| Date | Symbol | Underlying Close Price (A) | Underlying Previous Day Close Price (B) | Underlying Log Returns (C) = LN(A/B) | Previous Day Underlying Volatility (D) | Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) | Underlying Annualised Volatility (F) = E*Sqrt(365) |
|---|---|---|---|---|---|---|---|
| 27-JUN-2024 | 20MICRONS | 223.13 | 222.41 | 0.0032 | 0.0316 | 0.0315 | 0.6018 |
| 27-JUN-2024 | 21STCENMGM | 66.50 | 66.39 | 0.0017 | 0.0209 | 0.0209 | 0.3993 |
| 27-JUN-2024 | 360ONE | 934.65 | 889.15 | 0.0499 | 0.0220 | 0.0222 | 0.4241 |
| 27-JUN-2024 | 3IINFOLTD | 35.24 | 36.44 | -0.0335 | 0.0331 | 0.0331 | 0.6324 |
| 27-JUN-2024 | 3MINDIA | 37467.85 | 37181.70 | 0.0077 | 0.0194 | 0.0194 | 0.3706 |
| 27-JUN-2024 | 3PLAND | 38.04 | 34.60 | 0.0948 | 0.0323 | 0.0329 | 0.6286 |
| 27-JUN-2024 | 500009 | 48.08 | 49.91 | -0.0374 | 0.0345 | 0.0345 | 0.6591 |
| 27-JUN-2024 | 500012 | 115.85 | 119.40 | -0.0302 | 0.0311 | 0.0311 | 0.5942 |
| 27-JUN-2024 | 500014 | 8.25 | 8.44 | -0.0228 | 0.0370 | 0.0369 | 0.7050 |
| 27-JUN-2024 | 500016 | 10.81 | 10.57 | 0.0225 | 0.0356 | 0.0355 | 0.6782 |
| 27-JUN-2024 | 500028 | 26.25 | 26.53 | -0.0106 | 0.0316 | 0.0315 | 0.6018 |
| 27-JUN-2024 | 500058 | 15.08 | 14.79 | 0.0194 | 0.0278 | 0.0278 | 0.5311 |
| 27-JUN-2024 | 500068 | 15625.00 | 15708.00 | -0.0053 | 0.0182 | 0.0181 | 0.3458 |
| 27-JUN-2024 | 500069 | 394.85 | 387.20 | 0.0196 | 0.0284 | 0.0284 | 0.5426 |
| 27-JUN-2024 | 500123 | 11687.40 | 11546.95 | 0.0121 | 0.0228 | 0.0227 | 0.4337 |
| 27-JUN-2024 | 500142 | 7.75 | 8.00 | -0.0317 | 0.0446 | 0.0446 | 0.8521 |
| 27-JUN-2024 | 500143 | 201.95 | 205.30 | -0.0165 | 0.0356 | 0.0355 | 0.6782 |
| 27-JUN-2024 | 500147 | 6089.70 | 5790.10 | 0.0504 | 0.0347 | 0.0348 | 0.6649 |
| 27-JUN-2024 | 500159 | 150.55 | 150.30 | 0.0017 | 0.0268 | 0.0267 | 0.5101 |
| 27-JUN-2024 | 500166 | 195.25 | 197.50 | -0.0115 | 0.0207 | 0.0207 | 0.3955 |
| 27-JUN-2024 | 500168 | 1158.75 | 1150.60 | 0.0071 | 0.0136 | 0.0135 | 0.2579 |
| 27-JUN-2024 | 500170 | 33.08 | 33.13 | -0.0015 | 0.0348 | 0.0347 | 0.6629 |
| 27-JUN-2024 | 500192 | 3.05 | 3.13 | -0.0259 | 0.0296 | 0.0296 | 0.5655 |
| 27-JUN-2024 | 500202 | 9.37 | 9.70 | -0.0346 | 0.0341 | 0.0341 | 0.6515 |
| 27-JUN-2024 | 500206 | 53.00 | 54.90 | -0.0352 | 0.0423 | 0.0423 | 0.8081 |
| 27-JUN-2024 | 500213 | 595.35 | 605.45 | -0.0168 | 0.0310 | 0.0309 | 0.5903 |
| 27-JUN-2024 | 500220 | 164.60 | 162.00 | 0.0159 | 0.0380 | 0.0379 | 0.7241 |
| 27-JUN-2024 | 500236 | 1.59 | 1.59 | 0.0000 | 0.0340 | 0.0339 | 0.6477 |
| 27-JUN-2024 | 500239 | 27.12 | 27.45 | -0.0121 | 0.0319 | 0.0318 | 0.6075 |
| 27-JUN-2024 | 500240 | 213.50 | 224.70 | -0.0511 | 0.0287 | 0.0288 | 0.5502 |
| 27-JUN-2024 | 500245 | 694.25 | 698.90 | -0.0067 | 0.0258 | 0.0257 | 0.4910 |
| 27-JUN-2024 | 500246 | 199.45 | 209.85 | -0.0508 | 0.0350 | 0.0351 | 0.6706 |
| 27-JUN-2024 | 500248 | 3.72 | 3.65 | 0.0190 | 0.0371 | 0.0370 | 0.7069 |
| 27-JUN-2024 | 500264 | 212.15 | 210.70 | 0.0069 | 0.0384 | 0.0383 | 0.7317 |
| 27-JUN-2024 | 500267 | 374.70 | 374.30 | 0.0011 | 0.0275 | 0.0274 | 0.5235 |
| 27-JUN-2024 | 500270 | 162.40 | 164.05 | -0.0101 | 0.0280 | 0.0279 | 0.5330 |
| 27-JUN-2024 | 500277 | 9.01 | 9.06 | -0.0055 | 0.0342 | 0.0341 | 0.6515 |
| 27-JUN-2024 | 500285 | 51.27 | 52.85 | -0.0304 | 0.0363 | 0.0363 | 0.6935 |
| 27-JUN-2024 | 500298 | 977.90 | 998.55 | -0.0209 | 0.0291 | 0.0290 | 0.5540 |
| 27-JUN-2024 | 500306 | 155.35 | 163.05 | -0.0484 | 0.0313 | 0.0314 | 0.5999 |
| 27-JUN-2024 | 500307 | 423.05 | 423.95 | -0.0021 | 0.0151 | 0.0150 | 0.2866 |
| 27-JUN-2024 | 500319 | 115.59 | 116.66 | -0.0092 | 0.0367 | 0.0366 | 0.6992 |
| 27-JUN-2024 | 500322 | 220.45 | 216.15 | 0.0197 | 0.0302 | 0.0301 | 0.5751 |
| 27-JUN-2024 | 500346 | 73.18 | 69.78 | 0.0476 | 0.0360 | 0.0361 | 0.6897 |
| 27-JUN-2024 | 500357 | 15.19 | 15.97 | -0.0501 | 0.0310 | 0.0311 | 0.5942 |
| 27-JUN-2024 | 500360 | 116.95 | 112.10 | 0.0424 | 0.0341 | 0.0341 | 0.6515 |
| 27-JUN-2024 | 500365 | 40.83 | 41.91 | -0.0261 | 0.0287 | 0.0287 | 0.5483 |
| 27-JUN-2024 | 500367 | 79.76 | 80.96 | -0.0149 | 0.0250 | 0.0250 | 0.4776 |
| 27-JUN-2024 | 500370 | 59.40 | 56.82 | 0.0444 | 0.0359 | 0.0359 | 0.6859 |
| 27-JUN-2024 | 500388 | 42.37 | 40.36 | 0.0486 | 0.0348 | 0.0349 | 0.6668 |
| 27-JUN-2024 | 500414 | 153.30 | 153.50 | -0.0013 | 0.0273 | 0.0273 | 0.5216 |
| 27-JUN-2024 | 500421 | 18.67 | 18.52 | 0.0081 | 0.0300 | 0.0300 | 0.5731 |
| 27-JUN-2024 | 500422 | 37.71 | 39.09 | -0.0359 | 0.0396 | 0.0395 | 0.7546 |
| 27-JUN-2024 | 500426 | 3.70 | 3.89 | -0.0501 | 0.0356 | 0.0357 | 0.6820 |
| 27-JUN-2024 | 500449 | 45.56 | 47.55 | -0.0428 | 0.0326 | 0.0327 | 0.6247 |
| 27-JUN-2024 | 500450 | 652.90 | 652.90 | 0.0000 | 0.0310 | 0.0309 | 0.5903 |
| 27-JUN-2024 | 500458 | 7.95 | 7.58 | 0.0477 | 0.0375 | 0.0376 | 0.7183 |
| 27-JUN-2024 | 500672 | 1100.10 | 1100.15 | -0.0000 | 0.0226 | 0.0226 | 0.4318 |
| 27-JUN-2024 | 501110 | 7.15 | 7.15 | 0.0000 | 0.0015 | 0.0015 | 0.0287 |
| 27-JUN-2024 | 501111 | 11.02 | 11.02 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 27-JUN-2024 | 501144 | 122.32 | 122.32 | 0.0000 | 0.0155 | 0.0154 | 0.2942 |
| 27-JUN-2024 | 501148 | 453.00 | 462.20 | -0.0201 | 0.0161 | 0.0162 | 0.3095 |
| 27-JUN-2024 | 501261 | 323.20 | 323.20 | 0.0000 | 0.0064 | 0.0064 | 0.1223 |
| 27-JUN-2024 | 501270 | 1.34 | 1.34 | 0.0000 | 0.0022 | 0.0022 | 0.0420 |
| 27-JUN-2024 | 501298 | 5690.00 | 5645.90 | 0.0078 | 0.0243 | 0.0243 | 0.4643 |
| 27-JUN-2024 | 501311 | 10.93 | 10.93 | 0.0000 | 0.0302 | 0.0301 | 0.5751 |
| 27-JUN-2024 | 501314 | 1.29 | 1.28 | 0.0078 | 0.0523 | 0.0521 | 0.9954 |
| 27-JUN-2024 | 501351 | 109.96 | 109.96 | 0.0000 | 0.0100 | 0.0100 | 0.1910 |
| 27-JUN-2024 | 501370 | 218.25 | 222.75 | -0.0204 | 0.0378 | 0.0377 | 0.7203 |
| 27-JUN-2024 | 501386 | 11.73 | 11.73 | 0.0000 | 0.0222 | 0.0221 | 0.4222 |
| 27-JUN-2024 | 501391 | 644.00 | 638.00 | 0.0094 | 0.0389 | 0.0388 | 0.7413 |
| 27-JUN-2024 | 501421 | 2426.65 | 2379.10 | 0.0198 | 0.0268 | 0.0268 | 0.5120 |
| 27-JUN-2024 | 501430 | 1883.95 | 1893.95 | -0.0053 | 0.0349 | 0.0348 | 0.6649 |
| 27-JUN-2024 | 501477 | 293.10 | 293.10 | 0.0000 | 0.0317 | 0.0316 | 0.6037 |
| 27-JUN-2024 | 501622 | 47.68 | 50.18 | -0.0511 | 0.0312 | 0.0314 | 0.5999 |
| 27-JUN-2024 | 501630 | 24.48 | 24.48 | 0.0000 | 0.0053 | 0.0053 | 0.1013 |
| 27-JUN-2024 | 501700 | 12.77 | 13.00 | -0.0179 | 0.0319 | 0.0319 | 0.6094 |
| 27-JUN-2024 | 501833 | 30.39 | 29.15 | 0.0417 | 0.0315 | 0.0316 | 0.6037 |
| 27-JUN-2024 | 501848 | 65.86 | 63.75 | 0.0326 | 0.0342 | 0.0342 | 0.6534 |
| 27-JUN-2024 | 502015 | 28.51 | 30.54 | -0.0688 | 0.0366 | 0.0368 | 0.7031 |
| 27-JUN-2024 | 502133 | 98.05 | 99.20 | -0.0117 | 0.0243 | 0.0243 | 0.4643 |
| 27-JUN-2024 | 502250 | 399.00 | 399.00 | 0.0000 | 0.0304 | 0.0303 | 0.5789 |
| 27-JUN-2024 | 502281 | 21.99 | 22.17 | -0.0082 | 0.0295 | 0.0294 | 0.5617 |
| 27-JUN-2024 | 502294 | 51.06 | 51.50 | -0.0086 | 0.0420 | 0.0419 | 0.8005 |
| 27-JUN-2024 | 502445 | 38.62 | 38.20 | 0.0109 | 0.0376 | 0.0375 | 0.7164 |
| 27-JUN-2024 | 502587 | 69.78 | 70.60 | -0.0117 | 0.0277 | 0.0277 | 0.5292 |
| 27-JUN-2024 | 502589 | 140.05 | 140.00 | 0.0004 | 0.0351 | 0.0350 | 0.6687 |
| 27-JUN-2024 | 502850 | 12.52 | 12.52 | 0.0000 | 0.0071 | 0.0071 | 0.1356 |
| 27-JUN-2024 | 502865 | 643.65 | 643.40 | 0.0004 | 0.0373 | 0.0372 | 0.7107 |
| 27-JUN-2024 | 502873 | 130.20 | 131.30 | -0.0084 | 0.0285 | 0.0284 | 0.5426 |
| 27-JUN-2024 | 502893 | 94.95 | 96.85 | -0.0198 | 0.0335 | 0.0334 | 0.6381 |
| 27-JUN-2024 | 502901 | 11602.40 | 11086.70 | 0.0455 | 0.0303 | 0.0304 | 0.5808 |
| 27-JUN-2024 | 502933 | 238.80 | 233.00 | 0.0246 | 0.0285 | 0.0285 | 0.5445 |
| 27-JUN-2024 | 502958 | 4909.65 | 4717.10 | 0.0400 | 0.0220 | 0.0222 | 0.4241 |
| 27-JUN-2024 | 503092 | 36.00 | 36.00 | 0.0000 | 0.0346 | 0.0345 | 0.6591 |
| 27-JUN-2024 | 503127 | 4000.00 | 4042.00 | -0.0104 | 0.0245 | 0.0245 | 0.4681 |
| 27-JUN-2024 | 503229 | 167.45 | 165.00 | 0.0147 | 0.0374 | 0.0373 | 0.7126 |
| 27-JUN-2024 | 503349 | 4249.00 | 4264.90 | -0.0037 | 0.0278 | 0.0278 | 0.5311 |
| 27-JUN-2024 | 503622 | 7.35 | 7.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-JUN-2024 | 503624 | 10.73 | 10.93 | -0.0185 | 0.0372 | 0.0371 | 0.7088 |
| 27-JUN-2024 | 503626 | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-JUN-2024 | 503635 | 13.89 | 13.89 | 0.0000 | 0.0030 | 0.0030 | 0.0573 |
| 27-JUN-2024 | 503639 | 9.55 | 9.55 | 0.0000 | 0.0189 | 0.0188 | 0.3592 |
| 27-JUN-2024 | 503641 | 16.68 | 16.02 | 0.0404 | 0.0345 | 0.0345 | 0.6591 |
| 27-JUN-2024 | 503657 | 20.67 | 20.97 | -0.0144 | 0.0375 | 0.0374 | 0.7145 |
| 27-JUN-2024 | 503659 | 62.04 | 59.09 | 0.0487 | 0.0305 | 0.0306 | 0.5846 |
| 27-JUN-2024 | 503663 | 5.37 | 5.32 | 0.0094 | 0.0405 | 0.0404 | 0.7718 |
| 27-JUN-2024 | 503669 | 32.46 | 34.16 | -0.0510 | 0.0354 | 0.0355 | 0.6782 |
| 27-JUN-2024 | 503671 | 4.55 | 4.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-JUN-2024 | 503675 | 1.94 | 1.97 | -0.0153 | 0.0416 | 0.0415 | 0.7929 |
| 27-JUN-2024 | 503681 | 3.53 | 3.53 | 0.0000 | 0.0411 | 0.0410 | 0.7833 |
| 27-JUN-2024 | 503685 | 42.38 | 41.63 | 0.0179 | 0.0341 | 0.0340 | 0.6496 |
| 27-JUN-2024 | 503689 | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-JUN-2024 | 503772 | 67.92 | 67.92 | 0.0000 | 0.0381 | 0.0380 | 0.7260 |
| 27-JUN-2024 | 503776 | 44.30 | 45.05 | -0.0168 | 0.0362 | 0.0362 | 0.6916 |
| 27-JUN-2024 | 503804 | 514.10 | 518.90 | -0.0093 | 0.0196 | 0.0196 | 0.3745 |
| 27-JUN-2024 | 503816 | 154.80 | 162.25 | -0.0470 | 0.0387 | 0.0387 | 0.7394 |
| 27-JUN-2024 | 503837 | 8.91 | 8.49 | 0.0483 | 0.0235 | 0.0237 | 0.4528 |
| 27-JUN-2024 | 504000 | 98.86 | 99.32 | -0.0046 | 0.0223 | 0.0223 | 0.4260 |
| 27-JUN-2024 | 504028 | 112.65 | 113.80 | -0.0102 | 0.0305 | 0.0304 | 0.5808 |
| 27-JUN-2024 | 504076 | 85.52 | 81.45 | 0.0488 | 0.0384 | 0.0384 | 0.7336 |
| 27-JUN-2024 | 504080 | 2085.50 | 1986.20 | 0.0488 | 0.0372 | 0.0373 | 0.7126 |
| 27-JUN-2024 | 504084 | 60628.05 | 59439.30 | 0.0198 | 0.0346 | 0.0345 | 0.6591 |
| 27-JUN-2024 | 504092 | 92.75 | 94.37 | -0.0173 | 0.0334 | 0.0333 | 0.6362 |
| 27-JUN-2024 | 504093 | 523.85 | 526.40 | -0.0049 | 0.0301 | 0.0301 | 0.5751 |
| 27-JUN-2024 | 504132 | 1090.95 | 1108.00 | -0.0155 | 0.0330 | 0.0329 | 0.6286 |
| 27-JUN-2024 | 504176 | 828.35 | 861.40 | -0.0391 | 0.0353 | 0.0353 | 0.6744 |
| 27-JUN-2024 | 504180 | 94.05 | 89.60 | 0.0485 | 0.0323 | 0.0324 | 0.6190 |
| 27-JUN-2024 | 504240 | 469.20 | 460.00 | 0.0198 | 0.0319 | 0.0318 | 0.6075 |
| 27-JUN-2024 | 504258 | 1489.05 | 1500.00 | -0.0073 | 0.0310 | 0.0309 | 0.5903 |
| 27-JUN-2024 | 504273 | 9.73 | 9.76 | -0.0031 | 0.0330 | 0.0329 | 0.6286 |
| 27-JUN-2024 | 504340 | 7.24 | 7.10 | 0.0195 | 0.0181 | 0.0181 | 0.3458 |
| 27-JUN-2024 | 504341 | 63.42 | 64.20 | -0.0122 | 0.0362 | 0.0361 | 0.6897 |
| 27-JUN-2024 | 504346 | 21.07 | 21.07 | 0.0000 | 0.0082 | 0.0082 | 0.1567 |
| 27-JUN-2024 | 504351 | 2.58 | 2.46 | 0.0476 | 0.0230 | 0.0232 | 0.4432 |
| 27-JUN-2024 | 504356 | 9.56 | 9.11 | 0.0482 | 0.0350 | 0.0351 | 0.6706 |
| 27-JUN-2024 | 504365 | 4.11 | 4.11 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 27-JUN-2024 | 504369 | 3.03 | 3.09 | -0.0196 | 0.0040 | 0.0043 | 0.0822 |
| 27-JUN-2024 | 504375 | 85.05 | 85.05 | 0.0000 | 0.0095 | 0.0095 | 0.1815 |
| 27-JUN-2024 | 504378 | 6.80 | 6.89 | -0.0131 | 0.0354 | 0.0354 | 0.6763 |
| 27-JUN-2024 | 504380 | 71.34 | 73.25 | -0.0264 | 0.0256 | 0.0256 | 0.4891 |
| 27-JUN-2024 | 504392 | 93.94 | 98.88 | -0.0513 | 0.0381 | 0.0381 | 0.7279 |
| 27-JUN-2024 | 504397 | 156.35 | 160.00 | -0.0231 | 0.0350 | 0.0349 | 0.6668 |
| 27-JUN-2024 | 504605 | 2540.05 | 2643.30 | -0.0398 | 0.0331 | 0.0331 | 0.6324 |
| 27-JUN-2024 | 504646 | 498.25 | 509.55 | -0.0224 | 0.0370 | 0.0369 | 0.7050 |
| 27-JUN-2024 | 504648 | 73.66 | 72.77 | 0.0122 | 0.0363 | 0.0362 | 0.6916 |
| 27-JUN-2024 | 504731 | 171.00 | 174.45 | -0.0200 | 0.0279 | 0.0279 | 0.5330 |
| 27-JUN-2024 | 504786 | 566.00 | 562.25 | 0.0066 | 0.0286 | 0.0285 | 0.5445 |
| 27-JUN-2024 | 504810 | 85.50 | 83.22 | 0.0270 | 0.0454 | 0.0454 | 0.8674 |
| 27-JUN-2024 | 504840 | 1929.95 | 1927.65 | 0.0012 | 0.0233 | 0.0232 | 0.4432 |
| 27-JUN-2024 | 504882 | 4714.95 | 4731.45 | -0.0035 | 0.0299 | 0.0299 | 0.5712 |
| 27-JUN-2024 | 504903 | 49.23 | 49.36 | -0.0026 | 0.0230 | 0.0229 | 0.4375 |
| 27-JUN-2024 | 504908 | 550.05 | 524.30 | 0.0479 | 0.0351 | 0.0351 | 0.6706 |
| 27-JUN-2024 | 504959 | 3165.80 | 3209.40 | -0.0137 | 0.0237 | 0.0237 | 0.4528 |
| 27-JUN-2024 | 504961 | 99.25 | 100.00 | -0.0075 | 0.0253 | 0.0253 | 0.4834 |
| 27-JUN-2024 | 504988 | 1465.00 | 1453.60 | 0.0078 | 0.0322 | 0.0321 | 0.6133 |
| 27-JUN-2024 | 504998 | 0.44 | 0.44 | 0.0000 | 0.0335 | 0.0334 | 0.6381 |
| 27-JUN-2024 | 505036 | 2439.40 | 2495.25 | -0.0226 | 0.0293 | 0.0293 | 0.5598 |
| 27-JUN-2024 | 505100 | 7.68 | 7.68 | 0.0000 | 0.0124 | 0.0123 | 0.2350 |
| 27-JUN-2024 | 505163 | 1087.25 | 979.25 | 0.1046 | 0.0252 | 0.0262 | 0.5006 |
| 27-JUN-2024 | 505212 | 149.85 | 149.90 | -0.0003 | 0.0297 | 0.0296 | 0.5655 |
| 27-JUN-2024 | 505216 | 1472.00 | 1452.80 | 0.0131 | 0.0283 | 0.0282 | 0.5388 |
| 27-JUN-2024 | 505232 | 1842.45 | 1847.55 | -0.0028 | 0.0306 | 0.0305 | 0.5827 |
| 27-JUN-2024 | 505250 | 98.80 | 99.70 | -0.0091 | 0.0332 | 0.0331 | 0.6324 |
| 27-JUN-2024 | 505285 | 984.35 | 984.35 | 0.0000 | 0.0123 | 0.0122 | 0.2331 |
| 27-JUN-2024 | 505299 | 777.35 | 781.05 | -0.0047 | 0.0356 | 0.0355 | 0.6782 |
| 27-JUN-2024 | 505302 | 2112.15 | 1981.85 | 0.0637 | 0.0304 | 0.0307 | 0.5865 |
| 27-JUN-2024 | 505336 | 23.43 | 22.98 | 0.0194 | 0.0162 | 0.0163 | 0.3114 |
| 27-JUN-2024 | 505343 | 0.90 | 0.93 | -0.0328 | 0.0294 | 0.0294 | 0.5617 |
| 27-JUN-2024 | 505358 | 252.40 | 242.85 | 0.0386 | 0.0342 | 0.0343 | 0.6553 |
| 27-JUN-2024 | 505502 | 13.72 | 13.99 | -0.0195 | 0.0253 | 0.0253 | 0.4834 |
| 27-JUN-2024 | 505504 | 18.84 | 18.84 | 0.0000 | 0.0025 | 0.0025 | 0.0478 |
| 27-JUN-2024 | 505515 | 11.94 | 11.38 | 0.0480 | 0.0372 | 0.0373 | 0.7126 |
| 27-JUN-2024 | 505520 | 2.10 | 2.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-JUN-2024 | 505523 | 0.75 | 0.76 | -0.0132 | 0.0342 | 0.0341 | 0.6515 |
| 27-JUN-2024 | 505594 | 32.80 | 32.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-JUN-2024 | 505650 | 26.13 | 26.66 | -0.0201 | 0.0379 | 0.0379 | 0.7241 |
| 27-JUN-2024 | 505681 | 629.65 | 630.60 | -0.0015 | 0.0220 | 0.0220 | 0.4203 |
| 27-JUN-2024 | 505685 | 4.27 | 4.27 | 0.0000 | 0.0701 | 0.0699 | 1.3354 |
| 27-JUN-2024 | 505690 | 1231.85 | 1259.20 | -0.0220 | 0.0365 | 0.0365 | 0.6973 |
| 27-JUN-2024 | 505693 | 15.35 | 15.85 | -0.0321 | 0.0261 | 0.0261 | 0.4986 |
| 27-JUN-2024 | 505703 | 63.13 | 60.14 | 0.0485 | 0.0281 | 0.0283 | 0.5407 |
| 27-JUN-2024 | 505710 | 88.49 | 88.51 | -0.0002 | 0.0281 | 0.0281 | 0.5368 |
| 27-JUN-2024 | 505712 | 183.00 | 191.50 | -0.0454 | 0.0373 | 0.0374 | 0.7145 |
| 27-JUN-2024 | 505725 | 1216.10 | 1211.80 | 0.0035 | 0.0226 | 0.0225 | 0.4299 |
| 27-JUN-2024 | 505729 | 90.58 | 92.46 | -0.0205 | 0.0289 | 0.0289 | 0.5521 |
| 27-JUN-2024 | 505737 | 1548.55 | 1583.10 | -0.0221 | 0.0350 | 0.0350 | 0.6687 |
| 27-JUN-2024 | 505750 | 1008.05 | 1036.40 | -0.0277 | 0.0353 | 0.0353 | 0.6744 |
| 27-JUN-2024 | 505797 | 30.40 | 32.00 | -0.0513 | 0.0244 | 0.0246 | 0.4700 |
| 27-JUN-2024 | 505807 | 537.10 | 537.10 | 0.0000 | 0.0308 | 0.0307 | 0.5865 |
| 27-JUN-2024 | 505827 | 375.80 | 381.65 | -0.0154 | 0.0266 | 0.0265 | 0.5063 |
| 27-JUN-2024 | 505840 | 37.90 | 37.73 | 0.0045 | 0.0360 | 0.0359 | 0.6859 |
| 27-JUN-2024 | 505850 | 107.25 | 108.05 | -0.0074 | 0.0181 | 0.0180 | 0.3439 |
| 27-JUN-2024 | 505872 | 4198.70 | 4213.75 | -0.0036 | 0.0287 | 0.0286 | 0.5464 |
| 27-JUN-2024 | 505890 | 3390.75 | 3465.20 | -0.0217 | 0.0229 | 0.0229 | 0.4375 |
| 27-JUN-2024 | 505893 | 545.25 | 547.60 | -0.0043 | 0.0306 | 0.0305 | 0.5827 |
| 27-JUN-2024 | 505978 | 3204.30 | 3255.40 | -0.0158 | 0.0310 | 0.0310 | 0.5923 |
| 27-JUN-2024 | 506003 | 53.11 | 54.19 | -0.0201 | 0.0428 | 0.0427 | 0.8158 |
| 27-JUN-2024 | 506105 | 84.89 | 84.90 | -0.0001 | 0.0278 | 0.0277 | 0.5292 |
| 27-JUN-2024 | 506122 | 232.90 | 221.85 | 0.0486 | 0.0389 | 0.0390 | 0.7451 |
| 27-JUN-2024 | 506128 | 103.50 | 105.50 | -0.0191 | 0.0365 | 0.0364 | 0.6954 |
| 27-JUN-2024 | 506134 | 47.16 | 47.60 | -0.0093 | 0.0256 | 0.0256 | 0.4891 |
| 27-JUN-2024 | 506161 | 3.19 | 3.19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-JUN-2024 | 506166 | 230.75 | 230.75 | 0.0000 | 0.0152 | 0.0152 | 0.2904 |
| 27-JUN-2024 | 506178 | 17.01 | 17.01 | 0.0000 | 0.0039 | 0.0039 | 0.0745 |
| 27-JUN-2024 | 506180 | 99.22 | 99.22 | 0.0000 | 0.0076 | 0.0076 | 0.1452 |
| 27-JUN-2024 | 506186 | 43.79 | 44.68 | -0.0201 | 0.0413 | 0.0413 | 0.7890 |
| 27-JUN-2024 | 506190 | 50.00 | 50.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-JUN-2024 | 506196 | 4.25 | 4.25 | 0.0000 | 0.0009 | 0.0009 | 0.0172 |
| 27-JUN-2024 | 506260 | 223.25 | 228.50 | -0.0232 | 0.0291 | 0.0291 | 0.5560 |
| 27-JUN-2024 | 506365 | 68.95 | 66.93 | 0.0297 | 0.0306 | 0.0306 | 0.5846 |
| 27-JUN-2024 | 506414 | 166.20 | 168.45 | -0.0134 | 0.0282 | 0.0281 | 0.5368 |
| 27-JUN-2024 | 506520 | 9.54 | 9.71 | -0.0177 | 0.0353 | 0.0352 | 0.6725 |
| 27-JUN-2024 | 506528 | 3906.90 | 3986.60 | -0.0202 | 0.0312 | 0.0311 | 0.5942 |
| 27-JUN-2024 | 506530 | 980.00 | 976.00 | 0.0041 | 0.0268 | 0.0267 | 0.5101 |
| 27-JUN-2024 | 506532 | 818.60 | 821.95 | -0.0041 | 0.0283 | 0.0283 | 0.5407 |
| 27-JUN-2024 | 506543 | 18.45 | 17.58 | 0.0483 | 0.0354 | 0.0355 | 0.6782 |
| 27-JUN-2024 | 506597 | 354.00 | 352.85 | 0.0033 | 0.0284 | 0.0283 | 0.5407 |
| 27-JUN-2024 | 506605 | 2824.30 | 2842.95 | -0.0066 | 0.0299 | 0.0298 | 0.5693 |
| 27-JUN-2024 | 506640 | 218.05 | 222.50 | -0.0202 | 0.0368 | 0.0367 | 0.7012 |
| 27-JUN-2024 | 506685 | 462.75 | 470.25 | -0.0161 | 0.0231 | 0.0230 | 0.4394 |
| 27-JUN-2024 | 506687 | 1772.40 | 1789.40 | -0.0095 | 0.0217 | 0.0216 | 0.4127 |
| 27-JUN-2024 | 506734 | 174.50 | 173.30 | 0.0069 | 0.0241 | 0.0241 | 0.4604 |
| 27-JUN-2024 | 506808 | 89.57 | 90.47 | -0.0100 | 0.0348 | 0.0348 | 0.6649 |
| 27-JUN-2024 | 506852 | 39.02 | 39.15 | -0.0033 | 0.0301 | 0.0300 | 0.5731 |
| 27-JUN-2024 | 506854 | 2156.40 | 2249.70 | -0.0424 | 0.0300 | 0.0301 | 0.5751 |
| 27-JUN-2024 | 506858 | 64.68 | 66.00 | -0.0202 | 0.0324 | 0.0323 | 0.6171 |
| 27-JUN-2024 | 506879 | 480.95 | 496.90 | -0.0326 | 0.0314 | 0.0314 | 0.5999 |
| 27-JUN-2024 | 506906 | 3.11 | 3.23 | -0.0379 | 0.0346 | 0.0346 | 0.6610 |
| 27-JUN-2024 | 506919 | 131.10 | 133.00 | -0.0144 | 0.0309 | 0.0308 | 0.5884 |
| 27-JUN-2024 | 506935 | 70.78 | 76.81 | -0.0818 | 0.0336 | 0.0341 | 0.6515 |
| 27-JUN-2024 | 506975 | 3.28 | 3.28 | 0.0000 | 0.0232 | 0.0232 | 0.4432 |
| 27-JUN-2024 | 506979 | 40.83 | 38.89 | 0.0487 | 0.0347 | 0.0348 | 0.6649 |
| 27-JUN-2024 | 506981 | 163.15 | 168.70 | -0.0335 | 0.0281 | 0.0281 | 0.5368 |
| 27-JUN-2024 | 507155 | 225.30 | 217.15 | 0.0368 | 0.0279 | 0.0280 | 0.5349 |
| 27-JUN-2024 | 507180 | 171.80 | 164.60 | 0.0428 | 0.0387 | 0.0388 | 0.7413 |
| 27-JUN-2024 | 507265 | 237.05 | 241.85 | -0.0200 | 0.0292 | 0.0292 | 0.5579 |
| 27-JUN-2024 | 507300 | 1386.55 | 1411.20 | -0.0176 | 0.0336 | 0.0336 | 0.6419 |
| 27-JUN-2024 | 507474 | 69.39 | 71.24 | -0.0263 | 0.0327 | 0.0327 | 0.6247 |
| 27-JUN-2024 | 507486 | 61.36 | 59.95 | 0.0232 | 0.0316 | 0.0316 | 0.6037 |
| 27-JUN-2024 | 507498 | 76.83 | 78.39 | -0.0201 | 0.0329 | 0.0329 | 0.6286 |
| 27-JUN-2024 | 507515 | 23.89 | 22.62 | 0.0546 | 0.0326 | 0.0328 | 0.6266 |
| 27-JUN-2024 | 507530 | 18.18 | 18.18 | 0.0000 | 0.0050 | 0.0050 | 0.0955 |
| 27-JUN-2024 | 507598 | 188.20 | 191.25 | -0.0161 | 0.0354 | 0.0353 | 0.6744 |
| 27-JUN-2024 | 507609 | 54.06 | 55.16 | -0.0201 | 0.0195 | 0.0195 | 0.3725 |
| 27-JUN-2024 | 507621 | 706.85 | 680.95 | 0.0373 | 0.0260 | 0.0260 | 0.4967 |
| 27-JUN-2024 | 507645 | 13003.25 | 13003.00 | 0.0000 | 0.0221 | 0.0220 | 0.4203 |
| 27-JUN-2024 | 507663 | 1.70 | 1.70 | 0.0000 | 0.0098 | 0.0098 | 0.1872 |
| 27-JUN-2024 | 507690 | 402.20 | 397.65 | 0.0114 | 0.0348 | 0.0347 | 0.6629 |
| 27-JUN-2024 | 507753 | 88.02 | 90.00 | -0.0222 | 0.0268 | 0.0267 | 0.5101 |
| 27-JUN-2024 | 507759 | 26.90 | 26.89 | 0.0004 | 0.0355 | 0.0354 | 0.6763 |
| 27-JUN-2024 | 507808 | 22.65 | 22.65 | 0.0000 | 0.0221 | 0.0220 | 0.4203 |
| 27-JUN-2024 | 507813 | 143.05 | 140.35 | 0.0191 | 0.0391 | 0.0390 | 0.7451 |
| 27-JUN-2024 | 507817 | 159.90 | 157.80 | 0.0132 | 0.0382 | 0.0381 | 0.7279 |
| 27-JUN-2024 | 507828 | 15.01 | 14.94 | 0.0047 | 0.0358 | 0.0357 | 0.6820 |
| 27-JUN-2024 | 507833 | 7.92 | 7.20 | 0.0953 | 0.0378 | 0.0383 | 0.7317 |
| 27-JUN-2024 | 507836 | 464.65 | 461.90 | 0.0059 | 0.0284 | 0.0283 | 0.5407 |
| 27-JUN-2024 | 507852 | 50.00 | 50.00 | 0.0000 | 0.0318 | 0.0317 | 0.6056 |
| 27-JUN-2024 | 507864 | 47.51 | 48.56 | -0.0219 | 0.0319 | 0.0319 | 0.6094 |
| 27-JUN-2024 | 507872 | 41.60 | 42.44 | -0.0200 | 0.0333 | 0.0333 | 0.6362 |
| 27-JUN-2024 | 507912 | 155.80 | 157.90 | -0.0134 | 0.0296 | 0.0295 | 0.5636 |
| 27-JUN-2024 | 507938 | 5.26 | 5.26 | 0.0000 | 0.0137 | 0.0137 | 0.2617 |
| 27-JUN-2024 | 507944 | 1558.70 | 1539.45 | 0.0124 | 0.0304 | 0.0303 | 0.5789 |
| 27-JUN-2024 | 507946 | 246.20 | 245.00 | 0.0049 | 0.0388 | 0.0387 | 0.7394 |
| 27-JUN-2024 | 507948 | 155.50 | 148.20 | 0.0481 | 0.0258 | 0.0260 | 0.4967 |
| 27-JUN-2024 | 507952 | 3.15 | 3.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-JUN-2024 | 507960 | 207.45 | 205.80 | 0.0080 | 0.0258 | 0.0258 | 0.4929 |
| 27-JUN-2024 | 507962 | 18.84 | 18.84 | 0.0000 | 0.0095 | 0.0095 | 0.1815 |
| 27-JUN-2024 | 507966 | 43.78 | 44.66 | -0.0199 | 0.0394 | 0.0393 | 0.7508 |
| 27-JUN-2024 | 507970 | 40.32 | 42.68 | -0.0569 | 0.0346 | 0.0348 | 0.6649 |
| 27-JUN-2024 | 507981 | 128.25 | 122.15 | 0.0487 | 0.0355 | 0.0355 | 0.6782 |
| 27-JUN-2024 | 507987 | 3.45 | 3.45 | 0.0000 | 0.0033 | 0.0033 | 0.0630 |
| 27-JUN-2024 | 507998 | 112.13 | 113.53 | -0.0124 | 0.0362 | 0.0362 | 0.6916 |
| 27-JUN-2024 | 508136 | 635.10 | 645.10 | -0.0156 | 0.0362 | 0.0361 | 0.6897 |
| 27-JUN-2024 | 508486 | 7940.20 | 8127.20 | -0.0233 | 0.0185 | 0.0186 | 0.3554 |
| 27-JUN-2024 | 508494 | 48.27 | 49.63 | -0.0278 | 0.0223 | 0.0223 | 0.4260 |
| 27-JUN-2024 | 508571 | 222.65 | 227.15 | -0.0200 | 0.0327 | 0.0327 | 0.6247 |
| 27-JUN-2024 | 508664 | 17.48 | 17.27 | 0.0121 | 0.0287 | 0.0287 | 0.5483 |
| 27-JUN-2024 | 508670 | 4214.55 | 4175.65 | 0.0093 | 0.0182 | 0.0182 | 0.3477 |
| 27-JUN-2024 | 508807 | 949.20 | 952.55 | -0.0035 | 0.0232 | 0.0232 | 0.4432 |
| 27-JUN-2024 | 508875 | 844.00 | 865.15 | -0.0248 | 0.0358 | 0.0358 | 0.6840 |
| 27-JUN-2024 | 508905 | 55.90 | 57.04 | -0.0202 | 0.0364 | 0.0363 | 0.6935 |
| 27-JUN-2024 | 508918 | 23.54 | 24.19 | -0.0272 | 0.0368 | 0.0368 | 0.7031 |
| 27-JUN-2024 | 508922 | 9.24 | 9.21 | 0.0033 | 0.0329 | 0.0328 | 0.6266 |
| 27-JUN-2024 | 508941 | 523.35 | 543.35 | -0.0375 | 0.0201 | 0.0202 | 0.3859 |
| 27-JUN-2024 | 508954 | 56.26 | 58.00 | -0.0305 | 0.0357 | 0.0356 | 0.6801 |
| 27-JUN-2024 | 508956 | 25.98 | 25.68 | 0.0116 | 0.0304 | 0.0304 | 0.5808 |
| 27-JUN-2024 | 508961 | 118.75 | 125.00 | -0.0513 | 0.0182 | 0.0185 | 0.3534 |
| 27-JUN-2024 | 508963 | 29.72 | 29.72 | 0.0000 | 0.0332 | 0.0331 | 0.6324 |
| 27-JUN-2024 | 508969 | 5.59 | 5.66 | -0.0124 | 0.0305 | 0.0305 | 0.5827 |
| 27-JUN-2024 | 508980 | 19.69 | 18.76 | 0.0484 | 0.0306 | 0.0308 | 0.5884 |
| 27-JUN-2024 | 508993 | 2.45 | 2.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-JUN-2024 | 508996 | 0.99 | 0.95 | 0.0412 | 0.0327 | 0.0328 | 0.6266 |
| 27-JUN-2024 | 509003 | 0.13 | 0.13 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-JUN-2024 | 509015 | 51.35 | 52.39 | -0.0201 | 0.0191 | 0.0191 | 0.3649 |
| 27-JUN-2024 | 509026 | 99.56 | 104.79 | -0.0512 | 0.0305 | 0.0307 | 0.5865 |
| 27-JUN-2024 | 509038 | 14.00 | 14.18 | -0.0128 | 0.0146 | 0.0146 | 0.2789 |
| 27-JUN-2024 | 509040 | 161.75 | 165.05 | -0.0202 | 0.0408 | 0.0407 | 0.7776 |
| 27-JUN-2024 | 509046 | 13.42 | 13.42 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-JUN-2024 | 509051 | 1.43 | 1.43 | 0.0000 | 0.0317 | 0.0316 | 0.6037 |
| 27-JUN-2024 | 509053 | 9.47 | 9.81 | -0.0353 | 0.0401 | 0.0400 | 0.7642 |
| 27-JUN-2024 | 509073 | 19.59 | 19.35 | 0.0123 | 0.0255 | 0.0255 | 0.4872 |
| 27-JUN-2024 | 509084 | 73.30 | 73.30 | 0.0000 | 0.0308 | 0.0308 | 0.5884 |
| 27-JUN-2024 | 509162 | 220.35 | 184.00 | 0.1803 | 0.0276 | 0.0304 | 0.5808 |
| 27-JUN-2024 | 509196 | 90.70 | 88.95 | 0.0195 | 0.0311 | 0.0310 | 0.5923 |
| 27-JUN-2024 | 509423 | 75.64 | 72.04 | 0.0488 | 0.0354 | 0.0355 | 0.6782 |
| 27-JUN-2024 | 509438 | 8620.25 | 8776.20 | -0.0179 | 0.0229 | 0.0229 | 0.4375 |
| 27-JUN-2024 | 509449 | 46.37 | 47.12 | -0.0160 | 0.0311 | 0.0310 | 0.5923 |
| 27-JUN-2024 | 509470 | 29236.90 | 24364.10 | 0.1823 | 0.0270 | 0.0299 | 0.5712 |
| 27-JUN-2024 | 509472 | 410.50 | 405.40 | 0.0125 | 0.0334 | 0.0334 | 0.6381 |
| 27-JUN-2024 | 509486 | 153.00 | 154.30 | -0.0085 | 0.0310 | 0.0309 | 0.5903 |
| 27-JUN-2024 | 509525 | 1004.10 | 1010.65 | -0.0065 | 0.0275 | 0.0275 | 0.5254 |
| 27-JUN-2024 | 509546 | 40.13 | 42.19 | -0.0501 | 0.0366 | 0.0366 | 0.6992 |
| 27-JUN-2024 | 509563 | 11.17 | 10.64 | 0.0486 | 0.0392 | 0.0392 | 0.7489 |
| 27-JUN-2024 | 509597 | 1231.60 | 1119.65 | 0.0953 | 0.0404 | 0.0409 | 0.7814 |
| 27-JUN-2024 | 509650 | 38.74 | 38.74 | 0.0000 | 0.0023 | 0.0023 | 0.0439 |
| 27-JUN-2024 | 509732 | 8.11 | 7.96 | 0.0187 | 0.0145 | 0.0146 | 0.2789 |
| 27-JUN-2024 | 509760 | 47.81 | 48.07 | -0.0054 | 0.0403 | 0.0402 | 0.7680 |
| 27-JUN-2024 | 509835 | 16.00 | 16.17 | -0.0106 | 0.0365 | 0.0365 | 0.6973 |
| 27-JUN-2024 | 509845 | 569.50 | 599.00 | -0.0505 | 0.0183 | 0.0186 | 0.3554 |
| 27-JUN-2024 | 509887 | 652.95 | 621.90 | 0.0487 | 0.0231 | 0.0233 | 0.4451 |
| 27-JUN-2024 | 509895 | 280.05 | 285.05 | -0.0177 | 0.0291 | 0.0291 | 0.5560 |
| 27-JUN-2024 | 509910 | 22.68 | 22.68 | 0.0000 | 0.0616 | 0.0614 | 1.1730 |
| 27-JUN-2024 | 509945 | 951.70 | 998.15 | -0.0477 | 0.0327 | 0.0328 | 0.6266 |
| 27-JUN-2024 | 509960 | 1589.25 | 1624.60 | -0.0220 | 0.0319 | 0.0319 | 0.6094 |
| 27-JUN-2024 | 510245 | 6.97 | 6.97 | 0.0000 | 0.0311 | 0.0310 | 0.5923 |
| 27-JUN-2024 | 511000 | 31.24 | 30.63 | 0.0197 | 0.0352 | 0.0352 | 0.6725 |
| 27-JUN-2024 | 511012 | 1.03 | 1.03 | 0.0000 | 0.0273 | 0.0273 | 0.5216 |
| 27-JUN-2024 | 511016 | 4.79 | 4.86 | -0.0145 | 0.0415 | 0.0414 | 0.7909 |
| 27-JUN-2024 | 511018 | 64.69 | 61.75 | 0.0465 | 0.0272 | 0.0274 | 0.5235 |
| 27-JUN-2024 | 511048 | 5.18 | 5.18 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-JUN-2024 | 511060 | 17.00 | 17.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-JUN-2024 | 511066 | 58.80 | 59.66 | -0.0145 | 0.0369 | 0.0368 | 0.7031 |
| 27-JUN-2024 | 511074 | 938.90 | 938.90 | 0.0000 | 0.0074 | 0.0074 | 0.1414 |
| 27-JUN-2024 | 511092 | 13.95 | 14.23 | -0.0199 | 0.0164 | 0.0164 | 0.3133 |
| 27-JUN-2024 | 511096 | 12.00 | 12.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-JUN-2024 | 511110 | 18.81 | 19.79 | -0.0508 | 0.0375 | 0.0376 | 0.7183 |
| 27-JUN-2024 | 511116 | 2.30 | 2.42 | -0.0509 | 0.0343 | 0.0344 | 0.6572 |
| 27-JUN-2024 | 511122 | 132.94 | 135.65 | -0.0202 | 0.0322 | 0.0322 | 0.6152 |
| 27-JUN-2024 | 511131 | 16.81 | 16.30 | 0.0308 | 0.0363 | 0.0363 | 0.6935 |
| 27-JUN-2024 | 511147 | 100.00 | 99.25 | 0.0075 | 0.0407 | 0.0406 | 0.7757 |
| 27-JUN-2024 | 511153 | 44.69 | 46.06 | -0.0302 | 0.0331 | 0.0331 | 0.6324 |
| 27-JUN-2024 | 511176 | 61.25 | 60.90 | 0.0057 | 0.0247 | 0.0246 | 0.4700 |
| 27-JUN-2024 | 511185 | 11.29 | 10.76 | 0.0481 | 0.0097 | 0.0103 | 0.1968 |
| 27-JUN-2024 | 511187 | 2.56 | 2.66 | -0.0383 | 0.0360 | 0.0360 | 0.6878 |
| 27-JUN-2024 | 511200 | 102.50 | 97.62 | 0.0488 | 0.0201 | 0.0204 | 0.3897 |
| 27-JUN-2024 | 511246 | 7.78 | 7.63 | 0.0195 | 0.0273 | 0.0273 | 0.5216 |
| 27-JUN-2024 | 511254 | 61.75 | 61.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-JUN-2024 | 511260 | 15.85 | 15.85 | 0.0000 | 0.0020 | 0.0020 | 0.0382 |
| 27-JUN-2024 | 511355 | 19.60 | 18.67 | 0.0486 | 0.0321 | 0.0322 | 0.6152 |
| 27-JUN-2024 | 511359 | 76.99 | 75.72 | 0.0166 | 0.0395 | 0.0395 | 0.7546 |
| 27-JUN-2024 | 511377 | 33.51 | 31.92 | 0.0486 | 0.0314 | 0.0315 | 0.6018 |
| 27-JUN-2024 | 511391 | 87.22 | 89.00 | -0.0202 | 0.0355 | 0.0354 | 0.6763 |
| 27-JUN-2024 | 511401 | 11.45 | 12.05 | -0.0511 | 0.0316 | 0.0317 | 0.6056 |
| 27-JUN-2024 | 511411 | 42.60 | 42.40 | 0.0047 | 0.0407 | 0.0406 | 0.7757 |
| 27-JUN-2024 | 511441 | 20.59 | 19.64 | 0.0472 | 0.0346 | 0.0347 | 0.6629 |
| 27-JUN-2024 | 511447 | 1.95 | 1.98 | -0.0153 | 0.0375 | 0.0375 | 0.7164 |
| 27-JUN-2024 | 511451 | 7.05 | 7.42 | -0.0512 | 0.0416 | 0.0416 | 0.7948 |
| 27-JUN-2024 | 511463 | 14.71 | 14.66 | 0.0034 | 0.0272 | 0.0271 | 0.5177 |
| 27-JUN-2024 | 511493 | 18.37 | 18.03 | 0.0187 | 0.0305 | 0.0304 | 0.5808 |
| 27-JUN-2024 | 511501 | 36.01 | 37.27 | -0.0344 | 0.0336 | 0.0336 | 0.6419 |
| 27-JUN-2024 | 511507 | 37.20 | 38.19 | -0.0263 | 0.0380 | 0.0380 | 0.7260 |
| 27-JUN-2024 | 511509 | 40.20 | 40.24 | -0.0010 | 0.0330 | 0.0330 | 0.6305 |
| 27-JUN-2024 | 511523 | 20.78 | 21.82 | -0.0488 | 0.0344 | 0.0345 | 0.6591 |
| 27-JUN-2024 | 511525 | 2.16 | 2.17 | -0.0046 | 0.0252 | 0.0251 | 0.4795 |
| 27-JUN-2024 | 511533 | 35.99 | 36.76 | -0.0212 | 0.0316 | 0.0315 | 0.6018 |
| 27-JUN-2024 | 511535 | 42.00 | 42.14 | -0.0033 | 0.0376 | 0.0375 | 0.7164 |
| 27-JUN-2024 | 511543 | 20.84 | 20.28 | 0.0272 | 0.0358 | 0.0357 | 0.6820 |
| 27-JUN-2024 | 511549 | 149.95 | 151.25 | -0.0086 | 0.0269 | 0.0269 | 0.5139 |
| 27-JUN-2024 | 511557 | 1.12 | 1.05 | 0.0645 | 0.0380 | 0.0381 | 0.7279 |
| 27-JUN-2024 | 511563 | 27.71 | 29.16 | -0.0510 | 0.0228 | 0.0230 | 0.4394 |
| 27-JUN-2024 | 511571 | 115.50 | 119.65 | -0.0353 | 0.0400 | 0.0400 | 0.7642 |
| 27-JUN-2024 | 511585 | 3.77 | 3.72 | 0.0134 | 0.0149 | 0.0149 | 0.2847 |
| 27-JUN-2024 | 511593 | 14.85 | 14.56 | 0.0197 | 0.0361 | 0.0361 | 0.6897 |
| 27-JUN-2024 | 511601 | 14.08 | 14.38 | -0.0211 | 0.0389 | 0.0388 | 0.7413 |
| 27-JUN-2024 | 511609 | 29.36 | 29.34 | 0.0007 | 0.0146 | 0.0146 | 0.2789 |
| 27-JUN-2024 | 511626 | 18.30 | 18.67 | -0.0200 | 0.0447 | 0.0446 | 0.8521 |
| 27-JUN-2024 | 511628 | 792.10 | 806.00 | -0.0174 | 0.0342 | 0.0341 | 0.6515 |
| 27-JUN-2024 | 511634 | 11.68 | 11.68 | 0.0000 | 0.0152 | 0.0151 | 0.2885 |
| 27-JUN-2024 | 511644 | 299.80 | 290.75 | 0.0307 | 0.0241 | 0.0242 | 0.4623 |
| 27-JUN-2024 | 511654 | 29.35 | 28.84 | 0.0175 | 0.0328 | 0.0327 | 0.6247 |
| 27-JUN-2024 | 511658 | 113.95 | 116.65 | -0.0234 | 0.0367 | 0.0366 | 0.6992 |
| 27-JUN-2024 | 511664 | 9.35 | 8.91 | 0.0482 | 0.0432 | 0.0432 | 0.8253 |
| 27-JUN-2024 | 511672 | 65.65 | 65.84 | -0.0029 | 0.0314 | 0.0313 | 0.5980 |
| 27-JUN-2024 | 511688 | 9.69 | 10.20 | -0.0513 | 0.0336 | 0.0337 | 0.6438 |
| 27-JUN-2024 | 511692 | 32.35 | 32.55 | -0.0062 | 0.0407 | 0.0406 | 0.7757 |
| 27-JUN-2024 | 511696 | 234.95 | 235.55 | -0.0026 | 0.0281 | 0.0280 | 0.5349 |
| 27-JUN-2024 | 511700 | 1.51 | 1.48 | 0.0201 | 0.0274 | 0.0274 | 0.5235 |
| 27-JUN-2024 | 511702 | 47.50 | 47.00 | 0.0106 | 0.0347 | 0.0346 | 0.6610 |
| 27-JUN-2024 | 511710 | 2.31 | 2.13 | 0.0811 | 0.0379 | 0.0382 | 0.7298 |
| 27-JUN-2024 | 511712 | 14.97 | 14.97 | 0.0000 | 0.0378 | 0.0377 | 0.7203 |
| 27-JUN-2024 | 511714 | 54.81 | 49.83 | 0.0953 | 0.0410 | 0.0415 | 0.7929 |
| 27-JUN-2024 | 511728 | 30.50 | 30.50 | 0.0000 | 0.0365 | 0.0364 | 0.6954 |
| 27-JUN-2024 | 511734 | 2.97 | 2.70 | 0.0953 | 0.0370 | 0.0375 | 0.7164 |
| 27-JUN-2024 | 511738 | 27.01 | 25.73 | 0.0485 | 0.0204 | 0.0207 | 0.3955 |
| 27-JUN-2024 | 511740 | 156.00 | 156.00 | 0.0000 | 0.0304 | 0.0304 | 0.5808 |
| 27-JUN-2024 | 511754 | 630.90 | 629.80 | 0.0017 | 0.0269 | 0.0268 | 0.5120 |
| 27-JUN-2024 | 511756 | 61.09 | 58.49 | 0.0435 | 0.0338 | 0.0339 | 0.6477 |
| 27-JUN-2024 | 511758 | 51.59 | 51.60 | -0.0002 | 0.0334 | 0.0334 | 0.6381 |
| 27-JUN-2024 | 511760 | 1.01 | 0.92 | 0.0933 | 0.0313 | 0.0319 | 0.6094 |
| 27-JUN-2024 | 511764 | 43.90 | 42.99 | 0.0209 | 0.0356 | 0.0355 | 0.6782 |
| 27-JUN-2024 | 511768 | 788.80 | 815.55 | -0.0333 | 0.0305 | 0.0305 | 0.5827 |
| 27-JUN-2024 | 512008 | 543.85 | 553.15 | -0.0170 | 0.0352 | 0.0352 | 0.6725 |
| 27-JUN-2024 | 512014 | 28.44 | 27.89 | 0.0195 | 0.0364 | 0.0364 | 0.6954 |
| 27-JUN-2024 | 512018 | 8.33 | 8.49 | -0.0190 | 0.0339 | 0.0338 | 0.6457 |
| 27-JUN-2024 | 512020 | 7431.60 | 7536.50 | -0.0140 | 0.0364 | 0.0363 | 0.6935 |
| 27-JUN-2024 | 512022 | 244.45 | 244.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-JUN-2024 | 512025 | 146.00 | 146.00 | 0.0000 | 0.0069 | 0.0069 | 0.1318 |
| 27-JUN-2024 | 512026 | 2.04 | 2.04 | 0.0000 | 0.0191 | 0.0190 | 0.3630 |
| 27-JUN-2024 | 512036 | 144.80 | 145.00 | -0.0014 | 0.0272 | 0.0271 | 0.5177 |
| 27-JUN-2024 | 512038 | 578.00 | 578.10 | -0.0002 | 0.0228 | 0.0228 | 0.4356 |
| 27-JUN-2024 | 512047 | 35.67 | 34.98 | 0.0195 | 0.0352 | 0.0352 | 0.6725 |
| 27-JUN-2024 | 512048 | 4.65 | 4.77 | -0.0255 | 0.0398 | 0.0397 | 0.7585 |
| 27-JUN-2024 | 512062 | 9.99 | 9.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-JUN-2024 | 512064 | 91.96 | 96.80 | -0.0513 | 0.0298 | 0.0300 | 0.5731 |
| 27-JUN-2024 | 512065 | 4.63 | 4.63 | 0.0000 | 0.0048 | 0.0048 | 0.0917 |
| 27-JUN-2024 | 512068 | 110.25 | 113.80 | -0.0317 | 0.0351 | 0.0351 | 0.6706 |
| 27-JUN-2024 | 512091 | 1.44 | 1.44 | 0.0000 | 0.0913 | 0.0911 | 1.7405 |
| 27-JUN-2024 | 512093 | 8.35 | 7.96 | 0.0478 | 0.0322 | 0.0323 | 0.6171 |
| 27-JUN-2024 | 512097 | 0.66 | 0.66 | 0.0000 | 0.0761 | 0.0759 | 1.4501 |
| 27-JUN-2024 | 512099 | 963.90 | 949.25 | 0.0153 | 0.0223 | 0.0222 | 0.4241 |
| 27-JUN-2024 | 512101 | 17.40 | 17.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-JUN-2024 | 512103 | 144.00 | 143.95 | 0.0003 | 0.0518 | 0.0516 | 0.9858 |
| 27-JUN-2024 | 512115 | 147.65 | 150.65 | -0.0201 | 0.0304 | 0.0303 | 0.5789 |
| 27-JUN-2024 | 512117 | 3.67 | 3.67 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-JUN-2024 | 512149 | 0.93 | 0.97 | -0.0421 | 0.0837 | 0.0836 | 1.5972 |
| 27-JUN-2024 | 512153 | 3.69 | 3.62 | 0.0192 | 0.0133 | 0.0134 | 0.2560 |
| 27-JUN-2024 | 512165 | 131.75 | 132.50 | -0.0057 | 0.0291 | 0.0290 | 0.5540 |
| 27-JUN-2024 | 512175 | 7.64 | 7.28 | 0.0483 | 0.0335 | 0.0336 | 0.6419 |
| 27-JUN-2024 | 512213 | 15.50 | 15.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-JUN-2024 | 512217 | 23.75 | 24.02 | -0.0113 | 0.0372 | 0.0372 | 0.7107 |
| 27-JUN-2024 | 512221 | 13.77 | 13.77 | 0.0000 | 0.0018 | 0.0018 | 0.0344 |
| 27-JUN-2024 | 512229 | 1261.95 | 1287.70 | -0.0202 | 0.0184 | 0.0184 | 0.3515 |
| 27-JUN-2024 | 512247 | 6.04 | 5.95 | 0.0150 | 0.0391 | 0.0391 | 0.7470 |
| 27-JUN-2024 | 512257 | 4.39 | 4.52 | -0.0292 | 0.0324 | 0.0324 | 0.6190 |
| 27-JUN-2024 | 512261 | 3.00 | 3.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-JUN-2024 | 512267 | 18.13 | 18.85 | -0.0389 | 0.0334 | 0.0335 | 0.6400 |
| 27-JUN-2024 | 512271 | 116.50 | 116.50 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 27-JUN-2024 | 512277 | 75.79 | 75.79 | 0.0000 | 0.0240 | 0.0239 | 0.4566 |
| 27-JUN-2024 | 512297 | 35.15 | 35.15 | 0.0000 | 0.0289 | 0.0288 | 0.5502 |
| 27-JUN-2024 | 512301 | 10.95 | 11.17 | -0.0199 | 0.0334 | 0.0334 | 0.6381 |
| 27-JUN-2024 | 512329 | 441.05 | 443.00 | -0.0044 | 0.1728 | 0.1723 | 3.2918 |
| 27-JUN-2024 | 512341 | 0.44 | 0.44 | 0.0000 | 0.0126 | 0.0125 | 0.2388 |
| 27-JUN-2024 | 512344 | 6.67 | 6.80 | -0.0193 | 0.0416 | 0.0415 | 0.7929 |
| 27-JUN-2024 | 512345 | 19.40 | 19.40 | 0.0000 | 0.0132 | 0.0132 | 0.2522 |
| 27-JUN-2024 | 512367 | 11.52 | 11.52 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 27-JUN-2024 | 512377 | 3.84 | 3.84 | 0.0000 | 0.0027 | 0.0027 | 0.0516 |
| 27-JUN-2024 | 512379 | 11.38 | 11.83 | -0.0388 | 0.0398 | 0.0398 | 0.7604 |
| 27-JUN-2024 | 512393 | 244.35 | 244.50 | -0.0006 | 0.0329 | 0.0329 | 0.6286 |
| 27-JUN-2024 | 512399 | 17.87 | 17.52 | 0.0198 | 0.0296 | 0.0295 | 0.5636 |
| 27-JUN-2024 | 512404 | 0.05 | 0.05 | 0.0000 | 0.0352 | 0.0351 | 0.6706 |
| 27-JUN-2024 | 512408 | 10.05 | 10.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-JUN-2024 | 512415 | 16.18 | 15.87 | 0.0193 | 0.0156 | 0.0156 | 0.2980 |
| 27-JUN-2024 | 512425 | 673.20 | 641.15 | 0.0488 | 0.0376 | 0.0377 | 0.7203 |
| 27-JUN-2024 | 512437 | 895.95 | 893.55 | 0.0027 | 0.0314 | 0.0313 | 0.5980 |
| 27-JUN-2024 | 512441 | 12.11 | 11.90 | 0.0175 | 0.0335 | 0.0334 | 0.6381 |
| 27-JUN-2024 | 512443 | 7.02 | 7.00 | 0.0029 | 0.0262 | 0.0262 | 0.5006 |
| 27-JUN-2024 | 512453 | 700.25 | 730.50 | -0.0423 | 0.0229 | 0.0230 | 0.4394 |
| 27-JUN-2024 | 512463 | 31.92 | 32.88 | -0.0296 | 0.0354 | 0.0353 | 0.6744 |
| 27-JUN-2024 | 512477 | 214.90 | 223.30 | -0.0383 | 0.0362 | 0.0362 | 0.6916 |
| 27-JUN-2024 | 512479 | 667.00 | 636.00 | 0.0476 | 0.0166 | 0.0169 | 0.3229 |
| 27-JUN-2024 | 512485 | 67.51 | 67.50 | 0.0001 | 0.0304 | 0.0303 | 0.5789 |
| 27-JUN-2024 | 512489 | 199.65 | 190.35 | 0.0477 | 0.0373 | 0.0374 | 0.7145 |
| 27-JUN-2024 | 512493 | 63.73 | 62.30 | 0.0227 | 0.0322 | 0.0322 | 0.6152 |
| 27-JUN-2024 | 512499 | 0.69 | 0.68 | 0.0146 | 0.0133 | 0.0133 | 0.2541 |
| 27-JUN-2024 | 512511 | 1.03 | 1.03 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 27-JUN-2024 | 512527 | 1550.95 | 1541.95 | 0.0058 | 0.0326 | 0.0325 | 0.6209 |
| 27-JUN-2024 | 512565 | 39.35 | 37.48 | 0.0487 | 0.0335 | 0.0336 | 0.6419 |
| 27-JUN-2024 | 512587 | 64.48 | 65.59 | -0.0171 | 0.0350 | 0.0350 | 0.6687 |
| 27-JUN-2024 | 512589 | 53.10 | 53.42 | -0.0060 | 0.0384 | 0.0383 | 0.7317 |
| 27-JUN-2024 | 512591 | 13.69 | 13.62 | 0.0051 | 0.0287 | 0.0286 | 0.5464 |
| 27-JUN-2024 | 512595 | 830.00 | 840.00 | -0.0120 | 0.0243 | 0.0243 | 0.4643 |
| 27-JUN-2024 | 512600 | 52.15 | 49.67 | 0.0487 | 0.0250 | 0.0252 | 0.4814 |
| 27-JUN-2024 | 512604 | 5.40 | 5.40 | 0.0000 | 0.0458 | 0.0457 | 0.8731 |
| 27-JUN-2024 | 512618 | 11.07 | 10.56 | 0.0472 | 0.0321 | 0.0322 | 0.6152 |
| 27-JUN-2024 | 512624 | 4.19 | 4.25 | -0.0142 | 0.0365 | 0.0364 | 0.6954 |
| 27-JUN-2024 | 512634 | 125.35 | 130.35 | -0.0391 | 0.0326 | 0.0327 | 0.6247 |
| 27-JUN-2024 | 513005 | 41.70 | 42.08 | -0.0091 | 0.0334 | 0.0333 | 0.6362 |
| 27-JUN-2024 | 513039 | 3.31 | 3.31 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-JUN-2024 | 513043 | 88.55 | 85.65 | 0.0333 | 0.0431 | 0.0430 | 0.8215 |
| 27-JUN-2024 | 513059 | 36.80 | 36.81 | -0.0003 | 0.0316 | 0.0316 | 0.6037 |
| 27-JUN-2024 | 513063 | 32.78 | 34.50 | -0.0511 | 0.0348 | 0.0349 | 0.6668 |
| 27-JUN-2024 | 513117 | 11.55 | 11.73 | -0.0155 | 0.0397 | 0.0396 | 0.7566 |
| 27-JUN-2024 | 513149 | 750.00 | 736.55 | 0.0181 | 0.0332 | 0.0331 | 0.6324 |
| 27-JUN-2024 | 513173 | 32.27 | 32.33 | -0.0019 | 0.0312 | 0.0311 | 0.5942 |
| 27-JUN-2024 | 513252 | 713.40 | 722.00 | -0.0120 | 0.0289 | 0.0288 | 0.5502 |
| 27-JUN-2024 | 513303 | 19.62 | 20.28 | -0.0331 | 0.0364 | 0.0363 | 0.6935 |
| 27-JUN-2024 | 513307 | 70.00 | 71.99 | -0.0280 | 0.0337 | 0.0337 | 0.6438 |
| 27-JUN-2024 | 513309 | 14.90 | 15.08 | -0.0120 | 0.0365 | 0.0364 | 0.6954 |
| 27-JUN-2024 | 513337 | 14.51 | 14.80 | -0.0198 | 0.0421 | 0.0420 | 0.8024 |
| 27-JUN-2024 | 513353 | 276.70 | 279.25 | -0.0092 | 0.0295 | 0.0294 | 0.5617 |
| 27-JUN-2024 | 513361 | 4.00 | 3.81 | 0.0487 | 0.0290 | 0.0292 | 0.5579 |
| 27-JUN-2024 | 513369 | 93.96 | 96.66 | -0.0283 | 0.0365 | 0.0364 | 0.6954 |
| 27-JUN-2024 | 513397 | 12.90 | 13.38 | -0.0365 | 0.0344 | 0.0344 | 0.6572 |
| 27-JUN-2024 | 513401 | 46.69 | 48.27 | -0.0333 | 0.0435 | 0.0435 | 0.8311 |
| 27-JUN-2024 | 513403 | 5.45 | 5.51 | -0.0109 | 0.0422 | 0.0421 | 0.8043 |
| 27-JUN-2024 | 513418 | 5.15 | 5.14 | 0.0019 | 0.0386 | 0.0385 | 0.7355 |
| 27-JUN-2024 | 513422 | 24.30 | 24.55 | -0.0102 | 0.0385 | 0.0384 | 0.7336 |
| 27-JUN-2024 | 513430 | 26.69 | 26.69 | 0.0000 | 0.0344 | 0.0343 | 0.6553 |
| 27-JUN-2024 | 513452 | 11.22 | 10.69 | 0.0484 | 0.0346 | 0.0347 | 0.6629 |
| 27-JUN-2024 | 513456 | 27.72 | 28.34 | -0.0221 | 0.0327 | 0.0327 | 0.6247 |
| 27-JUN-2024 | 513460 | 11.19 | 11.19 | 0.0000 | 0.0346 | 0.0345 | 0.6591 |
| 27-JUN-2024 | 513472 | 195.00 | 193.00 | 0.0103 | 0.0349 | 0.0348 | 0.6649 |
| 27-JUN-2024 | 513488 | 39.00 | 39.04 | -0.0010 | 0.0383 | 0.0382 | 0.7298 |
| 27-JUN-2024 | 513496 | 234.00 | 229.50 | 0.0194 | 0.0200 | 0.0200 | 0.3821 |
| 27-JUN-2024 | 513498 | 220.95 | 224.50 | -0.0159 | 0.0330 | 0.0329 | 0.6286 |
| 27-JUN-2024 | 513502 | 6.50 | 6.75 | -0.0377 | 0.0410 | 0.0409 | 0.7814 |
| 27-JUN-2024 | 513507 | 166.55 | 166.55 | 0.0000 | 0.0311 | 0.0311 | 0.5942 |
| 27-JUN-2024 | 513511 | 217.95 | 220.95 | -0.0137 | 0.0308 | 0.0307 | 0.5865 |
| 27-JUN-2024 | 513513 | 10.28 | 10.61 | -0.0316 | 0.0367 | 0.0366 | 0.6992 |
| 27-JUN-2024 | 513515 | 1.42 | 1.36 | 0.0432 | 0.0357 | 0.0357 | 0.6820 |
| 27-JUN-2024 | 513528 | 3.18 | 3.05 | 0.0417 | 0.0404 | 0.0404 | 0.7718 |
| 27-JUN-2024 | 513532 | 240.55 | 239.75 | 0.0033 | 0.0323 | 0.0322 | 0.6152 |
| 27-JUN-2024 | 513536 | 14.29 | 14.14 | 0.0106 | 0.0371 | 0.0370 | 0.7069 |
| 27-JUN-2024 | 513540 | 11.90 | 11.90 | 0.0000 | 0.0227 | 0.0226 | 0.4318 |
| 27-JUN-2024 | 513548 | 737.25 | 716.40 | 0.0287 | 0.0377 | 0.0377 | 0.7203 |
| 27-JUN-2024 | 513566 | 24.68 | 24.99 | -0.0125 | 0.0360 | 0.0360 | 0.6878 |
| 27-JUN-2024 | 513575 | 36.10 | 36.83 | -0.0200 | 0.0351 | 0.0351 | 0.6706 |
| 27-JUN-2024 | 513579 | 10.45 | 10.99 | -0.0504 | 0.0236 | 0.0238 | 0.4547 |
| 27-JUN-2024 | 513629 | 76.94 | 77.52 | -0.0075 | 0.0312 | 0.0312 | 0.5961 |
| 27-JUN-2024 | 513642 | 66.55 | 68.06 | -0.0224 | 0.0313 | 0.0313 | 0.5980 |
| 27-JUN-2024 | 513687 | 4.96 | 4.96 | 0.0000 | 0.0334 | 0.0333 | 0.6362 |
| 27-JUN-2024 | 513693 | 46.28 | 48.00 | -0.0365 | 0.0293 | 0.0293 | 0.5598 |
| 27-JUN-2024 | 513699 | 33.50 | 34.97 | -0.0429 | 0.0381 | 0.0381 | 0.7279 |
| 27-JUN-2024 | 513709 | 162.65 | 161.55 | 0.0068 | 0.0306 | 0.0305 | 0.5827 |
| 27-JUN-2024 | 513713 | 7.32 | 7.21 | 0.0151 | 0.0349 | 0.0348 | 0.6649 |
| 27-JUN-2024 | 513721 | 10.14 | 10.34 | -0.0195 | 0.0342 | 0.0341 | 0.6515 |
| 27-JUN-2024 | 514010 | 58.25 | 57.40 | 0.0147 | 0.0292 | 0.0291 | 0.5560 |
| 27-JUN-2024 | 514028 | 29.55 | 30.07 | -0.0174 | 0.0324 | 0.0324 | 0.6190 |
| 27-JUN-2024 | 514030 | 213.00 | 219.70 | -0.0310 | 0.0232 | 0.0233 | 0.4451 |
| 27-JUN-2024 | 514060 | 18.38 | 19.26 | -0.0468 | 0.0766 | 0.0765 | 1.4615 |
| 27-JUN-2024 | 514087 | 84.17 | 84.70 | -0.0063 | 0.0256 | 0.0255 | 0.4872 |
| 27-JUN-2024 | 514113 | 25.70 | 26.10 | -0.0154 | 0.0238 | 0.0238 | 0.4547 |
| 27-JUN-2024 | 514128 | 21.31 | 20.32 | 0.0476 | 0.0289 | 0.0290 | 0.5540 |
| 27-JUN-2024 | 514138 | 412.80 | 417.10 | -0.0104 | 0.0300 | 0.0299 | 0.5712 |
| 27-JUN-2024 | 514140 | 24.24 | 24.27 | -0.0012 | 0.0340 | 0.0340 | 0.6496 |
| 27-JUN-2024 | 514165 | 12.86 | 13.05 | -0.0147 | 0.0325 | 0.0325 | 0.6209 |
| 27-JUN-2024 | 514171 | 33.90 | 32.68 | 0.0367 | 0.0369 | 0.0369 | 0.7050 |
| 27-JUN-2024 | 514183 | 133.40 | 134.90 | -0.0112 | 0.0208 | 0.0208 | 0.3974 |
| 27-JUN-2024 | 514197 | 22.61 | 23.79 | -0.0509 | 0.0411 | 0.0411 | 0.7852 |
| 27-JUN-2024 | 514223 | 4.60 | 5.08 | -0.0993 | 0.0401 | 0.0406 | 0.7757 |
| 27-JUN-2024 | 514236 | 0.10 | 0.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-JUN-2024 | 514238 | 2297.20 | 2229.60 | 0.0299 | 0.0412 | 0.0411 | 0.7852 |
| 27-JUN-2024 | 514240 | 13.17 | 13.43 | -0.0195 | 0.0397 | 0.0397 | 0.7585 |
| 27-JUN-2024 | 514248 | 83.53 | 79.56 | 0.0487 | 0.0358 | 0.0358 | 0.6840 |
| 27-JUN-2024 | 514260 | 4.42 | 4.42 | 0.0000 | 0.0106 | 0.0106 | 0.2025 |
| 27-JUN-2024 | 514264 | 17.11 | 17.11 | 0.0000 | 0.0319 | 0.0318 | 0.6075 |
| 27-JUN-2024 | 514266 | 83.84 | 82.74 | 0.0132 | 0.0290 | 0.0290 | 0.5540 |
| 27-JUN-2024 | 514272 | 117.00 | 119.15 | -0.0182 | 0.0326 | 0.0325 | 0.6209 |
| 27-JUN-2024 | 514280 | 172.00 | 172.00 | 0.0000 | 0.0340 | 0.0340 | 0.6496 |
| 27-JUN-2024 | 514302 | 173.60 | 171.65 | 0.0113 | 0.0343 | 0.0342 | 0.6534 |
| 27-JUN-2024 | 514312 | 28.06 | 29.52 | -0.0507 | 0.0309 | 0.0310 | 0.5923 |
| 27-JUN-2024 | 514316 | 116.45 | 117.45 | -0.0086 | 0.0266 | 0.0266 | 0.5082 |
| 27-JUN-2024 | 514318 | 25.51 | 24.30 | 0.0486 | 0.0199 | 0.0201 | 0.3840 |
| 27-JUN-2024 | 514322 | 75.43 | 78.38 | -0.0384 | 0.0355 | 0.0355 | 0.6782 |
| 27-JUN-2024 | 514324 | 165.00 | 165.00 | 0.0000 | 0.0231 | 0.0231 | 0.4413 |
| 27-JUN-2024 | 514326 | 12.97 | 13.01 | -0.0031 | 0.0371 | 0.0370 | 0.7069 |
| 27-JUN-2024 | 514330 | 140.53 | 137.78 | 0.0198 | 0.0424 | 0.0423 | 0.8081 |
| 27-JUN-2024 | 514332 | 17.21 | 17.86 | -0.0371 | 0.0405 | 0.0404 | 0.7718 |
| 27-JUN-2024 | 514336 | 11.85 | 11.85 | 0.0000 | 0.0099 | 0.0099 | 0.1891 |
| 27-JUN-2024 | 514358 | 202.38 | 206.51 | -0.0202 | 0.0428 | 0.0427 | 0.8158 |
| 27-JUN-2024 | 514360 | 460.80 | 473.55 | -0.0273 | 0.0310 | 0.0310 | 0.5923 |
| 27-JUN-2024 | 514378 | 41.88 | 39.93 | 0.0477 | 0.0361 | 0.0362 | 0.6916 |
| 27-JUN-2024 | 514386 | 5.44 | 5.19 | 0.0470 | 0.0414 | 0.0415 | 0.7929 |
| 27-JUN-2024 | 514400 | 18.70 | 18.72 | -0.0011 | 0.0374 | 0.0373 | 0.7126 |
| 27-JUN-2024 | 514402 | 51.39 | 49.00 | 0.0476 | 0.0257 | 0.0258 | 0.4929 |
| 27-JUN-2024 | 514412 | 40.74 | 40.74 | 0.0000 | 0.0261 | 0.0260 | 0.4967 |
| 27-JUN-2024 | 514428 | 382.40 | 374.90 | 0.0198 | 0.0347 | 0.0346 | 0.6610 |
| 27-JUN-2024 | 514442 | 36.59 | 37.69 | -0.0296 | 0.0376 | 0.0375 | 0.7164 |
| 27-JUN-2024 | 514448 | 1433.60 | 1453.10 | -0.0135 | 0.0226 | 0.0225 | 0.4299 |
| 27-JUN-2024 | 514454 | 32.90 | 32.90 | 0.0000 | 0.0316 | 0.0315 | 0.6018 |
| 27-JUN-2024 | 514460 | 18.91 | 18.90 | 0.0005 | 0.0276 | 0.0275 | 0.5254 |
| 27-JUN-2024 | 514470 | 82.99 | 82.23 | 0.0092 | 0.0355 | 0.0354 | 0.6763 |
| 27-JUN-2024 | 515008 | 131.75 | 125.50 | 0.0486 | 0.0282 | 0.0284 | 0.5426 |
| 27-JUN-2024 | 515043 | 134.30 | 134.65 | -0.0026 | 0.0234 | 0.0234 | 0.4471 |
| 27-JUN-2024 | 515059 | 62.34 | 63.77 | -0.0227 | 0.0355 | 0.0354 | 0.6763 |
| 27-JUN-2024 | 515085 | 5.06 | 5.00 | 0.0119 | 0.0361 | 0.0360 | 0.6878 |
| 27-JUN-2024 | 515127 | 2.22 | 2.20 | 0.0090 | 0.0374 | 0.0373 | 0.7126 |
| 27-JUN-2024 | 515147 | 137.60 | 142.75 | -0.0367 | 0.0346 | 0.0346 | 0.6610 |
| 27-JUN-2024 | 516003 | 303.40 | 305.05 | -0.0054 | 0.0325 | 0.0324 | 0.6190 |
| 27-JUN-2024 | 516020 | 4.36 | 4.35 | 0.0023 | 0.0329 | 0.0329 | 0.6286 |
| 27-JUN-2024 | 516032 | 16.49 | 16.17 | 0.0196 | 0.0240 | 0.0240 | 0.4585 |
| 27-JUN-2024 | 516038 | 69.00 | 68.00 | 0.0146 | 0.0195 | 0.0194 | 0.3706 |
| 27-JUN-2024 | 516078 | 40.46 | 39.12 | 0.0337 | 0.0395 | 0.0394 | 0.7527 |
| 27-JUN-2024 | 516096 | 201.40 | 219.10 | -0.0842 | 0.0338 | 0.0342 | 0.6534 |
| 27-JUN-2024 | 516098 | 16.66 | 17.53 | -0.0509 | 0.0328 | 0.0329 | 0.6286 |
| 27-JUN-2024 | 516106 | 10.42 | 10.77 | -0.0330 | 0.0378 | 0.0378 | 0.7222 |
| 27-JUN-2024 | 516108 | 97.39 | 98.98 | -0.0162 | 0.0248 | 0.0247 | 0.4719 |
| 27-JUN-2024 | 516110 | 7.41 | 7.42 | -0.0013 | 0.0303 | 0.0302 | 0.5770 |
| 27-JUN-2024 | 517035 | 1831.30 | 1877.10 | -0.0247 | 0.0367 | 0.0366 | 0.6992 |
| 27-JUN-2024 | 517044 | 25.04 | 25.04 | 0.0000 | 0.0323 | 0.0322 | 0.6152 |
| 27-JUN-2024 | 517063 | 57.30 | 56.96 | 0.0060 | 0.0319 | 0.0318 | 0.6075 |
| 27-JUN-2024 | 517096 | 97.19 | 95.77 | 0.0147 | 0.0354 | 0.0353 | 0.6744 |
| 27-JUN-2024 | 517119 | 25.44 | 25.80 | -0.0141 | 0.0322 | 0.0321 | 0.6133 |
| 27-JUN-2024 | 517166 | 204.55 | 194.85 | 0.0486 | 0.0341 | 0.0341 | 0.6515 |
| 27-JUN-2024 | 517170 | 58.85 | 59.60 | -0.0127 | 0.0324 | 0.0324 | 0.6190 |
| 27-JUN-2024 | 517172 | 12.00 | 12.00 | 0.0000 | 0.0090 | 0.0090 | 0.1719 |
| 27-JUN-2024 | 517201 | 77.90 | 82.00 | -0.0513 | 0.0337 | 0.0338 | 0.6457 |
| 27-JUN-2024 | 517236 | 131.55 | 129.55 | 0.0153 | 0.0303 | 0.0302 | 0.5770 |
| 27-JUN-2024 | 517238 | 333.55 | 324.10 | 0.0287 | 0.0330 | 0.0330 | 0.6305 |
| 27-JUN-2024 | 517246 | 65.42 | 64.79 | 0.0097 | 0.0328 | 0.0327 | 0.6247 |
| 27-JUN-2024 | 517258 | 165.05 | 171.70 | -0.0395 | 0.0341 | 0.0341 | 0.6515 |
| 27-JUN-2024 | 517264 | 85.00 | 86.07 | -0.0125 | 0.0337 | 0.0336 | 0.6419 |
| 27-JUN-2024 | 517288 | 103.13 | 102.93 | 0.0019 | 0.0391 | 0.0390 | 0.7451 |
| 27-JUN-2024 | 517356 | 2.22 | 2.12 | 0.0461 | 0.0338 | 0.0339 | 0.6477 |
| 27-JUN-2024 | 517360 | 24.82 | 23.31 | 0.0628 | 0.0322 | 0.0324 | 0.6190 |
| 27-JUN-2024 | 517370 | 60.76 | 62.00 | -0.0202 | 0.0325 | 0.0324 | 0.6190 |
| 27-JUN-2024 | 517372 | 374.05 | 380.70 | -0.0176 | 0.0303 | 0.0303 | 0.5789 |
| 27-JUN-2024 | 517393 | 33.98 | 33.32 | 0.0196 | 0.0287 | 0.0287 | 0.5483 |
| 27-JUN-2024 | 517397 | 65.33 | 66.66 | -0.0202 | 0.0393 | 0.0392 | 0.7489 |
| 27-JUN-2024 | 517399 | 4.52 | 4.44 | 0.0179 | 0.0336 | 0.0335 | 0.6400 |
| 27-JUN-2024 | 517415 | 10.02 | 10.44 | -0.0411 | 0.0327 | 0.0327 | 0.6247 |
| 27-JUN-2024 | 517417 | 698.85 | 696.25 | 0.0037 | 0.0361 | 0.0360 | 0.6878 |
| 27-JUN-2024 | 517423 | 175.60 | 179.15 | -0.0200 | 0.0188 | 0.0188 | 0.3592 |
| 27-JUN-2024 | 517429 | 98.21 | 100.78 | -0.0258 | 0.0386 | 0.0386 | 0.7375 |
| 27-JUN-2024 | 517431 | 18.64 | 18.64 | 0.0000 | 0.0746 | 0.0744 | 1.4214 |
| 27-JUN-2024 | 517437 | 176.55 | 185.70 | -0.0505 | 0.0326 | 0.0327 | 0.6247 |
| 27-JUN-2024 | 517449 | 459.00 | 448.10 | 0.0240 | 0.0252 | 0.0252 | 0.4814 |
| 27-JUN-2024 | 517467 | 65.51 | 66.84 | -0.0201 | 0.0283 | 0.0283 | 0.5407 |
| 27-JUN-2024 | 517477 | 340.85 | 337.65 | 0.0094 | 0.0275 | 0.0275 | 0.5254 |
| 27-JUN-2024 | 517494 | 22.21 | 22.81 | -0.0267 | 0.0370 | 0.0369 | 0.7050 |
| 27-JUN-2024 | 517514 | 100.70 | 101.80 | -0.0109 | 0.0386 | 0.0385 | 0.7355 |
| 27-JUN-2024 | 517546 | 89.74 | 87.99 | 0.0197 | 0.0322 | 0.0322 | 0.6152 |
| 27-JUN-2024 | 517554 | 43.94 | 45.30 | -0.0305 | 0.0316 | 0.0316 | 0.6037 |
| 27-JUN-2024 | 518011 | 121.00 | 127.00 | -0.0484 | 0.0316 | 0.0317 | 0.6056 |
| 27-JUN-2024 | 518017 | 25.85 | 24.62 | 0.0488 | 0.0271 | 0.0273 | 0.5216 |
| 27-JUN-2024 | 518075 | 706.30 | 736.75 | -0.0422 | 0.0307 | 0.0308 | 0.5884 |
| 27-JUN-2024 | 519003 | 253.00 | 252.00 | 0.0040 | 0.0296 | 0.0295 | 0.5636 |
| 27-JUN-2024 | 519014 | 14.16 | 14.90 | -0.0509 | 0.0248 | 0.0250 | 0.4776 |
| 27-JUN-2024 | 519031 | 244.90 | 244.90 | 0.0000 | 0.0221 | 0.0220 | 0.4203 |
| 27-JUN-2024 | 519064 | 69.30 | 77.00 | -0.1054 | 0.0396 | 0.0402 | 0.7680 |
| 27-JUN-2024 | 519097 | 27.07 | 26.54 | 0.0198 | 0.0253 | 0.0253 | 0.4834 |
| 27-JUN-2024 | 519152 | 3750.00 | 3780.00 | -0.0080 | 0.0262 | 0.0262 | 0.5006 |
| 27-JUN-2024 | 519174 | 19.60 | 18.67 | 0.0486 | 0.0334 | 0.0335 | 0.6400 |
| 27-JUN-2024 | 519191 | 8.79 | 8.86 | -0.0079 | 0.0471 | 0.0469 | 0.8960 |
| 27-JUN-2024 | 519214 | 7.38 | 7.38 | 0.0000 | 0.0218 | 0.0218 | 0.4165 |
| 27-JUN-2024 | 519216 | 28.97 | 29.46 | -0.0168 | 0.0298 | 0.0297 | 0.5674 |
| 27-JUN-2024 | 519230 | 12.10 | 11.53 | 0.0483 | 0.0326 | 0.0327 | 0.6247 |
| 27-JUN-2024 | 519234 | 47.98 | 53.84 | -0.1152 | 0.0352 | 0.0361 | 0.6897 |
| 27-JUN-2024 | 519238 | 30.92 | 32.29 | -0.0434 | 0.0334 | 0.0335 | 0.6400 |
| 27-JUN-2024 | 519262 | 26.03 | 26.03 | 0.0000 | 0.0289 | 0.0288 | 0.5502 |
| 27-JUN-2024 | 519285 | 9.72 | 9.73 | -0.0010 | 0.0346 | 0.0346 | 0.6610 |
| 27-JUN-2024 | 519287 | 48.67 | 48.51 | 0.0033 | 0.0361 | 0.0360 | 0.6878 |
| 27-JUN-2024 | 519295 | 350.60 | 360.00 | -0.0265 | 0.0281 | 0.0281 | 0.5368 |
| 27-JUN-2024 | 519299 | 199.70 | 200.20 | -0.0025 | 0.0297 | 0.0296 | 0.5655 |
| 27-JUN-2024 | 519307 | 1.60 | 1.62 | -0.0124 | 0.0889 | 0.0886 | 1.6927 |
| 27-JUN-2024 | 519331 | 55.66 | 56.16 | -0.0089 | 0.0394 | 0.0393 | 0.7508 |
| 27-JUN-2024 | 519359 | 63.46 | 63.84 | -0.0060 | 0.0268 | 0.0268 | 0.5120 |
| 27-JUN-2024 | 519367 | 170.00 | 170.00 | 0.0000 | 0.0328 | 0.0327 | 0.6247 |
| 27-JUN-2024 | 519397 | 52.50 | 53.30 | -0.0151 | 0.0346 | 0.0345 | 0.6591 |
| 27-JUN-2024 | 519413 | 9.48 | 9.48 | 0.0000 | 0.0072 | 0.0072 | 0.1376 |
| 27-JUN-2024 | 519415 | 33.07 | 33.07 | 0.0000 | 0.0153 | 0.0152 | 0.2904 |
| 27-JUN-2024 | 519421 | 2455.00 | 2406.85 | 0.0198 | 0.0220 | 0.0220 | 0.4203 |
| 27-JUN-2024 | 519439 | 9.31 | 9.31 | 0.0000 | 0.0071 | 0.0071 | 0.1356 |
| 27-JUN-2024 | 519455 | 55.40 | 57.07 | -0.0297 | 0.0381 | 0.0381 | 0.7279 |
| 27-JUN-2024 | 519457 | 67.48 | 68.52 | -0.0153 | 0.0372 | 0.0371 | 0.7088 |
| 27-JUN-2024 | 519463 | 149.00 | 158.00 | -0.0586 | 0.0338 | 0.0340 | 0.6496 |
| 27-JUN-2024 | 519471 | 143.30 | 143.70 | -0.0028 | 0.0290 | 0.0289 | 0.5521 |
| 27-JUN-2024 | 519475 | 87.50 | 88.00 | -0.0057 | 0.0332 | 0.0331 | 0.6324 |
| 27-JUN-2024 | 519477 | 42.50 | 40.93 | 0.0376 | 0.0309 | 0.0309 | 0.5903 |
| 27-JUN-2024 | 519483 | 43.40 | 42.85 | 0.0128 | 0.0322 | 0.0321 | 0.6133 |
| 27-JUN-2024 | 519500 | 13.30 | 13.31 | -0.0008 | 0.0312 | 0.0311 | 0.5942 |
| 27-JUN-2024 | 519506 | 9.61 | 9.61 | 0.0000 | 0.0192 | 0.0191 | 0.3649 |
| 27-JUN-2024 | 519532 | 16.84 | 17.71 | -0.0504 | 0.0291 | 0.0293 | 0.5598 |
| 27-JUN-2024 | 519566 | 128.80 | 130.10 | -0.0100 | 0.0300 | 0.0300 | 0.5731 |
| 27-JUN-2024 | 519574 | 44.02 | 43.99 | 0.0007 | 0.0262 | 0.0261 | 0.4986 |
| 27-JUN-2024 | 519604 | 15.00 | 15.50 | -0.0328 | 0.0361 | 0.0361 | 0.6897 |
| 27-JUN-2024 | 519606 | 15.81 | 15.81 | 0.0000 | 0.0329 | 0.0329 | 0.6286 |
| 27-JUN-2024 | 519612 | 51.23 | 52.99 | -0.0338 | 0.0401 | 0.0401 | 0.7661 |
| 27-JUN-2024 | 520073 | 1155.00 | 1173.50 | -0.0159 | 0.0277 | 0.0277 | 0.5292 |
| 27-JUN-2024 | 520075 | 189.55 | 188.00 | 0.0082 | 0.0242 | 0.0242 | 0.4623 |
| 27-JUN-2024 | 520081 | 25.00 | 25.00 | 0.0000 | 0.0189 | 0.0189 | 0.3611 |
| 27-JUN-2024 | 520121 | 6.17 | 6.17 | 0.0000 | 0.0436 | 0.0435 | 0.8311 |
| 27-JUN-2024 | 520123 | 113.55 | 113.20 | 0.0031 | 0.0351 | 0.0350 | 0.6687 |
| 27-JUN-2024 | 520127 | 28.15 | 26.81 | 0.0488 | 0.0433 | 0.0434 | 0.8292 |
| 27-JUN-2024 | 520131 | 25.57 | 25.57 | 0.0000 | 0.0273 | 0.0273 | 0.5216 |
| 27-JUN-2024 | 520141 | 12.18 | 12.01 | 0.0141 | 0.0361 | 0.0360 | 0.6878 |
| 27-JUN-2024 | 520155 | 36.85 | 36.59 | 0.0071 | 0.0387 | 0.0386 | 0.7375 |
| 27-JUN-2024 | 521003 | 24.47 | 24.47 | 0.0000 | 0.0125 | 0.0125 | 0.2388 |
| 27-JUN-2024 | 521005 | 41.68 | 43.73 | -0.0480 | 0.0295 | 0.0296 | 0.5655 |
| 27-JUN-2024 | 521036 | 2.53 | 2.53 | 0.0000 | 0.0130 | 0.0130 | 0.2484 |
| 27-JUN-2024 | 521048 | 42.25 | 45.59 | -0.0761 | 0.0288 | 0.0292 | 0.5579 |
| 27-JUN-2024 | 521054 | 24.94 | 25.24 | -0.0120 | 0.0336 | 0.0335 | 0.6400 |
| 27-JUN-2024 | 521062 | 2.41 | 2.41 | 0.0000 | 0.0392 | 0.0391 | 0.7470 |
| 27-JUN-2024 | 521068 | 53.49 | 52.51 | 0.0185 | 0.0261 | 0.0261 | 0.4986 |
| 27-JUN-2024 | 521080 | 9.38 | 9.48 | -0.0106 | 0.0429 | 0.0428 | 0.8177 |
| 27-JUN-2024 | 521097 | 197.65 | 202.85 | -0.0260 | 0.0227 | 0.0227 | 0.4337 |
| 27-JUN-2024 | 521105 | 54.08 | 56.99 | -0.0524 | 0.0362 | 0.0363 | 0.6935 |
| 27-JUN-2024 | 521113 | 14.37 | 14.08 | 0.0204 | 0.0350 | 0.0350 | 0.6687 |
| 27-JUN-2024 | 521131 | 21.47 | 22.20 | -0.0334 | 0.0399 | 0.0399 | 0.7623 |
| 27-JUN-2024 | 521133 | 3.52 | 3.52 | 0.0000 | 0.0219 | 0.0219 | 0.4184 |
| 27-JUN-2024 | 521137 | 4.58 | 4.17 | 0.0938 | 0.0323 | 0.0329 | 0.6286 |
| 27-JUN-2024 | 521141 | 20.34 | 20.07 | 0.0134 | 0.0280 | 0.0280 | 0.5349 |
| 27-JUN-2024 | 521149 | 9.51 | 9.93 | -0.0432 | 0.0375 | 0.0375 | 0.7164 |
| 27-JUN-2024 | 521151 | 71.22 | 72.16 | -0.0131 | 0.0352 | 0.0351 | 0.6706 |
| 27-JUN-2024 | 521161 | 45.19 | 46.79 | -0.0348 | 0.0386 | 0.0386 | 0.7375 |
| 27-JUN-2024 | 521178 | 60.83 | 60.64 | 0.0031 | 0.0301 | 0.0300 | 0.5731 |
| 27-JUN-2024 | 521206 | 2.57 | 2.54 | 0.0117 | 0.0357 | 0.0356 | 0.6801 |
| 27-JUN-2024 | 521216 | 200.95 | 197.05 | 0.0196 | 0.0298 | 0.0298 | 0.5693 |
| 27-JUN-2024 | 521222 | 53.19 | 55.98 | -0.0511 | 0.0396 | 0.0397 | 0.7585 |
| 27-JUN-2024 | 521226 | 26.60 | 26.10 | 0.0190 | 0.0429 | 0.0428 | 0.8177 |
| 27-JUN-2024 | 521228 | 4.19 | 4.20 | -0.0024 | 0.0345 | 0.0344 | 0.6572 |
| 27-JUN-2024 | 521232 | 79.44 | 77.89 | 0.0197 | 0.0306 | 0.0305 | 0.5827 |
| 27-JUN-2024 | 521234 | 34.11 | 35.29 | -0.0340 | 0.0421 | 0.0421 | 0.8043 |
| 27-JUN-2024 | 521238 | 198.70 | 189.25 | 0.0487 | 0.0197 | 0.0199 | 0.3802 |
| 27-JUN-2024 | 521240 | 165.00 | 166.30 | -0.0078 | 0.0289 | 0.0288 | 0.5502 |
| 27-JUN-2024 | 521242 | 28.00 | 28.00 | 0.0000 | 0.0313 | 0.0312 | 0.5961 |
| 27-JUN-2024 | 521244 | 224.95 | 228.50 | -0.0157 | 0.0249 | 0.0249 | 0.4757 |
| 27-JUN-2024 | 522001 | 111.30 | 106.00 | 0.0488 | 0.0427 | 0.0427 | 0.8158 |
| 27-JUN-2024 | 522004 | 124.45 | 126.95 | -0.0199 | 0.0330 | 0.0329 | 0.6286 |
| 27-JUN-2024 | 522005 | 232.00 | 233.45 | -0.0062 | 0.0378 | 0.0377 | 0.7203 |
| 27-JUN-2024 | 522017 | 612.25 | 621.50 | -0.0150 | 0.0363 | 0.0362 | 0.6916 |
| 27-JUN-2024 | 522027 | 40.35 | 39.19 | 0.0292 | 0.0323 | 0.0323 | 0.6171 |
| 27-JUN-2024 | 522036 | 115.50 | 110.00 | 0.0488 | 0.0247 | 0.0249 | 0.4757 |
| 27-JUN-2024 | 522091 | 108.15 | 106.05 | 0.0196 | 0.0358 | 0.0358 | 0.6840 |
| 27-JUN-2024 | 522101 | 442.10 | 442.60 | -0.0011 | 0.0258 | 0.0257 | 0.4910 |
| 27-JUN-2024 | 522105 | 60.21 | 57.35 | 0.0487 | 0.0308 | 0.0309 | 0.5903 |
| 27-JUN-2024 | 522122 | 1950.35 | 1986.10 | -0.0182 | 0.0227 | 0.0227 | 0.4337 |
| 27-JUN-2024 | 522152 | 101.18 | 100.97 | 0.0021 | 0.0392 | 0.0391 | 0.7470 |
| 27-JUN-2024 | 522165 | 59.95 | 60.98 | -0.0170 | 0.0365 | 0.0364 | 0.6954 |
| 27-JUN-2024 | 522171 | 3.58 | 3.58 | 0.0000 | 0.0306 | 0.0305 | 0.5827 |
| 27-JUN-2024 | 522183 | 451.60 | 455.55 | -0.0087 | 0.0339 | 0.0338 | 0.6457 |
| 27-JUN-2024 | 522195 | 1584.70 | 1589.45 | -0.0030 | 0.0312 | 0.0311 | 0.5942 |
| 27-JUN-2024 | 522207 | 113.40 | 120.94 | -0.0644 | 0.0363 | 0.0365 | 0.6973 |
| 27-JUN-2024 | 522209 | 11.80 | 11.57 | 0.0197 | 0.0421 | 0.0421 | 0.8043 |
| 27-JUN-2024 | 522229 | 610.10 | 599.15 | 0.0181 | 0.0400 | 0.0400 | 0.7642 |
| 27-JUN-2024 | 522231 | 149.05 | 152.80 | -0.0248 | 0.0397 | 0.0397 | 0.7585 |
| 27-JUN-2024 | 522235 | 4.11 | 4.19 | -0.0193 | 0.0225 | 0.0225 | 0.4299 |
| 27-JUN-2024 | 522237 | 24.40 | 25.65 | -0.0500 | 0.0321 | 0.0322 | 0.6152 |
| 27-JUN-2024 | 522251 | 405.00 | 398.90 | 0.0152 | 0.0404 | 0.0403 | 0.7699 |
| 27-JUN-2024 | 522257 | 311.65 | 317.05 | -0.0172 | 0.0253 | 0.0253 | 0.4834 |
| 27-JUN-2024 | 522267 | 54.73 | 59.85 | -0.0894 | 0.0365 | 0.0369 | 0.7050 |
| 27-JUN-2024 | 522273 | 101.22 | 99.24 | 0.0198 | 0.0354 | 0.0354 | 0.6763 |
| 27-JUN-2024 | 522289 | 63.54 | 57.77 | 0.0952 | 0.0334 | 0.0340 | 0.6496 |
| 27-JUN-2024 | 522292 | 47.66 | 46.26 | 0.0298 | 0.0349 | 0.0349 | 0.6668 |
| 27-JUN-2024 | 522294 | 240.65 | 240.10 | 0.0023 | 0.0311 | 0.0310 | 0.5923 |
| 27-JUN-2024 | 522650 | 1379.05 | 1406.25 | -0.0195 | 0.0345 | 0.0344 | 0.6572 |
| 27-JUN-2024 | 523007 | 122.55 | 125.10 | -0.0206 | 0.0314 | 0.0314 | 0.5999 |
| 27-JUN-2024 | 523019 | 134.83 | 133.58 | 0.0093 | 0.0331 | 0.0330 | 0.6305 |
| 27-JUN-2024 | 523021 | 56.90 | 58.93 | -0.0351 | 0.0420 | 0.0419 | 0.8005 |
| 27-JUN-2024 | 523054 | 2243.45 | 2136.65 | 0.0488 | 0.0292 | 0.0293 | 0.5598 |
| 27-JUN-2024 | 523062 | 20.70 | 20.66 | 0.0019 | 0.0283 | 0.0283 | 0.5407 |
| 27-JUN-2024 | 523100 | 169.05 | 177.25 | -0.0474 | 0.0342 | 0.0343 | 0.6553 |
| 27-JUN-2024 | 523105 | 419.65 | 423.00 | -0.0080 | 0.0302 | 0.0301 | 0.5751 |
| 27-JUN-2024 | 523113 | 22.26 | 22.26 | 0.0000 | 0.0243 | 0.0243 | 0.4643 |
| 27-JUN-2024 | 523116 | 750.00 | 747.30 | 0.0036 | 0.0324 | 0.0323 | 0.6171 |
| 27-JUN-2024 | 523120 | 34.30 | 33.11 | 0.0353 | 0.0351 | 0.0351 | 0.6706 |
| 27-JUN-2024 | 523144 | 48.93 | 50.19 | -0.0254 | 0.0303 | 0.0303 | 0.5789 |
| 27-JUN-2024 | 523151 | 8.18 | 7.48 | 0.0895 | 0.0471 | 0.0474 | 0.9056 |
| 27-JUN-2024 | 523160 | 1496.05 | 1487.00 | 0.0061 | 0.0236 | 0.0236 | 0.4509 |
| 27-JUN-2024 | 523186 | 286.35 | 288.95 | -0.0090 | 0.0274 | 0.0273 | 0.5216 |
| 27-JUN-2024 | 523222 | 15.84 | 16.16 | -0.0200 | 0.0269 | 0.0269 | 0.5139 |
| 27-JUN-2024 | 523229 | 158.10 | 157.25 | 0.0054 | 0.0261 | 0.0260 | 0.4967 |
| 27-JUN-2024 | 523232 | 76.06 | 78.97 | -0.0375 | 0.0279 | 0.0280 | 0.5349 |
| 27-JUN-2024 | 523242 | 6.86 | 6.99 | -0.0188 | 0.0309 | 0.0309 | 0.5903 |
| 27-JUN-2024 | 523248 | 226.45 | 233.90 | -0.0324 | 0.0338 | 0.0338 | 0.6457 |
| 27-JUN-2024 | 523277 | 0.86 | 0.95 | -0.0995 | 0.0347 | 0.0353 | 0.6744 |
| 27-JUN-2024 | 523289 | 89.53 | 94.24 | -0.0513 | 0.0345 | 0.0346 | 0.6610 |
| 27-JUN-2024 | 523309 | 68.82 | 67.48 | 0.0197 | 0.0350 | 0.0350 | 0.6687 |
| 27-JUN-2024 | 523315 | 2.14 | 2.14 | 0.0000 | 0.0034 | 0.0034 | 0.0650 |
| 27-JUN-2024 | 523323 | 4257.50 | 4301.80 | -0.0104 | 0.0237 | 0.0236 | 0.4509 |
| 27-JUN-2024 | 523343 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-JUN-2024 | 523373 | 80.13 | 78.56 | 0.0198 | 0.0306 | 0.0306 | 0.5846 |
| 27-JUN-2024 | 523411 | 2032.35 | 2057.45 | -0.0123 | 0.0376 | 0.0375 | 0.7164 |
| 27-JUN-2024 | 523425 | 9.76 | 9.88 | -0.0122 | 0.0349 | 0.0348 | 0.6649 |
| 27-JUN-2024 | 523465 | 66.21 | 61.80 | 0.0689 | 0.0353 | 0.0356 | 0.6801 |
| 27-JUN-2024 | 523467 | 1.76 | 1.74 | 0.0114 | 0.0271 | 0.0270 | 0.5158 |
| 27-JUN-2024 | 523475 | 599.20 | 630.50 | -0.0509 | 0.0365 | 0.0366 | 0.6992 |
| 27-JUN-2024 | 523483 | 238.55 | 231.70 | 0.0291 | 0.0305 | 0.0305 | 0.5827 |
| 27-JUN-2024 | 523489 | 36.61 | 37.50 | -0.0240 | 0.0350 | 0.0350 | 0.6687 |
| 27-JUN-2024 | 523519 | 6.91 | 6.59 | 0.0474 | 0.0363 | 0.0363 | 0.6935 |
| 27-JUN-2024 | 523537 | 57.80 | 59.89 | -0.0355 | 0.0318 | 0.0318 | 0.6075 |
| 27-JUN-2024 | 523550 | 41.50 | 42.00 | -0.0120 | 0.0339 | 0.0338 | 0.6457 |
| 27-JUN-2024 | 523558 | 25.97 | 26.01 | -0.0015 | 0.0306 | 0.0306 | 0.5846 |
| 27-JUN-2024 | 523566 | 65.81 | 65.97 | -0.0024 | 0.0415 | 0.0414 | 0.7909 |
| 27-JUN-2024 | 523586 | 299.25 | 305.25 | -0.0199 | 0.0291 | 0.0291 | 0.5560 |
| 27-JUN-2024 | 523594 | 27.10 | 28.39 | -0.0465 | 0.0389 | 0.0390 | 0.7451 |
| 27-JUN-2024 | 523606 | 3330.10 | 3173.60 | 0.0481 | 0.0365 | 0.0365 | 0.6973 |
| 27-JUN-2024 | 523620 | 58.65 | 55.86 | 0.0487 | 0.0379 | 0.0380 | 0.7260 |
| 27-JUN-2024 | 523638 | 196.35 | 203.05 | -0.0336 | 0.0336 | 0.0336 | 0.6419 |
| 27-JUN-2024 | 523650 | 22.30 | 22.09 | 0.0095 | 0.0345 | 0.0344 | 0.6572 |
| 27-JUN-2024 | 523652 | 31.50 | 32.03 | -0.0167 | 0.0314 | 0.0314 | 0.5999 |
| 27-JUN-2024 | 523660 | 84.01 | 78.13 | 0.0726 | 0.0263 | 0.0268 | 0.5120 |
| 27-JUN-2024 | 523672 | 131.40 | 133.20 | -0.0136 | 0.0280 | 0.0279 | 0.5330 |
| 27-JUN-2024 | 523676 | 176.65 | 179.80 | -0.0177 | 0.0358 | 0.0358 | 0.6840 |
| 27-JUN-2024 | 523696 | 65.27 | 66.60 | -0.0202 | 0.0421 | 0.0420 | 0.8024 |
| 27-JUN-2024 | 523710 | 355.50 | 363.50 | -0.0223 | 0.0337 | 0.0336 | 0.6419 |
| 27-JUN-2024 | 523712 | 2.10 | 2.10 | 0.0000 | 0.0139 | 0.0139 | 0.2656 |
| 27-JUN-2024 | 523722 | 3.04 | 3.07 | -0.0098 | 0.0314 | 0.0313 | 0.5980 |
| 27-JUN-2024 | 523732 | 32.86 | 32.30 | 0.0172 | 0.0375 | 0.0374 | 0.7145 |
| 27-JUN-2024 | 523752 | 29.98 | 29.62 | 0.0121 | 0.0339 | 0.0338 | 0.6457 |
| 27-JUN-2024 | 523782 | 21.84 | 21.70 | 0.0064 | 0.0399 | 0.0398 | 0.7604 |
| 27-JUN-2024 | 523790 | 4.83 | 4.83 | 0.0000 | 0.0265 | 0.0264 | 0.5044 |
| 27-JUN-2024 | 523826 | 27.34 | 27.75 | -0.0149 | 0.0336 | 0.0335 | 0.6400 |
| 27-JUN-2024 | 523832 | 13.42 | 13.43 | -0.0007 | 0.0416 | 0.0415 | 0.7929 |
| 27-JUN-2024 | 523840 | 30.10 | 30.89 | -0.0259 | 0.0403 | 0.0402 | 0.7680 |
| 27-JUN-2024 | 523842 | 9.85 | 9.88 | -0.0030 | 0.0320 | 0.0319 | 0.6094 |
| 27-JUN-2024 | 523844 | 61.34 | 58.43 | 0.0486 | 0.0262 | 0.0264 | 0.5044 |
| 27-JUN-2024 | 523850 | 587.00 | 601.30 | -0.0241 | 0.0325 | 0.0325 | 0.6209 |
| 27-JUN-2024 | 523888 | 6.42 | 6.42 | 0.0000 | 0.0135 | 0.0134 | 0.2560 |
| 27-JUN-2024 | 523896 | 23.50 | 23.50 | 0.0000 | 0.0423 | 0.0422 | 0.8062 |
| 27-JUN-2024 | 524013 | 18.58 | 18.51 | 0.0038 | 0.0343 | 0.0343 | 0.6553 |
| 27-JUN-2024 | 524031 | 10.00 | 10.13 | -0.0129 | 0.0359 | 0.0358 | 0.6840 |
| 27-JUN-2024 | 524038 | 5.50 | 5.48 | 0.0036 | 0.0353 | 0.0352 | 0.6725 |
| 27-JUN-2024 | 524080 | 105.52 | 107.67 | -0.0202 | 0.0302 | 0.0301 | 0.5751 |
| 27-JUN-2024 | 524136 | 443.10 | 450.00 | -0.0155 | 0.0330 | 0.0329 | 0.6286 |
| 27-JUN-2024 | 524156 | 49.49 | 48.17 | 0.0270 | 0.0342 | 0.0342 | 0.6534 |
| 27-JUN-2024 | 524174 | 17.74 | 16.90 | 0.0485 | 0.0316 | 0.0317 | 0.6056 |
| 27-JUN-2024 | 524202 | 181.05 | 190.55 | -0.0511 | 0.0336 | 0.0337 | 0.6438 |
| 27-JUN-2024 | 524204 | 121.45 | 122.04 | -0.0048 | 0.0349 | 0.0348 | 0.6649 |
| 27-JUN-2024 | 524210 | 43.85 | 43.65 | 0.0046 | 0.0327 | 0.0326 | 0.6228 |
| 27-JUN-2024 | 524218 | 103.15 | 102.20 | 0.0093 | 0.0298 | 0.0297 | 0.5674 |
| 27-JUN-2024 | 524288 | 100.40 | 99.59 | 0.0081 | 0.0292 | 0.0291 | 0.5560 |
| 27-JUN-2024 | 524314 | 48.05 | 47.99 | 0.0012 | 0.0367 | 0.0366 | 0.6992 |
| 27-JUN-2024 | 524336 | 73.44 | 71.85 | 0.0219 | 0.0346 | 0.0346 | 0.6610 |
| 27-JUN-2024 | 524400 | 65.75 | 65.00 | 0.0115 | 0.0358 | 0.0357 | 0.6820 |
| 27-JUN-2024 | 524408 | 187.40 | 184.15 | 0.0175 | 0.0271 | 0.0271 | 0.5177 |
| 27-JUN-2024 | 524414 | 11.52 | 11.75 | -0.0198 | 0.0307 | 0.0306 | 0.5846 |
| 27-JUN-2024 | 524434 | 14.35 | 14.17 | 0.0126 | 0.0303 | 0.0303 | 0.5789 |
| 27-JUN-2024 | 524440 | 62.80 | 66.10 | -0.0512 | 0.0372 | 0.0372 | 0.7107 |
| 27-JUN-2024 | 524444 | 2.25 | 2.25 | 0.0000 | 0.0338 | 0.0338 | 0.6457 |
| 27-JUN-2024 | 524458 | 15.23 | 15.54 | -0.0202 | 0.0360 | 0.0359 | 0.6859 |
| 27-JUN-2024 | 524480 | 572.00 | 580.45 | -0.0147 | 0.0290 | 0.0290 | 0.5540 |
| 27-JUN-2024 | 524488 | 4.00 | 4.08 | -0.0198 | 0.0320 | 0.0320 | 0.6114 |
| 27-JUN-2024 | 524502 | 95.00 | 90.50 | 0.0485 | 0.0314 | 0.0315 | 0.6018 |
| 27-JUN-2024 | 524506 | 653.25 | 664.80 | -0.0175 | 0.0332 | 0.0332 | 0.6343 |
| 27-JUN-2024 | 524514 | 17.90 | 18.47 | -0.0313 | 0.0140 | 0.0142 | 0.2713 |
| 27-JUN-2024 | 524516 | 22.57 | 23.03 | -0.0202 | 0.0287 | 0.0286 | 0.5464 |
| 27-JUN-2024 | 524520 | 84.65 | 85.30 | -0.0076 | 0.0231 | 0.0230 | 0.4394 |
| 27-JUN-2024 | 524522 | 39.97 | 40.11 | -0.0035 | 0.0342 | 0.0341 | 0.6515 |
| 27-JUN-2024 | 524534 | 116.12 | 105.57 | 0.0952 | 0.0388 | 0.0393 | 0.7508 |
| 27-JUN-2024 | 524546 | 22.89 | 22.89 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-JUN-2024 | 524564 | 6.32 | 6.40 | -0.0126 | 0.0283 | 0.0282 | 0.5388 |
| 27-JUN-2024 | 524572 | 49.51 | 49.33 | 0.0036 | 0.0317 | 0.0316 | 0.6037 |
| 27-JUN-2024 | 524576 | 19.62 | 19.96 | -0.0172 | 0.0320 | 0.0319 | 0.6094 |
| 27-JUN-2024 | 524580 | 15.90 | 15.20 | 0.0450 | 0.0334 | 0.0334 | 0.6381 |
| 27-JUN-2024 | 524582 | 232.15 | 229.30 | 0.0124 | 0.0329 | 0.0328 | 0.6266 |
| 27-JUN-2024 | 524590 | 11.66 | 11.13 | 0.0465 | 0.0331 | 0.0331 | 0.6324 |
| 27-JUN-2024 | 524592 | 16.00 | 15.24 | 0.0487 | 0.0381 | 0.0381 | 0.7279 |
| 27-JUN-2024 | 524594 | 133.45 | 137.50 | -0.0299 | 0.0336 | 0.0336 | 0.6419 |
| 27-JUN-2024 | 524602 | 33.12 | 34.43 | -0.0388 | 0.0314 | 0.0314 | 0.5999 |
| 27-JUN-2024 | 524604 | 12.50 | 12.50 | 0.0000 | 0.0217 | 0.0217 | 0.4146 |
| 27-JUN-2024 | 524606 | 32.25 | 33.05 | -0.0245 | 0.0428 | 0.0427 | 0.8158 |
| 27-JUN-2024 | 524614 | 6.31 | 6.39 | -0.0126 | 0.0303 | 0.0303 | 0.5789 |
| 27-JUN-2024 | 524622 | 4.17 | 4.25 | -0.0190 | 0.0331 | 0.0331 | 0.6324 |
| 27-JUN-2024 | 524624 | 21.68 | 21.55 | 0.0060 | 0.0412 | 0.0411 | 0.7852 |
| 27-JUN-2024 | 524628 | 19.27 | 19.00 | 0.0141 | 0.0322 | 0.0322 | 0.6152 |
| 27-JUN-2024 | 524632 | 113.65 | 115.95 | -0.0200 | 0.0931 | 0.0929 | 1.7749 |
| 27-JUN-2024 | 524634 | 497.55 | 497.75 | -0.0004 | 0.0295 | 0.0295 | 0.5636 |
| 27-JUN-2024 | 524636 | 33.54 | 35.30 | -0.0511 | 0.0364 | 0.0365 | 0.6973 |
| 27-JUN-2024 | 524640 | 53.82 | 56.65 | -0.0512 | 0.0343 | 0.0344 | 0.6572 |
| 27-JUN-2024 | 524642 | 0.98 | 0.98 | 0.0000 | 0.0301 | 0.0300 | 0.5731 |
| 27-JUN-2024 | 524654 | 307.70 | 315.15 | -0.0239 | 0.0281 | 0.0281 | 0.5368 |
| 27-JUN-2024 | 524661 | 5.20 | 5.46 | -0.0488 | 0.0351 | 0.0352 | 0.6725 |
| 27-JUN-2024 | 524663 | 29.28 | 29.58 | -0.0102 | 0.0333 | 0.0333 | 0.6362 |
| 27-JUN-2024 | 524675 | 23.79 | 23.90 | -0.0046 | 0.0350 | 0.0349 | 0.6668 |
| 27-JUN-2024 | 524687 | 22.75 | 22.29 | 0.0204 | 0.0318 | 0.0317 | 0.6056 |
| 27-JUN-2024 | 524703 | 58.11 | 58.25 | -0.0024 | 0.0259 | 0.0259 | 0.4948 |
| 27-JUN-2024 | 524711 | 12.61 | 13.00 | -0.0305 | 0.0330 | 0.0330 | 0.6305 |
| 27-JUN-2024 | 524717 | 618.75 | 607.50 | 0.0183 | 0.0330 | 0.0329 | 0.6286 |
| 27-JUN-2024 | 524723 | 23.00 | 23.00 | 0.0000 | 0.0070 | 0.0070 | 0.1337 |
| 27-JUN-2024 | 524727 | 30.00 | 29.40 | 0.0202 | 0.0334 | 0.0334 | 0.6381 |
| 27-JUN-2024 | 524731 | 865.20 | 892.10 | -0.0306 | 0.0214 | 0.0215 | 0.4108 |
| 27-JUN-2024 | 524743 | 641.55 | 614.35 | 0.0433 | 0.0285 | 0.0286 | 0.5464 |
| 27-JUN-2024 | 524748 | 45.38 | 44.25 | 0.0252 | 0.0319 | 0.0319 | 0.6094 |
| 27-JUN-2024 | 524752 | 17.97 | 18.16 | -0.0105 | 0.0336 | 0.0336 | 0.6419 |
| 27-JUN-2024 | 524768 | 39.99 | 39.82 | 0.0043 | 0.0387 | 0.0386 | 0.7375 |
| 27-JUN-2024 | 524790 | 137.70 | 134.80 | 0.0213 | 0.0285 | 0.0284 | 0.5426 |
| 27-JUN-2024 | 524808 | 30.90 | 31.09 | -0.0061 | 0.0357 | 0.0357 | 0.6820 |
| 27-JUN-2024 | 524818 | 71.55 | 70.19 | 0.0192 | 0.0283 | 0.0282 | 0.5388 |
| 27-JUN-2024 | 524828 | 361.80 | 367.00 | -0.0143 | 0.0313 | 0.0312 | 0.5961 |
| 27-JUN-2024 | 526001 | 8.58 | 8.70 | -0.0139 | 0.0363 | 0.0362 | 0.6916 |
| 27-JUN-2024 | 526025 | 30.66 | 28.47 | 0.0741 | 0.0359 | 0.0362 | 0.6916 |
| 27-JUN-2024 | 526043 | 59.98 | 61.60 | -0.0267 | 0.0343 | 0.0343 | 0.6553 |
| 27-JUN-2024 | 526071 | 16.66 | 16.66 | 0.0000 | 0.0067 | 0.0067 | 0.1280 |
| 27-JUN-2024 | 526073 | 1414.85 | 1428.30 | -0.0095 | 0.0237 | 0.0236 | 0.4509 |
| 27-JUN-2024 | 526081 | 21.81 | 21.85 | -0.0018 | 0.0361 | 0.0360 | 0.6878 |
| 27-JUN-2024 | 526095 | 38.80 | 39.04 | -0.0062 | 0.0422 | 0.0421 | 0.8043 |
| 27-JUN-2024 | 526113 | 15.26 | 14.54 | 0.0483 | 0.0326 | 0.0327 | 0.6247 |
| 27-JUN-2024 | 526115 | 3.87 | 3.87 | 0.0000 | 0.0331 | 0.0331 | 0.6324 |
| 27-JUN-2024 | 526117 | 597.80 | 601.10 | -0.0055 | 0.0354 | 0.0354 | 0.6763 |
| 27-JUN-2024 | 526125 | 139.20 | 146.30 | -0.0497 | 0.0309 | 0.0310 | 0.5923 |
| 27-JUN-2024 | 526133 | 10.86 | 11.41 | -0.0494 | 0.0391 | 0.0392 | 0.7489 |
| 27-JUN-2024 | 526137 | 111.95 | 110.55 | 0.0126 | 0.0359 | 0.0358 | 0.6840 |
| 27-JUN-2024 | 526139 | 8.89 | 8.80 | 0.0102 | 0.0296 | 0.0296 | 0.5655 |
| 27-JUN-2024 | 526143 | 15.83 | 16.19 | -0.0225 | 0.0317 | 0.0316 | 0.6037 |
| 27-JUN-2024 | 526159 | 122.65 | 116.55 | 0.0510 | 0.0254 | 0.0256 | 0.4891 |
| 27-JUN-2024 | 526161 | 113.45 | 119.40 | -0.0511 | 0.0347 | 0.0348 | 0.6649 |
| 27-JUN-2024 | 526169 | 254.60 | 261.80 | -0.0279 | 0.0300 | 0.0300 | 0.5731 |
| 27-JUN-2024 | 526173 | 42.83 | 43.58 | -0.0174 | 0.0364 | 0.0363 | 0.6935 |
| 27-JUN-2024 | 526179 | 84.00 | 85.01 | -0.0120 | 0.0200 | 0.0200 | 0.3821 |
| 27-JUN-2024 | 526187 | 7.04 | 6.71 | 0.0480 | 0.0337 | 0.0338 | 0.6457 |
| 27-JUN-2024 | 526193 | 41.12 | 42.81 | -0.0403 | 0.0347 | 0.0347 | 0.6629 |
| 27-JUN-2024 | 526211 | 72.26 | 73.68 | -0.0195 | 0.0253 | 0.0253 | 0.4834 |
| 27-JUN-2024 | 526225 | 11.31 | 11.88 | -0.0492 | 0.0360 | 0.0361 | 0.6897 |
| 27-JUN-2024 | 526231 | 63.67 | 57.06 | 0.1096 | 0.0335 | 0.0343 | 0.6553 |
| 27-JUN-2024 | 526237 | 47.61 | 49.00 | -0.0288 | 0.0350 | 0.0350 | 0.6687 |
| 27-JUN-2024 | 526241 | 15.80 | 15.85 | -0.0032 | 0.0339 | 0.0338 | 0.6457 |
| 27-JUN-2024 | 526251 | 11.00 | 11.02 | -0.0018 | 0.0269 | 0.0268 | 0.5120 |
| 27-JUN-2024 | 526269 | 128.05 | 130.65 | -0.0201 | 0.0324 | 0.0324 | 0.6190 |
| 27-JUN-2024 | 526301 | 40.19 | 36.54 | 0.0952 | 0.0319 | 0.0325 | 0.6209 |
| 27-JUN-2024 | 526315 | 77.75 | 78.44 | -0.0088 | 0.0271 | 0.0270 | 0.5158 |
| 27-JUN-2024 | 526335 | 10.89 | 11.25 | -0.0325 | 0.0382 | 0.0382 | 0.7298 |
| 27-JUN-2024 | 526345 | 19.27 | 18.74 | 0.0279 | 0.0278 | 0.0278 | 0.5311 |
| 27-JUN-2024 | 526355 | 74.50 | 75.00 | -0.0067 | 0.0270 | 0.0270 | 0.5158 |
| 27-JUN-2024 | 526365 | 28.30 | 28.95 | -0.0227 | 0.0389 | 0.0388 | 0.7413 |
| 27-JUN-2024 | 526373 | 49.75 | 51.35 | -0.0317 | 0.0362 | 0.0362 | 0.6916 |
| 27-JUN-2024 | 526407 | 33.37 | 34.01 | -0.0190 | 0.0292 | 0.0292 | 0.5579 |
| 27-JUN-2024 | 526409 | 12.70 | 13.27 | -0.0439 | 0.0314 | 0.0315 | 0.6018 |
| 27-JUN-2024 | 526415 | 13.08 | 13.52 | -0.0331 | 0.0312 | 0.0312 | 0.5961 |
| 27-JUN-2024 | 526433 | 1184.35 | 1234.20 | -0.0412 | 0.0359 | 0.0359 | 0.6859 |
| 27-JUN-2024 | 526435 | 113.10 | 119.00 | -0.0509 | 0.0399 | 0.0400 | 0.7642 |
| 27-JUN-2024 | 526439 | 8.27 | 8.27 | 0.0000 | 0.0247 | 0.0246 | 0.4700 |
| 27-JUN-2024 | 526441 | 1.32 | 1.26 | 0.0465 | 0.0362 | 0.0362 | 0.6916 |
| 27-JUN-2024 | 526443 | 59.45 | 58.29 | 0.0197 | 0.0206 | 0.0206 | 0.3936 |
| 27-JUN-2024 | 526445 | 60.29 | 59.11 | 0.0198 | 0.0332 | 0.0331 | 0.6324 |
| 27-JUN-2024 | 526468 | 21.50 | 21.75 | -0.0116 | 0.0342 | 0.0341 | 0.6515 |
| 27-JUN-2024 | 526471 | 51.70 | 50.69 | 0.0197 | 0.0275 | 0.0275 | 0.5254 |
| 27-JUN-2024 | 526473 | 6.12 | 6.10 | 0.0033 | 0.0282 | 0.0281 | 0.5368 |
| 27-JUN-2024 | 526479 | 87.98 | 87.46 | 0.0059 | 0.0357 | 0.0357 | 0.6820 |
| 27-JUN-2024 | 526481 | 46.97 | 44.79 | 0.0475 | 0.0302 | 0.0303 | 0.5789 |
| 27-JUN-2024 | 526488 | 38.19 | 38.19 | 0.0000 | 0.0149 | 0.0148 | 0.2828 |
| 27-JUN-2024 | 526490 | 6.62 | 6.55 | 0.0106 | 0.0313 | 0.0312 | 0.5961 |
| 27-JUN-2024 | 526492 | 169.15 | 170.40 | -0.0074 | 0.0281 | 0.0280 | 0.5349 |
| 27-JUN-2024 | 526494 | 13.22 | 13.48 | -0.0195 | 0.0340 | 0.0339 | 0.6477 |
| 27-JUN-2024 | 526500 | 30.81 | 31.28 | -0.0151 | 0.0338 | 0.0337 | 0.6438 |
| 27-JUN-2024 | 526506 | 1173.50 | 1196.60 | -0.0195 | 0.0325 | 0.0324 | 0.6190 |
| 27-JUN-2024 | 526508 | 16.79 | 16.47 | 0.0192 | 0.0196 | 0.0196 | 0.3745 |
| 27-JUN-2024 | 526519 | 128.40 | 129.10 | -0.0054 | 0.0341 | 0.0340 | 0.6496 |
| 27-JUN-2024 | 526525 | 33.10 | 31.53 | 0.0486 | 0.0451 | 0.0451 | 0.8616 |
| 27-JUN-2024 | 526530 | 32.19 | 30.66 | 0.0487 | 0.0124 | 0.0129 | 0.2465 |
| 27-JUN-2024 | 526532 | 7.47 | 7.94 | -0.0610 | 0.0351 | 0.0353 | 0.6744 |
| 27-JUN-2024 | 526544 | 8.33 | 8.50 | -0.0202 | 0.0410 | 0.0409 | 0.7814 |
| 27-JUN-2024 | 526546 | 54.50 | 56.05 | -0.0280 | 0.0370 | 0.0369 | 0.7050 |
| 27-JUN-2024 | 526568 | 42.69 | 43.47 | -0.0181 | 0.0331 | 0.0331 | 0.6324 |
| 27-JUN-2024 | 526570 | 29.54 | 28.52 | 0.0351 | 0.0229 | 0.0230 | 0.4394 |
| 27-JUN-2024 | 526574 | 27.85 | 26.95 | 0.0328 | 0.0426 | 0.0425 | 0.8120 |
| 27-JUN-2024 | 526586 | 614.60 | 604.45 | 0.0167 | 0.0223 | 0.0223 | 0.4260 |
| 27-JUN-2024 | 526588 | 25.00 | 25.00 | 0.0000 | 0.0401 | 0.0400 | 0.7642 |
| 27-JUN-2024 | 526604 | 16.84 | 17.25 | -0.0241 | 0.0332 | 0.0332 | 0.6343 |
| 27-JUN-2024 | 526614 | 34.65 | 35.28 | -0.0180 | 0.0340 | 0.0340 | 0.6496 |
| 27-JUN-2024 | 526616 | 66.79 | 67.47 | -0.0101 | 0.0328 | 0.0327 | 0.6247 |
| 27-JUN-2024 | 526622 | 0.69 | 0.71 | -0.0286 | 0.0329 | 0.0328 | 0.6266 |
| 27-JUN-2024 | 526638 | 35.41 | 35.60 | -0.0054 | 0.0335 | 0.0334 | 0.6381 |
| 27-JUN-2024 | 526640 | 41.87 | 41.67 | 0.0048 | 0.0281 | 0.0280 | 0.5349 |
| 27-JUN-2024 | 526654 | 175.75 | 177.00 | -0.0071 | 0.0396 | 0.0395 | 0.7546 |
| 27-JUN-2024 | 526675 | 37.46 | 36.66 | 0.0216 | 0.0234 | 0.0234 | 0.4471 |
| 27-JUN-2024 | 526687 | 8.53 | 8.69 | -0.0186 | 0.0319 | 0.0319 | 0.6094 |
| 27-JUN-2024 | 526703 | 383.80 | 388.75 | -0.0128 | 0.0330 | 0.0329 | 0.6286 |
| 27-JUN-2024 | 526705 | 268.20 | 255.30 | 0.0493 | 0.0358 | 0.0359 | 0.6859 |
| 27-JUN-2024 | 526709 | 3.40 | 3.34 | 0.0178 | 0.0192 | 0.0192 | 0.3668 |
| 27-JUN-2024 | 526711 | 34.82 | 33.56 | 0.0369 | 0.0360 | 0.0360 | 0.6878 |
| 27-JUN-2024 | 526717 | 157.15 | 158.65 | -0.0095 | 0.0316 | 0.0315 | 0.6018 |
| 27-JUN-2024 | 526721 | 150.35 | 149.00 | 0.0090 | 0.0242 | 0.0241 | 0.4604 |
| 27-JUN-2024 | 526723 | 134.55 | 135.70 | -0.0085 | 0.0334 | 0.0334 | 0.6381 |
| 27-JUN-2024 | 526727 | 25.92 | 26.46 | -0.0206 | 0.0373 | 0.0372 | 0.7107 |
| 27-JUN-2024 | 526731 | 148.35 | 148.45 | -0.0007 | 0.0259 | 0.0258 | 0.4929 |
| 27-JUN-2024 | 526739 | 381.05 | 389.45 | -0.0218 | 0.0264 | 0.0264 | 0.5044 |
| 27-JUN-2024 | 526747 | 193.35 | 190.00 | 0.0175 | 0.0255 | 0.0255 | 0.4872 |
| 27-JUN-2024 | 526751 | 19.60 | 19.60 | 0.0000 | 0.0312 | 0.0311 | 0.5942 |
| 27-JUN-2024 | 526755 | 6.89 | 6.90 | -0.0015 | 0.0324 | 0.0323 | 0.6171 |
| 27-JUN-2024 | 526761 | 24.35 | 24.48 | -0.0053 | 0.0359 | 0.0358 | 0.6840 |
| 27-JUN-2024 | 526773 | 8.27 | 8.13 | 0.0171 | 0.0382 | 0.0381 | 0.7279 |
| 27-JUN-2024 | 526775 | 635.55 | 648.50 | -0.0202 | 0.0334 | 0.0334 | 0.6381 |
| 27-JUN-2024 | 526783 | 3145.50 | 3160.40 | -0.0047 | 0.0286 | 0.0286 | 0.5464 |
| 27-JUN-2024 | 526795 | 7.25 | 6.91 | 0.0480 | 0.0264 | 0.0265 | 0.5063 |
| 27-JUN-2024 | 526813 | 13.76 | 13.50 | 0.0191 | 0.0297 | 0.0297 | 0.5674 |
| 27-JUN-2024 | 526821 | 605.00 | 609.70 | -0.0077 | 0.0293 | 0.0292 | 0.5579 |
| 27-JUN-2024 | 526823 | 5.61 | 5.43 | 0.0326 | 0.0324 | 0.0324 | 0.6190 |
| 27-JUN-2024 | 526827 | 38.26 | 40.00 | -0.0445 | 0.0321 | 0.0322 | 0.6152 |
| 27-JUN-2024 | 526839 | 11.29 | 10.76 | 0.0481 | 0.0393 | 0.0393 | 0.7508 |
| 27-JUN-2024 | 526841 | 29.05 | 29.05 | 0.0000 | 0.0205 | 0.0204 | 0.3897 |
| 27-JUN-2024 | 526847 | 46.28 | 46.45 | -0.0037 | 0.0381 | 0.0380 | 0.7260 |
| 27-JUN-2024 | 526851 | 157.55 | 155.70 | 0.0118 | 0.0399 | 0.0398 | 0.7604 |
| 27-JUN-2024 | 526853 | 59.98 | 57.13 | 0.0487 | 0.0309 | 0.0310 | 0.5923 |
| 27-JUN-2024 | 526859 | 1.99 | 2.00 | -0.0050 | 0.0310 | 0.0309 | 0.5903 |
| 27-JUN-2024 | 526861 | 137.20 | 138.85 | -0.0120 | 0.0333 | 0.0332 | 0.6343 |
| 27-JUN-2024 | 526865 | 6.54 | 6.54 | 0.0000 | 0.0354 | 0.0353 | 0.6744 |
| 27-JUN-2024 | 526869 | 17.98 | 17.13 | 0.0484 | 0.0389 | 0.0390 | 0.7451 |
| 27-JUN-2024 | 526871 | 15.86 | 16.49 | -0.0390 | 0.0422 | 0.0422 | 0.8062 |
| 27-JUN-2024 | 526873 | 20.25 | 19.29 | 0.0486 | 0.0377 | 0.0377 | 0.7203 |
| 27-JUN-2024 | 526877 | 13.50 | 13.86 | -0.0263 | 0.0246 | 0.0246 | 0.4700 |
| 27-JUN-2024 | 526891 | 10.97 | 10.97 | 0.0000 | 0.0417 | 0.0416 | 0.7948 |
| 27-JUN-2024 | 526899 | 24.33 | 24.46 | -0.0053 | 0.0326 | 0.0325 | 0.6209 |
| 27-JUN-2024 | 526901 | 81.98 | 85.72 | -0.0446 | 0.0360 | 0.0361 | 0.6897 |
| 27-JUN-2024 | 526905 | 7.51 | 7.90 | -0.0506 | 0.0315 | 0.0316 | 0.6037 |
| 27-JUN-2024 | 526931 | 118.10 | 118.40 | -0.0025 | 0.0363 | 0.0362 | 0.6916 |
| 27-JUN-2024 | 526935 | 47.49 | 47.49 | 0.0000 | 0.0318 | 0.0317 | 0.6056 |
| 27-JUN-2024 | 526945 | 99.70 | 102.99 | -0.0325 | 0.0293 | 0.0293 | 0.5598 |
| 27-JUN-2024 | 526959 | 9.37 | 9.37 | 0.0000 | 0.0130 | 0.0130 | 0.2484 |
| 27-JUN-2024 | 526961 | 820.90 | 815.50 | 0.0066 | 0.0264 | 0.0264 | 0.5044 |
| 27-JUN-2024 | 526965 | 109.20 | 107.10 | 0.0194 | 0.0307 | 0.0306 | 0.5846 |
| 27-JUN-2024 | 526967 | 6.45 | 6.69 | -0.0365 | 0.0410 | 0.0410 | 0.7833 |
| 27-JUN-2024 | 526971 | 315.00 | 316.35 | -0.0043 | 0.0338 | 0.0337 | 0.6438 |
| 27-JUN-2024 | 526977 | 8.94 | 8.94 | 0.0000 | 0.0030 | 0.0030 | 0.0573 |
| 27-JUN-2024 | 526981 | 272.20 | 281.15 | -0.0324 | 0.0362 | 0.0362 | 0.6916 |
| 27-JUN-2024 | 526983 | 12.69 | 12.69 | 0.0000 | 0.0193 | 0.0193 | 0.3687 |
| 27-JUN-2024 | 527005 | 213.25 | 218.80 | -0.0257 | 0.0369 | 0.0369 | 0.7050 |
| 27-JUN-2024 | 530025 | 30.05 | 30.65 | -0.0198 | 0.0319 | 0.0318 | 0.6075 |
| 27-JUN-2024 | 530027 | 7.11 | 6.99 | 0.0170 | 0.0372 | 0.0371 | 0.7088 |
| 27-JUN-2024 | 530035 | 21.00 | 20.10 | 0.0438 | 0.0286 | 0.0287 | 0.5483 |
| 27-JUN-2024 | 530037 | 9.92 | 9.73 | 0.0193 | 0.0161 | 0.0162 | 0.3095 |
| 27-JUN-2024 | 530043 | 309.90 | 317.95 | -0.0256 | 0.0328 | 0.0328 | 0.6266 |
| 27-JUN-2024 | 530045 | 41.59 | 41.82 | -0.0055 | 0.0304 | 0.0303 | 0.5789 |
| 27-JUN-2024 | 530053 | 33.52 | 33.56 | -0.0012 | 0.0361 | 0.0360 | 0.6878 |
| 27-JUN-2024 | 530055 | 40.58 | 40.58 | 0.0000 | 0.0275 | 0.0275 | 0.5254 |
| 27-JUN-2024 | 530057 | 5.13 | 5.40 | -0.0513 | 0.0309 | 0.0310 | 0.5923 |
| 27-JUN-2024 | 530063 | 8.50 | 8.50 | 0.0000 | 0.0351 | 0.0350 | 0.6687 |
| 27-JUN-2024 | 530065 | 18.00 | 18.61 | -0.0333 | 0.0335 | 0.0335 | 0.6400 |
| 27-JUN-2024 | 530077 | 132.90 | 139.45 | -0.0481 | 0.0284 | 0.0285 | 0.5445 |
| 27-JUN-2024 | 530095 | 47.27 | 45.20 | 0.0448 | 0.0378 | 0.0378 | 0.7222 |
| 27-JUN-2024 | 530109 | 2.01 | 1.99 | 0.0100 | 0.0520 | 0.0519 | 0.9915 |
| 27-JUN-2024 | 530111 | 29.36 | 30.28 | -0.0309 | 0.0345 | 0.0345 | 0.6591 |
| 27-JUN-2024 | 530119 | 50.58 | 53.15 | -0.0496 | 0.0306 | 0.0307 | 0.5865 |
| 27-JUN-2024 | 530125 | 337.90 | 339.60 | -0.0050 | 0.0297 | 0.0296 | 0.5655 |
| 27-JUN-2024 | 530127 | 24.89 | 24.29 | 0.0244 | 0.0358 | 0.0358 | 0.6840 |
| 27-JUN-2024 | 530129 | 1365.85 | 1371.85 | -0.0044 | 0.0348 | 0.0347 | 0.6629 |
| 27-JUN-2024 | 530133 | 58.75 | 59.21 | -0.0078 | 0.0305 | 0.0304 | 0.5808 |
| 27-JUN-2024 | 530139 | 45.98 | 44.73 | 0.0276 | 0.0361 | 0.0361 | 0.6897 |
| 27-JUN-2024 | 530141 | 15.05 | 15.05 | 0.0000 | 0.0265 | 0.0264 | 0.5044 |
| 27-JUN-2024 | 530145 | 66.56 | 69.87 | -0.0485 | 0.0322 | 0.0323 | 0.6171 |
| 27-JUN-2024 | 530161 | 8.28 | 8.19 | 0.0109 | 0.0178 | 0.0178 | 0.3401 |
| 27-JUN-2024 | 530163 | 310.75 | 313.85 | -0.0099 | 0.0305 | 0.0304 | 0.5808 |
| 27-JUN-2024 | 530167 | 37.00 | 35.35 | 0.0456 | 0.0428 | 0.0428 | 0.8177 |
| 27-JUN-2024 | 530169 | 35.57 | 37.05 | -0.0408 | 0.0288 | 0.0289 | 0.5521 |
| 27-JUN-2024 | 530171 | 43.12 | 44.00 | -0.0202 | 0.0419 | 0.0419 | 0.8005 |
| 27-JUN-2024 | 530173 | 8.98 | 9.45 | -0.0510 | 0.0321 | 0.0322 | 0.6152 |
| 27-JUN-2024 | 530175 | 148.95 | 151.90 | -0.0196 | 0.0461 | 0.0460 | 0.8788 |
| 27-JUN-2024 | 530185 | 9.03 | 9.09 | -0.0066 | 0.0314 | 0.0313 | 0.5980 |
| 27-JUN-2024 | 530187 | 2.86 | 2.61 | 0.0915 | 0.0411 | 0.0415 | 0.7929 |
| 27-JUN-2024 | 530197 | 144.30 | 139.60 | 0.0331 | 0.0295 | 0.0295 | 0.5636 |
| 27-JUN-2024 | 530201 | 8.04 | 8.18 | -0.0173 | 0.0348 | 0.0347 | 0.6629 |
| 27-JUN-2024 | 530207 | 26.19 | 27.00 | -0.0305 | 0.0324 | 0.0324 | 0.6190 |
| 27-JUN-2024 | 530213 | 50.20 | 50.32 | -0.0024 | 0.0270 | 0.0269 | 0.5139 |
| 27-JUN-2024 | 530215 | 162.00 | 166.40 | -0.0268 | 0.0276 | 0.0276 | 0.5273 |
| 27-JUN-2024 | 530231 | 22.28 | 22.28 | 0.0000 | 0.0235 | 0.0235 | 0.4490 |
| 27-JUN-2024 | 530233 | 203.00 | 200.60 | 0.0119 | 0.0331 | 0.0330 | 0.6305 |
| 27-JUN-2024 | 530235 | 66.41 | 65.50 | 0.0138 | 0.0386 | 0.0386 | 0.7375 |
| 27-JUN-2024 | 530245 | 314.30 | 300.90 | 0.0436 | 0.0333 | 0.0334 | 0.6381 |
| 27-JUN-2024 | 530249 | 27.27 | 25.98 | 0.0485 | 0.0393 | 0.0394 | 0.7527 |
| 27-JUN-2024 | 530251 | 0.65 | 0.64 | 0.0155 | 0.0272 | 0.0271 | 0.5177 |
| 27-JUN-2024 | 530253 | 27.25 | 27.04 | 0.0077 | 0.0327 | 0.0326 | 0.6228 |
| 27-JUN-2024 | 530255 | 39.25 | 39.98 | -0.0184 | 0.0405 | 0.0404 | 0.7718 |
| 27-JUN-2024 | 530259 | 38.54 | 38.18 | 0.0094 | 0.0333 | 0.0332 | 0.6343 |
| 27-JUN-2024 | 530263 | 1.03 | 1.07 | -0.0381 | 0.0352 | 0.0352 | 0.6725 |
| 27-JUN-2024 | 530265 | 47.99 | 46.00 | 0.0424 | 0.0346 | 0.0346 | 0.6610 |
| 27-JUN-2024 | 530267 | 94.19 | 93.12 | 0.0114 | 0.0250 | 0.0250 | 0.4776 |
| 27-JUN-2024 | 530281 | 18.00 | 18.00 | 0.0000 | 0.0372 | 0.0371 | 0.7088 |
| 27-JUN-2024 | 530289 | 48.50 | 47.55 | 0.0198 | 0.0338 | 0.0337 | 0.6438 |
| 27-JUN-2024 | 530291 | 28.72 | 28.16 | 0.0197 | 0.0339 | 0.0338 | 0.6457 |
| 27-JUN-2024 | 530305 | 723.15 | 743.40 | -0.0276 | 0.0393 | 0.0392 | 0.7489 |
| 27-JUN-2024 | 530309 | 24.02 | 24.75 | -0.0299 | 0.0283 | 0.0283 | 0.5407 |
| 27-JUN-2024 | 530313 | 51.99 | 52.15 | -0.0031 | 0.0362 | 0.0361 | 0.6897 |
| 27-JUN-2024 | 530315 | 171.25 | 175.50 | -0.0245 | 0.0322 | 0.0321 | 0.6133 |
| 27-JUN-2024 | 530317 | 99.99 | 100.47 | -0.0048 | 0.0238 | 0.0237 | 0.4528 |
| 27-JUN-2024 | 530331 | 497.75 | 495.70 | 0.0041 | 0.0326 | 0.0326 | 0.6228 |
| 27-JUN-2024 | 530341 | 137.00 | 138.75 | -0.0127 | 0.0422 | 0.0422 | 0.8062 |
| 27-JUN-2024 | 530357 | 8.96 | 8.86 | 0.0112 | 0.0317 | 0.0316 | 0.6037 |
| 27-JUN-2024 | 530361 | 72.95 | 76.78 | -0.0512 | 0.0284 | 0.0286 | 0.5464 |
| 27-JUN-2024 | 530369 | 39.98 | 38.31 | 0.0427 | 0.0362 | 0.0362 | 0.6916 |
| 27-JUN-2024 | 530401 | 95.60 | 96.55 | -0.0099 | 0.0284 | 0.0283 | 0.5407 |
| 27-JUN-2024 | 530405 | 34.02 | 34.75 | -0.0212 | 0.0317 | 0.0317 | 0.6056 |
| 27-JUN-2024 | 530407 | 15.15 | 14.86 | 0.0193 | 0.0401 | 0.0401 | 0.7661 |
| 27-JUN-2024 | 530419 | 50.78 | 51.16 | -0.0075 | 0.0320 | 0.0320 | 0.6114 |
| 27-JUN-2024 | 530421 | 12.24 | 12.29 | -0.0041 | 0.0315 | 0.0315 | 0.6018 |
| 27-JUN-2024 | 530427 | 66.27 | 66.02 | 0.0038 | 0.0335 | 0.0334 | 0.6381 |
| 27-JUN-2024 | 530429 | 70.92 | 69.53 | 0.0198 | 0.0428 | 0.0428 | 0.8177 |
| 27-JUN-2024 | 530431 | 146.65 | 145.90 | 0.0051 | 0.0235 | 0.0234 | 0.4471 |
| 27-JUN-2024 | 530433 | 46.63 | 47.58 | -0.0202 | 0.0349 | 0.0348 | 0.6649 |
| 27-JUN-2024 | 530439 | 10.04 | 10.00 | 0.0040 | 0.0417 | 0.0416 | 0.7948 |
| 27-JUN-2024 | 530443 | 9.00 | 9.00 | 0.0000 | 0.0459 | 0.0458 | 0.8750 |
| 27-JUN-2024 | 530445 | 1.75 | 1.72 | 0.0173 | 0.0322 | 0.0321 | 0.6133 |
| 27-JUN-2024 | 530449 | 119.40 | 117.43 | 0.0166 | 0.0406 | 0.0405 | 0.7738 |
| 27-JUN-2024 | 530457 | 69.56 | 68.20 | 0.0197 | 0.0228 | 0.0228 | 0.4356 |
| 27-JUN-2024 | 530459 | 29.03 | 29.91 | -0.0299 | 0.0363 | 0.0362 | 0.6916 |
| 27-JUN-2024 | 530461 | 18.95 | 19.31 | -0.0188 | 0.0306 | 0.0306 | 0.5846 |
| 27-JUN-2024 | 530469 | 19.28 | 18.37 | 0.0483 | 0.0307 | 0.0309 | 0.5903 |
| 27-JUN-2024 | 530475 | 2075.45 | 1976.65 | 0.0488 | 0.0340 | 0.0341 | 0.6515 |
| 27-JUN-2024 | 530477 | 174.35 | 177.35 | -0.0171 | 0.0353 | 0.0352 | 0.6725 |
| 27-JUN-2024 | 530495 | 37.50 | 38.18 | -0.0180 | 0.0307 | 0.0307 | 0.5865 |
| 27-JUN-2024 | 530499 | 1059.00 | 1049.95 | 0.0086 | 0.0291 | 0.0291 | 0.5560 |
| 27-JUN-2024 | 530521 | 164.65 | 165.80 | -0.0070 | 0.0297 | 0.0297 | 0.5674 |
| 27-JUN-2024 | 530525 | 78.22 | 81.49 | -0.0410 | 0.0318 | 0.0319 | 0.6094 |
| 27-JUN-2024 | 530533 | 105.77 | 109.63 | -0.0358 | 0.0296 | 0.0296 | 0.5655 |
| 27-JUN-2024 | 530537 | 36.02 | 36.02 | 0.0000 | 0.0186 | 0.0186 | 0.3554 |
| 27-JUN-2024 | 530545 | 318.00 | 319.85 | -0.0058 | 0.0334 | 0.0334 | 0.6381 |
| 27-JUN-2024 | 530547 | 14.97 | 14.26 | 0.0486 | 0.0299 | 0.0300 | 0.5731 |
| 27-JUN-2024 | 530557 | 1.10 | 1.05 | 0.0465 | 0.0343 | 0.0344 | 0.6572 |
| 27-JUN-2024 | 530565 | 93.60 | 97.70 | -0.0429 | 0.0340 | 0.0341 | 0.6515 |
| 27-JUN-2024 | 530571 | 6.69 | 6.75 | -0.0089 | 0.0423 | 0.0422 | 0.8062 |
| 27-JUN-2024 | 530577 | 39.30 | 37.95 | 0.0350 | 0.0362 | 0.0362 | 0.6916 |
| 27-JUN-2024 | 530579 | 24.81 | 25.97 | -0.0457 | 0.0313 | 0.0314 | 0.5999 |
| 27-JUN-2024 | 530581 | 5.60 | 5.68 | -0.0142 | 0.0353 | 0.0352 | 0.6725 |
| 27-JUN-2024 | 530585 | 803.10 | 778.75 | 0.0308 | 0.0282 | 0.0282 | 0.5388 |
| 27-JUN-2024 | 530589 | 187.75 | 190.35 | -0.0138 | 0.0308 | 0.0307 | 0.5865 |
| 27-JUN-2024 | 530595 | 5.67 | 5.88 | -0.0364 | 0.0414 | 0.0414 | 0.7909 |
| 27-JUN-2024 | 530601 | 9.29 | 8.85 | 0.0485 | 0.0261 | 0.0263 | 0.5025 |
| 27-JUN-2024 | 530615 | 282.25 | 288.00 | -0.0202 | 0.0310 | 0.0309 | 0.5903 |
| 27-JUN-2024 | 530617 | 60.13 | 60.68 | -0.0091 | 0.0329 | 0.0328 | 0.6266 |
| 27-JUN-2024 | 530621 | 100.25 | 100.30 | -0.0005 | 0.0309 | 0.0308 | 0.5884 |
| 27-JUN-2024 | 530627 | 175.40 | 177.55 | -0.0122 | 0.0340 | 0.0339 | 0.6477 |
| 27-JUN-2024 | 530643 | 607.30 | 611.95 | -0.0076 | 0.0333 | 0.0332 | 0.6343 |
| 27-JUN-2024 | 530663 | 1.81 | 1.82 | -0.0055 | 0.0323 | 0.0322 | 0.6152 |
| 27-JUN-2024 | 530665 | 4.27 | 4.32 | -0.0116 | 0.0236 | 0.0236 | 0.4509 |
| 27-JUN-2024 | 530675 | 41.37 | 39.40 | 0.0488 | 0.0326 | 0.0327 | 0.6247 |
| 27-JUN-2024 | 530677 | 62.77 | 62.50 | 0.0043 | 0.0334 | 0.0333 | 0.6362 |
| 27-JUN-2024 | 530689 | 50.55 | 48.15 | 0.0486 | 0.0332 | 0.0333 | 0.6362 |
| 27-JUN-2024 | 530695 | 29.08 | 29.09 | -0.0003 | 0.0371 | 0.0370 | 0.7069 |
| 27-JUN-2024 | 530697 | 41.09 | 40.98 | 0.0027 | 0.0333 | 0.0332 | 0.6343 |
| 27-JUN-2024 | 530705 | 22.16 | 21.11 | 0.0485 | 0.0179 | 0.0182 | 0.3477 |
| 27-JUN-2024 | 530709 | 40.66 | 42.10 | -0.0348 | 0.0323 | 0.0323 | 0.6171 |
| 27-JUN-2024 | 530711 | 96.76 | 97.49 | -0.0075 | 0.0348 | 0.0347 | 0.6629 |
| 27-JUN-2024 | 530713 | 15.29 | 14.82 | 0.0312 | 0.0317 | 0.0317 | 0.6056 |
| 27-JUN-2024 | 530723 | 162.40 | 168.30 | -0.0357 | 0.0329 | 0.0329 | 0.6286 |
| 27-JUN-2024 | 530733 | 15.11 | 14.50 | 0.0412 | 0.0373 | 0.0373 | 0.7126 |
| 27-JUN-2024 | 530735 | 28.50 | 29.00 | -0.0174 | 0.0420 | 0.0420 | 0.8024 |
| 27-JUN-2024 | 530741 | 209.20 | 217.20 | -0.0375 | 0.0332 | 0.0332 | 0.6343 |
| 27-JUN-2024 | 530747 | 16.19 | 15.41 | 0.0494 | 0.0374 | 0.0375 | 0.7164 |
| 27-JUN-2024 | 530755 | 12.00 | 11.51 | 0.0417 | 0.0356 | 0.0356 | 0.6801 |
| 27-JUN-2024 | 530765 | 23.46 | 23.00 | 0.0198 | 0.0311 | 0.0311 | 0.5942 |
| 27-JUN-2024 | 530779 | 42.20 | 42.58 | -0.0090 | 0.0302 | 0.0301 | 0.5751 |
| 27-JUN-2024 | 530787 | 128.60 | 131.20 | -0.0200 | 0.0220 | 0.0220 | 0.4203 |
| 27-JUN-2024 | 530789 | 209.45 | 221.50 | -0.0559 | 0.0452 | 0.0452 | 0.8635 |
| 27-JUN-2024 | 530795 | 30.00 | 30.58 | -0.0191 | 0.0320 | 0.0320 | 0.6114 |
| 27-JUN-2024 | 530797 | 23.25 | 23.00 | 0.0108 | 0.0317 | 0.0316 | 0.6037 |
| 27-JUN-2024 | 530799 | 27.98 | 27.98 | 0.0000 | 0.0264 | 0.0263 | 0.5025 |
| 27-JUN-2024 | 530805 | 57.93 | 62.98 | -0.0836 | 0.0290 | 0.0295 | 0.5636 |
| 27-JUN-2024 | 530809 | 75.40 | 71.03 | 0.0597 | 0.0346 | 0.0348 | 0.6649 |
| 27-JUN-2024 | 530821 | 18.95 | 18.33 | 0.0333 | 0.0427 | 0.0427 | 0.8158 |
| 27-JUN-2024 | 530825 | 116.13 | 110.60 | 0.0488 | 0.0328 | 0.0329 | 0.6286 |
| 27-JUN-2024 | 530829 | 48.65 | 50.86 | -0.0444 | 0.0357 | 0.0357 | 0.6820 |
| 27-JUN-2024 | 530839 | 7.06 | 7.10 | -0.0056 | 0.0389 | 0.0388 | 0.7413 |
| 27-JUN-2024 | 530845 | 897.05 | 912.00 | -0.0165 | 0.0317 | 0.0316 | 0.6037 |
| 27-JUN-2024 | 530853 | 115.00 | 114.55 | 0.0039 | 0.0356 | 0.0355 | 0.6782 |
| 27-JUN-2024 | 530855 | 8.33 | 8.33 | 0.0000 | 0.0018 | 0.0018 | 0.0344 |
| 27-JUN-2024 | 530879 | 103.40 | 105.75 | -0.0225 | 0.0302 | 0.0302 | 0.5770 |
| 27-JUN-2024 | 530881 | 81.02 | 77.21 | 0.0482 | 0.1032 | 0.1030 | 1.9678 |
| 27-JUN-2024 | 530883 | 12.39 | 12.44 | -0.0040 | 0.0307 | 0.0307 | 0.5865 |
| 27-JUN-2024 | 530897 | 170.50 | 173.45 | -0.0172 | 0.0361 | 0.0361 | 0.6897 |
| 27-JUN-2024 | 530899 | 56.55 | 54.35 | 0.0397 | 0.0295 | 0.0295 | 0.5636 |
| 27-JUN-2024 | 530907 | 32.00 | 32.00 | 0.0000 | 0.0260 | 0.0259 | 0.4948 |
| 27-JUN-2024 | 530909 | 127.70 | 122.00 | 0.0457 | 0.0250 | 0.0252 | 0.4814 |
| 27-JUN-2024 | 530917 | 12.00 | 12.00 | 0.0000 | 0.0134 | 0.0134 | 0.2560 |
| 27-JUN-2024 | 530925 | 26.20 | 25.00 | 0.0469 | 0.0226 | 0.0228 | 0.4356 |
| 27-JUN-2024 | 530929 | 16.27 | 16.27 | 0.0000 | 0.0207 | 0.0206 | 0.3936 |
| 27-JUN-2024 | 530931 | 11.46 | 10.92 | 0.0483 | 0.0328 | 0.0329 | 0.6286 |
| 27-JUN-2024 | 530951 | 126.55 | 129.20 | -0.0207 | 0.0318 | 0.0317 | 0.6056 |
| 27-JUN-2024 | 530953 | 150.05 | 154.30 | -0.0279 | 0.0335 | 0.0335 | 0.6400 |
| 27-JUN-2024 | 530959 | 27.53 | 28.86 | -0.0472 | 0.0314 | 0.0315 | 0.6018 |
| 27-JUN-2024 | 530973 | 66.55 | 65.03 | 0.0231 | 0.0350 | 0.0350 | 0.6687 |
| 27-JUN-2024 | 530977 | 201.20 | 202.20 | -0.0050 | 0.0336 | 0.0335 | 0.6400 |
| 27-JUN-2024 | 530979 | 29.51 | 30.99 | -0.0489 | 0.0264 | 0.0266 | 0.5082 |
| 27-JUN-2024 | 530991 | 57.74 | 57.03 | 0.0124 | 0.0378 | 0.0377 | 0.7203 |
| 27-JUN-2024 | 530997 | 92.85 | 92.85 | 0.0000 | 0.0363 | 0.0362 | 0.6916 |
| 27-JUN-2024 | 531003 | 52.46 | 52.46 | 0.0000 | 0.0305 | 0.0305 | 0.5827 |
| 27-JUN-2024 | 531017 | 20.26 | 20.40 | -0.0069 | 0.0389 | 0.0388 | 0.7413 |
| 27-JUN-2024 | 531025 | 0.81 | 0.81 | 0.0000 | 0.0295 | 0.0295 | 0.5636 |
| 27-JUN-2024 | 531027 | 20.42 | 20.42 | 0.0000 | 0.0341 | 0.0340 | 0.6496 |
| 27-JUN-2024 | 531035 | 799.85 | 799.15 | 0.0009 | 0.0186 | 0.0186 | 0.3554 |
| 27-JUN-2024 | 531041 | 573.20 | 571.60 | 0.0028 | 0.0282 | 0.0281 | 0.5368 |
| 27-JUN-2024 | 531043 | 21.87 | 21.39 | 0.0222 | 0.0326 | 0.0325 | 0.6209 |
| 27-JUN-2024 | 531049 | 13.21 | 12.59 | 0.0481 | 0.0346 | 0.0347 | 0.6629 |
| 27-JUN-2024 | 531051 | 14.90 | 14.95 | -0.0034 | 0.0287 | 0.0287 | 0.5483 |
| 27-JUN-2024 | 531065 | 5.14 | 5.14 | 0.0000 | 0.0060 | 0.0060 | 0.1146 |
| 27-JUN-2024 | 531067 | 154.00 | 154.00 | 0.0000 | 0.0324 | 0.0323 | 0.6171 |
| 27-JUN-2024 | 531069 | 1191.10 | 992.60 | 0.1823 | 0.0235 | 0.0268 | 0.5120 |
| 27-JUN-2024 | 531080 | 32.69 | 33.72 | -0.0310 | 0.0395 | 0.0395 | 0.7546 |
| 27-JUN-2024 | 531083 | 6.00 | 5.99 | 0.0017 | 0.0483 | 0.0482 | 0.9209 |
| 27-JUN-2024 | 531091 | 32.68 | 32.98 | -0.0091 | 0.0439 | 0.0438 | 0.8368 |
| 27-JUN-2024 | 531099 | 9.19 | 9.19 | 0.0000 | 0.0267 | 0.0266 | 0.5082 |
| 27-JUN-2024 | 531109 | 58.68 | 60.23 | -0.0261 | 0.0326 | 0.0326 | 0.6228 |
| 27-JUN-2024 | 531111 | 35.21 | 36.92 | -0.0474 | 0.0331 | 0.0331 | 0.6324 |
| 27-JUN-2024 | 531119 | 705.85 | 727.00 | -0.0295 | 0.0249 | 0.0249 | 0.4757 |
| 27-JUN-2024 | 531129 | 30.00 | 30.30 | -0.0100 | 0.0321 | 0.0320 | 0.6114 |
| 27-JUN-2024 | 531137 | 1.81 | 1.84 | -0.0164 | 0.0356 | 0.0355 | 0.6782 |
| 27-JUN-2024 | 531144 | 20.54 | 20.95 | -0.0198 | 0.0318 | 0.0318 | 0.6075 |
| 27-JUN-2024 | 531153 | 5.79 | 5.84 | -0.0086 | 0.0299 | 0.0298 | 0.5693 |
| 27-JUN-2024 | 531155 | 7.79 | 7.80 | -0.0013 | 0.0264 | 0.0263 | 0.5025 |
| 27-JUN-2024 | 531156 | 11.45 | 11.88 | -0.0369 | 0.0228 | 0.0229 | 0.4375 |
| 27-JUN-2024 | 531157 | 17.34 | 17.00 | 0.0198 | 0.0348 | 0.0347 | 0.6629 |
| 27-JUN-2024 | 531158 | 25.60 | 24.39 | 0.0484 | 0.0365 | 0.0365 | 0.6973 |
| 27-JUN-2024 | 531161 | 145.95 | 154.30 | -0.0556 | 0.0350 | 0.0351 | 0.6706 |
| 27-JUN-2024 | 531163 | 40.42 | 39.38 | 0.0261 | 0.0289 | 0.0288 | 0.5502 |
| 27-JUN-2024 | 531168 | 323.15 | 329.70 | -0.0201 | 0.0267 | 0.0267 | 0.5101 |
| 27-JUN-2024 | 531169 | 146.95 | 150.80 | -0.0259 | 0.0449 | 0.0448 | 0.8559 |
| 27-JUN-2024 | 531173 | 46.25 | 48.05 | -0.0382 | 0.0310 | 0.0311 | 0.5942 |
| 27-JUN-2024 | 531175 | 2.96 | 2.96 | 0.0000 | 0.0342 | 0.0341 | 0.6515 |
| 27-JUN-2024 | 531176 | 14.34 | 13.90 | 0.0312 | 0.0331 | 0.0331 | 0.6324 |
| 27-JUN-2024 | 531178 | 31.19 | 32.80 | -0.0503 | 0.0312 | 0.0314 | 0.5999 |
| 27-JUN-2024 | 531199 | 97.46 | 97.46 | 0.0000 | 0.0342 | 0.0342 | 0.6534 |
| 27-JUN-2024 | 531201 | 5258.25 | 5249.95 | 0.0016 | 0.0378 | 0.0377 | 0.7203 |
| 27-JUN-2024 | 531203 | 59.98 | 57.13 | 0.0487 | 0.0142 | 0.0146 | 0.2789 |
| 27-JUN-2024 | 531205 | 49.44 | 48.48 | 0.0196 | 0.1816 | 0.1811 | 3.4599 |
| 27-JUN-2024 | 531210 | 41.97 | 43.29 | -0.0310 | 0.0319 | 0.0319 | 0.6094 |
| 27-JUN-2024 | 531212 | 46.36 | 46.00 | 0.0078 | 0.0348 | 0.0347 | 0.6629 |
| 27-JUN-2024 | 531215 | 212.80 | 220.45 | -0.0353 | 0.0424 | 0.0424 | 0.8101 |
| 27-JUN-2024 | 531216 | 9.71 | 9.66 | 0.0052 | 0.0340 | 0.0339 | 0.6477 |
| 27-JUN-2024 | 531219 | 6.62 | 6.62 | 0.0000 | 0.0238 | 0.0237 | 0.4528 |
| 27-JUN-2024 | 531221 | 10.00 | 11.09 | -0.1035 | 0.0425 | 0.0430 | 0.8215 |
| 27-JUN-2024 | 531223 | 39.42 | 40.40 | -0.0246 | 0.0339 | 0.0338 | 0.6457 |
| 27-JUN-2024 | 531225 | 41.25 | 41.50 | -0.0060 | 0.0267 | 0.0267 | 0.5101 |
| 27-JUN-2024 | 531227 | 101.40 | 101.40 | 0.0000 | 0.0399 | 0.0398 | 0.7604 |
| 27-JUN-2024 | 531228 | 13.16 | 12.91 | 0.0192 | 0.0172 | 0.0172 | 0.3286 |
| 27-JUN-2024 | 531233 | 27.45 | 28.63 | -0.0421 | 0.0384 | 0.0384 | 0.7336 |
| 27-JUN-2024 | 531234 | 78.50 | 79.77 | -0.0160 | 0.0305 | 0.0304 | 0.5808 |
| 27-JUN-2024 | 531235 | 16.63 | 17.50 | -0.0510 | 0.0274 | 0.0276 | 0.5273 |
| 27-JUN-2024 | 531237 | 373.35 | 393.00 | -0.0513 | 0.0311 | 0.0312 | 0.5961 |
| 27-JUN-2024 | 531240 | 10.93 | 10.41 | 0.0487 | 0.0316 | 0.0317 | 0.6056 |
| 27-JUN-2024 | 531246 | 22.53 | 22.91 | -0.0167 | 0.0372 | 0.0371 | 0.7088 |
| 27-JUN-2024 | 531253 | 392.00 | 399.90 | -0.0200 | 0.0286 | 0.0286 | 0.5464 |
| 27-JUN-2024 | 531254 | 106.00 | 104.80 | 0.0114 | 0.0399 | 0.0398 | 0.7604 |
| 27-JUN-2024 | 531255 | 54.70 | 52.46 | 0.0418 | 0.0390 | 0.0390 | 0.7451 |
| 27-JUN-2024 | 531257 | 21.05 | 21.30 | -0.0118 | 0.0369 | 0.0369 | 0.7050 |
| 27-JUN-2024 | 531259 | 11.45 | 11.68 | -0.0199 | 0.0308 | 0.0307 | 0.5865 |
| 27-JUN-2024 | 531260 | 434.15 | 435.90 | -0.0040 | 0.0375 | 0.0374 | 0.7145 |
| 27-JUN-2024 | 531268 | 26.85 | 27.74 | -0.0326 | 0.0261 | 0.0262 | 0.5006 |
| 27-JUN-2024 | 531272 | 8.63 | 8.80 | -0.0195 | 0.0144 | 0.0144 | 0.2751 |
| 27-JUN-2024 | 531273 | 3.02 | 3.01 | 0.0033 | 0.0317 | 0.0316 | 0.6037 |
| 27-JUN-2024 | 531278 | 111.30 | 113.55 | -0.0200 | 0.0423 | 0.0422 | 0.8062 |
| 27-JUN-2024 | 531279 | 46.60 | 49.02 | -0.0506 | 0.0907 | 0.0906 | 1.7309 |
| 27-JUN-2024 | 531280 | 9.37 | 8.94 | 0.0470 | 0.0377 | 0.0377 | 0.7203 |
| 27-JUN-2024 | 531281 | 14.00 | 13.96 | 0.0029 | 0.0376 | 0.0375 | 0.7164 |
| 27-JUN-2024 | 531283 | 12.70 | 12.10 | 0.0484 | 0.0284 | 0.0286 | 0.5464 |
| 27-JUN-2024 | 531287 | 399.00 | 402.95 | -0.0099 | 0.0364 | 0.0363 | 0.6935 |
| 27-JUN-2024 | 531288 | 18.21 | 17.40 | 0.0455 | 0.0344 | 0.0344 | 0.6572 |
| 27-JUN-2024 | 531289 | 131.15 | 131.15 | 0.0000 | 0.0388 | 0.0387 | 0.7394 |
| 27-JUN-2024 | 531297 | 73.13 | 75.22 | -0.0282 | 0.0330 | 0.0330 | 0.6305 |
| 27-JUN-2024 | 531300 | 3.47 | 3.63 | -0.0451 | 0.0348 | 0.0349 | 0.6668 |
| 27-JUN-2024 | 531304 | 19.99 | 19.99 | 0.0000 | 0.0436 | 0.0435 | 0.8311 |
| 27-JUN-2024 | 531306 | 705.35 | 707.30 | -0.0028 | 0.0220 | 0.0220 | 0.4203 |
| 27-JUN-2024 | 531307 | 23.45 | 23.33 | 0.0051 | 0.0326 | 0.0325 | 0.6209 |
| 27-JUN-2024 | 531310 | 277.65 | 280.00 | -0.0084 | 0.0357 | 0.0356 | 0.6801 |
| 27-JUN-2024 | 531314 | 18.20 | 18.20 | 0.0000 | 0.0233 | 0.0233 | 0.4451 |
| 27-JUN-2024 | 531323 | 10.21 | 10.21 | 0.0000 | 0.0375 | 0.0374 | 0.7145 |
| 27-JUN-2024 | 531324 | 32.30 | 32.30 | 0.0000 | 0.0315 | 0.0314 | 0.5999 |
| 27-JUN-2024 | 531328 | 1.33 | 1.39 | -0.0441 | 0.0314 | 0.0315 | 0.6018 |
| 27-JUN-2024 | 531334 | 42.36 | 43.22 | -0.0201 | 0.0318 | 0.0318 | 0.6075 |
| 27-JUN-2024 | 531337 | 2.15 | 2.18 | -0.0139 | 0.0311 | 0.0310 | 0.5923 |
| 27-JUN-2024 | 531338 | 27.80 | 28.50 | -0.0249 | 0.0324 | 0.0324 | 0.6190 |
| 27-JUN-2024 | 531340 | 37.96 | 39.50 | -0.0398 | 0.0335 | 0.0335 | 0.6400 |
| 27-JUN-2024 | 531341 | 13.44 | 12.80 | 0.0488 | 0.0321 | 0.0322 | 0.6152 |
| 27-JUN-2024 | 531346 | 36.00 | 37.31 | -0.0357 | 0.0324 | 0.0324 | 0.6190 |
| 27-JUN-2024 | 531352 | 23.80 | 23.80 | 0.0000 | 0.0344 | 0.0344 | 0.6572 |
| 27-JUN-2024 | 531357 | 69.95 | 70.08 | -0.0019 | 0.0468 | 0.0467 | 0.8922 |
| 27-JUN-2024 | 531359 | 315.35 | 290.00 | 0.0838 | 0.0327 | 0.0331 | 0.6324 |
| 27-JUN-2024 | 531360 | 34.17 | 37.96 | -0.1052 | 0.0367 | 0.0374 | 0.7145 |
| 27-JUN-2024 | 531364 | 52.80 | 52.00 | 0.0153 | 0.0334 | 0.0333 | 0.6362 |
| 27-JUN-2024 | 531370 | 20.34 | 19.38 | 0.0483 | 0.0379 | 0.0380 | 0.7260 |
| 27-JUN-2024 | 531380 | 113.00 | 113.15 | -0.0013 | 0.0396 | 0.0395 | 0.7546 |
| 27-JUN-2024 | 531381 | 198.25 | 194.40 | 0.0196 | 0.0346 | 0.0346 | 0.6610 |
| 27-JUN-2024 | 531387 | 8.15 | 8.31 | -0.0194 | 0.0141 | 0.0142 | 0.2713 |
| 27-JUN-2024 | 531390 | 60.55 | 59.37 | 0.0197 | 0.0345 | 0.0344 | 0.6572 |
| 27-JUN-2024 | 531395 | 38.85 | 38.85 | 0.0000 | 0.0256 | 0.0256 | 0.4891 |
| 27-JUN-2024 | 531396 | 8.78 | 8.95 | -0.0192 | 0.0293 | 0.0293 | 0.5598 |
| 27-JUN-2024 | 531397 | 19.34 | 18.42 | 0.0487 | 0.0296 | 0.0297 | 0.5674 |
| 27-JUN-2024 | 531398 | 139.21 | 119.59 | 0.1519 | 0.0329 | 0.0345 | 0.6591 |
| 27-JUN-2024 | 531399 | 148.00 | 145.75 | 0.0153 | 0.0330 | 0.0329 | 0.6286 |
| 27-JUN-2024 | 531402 | 47.60 | 48.48 | -0.0183 | 0.0348 | 0.0348 | 0.6649 |
| 27-JUN-2024 | 531406 | 11.71 | 12.32 | -0.0508 | 0.0304 | 0.0305 | 0.5827 |
| 27-JUN-2024 | 531411 | 2.13 | 2.03 | 0.0481 | 0.0338 | 0.0339 | 0.6477 |
| 27-JUN-2024 | 531412 | 148.05 | 153.20 | -0.0342 | 0.0263 | 0.0264 | 0.5044 |
| 27-JUN-2024 | 531413 | 18.41 | 18.48 | -0.0038 | 0.0361 | 0.0360 | 0.6878 |
| 27-JUN-2024 | 531416 | 41.03 | 42.44 | -0.0338 | 0.0353 | 0.0353 | 0.6744 |
| 27-JUN-2024 | 531417 | 2.67 | 2.65 | 0.0075 | 0.0322 | 0.0321 | 0.6133 |
| 27-JUN-2024 | 531432 | 6.90 | 7.10 | -0.0286 | 0.0411 | 0.0410 | 0.7833 |
| 27-JUN-2024 | 531433 | 3.61 | 3.61 | 0.0000 | 0.0360 | 0.0359 | 0.6859 |
| 27-JUN-2024 | 531436 | 7.69 | 7.66 | 0.0039 | 0.0258 | 0.0258 | 0.4929 |
| 27-JUN-2024 | 531437 | 36.31 | 37.67 | -0.0368 | 0.0315 | 0.0316 | 0.6037 |
| 27-JUN-2024 | 531444 | 9.14 | 9.32 | -0.0195 | 0.0300 | 0.0300 | 0.5731 |
| 27-JUN-2024 | 531454 | 29.61 | 30.72 | -0.0368 | 0.0322 | 0.0322 | 0.6152 |
| 27-JUN-2024 | 531456 | 4.31 | 4.11 | 0.0475 | 0.0449 | 0.0449 | 0.8578 |
| 27-JUN-2024 | 531460 | 13.70 | 13.63 | 0.0051 | 0.0338 | 0.0337 | 0.6438 |
| 27-JUN-2024 | 531465 | 0.49 | 0.49 | 0.0000 | 0.0102 | 0.0102 | 0.1949 |
| 27-JUN-2024 | 531471 | 18.93 | 18.56 | 0.0197 | 0.0359 | 0.0358 | 0.6840 |
| 27-JUN-2024 | 531472 | 38.48 | 39.98 | -0.0382 | 0.0376 | 0.0376 | 0.7183 |
| 27-JUN-2024 | 531489 | 328.45 | 328.65 | -0.0006 | 0.0336 | 0.0335 | 0.6400 |
| 27-JUN-2024 | 531494 | 15.30 | 14.72 | 0.0386 | 0.0336 | 0.0336 | 0.6419 |
| 27-JUN-2024 | 531499 | 7.29 | 7.20 | 0.0124 | 0.0364 | 0.0363 | 0.6935 |
| 27-JUN-2024 | 531502 | 7.12 | 7.16 | -0.0056 | 0.0169 | 0.0168 | 0.3210 |
| 27-JUN-2024 | 531503 | 36.25 | 37.00 | -0.0205 | 0.0324 | 0.0323 | 0.6171 |
| 27-JUN-2024 | 531505 | 51.00 | 49.05 | 0.0390 | 0.0263 | 0.0264 | 0.5044 |
| 27-JUN-2024 | 531506 | 27.90 | 27.40 | 0.0181 | 0.0232 | 0.0232 | 0.4432 |
| 27-JUN-2024 | 531509 | 31.71 | 33.00 | -0.0399 | 0.0320 | 0.0321 | 0.6133 |
| 27-JUN-2024 | 531512 | 12.10 | 12.29 | -0.0156 | 0.0384 | 0.0384 | 0.7336 |
| 27-JUN-2024 | 531515 | 2.08 | 2.04 | 0.0194 | 0.0235 | 0.0235 | 0.4490 |
| 27-JUN-2024 | 531518 | 0.53 | 0.53 | 0.0000 | 0.0842 | 0.0840 | 1.6048 |
| 27-JUN-2024 | 531521 | 9.26 | 8.82 | 0.0487 | 0.0094 | 0.0100 | 0.1910 |
| 27-JUN-2024 | 531525 | 235.20 | 240.00 | -0.0202 | 0.0353 | 0.0353 | 0.6744 |
| 27-JUN-2024 | 531529 | 14.73 | 15.50 | -0.0510 | 0.0310 | 0.0311 | 0.5942 |
| 27-JUN-2024 | 531533 | 90.00 | 90.00 | 0.0000 | 0.0328 | 0.0327 | 0.6247 |
| 27-JUN-2024 | 531537 | 24.01 | 24.01 | 0.0000 | 0.0140 | 0.0140 | 0.2675 |
| 27-JUN-2024 | 531539 | 34.11 | 33.45 | 0.0195 | 0.0367 | 0.0366 | 0.6992 |
| 27-JUN-2024 | 531540 | 217.85 | 224.30 | -0.0292 | 0.0323 | 0.0323 | 0.6171 |
| 27-JUN-2024 | 531541 | 3.98 | 4.05 | -0.0174 | 0.0348 | 0.0348 | 0.6649 |
| 27-JUN-2024 | 531550 | 339.50 | 333.10 | 0.0190 | 0.0311 | 0.0311 | 0.5942 |
| 27-JUN-2024 | 531552 | 17.76 | 18.44 | -0.0376 | 0.0364 | 0.0364 | 0.6954 |
| 27-JUN-2024 | 531553 | 17.84 | 18.44 | -0.0331 | 0.0285 | 0.0286 | 0.5464 |
| 27-JUN-2024 | 531568 | 2.73 | 2.60 | 0.0488 | 0.0175 | 0.0178 | 0.3401 |
| 27-JUN-2024 | 531569 | 199.60 | 200.25 | -0.0033 | 0.0315 | 0.0314 | 0.5999 |
| 27-JUN-2024 | 531574 | 3.34 | 3.34 | 0.0000 | 0.0335 | 0.0334 | 0.6381 |
| 27-JUN-2024 | 531578 | 7.54 | 7.40 | 0.0187 | 0.0386 | 0.0385 | 0.7355 |
| 27-JUN-2024 | 531582 | 28.10 | 28.69 | -0.0208 | 0.0368 | 0.0367 | 0.7012 |
| 27-JUN-2024 | 531583 | 22.83 | 23.86 | -0.0441 | 0.0345 | 0.0345 | 0.6591 |
| 27-JUN-2024 | 531585 | 8.99 | 9.05 | -0.0067 | 0.0358 | 0.0357 | 0.6820 |
| 27-JUN-2024 | 531591 | 8.84 | 8.80 | 0.0045 | 0.0243 | 0.0242 | 0.4623 |
| 27-JUN-2024 | 531592 | 2.02 | 1.99 | 0.0150 | 0.0404 | 0.0403 | 0.7699 |
| 27-JUN-2024 | 531594 | 15.65 | 16.47 | -0.0511 | 0.0423 | 0.0423 | 0.8081 |
| 27-JUN-2024 | 531600 | 80.60 | 80.60 | 0.0000 | 0.0413 | 0.0412 | 0.7871 |
| 27-JUN-2024 | 531608 | 105.35 | 105.13 | 0.0021 | 0.0346 | 0.0345 | 0.6591 |
| 27-JUN-2024 | 531609 | 224.00 | 216.00 | 0.0364 | 0.0311 | 0.0311 | 0.5942 |
| 27-JUN-2024 | 531626 | 3.87 | 3.86 | 0.0026 | 0.0359 | 0.0358 | 0.6840 |
| 27-JUN-2024 | 531628 | 52.47 | 53.00 | -0.0101 | 0.0209 | 0.0209 | 0.3993 |
| 27-JUN-2024 | 531637 | 845.70 | 855.35 | -0.0113 | 0.0316 | 0.0315 | 0.6018 |
| 27-JUN-2024 | 531638 | 233.10 | 238.25 | -0.0219 | 0.0320 | 0.0319 | 0.6094 |
| 27-JUN-2024 | 531640 | 26.85 | 25.65 | 0.0457 | 0.0201 | 0.0203 | 0.3878 |
| 27-JUN-2024 | 531644 | 23.55 | 22.57 | 0.0425 | 0.0355 | 0.0355 | 0.6782 |
| 27-JUN-2024 | 531651 | 73.10 | 70.55 | 0.0355 | 0.0323 | 0.0324 | 0.6190 |
| 27-JUN-2024 | 531652 | 110.25 | 112.35 | -0.0189 | 0.0295 | 0.0295 | 0.5636 |
| 27-JUN-2024 | 531661 | 12.70 | 12.99 | -0.0226 | 0.0352 | 0.0352 | 0.6725 |
| 27-JUN-2024 | 531667 | 42.58 | 42.58 | 0.0000 | 0.0363 | 0.0362 | 0.6916 |
| 27-JUN-2024 | 531668 | 4.04 | 4.03 | 0.0025 | 0.0330 | 0.0330 | 0.6305 |
| 27-JUN-2024 | 531671 | 3.19 | 3.04 | 0.0482 | 0.0315 | 0.0316 | 0.6037 |
| 27-JUN-2024 | 531672 | 35.60 | 35.16 | 0.0124 | 0.0321 | 0.0320 | 0.6114 |
| 27-JUN-2024 | 531673 | 15.85 | 15.10 | 0.0485 | 0.0327 | 0.0328 | 0.6266 |
| 27-JUN-2024 | 531681 | 0.66 | 0.68 | -0.0299 | 0.0344 | 0.0344 | 0.6572 |
| 27-JUN-2024 | 531688 | 331.45 | 332.95 | -0.0045 | 0.0336 | 0.0335 | 0.6400 |
| 27-JUN-2024 | 531692 | 2.42 | 2.31 | 0.0465 | 0.0196 | 0.0198 | 0.3783 |
| 27-JUN-2024 | 531694 | 17.09 | 17.07 | 0.0012 | 0.0354 | 0.0353 | 0.6744 |
| 27-JUN-2024 | 531716 | 1.37 | 1.36 | 0.0073 | 0.0469 | 0.0467 | 0.8922 |
| 27-JUN-2024 | 531726 | 186.35 | 188.45 | -0.0112 | 0.0243 | 0.0242 | 0.4623 |
| 27-JUN-2024 | 531727 | 90.88 | 93.18 | -0.0250 | 0.0301 | 0.0301 | 0.5751 |
| 27-JUN-2024 | 531735 | 28.66 | 28.66 | 0.0000 | 0.0164 | 0.0164 | 0.3133 |
| 27-JUN-2024 | 531737 | 0.96 | 0.97 | -0.0104 | 0.0145 | 0.0145 | 0.2770 |
| 27-JUN-2024 | 531739 | 15.66 | 15.73 | -0.0045 | 0.0354 | 0.0354 | 0.6763 |
| 27-JUN-2024 | 531743 | 64.60 | 64.60 | 0.0000 | 0.0142 | 0.0142 | 0.2713 |
| 27-JUN-2024 | 531744 | 126.79 | 120.76 | 0.0487 | 0.0385 | 0.0386 | 0.7375 |
| 27-JUN-2024 | 531752 | 1.10 | 1.11 | -0.0090 | 0.0339 | 0.0338 | 0.6457 |
| 27-JUN-2024 | 531758 | 15.82 | 15.51 | 0.0198 | 0.0338 | 0.0337 | 0.6438 |
| 27-JUN-2024 | 531762 | 25.94 | 27.30 | -0.0511 | 0.0408 | 0.0408 | 0.7795 |
| 27-JUN-2024 | 531771 | 103.95 | 108.40 | -0.0419 | 0.0273 | 0.0274 | 0.5235 |
| 27-JUN-2024 | 531778 | 31.48 | 30.56 | 0.0297 | 0.0346 | 0.0346 | 0.6610 |
| 27-JUN-2024 | 531779 | 28.39 | 27.04 | 0.0487 | 0.0353 | 0.0354 | 0.6763 |
| 27-JUN-2024 | 531780 | 10.17 | 10.22 | -0.0049 | 0.0335 | 0.0334 | 0.6381 |
| 27-JUN-2024 | 531784 | 1.38 | 1.33 | 0.0369 | 0.0365 | 0.0365 | 0.6973 |
| 27-JUN-2024 | 531797 | 72.43 | 71.01 | 0.0198 | 0.0208 | 0.0208 | 0.3974 |
| 27-JUN-2024 | 531802 | 36.16 | 34.40 | 0.0499 | 0.0354 | 0.0355 | 0.6782 |
| 27-JUN-2024 | 531810 | 82.45 | 82.96 | -0.0062 | 0.0307 | 0.0306 | 0.5846 |
| 27-JUN-2024 | 531812 | 0.77 | 0.76 | 0.0131 | 0.0314 | 0.0313 | 0.5980 |
| 27-JUN-2024 | 531813 | 105.90 | 105.90 | 0.0000 | 0.0367 | 0.0366 | 0.6992 |
| 27-JUN-2024 | 531814 | 14.93 | 15.17 | -0.0159 | 0.0370 | 0.0369 | 0.7050 |
| 27-JUN-2024 | 531821 | 63.65 | 65.00 | -0.0210 | 0.0331 | 0.0331 | 0.6324 |
| 27-JUN-2024 | 531822 | 74.40 | 75.87 | -0.0196 | 0.0413 | 0.0412 | 0.7871 |
| 27-JUN-2024 | 531832 | 19.58 | 19.97 | -0.0197 | 0.0344 | 0.0343 | 0.6553 |
| 27-JUN-2024 | 531834 | 8.00 | 7.90 | 0.0126 | 0.0500 | 0.0498 | 0.9514 |
| 27-JUN-2024 | 531841 | 22.84 | 21.76 | 0.0484 | 0.0350 | 0.0350 | 0.6687 |
| 27-JUN-2024 | 531842 | 42.56 | 44.70 | -0.0491 | 0.0336 | 0.0337 | 0.6438 |
| 27-JUN-2024 | 531846 | 20.60 | 19.47 | 0.0564 | 0.0373 | 0.0374 | 0.7145 |
| 27-JUN-2024 | 531847 | 791.95 | 784.95 | 0.0089 | 0.0228 | 0.0228 | 0.4356 |
| 27-JUN-2024 | 531859 | 263.25 | 267.65 | -0.0166 | 0.0333 | 0.0332 | 0.6343 |
| 27-JUN-2024 | 531861 | 50.27 | 51.28 | -0.0199 | 0.0330 | 0.0330 | 0.6305 |
| 27-JUN-2024 | 531862 | 96.30 | 98.53 | -0.0229 | 0.0293 | 0.0292 | 0.5579 |
| 27-JUN-2024 | 531867 | 5.22 | 5.40 | -0.0339 | 0.0387 | 0.0386 | 0.7375 |
| 27-JUN-2024 | 531869 | 21.00 | 21.05 | -0.0024 | 0.0253 | 0.0252 | 0.4814 |
| 27-JUN-2024 | 531870 | 18.10 | 19.00 | -0.0485 | 0.0343 | 0.0344 | 0.6572 |
| 27-JUN-2024 | 531878 | 13.11 | 13.69 | -0.0433 | 0.0477 | 0.0477 | 0.9113 |
| 27-JUN-2024 | 531885 | 8.13 | 8.13 | 0.0000 | 0.0010 | 0.0010 | 0.0191 |
| 27-JUN-2024 | 531887 | 16.86 | 16.86 | 0.0000 | 0.0114 | 0.0113 | 0.2159 |
| 27-JUN-2024 | 531888 | 137.70 | 139.60 | -0.0137 | 0.0349 | 0.0348 | 0.6649 |
| 27-JUN-2024 | 531889 | 230.35 | 241.25 | -0.0462 | 0.0484 | 0.0484 | 0.9247 |
| 27-JUN-2024 | 531893 | 0.79 | 0.83 | -0.0494 | 0.0345 | 0.0346 | 0.6610 |
| 27-JUN-2024 | 531900 | 24.94 | 24.46 | 0.0194 | 0.0372 | 0.0371 | 0.7088 |
| 27-JUN-2024 | 531902 | 22.49 | 24.18 | -0.0725 | 0.0425 | 0.0427 | 0.8158 |
| 27-JUN-2024 | 531909 | 4.20 | 4.23 | -0.0071 | 0.0373 | 0.0372 | 0.7107 |
| 27-JUN-2024 | 531910 | 113.44 | 108.04 | 0.0488 | 0.0283 | 0.0285 | 0.5445 |
| 27-JUN-2024 | 531911 | 41.55 | 41.08 | 0.0114 | 0.0323 | 0.0323 | 0.6171 |
| 27-JUN-2024 | 531913 | 8.18 | 8.06 | 0.0148 | 0.0300 | 0.0300 | 0.5731 |
| 27-JUN-2024 | 531918 | 62.40 | 62.40 | 0.0000 | 0.0153 | 0.0153 | 0.2923 |
| 27-JUN-2024 | 531923 | 91.10 | 95.16 | -0.0436 | 0.0313 | 0.0313 | 0.5980 |
| 27-JUN-2024 | 531925 | 1.61 | 1.62 | -0.0062 | 0.0308 | 0.0307 | 0.5865 |
| 27-JUN-2024 | 531929 | 5.41 | 5.80 | -0.0696 | 0.0452 | 0.0454 | 0.8674 |
| 27-JUN-2024 | 531930 | 24.23 | 24.55 | -0.0131 | 0.0295 | 0.0294 | 0.5617 |
| 27-JUN-2024 | 531931 | 161.25 | 169.70 | -0.0511 | 0.0351 | 0.0352 | 0.6725 |
| 27-JUN-2024 | 531944 | 28.99 | 27.61 | 0.0488 | 0.0278 | 0.0279 | 0.5330 |
| 27-JUN-2024 | 531950 | 6.12 | 5.83 | 0.0485 | 0.0372 | 0.0372 | 0.7107 |
| 27-JUN-2024 | 531952 | 78.90 | 77.22 | 0.0215 | 0.0293 | 0.0293 | 0.5598 |
| 27-JUN-2024 | 531959 | 16.70 | 17.33 | -0.0370 | 0.0296 | 0.0296 | 0.5655 |
| 27-JUN-2024 | 531960 | 2.36 | 2.30 | 0.0258 | 0.0322 | 0.0322 | 0.6152 |
| 27-JUN-2024 | 531962 | 35.65 | 37.50 | -0.0506 | 0.0382 | 0.0382 | 0.7298 |
| 27-JUN-2024 | 531968 | 47.58 | 48.55 | -0.0202 | 0.0322 | 0.0322 | 0.6152 |
| 27-JUN-2024 | 531977 | 11.18 | 11.26 | -0.0071 | 0.0345 | 0.0345 | 0.6591 |
| 27-JUN-2024 | 531979 | 59.74 | 58.98 | 0.0128 | 0.0288 | 0.0287 | 0.5483 |
| 27-JUN-2024 | 531980 | 18.38 | 17.52 | 0.0479 | 0.0268 | 0.0270 | 0.5158 |
| 27-JUN-2024 | 531982 | 27.43 | 26.90 | 0.0195 | 0.0405 | 0.0404 | 0.7718 |
| 27-JUN-2024 | 531991 | 1.00 | 1.00 | 0.0000 | 0.0326 | 0.0325 | 0.6209 |
| 27-JUN-2024 | 531996 | 11.49 | 11.27 | 0.0193 | 0.0437 | 0.0436 | 0.8330 |
| 27-JUN-2024 | 531997 | 37.89 | 37.15 | 0.0197 | 0.0181 | 0.0181 | 0.3458 |
| 27-JUN-2024 | 532001 | 60.81 | 61.02 | -0.0034 | 0.0399 | 0.0398 | 0.7604 |
| 27-JUN-2024 | 532005 | 76.95 | 75.10 | 0.0243 | 0.0406 | 0.0405 | 0.7738 |
| 27-JUN-2024 | 532007 | 24.88 | 26.18 | -0.0509 | 0.0301 | 0.0303 | 0.5789 |
| 27-JUN-2024 | 532011 | 331.10 | 348.50 | -0.0512 | 0.0306 | 0.0307 | 0.5865 |
| 27-JUN-2024 | 532015 | 4.61 | 4.82 | -0.0445 | 0.0418 | 0.0418 | 0.7986 |
| 27-JUN-2024 | 532016 | 101.00 | 102.50 | -0.0147 | 0.0234 | 0.0233 | 0.4451 |
| 27-JUN-2024 | 532024 | 7.29 | 7.29 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 27-JUN-2024 | 532035 | 5.98 | 5.70 | 0.0480 | 0.0368 | 0.0369 | 0.7050 |
| 27-JUN-2024 | 532039 | 60.06 | 60.89 | -0.0137 | 0.0279 | 0.0278 | 0.5311 |
| 27-JUN-2024 | 532041 | 8.38 | 8.28 | 0.0120 | 0.0384 | 0.0383 | 0.7317 |
| 27-JUN-2024 | 532042 | 38.24 | 38.22 | 0.0005 | 0.0357 | 0.0356 | 0.6801 |
| 27-JUN-2024 | 532053 | 118.20 | 117.00 | 0.0102 | 0.0361 | 0.0360 | 0.6878 |
| 27-JUN-2024 | 532056 | 23.69 | 24.93 | -0.0510 | 0.0325 | 0.0326 | 0.6228 |
| 27-JUN-2024 | 532057 | 218.40 | 217.35 | 0.0048 | 0.0358 | 0.0357 | 0.6820 |
| 27-JUN-2024 | 532067 | 1145.65 | 1132.15 | 0.0119 | 0.0332 | 0.0331 | 0.6324 |
| 27-JUN-2024 | 532070 | 207.40 | 182.05 | 0.1304 | 0.0305 | 0.0318 | 0.6075 |
| 27-JUN-2024 | 532078 | 26.00 | 26.00 | 0.0000 | 0.0170 | 0.0169 | 0.3229 |
| 27-JUN-2024 | 532083 | 3.13 | 3.13 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 27-JUN-2024 | 532090 | 5.30 | 5.07 | 0.0444 | 0.0302 | 0.0303 | 0.5789 |
| 27-JUN-2024 | 532092 | 5.42 | 5.48 | -0.0110 | 0.0330 | 0.0329 | 0.6286 |
| 27-JUN-2024 | 532100 | 13.53 | 13.76 | -0.0169 | 0.0467 | 0.0465 | 0.8884 |
| 27-JUN-2024 | 532102 | 55.31 | 55.67 | -0.0065 | 0.0312 | 0.0312 | 0.5961 |
| 27-JUN-2024 | 532113 | 7.40 | 7.89 | -0.0641 | 0.0377 | 0.0378 | 0.7222 |
| 27-JUN-2024 | 532123 | 11.29 | 11.56 | -0.0236 | 0.0339 | 0.0339 | 0.6477 |
| 27-JUN-2024 | 532124 | 22.01 | 22.09 | -0.0036 | 0.0365 | 0.0364 | 0.6954 |
| 27-JUN-2024 | 532140 | 56.50 | 58.60 | -0.0365 | 0.0471 | 0.0470 | 0.8979 |
| 27-JUN-2024 | 532145 | 17.95 | 17.97 | -0.0011 | 0.0348 | 0.0347 | 0.6629 |
| 27-JUN-2024 | 532154 | 0.95 | 0.94 | 0.0106 | 0.0841 | 0.0839 | 1.6029 |
| 27-JUN-2024 | 532159 | 16.27 | 16.20 | 0.0043 | 0.0342 | 0.0342 | 0.6534 |
| 27-JUN-2024 | 532160 | 24.57 | 25.24 | -0.0269 | 0.0315 | 0.0314 | 0.5999 |
| 27-JUN-2024 | 532164 | 7.19 | 7.19 | 0.0000 | 0.0341 | 0.0340 | 0.6496 |
| 27-JUN-2024 | 532167 | 24.00 | 24.00 | 0.0000 | 0.0125 | 0.0124 | 0.2369 |
| 27-JUN-2024 | 532183 | 23.00 | 23.42 | -0.0181 | 0.0330 | 0.0329 | 0.6286 |
| 27-JUN-2024 | 532217 | 47.87 | 46.94 | 0.0196 | 0.0392 | 0.0391 | 0.7470 |
| 27-JUN-2024 | 532230 | 140.85 | 143.00 | -0.0151 | 0.0286 | 0.0285 | 0.5445 |
| 27-JUN-2024 | 532262 | 1430.00 | 1430.00 | 0.0000 | 0.0288 | 0.0287 | 0.5483 |
| 27-JUN-2024 | 532271 | 3.75 | 3.59 | 0.0436 | 0.0360 | 0.0361 | 0.6897 |
| 27-JUN-2024 | 532284 | 59.16 | 60.81 | -0.0275 | 0.0328 | 0.0327 | 0.6247 |
| 27-JUN-2024 | 532303 | 6.61 | 6.81 | -0.0298 | 0.0241 | 0.0241 | 0.4604 |
| 27-JUN-2024 | 532304 | 71.23 | 72.47 | -0.0173 | 0.0364 | 0.0363 | 0.6935 |
| 27-JUN-2024 | 532315 | 9.92 | 9.94 | -0.0020 | 0.0381 | 0.0380 | 0.7260 |
| 27-JUN-2024 | 532320 | 13.76 | 13.78 | -0.0015 | 0.0372 | 0.0371 | 0.7088 |
| 27-JUN-2024 | 532323 | 50.20 | 50.21 | -0.0002 | 0.0295 | 0.0294 | 0.5617 |
| 27-JUN-2024 | 532329 | 1855.20 | 1893.85 | -0.0206 | 0.0347 | 0.0346 | 0.6610 |
| 27-JUN-2024 | 532333 | 74.15 | 75.38 | -0.0165 | 0.0308 | 0.0307 | 0.5865 |
| 27-JUN-2024 | 532334 | 72.69 | 73.57 | -0.0120 | 0.0322 | 0.0322 | 0.6152 |
| 27-JUN-2024 | 532340 | 4.25 | 4.13 | 0.0286 | 0.0407 | 0.0406 | 0.7757 |
| 27-JUN-2024 | 532344 | 322.35 | 310.55 | 0.0373 | 0.0358 | 0.0358 | 0.6840 |
| 27-JUN-2024 | 532350 | 2.81 | 2.87 | -0.0211 | 0.0348 | 0.0347 | 0.6629 |
| 27-JUN-2024 | 532354 | 9.08 | 8.91 | 0.0189 | 0.0375 | 0.0374 | 0.7145 |
| 27-JUN-2024 | 532355 | 8.50 | 8.10 | 0.0482 | 0.0382 | 0.0383 | 0.7317 |
| 27-JUN-2024 | 532362 | 129.65 | 131.85 | -0.0168 | 0.0374 | 0.0373 | 0.7126 |
| 27-JUN-2024 | 532373 | 37.56 | 36.50 | 0.0286 | 0.0359 | 0.0359 | 0.6859 |
| 27-JUN-2024 | 532378 | 2.70 | 2.58 | 0.0455 | 0.0184 | 0.0186 | 0.3554 |
| 27-JUN-2024 | 532379 | 8.11 | 8.29 | -0.0220 | 0.0370 | 0.0369 | 0.7050 |
| 27-JUN-2024 | 532380 | 13.28 | 13.28 | 0.0000 | 0.0377 | 0.0376 | 0.7183 |
| 27-JUN-2024 | 532384 | 177.80 | 176.20 | 0.0090 | 0.0245 | 0.0244 | 0.4662 |
| 27-JUN-2024 | 532397 | 11.58 | 10.98 | 0.0532 | 0.0367 | 0.0368 | 0.7031 |
| 27-JUN-2024 | 532402 | 8.00 | 8.36 | -0.0440 | 0.0341 | 0.0341 | 0.6515 |
| 27-JUN-2024 | 532404 | 56.04 | 57.00 | -0.0170 | 0.0287 | 0.0286 | 0.5464 |
| 27-JUN-2024 | 532406 | 167.05 | 172.20 | -0.0304 | 0.0373 | 0.0373 | 0.7126 |
| 27-JUN-2024 | 532407 | 272.50 | 286.80 | -0.0511 | 0.0396 | 0.0396 | 0.7566 |
| 27-JUN-2024 | 532410 | 35.58 | 35.32 | 0.0073 | 0.0334 | 0.0334 | 0.6381 |
| 27-JUN-2024 | 532425 | 17.70 | 17.90 | -0.0112 | 0.0348 | 0.0347 | 0.6629 |
| 27-JUN-2024 | 532435 | 14.56 | 14.28 | 0.0194 | 0.0325 | 0.0324 | 0.6190 |
| 27-JUN-2024 | 532444 | 2.00 | 1.99 | 0.0050 | 0.0311 | 0.0310 | 0.5923 |
| 27-JUN-2024 | 532455 | 22.03 | 22.22 | -0.0086 | 0.0352 | 0.0352 | 0.6725 |
| 27-JUN-2024 | 532467 | 349.75 | 354.40 | -0.0132 | 0.0307 | 0.0306 | 0.5846 |
| 27-JUN-2024 | 532468 | 2865.25 | 2943.65 | -0.0270 | 0.0181 | 0.0181 | 0.3458 |
| 27-JUN-2024 | 532485 | 887.45 | 895.80 | -0.0094 | 0.0246 | 0.0245 | 0.4681 |
| 27-JUN-2024 | 532503 | 1115.10 | 1114.50 | 0.0005 | 0.0254 | 0.0254 | 0.4853 |
| 27-JUN-2024 | 532645 | 5.29 | 5.17 | 0.0229 | 0.0415 | 0.0414 | 0.7909 |
| 27-JUN-2024 | 532656 | 7.34 | 7.33 | 0.0014 | 0.0309 | 0.0308 | 0.5884 |
| 27-JUN-2024 | 532676 | 11.20 | 11.38 | -0.0159 | 0.0357 | 0.0356 | 0.6801 |
| 27-JUN-2024 | 532701 | 12.19 | 12.38 | -0.0155 | 0.0319 | 0.0319 | 0.6094 |
| 27-JUN-2024 | 532723 | 38.09 | 38.10 | -0.0003 | 0.0392 | 0.0391 | 0.7470 |
| 27-JUN-2024 | 532742 | 5875.20 | 5932.75 | -0.0097 | 0.0188 | 0.0188 | 0.3592 |
| 27-JUN-2024 | 532744 | 12.93 | 13.38 | -0.0342 | 0.0347 | 0.0347 | 0.6629 |
| 27-JUN-2024 | 532745 | 20.67 | 20.62 | 0.0024 | 0.0425 | 0.0424 | 0.8101 |
| 27-JUN-2024 | 532766 | 1.34 | 1.39 | -0.0366 | 0.0345 | 0.0345 | 0.6591 |
| 27-JUN-2024 | 532806 | 54.36 | 55.10 | -0.0135 | 0.0349 | 0.0348 | 0.6649 |
| 27-JUN-2024 | 532820 | 8.50 | 8.16 | 0.0408 | 0.0346 | 0.0346 | 0.6610 |
| 27-JUN-2024 | 532825 | 12.82 | 13.08 | -0.0201 | 0.0283 | 0.0283 | 0.5407 |
| 27-JUN-2024 | 532829 | 143.50 | 146.80 | -0.0227 | 0.0293 | 0.0293 | 0.5598 |
| 27-JUN-2024 | 532855 | 214.85 | 216.45 | -0.0074 | 0.0394 | 0.0393 | 0.7508 |
| 27-JUN-2024 | 532879 | 360.25 | 353.20 | 0.0198 | 0.0355 | 0.0355 | 0.6782 |
| 27-JUN-2024 | 532893 | 68.95 | 69.20 | -0.0036 | 0.0204 | 0.0204 | 0.3897 |
| 27-JUN-2024 | 532911 | 11.95 | 11.94 | 0.0008 | 0.0287 | 0.0286 | 0.5464 |
| 27-JUN-2024 | 532918 | 47.43 | 48.72 | -0.0268 | 0.0342 | 0.0342 | 0.6534 |
| 27-JUN-2024 | 532933 | 73.58 | 76.20 | -0.0350 | 0.0344 | 0.0344 | 0.6572 |
| 27-JUN-2024 | 532957 | 162.70 | 166.00 | -0.0201 | 0.0350 | 0.0349 | 0.6668 |
| 27-JUN-2024 | 532975 | 20.65 | 20.25 | 0.0196 | 0.0294 | 0.0293 | 0.5598 |
| 27-JUN-2024 | 532985 | 84.85 | 84.20 | 0.0077 | 0.0089 | 0.0089 | 0.1700 |
| 27-JUN-2024 | 532992 | 33.25 | 36.50 | -0.0933 | 0.0335 | 0.0341 | 0.6515 |
| 27-JUN-2024 | 533014 | 64.12 | 65.74 | -0.0250 | 0.0343 | 0.0342 | 0.6534 |
| 27-JUN-2024 | 533018 | 3737.00 | 3918.75 | -0.0475 | 0.1870 | 0.1866 | 3.5650 |
| 27-JUN-2024 | 533019 | 1879.00 | 1879.00 | 0.0000 | 0.0353 | 0.0352 | 0.6725 |
| 27-JUN-2024 | 533056 | 52.78 | 51.41 | 0.0263 | 0.0287 | 0.0287 | 0.5483 |
| 27-JUN-2024 | 533078 | 43.89 | 43.89 | 0.0000 | 0.0203 | 0.0202 | 0.3859 |
| 27-JUN-2024 | 533095 | 8549.95 | 8654.95 | -0.0122 | 0.0203 | 0.0203 | 0.3878 |
| 27-JUN-2024 | 533101 | 152.90 | 150.05 | 0.0188 | 0.0290 | 0.0290 | 0.5540 |
| 27-JUN-2024 | 533108 | 47.91 | 48.95 | -0.0215 | 0.0353 | 0.0353 | 0.6744 |
| 27-JUN-2024 | 533110 | 15.00 | 14.40 | 0.0408 | 0.0416 | 0.0416 | 0.7948 |
| 27-JUN-2024 | 533149 | 12.00 | 12.55 | -0.0448 | 0.0383 | 0.0384 | 0.7336 |
| 27-JUN-2024 | 533170 | 126.25 | 127.90 | -0.0130 | 0.0262 | 0.0261 | 0.4986 |
| 27-JUN-2024 | 533202 | 3.97 | 3.90 | 0.0178 | 0.0353 | 0.0352 | 0.6725 |
| 27-JUN-2024 | 533212 | 100.50 | 98.47 | 0.0204 | 0.0347 | 0.0347 | 0.6629 |
| 27-JUN-2024 | 533268 | 8.22 | 8.48 | -0.0311 | 0.0309 | 0.0309 | 0.5903 |
| 27-JUN-2024 | 533285 | 156.45 | 152.40 | 0.0262 | 0.0332 | 0.0332 | 0.6343 |
| 27-JUN-2024 | 533289 | 98.50 | 97.78 | 0.0073 | 0.0362 | 0.0361 | 0.6897 |
| 27-JUN-2024 | 533315 | 28.00 | 27.57 | 0.0155 | 0.0423 | 0.0422 | 0.8062 |
| 27-JUN-2024 | 533407 | 30.47 | 30.06 | 0.0135 | 0.0323 | 0.0322 | 0.6152 |
| 27-JUN-2024 | 533427 | 43.67 | 41.72 | 0.0457 | 0.0331 | 0.0331 | 0.6324 |
| 27-JUN-2024 | 533477 | 652.15 | 667.00 | -0.0225 | 0.0249 | 0.0249 | 0.4757 |
| 27-JUN-2024 | 533602 | 3.85 | 3.86 | -0.0026 | 0.0283 | 0.0283 | 0.5407 |
| 27-JUN-2024 | 533608 | 140.10 | 140.50 | -0.0029 | 0.0335 | 0.0334 | 0.6381 |
| 27-JUN-2024 | 533896 | 16.00 | 16.15 | -0.0093 | 0.0408 | 0.0407 | 0.7776 |
| 27-JUN-2024 | 534060 | 4.25 | 4.12 | 0.0311 | 0.0391 | 0.0390 | 0.7451 |
| 27-JUN-2024 | 534063 | 92.15 | 101.10 | -0.0927 | 0.0343 | 0.0349 | 0.6668 |
| 27-JUN-2024 | 534064 | 78.14 | 82.85 | -0.0585 | 0.0378 | 0.0380 | 0.7260 |
| 27-JUN-2024 | 534190 | 3.28 | 3.14 | 0.0436 | 0.0338 | 0.0339 | 0.6477 |
| 27-JUN-2024 | 534338 | 68.28 | 71.42 | -0.0450 | 0.0267 | 0.0269 | 0.5139 |
| 27-JUN-2024 | 534422 | 6.19 | 6.23 | -0.0064 | 0.0344 | 0.0343 | 0.6553 |
| 27-JUN-2024 | 534612 | 37.77 | 38.35 | -0.0152 | 0.0361 | 0.0360 | 0.6878 |
| 27-JUN-2024 | 534618 | 1875.80 | 1951.90 | -0.0398 | 0.1009 | 0.1007 | 1.9239 |
| 27-JUN-2024 | 534623 | 37.01 | 37.01 | 0.0000 | 0.0346 | 0.0345 | 0.6591 |
| 27-JUN-2024 | 534639 | 23.61 | 22.49 | 0.0486 | 0.0388 | 0.0388 | 0.7413 |
| 27-JUN-2024 | 534691 | 26.66 | 26.85 | -0.0071 | 0.0307 | 0.0306 | 0.5846 |
| 27-JUN-2024 | 534732 | 67.92 | 67.51 | 0.0061 | 0.0316 | 0.0315 | 0.6018 |
| 27-JUN-2024 | 534733 | 29.72 | 29.14 | 0.0197 | 0.0632 | 0.0630 | 1.2036 |
| 27-JUN-2024 | 534741 | 0.85 | 0.85 | 0.0000 | 0.0281 | 0.0280 | 0.5349 |
| 27-JUN-2024 | 534755 | 1.11 | 1.11 | 0.0000 | 0.0348 | 0.0347 | 0.6629 |
| 27-JUN-2024 | 534796 | 30.99 | 30.99 | 0.0000 | 0.0309 | 0.0309 | 0.5903 |
| 27-JUN-2024 | 535136 | 1940.10 | 1914.70 | 0.0132 | 0.0332 | 0.0332 | 0.6343 |
| 27-JUN-2024 | 535204 | 4.23 | 4.21 | 0.0047 | 0.0373 | 0.0372 | 0.7107 |
| 27-JUN-2024 | 535205 | 3.88 | 3.94 | -0.0153 | 0.0361 | 0.0360 | 0.6878 |
| 27-JUN-2024 | 535267 | 9.13 | 8.79 | 0.0380 | 0.0366 | 0.0366 | 0.6992 |
| 27-JUN-2024 | 535276 | 862.13 | 858.15 | 0.0046 | 0.0067 | 0.0067 | 0.1280 |
| 27-JUN-2024 | 535387 | 37.05 | 37.05 | 0.0000 | 0.0265 | 0.0264 | 0.5044 |
| 27-JUN-2024 | 535431 | 0.98 | 0.98 | 0.0000 | 0.0327 | 0.0326 | 0.6228 |
| 27-JUN-2024 | 535514 | 16.66 | 17.00 | -0.0202 | 0.0140 | 0.0141 | 0.2694 |
| 27-JUN-2024 | 535566 | 168.00 | 166.10 | 0.0114 | 0.0321 | 0.0320 | 0.6114 |
| 27-JUN-2024 | 535621 | 99.99 | 98.99 | 0.0101 | 0.0327 | 0.0326 | 0.6228 |
| 27-JUN-2024 | 535657 | 13.58 | 13.40 | 0.0133 | 0.0392 | 0.0391 | 0.7470 |
| 27-JUN-2024 | 535667 | 130.45 | 130.05 | 0.0031 | 0.0351 | 0.0350 | 0.6687 |
| 27-JUN-2024 | 535693 | 106.12 | 103.75 | 0.0226 | 0.0300 | 0.0300 | 0.5731 |
| 27-JUN-2024 | 535719 | 41.65 | 42.29 | -0.0152 | 0.0328 | 0.0327 | 0.6247 |
| 27-JUN-2024 | 535730 | 1.27 | 1.33 | -0.0462 | 0.0347 | 0.0348 | 0.6649 |
| 27-JUN-2024 | 535910 | 148.20 | 147.05 | 0.0078 | 0.0390 | 0.0389 | 0.7432 |
| 27-JUN-2024 | 536073 | 28.45 | 28.44 | 0.0004 | 0.0222 | 0.0221 | 0.4222 |
| 27-JUN-2024 | 536264 | 38.69 | 38.99 | -0.0077 | 0.0302 | 0.0301 | 0.5751 |
| 27-JUN-2024 | 536493 | 389.00 | 395.00 | -0.0153 | 0.0189 | 0.0189 | 0.3611 |
| 27-JUN-2024 | 536659 | 22.05 | 22.50 | -0.0202 | 0.0375 | 0.0374 | 0.7145 |
| 27-JUN-2024 | 536672 | 6.73 | 6.82 | -0.0133 | 0.0296 | 0.0296 | 0.5655 |
| 27-JUN-2024 | 536709 | 14.92 | 14.21 | 0.0488 | 0.0361 | 0.0362 | 0.6916 |
| 27-JUN-2024 | 536846 | 138.97 | 145.47 | -0.0457 | 0.0334 | 0.0335 | 0.6400 |
| 27-JUN-2024 | 536974 | 53.77 | 52.72 | 0.0197 | 0.0290 | 0.0289 | 0.5521 |
| 27-JUN-2024 | 537069 | 50.99 | 50.22 | 0.0152 | 0.0357 | 0.0356 | 0.6801 |
| 27-JUN-2024 | 537253 | 87.38 | 84.59 | 0.0325 | 0.0311 | 0.0311 | 0.5942 |
| 27-JUN-2024 | 537259 | 1039.20 | 1007.30 | 0.0312 | 0.0305 | 0.0305 | 0.5827 |
| 27-JUN-2024 | 537326 | 198.95 | 203.00 | -0.0202 | 0.0321 | 0.0321 | 0.6133 |
| 27-JUN-2024 | 537536 | 192.75 | 197.45 | -0.0241 | 0.0364 | 0.0364 | 0.6954 |
| 27-JUN-2024 | 537707 | 22.55 | 23.35 | -0.0349 | 0.0372 | 0.0372 | 0.7107 |
| 27-JUN-2024 | 537709 | 16.10 | 15.34 | 0.0484 | 0.0365 | 0.0365 | 0.6973 |
| 27-JUN-2024 | 537750 | 183.50 | 188.30 | -0.0258 | 0.0243 | 0.0243 | 0.4643 |
| 27-JUN-2024 | 537766 | 4.68 | 4.70 | -0.0043 | 0.0354 | 0.0353 | 0.6744 |
| 27-JUN-2024 | 537800 | 4.14 | 4.22 | -0.0191 | 0.0363 | 0.0362 | 0.6916 |
| 27-JUN-2024 | 537839 | 134.48 | 134.08 | 0.0030 | 0.0339 | 0.0338 | 0.6457 |
| 27-JUN-2024 | 537985 | 55.09 | 56.50 | -0.0253 | 0.0407 | 0.0407 | 0.7776 |
| 27-JUN-2024 | 538081 | 5.38 | 5.13 | 0.0476 | 0.0377 | 0.0377 | 0.7203 |
| 27-JUN-2024 | 538092 | 94.13 | 97.00 | -0.0300 | 0.0310 | 0.0310 | 0.5923 |
| 27-JUN-2024 | 538119 | 69.16 | 67.81 | 0.0197 | 0.0325 | 0.0325 | 0.6209 |
| 27-JUN-2024 | 538212 | 0.81 | 0.81 | 0.0000 | 0.0314 | 0.0314 | 0.5999 |
| 27-JUN-2024 | 538273 | 76.74 | 75.84 | 0.0118 | 0.0316 | 0.0315 | 0.6018 |
| 27-JUN-2024 | 538351 | 11.54 | 11.66 | -0.0103 | 0.0371 | 0.0370 | 0.7069 |
| 27-JUN-2024 | 538382 | 217.00 | 217.00 | 0.0000 | 0.0317 | 0.0316 | 0.6037 |
| 27-JUN-2024 | 538395 | 120.00 | 115.05 | 0.0421 | 0.0315 | 0.0316 | 0.6037 |
| 27-JUN-2024 | 538401 | 166.45 | 163.20 | 0.0197 | 0.0391 | 0.0391 | 0.7470 |
| 27-JUN-2024 | 538402 | 69.00 | 66.64 | 0.0348 | 0.0340 | 0.0340 | 0.6496 |
| 27-JUN-2024 | 538422 | 0.88 | 0.84 | 0.0465 | 0.0299 | 0.0300 | 0.5731 |
| 27-JUN-2024 | 538446 | 310.15 | 315.65 | -0.0176 | 0.0239 | 0.0239 | 0.4566 |
| 27-JUN-2024 | 538451 | 413.80 | 415.90 | -0.0051 | 0.0291 | 0.0290 | 0.5540 |
| 27-JUN-2024 | 538452 | 13.41 | 13.83 | -0.0308 | 0.0298 | 0.0298 | 0.5693 |
| 27-JUN-2024 | 538464 | 3.30 | 3.25 | 0.0153 | 0.0366 | 0.0365 | 0.6973 |
| 27-JUN-2024 | 538465 | 56.96 | 56.96 | 0.0000 | 0.0283 | 0.0282 | 0.5388 |
| 27-JUN-2024 | 538476 | 52.94 | 51.55 | 0.0266 | 0.0332 | 0.0332 | 0.6343 |
| 27-JUN-2024 | 538521 | 82.99 | 81.26 | 0.0211 | 0.0233 | 0.0233 | 0.4451 |
| 27-JUN-2024 | 538539 | 27.00 | 27.51 | -0.0187 | 0.0334 | 0.0334 | 0.6381 |
| 27-JUN-2024 | 538540 | 1.06 | 1.03 | 0.0287 | 0.0406 | 0.0405 | 0.7738 |
| 27-JUN-2024 | 538542 | 7.21 | 7.50 | -0.0394 | 0.0451 | 0.0450 | 0.8597 |
| 27-JUN-2024 | 538546 | 80.59 | 83.15 | -0.0313 | 0.0390 | 0.0390 | 0.7451 |
| 27-JUN-2024 | 538556 | 60.51 | 60.40 | 0.0018 | 0.0209 | 0.0208 | 0.3974 |
| 27-JUN-2024 | 538563 | 9.29 | 9.29 | 0.0000 | 0.0089 | 0.0089 | 0.1700 |
| 27-JUN-2024 | 538564 | 218.20 | 219.50 | -0.0059 | 0.0237 | 0.0236 | 0.4509 |
| 27-JUN-2024 | 538565 | 190.70 | 192.95 | -0.0117 | 0.0274 | 0.0273 | 0.5216 |
| 27-JUN-2024 | 538568 | 61.75 | 61.75 | 0.0000 | 0.0319 | 0.0318 | 0.6075 |
| 27-JUN-2024 | 538569 | 2.21 | 2.17 | 0.0183 | 0.0376 | 0.0375 | 0.7164 |
| 27-JUN-2024 | 538596 | 3.26 | 3.26 | 0.0000 | 0.0389 | 0.0388 | 0.7413 |
| 27-JUN-2024 | 538597 | 13.50 | 13.90 | -0.0292 | 0.0317 | 0.0316 | 0.6037 |
| 27-JUN-2024 | 538598 | 22.10 | 22.40 | -0.0135 | 0.0279 | 0.0279 | 0.5330 |
| 27-JUN-2024 | 538607 | 3.31 | 3.34 | -0.0090 | 0.0348 | 0.0347 | 0.6629 |
| 27-JUN-2024 | 538609 | 85.00 | 81.95 | 0.0365 | 0.0302 | 0.0303 | 0.5789 |
| 27-JUN-2024 | 538610 | 30.45 | 31.34 | -0.0288 | 0.0344 | 0.0344 | 0.6572 |
| 27-JUN-2024 | 538611 | 56.10 | 54.00 | 0.0382 | 0.0294 | 0.0294 | 0.5617 |
| 27-JUN-2024 | 538634 | 241.90 | 249.10 | -0.0293 | 0.0343 | 0.0343 | 0.6553 |
| 27-JUN-2024 | 538646 | 58.95 | 58.93 | 0.0003 | 0.0377 | 0.0376 | 0.7183 |
| 27-JUN-2024 | 538647 | 44.08 | 44.08 | 0.0000 | 0.0312 | 0.0311 | 0.5942 |
| 27-JUN-2024 | 538652 | 3.81 | 3.81 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
| 27-JUN-2024 | 538668 | 447.90 | 436.30 | 0.0262 | 0.0431 | 0.0430 | 0.8215 |
| 27-JUN-2024 | 538683 | 888.30 | 883.76 | 0.0051 | 0.0066 | 0.0066 | 0.1261 |
| 27-JUN-2024 | 538706 | 13.87 | 13.60 | 0.0197 | 0.0351 | 0.0351 | 0.6706 |
| 27-JUN-2024 | 538707 | 36.04 | 37.89 | -0.0501 | 0.0313 | 0.0314 | 0.5999 |
| 27-JUN-2024 | 538708 | 8.42 | 8.28 | 0.0168 | 0.0392 | 0.0392 | 0.7489 |
| 27-JUN-2024 | 538713 | 116.00 | 110.48 | 0.0488 | 0.0335 | 0.0336 | 0.6419 |
| 27-JUN-2024 | 538714 | 107.00 | 107.00 | 0.0000 | 0.0303 | 0.0303 | 0.5789 |
| 27-JUN-2024 | 538715 | 316.80 | 325.70 | -0.0277 | 0.0324 | 0.0324 | 0.6190 |
| 27-JUN-2024 | 538732 | 84.78 | 82.23 | 0.0305 | 0.0369 | 0.0369 | 0.7050 |
| 27-JUN-2024 | 538733 | 4.95 | 4.84 | 0.0225 | 0.0385 | 0.0384 | 0.7336 |
| 27-JUN-2024 | 538734 | 543.65 | 572.25 | -0.0513 | 0.0377 | 0.0378 | 0.7222 |
| 27-JUN-2024 | 538742 | 25.97 | 25.69 | 0.0108 | 0.0299 | 0.0298 | 0.5693 |
| 27-JUN-2024 | 538743 | 10.13 | 9.65 | 0.0485 | 0.0150 | 0.0154 | 0.2942 |
| 27-JUN-2024 | 538770 | 31.05 | 32.68 | -0.0512 | 0.0413 | 0.0414 | 0.7909 |
| 27-JUN-2024 | 538772 | 65.86 | 68.15 | -0.0342 | 0.0329 | 0.0329 | 0.6286 |
| 27-JUN-2024 | 538777 | 16.55 | 16.55 | 0.0000 | 0.0008 | 0.0008 | 0.0153 |
| 27-JUN-2024 | 538778 | 16.97 | 17.19 | -0.0129 | 0.0333 | 0.0332 | 0.6343 |
| 27-JUN-2024 | 538787 | 7.85 | 7.61 | 0.0311 | 0.0559 | 0.0558 | 1.0661 |
| 27-JUN-2024 | 538788 | 9.74 | 9.80 | -0.0061 | 0.0344 | 0.0343 | 0.6553 |
| 27-JUN-2024 | 538795 | 223.05 | 225.25 | -0.0098 | 0.0284 | 0.0284 | 0.5426 |
| 27-JUN-2024 | 538817 | 18.25 | 18.44 | -0.0104 | 0.0337 | 0.0337 | 0.6438 |
| 27-JUN-2024 | 538833 | 20.71 | 20.31 | 0.0195 | 0.0361 | 0.0361 | 0.6897 |
| 27-JUN-2024 | 538834 | 20.00 | 20.45 | -0.0223 | 0.0367 | 0.0367 | 0.7012 |
| 27-JUN-2024 | 538837 | 52.25 | 51.26 | 0.0191 | 0.0289 | 0.0288 | 0.5502 |
| 27-JUN-2024 | 538838 | 61.54 | 62.05 | -0.0083 | 0.0358 | 0.0357 | 0.6820 |
| 27-JUN-2024 | 538857 | 5.25 | 5.25 | 0.0000 | 0.0311 | 0.0310 | 0.5923 |
| 27-JUN-2024 | 538860 | 1.23 | 1.22 | 0.0082 | 0.0323 | 0.0322 | 0.6152 |
| 27-JUN-2024 | 538862 | 15.45 | 15.45 | 0.0000 | 0.0131 | 0.0131 | 0.2503 |
| 27-JUN-2024 | 538863 | 7.05 | 7.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-JUN-2024 | 538868 | 8.34 | 8.37 | -0.0036 | 0.0308 | 0.0308 | 0.5884 |
| 27-JUN-2024 | 538874 | 13.57 | 12.93 | 0.0483 | 0.0380 | 0.0380 | 0.7260 |
| 27-JUN-2024 | 538875 | 23.20 | 23.62 | -0.0179 | 0.0347 | 0.0346 | 0.6610 |
| 27-JUN-2024 | 538881 | 16.70 | 16.51 | 0.0114 | 0.0316 | 0.0316 | 0.6037 |
| 27-JUN-2024 | 538882 | 30.43 | 31.01 | -0.0189 | 0.0347 | 0.0346 | 0.6610 |
| 27-JUN-2024 | 538890 | 70.75 | 71.84 | -0.0153 | 0.0347 | 0.0346 | 0.6610 |
| 27-JUN-2024 | 538891 | 614.55 | 614.75 | -0.0003 | 0.0215 | 0.0215 | 0.4108 |
| 27-JUN-2024 | 538894 | 25.01 | 23.90 | 0.0454 | 0.0348 | 0.0349 | 0.6668 |
| 27-JUN-2024 | 538895 | 27.99 | 28.25 | -0.0092 | 0.0400 | 0.0399 | 0.7623 |
| 27-JUN-2024 | 538896 | 473.60 | 469.55 | 0.0086 | 0.0266 | 0.0266 | 0.5082 |
| 27-JUN-2024 | 538918 | 10.90 | 10.00 | 0.0862 | 0.0309 | 0.0314 | 0.5999 |
| 27-JUN-2024 | 538919 | 14.01 | 14.01 | 0.0000 | 0.0330 | 0.0330 | 0.6305 |
| 27-JUN-2024 | 538920 | 66.22 | 68.68 | -0.0365 | 0.0291 | 0.0292 | 0.5579 |
| 27-JUN-2024 | 538922 | 39.67 | 41.25 | -0.0391 | 0.0374 | 0.0375 | 0.7164 |
| 27-JUN-2024 | 538923 | 34.23 | 32.66 | 0.0470 | 0.0393 | 0.0393 | 0.7508 |
| 27-JUN-2024 | 538926 | 83.75 | 83.75 | 0.0000 | 0.0232 | 0.0231 | 0.4413 |
| 27-JUN-2024 | 538928 | 2.42 | 2.41 | 0.0041 | 0.0338 | 0.0337 | 0.6438 |
| 27-JUN-2024 | 538935 | 38.00 | 38.00 | 0.0000 | 0.0235 | 0.0235 | 0.4490 |
| 27-JUN-2024 | 538942 | 32.05 | 30.53 | 0.0486 | 0.0353 | 0.0353 | 0.6744 |
| 27-JUN-2024 | 538943 | 112.00 | 109.10 | 0.0262 | 0.0387 | 0.0387 | 0.7394 |
| 27-JUN-2024 | 538952 | 2.30 | 2.43 | -0.0550 | 0.0292 | 0.0294 | 0.5617 |
| 27-JUN-2024 | 538964 | 921.90 | 887.95 | 0.0375 | 0.0328 | 0.0329 | 0.6286 |
| 27-JUN-2024 | 538965 | 38.00 | 41.19 | -0.0806 | 0.0347 | 0.0351 | 0.6706 |
| 27-JUN-2024 | 538970 | 55.80 | 58.95 | -0.0549 | 0.0373 | 0.0374 | 0.7145 |
| 27-JUN-2024 | 538975 | 0.34 | 0.34 | 0.0000 | 0.0314 | 0.0314 | 0.5999 |
| 27-JUN-2024 | 538987 | 639.35 | 651.20 | -0.0184 | 0.0298 | 0.0298 | 0.5693 |
| 27-JUN-2024 | 538992 | 2200.00 | 2200.00 | 0.0000 | 0.0268 | 0.0267 | 0.5101 |
| 27-JUN-2024 | 539005 | 16.06 | 16.06 | 0.0000 | 0.0220 | 0.0219 | 0.4184 |
| 27-JUN-2024 | 539011 | 120.10 | 119.80 | 0.0025 | 0.0266 | 0.0265 | 0.5063 |
| 27-JUN-2024 | 539012 | 125.05 | 128.00 | -0.0233 | 0.0423 | 0.0422 | 0.8062 |
| 27-JUN-2024 | 539013 | 181.05 | 187.50 | -0.0350 | 0.0356 | 0.0356 | 0.6801 |
| 27-JUN-2024 | 539016 | 17.86 | 18.38 | -0.0287 | 0.0366 | 0.0365 | 0.6973 |
| 27-JUN-2024 | 539017 | 55.16 | 56.56 | -0.0251 | 0.0277 | 0.0277 | 0.5292 |
| 27-JUN-2024 | 539018 | 766.65 | 786.85 | -0.0260 | 0.0232 | 0.0232 | 0.4432 |
| 27-JUN-2024 | 539031 | 274.68 | 273.66 | 0.0037 | 0.0111 | 0.0111 | 0.2121 |
| 27-JUN-2024 | 539032 | 4.95 | 4.88 | 0.0142 | 0.0410 | 0.0409 | 0.7814 |
| 27-JUN-2024 | 539040 | 25.37 | 25.88 | -0.0199 | 0.0894 | 0.0892 | 1.7042 |
| 27-JUN-2024 | 539042 | 846.45 | 846.95 | -0.0006 | 0.0245 | 0.0244 | 0.4662 |
| 27-JUN-2024 | 539090 | 30.60 | 31.12 | -0.0169 | 0.0281 | 0.0280 | 0.5349 |
| 27-JUN-2024 | 539091 | 41.60 | 41.60 | 0.0000 | 0.0047 | 0.0047 | 0.0898 |
| 27-JUN-2024 | 539096 | 14.30 | 14.59 | -0.0201 | 0.0391 | 0.0390 | 0.7451 |
| 27-JUN-2024 | 539097 | 15.15 | 15.06 | 0.0060 | 0.0316 | 0.0315 | 0.6018 |
| 27-JUN-2024 | 539110 | 66.81 | 65.50 | 0.0198 | 0.0251 | 0.0251 | 0.4795 |
| 27-JUN-2024 | 539111 | 14.56 | 13.51 | 0.0748 | 0.0390 | 0.0392 | 0.7489 |
| 27-JUN-2024 | 539112 | 170.80 | 179.75 | -0.0511 | 0.0385 | 0.0386 | 0.7375 |
| 27-JUN-2024 | 539113 | 854.20 | 846.70 | 0.0088 | 0.0317 | 0.0316 | 0.6037 |
| 27-JUN-2024 | 539115 | 74.34 | 77.60 | -0.0429 | 0.0362 | 0.0362 | 0.6916 |
| 27-JUN-2024 | 539117 | 36.34 | 36.47 | -0.0036 | 0.0383 | 0.0382 | 0.7298 |
| 27-JUN-2024 | 539119 | 23.00 | 23.00 | 0.0000 | 0.0099 | 0.0098 | 0.1872 |
| 27-JUN-2024 | 539120 | 49.98 | 49.00 | 0.0198 | 0.0302 | 0.0302 | 0.5770 |
| 27-JUN-2024 | 539121 | 80.01 | 82.17 | -0.0266 | 0.0326 | 0.0326 | 0.6228 |
| 27-JUN-2024 | 539123 | 7.68 | 7.27 | 0.0549 | 0.0341 | 0.0342 | 0.6534 |
| 27-JUN-2024 | 539124 | 29.84 | 29.97 | -0.0043 | 0.0286 | 0.0285 | 0.5445 |
| 27-JUN-2024 | 539132 | 9.86 | 10.17 | -0.0310 | 0.0337 | 0.0336 | 0.6419 |
| 27-JUN-2024 | 539143 | 7.27 | 7.25 | 0.0028 | 0.0306 | 0.0305 | 0.5827 |
| 27-JUN-2024 | 539149 | 4.16 | 3.98 | 0.0442 | 0.0382 | 0.0382 | 0.7298 |
| 27-JUN-2024 | 539151 | 45.08 | 45.93 | -0.0187 | 0.0309 | 0.0309 | 0.5903 |
| 27-JUN-2024 | 539167 | 95.08 | 95.08 | 0.0000 | 0.0154 | 0.0154 | 0.2942 |
| 27-JUN-2024 | 539174 | 20.00 | 20.50 | -0.0247 | 0.0306 | 0.0306 | 0.5846 |
| 27-JUN-2024 | 539175 | 19.74 | 20.14 | -0.0201 | 0.0254 | 0.0254 | 0.4853 |
| 27-JUN-2024 | 539176 | 174.40 | 172.10 | 0.0133 | 0.0296 | 0.0296 | 0.5655 |
| 27-JUN-2024 | 539189 | 30.90 | 30.03 | 0.0286 | 0.0274 | 0.0274 | 0.5235 |
| 27-JUN-2024 | 539190 | 28.10 | 27.25 | 0.0307 | 0.0270 | 0.0271 | 0.5177 |
| 27-JUN-2024 | 539195 | 425.55 | 436.90 | -0.0263 | 0.0334 | 0.0334 | 0.6381 |
| 27-JUN-2024 | 539196 | 226.50 | 237.20 | -0.0462 | 0.0416 | 0.0416 | 0.7948 |
| 27-JUN-2024 | 539198 | 237.30 | 226.00 | 0.0488 | 0.0269 | 0.0270 | 0.5158 |
| 27-JUN-2024 | 539199 | 367.00 | 380.05 | -0.0349 | 0.0238 | 0.0238 | 0.4547 |
| 27-JUN-2024 | 539206 | 60.38 | 57.84 | 0.0430 | 0.0293 | 0.0294 | 0.5617 |
| 27-JUN-2024 | 539216 | 6.13 | 6.17 | -0.0065 | 0.0306 | 0.0305 | 0.5827 |
| 27-JUN-2024 | 539217 | 1.88 | 1.97 | -0.0468 | 0.0342 | 0.0343 | 0.6553 |
| 27-JUN-2024 | 539218 | 215.95 | 220.35 | -0.0202 | 0.0352 | 0.0351 | 0.6706 |
| 27-JUN-2024 | 539219 | 9.87 | 9.83 | 0.0041 | 0.0322 | 0.0321 | 0.6133 |
| 27-JUN-2024 | 539220 | 35.56 | 35.55 | 0.0003 | 0.0207 | 0.0207 | 0.3955 |
| 27-JUN-2024 | 539222 | 5.14 | 5.22 | -0.0154 | 0.0275 | 0.0275 | 0.5254 |
| 27-JUN-2024 | 539226 | 50.80 | 50.27 | 0.0105 | 0.0327 | 0.0327 | 0.6247 |
| 27-JUN-2024 | 539227 | 190.20 | 193.60 | -0.0177 | 0.0335 | 0.0334 | 0.6381 |
| 27-JUN-2024 | 539228 | 3.53 | 3.56 | -0.0085 | 0.0300 | 0.0299 | 0.5712 |
| 27-JUN-2024 | 539230 | 34.14 | 34.14 | 0.0000 | 0.0119 | 0.0119 | 0.2273 |
| 27-JUN-2024 | 539246 | 76.93 | 73.27 | 0.0487 | 0.0345 | 0.0346 | 0.6610 |
| 27-JUN-2024 | 539255 | 808.85 | 793.00 | 0.0198 | 0.0348 | 0.0347 | 0.6629 |
| 27-JUN-2024 | 539267 | 16.73 | 16.32 | 0.0248 | 0.0363 | 0.0362 | 0.6916 |
| 27-JUN-2024 | 539275 | 246.80 | 247.65 | -0.0034 | 0.0326 | 0.0326 | 0.6228 |
| 27-JUN-2024 | 539277 | 0.69 | 0.70 | -0.0144 | 0.0356 | 0.0356 | 0.6801 |
| 27-JUN-2024 | 539278 | 2.72 | 2.69 | 0.0111 | 0.0282 | 0.0282 | 0.5388 |
| 27-JUN-2024 | 539288 | 12.50 | 12.50 | 0.0000 | 0.0351 | 0.0350 | 0.6687 |
| 27-JUN-2024 | 539291 | 32.58 | 33.24 | -0.0201 | 0.0324 | 0.0323 | 0.6171 |
| 27-JUN-2024 | 539300 | 180.20 | 176.55 | 0.0205 | 0.0294 | 0.0294 | 0.5617 |
| 27-JUN-2024 | 539310 | 30.50 | 30.28 | 0.0072 | 0.0334 | 0.0333 | 0.6362 |
| 27-JUN-2024 | 539314 | 165.10 | 160.50 | 0.0283 | 0.0324 | 0.0324 | 0.6190 |
| 27-JUN-2024 | 539353 | 507.25 | 509.15 | -0.0037 | 0.0305 | 0.0304 | 0.5808 |
| 27-JUN-2024 | 539354 | 47.92 | 47.63 | 0.0061 | 0.0293 | 0.0292 | 0.5579 |
| 27-JUN-2024 | 539378 | 25.52 | 26.83 | -0.0501 | 0.0336 | 0.0337 | 0.6438 |
| 27-JUN-2024 | 539383 | 8.55 | 8.99 | -0.0502 | 0.0364 | 0.0365 | 0.6973 |
| 27-JUN-2024 | 539384 | 21.06 | 21.85 | -0.0368 | 0.0338 | 0.0339 | 0.6477 |
| 27-JUN-2024 | 539391 | 33.14 | 33.85 | -0.0212 | 0.0327 | 0.0326 | 0.6228 |
| 27-JUN-2024 | 539393 | 25.77 | 25.77 | 0.0000 | 0.0028 | 0.0028 | 0.0535 |
| 27-JUN-2024 | 539398 | 132.60 | 132.65 | -0.0004 | 0.0312 | 0.0311 | 0.5942 |
| 27-JUN-2024 | 539399 | 359.40 | 358.40 | 0.0028 | 0.0317 | 0.0316 | 0.6037 |
| 27-JUN-2024 | 539402 | 8.14 | 7.99 | 0.0186 | 0.0370 | 0.0369 | 0.7050 |
| 27-JUN-2024 | 539405 | 8.82 | 9.49 | -0.0732 | 0.0483 | 0.0484 | 0.9247 |
| 27-JUN-2024 | 539406 | 81.50 | 77.65 | 0.0484 | 0.0313 | 0.0314 | 0.5999 |
| 27-JUN-2024 | 539408 | 13.49 | 13.23 | 0.0195 | 0.0232 | 0.0232 | 0.4432 |
| 27-JUN-2024 | 539409 | 19.75 | 20.17 | -0.0210 | 0.0333 | 0.0333 | 0.6362 |
| 27-JUN-2024 | 539428 | 23.23 | 23.89 | -0.0280 | 0.0288 | 0.0288 | 0.5502 |
| 27-JUN-2024 | 539434 | 6.98 | 6.98 | 0.0000 | 0.0024 | 0.0024 | 0.0459 |
| 27-JUN-2024 | 539435 | 67.47 | 64.26 | 0.0487 | 0.0177 | 0.0180 | 0.3439 |
| 27-JUN-2024 | 539449 | 47.28 | 49.76 | -0.0511 | 0.0247 | 0.0249 | 0.4757 |
| 27-JUN-2024 | 539468 | 18.95 | 18.95 | 0.0000 | 0.0009 | 0.0009 | 0.0172 |
| 27-JUN-2024 | 539469 | 901.15 | 945.00 | -0.0475 | 0.0324 | 0.0325 | 0.6209 |
| 27-JUN-2024 | 539470 | 1.13 | 1.15 | -0.0175 | 0.0441 | 0.0440 | 0.8406 |
| 27-JUN-2024 | 539479 | 550.10 | 565.00 | -0.0267 | 0.0341 | 0.0340 | 0.6496 |
| 27-JUN-2024 | 539488 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-JUN-2024 | 539492 | 17.87 | 18.77 | -0.0491 | 0.0263 | 0.0265 | 0.5063 |
| 27-JUN-2024 | 539494 | 12.57 | 12.26 | 0.0250 | 0.0535 | 0.0534 | 1.0202 |
| 27-JUN-2024 | 539495 | 42.50 | 43.00 | -0.0117 | 0.0265 | 0.0264 | 0.5044 |
| 27-JUN-2024 | 539506 | 0.88 | 0.84 | 0.0465 | 0.0313 | 0.0314 | 0.5999 |
| 27-JUN-2024 | 539515 | 90.46 | 90.12 | 0.0038 | 0.0303 | 0.0302 | 0.5770 |
| 27-JUN-2024 | 539518 | 137.95 | 140.60 | -0.0190 | 0.0307 | 0.0307 | 0.5865 |
| 27-JUN-2024 | 539522 | 169.95 | 170.90 | -0.0056 | 0.0285 | 0.0285 | 0.5445 |
| 27-JUN-2024 | 539526 | 1.26 | 1.05 | 0.1823 | 0.0296 | 0.0322 | 0.6152 |
| 27-JUN-2024 | 539527 | 801.20 | 806.00 | -0.0060 | 0.0308 | 0.0308 | 0.5884 |
| 27-JUN-2024 | 539528 | 295.50 | 302.80 | -0.0244 | 0.0322 | 0.0322 | 0.6152 |
| 27-JUN-2024 | 539533 | 10.50 | 10.50 | 0.0000 | 0.0005 | 0.0005 | 0.0096 |
| 27-JUN-2024 | 539543 | 13.12 | 13.12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-JUN-2024 | 539544 | 7.17 | 6.83 | 0.0486 | 0.0377 | 0.0378 | 0.7222 |
| 27-JUN-2024 | 539545 | 31.80 | 32.01 | -0.0066 | 0.0302 | 0.0301 | 0.5751 |
| 27-JUN-2024 | 539546 | 48.49 | 48.25 | 0.0050 | 0.0303 | 0.0302 | 0.5770 |
| 27-JUN-2024 | 539552 | 94.00 | 96.45 | -0.0257 | 0.0265 | 0.0265 | 0.5063 |
| 27-JUN-2024 | 539559 | 5.98 | 5.99 | -0.0017 | 0.0335 | 0.0335 | 0.6400 |
| 27-JUN-2024 | 539560 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-JUN-2024 | 539561 | 59.49 | 64.06 | -0.0740 | 0.0362 | 0.0365 | 0.6973 |
| 27-JUN-2024 | 539562 | 47.50 | 45.72 | 0.0382 | 0.0296 | 0.0297 | 0.5674 |
| 27-JUN-2024 | 539574 | 3.17 | 3.33 | -0.0492 | 0.2571 | 0.2565 | 4.9004 |
| 27-JUN-2024 | 539584 | 0.56 | 0.57 | -0.0177 | 0.0355 | 0.0354 | 0.6763 |
| 27-JUN-2024 | 539593 | 4.71 | 4.80 | -0.0189 | 0.0339 | 0.0339 | 0.6477 |
| 27-JUN-2024 | 539594 | 17.86 | 17.91 | -0.0028 | 0.0320 | 0.0319 | 0.6094 |
| 27-JUN-2024 | 539596 | 34.72 | 36.54 | -0.0511 | 0.1098 | 0.1095 | 2.0920 |
| 27-JUN-2024 | 539598 | 127.15 | 126.20 | 0.0075 | 0.0291 | 0.0290 | 0.5540 |
| 27-JUN-2024 | 539599 | 20.27 | 20.27 | 0.0000 | 0.0244 | 0.0244 | 0.4662 |
| 27-JUN-2024 | 539607 | 204.82 | 195.07 | 0.0488 | 0.0399 | 0.0400 | 0.7642 |
| 27-JUN-2024 | 539620 | 30.45 | 31.62 | -0.0377 | 0.0351 | 0.0351 | 0.6706 |
| 27-JUN-2024 | 539621 | 1.06 | 1.07 | -0.0094 | 0.0304 | 0.0303 | 0.5789 |
| 27-JUN-2024 | 539659 | 64.60 | 66.15 | -0.0237 | 0.0363 | 0.0363 | 0.6935 |
| 27-JUN-2024 | 539661 | 46.24 | 45.49 | 0.0164 | 0.0262 | 0.0261 | 0.4986 |
| 27-JUN-2024 | 539662 | 16.24 | 16.44 | -0.0122 | 0.0401 | 0.0400 | 0.7642 |
| 27-JUN-2024 | 539669 | 0.72 | 0.73 | -0.0138 | 0.0412 | 0.0411 | 0.7852 |
| 27-JUN-2024 | 539673 | 2.45 | 2.42 | 0.0123 | 0.0900 | 0.0898 | 1.7156 |
| 27-JUN-2024 | 539679 | 24.00 | 24.42 | -0.0173 | 0.0328 | 0.0327 | 0.6247 |
| 27-JUN-2024 | 539682 | 123.65 | 123.65 | 0.0000 | 0.0156 | 0.0156 | 0.2980 |
| 27-JUN-2024 | 539686 | 397.20 | 394.55 | 0.0067 | 0.0682 | 0.0680 | 1.2991 |
| 27-JUN-2024 | 539692 | 22.64 | 22.60 | 0.0018 | 0.0428 | 0.0427 | 0.8158 |
| 27-JUN-2024 | 539697 | 71.35 | 69.96 | 0.0197 | 0.0545 | 0.0544 | 1.0393 |
| 27-JUN-2024 | 539730 | 869.30 | 880.00 | -0.0122 | 0.0352 | 0.0351 | 0.6706 |
| 27-JUN-2024 | 539760 | 101.10 | 101.00 | 0.0010 | 0.0192 | 0.0192 | 0.3668 |
| 27-JUN-2024 | 539761 | 396.55 | 388.80 | 0.0197 | 0.0326 | 0.0325 | 0.6209 |
| 27-JUN-2024 | 539762 | 196.90 | 200.90 | -0.0201 | 0.0169 | 0.0169 | 0.3229 |
| 27-JUN-2024 | 539767 | 17.85 | 19.22 | -0.0739 | 0.0388 | 0.0391 | 0.7470 |
| 27-JUN-2024 | 539770 | 6.37 | 6.07 | 0.0482 | 0.0253 | 0.0254 | 0.4853 |
| 27-JUN-2024 | 539773 | 2.42 | 2.38 | 0.0167 | 0.0349 | 0.0348 | 0.6649 |
| 27-JUN-2024 | 539798 | 7.20 | 7.30 | -0.0138 | 0.0440 | 0.0439 | 0.8387 |
| 27-JUN-2024 | 539800 | 6.91 | 6.99 | -0.0115 | 0.0378 | 0.0377 | 0.7203 |
| 27-JUN-2024 | 539814 | 274.00 | 263.10 | 0.0406 | 0.0332 | 0.0333 | 0.6362 |
| 27-JUN-2024 | 539819 | 4.10 | 4.10 | 0.0000 | 0.0023 | 0.0023 | 0.0439 |
| 27-JUN-2024 | 539834 | 49.44 | 44.95 | 0.0952 | 0.0373 | 0.0378 | 0.7222 |
| 27-JUN-2024 | 539835 | 1.58 | 1.46 | 0.0790 | 0.0459 | 0.0461 | 0.8807 |
| 27-JUN-2024 | 539837 | 757.45 | 743.70 | 0.0183 | 0.0268 | 0.0268 | 0.5120 |
| 27-JUN-2024 | 539841 | 50.67 | 52.41 | -0.0338 | 0.0348 | 0.0348 | 0.6649 |
| 27-JUN-2024 | 539854 | 719.80 | 714.00 | 0.0081 | 0.0297 | 0.0297 | 0.5674 |
| 27-JUN-2024 | 539875 | 112.75 | 112.51 | 0.0021 | 0.0404 | 0.0403 | 0.7699 |
| 27-JUN-2024 | 539884 | 4.30 | 4.29 | 0.0023 | 0.0405 | 0.0404 | 0.7718 |
| 27-JUN-2024 | 539894 | 10.73 | 10.84 | -0.0102 | 0.0391 | 0.0390 | 0.7451 |
| 27-JUN-2024 | 539921 | 87.60 | 89.75 | -0.0242 | 0.0297 | 0.0297 | 0.5674 |
| 27-JUN-2024 | 539927 | 137.20 | 140.00 | -0.0202 | 0.0114 | 0.0115 | 0.2197 |
| 27-JUN-2024 | 539938 | 52.86 | 50.75 | 0.0407 | 0.0309 | 0.0310 | 0.5923 |
| 27-JUN-2024 | 539939 | 54.19 | 55.41 | -0.0223 | 0.0281 | 0.0280 | 0.5349 |
| 27-JUN-2024 | 539946 | 55.00 | 52.40 | 0.0484 | 0.0351 | 0.0352 | 0.6725 |
| 27-JUN-2024 | 539947 | 52.75 | 50.52 | 0.0432 | 0.0351 | 0.0351 | 0.6706 |
| 27-JUN-2024 | 539956 | 2921.85 | 2976.85 | -0.0186 | 0.0310 | 0.0309 | 0.5903 |
| 27-JUN-2024 | 539963 | 11.09 | 11.25 | -0.0143 | 0.0296 | 0.0295 | 0.5636 |
| 27-JUN-2024 | 539984 | 2608.00 | 2708.05 | -0.0376 | 0.0279 | 0.0279 | 0.5330 |
| 27-JUN-2024 | 539991 | 110.15 | 107.40 | 0.0253 | 0.0294 | 0.0294 | 0.5617 |
| 27-JUN-2024 | 539997 | 501.40 | 515.10 | -0.0270 | 0.0283 | 0.0283 | 0.5407 |
| 27-JUN-2024 | 540006 | 7.18 | 7.50 | -0.0436 | 0.0414 | 0.0414 | 0.7909 |
| 27-JUN-2024 | 540026 | 8.24 | 8.08 | 0.0196 | 0.0329 | 0.0328 | 0.6266 |
| 27-JUN-2024 | 540062 | 80.85 | 77.00 | 0.0488 | 0.0106 | 0.0112 | 0.2140 |
| 27-JUN-2024 | 540063 | 12.50 | 11.91 | 0.0484 | 0.0382 | 0.0383 | 0.7317 |
| 27-JUN-2024 | 540066 | 25.77 | 25.77 | 0.0000 | 0.0029 | 0.0029 | 0.0554 |
| 27-JUN-2024 | 540078 | 142.60 | 142.00 | 0.0042 | 0.0255 | 0.0254 | 0.4853 |
| 27-JUN-2024 | 540079 | 39.84 | 39.90 | -0.0015 | 0.0329 | 0.0328 | 0.6266 |
| 27-JUN-2024 | 540080 | 17.50 | 18.42 | -0.0512 | 0.1422 | 0.1419 | 2.7110 |
| 27-JUN-2024 | 540097 | 66.50 | 67.85 | -0.0201 | 0.1153 | 0.1150 | 2.1971 |
| 27-JUN-2024 | 540108 | 2.74 | 2.79 | -0.0181 | 0.0394 | 0.0393 | 0.7508 |
| 27-JUN-2024 | 540132 | 9.10 | 9.12 | -0.0022 | 0.0215 | 0.0214 | 0.4088 |
| 27-JUN-2024 | 540134 | 8.02 | 7.87 | 0.0189 | 0.0439 | 0.0438 | 0.8368 |
| 27-JUN-2024 | 540135 | 1.17 | 1.15 | 0.0172 | 0.0324 | 0.0323 | 0.6171 |
| 27-JUN-2024 | 540143 | 201.55 | 199.55 | 0.0100 | 0.0295 | 0.0295 | 0.5636 |
| 27-JUN-2024 | 540147 | 5.94 | 6.00 | -0.0101 | 0.0333 | 0.0332 | 0.6343 |
| 27-JUN-2024 | 540154 | 850.00 | 825.20 | 0.0296 | 0.0160 | 0.0161 | 0.3076 |
| 27-JUN-2024 | 540159 | 5.13 | 5.20 | -0.0136 | 0.0376 | 0.0375 | 0.7164 |
| 27-JUN-2024 | 540168 | 30.31 | 30.68 | -0.0121 | 0.0301 | 0.0300 | 0.5731 |
| 27-JUN-2024 | 540174 | 21.00 | 21.00 | 0.0000 | 0.0411 | 0.0410 | 0.7833 |
| 27-JUN-2024 | 540175 | 14.48 | 14.10 | 0.0266 | 0.0387 | 0.0387 | 0.7394 |
| 27-JUN-2024 | 540181 | 53.44 | 51.80 | 0.0312 | 0.0380 | 0.0379 | 0.7241 |
| 27-JUN-2024 | 540190 | 5.49 | 5.60 | -0.0198 | 0.0310 | 0.0309 | 0.5903 |
| 27-JUN-2024 | 540192 | 19.90 | 20.51 | -0.0302 | 0.0331 | 0.0331 | 0.6324 |
| 27-JUN-2024 | 540198 | 38.63 | 38.27 | 0.0094 | 0.0301 | 0.0300 | 0.5731 |
| 27-JUN-2024 | 540204 | 48.90 | 49.71 | -0.0164 | 0.0320 | 0.0320 | 0.6114 |
| 27-JUN-2024 | 540205 | 4419.10 | 4534.85 | -0.0259 | 0.0296 | 0.0296 | 0.5655 |
| 27-JUN-2024 | 540221 | 24.21 | 23.06 | 0.0487 | 0.0311 | 0.0312 | 0.5961 |
| 27-JUN-2024 | 540243 | 19.40 | 19.40 | 0.0000 | 0.0405 | 0.0404 | 0.7718 |
| 27-JUN-2024 | 540252 | 9.00 | 8.89 | 0.0123 | 0.0529 | 0.0528 | 1.0087 |
| 27-JUN-2024 | 540254 | 32.17 | 33.17 | -0.0306 | 0.0359 | 0.0359 | 0.6859 |
| 27-JUN-2024 | 540259 | 8.50 | 8.21 | 0.0347 | 0.0350 | 0.0350 | 0.6687 |
| 27-JUN-2024 | 540267 | 10.78 | 10.27 | 0.0485 | 0.0391 | 0.0391 | 0.7470 |
| 27-JUN-2024 | 540270 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-JUN-2024 | 540310 | 37.43 | 39.40 | -0.0513 | 0.0323 | 0.0324 | 0.6190 |
| 27-JUN-2024 | 540318 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-JUN-2024 | 540359 | 29.12 | 30.90 | -0.0593 | 0.0373 | 0.0374 | 0.7145 |
| 27-JUN-2024 | 540360 | 3.07 | 3.13 | -0.0194 | 0.0576 | 0.0574 | 1.0966 |
| 27-JUN-2024 | 540361 | 5.33 | 5.33 | 0.0000 | 0.0334 | 0.0333 | 0.6362 |
| 27-JUN-2024 | 540377 | 1.69 | 1.66 | 0.0179 | 0.0369 | 0.0369 | 0.7050 |
| 27-JUN-2024 | 540386 | 0.57 | 0.58 | -0.0174 | 0.0313 | 0.0313 | 0.5980 |
| 27-JUN-2024 | 540395 | 237.15 | 241.10 | -0.0165 | 0.0231 | 0.0231 | 0.4413 |
| 27-JUN-2024 | 540401 | 19.00 | 19.14 | -0.0073 | 0.0341 | 0.0341 | 0.6515 |
| 27-JUN-2024 | 540481 | 14.00 | 14.00 | 0.0000 | 0.0259 | 0.0258 | 0.4929 |
| 27-JUN-2024 | 540492 | 121.75 | 121.25 | 0.0041 | 0.0274 | 0.0273 | 0.5216 |
| 27-JUN-2024 | 540515 | 5.50 | 5.24 | 0.0484 | 0.0333 | 0.0334 | 0.6381 |
| 27-JUN-2024 | 540519 | 53.24 | 49.98 | 0.0632 | 0.0339 | 0.0341 | 0.6515 |
| 27-JUN-2024 | 540545 | 17.46 | 17.81 | -0.0198 | 0.0349 | 0.0349 | 0.6668 |
| 27-JUN-2024 | 540570 | 18.92 | 19.07 | -0.0079 | 0.0348 | 0.0348 | 0.6649 |
| 27-JUN-2024 | 540590 | 82.48 | 83.12 | -0.0077 | 0.0358 | 0.0357 | 0.6820 |
| 27-JUN-2024 | 540614 | 2.07 | 2.06 | 0.0048 | 0.0359 | 0.0359 | 0.6859 |
| 27-JUN-2024 | 540615 | 4.90 | 4.90 | 0.0000 | 0.1266 | 0.1263 | 2.4130 |
| 27-JUN-2024 | 540654 | 18.47 | 18.90 | -0.0230 | 0.0346 | 0.0345 | 0.6591 |
| 27-JUN-2024 | 540686 | 160.10 | 160.25 | -0.0009 | 0.0294 | 0.0293 | 0.5598 |
| 27-JUN-2024 | 540693 | 129.25 | 133.35 | -0.0312 | 0.0263 | 0.0263 | 0.5025 |
| 27-JUN-2024 | 540694 | 51.75 | 51.30 | 0.0087 | 0.0292 | 0.0292 | 0.5579 |
| 27-JUN-2024 | 540696 | 9.44 | 9.41 | 0.0032 | 0.0778 | 0.0776 | 1.4825 |
| 27-JUN-2024 | 540703 | 7.87 | 7.87 | 0.0000 | 0.0385 | 0.0384 | 0.7336 |
| 27-JUN-2024 | 540717 | 45.62 | 46.94 | -0.0285 | 0.0359 | 0.0359 | 0.6859 |
| 27-JUN-2024 | 540726 | 47.86 | 49.73 | -0.0383 | 0.0271 | 0.0272 | 0.5197 |
| 27-JUN-2024 | 540727 | 45.22 | 45.49 | -0.0060 | 0.0345 | 0.0344 | 0.6572 |
| 27-JUN-2024 | 540728 | 174.95 | 169.05 | 0.0343 | 0.0312 | 0.0312 | 0.5961 |
| 27-JUN-2024 | 540730 | 28.09 | 27.55 | 0.0194 | 0.0347 | 0.0347 | 0.6629 |
| 27-JUN-2024 | 540737 | 816.35 | 828.00 | -0.0142 | 0.0303 | 0.0302 | 0.5770 |
| 27-JUN-2024 | 540738 | 26.50 | 26.45 | 0.0019 | 0.0321 | 0.0321 | 0.6133 |
| 27-JUN-2024 | 540786 | 23.27 | 23.71 | -0.0187 | 0.0376 | 0.0375 | 0.7164 |
| 27-JUN-2024 | 540788 | 29.23 | 32.46 | -0.1048 | 0.0449 | 0.0454 | 0.8674 |
| 27-JUN-2024 | 540796 | 168.05 | 166.00 | 0.0123 | 0.0265 | 0.0265 | 0.5063 |
| 27-JUN-2024 | 540809 | 12.85 | 12.99 | -0.0108 | 0.0259 | 0.0258 | 0.4929 |
| 27-JUN-2024 | 540821 | 3.86 | 3.93 | -0.0180 | 0.0294 | 0.0293 | 0.5598 |
| 27-JUN-2024 | 540829 | 17.66 | 16.82 | 0.0487 | 0.0388 | 0.0389 | 0.7432 |
| 27-JUN-2024 | 540874 | 54.08 | 52.06 | 0.0381 | 0.0356 | 0.0356 | 0.6801 |
| 27-JUN-2024 | 540904 | 96.25 | 96.00 | 0.0026 | 0.0266 | 0.0265 | 0.5063 |
| 27-JUN-2024 | 540914 | 9.49 | 9.67 | -0.0188 | 0.0282 | 0.0282 | 0.5388 |
| 27-JUN-2024 | 540936 | 8.78 | 8.78 | 0.0000 | 0.0321 | 0.0320 | 0.6114 |
| 27-JUN-2024 | 540953 | 5.80 | 5.86 | -0.0103 | 0.0986 | 0.0983 | 1.8780 |
| 27-JUN-2024 | 540954 | 29.04 | 28.93 | 0.0038 | 0.0267 | 0.0266 | 0.5082 |
| 27-JUN-2024 | 540955 | 10.59 | 10.70 | -0.0103 | 0.0328 | 0.0327 | 0.6247 |
| 27-JUN-2024 | 540956 | 20.60 | 20.88 | -0.0135 | 0.0305 | 0.0304 | 0.5808 |
| 27-JUN-2024 | 540980 | 60300.00 | 55438.55 | 0.0841 | 0.0334 | 0.0339 | 0.6477 |
| 27-JUN-2024 | 541005 | 70.04 | 71.30 | -0.0178 | 0.0267 | 0.0267 | 0.5101 |
| 27-JUN-2024 | 541096 | 1510.00 | 1510.00 | 0.0000 | 0.0329 | 0.0328 | 0.6266 |
| 27-JUN-2024 | 541133 | 45.60 | 45.60 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
| 27-JUN-2024 | 541144 | 100.95 | 100.00 | 0.0095 | 0.0327 | 0.0326 | 0.6228 |
| 27-JUN-2024 | 541338 | 19.95 | 19.88 | 0.0035 | 0.0286 | 0.0286 | 0.5464 |
| 27-JUN-2024 | 541347 | 12.61 | 12.43 | 0.0144 | 0.0325 | 0.0324 | 0.6190 |
| 27-JUN-2024 | 541358 | 145.75 | 142.90 | 0.0197 | 0.0316 | 0.0315 | 0.6018 |
| 27-JUN-2024 | 541444 | 21.61 | 22.03 | -0.0192 | 0.0344 | 0.0344 | 0.6572 |
| 27-JUN-2024 | 541503 | 72.90 | 72.90 | 0.0000 | 0.0325 | 0.0324 | 0.6190 |
| 27-JUN-2024 | 541601 | 6.00 | 6.06 | -0.0100 | 0.0361 | 0.0360 | 0.6878 |
| 27-JUN-2024 | 541633 | 12.58 | 12.58 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-JUN-2024 | 541634 | 37.63 | 36.14 | 0.0404 | 0.0436 | 0.0435 | 0.8311 |
| 27-JUN-2024 | 541702 | 5.84 | 5.85 | -0.0017 | 0.0327 | 0.0326 | 0.6228 |
| 27-JUN-2024 | 541735 | 3.98 | 4.00 | -0.0050 | 0.1132 | 0.1129 | 2.1570 |
| 27-JUN-2024 | 541741 | 361.15 | 354.10 | 0.0197 | 0.0336 | 0.0336 | 0.6419 |
| 27-JUN-2024 | 541771 | 2.25 | 2.30 | -0.0220 | 0.0289 | 0.0288 | 0.5502 |
| 27-JUN-2024 | 541778 | 80.69 | 80.62 | 0.0009 | 0.0292 | 0.0291 | 0.5560 |
| 27-JUN-2024 | 541865 | 15.70 | 16.02 | -0.0202 | 0.0329 | 0.0328 | 0.6266 |
| 27-JUN-2024 | 541890 | 1.60 | 1.63 | -0.0186 | 0.0387 | 0.0387 | 0.7394 |
| 27-JUN-2024 | 541972 | 865.22 | 869.63 | -0.0051 | 0.0097 | 0.0097 | 0.1853 |
| 27-JUN-2024 | 542012 | 345.75 | 345.40 | 0.0010 | 0.0136 | 0.0136 | 0.2598 |
| 27-JUN-2024 | 542013 | 202.00 | 202.00 | 0.0000 | 0.0180 | 0.0180 | 0.3439 |
| 27-JUN-2024 | 542019 | 23.40 | 23.08 | 0.0138 | 0.0337 | 0.0336 | 0.6419 |
| 27-JUN-2024 | 542034 | 17.44 | 17.62 | -0.0103 | 0.0313 | 0.0312 | 0.5961 |
| 27-JUN-2024 | 542046 | 63.46 | 66.79 | -0.0511 | 0.0326 | 0.0327 | 0.6247 |
| 27-JUN-2024 | 542057 | 104.10 | 106.22 | -0.0202 | 0.0314 | 0.0313 | 0.5980 |
| 27-JUN-2024 | 542123 | 151.65 | 150.10 | 0.0103 | 0.0442 | 0.0441 | 0.8425 |
| 27-JUN-2024 | 542176 | 21.10 | 21.10 | 0.0000 | 0.0359 | 0.0358 | 0.6840 |
| 27-JUN-2024 | 542206 | 4.27 | 4.31 | -0.0093 | 0.0329 | 0.0328 | 0.6266 |
| 27-JUN-2024 | 542232 | 106.25 | 107.60 | -0.0126 | 0.0233 | 0.0232 | 0.4432 |
| 27-JUN-2024 | 542248 | 35.33 | 32.12 | 0.0953 | 0.0390 | 0.0395 | 0.7546 |
| 27-JUN-2024 | 542332 | 5.62 | 5.62 | 0.0000 | 0.0125 | 0.0125 | 0.2388 |
| 27-JUN-2024 | 542376 | 54.80 | 54.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-JUN-2024 | 542377 | 9.41 | 9.41 | 0.0000 | 0.0107 | 0.0107 | 0.2044 |
| 27-JUN-2024 | 542459 | 68.69 | 69.16 | -0.0068 | 0.0287 | 0.0286 | 0.5464 |
| 27-JUN-2024 | 542524 | 34.39 | 36.19 | -0.0510 | 0.0199 | 0.0202 | 0.3859 |
| 27-JUN-2024 | 542543 | 92.00 | 92.00 | 0.0000 | 0.0097 | 0.0096 | 0.1834 |
| 27-JUN-2024 | 542544 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-JUN-2024 | 542579 | 7.72 | 8.04 | -0.0406 | 0.0328 | 0.0328 | 0.6266 |
| 27-JUN-2024 | 542627 | 54.57 | 53.50 | 0.0198 | 0.0428 | 0.0427 | 0.8158 |
| 27-JUN-2024 | 542654 | 25.00 | 25.48 | -0.0190 | 0.0250 | 0.0250 | 0.4776 |
| 27-JUN-2024 | 542666 | 9.82 | 9.87 | -0.0051 | 0.0315 | 0.0314 | 0.5999 |
| 27-JUN-2024 | 542667 | 5.48 | 5.69 | -0.0376 | 0.0308 | 0.0308 | 0.5884 |
| 27-JUN-2024 | 542669 | 59.06 | 60.95 | -0.0315 | 0.0384 | 0.0384 | 0.7336 |
| 27-JUN-2024 | 542670 | 31.99 | 31.84 | 0.0047 | 0.0352 | 0.0351 | 0.6706 |
| 27-JUN-2024 | 542679 | 63.50 | 60.50 | 0.0484 | 0.0406 | 0.0406 | 0.7757 |
| 27-JUN-2024 | 542682 | 48.51 | 48.92 | -0.0084 | 0.0316 | 0.0315 | 0.6018 |
| 27-JUN-2024 | 542694 | 172.95 | 176.65 | -0.0212 | 0.0482 | 0.0481 | 0.9189 |
| 27-JUN-2024 | 542721 | 46.19 | 43.51 | 0.0598 | 0.0299 | 0.0301 | 0.5751 |
| 27-JUN-2024 | 542724 | 1.42 | 1.40 | 0.0142 | 0.0332 | 0.0332 | 0.6343 |
| 27-JUN-2024 | 542747 | 84.79 | 85.00 | -0.0025 | 0.0119 | 0.0119 | 0.2273 |
| 27-JUN-2024 | 542753 | 4.58 | 4.82 | -0.0511 | 0.0353 | 0.0354 | 0.6763 |
| 27-JUN-2024 | 542770 | 259.35 | 268.40 | -0.0343 | 0.0380 | 0.0380 | 0.7260 |
| 27-JUN-2024 | 542802 | 3.97 | 3.98 | -0.0025 | 0.0332 | 0.0331 | 0.6324 |
| 27-JUN-2024 | 542803 | 10.20 | 10.20 | 0.0000 | 0.0333 | 0.0332 | 0.6343 |
| 27-JUN-2024 | 542862 | 21.27 | 21.70 | -0.0200 | 0.0322 | 0.0321 | 0.6133 |
| 27-JUN-2024 | 542864 | 29.98 | 29.98 | 0.0000 | 0.0052 | 0.0052 | 0.0993 |
| 27-JUN-2024 | 542865 | 23.14 | 23.47 | -0.0142 | 0.0351 | 0.0350 | 0.6687 |
| 27-JUN-2024 | 542866 | 16.96 | 17.30 | -0.0198 | 0.1407 | 0.1404 | 2.6823 |
| 27-JUN-2024 | 542906 | 46.22 | 46.22 | 0.0000 | 0.0160 | 0.0160 | 0.3057 |
| 27-JUN-2024 | 542911 | 327.60 | 327.60 | 0.0000 | 0.0233 | 0.0233 | 0.4451 |
| 27-JUN-2024 | 542918 | 20.88 | 20.69 | 0.0091 | 0.0371 | 0.0370 | 0.7069 |
| 27-JUN-2024 | 542938 | 75.80 | 74.40 | 0.0186 | 0.0365 | 0.0364 | 0.6954 |
| 27-JUN-2024 | 543171 | 5.16 | 5.21 | -0.0096 | 0.0363 | 0.0362 | 0.6916 |
| 27-JUN-2024 | 543207 | 11.58 | 11.69 | -0.0095 | 0.0364 | 0.0363 | 0.6935 |
| 27-JUN-2024 | 543208 | 148.75 | 144.70 | 0.0276 | 0.0303 | 0.0303 | 0.5789 |
| 27-JUN-2024 | 543211 | 37.30 | 36.52 | 0.0211 | 0.0350 | 0.0350 | 0.6687 |
| 27-JUN-2024 | 543225 | 148.00 | 148.00 | 0.0000 | 0.0306 | 0.0305 | 0.5827 |
| 27-JUN-2024 | 543229 | 307.95 | 309.00 | -0.0034 | 0.0388 | 0.0387 | 0.7394 |
| 27-JUN-2024 | 543230 | 1669.25 | 1717.20 | -0.0283 | 0.0402 | 0.0401 | 0.7661 |
| 27-JUN-2024 | 543256 | 17.69 | 18.11 | -0.0235 | 0.0337 | 0.0337 | 0.6438 |
| 27-JUN-2024 | 543284 | 329.90 | 328.35 | 0.0047 | 0.0388 | 0.0387 | 0.7394 |
| 27-JUN-2024 | 543341 | 6.83 | 7.00 | -0.0246 | 0.0416 | 0.0415 | 0.7929 |
| 27-JUN-2024 | 543376 | 95.95 | 92.00 | 0.0420 | 0.0463 | 0.0463 | 0.8846 |
| 27-JUN-2024 | 543482 | 485.00 | 457.85 | 0.0576 | 0.0225 | 0.0228 | 0.4356 |
| 27-JUN-2024 | 543531 | 59.32 | 59.48 | -0.0027 | 0.0365 | 0.0364 | 0.6954 |
| 27-JUN-2024 | 543547 | 379.65 | 379.30 | 0.0009 | 0.0344 | 0.0343 | 0.6553 |
| 27-JUN-2024 | 543590 | 14.84 | 15.09 | -0.0167 | 0.0362 | 0.0362 | 0.6916 |
| 27-JUN-2024 | 543737 | 482.00 | 483.30 | -0.0027 | 0.0288 | 0.0287 | 0.5483 |
| 27-JUN-2024 | 543766 | 81.00 | 81.04 | -0.0005 | 0.0324 | 0.0323 | 0.6171 |
| 27-JUN-2024 | 543860 | 28.30 | 29.85 | -0.0533 | 0.0374 | 0.0375 | 0.7164 |
| 27-JUN-2024 | 543914 | 206.00 | 206.00 | 0.0000 | 0.0182 | 0.0181 | 0.3458 |
| 27-JUN-2024 | 543927 | 61.22 | 62.46 | -0.0201 | 0.0252 | 0.0252 | 0.4814 |
| 27-JUN-2024 | 543934 | 353.85 | 346.95 | 0.0197 | 0.0190 | 0.0190 | 0.3630 |
| 27-JUN-2024 | 543976 | 76.44 | 69.65 | 0.0930 | 0.0963 | 0.0963 | 1.8398 |
| 27-JUN-2024 | 543993 | 68.47 | 65.21 | 0.0488 | 0.0148 | 0.0151 | 0.2885 |
| 27-JUN-2024 | 544005 | 101.75 | 101.75 | 0.0000 | 0.0001 | 0.0001 | 0.0019 |
| 27-JUN-2024 | 544021 | 1145.60 | 1148.70 | -0.0027 | 0.0262 | 0.0262 | 0.5006 |
| 27-JUN-2024 | 544080 | 1250.00 | 1239.40 | 0.0085 | 0.0221 | 0.0221 | 0.4222 |
| 27-JUN-2024 | 544090 | 923.95 | 942.80 | -0.0202 | 0.0179 | 0.0179 | 0.3420 |
| 27-JUN-2024 | 544112 | 731.65 | 734.40 | -0.0038 | 0.0258 | 0.0258 | 0.4929 |
| 27-JUN-2024 | 544185 | 87.67 | 83.50 | 0.0487 | 0.0077 | 0.0084 | 0.1605 |
| 27-JUN-2024 | 544186 | 308.85 | 327.35 | -0.0582 | 0.0105 | 0.0113 | 0.2159 |
| 27-JUN-2024 | 544191 | 102.35 | 107.00 | -0.0444 | 0.0060 | 0.0068 | 0.1299 |
| 27-JUN-2024 | 5PAISA | 511.95 | 510.50 | 0.0028 | 0.0258 | 0.0257 | 0.4910 |
| 27-JUN-2024 | 63MOONS | 365.80 | 374.30 | -0.0230 | 0.0334 | 0.0334 | 0.6381 |
| 27-JUN-2024 | 750871 | 3.44 | 3.75 | -0.0863 | 0.0324 | 0.0329 | 0.6286 |
| 27-JUN-2024 | 750872 | 6.15 | 7.68 | -0.2222 | 0.0510 | 0.0532 | 1.0164 |
| 27-JUN-2024 | 890194 | 16.74 | 16.11 | 0.0384 | 0.0206 | 0.0208 | 0.3974 |
| 27-JUN-2024 | 890195 | 155.00 | 154.05 | 0.0061 | 0.0146 | 0.0146 | 0.2789 |
| 27-JUN-2024 | 890197 | 9.13 | 8.99 | 0.0155 | 0.0192 | 0.0192 | 0.3668 |
| 27-JUN-2024 | 890200 | 10.74 | 10.23 | 0.0487 | 0.0148 | 0.0152 | 0.2904 |
| 27-JUN-2024 | 890201 | 20.35 | 19.56 | 0.0396 | 0.0054 | 0.0061 | 0.1165 |
| 27-JUN-2024 | A2ZINFRA | 22.51 | 23.27 | -0.0332 | 0.0311 | 0.0311 | 0.5942 |
| 27-JUN-2024 | AAATECH | 109.27 | 111.69 | -0.0219 | 0.0341 | 0.0341 | 0.6515 |
| 27-JUN-2024 | AADHARHFC | 413.15 | 407.85 | 0.0129 | 0.0115 | 0.0115 | 0.2197 |
| 27-JUN-2024 | AAKASH | 11.71 | 11.95 | -0.0203 | 0.0341 | 0.0341 | 0.6515 |
| 27-JUN-2024 | AAREYDRUGS | 46.38 | 47.59 | -0.0258 | 0.0314 | 0.0314 | 0.5999 |
| 27-JUN-2024 | AARON | 260.20 | 261.05 | -0.0033 | 0.0257 | 0.0256 | 0.4891 |
| 27-JUN-2024 | AARTECH | 208.60 | 212.23 | -0.0173 | 0.0265 | 0.0265 | 0.5063 |
| 27-JUN-2024 | AARTIDRUGS | 503.55 | 512.80 | -0.0182 | 0.0215 | 0.0215 | 0.4108 |
| 27-JUN-2024 | AARTIIND | 687.20 | 694.55 | -0.0106 | 0.0214 | 0.0214 | 0.4088 |
| 27-JUN-2024 | AARTIPHARM | 611.25 | 624.60 | -0.0216 | 0.0266 | 0.0266 | 0.5082 |
| 27-JUN-2024 | AARTISURF | 674.70 | 680.20 | -0.0081 | 0.0246 | 0.0246 | 0.4700 |
| 27-JUN-2024 | AARVEEDEN | 26.82 | 26.57 | 0.0094 | 0.0346 | 0.0345 | 0.6591 |
| 27-JUN-2024 | AARVI | 140.14 | 140.69 | -0.0039 | 0.0323 | 0.0322 | 0.6152 |
| 27-JUN-2024 | AAVAS | 1872.50 | 1869.40 | 0.0017 | 0.0207 | 0.0206 | 0.3936 |
| 27-JUN-2024 | ABAN | 64.26 | 63.00 | 0.0198 | 0.0330 | 0.0330 | 0.6305 |
| 27-JUN-2024 | ABB | 8642.90 | 8390.85 | 0.0296 | 0.0232 | 0.0233 | 0.4451 |
| 27-JUN-2024 | ABBOTINDIA | 27376.95 | 27639.45 | -0.0095 | 0.0138 | 0.0138 | 0.2636 |
| 27-JUN-2024 | ABCAPITAL | 235.35 | 237.61 | -0.0096 | 0.0230 | 0.0229 | 0.4375 |
| 27-JUN-2024 | ABFRL | 318.45 | 320.65 | -0.0069 | 0.0250 | 0.0250 | 0.4776 |
| 27-JUN-2024 | ABMINTLLTD | 66.40 | 69.89 | -0.0512 | 0.0369 | 0.0370 | 0.7069 |
| 27-JUN-2024 | ABSLAMC | 635.05 | 650.85 | -0.0246 | 0.0194 | 0.0195 | 0.3725 |
| 27-JUN-2024 | ABSLBANETF | 53.43 | 53.40 | 0.0006 | 0.0104 | 0.0103 | 0.1968 |
| 27-JUN-2024 | ABSLLIQUID | 1000.01 | 1000.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-JUN-2024 | ABSLNN50ET | 73.88 | 73.85 | 0.0004 | 0.0112 | 0.0111 | 0.2121 |
| 27-JUN-2024 | ABSLPSE | 10.58 | 10.57 | 0.0009 | 0.0105 | 0.0105 | 0.2006 |
| 27-JUN-2024 | ACC | 2637.00 | 2590.85 | 0.0177 | 0.0222 | 0.0222 | 0.4241 |
| 27-JUN-2024 | ACCELYA | 1686.40 | 1703.85 | -0.0103 | 0.0246 | 0.0246 | 0.4700 |
| 27-JUN-2024 | ACCURACY | 12.39 | 12.57 | -0.0144 | 0.0337 | 0.0336 | 0.6419 |
| 27-JUN-2024 | ACCUVANT | 10.15 | 10.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-JUN-2024 | ACE | 1505.60 | 1504.80 | 0.0005 | 0.0338 | 0.0337 | 0.6438 |
| 27-JUN-2024 | ACEINTEG | 33.86 | 34.09 | -0.0068 | 0.0299 | 0.0298 | 0.5693 |
| 27-JUN-2024 | ACESTONE | 9.45 | 9.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-JUN-2024 | ACI | 657.60 | 691.65 | -0.0505 | 0.0210 | 0.0213 | 0.4069 |
| 27-JUN-2024 | ACL | 97.98 | 98.27 | -0.0030 | 0.0268 | 0.0268 | 0.5120 |
| 27-JUN-2024 | ACLGATI | 108.46 | 110.54 | -0.0190 | 0.0273 | 0.0273 | 0.5216 |
| 27-JUN-2024 | ADANIENSOL | 1012.20 | 1005.00 | 0.0071 | 0.0362 | 0.0361 | 0.6897 |
| 27-JUN-2024 | ADANIENT | 3175.15 | 3170.50 | 0.0015 | 0.0348 | 0.0347 | 0.6629 |
| 27-JUN-2024 | ADANIGREEN | 1808.35 | 1774.35 | 0.0190 | 0.0349 | 0.0348 | 0.6649 |
| 27-JUN-2024 | ADANIPORTS | 1485.45 | 1467.85 | 0.0119 | 0.0292 | 0.0291 | 0.5560 |
| 27-JUN-2024 | ADANIPOWER | 715.65 | 719.90 | -0.0059 | 0.0334 | 0.0333 | 0.6362 |
| 27-JUN-2024 | ADFFOODS | 245.14 | 242.44 | 0.0111 | 0.0296 | 0.0296 | 0.5655 |
| 27-JUN-2024 | ADL | 96.11 | 97.01 | -0.0093 | 0.0288 | 0.0287 | 0.5483 |
| 27-JUN-2024 | ADORWELD | 1412.05 | 1337.65 | 0.0541 | 0.0254 | 0.0256 | 0.4891 |
| 27-JUN-2024 | ADROITINFO | 18.13 | 18.43 | -0.0164 | 0.0324 | 0.0323 | 0.6171 |
| 27-JUN-2024 | ADSL | 168.59 | 161.02 | 0.0459 | 0.0336 | 0.0337 | 0.6438 |
| 27-JUN-2024 | ADVANIHOTR | 70.24 | 71.64 | -0.0197 | 0.0275 | 0.0275 | 0.5254 |
| 27-JUN-2024 | ADVENZYMES | 367.10 | 377.10 | -0.0269 | 0.0198 | 0.0198 | 0.3783 |
| 27-JUN-2024 | AEGISLOG | 854.10 | 827.30 | 0.0319 | 0.0328 | 0.0327 | 0.6247 |
| 27-JUN-2024 | AEROFLEX | 158.06 | 162.95 | -0.0305 | 0.0201 | 0.0201 | 0.3840 |
| 27-JUN-2024 | AETHER | 894.50 | 908.85 | -0.0159 | 0.0161 | 0.0161 | 0.3076 |
| 27-JUN-2024 | AFDIL | 145.50 | 145.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-JUN-2024 | AFFLE | 1333.95 | 1370.60 | -0.0271 | 0.0209 | 0.0209 | 0.3993 |
| 27-JUN-2024 | AFIL | 126.53 | 133.20 | -0.0514 | 0.0000 | 0.0036 | 0.0688 |
| 27-JUN-2024 | AGARIND | 1179.80 | 1188.30 | -0.0072 | 0.0310 | 0.0309 | 0.5903 |
| 27-JUN-2024 | AGI | 704.95 | 710.85 | -0.0083 | 0.0304 | 0.0304 | 0.5808 |
| 27-JUN-2024 | AGRITECH | 198.15 | 198.12 | 0.0002 | 0.0339 | 0.0339 | 0.6477 |
| 27-JUN-2024 | AGROPHOS | 45.50 | 46.39 | -0.0194 | 0.0381 | 0.0380 | 0.7260 |
| 27-JUN-2024 | AGSTRA | 81.16 | 85.54 | -0.0526 | 0.0294 | 0.0295 | 0.5636 |
| 27-JUN-2024 | AHL | 467.40 | 470.50 | -0.0066 | 0.0272 | 0.0272 | 0.5197 |
| 27-JUN-2024 | AHLADA | 114.28 | 115.64 | -0.0118 | 0.0339 | 0.0339 | 0.6477 |
| 27-JUN-2024 | AHLEAST | 142.70 | 142.71 | -0.0001 | 0.0267 | 0.0266 | 0.5082 |
| 27-JUN-2024 | AHLUCONT | 1220.35 | 1239.65 | -0.0157 | 0.0270 | 0.0269 | 0.5139 |
| 27-JUN-2024 | AIAENG | 4094.95 | 4207.15 | -0.0270 | 0.0171 | 0.0172 | 0.3286 |
| 27-JUN-2024 | AIIL | 1137.85 | 1146.15 | -0.0073 | 0.0200 | 0.0199 | 0.3802 |
| 27-JUN-2024 | AIRAN | 31.20 | 29.72 | 0.0486 | 0.0282 | 0.0283 | 0.5407 |
| 27-JUN-2024 | AIROLAM | 141.06 | 143.96 | -0.0204 | 0.0323 | 0.0323 | 0.6171 |
| 27-JUN-2024 | AJANTPHARM | 2283.60 | 2316.40 | -0.0143 | 0.0174 | 0.0174 | 0.3324 |
| 27-JUN-2024 | AJMERA | 671.95 | 690.50 | -0.0272 | 0.0323 | 0.0323 | 0.6171 |
| 27-JUN-2024 | AJOONI | 5.01 | 5.00 | 0.0020 | 0.0332 | 0.0331 | 0.6324 |
| 27-JUN-2024 | AKASH | 33.64 | 33.95 | -0.0092 | 0.0351 | 0.0350 | 0.6687 |
| 27-JUN-2024 | AKG | 21.94 | 22.58 | -0.0288 | 0.0314 | 0.0314 | 0.5999 |
| 27-JUN-2024 | AKI | 25.77 | 25.11 | 0.0259 | 0.0285 | 0.0285 | 0.5445 |
| 27-JUN-2024 | AKSHAR | 2.54 | 2.55 | -0.0039 | 0.0320 | 0.0319 | 0.6094 |
| 27-JUN-2024 | AKSHARCHEM | 324.20 | 323.30 | 0.0028 | 0.0311 | 0.0310 | 0.5923 |
| 27-JUN-2024 | AKSHOPTFBR | 8.36 | 8.36 | 0.0000 | 0.0298 | 0.0297 | 0.5674 |
| 27-JUN-2024 | AKZOINDIA | 2834.85 | 2890.20 | -0.0193 | 0.0144 | 0.0144 | 0.2751 |
| 27-JUN-2024 | ALANKIT | 19.26 | 19.10 | 0.0083 | 0.0295 | 0.0295 | 0.5636 |
| 27-JUN-2024 | ALBERTDAVD | 1258.10 | 1273.40 | -0.0121 | 0.0257 | 0.0256 | 0.4891 |
| 27-JUN-2024 | ALEMBICLTD | 111.18 | 109.25 | 0.0175 | 0.0260 | 0.0260 | 0.4967 |
| 27-JUN-2024 | ALICON | 1229.60 | 1271.30 | -0.0334 | 0.0259 | 0.0260 | 0.4967 |
| 27-JUN-2024 | ALKALI | 154.10 | 147.04 | 0.0469 | 0.0328 | 0.0329 | 0.6286 |
| 27-JUN-2024 | ALKEM | 4923.55 | 4965.65 | -0.0085 | 0.0162 | 0.0162 | 0.3095 |
| 27-JUN-2024 | ALKYLAMINE | 2130.05 | 2082.25 | 0.0227 | 0.0203 | 0.0203 | 0.3878 |
| 27-JUN-2024 | ALLCARGO | 59.94 | 59.97 | -0.0005 | 0.0267 | 0.0267 | 0.5101 |
| 27-JUN-2024 | ALLSEC | 1141.90 | 1113.05 | 0.0256 | 0.0265 | 0.0265 | 0.5063 |
| 27-JUN-2024 | ALMONDZ | 139.03 | 139.82 | -0.0057 | 0.0311 | 0.0310 | 0.5923 |
| 27-JUN-2024 | ALOKINDS | 27.80 | 28.64 | -0.0298 | 0.0331 | 0.0331 | 0.6324 |
| 27-JUN-2024 | ALPA | 84.80 | 87.42 | -0.0304 | 0.0291 | 0.0291 | 0.5560 |
| 27-JUN-2024 | ALPHA | 53.89 | 53.85 | 0.0007 | 0.0117 | 0.0117 | 0.2235 |
| 27-JUN-2024 | ALPHAETF | 27.30 | 27.26 | 0.0015 | 0.0122 | 0.0122 | 0.2331 |
| 27-JUN-2024 | ALPHAGEO | 382.70 | 391.50 | -0.0227 | 0.0315 | 0.0314 | 0.5999 |
| 27-JUN-2024 | ALPL30IETF | 28.71 | 28.62 | 0.0031 | 0.0077 | 0.0077 | 0.1471 |
| 27-JUN-2024 | ALPSINDUS | 3.70 | 3.59 | 0.0302 | 0.0426 | 0.0426 | 0.8139 |
| 27-JUN-2024 | AMARKANTAK | 11.95 | 11.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-JUN-2024 | AMARVAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-JUN-2024 | AMBER | 4279.25 | 4262.60 | 0.0039 | 0.0256 | 0.0255 | 0.4872 |
| 27-JUN-2024 | AMBICAAGAR | 26.01 | 26.78 | -0.0292 | 0.0294 | 0.0294 | 0.5617 |
| 27-JUN-2024 | AMBIKCO | 1581.35 | 1598.75 | -0.0109 | 0.0198 | 0.0197 | 0.3764 |
| 27-JUN-2024 | AMBUJACEM | 660.65 | 657.05 | 0.0055 | 0.0252 | 0.0251 | 0.4795 |
| 27-JUN-2024 | AMDIND | 71.90 | 72.33 | -0.0060 | 0.0337 | 0.0337 | 0.6438 |
| 27-JUN-2024 | AMIORG | 1317.70 | 1348.40 | -0.0230 | 0.0233 | 0.0233 | 0.4451 |
| 27-JUN-2024 | AMJLAND | 42.17 | 41.58 | 0.0141 | 0.0311 | 0.0310 | 0.5923 |
| 27-JUN-2024 | AMNPLST | 299.61 | 294.96 | 0.0156 | 0.0277 | 0.0277 | 0.5292 |
| 27-JUN-2024 | AMRUTANJAN | 750.35 | 756.05 | -0.0076 | 0.0195 | 0.0195 | 0.3725 |
| 27-JUN-2024 | ANANDRATHI | 3865.70 | 3836.45 | 0.0076 | 0.0205 | 0.0205 | 0.3917 |
| 27-JUN-2024 | ANANTRAJ | 437.40 | 440.15 | -0.0063 | 0.0284 | 0.0284 | 0.5426 |
| 27-JUN-2024 | ANDHRAPAP | 556.40 | 557.25 | -0.0015 | 0.0211 | 0.0211 | 0.4031 |
| 27-JUN-2024 | ANDHRSUGAR | 115.03 | 117.08 | -0.0177 | 0.0217 | 0.0216 | 0.4127 |
| 27-JUN-2024 | ANGELONE | 2590.80 | 2598.45 | -0.0029 | 0.0305 | 0.0305 | 0.5827 |
| 27-JUN-2024 | ANIKINDS | 51.69 | 52.88 | -0.0228 | 0.0311 | 0.0311 | 0.5942 |
| 27-JUN-2024 | ANKITMETAL | 3.87 | 3.91 | -0.0103 | 0.0311 | 0.0311 | 0.5942 |
| 27-JUN-2024 | ANMOL | 35.53 | 36.16 | -0.0176 | 0.0286 | 0.0285 | 0.5445 |
| 27-JUN-2024 | ANSALAPI | 8.89 | 9.00 | -0.0123 | 0.0301 | 0.0300 | 0.5731 |
| 27-JUN-2024 | ANTGRAPHIC | 1.50 | 1.48 | 0.0134 | 0.0414 | 0.0414 | 0.7909 |
| 27-JUN-2024 | ANUP | 1783.45 | 1802.45 | -0.0106 | 0.0303 | 0.0302 | 0.5770 |
| 27-JUN-2024 | ANURAS | 766.75 | 769.60 | -0.0037 | 0.0178 | 0.0178 | 0.3401 |
| 27-JUN-2024 | ANZEN | 101.80 | 101.80 | 0.0000 | 0.0022 | 0.0022 | 0.0420 |
| 27-JUN-2024 | APARINDS | 8476.05 | 8398.60 | 0.0092 | 0.0277 | 0.0276 | 0.5273 |
| 27-JUN-2024 | APCL | 196.45 | 199.90 | -0.0174 | 0.0258 | 0.0258 | 0.4929 |
| 27-JUN-2024 | APCOTEXIND | 440.40 | 442.90 | -0.0057 | 0.0222 | 0.0222 | 0.4241 |
| 27-JUN-2024 | APEX | 220.75 | 226.54 | -0.0259 | 0.0252 | 0.0252 | 0.4814 |
| 27-JUN-2024 | APLAPOLLO | 1539.20 | 1594.55 | -0.0353 | 0.0220 | 0.0221 | 0.4222 |
| 27-JUN-2024 | APLLTD | 879.00 | 900.15 | -0.0238 | 0.0191 | 0.0191 | 0.3649 |
| 27-JUN-2024 | APOLLO | 105.81 | 106.73 | -0.0087 | 0.0342 | 0.0341 | 0.6515 |
| 27-JUN-2024 | APOLLOHOSP | 6192.50 | 6136.80 | 0.0090 | 0.0155 | 0.0154 | 0.2942 |
| 27-JUN-2024 | APOLLOPIPE | 619.10 | 636.65 | -0.0280 | 0.0214 | 0.0214 | 0.4088 |
| 27-JUN-2024 | APOLLOTYRE | 517.55 | 517.75 | -0.0004 | 0.0188 | 0.0188 | 0.3592 |
| 27-JUN-2024 | APOLSINHOT | 1495.05 | 1534.10 | -0.0258 | 0.0318 | 0.0317 | 0.6056 |
| 27-JUN-2024 | APTECHT | 218.66 | 222.90 | -0.0192 | 0.0289 | 0.0289 | 0.5521 |
| 27-JUN-2024 | APTUS | 324.75 | 330.60 | -0.0179 | 0.0224 | 0.0224 | 0.4280 |
| 27-JUN-2024 | ARCHIDPLY | 102.60 | 102.55 | 0.0005 | 0.0365 | 0.0364 | 0.6954 |
| 27-JUN-2024 | ARCHIES | 26.65 | 27.37 | -0.0267 | 0.0306 | 0.0305 | 0.5827 |
| 27-JUN-2024 | ARE&M | 1609.10 | 1669.20 | -0.0367 | 0.0277 | 0.0277 | 0.5292 |
| 27-JUN-2024 | ARENTERP | 52.55 | 51.04 | 0.0292 | 0.0375 | 0.0374 | 0.7145 |
| 27-JUN-2024 | ARIES | 257.10 | 264.36 | -0.0278 | 0.0320 | 0.0320 | 0.6114 |
| 27-JUN-2024 | ARIHANTCAP | 68.47 | 70.08 | -0.0232 | 0.0309 | 0.0309 | 0.5903 |
| 27-JUN-2024 | ARIHANTSUP | 339.50 | 339.95 | -0.0013 | 0.0334 | 0.0333 | 0.6362 |
| 27-JUN-2024 | ARMANFIN | 2042.15 | 2115.40 | -0.0352 | 0.0278 | 0.0278 | 0.5311 |
| 27-JUN-2024 | AROGRANITE | 58.53 | 59.82 | -0.0218 | 0.0307 | 0.0306 | 0.5846 |
| 27-JUN-2024 | ARROWGREEN | 546.75 | 552.20 | -0.0099 | 0.0388 | 0.0387 | 0.7394 |
| 27-JUN-2024 | ARSHIYA | 5.43 | 5.42 | 0.0018 | 0.0342 | 0.0341 | 0.6515 |
| 27-JUN-2024 | ARTEMISMED | 178.12 | 178.53 | -0.0023 | 0.0269 | 0.0268 | 0.5120 |
| 27-JUN-2024 | ARTNIRMAN | 61.10 | 62.77 | -0.0270 | 0.0321 | 0.0320 | 0.6114 |
| 27-JUN-2024 | ARVEE | 190.48 | 186.49 | 0.0212 | 0.0413 | 0.0412 | 0.7871 |
| 27-JUN-2024 | ARVIND | 379.15 | 361.20 | 0.0485 | 0.0276 | 0.0277 | 0.5292 |
| 27-JUN-2024 | ARVINDFASN | 522.20 | 543.70 | -0.0403 | 0.0242 | 0.0243 | 0.4643 |
| 27-JUN-2024 | ARVSMART | 705.50 | 735.75 | -0.0420 | 0.0325 | 0.0326 | 0.6228 |
| 27-JUN-2024 | ASAHIINDIA | 676.50 | 684.55 | -0.0118 | 0.0215 | 0.0214 | 0.4088 |
| 27-JUN-2024 | ASAHISONG | 443.85 | 411.00 | 0.0769 | 0.0258 | 0.0263 | 0.5025 |
| 27-JUN-2024 | ASAL | 1018.70 | 1027.55 | -0.0087 | 0.0384 | 0.0383 | 0.7317 |
| 27-JUN-2024 | ASALCBR | 666.50 | 688.65 | -0.0327 | 0.0267 | 0.0267 | 0.5101 |
| 27-JUN-2024 | ASHAPURMIN | 410.10 | 428.70 | -0.0444 | 0.0337 | 0.0338 | 0.6457 |
| 27-JUN-2024 | ASHIANA | 415.70 | 415.95 | -0.0006 | 0.0287 | 0.0286 | 0.5464 |
| 27-JUN-2024 | ASHIMASYN | 42.97 | 40.92 | 0.0489 | 0.0420 | 0.0421 | 0.8043 |
| 27-JUN-2024 | ASHOKA | 227.36 | 236.50 | -0.0394 | 0.0307 | 0.0308 | 0.5884 |
| 27-JUN-2024 | ASHOKAMET | 20.53 | 20.99 | -0.0222 | 0.0331 | 0.0330 | 0.6305 |
| 27-JUN-2024 | ASHOKLEY | 242.14 | 240.19 | 0.0081 | 0.0202 | 0.0202 | 0.3859 |
| 27-JUN-2024 | ASIANENE | 317.55 | 309.30 | 0.0263 | 0.0289 | 0.0289 | 0.5521 |
| 27-JUN-2024 | ASIANHOTNR | 139.40 | 139.00 | 0.0029 | 0.0275 | 0.0274 | 0.5235 |
| 27-JUN-2024 | ASIANPAINT | 2880.85 | 2863.50 | 0.0060 | 0.0124 | 0.0124 | 0.2369 |
| 27-JUN-2024 | ASIANTILES | 74.01 | 76.73 | -0.0361 | 0.0297 | 0.0298 | 0.5693 |
| 27-JUN-2024 | ASKAUTOLTD | 356.15 | 357.55 | -0.0039 | 0.0168 | 0.0167 | 0.3191 |
| 27-JUN-2024 | ASMS | 19.57 | 19.19 | 0.0196 | 0.0267 | 0.0267 | 0.5101 |
| 27-JUN-2024 | ASPINWALL | 273.50 | 283.70 | -0.0366 | 0.0328 | 0.0328 | 0.6266 |
| 27-JUN-2024 | ASTEC | 1285.60 | 1303.95 | -0.0142 | 0.0243 | 0.0243 | 0.4643 |
| 27-JUN-2024 | ASTERDM | 346.85 | 352.20 | -0.0153 | 0.0250 | 0.0250 | 0.4776 |
| 27-JUN-2024 | ASTRAL | 2417.75 | 2406.00 | 0.0049 | 0.0187 | 0.0187 | 0.3573 |
| 27-JUN-2024 | ASTRAMICRO | 961.65 | 975.15 | -0.0139 | 0.0305 | 0.0304 | 0.5808 |
| 27-JUN-2024 | ASTRAZEN | 6379.65 | 6388.80 | -0.0014 | 0.0231 | 0.0231 | 0.4413 |
| 27-JUN-2024 | ASTRON | 21.84 | 21.42 | 0.0194 | 0.0278 | 0.0278 | 0.5311 |
| 27-JUN-2024 | ATALREAL | 7.78 | 7.93 | -0.0191 | 0.0293 | 0.0292 | 0.5579 |
| 27-JUN-2024 | ATAM | 193.99 | 199.24 | -0.0267 | 0.0274 | 0.0274 | 0.5235 |
| 27-JUN-2024 | ATFL | 719.60 | 734.60 | -0.0206 | 0.0250 | 0.0249 | 0.4757 |
| 27-JUN-2024 | ATGL | 902.70 | 893.60 | 0.0101 | 0.0367 | 0.0366 | 0.6992 |
| 27-JUN-2024 | ATL | 50.21 | 50.29 | -0.0016 | 0.0299 | 0.0298 | 0.5693 |
| 27-JUN-2024 | ATLANTAA | 45.57 | 46.50 | -0.0202 | 0.0371 | 0.0370 | 0.7069 |
| 27-JUN-2024 | ATUL | 6336.85 | 6399.95 | -0.0099 | 0.0162 | 0.0161 | 0.3076 |
| 27-JUN-2024 | ATULAUTO | 586.80 | 593.00 | -0.0105 | 0.0303 | 0.0302 | 0.5770 |
| 27-JUN-2024 | AUBANK | 666.10 | 692.45 | -0.0388 | 0.0196 | 0.0197 | 0.3764 |
| 27-JUN-2024 | AURIONPRO | 1434.65 | 1372.20 | 0.0445 | 0.0306 | 0.0307 | 0.5865 |
| 27-JUN-2024 | AUROPHARMA | 1188.25 | 1198.00 | -0.0082 | 0.0191 | 0.0191 | 0.3649 |
| 27-JUN-2024 | AURUM | 153.66 | 152.06 | 0.0105 | 0.0268 | 0.0268 | 0.5120 |
| 27-JUN-2024 | AUSOMENT | 95.00 | 95.00 | 0.0000 | 0.0389 | 0.0388 | 0.7413 |
| 27-JUN-2024 | AUTOAXLES | 2020.75 | 2077.45 | -0.0277 | 0.0200 | 0.0200 | 0.3821 |
| 27-JUN-2024 | AUTOBEES | 255.79 | 254.73 | 0.0042 | 0.0100 | 0.0100 | 0.1910 |
| 27-JUN-2024 | AUTOIETF | 25.59 | 25.47 | 0.0047 | 0.0098 | 0.0097 | 0.1853 |
| 27-JUN-2024 | AUTOIND | 126.21 | 115.28 | 0.0906 | 0.0348 | 0.0353 | 0.6744 |
| 27-JUN-2024 | AVADHSUGAR | 625.95 | 633.95 | -0.0127 | 0.0267 | 0.0267 | 0.5101 |
| 27-JUN-2024 | AVALON | 549.05 | 560.15 | -0.0200 | 0.0201 | 0.0201 | 0.3840 |
| 27-JUN-2024 | AVANTIFEED | 588.60 | 600.40 | -0.0198 | 0.0239 | 0.0238 | 0.4547 |
| 27-JUN-2024 | AVG | 483.20 | 495.75 | -0.0256 | 0.0320 | 0.0320 | 0.6114 |
| 27-JUN-2024 | AVONMORE | 129.88 | 135.22 | -0.0403 | 0.0303 | 0.0303 | 0.5789 |
| 27-JUN-2024 | AVROIND | 116.13 | 115.30 | 0.0072 | 0.0345 | 0.0344 | 0.6572 |
| 27-JUN-2024 | AVTNPL | 86.06 | 85.57 | 0.0057 | 0.0248 | 0.0248 | 0.4738 |
| 27-JUN-2024 | AWFIS | 517.65 | 562.05 | -0.0823 | 0.0111 | 0.0125 | 0.2388 |
| 27-JUN-2024 | AWHCL | 512.05 | 500.85 | 0.0221 | 0.0284 | 0.0284 | 0.5426 |
| 27-JUN-2024 | AWL | 333.65 | 334.95 | -0.0039 | 0.0246 | 0.0245 | 0.4681 |
| 27-JUN-2024 | AXISBANK | 1288.95 | 1285.40 | 0.0028 | 0.0161 | 0.0161 | 0.3076 |
| 27-JUN-2024 | AXISBNKETF | 538.36 | 538.38 | -0.0000 | 0.0100 | 0.0100 | 0.1910 |
| 27-JUN-2024 | AXISBPSETF | 11.77 | 11.81 | -0.0034 | 0.0014 | 0.0014 | 0.0267 |
| 27-JUN-2024 | AXISCADES | 530.25 | 549.25 | -0.0352 | 0.0353 | 0.0353 | 0.6744 |
| 27-JUN-2024 | AXISCETF | 113.11 | 113.13 | -0.0002 | 0.0113 | 0.0112 | 0.2140 |
| 27-JUN-2024 | AXISGOLD | 60.69 | 60.87 | -0.0030 | 0.0074 | 0.0074 | 0.1414 |
| 27-JUN-2024 | AXISHCETF | 125.88 | 125.70 | 0.0014 | 0.0120 | 0.0120 | 0.2293 |
| 27-JUN-2024 | AXISILVER | 88.51 | 88.65 | -0.0016 | 0.0121 | 0.0120 | 0.2293 |
| 27-JUN-2024 | AXISNIFTY | 259.46 | 257.60 | 0.0072 | 0.0081 | 0.0081 | 0.1548 |
| 27-JUN-2024 | AXISTECETF | 381.59 | 374.37 | 0.0191 | 0.0119 | 0.0120 | 0.2293 |
| 27-JUN-2024 | AXITA | 21.24 | 21.42 | -0.0084 | 0.0301 | 0.0301 | 0.5751 |
| 27-JUN-2024 | AXSENSEX | 80.47 | 79.86 | 0.0076 | 0.0107 | 0.0107 | 0.2044 |
| 27-JUN-2024 | AYMSYNTEX | 97.98 | 100.30 | -0.0234 | 0.0294 | 0.0293 | 0.5598 |
| 27-JUN-2024 | AZAD | 1903.00 | 1882.65 | 0.0108 | 0.0237 | 0.0237 | 0.4528 |
| 27-JUN-2024 | BAGFILMS | 8.92 | 9.04 | -0.0134 | 0.0365 | 0.0364 | 0.6954 |
| 27-JUN-2024 | BAIDFIN | 18.48 | 18.71 | -0.0124 | 0.0304 | 0.0304 | 0.5808 |
| 27-JUN-2024 | BAJAJ-AUTO | 9417.45 | 9474.70 | -0.0061 | 0.0150 | 0.0150 | 0.2866 |
| 27-JUN-2024 | BAJAJCON | 260.07 | 265.24 | -0.0197 | 0.0196 | 0.0196 | 0.3745 |
| 27-JUN-2024 | BAJAJELEC | 1056.20 | 1053.60 | 0.0025 | 0.0176 | 0.0176 | 0.3362 |
| 27-JUN-2024 | BAJAJFINSV | 1603.10 | 1600.25 | 0.0018 | 0.0154 | 0.0153 | 0.2923 |
| 27-JUN-2024 | BAJAJHCARE | 333.50 | 336.95 | -0.0103 | 0.0251 | 0.0251 | 0.4795 |
| 27-JUN-2024 | BAJAJHIND | 39.99 | 41.13 | -0.0281 | 0.0375 | 0.0374 | 0.7145 |
| 27-JUN-2024 | BAJAJHLDNG | 8449.90 | 8503.70 | -0.0063 | 0.0166 | 0.0166 | 0.3171 |
| 27-JUN-2024 | BAJEL | 293.31 | 304.31 | -0.0368 | 0.0301 | 0.0301 | 0.5751 |
| 27-JUN-2024 | BAJFINANCE | 7166.75 | 7158.15 | 0.0012 | 0.0172 | 0.0172 | 0.3286 |
| 27-JUN-2024 | BALAJITELE | 66.58 | 67.75 | -0.0174 | 0.0347 | 0.0346 | 0.6610 |
| 27-JUN-2024 | BALAMINES | 2304.85 | 2324.95 | -0.0087 | 0.0238 | 0.0238 | 0.4547 |
| 27-JUN-2024 | BALAXI | 121.26 | 124.98 | -0.0302 | 0.0333 | 0.0333 | 0.6362 |
| 27-JUN-2024 | BALKRISHNA | 25.27 | 25.83 | -0.0219 | 0.0409 | 0.0409 | 0.7814 |
| 27-JUN-2024 | BALKRISIND | 3199.75 | 3175.50 | 0.0076 | 0.0194 | 0.0194 | 0.3706 |
| 27-JUN-2024 | BALMLAWRIE | 270.90 | 273.65 | -0.0101 | 0.0308 | 0.0307 | 0.5865 |
| 27-JUN-2024 | BALPHARMA | 116.59 | 117.97 | -0.0118 | 0.0298 | 0.0298 | 0.5693 |
| 27-JUN-2024 | BALRAMCHIN | 428.90 | 429.95 | -0.0024 | 0.0211 | 0.0211 | 0.4031 |
| 27-JUN-2024 | BALUFORGE | 319.15 | 335.45 | -0.0498 | 0.0128 | 0.0132 | 0.2522 |
| 27-JUN-2024 | BANARBEADS | 101.05 | 100.86 | 0.0019 | 0.0251 | 0.0250 | 0.4776 |
| 27-JUN-2024 | BANARISUG | 3122.90 | 3238.15 | -0.0362 | 0.0214 | 0.0215 | 0.4108 |
| 27-JUN-2024 | BANCOINDIA | 692.90 | 710.60 | -0.0252 | 0.0282 | 0.0282 | 0.5388 |
| 27-JUN-2024 | BANDHANBNK | 200.30 | 205.57 | -0.0260 | 0.0222 | 0.0222 | 0.4241 |
| 27-JUN-2024 | BANG | 46.45 | 46.72 | -0.0058 | 0.0313 | 0.0312 | 0.5961 |
| 27-JUN-2024 | BANKA | 94.70 | 93.16 | 0.0164 | 0.0307 | 0.0307 | 0.5865 |
| 27-JUN-2024 | BANKBARODA | 279.85 | 280.95 | -0.0039 | 0.0244 | 0.0244 | 0.4662 |
| 27-JUN-2024 | BANKBEES | 540.14 | 540.40 | -0.0005 | 0.0097 | 0.0097 | 0.1853 |
| 27-JUN-2024 | BANKBETF | 53.07 | 52.93 | 0.0026 | 0.0131 | 0.0131 | 0.2503 |
| 27-JUN-2024 | BANKETF | 531.97 | 531.31 | 0.0012 | 0.0087 | 0.0086 | 0.1643 |
| 27-JUN-2024 | BANKETFADD | 53.43 | 53.42 | 0.0002 | 0.0098 | 0.0098 | 0.1872 |
| 27-JUN-2024 | BANKIETF | 53.53 | 53.56 | -0.0006 | 0.0102 | 0.0101 | 0.1930 |
| 27-JUN-2024 | BANKINDIA | 120.89 | 123.90 | -0.0246 | 0.0277 | 0.0277 | 0.5292 |
| 27-JUN-2024 | BANKNIFTY1 | 541.41 | 541.88 | -0.0009 | 0.0103 | 0.0103 | 0.1968 |
| 27-JUN-2024 | BANSWRAS | 149.35 | 151.87 | -0.0167 | 0.0257 | 0.0257 | 0.4910 |
| 27-JUN-2024 | BARBEQUE | 544.25 | 547.25 | -0.0055 | 0.0202 | 0.0202 | 0.3859 |
| 27-JUN-2024 | BASF | 5057.35 | 5116.20 | -0.0116 | 0.0222 | 0.0222 | 0.4241 |
| 27-JUN-2024 | BASML | 47.89 | 48.69 | -0.0166 | 0.0293 | 0.0292 | 0.5579 |
| 27-JUN-2024 | BATAINDIA | 1441.10 | 1445.20 | -0.0028 | 0.0126 | 0.0126 | 0.2407 |
| 27-JUN-2024 | BAYERCROP | 6653.75 | 6541.00 | 0.0171 | 0.0172 | 0.0172 | 0.3286 |
| 27-JUN-2024 | BBETF0432 | 1157.98 | 1157.99 | -0.0000 | 0.0018 | 0.0018 | 0.0344 |
| 27-JUN-2024 | BBL | 4752.75 | 4908.60 | -0.0323 | 0.0318 | 0.0318 | 0.6075 |
| 27-JUN-2024 | BBNPNBETF | 52.14 | 52.61 | -0.0090 | 0.0015 | 0.0016 | 0.0306 |
| 27-JUN-2024 | BBNPPGOLD | 70.35 | 70.85 | -0.0071 | 0.0068 | 0.0068 | 0.1299 |
| 27-JUN-2024 | BBOX | 320.31 | 324.07 | -0.0117 | 0.0323 | 0.0322 | 0.6152 |
| 27-JUN-2024 | BBTC | 1885.95 | 1948.60 | -0.0327 | 0.0290 | 0.0291 | 0.5560 |
| 27-JUN-2024 | BBTCL | 246.81 | 249.19 | -0.0096 | 0.0219 | 0.0219 | 0.4184 |
| 27-JUN-2024 | BCLIND | 52.85 | 54.86 | -0.0373 | 0.0323 | 0.0323 | 0.6171 |
| 27-JUN-2024 | BCONCEPTS | 654.85 | 676.15 | -0.0320 | 0.0276 | 0.0276 | 0.5273 |
| 27-JUN-2024 | BDL | 1601.90 | 1589.75 | 0.0076 | 0.0310 | 0.0309 | 0.5903 |
| 27-JUN-2024 | BEARDSELL | 38.23 | 40.34 | -0.0537 | 0.0349 | 0.0350 | 0.6687 |
| 27-JUN-2024 | BECTORFOOD | 1378.75 | 1386.00 | -0.0052 | 0.0261 | 0.0260 | 0.4967 |
| 27-JUN-2024 | BEDMUTHA | 229.85 | 235.80 | -0.0256 | 0.0330 | 0.0330 | 0.6305 |
| 27-JUN-2024 | BEL | 304.50 | 306.85 | -0.0077 | 0.0253 | 0.0253 | 0.4834 |
| 27-JUN-2024 | BEML | 4500.55 | 4529.30 | -0.0064 | 0.0369 | 0.0368 | 0.7031 |
| 27-JUN-2024 | BEPL | 125.14 | 128.71 | -0.0281 | 0.0255 | 0.0255 | 0.4872 |
| 27-JUN-2024 | BERGEPAINT | 501.80 | 495.80 | 0.0120 | 0.0160 | 0.0160 | 0.3057 |
| 27-JUN-2024 | BESTAGRO | 675.75 | 699.70 | -0.0348 | 0.0332 | 0.0332 | 0.6343 |
| 27-JUN-2024 | BFINVEST | 650.25 | 658.65 | -0.0128 | 0.0319 | 0.0318 | 0.6075 |
| 27-JUN-2024 | BFSI | 24.13 | 24.10 | 0.0012 | 0.0106 | 0.0106 | 0.2025 |
| 27-JUN-2024 | BFUTILITIE | 885.85 | 905.75 | -0.0222 | 0.0352 | 0.0351 | 0.6706 |
| 27-JUN-2024 | BGRENERGY | 38.50 | 37.75 | 0.0197 | 0.0391 | 0.0390 | 0.7451 |
| 27-JUN-2024 | BHAGCHEM | 254.37 | 256.60 | -0.0087 | 0.0288 | 0.0288 | 0.5502 |
| 27-JUN-2024 | BHAGERIA | 170.82 | 168.60 | 0.0131 | 0.0288 | 0.0288 | 0.5502 |
| 27-JUN-2024 | BHAGYANGR | 105.97 | 109.18 | -0.0298 | 0.0366 | 0.0366 | 0.6992 |
| 27-JUN-2024 | BHANDARI | 7.71 | 7.80 | -0.0116 | 0.0351 | 0.0350 | 0.6687 |
| 27-JUN-2024 | BHARATFORG | 1680.55 | 1679.50 | 0.0006 | 0.0223 | 0.0223 | 0.4260 |
| 27-JUN-2024 | BHARATGEAR | 109.68 | 111.78 | -0.0190 | 0.0250 | 0.0250 | 0.4776 |
| 27-JUN-2024 | BHARATRAS | 11846.30 | 12087.10 | -0.0201 | 0.0244 | 0.0244 | 0.4662 |
| 27-JUN-2024 | BHARATWIRE | 257.75 | 265.50 | -0.0296 | 0.0326 | 0.0326 | 0.6228 |
| 27-JUN-2024 | BHARTIARTL | 1475.75 | 1459.45 | 0.0111 | 0.0142 | 0.0142 | 0.2713 |
| 27-JUN-2024 | BHARTIHEXA | 1185.25 | 1257.10 | -0.0589 | 0.0174 | 0.0179 | 0.3420 |
| 27-JUN-2024 | BHEL | 296.95 | 295.75 | 0.0040 | 0.0321 | 0.0320 | 0.6114 |
| 27-JUN-2024 | BHINVIT | 106.50 | 106.69 | -0.0018 | 0.0045 | 0.0045 | 0.0860 |
| 27-JUN-2024 | BIGBLOC | 228.65 | 233.67 | -0.0217 | 0.0338 | 0.0337 | 0.6438 |
| 27-JUN-2024 | BIKAJI | 720.85 | 729.35 | -0.0117 | 0.0195 | 0.0195 | 0.3725 |
| 27-JUN-2024 | BIL | 481.95 | 490.25 | -0.0171 | 0.0357 | 0.0356 | 0.6801 |
| 27-JUN-2024 | BINANIIND | 15.63 | 15.85 | -0.0140 | 0.0345 | 0.0344 | 0.6572 |
| 27-JUN-2024 | BIOCON | 346.15 | 352.15 | -0.0172 | 0.0219 | 0.0219 | 0.4184 |
| 27-JUN-2024 | BIOFILCHEM | 64.23 | 65.18 | -0.0147 | 0.0343 | 0.0342 | 0.6534 |
| 27-JUN-2024 | BIRET | 263.05 | 263.76 | -0.0027 | 0.0102 | 0.0102 | 0.1949 |
| 27-JUN-2024 | BIRLACABLE | 241.35 | 243.15 | -0.0074 | 0.0338 | 0.0337 | 0.6438 |
| 27-JUN-2024 | BIRLACORPN | 1599.45 | 1574.55 | 0.0157 | 0.0219 | 0.0219 | 0.4184 |
| 27-JUN-2024 | BIRLAMONEY | 162.23 | 166.32 | -0.0249 | 0.0314 | 0.0313 | 0.5980 |
| 27-JUN-2024 | BIUL | 52.35 | 52.35 | 0.0000 | 0.1160 | 0.1157 | 2.2104 |
| 27-JUN-2024 | BLAL | 293.80 | 302.05 | -0.0277 | 0.0294 | 0.0294 | 0.5617 |
| 27-JUN-2024 | BLBLIMITED | 18.49 | 18.33 | 0.0087 | 0.0361 | 0.0360 | 0.6878 |
| 27-JUN-2024 | BLISSGVS | 101.94 | 102.83 | -0.0087 | 0.0286 | 0.0285 | 0.5445 |
| 27-JUN-2024 | BLKASHYAP | 91.18 | 93.29 | -0.0229 | 0.0310 | 0.0310 | 0.5923 |
| 27-JUN-2024 | BLS | 359.70 | 363.50 | -0.0105 | 0.0298 | 0.0297 | 0.5674 |
| 27-JUN-2024 | BLSE | 253.10 | 255.99 | -0.0114 | 0.0226 | 0.0225 | 0.4299 |
| 27-JUN-2024 | BLUECHIP | 4.12 | 4.06 | 0.0147 | 0.1735 | 0.1731 | 3.3071 |
| 27-JUN-2024 | BLUEDART | 7835.90 | 7784.15 | 0.0066 | 0.0169 | 0.0169 | 0.3229 |
| 27-JUN-2024 | BLUEJET | 398.40 | 416.60 | -0.0447 | 0.0176 | 0.0178 | 0.3401 |
| 27-JUN-2024 | BLUESTARCO | 1640.70 | 1652.30 | -0.0070 | 0.0193 | 0.0192 | 0.3668 |
| 27-JUN-2024 | BODALCHEM | 77.68 | 80.15 | -0.0313 | 0.0254 | 0.0254 | 0.4853 |
| 27-JUN-2024 | BOMDYEING | 202.55 | 201.52 | 0.0051 | 0.0338 | 0.0337 | 0.6438 |
| 27-JUN-2024 | BOROLTD | 324.85 | 336.05 | -0.0339 | 0.0220 | 0.0221 | 0.4222 |
| 27-JUN-2024 | BORORENEW | 502.05 | 513.20 | -0.0220 | 0.0271 | 0.0270 | 0.5158 |
| 27-JUN-2024 | BOROSCI | 213.15 | 212.85 | 0.0014 | 0.0137 | 0.0136 | 0.2598 |
| 27-JUN-2024 | BOSCHLTD | 34752.30 | 34150.35 | 0.0175 | 0.0148 | 0.0149 | 0.2847 |
| 27-JUN-2024 | BPCL | 304.85 | 298.40 | 0.0214 | 0.0215 | 0.0215 | 0.4108 |
| 27-JUN-2024 | BPL | 128.55 | 131.62 | -0.0236 | 0.0367 | 0.0366 | 0.6992 |
| 27-JUN-2024 | BRIGADE | 1349.00 | 1359.30 | -0.0076 | 0.0257 | 0.0256 | 0.4891 |
| 27-JUN-2024 | BRITANNIA | 5430.30 | 5421.70 | 0.0016 | 0.0124 | 0.0124 | 0.2369 |
| 27-JUN-2024 | BRNL | 45.67 | 46.03 | -0.0079 | 0.0365 | 0.0364 | 0.6954 |
| 27-JUN-2024 | BROOKS | 88.95 | 87.03 | 0.0218 | 0.0341 | 0.0340 | 0.6496 |
| 27-JUN-2024 | BSE | 2553.80 | 2541.10 | 0.0050 | 0.0304 | 0.0303 | 0.5789 |
| 27-JUN-2024 | BSE500IETF | 37.73 | 37.71 | 0.0005 | 0.0085 | 0.0085 | 0.1624 |
| 27-JUN-2024 | BSHSL | 192.56 | 194.67 | -0.0109 | 0.0276 | 0.0276 | 0.5273 |
| 27-JUN-2024 | BSL | 197.54 | 199.15 | -0.0081 | 0.0293 | 0.0292 | 0.5579 |
| 27-JUN-2024 | BSLGOLDETF | 63.71 | 63.82 | -0.0017 | 0.0080 | 0.0080 | 0.1528 |
| 27-JUN-2024 | BSLNIFTY | 27.49 | 27.26 | 0.0084 | 0.0076 | 0.0076 | 0.1452 |
| 27-JUN-2024 | BSLSENETFG | 78.02 | 77.30 | 0.0093 | 0.0090 | 0.0090 | 0.1719 |
| 27-JUN-2024 | BSOFT | 686.90 | 685.65 | 0.0018 | 0.0214 | 0.0214 | 0.4088 |
| 27-JUN-2024 | BTML | 15.12 | 14.41 | 0.0481 | 0.0344 | 0.0345 | 0.6591 |
| 27-JUN-2024 | BURNPUR | 9.15 | 7.63 | 0.1817 | 0.0361 | 0.0383 | 0.7317 |
| 27-JUN-2024 | BUTTERFLY | 858.10 | 842.60 | 0.0182 | 0.0220 | 0.0220 | 0.4203 |
| 27-JUN-2024 | BVCL | 62.86 | 66.03 | -0.0492 | 0.0306 | 0.0307 | 0.5865 |
| 27-JUN-2024 | BYKE | 81.85 | 85.56 | -0.0443 | 0.0321 | 0.0321 | 0.6133 |
| 27-JUN-2024 | CALSOFT | 16.98 | 17.21 | -0.0135 | 0.0320 | 0.0320 | 0.6114 |
| 27-JUN-2024 | CAMLINFINE | 104.23 | 106.89 | -0.0252 | 0.0268 | 0.0268 | 0.5120 |
| 27-JUN-2024 | CAMPUS | 295.80 | 291.20 | 0.0157 | 0.0224 | 0.0224 | 0.4280 |
| 27-JUN-2024 | CAMS | 3551.25 | 3649.15 | -0.0272 | 0.0208 | 0.0208 | 0.3974 |
| 27-JUN-2024 | CANBK | 118.11 | 118.69 | -0.0049 | 0.0237 | 0.0237 | 0.4528 |
| 27-JUN-2024 | CANFINHOME | 910.85 | 901.30 | 0.0105 | 0.0212 | 0.0212 | 0.4050 |
| 27-JUN-2024 | CANTABIL | 239.99 | 239.72 | 0.0011 | 0.0278 | 0.0277 | 0.5292 |
| 27-JUN-2024 | CAPACITE | 302.10 | 309.30 | -0.0236 | 0.0315 | 0.0315 | 0.6018 |
| 27-JUN-2024 | CAPFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-JUN-2024 | CAPITALSFB | 339.65 | 339.30 | 0.0010 | 0.0141 | 0.0140 | 0.2675 |
| 27-JUN-2024 | CAPLIPOINT | 1478.25 | 1380.35 | 0.0685 | 0.0222 | 0.0226 | 0.4318 |
| 27-JUN-2024 | CAPTRUST | 112.40 | 115.30 | -0.0255 | 0.0356 | 0.0355 | 0.6782 |
| 27-JUN-2024 | CARBORUNIV | 1698.65 | 1689.50 | 0.0054 | 0.0223 | 0.0223 | 0.4260 |
| 27-JUN-2024 | CAREERP | 396.25 | 400.30 | -0.0102 | 0.0291 | 0.0291 | 0.5560 |
| 27-JUN-2024 | CARERATING | 1050.20 | 1050.65 | -0.0004 | 0.0210 | 0.0209 | 0.3993 |
| 27-JUN-2024 | CARTRADE | 763.25 | 786.30 | -0.0298 | 0.0284 | 0.0284 | 0.5426 |
| 27-JUN-2024 | CARYSIL | 826.65 | 825.50 | 0.0014 | 0.0261 | 0.0261 | 0.4986 |
| 27-JUN-2024 | CASTLE | 25.35 | 25.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-JUN-2024 | CASTROLIND | 202.40 | 205.46 | -0.0150 | 0.0228 | 0.0227 | 0.4337 |
| 27-JUN-2024 | CCHHL | 18.05 | 18.45 | -0.0219 | 0.0348 | 0.0348 | 0.6649 |
| 27-JUN-2024 | CCL | 583.40 | 588.60 | -0.0089 | 0.0176 | 0.0176 | 0.3362 |
| 27-JUN-2024 | CDSL | 2006.20 | 2017.25 | -0.0055 | 0.0220 | 0.0219 | 0.4184 |
| 27-JUN-2024 | CEATLTD | 2598.95 | 2519.00 | 0.0312 | 0.0223 | 0.0223 | 0.4260 |
| 27-JUN-2024 | CELEBRITY | 19.06 | 19.40 | -0.0177 | 0.0320 | 0.0320 | 0.6114 |
| 27-JUN-2024 | CELLO | 882.75 | 889.95 | -0.0081 | 0.0155 | 0.0154 | 0.2942 |
| 27-JUN-2024 | CENTENKA | 580.20 | 603.80 | -0.0399 | 0.0234 | 0.0235 | 0.4490 |
| 27-JUN-2024 | CENTEXT | 20.25 | 21.17 | -0.0444 | 0.0342 | 0.0343 | 0.6553 |
| 27-JUN-2024 | CENTRALBK | 62.03 | 62.89 | -0.0138 | 0.0332 | 0.0331 | 0.6324 |
| 27-JUN-2024 | CENTRUM | 38.56 | 39.23 | -0.0172 | 0.0358 | 0.0357 | 0.6820 |
| 27-JUN-2024 | CENTUM | 1640.45 | 1645.80 | -0.0033 | 0.0354 | 0.0353 | 0.6744 |
| 27-JUN-2024 | CENTURYPLY | 747.70 | 715.75 | 0.0437 | 0.0180 | 0.0182 | 0.3477 |
| 27-JUN-2024 | CENTURYTEX | 2274.90 | 2270.85 | 0.0018 | 0.0288 | 0.0287 | 0.5483 |
| 27-JUN-2024 | CERA | 8755.35 | 8995.45 | -0.0271 | 0.0198 | 0.0198 | 0.3783 |
| 27-JUN-2024 | CEREBRAINT | 6.66 | 6.71 | -0.0075 | 0.0305 | 0.0304 | 0.5808 |
| 27-JUN-2024 | CESC | 165.27 | 167.98 | -0.0163 | 0.0245 | 0.0244 | 0.4662 |
| 27-JUN-2024 | CGCL | 214.21 | 212.90 | 0.0061 | 0.0308 | 0.0307 | 0.5865 |
| 27-JUN-2024 | CGPOWER | 697.75 | 685.30 | 0.0180 | 0.0234 | 0.0234 | 0.4471 |
| 27-JUN-2024 | CHALET | 806.95 | 814.00 | -0.0087 | 0.0205 | 0.0205 | 0.3917 |
| 27-JUN-2024 | CHAMBLFERT | 498.75 | 520.55 | -0.0428 | 0.0283 | 0.0284 | 0.5426 |
| 27-JUN-2024 | CHEMBOND | 645.35 | 691.20 | -0.0686 | 0.0330 | 0.0333 | 0.6362 |
| 27-JUN-2024 | CHEMCON | 258.00 | 262.61 | -0.0177 | 0.0207 | 0.0207 | 0.3955 |
| 27-JUN-2024 | CHEMFAB | 598.65 | 618.85 | -0.0332 | 0.0359 | 0.0359 | 0.6859 |
| 27-JUN-2024 | CHEMPLASTS | 533.55 | 546.35 | -0.0237 | 0.0239 | 0.0239 | 0.4566 |
| 27-JUN-2024 | CHENNPETRO | 956.00 | 948.65 | 0.0077 | 0.0340 | 0.0339 | 0.6477 |
| 27-JUN-2024 | CHEVIOT | 1423.45 | 1464.10 | -0.0282 | 0.0202 | 0.0203 | 0.3878 |
| 27-JUN-2024 | CHOICEIN | 384.75 | 383.95 | 0.0021 | 0.0170 | 0.0170 | 0.3248 |
| 27-JUN-2024 | CHOLAFIN | 1438.20 | 1430.25 | 0.0055 | 0.0207 | 0.0206 | 0.3936 |
| 27-JUN-2024 | CHOLAHLDNG | 1286.20 | 1287.70 | -0.0012 | 0.0181 | 0.0180 | 0.3439 |
| 27-JUN-2024 | CIEINDIA | 582.80 | 575.45 | 0.0127 | 0.0207 | 0.0206 | 0.3936 |
| 27-JUN-2024 | CIGNITITEC | 1355.45 | 1353.60 | 0.0014 | 0.0223 | 0.0223 | 0.4260 |
| 27-JUN-2024 | CINELINE | 130.39 | 135.43 | -0.0379 | 0.0286 | 0.0287 | 0.5483 |
| 27-JUN-2024 | CINEVISTA | 18.07 | 18.32 | -0.0137 | 0.0350 | 0.0349 | 0.6668 |
| 27-JUN-2024 | CIPLA | 1480.90 | 1479.10 | 0.0012 | 0.0156 | 0.0156 | 0.2980 |
| 27-JUN-2024 | CITYGOLD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-JUN-2024 | CLEAN | 1411.40 | 1431.45 | -0.0141 | 0.0163 | 0.0163 | 0.3114 |
| 27-JUN-2024 | CLEDUCATE | 83.58 | 84.43 | -0.0101 | 0.0282 | 0.0281 | 0.5368 |
| 27-JUN-2024 | CLSEL | 206.33 | 209.68 | -0.0161 | 0.0255 | 0.0255 | 0.4872 |
| 27-JUN-2024 | CMSINFO | 488.70 | 485.00 | 0.0076 | 0.0186 | 0.0185 | 0.3534 |
| 27-JUN-2024 | COALINDIA | 467.05 | 468.75 | -0.0036 | 0.0217 | 0.0216 | 0.4127 |
| 27-JUN-2024 | COASTCORP | 228.21 | 227.35 | 0.0038 | 0.0275 | 0.0274 | 0.5235 |
| 27-JUN-2024 | COCHINSHIP | 2238.45 | 2208.15 | 0.0136 | 0.0390 | 0.0389 | 0.7432 |
| 27-JUN-2024 | COFFEEDAY | 55.58 | 56.11 | -0.0095 | 0.0365 | 0.0364 | 0.6954 |
| 27-JUN-2024 | COFORGE | 5439.00 | 5325.25 | 0.0211 | 0.0211 | 0.0211 | 0.4031 |
| 27-JUN-2024 | COLPAL | 2840.75 | 2801.95 | 0.0138 | 0.0146 | 0.0146 | 0.2789 |
| 27-JUN-2024 | COMMOIETF | 92.26 | 91.32 | 0.0102 | 0.0103 | 0.0103 | 0.1968 |
| 27-JUN-2024 | COMPUSOFT | 28.51 | 29.06 | -0.0191 | 0.0385 | 0.0384 | 0.7336 |
| 27-JUN-2024 | COMSYN | 76.49 | 72.49 | 0.0537 | 0.0209 | 0.0211 | 0.4031 |
| 27-JUN-2024 | CONCOR | 1048.00 | 1047.30 | 0.0007 | 0.0252 | 0.0251 | 0.4795 |
| 27-JUN-2024 | CONCORDBIO | 1561.20 | 1500.55 | 0.0396 | 0.0191 | 0.0193 | 0.3687 |
| 27-JUN-2024 | CONFIPET | 81.08 | 82.02 | -0.0115 | 0.0295 | 0.0294 | 0.5617 |
| 27-JUN-2024 | CONS | 112.39 | 112.80 | -0.0036 | 0.0094 | 0.0094 | 0.1796 |
| 27-JUN-2024 | CONSOFINVT | 197.76 | 197.95 | -0.0010 | 0.0303 | 0.0302 | 0.5770 |
| 27-JUN-2024 | CONSUMBEES | 122.69 | 122.22 | 0.0038 | 0.0070 | 0.0070 | 0.1337 |
| 27-JUN-2024 | CONSUMIETF | 113.57 | 113.44 | 0.0011 | 0.0080 | 0.0080 | 0.1528 |
| 27-JUN-2024 | CONTROLPR | 845.55 | 861.25 | -0.0184 | 0.0229 | 0.0229 | 0.4375 |
| 27-JUN-2024 | CORALFINAC | 49.25 | 51.57 | -0.0460 | 0.0353 | 0.0354 | 0.6763 |
| 27-JUN-2024 | CORDSCABLE | 240.55 | 253.11 | -0.0509 | 0.0370 | 0.0370 | 0.7069 |
| 27-JUN-2024 | COROMANDEL | 1561.80 | 1559.95 | 0.0012 | 0.0174 | 0.0174 | 0.3324 |
| 27-JUN-2024 | COSMOFIRST | 777.40 | 777.40 | 0.0000 | 0.0249 | 0.0248 | 0.4738 |
| 27-JUN-2024 | COUNCODOS | 5.79 | 6.06 | -0.0456 | 0.0339 | 0.0339 | 0.6477 |
| 27-JUN-2024 | CPSEETF | 93.65 | 92.91 | 0.0079 | 0.0167 | 0.0167 | 0.3191 |
| 27-JUN-2024 | CRAFTSMAN | 5458.55 | 5485.70 | -0.0050 | 0.0221 | 0.0221 | 0.4222 |
| 27-JUN-2024 | CREATIVE | 750.50 | 755.05 | -0.0060 | 0.0295 | 0.0295 | 0.5636 |
| 27-JUN-2024 | CREATIVEYE | 7.09 | 7.14 | -0.0070 | 0.0451 | 0.0450 | 0.8597 |
| 27-JUN-2024 | CREDITACC | 1329.80 | 1359.05 | -0.0218 | 0.0226 | 0.0226 | 0.4318 |
| 27-JUN-2024 | CREST | 387.95 | 397.20 | -0.0236 | 0.0329 | 0.0329 | 0.6286 |
| 27-JUN-2024 | CRISIL | 4070.10 | 4152.95 | -0.0202 | 0.0177 | 0.0178 | 0.3401 |
| 27-JUN-2024 | CROMPTON | 417.55 | 428.55 | -0.0260 | 0.0197 | 0.0197 | 0.3764 |
| 27-JUN-2024 | CROWN | 296.81 | 282.76 | 0.0485 | 0.0269 | 0.0270 | 0.5158 |
| 27-JUN-2024 | CSBBANK | 365.60 | 356.15 | 0.0262 | 0.0209 | 0.0210 | 0.4012 |
| 27-JUN-2024 | CSLFINANCE | 443.30 | 461.10 | -0.0394 | 0.0276 | 0.0277 | 0.5292 |
| 27-JUN-2024 | CTE | 127.67 | 118.90 | 0.0712 | 0.0389 | 0.0391 | 0.7470 |
| 27-JUN-2024 | CUB | 167.22 | 167.54 | -0.0019 | 0.0211 | 0.0210 | 0.4012 |
| 27-JUN-2024 | CUBEINVIT | 100.00 | 100.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-JUN-2024 | CUBEXTUB | 94.77 | 92.92 | 0.0197 | 0.0313 | 0.0313 | 0.5980 |
| 27-JUN-2024 | CUMMINSIND | 4104.15 | 3999.25 | 0.0259 | 0.0204 | 0.0204 | 0.3897 |
| 27-JUN-2024 | CUPID | 91.85 | 92.57 | -0.0078 | 0.0329 | 0.0328 | 0.6266 |
| 27-JUN-2024 | CYBERMEDIA | 24.81 | 23.66 | 0.0475 | 0.0372 | 0.0372 | 0.7107 |
| 27-JUN-2024 | CYBERTECH | 180.68 | 172.50 | 0.0463 | 0.0310 | 0.0311 | 0.5942 |
| 27-JUN-2024 | CYIENT | 1845.45 | 1832.85 | 0.0069 | 0.0229 | 0.0228 | 0.4356 |
| 27-JUN-2024 | CYIENTDLM | 740.15 | 740.30 | -0.0002 | 0.0217 | 0.0216 | 0.4127 |
| 27-JUN-2024 | DABUR | 599.30 | 601.80 | -0.0042 | 0.0133 | 0.0132 | 0.2522 |
| 27-JUN-2024 | DALBHARAT | 1792.20 | 1819.80 | -0.0153 | 0.0193 | 0.0193 | 0.3687 |
| 27-JUN-2024 | DALMIARF | 165.00 | 165.00 | 0.0000 | 0.0041 | 0.0041 | 0.0783 |
| 27-JUN-2024 | DALMIASUG | 405.90 | 418.05 | -0.0295 | 0.0244 | 0.0244 | 0.4662 |
| 27-JUN-2024 | DAMODARIND | 51.60 | 51.43 | 0.0033 | 0.0316 | 0.0316 | 0.6037 |
| 27-JUN-2024 | DANGEE | 7.80 | 7.87 | -0.0089 | 0.0319 | 0.0318 | 0.6075 |
| 27-JUN-2024 | DATAMATICS | 614.30 | 603.85 | 0.0172 | 0.0324 | 0.0323 | 0.6171 |
| 27-JUN-2024 | DATAPATTNS | 3014.30 | 2983.85 | 0.0102 | 0.0317 | 0.0316 | 0.6037 |
| 27-JUN-2024 | DAVANGERE | 8.34 | 8.76 | -0.0491 | 0.0288 | 0.0289 | 0.5521 |
| 27-JUN-2024 | DBCORP | 317.00 | 316.15 | 0.0027 | 0.0289 | 0.0289 | 0.5521 |
| 27-JUN-2024 | DBL | 519.50 | 542.55 | -0.0434 | 0.0316 | 0.0317 | 0.6056 |
| 27-JUN-2024 | DBOL | 143.77 | 148.00 | -0.0290 | 0.0238 | 0.0238 | 0.4547 |
| 27-JUN-2024 | DBREALTY | 187.90 | 192.41 | -0.0237 | 0.0398 | 0.0398 | 0.7604 |
| 27-JUN-2024 | DBSTOCKBRO | 46.17 | 47.09 | -0.0197 | 0.0406 | 0.0405 | 0.7738 |
| 27-JUN-2024 | DCAL | 168.40 | 172.66 | -0.0250 | 0.0345 | 0.0344 | 0.6572 |
| 27-JUN-2024 | DCBBANK | 137.61 | 140.14 | -0.0182 | 0.0225 | 0.0224 | 0.4280 |
| 27-JUN-2024 | DCI | 224.10 | 228.55 | -0.0197 | 0.0316 | 0.0316 | 0.6037 |
| 27-JUN-2024 | DCM | 77.86 | 76.94 | 0.0119 | 0.0289 | 0.0288 | 0.5502 |
| 27-JUN-2024 | DCMFINSERV | 5.86 | 5.76 | 0.0172 | 0.0365 | 0.0364 | 0.6954 |
| 27-JUN-2024 | DCMNVL | 239.08 | 226.74 | 0.0530 | 0.0303 | 0.0305 | 0.5827 |
| 27-JUN-2024 | DCMSHRIRAM | 982.35 | 1003.60 | -0.0214 | 0.0225 | 0.0224 | 0.4280 |
| 27-JUN-2024 | DCMSRIND | 215.94 | 219.69 | -0.0172 | 0.0301 | 0.0301 | 0.5751 |
| 27-JUN-2024 | DCW | 55.63 | 57.11 | -0.0263 | 0.0282 | 0.0282 | 0.5388 |
| 27-JUN-2024 | DCXINDIA | 357.35 | 369.15 | -0.0325 | 0.0312 | 0.0312 | 0.5961 |
| 27-JUN-2024 | DECCANCE | 690.80 | 699.70 | -0.0128 | 0.0186 | 0.0186 | 0.3554 |
| 27-JUN-2024 | DEEDEV | 327.51 | 335.30 | -0.0235 | 0.0000 | 0.0017 | 0.0325 |
| 27-JUN-2024 | DEEPAKFERT | 659.05 | 701.30 | -0.0621 | 0.0269 | 0.0272 | 0.5197 |
| 27-JUN-2024 | DEEPAKNTR | 2513.25 | 2505.35 | 0.0031 | 0.0192 | 0.0191 | 0.3649 |
| 27-JUN-2024 | DEEPENR | 167.88 | 172.57 | -0.0276 | 0.0327 | 0.0327 | 0.6247 |
| 27-JUN-2024 | DEEPINDS | 289.20 | 293.15 | -0.0136 | 0.0275 | 0.0274 | 0.5235 |
| 27-JUN-2024 | DELHISAFE | 48.80 | 48.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-JUN-2024 | DELHIVERY | 400.05 | 398.15 | 0.0048 | 0.0230 | 0.0229 | 0.4375 |
| 27-JUN-2024 | DELPHIFX | 220.00 | 217.75 | 0.0103 | 0.0686 | 0.0684 | 1.3068 |
| 27-JUN-2024 | DELTACORP | 128.83 | 131.81 | -0.0229 | 0.0294 | 0.0294 | 0.5617 |
| 27-JUN-2024 | DELTAMAGNT | 96.51 | 96.75 | -0.0025 | 0.0361 | 0.0360 | 0.6878 |
| 27-JUN-2024 | DEN | 53.18 | 53.75 | -0.0107 | 0.0283 | 0.0283 | 0.5407 |
| 27-JUN-2024 | DENIMDL | 1.10 | 1.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-JUN-2024 | DENORA | 1665.85 | 1712.20 | -0.0274 | 0.0353 | 0.0353 | 0.6744 |
| 27-JUN-2024 | DEVIT | 112.87 | 114.67 | -0.0158 | 0.0296 | 0.0296 | 0.5655 |
| 27-JUN-2024 | DEVRUPTRAD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-JUN-2024 | DEVYANI | 163.42 | 166.16 | -0.0166 | 0.0199 | 0.0198 | 0.3783 |
| 27-JUN-2024 | DEWANHOUS | 16.70 | 16.70 | 0.0000 | 0.0094 | 0.0094 | 0.1796 |
| 27-JUN-2024 | DGCONTENT | 39.07 | 37.22 | 0.0485 | 0.0355 | 0.0356 | 0.6801 |
| 27-JUN-2024 | DHAMPURSUG | 224.01 | 227.19 | -0.0141 | 0.0236 | 0.0235 | 0.4490 |
| 27-JUN-2024 | DHANBANK | 42.35 | 43.39 | -0.0243 | 0.0329 | 0.0328 | 0.6266 |
| 27-JUN-2024 | DHANI | 49.83 | 51.64 | -0.0357 | 0.0362 | 0.0362 | 0.6916 |
| 27-JUN-2024 | DHANUKA | 1668.70 | 1665.40 | 0.0020 | 0.0243 | 0.0243 | 0.4643 |
| 27-JUN-2024 | DHARMAJ | 244.78 | 254.78 | -0.0400 | 0.0237 | 0.0239 | 0.4566 |
| 27-JUN-2024 | DHRUV | 113.37 | 111.15 | 0.0198 | 0.0318 | 0.0318 | 0.6075 |
| 27-JUN-2024 | DHUNINV | 1244.20 | 1218.30 | 0.0210 | 0.0332 | 0.0331 | 0.6324 |
| 27-JUN-2024 | DIACABS | 1265.55 | 1242.60 | 0.0183 | 0.0246 | 0.0246 | 0.4700 |
| 27-JUN-2024 | DIAMINESQ | 515.40 | 504.45 | 0.0215 | 0.0193 | 0.0193 | 0.3687 |
| 27-JUN-2024 | DIAMONDYD | 923.75 | 924.30 | -0.0006 | 0.0249 | 0.0248 | 0.4738 |
| 27-JUN-2024 | DICIND | 537.80 | 537.20 | 0.0011 | 0.0213 | 0.0212 | 0.4050 |
| 27-JUN-2024 | DIGIDRIVE | 36.26 | 37.00 | -0.0202 | 0.0211 | 0.0211 | 0.4031 |
| 27-JUN-2024 | DIGISPICE | 39.38 | 38.99 | 0.0100 | 0.0370 | 0.0369 | 0.7050 |
| 27-JUN-2024 | DIGJAMLMTD | 82.60 | 84.70 | -0.0251 | 0.0235 | 0.0235 | 0.4490 |
| 27-JUN-2024 | DIL | 7.78 | 7.85 | -0.0090 | 0.0311 | 0.0310 | 0.5923 |
| 27-JUN-2024 | DISHTV | 15.38 | 15.73 | -0.0225 | 0.0364 | 0.0364 | 0.6954 |
| 27-JUN-2024 | DIVGIITTS | 658.35 | 663.05 | -0.0071 | 0.0210 | 0.0210 | 0.4012 |
| 27-JUN-2024 | DIVISLAB | 4522.35 | 4545.35 | -0.0051 | 0.0159 | 0.0159 | 0.3038 |
| 27-JUN-2024 | DIVOPPBEES | 79.44 | 79.00 | 0.0056 | 0.0098 | 0.0098 | 0.1872 |
| 27-JUN-2024 | DIXON | 11761.10 | 11398.10 | 0.0314 | 0.0237 | 0.0237 | 0.4528 |
| 27-JUN-2024 | DJML | 332.30 | 339.05 | -0.0201 | 0.0248 | 0.0248 | 0.4738 |
| 27-JUN-2024 | DLF | 816.75 | 825.70 | -0.0109 | 0.0214 | 0.0214 | 0.4088 |
| 27-JUN-2024 | DLINKINDIA | 463.55 | 469.80 | -0.0134 | 0.0306 | 0.0305 | 0.5827 |
| 27-JUN-2024 | DMART | 4899.95 | 4800.95 | 0.0204 | 0.0165 | 0.0165 | 0.3152 |
| 27-JUN-2024 | DMCC | 318.15 | 313.25 | 0.0155 | 0.0261 | 0.0260 | 0.4967 |
| 27-JUN-2024 | DNAMEDIA | 5.20 | 5.45 | -0.0470 | 0.0355 | 0.0356 | 0.6801 |
| 27-JUN-2024 | DODLA | 987.05 | 1043.75 | -0.0559 | 0.0241 | 0.0243 | 0.4643 |
| 27-JUN-2024 | DOLATALGO | 131.15 | 134.22 | -0.0231 | 0.0393 | 0.0392 | 0.7489 |
| 27-JUN-2024 | DOLLAR | 539.35 | 553.90 | -0.0266 | 0.0250 | 0.0250 | 0.4776 |
| 27-JUN-2024 | DOLPHIN | 709.65 | 721.25 | -0.0162 | 0.1282 | 0.1278 | 2.4416 |
| 27-JUN-2024 | DOMS | 1989.30 | 1994.40 | -0.0026 | 0.0158 | 0.0158 | 0.3019 |
| 27-JUN-2024 | DONEAR | 133.90 | 140.12 | -0.0454 | 0.0306 | 0.0307 | 0.5865 |
| 27-JUN-2024 | DPABHUSHAN | 1303.65 | 1245.80 | 0.0454 | 0.0148 | 0.0151 | 0.2885 |
| 27-JUN-2024 | DPSCLTD | 17.99 | 18.25 | -0.0143 | 0.0337 | 0.0336 | 0.6419 |
| 27-JUN-2024 | DPWIRES | 443.05 | 443.80 | -0.0017 | 0.0224 | 0.0223 | 0.4260 |
| 27-JUN-2024 | DRCSYSTEMS | 29.69 | 29.82 | -0.0044 | 0.0414 | 0.0413 | 0.7890 |
| 27-JUN-2024 | DREAMFOLKS | 484.40 | 495.20 | -0.0221 | 0.0217 | 0.0217 | 0.4146 |
| 27-JUN-2024 | DREDGECORP | 1125.85 | 1141.65 | -0.0139 | 0.0334 | 0.0333 | 0.6362 |
| 27-JUN-2024 | DRREDDY | 6235.90 | 6070.05 | 0.0270 | 0.0130 | 0.0131 | 0.2503 |
| 27-JUN-2024 | DSSL | 1130.95 | 1148.45 | -0.0154 | 0.0408 | 0.0407 | 0.7776 |
| 27-JUN-2024 | DTIL | 206.06 | 210.95 | -0.0235 | 0.0231 | 0.0231 | 0.4413 |
| 27-JUN-2024 | DUCON | 8.30 | 8.14 | 0.0195 | 0.0320 | 0.0319 | 0.6094 |
| 27-JUN-2024 | DVL | 358.95 | 374.75 | -0.0431 | 0.0305 | 0.0305 | 0.5827 |
| 27-JUN-2024 | DWARKESH | 73.14 | 76.23 | -0.0414 | 0.0217 | 0.0219 | 0.4184 |
| 27-JUN-2024 | DYCL | 582.40 | 595.15 | -0.0217 | 0.0336 | 0.0336 | 0.6419 |
| 27-JUN-2024 | DYNAMATECH | 7388.05 | 7436.65 | -0.0066 | 0.0294 | 0.0293 | 0.5598 |
| 27-JUN-2024 | DYNPRO | 269.70 | 276.45 | -0.0247 | 0.0277 | 0.0277 | 0.5292 |
| 27-JUN-2024 | E2E | 1646.15 | 1732.75 | -0.0513 | 0.0319 | 0.0320 | 0.6114 |
| 27-JUN-2024 | EASEMYTRIP | 41.20 | 41.71 | -0.0123 | 0.0264 | 0.0263 | 0.5025 |
| 27-JUN-2024 | EBBETF0425 | 1218.65 | 1218.34 | 0.0003 | 0.0010 | 0.0010 | 0.0191 |
| 27-JUN-2024 | EBBETF0430 | 1381.29 | 1378.44 | 0.0021 | 0.0018 | 0.0018 | 0.0344 |
| 27-JUN-2024 | EBBETF0431 | 1231.29 | 1230.86 | 0.0003 | 0.0016 | 0.0016 | 0.0306 |
| 27-JUN-2024 | EBBETF0433 | 1127.24 | 1124.93 | 0.0021 | 0.0034 | 0.0034 | 0.0650 |
| 27-JUN-2024 | EBSL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-JUN-2024 | ECLERX | 2395.95 | 2408.85 | -0.0054 | 0.0227 | 0.0226 | 0.4318 |
| 27-JUN-2024 | EDELWEISS | 66.30 | 67.32 | -0.0153 | 0.0310 | 0.0310 | 0.5923 |
| 27-JUN-2024 | EGOLD | 73.10 | 73.30 | -0.0027 | 0.0144 | 0.0144 | 0.2751 |
| 27-JUN-2024 | EICHERMOT | 4713.80 | 4739.60 | -0.0055 | 0.0160 | 0.0160 | 0.3057 |
| 27-JUN-2024 | EIDPARRY | 753.35 | 761.55 | -0.0108 | 0.0225 | 0.0225 | 0.4299 |
| 27-JUN-2024 | EIFFL | 130.85 | 133.91 | -0.0231 | 0.0207 | 0.0207 | 0.3955 |
| 27-JUN-2024 | EIFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-JUN-2024 | EIHAHOTELS | 914.60 | 925.15 | -0.0115 | 0.0271 | 0.0270 | 0.5158 |
| 27-JUN-2024 | EIHOTEL | 433.40 | 438.75 | -0.0123 | 0.0259 | 0.0259 | 0.4948 |
| 27-JUN-2024 | EIMCOELECO | 2490.75 | 2622.35 | -0.0515 | 0.0327 | 0.0329 | 0.6286 |
| 27-JUN-2024 | EKC | 126.67 | 127.05 | -0.0030 | 0.0326 | 0.0326 | 0.6228 |
| 27-JUN-2024 | ELDEHSG | 1013.50 | 1041.55 | -0.0273 | 0.0276 | 0.0276 | 0.5273 |
| 27-JUN-2024 | ELECON | 1324.30 | 1333.40 | -0.0068 | 0.0314 | 0.0313 | 0.5980 |
| 27-JUN-2024 | ELECTCAST | 173.94 | 176.86 | -0.0166 | 0.0315 | 0.0315 | 0.6018 |
| 27-JUN-2024 | ELECTHERM | 801.85 | 818.20 | -0.0202 | 0.0276 | 0.0276 | 0.5273 |
| 27-JUN-2024 | ELGIEQUIP | 716.55 | 724.90 | -0.0116 | 0.0274 | 0.0273 | 0.5216 |
| 27-JUN-2024 | ELGIRUBCO | 72.50 | 72.32 | 0.0025 | 0.0366 | 0.0365 | 0.6973 |
| 27-JUN-2024 | ELIN | 197.43 | 202.58 | -0.0258 | 0.0258 | 0.0258 | 0.4929 |
| 27-JUN-2024 | EMAMILTD | 686.80 | 704.85 | -0.0259 | 0.0218 | 0.0218 | 0.4165 |
| 27-JUN-2024 | EMAMIPAP | 117.96 | 120.81 | -0.0239 | 0.0248 | 0.0248 | 0.4738 |
| 27-JUN-2024 | EMAMIREAL | 105.14 | 102.56 | 0.0248 | 0.0355 | 0.0355 | 0.6782 |
| 27-JUN-2024 | EMBASSY | 353.31 | 352.77 | 0.0015 | 0.0135 | 0.0134 | 0.2560 |
| 27-JUN-2024 | EMIL | 230.06 | 239.59 | -0.0406 | 0.0275 | 0.0276 | 0.5273 |
| 27-JUN-2024 | EMKAY | 163.41 | 165.72 | -0.0140 | 0.0392 | 0.0391 | 0.7470 |
| 27-JUN-2024 | EMMBI | 111.75 | 115.15 | -0.0300 | 0.0283 | 0.0284 | 0.5426 |
| 27-JUN-2024 | EMSLIMITED | 640.25 | 641.25 | -0.0016 | 0.0290 | 0.0289 | 0.5521 |
| 27-JUN-2024 | EMUDHRA | 866.25 | 871.30 | -0.0058 | 0.0291 | 0.0290 | 0.5540 |
| 27-JUN-2024 | ENDURANCE | 2647.55 | 2640.10 | 0.0028 | 0.0206 | 0.0206 | 0.3936 |
| 27-JUN-2024 | ENERGYDEV | 22.86 | 22.66 | 0.0088 | 0.0345 | 0.0345 | 0.6591 |
| 27-JUN-2024 | ENGINERSIN | 251.92 | 247.80 | 0.0165 | 0.0345 | 0.0345 | 0.6591 |
| 27-JUN-2024 | ENIL | 238.05 | 245.42 | -0.0305 | 0.0319 | 0.0319 | 0.6094 |
| 27-JUN-2024 | ENTERO | 1054.15 | 1062.70 | -0.0081 | 0.0171 | 0.0171 | 0.3267 |
| 27-JUN-2024 | EPACK | 242.25 | 243.11 | -0.0035 | 0.0211 | 0.0211 | 0.4031 |
| 27-JUN-2024 | EPIGRAL | 1314.25 | 1349.75 | -0.0267 | 0.0264 | 0.0264 | 0.5044 |
| 27-JUN-2024 | EPL | 199.27 | 193.98 | 0.0269 | 0.0188 | 0.0189 | 0.3611 |
| 27-JUN-2024 | EQUAL50ADD | 308.93 | 306.35 | 0.0084 | 0.0091 | 0.0091 | 0.1739 |
| 27-JUN-2024 | EQUIPPP | 26.06 | 26.69 | -0.0239 | 0.0341 | 0.0340 | 0.6496 |
| 27-JUN-2024 | EQUITASBNK | 98.28 | 103.34 | -0.0502 | 0.0206 | 0.0209 | 0.3993 |
| 27-JUN-2024 | ERIS | 1030.45 | 1043.00 | -0.0121 | 0.0162 | 0.0162 | 0.3095 |
| 27-JUN-2024 | EROSMEDIA | 19.83 | 19.51 | 0.0163 | 0.0346 | 0.0345 | 0.6591 |
| 27-JUN-2024 | ESABINDIA | 6165.35 | 6179.50 | -0.0023 | 0.0217 | 0.0217 | 0.4146 |
| 27-JUN-2024 | ESAFSFB | 53.84 | 53.91 | -0.0013 | 0.0178 | 0.0177 | 0.3382 |
| 27-JUN-2024 | ESCORTS | 4146.00 | 4251.05 | -0.0250 | 0.0177 | 0.0177 | 0.3382 |
| 27-JUN-2024 | ESG | 40.44 | 40.13 | 0.0077 | 0.0091 | 0.0091 | 0.1739 |
| 27-JUN-2024 | ESILVER | 89.07 | 89.38 | -0.0035 | 0.0099 | 0.0099 | 0.1891 |
| 27-JUN-2024 | ESSARSHPNG | 51.09 | 50.70 | 0.0077 | 0.0443 | 0.0442 | 0.8444 |
| 27-JUN-2024 | ESSENTIA | 4.23 | 4.23 | 0.0000 | 0.0360 | 0.0359 | 0.6859 |
| 27-JUN-2024 | ESTER | 116.05 | 116.30 | -0.0022 | 0.0305 | 0.0304 | 0.5808 |
| 27-JUN-2024 | ETHOSLTD | 2820.15 | 2774.70 | 0.0162 | 0.0231 | 0.0231 | 0.4413 |
| 27-JUN-2024 | EUROTEXIND | 14.31 | 14.46 | -0.0104 | 0.0479 | 0.0477 | 0.9113 |
| 27-JUN-2024 | EVEREADY | 347.85 | 351.85 | -0.0114 | 0.0205 | 0.0205 | 0.3917 |
| 27-JUN-2024 | EVERESTIND | 1175.85 | 1181.60 | -0.0049 | 0.0260 | 0.0259 | 0.4948 |
| 27-JUN-2024 | EXCEL | 0.75 | 0.76 | -0.0132 | 0.0569 | 0.0567 | 1.0833 |
| 27-JUN-2024 | EXCELINDUS | 1173.85 | 1205.40 | -0.0265 | 0.0269 | 0.0269 | 0.5139 |
| 27-JUN-2024 | EXICOM | 435.30 | 414.05 | 0.0500 | 0.0327 | 0.0328 | 0.6266 |
| 27-JUN-2024 | EXIDEIND | 566.25 | 568.10 | -0.0033 | 0.0234 | 0.0234 | 0.4471 |
| 27-JUN-2024 | EXPLEOSOL | 1257.45 | 1260.80 | -0.0027 | 0.0217 | 0.0217 | 0.4146 |
| 27-JUN-2024 | EXXARO | 92.35 | 93.63 | -0.0138 | 0.0249 | 0.0249 | 0.4757 |
| 27-JUN-2024 | FACT | 960.10 | 1008.05 | -0.0487 | 0.0408 | 0.0408 | 0.7795 |
| 27-JUN-2024 | FAIRCHEMOR | 1349.65 | 1367.60 | -0.0132 | 0.0255 | 0.0255 | 0.4872 |
| 27-JUN-2024 | FAZE3Q | 424.40 | 433.55 | -0.0213 | 0.0267 | 0.0267 | 0.5101 |
| 27-JUN-2024 | FCL | 386.55 | 393.05 | -0.0167 | 0.0287 | 0.0287 | 0.5483 |
| 27-JUN-2024 | FCSSOFT | 4.02 | 4.08 | -0.0148 | 0.0416 | 0.0415 | 0.7929 |
| 27-JUN-2024 | FDC | 457.65 | 462.20 | -0.0099 | 0.0182 | 0.0181 | 0.3458 |
| 27-JUN-2024 | FEDERALBNK | 177.02 | 177.17 | -0.0008 | 0.0174 | 0.0173 | 0.3305 |
| 27-JUN-2024 | FEDFINA | 121.76 | 121.57 | 0.0016 | 0.0108 | 0.0108 | 0.2063 |
| 27-JUN-2024 | FEL | 0.79 | 0.79 | 0.0000 | 0.0395 | 0.0394 | 0.7527 |
| 27-JUN-2024 | FELDVR | 6.31 | 6.26 | 0.0080 | 0.0333 | 0.0332 | 0.6343 |
| 27-JUN-2024 | FIBERWEB | 44.65 | 46.86 | -0.0483 | 0.0358 | 0.0359 | 0.6859 |
| 27-JUN-2024 | FIEMIND | 1298.25 | 1323.05 | -0.0189 | 0.0248 | 0.0247 | 0.4719 |
| 27-JUN-2024 | FILATEX | 57.86 | 59.80 | -0.0330 | 0.0283 | 0.0283 | 0.5407 |
| 27-JUN-2024 | FILATFASH | 7.75 | 8.21 | -0.0577 | 0.0177 | 0.0181 | 0.3458 |
| 27-JUN-2024 | FINCABLES | 1573.50 | 1607.80 | -0.0216 | 0.0273 | 0.0273 | 0.5216 |
| 27-JUN-2024 | FINEORG | 4893.65 | 4891.75 | 0.0004 | 0.0175 | 0.0175 | 0.3343 |
| 27-JUN-2024 | FINIETF | 24.75 | 24.74 | 0.0004 | 0.0101 | 0.0101 | 0.1930 |
| 27-JUN-2024 | FINOPB | 300.55 | 300.35 | 0.0007 | 0.0306 | 0.0305 | 0.5827 |
| 27-JUN-2024 | FINPIPE | 327.70 | 333.55 | -0.0177 | 0.0247 | 0.0247 | 0.4719 |
| 27-JUN-2024 | FIRL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-JUN-2024 | FIVESTAR | 792.90 | 804.90 | -0.0150 | 0.0208 | 0.0208 | 0.3974 |
| 27-JUN-2024 | FLAIR | 300.10 | 297.15 | 0.0099 | 0.0170 | 0.0169 | 0.3229 |
| 27-JUN-2024 | FLEXITUFF | 30.42 | 30.47 | -0.0016 | 0.0356 | 0.0355 | 0.6782 |
| 27-JUN-2024 | FLFL | 2.33 | 2.28 | 0.0217 | 0.0318 | 0.0318 | 0.6075 |
| 27-JUN-2024 | FLUOROCHEM | 3223.55 | 3319.95 | -0.0295 | 0.0229 | 0.0230 | 0.4394 |
| 27-JUN-2024 | FMCGIETF | 59.24 | 59.16 | 0.0014 | 0.0081 | 0.0081 | 0.1548 |
| 27-JUN-2024 | FMGOETZE | 435.10 | 445.15 | -0.0228 | 0.0197 | 0.0197 | 0.3764 |
| 27-JUN-2024 | FMNL | 6.53 | 6.76 | -0.0346 | 0.0311 | 0.0311 | 0.5942 |
| 27-JUN-2024 | FOCUS | 151.16 | 151.95 | -0.0052 | 0.0279 | 0.0278 | 0.5311 |
| 27-JUN-2024 | FOODSIN | 146.97 | 148.67 | -0.0115 | 0.0282 | 0.0282 | 0.5388 |
| 27-JUN-2024 | FORCEMOT | 8941.20 | 9073.05 | -0.0146 | 0.0360 | 0.0359 | 0.6859 |
| 27-JUN-2024 | FORTIS | 478.30 | 481.30 | -0.0063 | 0.0184 | 0.0183 | 0.3496 |
| 27-JUN-2024 | FOSECOIND | 4210.80 | 4337.70 | -0.0297 | 0.0242 | 0.0242 | 0.4623 |
| 27-JUN-2024 | FRICKINDIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-JUN-2024 | FSC | 3.48 | 3.53 | -0.0143 | 0.0319 | 0.0318 | 0.6075 |
| 27-JUN-2024 | FSL | 211.16 | 208.97 | 0.0104 | 0.0222 | 0.0221 | 0.4222 |
| 27-JUN-2024 | FUSION | 452.10 | 453.75 | -0.0036 | 0.0211 | 0.0211 | 0.4031 |
| 27-JUN-2024 | GABRIEL | 476.55 | 484.65 | -0.0169 | 0.0266 | 0.0266 | 0.5082 |
| 27-JUN-2024 | GAEL | 136.03 | 136.23 | -0.0015 | 0.0269 | 0.0268 | 0.5120 |
| 27-JUN-2024 | GAIL | 217.95 | 213.44 | 0.0209 | 0.0251 | 0.0251 | 0.4795 |
| 27-JUN-2024 | GALAXYSURF | 2753.65 | 2759.15 | -0.0020 | 0.0150 | 0.0150 | 0.2866 |
| 27-JUN-2024 | GALLANTT | 360.00 | 357.50 | 0.0070 | 0.0327 | 0.0326 | 0.6228 |
| 27-JUN-2024 | GANDHAR | 209.30 | 212.23 | -0.0139 | 0.0177 | 0.0177 | 0.3382 |
| 27-JUN-2024 | GANDHITUBE | 779.45 | 797.65 | -0.0231 | 0.0240 | 0.0240 | 0.4585 |
| 27-JUN-2024 | GANECOS | 1400.60 | 1410.80 | -0.0073 | 0.0214 | 0.0213 | 0.4069 |
| 27-JUN-2024 | GANESHBE | 147.12 | 150.26 | -0.0211 | 0.0257 | 0.0257 | 0.4910 |
| 27-JUN-2024 | GANESHHOUC | 920.75 | 947.95 | -0.0291 | 0.0343 | 0.0343 | 0.6553 |
| 27-JUN-2024 | GANGAFORGE | 7.83 | 7.94 | -0.0140 | 0.0305 | 0.0304 | 0.5808 |
| 27-JUN-2024 | GANGESSECU | 167.46 | 173.15 | -0.0334 | 0.0349 | 0.0349 | 0.6668 |
| 27-JUN-2024 | GARFIBRES | 3841.60 | 3943.25 | -0.0261 | 0.0193 | 0.0193 | 0.3687 |
| 27-JUN-2024 | GATECH | 1.21 | 1.23 | -0.0164 | 0.0456 | 0.0455 | 0.8693 |
| 27-JUN-2024 | GATECHDVR | 3.04 | 3.01 | 0.0099 | 0.0322 | 0.0321 | 0.6133 |
| 27-JUN-2024 | GATEWAY | 101.78 | 102.83 | -0.0103 | 0.0205 | 0.0205 | 0.3917 |
| 27-JUN-2024 | GDHL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-JUN-2024 | GEECEE | 388.60 | 401.05 | -0.0315 | 0.0317 | 0.0317 | 0.6056 |
| 27-JUN-2024 | GEEKAYWIRE | 90.81 | 93.83 | -0.0327 | 0.0351 | 0.0350 | 0.6687 |
| 27-JUN-2024 | GENCON | 48.27 | 50.08 | -0.0368 | 0.0320 | 0.0320 | 0.6114 |
| 27-JUN-2024 | GENESISFIN | 15.95 | 15.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-JUN-2024 | GENESYS | 595.65 | 566.25 | 0.0506 | 0.0364 | 0.0365 | 0.6973 |
| 27-JUN-2024 | GENSOL | 1010.90 | 1039.65 | -0.0280 | 0.0268 | 0.0268 | 0.5120 |
| 27-JUN-2024 | GENUSPAPER | 20.37 | 20.77 | -0.0194 | 0.0339 | 0.0338 | 0.6457 |
| 27-JUN-2024 | GENUSPOWER | 306.55 | 312.20 | -0.0183 | 0.0312 | 0.0311 | 0.5942 |
| 27-JUN-2024 | GEOJITFSL | 103.45 | 103.67 | -0.0021 | 0.0300 | 0.0299 | 0.5712 |
| 27-JUN-2024 | GEPIL | 403.25 | 394.15 | 0.0228 | 0.0385 | 0.0384 | 0.7336 |
| 27-JUN-2024 | GESHIP | 1190.95 | 1192.40 | -0.0012 | 0.0239 | 0.0238 | 0.4547 |
| 27-JUN-2024 | GET&D | 1500.95 | 1519.00 | -0.0120 | 0.0309 | 0.0309 | 0.5903 |
| 27-JUN-2024 | GFLLIMITED | 78.45 | 81.75 | -0.0412 | 0.0288 | 0.0289 | 0.5521 |
| 27-JUN-2024 | GHCL | 550.15 | 558.70 | -0.0154 | 0.0205 | 0.0204 | 0.3897 |
| 27-JUN-2024 | GHCLTEXTIL | 89.84 | 90.51 | -0.0074 | 0.0224 | 0.0224 | 0.4280 |
| 27-JUN-2024 | GICHSGFIN | 248.36 | 250.95 | -0.0104 | 0.0275 | 0.0274 | 0.5235 |
| 27-JUN-2024 | GICRE | 377.45 | 385.60 | -0.0214 | 0.0322 | 0.0322 | 0.6152 |
| 27-JUN-2024 | GILLANDERS | 92.95 | 85.81 | 0.0799 | 0.0314 | 0.0318 | 0.6075 |
| 27-JUN-2024 | GILLETTE | 7355.50 | 7429.80 | -0.0101 | 0.0157 | 0.0156 | 0.2980 |
| 27-JUN-2024 | GILT5YBEES | 56.19 | 56.26 | -0.0012 | 0.0019 | 0.0019 | 0.0363 |
| 27-JUN-2024 | GINNIFILA | 31.70 | 32.74 | -0.0323 | 0.0335 | 0.0335 | 0.6400 |
| 27-JUN-2024 | GIPCL | 240.48 | 246.73 | -0.0257 | 0.0324 | 0.0324 | 0.6190 |
| 27-JUN-2024 | GKWLIMITED | 2745.00 | 2809.10 | -0.0231 | 0.0347 | 0.0347 | 0.6629 |
| 27-JUN-2024 | GLAND | 1817.35 | 1785.20 | 0.0178 | 0.0242 | 0.0242 | 0.4623 |
| 27-JUN-2024 | GLAXO | 2677.40 | 2601.85 | 0.0286 | 0.0204 | 0.0204 | 0.3897 |
| 27-JUN-2024 | GLENMARK | 1220.75 | 1226.40 | -0.0046 | 0.0206 | 0.0206 | 0.3936 |
| 27-JUN-2024 | GLFL | 7.20 | 7.19 | 0.0014 | 0.0467 | 0.0466 | 0.8903 |
| 27-JUN-2024 | GLOBAL | 173.20 | 176.00 | -0.0160 | 0.0355 | 0.0354 | 0.6763 |
| 27-JUN-2024 | GLOBALVECT | 208.25 | 212.50 | -0.0202 | 0.0324 | 0.0323 | 0.6171 |
| 27-JUN-2024 | GLOBE | 3.29 | 3.21 | 0.0246 | 0.0333 | 0.0332 | 0.6343 |
| 27-JUN-2024 | GLOBUSSPR | 767.85 | 784.35 | -0.0213 | 0.0236 | 0.0236 | 0.4509 |
| 27-JUN-2024 | GLOSTERLTD | 830.75 | 837.35 | -0.0079 | 0.0064 | 0.0064 | 0.1223 |
| 27-JUN-2024 | GLS | 831.60 | 842.55 | -0.0131 | 0.0190 | 0.0189 | 0.3611 |
| 27-JUN-2024 | GMBREW | 643.45 | 646.45 | -0.0047 | 0.0207 | 0.0207 | 0.3955 |
| 27-JUN-2024 | GMDCLTD | 397.90 | 401.20 | -0.0083 | 0.0361 | 0.0360 | 0.6878 |
| 27-JUN-2024 | GMMPFAUDLR | 1317.85 | 1334.80 | -0.0128 | 0.0194 | 0.0193 | 0.3687 |
| 27-JUN-2024 | GMRINFRA | 99.24 | 98.28 | 0.0097 | 0.0272 | 0.0271 | 0.5177 |
| 27-JUN-2024 | GMRP&UI | 84.02 | 88.44 | -0.0513 | 0.0365 | 0.0366 | 0.6992 |
| 27-JUN-2024 | GNA | 389.90 | 400.40 | -0.0266 | 0.0219 | 0.0220 | 0.4203 |
| 27-JUN-2024 | GNFC | 672.30 | 694.30 | -0.0322 | 0.0231 | 0.0231 | 0.4413 |
| 27-JUN-2024 | GOACARBON | 807.70 | 829.80 | -0.0270 | 0.0316 | 0.0316 | 0.6037 |
| 27-JUN-2024 | GOCLCORP | 464.35 | 470.60 | -0.0134 | 0.0325 | 0.0325 | 0.6209 |
| 27-JUN-2024 | GOCOLORS | 1035.10 | 1049.55 | -0.0139 | 0.0178 | 0.0178 | 0.3401 |
| 27-JUN-2024 | GODFRYPHLP | 4301.25 | 4427.20 | -0.0289 | 0.0293 | 0.0293 | 0.5598 |
| 27-JUN-2024 | GODHA | 0.85 | 0.81 | 0.0482 | 0.0483 | 0.0483 | 0.9228 |
| 27-JUN-2024 | GODIGIT | 332.75 | 335.05 | -0.0069 | 0.0085 | 0.0085 | 0.1624 |
| 27-JUN-2024 | GODREJAGRO | 666.30 | 677.90 | -0.0173 | 0.0178 | 0.0178 | 0.3401 |
| 27-JUN-2024 | GODREJCP | 1362.00 | 1414.25 | -0.0376 | 0.0161 | 0.0163 | 0.3114 |
| 27-JUN-2024 | GODREJIND | 845.10 | 846.40 | -0.0015 | 0.0209 | 0.0208 | 0.3974 |
| 27-JUN-2024 | GODREJPROP | 3110.50 | 3066.55 | 0.0142 | 0.0249 | 0.0248 | 0.4738 |
| 27-JUN-2024 | GOENKA | 0.90 | 0.88 | 0.0225 | 0.0377 | 0.0376 | 0.7183 |
| 27-JUN-2024 | GOKEX | 928.10 | 935.60 | -0.0080 | 0.0287 | 0.0287 | 0.5483 |
| 27-JUN-2024 | GOKUL | 40.39 | 40.77 | -0.0094 | 0.0332 | 0.0332 | 0.6343 |
| 27-JUN-2024 | GOKULAGRO | 172.47 | 173.32 | -0.0049 | 0.0292 | 0.0291 | 0.5560 |
| 27-JUN-2024 | GOLD1 | 60.70 | 60.96 | -0.0043 | 0.0073 | 0.0073 | 0.1395 |
| 27-JUN-2024 | GOLDBEES | 60.32 | 60.46 | -0.0023 | 0.0075 | 0.0074 | 0.1414 |
| 27-JUN-2024 | GOLDCASE | 11.42 | 11.48 | -0.0052 | 0.0048 | 0.0048 | 0.0917 |
| 27-JUN-2024 | GOLDEDGE | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-JUN-2024 | GOLDENTOBC | 43.92 | 44.99 | -0.0241 | 0.0272 | 0.0271 | 0.5177 |
| 27-JUN-2024 | GOLDETF | 70.63 | 70.87 | -0.0034 | 0.0078 | 0.0078 | 0.1490 |
| 27-JUN-2024 | GOLDETFADD | 70.47 | 70.82 | -0.0050 | 0.0076 | 0.0076 | 0.1452 |
| 27-JUN-2024 | GOLDIAM | 161.82 | 164.88 | -0.0187 | 0.0286 | 0.0285 | 0.5445 |
| 27-JUN-2024 | GOLDIETF | 62.32 | 62.37 | -0.0008 | 0.0154 | 0.0154 | 0.2942 |
| 27-JUN-2024 | GOLDSHARE | 60.65 | 60.95 | -0.0049 | 0.0071 | 0.0071 | 0.1356 |
| 27-JUN-2024 | GOLDTECH | 132.70 | 143.37 | -0.0773 | 0.0359 | 0.0362 | 0.6916 |
| 27-JUN-2024 | GOODLUCK | 904.25 | 897.80 | 0.0072 | 0.0275 | 0.0274 | 0.5235 |
| 27-JUN-2024 | GOPAL | 330.20 | 335.45 | -0.0158 | 0.0110 | 0.0110 | 0.2102 |
| 27-JUN-2024 | GOYALALUM | 9.30 | 9.48 | -0.0192 | 0.0255 | 0.0255 | 0.4872 |
| 27-JUN-2024 | GPIL | 1064.05 | 1107.80 | -0.0403 | 0.0255 | 0.0256 | 0.4891 |
| 27-JUN-2024 | GPPL | 208.41 | 208.87 | -0.0022 | 0.0261 | 0.0260 | 0.4967 |
| 27-JUN-2024 | GPTHEALTH | 151.11 | 150.28 | 0.0055 | 0.0180 | 0.0180 | 0.3439 |
| 27-JUN-2024 | GPTINFRA | 266.70 | 270.10 | -0.0127 | 0.0331 | 0.0330 | 0.6305 |
| 27-JUN-2024 | GRACIOUS | 13.50 | 13.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-JUN-2024 | GRANULES | 498.60 | 502.20 | -0.0072 | 0.0205 | 0.0205 | 0.3917 |
| 27-JUN-2024 | GRAPHITE | 568.05 | 578.05 | -0.0175 | 0.0254 | 0.0253 | 0.4834 |
| 27-JUN-2024 | GRASIM | 2637.60 | 2552.25 | 0.0329 | 0.0143 | 0.0145 | 0.2770 |
| 27-JUN-2024 | GRAVITA | 1472.20 | 1489.15 | -0.0114 | 0.0325 | 0.0324 | 0.6190 |
| 27-JUN-2024 | GREAVESCOT | 131.76 | 134.51 | -0.0207 | 0.0232 | 0.0231 | 0.4413 |
| 27-JUN-2024 | GREENLAM | 606.05 | 607.90 | -0.0030 | 0.0283 | 0.0283 | 0.5407 |
| 27-JUN-2024 | GREENPANEL | 318.85 | 316.50 | 0.0074 | 0.0204 | 0.0203 | 0.3878 |
| 27-JUN-2024 | GREENPLY | 312.40 | 321.40 | -0.0284 | 0.0248 | 0.0248 | 0.4738 |
| 27-JUN-2024 | GREENPOWER | 20.35 | 20.56 | -0.0103 | 0.0333 | 0.0332 | 0.6343 |
| 27-JUN-2024 | GRINDWELL | 2700.80 | 2751.25 | -0.0185 | 0.0182 | 0.0182 | 0.3477 |
| 27-JUN-2024 | GRINFRA | 1749.50 | 1839.80 | -0.0503 | 0.0215 | 0.0218 | 0.4165 |
| 27-JUN-2024 | GRMOVER | 183.53 | 183.73 | -0.0011 | 0.0316 | 0.0315 | 0.6018 |
| 27-JUN-2024 | GROBTEA | 922.60 | 939.55 | -0.0182 | 0.0257 | 0.0256 | 0.4891 |
| 27-JUN-2024 | GRPLTD | 11995.35 | 10389.55 | 0.1437 | 0.0368 | 0.0381 | 0.7279 |
| 27-JUN-2024 | GRSE | 2121.95 | 2087.55 | 0.0163 | 0.0392 | 0.0392 | 0.7489 |
| 27-JUN-2024 | GRWRHITECH | 2227.90 | 2253.20 | -0.0113 | 0.0328 | 0.0327 | 0.6247 |
| 27-JUN-2024 | GSEC10IETF | 232.35 | 232.50 | -0.0006 | 0.0023 | 0.0023 | 0.0439 |
| 27-JUN-2024 | GSEC10YEAR | 26.25 | 26.24 | 0.0004 | 0.0179 | 0.0179 | 0.3420 |
| 27-JUN-2024 | GSEC5IETF | 56.41 | 56.70 | -0.0051 | 0.0058 | 0.0058 | 0.1108 |
| 27-JUN-2024 | GSFC | 241.02 | 242.85 | -0.0076 | 0.0312 | 0.0311 | 0.5942 |
| 27-JUN-2024 | GSLSU | 213.25 | 214.39 | -0.0053 | 0.0297 | 0.0296 | 0.5655 |
| 27-JUN-2024 | GSPL | 296.35 | 297.35 | -0.0034 | 0.0235 | 0.0234 | 0.4471 |
| 27-JUN-2024 | GSS | 94.69 | 93.53 | 0.0123 | 0.0296 | 0.0295 | 0.5636 |
| 27-JUN-2024 | GTECJAINX | 67.81 | 69.20 | -0.0203 | 0.0431 | 0.0430 | 0.8215 |
| 27-JUN-2024 | GTL | 13.35 | 13.09 | 0.0197 | 0.0361 | 0.0361 | 0.6897 |
| 27-JUN-2024 | GTLINFRA | 3.11 | 2.97 | 0.0461 | 0.0417 | 0.0417 | 0.7967 |
| 27-JUN-2024 | GTPL | 175.07 | 175.55 | -0.0027 | 0.0277 | 0.0277 | 0.5292 |
| 27-JUN-2024 | GUFICBIO | 348.00 | 356.00 | -0.0227 | 0.0272 | 0.0272 | 0.5197 |
| 27-JUN-2024 | GUJALKALI | 770.05 | 781.45 | -0.0147 | 0.0246 | 0.0246 | 0.4700 |
| 27-JUN-2024 | GUJAPOLLO | 243.93 | 249.77 | -0.0237 | 0.0264 | 0.0264 | 0.5044 |
| 27-JUN-2024 | GUJGASLTD | 627.05 | 620.95 | 0.0098 | 0.0185 | 0.0185 | 0.3534 |
| 27-JUN-2024 | GUJRAFFIA | 45.15 | 45.18 | -0.0007 | 0.0278 | 0.0277 | 0.5292 |
| 27-JUN-2024 | GULFOILLUB | 1154.50 | 1165.15 | -0.0092 | 0.0267 | 0.0267 | 0.5101 |
| 27-JUN-2024 | GULFPETRO | 67.19 | 67.20 | -0.0001 | 0.0326 | 0.0325 | 0.6209 |
| 27-JUN-2024 | GULPOLY | 201.69 | 205.67 | -0.0195 | 0.0273 | 0.0273 | 0.5216 |
| 27-JUN-2024 | GVKPIL | 11.03 | 11.12 | -0.0081 | 0.0388 | 0.0387 | 0.7394 |
| 27-JUN-2024 | GVPTECH | 13.58 | 13.49 | 0.0066 | 0.0217 | 0.0217 | 0.4146 |
| 27-JUN-2024 | HAL | 5281.50 | 5285.35 | -0.0007 | 0.0262 | 0.0261 | 0.4986 |
| 27-JUN-2024 | HAPPSTMNDS | 815.80 | 828.30 | -0.0152 | 0.0186 | 0.0186 | 0.3554 |
| 27-JUN-2024 | HAPPYFORGE | 1220.25 | 1223.55 | -0.0027 | 0.0141 | 0.0141 | 0.2694 |
| 27-JUN-2024 | HARDOLI | 34.65 | 34.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-JUN-2024 | HARDWYN | 31.08 | 31.66 | -0.0185 | 0.0302 | 0.0302 | 0.5770 |
| 27-JUN-2024 | HARIOMPIPE | 590.10 | 593.05 | -0.0050 | 0.0256 | 0.0255 | 0.4872 |
| 27-JUN-2024 | HARRMALAYA | 198.98 | 205.64 | -0.0329 | 0.0311 | 0.0311 | 0.5942 |
| 27-JUN-2024 | HARSHA | 540.50 | 567.30 | -0.0484 | 0.0218 | 0.0220 | 0.4203 |
| 27-JUN-2024 | HATHWAY | 21.64 | 22.13 | -0.0224 | 0.0254 | 0.0254 | 0.4853 |
| 27-JUN-2024 | HATSUN | 1026.60 | 1045.20 | -0.0180 | 0.0197 | 0.0197 | 0.3764 |
| 27-JUN-2024 | HAVELLS | 1852.85 | 1918.30 | -0.0347 | 0.0156 | 0.0157 | 0.2999 |
| 27-JUN-2024 | HAVISHA | 2.58 | 2.62 | -0.0154 | 0.0372 | 0.0371 | 0.7088 |
| 27-JUN-2024 | HBLPOWER | 503.10 | 498.65 | 0.0089 | 0.0340 | 0.0340 | 0.6496 |
| 27-JUN-2024 | HBSL | 110.38 | 109.00 | 0.0126 | 0.0329 | 0.0328 | 0.6266 |
| 27-JUN-2024 | HCC | 48.18 | 50.60 | -0.0490 | 0.0407 | 0.0408 | 0.7795 |
| 27-JUN-2024 | HCG | 371.45 | 377.20 | -0.0154 | 0.0178 | 0.0178 | 0.3401 |
| 27-JUN-2024 | HCL-INSYS | 16.99 | 17.08 | -0.0053 | 0.0290 | 0.0290 | 0.5540 |
| 27-JUN-2024 | HCLTECH | 1454.95 | 1443.70 | 0.0078 | 0.0142 | 0.0142 | 0.2713 |
| 27-JUN-2024 | HDFCAMC | 4043.95 | 4044.30 | -0.0001 | 0.0218 | 0.0217 | 0.4146 |
| 27-JUN-2024 | HDFCBANK | 1696.15 | 1701.50 | -0.0031 | 0.0138 | 0.0138 | 0.2636 |
| 27-JUN-2024 | HDFCBSE500 | 35.73 | 35.54 | 0.0053 | 0.0127 | 0.0126 | 0.2407 |
| 27-JUN-2024 | HDFCGOLD | 62.19 | 62.51 | -0.0051 | 0.0070 | 0.0069 | 0.1318 |
| 27-JUN-2024 | HDFCGROWTH | 112.98 | 112.68 | 0.0027 | 0.0081 | 0.0080 | 0.1528 |
| 27-JUN-2024 | HDFCLIFE | 593.25 | 589.05 | 0.0071 | 0.0153 | 0.0152 | 0.2904 |
| 27-JUN-2024 | HDFCLIQUID | 1000.01 | 1000.00 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 27-JUN-2024 | HDFCLOWVOL | 19.17 | 19.09 | 0.0042 | 0.0141 | 0.0141 | 0.2694 |
| 27-JUN-2024 | HDFCMID150 | 20.78 | 20.80 | -0.0010 | 0.0097 | 0.0097 | 0.1853 |
| 27-JUN-2024 | HDFCMOMENT | 35.49 | 35.51 | -0.0006 | 0.0120 | 0.0119 | 0.2273 |
| 27-JUN-2024 | HDFCNEXT50 | 71.90 | 71.82 | 0.0011 | 0.0125 | 0.0125 | 0.2388 |
| 27-JUN-2024 | HDFCNIF100 | 25.43 | 25.21 | 0.0087 | 0.0103 | 0.0103 | 0.1968 |
| 27-JUN-2024 | HDFCNIFBAN | 53.69 | 53.75 | -0.0011 | 0.0098 | 0.0098 | 0.1872 |
| 27-JUN-2024 | HDFCNIFIT | 37.05 | 36.29 | 0.0207 | 0.0116 | 0.0116 | 0.2216 |
| 27-JUN-2024 | HDFCNIFTY | 264.72 | 263.13 | 0.0060 | 0.0074 | 0.0074 | 0.1414 |
| 27-JUN-2024 | HDFCPSUBK | 73.71 | 74.03 | -0.0043 | 0.0120 | 0.0120 | 0.2293 |
| 27-JUN-2024 | HDFCPVTBAN | 26.66 | 26.59 | 0.0026 | 0.0098 | 0.0098 | 0.1872 |
| 27-JUN-2024 | HDFCQUAL | 57.16 | 57.16 | 0.0000 | 0.0095 | 0.0094 | 0.1796 |
| 27-JUN-2024 | HDFCSENSEX | 87.78 | 87.13 | 0.0074 | 0.0085 | 0.0085 | 0.1624 |
| 27-JUN-2024 | HDFCSILVER | 85.55 | 85.67 | -0.0014 | 0.0122 | 0.0122 | 0.2331 |
| 27-JUN-2024 | HDFCSML250 | 170.42 | 171.45 | -0.0060 | 0.0092 | 0.0092 | 0.1758 |
| 27-JUN-2024 | HDFCVALUE | 134.18 | 132.77 | 0.0106 | 0.0116 | 0.0116 | 0.2216 |
| 27-JUN-2024 | HEADSUP | 11.42 | 11.58 | -0.0139 | 0.0336 | 0.0335 | 0.6400 |
| 27-JUN-2024 | HEALTHADD | 124.66 | 123.64 | 0.0082 | 0.0103 | 0.0103 | 0.1968 |
| 27-JUN-2024 | HEALTHIETF | 126.40 | 125.77 | 0.0050 | 0.0086 | 0.0086 | 0.1643 |
| 27-JUN-2024 | HEALTHY | 12.65 | 12.63 | 0.0016 | 0.0080 | 0.0080 | 0.1528 |
| 27-JUN-2024 | HECPROJECT | 118.35 | 119.59 | -0.0104 | 0.0383 | 0.0382 | 0.7298 |
| 27-JUN-2024 | HEG | 2146.55 | 2206.05 | -0.0273 | 0.0298 | 0.0298 | 0.5693 |
| 27-JUN-2024 | HEIDELBERG | 221.48 | 220.67 | 0.0037 | 0.0160 | 0.0159 | 0.3038 |
| 27-JUN-2024 | HEMIPROP | 189.76 | 192.32 | -0.0134 | 0.0310 | 0.0309 | 0.5903 |
| 27-JUN-2024 | HERANBA | 362.55 | 368.45 | -0.0161 | 0.0230 | 0.0230 | 0.4394 |
| 27-JUN-2024 | HERCULES | 561.70 | 566.60 | -0.0087 | 0.0293 | 0.0293 | 0.5598 |
| 27-JUN-2024 | HERITGFOOD | 564.95 | 576.60 | -0.0204 | 0.0308 | 0.0308 | 0.5884 |
| 27-JUN-2024 | HEROMOTOCO | 5485.20 | 5452.95 | 0.0059 | 0.0164 | 0.0164 | 0.3133 |
| 27-JUN-2024 | HESTERBIO | 2464.35 | 2545.30 | -0.0323 | 0.0237 | 0.0238 | 0.4547 |
| 27-JUN-2024 | HEUBACHIND | 472.80 | 484.80 | -0.0251 | 0.0291 | 0.0291 | 0.5560 |
| 27-JUN-2024 | HEXATRADEX | 209.35 | 190.32 | 0.0953 | 0.0208 | 0.0218 | 0.4165 |
| 27-JUN-2024 | HFCL | 111.08 | 115.27 | -0.0370 | 0.0343 | 0.0343 | 0.6553 |
| 27-JUN-2024 | HGINFRA | 1755.90 | 1776.20 | -0.0115 | 0.0298 | 0.0297 | 0.5674 |
| 27-JUN-2024 | HGS | 843.45 | 842.65 | 0.0009 | 0.0172 | 0.0171 | 0.3267 |
| 27-JUN-2024 | HIKAL | 327.10 | 338.00 | -0.0328 | 0.0223 | 0.0223 | 0.4260 |
| 27-JUN-2024 | HIL | 2881.65 | 2879.35 | 0.0008 | 0.0195 | 0.0195 | 0.3725 |
| 27-JUN-2024 | HILLRIDGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-JUN-2024 | HILTON | 99.88 | 100.05 | -0.0017 | 0.0344 | 0.0343 | 0.6553 |
| 27-JUN-2024 | HIMATSEIDE | 138.82 | 140.00 | -0.0085 | 0.0284 | 0.0283 | 0.5407 |
| 27-JUN-2024 | HINDALCO | 685.25 | 674.70 | 0.0155 | 0.0206 | 0.0205 | 0.3917 |
| 27-JUN-2024 | HINDCOMPOS | 509.45 | 452.40 | 0.1188 | 0.0245 | 0.0259 | 0.4948 |
| 27-JUN-2024 | HINDCON | 50.96 | 51.78 | -0.0160 | 0.0315 | 0.0315 | 0.6018 |
| 27-JUN-2024 | HINDCOPPER | 319.65 | 322.85 | -0.0100 | 0.0343 | 0.0342 | 0.6534 |
| 27-JUN-2024 | HINDMOTORS | 32.98 | 33.48 | -0.0150 | 0.0387 | 0.0386 | 0.7375 |
| 27-JUN-2024 | HINDNATGLS | 22.34 | 21.59 | 0.0341 | 0.0290 | 0.0290 | 0.5540 |
| 27-JUN-2024 | HINDOILEXP | 198.13 | 206.20 | -0.0399 | 0.0299 | 0.0300 | 0.5731 |
| 27-JUN-2024 | HINDPETRO | 332.75 | 333.45 | -0.0021 | 0.0269 | 0.0268 | 0.5120 |
| 27-JUN-2024 | HINDUNILVR | 2462.15 | 2445.60 | 0.0067 | 0.0122 | 0.0122 | 0.2331 |
| 27-JUN-2024 | HINDWAREAP | 426.35 | 439.40 | -0.0301 | 0.0297 | 0.0297 | 0.5674 |
| 27-JUN-2024 | HINDZINC | 673.20 | 650.00 | 0.0351 | 0.0279 | 0.0279 | 0.5330 |
| 27-JUN-2024 | HIRECT | 676.45 | 674.70 | 0.0026 | 0.0365 | 0.0364 | 0.6954 |
| 27-JUN-2024 | HISARMETAL | 193.92 | 201.60 | -0.0388 | 0.0345 | 0.0346 | 0.6610 |
| 27-JUN-2024 | HITECH | 129.68 | 132.32 | -0.0202 | 0.0313 | 0.0312 | 0.5961 |
| 27-JUN-2024 | HITECHCORP | 220.63 | 226.91 | -0.0281 | 0.0290 | 0.0290 | 0.5540 |
| 27-JUN-2024 | HITECHGEAR | 961.65 | 960.35 | 0.0014 | 0.0374 | 0.0373 | 0.7126 |
| 27-JUN-2024 | HLEGLAS | 473.90 | 482.40 | -0.0178 | 0.0214 | 0.0214 | 0.4088 |
| 27-JUN-2024 | HLVLTD | 25.09 | 25.69 | -0.0236 | 0.0364 | 0.0364 | 0.6954 |
| 27-JUN-2024 | HMAAGRO | 54.44 | 54.74 | -0.0055 | 0.0240 | 0.0240 | 0.4585 |
| 27-JUN-2024 | HMT | 68.64 | 65.59 | 0.0455 | 0.0278 | 0.0279 | 0.5330 |
| 27-JUN-2024 | HMVL | 97.84 | 100.67 | -0.0285 | 0.0312 | 0.0312 | 0.5961 |
| 27-JUN-2024 | HNDFDS | 524.10 | 535.20 | -0.0210 | 0.0182 | 0.0182 | 0.3477 |
| 27-JUN-2024 | HNGSNGBEES | 300.36 | 304.28 | -0.0130 | 0.0153 | 0.0153 | 0.2923 |
| 27-JUN-2024 | HOMEFIRST | 1020.05 | 1047.25 | -0.0263 | 0.0225 | 0.0225 | 0.4299 |
| 27-JUN-2024 | HONASA | 437.75 | 444.30 | -0.0149 | 0.0241 | 0.0240 | 0.4585 |
| 27-JUN-2024 | HONAUT | 57077.45 | 57391.20 | -0.0055 | 0.0184 | 0.0183 | 0.3496 |
| 27-JUN-2024 | HONDAPOWER | 3712.05 | 3762.95 | -0.0136 | 0.0269 | 0.0268 | 0.5120 |
| 27-JUN-2024 | HOTAHOTI | 9.90 | 9.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-JUN-2024 | HOVS | 65.22 | 64.76 | 0.0071 | 0.0357 | 0.0357 | 0.6820 |
| 27-JUN-2024 | HPAL | 96.22 | 96.38 | -0.0017 | 0.0241 | 0.0240 | 0.4585 |
| 27-JUN-2024 | HPIL | 157.82 | 157.23 | 0.0037 | 0.0323 | 0.0323 | 0.6171 |
| 27-JUN-2024 | HPL | 435.00 | 444.65 | -0.0219 | 0.0367 | 0.0367 | 0.7012 |
| 27-JUN-2024 | HSCL | 389.60 | 393.40 | -0.0097 | 0.0279 | 0.0278 | 0.5311 |
| 27-JUN-2024 | HTMEDIA | 26.83 | 27.35 | -0.0192 | 0.0297 | 0.0296 | 0.5655 |
| 27-JUN-2024 | HUBTOWN | 162.71 | 155.07 | 0.0481 | 0.0348 | 0.0349 | 0.6668 |
| 27-JUN-2024 | HUDCO | 284.05 | 285.20 | -0.0040 | 0.0391 | 0.0390 | 0.7451 |
| 27-JUN-2024 | HUHTAMAKI | 372.95 | 375.40 | -0.0065 | 0.0229 | 0.0229 | 0.4375 |
| 27-JUN-2024 | HYBRIDFIN | 11.12 | 11.22 | -0.0090 | 0.0295 | 0.0294 | 0.5617 |
| 27-JUN-2024 | IBREALEST | 144.55 | 154.25 | -0.0649 | 0.0373 | 0.0375 | 0.7164 |
| 27-JUN-2024 | IBULHSGFIN | 166.36 | 170.29 | -0.0233 | 0.0308 | 0.0308 | 0.5884 |
| 27-JUN-2024 | ICDSLTD | 34.99 | 35.20 | -0.0060 | 0.0300 | 0.0299 | 0.5712 |
| 27-JUN-2024 | ICEMAKE | 848.05 | 863.40 | -0.0179 | 0.0377 | 0.0376 | 0.7183 |
| 27-JUN-2024 | ICICIB22 | 111.08 | 110.74 | 0.0031 | 0.0137 | 0.0137 | 0.2617 |
| 27-JUN-2024 | ICICIBANK | 1219.90 | 1218.00 | 0.0016 | 0.0135 | 0.0134 | 0.2560 |
| 27-JUN-2024 | ICICIGI | 1793.45 | 1786.95 | 0.0036 | 0.0155 | 0.0154 | 0.2942 |
| 27-JUN-2024 | ICICIPRULI | 599.65 | 596.50 | 0.0053 | 0.0175 | 0.0175 | 0.3343 |
| 27-JUN-2024 | ICIL | 388.10 | 389.55 | -0.0037 | 0.0297 | 0.0297 | 0.5674 |
| 27-JUN-2024 | ICRA | 5733.85 | 5860.50 | -0.0218 | 0.0161 | 0.0161 | 0.3076 |
| 27-JUN-2024 | IDBI | 83.22 | 84.59 | -0.0163 | 0.0278 | 0.0278 | 0.5311 |
| 27-JUN-2024 | IDEA | 18.52 | 18.02 | 0.0274 | 0.0386 | 0.0386 | 0.7375 |
| 27-JUN-2024 | IDEAFORGE | 784.70 | 800.50 | -0.0199 | 0.0212 | 0.0212 | 0.4050 |
| 27-JUN-2024 | IDFC | 122.12 | 122.20 | -0.0007 | 0.0193 | 0.0193 | 0.3687 |
| 27-JUN-2024 | IDFCFIRSTB | 82.20 | 82.74 | -0.0065 | 0.0187 | 0.0186 | 0.3554 |
| 27-JUN-2024 | IDFNIFTYET | 259.08 | 256.95 | 0.0083 | 0.0131 | 0.0131 | 0.2503 |
| 27-JUN-2024 | IEL | 12.40 | 12.47 | -0.0056 | 0.0291 | 0.0291 | 0.5560 |
| 27-JUN-2024 | IEX | 179.83 | 178.67 | 0.0065 | 0.0233 | 0.0232 | 0.4432 |
| 27-JUN-2024 | IFBAGRO | 450.30 | 458.50 | -0.0180 | 0.0211 | 0.0211 | 0.4031 |
| 27-JUN-2024 | IFBIND | 1656.55 | 1714.05 | -0.0341 | 0.0301 | 0.0301 | 0.5751 |
| 27-JUN-2024 | IFCI | 60.26 | 62.85 | -0.0421 | 0.0405 | 0.0405 | 0.7738 |
| 27-JUN-2024 | IFGLEXPOR | 653.20 | 667.90 | -0.0223 | 0.0331 | 0.0331 | 0.6324 |
| 27-JUN-2024 | IGARASHI | 483.35 | 497.45 | -0.0288 | 0.0272 | 0.0272 | 0.5197 |
| 27-JUN-2024 | IGL | 482.60 | 474.80 | 0.0163 | 0.0198 | 0.0197 | 0.3764 |
| 27-JUN-2024 | IGPL | 607.70 | 601.60 | 0.0101 | 0.0226 | 0.0225 | 0.4299 |
| 27-JUN-2024 | IIEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-JUN-2024 | IIFL | 479.85 | 493.55 | -0.0282 | 0.0341 | 0.0341 | 0.6515 |
| 27-JUN-2024 | IIFLSEC | 205.81 | 228.30 | -0.1037 | 0.0366 | 0.0372 | 0.7107 |
| 27-JUN-2024 | IITL | 172.60 | 174.90 | -0.0132 | 0.0330 | 0.0329 | 0.6286 |
| 27-JUN-2024 | IKIO | 297.80 | 301.45 | -0.0122 | 0.0190 | 0.0190 | 0.3630 |
| 27-JUN-2024 | IL&FSENGG | 20.50 | 20.62 | -0.0058 | 0.0303 | 0.0302 | 0.5770 |
| 27-JUN-2024 | IL&FSTRANS | 6.92 | 6.60 | 0.0473 | 0.0306 | 0.0307 | 0.5865 |
| 27-JUN-2024 | IMAGICAA | 79.19 | 79.83 | -0.0080 | 0.0344 | 0.0343 | 0.6553 |
| 27-JUN-2024 | IMFA | 741.75 | 755.85 | -0.0188 | 0.0320 | 0.0320 | 0.6114 |
| 27-JUN-2024 | IMPAL | 1076.75 | 1110.85 | -0.0312 | 0.0214 | 0.0215 | 0.4108 |
| 27-JUN-2024 | IMPEXFERRO | 3.61 | 3.59 | 0.0056 | 0.0374 | 0.0374 | 0.7145 |
| 27-JUN-2024 | INCREDIBLE | 44.63 | 46.81 | -0.0477 | 0.0338 | 0.0339 | 0.6477 |
| 27-JUN-2024 | INDBANK | 51.49 | 53.41 | -0.0366 | 0.0390 | 0.0390 | 0.7451 |
| 27-JUN-2024 | INDGN | 550.65 | 569.85 | -0.0343 | 0.0100 | 0.0102 | 0.1949 |
| 27-JUN-2024 | INDHOTEL | 624.40 | 649.95 | -0.0401 | 0.0194 | 0.0196 | 0.3745 |
| 27-JUN-2024 | INDIACEM | 293.23 | 262.63 | 0.1102 | 0.0291 | 0.0300 | 0.5731 |
| 27-JUN-2024 | INDIAGLYCO | 885.15 | 889.75 | -0.0052 | 0.0236 | 0.0236 | 0.4509 |
| 27-JUN-2024 | INDIAMART | 2687.95 | 2683.45 | 0.0017 | 0.0189 | 0.0189 | 0.3611 |
| 27-JUN-2024 | INDIANB | 541.15 | 540.65 | 0.0009 | 0.0261 | 0.0260 | 0.4967 |
| 27-JUN-2024 | INDIANCARD | 270.25 | 278.90 | -0.0315 | 0.0269 | 0.0269 | 0.5139 |
| 27-JUN-2024 | INDIANHUME | 396.45 | 407.85 | -0.0283 | 0.0327 | 0.0326 | 0.6228 |
| 27-JUN-2024 | INDIASHLTR | 715.90 | 730.60 | -0.0203 | 0.0173 | 0.0173 | 0.3305 |
| 27-JUN-2024 | INDIGO | 4221.65 | 4225.85 | -0.0010 | 0.0193 | 0.0192 | 0.3668 |
| 27-JUN-2024 | INDIGOPNTS | 1362.40 | 1373.45 | -0.0081 | 0.0155 | 0.0155 | 0.2961 |
| 27-JUN-2024 | INDIGRID | 135.86 | 135.89 | -0.0002 | 0.0065 | 0.0065 | 0.1242 |
| 27-JUN-2024 | INDINFR | 135.10 | 135.10 | 0.0000 | 0.0064 | 0.0064 | 0.1223 |
| 27-JUN-2024 | INDNIPPON | 804.35 | 801.70 | 0.0033 | 0.0289 | 0.0288 | 0.5502 |
| 27-JUN-2024 | INDOAMIN | 142.62 | 123.79 | 0.1416 | 0.0336 | 0.0350 | 0.6687 |
| 27-JUN-2024 | INDOBORAX | 177.92 | 178.81 | -0.0050 | 0.0262 | 0.0261 | 0.4986 |
| 27-JUN-2024 | INDOCO | 322.05 | 326.35 | -0.0133 | 0.0204 | 0.0204 | 0.3897 |
| 27-JUN-2024 | INDORAMA | 44.47 | 45.50 | -0.0229 | 0.0283 | 0.0283 | 0.5407 |
| 27-JUN-2024 | INDOSTAR | 237.12 | 250.04 | -0.0531 | 0.0289 | 0.0291 | 0.5560 |
| 27-JUN-2024 | INDOTECH | 1529.60 | 1540.65 | -0.0072 | 0.0385 | 0.0384 | 0.7336 |
| 27-JUN-2024 | INDOTHAI | 274.05 | 276.05 | -0.0073 | 0.0311 | 0.0310 | 0.5923 |
| 27-JUN-2024 | INDOWIND | 25.74 | 26.45 | -0.0272 | 0.0333 | 0.0333 | 0.6362 |
| 27-JUN-2024 | INDRAMEDCO | 238.17 | 242.87 | -0.0195 | 0.0288 | 0.0287 | 0.5483 |
| 27-JUN-2024 | INDSWFTLAB | 127.30 | 122.52 | 0.0383 | 0.0319 | 0.0319 | 0.6094 |
| 27-JUN-2024 | INDSWFTLTD | 21.47 | 21.35 | 0.0056 | 0.0381 | 0.0380 | 0.7260 |
| 27-JUN-2024 | INDTERRAIN | 67.87 | 66.62 | 0.0186 | 0.0304 | 0.0303 | 0.5789 |
| 27-JUN-2024 | INDUENG | 9.50 | 9.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-JUN-2024 | INDUSINDBK | 1502.75 | 1497.90 | 0.0032 | 0.0189 | 0.0188 | 0.3592 |
| 27-JUN-2024 | INDUSTOWER | 365.15 | 356.10 | 0.0251 | 0.0273 | 0.0273 | 0.5216 |
| 27-JUN-2024 | INFIBEAM | 30.75 | 31.35 | -0.0193 | 0.0332 | 0.0331 | 0.6324 |
| 27-JUN-2024 | INFOBEAN | 450.25 | 459.30 | -0.0199 | 0.0249 | 0.0249 | 0.4757 |
| 27-JUN-2024 | INFOMEDIA | 8.05 | 8.46 | -0.0497 | 0.0407 | 0.0408 | 0.7795 |
| 27-JUN-2024 | INFRABEES | 939.00 | 930.47 | 0.0091 | 0.0142 | 0.0142 | 0.2713 |
| 27-JUN-2024 | INFRAIETF | 92.74 | 91.97 | 0.0083 | 0.0121 | 0.0120 | 0.2293 |
| 27-JUN-2024 | INFY | 1573.35 | 1540.70 | 0.0210 | 0.0146 | 0.0146 | 0.2789 |
| 27-JUN-2024 | INGERRAND | 4624.70 | 4685.25 | -0.0130 | 0.0226 | 0.0226 | 0.4318 |
| 27-JUN-2024 | INNOVACAP | 506.95 | 503.80 | 0.0062 | 0.0165 | 0.0165 | 0.3152 |
| 27-JUN-2024 | INOXGREEN | 177.88 | 180.59 | -0.0151 | 0.0326 | 0.0326 | 0.6228 |
| 27-JUN-2024 | INOXINDIA | 1303.60 | 1304.60 | -0.0008 | 0.0215 | 0.0215 | 0.4108 |
| 27-JUN-2024 | INOXWIND | 140.14 | 142.68 | -0.0180 | 0.0349 | 0.0349 | 0.6668 |
| 27-JUN-2024 | INSECTICID | 681.05 | 699.85 | -0.0272 | 0.0245 | 0.0245 | 0.4681 |
| 27-JUN-2024 | INSPIRISYS | 111.88 | 106.86 | 0.0459 | 0.0285 | 0.0286 | 0.5464 |
| 27-JUN-2024 | INTELLECT | 1027.35 | 1057.65 | -0.0291 | 0.0272 | 0.0272 | 0.5197 |
| 27-JUN-2024 | INTENTECH | 136.89 | 141.23 | -0.0312 | 0.0349 | 0.0349 | 0.6668 |
| 27-JUN-2024 | INTERTEC | 31.35 | 31.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-JUN-2024 | INTLCONV | 82.75 | 84.88 | -0.0254 | 0.0325 | 0.0325 | 0.6209 |
| 27-JUN-2024 | INVENTURE | 3.03 | 2.79 | 0.0825 | 0.0367 | 0.0371 | 0.7088 |
| 27-JUN-2024 | IOB | 63.99 | 64.18 | -0.0030 | 0.0355 | 0.0354 | 0.6763 |
| 27-JUN-2024 | IOC | 163.58 | 164.27 | -0.0042 | 0.0218 | 0.0217 | 0.4146 |
| 27-JUN-2024 | IOLCP | 405.65 | 404.40 | 0.0031 | 0.0252 | 0.0252 | 0.4814 |
| 27-JUN-2024 | IONEXCHANG | 570.40 | 542.00 | 0.0511 | 0.0268 | 0.0270 | 0.5158 |
| 27-JUN-2024 | IPCALAB | 1088.15 | 1107.30 | -0.0174 | 0.0174 | 0.0174 | 0.3324 |
| 27-JUN-2024 | IPL | 231.48 | 233.28 | -0.0077 | 0.0318 | 0.0317 | 0.6056 |
| 27-JUN-2024 | IRB | 64.87 | 65.69 | -0.0126 | 0.0348 | 0.0347 | 0.6629 |
| 27-JUN-2024 | IRBINVIT | 65.27 | 65.22 | 0.0008 | 0.0074 | 0.0074 | 0.1414 |
| 27-JUN-2024 | IRBIT | 220.22 | 220.22 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-JUN-2024 | IRCON | 269.50 | 270.40 | -0.0033 | 0.0375 | 0.0374 | 0.7145 |
| 27-JUN-2024 | IRCTC | 991.25 | 990.40 | 0.0009 | 0.0228 | 0.0228 | 0.4356 |
| 27-JUN-2024 | IREDA | 193.37 | 194.69 | -0.0068 | 0.0330 | 0.0329 | 0.6286 |
| 27-JUN-2024 | IRFC | 173.17 | 175.04 | -0.0107 | 0.0345 | 0.0345 | 0.6591 |
| 27-JUN-2024 | IRIS | 209.20 | 212.00 | -0.0133 | 0.0336 | 0.0336 | 0.6419 |
| 27-JUN-2024 | IRISDOREME | 67.96 | 69.56 | -0.0233 | 0.0259 | 0.0258 | 0.4929 |
| 27-JUN-2024 | IRMENERGY | 451.15 | 461.65 | -0.0230 | 0.0250 | 0.0250 | 0.4776 |
| 27-JUN-2024 | ISEC | 765.35 | 772.25 | -0.0090 | 0.0179 | 0.0179 | 0.3420 |
| 27-JUN-2024 | ISFT | 123.75 | 126.78 | -0.0242 | 0.0340 | 0.0340 | 0.6496 |
| 27-JUN-2024 | ISGEC | 1274.55 | 1252.70 | 0.0173 | 0.0314 | 0.0313 | 0.5980 |
| 27-JUN-2024 | ISL | 41.35 | 41.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-JUN-2024 | ISMTLTD | 129.20 | 133.68 | -0.0341 | 0.0336 | 0.0336 | 0.6419 |
| 27-JUN-2024 | IT | 38.25 | 37.63 | 0.0163 | 0.0111 | 0.0111 | 0.2121 |
| 27-JUN-2024 | ITBEES | 38.54 | 37.83 | 0.0186 | 0.0115 | 0.0115 | 0.2197 |
| 27-JUN-2024 | ITC | 425.60 | 423.95 | 0.0039 | 0.0119 | 0.0119 | 0.2273 |
| 27-JUN-2024 | ITDC | 828.05 | 860.85 | -0.0388 | 0.0358 | 0.0358 | 0.6840 |
| 27-JUN-2024 | ITDCEM | 519.45 | 517.85 | 0.0031 | 0.0301 | 0.0301 | 0.5751 |
| 27-JUN-2024 | ITETF | 36.61 | 35.85 | 0.0210 | 0.0121 | 0.0121 | 0.2312 |
| 27-JUN-2024 | ITETFADD | 36.70 | 35.91 | 0.0218 | 0.0121 | 0.0122 | 0.2331 |
| 27-JUN-2024 | ITI | 306.80 | 308.05 | -0.0041 | 0.0369 | 0.0368 | 0.7031 |
| 27-JUN-2024 | ITIETF | 38.49 | 37.71 | 0.0205 | 0.0117 | 0.0117 | 0.2235 |
| 27-JUN-2024 | IVC | 12.83 | 12.81 | 0.0016 | 0.0311 | 0.0310 | 0.5923 |
| 27-JUN-2024 | IVP | 189.62 | 193.19 | -0.0187 | 0.0345 | 0.0345 | 0.6591 |
| 27-JUN-2024 | IVZINGOLD | 6320.00 | 6335.00 | -0.0024 | 0.0088 | 0.0088 | 0.1681 |
| 27-JUN-2024 | IVZINNIFTY | 2670.84 | 2661.63 | 0.0035 | 0.0152 | 0.0152 | 0.2904 |
| 27-JUN-2024 | IWEL | 6796.15 | 6972.90 | -0.0257 | 0.0305 | 0.0305 | 0.5827 |
| 27-JUN-2024 | IXIGO | 161.93 | 162.62 | -0.0043 | 0.0107 | 0.0107 | 0.2044 |
| 27-JUN-2024 | IZMO | 345.95 | 357.95 | -0.0341 | 0.0344 | 0.0344 | 0.6572 |
| 27-JUN-2024 | J&KBANK | 115.59 | 116.95 | -0.0117 | 0.0315 | 0.0315 | 0.6018 |
| 27-JUN-2024 | JAGRAN | 89.67 | 89.72 | -0.0006 | 0.0252 | 0.0251 | 0.4795 |
| 27-JUN-2024 | JAGSNPHARM | 333.10 | 340.55 | -0.0221 | 0.0283 | 0.0283 | 0.5407 |
| 27-JUN-2024 | JAIBALAJI | 872.05 | 881.60 | -0.0109 | 0.0321 | 0.0320 | 0.6114 |
| 27-JUN-2024 | JAICORPLTD | 373.15 | 378.20 | -0.0134 | 0.0356 | 0.0355 | 0.6782 |
| 27-JUN-2024 | JAIPURKURT | 47.45 | 46.57 | 0.0187 | 0.0321 | 0.0321 | 0.6133 |
| 27-JUN-2024 | JAMNAAUTO | 123.61 | 127.04 | -0.0274 | 0.0235 | 0.0235 | 0.4490 |
| 27-JUN-2024 | JASH | 2153.30 | 2290.75 | -0.0619 | 0.0270 | 0.0273 | 0.5216 |
| 27-JUN-2024 | JAYAGROGN | 311.80 | 315.90 | -0.0131 | 0.0280 | 0.0280 | 0.5349 |
| 27-JUN-2024 | JAYBARMARU | 108.94 | 107.24 | 0.0157 | 0.0288 | 0.0287 | 0.5483 |
| 27-JUN-2024 | JAYNECOIND | 48.35 | 50.21 | -0.0377 | 0.0313 | 0.0313 | 0.5980 |
| 27-JUN-2024 | JAYSREETEA | 113.19 | 117.22 | -0.0350 | 0.0254 | 0.0255 | 0.4872 |
| 27-JUN-2024 | JBCHEPHARM | 1681.60 | 1724.75 | -0.0253 | 0.0188 | 0.0188 | 0.3592 |
| 27-JUN-2024 | JBMA | 2068.50 | 2122.75 | -0.0259 | 0.0318 | 0.0317 | 0.6056 |
| 27-JUN-2024 | JCHAC | 1957.80 | 1987.60 | -0.0151 | 0.0300 | 0.0300 | 0.5731 |
| 27-JUN-2024 | JECOEXP | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-JUN-2024 | JETAIRWAYS | 42.70 | 42.86 | -0.0037 | 0.0248 | 0.0247 | 0.4719 |
| 27-JUN-2024 | JETFREIGHT | 13.77 | 14.15 | -0.0272 | 0.0343 | 0.0343 | 0.6553 |
| 27-JUN-2024 | JGCHEM | 236.15 | 241.94 | -0.0242 | 0.0219 | 0.0219 | 0.4184 |
| 27-JUN-2024 | JHS | 21.75 | 22.19 | -0.0200 | 0.0319 | 0.0319 | 0.6094 |
| 27-JUN-2024 | JINDALPHOT | 855.90 | 841.40 | 0.0171 | 0.0373 | 0.0373 | 0.7126 |
| 27-JUN-2024 | JINDALPOLY | 683.10 | 690.15 | -0.0103 | 0.0243 | 0.0243 | 0.4643 |
| 27-JUN-2024 | JINDALSAW | 538.50 | 551.40 | -0.0237 | 0.0326 | 0.0326 | 0.6228 |
| 27-JUN-2024 | JINDALSTEL | 1047.35 | 1047.10 | 0.0002 | 0.0222 | 0.0221 | 0.4222 |
| 27-JUN-2024 | JINDRILL | 642.10 | 622.35 | 0.0312 | 0.0303 | 0.0303 | 0.5789 |
| 27-JUN-2024 | JINDWORLD | 350.70 | 353.75 | -0.0087 | 0.0297 | 0.0297 | 0.5674 |
| 27-JUN-2024 | JIOFIN | 353.60 | 356.25 | -0.0075 | 0.0205 | 0.0204 | 0.3897 |
| 27-JUN-2024 | JISLDVREQS | 40.20 | 41.09 | -0.0219 | 0.0345 | 0.0344 | 0.6572 |
| 27-JUN-2024 | JISLJALEQS | 74.63 | 76.13 | -0.0199 | 0.0369 | 0.0368 | 0.7031 |
| 27-JUN-2024 | JITFINFRA | 833.35 | 847.15 | -0.0164 | 0.0322 | 0.0321 | 0.6133 |
| 27-JUN-2024 | JKCEMENT | 4508.15 | 4400.05 | 0.0243 | 0.0168 | 0.0168 | 0.3210 |
| 27-JUN-2024 | JKIL | 838.60 | 851.80 | -0.0156 | 0.0314 | 0.0314 | 0.5999 |
| 27-JUN-2024 | JKLAKSHMI | 892.25 | 866.95 | 0.0288 | 0.0215 | 0.0215 | 0.4108 |
| 27-JUN-2024 | JKPAPER | 553.30 | 548.35 | 0.0090 | 0.0248 | 0.0247 | 0.4719 |
| 27-JUN-2024 | JKTYRE | 393.85 | 397.10 | -0.0082 | 0.0268 | 0.0267 | 0.5101 |
| 27-JUN-2024 | JLHL | 1298.65 | 1243.60 | 0.0433 | 0.0178 | 0.0180 | 0.3439 |
| 27-JUN-2024 | JMA | 105.58 | 108.44 | -0.0267 | 0.0285 | 0.0285 | 0.5445 |
| 27-JUN-2024 | JMFINANCIL | 85.50 | 84.68 | 0.0096 | 0.0281 | 0.0280 | 0.5349 |
| 27-JUN-2024 | JNKINDIA | 857.25 | 857.05 | 0.0002 | 0.0190 | 0.0190 | 0.3630 |
| 27-JUN-2024 | JOCIL | 209.19 | 205.07 | 0.0199 | 0.0270 | 0.0270 | 0.5158 |
| 27-JUN-2024 | JOTINDRA | 2.70 | 2.70 | 0.0000 | 0.0844 | 0.0842 | 1.6086 |
| 27-JUN-2024 | JPASSOCIAT | 9.76 | 9.94 | -0.0183 | 0.0420 | 0.0419 | 0.8005 |
| 27-JUN-2024 | JPOLYINVST | 869.30 | 869.10 | 0.0002 | 0.0332 | 0.0332 | 0.6343 |
| 27-JUN-2024 | JPPOWER | 19.67 | 19.69 | -0.0010 | 0.0340 | 0.0340 | 0.6496 |
| 27-JUN-2024 | JSFB | 668.15 | 670.35 | -0.0033 | 0.0259 | 0.0258 | 0.4929 |
| 27-JUN-2024 | JSL | 803.30 | 813.20 | -0.0122 | 0.0264 | 0.0264 | 0.5044 |
| 27-JUN-2024 | JSWENERGY | 735.55 | 712.30 | 0.0321 | 0.0312 | 0.0312 | 0.5961 |
| 27-JUN-2024 | JSWHL | 6986.35 | 7173.10 | -0.0264 | 0.0254 | 0.0254 | 0.4853 |
| 27-JUN-2024 | JSWINFRA | 318.95 | 326.20 | -0.0225 | 0.0219 | 0.0219 | 0.4184 |
| 27-JUN-2024 | JSWSTEEL | 943.15 | 919.20 | 0.0257 | 0.0173 | 0.0174 | 0.3324 |
| 27-JUN-2024 | JTEKTINDIA | 209.41 | 210.63 | -0.0058 | 0.0283 | 0.0282 | 0.5388 |
| 27-JUN-2024 | JTLIND | 218.64 | 224.93 | -0.0284 | 0.0293 | 0.0293 | 0.5598 |
| 27-JUN-2024 | JUBLFOOD | 552.35 | 555.55 | -0.0058 | 0.0180 | 0.0179 | 0.3420 |
| 27-JUN-2024 | JUBLINDS | 1634.15 | 1712.30 | -0.0467 | 0.0341 | 0.0342 | 0.6534 |
| 27-JUN-2024 | JUBLINGREA | 516.80 | 534.95 | -0.0345 | 0.0226 | 0.0227 | 0.4337 |
| 27-JUN-2024 | JUBLPHARMA | 749.25 | 737.05 | 0.0164 | 0.0265 | 0.0264 | 0.5044 |
| 27-JUN-2024 | JUNIORBEES | 759.09 | 759.10 | -0.0000 | 0.0101 | 0.0101 | 0.1930 |
| 27-JUN-2024 | JUNIPER | 426.50 | 430.00 | -0.0082 | 0.0197 | 0.0197 | 0.3764 |
| 27-JUN-2024 | JUSTDIAL | 1033.35 | 1070.80 | -0.0356 | 0.0228 | 0.0229 | 0.4375 |
| 27-JUN-2024 | JWL | 681.65 | 678.15 | 0.0051 | 0.0377 | 0.0376 | 0.7183 |
| 27-JUN-2024 | JYOTHYLAB | 412.35 | 421.70 | -0.0224 | 0.0246 | 0.0246 | 0.4700 |
| 27-JUN-2024 | JYOTICNC | 1358.90 | 1343.05 | 0.0117 | 0.0286 | 0.0286 | 0.5464 |
| 27-JUN-2024 | JYOTISTRUC | 28.04 | 28.74 | -0.0247 | 0.0362 | 0.0361 | 0.6897 |
| 27-JUN-2024 | KABIRDAS | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-JUN-2024 | KABRAEXTRU | 409.95 | 425.15 | -0.0364 | 0.0297 | 0.0297 | 0.5674 |
| 27-JUN-2024 | KAJARIACER | 1425.10 | 1418.10 | 0.0049 | 0.0184 | 0.0183 | 0.3496 |
| 27-JUN-2024 | KAKATCEM | 231.87 | 231.01 | 0.0037 | 0.0236 | 0.0235 | 0.4490 |
| 27-JUN-2024 | KALAMANDIR | 182.99 | 188.08 | -0.0274 | 0.0204 | 0.0205 | 0.3917 |
| 27-JUN-2024 | KALYANI | 119.30 | 119.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-JUN-2024 | KALYANIFRG | 566.00 | 589.00 | -0.0398 | 0.0316 | 0.0317 | 0.6056 |
| 27-JUN-2024 | KALYANKJIL | 476.10 | 456.65 | 0.0417 | 0.0269 | 0.0270 | 0.5158 |
| 27-JUN-2024 | KAMATHOTEL | 227.61 | 232.37 | -0.0207 | 0.0299 | 0.0298 | 0.5693 |
| 27-JUN-2024 | KAMDHENU | 528.15 | 535.05 | -0.0130 | 0.0301 | 0.0300 | 0.5731 |
| 27-JUN-2024 | KAMINI | 3.25 | 3.25 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 27-JUN-2024 | KAMOPAINTS | 40.69 | 42.61 | -0.0461 | 0.0330 | 0.0331 | 0.6324 |
| 27-JUN-2024 | KANANIIND | 3.00 | 3.17 | -0.0551 | 0.0350 | 0.0351 | 0.6706 |
| 27-JUN-2024 | KANORICHEM | 123.63 | 125.37 | -0.0140 | 0.0280 | 0.0280 | 0.5349 |
| 27-JUN-2024 | KANPRPLA | 106.69 | 107.78 | -0.0102 | 0.0274 | 0.0274 | 0.5235 |
| 27-JUN-2024 | KANSAINER | 273.60 | 269.95 | 0.0134 | 0.0150 | 0.0150 | 0.2866 |
| 27-JUN-2024 | KAPSTON | 381.05 | 382.10 | -0.0028 | 0.0283 | 0.0282 | 0.5388 |
| 27-JUN-2024 | KARMAENG | 54.41 | 57.23 | -0.0505 | 0.0330 | 0.0331 | 0.6324 |
| 27-JUN-2024 | KARURVYSYA | 200.32 | 202.79 | -0.0123 | 0.0234 | 0.0233 | 0.4451 |
| 27-JUN-2024 | KAUSHALYA | 696.45 | 702.15 | -0.0082 | 0.0306 | 0.0306 | 0.5846 |
| 27-JUN-2024 | KAVVERITEL | 21.58 | 21.16 | 0.0197 | 0.0349 | 0.0349 | 0.6668 |
| 27-JUN-2024 | KAYA | 447.25 | 465.95 | -0.0410 | 0.0332 | 0.0333 | 0.6362 |
| 27-JUN-2024 | KAYNES | 3887.15 | 4014.75 | -0.0323 | 0.0306 | 0.0306 | 0.5846 |
| 27-JUN-2024 | KBCGLOBAL | 1.81 | 1.84 | -0.0164 | 0.0326 | 0.0325 | 0.6209 |
| 27-JUN-2024 | KCP | 241.41 | 243.52 | -0.0087 | 0.0316 | 0.0315 | 0.6018 |
| 27-JUN-2024 | KCPSUGIND | 44.09 | 45.41 | -0.0295 | 0.0357 | 0.0357 | 0.6820 |
| 27-JUN-2024 | KDDL | 3175.55 | 2805.55 | 0.1239 | 0.0272 | 0.0285 | 0.5445 |
| 27-JUN-2024 | KEC | 893.60 | 863.40 | 0.0344 | 0.0239 | 0.0240 | 0.4585 |
| 27-JUN-2024 | KECL | 186.22 | 191.27 | -0.0268 | 0.0397 | 0.0397 | 0.7585 |
| 27-JUN-2024 | KEEPLEARN | 2.88 | 2.83 | 0.0175 | 0.0444 | 0.0443 | 0.8464 |
| 27-JUN-2024 | KEI | 4491.90 | 4420.45 | 0.0160 | 0.0248 | 0.0248 | 0.4738 |
| 27-JUN-2024 | KELLTONTEC | 103.72 | 107.49 | -0.0357 | 0.0300 | 0.0301 | 0.5751 |
| 27-JUN-2024 | KERNEX | 405.25 | 419.55 | -0.0347 | 0.0295 | 0.0295 | 0.5636 |
| 27-JUN-2024 | KESORAMIND | 210.56 | 200.40 | 0.0495 | 0.0229 | 0.0231 | 0.4413 |
| 27-JUN-2024 | KEYFINSERV | 167.95 | 168.69 | -0.0044 | 0.0406 | 0.0405 | 0.7738 |
| 27-JUN-2024 | KFINTECH | 699.55 | 696.60 | 0.0042 | 0.0233 | 0.0233 | 0.4451 |
| 27-JUN-2024 | KHADIM | 348.55 | 351.05 | -0.0071 | 0.0292 | 0.0291 | 0.5560 |
| 27-JUN-2024 | KHAICHEM | 70.41 | 73.13 | -0.0379 | 0.0309 | 0.0309 | 0.5903 |
| 27-JUN-2024 | KHAITANLTD | 78.70 | 80.89 | -0.0274 | 0.0341 | 0.0341 | 0.6515 |
| 27-JUN-2024 | KHANDSE | 29.04 | 29.87 | -0.0282 | 0.0311 | 0.0311 | 0.5942 |
| 27-JUN-2024 | KICL | 5727.50 | 5787.90 | -0.0105 | 0.0300 | 0.0299 | 0.5712 |
| 27-JUN-2024 | KILITCH | 344.55 | 346.25 | -0.0049 | 0.0264 | 0.0263 | 0.5025 |
| 27-JUN-2024 | KIMS | 2102.85 | 2128.20 | -0.0120 | 0.0160 | 0.0160 | 0.3057 |
| 27-JUN-2024 | KINGFA | 2068.40 | 2030.90 | 0.0183 | 0.0268 | 0.0268 | 0.5120 |
| 27-JUN-2024 | KIOCL | 446.85 | 458.65 | -0.0261 | 0.0395 | 0.0395 | 0.7546 |
| 27-JUN-2024 | KIRIINDUS | 325.95 | 331.75 | -0.0176 | 0.0301 | 0.0301 | 0.5751 |
| 27-JUN-2024 | KIRLOSBROS | 2181.70 | 2236.15 | -0.0247 | 0.0355 | 0.0354 | 0.6763 |
| 27-JUN-2024 | KIRLOSENG | 1370.90 | 1398.70 | -0.0201 | 0.0272 | 0.0271 | 0.5177 |
| 27-JUN-2024 | KIRLOSIND | 5907.40 | 6079.40 | -0.0287 | 0.0252 | 0.0252 | 0.4814 |
| 27-JUN-2024 | KIRLPNU | 1357.25 | 1371.70 | -0.0106 | 0.0273 | 0.0272 | 0.5197 |
| 27-JUN-2024 | KITEX | 206.74 | 212.41 | -0.0271 | 0.0262 | 0.0262 | 0.5006 |
| 27-JUN-2024 | KKCL | 735.10 | 735.45 | -0.0005 | 0.0210 | 0.0210 | 0.4012 |
| 27-JUN-2024 | KMSUGAR | 42.17 | 43.14 | -0.0227 | 0.0351 | 0.0351 | 0.6706 |
| 27-JUN-2024 | KNRCON | 349.90 | 349.85 | 0.0001 | 0.0241 | 0.0241 | 0.4604 |
| 27-JUN-2024 | KOHINOOR | 42.19 | 43.58 | -0.0324 | 0.0339 | 0.0339 | 0.6477 |
| 27-JUN-2024 | KOKUYOCMLN | 150.41 | 153.58 | -0.0209 | 0.0270 | 0.0270 | 0.5158 |
| 27-JUN-2024 | KOLTEPATIL | 437.05 | 444.20 | -0.0162 | 0.0290 | 0.0290 | 0.5540 |
| 27-JUN-2024 | KOPRAN | 252.82 | 258.53 | -0.0223 | 0.0317 | 0.0317 | 0.6056 |
| 27-JUN-2024 | KOTAKBANK | 1830.55 | 1798.15 | 0.0179 | 0.0151 | 0.0151 | 0.2885 |
| 27-JUN-2024 | KOTARISUG | 57.54 | 58.70 | -0.0200 | 0.0295 | 0.0294 | 0.5617 |
| 27-JUN-2024 | KOTHARIPET | 135.86 | 138.99 | -0.0228 | 0.0314 | 0.0313 | 0.5980 |
| 27-JUN-2024 | KOTHARIPRO | 134.46 | 137.68 | -0.0237 | 0.0293 | 0.0293 | 0.5598 |
| 27-JUN-2024 | KPIGREEN | 1718.95 | 1735.55 | -0.0096 | 0.0341 | 0.0340 | 0.6496 |
| 27-JUN-2024 | KPIL | 1182.70 | 1189.35 | -0.0056 | 0.0244 | 0.0243 | 0.4643 |
| 27-JUN-2024 | KPITTECH | 1561.10 | 1592.65 | -0.0200 | 0.0236 | 0.0236 | 0.4509 |
| 27-JUN-2024 | KPRMILL | 886.10 | 890.90 | -0.0054 | 0.0188 | 0.0187 | 0.3573 |
| 27-JUN-2024 | KRBL | 284.40 | 292.65 | -0.0286 | 0.0223 | 0.0223 | 0.4260 |
| 27-JUN-2024 | KREBSBIO | 71.30 | 71.38 | -0.0011 | 0.0299 | 0.0298 | 0.5693 |
| 27-JUN-2024 | KRIDHANINF | 4.53 | 4.77 | -0.0516 | 0.0354 | 0.0355 | 0.6782 |
| 27-JUN-2024 | KRISHANA | 288.20 | 291.90 | -0.0128 | 0.0225 | 0.0225 | 0.4299 |
| 27-JUN-2024 | KRITI | 192.67 | 199.76 | -0.0361 | 0.0373 | 0.0373 | 0.7126 |
| 27-JUN-2024 | KRITIKA | 19.22 | 19.15 | 0.0036 | 0.0285 | 0.0284 | 0.5426 |
| 27-JUN-2024 | KRITINUT | 111.93 | 113.05 | -0.0100 | 0.0311 | 0.0311 | 0.5942 |
| 27-JUN-2024 | KRONOX | 151.26 | 158.44 | -0.0464 | 0.0069 | 0.0076 | 0.1452 |
| 27-JUN-2024 | KRSNAA | 611.25 | 627.05 | -0.0255 | 0.0232 | 0.0232 | 0.4432 |
| 27-JUN-2024 | KRYSTAL | 823.45 | 859.15 | -0.0424 | 0.0218 | 0.0219 | 0.4184 |
| 27-JUN-2024 | KSB | 4690.05 | 4751.40 | -0.0130 | 0.0242 | 0.0242 | 0.4623 |
| 27-JUN-2024 | KSCL | 958.70 | 944.95 | 0.0144 | 0.0236 | 0.0236 | 0.4509 |
| 27-JUN-2024 | KSHITI-RE | 0.86 | 0.69 | 0.2202 | 0.0228 | 0.0275 | 0.5254 |
| 27-JUN-2024 | KSHITIJPOL | 7.31 | 7.27 | 0.0055 | 0.0306 | 0.0306 | 0.5846 |
| 27-JUN-2024 | KSL | 910.55 | 917.85 | -0.0080 | 0.0294 | 0.0294 | 0.5617 |
| 27-JUN-2024 | KSOLVES | 1159.00 | 1145.30 | 0.0119 | 0.0258 | 0.0258 | 0.4929 |
| 27-JUN-2024 | KTKBANK | 223.41 | 224.86 | -0.0065 | 0.0240 | 0.0240 | 0.4585 |
| 27-JUN-2024 | KUANTUM | 158.41 | 161.11 | -0.0169 | 0.0274 | 0.0273 | 0.5216 |
| 27-JUN-2024 | LAFFANSOFT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-JUN-2024 | LAGNAM | 146.32 | 149.01 | -0.0182 | 0.0351 | 0.0350 | 0.6687 |
| 27-JUN-2024 | LAKPRE | 5.88 | 5.60 | 0.0488 | 0.0444 | 0.0444 | 0.8483 |
| 27-JUN-2024 | LAL | 22.43 | 22.41 | 0.0009 | 0.0269 | 0.0268 | 0.5120 |
| 27-JUN-2024 | LALPATHLAB | 2748.00 | 2746.70 | 0.0005 | 0.0193 | 0.0192 | 0.3668 |
| 27-JUN-2024 | LAMBODHARA | 150.71 | 154.81 | -0.0268 | 0.0354 | 0.0354 | 0.6763 |
| 27-JUN-2024 | LANCORHOL | 41.87 | 42.69 | -0.0194 | 0.0137 | 0.0137 | 0.2617 |
| 27-JUN-2024 | LANDMARK | 720.85 | 727.20 | -0.0088 | 0.0232 | 0.0232 | 0.4432 |
| 27-JUN-2024 | LAOPALA | 325.30 | 331.15 | -0.0178 | 0.0207 | 0.0207 | 0.3955 |
| 27-JUN-2024 | LASA | 23.13 | 23.08 | 0.0022 | 0.0331 | 0.0330 | 0.6305 |
| 27-JUN-2024 | LATENTVIEW | 499.25 | 507.95 | -0.0173 | 0.0226 | 0.0226 | 0.4318 |
| 27-JUN-2024 | LATTEYS | 15.51 | 15.21 | 0.0195 | 0.0251 | 0.0251 | 0.4795 |
| 27-JUN-2024 | LAURUSLABS | 423.50 | 427.45 | -0.0093 | 0.0197 | 0.0197 | 0.3764 |
| 27-JUN-2024 | LAXMICOT | 31.40 | 31.41 | -0.0003 | 0.0373 | 0.0372 | 0.7107 |
| 27-JUN-2024 | LAXMIMACH | 16962.30 | 17398.20 | -0.0254 | 0.0182 | 0.0183 | 0.3496 |
| 27-JUN-2024 | LCCINFOTEC | 3.86 | 3.79 | 0.0183 | 0.0433 | 0.0432 | 0.8253 |
| 27-JUN-2024 | LEMONTREE | 142.44 | 148.46 | -0.0414 | 0.0236 | 0.0237 | 0.4528 |
| 27-JUN-2024 | LEXUS | 43.31 | 44.82 | -0.0343 | 0.0364 | 0.0364 | 0.6954 |
| 27-JUN-2024 | LFIC | 216.61 | 226.62 | -0.0452 | 0.0396 | 0.0397 | 0.7585 |
| 27-JUN-2024 | LGBBROSLTD | 1424.80 | 1276.65 | 0.1098 | 0.0203 | 0.0217 | 0.4146 |
| 27-JUN-2024 | LGBFORGE | 12.02 | 12.54 | -0.0424 | 0.0356 | 0.0356 | 0.6801 |
| 27-JUN-2024 | LGHL | 338.50 | 349.45 | -0.0318 | 0.0254 | 0.0254 | 0.4853 |
| 27-JUN-2024 | LIBAS | 18.00 | 18.01 | -0.0006 | 0.0325 | 0.0324 | 0.6190 |
| 27-JUN-2024 | LIBERTSHOE | 375.00 | 382.35 | -0.0194 | 0.0312 | 0.0312 | 0.5961 |
| 27-JUN-2024 | LICHSGFIN | 787.60 | 778.80 | 0.0112 | 0.0226 | 0.0226 | 0.4318 |
| 27-JUN-2024 | LICI | 991.75 | 1001.40 | -0.0097 | 0.0227 | 0.0227 | 0.4337 |
| 27-JUN-2024 | LICMFGOLD | 6503.95 | 6559.30 | -0.0085 | 0.0083 | 0.0083 | 0.1586 |
| 27-JUN-2024 | LICNETFGSC | 25.51 | 25.50 | 0.0004 | 0.0068 | 0.0068 | 0.1299 |
| 27-JUN-2024 | LICNETFN50 | 260.68 | 258.62 | 0.0079 | 0.0116 | 0.0116 | 0.2216 |
| 27-JUN-2024 | LICNETFSEN | 856.63 | 854.37 | 0.0026 | 0.0147 | 0.0147 | 0.2808 |
| 27-JUN-2024 | LICNFNHGP | 262.97 | 263.53 | -0.0021 | 0.0113 | 0.0112 | 0.2140 |
| 27-JUN-2024 | LICNMID100 | 54.85 | 54.87 | -0.0004 | 0.0076 | 0.0075 | 0.1433 |
| 27-JUN-2024 | LIKHITHA | 438.05 | 452.80 | -0.0331 | 0.0317 | 0.0317 | 0.6056 |
| 27-JUN-2024 | LINC | 574.80 | 583.35 | -0.0148 | 0.0282 | 0.0282 | 0.5388 |
| 27-JUN-2024 | LINCOLN | 610.55 | 611.65 | -0.0018 | 0.0230 | 0.0229 | 0.4375 |
| 27-JUN-2024 | LINDEINDIA | 8171.70 | 8174.70 | -0.0004 | 0.0261 | 0.0260 | 0.4967 |
| 27-JUN-2024 | LIQUID | 1000.00 | 999.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-JUN-2024 | LIQUID1 | 999.99 | 1000.00 | -0.0000 | 0.0001 | 0.0001 | 0.0019 |
| 27-JUN-2024 | LIQUIDADD | 1016.97 | 1016.79 | 0.0002 | 0.0001 | 0.0001 | 0.0019 |
| 27-JUN-2024 | LIQUIDBEES | 1000.00 | 999.99 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 27-JUN-2024 | LIQUIDBETF | 1000.00 | 1000.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-JUN-2024 | LIQUIDCASE | 102.93 | 102.91 | 0.0002 | 0.0002 | 0.0002 | 0.0038 |
| 27-JUN-2024 | LIQUIDETF | 1000.00 | 999.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-JUN-2024 | LIQUIDIETF | 999.99 | 999.99 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
| 27-JUN-2024 | LIQUIDSBI | 999.99 | 1000.00 | -0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 27-JUN-2024 | LLOYDSENGG | 71.43 | 72.92 | -0.0206 | 0.0400 | 0.0399 | 0.7623 |
| 27-JUN-2024 | LLOYDSME | 728.30 | 728.15 | 0.0002 | 0.0204 | 0.0204 | 0.3897 |
| 27-JUN-2024 | LODHA | 1538.55 | 1434.80 | 0.0698 | 0.0281 | 0.0285 | 0.5445 |
| 27-JUN-2024 | LOGICINFO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-JUN-2024 | LOKESHMACH | 416.80 | 421.00 | -0.0100 | 0.0319 | 0.0319 | 0.6094 |
| 27-JUN-2024 | LORDSCHLO | 128.60 | 130.65 | -0.0158 | 0.0284 | 0.0284 | 0.5426 |
| 27-JUN-2024 | LOTUSEYE | 57.54 | 58.77 | -0.0212 | 0.0350 | 0.0349 | 0.6668 |
| 27-JUN-2024 | LOVABLE | 138.60 | 142.67 | -0.0289 | 0.0282 | 0.0282 | 0.5388 |
| 27-JUN-2024 | LOWVOL | 191.65 | 191.79 | -0.0007 | 0.0089 | 0.0088 | 0.1681 |
| 27-JUN-2024 | LOWVOL1 | 19.52 | 19.35 | 0.0087 | 0.0111 | 0.0111 | 0.2121 |
| 27-JUN-2024 | LOWVOLIETF | 20.65 | 20.50 | 0.0073 | 0.0130 | 0.0129 | 0.2465 |
| 27-JUN-2024 | LOYALTEX | 574.00 | 593.10 | -0.0327 | 0.0298 | 0.0298 | 0.5693 |
| 27-JUN-2024 | LPDC | 9.51 | 9.55 | -0.0042 | 0.0379 | 0.0378 | 0.7222 |
| 27-JUN-2024 | LT | 3564.40 | 3603.00 | -0.0108 | 0.0175 | 0.0175 | 0.3343 |
| 27-JUN-2024 | LTF | 179.26 | 181.71 | -0.0136 | 0.0219 | 0.0219 | 0.4184 |
| 27-JUN-2024 | LTFOODS | 256.05 | 257.59 | -0.0060 | 0.0283 | 0.0282 | 0.5388 |
| 27-JUN-2024 | LTGILTBEES | 25.94 | 25.93 | 0.0004 | 0.0027 | 0.0027 | 0.0516 |
| 27-JUN-2024 | LTIM | 5376.80 | 5177.55 | 0.0378 | 0.0168 | 0.0169 | 0.3229 |
| 27-JUN-2024 | LTTS | 4894.55 | 4845.70 | 0.0100 | 0.0179 | 0.0178 | 0.3401 |
| 27-JUN-2024 | LUMAXIND | 2772.85 | 2791.35 | -0.0066 | 0.0221 | 0.0221 | 0.4222 |
| 27-JUN-2024 | LUMAXTECH | 578.20 | 589.40 | -0.0192 | 0.0261 | 0.0261 | 0.4986 |
| 27-JUN-2024 | LUPIN | 1583.40 | 1583.65 | -0.0002 | 0.0163 | 0.0162 | 0.3095 |
| 27-JUN-2024 | LUXIND | 1425.35 | 1463.10 | -0.0261 | 0.0231 | 0.0231 | 0.4413 |
| 27-JUN-2024 | LXCHEM | 251.64 | 255.06 | -0.0135 | 0.0212 | 0.0212 | 0.4050 |
| 27-JUN-2024 | LYKALABS | 107.33 | 107.25 | 0.0007 | 0.0262 | 0.0261 | 0.4986 |
| 27-JUN-2024 | LYPSAGEMS | 5.62 | 5.70 | -0.0141 | 0.0324 | 0.0323 | 0.6171 |
| 27-JUN-2024 | M&M | 2888.95 | 2851.50 | 0.0130 | 0.0184 | 0.0184 | 0.3515 |
| 27-JUN-2024 | M&MFIN | 300.65 | 308.10 | -0.0245 | 0.0207 | 0.0207 | 0.3955 |
| 27-JUN-2024 | MAANALU | 142.32 | 145.17 | -0.0198 | 0.0337 | 0.0336 | 0.6419 |
| 27-JUN-2024 | MACPOWER | 1368.10 | 1392.80 | -0.0179 | 0.0333 | 0.0333 | 0.6362 |
| 27-JUN-2024 | MADHAV | 45.01 | 44.13 | 0.0197 | 0.0305 | 0.0304 | 0.5808 |
| 27-JUN-2024 | MADHUCON | 12.02 | 11.47 | 0.0468 | 0.0313 | 0.0314 | 0.5999 |
| 27-JUN-2024 | MADRASFERT | 104.10 | 108.05 | -0.0372 | 0.0353 | 0.0353 | 0.6744 |
| 27-JUN-2024 | MAFANG | 93.48 | 92.76 | 0.0077 | 0.0145 | 0.0145 | 0.2770 |
| 27-JUN-2024 | MAGADSUGAR | 763.90 | 782.80 | -0.0244 | 0.0305 | 0.0305 | 0.5827 |
| 27-JUN-2024 | MAGNUM | 49.38 | 51.90 | -0.0498 | 0.0344 | 0.0345 | 0.6591 |
| 27-JUN-2024 | MAHABANK | 65.07 | 64.66 | 0.0063 | 0.0287 | 0.0286 | 0.5464 |
| 27-JUN-2024 | MAHAPEXLTD | 167.05 | 168.78 | -0.0103 | 0.0358 | 0.0357 | 0.6820 |
| 27-JUN-2024 | MAHASTEEL | 104.48 | 104.05 | 0.0041 | 0.0307 | 0.0306 | 0.5846 |
| 27-JUN-2024 | MAHEPC | 158.86 | 162.48 | -0.0225 | 0.0265 | 0.0265 | 0.5063 |
| 27-JUN-2024 | MAHESHWARI | 64.59 | 65.26 | -0.0103 | 0.0278 | 0.0278 | 0.5311 |
| 27-JUN-2024 | MAHKTECH | 13.89 | 14.00 | -0.0079 | 0.0158 | 0.0158 | 0.3019 |
| 27-JUN-2024 | MAHLIFE | 602.45 | 619.05 | -0.0272 | 0.0204 | 0.0204 | 0.3897 |
| 27-JUN-2024 | MAHLOG | 489.65 | 481.55 | 0.0167 | 0.0209 | 0.0209 | 0.3993 |
| 27-JUN-2024 | MAHSCOOTER | 8772.20 | 8750.95 | 0.0024 | 0.0173 | 0.0173 | 0.3305 |
| 27-JUN-2024 | MAHSEAMLES | 661.60 | 656.65 | 0.0075 | 0.0264 | 0.0263 | 0.5025 |
| 27-JUN-2024 | MAITHANALL | 1186.95 | 1208.00 | -0.0176 | 0.0237 | 0.0237 | 0.4528 |
| 27-JUN-2024 | MAKEINDIA | 147.30 | 146.82 | 0.0033 | 0.0096 | 0.0096 | 0.1834 |
| 27-JUN-2024 | MALLCOM | 1111.30 | 1018.60 | 0.0871 | 0.0246 | 0.0253 | 0.4834 |
| 27-JUN-2024 | MALUPAPER | 36.54 | 37.28 | -0.0200 | 0.0310 | 0.0309 | 0.5903 |
| 27-JUN-2024 | MANAKALUCO | 27.55 | 28.91 | -0.0482 | 0.0364 | 0.0365 | 0.6973 |
| 27-JUN-2024 | MANAKCOAT | 61.40 | 61.40 | 0.0000 | 0.0364 | 0.0363 | 0.6935 |
| 27-JUN-2024 | MANAKSIA | 96.57 | 96.66 | -0.0009 | 0.0279 | 0.0278 | 0.5311 |
| 27-JUN-2024 | MANAKSTEEL | 55.09 | 54.01 | 0.0198 | 0.0355 | 0.0354 | 0.6763 |
| 27-JUN-2024 | MANALIPETC | 92.14 | 95.72 | -0.0381 | 0.0277 | 0.0278 | 0.5311 |
| 27-JUN-2024 | MANAPPURAM | 210.97 | 196.27 | 0.0722 | 0.0252 | 0.0256 | 0.4891 |
| 27-JUN-2024 | MANGALAM | 102.72 | 106.84 | -0.0393 | 0.0273 | 0.0274 | 0.5235 |
| 27-JUN-2024 | MANGCHEFER | 124.06 | 127.65 | -0.0285 | 0.0292 | 0.0291 | 0.5560 |
| 27-JUN-2024 | MANGLMCEM | 899.75 | 868.60 | 0.0352 | 0.0276 | 0.0277 | 0.5292 |
| 27-JUN-2024 | MANINDS | 394.45 | 403.65 | -0.0231 | 0.0325 | 0.0324 | 0.6190 |
| 27-JUN-2024 | MANINFRA | 199.01 | 202.20 | -0.0159 | 0.0270 | 0.0269 | 0.5139 |
| 27-JUN-2024 | MANKIND | 2135.15 | 2139.45 | -0.0020 | 0.0172 | 0.0172 | 0.3286 |
| 27-JUN-2024 | MANOMAY | 182.68 | 182.28 | 0.0022 | 0.0340 | 0.0339 | 0.6477 |
| 27-JUN-2024 | MANORAMA | 632.45 | 656.00 | -0.0366 | 0.0284 | 0.0285 | 0.5445 |
| 27-JUN-2024 | MANORG | 359.50 | 365.05 | -0.0153 | 0.0284 | 0.0284 | 0.5426 |
| 27-JUN-2024 | MANUGRAPH | 21.46 | 21.91 | -0.0208 | 0.0390 | 0.0389 | 0.7432 |
| 27-JUN-2024 | MANYAVAR | 1057.65 | 1078.90 | -0.0199 | 0.0184 | 0.0184 | 0.3515 |
| 27-JUN-2024 | MAPMYINDIA | 2241.30 | 2276.40 | -0.0155 | 0.0251 | 0.0251 | 0.4795 |
| 27-JUN-2024 | MARALOVER | 72.45 | 74.89 | -0.0331 | 0.0337 | 0.0337 | 0.6438 |
| 27-JUN-2024 | MARATHON | 582.90 | 569.10 | 0.0240 | 0.0331 | 0.0330 | 0.6305 |
| 27-JUN-2024 | MARICO | 611.65 | 613.15 | -0.0024 | 0.0149 | 0.0148 | 0.2828 |
| 27-JUN-2024 | MARINE | 153.89 | 159.93 | -0.0385 | 0.0331 | 0.0331 | 0.6324 |
| 27-JUN-2024 | MARKSANS | 159.09 | 162.03 | -0.0183 | 0.0283 | 0.0282 | 0.5388 |
| 27-JUN-2024 | MARSHALL | 30.17 | 29.58 | 0.0197 | 0.0339 | 0.0338 | 0.6457 |
| 27-JUN-2024 | MARUTI | 12178.75 | 12198.25 | -0.0016 | 0.0133 | 0.0133 | 0.2541 |
| 27-JUN-2024 | MASFIN | 294.90 | 299.95 | -0.0170 | 0.0201 | 0.0201 | 0.3840 |
| 27-JUN-2024 | MASKINVEST | 90.96 | 87.62 | 0.0374 | 0.0295 | 0.0295 | 0.5636 |
| 27-JUN-2024 | MASPTOP50 | 43.47 | 43.47 | 0.0000 | 0.0119 | 0.0119 | 0.2273 |
| 27-JUN-2024 | MASTEK | 2705.50 | 2684.40 | 0.0078 | 0.0239 | 0.0238 | 0.4547 |
| 27-JUN-2024 | MATRIMONY | 602.50 | 624.80 | -0.0363 | 0.0179 | 0.0181 | 0.3458 |
| 27-JUN-2024 | MAWANASUG | 124.44 | 127.95 | -0.0278 | 0.0264 | 0.0264 | 0.5044 |
| 27-JUN-2024 | MAXESTATES | 464.30 | 480.40 | -0.0341 | 0.0239 | 0.0240 | 0.4585 |
| 27-JUN-2024 | MAXHEALTH | 920.75 | 879.45 | 0.0459 | 0.0242 | 0.0244 | 0.4662 |
| 27-JUN-2024 | MAXIND | 298.05 | 297.10 | 0.0032 | 0.0282 | 0.0281 | 0.5368 |
| 27-JUN-2024 | MAXPLUS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-JUN-2024 | MAYURUNIQ | 641.20 | 643.05 | -0.0029 | 0.0210 | 0.0209 | 0.3993 |
| 27-JUN-2024 | MAZDA | 1357.90 | 1381.80 | -0.0174 | 0.0278 | 0.0278 | 0.5311 |
| 27-JUN-2024 | MAZDOCK | 4416.30 | 4081.00 | 0.0790 | 0.0375 | 0.0378 | 0.7222 |
| 27-JUN-2024 | MBAPL | 229.80 | 232.25 | -0.0106 | 0.0230 | 0.0230 | 0.4394 |
| 27-JUN-2024 | MBECL | 4.57 | 4.84 | -0.0574 | 0.0339 | 0.0340 | 0.6496 |
| 27-JUN-2024 | MBLINFRA | 63.31 | 66.90 | -0.0552 | 0.0361 | 0.0362 | 0.6916 |
| 27-JUN-2024 | MCL | 36.55 | 36.73 | -0.0049 | 0.0303 | 0.0302 | 0.5770 |
| 27-JUN-2024 | MCLEODRUSS | 26.77 | 27.28 | -0.0189 | 0.0361 | 0.0360 | 0.6878 |
| 27-JUN-2024 | MCX | 3862.50 | 3804.50 | 0.0151 | 0.0266 | 0.0266 | 0.5082 |
| 27-JUN-2024 | MEDANTA | 1275.85 | 1305.55 | -0.0230 | 0.0217 | 0.0217 | 0.4146 |
| 27-JUN-2024 | MEDIA | 0.50 | 0.50 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 27-JUN-2024 | MEDIASSIST | 555.55 | 571.05 | -0.0275 | 0.0167 | 0.0168 | 0.3210 |
| 27-JUN-2024 | MEDICAMEQ | 439.10 | 451.55 | -0.0280 | 0.0304 | 0.0303 | 0.5789 |
| 27-JUN-2024 | MEDICO | 42.14 | 42.84 | -0.0165 | 0.0297 | 0.0296 | 0.5655 |
| 27-JUN-2024 | MEDPLUS | 684.45 | 685.75 | -0.0019 | 0.0183 | 0.0183 | 0.3496 |
| 27-JUN-2024 | MEGASOFT | 65.37 | 66.77 | -0.0212 | 0.0394 | 0.0394 | 0.7527 |
| 27-JUN-2024 | MEGASTAR | 242.42 | 243.59 | -0.0048 | 0.0262 | 0.0261 | 0.4986 |
| 27-JUN-2024 | MENONBE | 139.54 | 146.80 | -0.0507 | 0.0256 | 0.0258 | 0.4929 |
| 27-JUN-2024 | MEP | 8.33 | 8.49 | -0.0190 | 0.0362 | 0.0361 | 0.6897 |
| 27-JUN-2024 | MEPL | 10.10 | 10.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-JUN-2024 | METROBRAND | 1226.00 | 1227.50 | -0.0012 | 0.0226 | 0.0226 | 0.4318 |
| 27-JUN-2024 | METROPOLIS | 1937.05 | 1943.35 | -0.0032 | 0.0208 | 0.0208 | 0.3974 |
| 27-JUN-2024 | MFSL | 972.10 | 971.70 | 0.0004 | 0.0189 | 0.0189 | 0.3611 |
| 27-JUN-2024 | MGEL | 21.71 | 21.62 | 0.0042 | 0.0369 | 0.0368 | 0.7031 |
| 27-JUN-2024 | MGL | 1503.35 | 1499.85 | 0.0023 | 0.0226 | 0.0225 | 0.4299 |
| 27-JUN-2024 | MGLFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-JUN-2024 | MHLXMIRU | 199.50 | 201.51 | -0.0100 | 0.0396 | 0.0395 | 0.7546 |
| 27-JUN-2024 | MHRIL | 455.45 | 471.50 | -0.0346 | 0.0207 | 0.0208 | 0.3974 |
| 27-JUN-2024 | MICEL | 78.36 | 74.61 | 0.0490 | 0.0344 | 0.0344 | 0.6572 |
| 27-JUN-2024 | MID150BEES | 212.69 | 212.51 | 0.0008 | 0.0103 | 0.0102 | 0.1949 |
| 27-JUN-2024 | MID150CASE | 10.19 | 10.19 | 0.0000 | 0.0007 | 0.0007 | 0.0134 |
| 27-JUN-2024 | MIDCAP | 158.73 | 158.68 | 0.0003 | 0.0106 | 0.0105 | 0.2006 |
| 27-JUN-2024 | MIDCAPETF | 20.94 | 20.92 | 0.0010 | 0.0104 | 0.0104 | 0.1987 |
| 27-JUN-2024 | MIDCAPIETF | 21.20 | 21.23 | -0.0014 | 0.0107 | 0.0107 | 0.2044 |
| 27-JUN-2024 | MIDHANI | 460.25 | 473.60 | -0.0286 | 0.0302 | 0.0302 | 0.5770 |
| 27-JUN-2024 | MIDQ50ADD | 248.30 | 248.46 | -0.0006 | 0.0084 | 0.0084 | 0.1605 |
| 27-JUN-2024 | MIDSELIETF | 17.23 | 17.28 | -0.0029 | 0.0151 | 0.0150 | 0.2866 |
| 27-JUN-2024 | MIDSMALL | 51.40 | 51.98 | -0.0112 | 0.0067 | 0.0067 | 0.1280 |
| 27-JUN-2024 | MILIND | 69.95 | 69.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-JUN-2024 | MINDACORP | 486.75 | 478.20 | 0.0177 | 0.0231 | 0.0231 | 0.4413 |
| 27-JUN-2024 | MINDSPACE | 335.46 | 335.86 | -0.0012 | 0.0102 | 0.0102 | 0.1949 |
| 27-JUN-2024 | MINDTECK | 302.30 | 297.95 | 0.0145 | 0.0400 | 0.0399 | 0.7623 |
| 27-JUN-2024 | MIRCELECTR | 20.76 | 20.82 | -0.0029 | 0.0374 | 0.0373 | 0.7126 |
| 27-JUN-2024 | MIRZAINT | 43.50 | 44.15 | -0.0148 | 0.0304 | 0.0304 | 0.5808 |
| 27-JUN-2024 | MITCON | 136.09 | 138.56 | -0.0180 | 0.0390 | 0.0389 | 0.7432 |
| 27-JUN-2024 | MITTAL | 2.07 | 2.13 | -0.0286 | 0.0350 | 0.0350 | 0.6687 |
| 27-JUN-2024 | MKPL | 12.20 | 12.25 | -0.0041 | 0.0333 | 0.0332 | 0.6343 |
| 27-JUN-2024 | MMFL | 1197.20 | 1198.75 | -0.0013 | 0.0249 | 0.0248 | 0.4738 |
| 27-JUN-2024 | MMP | 273.85 | 274.50 | -0.0024 | 0.0295 | 0.0294 | 0.5617 |
| 27-JUN-2024 | MMTC | 78.87 | 81.63 | -0.0344 | 0.0355 | 0.0355 | 0.6782 |
| 27-JUN-2024 | MNC | 30.69 | 30.59 | 0.0033 | 0.0106 | 0.0106 | 0.2025 |
| 27-JUN-2024 | MODIRUBBER | 97.97 | 99.00 | -0.0105 | 0.0261 | 0.0261 | 0.4986 |
| 27-JUN-2024 | MODISONLTD | 126.00 | 125.31 | 0.0055 | 0.0324 | 0.0324 | 0.6190 |
| 27-JUN-2024 | MODTHREAD | 65.53 | 66.55 | -0.0154 | 0.1727 | 0.1723 | 3.2918 |
| 27-JUN-2024 | MOGSEC | 55.84 | 55.56 | 0.0050 | 0.0043 | 0.0043 | 0.0822 |
| 27-JUN-2024 | MOHEALTH | 36.80 | 37.05 | -0.0068 | 0.0116 | 0.0116 | 0.2216 |
| 27-JUN-2024 | MOHITIND | 30.58 | 31.71 | -0.0363 | 0.0374 | 0.0374 | 0.7145 |
| 27-JUN-2024 | MOIL | 511.40 | 511.45 | -0.0001 | 0.0335 | 0.0335 | 0.6400 |
| 27-JUN-2024 | MOKSH | 14.79 | 14.50 | 0.0198 | 0.0334 | 0.0334 | 0.6381 |
| 27-JUN-2024 | MOL | 81.62 | 84.04 | -0.0292 | 0.0241 | 0.0242 | 0.4623 |
| 27-JUN-2024 | MOLDTECH | 256.55 | 262.69 | -0.0237 | 0.0352 | 0.0352 | 0.6725 |
| 27-JUN-2024 | MOLDTKPAC | 797.70 | 800.60 | -0.0036 | 0.0173 | 0.0172 | 0.3286 |
| 27-JUN-2024 | MOLIND | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-JUN-2024 | MOLOWVOL | 37.59 | 37.36 | 0.0061 | 0.0102 | 0.0102 | 0.1949 |
| 27-JUN-2024 | MOM100 | 59.25 | 59.07 | 0.0030 | 0.0099 | 0.0099 | 0.1891 |
| 27-JUN-2024 | MOM30IETF | 35.85 | 36.13 | -0.0078 | 0.0116 | 0.0116 | 0.2216 |
| 27-JUN-2024 | MOM50 | 245.25 | 243.68 | 0.0064 | 0.0095 | 0.0094 | 0.1796 |
| 27-JUN-2024 | MOMENTUM | 36.01 | 35.67 | 0.0095 | 0.0113 | 0.0113 | 0.2159 |
| 27-JUN-2024 | MOMOMENTUM | 71.20 | 71.39 | -0.0027 | 0.0118 | 0.0118 | 0.2254 |
| 27-JUN-2024 | MON100 | 162.22 | 162.09 | 0.0008 | 0.0100 | 0.0100 | 0.1910 |
| 27-JUN-2024 | MONARCH | 522.40 | 524.00 | -0.0031 | 0.0301 | 0.0300 | 0.5731 |
| 27-JUN-2024 | MONIFTY500 | 22.59 | 22.55 | 0.0018 | 0.0069 | 0.0069 | 0.1318 |
| 27-JUN-2024 | MONQ50 | 65.49 | 65.39 | 0.0015 | 0.0081 | 0.0081 | 0.1548 |
| 27-JUN-2024 | MONTECARLO | 615.15 | 612.20 | 0.0048 | 0.0227 | 0.0226 | 0.4318 |
| 27-JUN-2024 | MOQUALITY | 201.33 | 202.48 | -0.0057 | 0.0163 | 0.0163 | 0.3114 |
| 27-JUN-2024 | MOREALTY | 110.24 | 110.15 | 0.0008 | 0.0099 | 0.0099 | 0.1891 |
| 27-JUN-2024 | MOREPENLAB | 53.66 | 55.53 | -0.0343 | 0.0302 | 0.0303 | 0.5789 |
| 27-JUN-2024 | MOSMALL250 | 17.09 | 17.15 | -0.0035 | 0.0064 | 0.0064 | 0.1223 |
| 27-JUN-2024 | MOTHERSON | 198.55 | 193.75 | 0.0245 | 0.0199 | 0.0199 | 0.3802 |
| 27-JUN-2024 | MOTILALOFS | 629.05 | 620.35 | 0.0139 | 0.0304 | 0.0304 | 0.5808 |
| 27-JUN-2024 | MOTISONS | 164.26 | 164.88 | -0.0038 | 0.0267 | 0.0267 | 0.5101 |
| 27-JUN-2024 | MOTOGENFIN | 34.44 | 34.30 | 0.0041 | 0.0341 | 0.0340 | 0.6496 |
| 27-JUN-2024 | MOVALUE | 103.19 | 103.06 | 0.0013 | 0.0166 | 0.0165 | 0.3152 |
| 27-JUN-2024 | MPHASIS | 2442.05 | 2419.40 | 0.0093 | 0.0189 | 0.0189 | 0.3611 |
| 27-JUN-2024 | MPSLTD | 1982.85 | 1978.95 | 0.0020 | 0.0287 | 0.0286 | 0.5464 |
| 27-JUN-2024 | MRF | 125209.05 | 125923.75 | -0.0057 | 0.0139 | 0.0138 | 0.2636 |
| 27-JUN-2024 | MRO-TEK | 77.83 | 78.43 | -0.0077 | 0.0424 | 0.0423 | 0.8081 |
| 27-JUN-2024 | MRPL | 214.04 | 218.57 | -0.0209 | 0.0348 | 0.0348 | 0.6649 |
| 27-JUN-2024 | MSPL | 25.64 | 26.66 | -0.0390 | 0.0286 | 0.0287 | 0.5483 |
| 27-JUN-2024 | MSTCLTD | 867.65 | 885.00 | -0.0198 | 0.0367 | 0.0366 | 0.6992 |
| 27-JUN-2024 | MSUMI | 74.16 | 75.44 | -0.0171 | 0.0177 | 0.0177 | 0.3382 |
| 27-JUN-2024 | MTARTECH | 1860.40 | 1841.45 | 0.0102 | 0.0237 | 0.0236 | 0.4509 |
| 27-JUN-2024 | MTEDUCARE | 3.27 | 3.36 | -0.0272 | 0.0277 | 0.0277 | 0.5292 |
| 27-JUN-2024 | MTNL | 42.55 | 44.19 | -0.0378 | 0.0390 | 0.0390 | 0.7451 |
| 27-JUN-2024 | MUFIN | 120.20 | 123.98 | -0.0310 | 0.0254 | 0.0254 | 0.4853 |
| 27-JUN-2024 | MUFTI | 162.99 | 164.74 | -0.0107 | 0.0180 | 0.0180 | 0.3439 |
| 27-JUN-2024 | MUKANDLTD | 162.92 | 164.02 | -0.0067 | 0.0290 | 0.0289 | 0.5521 |
| 27-JUN-2024 | MUKKA | 35.66 | 35.40 | 0.0073 | 0.0151 | 0.0151 | 0.2885 |
| 27-JUN-2024 | MUKTAARTS | 70.63 | 71.74 | -0.0156 | 0.0271 | 0.0271 | 0.5177 |
| 27-JUN-2024 | MUNJALAU | 89.55 | 91.69 | -0.0236 | 0.0259 | 0.0259 | 0.4948 |
| 27-JUN-2024 | MUNJALSHOW | 157.76 | 158.74 | -0.0062 | 0.0265 | 0.0265 | 0.5063 |
| 27-JUN-2024 | MURUDCERA | 50.86 | 52.09 | -0.0239 | 0.0319 | 0.0319 | 0.6094 |
| 27-JUN-2024 | MUTHOOTCAP | 314.60 | 313.80 | 0.0025 | 0.0264 | 0.0263 | 0.5025 |
| 27-JUN-2024 | MUTHOOTFIN | 1829.30 | 1775.40 | 0.0299 | 0.0179 | 0.0180 | 0.3439 |
| 27-JUN-2024 | MUTHOOTMF | 244.96 | 243.34 | 0.0066 | 0.0142 | 0.0141 | 0.2694 |
| 27-JUN-2024 | MVGJL | 226.03 | 228.06 | -0.0089 | 0.0271 | 0.0270 | 0.5158 |
| 27-JUN-2024 | NACLIND | 71.95 | 75.06 | -0.0423 | 0.0239 | 0.0240 | 0.4585 |
| 27-JUN-2024 | NAGAFERT | 12.26 | 12.71 | -0.0360 | 0.0324 | 0.0324 | 0.6190 |
| 27-JUN-2024 | NAGREEKCAP | 26.02 | 24.80 | 0.0480 | 0.0405 | 0.0406 | 0.7757 |
| 27-JUN-2024 | NAGREEKEXP | 34.72 | 34.56 | 0.0046 | 0.0380 | 0.0379 | 0.7241 |
| 27-JUN-2024 | NAHARCAP | 305.25 | 312.10 | -0.0222 | 0.0268 | 0.0268 | 0.5120 |
| 27-JUN-2024 | NAHARINDUS | 131.26 | 135.43 | -0.0313 | 0.0296 | 0.0296 | 0.5655 |
| 27-JUN-2024 | NAHARPOLY | 232.08 | 249.56 | -0.0726 | 0.0267 | 0.0271 | 0.5177 |
| 27-JUN-2024 | NAHARSPING | 281.40 | 290.55 | -0.0320 | 0.0264 | 0.0264 | 0.5044 |
| 27-JUN-2024 | NAM-INDIA | 662.25 | 660.45 | 0.0027 | 0.0247 | 0.0246 | 0.4700 |
| 27-JUN-2024 | NANDINI | 14.00 | 14.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-JUN-2024 | NARMADA | 21.85 | 21.58 | 0.0124 | 0.0310 | 0.0309 | 0.5903 |
| 27-JUN-2024 | NATCOPHARM | 1151.20 | 1178.10 | -0.0231 | 0.0201 | 0.0201 | 0.3840 |
| 27-JUN-2024 | NATHBIOGEN | 213.43 | 220.49 | -0.0325 | 0.0249 | 0.0250 | 0.4776 |
| 27-JUN-2024 | NATIONALUM | 185.11 | 186.90 | -0.0096 | 0.0306 | 0.0306 | 0.5846 |
| 27-JUN-2024 | NAUKRI | 6733.65 | 6747.90 | -0.0021 | 0.0201 | 0.0200 | 0.3821 |
| 27-JUN-2024 | NAVA | 728.20 | 728.20 | 0.0000 | 0.0299 | 0.0298 | 0.5693 |
| 27-JUN-2024 | NAVINFLUOR | 3613.85 | 3592.40 | 0.0060 | 0.0201 | 0.0200 | 0.3821 |
| 27-JUN-2024 | NAVINIFTY | 242.40 | 239.78 | 0.0109 | 0.0163 | 0.0163 | 0.3114 |
| 27-JUN-2024 | NAVKARCORP | 112.66 | 110.31 | 0.0211 | 0.0389 | 0.0388 | 0.7413 |
| 27-JUN-2024 | NAVNETEDUL | 149.88 | 152.48 | -0.0172 | 0.0234 | 0.0234 | 0.4471 |
| 27-JUN-2024 | NAWRATAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-JUN-2024 | NAZARA | 813.35 | 835.70 | -0.0271 | 0.0285 | 0.0285 | 0.5445 |
| 27-JUN-2024 | NBCC | 158.19 | 158.10 | 0.0006 | 0.0347 | 0.0346 | 0.6610 |
| 27-JUN-2024 | NBIFIN | 2077.05 | 2169.90 | -0.0437 | 0.0219 | 0.0220 | 0.4203 |
| 27-JUN-2024 | NCC | 316.50 | 329.10 | -0.0390 | 0.0326 | 0.0327 | 0.6247 |
| 27-JUN-2024 | NCCL | 12.10 | 12.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-JUN-2024 | NCLIND | 240.73 | 242.09 | -0.0056 | 0.0211 | 0.0210 | 0.4012 |
| 27-JUN-2024 | NDGL | 3124.00 | 3203.80 | -0.0252 | 0.0297 | 0.0297 | 0.5674 |
| 27-JUN-2024 | NDL | 47.97 | 47.99 | -0.0004 | 0.0377 | 0.0376 | 0.7183 |
| 27-JUN-2024 | NDLVENTURE | 97.87 | 97.25 | 0.0064 | 0.0282 | 0.0281 | 0.5368 |
| 27-JUN-2024 | NDRAUTO | 865.40 | 889.85 | -0.0279 | 0.0308 | 0.0308 | 0.5884 |
| 27-JUN-2024 | NDRINVIT | 103.75 | 103.75 | 0.0000 | 0.0042 | 0.0042 | 0.0802 |
| 27-JUN-2024 | NDTV | 221.59 | 222.41 | -0.0037 | 0.0343 | 0.0342 | 0.6534 |
| 27-JUN-2024 | NECCLTD | 25.08 | 25.51 | -0.0170 | 0.0371 | 0.0370 | 0.7069 |
| 27-JUN-2024 | NECLIFE | 30.92 | 31.97 | -0.0334 | 0.0321 | 0.0321 | 0.6133 |
| 27-JUN-2024 | NELCAST | 151.69 | 158.91 | -0.0465 | 0.0273 | 0.0275 | 0.5254 |
| 27-JUN-2024 | NELCO | 769.05 | 779.35 | -0.0133 | 0.0241 | 0.0240 | 0.4585 |
| 27-JUN-2024 | NEOGEN | 1672.75 | 1684.40 | -0.0069 | 0.0209 | 0.0208 | 0.3974 |
| 27-JUN-2024 | NEPACL | 9.30 | 9.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-JUN-2024 | NESCO | 910.65 | 930.30 | -0.0213 | 0.0192 | 0.0192 | 0.3668 |
| 27-JUN-2024 | NESTLEIND | 2533.75 | 2534.25 | -0.0002 | 0.0124 | 0.0124 | 0.2369 |
| 27-JUN-2024 | NETF | 256.02 | 253.31 | 0.0106 | 0.0114 | 0.0114 | 0.2178 |
| 27-JUN-2024 | NETWEB | 2593.35 | 2605.45 | -0.0047 | 0.0259 | 0.0258 | 0.4929 |
| 27-JUN-2024 | NETWORK18 | 79.21 | 81.09 | -0.0235 | 0.0318 | 0.0318 | 0.6075 |
| 27-JUN-2024 | NEULANDLAB | 7531.70 | 7268.65 | 0.0356 | 0.0331 | 0.0331 | 0.6324 |
| 27-JUN-2024 | NEWAGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-JUN-2024 | NEWGEN | 965.35 | 974.60 | -0.0095 | 0.0290 | 0.0290 | 0.5540 |
| 27-JUN-2024 | NEXT50 | 721.76 | 723.15 | -0.0019 | 0.0126 | 0.0126 | 0.2407 |
| 27-JUN-2024 | NEXT50IETF | 73.99 | 74.01 | -0.0003 | 0.0107 | 0.0106 | 0.2025 |
| 27-JUN-2024 | NEXTMEDIA | 6.81 | 6.94 | -0.0189 | 0.0368 | 0.0367 | 0.7012 |
| 27-JUN-2024 | NFL | 127.07 | 130.99 | -0.0304 | 0.0354 | 0.0354 | 0.6763 |
| 27-JUN-2024 | NGIL | 44.43 | 44.79 | -0.0081 | 0.0414 | 0.0413 | 0.7890 |
| 27-JUN-2024 | NGLFINE | 2368.50 | 2387.45 | -0.0080 | 0.0277 | 0.0277 | 0.5292 |
| 27-JUN-2024 | NH | 1201.30 | 1196.00 | 0.0044 | 0.0187 | 0.0187 | 0.3573 |
| 27-JUN-2024 | NHIT | 127.50 | 127.50 | 0.0000 | 0.0063 | 0.0063 | 0.1204 |
| 27-JUN-2024 | NHPC | 98.58 | 99.69 | -0.0112 | 0.0285 | 0.0284 | 0.5426 |
| 27-JUN-2024 | NIACL | 232.36 | 240.12 | -0.0329 | 0.0357 | 0.0357 | 0.6820 |
| 27-JUN-2024 | NIBL | 37.48 | 37.59 | -0.0029 | 0.0299 | 0.0298 | 0.5693 |
| 27-JUN-2024 | NIF100BEES | 261.47 | 260.44 | 0.0039 | 0.0083 | 0.0082 | 0.1567 |
| 27-JUN-2024 | NIF100IETF | 27.68 | 27.35 | 0.0120 | 0.0093 | 0.0093 | 0.1777 |
| 27-JUN-2024 | NIF10GETF | 23.29 | 23.16 | 0.0056 | 0.0168 | 0.0167 | 0.3191 |
| 27-JUN-2024 | NIF5GETF | 56.15 | 56.15 | 0.0000 | 0.0146 | 0.0146 | 0.2789 |
| 27-JUN-2024 | NIFITETF | 364.27 | 356.85 | 0.0206 | 0.0079 | 0.0080 | 0.1528 |
| 27-JUN-2024 | NIFMID150 | 207.54 | 207.65 | -0.0005 | 0.0159 | 0.0158 | 0.3019 |
| 27-JUN-2024 | NIFTY1 | 261.39 | 258.40 | 0.0115 | 0.0081 | 0.0081 | 0.1548 |
| 27-JUN-2024 | NIFTY50ADD | 246.92 | 245.64 | 0.0052 | 0.0114 | 0.0114 | 0.2178 |
| 27-JUN-2024 | NIFTYBEES | 266.96 | 265.01 | 0.0073 | 0.0075 | 0.0075 | 0.1433 |
| 27-JUN-2024 | NIFTYBETF | 240.67 | 239.55 | 0.0047 | 0.0099 | 0.0099 | 0.1891 |
| 27-JUN-2024 | NIFTYETF | 255.70 | 253.66 | 0.0080 | 0.0090 | 0.0089 | 0.1700 |
| 27-JUN-2024 | NIFTYIETF | 265.74 | 263.80 | 0.0073 | 0.0088 | 0.0088 | 0.1681 |
| 27-JUN-2024 | NIFTYQLITY | 21.04 | 20.98 | 0.0029 | 0.0082 | 0.0082 | 0.1567 |
| 27-JUN-2024 | NIITLTD | 102.27 | 103.69 | -0.0138 | 0.0296 | 0.0296 | 0.5655 |
| 27-JUN-2024 | NIITMTS | 449.10 | 458.95 | -0.0217 | 0.0226 | 0.0226 | 0.4318 |
| 27-JUN-2024 | NILAINFRA | 12.65 | 12.12 | 0.0428 | 0.0346 | 0.0346 | 0.6610 |
| 27-JUN-2024 | NILASPACES | 10.19 | 10.49 | -0.0290 | 0.0375 | 0.0375 | 0.7164 |
| 27-JUN-2024 | NILKAMAL | 1977.00 | 2011.70 | -0.0174 | 0.0189 | 0.0189 | 0.3611 |
| 27-JUN-2024 | NINSYS | 472.40 | 486.35 | -0.0291 | 0.0275 | 0.0275 | 0.5254 |
| 27-JUN-2024 | NIPPOBATRY | 582.55 | 593.70 | -0.0190 | 0.0333 | 0.0332 | 0.6343 |
| 27-JUN-2024 | NIRAJ | 51.76 | 54.53 | -0.0521 | 0.0315 | 0.0316 | 0.6037 |
| 27-JUN-2024 | NIRAJISPAT | 191.40 | 191.40 | 0.0000 | 0.0029 | 0.0029 | 0.0554 |
| 27-JUN-2024 | NITCO | 79.33 | 79.93 | -0.0075 | 0.0322 | 0.0322 | 0.6152 |
| 27-JUN-2024 | NITINSPIN | 349.75 | 358.10 | -0.0236 | 0.0245 | 0.0245 | 0.4681 |
| 27-JUN-2024 | NITIRAJ | 247.50 | 242.65 | 0.0198 | 0.0270 | 0.0269 | 0.5139 |
| 27-JUN-2024 | NKIND | 48.79 | 48.72 | 0.0014 | 0.0372 | 0.0371 | 0.7088 |
| 27-JUN-2024 | NKTEXTILE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-JUN-2024 | NLCINDIA | 242.51 | 241.80 | 0.0029 | 0.0343 | 0.0342 | 0.6534 |
| 27-JUN-2024 | NMDC | 245.50 | 249.25 | -0.0152 | 0.0244 | 0.0244 | 0.4662 |
| 27-JUN-2024 | NOCIL | 274.65 | 282.65 | -0.0287 | 0.0250 | 0.0250 | 0.4776 |
| 27-JUN-2024 | NOIDATOLL | 13.19 | 12.60 | 0.0458 | 0.0346 | 0.0346 | 0.6610 |
| 27-JUN-2024 | NORBTEAEXP | 13.01 | 12.74 | 0.0210 | 0.0333 | 0.0333 | 0.6362 |
| 27-JUN-2024 | NOVAAGRI | 64.72 | 67.07 | -0.0357 | 0.0218 | 0.0219 | 0.4184 |
| 27-JUN-2024 | NPBET | 268.71 | 268.87 | -0.0006 | 0.0119 | 0.0119 | 0.2273 |
| 27-JUN-2024 | NRAIL | 511.30 | 504.75 | 0.0129 | 0.0275 | 0.0274 | 0.5235 |
| 27-JUN-2024 | NRBBEARING | 349.05 | 363.50 | -0.0406 | 0.0287 | 0.0287 | 0.5483 |
| 27-JUN-2024 | NRL | 87.68 | 87.72 | -0.0005 | 0.0340 | 0.0339 | 0.6477 |
| 27-JUN-2024 | NSIL | 4144.90 | 4256.75 | -0.0266 | 0.0282 | 0.0282 | 0.5388 |
| 27-JUN-2024 | NSLNISP | 56.47 | 57.17 | -0.0123 | 0.0284 | 0.0283 | 0.5407 |
| 27-JUN-2024 | NTL | 3.31 | 3.13 | 0.0559 | 0.0315 | 0.0317 | 0.6056 |
| 27-JUN-2024 | NTPC | 377.15 | 365.05 | 0.0326 | 0.0203 | 0.0204 | 0.3897 |
| 27-JUN-2024 | NUCLEUS | 1403.75 | 1401.65 | 0.0015 | 0.0317 | 0.0316 | 0.6037 |
| 27-JUN-2024 | NURECA | 273.70 | 277.70 | -0.0145 | 0.0281 | 0.0280 | 0.5349 |
| 27-JUN-2024 | NUVAMA | 4924.20 | 4914.75 | 0.0019 | 0.0262 | 0.0261 | 0.4986 |
| 27-JUN-2024 | NUVOCO | 354.90 | 356.85 | -0.0055 | 0.0179 | 0.0179 | 0.3420 |
| 27-JUN-2024 | NV20 | 147.96 | 146.50 | 0.0099 | 0.0210 | 0.0210 | 0.4012 |
| 27-JUN-2024 | NV20BEES | 149.06 | 147.56 | 0.0101 | 0.0084 | 0.0084 | 0.1605 |
| 27-JUN-2024 | NV20IETF | 14.54 | 14.38 | 0.0111 | 0.0079 | 0.0079 | 0.1509 |
| 27-JUN-2024 | NXST | 140.85 | 141.71 | -0.0061 | 0.0104 | 0.0104 | 0.1987 |
| 27-JUN-2024 | NYKAA | 176.65 | 174.67 | 0.0113 | 0.0219 | 0.0219 | 0.4184 |
| 27-JUN-2024 | OAL | 377.50 | 384.40 | -0.0181 | 0.0304 | 0.0304 | 0.5808 |
| 27-JUN-2024 | OBCL | 60.93 | 61.45 | -0.0085 | 0.0358 | 0.0357 | 0.6820 |
| 27-JUN-2024 | OBEROIRLTY | 1759.30 | 1796.50 | -0.0209 | 0.0213 | 0.0213 | 0.4069 |
| 27-JUN-2024 | OCCL | 737.30 | 747.15 | -0.0133 | 0.0221 | 0.0220 | 0.4203 |
| 27-JUN-2024 | OEGIL | 25.70 | 25.70 | 0.0000 | 0.0015 | 0.0015 | 0.0287 |
| 27-JUN-2024 | OFSS | 9855.15 | 9492.10 | 0.0375 | 0.0245 | 0.0246 | 0.4700 |
| 27-JUN-2024 | OIL | 705.35 | 700.90 | 0.0063 | 0.0265 | 0.0264 | 0.5044 |
| 27-JUN-2024 | OILCOUNTUB | 38.53 | 39.26 | -0.0188 | 0.0344 | 0.0344 | 0.6572 |
| 27-JUN-2024 | OLECTRA | 1782.40 | 1811.25 | -0.0161 | 0.0308 | 0.0307 | 0.5865 |
| 27-JUN-2024 | OMAXAUTO | 152.07 | 155.50 | -0.0223 | 0.0287 | 0.0286 | 0.5464 |
| 27-JUN-2024 | OMAXE | 107.41 | 110.29 | -0.0265 | 0.0354 | 0.0354 | 0.6763 |
| 27-JUN-2024 | OMINFRAL | 165.88 | 174.54 | -0.0509 | 0.0344 | 0.0345 | 0.6591 |
| 27-JUN-2024 | OMKARCHEM | 6.84 | 6.90 | -0.0087 | 0.0326 | 0.0325 | 0.6209 |
| 27-JUN-2024 | ONELIFECAP | 17.88 | 17.38 | 0.0284 | 0.0419 | 0.0419 | 0.8005 |
| 27-JUN-2024 | ONEPOINT | 59.18 | 61.54 | -0.0391 | 0.0426 | 0.0426 | 0.8139 |
| 27-JUN-2024 | ONGC | 267.50 | 267.75 | -0.0009 | 0.0226 | 0.0226 | 0.4318 |
| 27-JUN-2024 | ONMOBILE | 71.90 | 73.24 | -0.0185 | 0.0331 | 0.0330 | 0.6305 |
| 27-JUN-2024 | ONWARDTEC | 396.05 | 397.15 | -0.0028 | 0.0293 | 0.0292 | 0.5579 |
| 27-JUN-2024 | OPTIEMUS | 313.55 | 330.55 | -0.0528 | 0.0317 | 0.0318 | 0.6075 |
| 27-JUN-2024 | ORBTEXP | 176.81 | 179.32 | -0.0141 | 0.0303 | 0.0302 | 0.5770 |
| 27-JUN-2024 | ORCHPHARMA | 1166.10 | 1215.20 | -0.0412 | 0.0298 | 0.0298 | 0.5693 |
| 27-JUN-2024 | ORICONENT | 37.76 | 38.52 | -0.0199 | 0.0369 | 0.0368 | 0.7031 |
| 27-JUN-2024 | ORIENTALTL | 10.75 | 10.83 | -0.0074 | 0.0369 | 0.0368 | 0.7031 |
| 27-JUN-2024 | ORIENTBELL | 402.60 | 404.55 | -0.0048 | 0.0247 | 0.0246 | 0.4700 |
| 27-JUN-2024 | ORIENTCEM | 263.55 | 252.80 | 0.0416 | 0.0283 | 0.0283 | 0.5407 |
| 27-JUN-2024 | ORIENTCER | 50.03 | 50.59 | -0.0111 | 0.0316 | 0.0315 | 0.6018 |
| 27-JUN-2024 | ORIENTELEC | 277.65 | 268.59 | 0.0332 | 0.0190 | 0.0191 | 0.3649 |
| 27-JUN-2024 | ORIENTHOT | 138.56 | 137.62 | 0.0068 | 0.0261 | 0.0261 | 0.4986 |
| 27-JUN-2024 | ORIENTLTD | 105.71 | 108.78 | -0.0286 | 0.0369 | 0.0369 | 0.7050 |
| 27-JUN-2024 | ORIENTPPR | 55.59 | 55.83 | -0.0043 | 0.0296 | 0.0295 | 0.5636 |
| 27-JUN-2024 | ORISSAMINE | 7084.50 | 7423.05 | -0.0467 | 0.0346 | 0.0346 | 0.6610 |
| 27-JUN-2024 | ORTINLAB | 19.91 | 20.48 | -0.0282 | 0.0287 | 0.0287 | 0.5483 |
| 27-JUN-2024 | OSIAHYPER | 22.14 | 23.31 | -0.0515 | 0.0308 | 0.0309 | 0.5903 |
| 27-JUN-2024 | OSWALAGRO | 44.31 | 45.72 | -0.0313 | 0.0351 | 0.0351 | 0.6706 |
| 27-JUN-2024 | OSWALGREEN | 37.24 | 38.36 | -0.0296 | 0.0339 | 0.0339 | 0.6477 |
| 27-JUN-2024 | OSWALMIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-JUN-2024 | OSWALSEEDS | 27.57 | 27.99 | -0.0151 | 0.0300 | 0.0299 | 0.5712 |
| 27-JUN-2024 | PAGEIND | 40080.25 | 39584.30 | 0.0125 | 0.0152 | 0.0152 | 0.2904 |
| 27-JUN-2024 | PAISALO | 75.50 | 77.71 | -0.0289 | 0.0396 | 0.0395 | 0.7546 |
| 27-JUN-2024 | PAKKA | 253.60 | 255.35 | -0.0069 | 0.0360 | 0.0359 | 0.6859 |
| 27-JUN-2024 | PALASHSECU | 138.04 | 139.93 | -0.0136 | 0.0364 | 0.0363 | 0.6935 |
| 27-JUN-2024 | PALREDTEC | 106.80 | 108.80 | -0.0186 | 0.0353 | 0.0352 | 0.6725 |
| 27-JUN-2024 | PANACEABIO | 133.89 | 138.68 | -0.0352 | 0.0278 | 0.0278 | 0.5311 |
| 27-JUN-2024 | PANACHE | 119.02 | 120.99 | -0.0164 | 0.0396 | 0.0396 | 0.7566 |
| 27-JUN-2024 | PANAMAPET | 396.35 | 403.50 | -0.0179 | 0.0259 | 0.0259 | 0.4948 |
| 27-JUN-2024 | PANSARI | 99.29 | 99.80 | -0.0051 | 0.0332 | 0.0331 | 0.6324 |
| 27-JUN-2024 | PAR | 228.95 | 227.58 | 0.0060 | 0.0239 | 0.0238 | 0.4547 |
| 27-JUN-2024 | PARACABLES | 71.23 | 72.26 | -0.0144 | 0.0348 | 0.0347 | 0.6629 |
| 27-JUN-2024 | PARADEEP | 82.77 | 84.64 | -0.0223 | 0.0271 | 0.0271 | 0.5177 |
| 27-JUN-2024 | PARAGMILK | 175.85 | 179.36 | -0.0198 | 0.0306 | 0.0306 | 0.5846 |
| 27-JUN-2024 | PARAS | 1423.70 | 1410.05 | 0.0096 | 0.0326 | 0.0325 | 0.6209 |
| 27-JUN-2024 | PARASPETRO | 3.79 | 3.86 | -0.0183 | 0.0824 | 0.0822 | 1.5704 |
| 27-JUN-2024 | PARKHOTELS | 181.20 | 184.29 | -0.0169 | 0.0179 | 0.0179 | 0.3420 |
| 27-JUN-2024 | PARSVNATH | 13.23 | 13.61 | -0.0283 | 0.0360 | 0.0360 | 0.6878 |
| 27-JUN-2024 | PASUPTAC | 37.15 | 38.05 | -0.0239 | 0.0303 | 0.0303 | 0.5789 |
| 27-JUN-2024 | PATANJALI | 1514.45 | 1556.70 | -0.0275 | 0.0258 | 0.0258 | 0.4929 |
| 27-JUN-2024 | PATELENG | 65.89 | 67.33 | -0.0216 | 0.0350 | 0.0350 | 0.6687 |
| 27-JUN-2024 | PATINTLOG | 22.65 | 23.40 | -0.0326 | 0.0391 | 0.0391 | 0.7470 |
| 27-JUN-2024 | PAVNAIND | 545.80 | 548.40 | -0.0048 | 0.0262 | 0.0261 | 0.4986 |
| 27-JUN-2024 | PAYTM | 404.30 | 409.35 | -0.0124 | 0.0373 | 0.0373 | 0.7126 |
| 27-JUN-2024 | PCBL | 253.40 | 264.38 | -0.0424 | 0.0271 | 0.0272 | 0.5197 |
| 27-JUN-2024 | PCJEWELLER | 50.78 | 50.60 | 0.0036 | 0.0348 | 0.0347 | 0.6629 |
| 27-JUN-2024 | PDMJEPAPER | 114.40 | 111.99 | 0.0213 | 0.0350 | 0.0349 | 0.6668 |
| 27-JUN-2024 | PDSL | 548.85 | 554.15 | -0.0096 | 0.0277 | 0.0277 | 0.5292 |
| 27-JUN-2024 | PEARLPOLY | 32.44 | 32.75 | -0.0095 | 0.0424 | 0.0423 | 0.8081 |
| 27-JUN-2024 | PEL | 915.85 | 907.35 | 0.0093 | 0.0233 | 0.0232 | 0.4432 |
| 27-JUN-2024 | PENIND | 163.85 | 170.20 | -0.0380 | 0.0357 | 0.0357 | 0.6820 |
| 27-JUN-2024 | PENINLAND | 71.18 | 70.17 | 0.0143 | 0.0406 | 0.0405 | 0.7738 |
| 27-JUN-2024 | PERSISTENT | 4031.65 | 3950.90 | 0.0202 | 0.0196 | 0.0196 | 0.3745 |
| 27-JUN-2024 | PETRONET | 320.00 | 314.75 | 0.0165 | 0.0203 | 0.0203 | 0.3878 |
| 27-JUN-2024 | PFC | 479.75 | 480.05 | -0.0006 | 0.0322 | 0.0321 | 0.6133 |
| 27-JUN-2024 | PFIZER | 4525.30 | 4609.35 | -0.0184 | 0.0129 | 0.0129 | 0.2465 |
| 27-JUN-2024 | PFOCUS | 122.10 | 126.29 | -0.0337 | 0.0355 | 0.0355 | 0.6782 |
| 27-JUN-2024 | PFS | 45.29 | 45.04 | 0.0055 | 0.0372 | 0.0371 | 0.7088 |
| 27-JUN-2024 | PGEL | 3447.85 | 3370.05 | 0.0228 | 0.0292 | 0.0292 | 0.5579 |
| 27-JUN-2024 | PGHH | 16816.60 | 16039.35 | 0.0473 | 0.0123 | 0.0127 | 0.2426 |
| 27-JUN-2024 | PGHL | 5031.95 | 5001.25 | 0.0061 | 0.0126 | 0.0126 | 0.2407 |
| 27-JUN-2024 | PGIL | 710.20 | 748.20 | -0.0521 | 0.0309 | 0.0311 | 0.5942 |
| 27-JUN-2024 | PGINVIT | 95.99 | 96.15 | -0.0017 | 0.0070 | 0.0070 | 0.1337 |
| 27-JUN-2024 | PHARMABEES | 19.84 | 19.87 | -0.0015 | 0.0087 | 0.0087 | 0.1662 |
| 27-JUN-2024 | PHOENIXLTD | 3560.20 | 3653.20 | -0.0258 | 0.0239 | 0.0239 | 0.4566 |
| 27-JUN-2024 | PIDILITIND | 3144.00 | 3173.95 | -0.0095 | 0.0138 | 0.0137 | 0.2617 |
| 27-JUN-2024 | PIGL | 77.28 | 78.85 | -0.0201 | 0.0269 | 0.0269 | 0.5139 |
| 27-JUN-2024 | PIIND | 3819.65 | 3775.95 | 0.0115 | 0.0160 | 0.0159 | 0.3038 |
| 27-JUN-2024 | PILANIINVS | 4845.90 | 4833.00 | 0.0027 | 0.0259 | 0.0258 | 0.4929 |
| 27-JUN-2024 | PILITA | 12.21 | 12.27 | -0.0049 | 0.0282 | 0.0281 | 0.5368 |
| 27-JUN-2024 | PILLAR | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-JUN-2024 | PIONEEREMB | 48.07 | 49.51 | -0.0295 | 0.0256 | 0.0256 | 0.4891 |
| 27-JUN-2024 | PITTIENG | 998.85 | 1001.80 | -0.0029 | 0.0278 | 0.0277 | 0.5292 |
| 27-JUN-2024 | PIXTRANS | 1379.75 | 1403.40 | -0.0170 | 0.0261 | 0.0260 | 0.4967 |
| 27-JUN-2024 | PKLEASING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-JUN-2024 | PKTEA | 492.00 | 447.30 | 0.0952 | 0.0331 | 0.0337 | 0.6438 |
| 27-JUN-2024 | PLASTIBLEN | 267.25 | 268.80 | -0.0058 | 0.0235 | 0.0235 | 0.4490 |
| 27-JUN-2024 | PLATIND | 199.71 | 196.94 | 0.0140 | 0.0201 | 0.0201 | 0.3840 |
| 27-JUN-2024 | PLAZACABLE | 87.86 | 88.48 | -0.0070 | 0.0211 | 0.0211 | 0.4031 |
| 27-JUN-2024 | PML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-JUN-2024 | PNB | 119.20 | 124.36 | -0.0424 | 0.0255 | 0.0256 | 0.4891 |
| 27-JUN-2024 | PNBGILTS | 142.09 | 134.64 | 0.0539 | 0.0302 | 0.0303 | 0.5789 |
| 27-JUN-2024 | PNBHOUSING | 785.45 | 791.85 | -0.0081 | 0.0287 | 0.0286 | 0.5464 |
| 27-JUN-2024 | PNC | 66.89 | 68.78 | -0.0279 | 0.0358 | 0.0358 | 0.6840 |
| 27-JUN-2024 | PNCINFRA | 483.80 | 487.85 | -0.0083 | 0.0275 | 0.0274 | 0.5235 |
| 27-JUN-2024 | POCL | 812.40 | 852.50 | -0.0482 | 0.0343 | 0.0344 | 0.6572 |
| 27-JUN-2024 | PODDARHOUS | 89.99 | 89.99 | 0.0000 | 0.0275 | 0.0274 | 0.5235 |
| 27-JUN-2024 | PODDARMENT | 441.45 | 462.45 | -0.0465 | 0.0276 | 0.0277 | 0.5292 |
| 27-JUN-2024 | POKARNA | 731.15 | 718.20 | 0.0179 | 0.0305 | 0.0304 | 0.5808 |
| 27-JUN-2024 | POLICYBZR | 1384.15 | 1345.20 | 0.0285 | 0.0264 | 0.0264 | 0.5044 |
| 27-JUN-2024 | POLYCAB | 6989.25 | 7180.40 | -0.0270 | 0.0233 | 0.0233 | 0.4451 |
| 27-JUN-2024 | POLYMED | 1947.85 | 2005.30 | -0.0291 | 0.0225 | 0.0226 | 0.4318 |
| 27-JUN-2024 | POLYPLEX | 1002.25 | 1015.95 | -0.0136 | 0.0232 | 0.0232 | 0.4432 |
| 27-JUN-2024 | PONNIERODE | 462.20 | 481.65 | -0.0412 | 0.0254 | 0.0255 | 0.4872 |
| 27-JUN-2024 | POONAWALLA | 406.35 | 416.60 | -0.0249 | 0.0227 | 0.0227 | 0.4337 |
| 27-JUN-2024 | POWERGRID | 331.55 | 326.70 | 0.0147 | 0.0199 | 0.0199 | 0.3802 |
| 27-JUN-2024 | POWERINDIA | 12581.30 | 12630.15 | -0.0039 | 0.0300 | 0.0300 | 0.5731 |
| 27-JUN-2024 | POWERMECH | 4981.65 | 4979.35 | 0.0005 | 0.0260 | 0.0259 | 0.4948 |
| 27-JUN-2024 | PPAP | 223.77 | 220.71 | 0.0138 | 0.0297 | 0.0296 | 0.5655 |
| 27-JUN-2024 | PPL | 459.70 | 470.95 | -0.0242 | 0.0306 | 0.0306 | 0.5846 |
| 27-JUN-2024 | PPLPHARMA | 157.47 | 156.89 | 0.0037 | 0.0211 | 0.0211 | 0.4031 |
| 27-JUN-2024 | PRABHATSEC | 10.80 | 10.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-JUN-2024 | PRAENG | 30.77 | 32.25 | -0.0470 | 0.0307 | 0.0308 | 0.5884 |
| 27-JUN-2024 | PRAJIND | 678.75 | 689.95 | -0.0164 | 0.0252 | 0.0252 | 0.4814 |
| 27-JUN-2024 | PRAKASH | 184.62 | 185.34 | -0.0039 | 0.0321 | 0.0321 | 0.6133 |
| 27-JUN-2024 | PRAKASHSTL | 9.02 | 8.98 | 0.0044 | 0.0363 | 0.0362 | 0.6916 |
| 27-JUN-2024 | PRAXIS | 15.58 | 15.89 | -0.0197 | 0.0341 | 0.0341 | 0.6515 |
| 27-JUN-2024 | PRECAM | 191.91 | 194.97 | -0.0158 | 0.0329 | 0.0328 | 0.6266 |
| 27-JUN-2024 | PRECOT | 505.60 | 525.15 | -0.0379 | 0.0324 | 0.0325 | 0.6209 |
| 27-JUN-2024 | PRECWIRE | 161.54 | 166.13 | -0.0280 | 0.0324 | 0.0324 | 0.6190 |
| 27-JUN-2024 | PREMEXPLN | 785.75 | 826.90 | -0.0510 | 0.0387 | 0.0387 | 0.7394 |
| 27-JUN-2024 | PREMIER | 4.12 | 3.93 | 0.0472 | 0.0337 | 0.0338 | 0.6457 |
| 27-JUN-2024 | PREMIERPOL | 206.94 | 213.51 | -0.0313 | 0.0380 | 0.0380 | 0.7260 |
| 27-JUN-2024 | PRESTIGE | 1855.10 | 1927.05 | -0.0381 | 0.0307 | 0.0308 | 0.5884 |
| 27-JUN-2024 | PRHOLDING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-JUN-2024 | PRICOLLTD | 496.45 | 478.45 | 0.0369 | 0.0252 | 0.0253 | 0.4834 |
| 27-JUN-2024 | PRIMESECU | 210.81 | 210.12 | 0.0033 | 0.0245 | 0.0245 | 0.4681 |
| 27-JUN-2024 | PRINCEPIPE | 692.65 | 692.60 | 0.0001 | 0.0192 | 0.0192 | 0.3668 |
| 27-JUN-2024 | PRITI | 141.34 | 140.97 | 0.0026 | 0.0292 | 0.0291 | 0.5560 |
| 27-JUN-2024 | PRITIKAUTO | 27.47 | 27.86 | -0.0141 | 0.0319 | 0.0318 | 0.6075 |
| 27-JUN-2024 | PRIVISCL | 1413.40 | 1381.35 | 0.0229 | 0.0229 | 0.0229 | 0.4375 |
| 27-JUN-2024 | PRIYAINT | 8.50 | 8.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-JUN-2024 | PROZONER | 29.67 | 31.17 | -0.0493 | 0.0346 | 0.0347 | 0.6629 |
| 27-JUN-2024 | PRSMJOHNSN | 175.63 | 168.80 | 0.0397 | 0.0226 | 0.0227 | 0.4337 |
| 27-JUN-2024 | PRUDENT | 1914.80 | 1940.60 | -0.0134 | 0.0267 | 0.0267 | 0.5101 |
| 27-JUN-2024 | PRUDMOULI | 23.39 | 23.98 | -0.0249 | 0.0212 | 0.0212 | 0.4050 |
| 27-JUN-2024 | PSB | 58.81 | 59.43 | -0.0105 | 0.0348 | 0.0347 | 0.6629 |
| 27-JUN-2024 | PSPPROJECT | 679.95 | 675.20 | 0.0070 | 0.0207 | 0.0206 | 0.3936 |
| 27-JUN-2024 | PSUBANK | 729.41 | 735.92 | -0.0089 | 0.0209 | 0.0209 | 0.3993 |
| 27-JUN-2024 | PSUBANKADD | 73.37 | 73.75 | -0.0052 | 0.0180 | 0.0179 | 0.3420 |
| 27-JUN-2024 | PSUBNKBEES | 81.37 | 82.01 | -0.0078 | 0.0192 | 0.0191 | 0.3649 |
| 27-JUN-2024 | PSUBNKIETF | 73.79 | 74.36 | -0.0077 | 0.0166 | 0.0166 | 0.3171 |
| 27-JUN-2024 | PTC | 210.26 | 210.11 | 0.0007 | 0.0316 | 0.0315 | 0.6018 |
| 27-JUN-2024 | PTCIL | 13747.75 | 13251.65 | 0.0368 | 0.0362 | 0.0362 | 0.6916 |
| 27-JUN-2024 | PTL | 44.46 | 43.93 | 0.0120 | 0.0240 | 0.0240 | 0.4585 |
| 27-JUN-2024 | PUNJABCHEM | 1401.15 | 1414.50 | -0.0095 | 0.0286 | 0.0286 | 0.5464 |
| 27-JUN-2024 | PURBANCHAL | 8.65 | 8.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-JUN-2024 | PURVA | 471.45 | 475.75 | -0.0091 | 0.0384 | 0.0383 | 0.7317 |
| 27-JUN-2024 | PVP | 24.42 | 25.42 | -0.0401 | 0.0398 | 0.0398 | 0.7604 |
| 27-JUN-2024 | PVRINOX | 1469.20 | 1451.70 | 0.0120 | 0.0169 | 0.0169 | 0.3229 |
| 27-JUN-2024 | PVSL | 245.31 | 247.22 | -0.0078 | 0.0136 | 0.0135 | 0.2579 |
| 27-JUN-2024 | PVTBANIETF | 26.43 | 26.36 | 0.0027 | 0.0104 | 0.0104 | 0.1987 |
| 27-JUN-2024 | PVTBANKADD | 26.55 | 26.59 | -0.0015 | 0.0128 | 0.0127 | 0.2426 |
| 27-JUN-2024 | PYRAMID | 168.05 | 170.40 | -0.0139 | 0.0197 | 0.0197 | 0.3764 |
| 27-JUN-2024 | QGOLDHALF | 59.99 | 60.16 | -0.0028 | 0.0072 | 0.0072 | 0.1376 |
| 27-JUN-2024 | QNIFTY | 2587.60 | 2570.00 | 0.0068 | 0.0076 | 0.0076 | 0.1452 |
| 27-JUN-2024 | QUAL30IETF | 20.85 | 20.79 | 0.0029 | 0.0088 | 0.0088 | 0.1681 |
| 27-JUN-2024 | QUESS | 603.50 | 602.35 | 0.0019 | 0.0202 | 0.0201 | 0.3840 |
| 27-JUN-2024 | QUICKHEAL | 500.45 | 512.75 | -0.0243 | 0.0340 | 0.0339 | 0.6477 |
| 27-JUN-2024 | RACE | 414.35 | 421.25 | -0.0165 | 0.0194 | 0.0194 | 0.3706 |
| 27-JUN-2024 | RADAAN | 1.90 | 1.98 | -0.0412 | 0.0455 | 0.0454 | 0.8674 |
| 27-JUN-2024 | RADHIKAJWE | 57.21 | 58.59 | -0.0238 | 0.0335 | 0.0334 | 0.6381 |
| 27-JUN-2024 | RADIANTCMS | 79.29 | 81.46 | -0.0270 | 0.0170 | 0.0170 | 0.3248 |
| 27-JUN-2024 | RADICO | 1815.00 | 1800.00 | 0.0083 | 0.0203 | 0.0202 | 0.3859 |
| 27-JUN-2024 | RADIOCITY | 16.55 | 16.35 | 0.0122 | 0.0296 | 0.0295 | 0.5636 |
| 27-JUN-2024 | RAILTEL | 462.50 | 468.90 | -0.0137 | 0.0382 | 0.0381 | 0.7279 |
| 27-JUN-2024 | RAIN | 159.05 | 162.16 | -0.0194 | 0.0259 | 0.0259 | 0.4948 |
| 27-JUN-2024 | RAINBOW | 1260.00 | 1275.00 | -0.0118 | 0.0239 | 0.0239 | 0.4566 |
| 27-JUN-2024 | RAJESHEXPO | 280.65 | 285.90 | -0.0185 | 0.0248 | 0.0248 | 0.4738 |
| 27-JUN-2024 | RAJMET | 10.20 | 10.53 | -0.0318 | 0.0318 | 0.0318 | 0.6075 |
| 27-JUN-2024 | RAJRATAN | 590.25 | 589.85 | 0.0007 | 0.0240 | 0.0239 | 0.4566 |
| 27-JUN-2024 | RAJRILTD | 20.76 | 21.11 | -0.0167 | 0.0612 | 0.0611 | 1.1673 |
| 27-JUN-2024 | RAJSREESUG | 76.65 | 81.09 | -0.0563 | 0.0404 | 0.0405 | 0.7738 |
| 27-JUN-2024 | RAJTV | 102.66 | 96.39 | 0.0630 | 0.0305 | 0.0307 | 0.5865 |
| 27-JUN-2024 | RALLIS | 306.05 | 314.30 | -0.0266 | 0.0233 | 0.0233 | 0.4451 |
| 27-JUN-2024 | RAMANEWS | 19.57 | 19.50 | 0.0036 | 0.0352 | 0.0351 | 0.6706 |
| 27-JUN-2024 | RAMAPHO | 188.31 | 189.73 | -0.0075 | 0.0279 | 0.0279 | 0.5330 |
| 27-JUN-2024 | RAMARAJU | 182.80 | 182.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-JUN-2024 | RAMASTEEL | 11.45 | 11.61 | -0.0139 | 0.0349 | 0.0349 | 0.6668 |
| 27-JUN-2024 | RAMCOCEM | 838.00 | 865.45 | -0.0322 | 0.0175 | 0.0177 | 0.3382 |
| 27-JUN-2024 | RAMCOIND | 251.78 | 258.03 | -0.0245 | 0.0235 | 0.0235 | 0.4490 |
| 27-JUN-2024 | RAMCOSYS | 318.25 | 326.05 | -0.0242 | 0.0319 | 0.0318 | 0.6075 |
| 27-JUN-2024 | RAMKY | 577.70 | 563.05 | 0.0257 | 0.0372 | 0.0371 | 0.7088 |
| 27-JUN-2024 | RAMRAT | 375.35 | 374.80 | 0.0015 | 0.0280 | 0.0279 | 0.5330 |
| 27-JUN-2024 | RANASUG | 24.52 | 25.38 | -0.0345 | 0.0272 | 0.0272 | 0.5197 |
| 27-JUN-2024 | RANEENGINE | 418.60 | 422.55 | -0.0094 | 0.0293 | 0.0293 | 0.5598 |
| 27-JUN-2024 | RANEHOLDIN | 1333.75 | 1321.60 | 0.0092 | 0.0232 | 0.0232 | 0.4432 |
| 27-JUN-2024 | RANJANPOLY | 28.25 | 28.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-JUN-2024 | RATEGAIN | 745.65 | 735.60 | 0.0136 | 0.0261 | 0.0260 | 0.4967 |
| 27-JUN-2024 | RATNAMANI | 3597.20 | 3594.75 | 0.0007 | 0.0215 | 0.0214 | 0.4088 |
| 27-JUN-2024 | RATNAVEER | 160.76 | 161.74 | -0.0061 | 0.0263 | 0.0262 | 0.5006 |
| 27-JUN-2024 | RAYMOND | 2967.35 | 2994.85 | -0.0092 | 0.0268 | 0.0268 | 0.5120 |
| 27-JUN-2024 | RBA | 102.26 | 105.00 | -0.0264 | 0.0225 | 0.0225 | 0.4299 |
| 27-JUN-2024 | RBL | 973.45 | 972.85 | 0.0006 | 0.0252 | 0.0251 | 0.4795 |
| 27-JUN-2024 | RBLBANK | 262.94 | 257.65 | 0.0203 | 0.0282 | 0.0282 | 0.5388 |
| 27-JUN-2024 | RBZJEWEL | 134.76 | 135.80 | -0.0077 | 0.0253 | 0.0253 | 0.4834 |
| 27-JUN-2024 | RCF | 185.32 | 191.22 | -0.0313 | 0.0333 | 0.0333 | 0.6362 |
| 27-JUN-2024 | RECLTD | 524.85 | 515.60 | 0.0178 | 0.0335 | 0.0334 | 0.6381 |
| 27-JUN-2024 | REDINGTON | 211.60 | 213.93 | -0.0110 | 0.0218 | 0.0217 | 0.4146 |
| 27-JUN-2024 | REDTAPE | 784.35 | 777.60 | 0.0086 | 0.0201 | 0.0201 | 0.3840 |
| 27-JUN-2024 | REFEX | 157.61 | 161.71 | -0.0257 | 0.0286 | 0.0285 | 0.5445 |
| 27-JUN-2024 | REGALENTER | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-JUN-2024 | REGENCERAM | 49.79 | 47.71 | 0.0427 | 0.0452 | 0.0452 | 0.8635 |
| 27-JUN-2024 | RELAXO | 816.40 | 827.70 | -0.0137 | 0.0136 | 0.0136 | 0.2598 |
| 27-JUN-2024 | RELCHEMQ | 236.71 | 234.69 | 0.0086 | 0.0263 | 0.0262 | 0.5006 |
| 27-JUN-2024 | RELIANCE | 3061.10 | 3028.00 | 0.0109 | 0.0144 | 0.0144 | 0.2751 |
| 27-JUN-2024 | RELIGARE | 236.64 | 238.93 | -0.0096 | 0.0224 | 0.0224 | 0.4280 |
| 27-JUN-2024 | RELINFRA | 197.69 | 205.40 | -0.0383 | 0.0390 | 0.0390 | 0.7451 |
| 27-JUN-2024 | REMSONSIND | 1007.95 | 1017.80 | -0.0097 | 0.0263 | 0.0262 | 0.5006 |
| 27-JUN-2024 | RENUKA | 48.78 | 50.43 | -0.0333 | 0.0277 | 0.0277 | 0.5292 |
| 27-JUN-2024 | REPCOHOME | 546.05 | 527.90 | 0.0338 | 0.0304 | 0.0304 | 0.5808 |
| 27-JUN-2024 | REPL | 180.87 | 181.54 | -0.0037 | 0.0263 | 0.0262 | 0.5006 |
| 27-JUN-2024 | REPRO | 643.00 | 651.85 | -0.0137 | 0.0286 | 0.0286 | 0.5464 |
| 27-JUN-2024 | RESPONIND | 313.15 | 315.15 | -0.0064 | 0.0285 | 0.0284 | 0.5426 |
| 27-JUN-2024 | RETAIL | 40.13 | 38.21 | 0.0490 | 0.0000 | 0.0035 | 0.0669 |
| 27-JUN-2024 | RGL | 101.99 | 102.99 | -0.0098 | 0.0284 | 0.0283 | 0.5407 |
| 27-JUN-2024 | RHFL | 3.64 | 3.71 | -0.0190 | 0.0333 | 0.0333 | 0.6362 |
| 27-JUN-2024 | RHIM | 630.55 | 636.75 | -0.0098 | 0.0223 | 0.0222 | 0.4241 |
| 27-JUN-2024 | RHL | 183.79 | 194.33 | -0.0558 | 0.0282 | 0.0284 | 0.5426 |
| 27-JUN-2024 | RICOAUTO | 133.98 | 136.57 | -0.0191 | 0.0359 | 0.0358 | 0.6840 |
| 27-JUN-2024 | RIIL | 1324.30 | 1331.30 | -0.0053 | 0.0290 | 0.0289 | 0.5521 |
| 27-JUN-2024 | RISHABH | 434.90 | 427.50 | 0.0172 | 0.0224 | 0.0223 | 0.4260 |
| 27-JUN-2024 | RITCO | 313.35 | 289.83 | 0.0780 | 0.0311 | 0.0315 | 0.6018 |
| 27-JUN-2024 | RITES | 694.65 | 692.90 | 0.0025 | 0.0319 | 0.0318 | 0.6075 |
| 27-JUN-2024 | RITZ | 15.25 | 15.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-JUN-2024 | RKDL | 30.43 | 31.07 | -0.0208 | 0.0301 | 0.0301 | 0.5751 |
| 27-JUN-2024 | RKEC | 107.66 | 101.77 | 0.0563 | 0.0382 | 0.0383 | 0.7317 |
| 27-JUN-2024 | RKFORGE | 884.50 | 908.90 | -0.0272 | 0.0274 | 0.0274 | 0.5235 |
| 27-JUN-2024 | RKSWAMY | 268.30 | 269.75 | -0.0054 | 0.0173 | 0.0173 | 0.3305 |
| 27-JUN-2024 | RML | 871.90 | 887.75 | -0.0180 | 0.0281 | 0.0281 | 0.5368 |
| 27-JUN-2024 | ROBERT | 10.70 | 10.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-JUN-2024 | ROHLTD | 351.35 | 356.45 | -0.0144 | 0.0299 | 0.0299 | 0.5712 |
| 27-JUN-2024 | ROLEXRINGS | 2497.30 | 2546.05 | -0.0193 | 0.0223 | 0.0223 | 0.4260 |
| 27-JUN-2024 | ROLLT | 4.47 | 4.56 | -0.0199 | 0.0367 | 0.0366 | 0.6992 |
| 27-JUN-2024 | ROML | 52.36 | 53.17 | -0.0154 | 0.0318 | 0.0317 | 0.6056 |
| 27-JUN-2024 | ROSSARI | 815.90 | 800.40 | 0.0192 | 0.0174 | 0.0174 | 0.3324 |
| 27-JUN-2024 | ROSSELLIND | 571.10 | 554.40 | 0.0297 | 0.0374 | 0.0373 | 0.7126 |
| 27-JUN-2024 | ROTO | 525.70 | 535.90 | -0.0192 | 0.0264 | 0.0264 | 0.5044 |
| 27-JUN-2024 | ROUTE | 1879.50 | 1645.00 | 0.1333 | 0.0200 | 0.0220 | 0.4203 |
| 27-JUN-2024 | RPGLIFE | 1608.25 | 1634.70 | -0.0163 | 0.0223 | 0.0222 | 0.4241 |
| 27-JUN-2024 | RPOWER | 28.82 | 29.28 | -0.0158 | 0.0349 | 0.0348 | 0.6649 |
| 27-JUN-2024 | RPPINFRA | 137.75 | 142.07 | -0.0309 | 0.0298 | 0.0298 | 0.5693 |
| 27-JUN-2024 | RPPL | 71.54 | 72.67 | -0.0157 | 0.0307 | 0.0306 | 0.5846 |
| 27-JUN-2024 | RPSGVENT | 709.10 | 725.40 | -0.0227 | 0.0262 | 0.0262 | 0.5006 |
| 27-JUN-2024 | RPTECH | 332.40 | 333.70 | -0.0039 | 0.0147 | 0.0147 | 0.2808 |
| 27-JUN-2024 | RRKABEL | 1765.00 | 1760.95 | 0.0023 | 0.0172 | 0.0172 | 0.3286 |
| 27-JUN-2024 | RSSOFTWARE | 220.34 | 231.28 | -0.0485 | 0.0334 | 0.0335 | 0.6400 |
| 27-JUN-2024 | RSWM | 212.82 | 210.48 | 0.0111 | 0.0241 | 0.0241 | 0.4604 |
| 27-JUN-2024 | RSYSTEMS | 497.10 | 507.45 | -0.0206 | 0.0252 | 0.0252 | 0.4814 |
| 27-JUN-2024 | RTNINDIA | 80.49 | 83.06 | -0.0314 | 0.0349 | 0.0349 | 0.6668 |
| 27-JUN-2024 | RTNPOWER | 16.97 | 17.60 | -0.0365 | 0.0354 | 0.0354 | 0.6763 |
| 27-JUN-2024 | RUBYMILLS | 222.84 | 228.34 | -0.0244 | 0.0272 | 0.0272 | 0.5197 |
| 27-JUN-2024 | RUCHINFRA | 12.29 | 12.36 | -0.0057 | 0.0270 | 0.0270 | 0.5158 |
| 27-JUN-2024 | RUCHIRA | 140.07 | 142.24 | -0.0154 | 0.0254 | 0.0253 | 0.4834 |
| 27-JUN-2024 | RUPA | 281.46 | 287.80 | -0.0223 | 0.0221 | 0.0221 | 0.4222 |
| 27-JUN-2024 | RUSHIL | 339.45 | 344.45 | -0.0146 | 0.0288 | 0.0288 | 0.5502 |
| 27-JUN-2024 | RUSTOMJEE | 671.00 | 676.90 | -0.0088 | 0.0214 | 0.0213 | 0.4069 |
| 27-JUN-2024 | RVHL | 46.92 | 47.07 | -0.0032 | 0.0321 | 0.0320 | 0.6114 |
| 27-JUN-2024 | RVNL | 413.95 | 409.10 | 0.0118 | 0.0364 | 0.0363 | 0.6935 |
| 27-JUN-2024 | S&SPOWER | 253.92 | 261.25 | -0.0285 | 0.0340 | 0.0340 | 0.6496 |
| 27-JUN-2024 | SAANVI | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-JUN-2024 | SABEVENTS | 9.89 | 9.99 | -0.0101 | 0.0519 | 0.0517 | 0.9877 |
| 27-JUN-2024 | SABTNL | 239.22 | 234.54 | 0.0198 | 0.0170 | 0.0170 | 0.3248 |
| 27-JUN-2024 | SADBHAV | 28.21 | 29.19 | -0.0341 | 0.0354 | 0.0354 | 0.6763 |
| 27-JUN-2024 | SADBHIN | 5.90 | 6.03 | -0.0218 | 0.0297 | 0.0296 | 0.5655 |
| 27-JUN-2024 | SADHNANIQ | 67.06 | 68.00 | -0.0139 | 0.0266 | 0.0266 | 0.5082 |
| 27-JUN-2024 | SAFARI | 2029.25 | 2096.65 | -0.0327 | 0.0227 | 0.0228 | 0.4356 |
| 27-JUN-2024 | SAGARDEEP | 27.27 | 27.11 | 0.0059 | 0.0284 | 0.0284 | 0.5426 |
| 27-JUN-2024 | SAGCEM | 248.55 | 250.11 | -0.0063 | 0.0269 | 0.0268 | 0.5120 |
| 27-JUN-2024 | SAH | 93.42 | 91.30 | 0.0230 | 0.0256 | 0.0256 | 0.4891 |
| 27-JUN-2024 | SAHYADRI | 428.60 | 441.85 | -0.0304 | 0.0244 | 0.0244 | 0.4662 |
| 27-JUN-2024 | SAIL | 142.88 | 143.97 | -0.0076 | 0.0306 | 0.0305 | 0.5827 |
| 27-JUN-2024 | SAKAR | 315.25 | 316.20 | -0.0030 | 0.0291 | 0.0291 | 0.5560 |
| 27-JUN-2024 | SAKHTISUG | 39.29 | 40.71 | -0.0355 | 0.0367 | 0.0367 | 0.7012 |
| 27-JUN-2024 | SAKSOFT | 277.87 | 280.16 | -0.0082 | 0.0296 | 0.0296 | 0.5655 |
| 27-JUN-2024 | SAKUMA | 35.18 | 35.10 | 0.0023 | 0.0388 | 0.0388 | 0.7413 |
| 27-JUN-2024 | SALASAR | 18.48 | 19.02 | -0.0288 | 0.0338 | 0.0338 | 0.6457 |
| 27-JUN-2024 | SALONA | 305.95 | 305.60 | 0.0011 | 0.0289 | 0.0288 | 0.5502 |
| 27-JUN-2024 | SALSTEEL | 20.43 | 20.37 | 0.0029 | 0.0313 | 0.0312 | 0.5961 |
| 27-JUN-2024 | SALZERELEC | 881.15 | 901.40 | -0.0227 | 0.0335 | 0.0334 | 0.6381 |
| 27-JUN-2024 | SAMBHAAV | 4.70 | 4.77 | -0.0148 | 0.0358 | 0.0357 | 0.6820 |
| 27-JUN-2024 | SAMHI | 188.95 | 190.44 | -0.0079 | 0.0201 | 0.0200 | 0.3821 |
| 27-JUN-2024 | SAMPANN | 30.63 | 32.24 | -0.0512 | 0.0344 | 0.0345 | 0.6591 |
| 27-JUN-2024 | SAMYAK | 9.95 | 9.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-JUN-2024 | SANDESH | 1543.75 | 1590.30 | -0.0297 | 0.0257 | 0.0257 | 0.4910 |
| 27-JUN-2024 | SANDHAR | 555.65 | 566.60 | -0.0195 | 0.0246 | 0.0246 | 0.4700 |
| 27-JUN-2024 | SANDUMA | 562.05 | 581.90 | -0.0347 | 0.0293 | 0.0293 | 0.5598 |
| 27-JUN-2024 | SANGAMIND | 406.10 | 400.65 | 0.0135 | 0.0343 | 0.0342 | 0.6534 |
| 27-JUN-2024 | SANGHIIND | 100.98 | 102.92 | -0.0190 | 0.0307 | 0.0306 | 0.5846 |
| 27-JUN-2024 | SANGHVIMOV | 1080.45 | 1099.40 | -0.0174 | 0.0345 | 0.0344 | 0.6572 |
| 27-JUN-2024 | SANGINITA | 17.20 | 17.68 | -0.0275 | 0.0362 | 0.0362 | 0.6916 |
| 27-JUN-2024 | SANOFI | 6576.45 | 6688.25 | -0.0169 | 0.0066 | 0.0067 | 0.1280 |
| 27-JUN-2024 | SANSERA | 1284.40 | 1289.80 | -0.0042 | 0.0168 | 0.0168 | 0.3210 |
| 27-JUN-2024 | SAPPHIRE | 1553.60 | 1553.30 | 0.0002 | 0.0177 | 0.0176 | 0.3362 |
| 27-JUN-2024 | SARDAEN | 230.90 | 235.04 | -0.0178 | 0.0294 | 0.0294 | 0.5617 |
| 27-JUN-2024 | SAREGAMA | 557.00 | 557.00 | 0.0000 | 0.0256 | 0.0255 | 0.4872 |
| 27-JUN-2024 | SARLAPOLY | 98.35 | 104.14 | -0.0572 | 0.0356 | 0.0357 | 0.6820 |
| 27-JUN-2024 | SARVESHWAR | 8.58 | 8.70 | -0.0139 | 0.0310 | 0.0309 | 0.5903 |
| 27-JUN-2024 | SASKEN | 1768.55 | 1649.60 | 0.0696 | 0.0278 | 0.0281 | 0.5368 |
| 27-JUN-2024 | SASTASUNDR | 337.55 | 338.30 | -0.0022 | 0.0303 | 0.0302 | 0.5770 |
| 27-JUN-2024 | SATIA | 126.89 | 131.63 | -0.0367 | 0.0235 | 0.0236 | 0.4509 |
| 27-JUN-2024 | SATIN | 218.19 | 222.57 | -0.0199 | 0.0274 | 0.0273 | 0.5216 |
| 27-JUN-2024 | SATINDLTD | 91.51 | 92.36 | -0.0092 | 0.0286 | 0.0285 | 0.5445 |
| 27-JUN-2024 | SATYASHYAM | 22.65 | 22.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-JUN-2024 | SAURASHCEM | 132.87 | 129.59 | 0.0250 | 0.0310 | 0.0310 | 0.5923 |
| 27-JUN-2024 | SBC | 27.79 | 27.91 | -0.0043 | 0.0323 | 0.0322 | 0.6152 |
| 27-JUN-2024 | SBCL | 585.30 | 588.50 | -0.0055 | 0.0251 | 0.0250 | 0.4776 |
| 27-JUN-2024 | SBFC | 82.60 | 84.36 | -0.0211 | 0.0169 | 0.0169 | 0.3229 |
| 27-JUN-2024 | SBGLP | 125.50 | 127.88 | -0.0188 | 0.0290 | 0.0290 | 0.5540 |
| 27-JUN-2024 | SBICARD | 730.35 | 732.00 | -0.0023 | 0.0142 | 0.0141 | 0.2694 |
| 27-JUN-2024 | SBIETFCON | 113.45 | 112.02 | 0.0127 | 0.0078 | 0.0078 | 0.1490 |
| 27-JUN-2024 | SBIETFIT | 385.03 | 376.63 | 0.0221 | 0.0113 | 0.0114 | 0.2178 |
| 27-JUN-2024 | SBIETFPB | 266.24 | 266.74 | -0.0019 | 0.0101 | 0.0100 | 0.1910 |
| 27-JUN-2024 | SBIETFQLTY | 219.95 | 219.06 | 0.0041 | 0.0076 | 0.0076 | 0.1452 |
| 27-JUN-2024 | SBILIFE | 1463.50 | 1450.90 | 0.0086 | 0.0143 | 0.0143 | 0.2732 |
| 27-JUN-2024 | SBIN | 844.00 | 845.35 | -0.0016 | 0.0189 | 0.0189 | 0.3611 |
| 27-JUN-2024 | SCHAEFFLER | 4665.75 | 4701.95 | -0.0077 | 0.0207 | 0.0207 | 0.3955 |
| 27-JUN-2024 | SCHAND | 232.08 | 240.30 | -0.0348 | 0.0285 | 0.0286 | 0.5464 |
| 27-JUN-2024 | SCHNEIDER | 892.90 | 887.25 | 0.0063 | 0.0312 | 0.0311 | 0.5942 |
| 27-JUN-2024 | SCI | 252.52 | 255.89 | -0.0133 | 0.0338 | 0.0338 | 0.6457 |
| 27-JUN-2024 | SCILAL | 81.61 | 82.27 | -0.0081 | 0.0265 | 0.0264 | 0.5044 |
| 27-JUN-2024 | SCPL | 548.20 | 554.55 | -0.0115 | 0.0324 | 0.0323 | 0.6171 |
| 27-JUN-2024 | SDBL | 112.99 | 114.13 | -0.0100 | 0.0313 | 0.0313 | 0.5980 |
| 27-JUN-2024 | SDL24BEES | 122.54 | 122.45 | 0.0007 | 0.0018 | 0.0018 | 0.0344 |
| 27-JUN-2024 | SDL26BEES | 122.34 | 121.97 | 0.0030 | 0.0023 | 0.0023 | 0.0439 |
| 27-JUN-2024 | SEAMECLTD | 1290.65 | 1256.85 | 0.0265 | 0.0278 | 0.0278 | 0.5311 |
| 27-JUN-2024 | SECMARK | 100.90 | 101.43 | -0.0052 | 0.0303 | 0.0302 | 0.5770 |
| 27-JUN-2024 | SECURCRED | 11.45 | 11.94 | -0.0419 | 0.0410 | 0.0410 | 0.7833 |
| 27-JUN-2024 | SECURKLOUD | 36.75 | 36.87 | -0.0033 | 0.0315 | 0.0314 | 0.5999 |
| 27-JUN-2024 | SEITINVIT | 100.50 | 100.50 | 0.0000 | 0.0065 | 0.0064 | 0.1223 |
| 27-JUN-2024 | SEJALLTD | 355.95 | 348.10 | 0.0223 | 0.0246 | 0.0246 | 0.4700 |
| 27-JUN-2024 | SELAN | 693.60 | 698.70 | -0.0073 | 0.0355 | 0.0354 | 0.6763 |
| 27-JUN-2024 | SELMC | 59.34 | 61.51 | -0.0359 | 0.0388 | 0.0388 | 0.7413 |
| 27-JUN-2024 | SEMAC | 611.50 | 618.10 | -0.0107 | 0.0328 | 0.0327 | 0.6247 |
| 27-JUN-2024 | SENCO | 1116.25 | 1114.65 | 0.0014 | 0.0250 | 0.0249 | 0.4757 |
| 27-JUN-2024 | SENSEXADD | 79.78 | 79.21 | 0.0072 | 0.0136 | 0.0135 | 0.2579 |
| 27-JUN-2024 | SENSEXETF | 79.77 | 78.77 | 0.0126 | 0.0124 | 0.0124 | 0.2369 |
| 27-JUN-2024 | SENSEXIETF | 888.46 | 882.38 | 0.0069 | 0.0125 | 0.0125 | 0.2388 |
| 27-JUN-2024 | SEPC | 19.17 | 18.92 | 0.0131 | 0.0374 | 0.0373 | 0.7126 |
| 27-JUN-2024 | SEQUENT | 117.62 | 120.08 | -0.0207 | 0.0311 | 0.0311 | 0.5942 |
| 27-JUN-2024 | SERVOTECH | 88.47 | 87.53 | 0.0107 | 0.0306 | 0.0305 | 0.5827 |
| 27-JUN-2024 | SESHAPAPER | 339.65 | 344.75 | -0.0149 | 0.0234 | 0.0233 | 0.4451 |
| 27-JUN-2024 | SETCO | 13.04 | 12.61 | 0.0335 | 0.0298 | 0.0299 | 0.5712 |
| 27-JUN-2024 | SETF10GILT | 233.16 | 233.99 | -0.0036 | 0.0039 | 0.0039 | 0.0745 |
| 27-JUN-2024 | SETFGOLD | 62.16 | 62.39 | -0.0037 | 0.0071 | 0.0071 | 0.1356 |
| 27-JUN-2024 | SETFNIF50 | 252.62 | 250.72 | 0.0075 | 0.0078 | 0.0078 | 0.1490 |
| 27-JUN-2024 | SETFNIFBK | 535.84 | 535.49 | 0.0007 | 0.0097 | 0.0096 | 0.1834 |
| 27-JUN-2024 | SETFNN50 | 751.29 | 750.50 | 0.0011 | 0.0101 | 0.0101 | 0.1930 |
| 27-JUN-2024 | SEYAIND | 25.25 | 26.18 | -0.0362 | 0.0284 | 0.0284 | 0.5426 |
| 27-JUN-2024 | SFL | 925.80 | 921.00 | 0.0052 | 0.0172 | 0.0172 | 0.3286 |
| 27-JUN-2024 | SGIL | 358.85 | 359.80 | -0.0026 | 0.0274 | 0.0273 | 0.5216 |
| 27-JUN-2024 | SGL | 17.85 | 18.50 | -0.0358 | 0.0325 | 0.0325 | 0.6209 |
| 27-JUN-2024 | SHAH | 3.97 | 3.99 | -0.0050 | 0.0370 | 0.0369 | 0.7050 |
| 27-JUN-2024 | SHAHALLOYS | 61.50 | 60.30 | 0.0197 | 0.0333 | 0.0332 | 0.6343 |
| 27-JUN-2024 | SHAILY | 789.10 | 806.20 | -0.0214 | 0.0283 | 0.0283 | 0.5407 |
| 27-JUN-2024 | SHAKTIPUMP | 3490.25 | 3343.20 | 0.0430 | 0.0345 | 0.0345 | 0.6591 |
| 27-JUN-2024 | SHALBY | 269.05 | 270.55 | -0.0056 | 0.0264 | 0.0264 | 0.5044 |
| 27-JUN-2024 | SHALPAINTS | 138.39 | 139.88 | -0.0107 | 0.0262 | 0.0262 | 0.5006 |
| 27-JUN-2024 | SHANKARA | 680.40 | 693.40 | -0.0189 | 0.0224 | 0.0224 | 0.4280 |
| 27-JUN-2024 | SHANTI | 15.99 | 16.00 | -0.0006 | 0.0363 | 0.0362 | 0.6916 |
| 27-JUN-2024 | SHANTIGEAR | 575.25 | 574.25 | 0.0017 | 0.0251 | 0.0250 | 0.4776 |
| 27-JUN-2024 | SHARDACROP | 438.75 | 437.40 | 0.0031 | 0.0236 | 0.0236 | 0.4509 |
| 27-JUN-2024 | SHARDAMOTR | 2175.40 | 2087.50 | 0.0412 | 0.0268 | 0.0269 | 0.5139 |
| 27-JUN-2024 | SHAREINDIA | 305.80 | 305.05 | 0.0025 | 0.0213 | 0.0213 | 0.4069 |
| 27-JUN-2024 | SHARIABEES | 516.21 | 510.46 | 0.0112 | 0.0088 | 0.0089 | 0.1700 |
| 27-JUN-2024 | SHEMAROO | 145.09 | 148.01 | -0.0199 | 0.0358 | 0.0357 | 0.6820 |
| 27-JUN-2024 | SHILPAMED | 562.15 | 588.10 | -0.0451 | 0.0297 | 0.0298 | 0.5693 |
| 27-JUN-2024 | SHIVALIK | 632.50 | 632.90 | -0.0006 | 0.0276 | 0.0276 | 0.5273 |
| 27-JUN-2024 | SHIVAMAUTO | 40.97 | 41.79 | -0.0198 | 0.0348 | 0.0348 | 0.6649 |
| 27-JUN-2024 | SHIVAMILLS | 92.89 | 91.72 | 0.0127 | 0.0385 | 0.0384 | 0.7336 |
| 27-JUN-2024 | SHIVATEX | 175.60 | 176.59 | -0.0056 | 0.0324 | 0.0323 | 0.6171 |
| 27-JUN-2024 | SHK | 185.65 | 194.14 | -0.0447 | 0.0282 | 0.0283 | 0.5407 |
| 27-JUN-2024 | SHOPERSTOP | 745.45 | 748.50 | -0.0041 | 0.0187 | 0.0187 | 0.3573 |
| 27-JUN-2024 | SHRADHA | 138.67 | 141.10 | -0.0174 | 0.0430 | 0.0430 | 0.8215 |
| 27-JUN-2024 | SHREDIGCEM | 111.75 | 110.82 | 0.0084 | 0.0212 | 0.0212 | 0.4050 |
| 27-JUN-2024 | SHREECEM | 27832.50 | 27498.75 | 0.0121 | 0.0153 | 0.0153 | 0.2923 |
| 27-JUN-2024 | SHREEPUSHK | 199.11 | 202.75 | -0.0181 | 0.0272 | 0.0272 | 0.5197 |
| 27-JUN-2024 | SHREERAMA | 28.09 | 27.54 | 0.0198 | 0.0305 | 0.0305 | 0.5827 |
| 27-JUN-2024 | SHREMINVIT | 118.00 | 118.00 | 0.0000 | 0.0035 | 0.0035 | 0.0669 |
| 27-JUN-2024 | SHRENIK | 0.97 | 0.96 | 0.0104 | 0.0384 | 0.0383 | 0.7317 |
| 27-JUN-2024 | SHREYANIND | 268.43 | 278.91 | -0.0383 | 0.0275 | 0.0276 | 0.5273 |
| 27-JUN-2024 | SHREYAS | 329.70 | 344.20 | -0.0430 | 0.0328 | 0.0329 | 0.6286 |
| 27-JUN-2024 | SHRIPISTON | 1930.85 | 1933.75 | -0.0015 | 0.0283 | 0.0282 | 0.5388 |
| 27-JUN-2024 | SHRIRAMFIN | 2951.00 | 2989.05 | -0.0128 | 0.0220 | 0.0220 | 0.4203 |
| 27-JUN-2024 | SHRIRAMPPS | 109.85 | 112.21 | -0.0213 | 0.0309 | 0.0309 | 0.5903 |
| 27-JUN-2024 | SHYAMCENT | 17.58 | 17.59 | -0.0006 | 0.0285 | 0.0284 | 0.5426 |
| 27-JUN-2024 | SHYAMMETL | 657.20 | 667.90 | -0.0162 | 0.0240 | 0.0239 | 0.4566 |
| 27-JUN-2024 | SHYAMTEL | 16.37 | 16.56 | -0.0115 | 0.0508 | 0.0507 | 0.9686 |
| 27-JUN-2024 | SICALLOG | 170.76 | 167.23 | 0.0209 | 0.0249 | 0.0248 | 0.4738 |
| 27-JUN-2024 | SIEMENS | 7832.00 | 7597.05 | 0.0305 | 0.0201 | 0.0201 | 0.3840 |
| 27-JUN-2024 | SIGACHI | 60.15 | 61.39 | -0.0204 | 0.0338 | 0.0337 | 0.6438 |
| 27-JUN-2024 | SIGIND | 90.27 | 92.83 | -0.0280 | 0.0350 | 0.0349 | 0.6668 |
| 27-JUN-2024 | SIGMA | 403.95 | 403.15 | 0.0020 | 0.0255 | 0.0255 | 0.4872 |
| 27-JUN-2024 | SIGNATURE | 1397.90 | 1402.10 | -0.0030 | 0.0226 | 0.0225 | 0.4299 |
| 27-JUN-2024 | SIGNPOST | 287.90 | 276.35 | 0.0409 | 0.0270 | 0.0271 | 0.5177 |
| 27-JUN-2024 | SIKKO | 93.89 | 93.42 | 0.0050 | 0.0362 | 0.0361 | 0.6897 |
| 27-JUN-2024 | SIL | 25.62 | 25.85 | -0.0089 | 0.0234 | 0.0233 | 0.4451 |
| 27-JUN-2024 | SILGO | 35.94 | 36.44 | -0.0138 | 0.0373 | 0.0372 | 0.7107 |
| 27-JUN-2024 | SILINV | 535.85 | 548.90 | -0.0241 | 0.0285 | 0.0285 | 0.5445 |
| 27-JUN-2024 | SILLYMONKS | 18.15 | 17.79 | 0.0200 | 0.0340 | 0.0339 | 0.6477 |
| 27-JUN-2024 | SILVER | 88.58 | 88.79 | -0.0024 | 0.0122 | 0.0122 | 0.2331 |
| 27-JUN-2024 | SILVER1 | 86.20 | 86.40 | -0.0023 | 0.0140 | 0.0139 | 0.2656 |
| 27-JUN-2024 | SILVERADD | 85.60 | 85.78 | -0.0021 | 0.0131 | 0.0131 | 0.2503 |
| 27-JUN-2024 | SILVERBEES | 85.06 | 85.27 | -0.0025 | 0.0127 | 0.0127 | 0.2426 |
| 27-JUN-2024 | SILVERETF | 87.97 | 88.23 | -0.0030 | 0.0120 | 0.0120 | 0.2293 |
| 27-JUN-2024 | SILVERIETF | 88.51 | 88.71 | -0.0023 | 0.0122 | 0.0122 | 0.2331 |
| 27-JUN-2024 | SILVERTUC | 732.40 | 736.10 | -0.0050 | 0.0223 | 0.0222 | 0.4241 |
| 27-JUN-2024 | SILVRETF | 86.54 | 86.87 | -0.0038 | 0.0109 | 0.0109 | 0.2082 |
| 27-JUN-2024 | SIMBHALS | 33.63 | 34.97 | -0.0391 | 0.0368 | 0.0368 | 0.7031 |
| 27-JUN-2024 | SIMPLEXINF | 130.07 | 131.23 | -0.0089 | 0.0334 | 0.0333 | 0.6362 |
| 27-JUN-2024 | SINCLAIR | 115.84 | 115.40 | 0.0038 | 0.0110 | 0.0110 | 0.2102 |
| 27-JUN-2024 | SINDHUTRAD | 21.55 | 21.82 | -0.0125 | 0.0363 | 0.0363 | 0.6935 |
| 27-JUN-2024 | SINTERCOM | 138.25 | 139.02 | -0.0056 | 0.0165 | 0.0165 | 0.3152 |
| 27-JUN-2024 | SIRCA | 323.80 | 320.85 | 0.0092 | 0.0181 | 0.0181 | 0.3458 |
| 27-JUN-2024 | SIS | 451.20 | 448.30 | 0.0064 | 0.0192 | 0.0191 | 0.3649 |
| 27-JUN-2024 | SITAL | 74.65 | 74.55 | 0.0013 | 0.0008 | 0.0008 | 0.0153 |
| 27-JUN-2024 | SITINET | 0.64 | 0.64 | 0.0000 | 0.0399 | 0.0398 | 0.7604 |
| 27-JUN-2024 | SIYSIL | 508.85 | 493.95 | 0.0297 | 0.0207 | 0.0207 | 0.3955 |
| 27-JUN-2024 | SJS | 776.70 | 785.15 | -0.0108 | 0.0215 | 0.0215 | 0.4108 |
| 27-JUN-2024 | SJVN | 132.36 | 129.67 | 0.0205 | 0.0367 | 0.0367 | 0.7012 |
| 27-JUN-2024 | SKFINDIA | 6522.30 | 6568.95 | -0.0071 | 0.0198 | 0.0198 | 0.3783 |
| 27-JUN-2024 | SKIPPER | 346.55 | 352.95 | -0.0183 | 0.0391 | 0.0391 | 0.7470 |
| 27-JUN-2024 | SKMEGGPROD | 269.44 | 277.31 | -0.0288 | 0.0345 | 0.0345 | 0.6591 |
| 27-JUN-2024 | SKYGOLD | 1567.15 | 1650.30 | -0.0517 | 0.0362 | 0.0363 | 0.6935 |
| 27-JUN-2024 | SMALLCAP | 50.58 | 50.90 | -0.0063 | 0.0084 | 0.0084 | 0.1605 |
| 27-JUN-2024 | SMARTLINK | 282.50 | 286.70 | -0.0148 | 0.0332 | 0.0331 | 0.6324 |
| 27-JUN-2024 | SMCGLOBAL | 158.18 | 164.82 | -0.0411 | 0.0250 | 0.0251 | 0.4795 |
| 27-JUN-2024 | SMLISUZU | 2048.25 | 2075.70 | -0.0133 | 0.0331 | 0.0331 | 0.6324 |
| 27-JUN-2024 | SMLT | 197.66 | 198.58 | -0.0046 | 0.0338 | 0.0337 | 0.6438 |
| 27-JUN-2024 | SMMIL | 2.25 | 2.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-JUN-2024 | SMSLIFE | 815.00 | 786.40 | 0.0357 | 0.0297 | 0.0298 | 0.5693 |
| 27-JUN-2024 | SMSPHARMA | 221.54 | 226.12 | -0.0205 | 0.0291 | 0.0290 | 0.5540 |
| 27-JUN-2024 | SNOWMAN | 76.06 | 74.40 | 0.0221 | 0.0282 | 0.0282 | 0.5388 |
| 27-JUN-2024 | SOBHA | 2013.45 | 2047.95 | -0.0170 | 0.0325 | 0.0324 | 0.6190 |
| 27-JUN-2024 | SOFTTECH | 371.60 | 371.80 | -0.0005 | 0.0294 | 0.0294 | 0.5617 |
| 27-JUN-2024 | SOLARA | 495.45 | 481.35 | 0.0289 | 0.0327 | 0.0327 | 0.6247 |
| 27-JUN-2024 | SOLARINDS | 9832.65 | 9908.80 | -0.0077 | 0.0253 | 0.0253 | 0.4834 |
| 27-JUN-2024 | SOMANYCERA | 803.70 | 815.00 | -0.0140 | 0.0246 | 0.0245 | 0.4681 |
| 27-JUN-2024 | SOMATEX | 33.76 | 33.73 | 0.0009 | 0.0339 | 0.0338 | 0.6457 |
| 27-JUN-2024 | SOMICONVEY | 212.09 | 235.87 | -0.1063 | 0.0412 | 0.0418 | 0.7986 |
| 27-JUN-2024 | SONACOMS | 647.35 | 640.10 | 0.0113 | 0.0214 | 0.0214 | 0.4088 |
| 27-JUN-2024 | SONAMLTD | 39.11 | 39.70 | -0.0150 | 0.0281 | 0.0281 | 0.5368 |
| 27-JUN-2024 | SONATSOFTW | 589.00 | 585.45 | 0.0060 | 0.0255 | 0.0255 | 0.4872 |
| 27-JUN-2024 | SOTL | 548.70 | 571.65 | -0.0410 | 0.0273 | 0.0274 | 0.5235 |
| 27-JUN-2024 | SOUTHBANK | 27.00 | 27.26 | -0.0096 | 0.0286 | 0.0285 | 0.5445 |
| 27-JUN-2024 | SOUTHWEST | 114.37 | 111.29 | 0.0273 | 0.0250 | 0.0250 | 0.4776 |
| 27-JUN-2024 | SPAL | 719.40 | 738.90 | -0.0267 | 0.0273 | 0.0273 | 0.5216 |
| 27-JUN-2024 | SPANDANA | 698.95 | 717.65 | -0.0264 | 0.0256 | 0.0256 | 0.4891 |
| 27-JUN-2024 | SPANGLE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-JUN-2024 | SPARC | 244.84 | 247.65 | -0.0114 | 0.0310 | 0.0309 | 0.5903 |
| 27-JUN-2024 | SPCENET | 32.34 | 33.95 | -0.0486 | 0.0365 | 0.0366 | 0.6992 |
| 27-JUN-2024 | SPECIALITY | 175.36 | 177.03 | -0.0095 | 0.0267 | 0.0267 | 0.5101 |
| 27-JUN-2024 | SPENCERS | 91.42 | 94.90 | -0.0374 | 0.0327 | 0.0327 | 0.6247 |
| 27-JUN-2024 | SPIC | 83.02 | 84.62 | -0.0191 | 0.0295 | 0.0295 | 0.5636 |
| 27-JUN-2024 | SPLIL | 62.67 | 62.83 | -0.0025 | 0.0286 | 0.0285 | 0.5445 |
| 27-JUN-2024 | SPLPETRO | 774.90 | 775.55 | -0.0008 | 0.0216 | 0.0216 | 0.4127 |
| 27-JUN-2024 | SPMLINFRA | 161.40 | 168.69 | -0.0442 | 0.0325 | 0.0325 | 0.6209 |
| 27-JUN-2024 | SPORTKING | 838.35 | 820.95 | 0.0210 | 0.0204 | 0.0204 | 0.3897 |
| 27-JUN-2024 | SPYL | 4.52 | 4.44 | 0.0179 | 0.0819 | 0.0817 | 1.5609 |
| 27-JUN-2024 | SREEL | 285.10 | 287.95 | -0.0099 | 0.0282 | 0.0281 | 0.5368 |
| 27-JUN-2024 | SRF | 2458.80 | 2398.85 | 0.0247 | 0.0160 | 0.0161 | 0.3076 |
| 27-JUN-2024 | SRGHFL | 329.95 | 327.10 | 0.0087 | 0.0207 | 0.0207 | 0.3955 |
| 27-JUN-2024 | SRHHYPOLTD | 547.30 | 548.25 | -0.0017 | 0.0289 | 0.0289 | 0.5521 |
| 27-JUN-2024 | SRM | 177.06 | 182.52 | -0.0304 | 0.0126 | 0.0127 | 0.2426 |
| 27-JUN-2024 | SRPL | 1.08 | 1.03 | 0.0474 | 0.0347 | 0.0348 | 0.6649 |
| 27-JUN-2024 | SSWL | 214.67 | 215.77 | -0.0051 | 0.0223 | 0.0222 | 0.4241 |
| 27-JUN-2024 | STAR | 941.40 | 954.30 | -0.0136 | 0.0244 | 0.0244 | 0.4662 |
| 27-JUN-2024 | STARCEMENT | 210.89 | 210.44 | 0.0021 | 0.0235 | 0.0234 | 0.4471 |
| 27-JUN-2024 | STARHEALTH | 528.65 | 525.30 | 0.0064 | 0.0160 | 0.0159 | 0.3038 |
| 27-JUN-2024 | STARPAPER | 260.10 | 261.49 | -0.0053 | 0.0226 | 0.0225 | 0.4299 |
| 27-JUN-2024 | STARTECK | 289.45 | 302.09 | -0.0427 | 0.0415 | 0.0415 | 0.7929 |
| 27-JUN-2024 | STCINDIA | 157.92 | 160.53 | -0.0164 | 0.0355 | 0.0354 | 0.6763 |
| 27-JUN-2024 | STCL | 9.25 | 9.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-JUN-2024 | STEADFAST | 14.90 | 14.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-JUN-2024 | STEELCAS | 655.10 | 655.40 | -0.0005 | 0.0219 | 0.0218 | 0.4165 |
| 27-JUN-2024 | STEELCITY | 93.84 | 95.40 | -0.0165 | 0.0316 | 0.0316 | 0.6037 |
| 27-JUN-2024 | STEELXIND | 14.66 | 14.76 | -0.0068 | 0.0353 | 0.0352 | 0.6725 |
| 27-JUN-2024 | STEL | 441.65 | 439.30 | 0.0053 | 0.0314 | 0.0313 | 0.5980 |
| 27-JUN-2024 | STERTOOLS | 366.70 | 370.05 | -0.0091 | 0.0279 | 0.0279 | 0.5330 |
| 27-JUN-2024 | STLTECH | 136.01 | 139.33 | -0.0241 | 0.0269 | 0.0269 | 0.5139 |
| 27-JUN-2024 | STOVEKRAFT | 594.40 | 596.15 | -0.0029 | 0.0247 | 0.0246 | 0.4700 |
| 27-JUN-2024 | STYLAMIND | 1976.30 | 1850.20 | 0.0659 | 0.0226 | 0.0230 | 0.4394 |
| 27-JUN-2024 | STYRENIX | 1958.10 | 2028.75 | -0.0354 | 0.0246 | 0.0247 | 0.4719 |
| 27-JUN-2024 | SUBEXLTD | 29.41 | 30.58 | -0.0390 | 0.0336 | 0.0336 | 0.6419 |
| 27-JUN-2024 | SUBROS | 649.50 | 674.80 | -0.0382 | 0.0261 | 0.0262 | 0.5006 |
| 27-JUN-2024 | SUDARSCHEM | 900.95 | 904.95 | -0.0044 | 0.0237 | 0.0237 | 0.4528 |
| 27-JUN-2024 | SUKHJITS | 457.50 | 461.05 | -0.0077 | 0.0208 | 0.0207 | 0.3955 |
| 27-JUN-2024 | SULA | 493.75 | 498.95 | -0.0105 | 0.0234 | 0.0233 | 0.4451 |
| 27-JUN-2024 | SUMICHEM | 478.00 | 483.00 | -0.0104 | 0.0195 | 0.0194 | 0.3706 |
| 27-JUN-2024 | SUMIT | 75.33 | 76.11 | -0.0103 | 0.0295 | 0.0295 | 0.5636 |
| 27-JUN-2024 | SUMMITSEC | 1675.95 | 1725.70 | -0.0293 | 0.0303 | 0.0303 | 0.5789 |
| 27-JUN-2024 | SUNAYANA | 34.00 | 34.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-JUN-2024 | SUNCLAY | 1532.20 | 1529.05 | 0.0021 | 0.0140 | 0.0140 | 0.2675 |
| 27-JUN-2024 | SUNDARAM | 3.01 | 3.04 | -0.0099 | 0.0335 | 0.0334 | 0.6381 |
| 27-JUN-2024 | SUNDARMFIN | 4729.60 | 4862.65 | -0.0277 | 0.0180 | 0.0181 | 0.3458 |
| 27-JUN-2024 | SUNDARMHLD | 256.55 | 267.55 | -0.0420 | 0.0310 | 0.0311 | 0.5942 |
| 27-JUN-2024 | SUNDRMBRAK | 771.90 | 773.75 | -0.0024 | 0.0272 | 0.0272 | 0.5197 |
| 27-JUN-2024 | SUNDRMFAST | 1333.10 | 1340.85 | -0.0058 | 0.0158 | 0.0158 | 0.3019 |
| 27-JUN-2024 | SUNFLAG | 211.46 | 214.56 | -0.0146 | 0.0312 | 0.0311 | 0.5942 |
| 27-JUN-2024 | SUNPHARMA | 1516.25 | 1521.15 | -0.0032 | 0.0125 | 0.0125 | 0.2388 |
| 27-JUN-2024 | SUNTECK | 555.30 | 582.35 | -0.0476 | 0.0245 | 0.0246 | 0.4700 |
| 27-JUN-2024 | SUNTV | 754.75 | 762.85 | -0.0107 | 0.0190 | 0.0190 | 0.3630 |
| 27-JUN-2024 | SUPERHOUSE | 214.14 | 215.01 | -0.0041 | 0.0249 | 0.0248 | 0.4738 |
| 27-JUN-2024 | SUPERSPIN | 8.58 | 8.90 | -0.0366 | 0.0378 | 0.0378 | 0.7222 |
| 27-JUN-2024 | SUPRAJIT | 514.40 | 514.35 | 0.0001 | 0.0192 | 0.0192 | 0.3668 |
| 27-JUN-2024 | SUPREMEENG | 1.15 | 1.15 | 0.0000 | 0.0400 | 0.0399 | 0.7623 |
| 27-JUN-2024 | SUPREMEIND | 5753.75 | 5767.85 | -0.0024 | 0.0249 | 0.0249 | 0.4757 |
| 27-JUN-2024 | SUPREMEINF | 89.78 | 91.04 | -0.0139 | 0.0294 | 0.0293 | 0.5598 |
| 27-JUN-2024 | SUPRIYA | 385.65 | 394.00 | -0.0214 | 0.0262 | 0.0261 | 0.4986 |
| 27-JUN-2024 | SURAJEST | 469.80 | 480.75 | -0.0230 | 0.0255 | 0.0255 | 0.4872 |
| 27-JUN-2024 | SURANASOL | 37.78 | 38.64 | -0.0225 | 0.0354 | 0.0353 | 0.6744 |
| 27-JUN-2024 | SURANAT&P | 23.18 | 24.07 | -0.0377 | 0.0362 | 0.0362 | 0.6916 |
| 27-JUN-2024 | SURYALAXMI | 77.61 | 78.09 | -0.0062 | 0.0288 | 0.0287 | 0.5483 |
| 27-JUN-2024 | SURYAROSNI | 624.30 | 615.35 | 0.0144 | 0.0310 | 0.0310 | 0.5923 |
| 27-JUN-2024 | SURYODAY | 190.02 | 191.52 | -0.0079 | 0.0281 | 0.0280 | 0.5349 |
| 27-JUN-2024 | SUTLEJTEX | 63.36 | 62.87 | 0.0078 | 0.0289 | 0.0289 | 0.5521 |
| 27-JUN-2024 | SUULD | 5.73 | 5.77 | -0.0070 | 0.0317 | 0.0316 | 0.6037 |
| 27-JUN-2024 | SUVEN | 103.10 | 103.13 | -0.0003 | 0.0284 | 0.0283 | 0.5407 |
| 27-JUN-2024 | SUVENPHAR | 787.25 | 729.25 | 0.0765 | 0.0197 | 0.0203 | 0.3878 |
| 27-JUN-2024 | SUVIDHAA | 5.28 | 5.35 | -0.0132 | 0.0297 | 0.0296 | 0.5655 |
| 27-JUN-2024 | SUZLON | 53.28 | 52.76 | 0.0098 | 0.0330 | 0.0330 | 0.6305 |
| 27-JUN-2024 | SVLL | 224.98 | 229.40 | -0.0195 | 0.0250 | 0.0250 | 0.4776 |
| 27-JUN-2024 | SVPGLOB | 8.18 | 8.16 | 0.0024 | 0.0301 | 0.0300 | 0.5731 |
| 27-JUN-2024 | SWANENERGY | 593.05 | 618.30 | -0.0417 | 0.0338 | 0.0338 | 0.6457 |
| 27-JUN-2024 | SWARAJENG | 2999.30 | 3005.90 | -0.0022 | 0.0174 | 0.0174 | 0.3324 |
| 27-JUN-2024 | SWELECTES | 1280.05 | 1292.55 | -0.0097 | 0.0423 | 0.0422 | 0.8062 |
| 27-JUN-2024 | SWSOLAR | 712.60 | 726.55 | -0.0194 | 0.0290 | 0.0290 | 0.5540 |
| 27-JUN-2024 | SYMPHONY | 1172.60 | 1177.75 | -0.0044 | 0.0164 | 0.0163 | 0.3114 |
| 27-JUN-2024 | SYNCOMF | 12.41 | 12.57 | -0.0128 | 0.0306 | 0.0306 | 0.5846 |
| 27-JUN-2024 | SYNGENE | 713.05 | 709.25 | 0.0053 | 0.0152 | 0.0152 | 0.2904 |
| 27-JUN-2024 | SYRMA | 505.30 | 502.00 | 0.0066 | 0.0269 | 0.0268 | 0.5120 |
| 27-JUN-2024 | TAINWALCHM | 185.61 | 184.96 | 0.0035 | 0.0326 | 0.0325 | 0.6209 |
| 27-JUN-2024 | TAJGVK | 334.90 | 340.50 | -0.0166 | 0.0286 | 0.0286 | 0.5464 |
| 27-JUN-2024 | TAKE | 21.30 | 21.63 | -0.0154 | 0.0324 | 0.0324 | 0.6190 |
| 27-JUN-2024 | TALBROAUTO | 316.85 | 321.75 | -0.0153 | 0.0310 | 0.0310 | 0.5923 |
| 27-JUN-2024 | TANLA | 945.55 | 947.20 | -0.0017 | 0.0290 | 0.0290 | 0.5540 |
| 27-JUN-2024 | TARACHAND | 430.35 | 421.45 | 0.0209 | 0.0169 | 0.0169 | 0.3229 |
| 27-JUN-2024 | TARANGINI | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-JUN-2024 | TARAPUR | 13.53 | 13.90 | -0.0270 | 0.0323 | 0.0322 | 0.6152 |
| 27-JUN-2024 | TARC | 189.78 | 193.54 | -0.0196 | 0.0309 | 0.0308 | 0.5884 |
| 27-JUN-2024 | TARMAT | 74.77 | 76.29 | -0.0201 | 0.0388 | 0.0388 | 0.7413 |
| 27-JUN-2024 | TARSONS | 500.30 | 503.30 | -0.0060 | 0.0211 | 0.0211 | 0.4031 |
| 27-JUN-2024 | TASTYBITE | 10412.85 | 10582.40 | -0.0162 | 0.0223 | 0.0222 | 0.4241 |
| 27-JUN-2024 | TATACHEM | 1091.65 | 1092.45 | -0.0007 | 0.0220 | 0.0219 | 0.4184 |
| 27-JUN-2024 | TATACOMM | 1858.45 | 1841.60 | 0.0091 | 0.0184 | 0.0184 | 0.3515 |
| 27-JUN-2024 | TATACONSUM | 1085.60 | 1086.90 | -0.0012 | 0.0144 | 0.0143 | 0.2732 |
| 27-JUN-2024 | TATAELXSI | 6997.60 | 7089.75 | -0.0131 | 0.0164 | 0.0164 | 0.3133 |
| 27-JUN-2024 | TATAGOLD | 7.07 | 7.10 | -0.0042 | 0.0114 | 0.0114 | 0.2178 |
| 27-JUN-2024 | TATAINVEST | 6515.15 | 6656.85 | -0.0215 | 0.2690 | 0.2683 | 5.1259 |
| 27-JUN-2024 | TATAMOTORS | 972.10 | 951.85 | 0.0211 | 0.0180 | 0.0181 | 0.3458 |
| 27-JUN-2024 | TATAMTRDVR | 652.90 | 639.20 | 0.0212 | 0.0202 | 0.0202 | 0.3859 |
| 27-JUN-2024 | TATAPOWER | 439.45 | 432.15 | 0.0168 | 0.0222 | 0.0222 | 0.4241 |
| 27-JUN-2024 | TATASTEEL | 174.16 | 172.56 | 0.0092 | 0.0196 | 0.0195 | 0.3725 |
| 27-JUN-2024 | TATATECH | 1017.20 | 1003.60 | 0.0135 | 0.0127 | 0.0127 | 0.2426 |
| 27-JUN-2024 | TATSILV | 8.64 | 8.65 | -0.0012 | 0.0131 | 0.0131 | 0.2503 |
| 27-JUN-2024 | TATVA | 1098.30 | 1125.40 | -0.0244 | 0.0184 | 0.0184 | 0.3515 |
| 27-JUN-2024 | TBOTEK | 1899.80 | 1894.25 | 0.0029 | 0.0120 | 0.0120 | 0.2293 |
| 27-JUN-2024 | TBZ | 119.87 | 124.09 | -0.0346 | 0.0250 | 0.0251 | 0.4795 |
| 27-JUN-2024 | TCI | 909.60 | 922.50 | -0.0141 | 0.0188 | 0.0188 | 0.3592 |
| 27-JUN-2024 | TCIEXP | 1247.60 | 1231.15 | 0.0133 | 0.0196 | 0.0195 | 0.3725 |
| 27-JUN-2024 | TCIFINANCE | 15.64 | 15.34 | 0.0194 | 0.0322 | 0.0321 | 0.6133 |
| 27-JUN-2024 | TCLCONS | 53.12 | 55.92 | -0.0514 | 0.0287 | 0.0289 | 0.5521 |
| 27-JUN-2024 | TCNSBRANDS | 539.00 | 541.85 | -0.0053 | 0.0274 | 0.0273 | 0.5216 |
| 27-JUN-2024 | TCPLPACK | 2603.15 | 2551.00 | 0.0202 | 0.0249 | 0.0249 | 0.4757 |
| 27-JUN-2024 | TCS | 3934.15 | 3855.85 | 0.0201 | 0.0123 | 0.0124 | 0.2369 |
| 27-JUN-2024 | TDPOWERSYS | 344.55 | 357.25 | -0.0362 | 0.0312 | 0.0313 | 0.5980 |
| 27-JUN-2024 | TEAMLEASE | 2941.25 | 2949.65 | -0.0029 | 0.0214 | 0.0213 | 0.4069 |
| 27-JUN-2024 | TECH | 37.56 | 36.84 | 0.0194 | 0.0116 | 0.0116 | 0.2216 |
| 27-JUN-2024 | TECHIN | 29.92 | 30.60 | -0.0225 | 0.0344 | 0.0344 | 0.6572 |
| 27-JUN-2024 | TECHM | 1432.25 | 1413.05 | 0.0135 | 0.0165 | 0.0165 | 0.3152 |
| 27-JUN-2024 | TECHNOE | 1497.90 | 1541.10 | -0.0284 | 0.0315 | 0.0314 | 0.5999 |
| 27-JUN-2024 | TECILCHEM | 30.21 | 33.62 | -0.1069 | 0.0905 | 0.0906 | 1.7309 |
| 27-JUN-2024 | TEGA | 1598.40 | 1626.30 | -0.0173 | 0.0247 | 0.0247 | 0.4719 |
| 27-JUN-2024 | TEJASNET | 1432.05 | 1394.30 | 0.0267 | 0.0321 | 0.0320 | 0.6114 |
| 27-JUN-2024 | TEMBO | 233.90 | 234.76 | -0.0037 | 0.0291 | 0.0290 | 0.5540 |
| 27-JUN-2024 | TERASOFT | 79.86 | 83.71 | -0.0471 | 0.0426 | 0.0426 | 0.8139 |
| 27-JUN-2024 | TEXINFRA | 134.05 | 133.30 | 0.0056 | 0.0363 | 0.0362 | 0.6916 |
| 27-JUN-2024 | TEXMOPIPES | 75.08 | 76.72 | -0.0216 | 0.0345 | 0.0345 | 0.6591 |
| 27-JUN-2024 | TEXRAIL | 237.59 | 221.11 | 0.0719 | 0.0365 | 0.0367 | 0.7012 |
| 27-JUN-2024 | TFCILTD | 195.57 | 202.38 | -0.0342 | 0.0363 | 0.0363 | 0.6935 |
| 27-JUN-2024 | TFL | 24.48 | 24.00 | 0.0198 | 0.0396 | 0.0395 | 0.7546 |
| 27-JUN-2024 | TGBHOTELS | 16.11 | 17.02 | -0.0549 | 0.0326 | 0.0327 | 0.6247 |
| 27-JUN-2024 | THANGAMAYL | 1742.35 | 1688.40 | 0.0315 | 0.0258 | 0.0259 | 0.4948 |
| 27-JUN-2024 | THEINVEST | 148.64 | 146.59 | 0.0139 | 0.0273 | 0.0273 | 0.5216 |
| 27-JUN-2024 | THEJO | 2972.50 | 2925.35 | 0.0160 | 0.0248 | 0.0248 | 0.4738 |
| 27-JUN-2024 | THEMISMED | 209.76 | 214.55 | -0.0226 | 0.0299 | 0.0299 | 0.5712 |
| 27-JUN-2024 | THERMAX | 5348.75 | 5146.95 | 0.0385 | 0.0225 | 0.0226 | 0.4318 |
| 27-JUN-2024 | THOMASCOOK | 243.50 | 242.92 | 0.0024 | 0.0301 | 0.0301 | 0.5751 |
| 27-JUN-2024 | THOMASCOTT | 285.00 | 281.60 | 0.0120 | 0.0315 | 0.0314 | 0.5999 |
| 27-JUN-2024 | THYROCARE | 624.65 | 626.70 | -0.0033 | 0.0196 | 0.0196 | 0.3745 |
| 27-JUN-2024 | TI | 247.93 | 248.62 | -0.0028 | 0.0286 | 0.0285 | 0.5445 |
| 27-JUN-2024 | TIDEWATER | 2160.75 | 2164.50 | -0.0017 | 0.0218 | 0.0217 | 0.4146 |
| 27-JUN-2024 | TIIL | 2943.00 | 2876.65 | 0.0228 | 0.0338 | 0.0338 | 0.6457 |
| 27-JUN-2024 | TIINDIA | 4203.90 | 4232.85 | -0.0069 | 0.0248 | 0.0248 | 0.4738 |
| 27-JUN-2024 | TIJARIA | 16.81 | 17.01 | -0.0118 | 0.0328 | 0.0328 | 0.6266 |
| 27-JUN-2024 | TIL | 302.00 | 296.90 | 0.0170 | 0.0286 | 0.0285 | 0.5445 |
| 27-JUN-2024 | TIMESGTY | 134.93 | 130.78 | 0.0312 | 0.0391 | 0.0391 | 0.7470 |
| 27-JUN-2024 | TIMETECHNO | 328.35 | 333.50 | -0.0156 | 0.0310 | 0.0309 | 0.5903 |
| 27-JUN-2024 | TIMKEN | 4383.95 | 4470.55 | -0.0196 | 0.0220 | 0.0220 | 0.4203 |
| 27-JUN-2024 | TIPSFILMS | 558.25 | 574.30 | -0.0283 | 0.0317 | 0.0317 | 0.6056 |
| 27-JUN-2024 | TIPSINDLTD | 419.30 | 440.25 | -0.0488 | 0.0274 | 0.0275 | 0.5254 |
| 27-JUN-2024 | TIRUMALCHM | 293.45 | 301.15 | -0.0259 | 0.0273 | 0.0273 | 0.5216 |
| 27-JUN-2024 | TIRUPATIFL | 23.57 | 24.76 | -0.0493 | 0.0371 | 0.0372 | 0.7107 |
| 27-JUN-2024 | TITAGARH | 1817.85 | 1764.10 | 0.0300 | 0.0362 | 0.0362 | 0.6916 |
| 27-JUN-2024 | TITAN | 3380.60 | 3361.75 | 0.0056 | 0.0142 | 0.0142 | 0.2713 |
| 27-JUN-2024 | TMB | 476.05 | 476.70 | -0.0014 | 0.0144 | 0.0144 | 0.2751 |
| 27-JUN-2024 | TNIDETF | 85.22 | 84.23 | 0.0117 | 0.0091 | 0.0091 | 0.1739 |
| 27-JUN-2024 | TNPETRO | 95.88 | 98.75 | -0.0295 | 0.0228 | 0.0228 | 0.4356 |
| 27-JUN-2024 | TNPL | 271.94 | 277.71 | -0.0210 | 0.0239 | 0.0239 | 0.4566 |
| 27-JUN-2024 | TNTELE | 10.79 | 10.91 | -0.0111 | 0.0312 | 0.0311 | 0.5942 |
| 27-JUN-2024 | TOKYOPLAST | 118.49 | 118.37 | 0.0010 | 0.0301 | 0.0300 | 0.5731 |
| 27-JUN-2024 | TOP100CASE | 10.23 | 10.19 | 0.0039 | 0.0006 | 0.0007 | 0.0134 |
| 27-JUN-2024 | TORNTPHARM | 2771.70 | 2790.55 | -0.0068 | 0.0144 | 0.0144 | 0.2751 |
| 27-JUN-2024 | TORNTPOWER | 1519.20 | 1511.20 | 0.0053 | 0.0242 | 0.0241 | 0.4604 |
| 27-JUN-2024 | TOTAL | 120.74 | 127.10 | -0.0513 | 0.0284 | 0.0286 | 0.5464 |
| 27-JUN-2024 | TOUCHWOOD | 145.22 | 146.96 | -0.0119 | 0.0322 | 0.0322 | 0.6152 |
| 27-JUN-2024 | TPHQ | 1.52 | 1.44 | 0.0541 | 0.0352 | 0.0353 | 0.6744 |
| 27-JUN-2024 | TPLPLASTEH | 90.37 | 94.85 | -0.0484 | 0.0376 | 0.0377 | 0.7203 |
| 27-JUN-2024 | TRACXN | 88.74 | 89.16 | -0.0047 | 0.0293 | 0.0292 | 0.5579 |
| 27-JUN-2024 | TREEHOUSE | 26.51 | 26.14 | 0.0141 | 0.0338 | 0.0338 | 0.6457 |
| 27-JUN-2024 | TREJHARA | 190.05 | 194.75 | -0.0244 | 0.0296 | 0.0296 | 0.5655 |
| 27-JUN-2024 | TREL | 43.41 | 44.32 | -0.0207 | 0.0290 | 0.0290 | 0.5540 |
| 27-JUN-2024 | TRENT | 5329.00 | 5363.80 | -0.0065 | 0.0207 | 0.0206 | 0.3936 |
| 27-JUN-2024 | TRF | 560.00 | 562.05 | -0.0037 | 0.0326 | 0.0325 | 0.6209 |
| 27-JUN-2024 | TRIDENT | 38.14 | 38.69 | -0.0143 | 0.0255 | 0.0255 | 0.4872 |
| 27-JUN-2024 | TRIGYN | 148.06 | 148.84 | -0.0053 | 0.0309 | 0.0308 | 0.5884 |
| 27-JUN-2024 | TRIL | 717.25 | 734.30 | -0.0235 | 0.0399 | 0.0399 | 0.7623 |
| 27-JUN-2024 | TRITURBINE | 606.45 | 617.70 | -0.0184 | 0.0291 | 0.0290 | 0.5540 |
| 27-JUN-2024 | TRIVENI | 396.50 | 395.00 | 0.0038 | 0.0270 | 0.0270 | 0.5158 |
| 27-JUN-2024 | TRU | 51.99 | 50.92 | 0.0208 | 0.0353 | 0.0353 | 0.6744 |
| 27-JUN-2024 | TTKHLTCARE | 1460.40 | 1461.10 | -0.0005 | 0.0205 | 0.0205 | 0.3917 |
| 27-JUN-2024 | TTKPRESTIG | 785.05 | 789.00 | -0.0050 | 0.0147 | 0.0147 | 0.2808 |
| 27-JUN-2024 | TTL | 115.18 | 117.95 | -0.0238 | 0.0285 | 0.0285 | 0.5445 |
| 27-JUN-2024 | TTML | 78.13 | 80.71 | -0.0325 | 0.0305 | 0.0306 | 0.5846 |
| 27-JUN-2024 | TV18BRDCST | 41.40 | 41.62 | -0.0053 | 0.0291 | 0.0291 | 0.5560 |
| 27-JUN-2024 | TVSELECT | 343.90 | 347.50 | -0.0104 | 0.0307 | 0.0306 | 0.5846 |
| 27-JUN-2024 | TVSHLTD | 12645.95 | 12519.95 | 0.0100 | 0.0258 | 0.0257 | 0.4910 |
| 27-JUN-2024 | TVSMOTOR | 2344.15 | 2376.75 | -0.0138 | 0.0168 | 0.0168 | 0.3210 |
| 27-JUN-2024 | TVSSCS | 182.86 | 183.68 | -0.0045 | 0.0196 | 0.0196 | 0.3745 |
| 27-JUN-2024 | TVSSRICHAK | 4110.65 | 4198.50 | -0.0211 | 0.0213 | 0.0213 | 0.4069 |
| 27-JUN-2024 | TVTODAY | 230.47 | 232.78 | -0.0100 | 0.0215 | 0.0214 | 0.4088 |
| 27-JUN-2024 | TVVISION | 7.05 | 6.92 | 0.0186 | 0.0408 | 0.0407 | 0.7776 |
| 27-JUN-2024 | UBL | 1990.70 | 1963.90 | 0.0136 | 0.0154 | 0.0154 | 0.2942 |
| 27-JUN-2024 | UCAL | 170.56 | 173.90 | -0.0194 | 0.0254 | 0.0254 | 0.4853 |
| 27-JUN-2024 | UCOBANK | 54.20 | 55.11 | -0.0167 | 0.0330 | 0.0329 | 0.6286 |
| 27-JUN-2024 | UDAICEMENT | 46.36 | 45.99 | 0.0080 | 0.0293 | 0.0292 | 0.5579 |
| 27-JUN-2024 | UDDHAV | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-JUN-2024 | UDS | 298.05 | 285.50 | 0.0430 | 0.0194 | 0.0196 | 0.3745 |
| 27-JUN-2024 | UFLEX | 519.30 | 515.80 | 0.0068 | 0.0223 | 0.0222 | 0.4241 |
| 27-JUN-2024 | UFO | 132.79 | 137.09 | -0.0319 | 0.0280 | 0.0280 | 0.5349 |
| 27-JUN-2024 | UGARSUGAR | 82.17 | 83.29 | -0.0135 | 0.0281 | 0.0281 | 0.5368 |
| 27-JUN-2024 | UGROCAP | 280.90 | 277.30 | 0.0129 | 0.0257 | 0.0257 | 0.4910 |
| 27-JUN-2024 | UJJIVANSFB | 43.78 | 43.89 | -0.0025 | 0.0257 | 0.0256 | 0.4891 |
| 27-JUN-2024 | ULTRACEMCO | 11716.65 | 11143.20 | 0.0502 | 0.0144 | 0.0148 | 0.2828 |
| 27-JUN-2024 | UMAEXPORTS | 84.81 | 85.91 | -0.0129 | 0.0308 | 0.0308 | 0.5884 |
| 27-JUN-2024 | UMANGDAIRY | 101.64 | 96.05 | 0.0566 | 0.0338 | 0.0340 | 0.6496 |
| 27-JUN-2024 | UMESLTD | 5.32 | 5.42 | -0.0186 | 0.0359 | 0.0358 | 0.6840 |
| 27-JUN-2024 | UNICHEMLAB | 535.95 | 544.95 | -0.0167 | 0.0256 | 0.0256 | 0.4891 |
| 27-JUN-2024 | UNIDT | 232.27 | 235.89 | -0.0155 | 0.0298 | 0.0298 | 0.5693 |
| 27-JUN-2024 | UNIENTER | 166.99 | 171.53 | -0.0268 | 0.0237 | 0.0237 | 0.4528 |
| 27-JUN-2024 | UNIINFO | 40.82 | 42.21 | -0.0335 | 0.0432 | 0.0431 | 0.8234 |
| 27-JUN-2024 | UNIONBANK | 138.39 | 140.47 | -0.0149 | 0.0283 | 0.0282 | 0.5388 |
| 27-JUN-2024 | UNIPARTS | 531.65 | 529.00 | 0.0050 | 0.0168 | 0.0167 | 0.3191 |
| 27-JUN-2024 | UNITDSPR | 1287.80 | 1276.80 | 0.0086 | 0.0162 | 0.0162 | 0.3095 |
| 27-JUN-2024 | UNITECH | 11.08 | 11.56 | -0.0424 | 0.0397 | 0.0397 | 0.7585 |
| 27-JUN-2024 | UNITEDPOLY | 85.84 | 87.03 | -0.0138 | 0.0289 | 0.0288 | 0.5502 |
| 27-JUN-2024 | UNITEDTEA | 391.75 | 397.60 | -0.0148 | 0.0199 | 0.0199 | 0.3802 |
| 27-JUN-2024 | UNIVASTU | 194.33 | 188.36 | 0.0312 | 0.0313 | 0.0313 | 0.5980 |
| 27-JUN-2024 | UNIVCABLES | 713.95 | 710.60 | 0.0047 | 0.0295 | 0.0295 | 0.5636 |
| 27-JUN-2024 | UNIVPHOTO | 376.50 | 391.85 | -0.0400 | 0.0266 | 0.0266 | 0.5082 |
| 27-JUN-2024 | UNOMINDA | 1071.25 | 1054.80 | 0.0155 | 0.0216 | 0.0216 | 0.4127 |
| 27-JUN-2024 | UPL | 567.85 | 570.35 | -0.0044 | 0.0189 | 0.0188 | 0.3592 |
| 27-JUN-2024 | URAVI | 577.15 | 575.15 | 0.0035 | 0.0320 | 0.0319 | 0.6094 |
| 27-JUN-2024 | URJA | 21.26 | 21.63 | -0.0173 | 0.0383 | 0.0382 | 0.7298 |
| 27-JUN-2024 | USHAMART | 378.80 | 387.15 | -0.0218 | 0.0286 | 0.0285 | 0.5445 |
| 27-JUN-2024 | USK | 78.04 | 82.13 | -0.0511 | 0.0358 | 0.0359 | 0.6859 |
| 27-JUN-2024 | UTIAMC | 1000.40 | 1015.20 | -0.0147 | 0.0182 | 0.0181 | 0.3458 |
| 27-JUN-2024 | UTIBANKETF | 53.97 | 53.84 | 0.0024 | 0.0100 | 0.0100 | 0.1910 |
| 27-JUN-2024 | UTINEXT50 | 75.60 | 75.53 | 0.0009 | 0.0130 | 0.0130 | 0.2484 |
| 27-JUN-2024 | UTINIFTETF | 260.63 | 258.72 | 0.0074 | 0.0091 | 0.0091 | 0.1739 |
| 27-JUN-2024 | UTISENSETF | 856.73 | 849.66 | 0.0083 | 0.0097 | 0.0097 | 0.1853 |
| 27-JUN-2024 | UTISXN50 | 86.56 | 86.63 | -0.0008 | 0.0144 | 0.0144 | 0.2751 |
| 27-JUN-2024 | UTKARSHBNK | 50.90 | 51.99 | -0.0212 | 0.0209 | 0.0209 | 0.3993 |
| 27-JUN-2024 | UTTAMSUGAR | 343.85 | 346.35 | -0.0072 | 0.0289 | 0.0288 | 0.5502 |
| 27-JUN-2024 | V2RETAIL | 750.95 | 728.05 | 0.0310 | 0.0309 | 0.0309 | 0.5903 |
| 27-JUN-2024 | VADILALIND | 4193.60 | 4233.60 | -0.0095 | 0.0294 | 0.0294 | 0.5617 |
| 27-JUN-2024 | VAIBHAVGBL | 311.90 | 313.55 | -0.0053 | 0.0282 | 0.0282 | 0.5388 |
| 27-JUN-2024 | VAISHALI | 158.67 | 161.06 | -0.0150 | 0.0309 | 0.0308 | 0.5884 |
| 27-JUN-2024 | VAKRANGEE | 22.67 | 22.91 | -0.0105 | 0.0345 | 0.0344 | 0.6572 |
| 27-JUN-2024 | VALIANTLAB | 141.30 | 139.59 | 0.0122 | 0.0201 | 0.0201 | 0.3840 |
| 27-JUN-2024 | VALIANTORG | 410.50 | 422.20 | -0.0281 | 0.0242 | 0.0242 | 0.4623 |
| 27-JUN-2024 | VARDHACRLC | 55.54 | 55.30 | 0.0043 | 0.0253 | 0.0252 | 0.4814 |
| 27-JUN-2024 | VARDMNPOLY | 9.87 | 9.97 | -0.0101 | 0.0309 | 0.0308 | 0.5884 |
| 27-JUN-2024 | VARROC | 649.90 | 657.80 | -0.0121 | 0.0281 | 0.0280 | 0.5349 |
| 27-JUN-2024 | VASCONEQ | 73.07 | 75.82 | -0.0369 | 0.0362 | 0.0362 | 0.6916 |
| 27-JUN-2024 | VASWANI | 34.50 | 33.88 | 0.0181 | 0.0379 | 0.0378 | 0.7222 |
| 27-JUN-2024 | VBL | 1639.45 | 1607.50 | 0.0197 | 0.0201 | 0.0201 | 0.3840 |
| 27-JUN-2024 | VCL | 1.09 | 1.05 | 0.0374 | 0.0337 | 0.0338 | 0.6457 |
| 27-JUN-2024 | VEDL | 443.30 | 442.10 | 0.0027 | 0.0237 | 0.0237 | 0.4528 |
| 27-JUN-2024 | VENKEYS | 1920.70 | 1973.10 | -0.0269 | 0.0205 | 0.0206 | 0.3936 |
| 27-JUN-2024 | VENUSPIPES | 2088.35 | 2141.45 | -0.0251 | 0.0234 | 0.0235 | 0.4490 |
| 27-JUN-2024 | VENUSREM | 349.35 | 366.50 | -0.0479 | 0.0322 | 0.0323 | 0.6171 |
| 27-JUN-2024 | VERANDA | 202.00 | 202.34 | -0.0017 | 0.0361 | 0.0360 | 0.6878 |
| 27-JUN-2024 | VERTOZ | 725.85 | 735.35 | -0.0130 | 0.0344 | 0.0343 | 0.6553 |
| 27-JUN-2024 | VESUVIUS | 5093.95 | 5227.45 | -0.0259 | 0.0251 | 0.0251 | 0.4795 |
| 27-JUN-2024 | VETO | 126.85 | 129.40 | -0.0199 | 0.0296 | 0.0295 | 0.5636 |
| 27-JUN-2024 | VGUARD | 431.15 | 434.30 | -0.0073 | 0.0170 | 0.0170 | 0.3248 |
| 27-JUN-2024 | VHL | 3587.25 | 3751.05 | -0.0446 | 0.0238 | 0.0239 | 0.4566 |
| 27-JUN-2024 | VIDHIING | 449.15 | 446.25 | 0.0065 | 0.0198 | 0.0198 | 0.3783 |
| 27-JUN-2024 | VIJAYA | 753.45 | 759.45 | -0.0079 | 0.0240 | 0.0240 | 0.4585 |
| 27-JUN-2024 | VIJIFIN | 2.98 | 2.90 | 0.0272 | 0.0348 | 0.0347 | 0.6629 |
| 27-JUN-2024 | VIKASECO | 3.88 | 3.95 | -0.0179 | 0.0346 | 0.0345 | 0.6591 |
| 27-JUN-2024 | VIKASLIFE | 5.50 | 5.60 | -0.0180 | 0.0344 | 0.0344 | 0.6572 |
| 27-JUN-2024 | VIMTALABS | 480.45 | 487.15 | -0.0138 | 0.0270 | 0.0269 | 0.5139 |
| 27-JUN-2024 | VINATIORGA | 1911.15 | 1966.00 | -0.0283 | 0.0150 | 0.0151 | 0.2885 |
| 27-JUN-2024 | VINDHYATEL | 2368.70 | 2381.90 | -0.0056 | 0.0253 | 0.0252 | 0.4814 |
| 27-JUN-2024 | VINEETLAB | 58.82 | 58.68 | 0.0024 | 0.0332 | 0.0332 | 0.6343 |
| 27-JUN-2024 | VINNY | 4.25 | 4.28 | -0.0070 | 0.0285 | 0.0284 | 0.5426 |
| 27-JUN-2024 | VINYLINDIA | 409.45 | 409.75 | -0.0007 | 0.0291 | 0.0290 | 0.5540 |
| 27-JUN-2024 | VIPCLOTHNG | 40.75 | 42.77 | -0.0484 | 0.0294 | 0.0295 | 0.5636 |
| 27-JUN-2024 | VIPIND | 483.70 | 482.65 | 0.0022 | 0.0208 | 0.0207 | 0.3955 |
| 27-JUN-2024 | VIPULLTD | 43.14 | 44.90 | -0.0400 | 0.0310 | 0.0311 | 0.5942 |
| 27-JUN-2024 | VIRINCHI | 34.49 | 35.22 | -0.0209 | 0.0290 | 0.0289 | 0.5521 |
| 27-JUN-2024 | VISAKAIND | 116.62 | 119.43 | -0.0238 | 0.0308 | 0.0308 | 0.5884 |
| 27-JUN-2024 | VISASTEEL | 24.28 | 23.08 | 0.0507 | 0.0288 | 0.0290 | 0.5540 |
| 27-JUN-2024 | VISHNU | 450.50 | 458.90 | -0.0185 | 0.0277 | 0.0276 | 0.5273 |
| 27-JUN-2024 | VISHWARAJ | 16.77 | 17.06 | -0.0171 | 0.0236 | 0.0236 | 0.4509 |
| 27-JUN-2024 | VISISTH | 5.25 | 5.25 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 27-JUN-2024 | VIVIDHA | 1.11 | 1.09 | 0.0182 | 0.0409 | 0.0408 | 0.7795 |
| 27-JUN-2024 | VLEGOV | 65.76 | 63.70 | 0.0318 | 0.0308 | 0.0308 | 0.5884 |
| 27-JUN-2024 | VLSFINANCE | 286.35 | 286.05 | 0.0010 | 0.0297 | 0.0296 | 0.5655 |
| 27-JUN-2024 | VMART | 2923.05 | 2939.85 | -0.0057 | 0.0195 | 0.0195 | 0.3725 |
| 27-JUN-2024 | VOLTAMP | 10747.20 | 10990.65 | -0.0224 | 0.0313 | 0.0312 | 0.5961 |
| 27-JUN-2024 | VOLTAS | 1502.90 | 1495.40 | 0.0050 | 0.0189 | 0.0189 | 0.3611 |
| 27-JUN-2024 | VPL | 361.00 | 361.00 | 0.0000 | 0.0779 | 0.0777 | 1.4845 |
| 27-JUN-2024 | VPRPL | 204.29 | 204.98 | -0.0034 | 0.0259 | 0.0259 | 0.4948 |
| 27-JUN-2024 | VRLLOG | 561.60 | 566.05 | -0.0079 | 0.0205 | 0.0204 | 0.3897 |
| 27-JUN-2024 | VSSL | 311.80 | 321.50 | -0.0306 | 0.0259 | 0.0259 | 0.4948 |
| 27-JUN-2024 | VSTIND | 3984.35 | 4060.10 | -0.0188 | 0.0169 | 0.0169 | 0.3229 |
| 27-JUN-2024 | VSTL | 263.87 | 259.32 | 0.0174 | 0.0206 | 0.0206 | 0.3936 |
| 27-JUN-2024 | VSTTILLERS | 4211.45 | 4258.20 | -0.0110 | 0.0217 | 0.0217 | 0.4146 |
| 27-JUN-2024 | VTL | 477.85 | 483.35 | -0.0114 | 0.0216 | 0.0215 | 0.4108 |
| 27-JUN-2024 | WABAG | 1274.75 | 1323.55 | -0.0376 | 0.0311 | 0.0312 | 0.5961 |
| 27-JUN-2024 | WALCHANNAG | 224.03 | 227.83 | -0.0168 | 0.0320 | 0.0319 | 0.6094 |
| 27-JUN-2024 | WANBURY | 156.23 | 158.64 | -0.0153 | 0.0277 | 0.0276 | 0.5273 |
| 27-JUN-2024 | WEALTH | 812.35 | 799.65 | 0.0158 | 0.0366 | 0.0365 | 0.6973 |
| 27-JUN-2024 | WEBELSOLAR | 582.25 | 592.55 | -0.0175 | 0.0363 | 0.0363 | 0.6935 |
| 27-JUN-2024 | WEIZMANIND | 137.66 | 154.72 | -0.1168 | 0.0402 | 0.0410 | 0.7833 |
| 27-JUN-2024 | WEL | 898.95 | 889.05 | 0.0111 | 0.0374 | 0.0373 | 0.7126 |
| 27-JUN-2024 | WELCORP | 553.00 | 553.00 | 0.0000 | 0.0287 | 0.0286 | 0.5464 |
| 27-JUN-2024 | WELENT | 452.10 | 474.80 | -0.0490 | 0.0302 | 0.0303 | 0.5789 |
| 27-JUN-2024 | WELINV | 760.75 | 779.45 | -0.0243 | 0.0324 | 0.0323 | 0.6171 |
| 27-JUN-2024 | WELSPUNLIV | 151.74 | 150.45 | 0.0085 | 0.0282 | 0.0281 | 0.5368 |
| 27-JUN-2024 | WENDT | 15702.65 | 15844.20 | -0.0090 | 0.0266 | 0.0265 | 0.5063 |
| 27-JUN-2024 | WESTLIFE | 843.60 | 849.75 | -0.0073 | 0.0194 | 0.0194 | 0.3706 |
| 27-JUN-2024 | WEWIN | 76.00 | 74.92 | 0.0143 | 0.0363 | 0.0363 | 0.6935 |
| 27-JUN-2024 | WHEELS | 794.95 | 816.55 | -0.0268 | 0.0251 | 0.0251 | 0.4795 |
| 27-JUN-2024 | WHIRLPOOL | 1984.45 | 1837.05 | 0.0772 | 0.0169 | 0.0178 | 0.3401 |
| 27-JUN-2024 | WILLAMAGOR | 38.59 | 39.73 | -0.0291 | 0.0545 | 0.0544 | 1.0393 |
| 27-JUN-2024 | WINDLAS | 693.65 | 707.70 | -0.0201 | 0.0268 | 0.0268 | 0.5120 |
| 27-JUN-2024 | WINDMACHIN | 153.03 | 161.11 | -0.0515 | 0.0440 | 0.0440 | 0.8406 |
| 27-JUN-2024 | WINMORE | 9.40 | 9.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 27-JUN-2024 | WINSOME | 3.68 | 3.63 | 0.0137 | 0.1818 | 0.1814 | 3.4656 |
| 27-JUN-2024 | WIPL | 169.45 | 157.25 | 0.0747 | 0.0242 | 0.0247 | 0.4719 |
| 27-JUN-2024 | WIPRO | 510.80 | 495.20 | 0.0310 | 0.0150 | 0.0151 | 0.2885 |
| 27-JUN-2024 | WOCKPHARMA | 653.95 | 651.40 | 0.0039 | 0.0300 | 0.0299 | 0.5712 |
| 27-JUN-2024 | WONDERLA | 910.30 | 910.15 | 0.0002 | 0.0255 | 0.0254 | 0.4853 |
| 27-JUN-2024 | WORTH | 117.68 | 121.34 | -0.0306 | 0.0267 | 0.0267 | 0.5101 |
| 27-JUN-2024 | WSI | 142.58 | 143.05 | -0.0033 | 0.0346 | 0.0345 | 0.6591 |
| 27-JUN-2024 | WSTCSTPAPR | 683.05 | 692.25 | -0.0134 | 0.0246 | 0.0245 | 0.4681 |
| 27-JUN-2024 | XCHANGING | 118.25 | 118.04 | 0.0018 | 0.0318 | 0.0317 | 0.6056 |
| 27-JUN-2024 | XELPMOC | 114.24 | 115.64 | -0.0122 | 0.0321 | 0.0320 | 0.6114 |
| 27-JUN-2024 | XLTELENE | 2.30 | 2.30 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 27-JUN-2024 | XPROINDIA | 998.90 | 1024.30 | -0.0251 | 0.0282 | 0.0282 | 0.5388 |
| 27-JUN-2024 | YAARI | 10.46 | 10.64 | -0.0171 | 0.0334 | 0.0333 | 0.6362 |
| 27-JUN-2024 | YASHO | 1973.15 | 1963.40 | 0.0050 | 0.0209 | 0.0208 | 0.3974 |
| 27-JUN-2024 | YATHARTH | 412.55 | 411.10 | 0.0035 | 0.0211 | 0.0211 | 0.4031 |
| 27-JUN-2024 | YATRA | 124.59 | 123.60 | 0.0080 | 0.0164 | 0.0164 | 0.3133 |
| 27-JUN-2024 | YESBANK | 23.51 | 23.79 | -0.0118 | 0.0287 | 0.0286 | 0.5464 |
| 27-JUN-2024 | YUKEN | 1198.45 | 1259.30 | -0.0495 | 0.0311 | 0.0312 | 0.5961 |
| 27-JUN-2024 | ZAGGLE | 281.00 | 282.00 | -0.0036 | 0.0293 | 0.0292 | 0.5579 |
| 27-JUN-2024 | ZEEL | 151.21 | 155.61 | -0.0287 | 0.0376 | 0.0376 | 0.7183 |
| 27-JUN-2024 | ZEELEARN | 7.66 | 7.80 | -0.0181 | 0.0292 | 0.0291 | 0.5560 |
| 27-JUN-2024 | ZEEMEDIA | 14.66 | 14.55 | 0.0075 | 0.0382 | 0.0381 | 0.7279 |
| 27-JUN-2024 | ZENITHEXPO | 424.65 | 433.31 | -0.0202 | 0.0385 | 0.0384 | 0.7336 |
| 27-JUN-2024 | ZENITHSTL | 11.56 | 10.51 | 0.0952 | 0.0414 | 0.0419 | 0.8005 |
| 27-JUN-2024 | ZENSARTECH | 743.00 | 751.25 | -0.0110 | 0.0256 | 0.0255 | 0.4872 |
| 27-JUN-2024 | ZENTEC | 1158.65 | 1193.45 | -0.0296 | 0.0306 | 0.0306 | 0.5846 |
| 27-JUN-2024 | ZFCVINDIA | 15507.65 | 15607.95 | -0.0064 | 0.0234 | 0.0234 | 0.4471 |
| 27-JUN-2024 | ZIMLAB | 110.39 | 105.22 | 0.0480 | 0.0274 | 0.0276 | 0.5273 |
| 27-JUN-2024 | ZODIAC | 706.15 | 672.55 | 0.0488 | 0.0286 | 0.0287 | 0.5483 |
| 27-JUN-2024 | ZODIACLOTH | 158.27 | 164.54 | -0.0389 | 0.0302 | 0.0303 | 0.5789 |
| 27-JUN-2024 | ZOMATO | 200.15 | 197.25 | 0.0146 | 0.0261 | 0.0260 | 0.4967 |
| 27-JUN-2024 | ZOTA | 574.05 | 575.35 | -0.0023 | 0.0255 | 0.0254 | 0.4853 |
| 27-JUN-2024 | ZUARI | 211.09 | 216.59 | -0.0257 | 0.0318 | 0.0318 | 0.6075 |
| 27-JUN-2024 | ZUARIIND | 359.30 | 374.40 | -0.0412 | 0.0347 | 0.0348 | 0.6649 |
| 27-JUN-2024 | ZYDUSLIFE | 1057.00 | 1065.80 | -0.0083 | 0.0170 | 0.0169 | 0.3229 |
| 27-JUN-2024 | ZYDUSWELL | 1794.45 | 1808.15 | -0.0076 | 0.0152 | 0.0152 | 0.2904 |
| 27-JUN-2024 | 501479 | - | - | - | - | - | - |
| 27-JUN-2024 | 503696 | - | - | - | - | - | - |
| 27-JUN-2024 | 503893 | - | - | - | - | - | - |
| 27-JUN-2024 | 505032 | - | - | - | - | - | - |
| 27-JUN-2024 | 505585 | - | - | - | - | - | - |
| 27-JUN-2024 | 506024 | - | - | - | - | - | - |
| 27-JUN-2024 | 506042 | - | - | - | - | - | - |
| 27-JUN-2024 | 506120 | - | - | - | - | - | - |
| 27-JUN-2024 | 506162 | - | - | - | - | - | - |
| 27-JUN-2024 | 506945 | - | - | - | - | - | - |
| 27-JUN-2024 | 507543 | - | - | - | - | - | - |
| 27-JUN-2024 | 509782 | - | - | - | - | - | - |
| 27-JUN-2024 | 509870 | - | - | - | - | - | - |
| 27-JUN-2024 | 509917 | - | - | - | - | - | - |
| 27-JUN-2024 | 512004 | - | - | - | - | - | - |
| 27-JUN-2024 | 512060 | - | - | - | - | - | - |
| 27-JUN-2024 | 512063 | - | - | - | - | - | - |
| 27-JUN-2024 | 512147 | - | - | - | - | - | - |
| 27-JUN-2024 | 512157 | - | - | - | - | - | - |
| 27-JUN-2024 | 512195 | - | - | - | - | - | - |
| 27-JUN-2024 | 512245 | - | - | - | - | - | - |
| 27-JUN-2024 | 512291 | - | - | - | - | - | - |
| 27-JUN-2024 | 512303 | - | - | - | - | - | - |
| 27-JUN-2024 | 512431 | - | - | - | - | - | - |
| 27-JUN-2024 | 512433 | - | - | - | - | - | - |
| 27-JUN-2024 | 512445 | - | - | - | - | - | - |
| 27-JUN-2024 | 512461 | - | - | - | - | - | - |
| 27-JUN-2024 | 512505 | - | - | - | - | - | - |
| 27-JUN-2024 | 512517 | - | - | - | - | - | - |
| 27-JUN-2024 | 513012 | - | - | - | - | - | - |
| 27-JUN-2024 | 524046 | - | - | - | - | - | - |
| 27-JUN-2024 | 524504 | - | - | - | - | - | - |
| 27-JUN-2024 | 526349 | - | - | - | - | - | - |
| 27-JUN-2024 | 530927 | - | - | - | - | - | - |
| 27-JUN-2024 | 531647 | - | - | - | - | - | - |
| 27-JUN-2024 | 531696 | - | - | - | - | - | - |
| 27-JUN-2024 | 531946 | - | - | - | - | - | - |
| 27-JUN-2024 | 531971 | - | - | - | - | - | - |
| 27-JUN-2024 | 532138 | - | - | - | - | - | - |
| 27-JUN-2024 | 539253 | - | - | - | - | - | - |
| 27-JUN-2024 | 539681 | - | - | - | - | - | - |
| 27-JUN-2024 | 539683 | - | - | - | - | - | - |
| 27-JUN-2024 | 540199 | - | - | - | - | - | - |
| 27-JUN-2024 | 540467 | - | - | - | - | - | - |
| 27-JUN-2024 | 542931 | - | - | - | - | - | - |
| 27-JUN-2024 | 543859 | - | - | - | - | - | - |
| 27-JUN-2024 | 543925 | - | - | - | - | - | - |
| 27-JUN-2024 | AASHRIT | - | - | - | - | - | - |
| 27-JUN-2024 | ACEEXPO | - | - | - | - | - | - |
| 27-JUN-2024 | ADBML | - | - | - | - | - | - |
| 27-JUN-2024 | ADVENTZSEC | - | - | - | - | - | - |
| 27-JUN-2024 | AEL | - | - | - | - | - | - |
| 27-JUN-2024 | AGGARSAIN | - | - | - | - | - | - |
| 27-JUN-2024 | AIRLTD | - | - | - | - | - | - |
| 27-JUN-2024 | AKASHAGRO | - | - | - | - | - | - |
| 27-JUN-2024 | ALIROX | - | - | - | - | - | - |
| 27-JUN-2024 | ANKUR | - | - | - | - | - | - |
| 27-JUN-2024 | ARIHANTCFL | - | - | - | - | - | - |
| 27-JUN-2024 | ASIANLAKTO | - | - | - | - | - | - |
| 27-JUN-2024 | ASSOFIN | - | - | - | - | - | - |
| 27-JUN-2024 | ATLANTIC | - | - | - | - | - | - |
| 27-JUN-2024 | AURUMCAP | - | - | - | - | - | - |
| 27-JUN-2024 | AYUSHMAN | - | - | - | - | - | - |
| 27-JUN-2024 | BALAJIAGRO | - | - | - | - | - | - |
| 27-JUN-2024 | BASANT | - | - | - | - | - | - |
| 27-JUN-2024 | BESWASTH | - | - | - | - | - | - |
| 27-JUN-2024 | BHAIRAV | - | - | - | - | - | - |
| 27-JUN-2024 | BHARAT | - | - | - | - | - | - |
| 27-JUN-2024 | BUYRIGHT | - | - | - | - | - | - |
| 27-JUN-2024 | CENTRAL | - | - | - | - | - | - |
| 27-JUN-2024 | CHAMPION | - | - | - | - | - | - |
| 27-JUN-2024 | CHITRAKUT | - | - | - | - | - | - |
| 27-JUN-2024 | CREMICA | - | - | - | - | - | - |
| 27-JUN-2024 | CRESCENT | - | - | - | - | - | - |
| 27-JUN-2024 | DDVENTURES | - | - | - | - | - | - |
| 27-JUN-2024 | DEEPJYOTI | - | - | - | - | - | - |
| 27-JUN-2024 | DHAVAL | - | - | - | - | - | - |
| 27-JUN-2024 | DRFRESH | - | - | - | - | - | - |
| 27-JUN-2024 | DRMIND | - | - | - | - | - | - |
| 27-JUN-2024 | ELLORA | - | - | - | - | - | - |
| 27-JUN-2024 | EMRALD | - | - | - | - | - | - |
| 27-JUN-2024 | GANODAYA | - | - | - | - | - | - |
| 27-JUN-2024 | GARG | - | - | - | - | - | - |
| 27-JUN-2024 | GLOBE1 | - | - | - | - | - | - |
| 27-JUN-2024 | GOALPOST | - | - | - | - | - | - |
| 27-JUN-2024 | HIGHWAYS | - | - | - | - | - | - |
| 27-JUN-2024 | HINDAUTO | - | - | - | - | - | - |
| 27-JUN-2024 | ISCCL | - | - | - | - | - | - |
| 27-JUN-2024 | ISHL | - | - | - | - | - | - |
| 27-JUN-2024 | ITLFIN | - | - | - | - | - | - |
| 27-JUN-2024 | JAGAT | - | - | - | - | - | - |
| 27-JUN-2024 | JAINFARM | - | - | - | - | - | - |
| 27-JUN-2024 | JCKINFRA | - | - | - | - | - | - |
| 27-JUN-2024 | JFL | - | - | - | - | - | - |
| 27-JUN-2024 | JFRL | - | - | - | - | - | - |
| 27-JUN-2024 | JOML | - | - | - | - | - | - |
| 27-JUN-2024 | JPWL | - | - | - | - | - | - |
| 27-JUN-2024 | KIRTIINV | - | - | - | - | - | - |
| 27-JUN-2024 | KRALEASING | - | - | - | - | - | - |
| 27-JUN-2024 | KUMARAUTO | - | - | - | - | - | - |
| 27-JUN-2024 | LARK | - | - | - | - | - | - |
| 27-JUN-2024 | MACORPACK | - | - | - | - | - | - |
| 27-JUN-2024 | MARYADACOM | - | - | - | - | - | - |
| 27-JUN-2024 | MAYURBHANJ | - | - | - | - | - | - |
| 27-JUN-2024 | MFL1 | - | - | - | - | - | - |
| 27-JUN-2024 | MILIAIND | - | - | - | - | - | - |
| 27-JUN-2024 | MORNMEDIA | - | - | - | - | - | - |
| 27-JUN-2024 | NEELEC | - | - | - | - | - | - |
| 27-JUN-2024 | NEWERA | - | - | - | - | - | - |
| 27-JUN-2024 | NIDHISER | - | - | - | - | - | - |
| 27-JUN-2024 | OSEINTRUST | - | - | - | - | - | - |
| 27-JUN-2024 | PACEAUTO | - | - | - | - | - | - |
| 27-JUN-2024 | PARTAPIND | - | - | - | - | - | - |
| 27-JUN-2024 | PATBACK | - | - | - | - | - | - |
| 27-JUN-2024 | PATNAELECT | - | - | - | - | - | - |
| 27-JUN-2024 | PFCSL | - | - | - | - | - | - |
| 27-JUN-2024 | PHF | - | - | - | - | - | - |
| 27-JUN-2024 | PPML | - | - | - | - | - | - |
| 27-JUN-2024 | QUALITY | - | - | - | - | - | - |
| 27-JUN-2024 | RADICOFIN | - | - | - | - | - | - |
| 27-JUN-2024 | RAKAN | - | - | - | - | - | - |
| 27-JUN-2024 | RAMPURFERT | - | - | - | - | - | - |
| 27-JUN-2024 | RATHIIND | - | - | - | - | - | - |
| 27-JUN-2024 | RFHL | - | - | - | - | - | - |
| 27-JUN-2024 | RICHNRICH | - | - | - | - | - | - |
| 27-JUN-2024 | RISHABHENT | - | - | - | - | - | - |
| 27-JUN-2024 | ROADWAYS | - | - | - | - | - | - |
| 27-JUN-2024 | RWCL | - | - | - | - | - | - |
| 27-JUN-2024 | SAGL | - | - | - | - | - | - |
| 27-JUN-2024 | SARNIMAL | - | - | - | - | - | - |
| 27-JUN-2024 | SARVARAYA | - | - | - | - | - | - |
| 27-JUN-2024 | SCEL | - | - | - | - | - | - |
| 27-JUN-2024 | SELECTRIC | - | - | - | - | - | - |
| 27-JUN-2024 | SGEL | - | - | - | - | - | - |
| 27-JUN-2024 | SGETL | - | - | - | - | - | - |
| 27-JUN-2024 | SHAKUMBHRI | - | - | - | - | - | - |
| 27-JUN-2024 | SHREETULSI | - | - | - | - | - | - |
| 27-JUN-2024 | SHREEVIJAY | - | - | - | - | - | - |
| 27-JUN-2024 | SHREYANS | - | - | - | - | - | - |
| 27-JUN-2024 | SIGACHI1 | - | - | - | - | - | - |
| 27-JUN-2024 | SKYLINE | - | - | - | - | - | - |
| 27-JUN-2024 | SKYWEB | - | - | - | - | - | - |
| 27-JUN-2024 | SLESHA | - | - | - | - | - | - |
| 27-JUN-2024 | SMCSL | - | - | - | - | - | - |
| 27-JUN-2024 | SNSDIAGNOS | - | - | - | - | - | - |
| 27-JUN-2024 | SNSPL | - | - | - | - | - | - |
| 27-JUN-2024 | SOPHIA | - | - | - | - | - | - |
| 27-JUN-2024 | SPMLINDIA | - | - | - | - | - | - |
| 27-JUN-2024 | SRINARAYAN | - | - | - | - | - | - |
| 27-JUN-2024 | SSF | - | - | - | - | - | - |
| 27-JUN-2024 | SUNPOINT | - | - | - | - | - | - |
| 27-JUN-2024 | SUPRAIND | - | - | - | - | - | - |
| 27-JUN-2024 | SUPRANEET | - | - | - | - | - | - |
| 27-JUN-2024 | SUPREMECOM | - | - | - | - | - | - |
| 27-JUN-2024 | SVARNIM | - | - | - | - | - | - |
| 27-JUN-2024 | TARINIENT | - | - | - | - | - | - |
| 27-JUN-2024 | TECHAINPOW | - | - | - | - | - | - |
| 27-JUN-2024 | TRIDENTIND | - | - | - | - | - | - |
| 27-JUN-2024 | ULL | - | - | - | - | - | - |
| 27-JUN-2024 | UPAL | - | - | - | - | - | - |
| 27-JUN-2024 | USSGLOBAL | - | - | - | - | - | - |
| 27-JUN-2024 | WELGA | - | - | - | - | - | - |
| 27-JUN-2024 | ZEL | - | - | - | - | - | - |
| 27-JUN-2024 | ZRINFRA | - | - | - | - | - | - |