0.0194 | 0.0193 | 0.3687 |
| 18-JUN-2024 | TCIFINANCE | 12.16 | 11.59 | 0.0480 | 0.0318 | 0.0319 | 0.6094 |
| 18-JUN-2024 | TCLCONS | 47.18 | 44.94 | 0.0486 | 0.0279 | 0.0280 | 0.5349 |
| 18-JUN-2024 | TCNSBRANDS | 547.45 | 553.80 | -0.0115 | 0.0278 | 0.0277 | 0.5292 |
| 18-JUN-2024 | TCPLPACK | 2323.10 | 2211.35 | 0.0493 | 0.0245 | 0.0247 | 0.4719 |
| 18-JUN-2024 | TCS | 3815.10 | 3832.05 | -0.0044 | 0.0125 | 0.0125 | 0.2388 |
| 18-JUN-2024 | TDPOWERSYS | 389.40 | 367.20 | 0.0587 | 0.0311 | 0.0313 | 0.5980 |
| 18-JUN-2024 | TEAMLEASE | 2871.70 | 2877.40 | -0.0020 | 0.0216 | 0.0216 | 0.4127 |
| 18-JUN-2024 | TECH | 36.18 | 36.08 | 0.0028 | 0.0117 | 0.0117 | 0.2235 |
| 18-JUN-2024 | TECHIN | 34.09 | 32.44 | 0.0496 | 0.0343 | 0.0344 | 0.6572 |
| 18-JUN-2024 | TECHM | 1371.35 | 1371.45 | -0.0001 | 0.0167 | 0.0166 | 0.3171 |
| 18-JUN-2024 | TECHNOE | 1497.35 | 1456.55 | 0.0276 | 0.0315 | 0.0315 | 0.6018 |
| 18-JUN-2024 | TECILCHEM | 35.45 | 33.77 | 0.0486 | 0.0916 | 0.0915 | 1.7481 |
| 18-JUN-2024 | TEGA | 1679.25 | 1648.65 | 0.0184 | 0.0250 | 0.0250 | 0.4776 |
| 18-JUN-2024 | TEJASNET | 1375.20 | 1363.65 | 0.0084 | 0.0325 | 0.0324 | 0.6190 |
| 18-JUN-2024 | TEMBO | 232.63 | 229.77 | 0.0124 | 0.0295 | 0.0294 | 0.5617 |
| 18-JUN-2024 | TERASOFT | 81.52 | 67.93 | 0.1824 | 0.0396 | 0.0416 | 0.7948 |
| 18-JUN-2024 | TEXINFRA | 136.22 | 139.14 | -0.0212 | 0.0362 | 0.0361 | 0.6897 |
| 18-JUN-2024 | TEXMOPIPES | 77.98 | 79.32 | -0.0170 | 0.0351 | 0.0350 | 0.6687 |
| 18-JUN-2024 | TEXRAIL | 213.91 | 211.94 | 0.0093 | 0.0368 | 0.0367 | 0.7012 |
| 18-JUN-2024 | TFCILTD | 174.53 | 180.08 | -0.0313 | 0.0361 | 0.0361 | 0.6897 |
| 18-JUN-2024 | TFL | 21.33 | 20.92 | 0.0194 | 0.0401 | 0.0401 | 0.7661 |
| 18-JUN-2024 | TGBHOTELS | 16.56 | 15.48 | 0.0674 | 0.0326 | 0.0328 | 0.6266 |
| 18-JUN-2024 | THANGAMAYL | 1401.40 | 1425.80 | -0.0173 | 0.0240 | 0.0240 | 0.4585 |
| 18-JUN-2024 | THEINVEST | 141.95 | 143.48 | -0.0107 | 0.0277 | 0.0276 | 0.5273 |
| 18-JUN-2024 | THEJO | 2717.05 | 2712.15 | 0.0018 | 0.0245 | 0.0244 | 0.4662 |
| 18-JUN-2024 | THEMISMED | 216.97 | 219.88 | -0.0133 | 0.0303 | 0.0302 | 0.5770 |
| 18-JUN-2024 | THERMAX | 5257.65 | 5311.95 | -0.0103 | 0.0226 | 0.0226 | 0.4318 |
| 18-JUN-2024 | THOMASCOOK | 221.83 | 215.19 | 0.0304 | 0.0300 | 0.0300 | 0.5731 |
| 18-JUN-2024 | THOMASCOTT | 266.05 | 252.80 | 0.0511 | 0.0314 | 0.0315 | 0.6018 |
| 18-JUN-2024 | THYROCARE | 650.80 | 653.05 | -0.0035 | 0.0198 | 0.0198 | 0.3783 |
| 18-JUN-2024 | TI | 265.51 | 268.72 | -0.0120 | 0.0289 | 0.0288 | 0.5502 |
| 18-JUN-2024 | TIDEWATER | 1908.60 | 1902.95 | 0.0030 | 0.0215 | 0.0215 | 0.4108 |
| 18-JUN-2024 | TIIL | 2796.60 | 2690.50 | 0.0387 | 0.0338 | 0.0339 | 0.6477 |
| 18-JUN-2024 | TIINDIA | 4363.30 | 4307.05 | 0.0130 | 0.0242 | 0.0242 | 0.4623 |
| 18-JUN-2024 | TIJARIA | 20.97 | 22.08 | -0.0516 | 0.0322 | 0.0323 | 0.6171 |
| 18-JUN-2024 | TIL | 263.80 | 258.65 | 0.0197 | 0.0288 | 0.0288 | 0.5502 |
| 18-JUN-2024 | TIMESGTY | 110.00 | 113.00 | -0.0269 | 0.0382 | 0.0381 | 0.7279 |
| 18-JUN-2024 | TIMETECHNO | 300.80 | 306.20 | -0.0178 | 0.0301 | 0.0301 | 0.5751 |
| 18-JUN-2024 | TIMKEN | 4712.55 | 4580.20 | 0.0285 | 0.0221 | 0.0222 | 0.4241 |
| 18-JUN-2024 | TIPSFILMS | 603.35 | 614.70 | -0.0186 | 0.0315 | 0.0315 | 0.6018 |
| 18-JUN-2024 | TIPSINDLTD | 446.00 | 461.20 | -0.0335 | 0.0273 | 0.0274 | 0.5235 |
| 18-JUN-2024 | TIRUMALCHM | 321.70 | 307.55 | 0.0450 | 0.0271 | 0.0272 | 0.5197 |
| 18-JUN-2024 | TIRUPATIFL | 22.52 | 18.77 | 0.1821 | 0.0324 | 0.0348 | 0.6649 |
| 18-JUN-2024 | TITAGARH | 1496.10 | 1483.00 | 0.0088 | 0.0361 | 0.0360 | 0.6878 |
| 18-JUN-2024 | TITAN | 3588.95 | 3530.05 | 0.0165 | 0.0142 | 0.0142 | 0.2713 |
| 18-JUN-2024 | TMB | 469.90 | 468.85 | 0.0022 | 0.0145 | 0.0145 | 0.2770 |
| 18-JUN-2024 | TNIDETF | 82.64 | 82.32 | 0.0039 | 0.0092 | 0.0092 | 0.1758 |
| 18-JUN-2024 | TNPETRO | 90.96 | 90.82 | 0.0015 | 0.0227 | 0.0226 | 0.4318 |
| 18-JUN-2024 | TNPL | 278.58 | 278.46 | 0.0004 | 0.0241 | 0.0240 | 0.4585 |
| 18-JUN-2024 | TNTELE | 12.34 | 11.91 | 0.0355 | 0.0314 | 0.0314 | 0.5999 |
| 18-JUN-2024 | TOKYOPLAST | 107.84 | 109.93 | -0.0192 | 0.0301 | 0.0301 | 0.5751 |
| 18-JUN-2024 | TORNTPHARM | 2886.85 | 2882.10 | 0.0016 | 0.0146 | 0.0146 | 0.2789 |
| 18-JUN-2024 | TORNTPOWER | 1604.45 | 1599.10 | 0.0033 | 0.0242 | 0.0241 | 0.4604 |
| 18-JUN-2024 | TOTAL | 112.20 | 108.38 | 0.0346 | 0.0275 | 0.0275 | 0.5254 |
| 18-JUN-2024 | TOUCHWOOD | 147.37 | 148.26 | -0.0060 | 0.0327 | 0.0326 | 0.6228 |
| 18-JUN-2024 | TPHQ | 1.19 | 1.16 | 0.0255 | 0.0350 | 0.0350 | 0.6687 |
| 18-JUN-2024 | TPLPLASTEH | 88.92 | 91.67 | -0.0305 | 0.0379 | 0.0378 | 0.7222 |
| 18-JUN-2024 | TRACXN | 85.04 | 85.80 | -0.0089 | 0.0282 | 0.0281 | 0.5368 |
| 18-JUN-2024 | TREEHOUSE | 23.75 | 23.94 | -0.0080 | 0.0336 | 0.0335 | 0.6400 |
| 18-JUN-2024 | TREJHARA | 161.45 | 159.08 | 0.0148 | 0.0292 | 0.0292 | 0.5579 |
| 18-JUN-2024 | TREL | 43.58 | 43.52 | 0.0014 | 0.0290 | 0.0290 | 0.5540 |
| 18-JUN-2024 | TRENT | 5357.65 | 5245.85 | 0.0211 | 0.0209 | 0.0209 | 0.3993 |
| 18-JUN-2024 | TRF | 596.00 | 608.00 | -0.0199 | 0.0330 | 0.0329 | 0.6286 |
| 18-JUN-2024 | TRIDENT | 39.03 | 39.39 | -0.0092 | 0.0259 | 0.0258 | 0.4929 |
| 18-JUN-2024 | TRIGYN | 131.09 | 129.33 | 0.0135 | 0.0308 | 0.0307 | 0.5865 |
| 18-JUN-2024 | TRIL | 781.80 | 795.40 | -0.0172 | 0.0405 | 0.0404 | 0.7718 |
| 18-JUN-2024 | TRITURBINE | 576.20 | 574.55 | 0.0029 | 0.0293 | 0.0293 | 0.5598 |
| 18-JUN-2024 | TRIVENI | 384.80 | 394.10 | -0.0239 | 0.0268 | 0.0268 | 0.5120 |
| 18-JUN-2024 | TRU | 48.10 | 51.09 | -0.0603 | 0.0352 | 0.0354 | 0.6763 |
| 18-JUN-2024 | TTKHLTCARE | 1489.05 | 1467.20 | 0.0148 | 0.0208 | 0.0208 | 0.3974 |
| 18-JUN-2024 | TTKPRESTIG | 757.85 | 752.15 | 0.0075 | 0.0147 | 0.0147 | 0.2808 |
| 18-JUN-2024 | TTL | 106.96 | 110.02 | -0.0282 | 0.0285 | 0.0285 | 0.5445 |
| 18-JUN-2024 | TTML | 78.49 | 78.81 | -0.0041 | 0.0308 | 0.0307 | 0.5865 |
| 18-JUN-2024 | TV18BRDCST | 43.00 | 43.96 | -0.0221 | 0.0295 | 0.0295 | 0.5636 |
| 18-JUN-2024 | TVSELECT | 325.65 | 327.50 | -0.0057 | 0.0309 | 0.0309 | 0.5903 |
| 18-JUN-2024 | TVSHLTD | 11975.20 | 11984.35 | -0.0008 | 0.0261 | 0.0260 | 0.4967 |
| 18-JUN-2024 | TVSMOTOR | 2471.15 | 2503.80 | -0.0131 | 0.0170 | 0.0170 | 0.3248 |
| 18-JUN-2024 | TVSSCS | 174.67 | 174.71 | -0.0002 | 0.0191 | 0.0191 | 0.3649 |
| 18-JUN-2024 | TVSSRICHAK | 4324.05 | 4363.05 | -0.0090 | 0.0215 | 0.0215 | 0.4108 |
| 18-JUN-2024 | TVTODAY | 228.64 | 232.31 | -0.0159 | 0.0217 | 0.0217 | 0.4146 |
| 18-JUN-2024 | TVVISION | 6.92 | 6.82 | 0.0146 | 0.0413 | 0.0412 | 0.7871 |
| 18-JUN-2024 | UBL | 2092.95 | 2109.10 | -0.0077 | 0.0153 | 0.0152 | 0.2904 |
| 18-JUN-2024 | UCAL | 171.48 | 167.53 | 0.0233 | 0.0256 | 0.0256 | 0.4891 |
| 18-JUN-2024 | UCOBANK | 56.26 | 56.80 | -0.0096 | 0.0335 | 0.0334 | 0.6381 |
| 18-JUN-2024 | UDAICEMENT | 40.08 | 39.94 | 0.0035 | 0.0292 | 0.0291 | 0.5560 |
| 18-JUN-2024 | UDDHAV | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | UDS | 290.30 | 294.00 | -0.0127 | 0.0195 | 0.0195 | 0.3725 |
| 18-JUN-2024 | UEL | 237.12 | 226.28 | 0.0468 | 0.0898 | 0.0896 | 1.7118 |
| 18-JUN-2024 | UFLEX | 478.55 | 468.05 | 0.0222 | 0.0219 | 0.0219 | 0.4184 |
| 18-JUN-2024 | UFO | 126.43 | 125.16 | 0.0101 | 0.0280 | 0.0279 | 0.5330 |
| 18-JUN-2024 | UGARSUGAR | 84.53 | 86.38 | -0.0216 | 0.0284 | 0.0284 | 0.5426 |
| 18-JUN-2024 | UGROCAP | 270.05 | 278.40 | -0.0305 | 0.0260 | 0.0260 | 0.4967 |
| 18-JUN-2024 | UJJIVANSFB | 50.43 | 49.97 | 0.0092 | 0.0257 | 0.0256 | 0.4891 |
| 18-JUN-2024 | ULTRACEMCO | 11119.05 | 11242.75 | -0.0111 | 0.0143 | 0.0143 | 0.2732 |
| 18-JUN-2024 | UMAEXPORTS | 82.03 | 84.19 | -0.0260 | 0.0310 | 0.0310 | 0.5923 |
| 18-JUN-2024 | UMANGDAIRY | 98.27 | 96.40 | 0.0192 | 0.0344 | 0.0343 | 0.6553 |
| 18-JUN-2024 | UMESLTD | 5.28 | 5.29 | -0.0019 | 0.0361 | 0.0360 | 0.6878 |
| 18-JUN-2024 | UNICHEMLAB | 539.55 | 550.25 | -0.0196 | 0.0257 | 0.0257 | 0.4910 |
| 18-JUN-2024 | UNIDT | 230.96 | 234.92 | -0.0170 | 0.0301 | 0.0301 | 0.5751 |
| 18-JUN-2024 | UNIENTER | 169.14 | 162.80 | 0.0382 | 0.0238 | 0.0239 | 0.4566 |
| 18-JUN-2024 | UNIINFO | 39.22 | 39.08 | 0.0036 | 0.0432 | 0.0431 | 0.8234 |
| 18-JUN-2024 | UNIONBANK | 147.05 | 147.55 | -0.0034 | 0.0286 | 0.0286 | 0.5464 |
| 18-JUN-2024 | UNIPARTS | 533.25 | 522.90 | 0.0196 | 0.0169 | 0.0170 | 0.3248 |
| 18-JUN-2024 | UNITDSPR | 1252.60 | 1268.95 | -0.0130 | 0.0162 | 0.0162 | 0.3095 |
| 18-JUN-2024 | UNITECH | 11.14 | 11.72 | -0.0508 | 0.0398 | 0.0399 | 0.7623 |
| 18-JUN-2024 | UNITEDPOLY | 88.52 | 90.33 | -0.0202 | 0.0292 | 0.0291 | 0.5560 |
| 18-JUN-2024 | UNITEDTEA | 390.05 | 388.55 | 0.0039 | 0.0200 | 0.0200 | 0.3821 |
| 18-JUN-2024 | UNIVAFOODS | 7.61 | 7.61 | 0.0000 | 0.0423 | 0.0422 | 0.8062 |
| 18-JUN-2024 | UNIVASTU | 197.11 | 199.69 | -0.0130 | 0.0317 | 0.0316 | 0.6037 |
| 18-JUN-2024 | UNIVCABLES | 760.50 | 748.60 | 0.0158 | 0.0296 | 0.0295 | 0.5636 |
| 18-JUN-2024 | UNIVPHOTO | 366.45 | 365.30 | 0.0031 | 0.0268 | 0.0267 | 0.5101 |
| 18-JUN-2024 | UNOMINDA | 1070.55 | 1042.65 | 0.0264 | 0.0218 | 0.0218 | 0.4165 |
| 18-JUN-2024 | UPL | 556.15 | 551.70 | 0.0080 | 0.0191 | 0.0191 | 0.3649 |
| 18-JUN-2024 | URAVI | 595.45 | 580.05 | 0.0262 | 0.0324 | 0.0323 | 0.6171 |
| 18-JUN-2024 | URJA | 21.84 | 22.02 | -0.0082 | 0.0389 | 0.0388 | 0.7413 |
| 18-JUN-2024 | USHAMART | 396.45 | 402.10 | -0.0142 | 0.0289 | 0.0288 | 0.5502 |
| 18-JUN-2024 | USK | 66.91 | 68.41 | -0.0222 | 0.0348 | 0.0348 | 0.6649 |
| 18-JUN-2024 | UTIAMC | 1043.90 | 1001.05 | 0.0419 | 0.0182 | 0.0184 | 0.3515 |
| 18-JUN-2024 | UTIBANKETF | 51.46 | 50.95 | 0.0100 | 0.0100 | 0.0100 | 0.1910 |
| 18-JUN-2024 | UTINEXT50 | 76.57 | 76.31 | 0.0034 | 0.0132 | 0.0132 | 0.2522 |
| 18-JUN-2024 | UTINIFTETF | 255.27 | 253.43 | 0.0072 | 0.0092 | 0.0092 | 0.1758 |
| 18-JUN-2024 | UTISENSETF | 834.88 | 831.72 | 0.0038 | 0.0099 | 0.0098 | 0.1872 |
| 18-JUN-2024 | UTISXN50 | 86.58 | 86.30 | 0.0032 | 0.0146 | 0.0146 | 0.2789 |
| 18-JUN-2024 | UTKARSHBNK | 53.22 | 53.91 | -0.0129 | 0.0212 | 0.0212 | 0.4050 |
| 18-JUN-2024 | UTTAMSUGAR | 359.40 | 372.05 | -0.0346 | 0.0292 | 0.0292 | 0.5579 |
| 18-JUN-2024 | V2RETAIL | 624.05 | 613.75 | 0.0166 | 0.0306 | 0.0305 | 0.5827 |
| 18-JUN-2024 | VADILALIND | 4549.30 | 4483.95 | 0.0145 | 0.0297 | 0.0296 | 0.5655 |
| 18-JUN-2024 | VAIBHAVGBL | 329.75 | 332.20 | -0.0074 | 0.0286 | 0.0286 | 0.5464 |
| 18-JUN-2024 | VAISHALI | 147.77 | 150.34 | -0.0172 | 0.0306 | 0.0305 | 0.5827 |
| 18-JUN-2024 | VAKRANGEE | 24.60 | 25.08 | -0.0193 | 0.0350 | 0.0349 | 0.6668 |
| 18-JUN-2024 | VALIANTLAB | 146.84 | 146.50 | 0.0023 | 0.0202 | 0.0201 | 0.3840 |
| 18-JUN-2024 | VALIANTORG | 411.15 | 413.15 | -0.0049 | 0.0242 | 0.0241 | 0.4604 |
| 18-JUN-2024 | VARDHACRLC | 53.33 | 56.26 | -0.0535 | 0.0254 | 0.0256 | 0.4891 |
| 18-JUN-2024 | VARDMNPOLY | 11.06 | 11.12 | -0.0054 | 0.0311 | 0.0310 | 0.5923 |
| 18-JUN-2024 | VARROC | 694.90 | 681.35 | 0.0197 | 0.0284 | 0.0283 | 0.5407 |
| 18-JUN-2024 | VASCONEQ | 75.49 | 70.34 | 0.0707 | 0.0362 | 0.0364 | 0.6954 |
| 18-JUN-2024 | VASWANI | 32.50 | 32.04 | 0.0143 | 0.0384 | 0.0383 | 0.7317 |
| 18-JUN-2024 | VBL | 1624.95 | 1639.15 | -0.0087 | 0.0204 | 0.0204 | 0.3897 |
| 18-JUN-2024 | VCL | 0.96 | 0.92 | 0.0426 | 0.0334 | 0.0335 | 0.6400 |
| 18-JUN-2024 | VEDL | 452.30 | 447.55 | 0.0106 | 0.0237 | 0.0237 | 0.4528 |
| 18-JUN-2024 | VENKEYS | 1927.45 | 1874.80 | 0.0277 | 0.0203 | 0.0203 | 0.3878 |
| 18-JUN-2024 | VENUSPIPES | 2090.80 | 2098.30 | -0.0036 | 0.0234 | 0.0233 | 0.4451 |
| 18-JUN-2024 | VENUSREM | 376.25 | 377.95 | -0.0045 | 0.0327 | 0.0326 | 0.6228 |
| 18-JUN-2024 | VERANDA | 171.45 | 173.29 | -0.0107 | 0.0357 | 0.0356 | 0.6801 |
| 18-JUN-2024 | VERTOZ | 713.10 | 722.60 | -0.0132 | 0.0345 | 0.0344 | 0.6572 |
| 18-JUN-2024 | VESUVIUS | 5575.45 | 5489.05 | 0.0156 | 0.0254 | 0.0254 | 0.4853 |
| 18-JUN-2024 | VETO | 123.50 | 124.08 | -0.0047 | 0.0292 | 0.0291 | 0.5560 |
| 18-JUN-2024 | VGUARD | 413.80 | 399.90 | 0.0342 | 0.0169 | 0.0170 | 0.3248 |
| 18-JUN-2024 | VHL | 3508.20 | 3229.90 | 0.0827 | 0.0189 | 0.0197 | 0.3764 |
| 18-JUN-2024 | VHLTD | 104.91 | 99.33 | 0.0547 | 0.0136 | 0.0142 | 0.2713 |
| 18-JUN-2024 | VIDHIING | 460.85 | 468.10 | -0.0156 | 0.0200 | 0.0200 | 0.3821 |
| 18-JUN-2024 | VIJAYA | 785.70 | 792.50 | -0.0086 | 0.0244 | 0.0243 | 0.4643 |
| 18-JUN-2024 | VIJIFIN | 2.41 | 2.37 | 0.0167 | 0.0348 | 0.0347 | 0.6629 |
| 18-JUN-2024 | VIKASECO | 3.73 | 3.77 | -0.0107 | 0.0347 | 0.0346 | 0.6610 |
| 18-JUN-2024 | VIKASLIFE | 4.98 | 5.01 | -0.0060 | 0.0336 | 0.0335 | 0.6400 |
| 18-JUN-2024 | VIMTALABS | 495.50 | 502.50 | -0.0140 | 0.0273 | 0.0273 | 0.5216 |
| 18-JUN-2024 | VINATIORGA | 1929.80 | 1868.95 | 0.0320 | 0.0149 | 0.0151 | 0.2885 |
| 18-JUN-2024 | VINDHYATEL | 2412.90 | 2430.35 | -0.0072 | 0.0256 | 0.0255 | 0.4872 |
| 18-JUN-2024 | VINEETLAB | 59.59 | 61.49 | -0.0314 | 0.0333 | 0.0333 | 0.6362 |
| 18-JUN-2024 | VINNY | 4.39 | 4.43 | -0.0091 | 0.0289 | 0.0289 | 0.5521 |
| 18-JUN-2024 | VINYLINDIA | 419.15 | 414.10 | 0.0121 | 0.0294 | 0.0294 | 0.5617 |
| 18-JUN-2024 | VIPCLOTHNG | 33.87 | 34.37 | -0.0147 | 0.0282 | 0.0282 | 0.5388 |
| 18-JUN-2024 | VIPIND | 474.55 | 472.85 | 0.0036 | 0.0209 | 0.0208 | 0.3974 |
| 18-JUN-2024 | VIPULLTD | 43.45 | 41.10 | 0.0556 | 0.0309 | 0.0311 | 0.5942 |
| 18-JUN-2024 | VIRINCHI | 36.20 | 37.02 | -0.0224 | 0.0294 | 0.0293 | 0.5598 |
| 18-JUN-2024 | VISAKAIND | 118.78 | 117.15 | 0.0138 | 0.0312 | 0.0312 | 0.5961 |
| 18-JUN-2024 | VISASTEEL | 21.05 | 21.77 | -0.0336 | 0.0287 | 0.0287 | 0.5483 |
| 18-JUN-2024 | VISESHINFO | 0.39 | 0.38 | 0.0260 | 0.0590 | 0.0589 | 1.1253 |
| 18-JUN-2024 | VISHNU | 390.15 | 395.70 | -0.0141 | 0.0273 | 0.0272 | 0.5197 |
| 18-JUN-2024 | VISHWARAJ | 17.27 | 17.78 | -0.0291 | 0.0237 | 0.0237 | 0.4528 |
| 18-JUN-2024 | VISISTH | 5.25 | 5.25 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 18-JUN-2024 | VIVIDHA | 1.06 | 1.06 | 0.0000 | 0.0416 | 0.0415 | 0.7929 |
| 18-JUN-2024 | VLEGOV | 65.46 | 62.36 | 0.0485 | 0.0307 | 0.0308 | 0.5884 |
| 18-JUN-2024 | VLSFINANCE | 260.70 | 260.10 | 0.0023 | 0.0286 | 0.0285 | 0.5445 |
| 18-JUN-2024 | VMART | 2760.30 | 2772.45 | -0.0044 | 0.0197 | 0.0196 | 0.3745 |
| 18-JUN-2024 | VOLTAMP | 11729.20 | 11125.15 | 0.0529 | 0.0315 | 0.0317 | 0.6056 |
| 18-JUN-2024 | VOLTAS | 1536.15 | 1498.50 | 0.0248 | 0.0189 | 0.0189 | 0.3611 |
| 18-JUN-2024 | VPL | 361.00 | 361.00 | 0.0000 | 0.0792 | 0.0790 | 1.5093 |
| 18-JUN-2024 | VPRPL | 197.32 | 187.69 | 0.0500 | 0.0258 | 0.0260 | 0.4967 |
| 18-JUN-2024 | VRLLOG | 574.25 | 592.05 | -0.0305 | 0.0207 | 0.0208 | 0.3974 |
| 18-JUN-2024 | VSSL | 296.60 | 295.55 | 0.0035 | 0.0255 | 0.0255 | 0.4872 |
| 18-JUN-2024 | VSTIND | 4199.85 | 4313.55 | -0.0267 | 0.0170 | 0.0171 | 0.3267 |
| 18-JUN-2024 | VSTL | 256.68 | 263.49 | -0.0262 | 0.0207 | 0.0208 | 0.3974 |
| 18-JUN-2024 | VSTTILLERS | 4154.20 | 3917.85 | 0.0586 | 0.0215 | 0.0219 | 0.4184 |
| 18-JUN-2024 | VTL | 494.50 | 470.80 | 0.0491 | 0.0215 | 0.0218 | 0.4165 |
| 18-JUN-2024 | WABAG | 1128.85 | 1125.60 | 0.0029 | 0.0308 | 0.0307 | 0.5865 |
| 18-JUN-2024 | WALCHANNAG | 241.52 | 230.03 | 0.0487 | 0.0323 | 0.0324 | 0.6190 |
| 18-JUN-2024 | WANBURY | 163.44 | 158.15 | 0.0329 | 0.0280 | 0.0280 | 0.5349 |
| 18-JUN-2024 | WEALTH | 769.15 | 787.15 | -0.0231 | 0.0368 | 0.0367 | 0.7012 |
| 18-JUN-2024 | WEBELSOLAR | 615.30 | 628.45 | -0.0211 | 0.0366 | 0.0366 | 0.6992 |
| 18-JUN-2024 | WEIZMANIND | 124.97 | 117.35 | 0.0629 | 0.0382 | 0.0383 | 0.7317 |
| 18-JUN-2024 | WEL | 930.85 | 936.40 | -0.0059 | 0.0379 | 0.0378 | 0.7222 |
| 18-JUN-2024 | WELCORP | 540.40 | 540.40 | 0.0000 | 0.0286 | 0.0286 | 0.5464 |
| 18-JUN-2024 | WELENT | 460.50 | 459.75 | 0.0016 | 0.0301 | 0.0300 | 0.5731 |
| 18-JUN-2024 | WELINV | 764.75 | 757.65 | 0.0093 | 0.0328 | 0.0328 | 0.6266 |
| 18-JUN-2024 | WELSPUNLIV | 148.40 | 144.14 | 0.0291 | 0.0284 | 0.0284 | 0.5426 |
| 18-JUN-2024 | WENDT | 15866.70 | 15826.90 | 0.0025 | 0.0269 | 0.0268 | 0.5120 |
| 18-JUN-2024 | WESTLIFE | 807.70 | 805.15 | 0.0032 | 0.0192 | 0.0191 | 0.3649 |
| 18-JUN-2024 | WEWIN | 77.00 | 79.33 | -0.0298 | 0.0368 | 0.0368 | 0.7031 |
| 18-JUN-2024 | WHEELS | 834.80 | 829.00 | 0.0070 | 0.0254 | 0.0254 | 0.4853 |
| 18-JUN-2024 | WHIRLPOOL | 1825.05 | 1784.75 | 0.0223 | 0.0171 | 0.0171 | 0.3267 |
| 18-JUN-2024 | WILLAMAGOR | 38.97 | 39.11 | -0.0036 | 0.0552 | 0.0551 | 1.0527 |
| 18-JUN-2024 | WINDLAS | 701.30 | 724.35 | -0.0323 | 0.0272 | 0.0272 | 0.5197 |
| 18-JUN-2024 | WINDMACHIN | 107.83 | 89.85 | 0.1824 | 0.0394 | 0.0414 | 0.7909 |
| 18-JUN-2024 | WINMORE | 9.40 | 9.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-JUN-2024 | WINSOME | 3.57 | 3.61 | -0.0111 | 0.1850 | 0.1846 | 3.5268 |
| 18-JUN-2024 | WIPL | 158.66 | 155.31 | 0.0213 | 0.0244 | 0.0244 | 0.4662 |
| 18-JUN-2024 | WIPRO | 491.85 | 477.50 | 0.0296 | 0.0151 | 0.0152 | 0.2904 |
| 18-JUN-2024 | WOCKPHARMA | 565.45 | 570.90 | -0.0096 | 0.0300 | 0.0299 | 0.5712 |
| 18-JUN-2024 | WONDERLA | 909.00 | 894.20 | 0.0164 | 0.0259 | 0.0258 | 0.4929 |
| 18-JUN-2024 | WORTH | 120.40 | 115.03 | 0.0456 | 0.0260 | 0.0262 | 0.5006 |
| 18-JUN-2024 | WSI | 151.72 | 150.06 | 0.0110 | 0.0351 | 0.0350 | 0.6687 |
| 18-JUN-2024 | WSTCSTPAPR | 705.05 | 677.75 | 0.0395 | 0.0246 | 0.0247 | 0.4719 |
| 18-JUN-2024 | XCHANGING | 116.90 | 119.15 | -0.0191 | 0.0323 | 0.0322 | 0.6152 |
| 18-JUN-2024 | XELPMOC | 115.25 | 115.75 | -0.0043 | 0.0326 | 0.0325 | 0.6209 |
| 18-JUN-2024 | XLTELENE | 2.30 | 2.30 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 18-JUN-2024 | XPROINDIA | 1042.70 | 1043.70 | -0.0010 | 0.0284 | 0.0284 | 0.5426 |
| 18-JUN-2024 | YAARI | 10.58 | 10.76 | -0.0169 | 0.0339 | 0.0338 | 0.6457 |
| 18-JUN-2024 | YASHO | 1899.85 | 1889.95 | 0.0052 | 0.0211 | 0.0211 | 0.4031 |
| 18-JUN-2024 | YATHARTH | 422.15 | 426.75 | -0.0108 | 0.0213 | 0.0213 | 0.4069 |
| 18-JUN-2024 | YATRA | 129.48 | 130.93 | -0.0111 | 0.0166 | 0.0165 | 0.3152 |
| 18-JUN-2024 | YESBANK | 23.80 | 23.81 | -0.0004 | 0.0292 | 0.0291 | 0.5560 |
| 18-JUN-2024 | YUKEN | 1295.00 | 1292.00 | 0.0023 | 0.0315 | 0.0314 | 0.5999 |
| 18-JUN-2024 | ZAGGLE | 310.30 | 292.90 | 0.0577 | 0.0294 | 0.0296 | 0.5655 |
| 18-JUN-2024 | ZEEL | 160.91 | 163.98 | -0.0189 | 0.0379 | 0.0379 | 0.7241 |
| 18-JUN-2024 | ZEELEARN | 7.83 | 7.68 | 0.0193 | 0.0295 | 0.0294 | 0.5617 |
| 18-JUN-2024 | ZEEMEDIA | 14.59 | 14.39 | 0.0138 | 0.0388 | 0.0387 | 0.7394 |
| 18-JUN-2024 | ZENITHEXPO | 372.76 | 355.01 | 0.0488 | 0.0383 | 0.0384 | 0.7336 |
| 18-JUN-2024 | ZENITHSTL | 8.77 | 8.08 | 0.0819 | 0.0406 | 0.0409 | 0.7814 |
| 18-JUN-2024 | ZENSARTECH | 702.40 | 696.45 | 0.0085 | 0.0258 | 0.0257 | 0.4910 |
| 18-JUN-2024 | ZENTEC | 1218.30 | 1120.15 | 0.0840 | 0.0302 | 0.0307 | 0.5865 |
| 18-JUN-2024 | ZFCVINDIA | 17272.10 | 17315.75 | -0.0025 | 0.0234 | 0.0233 | 0.4451 |
| 18-JUN-2024 | ZIMLAB | 103.12 | 101.55 | 0.0153 | 0.0278 | 0.0278 | 0.5311 |
| 18-JUN-2024 | ZODIAC | 604.80 | 617.10 | -0.0201 | 0.0283 | 0.0283 | 0.5407 |
| 18-JUN-2024 | ZODIACLOTH | 113.18 | 113.73 | -0.0048 | 0.0259 | 0.0258 | 0.4929 |
| 18-JUN-2024 | ZOMATO | 188.61 | 186.24 | 0.0126 | 0.0261 | 0.0260 | 0.4967 |
| 18-JUN-2024 | ZOTA | 622.65 | 619.30 | 0.0054 | 0.0256 | 0.0255 | 0.4872 |
| 18-JUN-2024 | ZUARI | 199.67 | 191.26 | 0.0430 | 0.0308 | 0.0309 | 0.5903 |
| 18-JUN-2024 | ZUARIIND | 328.70 | 324.40 | 0.0132 | 0.0336 | 0.0335 | 0.6400 |
| 18-JUN-2024 | ZYDUSLIFE | 1078.95 | 1109.50 | -0.0279 | 0.0171 | 0.0172 | 0.3286 |
| 18-JUN-2024 | ZYDUSWELL | 1846.10 | 1849.80 | -0.0020 | 0.0152 | 0.0152 | 0.2904 |
| 18-JUN-2024 | 501479 | - | - | - | - | - | - |
| 18-JUN-2024 | 503696 | - | - | - | - | - | - |
| 18-JUN-2024 | 503893 | - | - | - | - | - | - |
| 18-JUN-2024 | 505032 | - | - | - | - | - | - |
| 18-JUN-2024 | 505585 | - | - | - | - | - | - |
| 18-JUN-2024 | 506024 | - | - | - | - | - | - |
| 18-JUN-2024 | 506042 | - | - | - | - | - | - |
| 18-JUN-2024 | 506120 | - | - | - | - | - | - |
| 18-JUN-2024 | 506162 | - | - | - | - | - | - |
| 18-JUN-2024 | 506945 | - | - | - | - | - | - |
| 18-JUN-2024 | 507543 | - | - | - | - | - | - |
| 18-JUN-2024 | 509782 | - | - | - | - | - | - |
| 18-JUN-2024 | 509870 | - | - | - | - | - | - |
| 18-JUN-2024 | 509917 | - | - | - | - | - | - |
| 18-JUN-2024 | 512004 | - | - | - | - | - | - |
| 18-JUN-2024 | 512060 | - | - | - | - | - | - |
| 18-JUN-2024 | 512063 | - | - | - | - | - | - |
| 18-JUN-2024 | 512147 | - | - | - | - | - | - |
| 18-JUN-2024 | 512157 | - | - | - | - | - | - |
| 18-JUN-2024 | 512195 | - | - | - | - | - | - |
| 18-JUN-2024 | 512245 | - | - | - | - | - | - |
| 18-JUN-2024 | 512291 | - | - | - | - | - | - |
| 18-JUN-2024 | 512303 | - | - | - | - | - | - |
| 18-JUN-2024 | 512431 | - | - | - | - | - | - |
| 18-JUN-2024 | 512433 | - | - | - | - | - | - |
| 18-JUN-2024 | 512445 | - | - | - | - | - | - |
| 18-JUN-2024 | 512461 | - | - | - | - | - | - |
| 18-JUN-2024 | 512505 | - | - | - | - | - | - |
| 18-JUN-2024 | 512517 | - | - | - | - | - | - |
| 18-JUN-2024 | 524046 | - | - | - | - | - | - |
| 18-JUN-2024 | 524504 | - | - | - | - | - | - |
| 18-JUN-2024 | 526349 | - | - | - | - | - | - |
| 18-JUN-2024 | 530927 | - | - | - | - | - | - |
| 18-JUN-2024 | 531647 | - | - | - | - | - | - |
| 18-JUN-2024 | 531696 | - | - | - | - | - | - |
| 18-JUN-2024 | 531946 | - | - | - | - | - | - |
| 18-JUN-2024 | 531971 | - | - | - | - | - | - |
| 18-JUN-2024 | 532138 | - | - | - | - | - | - |
| 18-JUN-2024 | 539253 | - | - | - | - | - | - |
| 18-JUN-2024 | 539681 | - | - | - | - | - | - |
| 18-JUN-2024 | 539683 | - | - | - | - | - | - |
| 18-JUN-2024 | 540199 | - | - | - | - | - | - |
| 18-JUN-2024 | 540467 | - | - | - | - | - | - |
| 18-JUN-2024 | 542931 | - | - | - | - | - | - |
| 18-JUN-2024 | 543859 | - | - | - | - | - | - |
| 18-JUN-2024 | 543925 | - | - | - | - | - | - |
| 18-JUN-2024 | ACEEXPO | - | - | - | - | - | - |
| 18-JUN-2024 | ADBML | - | - | - | - | - | - |
| 18-JUN-2024 | ADVENTZSEC | - | - | - | - | - | - |
| 18-JUN-2024 | AEL | - | - | - | - | - | - |
| 18-JUN-2024 | AGGARSAIN | - | - | - | - | - | - |
| 18-JUN-2024 | AKASHAGRO | - | - | - | - | - | - |
| 18-JUN-2024 | ALIROX | - | - | - | - | - | - |
| 18-JUN-2024 | ANKUR | - | - | - | - | - | - |
| 18-JUN-2024 | ARIHANTCFL | - | - | - | - | - | - |
| 18-JUN-2024 | ASIANLAKTO | - | - | - | - | - | - |
| 18-JUN-2024 | ASSOFIN | - | - | - | - | - | - |
| 18-JUN-2024 | ATLANTIC | - | - | - | - | - | - |
| 18-JUN-2024 | AURUMCAP | - | - | - | - | - | - |
| 18-JUN-2024 | AYUSHMAN | - | - | - | - | - | - |
| 18-JUN-2024 | BALAJIAGRO | - | - | - | - | - | - |
| 18-JUN-2024 | BASANT | - | - | - | - | - | - |
| 18-JUN-2024 | BESWASTH | - | - | - | - | - | - |
| 18-JUN-2024 | BHAIRAV | - | - | - | - | - | - |
| 18-JUN-2024 | BHARAT | - | - | - | - | - | - |
| 18-JUN-2024 | BUYRIGHT | - | - | - | - | - | - |
| 18-JUN-2024 | CENTRAL | - | - | - | - | - | - |
| 18-JUN-2024 | CHAMPION | - | - | - | - | - | - |
| 18-JUN-2024 | CHITRAKUT | - | - | - | - | - | - |
| 18-JUN-2024 | CREMICA | - | - | - | - | - | - |
| 18-JUN-2024 | CRESCENT | - | - | - | - | - | - |
| 18-JUN-2024 | DDVENTURES | - | - | - | - | - | - |
| 18-JUN-2024 | DEEPJYOTI | - | - | - | - | - | - |
| 18-JUN-2024 | DHAVAL | - | - | - | - | - | - |
| 18-JUN-2024 | DRFRESH | - | - | - | - | - | - |
| 18-JUN-2024 | DRMIND | - | - | - | - | - | - |
| 18-JUN-2024 | ELLORA | - | - | - | - | - | - |
| 18-JUN-2024 | EMRALD | - | - | - | - | - | - |
| 18-JUN-2024 | GANODAYA | - | - | - | - | - | - |
| 18-JUN-2024 | GARG | - | - | - | - | - | - |
| 18-JUN-2024 | GOALPOST | - | - | - | - | - | - |
| 18-JUN-2024 | HIGHWAYS | - | - | - | - | - | - |
| 18-JUN-2024 | HINDAUTO | - | - | - | - | - | - |
| 18-JUN-2024 | ISCCL | - | - | - | - | - | - |
| 18-JUN-2024 | ISHL | - | - | - | - | - | - |
| 18-JUN-2024 | ITLFIN | - | - | - | - | - | - |
| 18-JUN-2024 | JAGAT | - | - | - | - | - | - |
| 18-JUN-2024 | JAINFARM | - | - | - | - | - | - |
| 18-JUN-2024 | JCKINFRA | - | - | - | - | - | - |
| 18-JUN-2024 | JFL | - | - | - | - | - | - |
| 18-JUN-2024 | JFRL | - | - | - | - | - | - |
| 18-JUN-2024 | JOML | - | - | - | - | - | - |
| 18-JUN-2024 | JPWL | - | - | - | - | - | - |
| 18-JUN-2024 | KIRTIINV | - | - | - | - | - | - |
| 18-JUN-2024 | KRALEASING | - | - | - | - | - | - |
| 18-JUN-2024 | KTKSENSEX | - | - | - | - | - | - |
| 18-JUN-2024 | KUMARAUTO | - | - | - | - | - | - |
| 18-JUN-2024 | LARK | - | - | - | - | - | - |
| 18-JUN-2024 | MACORPACK | - | - | - | - | - | - |
| 18-JUN-2024 | MARYADACOM | - | - | - | - | - | - |
| 18-JUN-2024 | MAYURBHANJ | - | - | - | - | - | - |
| 18-JUN-2024 | MFL1 | - | - | - | - | - | - |
| 18-JUN-2024 | MILIAIND | - | - | - | - | - | - |
| 18-JUN-2024 | MORNMEDIA | - | - | - | - | - | - |
| 18-JUN-2024 | NEELEC | - | - | - | - | - | - |
| 18-JUN-2024 | NEWERA | - | - | - | - | - | - |
| 18-JUN-2024 | NIDHISER | - | - | - | - | - | - |
| 18-JUN-2024 | OSEINTRUST | - | - | - | - | - | - |
| 18-JUN-2024 | PACEAUTO | - | - | - | - | - | - |
| 18-JUN-2024 | PARTAPIND | - | - | - | - | - | - |
| 18-JUN-2024 | PATBACK | - | - | - | - | - | - |
| 18-JUN-2024 | PATNAELECT | - | - | - | - | - | - |
| 18-JUN-2024 | PFCSL | - | - | - | - | - | - |
| 18-JUN-2024 | PHF | - | - | - | - | - | - |
| 18-JUN-2024 | PPML | - | - | - | - | - | - |
| 18-JUN-2024 | QUALITY | - | - | - | - | - | - |
| 18-JUN-2024 | RADICOFIN | - | - | - | - | - | - |
| 18-JUN-2024 | RAKAN | - | - | - | - | - | - |
| 18-JUN-2024 | RAMPURFERT | - | - | - | - | - | - |
| 18-JUN-2024 | RATHIIND | - | - | - | - | - | - |
| 18-JUN-2024 | RFHL | - | - | - | - | - | - |
| 18-JUN-2024 | RICHNRICH | - | - | - | - | - | - |
| 18-JUN-2024 | RISHABHENT | - | - | - | - | - | - |
| 18-JUN-2024 | ROADWAYS | - | - | - | - | - | - |
| 18-JUN-2024 | RWCL | - | - | - | - | - | - |
| 18-JUN-2024 | SARNIMAL | - | - | - | - | - | - |
| 18-JUN-2024 | SARVARAYA | - | - | - | - | - | - |
| 18-JUN-2024 | SCEL | - | - | - | - | - | - |
| 18-JUN-2024 | SELECTRIC | - | - | - | - | - | - |
| 18-JUN-2024 | SGEL | - | - | - | - | - | - |
| 18-JUN-2024 | SGETL | - | - | - | - | - | - |
| 18-JUN-2024 | SHAKUMBHRI | - | - | - | - | - | - |
| 18-JUN-2024 | SHREETULSI | - | - | - | - | - | - |
| 18-JUN-2024 | SHREEVIJAY | - | - | - | - | - | - |
| 18-JUN-2024 | SHREYANS | - | - | - | - | - | - |
| 18-JUN-2024 | SIGACHI1 | - | - | - | - | - | - |
| 18-JUN-2024 | SKYLINE | - | - | - | - | - | - |
| 18-JUN-2024 | SKYWEB | - | - | - | - | - | - |
| 18-JUN-2024 | SLESHA | - | - | - | - | - | - |
| 18-JUN-2024 | SMCSL | - | - | - | - | - | - |
| 18-JUN-2024 | SNSDIAGNOS | - | - | - | - | - | - |
| 18-JUN-2024 | SNSPL | - | - | - | - | - | - |
| 18-JUN-2024 | SOPHIA | - | - | - | - | - | - |
| 18-JUN-2024 | SPMLINDIA | - | - | - | - | - | - |
| 18-JUN-2024 | SRINARAYAN | - | - | - | - | - | - |
| 18-JUN-2024 | SSF | - | - | - | - | - | - |
| 18-JUN-2024 | SUNPOINT | - | - | - | - | - | - |
| 18-JUN-2024 | SUPRAIND | - | - | - | - | - | - |
| 18-JUN-2024 | SUPRANEET | - | - | - | - | - | - |
| 18-JUN-2024 | SUPREMECOM | - | - | - | - | - | - |
| 18-JUN-2024 | TARINIENT | - | - | - | - | - | - |
| 18-JUN-2024 | TECHAINPOW | - | - | - | - | - | - |
| 18-JUN-2024 | TRIDENTIND | - | - | - | - | - | - |
| 18-JUN-2024 | ULL | - | - | - | - | - | - |
| 18-JUN-2024 | UPAL | - | - | - | - | - | - |
| 18-JUN-2024 | USSGLOBAL | - | - | - | - | - | - |
| 18-JUN-2024 | WELGA | - | - | - | - | - | - |
| 18-JUN-2024 | ZEL | - | - | - | - | - | - |
| 18-JUN-2024 | ZRINFRA | - | - | - | - | - | - |