nse-daily-volatility-report-2024-07-09.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
09-JUL-2024	20MICRONS	229.06	223.84	0.0231	0.0312	0.0312	0.5961
09-JUL-2024	21STCENMGM	79.27	77.72	0.0197	0.0211	0.0211	0.4031
09-JUL-2024	360ONE	996.85	981.40	0.0156	0.0224	0.0223	0.4260
09-JUL-2024	3IINFOLTD	39.37	40.42	-0.0263	0.0331	0.0330	0.6305
09-JUL-2024	3MINDIA	40019.80	39296.30	0.0182	0.0193	0.0193	0.3687
09-JUL-2024	3PLAND	37.73	37.87	-0.0037	0.0326	0.0325	0.6209
09-JUL-2024	500009	61.22	54.37	0.1187	0.0359	0.0368	0.7031
09-JUL-2024	500012	115.55	115.35	0.0017	0.0306	0.0305	0.5827
09-JUL-2024	500014	8.17	8.25	-0.0097	0.0363	0.0362	0.6916
09-JUL-2024	500016	10.24	10.70	-0.0439	0.0352	0.0353	0.6744
09-JUL-2024	500028	34.79	34.15	0.0186	0.0318	0.0318	0.6075
09-JUL-2024	500058	16.50	16.18	0.0196	0.0280	0.0280	0.5349
09-JUL-2024	500068	17010.40	16655.05	0.0211	0.0181	0.0181	0.3458
09-JUL-2024	500069	390.00	387.25	0.0071	0.0281	0.0280	0.5349
09-JUL-2024	500123	11191.70	10907.55	0.0257	0.0226	0.0227	0.4337
09-JUL-2024	500142	7.93	7.60	0.0425	0.0443	0.0443	0.8464
09-JUL-2024	500143	232.00	234.15	-0.0092	0.0366	0.0365	0.6973
09-JUL-2024	500147	6126.55	6146.40	-0.0032	0.0351	0.0350	0.6687
09-JUL-2024	500159	156.30	158.65	-0.0149	0.0266	0.0265	0.5063
09-JUL-2024	500166	210.35	197.85	0.0613	0.0207	0.0211	0.4031
09-JUL-2024	500168	1196.25	1184.60	0.0098	0.0136	0.0135	0.2579
09-JUL-2024	500170	36.53	37.20	-0.0182	0.0344	0.0344	0.6572
09-JUL-2024	500192	3.19	3.09	0.0318	0.0292	0.0292	0.5579
09-JUL-2024	500202	9.49	9.58	-0.0094	0.0341	0.0340	0.6496
09-JUL-2024	500206	45.00	47.25	-0.0488	0.0419	0.0419	0.8005
09-JUL-2024	500213	618.90	612.95	0.0097	0.0306	0.0305	0.5827
09-JUL-2024	500220	177.10	168.70	0.0486	0.0375	0.0376	0.7183
09-JUL-2024	500236	1.52	1.58	-0.0387	0.0336	0.0336	0.6419
09-JUL-2024	500239	26.65	26.40	0.0094	0.0313	0.0312	0.5961
09-JUL-2024	500240	198.50	202.75	-0.0212	0.0284	0.0284	0.5426
09-JUL-2024	500245	772.90	782.45	-0.0123	0.0256	0.0256	0.4891
09-JUL-2024	500246	181.20	189.50	-0.0448	0.0349	0.0350	0.6687
09-JUL-2024	500248	4.32	4.24	0.0187	0.0366	0.0365	0.6973
09-JUL-2024	500264	208.45	194.75	0.0680	0.0379	0.0381	0.7279
09-JUL-2024	500267	360.20	355.00	0.0145	0.0272	0.0272	0.5197
09-JUL-2024	500270	166.40	165.90	0.0030	0.0276	0.0275	0.5254
09-JUL-2024	500277	12.02	11.82	0.0168	0.0346	0.0345	0.6591
09-JUL-2024	500285	52.77	56.02	-0.0598	0.0360	0.0361	0.6897
09-JUL-2024	500298	1056.60	1005.55	0.0495	0.0293	0.0294	0.5617
09-JUL-2024	500306	151.10	150.10	0.0066	0.0309	0.0308	0.5884
09-JUL-2024	500307	424.10	425.15	-0.0025	0.0148	0.0148	0.2828
09-JUL-2024	500319	113.25	108.00	0.0475	0.0363	0.0363	0.6935
09-JUL-2024	500322	258.10	253.05	0.0198	0.0298	0.0298	0.5693
09-JUL-2024	500346	68.32	68.09	0.0034	0.0356	0.0355	0.6782
09-JUL-2024	500357	14.81	15.58	-0.0507	0.0311	0.0313	0.5980
09-JUL-2024	500360	131.55	123.75	0.0611	0.0342	0.0344	0.6572
09-JUL-2024	500365	44.02	43.86	0.0036	0.0285	0.0285	0.5445
09-JUL-2024	500367	84.09	87.03	-0.0344	0.0252	0.0252	0.4814
09-JUL-2024	500370	63.00	63.92	-0.0145	0.0358	0.0357	0.6820
09-JUL-2024	500388	40.11	38.95	0.0293	0.0345	0.0345	0.6591
09-JUL-2024	500414	149.60	151.65	-0.0136	0.0269	0.0269	0.5139
09-JUL-2024	500421	19.94	19.55	0.0198	0.0296	0.0296	0.5655
09-JUL-2024	500422	35.06	36.70	-0.0457	0.0390	0.0390	0.7451
09-JUL-2024	500426	4.43	4.52	-0.0201	0.0359	0.0358	0.6840
09-JUL-2024	500449	46.42	45.43	0.0216	0.0322	0.0322	0.6152
09-JUL-2024	500450	650.00	650.00	0.0000	0.0309	0.0308	0.5884
09-JUL-2024	500458	7.70	7.42	0.0370	0.0376	0.0376	0.7183
09-JUL-2024	500672	1144.80	1138.85	0.0052	0.0223	0.0223	0.4260
09-JUL-2024	501110	7.15	7.15	0.0000	0.0015	0.0015	0.0287
09-JUL-2024	501111	11.02	11.02	0.0000	0.0013	0.0013	0.0248
09-JUL-2024	501144	134.90	132.30	0.0195	0.0154	0.0154	0.2942
09-JUL-2024	501148	460.00	461.85	-0.0040	0.0161	0.0160	0.3057
09-JUL-2024	501261	323.20	323.20	0.0000	0.0063	0.0063	0.1204
09-JUL-2024	501270	1.34	1.34	0.0000	0.0021	0.0021	0.0401
09-JUL-2024	501298	6534.00	6446.00	0.0136	0.0261	0.0261	0.4986
09-JUL-2024	501311	12.21	12.20	0.0008	0.0302	0.0301	0.5751
09-JUL-2024	501314	1.43	1.52	-0.0610	0.0527	0.0528	1.0087
09-JUL-2024	501351	109.96	109.96	0.0000	0.0098	0.0098	0.1872
09-JUL-2024	501370	269.60	271.20	-0.0059	0.0384	0.0383	0.7317
09-JUL-2024	501386	11.73	11.73	0.0000	0.0217	0.0217	0.4146
09-JUL-2024	501391	614.85	612.85	0.0033	0.0382	0.0381	0.7279
09-JUL-2024	501421	2719.15	2648.95	0.0262	0.0270	0.0270	0.5158
09-JUL-2024	501430	1941.80	1966.10	-0.0124	0.0347	0.0346	0.6610
09-JUL-2024	501477	287.60	298.95	-0.0387	0.0315	0.0315	0.6018
09-JUL-2024	501622	58.10	59.28	-0.0201	0.0317	0.0317	0.6056
09-JUL-2024	501630	24.48	24.48	0.0000	0.0052	0.0052	0.0993
09-JUL-2024	501700	13.07	12.45	0.0486	0.0317	0.0318	0.6075
09-JUL-2024	501833	27.28	26.54	0.0275	0.0313	0.0313	0.5980
09-JUL-2024	501848	63.91	64.74	-0.0129	0.0338	0.0338	0.6457
09-JUL-2024	502015	30.61	31.03	-0.0136	0.0368	0.0367	0.7012
09-JUL-2024	502133	97.26	96.13	0.0117	0.0239	0.0239	0.4566
09-JUL-2024	502250	405.00	411.55	-0.0160	0.0302	0.0302	0.5770
09-JUL-2024	502281	21.20	21.04	0.0076	0.0292	0.0292	0.5579
09-JUL-2024	502294	53.05	53.50	-0.0084	0.0416	0.0415	0.7929
09-JUL-2024	502445	36.55	38.01	-0.0392	0.0372	0.0372	0.7107
09-JUL-2024	502587	75.21	74.00	0.0162	0.0273	0.0272	0.5197
09-JUL-2024	502589	154.90	168.90	-0.0865	0.0367	0.0371	0.7088
09-JUL-2024	502850	12.52	12.52	0.0000	0.0070	0.0070	0.1337
09-JUL-2024	502865	629.95	631.90	-0.0031	0.0366	0.0365	0.6973
09-JUL-2024	502873	136.45	139.95	-0.0253	0.0283	0.0283	0.5407
09-JUL-2024	502893	84.48	85.00	-0.0061	0.0330	0.0329	0.6286
09-JUL-2024	502901	13549.35	12904.15	0.0488	0.0305	0.0307	0.5865
09-JUL-2024	502933	229.85	229.85	0.0000	0.0285	0.0284	0.5426
09-JUL-2024	502958	6087.20	6004.50	0.0137	0.0261	0.0260	0.4967
09-JUL-2024	503092	32.32	34.02	-0.0513	0.0342	0.0343	0.6553
09-JUL-2024	503127	4499.25	4392.45	0.0240	0.0251	0.0251	0.4795
09-JUL-2024	503229	164.95	165.90	-0.0057	0.0369	0.0368	0.7031
09-JUL-2024	503349	5274.25	5460.65	-0.0347	0.0331	0.0331	0.6324
09-JUL-2024	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
09-JUL-2024	503624	10.46	10.66	-0.0189	0.0366	0.0365	0.6973
09-JUL-2024	503626	10.50	10.50	0.0000	0.0000	0.0000	0.0000
09-JUL-2024	503635	13.89	13.89	0.0000	0.0029	0.0029	0.0554
09-JUL-2024	503639	9.55	9.55	0.0000	0.0185	0.0185	0.3534
09-JUL-2024	503641	15.98	16.02	-0.0025	0.0341	0.0340	0.6496
09-JUL-2024	503657	20.94	20.90	0.0019	0.0369	0.0368	0.7031
09-JUL-2024	503659	65.32	67.45	-0.0321	0.0311	0.0311	0.5942
09-JUL-2024	503663	5.53	5.67	-0.0250	0.0403	0.0403	0.7699
09-JUL-2024	503669	27.70	29.00	-0.0459	0.0355	0.0356	0.6801
09-JUL-2024	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
09-JUL-2024	503675	1.70	1.73	-0.0175	0.0409	0.0408	0.7795
09-JUL-2024	503681	3.53	3.53	0.0000	0.0403	0.0402	0.7680
09-JUL-2024	503685	41.72	41.67	0.0012	0.0347	0.0347	0.6629
09-JUL-2024	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
09-JUL-2024	503772	74.99	75.53	-0.0072	0.0383	0.0382	0.7298
09-JUL-2024	503776	75.99	63.33	0.1822	0.0406	0.0425	0.8120
09-JUL-2024	503804	545.90	544.15	0.0032	0.0194	0.0193	0.3687
09-JUL-2024	503816	133.35	136.60	-0.0241	0.0386	0.0385	0.7355
09-JUL-2024	503863	15.00	15.00	0.0000	0.0279	0.0278	0.5311
09-JUL-2024	504000	103.10	102.00	0.0107	0.0225	0.0225	0.4299
09-JUL-2024	504028	133.55	136.25	-0.0200	0.0308	0.0308	0.5884
09-JUL-2024	504076	91.31	91.31	0.0000	0.0383	0.0382	0.7298
09-JUL-2024	504080	2230.80	2276.30	-0.0202	0.0369	0.0369	0.7050
09-JUL-2024	504084	1420.65	1392.80	0.0198	0.2766	0.2760	5.2730
09-JUL-2024	504092	87.92	90.00	-0.0234	0.0329	0.0328	0.6266
09-JUL-2024	504093	529.75	525.15	0.0087	0.0296	0.0295	0.5636
09-JUL-2024	504132	1060.95	1091.90	-0.0288	0.0324	0.0324	0.6190
09-JUL-2024	504176	832.30	828.60	0.0045	0.0347	0.0346	0.6610
09-JUL-2024	504180	90.18	92.02	-0.0202	0.0321	0.0320	0.6114
09-JUL-2024	504240	517.75	517.75	0.0000	0.0315	0.0314	0.5999
09-JUL-2024	504258	1550.00	1530.20	0.0129	0.0306	0.0305	0.5827
09-JUL-2024	504273	11.17	11.03	0.0126	0.0328	0.0327	0.6247
09-JUL-2024	504340	6.95	7.09	-0.0199	0.0182	0.0182	0.3477
09-JUL-2024	504341	67.70	64.28	0.0518	0.0358	0.0359	0.6859
09-JUL-2024	504346	21.07	21.07	0.0000	0.0080	0.0080	0.1528
09-JUL-2024	504351	2.45	2.50	-0.0202	0.0232	0.0232	0.4432
09-JUL-2024	504356	9.58	9.46	0.0126	0.0353	0.0352	0.6725
09-JUL-2024	504365	4.11	4.11	0.0000	0.0016	0.0016	0.0306
09-JUL-2024	504369	2.68	2.73	-0.0185	0.0052	0.0054	0.1032
09-JUL-2024	504375	85.05	85.05	0.0000	0.0093	0.0093	0.1777
09-JUL-2024	504378	6.73	6.63	0.0150	0.0348	0.0347	0.6629
09-JUL-2024	504380	71.39	70.52	0.0123	0.0253	0.0253	0.4834
09-JUL-2024	504392	99.53	101.33	-0.0179	0.0383	0.0382	0.7298
09-JUL-2024	504397	163.35	163.40	-0.0003	0.0349	0.0348	0.6649
09-JUL-2024	504398	41.89	41.89	0.0000	0.0151	0.0151	0.2885
09-JUL-2024	504605	2965.00	2992.10	-0.0091	0.0334	0.0333	0.6362
09-JUL-2024	504646	465.70	469.05	-0.0072	0.0366	0.0365	0.6973
09-JUL-2024	504648	78.69	77.21	0.0190	0.0359	0.0359	0.6859
09-JUL-2024	504731	156.60	162.15	-0.0348	0.0277	0.0277	0.5292
09-JUL-2024	504786	573.25	570.00	0.0057	0.0281	0.0280	0.5349
09-JUL-2024	504810	87.40	85.86	0.0178	0.0449	0.0448	0.8559
09-JUL-2024	504840	1954.70	1918.50	0.0187	0.0229	0.0229	0.4375
09-JUL-2024	504882	4775.00	4693.90	0.0171	0.0295	0.0294	0.5617
09-JUL-2024	504903	47.64	48.87	-0.0255	0.0226	0.0226	0.4318
09-JUL-2024	504908	534.50	526.55	0.0150	0.0349	0.0348	0.6649
09-JUL-2024	504959	3197.20	3186.20	0.0034	0.0233	0.0232	0.4432
09-JUL-2024	504961	96.58	98.38	-0.0185	0.0248	0.0248	0.4738
09-JUL-2024	504988	1459.30	1471.50	-0.0083	0.0319	0.0318	0.6075
09-JUL-2024	504998	0.44	0.44	0.0000	0.0329	0.0328	0.6266
09-JUL-2024	505036	2356.40	2311.30	0.0193	0.0290	0.0290	0.5540
09-JUL-2024	505100	6.53	6.53	0.0000	0.0120	0.0120	0.2293
09-JUL-2024	505163	1094.05	1075.00	0.0176	0.0262	0.0261	0.4986
09-JUL-2024	505212	160.00	159.90	0.0006	0.0295	0.0294	0.5617
09-JUL-2024	505216	1490.40	1499.00	-0.0058	0.0283	0.0283	0.5407
09-JUL-2024	505232	1900.00	1892.95	0.0037	0.0300	0.0300	0.5731
09-JUL-2024	505250	121.09	128.64	-0.0605	0.0355	0.0357	0.6820
09-JUL-2024	505285	908.05	908.05	0.0000	0.0124	0.0123	0.2350
09-JUL-2024	505299	909.55	891.25	0.0203	0.0353	0.0352	0.6725
09-JUL-2024	505302	2576.55	2587.60	-0.0043	0.0356	0.0356	0.6801
09-JUL-2024	505336	26.86	26.86	0.0000	0.0164	0.0163	0.3114
09-JUL-2024	505343	1.06	1.08	-0.0187	0.0297	0.0297	0.5674
09-JUL-2024	505358	286.70	279.30	0.0261	0.0346	0.0346	0.6610
09-JUL-2024	505502	11.72	11.95	-0.0194	0.0251	0.0251	0.4795
09-JUL-2024	505504	18.84	18.84	0.0000	0.0025	0.0025	0.0478
09-JUL-2024	505515	11.97	12.21	-0.0199	0.0371	0.0370	0.7069
09-JUL-2024	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
09-JUL-2024	505523	0.84	0.80	0.0488	0.0337	0.0338	0.6457
09-JUL-2024	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
09-JUL-2024	505650	26.61	27.15	-0.0201	0.0374	0.0373	0.7126
09-JUL-2024	505681	669.70	662.50	0.0108	0.0216	0.0216	0.4127
09-JUL-2024	505685	4.27	4.27	0.0000	0.0687	0.0685	1.3087
09-JUL-2024	505690	1253.35	1235.25	0.0145	0.0359	0.0358	0.6840
09-JUL-2024	505693	14.96	14.72	0.0162	0.0259	0.0258	0.4929
09-JUL-2024	505703	68.79	67.90	0.0130	0.0280	0.0280	0.5349
09-JUL-2024	505710	86.87	84.72	0.0251	0.0276	0.0276	0.5273
09-JUL-2024	505712	191.30	201.10	-0.0500	0.0373	0.0373	0.7126
09-JUL-2024	505725	1217.50	1189.10	0.0236	0.0222	0.0222	0.4241
09-JUL-2024	505729	89.13	90.69	-0.0174	0.0286	0.0286	0.5464
09-JUL-2024	505737	1602.55	1588.00	0.0091	0.0346	0.0345	0.6591
09-JUL-2024	505750	973.75	978.25	-0.0046	0.0348	0.0348	0.6649
09-JUL-2024	505797	28.88	30.40	-0.0513	0.0251	0.0253	0.4834
09-JUL-2024	505807	599.95	599.95	0.0000	0.0305	0.0305	0.5827
09-JUL-2024	505827	371.80	369.75	0.0055	0.0261	0.0260	0.4967
09-JUL-2024	505840	37.65	37.49	0.0043	0.0355	0.0354	0.6763
09-JUL-2024	505850	109.40	110.35	-0.0086	0.0178	0.0177	0.3382
09-JUL-2024	505872	4740.30	4617.75	0.0262	0.0286	0.0286	0.5464
09-JUL-2024	505890	3483.10	3518.80	-0.0102	0.0230	0.0230	0.4394
09-JUL-2024	505893	608.65	621.45	-0.0208	0.0305	0.0305	0.5827
09-JUL-2024	505978	3040.00	3102.50	-0.0204	0.0306	0.0305	0.5827
09-JUL-2024	506003	45.20	46.12	-0.0201	0.0421	0.0420	0.8024
09-JUL-2024	506105	83.99	81.00	0.0362	0.0273	0.0274	0.5235
09-JUL-2024	506122	284.20	289.95	-0.0200	0.0389	0.0388	0.7413
09-JUL-2024	506128	99.20	100.65	-0.0145	0.0358	0.0358	0.6840
09-JUL-2024	506134	47.00	47.05	-0.0011	0.0256	0.0255	0.4872
09-JUL-2024	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
09-JUL-2024	506166	242.25	242.25	0.0000	0.0153	0.0153	0.2923
09-JUL-2024	506178	17.01	17.01	0.0000	0.0038	0.0038	0.0726
09-JUL-2024	506180	99.22	99.22	0.0000	0.0075	0.0074	0.1414
09-JUL-2024	506186	42.80	41.99	0.0191	0.0407	0.0406	0.7757
09-JUL-2024	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2024	506196	4.25	4.25	0.0000	0.0009	0.0009	0.0172
09-JUL-2024	506260	231.35	233.50	-0.0093	0.0288	0.0287	0.5483
09-JUL-2024	506313	175.05	175.05	0.0000	0.0118	0.0117	0.2235
09-JUL-2024	506365	60.94	63.92	-0.0477	0.0307	0.0308	0.5884
09-JUL-2024	506414	197.85	200.40	-0.0128	0.0295	0.0294	0.5617
09-JUL-2024	506520	9.47	9.37	0.0106	0.0348	0.0347	0.6629
09-JUL-2024	506528	3670.00	3740.00	-0.0189	0.0308	0.0307	0.5865
09-JUL-2024	506530	1009.00	1009.90	-0.0009	0.0267	0.0266	0.5082
09-JUL-2024	506532	811.30	826.55	-0.0186	0.0279	0.0278	0.5311
09-JUL-2024	506543	23.05	23.52	-0.0202	0.0358	0.0357	0.6820
09-JUL-2024	506597	383.40	387.30	-0.0101	0.0284	0.0283	0.5407
09-JUL-2024	506605	2878.05	2945.10	-0.0230	0.0298	0.0297	0.5674
09-JUL-2024	506640	236.95	233.00	0.0168	0.0362	0.0361	0.6897
09-JUL-2024	506685	476.15	472.95	0.0067	0.0227	0.0226	0.4318
09-JUL-2024	506687	1728.65	1724.40	0.0025	0.0213	0.0212	0.4050
09-JUL-2024	506734	173.75	172.60	0.0066	0.0237	0.0237	0.4528
09-JUL-2024	506808	88.66	88.64	0.0002	0.0342	0.0341	0.6515
09-JUL-2024	506852	38.16	38.79	-0.0164	0.0296	0.0295	0.5636
09-JUL-2024	506854	2361.25	2428.20	-0.0280	0.0313	0.0312	0.5961
09-JUL-2024	506858	62.05	60.84	0.0197	0.0320	0.0319	0.6094
09-JUL-2024	506879	508.95	513.70	-0.0093	0.0315	0.0314	0.5999
09-JUL-2024	506906	3.00	3.15	-0.0488	0.0348	0.0349	0.6668
09-JUL-2024	506919	133.55	139.35	-0.0425	0.0308	0.0309	0.5903
09-JUL-2024	506935	74.00	74.00	0.0000	0.0337	0.0336	0.6419
09-JUL-2024	506947	288.00	288.00	0.0000	0.0216	0.0216	0.4127
09-JUL-2024	506975	3.28	3.28	0.0000	0.0232	0.0232	0.4432
09-JUL-2024	506979	37.83	37.83	0.0000	0.0343	0.0342	0.6534
09-JUL-2024	506981	168.10	169.50	-0.0083	0.0279	0.0279	0.5330
09-JUL-2024	507155	206.15	209.65	-0.0168	0.0277	0.0276	0.5273
09-JUL-2024	507180	181.95	178.40	0.0197	0.0384	0.0383	0.7317
09-JUL-2024	507265	222.60	227.05	-0.0198	0.0288	0.0288	0.5502
09-JUL-2024	507300	2016.45	1920.45	0.0488	0.0341	0.0342	0.6534
09-JUL-2024	507474	74.02	74.80	-0.0105	0.0336	0.0335	0.6400
09-JUL-2024	507486	55.36	57.09	-0.0308	0.0316	0.0316	0.6037
09-JUL-2024	507498	72.27	70.86	0.0197	0.0325	0.0324	0.6190
09-JUL-2024	507515	22.99	21.84	0.0513	0.0327	0.0329	0.6286
09-JUL-2024	507530	18.18	18.18	0.0000	0.0049	0.0049	0.0936
09-JUL-2024	507598	204.60	211.30	-0.0322	0.0364	0.0364	0.6954
09-JUL-2024	507609	55.64	54.07	0.0286	0.0205	0.0206	0.3936
09-JUL-2024	507621	680.85	683.20	-0.0034	0.0256	0.0256	0.4891
09-JUL-2024	507645	15134.75	14909.15	0.0150	0.0254	0.0253	0.4834
09-JUL-2024	507663	1.78	1.78	0.0000	0.0102	0.0101	0.1930
09-JUL-2024	507690	376.80	381.30	-0.0119	0.0344	0.0343	0.6553
09-JUL-2024	507753	89.26	90.24	-0.0109	0.0264	0.0263	0.5025
09-JUL-2024	507759	27.09	27.13	-0.0015	0.0367	0.0367	0.7012
09-JUL-2024	507808	22.65	22.65	0.0000	0.0217	0.0216	0.4127
09-JUL-2024	507813	145.40	145.75	-0.0024	0.0384	0.0383	0.7317
09-JUL-2024	507817	174.25	181.35	-0.0399	0.0377	0.0377	0.7203
09-JUL-2024	507828	19.48	19.40	0.0041	0.0360	0.0359	0.6859
09-JUL-2024	507833	11.40	11.63	-0.0200	0.0391	0.0391	0.7470
09-JUL-2024	507836	439.90	464.00	-0.0533	0.0280	0.0282	0.5388
09-JUL-2024	507852	49.51	51.00	-0.0297	0.0314	0.0314	0.5999
09-JUL-2024	507864	47.96	48.49	-0.0110	0.0314	0.0314	0.5999
09-JUL-2024	507872	42.14	43.00	-0.0202	0.0328	0.0328	0.6266
09-JUL-2024	507912	180.35	171.80	0.0486	0.0297	0.0298	0.5693
09-JUL-2024	507938	5.54	5.54	0.0000	0.0139	0.0139	0.2656
09-JUL-2024	507944	1607.25	1608.25	-0.0006	0.0306	0.0306	0.5846
09-JUL-2024	507946	254.05	269.00	-0.0572	0.0388	0.0389	0.7432
09-JUL-2024	507948	174.30	177.85	-0.0202	0.0265	0.0265	0.5063
09-JUL-2024	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
09-JUL-2024	507960	234.45	210.65	0.1070	0.0255	0.0265	0.5063
09-JUL-2024	507962	18.84	18.84	0.0000	0.0093	0.0093	0.1777
09-JUL-2024	507966	40.00	40.00	0.0000	0.0388	0.0387	0.7394
09-JUL-2024	507970	42.89	41.51	0.0327	0.0346	0.0345	0.6591
09-JUL-2024	507981	110.50	112.30	-0.0162	0.0356	0.0355	0.6782
09-JUL-2024	507987	3.45	3.45	0.0000	0.0033	0.0033	0.0630
09-JUL-2024	507998	104.00	106.05	-0.0195	0.0359	0.0358	0.6840
09-JUL-2024	508136	640.00	609.95	0.0481	0.0355	0.0356	0.6801
09-JUL-2024	508486	7899.75	7847.45	0.0066	0.0184	0.0183	0.3496
09-JUL-2024	508494	52.18	49.30	0.0568	0.0220	0.0223	0.4260
09-JUL-2024	508571	192.00	193.45	-0.0075	0.0323	0.0322	0.6152
09-JUL-2024	508664	17.61	17.84	-0.0130	0.0285	0.0284	0.5426
09-JUL-2024	508670	4226.75	4159.85	0.0160	0.0180	0.0180	0.3439
09-JUL-2024	508807	989.85	985.40	0.0045	0.0228	0.0228	0.4356
09-JUL-2024	508875	827.00	811.35	0.0191	0.0355	0.0355	0.6782
09-JUL-2024	508905	53.64	54.73	-0.0201	0.0359	0.0358	0.6840
09-JUL-2024	508918	23.93	23.32	0.0258	0.0363	0.0363	0.6935
09-JUL-2024	508922	8.86	8.99	-0.0146	0.0323	0.0322	0.6152
09-JUL-2024	508941	510.35	509.55	0.0016	0.0200	0.0200	0.3821
09-JUL-2024	508954	57.10	58.42	-0.0229	0.0353	0.0352	0.6725
09-JUL-2024	508956	26.98	28.40	-0.0513	0.0305	0.0306	0.5846
09-JUL-2024	508961	113.00	113.00	0.0000	0.0185	0.0185	0.3534
09-JUL-2024	508963	31.35	32.99	-0.0510	0.0332	0.0333	0.6362
09-JUL-2024	508969	5.31	5.29	0.0038	0.0301	0.0300	0.5731
09-JUL-2024	508980	29.02	27.64	0.0487	0.0315	0.0316	0.6037
09-JUL-2024	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
09-JUL-2024	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
09-JUL-2024	509015	44.11	46.43	-0.0513	0.0191	0.0194	0.3706
09-JUL-2024	509026	88.11	90.29	-0.0244	0.0307	0.0307	0.5865
09-JUL-2024	509038	14.02	14.02	0.0000	0.0146	0.0145	0.2770
09-JUL-2024	509040	158.10	155.00	0.0198	0.0402	0.0401	0.7661
09-JUL-2024	509046	13.42	13.42	0.0000	0.0000	0.0000	0.0000
09-JUL-2024	509051	1.59	1.65	-0.0370	0.0318	0.0318	0.6075
09-JUL-2024	509053	10.49	10.54	-0.0048	0.0395	0.0395	0.7546
09-JUL-2024	509073	19.59	20.38	-0.0395	0.0252	0.0253	0.4834
09-JUL-2024	509084	71.70	71.70	0.0000	0.0306	0.0306	0.5846
09-JUL-2024	509162	231.95	234.10	-0.0092	0.0319	0.0318	0.6075
09-JUL-2024	509196	117.64	120.26	-0.0220	0.0329	0.0328	0.6266
09-JUL-2024	509423	79.16	80.77	-0.0201	0.0355	0.0354	0.6763
09-JUL-2024	509438	8827.60	8734.15	0.0106	0.0225	0.0225	0.4299
09-JUL-2024	509449	46.13	46.84	-0.0153	0.0306	0.0306	0.5846
09-JUL-2024	509470	28691.35	28967.10	-0.0096	0.0322	0.0321	0.6133
09-JUL-2024	509472	457.15	404.70	0.1219	0.0331	0.0341	0.6515
09-JUL-2024	509486	150.85	149.00	0.0123	0.0304	0.0304	0.5808
09-JUL-2024	509525	1154.35	1120.15	0.0301	0.0273	0.0273	0.5216
09-JUL-2024	509546	41.70	41.99	-0.0069	0.0362	0.0361	0.6897
09-JUL-2024	509563	16.45	15.67	0.0486	0.0396	0.0396	0.7566
09-JUL-2024	509597	985.10	998.90	-0.0139	0.0416	0.0415	0.7929
09-JUL-2024	509650	38.74	38.74	0.0000	0.0023	0.0023	0.0439
09-JUL-2024	509732	9.46	9.28	0.0192	0.0148	0.0148	0.2828
09-JUL-2024	509760	56.47	57.42	-0.0167	0.0421	0.0420	0.8024
09-JUL-2024	509835	15.99	16.00	-0.0006	0.0359	0.0359	0.6859
09-JUL-2024	509845	569.10	569.10	0.0000	0.0201	0.0201	0.3840
09-JUL-2024	509887	770.00	755.05	0.0196	0.0246	0.0246	0.4700
09-JUL-2024	509895	355.10	363.40	-0.0231	0.0310	0.0310	0.5923
09-JUL-2024	509910	22.68	22.68	0.0000	0.0604	0.0602	1.1501
09-JUL-2024	509945	1002.00	1002.00	0.0000	0.0329	0.0328	0.6266
09-JUL-2024	509960	1699.15	1680.35	0.0111	0.0315	0.0314	0.5999
09-JUL-2024	510245	7.16	7.21	-0.0070	0.0315	0.0315	0.6018
09-JUL-2024	511000	32.21	33.90	-0.0511	0.0347	0.0348	0.6649
09-JUL-2024	511012	1.12	1.17	-0.0437	0.0277	0.0278	0.5311
09-JUL-2024	511016	4.94	5.09	-0.0299	0.0409	0.0408	0.7795
09-JUL-2024	511018	69.97	68.03	0.0281	0.0271	0.0271	0.5177
09-JUL-2024	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
09-JUL-2024	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2024	511066	58.58	59.30	-0.0122	0.0365	0.0364	0.6954
09-JUL-2024	511074	938.90	938.90	0.0000	0.0073	0.0073	0.1395
09-JUL-2024	511092	13.25	13.24	0.0008	0.0164	0.0164	0.3133
09-JUL-2024	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2024	511110	19.00	19.01	-0.0005	0.0373	0.0372	0.7107
09-JUL-2024	511116	2.65	2.78	-0.0479	0.0347	0.0348	0.6649
09-JUL-2024	511122	113.15	115.45	-0.0201	0.0318	0.0318	0.6075
09-JUL-2024	511131	16.25	16.22	0.0018	0.0357	0.0356	0.6801
09-JUL-2024	511147	114.85	112.60	0.0198	0.0400	0.0399	0.7623
09-JUL-2024	511153	43.57	41.50	0.0487	0.0327	0.0328	0.6266
09-JUL-2024	511176	65.20	65.20	0.0000	0.0244	0.0244	0.4662
09-JUL-2024	511185	11.29	11.29	0.0000	0.0101	0.0101	0.1930
09-JUL-2024	511187	2.49	2.47	0.0081	0.0356	0.0356	0.6801
09-JUL-2024	511200	100.84	96.04	0.0488	0.0202	0.0204	0.3897
09-JUL-2024	511246	7.46	7.61	-0.0199	0.0271	0.0270	0.5158
09-JUL-2024	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
09-JUL-2024	511260	16.64	16.64	0.0000	0.0040	0.0039	0.0745
09-JUL-2024	511355	23.01	24.22	-0.0512	0.0327	0.0329	0.6286
09-JUL-2024	511359	75.70	73.88	0.0243	0.0391	0.0390	0.7451
09-JUL-2024	511377	33.62	33.62	0.0000	0.0312	0.0311	0.5942
09-JUL-2024	511391	89.47	87.72	0.0198	0.0350	0.0349	0.6668
09-JUL-2024	511401	11.90	11.90	0.0000	0.0316	0.0316	0.6037
09-JUL-2024	511411	44.63	41.43	0.0744	0.0402	0.0404	0.7718
09-JUL-2024	511441	20.43	21.50	-0.0510	0.0347	0.0348	0.6649
09-JUL-2024	511447	1.77	1.80	-0.0168	0.0369	0.0368	0.7031
09-JUL-2024	511451	7.35	7.42	-0.0095	0.0412	0.0411	0.7852
09-JUL-2024	511463	15.89	15.07	0.0530	0.0269	0.0271	0.5177
09-JUL-2024	511493	22.92	19.29	0.1724	0.0303	0.0326	0.6228
09-JUL-2024	511501	39.97	39.43	0.0136	0.0332	0.0332	0.6343
09-JUL-2024	511507	37.83	36.03	0.0488	0.0381	0.0382	0.7298
09-JUL-2024	511509	38.49	39.14	-0.0167	0.0325	0.0324	0.6190
09-JUL-2024	511523	21.75	21.46	0.0134	0.0340	0.0339	0.6477
09-JUL-2024	511525	2.72	2.85	-0.0467	0.0277	0.0278	0.5311
09-JUL-2024	511533	36.05	35.36	0.0193	0.0310	0.0310	0.5923
09-JUL-2024	511535	43.41	42.56	0.0198	0.0370	0.0369	0.7050
09-JUL-2024	511543	18.45	19.34	-0.0471	0.0360	0.0360	0.6878
09-JUL-2024	511549	152.90	150.80	0.0138	0.0265	0.0264	0.5044
09-JUL-2024	511557	1.07	1.05	0.0189	0.0384	0.0383	0.7317
09-JUL-2024	511563	31.97	30.45	0.0487	0.0232	0.0234	0.4471
09-JUL-2024	511571	121.95	121.70	0.0021	0.0396	0.0395	0.7546
09-JUL-2024	511585	3.87	3.92	-0.0128	0.0149	0.0149	0.2847
09-JUL-2024	511593	14.99	14.41	0.0395	0.0362	0.0362	0.6916
09-JUL-2024	511601	13.85	14.00	-0.0108	0.0382	0.0381	0.7279
09-JUL-2024	511609	26.10	26.79	-0.0261	0.0148	0.0149	0.2847
09-JUL-2024	511626	19.09	18.72	0.0196	0.0439	0.0438	0.8368
09-JUL-2024	511628	908.65	902.70	0.0066	0.0339	0.0338	0.6457
09-JUL-2024	511634	12.26	12.26	0.0000	0.0153	0.0152	0.2904
09-JUL-2024	511644	265.25	262.00	0.0123	0.0256	0.0256	0.4891
09-JUL-2024	511654	30.68	31.00	-0.0104	0.0326	0.0325	0.6209
09-JUL-2024	511658	101.10	102.50	-0.0138	0.0364	0.0363	0.6935
09-JUL-2024	511664	9.15	9.33	-0.0195	0.0428	0.0428	0.8177
09-JUL-2024	511672	64.52	66.10	-0.0242	0.0311	0.0311	0.5942
09-JUL-2024	511688	9.63	9.64	-0.0010	0.0341	0.0340	0.6496
09-JUL-2024	511692	35.50	36.03	-0.0148	0.0403	0.0402	0.7680
09-JUL-2024	511696	247.00	247.00	0.0000	0.0282	0.0281	0.5368
09-JUL-2024	511700	1.67	1.69	-0.0119	0.0273	0.0273	0.5216
09-JUL-2024	511702	50.98	50.87	0.0022	0.0351	0.0350	0.6687
09-JUL-2024	511710	2.16	2.27	-0.0497	0.0389	0.0390	0.7451
09-JUL-2024	511712	15.87	16.39	-0.0322	0.0384	0.0384	0.7336
09-JUL-2024	511714	49.75	49.00	0.0152	0.0411	0.0411	0.7852
09-JUL-2024	511716	6.40	6.10	0.0480	0.0320	0.0321	0.6133
09-JUL-2024	511728	31.00	30.94	0.0019	0.0362	0.0361	0.6897
09-JUL-2024	511734	4.21	4.13	0.0192	0.0379	0.0378	0.7222
09-JUL-2024	511738	31.25	31.25	0.0000	0.0212	0.0211	0.4031
09-JUL-2024	511740	171.70	165.15	0.0389	0.0300	0.0301	0.5751
09-JUL-2024	511754	635.60	629.10	0.0103	0.0264	0.0263	0.5025
09-JUL-2024	511756	65.16	62.69	0.0386	0.0340	0.0340	0.6496
09-JUL-2024	511758	50.19	49.84	0.0070	0.0331	0.0331	0.6324
09-JUL-2024	511760	1.15	1.21	-0.0509	0.0330	0.0331	0.6324
09-JUL-2024	511764	44.39	44.25	0.0032	0.0351	0.0350	0.6687
09-JUL-2024	511768	789.40	792.10	-0.0034	0.0301	0.0300	0.5731
09-JUL-2024	512008	559.85	566.10	-0.0111	0.0348	0.0347	0.6629
09-JUL-2024	512014	33.29	32.64	0.0197	0.0359	0.0359	0.6859
09-JUL-2024	512018	8.15	7.77	0.0477	0.0336	0.0337	0.6438
09-JUL-2024	512020	9568.40	10007.80	-0.0449	0.0366	0.0367	0.7012
09-JUL-2024	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
09-JUL-2024	512025	146.00	146.00	0.0000	0.0068	0.0067	0.1280
09-JUL-2024	512026	2.04	2.04	0.0000	0.0187	0.0187	0.3573
09-JUL-2024	512036	144.20	151.75	-0.0510	0.0272	0.0274	0.5235
09-JUL-2024	512038	673.40	641.35	0.0488	0.0230	0.0232	0.4432
09-JUL-2024	512047	40.12	39.34	0.0196	0.0348	0.0347	0.6629
09-JUL-2024	512048	4.60	4.57	0.0065	0.0391	0.0390	0.7451
09-JUL-2024	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
09-JUL-2024	512064	86.32	90.41	-0.0463	0.0299	0.0300	0.5731
09-JUL-2024	512065	4.63	4.63	0.0000	0.0047	0.0047	0.0898
09-JUL-2024	512068	106.40	109.05	-0.0246	0.0346	0.0346	0.6610
09-JUL-2024	512091	1.44	1.44	0.0000	0.0895	0.0893	1.7061
09-JUL-2024	512093	7.14	7.28	-0.0194	0.0320	0.0319	0.6094
09-JUL-2024	512097	0.87	0.82	0.0592	0.0754	0.0753	1.4386
09-JUL-2024	512099	946.85	959.75	-0.0135	0.0224	0.0224	0.4280
09-JUL-2024	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
09-JUL-2024	512103	142.10	142.10	0.0000	0.0508	0.0507	0.9686
09-JUL-2024	512115	145.75	145.95	-0.0014	0.0307	0.0307	0.5865
09-JUL-2024	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
09-JUL-2024	512149	0.93	0.95	-0.0213	0.0825	0.0823	1.5723
09-JUL-2024	512153	3.76	3.76	0.0000	0.0132	0.0132	0.2522
09-JUL-2024	512165	131.15	131.60	-0.0034	0.0287	0.0286	0.5464
09-JUL-2024	512169	12.39	13.04	-0.0511	0.0282	0.0284	0.5426
09-JUL-2024	512175	11.26	10.73	0.0482	0.0343	0.0343	0.6553
09-JUL-2024	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
09-JUL-2024	512217	22.69	21.89	0.0359	0.0368	0.0368	0.7031
09-JUL-2024	512221	13.77	13.77	0.0000	0.0018	0.0018	0.0344
09-JUL-2024	512229	1219.60	1195.70	0.0198	0.0184	0.0184	0.3515
09-JUL-2024	512247	5.35	5.53	-0.0331	0.0390	0.0390	0.7451
09-JUL-2024	512257	5.05	5.20	-0.0293	0.0328	0.0328	0.6266
09-JUL-2024	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2024	512267	17.90	17.86	0.0022	0.0329	0.0328	0.6266
09-JUL-2024	512271	116.50	116.50	0.0000	0.0013	0.0013	0.0248
09-JUL-2024	512277	75.79	75.79	0.0000	0.0235	0.0235	0.4490
09-JUL-2024	512297	41.33	42.70	-0.0326	0.0291	0.0291	0.5560
09-JUL-2024	512301	9.55	9.71	-0.0166	0.0330	0.0329	0.6286
09-JUL-2024	512329	425.35	428.90	-0.0083	0.1694	0.1689	3.2268
09-JUL-2024	512341	0.44	0.44	0.0000	0.0123	0.0123	0.2350
09-JUL-2024	512344	5.71	5.82	-0.0191	0.0410	0.0409	0.7814
09-JUL-2024	512345	20.37	20.37	0.0000	0.0134	0.0134	0.2560
09-JUL-2024	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
09-JUL-2024	512377	3.84	3.84	0.0000	0.0027	0.0027	0.0516
09-JUL-2024	512379	12.40	12.19	0.0171	0.0396	0.0395	0.7546
09-JUL-2024	512393	240.40	236.90	0.0147	0.0326	0.0325	0.6209
09-JUL-2024	512399	20.09	20.49	-0.0197	0.0292	0.0292	0.5579
09-JUL-2024	512404	0.05	0.05	0.0000	0.0345	0.0344	0.6572
09-JUL-2024	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
09-JUL-2024	512415	18.93	18.56	0.0197	0.0158	0.0158	0.3019
09-JUL-2024	512425	656.90	634.25	0.0351	0.0377	0.0377	0.7203
09-JUL-2024	512437	894.00	893.70	0.0003	0.0310	0.0309	0.5903
09-JUL-2024	512441	11.67	11.94	-0.0229	0.0331	0.0331	0.6324
09-JUL-2024	512443	6.96	7.10	-0.0199	0.0262	0.0261	0.4986
09-JUL-2024	512453	895.50	873.15	0.0253	0.0262	0.0262	0.5006
09-JUL-2024	512463	38.55	36.72	0.0486	0.0353	0.0353	0.6744
09-JUL-2024	512477	220.80	209.55	0.0523	0.0361	0.0362	0.6916
09-JUL-2024	512479	735.00	735.00	0.0000	0.0173	0.0173	0.3305
09-JUL-2024	512485	66.25	66.25	0.0000	0.0306	0.0306	0.5846
09-JUL-2024	512489	189.30	189.50	-0.0011	0.0374	0.0373	0.7126
09-JUL-2024	512493	91.09	86.80	0.0482	0.0340	0.0341	0.6515
09-JUL-2024	512499	0.73	0.74	-0.0136	0.0133	0.0133	0.2541
09-JUL-2024	512511	1.03	1.03	0.0000	0.0013	0.0013	0.0248
09-JUL-2024	512527	1810.65	1762.10	0.0272	0.0333	0.0333	0.6362
09-JUL-2024	512565	47.75	47.75	0.0000	0.0341	0.0340	0.6496
09-JUL-2024	512587	66.75	66.90	-0.0022	0.0348	0.0347	0.6629
09-JUL-2024	512589	61.00	61.70	-0.0114	0.0384	0.0383	0.7317
09-JUL-2024	512591	13.30	13.27	0.0023	0.0283	0.0282	0.5388
09-JUL-2024	512595	1030.35	981.30	0.0488	0.0243	0.0245	0.4681
09-JUL-2024	512600	73.33	69.84	0.0488	0.0261	0.0263	0.5025
09-JUL-2024	512604	5.65	5.94	-0.0501	0.0460	0.0460	0.8788
09-JUL-2024	512618	11.40	11.73	-0.0285	0.0328	0.0328	0.6266
09-JUL-2024	512624	4.64	4.92	-0.0586	0.0361	0.0363	0.6935
09-JUL-2024	512634	140.60	137.45	0.0227	0.0328	0.0328	0.6266
09-JUL-2024	513005	47.74	49.65	-0.0392	0.0345	0.0345	0.6591
09-JUL-2024	513039	3.31	3.31	0.0000	0.0000	0.0000	0.0000
09-JUL-2024	513043	97.29	96.00	0.0133	0.0424	0.0423	0.8081
09-JUL-2024	513059	41.58	43.01	-0.0338	0.0321	0.0321	0.6133
09-JUL-2024	513063	33.29	32.54	0.0228	0.0346	0.0346	0.6610
09-JUL-2024	513117	12.05	12.11	-0.0050	0.0395	0.0394	0.7527
09-JUL-2024	513149	795.00	810.00	-0.0187	0.0328	0.0327	0.6247
09-JUL-2024	513173	34.48	32.60	0.0561	0.0307	0.0309	0.5903
09-JUL-2024	513252	750.25	744.05	0.0083	0.0286	0.0285	0.5445
09-JUL-2024	513303	20.52	19.29	0.0618	0.0358	0.0360	0.6878
09-JUL-2024	513307	68.39	68.07	0.0047	0.0335	0.0334	0.6381
09-JUL-2024	513309	14.25	14.40	-0.0105	0.0361	0.0361	0.6897
09-JUL-2024	513337	13.93	13.66	0.0196	0.0414	0.0413	0.7890
09-JUL-2024	513353	289.70	290.45	-0.0026	0.0292	0.0292	0.5579
09-JUL-2024	513361	4.17	4.17	0.0000	0.0301	0.0300	0.5731
09-JUL-2024	513369	102.04	103.38	-0.0130	0.0363	0.0362	0.6916
09-JUL-2024	513397	11.63	11.86	-0.0196	0.0339	0.0338	0.6457
09-JUL-2024	513401	47.06	46.77	0.0062	0.0430	0.0429	0.8196
09-JUL-2024	513403	5.41	5.49	-0.0147	0.0415	0.0414	0.7909
09-JUL-2024	513418	5.14	5.08	0.0117	0.0380	0.0379	0.7241
09-JUL-2024	513422	25.09	25.35	-0.0103	0.0385	0.0384	0.7336
09-JUL-2024	513430	32.49	31.00	0.0469	0.0345	0.0346	0.6610
09-JUL-2024	513452	11.78	12.40	-0.0513	0.0351	0.0352	0.6725
09-JUL-2024	513456	28.42	28.70	-0.0098	0.0323	0.0322	0.6152
09-JUL-2024	513460	11.33	11.09	0.0214	0.0347	0.0346	0.6610
09-JUL-2024	513472	210.70	215.00	-0.0202	0.0344	0.0343	0.6553
09-JUL-2024	513488	39.88	39.58	0.0076	0.0377	0.0376	0.7183
09-JUL-2024	513496	242.40	247.30	-0.0200	0.0200	0.0200	0.3821
09-JUL-2024	513498	238.00	242.00	-0.0167	0.0326	0.0325	0.6209
09-JUL-2024	513502	6.60	6.73	-0.0195	0.0408	0.0407	0.7776
09-JUL-2024	513507	173.75	165.50	0.0486	0.0310	0.0311	0.5942
09-JUL-2024	513511	208.75	218.00	-0.0434	0.0303	0.0304	0.5808
09-JUL-2024	513513	11.11	10.90	0.0191	0.0372	0.0371	0.7088
09-JUL-2024	513515	1.47	1.40	0.0488	0.0358	0.0359	0.6859
09-JUL-2024	513528	4.97	4.74	0.0474	0.0414	0.0414	0.7909
09-JUL-2024	513532	242.75	244.80	-0.0084	0.0318	0.0317	0.6056
09-JUL-2024	513536	14.15	14.13	0.0014	0.0364	0.0363	0.6935
09-JUL-2024	513540	13.11	13.11	0.0000	0.0227	0.0227	0.4337
09-JUL-2024	513548	540.65	569.10	-0.0513	0.0382	0.0383	0.7317
09-JUL-2024	513566	22.69	22.92	-0.0101	0.0356	0.0355	0.6782
09-JUL-2024	513575	37.50	36.77	0.0197	0.0347	0.0346	0.6610
09-JUL-2024	513579	10.17	9.70	0.0473	0.0245	0.0246	0.4700
09-JUL-2024	513629	75.50	75.43	0.0009	0.0307	0.0306	0.5846
09-JUL-2024	513642	64.00	65.49	-0.0230	0.0310	0.0309	0.5903
09-JUL-2024	513687	4.85	5.10	-0.0503	0.0334	0.0335	0.6400
09-JUL-2024	513693	45.00	44.96	0.0009	0.0288	0.0288	0.5502
09-JUL-2024	513699	34.22	34.23	-0.0003	0.0377	0.0376	0.7183
09-JUL-2024	513709	160.05	158.85	0.0075	0.0304	0.0304	0.5808
09-JUL-2024	513713	7.25	7.13	0.0167	0.0343	0.0343	0.6553
09-JUL-2024	513721	9.30	9.76	-0.0483	0.0336	0.0337	0.6438
09-JUL-2024	514010	69.83	73.47	-0.0508	0.0297	0.0298	0.5693
09-JUL-2024	514028	29.96	29.10	0.0291	0.0321	0.0321	0.6133
09-JUL-2024	514030	221.20	222.75	-0.0070	0.0231	0.0231	0.4413
09-JUL-2024	514060	21.15	20.58	0.0273	0.0754	0.0753	1.4386
09-JUL-2024	514087	99.79	98.45	0.0135	0.0273	0.0272	0.5197
09-JUL-2024	514113	31.88	33.98	-0.0638	0.0264	0.0268	0.5120
09-JUL-2024	514128	19.02	19.93	-0.0467	0.0292	0.0293	0.5598
09-JUL-2024	514138	416.70	421.85	-0.0123	0.0295	0.0294	0.5617
09-JUL-2024	514140	25.53	27.49	-0.0740	0.0349	0.0352	0.6725
09-JUL-2024	514165	13.01	12.89	0.0093	0.0320	0.0319	0.6094
09-JUL-2024	514171	33.50	32.19	0.0399	0.0367	0.0367	0.7012
09-JUL-2024	514183	134.00	133.95	0.0004	0.0204	0.0204	0.3897
09-JUL-2024	514197	22.08	21.32	0.0350	0.0415	0.0414	0.7909
09-JUL-2024	514223	5.07	5.23	-0.0311	0.0412	0.0411	0.7852
09-JUL-2024	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
09-JUL-2024	514238	2191.55	2254.35	-0.0283	0.0406	0.0405	0.7738
09-JUL-2024	514240	11.25	11.47	-0.0194	0.0392	0.0391	0.7470
09-JUL-2024	514248	85.00	85.70	-0.0082	0.0359	0.0358	0.6840
09-JUL-2024	514260	4.42	4.42	0.0000	0.0104	0.0104	0.1987
09-JUL-2024	514264	16.60	17.00	-0.0238	0.0315	0.0315	0.6018
09-JUL-2024	514266	83.56	83.71	-0.0018	0.0287	0.0286	0.5464
09-JUL-2024	514272	122.00	122.30	-0.0025	0.0324	0.0323	0.6171
09-JUL-2024	514280	175.00	168.30	0.0390	0.0337	0.0338	0.6457
09-JUL-2024	514302	164.35	165.00	-0.0039	0.0340	0.0339	0.6477
09-JUL-2024	514312	26.94	27.04	-0.0037	0.0310	0.0309	0.5903
09-JUL-2024	514316	120.65	119.80	0.0071	0.0263	0.0262	0.5006
09-JUL-2024	514318	35.84	34.14	0.0486	0.0215	0.0217	0.4146
09-JUL-2024	514322	70.84	71.00	-0.0023	0.0350	0.0349	0.6668
09-JUL-2024	514324	160.00	163.50	-0.0216	0.0229	0.0228	0.4356
09-JUL-2024	514326	13.40	13.65	-0.0185	0.0372	0.0371	0.7088
09-JUL-2024	514330	145.05	148.00	-0.0201	0.0417	0.0417	0.7967
09-JUL-2024	514332	18.19	17.64	0.0307	0.0400	0.0399	0.7623
09-JUL-2024	514358	172.35	175.85	-0.0201	0.0422	0.0421	0.8043
09-JUL-2024	514360	500.00	492.15	0.0158	0.0307	0.0306	0.5846
09-JUL-2024	514378	49.80	47.57	0.0458	0.0362	0.0362	0.6916
09-JUL-2024	514386	6.52	6.65	-0.0197	0.0415	0.0414	0.7909
09-JUL-2024	514400	19.59	18.82	0.0401	0.0372	0.0372	0.7107
09-JUL-2024	514402	44.00	45.98	-0.0440	0.0258	0.0259	0.4948
09-JUL-2024	514412	43.20	44.15	-0.0218	0.0262	0.0262	0.5006
09-JUL-2024	514428	390.35	395.90	-0.0141	0.0342	0.0341	0.6515
09-JUL-2024	514442	32.37	35.35	-0.0881	0.0373	0.0377	0.7203
09-JUL-2024	514448	1422.95	1428.30	-0.0038	0.0223	0.0222	0.4241
09-JUL-2024	514454	30.20	29.00	0.0405	0.0308	0.0309	0.5903
09-JUL-2024	514460	19.31	19.70	-0.0200	0.0273	0.0272	0.5197
09-JUL-2024	514470	84.69	83.95	0.0088	0.0350	0.0349	0.6668
09-JUL-2024	515008	155.25	158.45	-0.0204	0.0291	0.0291	0.5560
09-JUL-2024	515043	138.70	139.40	-0.0050	0.0232	0.0232	0.4432
09-JUL-2024	515059	64.02	65.28	-0.0195	0.0349	0.0349	0.6668
09-JUL-2024	515085	5.16	5.20	-0.0077	0.0359	0.0358	0.6840
09-JUL-2024	515127	2.22	2.15	0.0320	0.0371	0.0371	0.7088
09-JUL-2024	515147	140.95	143.25	-0.0162	0.0344	0.0344	0.6572
09-JUL-2024	516003	304.75	304.00	0.0025	0.0319	0.0318	0.6075
09-JUL-2024	516020	4.75	4.70	0.0106	0.0326	0.0325	0.6209
09-JUL-2024	516032	19.27	18.90	0.0194	0.0238	0.0238	0.4547
09-JUL-2024	516038	74.42	72.58	0.0250	0.0202	0.0202	0.3859
09-JUL-2024	516062	4.60	4.65	-0.0108	0.0354	0.0353	0.6744
09-JUL-2024	516078	41.91	40.47	0.0350	0.0390	0.0390	0.7451
09-JUL-2024	516096	225.00	225.00	0.0000	0.0342	0.0342	0.6534
09-JUL-2024	516098	16.48	15.70	0.0485	0.0337	0.0338	0.6457
09-JUL-2024	516106	10.97	11.14	-0.0154	0.0376	0.0375	0.7164
09-JUL-2024	516108	107.23	100.51	0.0647	0.0249	0.0252	0.4814
09-JUL-2024	516110	7.70	7.54	0.0210	0.0298	0.0297	0.5674
09-JUL-2024	517035	1873.30	1920.65	-0.0250	0.0361	0.0361	0.6897
09-JUL-2024	517044	24.06	23.02	0.0442	0.0321	0.0322	0.6152
09-JUL-2024	517063	56.26	58.44	-0.0380	0.0315	0.0316	0.6037
09-JUL-2024	517096	95.61	95.86	-0.0026	0.0348	0.0347	0.6629
09-JUL-2024	517119	26.13	26.32	-0.0072	0.0318	0.0318	0.6075
09-JUL-2024	517166	223.80	235.55	-0.0512	0.0348	0.0349	0.6668
09-JUL-2024	517170	74.63	73.85	0.0105	0.0344	0.0343	0.6553
09-JUL-2024	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
09-JUL-2024	517201	82.00	85.50	-0.0418	0.0335	0.0335	0.6400
09-JUL-2024	517236	140.55	140.80	-0.0018	0.0309	0.0308	0.5884
09-JUL-2024	517238	300.55	306.65	-0.0201	0.0327	0.0327	0.6247
09-JUL-2024	517246	63.82	64.84	-0.0159	0.0323	0.0322	0.6152
09-JUL-2024	517258	160.10	157.00	0.0196	0.0337	0.0336	0.6419
09-JUL-2024	517264	96.54	91.97	0.0485	0.0339	0.0340	0.6496
09-JUL-2024	517288	103.15	104.25	-0.0106	0.0384	0.0383	0.7317
09-JUL-2024	517356	2.66	2.71	-0.0186	0.0342	0.0341	0.6515
09-JUL-2024	517360	27.98	26.35	0.0600	0.0327	0.0329	0.6286
09-JUL-2024	517370	63.30	62.08	0.0195	0.0321	0.0320	0.6114
09-JUL-2024	517372	431.35	425.35	0.0140	0.0309	0.0308	0.5884
09-JUL-2024	517393	39.76	38.99	0.0196	0.0284	0.0284	0.5426
09-JUL-2024	517397	62.66	63.93	-0.0201	0.0387	0.0387	0.7394
09-JUL-2024	517399	5.11	5.28	-0.0327	0.0338	0.0338	0.6457
09-JUL-2024	517415	11.54	11.87	-0.0282	0.0329	0.0329	0.6286
09-JUL-2024	517417	690.60	692.30	-0.0025	0.0355	0.0354	0.6763
09-JUL-2024	517423	155.65	152.60	0.0198	0.0188	0.0188	0.3592
09-JUL-2024	517429	118.53	112.89	0.0488	0.0384	0.0385	0.7355
09-JUL-2024	517431	18.10	19.00	-0.0485	0.0735	0.0734	1.4023
09-JUL-2024	517437	178.00	179.80	-0.0101	0.0323	0.0322	0.6152
09-JUL-2024	517449	482.15	475.00	0.0149	0.0248	0.0248	0.4738
09-JUL-2024	517467	50.70	52.18	-0.0288	0.0292	0.0292	0.5579
09-JUL-2024	517477	366.90	369.60	-0.0073	0.0273	0.0272	0.5197
09-JUL-2024	517494	22.74	22.49	0.0111	0.0363	0.0362	0.6916
09-JUL-2024	517514	133.10	136.85	-0.0278	0.0397	0.0396	0.7566
09-JUL-2024	517546	87.22	89.00	-0.0202	0.0318	0.0318	0.6075
09-JUL-2024	517548	3.12	2.98	0.0459	0.0365	0.0366	0.6992
09-JUL-2024	517554	59.35	51.83	0.1355	0.0315	0.0329	0.6286
09-JUL-2024	518011	120.75	121.20	-0.0037	0.0320	0.0319	0.6094
09-JUL-2024	518017	35.34	33.66	0.0487	0.0280	0.0281	0.5368
09-JUL-2024	518075	753.35	792.95	-0.0512	0.0312	0.0314	0.5999
09-JUL-2024	519003	289.95	287.00	0.0102	0.0296	0.0295	0.5636
09-JUL-2024	519014	15.20	16.00	-0.0513	0.0251	0.0253	0.4834
09-JUL-2024	519031	232.75	232.75	0.0000	0.0220	0.0219	0.4184
09-JUL-2024	519064	86.65	78.78	0.0952	0.0420	0.0425	0.8120
09-JUL-2024	519097	27.84	27.09	0.0273	0.0250	0.0250	0.4776
09-JUL-2024	519152	3641.55	3844.50	-0.0542	0.0260	0.0262	0.5006
09-JUL-2024	519174	23.53	24.01	-0.0202	0.0339	0.0338	0.6457
09-JUL-2024	519191	8.82	8.70	0.0137	0.0462	0.0461	0.8807
09-JUL-2024	519214	7.40	7.40	0.0000	0.0214	0.0214	0.4088
09-JUL-2024	519216	31.01	30.81	0.0065	0.0298	0.0297	0.5674
09-JUL-2024	519230	17.82	16.98	0.0483	0.0334	0.0335	0.6400
09-JUL-2024	519234	48.40	50.43	-0.0411	0.0358	0.0358	0.6840
09-JUL-2024	519238	28.24	28.99	-0.0262	0.0332	0.0332	0.6343
09-JUL-2024	519262	28.23	27.15	0.0390	0.0289	0.0289	0.5521
09-JUL-2024	519285	10.85	10.92	-0.0064	0.0345	0.0344	0.6572
09-JUL-2024	519287	53.71	55.65	-0.0355	0.0364	0.0364	0.6954
09-JUL-2024	519295	365.65	365.15	0.0014	0.0279	0.0278	0.5311
09-JUL-2024	519299	198.00	196.00	0.0102	0.0292	0.0291	0.5560
09-JUL-2024	519307	1.80	1.89	-0.0488	0.0873	0.0871	1.6640
09-JUL-2024	519331	52.38	51.36	0.0197	0.0387	0.0386	0.7375
09-JUL-2024	519353	3.99	3.99	0.0000	0.0162	0.0161	0.3076
09-JUL-2024	519359	64.10	63.12	0.0154	0.0263	0.0263	0.5025
09-JUL-2024	519367	141.70	145.40	-0.0258	0.0328	0.0328	0.6266
09-JUL-2024	519397	72.82	74.08	-0.0172	0.0366	0.0366	0.6992
09-JUL-2024	519413	9.95	9.95	0.0000	0.0078	0.0078	0.1490
09-JUL-2024	519415	33.07	33.07	0.0000	0.0150	0.0149	0.2847
09-JUL-2024	519421	2550.00	2550.00	0.0000	0.0218	0.0217	0.4146
09-JUL-2024	519439	9.31	9.31	0.0000	0.0070	0.0070	0.1337
09-JUL-2024	519455	57.76	58.58	-0.0141	0.0376	0.0375	0.7164
09-JUL-2024	519457	69.08	70.38	-0.0186	0.0369	0.0369	0.7050
09-JUL-2024	519463	148.00	148.00	0.0000	0.0337	0.0336	0.6419
09-JUL-2024	519471	149.95	145.30	0.0315	0.0284	0.0285	0.5445
09-JUL-2024	519475	92.50	94.74	-0.0239	0.0329	0.0328	0.6266
09-JUL-2024	519477	42.08	41.51	0.0136	0.0308	0.0307	0.5865
09-JUL-2024	519483	43.13	44.32	-0.0272	0.0319	0.0319	0.6094
09-JUL-2024	519500	12.64	13.01	-0.0289	0.0306	0.0306	0.5846
09-JUL-2024	519506	8.91	8.91	0.0000	0.0193	0.0193	0.3687
09-JUL-2024	519532	16.83	16.86	-0.0018	0.0290	0.0289	0.5521
09-JUL-2024	519566	139.80	140.65	-0.0061	0.0297	0.0296	0.5655
09-JUL-2024	519574	44.75	44.30	0.0101	0.0258	0.0257	0.4910
09-JUL-2024	519604	16.48	14.99	0.0948	0.0366	0.0371	0.7088
09-JUL-2024	519606	14.17	13.50	0.0484	0.0328	0.0329	0.6286
09-JUL-2024	519612	63.60	53.00	0.1823	0.0395	0.0415	0.7929
09-JUL-2024	520073	1120.55	1137.60	-0.0151	0.0275	0.0275	0.5254
09-JUL-2024	520075	220.00	223.10	-0.0140	0.0271	0.0270	0.5158
09-JUL-2024	520081	25.00	25.00	0.0000	0.0185	0.0185	0.3534
09-JUL-2024	520121	6.45	6.45	0.0000	0.0429	0.0428	0.8177
09-JUL-2024	520123	111.90	111.00	0.0081	0.0344	0.0343	0.6553
09-JUL-2024	520127	29.46	30.06	-0.0202	0.0431	0.0430	0.8215
09-JUL-2024	520131	34.23	32.60	0.0488	0.0279	0.0280	0.5349
09-JUL-2024	520141	17.44	16.66	0.0458	0.0364	0.0364	0.6954
09-JUL-2024	520155	35.14	35.46	-0.0091	0.0382	0.0381	0.7279
09-JUL-2024	521003	24.47	24.47	0.0000	0.0122	0.0122	0.2331
09-JUL-2024	521005	44.39	42.28	0.0487	0.0303	0.0305	0.5827
09-JUL-2024	521036	2.56	2.44	0.0480	0.0133	0.0137	0.2617
09-JUL-2024	521048	43.16	43.36	-0.0046	0.0300	0.0299	0.5712
09-JUL-2024	521054	24.16	25.27	-0.0449	0.0332	0.0332	0.6343
09-JUL-2024	521062	2.63	2.58	0.0192	0.0386	0.0385	0.7355
09-JUL-2024	521068	47.00	49.00	-0.0417	0.0264	0.0265	0.5063
09-JUL-2024	521080	11.08	11.15	-0.0063	0.0428	0.0427	0.8158
09-JUL-2024	521097	218.40	224.75	-0.0287	0.0257	0.0257	0.4910
09-JUL-2024	521105	68.28	68.57	-0.0042	0.0394	0.0394	0.7527
09-JUL-2024	521113	13.59	13.71	-0.0088	0.0346	0.0345	0.6591
09-JUL-2024	521131	21.45	22.47	-0.0465	0.0394	0.0394	0.7527
09-JUL-2024	521133	3.40	3.52	-0.0347	0.0215	0.0216	0.4127
09-JUL-2024	521137	3.58	3.41	0.0487	0.0334	0.0335	0.6400
09-JUL-2024	521141	24.07	23.76	0.0130	0.0280	0.0280	0.5349
09-JUL-2024	521149	9.98	9.64	0.0347	0.0373	0.0373	0.7126
09-JUL-2024	521151	71.50	72.00	-0.0070	0.0352	0.0351	0.6706
09-JUL-2024	521161	45.86	44.49	0.0303	0.0382	0.0381	0.7279
09-JUL-2024	521178	58.68	60.43	-0.0294	0.0295	0.0295	0.5636
09-JUL-2024	521206	2.63	2.92	-0.1046	0.0362	0.0369	0.7050
09-JUL-2024	521216	201.75	205.60	-0.0189	0.0297	0.0296	0.5655
09-JUL-2024	521222	57.95	57.95	0.0000	0.0398	0.0397	0.7585
09-JUL-2024	521226	24.05	24.50	-0.0185	0.0421	0.0421	0.8043
09-JUL-2024	521228	3.97	4.03	-0.0150	0.0339	0.0338	0.6457
09-JUL-2024	521232	74.00	74.00	0.0000	0.0301	0.0300	0.5731
09-JUL-2024	521234	36.25	37.85	-0.0432	0.0421	0.0421	0.8043
09-JUL-2024	521238	185.35	194.95	-0.0505	0.0205	0.0208	0.3974
09-JUL-2024	521240	167.55	159.05	0.0521	0.0286	0.0288	0.5502
09-JUL-2024	521242	25.98	25.32	0.0257	0.0311	0.0311	0.5942
09-JUL-2024	521244	285.05	279.50	0.0197	0.0259	0.0258	0.4929
09-JUL-2024	522001	100.15	102.15	-0.0198	0.0422	0.0421	0.8043
09-JUL-2024	522004	119.80	122.25	-0.0202	0.0325	0.0325	0.6209
09-JUL-2024	522005	226.15	228.70	-0.0112	0.0372	0.0371	0.7088
09-JUL-2024	522017	677.50	662.15	0.0229	0.0362	0.0361	0.6897
09-JUL-2024	522027	38.46	40.48	-0.0512	0.0321	0.0322	0.6152
09-JUL-2024	522036	94.85	99.80	-0.0509	0.0251	0.0253	0.4834
09-JUL-2024	522091	114.95	114.05	0.0079	0.0356	0.0356	0.6801
09-JUL-2024	522101	450.40	457.50	-0.0156	0.0253	0.0252	0.4814
09-JUL-2024	522105	61.76	58.93	0.0469	0.0306	0.0307	0.5865
09-JUL-2024	522122	2562.40	2424.45	0.0553	0.0258	0.0260	0.4967
09-JUL-2024	522134	168.50	161.85	0.0403	0.0357	0.0358	0.6840
09-JUL-2024	522152	107.30	106.70	0.0056	0.0391	0.0390	0.7451
09-JUL-2024	522165	56.91	57.87	-0.0167	0.0358	0.0358	0.6840
09-JUL-2024	522171	3.93	3.93	0.0000	0.0304	0.0303	0.5789
09-JUL-2024	522183	441.45	439.90	0.0035	0.0335	0.0335	0.6400
09-JUL-2024	522195	1596.05	1583.75	0.0077	0.0308	0.0307	0.5865
09-JUL-2024	522207	115.15	117.90	-0.0236	0.0361	0.0360	0.6878
09-JUL-2024	522209	13.80	13.53	0.0198	0.0415	0.0414	0.7909
09-JUL-2024	522229	622.60	647.55	-0.0393	0.0395	0.0395	0.7546
09-JUL-2024	522231	153.30	151.30	0.0131	0.0393	0.0392	0.7489
09-JUL-2024	522235	4.66	4.57	0.0195	0.0224	0.0224	0.4280
09-JUL-2024	522237	21.79	20.76	0.0484	0.0326	0.0327	0.6247
09-JUL-2024	522251	357.70	365.00	-0.0202	0.0397	0.0397	0.7585
09-JUL-2024	522257	312.70	314.05	-0.0043	0.0251	0.0251	0.4795
09-JUL-2024	522267	64.76	68.87	-0.0615	0.0376	0.0378	0.7222
09-JUL-2024	522273	118.40	116.10	0.0196	0.0349	0.0349	0.6668
09-JUL-2024	522289	98.30	93.62	0.0488	0.0351	0.0352	0.6725
09-JUL-2024	522292	44.11	46.64	-0.0558	0.0347	0.0348	0.6649
09-JUL-2024	522294	242.15	232.00	0.0428	0.0306	0.0307	0.5865
09-JUL-2024	522650	1341.65	1345.30	-0.0027	0.0341	0.0340	0.6496
09-JUL-2024	523007	137.80	131.25	0.0487	0.0311	0.0312	0.5961
09-JUL-2024	523019	173.05	164.40	0.0513	0.0348	0.0349	0.6668
09-JUL-2024	523021	61.57	56.13	0.0925	0.0418	0.0422	0.8062
09-JUL-2024	523054	1908.80	1947.75	-0.0202	0.0290	0.0290	0.5540
09-JUL-2024	523062	27.78	26.46	0.0487	0.0288	0.0289	0.5521
09-JUL-2024	523100	204.30	177.00	0.1434	0.0343	0.0356	0.6801
09-JUL-2024	523105	408.20	416.50	-0.0201	0.0298	0.0297	0.5674
09-JUL-2024	523113	21.37	20.37	0.0479	0.0248	0.0249	0.4757
09-JUL-2024	523116	774.90	730.00	0.0597	0.0321	0.0323	0.6171
09-JUL-2024	523120	33.70	33.58	0.0036	0.0350	0.0349	0.6668
09-JUL-2024	523144	48.51	48.35	0.0033	0.0299	0.0298	0.5693
09-JUL-2024	523151	7.80	7.19	0.0814	0.0470	0.0473	0.9037
09-JUL-2024	523160	1599.75	1617.75	-0.0112	0.0234	0.0233	0.4451
09-JUL-2024	523186	275.80	277.95	-0.0078	0.0274	0.0273	0.5216
09-JUL-2024	523222	17.11	16.78	0.0195	0.0267	0.0266	0.5082
09-JUL-2024	523229	168.60	155.65	0.0799	0.0256	0.0262	0.5006
09-JUL-2024	523232	73.46	74.05	-0.0080	0.0277	0.0276	0.5273
09-JUL-2024	523242	6.66	6.53	0.0197	0.0304	0.0304	0.5808
09-JUL-2024	523248	243.50	239.35	0.0172	0.0335	0.0334	0.6381
09-JUL-2024	523277	0.85	0.87	-0.0233	0.0353	0.0352	0.6725
09-JUL-2024	523289	96.00	100.61	-0.0469	0.0345	0.0346	0.6610
09-JUL-2024	523309	74.95	74.23	0.0097	0.0351	0.0350	0.6687
09-JUL-2024	523315	2.14	2.14	0.0000	0.0033	0.0033	0.0630
09-JUL-2024	523323	4347.50	4410.50	-0.0144	0.0236	0.0236	0.4509
09-JUL-2024	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2024	523373	93.33	88.89	0.0487	0.0312	0.0313	0.5980
09-JUL-2024	523411	2167.15	2169.65	-0.0012	0.0373	0.0372	0.7107
09-JUL-2024	523425	9.90	10.35	-0.0445	0.0348	0.0348	0.6649
09-JUL-2024	523465	63.74	61.97	0.0282	0.0353	0.0353	0.6744
09-JUL-2024	523467	2.09	2.20	-0.0513	0.0290	0.0292	0.5579
09-JUL-2024	523475	677.10	707.65	-0.0441	0.0372	0.0372	0.7107
09-JUL-2024	523483	240.50	247.75	-0.0297	0.0308	0.0308	0.5884
09-JUL-2024	523489	35.21	36.29	-0.0302	0.0348	0.0348	0.6649
09-JUL-2024	523519	7.49	7.64	-0.0198	0.0363	0.0362	0.6916
09-JUL-2024	523537	58.79	58.04	0.0128	0.0314	0.0313	0.5980
09-JUL-2024	523550	45.20	44.37	0.0185	0.0333	0.0333	0.6362
09-JUL-2024	523558	26.05	25.71	0.0131	0.0303	0.0302	0.5770
09-JUL-2024	523566	70.41	69.91	0.0071	0.0418	0.0417	0.7967
09-JUL-2024	523586	316.20	314.80	0.0044	0.0289	0.0288	0.5502
09-JUL-2024	523594	27.35	28.07	-0.0260	0.0388	0.0387	0.7394
09-JUL-2024	523606	3161.30	3144.80	0.0052	0.0360	0.0359	0.6859
09-JUL-2024	523620	55.95	54.50	0.0263	0.0380	0.0379	0.7241
09-JUL-2024	523638	193.95	192.95	0.0052	0.0332	0.0331	0.6324
09-JUL-2024	523650	24.60	22.37	0.0950	0.0355	0.0361	0.6897
09-JUL-2024	523652	30.50	31.00	-0.0163	0.0310	0.0309	0.5903
09-JUL-2024	523660	81.39	81.42	-0.0004	0.0263	0.0263	0.5025
09-JUL-2024	523672	124.80	123.35	0.0117	0.0276	0.0275	0.5254
09-JUL-2024	523676	184.35	175.60	0.0486	0.0352	0.0353	0.6744
09-JUL-2024	523696	64.97	66.29	-0.0201	0.0414	0.0414	0.7909
09-JUL-2024	523710	394.90	396.90	-0.0051	0.0334	0.0333	0.6362
09-JUL-2024	523712	2.10	2.10	0.0000	0.0137	0.0136	0.2598
09-JUL-2024	523722	3.29	3.18	0.0340	0.0311	0.0311	0.5942
09-JUL-2024	523732	32.15	31.26	0.0281	0.0370	0.0369	0.7050
09-JUL-2024	523752	27.90	28.69	-0.0279	0.0339	0.0338	0.6457
09-JUL-2024	523782	19.62	19.80	-0.0091	0.0393	0.0392	0.7489
09-JUL-2024	523790	5.61	5.50	0.0198	0.0262	0.0262	0.5006
09-JUL-2024	523826	27.85	28.25	-0.0143	0.0331	0.0330	0.6305
09-JUL-2024	523832	17.52	16.38	0.0673	0.0414	0.0416	0.7948
09-JUL-2024	523840	30.76	30.34	0.0137	0.0400	0.0399	0.7623
09-JUL-2024	523842	10.00	9.93	0.0070	0.0314	0.0313	0.5980
09-JUL-2024	523844	73.46	73.46	0.0000	0.0270	0.0269	0.5139
09-JUL-2024	523850	584.65	595.20	-0.0179	0.0324	0.0324	0.6190
09-JUL-2024	523862	14.50	15.00	-0.0339	0.0300	0.0300	0.5731
09-JUL-2024	523888	6.42	6.42	0.0000	0.0132	0.0132	0.2522
09-JUL-2024	523896	22.02	22.10	-0.0036	0.0421	0.0420	0.8024
09-JUL-2024	524013	18.01	18.52	-0.0279	0.0338	0.0338	0.6457
09-JUL-2024	524031	10.00	9.90	0.0101	0.0357	0.0356	0.6801
09-JUL-2024	524038	6.18	5.67	0.0861	0.0353	0.0357	0.6820
09-JUL-2024	524080	101.05	103.10	-0.0201	0.0298	0.0298	0.5693
09-JUL-2024	524136	484.45	460.40	0.0509	0.0325	0.0326	0.6228
09-JUL-2024	524156	47.09	46.50	0.0126	0.0338	0.0338	0.6457
09-JUL-2024	524174	21.29	21.72	-0.0200	0.0321	0.0321	0.6133
09-JUL-2024	524202	182.35	186.30	-0.0214	0.0336	0.0335	0.6400
09-JUL-2024	524204	118.65	116.80	0.0157	0.0346	0.0345	0.6591
09-JUL-2024	524210	47.29	48.93	-0.0341	0.0328	0.0328	0.6266
09-JUL-2024	524218	100.00	102.05	-0.0203	0.0293	0.0293	0.5598
09-JUL-2024	524238	17.48	16.70	0.0456	0.0337	0.0338	0.6457
09-JUL-2024	524288	103.85	105.50	-0.0158	0.0287	0.0287	0.5483
09-JUL-2024	524314	47.15	47.28	-0.0028	0.0365	0.0364	0.6954
09-JUL-2024	524336	72.19	73.18	-0.0136	0.0341	0.0340	0.6496
09-JUL-2024	524400	66.74	64.76	0.0301	0.0354	0.0353	0.6744
09-JUL-2024	524408	223.95	228.70	-0.0210	0.0290	0.0289	0.5521
09-JUL-2024	524414	14.70	14.24	0.0318	0.0313	0.0313	0.5980
09-JUL-2024	524434	16.52	15.02	0.0952	0.0300	0.0307	0.5865
09-JUL-2024	524440	64.99	64.72	0.0042	0.0373	0.0372	0.7107
09-JUL-2024	524444	2.50	2.53	-0.0119	0.0337	0.0337	0.6438
09-JUL-2024	524458	14.50	14.79	-0.0198	0.0354	0.0353	0.6744
09-JUL-2024	524480	666.70	624.35	0.0656	0.0287	0.0290	0.5540
09-JUL-2024	524488	4.10	4.20	-0.0241	0.0316	0.0315	0.6018
09-JUL-2024	524502	90.00	90.00	0.0000	0.0310	0.0309	0.5903
09-JUL-2024	524506	693.50	724.90	-0.0443	0.0328	0.0329	0.6286
09-JUL-2024	524514	17.90	17.90	0.0000	0.0139	0.0139	0.2656
09-JUL-2024	524516	19.23	19.62	-0.0201	0.0284	0.0284	0.5426
09-JUL-2024	524520	83.23	84.16	-0.0111	0.0227	0.0226	0.4318
09-JUL-2024	524522	39.52	39.45	0.0018	0.0336	0.0335	0.6400
09-JUL-2024	524534	84.65	81.25	0.0410	0.0398	0.0398	0.7604
09-JUL-2024	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
09-JUL-2024	524548	26.04	26.04	0.0000	0.0049	0.0049	0.0936
09-JUL-2024	524564	6.25	6.21	0.0064	0.0279	0.0278	0.5311
09-JUL-2024	524572	46.86	46.72	0.0030	0.0317	0.0316	0.6037
09-JUL-2024	524576	21.49	20.21	0.0614	0.0316	0.0318	0.6075
09-JUL-2024	524580	14.02	14.75	-0.0508	0.0333	0.0334	0.6381
09-JUL-2024	524582	236.25	240.45	-0.0176	0.0327	0.0326	0.6228
09-JUL-2024	524590	11.50	11.72	-0.0189	0.0327	0.0326	0.6228
09-JUL-2024	524592	21.64	21.22	0.0196	0.0383	0.0382	0.7298
09-JUL-2024	524594	137.65	138.90	-0.0090	0.0332	0.0331	0.6324
09-JUL-2024	524602	32.09	31.22	0.0275	0.0314	0.0314	0.5999
09-JUL-2024	524604	14.73	14.73	0.0000	0.0221	0.0221	0.4222
09-JUL-2024	524606	32.51	33.10	-0.0180	0.0422	0.0421	0.8043
09-JUL-2024	524614	6.24	6.32	-0.0127	0.0298	0.0297	0.5674
09-JUL-2024	524622	3.58	3.65	-0.0194	0.0327	0.0327	0.6247
09-JUL-2024	524624	24.20	25.47	-0.0511	0.0429	0.0430	0.8215
09-JUL-2024	524628	17.92	17.93	-0.0006	0.0321	0.0320	0.6114
09-JUL-2024	524632	96.90	98.85	-0.0199	0.0914	0.0911	1.7405
09-JUL-2024	524634	492.80	496.65	-0.0078	0.0290	0.0289	0.5521
09-JUL-2024	524636	32.97	33.82	-0.0255	0.0364	0.0363	0.6935
09-JUL-2024	524640	51.19	50.03	0.0229	0.0341	0.0341	0.6515
09-JUL-2024	524642	1.12	1.07	0.0457	0.0297	0.0298	0.5693
09-JUL-2024	524654	326.15	325.55	0.0018	0.0279	0.0278	0.5311
09-JUL-2024	524661	6.04	5.78	0.0440	0.0355	0.0356	0.6801
09-JUL-2024	524663	29.05	29.25	-0.0069	0.0328	0.0327	0.6247
09-JUL-2024	524675	24.16	24.09	0.0029	0.0345	0.0344	0.6572
09-JUL-2024	524687	21.78	22.06	-0.0128	0.0312	0.0311	0.5942
09-JUL-2024	524703	62.18	63.74	-0.0248	0.0260	0.0260	0.4967
09-JUL-2024	524711	15.44	14.71	0.0484	0.0328	0.0329	0.6286
09-JUL-2024	524717	599.25	589.95	0.0156	0.0324	0.0323	0.6171
09-JUL-2024	524723	23.00	23.00	0.0000	0.0068	0.0068	0.1299
09-JUL-2024	524727	36.00	36.00	0.0000	0.0338	0.0337	0.6438
09-JUL-2024	524731	885.85	886.30	-0.0005	0.0212	0.0211	0.4031
09-JUL-2024	524743	601.25	607.00	-0.0095	0.0283	0.0283	0.5407
09-JUL-2024	524748	45.08	46.35	-0.0278	0.0316	0.0316	0.6037
09-JUL-2024	524752	17.53	17.56	-0.0017	0.0330	0.0330	0.6305
09-JUL-2024	524768	40.32	41.28	-0.0235	0.0383	0.0383	0.7317
09-JUL-2024	524790	148.45	143.55	0.0336	0.0282	0.0283	0.5407
09-JUL-2024	524808	31.06	32.31	-0.0395	0.0357	0.0357	0.6820
09-JUL-2024	524818	72.50	71.65	0.0118	0.0278	0.0278	0.5311
09-JUL-2024	524828	349.85	342.20	0.0221	0.0309	0.0308	0.5884
09-JUL-2024	526001	8.52	8.62	-0.0117	0.0365	0.0364	0.6954
09-JUL-2024	526025	36.26	36.99	-0.0199	0.0372	0.0371	0.7088
09-JUL-2024	526043	63.55	61.00	0.0410	0.0340	0.0340	0.6496
09-JUL-2024	526071	20.23	20.23	0.0000	0.0095	0.0094	0.1796
09-JUL-2024	526073	1553.25	1524.20	0.0189	0.0236	0.0236	0.4509
09-JUL-2024	526081	21.47	21.91	-0.0203	0.0354	0.0353	0.6744
09-JUL-2024	526095	41.00	40.56	0.0108	0.0415	0.0414	0.7909
09-JUL-2024	526113	17.65	17.00	0.0375	0.0329	0.0329	0.6286
09-JUL-2024	526115	3.68	3.68	0.0000	0.0334	0.0333	0.6362
09-JUL-2024	526117	593.70	609.65	-0.0265	0.0349	0.0348	0.6649
09-JUL-2024	526125	173.00	172.50	0.0029	0.0313	0.0312	0.5961
09-JUL-2024	526133	10.00	10.09	-0.0090	0.0386	0.0385	0.7355
09-JUL-2024	526137	122.45	113.95	0.0719	0.0353	0.0356	0.6801
09-JUL-2024	526139	9.22	9.20	0.0022	0.0293	0.0292	0.5579
09-JUL-2024	526143	15.84	16.01	-0.0107	0.0312	0.0312	0.5961
09-JUL-2024	526159	144.15	128.95	0.1114	0.0253	0.0264	0.5044
09-JUL-2024	526161	116.90	119.85	-0.0249	0.0347	0.0347	0.6629
09-JUL-2024	526169	265.30	259.20	0.0233	0.0297	0.0297	0.5674
09-JUL-2024	526173	48.08	43.86	0.0919	0.0359	0.0364	0.6954
09-JUL-2024	526179	85.23	84.48	0.0088	0.0197	0.0197	0.3764
09-JUL-2024	526187	6.45	6.76	-0.0469	0.0338	0.0339	0.6477
09-JUL-2024	526193	39.90	39.74	0.0040	0.0349	0.0348	0.6649
09-JUL-2024	526211	111.55	101.41	0.0953	0.0309	0.0316	0.6037
09-JUL-2024	526225	12.40	11.86	0.0445	0.0362	0.0363	0.6935
09-JUL-2024	526231	57.42	60.99	-0.0603	0.0342	0.0343	0.6553
09-JUL-2024	526237	48.95	49.49	-0.0110	0.0346	0.0345	0.6591
09-JUL-2024	526241	16.44	16.31	0.0079	0.0337	0.0337	0.6438
09-JUL-2024	526251	10.53	10.74	-0.0197	0.0264	0.0264	0.5044
09-JUL-2024	526269	137.15	130.65	0.0486	0.0321	0.0322	0.6152
09-JUL-2024	526301	38.94	37.64	0.0340	0.0342	0.0342	0.6534
09-JUL-2024	526315	76.71	76.66	0.0007	0.0267	0.0266	0.5082
09-JUL-2024	526335	11.31	11.47	-0.0140	0.0380	0.0379	0.7241
09-JUL-2024	526345	21.47	21.88	-0.0189	0.0293	0.0292	0.5579
09-JUL-2024	526355	80.00	78.84	0.0146	0.0268	0.0267	0.5101
09-JUL-2024	526365	29.00	27.88	0.0394	0.0386	0.0386	0.7375
09-JUL-2024	526373	51.40	50.00	0.0276	0.0357	0.0356	0.6801
09-JUL-2024	526407	31.99	31.84	0.0047	0.0288	0.0287	0.5483
09-JUL-2024	526409	14.11	14.16	-0.0035	0.0315	0.0315	0.6018
09-JUL-2024	526415	16.98	15.86	0.0682	0.0321	0.0324	0.6190
09-JUL-2024	526431	21.51	21.51	0.0000	0.0332	0.0331	0.6324
09-JUL-2024	526433	1329.90	1266.60	0.0488	0.0356	0.0357	0.6820
09-JUL-2024	526435	119.90	120.30	-0.0033	0.0399	0.0398	0.7604
09-JUL-2024	526439	8.20	8.20	0.0000	0.0242	0.0241	0.4604
09-JUL-2024	526441	1.45	1.52	-0.0471	0.0362	0.0363	0.6935
09-JUL-2024	526443	69.61	68.25	0.0197	0.0206	0.0206	0.3936
09-JUL-2024	526445	55.00	55.78	-0.0141	0.0327	0.0326	0.6228
09-JUL-2024	526468	22.58	23.86	-0.0551	0.0339	0.0341	0.6515
09-JUL-2024	526471	58.17	59.35	-0.0201	0.0273	0.0272	0.5197
09-JUL-2024	526473	6.05	6.04	0.0017	0.0276	0.0276	0.5273
09-JUL-2024	526477	52.50	50.01	0.0486	0.0291	0.0292	0.5579
09-JUL-2024	526479	121.20	126.90	-0.0460	0.0377	0.0378	0.7222
09-JUL-2024	526481	46.60	46.28	0.0069	0.0301	0.0301	0.5751
09-JUL-2024	526488	40.09	40.09	0.0000	0.0150	0.0149	0.2847
09-JUL-2024	526490	6.25	6.45	-0.0315	0.0311	0.0311	0.5942
09-JUL-2024	526492	172.90	172.60	0.0017	0.0276	0.0275	0.5254
09-JUL-2024	526494	13.65	13.65	0.0000	0.0339	0.0339	0.6477
09-JUL-2024	526500	30.08	30.25	-0.0056	0.0337	0.0336	0.6419
09-JUL-2024	526506	1382.45	1353.00	0.0215	0.0324	0.0324	0.6190
09-JUL-2024	526508	19.63	19.25	0.0195	0.0196	0.0196	0.3745
09-JUL-2024	526519	133.15	131.95	0.0091	0.0348	0.0348	0.6649
09-JUL-2024	526525	26.84	25.57	0.0485	0.0453	0.0453	0.8655
09-JUL-2024	526530	47.51	45.25	0.0487	0.0155	0.0159	0.3038
09-JUL-2024	526532	8.50	8.33	0.0202	0.0352	0.0351	0.6706
09-JUL-2024	526544	8.68	8.85	-0.0194	0.0403	0.0402	0.7680
09-JUL-2024	526546	57.93	56.18	0.0307	0.0364	0.0364	0.6954
09-JUL-2024	526568	43.25	42.69	0.0130	0.0326	0.0325	0.6209
09-JUL-2024	526570	40.75	38.89	0.0467	0.0240	0.0241	0.4604
09-JUL-2024	526574	26.01	27.01	-0.0377	0.0419	0.0419	0.8005
09-JUL-2024	526586	663.35	650.85	0.0190	0.0221	0.0221	0.4222
09-JUL-2024	526588	23.50	23.81	-0.0131	0.0394	0.0394	0.7527
09-JUL-2024	526604	16.49	15.95	0.0333	0.0337	0.0337	0.6438
09-JUL-2024	526614	35.40	35.06	0.0097	0.0335	0.0334	0.6381
09-JUL-2024	526616	65.00	64.09	0.0141	0.0322	0.0321	0.6133
09-JUL-2024	526622	0.83	0.87	-0.0471	0.0351	0.0351	0.6706
09-JUL-2024	526638	36.98	37.22	-0.0065	0.0335	0.0334	0.6381
09-JUL-2024	526640	46.40	46.84	-0.0094	0.0279	0.0279	0.5330
09-JUL-2024	526654	184.05	186.85	-0.0151	0.0391	0.0391	0.7470
09-JUL-2024	526675	37.17	37.01	0.0043	0.0233	0.0232	0.4432
09-JUL-2024	526687	8.50	8.58	-0.0094	0.0317	0.0316	0.6037
09-JUL-2024	526703	401.15	383.85	0.0441	0.0325	0.0325	0.6209
09-JUL-2024	526705	261.90	259.85	0.0079	0.0354	0.0353	0.6744
09-JUL-2024	526709	4.18	3.99	0.0465	0.0194	0.0197	0.3764
09-JUL-2024	526711	36.39	38.30	-0.0512	0.0356	0.0357	0.6820
09-JUL-2024	526717	156.70	163.45	-0.0422	0.0313	0.0313	0.5980
09-JUL-2024	526721	148.50	150.20	-0.0114	0.0238	0.0238	0.4547
09-JUL-2024	526723	127.90	127.10	0.0063	0.0329	0.0328	0.6266
09-JUL-2024	526727	26.31	26.76	-0.0170	0.0367	0.0366	0.6992
09-JUL-2024	526731	161.35	161.50	-0.0009	0.0256	0.0255	0.4872
09-JUL-2024	526739	395.25	396.90	-0.0042	0.0260	0.0260	0.4967
09-JUL-2024	526747	199.55	202.45	-0.0144	0.0252	0.0251	0.4795
09-JUL-2024	526751	21.45	22.53	-0.0491	0.0327	0.0328	0.6266
09-JUL-2024	526755	6.43	6.57	-0.0215	0.0320	0.0319	0.6094
09-JUL-2024	526761	22.57	24.06	-0.0639	0.0352	0.0354	0.6763
09-JUL-2024	526773	8.12	8.08	0.0049	0.0375	0.0374	0.7145
09-JUL-2024	526775	692.90	707.00	-0.0201	0.0330	0.0329	0.6286
09-JUL-2024	526783	3268.45	3195.25	0.0227	0.0282	0.0282	0.5388
09-JUL-2024	526795	7.60	7.94	-0.0438	0.0265	0.0266	0.5082
09-JUL-2024	526813	13.00	13.21	-0.0160	0.0294	0.0293	0.5598
09-JUL-2024	526821	675.45	673.10	0.0035	0.0290	0.0289	0.5521
09-JUL-2024	526823	6.43	6.13	0.0478	0.0326	0.0327	0.6247
09-JUL-2024	526827	38.66	36.82	0.0488	0.0320	0.0321	0.6133
09-JUL-2024	526839	11.07	11.65	-0.0511	0.0391	0.0391	0.7470
09-JUL-2024	526841	30.60	32.00	-0.0447	0.0209	0.0211	0.4031
09-JUL-2024	526847	42.57	41.77	0.0190	0.0378	0.0377	0.7203
09-JUL-2024	526851	153.60	152.50	0.0072	0.0393	0.0392	0.7489
09-JUL-2024	526853	57.88	57.83	0.0009	0.0306	0.0305	0.5827
09-JUL-2024	526859	2.03	2.02	0.0049	0.0305	0.0304	0.5808
09-JUL-2024	526861	166.00	160.75	0.0321	0.0334	0.0334	0.6381
09-JUL-2024	526865	6.60	6.65	-0.0075	0.0351	0.0350	0.6687
09-JUL-2024	526869	17.60	16.80	0.0465	0.0390	0.0390	0.7451
09-JUL-2024	526871	16.60	16.65	-0.0030	0.0418	0.0417	0.7967
09-JUL-2024	526873	29.89	28.47	0.0487	0.0382	0.0382	0.7298
09-JUL-2024	526877	16.61	17.48	-0.0511	0.0254	0.0256	0.4891
09-JUL-2024	526891	10.93	10.41	0.0487	0.0413	0.0414	0.7909
09-JUL-2024	526899	24.43	24.79	-0.0146	0.0321	0.0320	0.6114
09-JUL-2024	526901	88.89	91.10	-0.0246	0.0365	0.0364	0.6954
09-JUL-2024	526905	6.54	6.88	-0.0507	0.0318	0.0319	0.6094
09-JUL-2024	526931	128.25	122.95	0.0422	0.0358	0.0358	0.6840
09-JUL-2024	526935	38.70	40.73	-0.0511	0.0318	0.0319	0.6094
09-JUL-2024	526945	113.90	98.00	0.1504	0.0292	0.0310	0.5923
09-JUL-2024	526959	9.37	9.37	0.0000	0.0128	0.0127	0.2426
09-JUL-2024	526961	725.00	751.00	-0.0352	0.0263	0.0263	0.5025
09-JUL-2024	526965	129.40	126.00	0.0266	0.0304	0.0304	0.5808
09-JUL-2024	526967	6.24	6.36	-0.0190	0.0407	0.0406	0.7757
09-JUL-2024	526971	313.00	312.00	0.0032	0.0333	0.0332	0.6343
09-JUL-2024	526977	8.94	8.94	0.0000	0.0029	0.0029	0.0554
09-JUL-2024	526981	281.80	286.05	-0.0150	0.0358	0.0358	0.6840
09-JUL-2024	526983	12.69	12.69	0.0000	0.0190	0.0189	0.3611
09-JUL-2024	527005	180.00	194.05	-0.0752	0.0367	0.0370	0.7069
09-JUL-2024	530025	31.05	31.58	-0.0169	0.0317	0.0316	0.6037
09-JUL-2024	530027	6.20	6.23	-0.0048	0.0366	0.0366	0.6992
09-JUL-2024	530035	30.45	29.00	0.0488	0.0294	0.0296	0.5655
09-JUL-2024	530037	11.58	11.36	0.0192	0.0163	0.0163	0.3114
09-JUL-2024	530043	306.70	307.70	-0.0033	0.0323	0.0322	0.6152
09-JUL-2024	530045	40.57	40.81	-0.0059	0.0299	0.0298	0.5693
09-JUL-2024	530053	34.11	33.48	0.0186	0.0355	0.0354	0.6763
09-JUL-2024	530055	38.56	38.56	0.0000	0.0272	0.0272	0.5197
09-JUL-2024	530057	5.03	4.99	0.0080	0.0305	0.0304	0.5808
09-JUL-2024	530063	8.29	8.18	0.0134	0.0350	0.0349	0.6668
09-JUL-2024	530065	17.29	17.27	0.0012	0.0336	0.0335	0.6400
09-JUL-2024	530077	136.45	131.00	0.0408	0.0283	0.0284	0.5426
09-JUL-2024	530095	41.99	43.40	-0.0330	0.0375	0.0375	0.7164
09-JUL-2024	530109	2.19	2.22	-0.0136	0.0513	0.0512	0.9782
09-JUL-2024	530111	29.88	28.65	0.0420	0.0341	0.0341	0.6515
09-JUL-2024	530119	48.89	49.69	-0.0162	0.0303	0.0303	0.5789
09-JUL-2024	530125	336.55	337.75	-0.0036	0.0292	0.0292	0.5579
09-JUL-2024	530127	20.94	22.04	-0.0512	0.0361	0.0362	0.6916
09-JUL-2024	530129	2099.20	2237.15	-0.0636	0.0384	0.0386	0.7375
09-JUL-2024	530133	63.30	64.59	-0.0202	0.0306	0.0306	0.5846
09-JUL-2024	530139	41.89	41.13	0.0183	0.0360	0.0359	0.6859
09-JUL-2024	530141	15.36	15.06	0.0197	0.0260	0.0260	0.4967
09-JUL-2024	530145	75.85	76.91	-0.0139	0.0325	0.0324	0.6190
09-JUL-2024	530161	7.87	7.87	0.0000	0.0179	0.0178	0.3401
09-JUL-2024	530163	395.95	408.80	-0.0319	0.0317	0.0317	0.6056
09-JUL-2024	530167	41.89	39.90	0.0487	0.0425	0.0425	0.8120
09-JUL-2024	530169	35.95	37.02	-0.0293	0.0288	0.0288	0.5502
09-JUL-2024	530171	46.18	47.99	-0.0384	0.0413	0.0413	0.7890
09-JUL-2024	530173	9.70	9.24	0.0486	0.0323	0.0324	0.6190
09-JUL-2024	530175	146.65	143.75	0.0200	0.0457	0.0456	0.8712
09-JUL-2024	530185	9.06	9.01	0.0055	0.0308	0.0307	0.5865
09-JUL-2024	530187	2.82	2.80	0.0071	0.0415	0.0414	0.7909
09-JUL-2024	530197	149.00	150.45	-0.0097	0.0296	0.0295	0.5636
09-JUL-2024	530201	8.00	8.01	-0.0012	0.0343	0.0342	0.6534
09-JUL-2024	530207	25.99	26.50	-0.0194	0.0321	0.0321	0.6133
09-JUL-2024	530213	51.50	51.59	-0.0017	0.0275	0.0274	0.5235
09-JUL-2024	530215	159.95	158.55	0.0088	0.0273	0.0272	0.5197
09-JUL-2024	530217	12.40	12.65	-0.0200	0.0152	0.0152	0.2904
09-JUL-2024	530231	23.39	23.39	0.0000	0.0233	0.0233	0.4451
09-JUL-2024	530233	194.00	197.95	-0.0202	0.0326	0.0326	0.6228
09-JUL-2024	530235	69.65	67.00	0.0388	0.0380	0.0380	0.7260
09-JUL-2024	530245	334.85	335.05	-0.0006	0.0329	0.0328	0.6266
09-JUL-2024	530249	40.24	38.33	0.0486	0.0397	0.0398	0.7604
09-JUL-2024	530251	0.69	0.70	-0.0144	0.0268	0.0267	0.5101
09-JUL-2024	530253	28.65	29.46	-0.0279	0.0324	0.0323	0.6171
09-JUL-2024	530255	50.00	49.20	0.0161	0.0405	0.0404	0.7718
09-JUL-2024	530259	39.94	40.55	-0.0152	0.0328	0.0328	0.6266
09-JUL-2024	530263	0.97	0.97	0.0000	0.0352	0.0351	0.6706
09-JUL-2024	530265	52.74	51.00	0.0335	0.0344	0.0344	0.6572
09-JUL-2024	530267	80.86	81.00	-0.0017	0.0257	0.0257	0.4910
09-JUL-2024	530271	19.00	19.00	0.0000	0.0287	0.0287	0.5483
09-JUL-2024	530281	17.33	18.23	-0.0506	0.0367	0.0368	0.7031
09-JUL-2024	530289	48.15	47.42	0.0153	0.0340	0.0339	0.6477
09-JUL-2024	530291	32.20	31.57	0.0198	0.0334	0.0334	0.6381
09-JUL-2024	530305	773.10	757.00	0.0210	0.0390	0.0389	0.7432
09-JUL-2024	530309	24.22	23.81	0.0171	0.0278	0.0278	0.5311
09-JUL-2024	530313	53.58	53.15	0.0081	0.0361	0.0360	0.6878
09-JUL-2024	530315	172.70	169.95	0.0161	0.0316	0.0316	0.6037
09-JUL-2024	530317	102.10	102.65	-0.0054	0.0234	0.0234	0.4471
09-JUL-2024	530331	461.90	484.15	-0.0470	0.0322	0.0323	0.6171
09-JUL-2024	530341	150.75	137.00	0.0956	0.0417	0.0421	0.8043
09-JUL-2024	530357	8.31	8.58	-0.0320	0.0312	0.0312	0.5961
09-JUL-2024	530361	76.04	74.60	0.0191	0.0288	0.0288	0.5502
09-JUL-2024	530369	50.14	51.05	-0.0180	0.0367	0.0366	0.6992
09-JUL-2024	530401	94.13	92.00	0.0229	0.0280	0.0279	0.5330
09-JUL-2024	530405	34.30	35.31	-0.0290	0.0313	0.0313	0.5980
09-JUL-2024	530407	17.71	17.37	0.0194	0.0395	0.0395	0.7546
09-JUL-2024	530419	50.24	50.33	-0.0018	0.0315	0.0314	0.5999
09-JUL-2024	530421	16.00	15.55	0.0285	0.0335	0.0335	0.6400
09-JUL-2024	530427	67.05	69.00	-0.0287	0.0332	0.0331	0.6324
09-JUL-2024	530429	83.04	81.42	0.0197	0.0422	0.0421	0.8043
09-JUL-2024	530431	140.95	141.95	-0.0071	0.0233	0.0232	0.4432
09-JUL-2024	530433	45.28	46.20	-0.0201	0.0343	0.0343	0.6553
09-JUL-2024	530439	9.92	10.07	-0.0150	0.0412	0.0411	0.7852
09-JUL-2024	530443	8.75	9.39	-0.0706	0.0462	0.0463	0.8846
09-JUL-2024	530445	1.99	2.04	-0.0248	0.0324	0.0323	0.6171
09-JUL-2024	530449	100.75	100.75	0.0000	0.0403	0.0402	0.7680
09-JUL-2024	530457	80.68	77.39	0.0416	0.0229	0.0230	0.4394
09-JUL-2024	530459	29.60	28.84	0.0260	0.0360	0.0360	0.6878
09-JUL-2024	530461	19.09	19.36	-0.0140	0.0304	0.0304	0.5808
09-JUL-2024	530469	28.45	27.10	0.0486	0.0316	0.0317	0.6056
09-JUL-2024	530475	1755.85	1793.90	-0.0214	0.0343	0.0343	0.6553
09-JUL-2024	530477	184.65	182.05	0.0142	0.0349	0.0348	0.6649
09-JUL-2024	530495	33.24	33.91	-0.0200	0.0304	0.0303	0.5789
09-JUL-2024	530499	1087.55	1064.90	0.0210	0.0288	0.0288	0.5502
09-JUL-2024	530521	168.85	168.20	0.0039	0.0302	0.0302	0.5770
09-JUL-2024	530525	73.84	74.02	-0.0024	0.0317	0.0316	0.6037
09-JUL-2024	530533	105.35	105.15	0.0019	0.0293	0.0292	0.5579
09-JUL-2024	530537	37.46	37.46	0.0000	0.0183	0.0183	0.3496
09-JUL-2024	530545	326.90	321.80	0.0157	0.0329	0.0328	0.6266
09-JUL-2024	530547	18.80	18.89	-0.0048	0.0303	0.0302	0.5770
09-JUL-2024	530557	1.20	1.26	-0.0488	0.0349	0.0349	0.6668
09-JUL-2024	530565	111.03	113.29	-0.0202	0.0343	0.0343	0.6553
09-JUL-2024	530571	6.39	6.09	0.0481	0.0421	0.0421	0.8043
09-JUL-2024	530577	38.07	38.30	-0.0060	0.0358	0.0357	0.6820
09-JUL-2024	530579	24.62	24.43	0.0077	0.0309	0.0308	0.5884
09-JUL-2024	530581	6.74	6.42	0.0486	0.0353	0.0354	0.6763
09-JUL-2024	530585	781.95	772.75	0.0118	0.0278	0.0278	0.5311
09-JUL-2024	530589	185.30	183.60	0.0092	0.0304	0.0303	0.5789
09-JUL-2024	530595	5.66	5.95	-0.0500	0.0413	0.0413	0.7890
09-JUL-2024	530601	13.69	13.04	0.0486	0.0274	0.0275	0.5254
09-JUL-2024	530615	302.85	296.95	0.0197	0.0305	0.0304	0.5808
09-JUL-2024	530617	70.00	71.31	-0.0185	0.0346	0.0345	0.6591
09-JUL-2024	530621	115.35	117.85	-0.0214	0.0311	0.0311	0.5942
09-JUL-2024	530627	172.15	171.75	0.0023	0.0333	0.0333	0.6362
09-JUL-2024	530643	728.95	752.35	-0.0316	0.0335	0.0335	0.6400
09-JUL-2024	530663	2.00	2.00	0.0000	0.0347	0.0346	0.6610
09-JUL-2024	530665	5.68	5.89	-0.0363	0.0256	0.0256	0.4891
09-JUL-2024	530675	41.47	41.47	0.0000	0.0325	0.0324	0.6190
09-JUL-2024	530677	60.98	62.04	-0.0172	0.0328	0.0327	0.6247
09-JUL-2024	530689	52.75	52.10	0.0124	0.0336	0.0335	0.6400
09-JUL-2024	530695	30.53	30.59	-0.0020	0.0365	0.0364	0.6954
09-JUL-2024	530697	41.22	40.86	0.0088	0.0331	0.0330	0.6305
09-JUL-2024	530705	29.97	29.39	0.0195	0.0196	0.0196	0.3745
09-JUL-2024	530709	43.77	44.02	-0.0057	0.0336	0.0335	0.6400
09-JUL-2024	530711	102.54	99.46	0.0305	0.0342	0.0342	0.6534
09-JUL-2024	530713	24.58	25.87	-0.0512	0.0378	0.0378	0.7222
09-JUL-2024	530723	164.95	161.40	0.0218	0.0324	0.0324	0.6190
09-JUL-2024	530733	14.17	14.75	-0.0401	0.0371	0.0371	0.7088
09-JUL-2024	530735	30.60	30.60	0.0000	0.0420	0.0419	0.8005
09-JUL-2024	530741	190.15	193.45	-0.0172	0.0328	0.0327	0.6247
09-JUL-2024	530747	18.21	17.38	0.0467	0.0371	0.0371	0.7088
09-JUL-2024	530755	11.84	11.00	0.0736	0.0362	0.0364	0.6954
09-JUL-2024	530765	24.00	23.90	0.0042	0.0315	0.0314	0.5999
09-JUL-2024	530779	41.00	41.77	-0.0186	0.0304	0.0304	0.5808
09-JUL-2024	530787	116.70	119.05	-0.0199	0.0219	0.0219	0.4184
09-JUL-2024	530789	220.75	209.10	0.0542	0.0447	0.0448	0.8559
09-JUL-2024	530795	35.11	34.43	0.0196	0.0316	0.0316	0.6037
09-JUL-2024	530797	27.04	26.59	0.0168	0.0315	0.0314	0.5999
09-JUL-2024	530799	34.68	33.03	0.0487	0.0270	0.0271	0.5177
09-JUL-2024	530805	63.66	61.82	0.0293	0.0295	0.0295	0.5636
09-JUL-2024	530809	72.82	74.20	-0.0188	0.0343	0.0342	0.6534
09-JUL-2024	530821	20.02	19.07	0.0486	0.0421	0.0422	0.8062
09-JUL-2024	530825	155.15	163.30	-0.0512	0.0336	0.0337	0.6438
09-JUL-2024	530829	51.05	52.73	-0.0324	0.0353	0.0353	0.6744
09-JUL-2024	530839	5.99	6.30	-0.0505	0.0384	0.0385	0.7355
09-JUL-2024	530845	1025.70	1051.15	-0.0245	0.0326	0.0325	0.6209
09-JUL-2024	530853	116.70	117.80	-0.0094	0.0351	0.0350	0.6687
09-JUL-2024	530855	8.33	8.33	0.0000	0.0017	0.0017	0.0325
09-JUL-2024	530879	105.65	102.90	0.0264	0.0299	0.0298	0.5693
09-JUL-2024	530881	72.00	73.56	-0.0214	0.1013	0.1011	1.9315
09-JUL-2024	530883	12.32	12.51	-0.0153	0.0302	0.0301	0.5751
09-JUL-2024	530897	167.55	169.45	-0.0113	0.0356	0.0355	0.6782
09-JUL-2024	530899	49.82	47.46	0.0485	0.0297	0.0298	0.5693
09-JUL-2024	530907	30.40	30.40	0.0000	0.0257	0.0257	0.4910
09-JUL-2024	530909	164.40	156.60	0.0486	0.0257	0.0258	0.4929
09-JUL-2024	530917	12.00	12.00	0.0000	0.0132	0.0131	0.2503
09-JUL-2024	530925	29.40	28.78	0.0213	0.0227	0.0227	0.4337
09-JUL-2024	530929	16.27	16.27	0.0000	0.0203	0.0202	0.3859
09-JUL-2024	530931	11.70	11.33	0.0321	0.0333	0.0333	0.6362
09-JUL-2024	530951	129.50	129.20	0.0023	0.0313	0.0312	0.5961
09-JUL-2024	530953	162.00	163.50	-0.0092	0.0335	0.0334	0.6381
09-JUL-2024	530959	29.70	27.40	0.0806	0.0312	0.0316	0.6037
09-JUL-2024	530973	68.93	67.73	0.0176	0.0356	0.0356	0.6801
09-JUL-2024	530977	195.90	200.00	-0.0207	0.0330	0.0329	0.6286
09-JUL-2024	530979	31.01	30.47	0.0176	0.0264	0.0263	0.5025
09-JUL-2024	530991	58.39	58.68	-0.0050	0.0371	0.0370	0.7069
09-JUL-2024	530997	98.94	100.74	-0.0180	0.0358	0.0357	0.6820
09-JUL-2024	531003	52.46	52.46	0.0000	0.0299	0.0298	0.5693
09-JUL-2024	531017	22.59	22.78	-0.0084	0.0404	0.0403	0.7699
09-JUL-2024	531025	1.00	1.04	-0.0392	0.0345	0.0345	0.6591
09-JUL-2024	531027	20.85	19.88	0.0476	0.0345	0.0346	0.6610
09-JUL-2024	531035	794.30	799.90	-0.0070	0.0182	0.0182	0.3477
09-JUL-2024	531041	564.15	560.65	0.0062	0.0278	0.0277	0.5292
09-JUL-2024	531043	22.15	22.15	0.0000	0.0327	0.0326	0.6228
09-JUL-2024	531049	17.00	16.37	0.0378	0.0348	0.0348	0.6649
09-JUL-2024	531051	17.43	17.64	-0.0120	0.0294	0.0293	0.5598
09-JUL-2024	531065	5.14	5.14	0.0000	0.0059	0.0058	0.1108
09-JUL-2024	531067	160.35	158.40	0.0122	0.0322	0.0321	0.6133
09-JUL-2024	531069	1208.15	1184.20	0.0200	0.0283	0.0282	0.5388
09-JUL-2024	531080	62.03	64.86	-0.0446	0.0444	0.0444	0.8483
09-JUL-2024	531083	5.75	5.63	0.0211	0.0479	0.0478	0.9132
09-JUL-2024	531091	31.86	32.19	-0.0103	0.0433	0.0432	0.8253
09-JUL-2024	531099	8.90	8.92	-0.0022	0.0262	0.0262	0.5006
09-JUL-2024	531109	57.13	57.26	-0.0023	0.0322	0.0321	0.6133
09-JUL-2024	531111	38.00	39.00	-0.0260	0.0329	0.0329	0.6286
09-JUL-2024	531119	852.00	854.20	-0.0026	0.0251	0.0250	0.4776
09-JUL-2024	531129	36.65	37.39	-0.0200	0.0323	0.0322	0.6152
09-JUL-2024	531137	1.93	1.92	0.0052	0.0350	0.0349	0.6668
09-JUL-2024	531144	23.55	22.43	0.0487	0.0316	0.0317	0.6056
09-JUL-2024	531153	5.97	6.22	-0.0410	0.0312	0.0313	0.5980
09-JUL-2024	531155	7.10	7.06	0.0056	0.0265	0.0264	0.5044
09-JUL-2024	531156	12.46	12.08	0.0310	0.0229	0.0229	0.4375
09-JUL-2024	531157	16.00	16.32	-0.0198	0.0343	0.0342	0.6534
09-JUL-2024	531158	31.31	32.95	-0.0511	0.0381	0.0381	0.7279
09-JUL-2024	531161	147.05	147.05	0.0000	0.0350	0.0349	0.6668
09-JUL-2024	531163	39.75	39.55	0.0050	0.0285	0.0285	0.5445
09-JUL-2024	531168	275.15	280.75	-0.0201	0.0265	0.0265	0.5063
09-JUL-2024	531169	136.00	137.00	-0.0073	0.0441	0.0440	0.8406
09-JUL-2024	531173	44.54	45.37	-0.0185	0.0307	0.0306	0.5846
09-JUL-2024	531175	3.30	3.23	0.0214	0.0343	0.0343	0.6553
09-JUL-2024	531176	15.87	15.97	-0.0063	0.0345	0.0344	0.6572
09-JUL-2024	531178	33.19	32.15	0.0318	0.0309	0.0309	0.5903
09-JUL-2024	531199	89.23	90.01	-0.0087	0.0349	0.0348	0.6649
09-JUL-2024	531201	6097.75	6070.60	0.0045	0.0378	0.0377	0.7203
09-JUL-2024	531203	88.47	84.26	0.0488	0.0170	0.0173	0.3305
09-JUL-2024	531205	57.87	56.74	0.0197	0.1780	0.1776	3.3930
09-JUL-2024	531210	80.14	79.80	0.0043	0.0376	0.0375	0.7164
09-JUL-2024	531212	45.94	45.34	0.0131	0.0341	0.0341	0.6515
09-JUL-2024	531215	225.50	221.55	0.0177	0.0418	0.0417	0.7967
09-JUL-2024	531216	9.22	9.27	-0.0054	0.0333	0.0332	0.6343
09-JUL-2024	531219	5.90	5.70	0.0345	0.0245	0.0246	0.4700
09-JUL-2024	531221	11.00	11.01	-0.0009	0.0437	0.0436	0.8330
09-JUL-2024	531223	41.88	41.26	0.0149	0.0363	0.0362	0.6916
09-JUL-2024	531225	40.11	40.64	-0.0131	0.0262	0.0262	0.5006
09-JUL-2024	531227	104.10	102.00	0.0204	0.0395	0.0394	0.7527
09-JUL-2024	531228	11.91	11.91	0.0000	0.0173	0.0173	0.3305
09-JUL-2024	531233	31.47	31.79	-0.0101	0.0391	0.0391	0.7470
09-JUL-2024	531234	73.03	74.01	-0.0133	0.0301	0.0300	0.5731
09-JUL-2024	531235	20.23	20.23	0.0000	0.0279	0.0278	0.5311
09-JUL-2024	531237	388.00	370.00	0.0475	0.0313	0.0314	0.5999
09-JUL-2024	531240	13.10	13.10	0.0000	0.0323	0.0322	0.6152
09-JUL-2024	531246	23.72	22.05	0.0730	0.0379	0.0381	0.7279
09-JUL-2024	531253	401.10	396.20	0.0123	0.0281	0.0281	0.5368
09-JUL-2024	531254	106.55	105.10	0.0137	0.0394	0.0393	0.7508
09-JUL-2024	531255	55.65	57.60	-0.0344	0.0391	0.0391	0.7470
09-JUL-2024	531257	22.50	23.24	-0.0324	0.0365	0.0365	0.6973
09-JUL-2024	531259	13.37	13.11	0.0196	0.0304	0.0303	0.5789
09-JUL-2024	531260	468.25	469.00	-0.0016	0.0369	0.0368	0.7031
09-JUL-2024	531265	16.42	16.42	0.0000	0.0183	0.0182	0.3477
09-JUL-2024	531268	28.34	28.60	-0.0091	0.0260	0.0260	0.4967
09-JUL-2024	531272	7.38	7.53	-0.0201	0.0147	0.0147	0.2808
09-JUL-2024	531273	3.66	3.74	-0.0216	0.0361	0.0360	0.6878
09-JUL-2024	531278	102.30	100.30	0.0197	0.0416	0.0415	0.7929
09-JUL-2024	531279	49.40	52.00	-0.0513	0.0893	0.0892	1.7042
09-JUL-2024	531280	10.25	10.78	-0.0504	0.0382	0.0382	0.7298
09-JUL-2024	531281	17.49	16.66	0.0486	0.0373	0.0374	0.7145
09-JUL-2024	531283	12.60	12.60	0.0000	0.0285	0.0284	0.5426
09-JUL-2024	531287	400.75	393.95	0.0171	0.0358	0.0358	0.6840
09-JUL-2024	531288	16.25	17.10	-0.0510	0.0344	0.0345	0.6591
09-JUL-2024	531289	139.65	139.65	0.0000	0.0381	0.0380	0.7260
09-JUL-2024	531297	74.06	74.60	-0.0073	0.0326	0.0325	0.6209
09-JUL-2024	531300	3.88	3.70	0.0475	0.0347	0.0348	0.6649
09-JUL-2024	531301	60.00	60.00	0.0000	0.0267	0.0266	0.5082
09-JUL-2024	531304	19.59	19.98	-0.0197	0.0427	0.0427	0.8158
09-JUL-2024	531306	729.85	719.55	0.0142	0.0218	0.0218	0.4165
09-JUL-2024	531307	23.01	22.74	0.0118	0.0320	0.0319	0.6094
09-JUL-2024	531310	264.25	264.30	-0.0002	0.0350	0.0349	0.6668
09-JUL-2024	531314	21.00	20.25	0.0364	0.0234	0.0235	0.4490
09-JUL-2024	531319	8.97	8.55	0.0480	0.0267	0.0268	0.5120
09-JUL-2024	531323	10.52	10.52	0.0000	0.0372	0.0371	0.7088
09-JUL-2024	531324	34.00	33.25	0.0223	0.0315	0.0315	0.6018
09-JUL-2024	531328	0.91	0.95	-0.0430	0.0322	0.0323	0.6171
09-JUL-2024	531334	49.00	49.90	-0.0182	0.0318	0.0317	0.6056
09-JUL-2024	531337	2.20	2.20	0.0000	0.0306	0.0305	0.5827
09-JUL-2024	531338	41.99	44.19	-0.0511	0.0343	0.0344	0.6572
09-JUL-2024	531340	42.99	43.28	-0.0067	0.0334	0.0333	0.6362
09-JUL-2024	531341	13.40	13.44	-0.0030	0.0323	0.0322	0.6152
09-JUL-2024	531346	38.70	36.80	0.0503	0.0326	0.0327	0.6247
09-JUL-2024	531352	23.78	23.78	0.0000	0.0338	0.0337	0.6438
09-JUL-2024	531357	74.62	72.30	0.0316	0.0459	0.0458	0.8750
09-JUL-2024	531359	451.05	429.60	0.0487	0.0345	0.0346	0.6610
09-JUL-2024	531360	30.29	30.12	0.0056	0.0371	0.0370	0.7069
09-JUL-2024	531364	49.51	50.00	-0.0098	0.0329	0.0328	0.6266
09-JUL-2024	531370	19.98	19.88	0.0050	0.0378	0.0377	0.7203
09-JUL-2024	531380	128.00	123.90	0.0326	0.0392	0.0392	0.7489
09-JUL-2024	531381	232.10	227.55	0.0198	0.0342	0.0341	0.6515
09-JUL-2024	531387	8.43	8.43	0.0000	0.0140	0.0140	0.2675
09-JUL-2024	531390	70.91	69.52	0.0198	0.0340	0.0340	0.6496
09-JUL-2024	531395	41.90	41.90	0.0000	0.0254	0.0254	0.4853
09-JUL-2024	531396	8.51	8.35	0.0190	0.0289	0.0288	0.5502
09-JUL-2024	531397	28.52	27.17	0.0485	0.0306	0.0307	0.5865
09-JUL-2024	531398	148.35	156.15	-0.0512	0.0373	0.0374	0.7145
09-JUL-2024	531399	171.70	175.20	-0.0202	0.0332	0.0332	0.6343
09-JUL-2024	531402	50.69	50.85	-0.0032	0.0348	0.0348	0.6649
09-JUL-2024	531406	10.40	10.92	-0.0488	0.0307	0.0308	0.5884
09-JUL-2024	531411	1.92	1.99	-0.0358	0.0336	0.0336	0.6419
09-JUL-2024	531412	152.55	151.20	0.0089	0.0264	0.0264	0.5044
09-JUL-2024	531413	16.98	17.87	-0.0511	0.0359	0.0360	0.6878
09-JUL-2024	531416	40.61	40.53	0.0020	0.0350	0.0349	0.6668
09-JUL-2024	531417	3.69	3.52	0.0472	0.0324	0.0325	0.6209
09-JUL-2024	531432	7.00	7.20	-0.0282	0.0411	0.0411	0.7852
09-JUL-2024	531433	2.57	2.62	-0.0193	0.0363	0.0363	0.6935
09-JUL-2024	531436	7.99	8.09	-0.0124	0.0261	0.0260	0.4967
09-JUL-2024	531437	38.00	38.70	-0.0183	0.0312	0.0311	0.5942
09-JUL-2024	531444	8.33	8.33	0.0000	0.0296	0.0295	0.5636
09-JUL-2024	531454	29.08	29.47	-0.0133	0.0318	0.0317	0.6056
09-JUL-2024	531460	12.77	13.44	-0.0511	0.0334	0.0335	0.6400
09-JUL-2024	531465	0.49	0.49	0.0000	0.0100	0.0100	0.1910
09-JUL-2024	531471	22.13	21.70	0.0196	0.0354	0.0353	0.6744
09-JUL-2024	531472	44.89	44.67	0.0049	0.0376	0.0375	0.7164
09-JUL-2024	531489	354.40	355.75	-0.0038	0.0353	0.0352	0.6725
09-JUL-2024	531494	13.90	14.22	-0.0228	0.0334	0.0333	0.6362
09-JUL-2024	531499	7.48	7.20	0.0382	0.0360	0.0360	0.6878
09-JUL-2024	531502	6.69	6.58	0.0166	0.0167	0.0167	0.3191
09-JUL-2024	531503	41.26	38.94	0.0579	0.0320	0.0322	0.6152
09-JUL-2024	531505	51.00	51.00	0.0000	0.0262	0.0262	0.5006
09-JUL-2024	531506	26.22	26.74	-0.0196	0.0229	0.0229	0.4375
09-JUL-2024	531509	30.01	31.42	-0.0459	0.0326	0.0327	0.6247
09-JUL-2024	531512	12.32	12.26	0.0049	0.0379	0.0378	0.7222
09-JUL-2024	531515	2.55	2.43	0.0482	0.0235	0.0237	0.4528
09-JUL-2024	531518	0.53	0.52	0.0190	0.0826	0.0824	1.5742
09-JUL-2024	531521	9.26	9.26	0.0000	0.0098	0.0098	0.1872
09-JUL-2024	531525	274.35	269.00	0.0197	0.0348	0.0348	0.6649
09-JUL-2024	531529	14.72	14.28	0.0303	0.0311	0.0311	0.5942
09-JUL-2024	531533	87.15	83.00	0.0488	0.0326	0.0327	0.6247
09-JUL-2024	531537	26.47	26.47	0.0000	0.0146	0.0145	0.2770
09-JUL-2024	531539	34.11	34.80	-0.0200	0.0361	0.0360	0.6878
09-JUL-2024	531540	212.55	213.45	-0.0042	0.0318	0.0317	0.6056
09-JUL-2024	531541	4.03	4.10	-0.0172	0.0346	0.0346	0.6610
09-JUL-2024	531550	370.40	374.70	-0.0115	0.0312	0.0312	0.5961
09-JUL-2024	531552	18.40	18.38	0.0011	0.0360	0.0359	0.6859
09-JUL-2024	531553	17.76	18.14	-0.0212	0.0287	0.0286	0.5464
09-JUL-2024	531568	4.00	3.81	0.0487	0.0196	0.0198	0.3783
09-JUL-2024	531569	217.70	221.50	-0.0173	0.0312	0.0312	0.5961
09-JUL-2024	531574	3.35	3.36	-0.0030	0.0335	0.0334	0.6381
09-JUL-2024	531578	8.92	8.51	0.0471	0.0383	0.0383	0.7317
09-JUL-2024	531582	29.11	30.48	-0.0460	0.0366	0.0366	0.6992
09-JUL-2024	531583	26.40	25.21	0.0461	0.0346	0.0347	0.6629
09-JUL-2024	531585	12.52	11.93	0.0483	0.0378	0.0378	0.7222
09-JUL-2024	531591	8.81	8.85	-0.0045	0.0238	0.0238	0.4547
09-JUL-2024	531592	2.34	2.34	0.0000	0.0401	0.0400	0.7642
09-JUL-2024	531594	17.10	18.00	-0.0513	0.0426	0.0426	0.8139
09-JUL-2024	531600	77.00	75.04	0.0258	0.0410	0.0409	0.7814
09-JUL-2024	531608	106.15	109.90	-0.0347	0.0342	0.0342	0.6534
09-JUL-2024	531609	227.50	220.00	0.0335	0.0310	0.0310	0.5923
09-JUL-2024	531613	1.88	1.85	0.0161	0.0329	0.0328	0.6266
09-JUL-2024	531626	4.10	4.22	-0.0288	0.0357	0.0356	0.6801
09-JUL-2024	531628	56.59	54.00	0.0468	0.0218	0.0220	0.4203
09-JUL-2024	531635	67.55	66.88	0.0100	0.0285	0.0285	0.5445
09-JUL-2024	531637	820.90	825.05	-0.0050	0.0310	0.0309	0.5903
09-JUL-2024	531638	239.25	236.85	0.0101	0.0315	0.0314	0.5999
09-JUL-2024	531640	28.34	28.34	0.0000	0.0202	0.0201	0.3840
09-JUL-2024	531644	23.54	22.64	0.0390	0.0351	0.0351	0.6706
09-JUL-2024	531651	75.31	77.85	-0.0332	0.0326	0.0326	0.6228
09-JUL-2024	531652	119.75	114.85	0.0418	0.0293	0.0294	0.5617
09-JUL-2024	531661	13.15	13.02	0.0099	0.0355	0.0354	0.6763
09-JUL-2024	531667	54.86	52.71	0.0400	0.0364	0.0364	0.6954
09-JUL-2024	531668	3.75	3.91	-0.0418	0.0328	0.0328	0.6266
09-JUL-2024	531671	2.60	2.73	-0.0488	0.0324	0.0325	0.6209
09-JUL-2024	531672	32.79	33.83	-0.0312	0.0318	0.0318	0.6075
09-JUL-2024	531673	14.34	14.90	-0.0383	0.0328	0.0329	0.6286
09-JUL-2024	531681	0.74	0.73	0.0136	0.0361	0.0360	0.6878
09-JUL-2024	531688	327.45	324.15	0.0101	0.0335	0.0335	0.6400
09-JUL-2024	531692	3.53	3.37	0.0464	0.0214	0.0216	0.4127
09-JUL-2024	531694	19.92	18.71	0.0627	0.0349	0.0351	0.6706
09-JUL-2024	531716	1.58	1.66	-0.0494	0.0466	0.0466	0.8903
09-JUL-2024	531726	224.60	214.60	0.0455	0.0262	0.0263	0.5025
09-JUL-2024	531727	89.19	88.75	0.0049	0.0297	0.0296	0.5655
09-JUL-2024	531735	28.66	28.66	0.0000	0.0161	0.0161	0.3076
09-JUL-2024	531737	1.02	1.00	0.0198	0.0144	0.0144	0.2751
09-JUL-2024	531739	15.47	14.76	0.0470	0.0348	0.0349	0.6668
09-JUL-2024	531743	64.60	64.60	0.0000	0.0139	0.0139	0.2656
09-JUL-2024	531744	161.00	158.70	0.0144	0.0385	0.0384	0.7336
09-JUL-2024	531752	1.44	1.59	-0.0991	0.0390	0.0395	0.7546
09-JUL-2024	531758	18.49	18.13	0.0197	0.0333	0.0333	0.6362
09-JUL-2024	531762	24.03	23.80	0.0096	0.0407	0.0406	0.7757
09-JUL-2024	531771	109.65	110.65	-0.0091	0.0275	0.0275	0.5254
09-JUL-2024	531778	29.36	29.97	-0.0206	0.0343	0.0342	0.6534
09-JUL-2024	531779	28.39	27.50	0.0319	0.0358	0.0357	0.6820
09-JUL-2024	531780	10.00	9.98	0.0020	0.0329	0.0328	0.6266
09-JUL-2024	531784	1.49	1.48	0.0067	0.0362	0.0361	0.6897
09-JUL-2024	531797	84.81	83.15	0.0198	0.0207	0.0207	0.3955
09-JUL-2024	531802	42.99	43.78	-0.0182	0.0390	0.0389	0.7432
09-JUL-2024	531810	84.79	84.92	-0.0015	0.0302	0.0301	0.5751
09-JUL-2024	531812	0.79	0.80	-0.0126	0.0308	0.0308	0.5884
09-JUL-2024	531813	104.00	102.20	0.0175	0.0366	0.0365	0.6973
09-JUL-2024	531814	14.60	14.40	0.0138	0.0366	0.0366	0.6992
09-JUL-2024	531821	68.00	68.00	0.0000	0.0330	0.0329	0.6286
09-JUL-2024	531822	86.71	85.01	0.0198	0.0407	0.0406	0.7757
09-JUL-2024	531832	18.70	18.70	0.0000	0.0339	0.0338	0.6457
09-JUL-2024	531834	7.99	8.10	-0.0137	0.0499	0.0498	0.9514
09-JUL-2024	531841	26.49	25.23	0.0487	0.0349	0.0350	0.6687
09-JUL-2024	531842	55.44	55.60	-0.0029	0.0347	0.0346	0.6610
09-JUL-2024	531846	16.36	16.95	-0.0354	0.0380	0.0379	0.7241
09-JUL-2024	531847	814.15	799.15	0.0186	0.0227	0.0226	0.4318
09-JUL-2024	531859	343.40	327.05	0.0488	0.0334	0.0335	0.6400
09-JUL-2024	531861	49.84	50.85	-0.0201	0.0326	0.0326	0.6228
09-JUL-2024	531862	98.68	98.96	-0.0028	0.0289	0.0288	0.5502
09-JUL-2024	531867	5.25	5.35	-0.0189	0.0381	0.0380	0.7260
09-JUL-2024	531869	20.83	21.07	-0.0115	0.0248	0.0248	0.4738
09-JUL-2024	531870	16.98	16.18	0.0483	0.0345	0.0346	0.6610
09-JUL-2024	531878	13.02	12.77	0.0194	0.0470	0.0469	0.8960
09-JUL-2024	531885	8.13	8.13	0.0000	0.0009	0.0009	0.0172
09-JUL-2024	531887	17.70	17.70	0.0000	0.0117	0.0116	0.2216
09-JUL-2024	531888	140.85	141.50	-0.0046	0.0346	0.0345	0.6591
09-JUL-2024	531889	248.20	246.85	0.0055	0.0479	0.0478	0.9132
09-JUL-2024	531893	0.73	0.76	-0.0403	0.0348	0.0348	0.6649
09-JUL-2024	531900	35.76	34.06	0.0487	0.0374	0.0375	0.7164
09-JUL-2024	531902	23.22	22.60	0.0271	0.0421	0.0420	0.8024
09-JUL-2024	531909	4.19	4.23	-0.0095	0.0371	0.0371	0.7088
09-JUL-2024	531910	163.90	156.10	0.0488	0.0292	0.0294	0.5617
09-JUL-2024	531911	44.19	44.75	-0.0126	0.0334	0.0334	0.6381
09-JUL-2024	531913	7.96	7.72	0.0306	0.0296	0.0296	0.5655
09-JUL-2024	531918	72.22	68.79	0.0487	0.0158	0.0161	0.3076
09-JUL-2024	531923	90.98	91.16	-0.0020	0.0309	0.0308	0.5884
09-JUL-2024	531925	1.61	1.69	-0.0485	0.0306	0.0307	0.5865
09-JUL-2024	531929	5.60	5.90	-0.0522	0.0466	0.0467	0.8922
09-JUL-2024	531930	23.94	24.08	-0.0058	0.0291	0.0290	0.5540
09-JUL-2024	531931	155.15	152.65	0.0162	0.0351	0.0350	0.6687
09-JUL-2024	531944	22.47	21.40	0.0488	0.0288	0.0289	0.5521
09-JUL-2024	531950	6.68	6.37	0.0475	0.0377	0.0378	0.7222
09-JUL-2024	531952	82.78	81.11	0.0204	0.0300	0.0299	0.5712
09-JUL-2024	531959	17.71	18.41	-0.0388	0.0300	0.0300	0.5731
09-JUL-2024	531960	2.68	2.56	0.0458	0.0319	0.0320	0.6114
09-JUL-2024	531962	36.01	36.51	-0.0138	0.0382	0.0381	0.7279
09-JUL-2024	531968	47.48	47.48	0.0000	0.0318	0.0317	0.6056
09-JUL-2024	531977	11.10	10.97	0.0118	0.0341	0.0340	0.6496
09-JUL-2024	531979	61.76	62.92	-0.0186	0.0283	0.0283	0.5407
09-JUL-2024	531980	22.02	21.60	0.0193	0.0272	0.0272	0.5197
09-JUL-2024	531982	31.46	30.85	0.0196	0.0399	0.0398	0.7604
09-JUL-2024	531991	1.16	1.18	-0.0171	0.0391	0.0390	0.7451
09-JUL-2024	531994	183.00	183.00	0.0000	0.0247	0.0246	0.4700
09-JUL-2024	531996	11.06	11.24	-0.0161	0.0430	0.0429	0.8196
09-JUL-2024	531997	44.34	43.48	0.0196	0.0182	0.0182	0.3477
09-JUL-2024	532001	73.72	61.44	0.1822	0.0392	0.0412	0.7871
09-JUL-2024	532005	77.13	76.86	0.0035	0.0401	0.0400	0.7642
09-JUL-2024	532007	21.51	22.17	-0.0302	0.0309	0.0309	0.5903
09-JUL-2024	532011	256.40	269.85	-0.0511	0.0314	0.0315	0.6018
09-JUL-2024	532015	4.58	4.72	-0.0301	0.0414	0.0414	0.7909
09-JUL-2024	532016	89.46	87.71	0.0198	0.0232	0.0232	0.4432
09-JUL-2024	532024	7.29	7.29	0.0000	0.0013	0.0013	0.0248
09-JUL-2024	532035	6.56	6.47	0.0138	0.0364	0.0363	0.6935
09-JUL-2024	532039	63.86	62.20	0.0263	0.0274	0.0274	0.5235
09-JUL-2024	532041	8.02	8.24	-0.0271	0.0377	0.0377	0.7203
09-JUL-2024	532042	39.00	39.80	-0.0203	0.0353	0.0352	0.6725
09-JUL-2024	532053	119.10	117.70	0.0118	0.0355	0.0354	0.6763
09-JUL-2024	532056	25.50	24.55	0.0380	0.0324	0.0325	0.6209
09-JUL-2024	532057	200.05	210.00	-0.0485	0.0355	0.0356	0.6801
09-JUL-2024	532067	1168.30	1210.65	-0.0356	0.0332	0.0332	0.6343
09-JUL-2024	532070	199.85	198.60	0.0063	0.0317	0.0316	0.6037
09-JUL-2024	532078	26.00	26.00	0.0000	0.0166	0.0166	0.3171
09-JUL-2024	532083	3.13	3.13	0.0000	0.0002	0.0002	0.0038
09-JUL-2024	532090	4.62	4.71	-0.0193	0.0299	0.0299	0.5712
09-JUL-2024	532092	5.02	5.01	0.0020	0.0329	0.0329	0.6286
09-JUL-2024	532100	16.04	16.01	0.0019	0.0463	0.0462	0.8826
09-JUL-2024	532102	67.83	61.67	0.0952	0.0311	0.0317	0.6056
09-JUL-2024	532113	8.31	7.90	0.0506	0.0378	0.0379	0.7241
09-JUL-2024	532123	11.97	12.01	-0.0033	0.0341	0.0340	0.6496
09-JUL-2024	532124	22.00	21.11	0.0413	0.0364	0.0365	0.6973
09-JUL-2024	532140	52.00	52.09	-0.0017	0.0464	0.0463	0.8846
09-JUL-2024	532145	17.95	17.91	0.0022	0.0347	0.0346	0.6610
09-JUL-2024	532154	1.32	1.26	0.0465	0.0828	0.0827	1.5800
09-JUL-2024	532159	17.95	18.63	-0.0372	0.0354	0.0354	0.6763
09-JUL-2024	532160	24.33	24.27	0.0025	0.0310	0.0309	0.5903
09-JUL-2024	532164	8.86	8.44	0.0486	0.0339	0.0340	0.6496
09-JUL-2024	532167	24.00	24.00	0.0000	0.0122	0.0122	0.2331
09-JUL-2024	532183	22.90	21.81	0.0488	0.0326	0.0327	0.6247
09-JUL-2024	532217	56.03	54.94	0.0196	0.0386	0.0386	0.7375
09-JUL-2024	532230	162.60	157.00	0.0350	0.0284	0.0285	0.5445
09-JUL-2024	532262	1410.20	1479.95	-0.0483	0.0285	0.0287	0.5483
09-JUL-2024	532271	4.04	3.88	0.0404	0.0359	0.0359	0.6859
09-JUL-2024	532284	89.09	79.38	0.1154	0.0347	0.0356	0.6801
09-JUL-2024	532303	6.63	6.63	0.0000	0.0246	0.0245	0.4681
09-JUL-2024	532304	68.80	67.25	0.0228	0.0360	0.0360	0.6878
09-JUL-2024	532315	12.70	13.34	-0.0492	0.0418	0.0418	0.7986
09-JUL-2024	532320	13.97	14.38	-0.0289	0.0368	0.0368	0.7031
09-JUL-2024	532323	50.71	50.91	-0.0039	0.0291	0.0291	0.5560
09-JUL-2024	532329	1927.65	1936.80	-0.0047	0.0342	0.0341	0.6515
09-JUL-2024	532333	75.55	76.03	-0.0063	0.0302	0.0302	0.5770
09-JUL-2024	532334	74.25	75.00	-0.0101	0.0317	0.0317	0.6056
09-JUL-2024	532340	3.95	3.69	0.0681	0.0412	0.0414	0.7909
09-JUL-2024	532344	336.40	338.80	-0.0071	0.0357	0.0356	0.6801
09-JUL-2024	532350	2.93	2.98	-0.0169	0.0344	0.0343	0.6553
09-JUL-2024	532354	8.51	8.68	-0.0198	0.0369	0.0369	0.7050
09-JUL-2024	532355	8.01	7.70	0.0395	0.0382	0.0382	0.7298
09-JUL-2024	532362	157.40	164.80	-0.0459	0.0401	0.0401	0.7661
09-JUL-2024	532373	39.79	40.95	-0.0287	0.0363	0.0363	0.6935
09-JUL-2024	532378	3.94	3.76	0.0468	0.0203	0.0205	0.3917
09-JUL-2024	532379	10.80	10.29	0.0484	0.0374	0.0374	0.7145
09-JUL-2024	532380	13.26	13.28	-0.0015	0.0370	0.0369	0.7050
09-JUL-2024	532384	177.20	177.35	-0.0008	0.0240	0.0240	0.4585
09-JUL-2024	532397	10.65	10.99	-0.0314	0.0371	0.0371	0.7088
09-JUL-2024	532402	7.95	8.26	-0.0383	0.0339	0.0339	0.6477
09-JUL-2024	532404	56.18	56.14	0.0007	0.0282	0.0281	0.5368
09-JUL-2024	532406	214.35	206.20	0.0388	0.0376	0.0376	0.7183
09-JUL-2024	532407	289.30	295.75	-0.0221	0.0393	0.0393	0.7508
09-JUL-2024	532410	35.56	36.39	-0.0231	0.0330	0.0330	0.6305
09-JUL-2024	532425	18.63	17.58	0.0580	0.0344	0.0346	0.6610
09-JUL-2024	532435	16.33	15.72	0.0381	0.0329	0.0330	0.6305
09-JUL-2024	532444	2.27	2.31	-0.0175	0.0311	0.0311	0.5942
09-JUL-2024	532455	25.08	26.38	-0.0505	0.0354	0.0355	0.6782
09-JUL-2024	532467	347.30	341.40	0.0171	0.0302	0.0301	0.5751
09-JUL-2024	532468	2902.90	2863.25	0.0138	0.0182	0.0182	0.3477
09-JUL-2024	532485	914.40	905.00	0.0103	0.0242	0.0242	0.4623
09-JUL-2024	532503	1021.70	1036.55	-0.0144	0.0251	0.0251	0.4795
09-JUL-2024	532645	5.03	5.28	-0.0485	0.0409	0.0409	0.7814
09-JUL-2024	532656	7.26	7.38	-0.0164	0.0307	0.0306	0.5846
09-JUL-2024	532676	11.82	11.44	0.0327	0.0355	0.0355	0.6782
09-JUL-2024	532701	13.34	12.71	0.0484	0.0317	0.0318	0.6075
09-JUL-2024	532723	36.95	36.80	0.0041	0.0385	0.0384	0.7336
09-JUL-2024	532742	5818.25	5770.90	0.0082	0.0185	0.0185	0.3534
09-JUL-2024	532744	13.50	14.18	-0.0491	0.0350	0.0351	0.6706
09-JUL-2024	532745	18.83	19.19	-0.0189	0.0417	0.0417	0.7967
09-JUL-2024	532766	1.59	1.53	0.0385	0.0346	0.0346	0.6610
09-JUL-2024	532806	54.55	56.54	-0.0358	0.0345	0.0345	0.6591
09-JUL-2024	532820	9.68	9.77	-0.0093	0.0344	0.0344	0.6572
09-JUL-2024	532825	13.50	13.17	0.0247	0.0282	0.0282	0.5388
09-JUL-2024	532829	205.80	210.15	-0.0209	0.0320	0.0320	0.6114
09-JUL-2024	532855	227.70	220.65	0.0315	0.0390	0.0389	0.7432
09-JUL-2024	532879	345.65	352.70	-0.0202	0.0350	0.0350	0.6687
09-JUL-2024	532893	69.62	69.33	0.0042	0.0201	0.0201	0.3840
09-JUL-2024	532911	11.61	11.63	-0.0017	0.0282	0.0282	0.5388
09-JUL-2024	532918	46.75	47.20	-0.0096	0.0336	0.0336	0.6419
09-JUL-2024	532933	74.42	75.61	-0.0159	0.0345	0.0344	0.6572
09-JUL-2024	532957	149.00	152.00	-0.0199	0.0344	0.0344	0.6572
09-JUL-2024	532975	19.84	20.08	-0.0120	0.0297	0.0296	0.5655
09-JUL-2024	532985	86.03	86.12	-0.0010	0.0088	0.0087	0.1662
09-JUL-2024	532992	33.31	32.39	0.0280	0.0341	0.0341	0.6515
09-JUL-2024	533014	64.62	65.31	-0.0106	0.0339	0.0338	0.6457
09-JUL-2024	533018	4179.00	3980.00	0.0488	0.1834	0.1830	3.4962
09-JUL-2024	533019	1850.00	1799.95	0.0274	0.0354	0.0354	0.6763
09-JUL-2024	533056	52.61	53.78	-0.0220	0.0287	0.0287	0.5483
09-JUL-2024	533078	47.30	47.40	-0.0021	0.0202	0.0202	0.3859
09-JUL-2024	533095	8831.00	8802.35	0.0032	0.0204	0.0203	0.3878
09-JUL-2024	533101	157.85	157.80	0.0003	0.0286	0.0285	0.5445
09-JUL-2024	533108	47.55	47.50	0.0011	0.0349	0.0348	0.6649
09-JUL-2024	533110	16.21	15.44	0.0487	0.0411	0.0411	0.7852
09-JUL-2024	533149	12.63	12.03	0.0487	0.0381	0.0382	0.7298
09-JUL-2024	533167	63.45	60.43	0.0488	0.0308	0.0309	0.5903
09-JUL-2024	533170	131.45	128.05	0.0262	0.0258	0.0258	0.4929
09-JUL-2024	533202	3.75	3.85	-0.0263	0.0347	0.0347	0.6629
09-JUL-2024	533212	111.20	113.55	-0.0209	0.0349	0.0348	0.6649
09-JUL-2024	533268	10.20	10.38	-0.0175	0.0313	0.0312	0.5961
09-JUL-2024	533285	147.90	150.35	-0.0164	0.0329	0.0329	0.6286
09-JUL-2024	533289	118.90	119.30	-0.0034	0.0363	0.0362	0.6916
09-JUL-2024	533315	27.29	27.27	0.0007	0.0415	0.0414	0.7909
09-JUL-2024	533407	30.44	32.04	-0.0512	0.0318	0.0319	0.6094
09-JUL-2024	533427	42.18	44.30	-0.0490	0.0327	0.0328	0.6266
09-JUL-2024	533477	697.65	666.85	0.0452	0.0245	0.0246	0.4700
09-JUL-2024	533602	4.79	4.12	0.1507	0.0282	0.0300	0.5731
09-JUL-2024	533608	139.45	141.60	-0.0153	0.0328	0.0328	0.6266
09-JUL-2024	533896	16.35	15.70	0.0406	0.0401	0.0401	0.7661
09-JUL-2024	534060	4.40	4.32	0.0183	0.0386	0.0386	0.7375
09-JUL-2024	534063	99.30	95.35	0.0406	0.0353	0.0353	0.6744
09-JUL-2024	534064	96.25	98.68	-0.0249	0.0380	0.0379	0.7241
09-JUL-2024	534190	3.64	3.65	-0.0027	0.0338	0.0337	0.6438
09-JUL-2024	534338	67.94	69.00	-0.0155	0.0267	0.0266	0.5082
09-JUL-2024	534422	6.41	6.20	0.0333	0.0340	0.0340	0.6496
09-JUL-2024	534612	39.97	39.38	0.0149	0.0356	0.0356	0.6801
09-JUL-2024	534618	2024.25	2018.50	0.0028	0.0992	0.0989	1.8895
09-JUL-2024	534623	36.86	36.14	0.0197	0.0341	0.0340	0.6496
09-JUL-2024	534639	30.49	30.69	-0.0065	0.0389	0.0388	0.7413
09-JUL-2024	534691	23.37	23.68	-0.0132	0.0304	0.0303	0.5789
09-JUL-2024	534732	68.16	71.69	-0.0505	0.0312	0.0313	0.5980
09-JUL-2024	534733	32.13	31.50	0.0198	0.0620	0.0619	1.1826
09-JUL-2024	534741	0.91	0.92	-0.0109	0.0292	0.0291	0.5560
09-JUL-2024	534755	1.18	1.18	0.0000	0.0345	0.0344	0.6572
09-JUL-2024	534796	35.80	35.78	0.0006	0.0313	0.0312	0.5961
09-JUL-2024	535136	2080.90	2190.40	-0.0513	0.0329	0.0330	0.6305
09-JUL-2024	535204	4.23	4.14	0.0215	0.0367	0.0366	0.6992
09-JUL-2024	535205	4.63	4.60	0.0065	0.0362	0.0361	0.6897
09-JUL-2024	535267	9.05	9.11	-0.0066	0.0360	0.0359	0.6859
09-JUL-2024	535276	873.93	871.42	0.0029	0.0066	0.0066	0.1261
09-JUL-2024	535387	35.10	35.15	-0.0014	0.0266	0.0265	0.5063
09-JUL-2024	535431	0.99	1.00	-0.0101	0.0321	0.0320	0.6114
09-JUL-2024	535514	15.38	15.38	0.0000	0.0141	0.0141	0.2694
09-JUL-2024	535566	164.95	167.95	-0.0180	0.0317	0.0316	0.6037
09-JUL-2024	535621	112.00	107.00	0.0457	0.0330	0.0331	0.6324
09-JUL-2024	535657	14.14	14.30	-0.0113	0.0387	0.0386	0.7375
09-JUL-2024	535667	130.00	130.00	0.0000	0.0347	0.0347	0.6629
09-JUL-2024	535693	94.10	95.80	-0.0179	0.0298	0.0297	0.5674
09-JUL-2024	535719	39.91	40.19	-0.0070	0.0324	0.0323	0.6171
09-JUL-2024	535730	1.39	1.35	0.0292	0.0351	0.0351	0.6706
09-JUL-2024	535910	165.75	165.65	0.0006	0.0385	0.0384	0.7336
09-JUL-2024	536073	28.21	27.56	0.0233	0.0220	0.0220	0.4203
09-JUL-2024	536264	38.70	38.61	0.0023	0.0302	0.0301	0.5751
09-JUL-2024	536493	452.50	454.80	-0.0051	0.0205	0.0205	0.3917
09-JUL-2024	536659	20.38	19.99	0.0193	0.0370	0.0369	0.7050
09-JUL-2024	536672	7.03	6.88	0.0216	0.0291	0.0291	0.5560
09-JUL-2024	536709	17.02	16.22	0.0481	0.0361	0.0361	0.6897
09-JUL-2024	536846	107.50	112.90	-0.0490	0.0336	0.0337	0.6438
09-JUL-2024	536974	55.86	56.99	-0.0200	0.0287	0.0286	0.5464
09-JUL-2024	537069	47.87	48.24	-0.0077	0.0353	0.0353	0.6744
09-JUL-2024	537253	97.70	98.06	-0.0037	0.0308	0.0308	0.5884
09-JUL-2024	537254	4.88	4.65	0.0483	0.0349	0.0350	0.6687
09-JUL-2024	537259	1224.70	1196.10	0.0236	0.0303	0.0303	0.5789
09-JUL-2024	537326	202.85	198.90	0.0197	0.0317	0.0317	0.6056
09-JUL-2024	537536	188.85	187.15	0.0090	0.0358	0.0357	0.6820
09-JUL-2024	537707	21.65	21.63	0.0009	0.0367	0.0366	0.6992
09-JUL-2024	537709	14.70	15.00	-0.0202	0.0362	0.0361	0.6897
09-JUL-2024	537750	193.45	189.50	0.0206	0.0241	0.0241	0.4604
09-JUL-2024	537766	4.79	4.78	0.0021	0.0348	0.0347	0.6629
09-JUL-2024	537800	4.30	4.30	0.0000	0.0361	0.0360	0.6878
09-JUL-2024	537839	158.20	150.70	0.0486	0.0339	0.0339	0.6477
09-JUL-2024	537840	37.41	37.41	0.0000	0.0272	0.0272	0.5197
09-JUL-2024	537985	52.94	51.62	0.0253	0.0401	0.0401	0.7661
09-JUL-2024	538081	5.36	5.48	-0.0221	0.0373	0.0372	0.7107
09-JUL-2024	538092	95.72	93.31	0.0255	0.0309	0.0309	0.5903
09-JUL-2024	538119	64.70	64.29	0.0064	0.0322	0.0321	0.6133
09-JUL-2024	538212	0.92	0.91	0.0109	0.0317	0.0317	0.6056
09-JUL-2024	538273	73.00	72.66	0.0047	0.0316	0.0315	0.6018
09-JUL-2024	538351	10.30	10.41	-0.0106	0.0366	0.0365	0.6973
09-JUL-2024	538382	248.00	237.00	0.0454	0.0316	0.0317	0.6056
09-JUL-2024	538395	112.00	108.30	0.0336	0.0318	0.0318	0.6075
09-JUL-2024	538401	167.70	165.60	0.0126	0.0386	0.0386	0.7375
09-JUL-2024	538402	63.11	60.11	0.0487	0.0338	0.0339	0.6477
09-JUL-2024	538422	0.79	0.83	-0.0494	0.0306	0.0307	0.5865
09-JUL-2024	538446	299.85	299.40	0.0015	0.0236	0.0236	0.4509
09-JUL-2024	538451	40.20	42.30	-0.0509	0.0296	0.0298	0.5693
09-JUL-2024	538452	13.07	13.04	0.0023	0.0294	0.0294	0.5617
09-JUL-2024	538464	3.45	3.39	0.0175	0.0362	0.0362	0.6916
09-JUL-2024	538465	58.99	58.70	0.0049	0.0282	0.0281	0.5368
09-JUL-2024	538476	63.42	63.42	0.0000	0.0351	0.0350	0.6687
09-JUL-2024	538521	93.00	94.89	-0.0201	0.0240	0.0240	0.4585
09-JUL-2024	538539	29.36	28.13	0.0428	0.0334	0.0334	0.6381
09-JUL-2024	538540	1.53	1.46	0.0468	0.0417	0.0417	0.7967
09-JUL-2024	538542	7.70	7.35	0.0465	0.0449	0.0449	0.8578
09-JUL-2024	538546	84.78	84.75	0.0004	0.0386	0.0385	0.7355
09-JUL-2024	538556	62.88	65.80	-0.0454	0.0216	0.0218	0.4165
09-JUL-2024	538563	9.29	9.29	0.0000	0.0087	0.0087	0.1662
09-JUL-2024	538564	238.65	222.00	0.0723	0.0233	0.0238	0.4547
09-JUL-2024	538565	195.10	194.55	0.0028	0.0269	0.0268	0.5120
09-JUL-2024	538568	63.18	66.50	-0.0512	0.0319	0.0320	0.6114
09-JUL-2024	538569	3.12	2.98	0.0459	0.0377	0.0378	0.7222
09-JUL-2024	538596	3.68	3.87	-0.0503	0.0389	0.0390	0.7451
09-JUL-2024	538597	14.06	14.27	-0.0148	0.0322	0.0322	0.6152
09-JUL-2024	538598	25.00	26.04	-0.0408	0.0292	0.0293	0.5598
09-JUL-2024	538607	3.36	3.53	-0.0494	0.0346	0.0347	0.6629
09-JUL-2024	538609	81.00	82.00	-0.0123	0.0300	0.0299	0.5712
09-JUL-2024	538610	30.29	31.33	-0.0338	0.0339	0.0339	0.6477
09-JUL-2024	538611	76.80	73.50	0.0439	0.0299	0.0300	0.5731
09-JUL-2024	538634	291.70	300.25	-0.0289	0.0352	0.0352	0.6725
09-JUL-2024	538646	57.81	55.73	0.0366	0.0373	0.0373	0.7126
09-JUL-2024	538647	44.53	46.80	-0.0497	0.0307	0.0309	0.5903
09-JUL-2024	538652	3.81	3.81	0.0000	0.0012	0.0012	0.0229
09-JUL-2024	538668	453.00	449.30	0.0082	0.0424	0.0423	0.8081
09-JUL-2024	538674	6.60	6.60	0.0000	0.0326	0.0325	0.6209
09-JUL-2024	538683	901.65	896.53	0.0057	0.0065	0.0065	0.1242
09-JUL-2024	538706	14.16	13.76	0.0287	0.0346	0.0345	0.6591
09-JUL-2024	538707	37.42	37.79	-0.0098	0.0316	0.0315	0.6018
09-JUL-2024	538708	9.63	9.67	-0.0041	0.0392	0.0391	0.7470
09-JUL-2024	538713	147.80	144.95	0.0195	0.0336	0.0336	0.6419
09-JUL-2024	538714	109.05	103.95	0.0479	0.0302	0.0303	0.5789
09-JUL-2024	538715	369.10	378.95	-0.0263	0.0324	0.0324	0.6190
09-JUL-2024	538732	104.81	97.26	0.0748	0.0372	0.0374	0.7145
09-JUL-2024	538733	5.88	5.60	0.0488	0.0382	0.0383	0.7317
09-JUL-2024	538734	535.90	510.40	0.0488	0.0374	0.0375	0.7164
09-JUL-2024	538742	26.00	25.97	0.0012	0.0295	0.0295	0.5636
09-JUL-2024	538743	12.23	12.86	-0.0502	0.0169	0.0172	0.3286
09-JUL-2024	538770	32.70	33.36	-0.0200	0.0415	0.0415	0.7929
09-JUL-2024	538772	67.03	67.30	-0.0040	0.0325	0.0324	0.6190
09-JUL-2024	538777	16.55	16.55	0.0000	0.0008	0.0008	0.0153
09-JUL-2024	538778	16.59	16.28	0.0189	0.0327	0.0327	0.6247
09-JUL-2024	538787	10.35	11.50	-0.1054	0.0584	0.0587	1.1215
09-JUL-2024	538788	9.96	10.03	-0.0070	0.0339	0.0339	0.6477
09-JUL-2024	538795	231.85	230.00	0.0080	0.0280	0.0280	0.5349
09-JUL-2024	538817	18.23	18.15	0.0044	0.0332	0.0331	0.6324
09-JUL-2024	538833	22.23	23.36	-0.0496	0.0358	0.0358	0.6840
09-JUL-2024	538834	22.24	21.19	0.0484	0.0362	0.0362	0.6916
09-JUL-2024	538837	51.79	52.23	-0.0085	0.0284	0.0284	0.5426
09-JUL-2024	538838	80.41	84.64	-0.0513	0.0375	0.0376	0.7183
09-JUL-2024	538857	5.20	5.20	0.0000	0.0310	0.0310	0.5923
09-JUL-2024	538860	1.73	1.65	0.0473	0.0336	0.0337	0.6438
09-JUL-2024	538862	15.45	15.45	0.0000	0.0129	0.0128	0.2445
09-JUL-2024	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
09-JUL-2024	538868	8.44	8.42	0.0024	0.0305	0.0304	0.5808
09-JUL-2024	538874	16.97	16.17	0.0483	0.0380	0.0380	0.7260
09-JUL-2024	538875	23.87	23.99	-0.0050	0.0342	0.0341	0.6515
09-JUL-2024	538881	17.00	17.00	0.0000	0.0318	0.0317	0.6056
09-JUL-2024	538882	48.52	40.70	0.1757	0.0354	0.0375	0.7164
09-JUL-2024	538890	71.15	71.13	0.0003	0.0341	0.0340	0.6496
09-JUL-2024	538891	651.65	670.45	-0.0284	0.0217	0.0217	0.4146
09-JUL-2024	538894	24.98	24.26	0.0292	0.0352	0.0351	0.6706
09-JUL-2024	538895	24.24	24.89	-0.0265	0.0398	0.0397	0.7585
09-JUL-2024	538896	467.45	463.25	0.0090	0.0262	0.0262	0.5006
09-JUL-2024	538897	19.12	19.12	0.0000	0.0071	0.0071	0.1356
09-JUL-2024	538918	10.64	10.90	-0.0241	0.0310	0.0309	0.5903
09-JUL-2024	538919	18.52	15.44	0.1819	0.0327	0.0351	0.6706
09-JUL-2024	538920	74.46	75.74	-0.0170	0.0291	0.0290	0.5540
09-JUL-2024	538922	41.62	41.88	-0.0062	0.0371	0.0370	0.7069
09-JUL-2024	538923	37.10	36.40	0.0190	0.0388	0.0387	0.7394
09-JUL-2024	538926	83.75	83.75	0.0000	0.0227	0.0227	0.4337
09-JUL-2024	538928	2.43	2.37	0.0250	0.0334	0.0333	0.6362
09-JUL-2024	538935	36.00	36.00	0.0000	0.0236	0.0235	0.4490
09-JUL-2024	538942	25.38	26.40	-0.0394	0.0358	0.0358	0.6840
09-JUL-2024	538943	111.05	115.60	-0.0402	0.0384	0.0384	0.7336
09-JUL-2024	538952	2.44	2.56	-0.0480	0.0329	0.0330	0.6305
09-JUL-2024	538964	1026.75	1012.15	0.0143	0.0327	0.0326	0.6228
09-JUL-2024	538965	39.36	39.10	0.0066	0.0347	0.0346	0.6610
09-JUL-2024	538970	58.58	58.40	0.0031	0.0379	0.0378	0.7222
09-JUL-2024	538975	0.38	0.38	0.0000	0.0319	0.0319	0.6094
09-JUL-2024	538987	664.25	681.05	-0.0250	0.0300	0.0299	0.5712
09-JUL-2024	538992	2194.75	2235.00	-0.0182	0.0266	0.0266	0.5082
09-JUL-2024	539005	16.06	16.06	0.0000	0.0215	0.0215	0.4108
09-JUL-2024	539011	119.50	120.95	-0.0121	0.0261	0.0261	0.4986
09-JUL-2024	539012	124.85	128.75	-0.0308	0.0415	0.0415	0.7929
09-JUL-2024	539013	179.60	177.05	0.0143	0.0352	0.0352	0.6725
09-JUL-2024	539016	16.82	17.50	-0.0396	0.0359	0.0360	0.6878
09-JUL-2024	539017	52.20	53.02	-0.0156	0.0275	0.0275	0.5254
09-JUL-2024	539018	767.90	764.05	0.0050	0.0232	0.0232	0.4432
09-JUL-2024	539031	281.92	279.26	0.0095	0.0109	0.0109	0.2082
09-JUL-2024	539032	4.98	4.71	0.0557	0.0406	0.0407	0.7776
09-JUL-2024	539040	22.51	22.96	-0.0198	0.0877	0.0875	1.6717
09-JUL-2024	539042	898.10	913.50	-0.0170	0.0243	0.0243	0.4643
09-JUL-2024	539090	33.77	31.22	0.0785	0.0279	0.0283	0.5407
09-JUL-2024	539091	41.60	41.60	0.0000	0.0046	0.0046	0.0879
09-JUL-2024	539096	13.98	13.98	0.0000	0.0384	0.0383	0.7317
09-JUL-2024	539097	14.37	14.34	0.0021	0.0312	0.0312	0.5961
09-JUL-2024	539110	63.66	64.95	-0.0201	0.0249	0.0248	0.4738
09-JUL-2024	539111	14.15	13.75	0.0287	0.0395	0.0394	0.7527
09-JUL-2024	539112	170.45	162.35	0.0487	0.0384	0.0384	0.7336
09-JUL-2024	539113	851.15	833.25	0.0213	0.0312	0.0311	0.5942
09-JUL-2024	539115	71.80	72.45	-0.0090	0.0360	0.0359	0.6859
09-JUL-2024	539117	36.39	36.82	-0.0117	0.0376	0.0375	0.7164
09-JUL-2024	539119	23.00	23.00	0.0000	0.0097	0.0096	0.1834
09-JUL-2024	539120	52.41	51.39	0.0197	0.0298	0.0298	0.5693
09-JUL-2024	539121	79.02	80.68	-0.0208	0.0323	0.0322	0.6152
09-JUL-2024	539123	10.49	10.04	0.0438	0.0351	0.0352	0.6725
09-JUL-2024	539124	26.95	27.84	-0.0325	0.0294	0.0294	0.5617
09-JUL-2024	539132	8.75	8.34	0.0480	0.0338	0.0339	0.6477
09-JUL-2024	539143	7.26	7.21	0.0069	0.0300	0.0299	0.5712
09-JUL-2024	539149	4.06	4.03	0.0074	0.0380	0.0379	0.7241
09-JUL-2024	539151	40.02	42.24	-0.0540	0.0305	0.0307	0.5865
09-JUL-2024	539167	92.09	92.09	0.0000	0.0158	0.0157	0.2999
09-JUL-2024	539174	19.00	19.02	-0.0011	0.0302	0.0302	0.5770
09-JUL-2024	539175	16.83	17.17	-0.0200	0.0252	0.0252	0.4814
09-JUL-2024	539176	174.75	169.10	0.0329	0.0293	0.0293	0.5598
09-JUL-2024	539189	31.65	31.57	0.0025	0.0273	0.0272	0.5197
09-JUL-2024	539190	39.01	40.31	-0.0328	0.0289	0.0289	0.5521
09-JUL-2024	539195	521.05	544.10	-0.0433	0.0348	0.0349	0.6668
09-JUL-2024	539196	231.00	230.50	0.0022	0.0411	0.0410	0.7833
09-JUL-2024	539198	303.10	297.20	0.0197	0.0274	0.0273	0.5216
09-JUL-2024	539199	359.50	367.35	-0.0216	0.0248	0.0248	0.4738
09-JUL-2024	539206	42.95	45.20	-0.0511	0.0302	0.0303	0.5789
09-JUL-2024	539216	6.60	6.61	-0.0015	0.0306	0.0305	0.5827
09-JUL-2024	539217	2.21	2.13	0.0369	0.0344	0.0344	0.6572
09-JUL-2024	539218	191.45	195.35	-0.0202	0.0346	0.0346	0.6610
09-JUL-2024	539219	9.71	9.67	0.0041	0.0316	0.0315	0.6018
09-JUL-2024	539220	34.73	36.55	-0.0511	0.0204	0.0207	0.3955
09-JUL-2024	539222	5.02	5.07	-0.0099	0.0271	0.0270	0.5158
09-JUL-2024	539224	78.52	82.65	-0.0513	0.0307	0.0309	0.5903
09-JUL-2024	539226	52.24	50.61	0.0317	0.0330	0.0330	0.6305
09-JUL-2024	539227	221.75	228.20	-0.0287	0.0338	0.0338	0.6457
09-JUL-2024	539228	3.55	3.61	-0.0168	0.0296	0.0296	0.5655
09-JUL-2024	539230	34.14	34.14	0.0000	0.0117	0.0116	0.2216
09-JUL-2024	539246	93.49	89.04	0.0488	0.0345	0.0346	0.6610
09-JUL-2024	539255	995.20	956.30	0.0399	0.0344	0.0345	0.6591
09-JUL-2024	539267	16.90	17.50	-0.0349	0.0363	0.0363	0.6935
09-JUL-2024	539275	255.30	252.50	0.0110	0.0323	0.0323	0.6171
09-JUL-2024	539277	0.85	0.89	-0.0460	0.0370	0.0370	0.7069
09-JUL-2024	539278	2.93	3.09	-0.0532	0.0291	0.0293	0.5598
09-JUL-2024	539288	12.62	12.49	0.0104	0.0346	0.0345	0.6591
09-JUL-2024	539291	30.40	29.62	0.0260	0.0320	0.0319	0.6094
09-JUL-2024	539300	222.00	226.55	-0.0203	0.0342	0.0342	0.6534
09-JUL-2024	539310	27.03	26.50	0.0198	0.0329	0.0329	0.6286
09-JUL-2024	539314	166.30	165.00	0.0078	0.0320	0.0319	0.6094
09-JUL-2024	539353	517.50	526.70	-0.0176	0.0300	0.0299	0.5712
09-JUL-2024	539354	47.50	47.32	0.0038	0.0290	0.0290	0.5540
09-JUL-2024	539378	26.09	25.00	0.0427	0.0334	0.0334	0.6381
09-JUL-2024	539383	8.58	8.38	0.0236	0.0365	0.0364	0.6954
09-JUL-2024	539384	25.19	24.00	0.0484	0.0337	0.0338	0.6457
09-JUL-2024	539391	41.34	39.38	0.0486	0.0327	0.0328	0.6266
09-JUL-2024	539393	25.77	25.77	0.0000	0.0028	0.0028	0.0535
09-JUL-2024	539398	134.75	134.45	0.0022	0.0307	0.0306	0.5846
09-JUL-2024	539399	381.60	391.00	-0.0243	0.0323	0.0323	0.6171
09-JUL-2024	539402	10.76	10.50	0.0245	0.0371	0.0370	0.7069
09-JUL-2024	539405	8.62	8.79	-0.0195	0.0476	0.0475	0.9075
09-JUL-2024	539406	93.27	89.10	0.0457	0.0312	0.0313	0.5980
09-JUL-2024	539408	15.76	15.46	0.0192	0.0231	0.0231	0.4413
09-JUL-2024	539409	19.79	19.92	-0.0065	0.0336	0.0335	0.6400
09-JUL-2024	539428	23.08	23.02	0.0026	0.0283	0.0283	0.5407
09-JUL-2024	539434	6.98	6.98	0.0000	0.0024	0.0024	0.0459
09-JUL-2024	539435	54.73	57.61	-0.0513	0.0200	0.0203	0.3878
09-JUL-2024	539449	38.34	36.52	0.0486	0.0262	0.0264	0.5044
09-JUL-2024	539468	18.95	18.95	0.0000	0.0009	0.0009	0.0172
09-JUL-2024	539469	920.65	913.35	0.0080	0.0319	0.0319	0.6094
09-JUL-2024	539470	1.26	1.29	-0.0235	0.0446	0.0445	0.8502
09-JUL-2024	539479	518.70	527.95	-0.0177	0.0336	0.0335	0.6400
09-JUL-2024	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2024	539492	17.97	17.55	0.0236	0.0263	0.0263	0.5025
09-JUL-2024	539494	13.24	13.65	-0.0305	0.0533	0.0532	1.0164
09-JUL-2024	539495	40.09	40.09	0.0000	0.0266	0.0266	0.5082
09-JUL-2024	539506	0.80	0.81	-0.0124	0.0309	0.0308	0.5884
09-JUL-2024	539515	92.49	92.16	0.0036	0.0300	0.0299	0.5712
09-JUL-2024	539518	140.90	139.90	0.0071	0.0305	0.0304	0.5808
09-JUL-2024	539522	168.00	169.75	-0.0104	0.0282	0.0281	0.5368
09-JUL-2024	539526	1.64	1.72	-0.0476	0.0364	0.0365	0.6973
09-JUL-2024	539527	863.90	875.10	-0.0129	0.0310	0.0310	0.5923
09-JUL-2024	539528	272.00	277.70	-0.0207	0.0318	0.0318	0.6075
09-JUL-2024	539533	10.50	10.50	0.0000	0.0004	0.0004	0.0076
09-JUL-2024	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
09-JUL-2024	539544	6.86	7.21	-0.0498	0.0375	0.0375	0.7164
09-JUL-2024	539545	35.80	35.80	0.0000	0.0301	0.0301	0.5751
09-JUL-2024	539546	47.76	46.86	0.0190	0.0298	0.0298	0.5693
09-JUL-2024	539552	92.01	90.11	0.0209	0.0265	0.0265	0.5063
09-JUL-2024	539559	5.88	5.64	0.0417	0.0330	0.0331	0.6324
09-JUL-2024	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2024	539561	18.91	19.90	-0.0510	0.0415	0.0416	0.7948
09-JUL-2024	539562	47.93	46.95	0.0207	0.0292	0.0292	0.5579
09-JUL-2024	539574	2.60	2.71	-0.0414	0.2522	0.2516	4.8068
09-JUL-2024	539584	0.61	0.60	0.0165	0.0350	0.0349	0.6668
09-JUL-2024	539593	4.33	4.33	0.0000	0.0336	0.0335	0.6400
09-JUL-2024	539594	18.14	17.76	0.0212	0.0316	0.0316	0.6037
09-JUL-2024	539596	35.33	36.05	-0.0202	0.1080	0.1078	2.0595
09-JUL-2024	539598	124.00	127.50	-0.0278	0.0287	0.0287	0.5483
09-JUL-2024	539599	20.14	20.14	0.0000	0.0249	0.0249	0.4757
09-JUL-2024	539607	217.45	213.80	0.0169	0.0400	0.0400	0.7642
09-JUL-2024	539620	32.66	32.90	-0.0073	0.0348	0.0348	0.6649
09-JUL-2024	539621	1.13	1.14	-0.0088	0.0305	0.0304	0.5808
09-JUL-2024	539659	65.58	65.58	0.0000	0.0360	0.0359	0.6859
09-JUL-2024	539661	43.23	43.73	-0.0115	0.0260	0.0259	0.4948
09-JUL-2024	539662	16.99	16.15	0.0507	0.0396	0.0397	0.7585
09-JUL-2024	539669	0.75	0.77	-0.0263	0.0407	0.0407	0.7776
09-JUL-2024	539673	2.26	2.29	-0.0132	0.0884	0.0882	1.6851
09-JUL-2024	539679	22.53	22.53	0.0000	0.0328	0.0327	0.6247
09-JUL-2024	539682	123.65	123.65	0.0000	0.0153	0.0153	0.2923
09-JUL-2024	539686	441.90	444.00	-0.0047	0.0671	0.0670	1.2800
09-JUL-2024	539691	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2024	539692	24.98	24.43	0.0223	0.0428	0.0427	0.8158
09-JUL-2024	539697	71.00	72.00	-0.0140	0.0535	0.0534	1.0202
09-JUL-2024	539730	829.65	843.65	-0.0167	0.0346	0.0346	0.6610
09-JUL-2024	539760	113.35	117.30	-0.0343	0.0195	0.0196	0.3745
09-JUL-2024	539761	464.45	455.35	0.0198	0.0322	0.0321	0.6133
09-JUL-2024	539762	200.70	191.15	0.0488	0.0187	0.0190	0.3630
09-JUL-2024	539767	16.70	17.43	-0.0428	0.0401	0.0401	0.7661
09-JUL-2024	539773	2.63	2.67	-0.0151	0.0350	0.0349	0.6668
09-JUL-2024	539798	6.84	7.05	-0.0302	0.0433	0.0433	0.8272
09-JUL-2024	539800	7.01	6.97	0.0057	0.0373	0.0372	0.7107
09-JUL-2024	539814	263.20	275.95	-0.0473	0.0328	0.0329	0.6286
09-JUL-2024	539819	4.10	4.10	0.0000	0.0023	0.0023	0.0439
09-JUL-2024	539834	48.79	47.65	0.0236	0.0379	0.0379	0.7241
09-JUL-2024	539835	1.57	1.74	-0.1028	0.0465	0.0470	0.8979
09-JUL-2024	539837	918.85	924.25	-0.0059	0.0279	0.0279	0.5330
09-JUL-2024	539841	49.65	49.95	-0.0060	0.0342	0.0342	0.6534
09-JUL-2024	539854	726.00	728.40	-0.0033	0.0292	0.0291	0.5560
09-JUL-2024	539875	181.05	150.90	0.1822	0.0423	0.0441	0.8425
09-JUL-2024	539884	4.57	4.57	0.0000	0.0401	0.0400	0.7642
09-JUL-2024	539894	10.34	10.53	-0.0182	0.0384	0.0383	0.7317
09-JUL-2024	539921	84.96	84.14	0.0097	0.0295	0.0295	0.5636
09-JUL-2024	539927	151.20	144.00	0.0488	0.0127	0.0131	0.2503
09-JUL-2024	539938	46.78	46.78	0.0000	0.0308	0.0307	0.5865
09-JUL-2024	539939	53.14	53.10	0.0008	0.0277	0.0276	0.5273
09-JUL-2024	539946	58.00	55.36	0.0466	0.0351	0.0351	0.6706
09-JUL-2024	539947	50.27	51.83	-0.0306	0.0351	0.0350	0.6687
09-JUL-2024	539956	3107.85	3216.65	-0.0344	0.0311	0.0311	0.5942
09-JUL-2024	539963	11.32	11.32	0.0000	0.0291	0.0290	0.5540
09-JUL-2024	539984	3266.75	3059.60	0.0655	0.0286	0.0289	0.5521
09-JUL-2024	539991	106.70	104.85	0.0175	0.0290	0.0290	0.5540
09-JUL-2024	539997	503.15	493.15	0.0201	0.0281	0.0280	0.5349
09-JUL-2024	540006	6.96	7.29	-0.0463	0.0427	0.0427	0.8158
09-JUL-2024	540026	7.79	7.84	-0.0064	0.0327	0.0326	0.6228
09-JUL-2024	540062	79.40	79.40	0.0000	0.0110	0.0110	0.2102
09-JUL-2024	540063	12.07	12.13	-0.0050	0.0383	0.0382	0.7298
09-JUL-2024	540066	25.77	25.77	0.0000	0.0029	0.0029	0.0554
09-JUL-2024	540078	154.45	154.85	-0.0026	0.0261	0.0260	0.4967
09-JUL-2024	540079	38.01	38.22	-0.0055	0.0324	0.0323	0.6171
09-JUL-2024	540080	17.32	17.26	0.0035	0.1394	0.1391	2.6575
09-JUL-2024	540097	70.55	71.97	-0.0199	0.1130	0.1127	2.1531
09-JUL-2024	540108	2.75	2.63	0.0446	0.0393	0.0393	0.7508
09-JUL-2024	540132	8.67	9.10	-0.0484	0.0221	0.0223	0.4260
09-JUL-2024	540134	9.17	9.01	0.0176	0.0432	0.0431	0.8234
09-JUL-2024	540135	1.29	1.35	-0.0455	0.0323	0.0324	0.6190
09-JUL-2024	540143	203.05	203.50	-0.0022	0.0291	0.0291	0.5560
09-JUL-2024	540147	7.74	7.29	0.0599	0.0352	0.0353	0.6744
09-JUL-2024	540154	859.81	988.86	-0.1398	0.0190	0.0214	0.4088
09-JUL-2024	540159	4.82	4.80	0.0042	0.0372	0.0371	0.7088
09-JUL-2024	540168	31.31	31.46	-0.0048	0.0296	0.0296	0.5655
09-JUL-2024	540174	23.62	23.31	0.0132	0.0411	0.0410	0.7833
09-JUL-2024	540175	14.72	14.93	-0.0142	0.0384	0.0383	0.7317
09-JUL-2024	540181	50.44	48.04	0.0488	0.0375	0.0376	0.7183
09-JUL-2024	540190	4.43	4.66	-0.0506	0.0308	0.0309	0.5903
09-JUL-2024	540192	22.54	22.39	0.0067	0.0330	0.0329	0.6286
09-JUL-2024	540198	38.25	37.52	0.0193	0.0297	0.0296	0.5655
09-JUL-2024	540204	50.12	50.77	-0.0129	0.0319	0.0318	0.6075
09-JUL-2024	540205	4534.20	4508.05	0.0058	0.0293	0.0292	0.5579
09-JUL-2024	540243	21.40	20.90	0.0236	0.0404	0.0403	0.7699
09-JUL-2024	540252	9.00	8.97	0.0033	0.0519	0.0517	0.9877
09-JUL-2024	540254	31.00	31.20	-0.0064	0.0354	0.0354	0.6763
09-JUL-2024	540259	7.26	7.40	-0.0191	0.0346	0.0345	0.6591
09-JUL-2024	540267	10.92	11.49	-0.0509	0.0392	0.0393	0.7508
09-JUL-2024	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2024	540310	34.78	33.13	0.0486	0.0327	0.0328	0.6266
09-JUL-2024	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2024	540359	33.67	31.00	0.0826	0.0378	0.0381	0.7279
09-JUL-2024	540360	3.14	3.08	0.0193	0.0565	0.0564	1.0775
09-JUL-2024	540361	5.03	5.09	-0.0119	0.0330	0.0329	0.6286
09-JUL-2024	540377	1.40	1.47	-0.0488	0.0368	0.0368	0.7031
09-JUL-2024	540386	0.60	0.59	0.0168	0.0325	0.0324	0.6190
09-JUL-2024	540395	241.40	240.15	0.0052	0.0227	0.0227	0.4337
09-JUL-2024	540401	19.08	19.23	-0.0078	0.0336	0.0335	0.6400
09-JUL-2024	540481	15.03	14.32	0.0484	0.0258	0.0260	0.4967
09-JUL-2024	540492	130.95	131.10	-0.0011	0.0285	0.0285	0.5445
09-JUL-2024	540515	6.39	6.31	0.0126	0.0340	0.0339	0.6477
09-JUL-2024	540519	47.68	47.67	0.0002	0.0338	0.0337	0.6438
09-JUL-2024	540545	17.17	17.25	-0.0046	0.0343	0.0342	0.6534
09-JUL-2024	540570	17.97	18.25	-0.0155	0.0344	0.0343	0.6553
09-JUL-2024	540590	80.13	82.08	-0.0240	0.0351	0.0351	0.6706
09-JUL-2024	540614	2.38	2.50	-0.0492	0.0373	0.0374	0.7145
09-JUL-2024	540615	5.90	5.73	0.0292	0.1243	0.1240	2.3690
09-JUL-2024	540654	17.44	17.34	0.0058	0.0340	0.0339	0.6477
09-JUL-2024	540686	165.00	165.25	-0.0015	0.0291	0.0290	0.5540
09-JUL-2024	540693	133.65	135.55	-0.0141	0.0263	0.0263	0.5025
09-JUL-2024	540694	52.94	51.74	0.0229	0.0287	0.0287	0.5483
09-JUL-2024	540696	9.28	9.48	-0.0213	0.0763	0.0761	1.4539
09-JUL-2024	540703	10.52	10.02	0.0487	0.0385	0.0385	0.7355
09-JUL-2024	540717	45.00	45.33	-0.0073	0.0356	0.0355	0.6782
09-JUL-2024	540726	39.49	39.48	0.0003	0.0288	0.0287	0.5483
09-JUL-2024	540727	44.60	44.97	-0.0083	0.0339	0.0338	0.6457
09-JUL-2024	540728	169.00	168.00	0.0059	0.0315	0.0314	0.5999
09-JUL-2024	540730	30.15	29.65	0.0167	0.0342	0.0341	0.6515
09-JUL-2024	540737	817.90	825.25	-0.0089	0.0299	0.0298	0.5693
09-JUL-2024	540738	26.17	26.18	-0.0004	0.0316	0.0315	0.6018
09-JUL-2024	540786	26.17	25.66	0.0197	0.0370	0.0369	0.7050
09-JUL-2024	540788	31.72	32.17	-0.0141	0.0450	0.0449	0.8578
09-JUL-2024	540796	165.00	165.00	0.0000	0.0264	0.0263	0.5025
09-JUL-2024	540809	12.79	12.79	0.0000	0.0255	0.0254	0.4853
09-JUL-2024	540821	3.90	3.94	-0.0102	0.0289	0.0288	0.5502
09-JUL-2024	540829	23.88	23.42	0.0195	0.0390	0.0389	0.7432
09-JUL-2024	540874	68.89	72.14	-0.0461	0.0361	0.0361	0.6897
09-JUL-2024	540904	125.25	121.53	0.0302	0.0269	0.0269	0.5139
09-JUL-2024	540914	9.71	9.75	-0.0041	0.0277	0.0276	0.5273
09-JUL-2024	540936	8.49	8.49	0.0000	0.0315	0.0314	0.5999
09-JUL-2024	540953	5.69	5.72	-0.0053	0.0967	0.0964	1.8417
09-JUL-2024	540954	33.85	34.32	-0.0138	0.0272	0.0271	0.5177
09-JUL-2024	540955	10.62	10.79	-0.0159	0.0323	0.0322	0.6152
09-JUL-2024	540956	20.40	20.46	-0.0029	0.0299	0.0298	0.5693
09-JUL-2024	540980	60490.00	62555.00	-0.0336	0.0372	0.0372	0.7107
09-JUL-2024	541005	80.47	71.42	0.1193	0.0269	0.0282	0.5388
09-JUL-2024	541096	1552.10	1552.40	-0.0002	0.0324	0.0323	0.6171
09-JUL-2024	541133	45.60	45.60	0.0000	0.0004	0.0004	0.0076
09-JUL-2024	541144	100.00	99.00	0.0101	0.0322	0.0322	0.6152
09-JUL-2024	541338	21.40	21.43	-0.0014	0.0288	0.0288	0.5502
09-JUL-2024	541347	11.09	11.60	-0.0450	0.0322	0.0323	0.6171
09-JUL-2024	541358	170.55	167.25	0.0195	0.0312	0.0311	0.5942
09-JUL-2024	541444	21.53	21.64	-0.0051	0.0340	0.0339	0.6477
09-JUL-2024	541503	74.00	73.84	0.0022	0.0326	0.0325	0.6209
09-JUL-2024	541601	4.57	4.77	-0.0428	0.0367	0.0367	0.7012
09-JUL-2024	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
09-JUL-2024	541634	38.15	38.40	-0.0065	0.0432	0.0431	0.8234
09-JUL-2024	541702	6.05	5.98	0.0116	0.0322	0.0321	0.6133
09-JUL-2024	541735	4.09	4.15	-0.0146	0.1110	0.1107	2.1149
09-JUL-2024	541741	390.55	398.50	-0.0202	0.0332	0.0332	0.6343
09-JUL-2024	541771	2.48	2.50	-0.0080	0.0287	0.0287	0.5483
09-JUL-2024	541778	81.85	82.81	-0.0117	0.0288	0.0287	0.5483
09-JUL-2024	541865	15.91	16.32	-0.0254	0.0323	0.0323	0.6171
09-JUL-2024	541890	1.75	1.72	0.0173	0.0381	0.0380	0.7260
09-JUL-2024	541972	890.46	889.57	0.0010	0.0096	0.0096	0.1834
09-JUL-2024	542012	345.75	344.80	0.0028	0.0135	0.0135	0.2579
09-JUL-2024	542013	202.00	202.90	-0.0044	0.0178	0.0178	0.3401
09-JUL-2024	542019	22.23	24.11	-0.0812	0.0340	0.0344	0.6572
09-JUL-2024	542034	17.56	17.47	0.0051	0.0307	0.0306	0.5846
09-JUL-2024	542046	62.00	62.00	0.0000	0.0323	0.0322	0.6152
09-JUL-2024	542057	108.00	110.20	-0.0202	0.0310	0.0310	0.5923
09-JUL-2024	542123	158.55	154.95	0.0230	0.0435	0.0434	0.8292
09-JUL-2024	542176	21.00	20.01	0.0483	0.0357	0.0358	0.6840
09-JUL-2024	542206	4.23	4.23	0.0000	0.0322	0.0322	0.6152
09-JUL-2024	542232	108.40	109.80	-0.0128	0.0230	0.0229	0.4375
09-JUL-2024	542248	35.98	35.51	0.0131	0.0391	0.0391	0.7470
09-JUL-2024	542332	5.62	5.62	0.0000	0.0123	0.0122	0.2331
09-JUL-2024	542376	74.70	71.17	0.0484	0.0076	0.0083	0.1586
09-JUL-2024	542377	9.41	9.41	0.0000	0.0105	0.0105	0.2006
09-JUL-2024	542459	72.75	69.23	0.0496	0.0282	0.0284	0.5426
09-JUL-2024	542524	40.16	38.25	0.0487	0.0215	0.0218	0.4165
09-JUL-2024	542543	92.00	92.00	0.0000	0.0095	0.0094	0.1796
09-JUL-2024	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2024	542579	8.14	8.28	-0.0171	0.0329	0.0328	0.6266
09-JUL-2024	542627	56.70	57.85	-0.0201	0.0421	0.0420	0.8024
09-JUL-2024	542654	25.90	25.90	0.0000	0.0251	0.0251	0.4795
09-JUL-2024	542666	9.65	9.61	0.0042	0.0309	0.0308	0.5884
09-JUL-2024	542667	5.26	5.27	-0.0019	0.0304	0.0303	0.5789
09-JUL-2024	542669	60.98	62.29	-0.0213	0.0379	0.0378	0.7222
09-JUL-2024	542670	30.05	30.27	-0.0073	0.0346	0.0345	0.6591
09-JUL-2024	542679	69.70	67.70	0.0291	0.0412	0.0412	0.7871
09-JUL-2024	542682	49.88	50.70	-0.0163	0.0315	0.0314	0.5999
09-JUL-2024	542694	174.55	178.00	-0.0196	0.0474	0.0473	0.9037
09-JUL-2024	542721	46.13	43.90	0.0495	0.0298	0.0300	0.5731
09-JUL-2024	542724	1.60	1.59	0.0063	0.0335	0.0334	0.6381
09-JUL-2024	542747	87.17	87.22	-0.0006	0.0118	0.0118	0.2254
09-JUL-2024	542753	4.91	4.95	-0.0081	0.0350	0.0349	0.6668
09-JUL-2024	542770	331.85	316.05	0.0488	0.0380	0.0380	0.7260
09-JUL-2024	542802	3.98	3.97	0.0025	0.0325	0.0324	0.6190
09-JUL-2024	542803	9.57	10.07	-0.0509	0.0328	0.0329	0.6286
09-JUL-2024	542862	19.40	19.40	0.0000	0.0317	0.0316	0.6037
09-JUL-2024	542864	29.98	29.98	0.0000	0.0051	0.0051	0.0974
09-JUL-2024	542865	24.74	23.79	0.0392	0.0345	0.0345	0.6591
09-JUL-2024	542866	14.75	14.76	-0.0007	0.1380	0.1376	2.6288
09-JUL-2024	542906	45.00	47.05	-0.0445	0.0157	0.0160	0.3057
09-JUL-2024	542911	337.45	327.60	0.0296	0.0229	0.0229	0.4375
09-JUL-2024	542918	22.40	22.76	-0.0159	0.0367	0.0366	0.6992
09-JUL-2024	542938	80.00	77.00	0.0382	0.0364	0.0364	0.6954
09-JUL-2024	543171	4.69	4.91	-0.0458	0.0360	0.0361	0.6897
09-JUL-2024	543207	11.07	10.95	0.0109	0.0359	0.0358	0.6840
09-JUL-2024	543208	137.45	136.65	0.0058	0.0303	0.0302	0.5770
09-JUL-2024	543211	37.51	38.13	-0.0164	0.0348	0.0347	0.6629
09-JUL-2024	543225	162.00	162.00	0.0000	0.0307	0.0306	0.5846
09-JUL-2024	543229	328.05	339.65	-0.0347	0.0389	0.0389	0.7432
09-JUL-2024	543230	1927.65	1972.10	-0.0228	0.0399	0.0398	0.7604
09-JUL-2024	543256	16.03	16.56	-0.0325	0.0335	0.0334	0.6381
09-JUL-2024	543284	341.85	348.60	-0.0196	0.0385	0.0384	0.7336
09-JUL-2024	543341	7.37	7.44	-0.0095	0.0412	0.0411	0.7852
09-JUL-2024	543376	94.34	94.51	-0.0018	0.0458	0.0457	0.8731
09-JUL-2024	543482	499.90	485.70	0.0288	0.0226	0.0226	0.4318
09-JUL-2024	543531	58.32	57.89	0.0074	0.0359	0.0358	0.6840
09-JUL-2024	543547	393.70	388.30	0.0138	0.0345	0.0344	0.6572
09-JUL-2024	543590	14.30	14.59	-0.0201	0.0356	0.0355	0.6782
09-JUL-2024	543737	490.05	485.00	0.0104	0.0285	0.0284	0.5426
09-JUL-2024	543766	76.99	80.19	-0.0407	0.0318	0.0319	0.6094
09-JUL-2024	543860	28.60	29.31	-0.0245	0.0374	0.0373	0.7126
09-JUL-2024	543914	182.35	186.05	-0.0201	0.0181	0.0181	0.3458
09-JUL-2024	543927	70.14	66.80	0.0488	0.0253	0.0254	0.4853
09-JUL-2024	543934	339.45	346.35	-0.0201	0.0190	0.0191	0.3649
09-JUL-2024	543976	90.10	94.84	-0.0513	0.0954	0.0952	1.8188
09-JUL-2024	543993	71.89	71.89	0.0000	0.0153	0.0152	0.2904
09-JUL-2024	544005	101.75	101.75	0.0000	0.0001	0.0001	0.0019
09-JUL-2024	544021	1480.60	1474.05	0.0044	0.0275	0.0274	0.5235
09-JUL-2024	544080	1200.10	1224.55	-0.0202	0.0219	0.0219	0.4184
09-JUL-2024	544090	852.95	836.25	0.0198	0.0180	0.0180	0.3439
09-JUL-2024	544112	758.95	766.30	-0.0096	0.0268	0.0267	0.5101
09-JUL-2024	544185	148.89	141.80	0.0488	0.0158	0.0161	0.3076
09-JUL-2024	544186	403.40	391.85	0.0290	0.0163	0.0164	0.3133
09-JUL-2024	544191	92.90	96.91	-0.0423	0.0079	0.0085	0.1624
09-JUL-2024	544205	1058.25	1007.90	0.0487	0.0049	0.0060	0.1146
09-JUL-2024	5PAISA	492.30	496.00	-0.0075	0.0253	0.0252	0.4814
09-JUL-2024	63MOONS	351.25	353.55	-0.0065	0.0329	0.0328	0.6266
09-JUL-2024	750872	3.59	3.77	-0.0489	0.0563	0.0563	1.0756
09-JUL-2024	750874	0.14	0.22	-0.4520	0.0501	0.0593	1.1329
09-JUL-2024	890197	9.00	8.91	0.0101	0.0191	0.0191	0.3649
09-JUL-2024	890200	11.05	11.63	-0.0512	0.0167	0.0170	0.3248
09-JUL-2024	890201	18.90	18.25	0.0350	0.0074	0.0077	0.1471
09-JUL-2024	A2ZINFRA	21.07	21.25	-0.0085	0.0308	0.0307	0.5865
09-JUL-2024	AAATECH	109.87	104.62	0.0490	0.0336	0.0337	0.6438
09-JUL-2024	AADHARHFC	429.55	431.60	-0.0048	0.0119	0.0118	0.2254
09-JUL-2024	AAKASH	14.29	14.81	-0.0357	0.0359	0.0359	0.6859
09-JUL-2024	AAREYDRUGS	48.51	48.73	-0.0045	0.0310	0.0309	0.5903
09-JUL-2024	AARON	265.65	268.60	-0.0110	0.0252	0.0252	0.4814
09-JUL-2024	AARTECH	189.75	186.05	0.0197	0.0262	0.0262	0.5006
09-JUL-2024	AARTIDRUGS	546.30	552.05	-0.0105	0.0217	0.0216	0.4127
09-JUL-2024	AARTIIND	705.30	708.40	-0.0044	0.0212	0.0211	0.4031
09-JUL-2024	AARTIPHARM	621.75	628.10	-0.0102	0.0265	0.0264	0.5044
09-JUL-2024	AARTISURF	738.60	697.05	0.0579	0.0243	0.0246	0.4700
09-JUL-2024	AARVEEDEN	30.95	29.48	0.0487	0.0344	0.0345	0.6591
09-JUL-2024	AARVI	135.31	135.86	-0.0041	0.0319	0.0318	0.6075
09-JUL-2024	AASHRIT	84.50	84.50	0.0000	0.0032	0.0032	0.0611
09-JUL-2024	AAVAS	1800.35	1797.20	0.0018	0.0204	0.0204	0.3897
09-JUL-2024	ABAN	68.25	67.77	0.0071	0.0325	0.0324	0.6190
09-JUL-2024	ABB	8590.40	8559.55	0.0036	0.0230	0.0229	0.4375
09-JUL-2024	ABBOTINDIA	28336.20	27919.30	0.0148	0.0136	0.0136	0.2598
09-JUL-2024	ABCAPITAL	230.12	230.93	-0.0035	0.0226	0.0226	0.4318
09-JUL-2024	ABDL	334.75	340.30	-0.0164	0.0043	0.0044	0.0841
09-JUL-2024	ABFRL	322.05	322.25	-0.0006	0.0248	0.0248	0.4738
09-JUL-2024	ABMINTLLTD	64.25	66.50	-0.0344	0.0368	0.0368	0.7031
09-JUL-2024	ABSLAMC	666.30	661.25	0.0076	0.0193	0.0192	0.3668
09-JUL-2024	ABSLBANETF	53.22	53.25	-0.0006	0.0103	0.0102	0.1949
09-JUL-2024	ABSLLIQUID	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
09-JUL-2024	ABSLNN50ET	76.44	76.08	0.0047	0.0110	0.0110	0.2102
09-JUL-2024	ABSLPSE	11.23	11.19	0.0036	0.0105	0.0104	0.1987
09-JUL-2024	ACC	2685.80	2673.10	0.0047	0.0221	0.0221	0.4222
09-JUL-2024	ACCELYA	1797.05	1852.30	-0.0303	0.0246	0.0246	0.4700
09-JUL-2024	ACCURACY	12.47	12.56	-0.0072	0.0337	0.0337	0.6438
09-JUL-2024	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
09-JUL-2024	ACE	1464.60	1461.05	0.0024	0.0333	0.0333	0.6362
09-JUL-2024	ACEINTEG	33.17	33.66	-0.0147	0.0293	0.0292	0.5579
09-JUL-2024	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
09-JUL-2024	ACI	719.45	723.60	-0.0058	0.0217	0.0216	0.4127
09-JUL-2024	ACL	97.16	97.82	-0.0068	0.0263	0.0262	0.5006
09-JUL-2024	ACLGATI	99.88	100.38	-0.0050	0.0282	0.0282	0.5388
09-JUL-2024	ADANIENSOL	1003.45	998.55	0.0049	0.0356	0.0355	0.6782
09-JUL-2024	ADANIENT	3110.65	3113.55	-0.0009	0.0341	0.0340	0.6496
09-JUL-2024	ADANIGREEN	1756.35	1756.40	-0.0000	0.0342	0.0341	0.6515
09-JUL-2024	ADANIPORTS	1478.00	1475.30	0.0018	0.0287	0.0286	0.5464
09-JUL-2024	ADANIPOWER	725.00	698.05	0.0379	0.0328	0.0328	0.6266
09-JUL-2024	ADFFOODS	231.60	229.19	0.0105	0.0292	0.0291	0.5560
09-JUL-2024	ADL	91.49	92.44	-0.0103	0.0284	0.0283	0.5407
09-JUL-2024	ADORWELD	1412.00	1404.40	0.0054	0.0253	0.0252	0.4814
09-JUL-2024	ADROITINFO	18.67	18.63	0.0021	0.0321	0.0320	0.6114
09-JUL-2024	ADSL	216.87	218.07	-0.0055	0.0360	0.0359	0.6859
09-JUL-2024	ADVANIHOTR	70.91	70.39	0.0074	0.0271	0.0270	0.5158
09-JUL-2024	ADVENZYMES	392.15	390.60	0.0040	0.0203	0.0202	0.3859
09-JUL-2024	AEGISLOG	936.75	926.70	0.0108	0.0324	0.0323	0.6171
09-JUL-2024	AEROFLEX	156.75	157.31	-0.0036	0.0198	0.0198	0.3783
09-JUL-2024	AETHER	896.80	908.75	-0.0132	0.0160	0.0160	0.3057
09-JUL-2024	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
09-JUL-2024	AFFLE	1412.65	1368.45	0.0318	0.0207	0.0208	0.3974
09-JUL-2024	AFIL	111.96	112.46	-0.0045	0.0075	0.0075	0.1433
09-JUL-2024	AGARIND	1180.55	1196.30	-0.0133	0.0307	0.0307	0.5865
09-JUL-2024	AGI	883.50	889.60	-0.0069	0.0318	0.0317	0.6056
09-JUL-2024	AGRITECH	204.02	201.09	0.0145	0.0333	0.0332	0.6343
09-JUL-2024	AGROPHOS	50.00	50.83	-0.0165	0.0376	0.0375	0.7164
09-JUL-2024	AGSTRA	79.32	80.05	-0.0092	0.0292	0.0291	0.5560
09-JUL-2024	AHL	526.75	506.20	0.0398	0.0272	0.0273	0.5216
09-JUL-2024	AHLADA	121.05	120.65	0.0033	0.0335	0.0334	0.6381
09-JUL-2024	AHLEAST	141.30	142.29	-0.0070	0.0262	0.0261	0.4986
09-JUL-2024	AHLUCONT	1423.65	1495.70	-0.0494	0.0280	0.0281	0.5368
09-JUL-2024	AIAENG	4407.30	4205.60	0.0468	0.0170	0.0173	0.3305
09-JUL-2024	AIIL	1144.30	1147.00	-0.0024	0.0198	0.0197	0.3764
09-JUL-2024	AIRAN	32.89	32.48	0.0125	0.0286	0.0285	0.5445
09-JUL-2024	AIROLAM	136.70	139.84	-0.0227	0.0319	0.0319	0.6094
09-JUL-2024	AJANTPHARM	2251.20	2288.55	-0.0165	0.0172	0.0172	0.3286
09-JUL-2024	AJMERA	758.25	746.40	0.0158	0.0319	0.0318	0.6075
09-JUL-2024	AJOONI	7.22	7.02	0.0281	0.0345	0.0345	0.6591
09-JUL-2024	AKASH	37.12	37.22	-0.0027	0.0351	0.0350	0.6687
09-JUL-2024	AKG	21.46	21.66	-0.0093	0.0311	0.0310	0.5923
09-JUL-2024	AKI	24.01	24.22	-0.0087	0.0281	0.0280	0.5349
09-JUL-2024	AKSHAR	2.59	2.58	0.0039	0.0314	0.0314	0.5999
09-JUL-2024	AKSHARCHEM	319.15	323.50	-0.0135	0.0306	0.0305	0.5827
09-JUL-2024	AKSHOPTFBR	9.42	8.99	0.0467	0.0295	0.0296	0.5655
09-JUL-2024	AKZOINDIA	2910.80	2873.40	0.0129	0.0144	0.0144	0.2751
09-JUL-2024	ALANKIT	24.96	24.17	0.0322	0.0314	0.0314	0.5999
09-JUL-2024	ALBERTDAVD	1324.60	1327.50	-0.0022	0.0260	0.0260	0.4967
09-JUL-2024	ALEMBICLTD	133.89	130.61	0.0248	0.0264	0.0264	0.5044
09-JUL-2024	ALICON	1274.70	1314.75	-0.0309	0.0264	0.0264	0.5044
09-JUL-2024	ALKALI	142.17	145.55	-0.0235	0.0328	0.0327	0.6247
09-JUL-2024	ALKEM	5324.10	5221.80	0.0194	0.0162	0.0162	0.3095
09-JUL-2024	ALKYLAMINE	2094.85	2095.50	-0.0003	0.0200	0.0200	0.3821
09-JUL-2024	ALLCARGO	64.55	64.09	0.0072	0.0264	0.0263	0.5025
09-JUL-2024	ALLSEC	1118.80	1108.60	0.0092	0.0266	0.0266	0.5082
09-JUL-2024	ALMONDZ	137.21	130.68	0.0488	0.0306	0.0307	0.5865
09-JUL-2024	ALOKINDS	27.87	27.97	-0.0036	0.0327	0.0326	0.6228
09-JUL-2024	ALPA	91.93	95.18	-0.0347	0.0291	0.0291	0.5560
09-JUL-2024	ALPHA	56.92	56.80	0.0021	0.0116	0.0116	0.2216
09-JUL-2024	ALPHAETF	28.72	28.71	0.0003	0.0121	0.0121	0.2312
09-JUL-2024	ALPHAGEO	450.90	477.45	-0.0572	0.0338	0.0339	0.6477
09-JUL-2024	ALPL30IETF	29.60	29.35	0.0085	0.0076	0.0076	0.1452
09-JUL-2024	ALPSINDUS	4.08	4.16	-0.0194	0.0424	0.0423	0.8081
09-JUL-2024	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
09-JUL-2024	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2024	AMBER	4567.75	4498.45	0.0153	0.0254	0.0254	0.4853
09-JUL-2024	AMBICAAGAR	26.33	26.25	0.0030	0.0290	0.0289	0.5521
09-JUL-2024	AMBIKCO	1666.95	1668.15	-0.0007	0.0198	0.0197	0.3764
09-JUL-2024	AMBUJACEM	677.65	683.55	-0.0087	0.0248	0.0248	0.4738
09-JUL-2024	AMDIND	74.04	75.57	-0.0205	0.0334	0.0333	0.6362
09-JUL-2024	AMIORG	1376.95	1419.60	-0.0305	0.0233	0.0234	0.4471
09-JUL-2024	AMJLAND	50.10	51.19	-0.0215	0.0318	0.0318	0.6075
09-JUL-2024	AMNPLST	299.90	303.45	-0.0118	0.0295	0.0295	0.5636
09-JUL-2024	AMRUTANJAN	775.10	785.70	-0.0136	0.0196	0.0195	0.3725
09-JUL-2024	ANANDRATHI	4120.80	4094.40	0.0064	0.0203	0.0203	0.3878
09-JUL-2024	ANANTRAJ	526.75	544.30	-0.0328	0.0291	0.0291	0.5560
09-JUL-2024	ANDHRAPAP	595.65	603.20	-0.0126	0.0213	0.0213	0.4069
09-JUL-2024	ANDHRSUGAR	122.85	113.72	0.0772	0.0215	0.0222	0.4241
09-JUL-2024	ANGELONE	2242.05	2329.35	-0.0382	0.0306	0.0307	0.5865
09-JUL-2024	ANIKINDS	55.07	55.30	-0.0042	0.0310	0.0309	0.5903
09-JUL-2024	ANKITMETAL	3.92	3.99	-0.0177	0.0306	0.0306	0.5846
09-JUL-2024	ANMOL	34.64	34.80	-0.0046	0.0281	0.0280	0.5349
09-JUL-2024	ANSALAPI	10.97	10.71	0.0240	0.0301	0.0301	0.5751
09-JUL-2024	ANTGRAPHIC	1.48	1.50	-0.0134	0.0406	0.0406	0.7757
09-JUL-2024	ANUP	1800.25	1769.45	0.0173	0.0298	0.0297	0.5674
09-JUL-2024	ANURAS	745.30	754.25	-0.0119	0.0175	0.0175	0.3343
09-JUL-2024	ANZEN	100.93	100.93	0.0000	0.0023	0.0023	0.0439
09-JUL-2024	APARINDS	8831.75	8796.65	0.0040	0.0273	0.0272	0.5197
09-JUL-2024	APCL	199.28	197.64	0.0083	0.0256	0.0255	0.4872
09-JUL-2024	APCOTEXIND	454.15	437.60	0.0371	0.0221	0.0222	0.4241
09-JUL-2024	APEX	227.85	230.82	-0.0130	0.0249	0.0248	0.4738
09-JUL-2024	APLAPOLLO	1554.25	1550.35	0.0025	0.0219	0.0219	0.4184
09-JUL-2024	APLLTD	973.65	985.80	-0.0124	0.0197	0.0197	0.3764
09-JUL-2024	APOLLO	107.16	107.07	0.0008	0.0336	0.0335	0.6400
09-JUL-2024	APOLLOHOSP	6320.25	6317.45	0.0004	0.0153	0.0152	0.2904
09-JUL-2024	APOLLOPIPE	630.05	630.25	-0.0003	0.0211	0.0210	0.4012
09-JUL-2024	APOLLOTYRE	536.90	522.35	0.0275	0.0188	0.0189	0.3611
09-JUL-2024	APOLSINHOT	1507.55	1477.50	0.0201	0.0313	0.0312	0.5961
09-JUL-2024	APTECHT	215.38	219.65	-0.0196	0.0285	0.0284	0.5426
09-JUL-2024	APTUS	328.60	334.60	-0.0181	0.0224	0.0224	0.4280
09-JUL-2024	ARCHIDPLY	97.00	98.28	-0.0131	0.0358	0.0357	0.6820
09-JUL-2024	ARCHIES	26.41	25.76	0.0249	0.0303	0.0303	0.5789
09-JUL-2024	ARE&M	1670.00	1685.25	-0.0091	0.0275	0.0274	0.5235
09-JUL-2024	ARENTERP	44.80	45.37	-0.0126	0.0375	0.0374	0.7145
09-JUL-2024	ARIES	297.45	297.35	0.0003	0.0324	0.0323	0.6171
09-JUL-2024	ARIHANTCAP	71.55	69.71	0.0261	0.0306	0.0306	0.5846
09-JUL-2024	ARIHANTSUP	364.30	368.25	-0.0108	0.0330	0.0329	0.6286
09-JUL-2024	ARMANFIN	2077.15	2082.20	-0.0024	0.0274	0.0274	0.5235
09-JUL-2024	AROGRANITE	61.05	60.92	0.0021	0.0305	0.0304	0.5808
09-JUL-2024	ARROWGREEN	575.55	591.25	-0.0269	0.0384	0.0384	0.7336
09-JUL-2024	ARSHIYA	4.90	4.96	-0.0122	0.0338	0.0337	0.6438
09-JUL-2024	ARSSINFRA	21.76	22.84	-0.0484	0.0292	0.0293	0.5598
09-JUL-2024	ARTEMISMED	187.02	186.39	0.0034	0.0265	0.0264	0.5044
09-JUL-2024	ARTNIRMAN	67.47	65.19	0.0344	0.0318	0.0318	0.6075
09-JUL-2024	ARVEE	187.24	186.00	0.0066	0.0406	0.0405	0.7738
09-JUL-2024	ARVIND	381.60	391.45	-0.0255	0.0274	0.0274	0.5235
09-JUL-2024	ARVINDFASN	519.20	524.20	-0.0096	0.0240	0.0239	0.4566
09-JUL-2024	ARVSMART	698.25	696.80	0.0021	0.0322	0.0321	0.6133
09-JUL-2024	ASAHIINDIA	676.15	673.00	0.0047	0.0213	0.0213	0.4069
09-JUL-2024	ASAHISONG	447.35	450.45	-0.0069	0.0266	0.0265	0.5063
09-JUL-2024	ASAL	1020.70	1034.65	-0.0136	0.0377	0.0376	0.7183
09-JUL-2024	ASALCBR	681.50	677.65	0.0057	0.0264	0.0263	0.5025
09-JUL-2024	ASHAPURMIN	434.70	430.80	0.0090	0.0334	0.0333	0.6362
09-JUL-2024	ASHIANA	408.25	405.00	0.0080	0.0285	0.0284	0.5426
09-JUL-2024	ASHIMASYN	45.51	45.71	-0.0044	0.0422	0.0421	0.8043
09-JUL-2024	ASHOKA	236.59	229.54	0.0303	0.0303	0.0303	0.5789
09-JUL-2024	ASHOKAMET	20.55	20.58	-0.0015	0.0326	0.0325	0.6209
09-JUL-2024	ASHOKLEY	228.28	226.05	0.0098	0.0200	0.0200	0.3821
09-JUL-2024	ASIANENE	345.05	332.25	0.0378	0.0289	0.0289	0.5521
09-JUL-2024	ASIANHOTNR	155.85	153.05	0.0181	0.0279	0.0278	0.5311
09-JUL-2024	ASIANPAINT	2905.00	2898.15	0.0024	0.0123	0.0122	0.2331
09-JUL-2024	ASIANTILES	82.25	80.24	0.0247	0.0301	0.0301	0.5751
09-JUL-2024	ASKAUTOLTD	392.85	396.20	-0.0085	0.0169	0.0169	0.3229
09-JUL-2024	ASMS	21.12	21.56	-0.0206	0.0265	0.0265	0.5063
09-JUL-2024	ASPINWALL	284.50	276.65	0.0280	0.0323	0.0323	0.6171
09-JUL-2024	ASTEC	1421.60	1429.80	-0.0058	0.0243	0.0242	0.4623
09-JUL-2024	ASTERDM	340.90	340.10	0.0023	0.0246	0.0245	0.4681
09-JUL-2024	ASTRAL	2335.50	2330.45	0.0022	0.0186	0.0186	0.3554
09-JUL-2024	ASTRAMICRO	932.80	941.95	-0.0098	0.0300	0.0299	0.5712
09-JUL-2024	ASTRAZEN	6924.30	6737.80	0.0273	0.0241	0.0242	0.4623
09-JUL-2024	ASTRON	29.78	28.51	0.0436	0.0285	0.0286	0.5464
09-JUL-2024	ATALREAL	7.54	7.69	-0.0197	0.0289	0.0289	0.5521
09-JUL-2024	ATAM	194.39	195.95	-0.0080	0.0270	0.0270	0.5158
09-JUL-2024	ATFL	837.75	838.05	-0.0004	0.0254	0.0253	0.4834
09-JUL-2024	ATGL	891.95	883.70	0.0093	0.0360	0.0359	0.6859
09-JUL-2024	ATL	50.91	50.61	0.0059	0.0295	0.0294	0.5617
09-JUL-2024	ATLANTAA	41.19	42.03	-0.0202	0.0365	0.0365	0.6973
09-JUL-2024	ATUL	6790.55	6824.50	-0.0050	0.0161	0.0160	0.3057
09-JUL-2024	ATULAUTO	766.40	788.35	-0.0282	0.0331	0.0330	0.6305
09-JUL-2024	AUBANK	640.05	642.70	-0.0041	0.0197	0.0196	0.3745
09-JUL-2024	AURIONPRO	1595.30	1567.05	0.0179	0.0310	0.0309	0.5903
09-JUL-2024	AUROPHARMA	1332.40	1305.40	0.0205	0.0190	0.0190	0.3630
09-JUL-2024	AURUM	156.70	163.51	-0.0425	0.0265	0.0266	0.5082
09-JUL-2024	AUSOMENT	94.94	94.94	0.0000	0.0382	0.0381	0.7279
09-JUL-2024	AUTOAXLES	2137.60	2126.75	0.0051	0.0201	0.0200	0.3821
09-JUL-2024	AUTOBEES	262.72	257.56	0.0198	0.0098	0.0099	0.1891
09-JUL-2024	AUTOIETF	26.26	25.76	0.0192	0.0096	0.0097	0.1853
09-JUL-2024	AUTOIND	138.54	138.02	0.0038	0.0353	0.0352	0.6725
09-JUL-2024	AVADHSUGAR	648.35	638.75	0.0149	0.0264	0.0263	0.5025
09-JUL-2024	AVALON	527.25	536.00	-0.0165	0.0198	0.0198	0.3783
09-JUL-2024	AVANTIFEED	618.10	601.10	0.0279	0.0237	0.0237	0.4528
09-JUL-2024	AVG	456.65	469.90	-0.0286	0.0316	0.0316	0.6037
09-JUL-2024	AVONMORE	13.23	13.37	-0.0105	0.0307	0.0306	0.5846
09-JUL-2024	AVROIND	114.44	113.96	0.0042	0.0340	0.0339	0.6477
09-JUL-2024	AVTNPL	88.06	84.95	0.0360	0.0245	0.0245	0.4681
09-JUL-2024	AWFIS	548.30	573.35	-0.0447	0.0134	0.0137	0.2617
09-JUL-2024	AWHCL	591.55	602.75	-0.0188	0.0289	0.0288	0.5502
09-JUL-2024	AWL	338.25	339.30	-0.0031	0.0242	0.0241	0.4604
09-JUL-2024	AXISBANK	1289.40	1287.75	0.0013	0.0159	0.0159	0.3038
09-JUL-2024	AXISBNKETF	535.66	535.44	0.0004	0.0099	0.0099	0.1891
09-JUL-2024	AXISBPSETF	11.87	11.86	0.0008	0.0014	0.0014	0.0267
09-JUL-2024	AXISCADES	592.35	615.45	-0.0383	0.0361	0.0361	0.6897
09-JUL-2024	AXISCETF	115.86	114.89	0.0084	0.0111	0.0111	0.2121
09-JUL-2024	AXISGOLD	61.85	62.00	-0.0024	0.0073	0.0073	0.1395
09-JUL-2024	AXISHCETF	131.84	130.59	0.0095	0.0119	0.0119	0.2273
09-JUL-2024	AXISILVER	92.69	92.46	0.0025	0.0119	0.0119	0.2273
09-JUL-2024	AXISNIFTY	263.67	263.34	0.0013	0.0080	0.0080	0.1528
09-JUL-2024	AXISTECETF	398.16	398.89	-0.0018	0.0119	0.0119	0.2273
09-JUL-2024	AXITA	21.42	21.34	0.0037	0.0296	0.0295	0.5636
09-JUL-2024	AXSENSEX	81.56	81.26	0.0037	0.0105	0.0105	0.2006
09-JUL-2024	AYMSYNTEX	116.50	115.19	0.0113	0.0302	0.0302	0.5770
09-JUL-2024	AZAD	1789.35	1787.15	0.0012	0.0234	0.0233	0.4451
09-JUL-2024	BAFNAPH	86.41	86.49	-0.0009	0.0340	0.0340	0.6496
09-JUL-2024	BAGFILMS	9.00	9.15	-0.0165	0.0359	0.0358	0.6840
09-JUL-2024	BAIDFIN	18.29	17.90	0.0216	0.0304	0.0304	0.5808
09-JUL-2024	BAJAJ-AUTO	9534.15	9529.35	0.0005	0.0148	0.0148	0.2828
09-JUL-2024	BAJAJCON	271.70	271.25	0.0017	0.0195	0.0195	0.3725
09-JUL-2024	BAJAJELEC	1094.45	1097.75	-0.0030	0.0174	0.0174	0.3324
09-JUL-2024	BAJAJFINSV	1581.60	1570.00	0.0074	0.0151	0.0151	0.2885
09-JUL-2024	BAJAJHCARE	392.00	373.90	0.0473	0.0260	0.0262	0.5006
09-JUL-2024	BAJAJHIND	42.33	40.67	0.0400	0.0369	0.0369	0.7050
09-JUL-2024	BAJAJHLDNG	9848.05	9905.10	-0.0058	0.0175	0.0174	0.3324
09-JUL-2024	BAJEL	303.40	312.55	-0.0297	0.0301	0.0301	0.5751
09-JUL-2024	BAJFINANCE	7068.00	7098.20	-0.0043	0.0171	0.0171	0.3267
09-JUL-2024	BALAJITELE	71.40	72.73	-0.0185	0.0344	0.0343	0.6553
09-JUL-2024	BALAMINES	2348.95	2330.75	0.0078	0.0236	0.0235	0.4490
09-JUL-2024	BALAXI	114.25	118.50	-0.0365	0.0328	0.0328	0.6266
09-JUL-2024	BALKRISHNA	25.41	25.16	0.0099	0.0408	0.0407	0.7776
09-JUL-2024	BALKRISIND	3187.85	3165.85	0.0069	0.0192	0.0191	0.3649
09-JUL-2024	BALMLAWRIE	295.95	290.40	0.0189	0.0305	0.0305	0.5827
09-JUL-2024	BALPHARMA	122.48	122.48	0.0000	0.0294	0.0293	0.5598
09-JUL-2024	BALRAMCHIN	431.25	423.75	0.0175	0.0208	0.0207	0.3955
09-JUL-2024	BALUFORGE	393.50	392.35	0.0029	0.0150	0.0149	0.2847
09-JUL-2024	BANARBEADS	102.81	104.17	-0.0131	0.0249	0.0249	0.4757
09-JUL-2024	BANARISUG	3272.65	3116.20	0.0490	0.0212	0.0215	0.4108
09-JUL-2024	BANCOINDIA	676.65	676.70	-0.0001	0.0279	0.0278	0.5311
09-JUL-2024	BANDHANBNK	200.76	204.47	-0.0183	0.0222	0.0222	0.4241
09-JUL-2024	BANG	46.53	46.73	-0.0043	0.0308	0.0307	0.5865
09-JUL-2024	BANKA	131.15	124.91	0.0487	0.0312	0.0313	0.5980
09-JUL-2024	BANKBARODA	261.70	262.35	-0.0025	0.0243	0.0242	0.4623
09-JUL-2024	BANKBEES	538.90	537.70	0.0022	0.0096	0.0096	0.1834
09-JUL-2024	BANKBETF	52.93	52.70	0.0044	0.0129	0.0129	0.2465
09-JUL-2024	BANKETF	528.18	528.08	0.0002	0.0087	0.0086	0.1643
09-JUL-2024	BANKETFADD	53.28	53.19	0.0017	0.0096	0.0096	0.1834
09-JUL-2024	BANKIETF	53.29	53.17	0.0023	0.0101	0.0101	0.1930
09-JUL-2024	BANKINDIA	123.65	120.96	0.0220	0.0273	0.0273	0.5216
09-JUL-2024	BANKNIFTY1	539.24	537.98	0.0023	0.0102	0.0102	0.1949
09-JUL-2024	BANSWRAS	169.58	169.68	-0.0006	0.0265	0.0265	0.5063
09-JUL-2024	BARBEQUE	565.65	570.80	-0.0091	0.0205	0.0204	0.3897
09-JUL-2024	BASF	5444.55	5598.95	-0.0280	0.0223	0.0223	0.4260
09-JUL-2024	BASML	49.91	49.47	0.0089	0.0288	0.0288	0.5502
09-JUL-2024	BATAINDIA	1515.30	1532.00	-0.0110	0.0129	0.0129	0.2465
09-JUL-2024	BAYERCROP	6620.85	6646.00	-0.0038	0.0171	0.0171	0.3267
09-JUL-2024	BBETF0432	1156.17	1157.22	-0.0009	0.0018	0.0018	0.0344
09-JUL-2024	BBL	5291.05	5377.20	-0.0162	0.0317	0.0317	0.6056
09-JUL-2024	BBNPNBETF	52.29	52.51	-0.0042	0.0022	0.0022	0.0420
09-JUL-2024	BBNPPGOLD	72.10	71.95	0.0021	0.0067	0.0067	0.1280
09-JUL-2024	BBOX	398.85	398.90	-0.0001	0.0334	0.0333	0.6362
09-JUL-2024	BBTC	2379.80	2007.05	0.1704	0.0291	0.0315	0.6018
09-JUL-2024	BBTCL	247.11	247.09	0.0001	0.0216	0.0216	0.4127
09-JUL-2024	BCLIND	52.08	52.01	0.0013	0.0318	0.0317	0.6056
09-JUL-2024	BCONCEPTS	616.50	609.80	0.0109	0.0280	0.0280	0.5349
09-JUL-2024	BDL	1681.15	1696.95	-0.0094	0.0306	0.0305	0.5827
09-JUL-2024	BEARDSELL	38.22	38.53	-0.0081	0.0344	0.0344	0.6572
09-JUL-2024	BECTORFOOD	1415.90	1414.95	0.0007	0.0257	0.0256	0.4891
09-JUL-2024	BEDMUTHA	218.35	225.35	-0.0316	0.0327	0.0327	0.6247
09-JUL-2024	BEL	334.80	334.60	0.0006	0.0251	0.0250	0.4776
09-JUL-2024	BEML	4969.70	5202.75	-0.0458	0.0368	0.0369	0.7050
09-JUL-2024	BEPL	148.77	154.67	-0.0389	0.0268	0.0269	0.5139
09-JUL-2024	BERGEPAINT	513.85	509.50	0.0085	0.0157	0.0157	0.2999
09-JUL-2024	BESTAGRO	624.65	627.30	-0.0042	0.0328	0.0327	0.6247
09-JUL-2024	BFINVEST	673.10	671.30	0.0027	0.0316	0.0315	0.6018
09-JUL-2024	BFSI	24.19	24.12	0.0029	0.0105	0.0105	0.2006
09-JUL-2024	BFUTILITIE	862.55	854.70	0.0091	0.0346	0.0346	0.6610
09-JUL-2024	BGRENERGY	48.62	46.29	0.0491	0.0390	0.0390	0.7451
09-JUL-2024	BHAGCHEM	253.34	257.74	-0.0172	0.0289	0.0289	0.5521
09-JUL-2024	BHAGERIA	174.02	176.64	-0.0149	0.0284	0.0284	0.5426
09-JUL-2024	BHAGYANGR	120.73	120.54	0.0016	0.0369	0.0368	0.7031
09-JUL-2024	BHANDA-RE1	0.59	0.99	-0.5176	0.0000	0.0366	0.6992
09-JUL-2024	BHANDARI	7.72	7.68	0.0052	0.0346	0.0345	0.6591
09-JUL-2024	BHARATFORG	1670.00	1674.10	-0.0025	0.0219	0.0218	0.4165
09-JUL-2024	BHARATGEAR	113.05	113.68	-0.0056	0.0247	0.0247	0.4719
09-JUL-2024	BHARATRAS	11252.20	11445.85	-0.0171	0.0241	0.0240	0.4585
09-JUL-2024	BHARATWIRE	256.75	260.15	-0.0132	0.0322	0.0322	0.6152
09-JUL-2024	BHARTIARTL	1435.55	1435.15	0.0003	0.0142	0.0141	0.2694
09-JUL-2024	BHARTIHEXA	1070.70	1073.20	-0.0023	0.0182	0.0182	0.3477
09-JUL-2024	BHEL	329.50	328.35	0.0035	0.0318	0.0317	0.6056
09-JUL-2024	BHINVIT	105.51	105.96	-0.0043	0.0045	0.0045	0.0860
09-JUL-2024	BIGBLOC	259.81	261.73	-0.0074	0.0338	0.0337	0.6438
09-JUL-2024	BIKAJI	687.10	696.15	-0.0131	0.0193	0.0192	0.3668
09-JUL-2024	BIL	469.05	464.70	0.0093	0.0353	0.0352	0.6725
09-JUL-2024	BINANIIND	15.56	15.73	-0.0109	0.0339	0.0339	0.6477
09-JUL-2024	BIOCON	363.00	366.65	-0.0100	0.0217	0.0216	0.4127
09-JUL-2024	BIOFILCHEM	67.50	68.46	-0.0141	0.0343	0.0343	0.6553
09-JUL-2024	BIRET	267.01	266.75	0.0010	0.0101	0.0101	0.1930
09-JUL-2024	BIRLACABLE	246.22	247.10	-0.0036	0.0332	0.0331	0.6324
09-JUL-2024	BIRLACORPN	1575.10	1587.90	-0.0081	0.0216	0.0215	0.4108
09-JUL-2024	BIRLAMONEY	161.29	161.70	-0.0025	0.0311	0.0311	0.5942
09-JUL-2024	BIUL	52.35	52.35	0.0000	0.1137	0.1134	2.1665
09-JUL-2024	BLAL	314.95	324.55	-0.0300	0.0292	0.0292	0.5579
09-JUL-2024	BLBLIMITED	19.06	19.51	-0.0233	0.0358	0.0357	0.6820
09-JUL-2024	BLISSGVS	109.95	111.43	-0.0134	0.0288	0.0288	0.5502
09-JUL-2024	BLKASHYAP	103.93	102.69	0.0120	0.0314	0.0313	0.5980
09-JUL-2024	BLS	377.45	369.75	0.0206	0.0298	0.0297	0.5674
09-JUL-2024	BLSE	238.80	241.10	-0.0096	0.0222	0.0222	0.4241
09-JUL-2024	BLUECHIP	4.79	4.71	0.0168	0.1701	0.1697	3.2421
09-JUL-2024	BLUECOAST	7.32	6.98	0.0476	0.1044	0.1042	1.9907
09-JUL-2024	BLUEDART	8383.20	8400.80	-0.0021	0.0168	0.0167	0.3191
09-JUL-2024	BLUEJET	434.40	432.50	0.0044	0.0179	0.0179	0.3420
09-JUL-2024	BLUESTARCO	1845.35	1655.65	0.1085	0.0195	0.0209	0.3993
09-JUL-2024	BODALCHEM	81.41	79.59	0.0226	0.0250	0.0250	0.4776
09-JUL-2024	BOMDYEING	223.03	210.68	0.0570	0.0333	0.0335	0.6400
09-JUL-2024	BOROLTD	374.55	376.80	-0.0060	0.0228	0.0227	0.4337
09-JUL-2024	BORORENEW	527.00	524.40	0.0049	0.0266	0.0265	0.5063
09-JUL-2024	BOROSCI	206.82	206.99	-0.0008	0.0143	0.0143	0.2732
09-JUL-2024	BOSCHLTD	35612.80	34413.85	0.0342	0.0148	0.0150	0.2866
09-JUL-2024	BPCL	300.20	299.50	0.0023	0.0212	0.0211	0.4031
09-JUL-2024	BPL	132.68	134.07	-0.0104	0.0366	0.0365	0.6973
09-JUL-2024	BRIGADE	1295.30	1298.30	-0.0023	0.0254	0.0253	0.4834
09-JUL-2024	BRITANNIA	5668.90	5568.55	0.0179	0.0124	0.0124	0.2369
09-JUL-2024	BRNL	63.09	60.09	0.0487	0.0368	0.0369	0.7050
09-JUL-2024	BROOKS	86.45	86.74	-0.0033	0.0335	0.0334	0.6381
09-JUL-2024	BSE	2336.60	2380.35	-0.0186	0.0299	0.0299	0.5712
09-JUL-2024	BSE500IETF	38.84	38.68	0.0041	0.0084	0.0084	0.1605
09-JUL-2024	BSHSL	207.04	210.27	-0.0155	0.0287	0.0287	0.5483
09-JUL-2024	BSL	199.69	199.86	-0.0009	0.0289	0.0288	0.5502
09-JUL-2024	BSLGOLDETF	64.84	65.16	-0.0049	0.0079	0.0079	0.1509
09-JUL-2024	BSLNIFTY	27.96	27.85	0.0039	0.0075	0.0075	0.1433
09-JUL-2024	BSLSENETFG	78.95	78.09	0.0110	0.0088	0.0088	0.1681
09-JUL-2024	BSOFT	703.50	707.75	-0.0060	0.0212	0.0212	0.4050
09-JUL-2024	BTML	13.85	14.13	-0.0200	0.0342	0.0342	0.6534
09-JUL-2024	BURNPUR	11.75	12.37	-0.0514	0.0398	0.0398	0.7604
09-JUL-2024	BUTTERFLY	871.75	867.20	0.0052	0.0217	0.0217	0.4146
09-JUL-2024	BVCL	62.08	63.04	-0.0153	0.0304	0.0303	0.5789
09-JUL-2024	BYKE	82.06	83.23	-0.0142	0.0318	0.0317	0.6056
09-JUL-2024	CALSOFT	16.93	16.75	0.0107	0.0317	0.0316	0.6037
09-JUL-2024	CAMLINFINE	105.25	105.25	0.0000	0.0264	0.0264	0.5044
09-JUL-2024	CAMPUS	290.40	285.45	0.0172	0.0222	0.0222	0.4241
09-JUL-2024	CAMS	3987.85	3762.50	0.0582	0.0207	0.0210	0.4012
09-JUL-2024	CANBK	116.00	114.89	0.0096	0.0234	0.0233	0.4451
09-JUL-2024	CANFINHOME	879.30	886.85	-0.0085	0.0210	0.0210	0.4012
09-JUL-2024	CANTABIL	262.87	259.44	0.0131	0.0279	0.0279	0.5330
09-JUL-2024	CAPACITE	290.80	293.60	-0.0096	0.0311	0.0310	0.5923
09-JUL-2024	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2024	CAPITALSFB	358.85	355.70	0.0088	0.0141	0.0141	0.2694
09-JUL-2024	CAPLIPOINT	1509.40	1421.20	0.0602	0.0224	0.0227	0.4337
09-JUL-2024	CAPTRUST	122.87	123.47	-0.0049	0.0357	0.0356	0.6801
09-JUL-2024	CARBORUNIV	1696.55	1697.05	-0.0003	0.0219	0.0219	0.4184
09-JUL-2024	CAREERP	401.65	401.95	-0.0007	0.0288	0.0287	0.5483
09-JUL-2024	CARERATING	1090.60	1077.90	0.0117	0.0209	0.0208	0.3974
09-JUL-2024	CARTRADE	826.00	835.35	-0.0113	0.0283	0.0282	0.5388
09-JUL-2024	CARYSIL	804.70	822.25	-0.0216	0.0258	0.0258	0.4929
09-JUL-2024	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
09-JUL-2024	CASTROLIND	250.40	251.80	-0.0056	0.0248	0.0248	0.4738
09-JUL-2024	CCHHL	26.41	27.70	-0.0477	0.0395	0.0395	0.7546
09-JUL-2024	CCL	601.60	587.65	0.0235	0.0173	0.0173	0.3305
09-JUL-2024	CDSL	2298.00	2309.10	-0.0048	0.0249	0.0248	0.4738
09-JUL-2024	CEATLTD	2724.35	2647.20	0.0287	0.0229	0.0229	0.4375
09-JUL-2024	CELEBRITY	18.93	18.90	0.0016	0.0316	0.0315	0.6018
09-JUL-2024	CELLO	974.00	961.15	0.0133	0.0161	0.0161	0.3076
09-JUL-2024	CENTENKA	575.65	583.55	-0.0136	0.0237	0.0236	0.4509
09-JUL-2024	CENTEXT	23.67	24.50	-0.0345	0.0351	0.0351	0.6706
09-JUL-2024	CENTRALBK	64.21	61.81	0.0381	0.0326	0.0326	0.6228
09-JUL-2024	CENTRUM	40.58	40.05	0.0131	0.0352	0.0351	0.6706
09-JUL-2024	CENTUM	1684.75	1689.10	-0.0026	0.0347	0.0346	0.6610
09-JUL-2024	CENTURYPLY	720.10	731.25	-0.0154	0.0184	0.0183	0.3496
09-JUL-2024	CENTURYTEX	2237.40	2226.80	0.0047	0.0285	0.0284	0.5426
09-JUL-2024	CERA	8981.15	9005.60	-0.0027	0.0198	0.0197	0.3764
09-JUL-2024	CEREBRAINT	6.33	6.42	-0.0141	0.0300	0.0299	0.5712
09-JUL-2024	CESC	181.94	172.07	0.0558	0.0245	0.0247	0.4719
09-JUL-2024	CGCL	214.30	210.94	0.0158	0.0302	0.0302	0.5770
09-JUL-2024	CGPOWER	757.80	768.55	-0.0141	0.0235	0.0235	0.4490
09-JUL-2024	CHALET	842.90	844.65	-0.0021	0.0208	0.0207	0.3955
09-JUL-2024	CHAMBLFERT	512.70	534.30	-0.0413	0.0282	0.0283	0.5407
09-JUL-2024	CHEMBOND	640.65	646.80	-0.0096	0.0331	0.0330	0.6305
09-JUL-2024	CHEMCON	261.75	265.00	-0.0123	0.0207	0.0206	0.3936
09-JUL-2024	CHEMFAB	653.40	621.40	0.0502	0.0354	0.0355	0.6782
09-JUL-2024	CHEMPLASTS	542.35	543.90	-0.0029	0.0237	0.0237	0.4528
09-JUL-2024	CHENNPETRO	1022.20	970.00	0.0524	0.0335	0.0336	0.6419
09-JUL-2024	CHEVIOT	1402.55	1388.30	0.0102	0.0201	0.0201	0.3840
09-JUL-2024	CHOICEIN	391.15	389.35	0.0046	0.0168	0.0167	0.3191
09-JUL-2024	CHOLAFIN	1403.50	1412.20	-0.0062	0.0205	0.0204	0.3897
09-JUL-2024	CHOLAHLDNG	1445.95	1442.05	0.0027	0.0215	0.0214	0.4088
09-JUL-2024	CIEINDIA	619.00	609.85	0.0149	0.0205	0.0205	0.3917
09-JUL-2024	CIGNITITEC	1362.95	1371.55	-0.0063	0.0219	0.0219	0.4184
09-JUL-2024	CINELINE	133.55	135.03	-0.0110	0.0283	0.0283	0.5407
09-JUL-2024	CINEVISTA	17.98	17.81	0.0095	0.0344	0.0343	0.6553
09-JUL-2024	CIPLA	1512.05	1487.05	0.0167	0.0154	0.0154	0.2942
09-JUL-2024	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2024	CLEAN	1488.05	1512.65	-0.0164	0.0164	0.0164	0.3133
09-JUL-2024	CLEDUCATE	98.10	96.18	0.0198	0.0287	0.0287	0.5483
09-JUL-2024	CLSEL	222.01	205.97	0.0750	0.0251	0.0255	0.4872
09-JUL-2024	CMSINFO	514.75	512.05	0.0053	0.0185	0.0184	0.3515
09-JUL-2024	COALINDIA	493.80	493.30	0.0010	0.0213	0.0213	0.4069
09-JUL-2024	COASTCORP	260.45	264.39	-0.0150	0.0276	0.0276	0.5273
09-JUL-2024	COCHINSHIP	2790.20	2804.50	-0.0051	0.0394	0.0393	0.7508
09-JUL-2024	COFFEEDAY	54.22	53.36	0.0160	0.0358	0.0358	0.6840
09-JUL-2024	COFORGE	5760.65	5855.40	-0.0163	0.0210	0.0210	0.4012
09-JUL-2024	COLPAL	2995.45	2946.40	0.0165	0.0144	0.0144	0.2751
09-JUL-2024	COMMOIETF	94.25	94.02	0.0024	0.0101	0.0101	0.1930
09-JUL-2024	COMPUSOFT	28.42	27.58	0.0300	0.0378	0.0377	0.7203
09-JUL-2024	COMSYN	77.97	77.05	0.0119	0.0214	0.0214	0.4088
09-JUL-2024	CONCOR	1040.30	1043.15	-0.0027	0.0248	0.0247	0.4719
09-JUL-2024	CONCORDBIO	1696.65	1688.80	0.0046	0.0199	0.0199	0.3802
09-JUL-2024	CONFIPET	81.17	80.88	0.0036	0.0290	0.0289	0.5521
09-JUL-2024	CONS	114.44	114.42	0.0002	0.0093	0.0093	0.1777
09-JUL-2024	CONSOFINVT	194.28	195.38	-0.0056	0.0297	0.0296	0.5655
09-JUL-2024	CONSUMBEES	125.32	124.30	0.0082	0.0069	0.0069	0.1318
09-JUL-2024	CONSUMIETF	116.37	115.17	0.0104	0.0079	0.0079	0.1509
09-JUL-2024	CONTROLPR	813.35	822.75	-0.0115	0.0227	0.0226	0.4318
09-JUL-2024	CORALFINAC	58.54	62.33	-0.0627	0.0374	0.0375	0.7164
09-JUL-2024	CORDSCABLE	229.24	226.64	0.0114	0.0368	0.0368	0.7031
09-JUL-2024	COROMANDEL	1610.65	1615.70	-0.0031	0.0172	0.0172	0.3286
09-JUL-2024	COSMOFIRST	889.40	889.40	0.0000	0.0253	0.0252	0.4814
09-JUL-2024	COUNCODOS	6.59	6.87	-0.0416	0.0349	0.0349	0.6668
09-JUL-2024	CPSEETF	99.86	99.57	0.0029	0.0166	0.0165	0.3152
09-JUL-2024	CRAFTSMAN	5428.00	5528.15	-0.0183	0.0219	0.0219	0.4184
09-JUL-2024	CREATIVE	785.25	800.00	-0.0186	0.0317	0.0316	0.6037
09-JUL-2024	CREATIVEYE	6.40	6.53	-0.0201	0.0443	0.0443	0.8464
09-JUL-2024	CREDITACC	1283.00	1310.40	-0.0211	0.0225	0.0225	0.4299
09-JUL-2024	CREST	409.55	419.75	-0.0246	0.0327	0.0327	0.6247
09-JUL-2024	CRISIL	4355.30	4256.80	0.0229	0.0181	0.0181	0.3458
09-JUL-2024	CROMPTON	427.65	420.60	0.0166	0.0197	0.0196	0.3745
09-JUL-2024	CROWN	274.65	288.00	-0.0475	0.0270	0.0271	0.5177
09-JUL-2024	CSBBANK	373.75	367.90	0.0158	0.0209	0.0209	0.3993
09-JUL-2024	CSLFINANCE	472.00	457.15	0.0320	0.0275	0.0276	0.5273
09-JUL-2024	CTE	130.37	129.74	0.0048	0.0387	0.0386	0.7375
09-JUL-2024	CUB	165.65	164.57	0.0065	0.0209	0.0208	0.3974
09-JUL-2024	CUBEINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2024	CUBEXTUB	106.50	108.00	-0.0140	0.0309	0.0308	0.5884
09-JUL-2024	CUMMINSIND	3985.80	4000.85	-0.0038	0.0205	0.0204	0.3897
09-JUL-2024	CUPID	87.79	87.81	-0.0002	0.0324	0.0323	0.6171
09-JUL-2024	CYBERMEDIA	23.52	23.78	-0.0110	0.0370	0.0369	0.7050
09-JUL-2024	CYBERTECH	175.61	173.75	0.0106	0.0307	0.0306	0.5846
09-JUL-2024	CYIENT	1796.80	1792.95	0.0021	0.0225	0.0224	0.4280
09-JUL-2024	CYIENTDLM	766.65	772.40	-0.0075	0.0214	0.0213	0.4069
09-JUL-2024	DABUR	630.20	623.40	0.0108	0.0133	0.0133	0.2541
09-JUL-2024	DALBHARAT	1867.55	1855.90	0.0063	0.0191	0.0190	0.3630
09-JUL-2024	DALMIARF	165.00	165.00	0.0000	0.0040	0.0040	0.0764
09-JUL-2024	DALMIASUG	420.90	404.05	0.0409	0.0241	0.0242	0.4623
09-JUL-2024	DAMODARIND	52.73	53.37	-0.0121	0.0312	0.0312	0.5961
09-JUL-2024	DANGEE	7.80	7.73	0.0090	0.0313	0.0313	0.5980
09-JUL-2024	DATAMATICS	655.55	663.80	-0.0125	0.0321	0.0320	0.6114
09-JUL-2024	DATAPATTNS	3269.65	3350.60	-0.0245	0.0315	0.0315	0.6018
09-JUL-2024	DAVANGERE	9.34	9.60	-0.0275	0.0296	0.0296	0.5655
09-JUL-2024	DBCORP	369.40	374.75	-0.0144	0.0292	0.0291	0.5560
09-JUL-2024	DBL	549.55	532.60	0.0313	0.0313	0.0313	0.5980
09-JUL-2024	DBOL	145.13	136.67	0.0601	0.0237	0.0240	0.4585
09-JUL-2024	DBREALTY	218.29	225.84	-0.0340	0.0401	0.0401	0.7661
09-JUL-2024	DBSTOCKBRO	46.93	46.85	0.0017	0.0400	0.0399	0.7623
09-JUL-2024	DCAL	168.84	171.82	-0.0175	0.0342	0.0342	0.6534
09-JUL-2024	DCBBANK	135.15	133.34	0.0135	0.0222	0.0222	0.4241
09-JUL-2024	DCI	312.54	298.16	0.0471	0.0321	0.0322	0.6152
09-JUL-2024	DCM	94.44	91.73	0.0291	0.0293	0.0293	0.5598
09-JUL-2024	DCMFINSERV	6.24	6.48	-0.0377	0.0361	0.0361	0.6897
09-JUL-2024	DCMNVL	267.10	274.61	-0.0277	0.0308	0.0308	0.5884
09-JUL-2024	DCMSHRIRAM	999.10	987.05	0.0121	0.0222	0.0222	0.4241
09-JUL-2024	DCMSRIND	223.07	226.09	-0.0134	0.0299	0.0299	0.5712
09-JUL-2024	DCW	55.97	55.59	0.0068	0.0278	0.0277	0.5292
09-JUL-2024	DCXINDIA	420.30	427.40	-0.0168	0.0322	0.0322	0.6152
09-JUL-2024	DECCANCE	665.45	670.55	-0.0076	0.0183	0.0183	0.3496
09-JUL-2024	DEEDEV	376.50	371.05	0.0146	0.0054	0.0055	0.1051
09-JUL-2024	DEEPAKFERT	781.20	770.70	0.0135	0.0271	0.0271	0.5177
09-JUL-2024	DEEPAKNTR	2700.90	2693.95	0.0026	0.0191	0.0191	0.3649
09-JUL-2024	DEEPENR	182.70	168.76	0.0794	0.0321	0.0325	0.6209
09-JUL-2024	DEEPINDS	304.10	303.05	0.0035	0.0272	0.0272	0.5197
09-JUL-2024	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
09-JUL-2024	DELHIVERY	391.80	394.45	-0.0067	0.0226	0.0225	0.4299
09-JUL-2024	DELPHIFX	222.85	227.35	-0.0200	0.0673	0.0672	1.2839
09-JUL-2024	DELTACORP	142.87	144.69	-0.0127	0.0294	0.0293	0.5598
09-JUL-2024	DELTAMAGNT	95.80	97.41	-0.0167	0.0354	0.0353	0.6744
09-JUL-2024	DEN	55.86	55.16	0.0126	0.0280	0.0279	0.5330
09-JUL-2024	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
09-JUL-2024	DENORA	1844.60	1855.95	-0.0061	0.0359	0.0358	0.6840
09-JUL-2024	DEVIT	122.64	119.61	0.0250	0.0302	0.0302	0.5770
09-JUL-2024	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2024	DEVYANI	166.32	164.75	0.0095	0.0196	0.0195	0.3725
09-JUL-2024	DEWANHOUS	16.70	16.70	0.0000	0.0092	0.0092	0.1758
09-JUL-2024	DGCONTENT	34.81	36.09	-0.0361	0.0359	0.0359	0.6859
09-JUL-2024	DHAMPURSUG	222.35	222.06	0.0013	0.0231	0.0231	0.4413
09-JUL-2024	DHANBANK	41.96	42.18	-0.0052	0.0324	0.0323	0.6171
09-JUL-2024	DHANI	55.22	54.96	0.0047	0.0366	0.0365	0.6973
09-JUL-2024	DHANUKA	1774.30	1777.60	-0.0019	0.0243	0.0243	0.4643
09-JUL-2024	DHARMAJ	305.38	304.74	0.0021	0.0265	0.0264	0.5044
09-JUL-2024	DHRUV	132.96	136.74	-0.0280	0.0323	0.0322	0.6152
09-JUL-2024	DHUNINV	1353.20	1354.55	-0.0010	0.0333	0.0332	0.6343
09-JUL-2024	DIACABS	1263.55	1238.80	0.0198	0.0244	0.0244	0.4662
09-JUL-2024	DIAMINESQ	670.35	639.25	0.0475	0.0233	0.0234	0.4471
09-JUL-2024	DIAMONDYD	899.45	889.05	0.0116	0.0245	0.0245	0.4681
09-JUL-2024	DICIND	531.80	521.50	0.0196	0.0209	0.0209	0.3993
09-JUL-2024	DIGIDRIVE	35.55	36.24	-0.0192	0.0209	0.0209	0.3993
09-JUL-2024	DIGISPICE	44.28	44.41	-0.0029	0.0382	0.0381	0.7279
09-JUL-2024	DIGJAMLMTD	83.53	84.35	-0.0098	0.0231	0.0231	0.4413
09-JUL-2024	DIL	7.82	7.85	-0.0038	0.0305	0.0304	0.5808
09-JUL-2024	DISHTV	15.38	15.25	0.0085	0.0358	0.0358	0.6840
09-JUL-2024	DIVGIITTS	724.15	753.25	-0.0394	0.0211	0.0213	0.4069
09-JUL-2024	DIVISLAB	4552.05	4464.25	0.0195	0.0159	0.0159	0.3038
09-JUL-2024	DIVOPPBEES	82.57	82.55	0.0002	0.0097	0.0097	0.1853
09-JUL-2024	DIXON	12531.90	12482.50	0.0039	0.0235	0.0235	0.4490
09-JUL-2024	DJML	348.00	348.75	-0.0022	0.0246	0.0246	0.4700
09-JUL-2024	DLF	838.55	835.70	0.0034	0.0210	0.0210	0.4012
09-JUL-2024	DLINKINDIA	594.75	531.40	0.1126	0.0323	0.0332	0.6343
09-JUL-2024	DMART	4806.35	4851.15	-0.0093	0.0165	0.0165	0.3152
09-JUL-2024	DMCC	313.75	313.05	0.0022	0.0258	0.0257	0.4910
09-JUL-2024	DNAMEDIA	5.52	5.41	0.0201	0.0356	0.0355	0.6782
09-JUL-2024	DODLA	1105.80	1132.80	-0.0241	0.0249	0.0249	0.4757
09-JUL-2024	DOLATALGO	128.81	131.90	-0.0237	0.0387	0.0387	0.7394
09-JUL-2024	DOLLAR	531.70	537.10	-0.0101	0.0248	0.0247	0.4719
09-JUL-2024	DOLPHIN	660.40	671.70	-0.0170	0.1256	0.1253	2.3939
09-JUL-2024	DOMS	2249.65	2269.95	-0.0090	0.0160	0.0160	0.3057
09-JUL-2024	DONEAR	126.70	126.54	0.0013	0.0304	0.0303	0.5789
09-JUL-2024	DPABHUSHAN	1364.65	1355.70	0.0066	0.0155	0.0155	0.2961
09-JUL-2024	DPSCLTD	18.21	18.20	0.0005	0.0332	0.0332	0.6343
09-JUL-2024	DPWIRES	452.75	456.25	-0.0077	0.0220	0.0220	0.4203
09-JUL-2024	DRCSYSTEMS	28.76	27.74	0.0361	0.0408	0.0407	0.7776
09-JUL-2024	DREAMFOLKS	481.70	483.20	-0.0031	0.0214	0.0214	0.4088
09-JUL-2024	DREDGECORP	1343.20	1380.50	-0.0274	0.0337	0.0336	0.6419
09-JUL-2024	DRREDDY	6582.85	6534.20	0.0074	0.0131	0.0130	0.2484
09-JUL-2024	DSSL	1348.00	1325.45	0.0169	0.0408	0.0408	0.7795
09-JUL-2024	DTIL	237.41	209.88	0.1233	0.0230	0.0245	0.4681
09-JUL-2024	DUCON	7.51	7.66	-0.0198	0.0315	0.0315	0.6018
09-JUL-2024	DVL	363.60	356.75	0.0190	0.0301	0.0301	0.5751
09-JUL-2024	DWARKESH	75.42	73.96	0.0195	0.0216	0.0216	0.4127
09-JUL-2024	DYCL	586.25	588.55	-0.0039	0.0332	0.0331	0.6324
09-JUL-2024	DYNAMATECH	7052.75	7124.90	-0.0102	0.0290	0.0289	0.5521
09-JUL-2024	DYNPRO	368.20	369.70	-0.0041	0.0307	0.0307	0.5865
09-JUL-2024	E2E	1682.25	1744.20	-0.0362	0.0325	0.0325	0.6209
09-JUL-2024	EASEMYTRIP	41.36	41.24	0.0029	0.0259	0.0258	0.4929
09-JUL-2024	EBBETF0425	1220.77	1220.75	0.0000	0.0010	0.0010	0.0191
09-JUL-2024	EBBETF0430	1378.43	1379.61	-0.0009	0.0020	0.0020	0.0382
09-JUL-2024	EBBETF0431	1230.23	1230.97	-0.0006	0.0016	0.0016	0.0306
09-JUL-2024	EBBETF0433	1130.70	1131.35	-0.0006	0.0033	0.0033	0.0630
09-JUL-2024	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2024	ECLERX	2502.85	2501.20	0.0007	0.0223	0.0223	0.4260
09-JUL-2024	EDELWEISS	64.96	64.06	0.0140	0.0305	0.0304	0.5808
09-JUL-2024	EGOLD	74.50	74.60	-0.0013	0.0141	0.0141	0.2694
09-JUL-2024	EICHERMOT	4828.65	4754.45	0.0155	0.0158	0.0158	0.3019
09-JUL-2024	EIDPARRY	773.55	779.05	-0.0071	0.0222	0.0222	0.4241
09-JUL-2024	EIFFL	135.97	136.34	-0.0027	0.0219	0.0218	0.4165
09-JUL-2024	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2024	EIHAHOTELS	948.40	941.15	0.0077	0.0266	0.0266	0.5082
09-JUL-2024	EIHOTEL	430.45	432.50	-0.0048	0.0254	0.0254	0.4853
09-JUL-2024	EIMCOELECO	2502.60	2606.25	-0.0406	0.0330	0.0330	0.6305
09-JUL-2024	EKC	148.81	141.50	0.0504	0.0326	0.0327	0.6247
09-JUL-2024	ELDEHSG	1003.55	1019.50	-0.0158	0.0271	0.0271	0.5177
09-JUL-2024	ELECON	1292.95	1290.35	0.0020	0.0312	0.0311	0.5942
09-JUL-2024	ELECTCAST	193.22	184.24	0.0476	0.0316	0.0317	0.6056
09-JUL-2024	ELECTHERM	723.00	735.00	-0.0165	0.0273	0.0272	0.5197
09-JUL-2024	ELGIEQUIP	724.45	741.40	-0.0231	0.0270	0.0269	0.5139
09-JUL-2024	ELGIRUBCO	75.29	76.83	-0.0202	0.0360	0.0360	0.6878
09-JUL-2024	ELIN	207.94	201.84	0.0298	0.0257	0.0257	0.4910
09-JUL-2024	EMAMILTD	777.05	749.50	0.0361	0.0219	0.0220	0.4203
09-JUL-2024	EMAMIPAP	143.25	147.24	-0.0275	0.0260	0.0260	0.4967
09-JUL-2024	EMAMIREAL	98.41	99.88	-0.0148	0.0349	0.0348	0.6649
09-JUL-2024	EMBASSY	358.80	354.96	0.0108	0.0132	0.0132	0.2522
09-JUL-2024	EMBDL	146.97	147.48	-0.0035	0.0370	0.0369	0.7050
09-JUL-2024	EMIL	238.23	242.29	-0.0169	0.0276	0.0276	0.5273
09-JUL-2024	EMKAY	167.04	167.50	-0.0028	0.0388	0.0387	0.7394
09-JUL-2024	EMMBI	112.52	111.89	0.0056	0.0281	0.0281	0.5368
09-JUL-2024	EMSLIMITED	674.45	676.60	-0.0032	0.0291	0.0290	0.5540
09-JUL-2024	EMUDHRA	870.10	886.25	-0.0184	0.0287	0.0287	0.5483
09-JUL-2024	ENDURANCE	2681.80	2681.70	0.0000	0.0203	0.0202	0.3859
09-JUL-2024	ENERGYDEV	25.87	24.64	0.0487	0.0342	0.0343	0.6553
09-JUL-2024	ENGINERSIN	264.15	272.90	-0.0326	0.0340	0.0340	0.6496
09-JUL-2024	ENIL	256.48	248.55	0.0314	0.0318	0.0318	0.6075
09-JUL-2024	ENTERO	1080.80	1118.70	-0.0345	0.0176	0.0177	0.3382
09-JUL-2024	EPACK	252.40	254.59	-0.0086	0.0215	0.0215	0.4108
09-JUL-2024	EPIGRAL	1501.40	1522.30	-0.0138	0.0271	0.0271	0.5177
09-JUL-2024	EPL	234.05	230.54	0.0151	0.0199	0.0199	0.3802
09-JUL-2024	EQUAL50ADD	315.48	314.43	0.0033	0.0089	0.0089	0.1700
09-JUL-2024	EQUIPPP	26.48	27.29	-0.0301	0.0340	0.0340	0.6496
09-JUL-2024	EQUITASBNK	91.93	92.07	-0.0015	0.0207	0.0206	0.3936
09-JUL-2024	ERIS	1033.50	1030.40	0.0030	0.0161	0.0161	0.3076
09-JUL-2024	EROSMEDIA	19.11	19.36	-0.0130	0.0340	0.0339	0.6477
09-JUL-2024	ESABINDIA	6061.60	6095.30	-0.0055	0.0213	0.0213	0.4069
09-JUL-2024	ESAFSFB	51.82	51.66	0.0031	0.0175	0.0175	0.3343
09-JUL-2024	ESCORTS	4162.25	4105.15	0.0138	0.0174	0.0174	0.3324
09-JUL-2024	ESG	41.16	40.90	0.0063	0.0090	0.0089	0.1700
09-JUL-2024	ESILVER	93.30	93.33	-0.0003	0.0098	0.0098	0.1872
09-JUL-2024	ESSARSHPNG	52.35	53.00	-0.0123	0.0441	0.0440	0.8406
09-JUL-2024	ESSENTIA	3.83	3.83	0.0000	0.0355	0.0354	0.6763
09-JUL-2024	ESTER	116.99	117.83	-0.0072	0.0302	0.0301	0.5751
09-JUL-2024	ETHOSLTD	2742.15	2719.30	0.0084	0.0229	0.0229	0.4375
09-JUL-2024	EUROTEXIND	14.28	13.90	0.0270	0.0471	0.0470	0.8979
09-JUL-2024	EVEREADY	398.25	403.70	-0.0136	0.0217	0.0217	0.4146
09-JUL-2024	EVERESTIND	1176.45	1205.85	-0.0247	0.0257	0.0257	0.4910
09-JUL-2024	EXCEL	0.67	0.68	-0.0148	0.0558	0.0557	1.0641
09-JUL-2024	EXCELINDUS	1163.25	1183.90	-0.0176	0.0264	0.0264	0.5044
09-JUL-2024	EXICOM	466.70	456.25	0.0226	0.0337	0.0336	0.6419
09-JUL-2024	EXIDEIND	578.45	571.45	0.0122	0.0230	0.0230	0.4394
09-JUL-2024	EXPLEOSOL	1255.55	1263.00	-0.0059	0.0215	0.0214	0.4088
09-JUL-2024	EXXARO	91.10	91.47	-0.0041	0.0245	0.0244	0.4662
09-JUL-2024	FACT	1105.50	1111.55	-0.0055	0.0408	0.0407	0.7776
09-JUL-2024	FAIRCHEMOR	1392.70	1399.75	-0.0050	0.0257	0.0256	0.4891
09-JUL-2024	FAZE3Q	454.40	462.05	-0.0167	0.0267	0.0267	0.5101
09-JUL-2024	FCL	373.70	381.80	-0.0214	0.0283	0.0282	0.5388
09-JUL-2024	FCSSOFT	4.03	4.09	-0.0148	0.0410	0.0409	0.7814
09-JUL-2024	FDC	500.00	506.95	-0.0138	0.0184	0.0184	0.3515
09-JUL-2024	FEDERALBNK	187.75	188.06	-0.0016	0.0174	0.0173	0.3305
09-JUL-2024	FEDFINA	128.30	129.35	-0.0082	0.0108	0.0108	0.2063
09-JUL-2024	FEL	0.85	0.83	0.0238	0.0388	0.0387	0.7394
09-JUL-2024	FELDVR	5.69	5.98	-0.0497	0.0328	0.0329	0.6286
09-JUL-2024	FIBERWEB	43.39	43.94	-0.0126	0.0353	0.0352	0.6725
09-JUL-2024	FIEMIND	1337.95	1341.55	-0.0027	0.0244	0.0243	0.4643
09-JUL-2024	FILATEX	55.72	55.73	-0.0002	0.0279	0.0279	0.5330
09-JUL-2024	FILATFASH	7.25	7.54	-0.0392	0.0189	0.0191	0.3649
09-JUL-2024	FINCABLES	1601.05	1635.60	-0.0214	0.0271	0.0271	0.5177
09-JUL-2024	FINEORG	5347.95	5314.80	0.0062	0.0176	0.0175	0.3343
09-JUL-2024	FINIETF	25.30	25.32	-0.0008	0.0101	0.0100	0.1910
09-JUL-2024	FINOPB	302.95	305.85	-0.0095	0.0306	0.0305	0.5827
09-JUL-2024	FINPIPE	316.45	317.55	-0.0035	0.0244	0.0244	0.4662
09-JUL-2024	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2024	FIVESTAR	790.90	783.30	0.0097	0.0207	0.0207	0.3955
09-JUL-2024	FLAIR	321.50	323.10	-0.0050	0.0171	0.0171	0.3267
09-JUL-2024	FLEXITUFF	36.21	34.15	0.0586	0.0356	0.0357	0.6820
09-JUL-2024	FLFL	2.59	2.72	-0.0490	0.0319	0.0320	0.6114
09-JUL-2024	FLUOROCHEM	3245.45	3228.85	0.0051	0.0227	0.0227	0.4337
09-JUL-2024	FMCGIETF	62.04	61.44	0.0097	0.0081	0.0081	0.1548
09-JUL-2024	FMGOETZE	432.65	433.15	-0.0012	0.0194	0.0194	0.3706
09-JUL-2024	FMNL	7.10	7.06	0.0056	0.0308	0.0307	0.5865
09-JUL-2024	FOCUS	141.82	143.58	-0.0123	0.0276	0.0276	0.5273
09-JUL-2024	FOODSIN	156.05	152.64	0.0221	0.0279	0.0279	0.5330
09-JUL-2024	FORCEMOT	8483.20	8357.20	0.0150	0.0355	0.0355	0.6782
09-JUL-2024	FORTIS	455.30	455.95	-0.0014	0.0182	0.0182	0.3477
09-JUL-2024	FOSECOIND	4244.85	4299.85	-0.0129	0.0239	0.0239	0.4566
09-JUL-2024	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2024	FSC	3.18	3.03	0.0483	0.0317	0.0318	0.6075
09-JUL-2024	FSL	248.76	250.11	-0.0054	0.0227	0.0227	0.4337
09-JUL-2024	FUSION	440.90	447.45	-0.0147	0.0208	0.0208	0.3974
09-JUL-2024	GABRIEL	500.95	498.35	0.0052	0.0262	0.0262	0.5006
09-JUL-2024	GAEL	138.11	137.95	0.0012	0.0264	0.0263	0.5025
09-JUL-2024	GAIL	229.10	230.49	-0.0060	0.0248	0.0248	0.4738
09-JUL-2024	GALAXYSURF	2988.45	3021.60	-0.0110	0.0170	0.0170	0.3248
09-JUL-2024	GALLANTT	331.55	338.45	-0.0206	0.0325	0.0324	0.6190
09-JUL-2024	GANDHAR	214.70	216.00	-0.0060	0.0177	0.0176	0.3362
09-JUL-2024	GANDHITUBE	822.70	836.90	-0.0171	0.0238	0.0237	0.4528
09-JUL-2024	GANECOS	1432.40	1412.50	0.0140	0.0211	0.0211	0.4031
09-JUL-2024	GANESHBE	153.08	153.91	-0.0054	0.0255	0.0254	0.4853
09-JUL-2024	GANESHHOUC	1040.05	1082.95	-0.0404	0.0343	0.0343	0.6553
09-JUL-2024	GANGAFORGE	7.81	7.80	0.0013	0.0300	0.0299	0.5712
09-JUL-2024	GANGESSECU	179.86	183.47	-0.0199	0.0346	0.0346	0.6610
09-JUL-2024	GARFIBRES	3917.65	3996.40	-0.0199	0.0192	0.0192	0.3668
09-JUL-2024	GATECH	1.23	1.23	0.0000	0.0448	0.0447	0.8540
09-JUL-2024	GATECHDVR	3.06	3.08	-0.0065	0.0316	0.0315	0.6018
09-JUL-2024	GATEWAY	106.55	105.76	0.0074	0.0205	0.0205	0.3917
09-JUL-2024	GAYAPROJ	7.50	7.05	0.0619	0.0322	0.0324	0.6190
09-JUL-2024	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2024	GEECEE	393.30	391.25	0.0052	0.0312	0.0311	0.5942
09-JUL-2024	GEEKAYWIRE	96.20	96.69	-0.0051	0.0347	0.0346	0.6610
09-JUL-2024	GENCON	64.91	61.40	0.0556	0.0348	0.0350	0.6687
09-JUL-2024	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
09-JUL-2024	GENESYS	632.05	632.15	-0.0002	0.0360	0.0359	0.6859
09-JUL-2024	GENSOL	991.90	988.10	0.0038	0.0265	0.0264	0.5044
09-JUL-2024	GENUSPAPER	21.11	21.30	-0.0090	0.0342	0.0341	0.6515
09-JUL-2024	GENUSPOWER	373.30	355.55	0.0487	0.0313	0.0314	0.5999
09-JUL-2024	GEOJITFSL	101.16	98.93	0.0223	0.0301	0.0300	0.5731
09-JUL-2024	GEPIL	536.90	517.60	0.0366	0.0391	0.0391	0.7470
09-JUL-2024	GESHIP	1389.10	1343.15	0.0336	0.0240	0.0240	0.4585
09-JUL-2024	GET&D	1653.95	1695.30	-0.0247	0.0307	0.0307	0.5865
09-JUL-2024	GFLLIMITED	80.37	79.69	0.0085	0.0287	0.0286	0.5464
09-JUL-2024	GHCL	556.85	562.45	-0.0100	0.0203	0.0202	0.3859
09-JUL-2024	GHCLTEXTIL	92.39	94.03	-0.0176	0.0222	0.0222	0.4241
09-JUL-2024	GICHSGFIN	266.49	264.85	0.0062	0.0274	0.0273	0.5216
09-JUL-2024	GICRE	417.45	417.35	0.0002	0.0319	0.0318	0.6075
09-JUL-2024	GILLANDERS	96.69	92.07	0.0490	0.0323	0.0324	0.6190
09-JUL-2024	GILLETTE	7398.75	7389.95	0.0012	0.0155	0.0155	0.2961
09-JUL-2024	GILT5YBEES	56.48	56.45	0.0005	0.0019	0.0019	0.0363
09-JUL-2024	GINNIFILA	31.85	31.96	-0.0034	0.0331	0.0331	0.6324
09-JUL-2024	GIPCL	244.80	248.17	-0.0137	0.0321	0.0321	0.6133
09-JUL-2024	GKWLIMITED	3408.05	3245.80	0.0488	0.0348	0.0349	0.6668
09-JUL-2024	GLAND	2031.65	1885.10	0.0749	0.0238	0.0244	0.4662
09-JUL-2024	GLAXO	2556.60	2523.75	0.0129	0.0202	0.0202	0.3859
09-JUL-2024	GLENMARK	1359.10	1356.35	0.0020	0.0206	0.0205	0.3917
09-JUL-2024	GLFL	10.04	9.64	0.0407	0.0465	0.0465	0.8884
09-JUL-2024	GLOBAL	183.92	180.32	0.0198	0.0349	0.0349	0.6668
09-JUL-2024	GLOBALVECT	212.75	217.00	-0.0198	0.0319	0.0318	0.6075
09-JUL-2024	GLOBE	3.77	4.06	-0.0741	0.0337	0.0340	0.6496
09-JUL-2024	GLOBUSSPR	859.95	838.55	0.0252	0.0238	0.0238	0.4547
09-JUL-2024	GLOSTERLTD	834.10	833.90	0.0002	0.0064	0.0064	0.1223
09-JUL-2024	GLS	889.05	886.35	0.0030	0.0193	0.0192	0.3668
09-JUL-2024	GMBREW	888.30	907.30	-0.0212	0.0266	0.0266	0.5082
09-JUL-2024	GMDCLTD	413.35	421.85	-0.0204	0.0356	0.0355	0.6782
09-JUL-2024	GMMPFAUDLR	1406.40	1394.85	0.0082	0.0193	0.0193	0.3687
09-JUL-2024	GMRINFRA	98.57	98.90	-0.0033	0.0269	0.0268	0.5120
09-JUL-2024	GMRP&UI	94.73	94.49	0.0025	0.0364	0.0363	0.6935
09-JUL-2024	GNA	430.65	425.60	0.0118	0.0221	0.0220	0.4203
09-JUL-2024	GNFC	704.45	713.95	-0.0134	0.0232	0.0231	0.4413
09-JUL-2024	GOACARBON	757.05	806.55	-0.0633	0.0310	0.0313	0.5980
09-JUL-2024	GOCLCORP	465.75	458.00	0.0168	0.0320	0.0319	0.6094
09-JUL-2024	GOCOLORS	1033.70	1040.90	-0.0069	0.0179	0.0178	0.3401
09-JUL-2024	GODFRYPHLP	4091.50	4225.50	-0.0322	0.0291	0.0291	0.5560
09-JUL-2024	GODHA	1.10	1.16	-0.0531	0.0482	0.0482	0.9209
09-JUL-2024	GODIGIT	346.40	347.30	-0.0026	0.0092	0.0091	0.1739
09-JUL-2024	GODREJAGRO	812.30	816.30	-0.0049	0.0200	0.0199	0.3802
09-JUL-2024	GODREJCP	1412.10	1426.00	-0.0098	0.0163	0.0163	0.3114
09-JUL-2024	GODREJIND	917.40	900.40	0.0187	0.0207	0.0206	0.3936
09-JUL-2024	GODREJPROP	3268.90	3312.00	-0.0131	0.0247	0.0247	0.4719
09-JUL-2024	GOENKA	1.27	1.21	0.0484	0.0378	0.0378	0.7222
09-JUL-2024	GOKEX	950.90	950.85	0.0001	0.0283	0.0282	0.5388
09-JUL-2024	GOKUL	39.82	38.70	0.0285	0.0327	0.0326	0.6228
09-JUL-2024	GOKULAGRO	175.34	175.83	-0.0028	0.0290	0.0289	0.5521
09-JUL-2024	GOLD1	61.81	62.09	-0.0045	0.0072	0.0072	0.1376
09-JUL-2024	GOLDBEES	61.38	61.57	-0.0031	0.0073	0.0073	0.1395
09-JUL-2024	GOLDCASE	11.64	11.69	-0.0043	0.0048	0.0048	0.0917
09-JUL-2024	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
09-JUL-2024	GOLDENTOBC	44.42	43.14	0.0292	0.0271	0.0271	0.5177
09-JUL-2024	GOLDETF	71.99	72.25	-0.0036	0.0077	0.0076	0.1452
09-JUL-2024	GOLDETFADD	72.03	72.29	-0.0036	0.0075	0.0075	0.1433
09-JUL-2024	GOLDIAM	184.11	175.93	0.0454	0.0286	0.0287	0.5483
09-JUL-2024	GOLDIETF	63.24	63.53	-0.0046	0.0152	0.0151	0.2885
09-JUL-2024	GOLDSHARE	62.00	62.15	-0.0024	0.0070	0.0070	0.1337
09-JUL-2024	GOLDTECH	143.87	146.25	-0.0164	0.0362	0.0361	0.6897
09-JUL-2024	GOODLUCK	952.60	971.05	-0.0192	0.0272	0.0272	0.5197
09-JUL-2024	GOPAL	326.35	324.35	0.0061	0.0110	0.0110	0.2102
09-JUL-2024	GOYALALUM	9.45	9.46	-0.0011	0.0253	0.0252	0.4814
09-JUL-2024	GPIL	1155.35	1090.70	0.0576	0.0253	0.0256	0.4891
09-JUL-2024	GPPL	227.81	222.38	0.0241	0.0262	0.0262	0.5006
09-JUL-2024	GPTHEALTH	174.63	173.06	0.0090	0.0184	0.0183	0.3496
09-JUL-2024	GPTINFRA	173.00	164.80	0.0486	0.0330	0.0331	0.6324
09-JUL-2024	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
09-JUL-2024	GRANULES	521.45	518.60	0.0055	0.0203	0.0203	0.3878
09-JUL-2024	GRAPHITE	562.30	561.90	0.0007	0.0250	0.0249	0.4757
09-JUL-2024	GRASIM	2761.90	2742.15	0.0072	0.0144	0.0143	0.2732
09-JUL-2024	GRAVITA	1378.60	1386.05	-0.0054	0.0320	0.0319	0.6094
09-JUL-2024	GREAVESCOT	170.78	165.54	0.0312	0.0242	0.0243	0.4643
09-JUL-2024	GREENLAM	585.80	587.45	-0.0028	0.0278	0.0277	0.5292
09-JUL-2024	GREENPANEL	322.00	325.60	-0.0111	0.0201	0.0201	0.3840
09-JUL-2024	GREENPLY	328.75	340.45	-0.0350	0.0246	0.0247	0.4719
09-JUL-2024	GREENPOWER	22.53	22.41	0.0053	0.0330	0.0329	0.6286
09-JUL-2024	GRINDWELL	2887.70	2812.20	0.0265	0.0184	0.0184	0.3515
09-JUL-2024	GRINFRA	1791.65	1757.00	0.0195	0.0217	0.0217	0.4146
09-JUL-2024	GRMOVER	214.43	207.12	0.0347	0.0316	0.0317	0.6056
09-JUL-2024	GROBTEA	1005.75	958.15	0.0485	0.0253	0.0254	0.4853
09-JUL-2024	GRPLTD	13908.25	13994.75	-0.0062	0.0401	0.0400	0.7642
09-JUL-2024	GRSE	2545.95	2600.70	-0.0213	0.0397	0.0397	0.7585
09-JUL-2024	GRWRHITECH	2394.80	2445.35	-0.0209	0.0328	0.0327	0.6247
09-JUL-2024	GSEC10IETF	232.94	232.52	0.0018	0.0022	0.0022	0.0420
09-JUL-2024	GSEC10YEAR	26.47	26.35	0.0045	0.0177	0.0176	0.3362
09-JUL-2024	GSEC5IETF	56.21	56.55	-0.0060	0.0057	0.0057	0.1089
09-JUL-2024	GSFC	258.36	257.71	0.0025	0.0309	0.0308	0.5884
09-JUL-2024	GSLSU	216.51	216.05	0.0021	0.0292	0.0291	0.5560
09-JUL-2024	GSPL	311.40	311.85	-0.0014	0.0231	0.0230	0.4394
09-JUL-2024	GSS	97.63	99.10	-0.0149	0.0293	0.0292	0.5579
09-JUL-2024	GTECJAINX	80.64	80.64	0.0000	0.0430	0.0429	0.8196
09-JUL-2024	GTL	14.16	14.44	-0.0196	0.0356	0.0355	0.6782
09-JUL-2024	GTLINFRA	3.72	3.92	-0.0524	0.0420	0.0420	0.8024
09-JUL-2024	GTPL	175.29	176.01	-0.0041	0.0272	0.0272	0.5197
09-JUL-2024	GUFICBIO	358.35	362.05	-0.0103	0.0268	0.0268	0.5120
09-JUL-2024	GUJALKALI	792.55	788.25	0.0054	0.0242	0.0241	0.4604
09-JUL-2024	GUJAPOLLO	260.28	254.37	0.0230	0.0263	0.0263	0.5025
09-JUL-2024	GUJGASLTD	650.00	653.30	-0.0051	0.0184	0.0184	0.3515
09-JUL-2024	GUJRAFFIA	45.18	45.69	-0.0112	0.0274	0.0274	0.5235
09-JUL-2024	GULFOILLUB	1190.90	1267.80	-0.0626	0.0269	0.0272	0.5197
09-JUL-2024	GULFPETRO	70.89	70.49	0.0057	0.0324	0.0323	0.6171
09-JUL-2024	GULPOLY	210.32	211.47	-0.0055	0.0270	0.0270	0.5158
09-JUL-2024	GVKPIL	10.66	10.59	0.0066	0.0381	0.0380	0.7260
09-JUL-2024	GVPTECH	13.21	13.42	-0.0158	0.0213	0.0213	0.4069
09-JUL-2024	HAL	5539.65	5622.20	-0.0148	0.0258	0.0257	0.4910
09-JUL-2024	HAPPSTMNDS	821.40	822.15	-0.0009	0.0184	0.0183	0.3496
09-JUL-2024	HAPPYFORGE	1260.05	1278.00	-0.0141	0.0140	0.0140	0.2675
09-JUL-2024	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
09-JUL-2024	HARDWYN	30.74	30.81	-0.0023	0.0299	0.0298	0.5693
09-JUL-2024	HARIOMPIPE	585.75	572.05	0.0237	0.0252	0.0252	0.4814
09-JUL-2024	HARRMALAYA	236.30	213.58	0.1011	0.0310	0.0318	0.6075
09-JUL-2024	HARSHA	571.55	583.60	-0.0209	0.0224	0.0224	0.4280
09-JUL-2024	HATHWAY	23.51	23.04	0.0202	0.0256	0.0255	0.4872
09-JUL-2024	HATSUN	1114.50	1108.10	0.0058	0.0199	0.0199	0.3802
09-JUL-2024	HAVELLS	1921.05	1886.20	0.0183	0.0157	0.0157	0.2999
09-JUL-2024	HAVISHA	2.53	2.58	-0.0196	0.0367	0.0366	0.6992
09-JUL-2024	HBLPOWER	591.95	597.80	-0.0098	0.0341	0.0340	0.6496
09-JUL-2024	HBSL	130.68	124.88	0.0454	0.0332	0.0333	0.6362
09-JUL-2024	HCC	51.14	48.72	0.0485	0.0402	0.0402	0.7680
09-JUL-2024	HCG	372.55	373.95	-0.0038	0.0176	0.0176	0.3362
09-JUL-2024	HCL-INSYS	16.60	16.63	-0.0018	0.0285	0.0284	0.5426
09-JUL-2024	HCLTECH	1531.10	1533.40	-0.0015	0.0141	0.0141	0.2694
09-JUL-2024	HDFCAMC	4186.95	4159.00	0.0067	0.0216	0.0215	0.4108
09-JUL-2024	HDFCBANK	1636.50	1635.30	0.0007	0.0142	0.0141	0.2694
09-JUL-2024	HDFCBSE500	37.01	36.89	0.0032	0.0125	0.0124	0.2369
09-JUL-2024	HDFCGOLD	63.29	63.49	-0.0032	0.0069	0.0069	0.1318
09-JUL-2024	HDFCGROWTH	117.44	115.64	0.0154	0.0080	0.0080	0.1528
09-JUL-2024	HDFCLIFE	623.65	620.90	0.0044	0.0152	0.0151	0.2885
09-JUL-2024	HDFCLIQUID	1000.01	999.99	0.0000	0.0014	0.0014	0.0267
09-JUL-2024	HDFCLOWVOL	19.72	19.50	0.0112	0.0139	0.0139	0.2656
09-JUL-2024	HDFCMID150	21.47	21.49	-0.0009	0.0096	0.0096	0.1834
09-JUL-2024	HDFCMOMENT	36.76	36.63	0.0035	0.0118	0.0118	0.2254
09-JUL-2024	HDFCNEXT50	74.32	74.29	0.0004	0.0123	0.0123	0.2350
09-JUL-2024	HDFCNIF100	25.93	25.87	0.0023	0.0102	0.0101	0.1930
09-JUL-2024	HDFCNIFBAN	53.48	53.40	0.0015	0.0097	0.0097	0.1853
09-JUL-2024	HDFCNIFIT	38.62	38.66	-0.0010	0.0116	0.0116	0.2216
09-JUL-2024	HDFCNIFTY	269.40	268.06	0.0050	0.0073	0.0072	0.1376
09-JUL-2024	HDFCPSUBK	73.85	73.63	0.0030	0.0118	0.0118	0.2254
09-JUL-2024	HDFCPVTBAN	26.54	26.51	0.0011	0.0097	0.0097	0.1853
09-JUL-2024	HDFCQUAL	58.93	58.62	0.0053	0.0094	0.0093	0.1777
09-JUL-2024	HDFCSENSEX	88.99	88.87	0.0013	0.0083	0.0083	0.1586
09-JUL-2024	HDFCSILVER	89.84	89.44	0.0045	0.0121	0.0121	0.2312
09-JUL-2024	HDFCSML250	178.17	178.29	-0.0007	0.0092	0.0091	0.1739
09-JUL-2024	HDFCVALUE	140.24	139.12	0.0080	0.0115	0.0114	0.2178
09-JUL-2024	HEADSUP	11.68	11.84	-0.0136	0.0331	0.0330	0.6305
09-JUL-2024	HEALTHADD	130.54	129.60	0.0072	0.0103	0.0103	0.1968
09-JUL-2024	HEALTHIETF	132.74	131.43	0.0099	0.0086	0.0086	0.1643
09-JUL-2024	HEALTHY	13.33	13.18	0.0113	0.0080	0.0081	0.1548
09-JUL-2024	HECPROJECT	119.17	113.50	0.0487	0.0376	0.0377	0.7203
09-JUL-2024	HEG	2193.80	2208.85	-0.0068	0.0294	0.0293	0.5598
09-JUL-2024	HEIDELBERG	231.92	227.52	0.0192	0.0160	0.0161	0.3076
09-JUL-2024	HEMIPROP	202.14	204.34	-0.0108	0.0307	0.0306	0.5846
09-JUL-2024	HERANBA	379.75	377.20	0.0067	0.0231	0.0231	0.4413
09-JUL-2024	HERCULES	591.55	591.25	0.0005	0.0290	0.0289	0.5521
09-JUL-2024	HERITGFOOD	547.20	521.15	0.0488	0.0304	0.0306	0.5846
09-JUL-2024	HEROMOTOCO	5589.15	5501.85	0.0157	0.0162	0.0162	0.3095
09-JUL-2024	HESTERBIO	2686.75	2636.65	0.0188	0.0238	0.0238	0.4547
09-JUL-2024	HEUBACHIND	463.55	467.45	-0.0084	0.0288	0.0287	0.5483
09-JUL-2024	HEXATRADEX	186.66	177.77	0.0488	0.0224	0.0226	0.4318
09-JUL-2024	HFCL	126.71	131.34	-0.0359	0.0343	0.0343	0.6553
09-JUL-2024	HGINFRA	1700.70	1688.40	0.0073	0.0293	0.0292	0.5579
09-JUL-2024	HGS	916.65	915.85	0.0009	0.0172	0.0172	0.3286
09-JUL-2024	HIKAL	356.90	362.20	-0.0147	0.0230	0.0229	0.4375
09-JUL-2024	HIL	2864.40	2880.90	-0.0057	0.0193	0.0192	0.3668
09-JUL-2024	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2024	HILTON	85.92	90.49	-0.0518	0.0352	0.0353	0.6744
09-JUL-2024	HIMATSEIDE	140.07	140.14	-0.0005	0.0279	0.0279	0.5330
09-JUL-2024	HINDALCO	707.00	697.20	0.0140	0.0202	0.0202	0.3859
09-JUL-2024	HINDCOMPOS	604.95	586.95	0.0302	0.0263	0.0263	0.5025
09-JUL-2024	HINDCON	50.34	50.44	-0.0020	0.0309	0.0309	0.5903
09-JUL-2024	HINDCOPPER	347.60	342.25	0.0155	0.0338	0.0337	0.6438
09-JUL-2024	HINDMOTORS	31.60	31.51	0.0029	0.0381	0.0380	0.7260
09-JUL-2024	HINDOILEXP	216.79	213.76	0.0141	0.0299	0.0298	0.5693
09-JUL-2024	HINDPETRO	330.75	327.90	0.0087	0.0264	0.0263	0.5025
09-JUL-2024	HINDUNILVR	2590.15	2587.15	0.0012	0.0122	0.0122	0.2331
09-JUL-2024	HINDWAREAP	447.70	458.15	-0.0231	0.0295	0.0295	0.5636
09-JUL-2024	HINDZINC	673.15	686.10	-0.0191	0.0276	0.0276	0.5273
09-JUL-2024	HIRECT	735.35	746.85	-0.0155	0.0360	0.0359	0.6859
09-JUL-2024	HISARMETAL	202.63	205.00	-0.0116	0.0341	0.0340	0.6496
09-JUL-2024	HITECH	128.93	129.61	-0.0053	0.0309	0.0309	0.5903
09-JUL-2024	HITECHCORP	239.30	228.26	0.0472	0.0289	0.0290	0.5540
09-JUL-2024	HITECHGEAR	1002.45	998.00	0.0044	0.0369	0.0368	0.7031
09-JUL-2024	HLEGLAS	481.95	489.55	-0.0156	0.0216	0.0216	0.4127
09-JUL-2024	HLVLTD	24.01	24.23	-0.0091	0.0358	0.0357	0.6820
09-JUL-2024	HMAAGRO	53.33	53.27	0.0011	0.0236	0.0235	0.4490
09-JUL-2024	HMT	76.06	72.54	0.0474	0.0284	0.0286	0.5464
09-JUL-2024	HMVL	99.81	102.04	-0.0221	0.0308	0.0308	0.5884
09-JUL-2024	HNDFDS	560.35	550.40	0.0179	0.0183	0.0183	0.3496
09-JUL-2024	HNGSNGBEES	300.17	299.08	0.0036	0.0151	0.0150	0.2866
09-JUL-2024	HOMEFIRST	1039.50	1049.25	-0.0093	0.0233	0.0232	0.4432
09-JUL-2024	HONASA	455.65	461.70	-0.0132	0.0252	0.0251	0.4795
09-JUL-2024	HONAUT	56774.65	57521.00	-0.0131	0.0182	0.0182	0.3477
09-JUL-2024	HONDAPOWER	4065.65	4108.45	-0.0105	0.0270	0.0270	0.5158
09-JUL-2024	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
09-JUL-2024	HOVS	67.99	69.07	-0.0158	0.0352	0.0352	0.6725
09-JUL-2024	HPAL	100.28	101.39	-0.0110	0.0237	0.0237	0.4528
09-JUL-2024	HPIL	177.09	179.33	-0.0126	0.0329	0.0328	0.6266
09-JUL-2024	HPL	481.80	487.75	-0.0123	0.0366	0.0365	0.6973
09-JUL-2024	HSCL	425.65	405.40	0.0487	0.0274	0.0275	0.5254
09-JUL-2024	HTMEDIA	27.01	27.07	-0.0022	0.0294	0.0294	0.5617
09-JUL-2024	HUBTOWN	169.57	173.38	-0.0222	0.0348	0.0348	0.6649
09-JUL-2024	HUDCO	329.05	333.05	-0.0121	0.0392	0.0391	0.7470
09-JUL-2024	HUHTAMAKI	387.90	389.65	-0.0045	0.0229	0.0228	0.4356
09-JUL-2024	HYBRIDFIN	11.65	11.59	0.0052	0.0295	0.0294	0.5617
09-JUL-2024	IBULHSGFIN	170.99	167.88	0.0184	0.0303	0.0303	0.5789
09-JUL-2024	ICDSLTD	42.62	42.27	0.0082	0.0302	0.0301	0.5751
09-JUL-2024	ICEMAKE	835.40	834.95	0.0005	0.0370	0.0370	0.7069
09-JUL-2024	ICICIB22	116.38	115.52	0.0074	0.0135	0.0135	0.2579
09-JUL-2024	ICICIBANK	1248.25	1234.95	0.0107	0.0135	0.0135	0.2579
09-JUL-2024	ICICIGI	1857.25	1838.95	0.0099	0.0154	0.0154	0.2942
09-JUL-2024	ICICIPRULI	646.50	636.35	0.0158	0.0174	0.0174	0.3324
09-JUL-2024	ICIL	412.60	410.20	0.0058	0.0309	0.0308	0.5884
09-JUL-2024	ICRA	5883.40	5872.30	0.0019	0.0159	0.0159	0.3038
09-JUL-2024	IDBI	85.59	84.27	0.0155	0.0273	0.0273	0.5216
09-JUL-2024	IDEA	16.85	16.56	0.0174	0.0382	0.0382	0.7298
09-JUL-2024	IDEAFORGE	803.70	822.45	-0.0231	0.0211	0.0211	0.4031
09-JUL-2024	IDFC	118.94	119.20	-0.0022	0.0192	0.0192	0.3668
09-JUL-2024	IDFCFIRSTB	79.19	79.76	-0.0072	0.0186	0.0185	0.3534
09-JUL-2024	IDFNIFTYET	264.52	263.86	0.0025	0.0129	0.0129	0.2465
09-JUL-2024	IEL	11.80	11.75	0.0042	0.0287	0.0286	0.5464
09-JUL-2024	IEX	183.36	181.65	0.0094	0.0231	0.0231	0.4413
09-JUL-2024	IFBAGRO	583.20	572.15	0.0191	0.0254	0.0253	0.4834
09-JUL-2024	IFBIND	1608.10	1664.30	-0.0344	0.0299	0.0299	0.5712
09-JUL-2024	IFCI	63.08	64.58	-0.0235	0.0401	0.0400	0.7642
09-JUL-2024	IFGLEXPOR	660.30	672.25	-0.0179	0.0326	0.0326	0.6228
09-JUL-2024	IGARASHI	503.00	499.35	0.0073	0.0270	0.0269	0.5139
09-JUL-2024	IGL	522.40	525.00	-0.0050	0.0199	0.0198	0.3783
09-JUL-2024	IGPL	613.45	614.95	-0.0024	0.0225	0.0224	0.4280
09-JUL-2024	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2024	IIFL	501.30	511.55	-0.0202	0.0340	0.0339	0.6477
09-JUL-2024	IIFLSEC	194.86	191.26	0.0186	0.0371	0.0370	0.7069
09-JUL-2024	IITL	209.84	199.34	0.0513	0.0330	0.0331	0.6324
09-JUL-2024	IKIO	308.05	311.40	-0.0108	0.0192	0.0191	0.3649
09-JUL-2024	IL&FSENGG	24.67	23.53	0.0473	0.0306	0.0307	0.5865
09-JUL-2024	IL&FSTRANS	8.63	8.25	0.0450	0.0313	0.0313	0.5980
09-JUL-2024	IMAGICAA	77.64	75.39	0.0294	0.0337	0.0337	0.6438
09-JUL-2024	IMFA	747.60	735.15	0.0168	0.0315	0.0314	0.5999
09-JUL-2024	IMPAL	1134.85	1143.60	-0.0077	0.0213	0.0213	0.4069
09-JUL-2024	IMPEXFERRO	3.73	3.69	0.0108	0.0369	0.0368	0.7031
09-JUL-2024	INCREDIBLE	44.09	43.25	0.0192	0.0335	0.0334	0.6381
09-JUL-2024	INDBANK	49.88	49.06	0.0166	0.0384	0.0383	0.7317
09-JUL-2024	INDGN	560.50	553.90	0.0118	0.0106	0.0106	0.2025
09-JUL-2024	INDHOTEL	608.95	608.70	0.0004	0.0194	0.0194	0.3706
09-JUL-2024	INDIACEM	281.95	277.00	0.0177	0.0297	0.0296	0.5655
09-JUL-2024	INDIAGLYCO	930.30	916.05	0.0154	0.0235	0.0235	0.4490
09-JUL-2024	INDIAMART	2717.65	2646.25	0.0266	0.0186	0.0187	0.3573
09-JUL-2024	INDIANB	541.70	526.45	0.0286	0.0257	0.0257	0.4910
09-JUL-2024	INDIANCARD	278.90	286.60	-0.0272	0.0267	0.0267	0.5101
09-JUL-2024	INDIANHUME	431.55	417.75	0.0325	0.0325	0.0325	0.6209
09-JUL-2024	INDIASHLTR	724.60	726.45	-0.0025	0.0173	0.0173	0.3305
09-JUL-2024	INDIGO	4305.05	4237.75	0.0158	0.0190	0.0190	0.3630
09-JUL-2024	INDIGOPNTS	1390.10	1388.30	0.0013	0.0154	0.0153	0.2923
09-JUL-2024	INDIGRID	138.54	138.81	-0.0019	0.0064	0.0064	0.1223
09-JUL-2024	INDINFR	135.10	97.10	0.3303	0.0063	0.0242	0.4623
09-JUL-2024	INDNIPPON	800.15	797.00	0.0039	0.0284	0.0283	0.5407
09-JUL-2024	INDOAMIN	132.26	134.20	-0.0146	0.0345	0.0344	0.6572
09-JUL-2024	INDOBORAX	196.68	202.76	-0.0304	0.0276	0.0276	0.5273
09-JUL-2024	INDOCO	340.30	346.45	-0.0179	0.0203	0.0203	0.3878
09-JUL-2024	INDORAMA	47.07	45.86	0.0260	0.0288	0.0288	0.5502
09-JUL-2024	INDOSTAR	242.12	247.20	-0.0208	0.0289	0.0289	0.5521
09-JUL-2024	INDOTECH	1699.10	1733.40	-0.0200	0.0384	0.0383	0.7317
09-JUL-2024	INDOTHAI	286.30	285.40	0.0031	0.0307	0.0306	0.5846
09-JUL-2024	INDOWIND	30.09	30.74	-0.0214	0.0347	0.0346	0.6610
09-JUL-2024	INDRAMEDCO	242.47	243.45	-0.0040	0.0287	0.0287	0.5483
09-JUL-2024	INDSWFTLAB	134.64	130.79	0.0290	0.0319	0.0319	0.6094
09-JUL-2024	INDSWFTLTD	20.29	20.20	0.0044	0.0375	0.0374	0.7145
09-JUL-2024	INDTERRAIN	71.37	73.64	-0.0313	0.0310	0.0310	0.5923
09-JUL-2024	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
09-JUL-2024	INDUSINDBK	1434.25	1437.80	-0.0025	0.0187	0.0186	0.3554
09-JUL-2024	INDUSTOWER	385.00	385.75	-0.0019	0.0273	0.0272	0.5197
09-JUL-2024	INFIBEAM	30.48	29.83	0.0216	0.0326	0.0325	0.6209
09-JUL-2024	INFOBEAN	449.35	455.80	-0.0143	0.0247	0.0246	0.4700
09-JUL-2024	INFRABEES	958.50	958.57	-0.0001	0.0140	0.0139	0.2656
09-JUL-2024	INFRAIETF	94.80	94.21	0.0062	0.0119	0.0118	0.2254
09-JUL-2024	INFY	1657.15	1661.65	-0.0027	0.0145	0.0145	0.2770
09-JUL-2024	INGERRAND	4487.45	4474.15	0.0030	0.0223	0.0223	0.4260
09-JUL-2024	INNOVACAP	505.50	512.75	-0.0142	0.0163	0.0163	0.3114
09-JUL-2024	INOXGREEN	168.25	167.53	0.0043	0.0321	0.0321	0.6133
09-JUL-2024	INOXINDIA	1425.65	1458.60	-0.0228	0.0216	0.0216	0.4127
09-JUL-2024	INOXWIND	159.02	158.16	0.0054	0.0350	0.0349	0.6668
09-JUL-2024	INSECTICID	728.95	722.90	0.0083	0.0242	0.0242	0.4623
09-JUL-2024	INSPIRISYS	126.50	121.33	0.0417	0.0285	0.0285	0.5445
09-JUL-2024	INTELLECT	1080.65	1081.70	-0.0010	0.0269	0.0269	0.5139
09-JUL-2024	INTENTECH	151.93	151.43	0.0033	0.0351	0.0351	0.6706
09-JUL-2024	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
09-JUL-2024	INTLCONV	82.10	82.72	-0.0075	0.0320	0.0319	0.6094
09-JUL-2024	INVENTURE	2.74	2.72	0.0073	0.0366	0.0365	0.6973
09-JUL-2024	IOB	64.54	62.03	0.0397	0.0348	0.0348	0.6649
09-JUL-2024	IOC	171.67	170.07	0.0094	0.0214	0.0213	0.4069
09-JUL-2024	IOLCP	431.60	438.95	-0.0169	0.0251	0.0251	0.4795
09-JUL-2024	IONEXCHANG	641.05	644.45	-0.0053	0.0287	0.0286	0.5464
09-JUL-2024	IPCALAB	1220.75	1188.35	0.0269	0.0174	0.0175	0.3343
09-JUL-2024	IPL	213.25	215.41	-0.0101	0.0313	0.0312	0.5961
09-JUL-2024	IRB	67.62	67.15	0.0070	0.0342	0.0341	0.6515
09-JUL-2024	IRBINVIT	67.03	66.91	0.0018	0.0073	0.0073	0.1395
09-JUL-2024	IRBIT	220.22	220.22	0.0000	0.0000	0.0000	0.0000
09-JUL-2024	IRCON	312.60	326.95	-0.0449	0.0377	0.0377	0.7203
09-JUL-2024	IRCTC	1027.90	1045.60	-0.0171	0.0225	0.0225	0.4299
09-JUL-2024	IREDA	240.53	246.38	-0.0240	0.0336	0.0336	0.6419
09-JUL-2024	IRFC	195.86	202.03	-0.0310	0.0345	0.0345	0.6591
09-JUL-2024	IRIS	240.55	242.26	-0.0071	0.0334	0.0333	0.6362
09-JUL-2024	IRISDOREME	64.60	67.08	-0.0377	0.0258	0.0258	0.4929
09-JUL-2024	IRMENERGY	460.80	458.60	0.0048	0.0249	0.0248	0.4738
09-JUL-2024	ISEC	784.45	780.90	0.0045	0.0177	0.0176	0.3362
09-JUL-2024	ISFT	137.27	133.41	0.0285	0.0338	0.0337	0.6438
09-JUL-2024	ISGEC	1395.95	1382.80	0.0095	0.0311	0.0310	0.5923
09-JUL-2024	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
09-JUL-2024	ISMTLTD	131.90	134.89	-0.0224	0.0334	0.0333	0.6362
09-JUL-2024	IT	39.93	39.92	0.0003	0.0111	0.0111	0.2121
09-JUL-2024	ITBEES	40.17	40.23	-0.0015	0.0114	0.0114	0.2178
09-JUL-2024	ITC	452.60	443.60	0.0201	0.0118	0.0119	0.2273
09-JUL-2024	ITDC	836.20	873.20	-0.0433	0.0356	0.0357	0.6820
09-JUL-2024	ITDCEM	495.55	454.20	0.0871	0.0324	0.0329	0.6286
09-JUL-2024	ITETF	38.33	38.49	-0.0042	0.0121	0.0120	0.2293
09-JUL-2024	ITETFADD	38.27	38.29	-0.0005	0.0121	0.0121	0.2312
09-JUL-2024	ITI	309.85	312.70	-0.0092	0.0361	0.0360	0.6878
09-JUL-2024	ITIETF	40.12	40.16	-0.0010	0.0116	0.0116	0.2216
09-JUL-2024	IVC	13.00	12.86	0.0108	0.0306	0.0306	0.5846
09-JUL-2024	IVP	230.78	234.34	-0.0153	0.0364	0.0363	0.6935
09-JUL-2024	IVZINGOLD	6409.55	6465.00	-0.0086	0.0087	0.0087	0.1662
09-JUL-2024	IVZINNIFTY	2734.99	2734.99	0.0000	0.0150	0.0149	0.2847
09-JUL-2024	IWEL	7799.75	7647.75	0.0197	0.0307	0.0307	0.5865
09-JUL-2024	IXIGO	171.51	171.35	0.0009	0.0116	0.0116	0.2216
09-JUL-2024	IZMO	430.70	404.55	0.0626	0.0347	0.0349	0.6668
09-JUL-2024	J&KBANK	108.77	106.19	0.0240	0.0313	0.0312	0.5961
09-JUL-2024	JAGRAN	93.12	90.56	0.0279	0.0248	0.0248	0.4738
09-JUL-2024	JAGSNPHARM	336.95	330.90	0.0181	0.0279	0.0278	0.5311
09-JUL-2024	JAIBALAJI	905.35	916.80	-0.0126	0.0318	0.0318	0.6075
09-JUL-2024	JAICORPLTD	402.70	397.10	0.0140	0.0353	0.0353	0.6744
09-JUL-2024	JAIPURKURT	45.90	46.84	-0.0203	0.0323	0.0323	0.6171
09-JUL-2024	JAMNAAUTO	125.84	125.93	-0.0007	0.0233	0.0232	0.4432
09-JUL-2024	JASH	2092.10	2075.30	0.0081	0.0269	0.0269	0.5139
09-JUL-2024	JAYAGROGN	327.15	328.35	-0.0037	0.0277	0.0277	0.5292
09-JUL-2024	JAYBARMARU	112.53	108.17	0.0395	0.0283	0.0283	0.5407
09-JUL-2024	JAYNECOIND	49.66	47.34	0.0478	0.0308	0.0309	0.5903
09-JUL-2024	JAYSREETEA	123.36	113.59	0.0825	0.0253	0.0259	0.4948
09-JUL-2024	JBCHEPHARM	1724.65	1737.65	-0.0075	0.0189	0.0189	0.3611
09-JUL-2024	JBMA	2286.75	2232.15	0.0242	0.0317	0.0317	0.6056
09-JUL-2024	JCHAC	1967.90	1912.20	0.0287	0.0296	0.0296	0.5655
09-JUL-2024	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2024	JETAIRWAYS	41.16	41.45	-0.0070	0.0243	0.0243	0.4643
09-JUL-2024	JETFREIGHT	14.07	14.01	0.0043	0.0338	0.0337	0.6438
09-JUL-2024	JGCHEM	250.29	252.77	-0.0099	0.0220	0.0219	0.4184
09-JUL-2024	JHS	21.66	22.08	-0.0192	0.0315	0.0315	0.6018
09-JUL-2024	JINDALPHOT	887.70	881.35	0.0072	0.0368	0.0368	0.7031
09-JUL-2024	JINDALPOLY	790.15	800.40	-0.0129	0.0251	0.0250	0.4776
09-JUL-2024	JINDALSAW	559.65	569.65	-0.0177	0.0321	0.0321	0.6133
09-JUL-2024	JINDALSTEL	1021.85	1025.85	-0.0039	0.0218	0.0218	0.4165
09-JUL-2024	JINDRILL	640.25	641.35	-0.0017	0.0299	0.0298	0.5693
09-JUL-2024	JINDWORLD	343.45	342.40	0.0031	0.0292	0.0292	0.5579
09-JUL-2024	JIOFIN	349.85	348.30	0.0044	0.0202	0.0201	0.3840
09-JUL-2024	JISLDVREQS	42.01	40.80	0.0292	0.0341	0.0340	0.6496
09-JUL-2024	JISLJALEQS	75.58	71.45	0.0562	0.0363	0.0364	0.6954
09-JUL-2024	JITFINFRA	825.40	831.75	-0.0077	0.0317	0.0316	0.6037
09-JUL-2024	JKCEMENT	4253.35	4196.75	0.0134	0.0169	0.0169	0.3229
09-JUL-2024	JKIL	861.10	878.00	-0.0194	0.0315	0.0315	0.6018
09-JUL-2024	JKLAKSHMI	875.45	861.10	0.0165	0.0212	0.0212	0.4050
09-JUL-2024	JKPAPER	562.85	569.90	-0.0124	0.0274	0.0274	0.5235
09-JUL-2024	JKTYRE	448.00	455.15	-0.0158	0.0271	0.0271	0.5177
09-JUL-2024	JLHL	1289.05	1304.90	-0.0122	0.0179	0.0179	0.3420
09-JUL-2024	JMA	106.99	106.57	0.0039	0.0283	0.0282	0.5388
09-JUL-2024	JMFINANCIL	94.85	96.10	-0.0131	0.0281	0.0280	0.5349
09-JUL-2024	JNKINDIA	818.00	832.70	-0.0178	0.0197	0.0197	0.3764
09-JUL-2024	JOCIL	200.18	200.80	-0.0031	0.0266	0.0265	0.5063
09-JUL-2024	JOTINDRA	2.65	2.65	0.0000	0.0828	0.0825	1.5762
09-JUL-2024	JPASSOCIAT	8.15	7.74	0.0516	0.0421	0.0422	0.8062
09-JUL-2024	JPOLYINVST	888.85	874.15	0.0167	0.0328	0.0327	0.6247
09-JUL-2024	JPPOWER	19.28	18.67	0.0322	0.0335	0.0335	0.6400
09-JUL-2024	JSFB	666.95	671.65	-0.0070	0.0259	0.0258	0.4929
09-JUL-2024	JSL	810.45	820.20	-0.0120	0.0260	0.0260	0.4967
09-JUL-2024	JSWENERGY	723.00	742.20	-0.0262	0.0308	0.0307	0.5865
09-JUL-2024	JSWHL	7164.65	7152.30	0.0017	0.0252	0.0251	0.4795
09-JUL-2024	JSWINFRA	344.15	350.40	-0.0180	0.0223	0.0223	0.4260
09-JUL-2024	JSWSTEEL	935.30	931.90	0.0036	0.0172	0.0172	0.3286
09-JUL-2024	JTEKTINDIA	214.89	220.54	-0.0260	0.0279	0.0279	0.5330
09-JUL-2024	JTLIND	216.74	221.63	-0.0223	0.0288	0.0288	0.5502
09-JUL-2024	JUBLFOOD	573.40	574.15	-0.0013	0.0177	0.0177	0.3382
09-JUL-2024	JUBLINDS	1526.80	1598.60	-0.0460	0.0336	0.0337	0.6438
09-JUL-2024	JUBLINGREA	590.00	531.15	0.1051	0.0226	0.0237	0.4528
09-JUL-2024	JUBLPHARMA	731.90	746.35	-0.0196	0.0260	0.0260	0.4967
09-JUL-2024	JUNIORBEES	787.07	783.89	0.0040	0.0100	0.0099	0.1891
09-JUL-2024	JUNIPER	459.55	465.40	-0.0126	0.0200	0.0200	0.3821
09-JUL-2024	JUSTDIAL	998.35	1003.25	-0.0049	0.0227	0.0227	0.4337
09-JUL-2024	JWL	699.95	723.60	-0.0332	0.0371	0.0371	0.7088
09-JUL-2024	JYOTHYLAB	504.45	490.90	0.0272	0.0250	0.0251	0.4795
09-JUL-2024	JYOTICNC	1200.65	1246.95	-0.0378	0.0284	0.0285	0.5445
09-JUL-2024	JYOTISTRUC	25.95	26.13	-0.0069	0.0358	0.0357	0.6820
09-JUL-2024	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2024	KABRAEXTRU	406.35	406.55	-0.0005	0.0292	0.0292	0.5579
09-JUL-2024	KAJARIACER	1442.10	1439.60	0.0017	0.0188	0.0187	0.3573
09-JUL-2024	KAKATCEM	254.56	228.10	0.1098	0.0234	0.0246	0.4700
09-JUL-2024	KALAMANDIR	174.77	172.49	0.0131	0.0211	0.0210	0.4012
09-JUL-2024	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
09-JUL-2024	KALYANIFRG	592.00	608.75	-0.0279	0.0319	0.0319	0.6094
09-JUL-2024	KALYANKJIL	496.85	496.20	0.0013	0.0268	0.0268	0.5120
09-JUL-2024	KAMATHOTEL	212.27	215.87	-0.0168	0.0295	0.0295	0.5636
09-JUL-2024	KAMDHENU	532.45	550.35	-0.0331	0.0299	0.0299	0.5712
09-JUL-2024	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
09-JUL-2024	KAMOPAINTS	38.42	39.12	-0.0181	0.0330	0.0329	0.6286
09-JUL-2024	KANANIIND	3.06	3.06	0.0000	0.0356	0.0356	0.6801
09-JUL-2024	KANORICHEM	136.10	131.84	0.0318	0.0278	0.0278	0.5311
09-JUL-2024	KANPRPLA	110.17	108.45	0.0157	0.0272	0.0272	0.5197
09-JUL-2024	KANSAINER	273.25	270.45	0.0103	0.0148	0.0148	0.2828
09-JUL-2024	KAPSTON	376.90	374.15	0.0073	0.0278	0.0277	0.5292
09-JUL-2024	KARMAENG	78.05	74.34	0.0487	0.0336	0.0337	0.6438
09-JUL-2024	KARURVYSYA	195.72	200.59	-0.0246	0.0231	0.0231	0.4413
09-JUL-2024	KAUSHALYA	1056.20	959.75	0.0958	0.0319	0.0325	0.6209
09-JUL-2024	KAVVERITEL	25.24	24.75	0.0196	0.0345	0.0344	0.6572
09-JUL-2024	KAYA	634.65	605.25	0.0474	0.0347	0.0348	0.6649
09-JUL-2024	KAYNES	4152.10	4334.25	-0.0429	0.0305	0.0306	0.5846
09-JUL-2024	KBCGLOBAL	2.02	2.10	-0.0388	0.0333	0.0333	0.6362
09-JUL-2024	KCP	262.74	256.29	0.0249	0.0310	0.0310	0.5923
09-JUL-2024	KCPSUGIND	46.84	44.64	0.0481	0.0351	0.0352	0.6725
09-JUL-2024	KDDL	3295.55	3298.05	-0.0008	0.0285	0.0284	0.5426
09-JUL-2024	KEC	906.55	899.25	0.0081	0.0237	0.0237	0.4528
09-JUL-2024	KECL	208.44	205.46	0.0144	0.0393	0.0392	0.7489
09-JUL-2024	KEEPLEARN	3.02	2.97	0.0167	0.0436	0.0435	0.8311
09-JUL-2024	KEI	4564.95	4602.30	-0.0081	0.0246	0.0246	0.4700
09-JUL-2024	KELLTONTEC	141.45	122.14	0.1468	0.0301	0.0317	0.6056
09-JUL-2024	KERNEX	417.65	425.40	-0.0184	0.0293	0.0292	0.5579
09-JUL-2024	KESORAMIND	213.14	210.63	0.0118	0.0228	0.0227	0.4337
09-JUL-2024	KEYFINSERV	191.95	190.32	0.0085	0.0401	0.0400	0.7642
09-JUL-2024	KFINTECH	764.55	751.95	0.0166	0.0233	0.0233	0.4451
09-JUL-2024	KHADIM	361.75	362.35	-0.0017	0.0290	0.0290	0.5540
09-JUL-2024	KHAICHEM	80.59	82.38	-0.0220	0.0313	0.0313	0.5980
09-JUL-2024	KHAITANLTD	78.52	77.39	0.0145	0.0336	0.0335	0.6400
09-JUL-2024	KHANDSE	29.30	29.66	-0.0122	0.0309	0.0308	0.5884
09-JUL-2024	KICL	6481.00	6426.20	0.0085	0.0302	0.0302	0.5770
09-JUL-2024	KILITCH	345.55	350.40	-0.0139	0.0261	0.0260	0.4967
09-JUL-2024	KIMS	2101.95	2098.35	0.0017	0.0159	0.0159	0.3038
09-JUL-2024	KINGFA	2511.85	2500.45	0.0045	0.0295	0.0294	0.5617
09-JUL-2024	KIOCL	471.35	485.65	-0.0299	0.0389	0.0389	0.7432
09-JUL-2024	KIRIINDUS	355.45	363.80	-0.0232	0.0301	0.0301	0.5751
09-JUL-2024	KIRLOSBROS	2477.25	2584.50	-0.0424	0.0359	0.0360	0.6878
09-JUL-2024	KIRLOSENG	1381.10	1386.55	-0.0039	0.0268	0.0267	0.5101
09-JUL-2024	KIRLOSIND	6175.20	6211.25	-0.0058	0.0249	0.0249	0.4757
09-JUL-2024	KIRLPNU	1362.20	1313.90	0.0361	0.0269	0.0269	0.5139
09-JUL-2024	KITEX	217.07	216.81	0.0012	0.0260	0.0259	0.4948
09-JUL-2024	KKCL	693.25	691.20	0.0030	0.0211	0.0210	0.4012
09-JUL-2024	KMSUGAR	43.35	41.18	0.0514	0.0346	0.0347	0.6629
09-JUL-2024	KNRCON	369.05	358.10	0.0301	0.0241	0.0242	0.4623
09-JUL-2024	KOHINOOR	45.68	41.92	0.0859	0.0335	0.0340	0.6496
09-JUL-2024	KOKUYOCMLN	153.41	154.97	-0.0101	0.0267	0.0266	0.5082
09-JUL-2024	KOLTEPATIL	408.80	425.00	-0.0389	0.0285	0.0286	0.5464
09-JUL-2024	KOPRAN	268.45	269.30	-0.0032	0.0315	0.0315	0.6018
09-JUL-2024	KOTAKBANK	1847.85	1853.00	-0.0028	0.0151	0.0150	0.2866
09-JUL-2024	KOTARISUG	58.20	57.54	0.0114	0.0290	0.0290	0.5540
09-JUL-2024	KOTHARIPET	154.80	156.43	-0.0105	0.0315	0.0315	0.6018
09-JUL-2024	KOTHARIPRO	168.52	175.42	-0.0401	0.0321	0.0321	0.6133
09-JUL-2024	KPIGREEN	1880.05	1836.30	0.0235	0.0337	0.0337	0.6438
09-JUL-2024	KPIL	1303.60	1272.70	0.0240	0.0243	0.0243	0.4643
09-JUL-2024	KPITTECH	1719.45	1682.90	0.0215	0.0236	0.0236	0.4509
09-JUL-2024	KPRMILL	867.10	875.65	-0.0098	0.0187	0.0187	0.3573
09-JUL-2024	KRBL	331.20	308.70	0.0704	0.0226	0.0231	0.4413
09-JUL-2024	KREBSBIO	84.30	87.49	-0.0371	0.0322	0.0322	0.6152
09-JUL-2024	KRIDHANINF	4.32	4.17	0.0353	0.0354	0.0354	0.6763
09-JUL-2024	KRISHANA	290.30	292.70	-0.0082	0.0223	0.0222	0.4241
09-JUL-2024	KRITI	201.00	196.10	0.0247	0.0367	0.0367	0.7012
09-JUL-2024	KRITIKA	20.24	20.71	-0.0230	0.0286	0.0285	0.5445
09-JUL-2024	KRITINUT	122.85	128.56	-0.0454	0.0330	0.0331	0.6324
09-JUL-2024	KRONOX	158.99	158.35	0.0040	0.0092	0.0091	0.1739
09-JUL-2024	KRSNAA	687.65	675.05	0.0185	0.0235	0.0235	0.4490
09-JUL-2024	KRYSTAL	781.55	792.05	-0.0133	0.0219	0.0218	0.4165
09-JUL-2024	KSB	4964.15	4860.05	0.0212	0.0240	0.0240	0.4585
09-JUL-2024	KSCL	993.00	980.70	0.0125	0.0233	0.0233	0.4451
09-JUL-2024	KSHITIJPOL	8.00	7.62	0.0487	0.0307	0.0308	0.5884
09-JUL-2024	KSL	987.25	1008.30	-0.0211	0.0292	0.0291	0.5560
09-JUL-2024	KSOLVES	1157.25	1168.05	-0.0093	0.0254	0.0253	0.4834
09-JUL-2024	KTKBANK	220.02	220.74	-0.0033	0.0236	0.0235	0.4490
09-JUL-2024	KUANTUM	174.08	171.66	0.0140	0.0276	0.0275	0.5254
09-JUL-2024	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2024	LAGNAM	152.20	144.96	0.0487	0.0345	0.0346	0.6610
09-JUL-2024	LAL	24.93	24.62	0.0125	0.0273	0.0273	0.5216
09-JUL-2024	LALPATHLAB	2925.10	2906.40	0.0064	0.0191	0.0191	0.3649
09-JUL-2024	LAMBODHARA	161.08	162.61	-0.0095	0.0349	0.0349	0.6668
09-JUL-2024	LANCORHOL	46.98	47.01	-0.0006	0.0153	0.0152	0.2904
09-JUL-2024	LANDMARK	685.45	682.20	0.0048	0.0229	0.0228	0.4356
09-JUL-2024	LAOPALA	337.60	337.70	-0.0003	0.0206	0.0206	0.3936
09-JUL-2024	LASA	25.24	25.77	-0.0208	0.0329	0.0328	0.6266
09-JUL-2024	LATENTVIEW	530.40	510.25	0.0387	0.0223	0.0224	0.4280
09-JUL-2024	LATTEYS	16.95	17.03	-0.0047	0.0257	0.0256	0.4891
09-JUL-2024	LAURUSLABS	479.90	474.45	0.0114	0.0199	0.0199	0.3802
09-JUL-2024	LAXMICOT	31.27	31.79	-0.0165	0.0369	0.0368	0.7031
09-JUL-2024	LAXMIMACH	16009.10	16209.00	-0.0124	0.0181	0.0180	0.3439
09-JUL-2024	LCCINFOTEC	4.48	4.40	0.0180	0.0426	0.0425	0.8120
09-JUL-2024	LEMONTREE	150.62	147.13	0.0234	0.0233	0.0233	0.4451
09-JUL-2024	LEXUS	45.75	48.93	-0.0672	0.0368	0.0370	0.7069
09-JUL-2024	LFIC	215.27	213.53	0.0081	0.0391	0.0390	0.7451
09-JUL-2024	LGBBROSLTD	1404.70	1427.40	-0.0160	0.0215	0.0215	0.4108
09-JUL-2024	LGBFORGE	12.52	11.95	0.0466	0.0354	0.0355	0.6782
09-JUL-2024	LGHL	345.40	335.65	0.0286	0.0251	0.0251	0.4795
09-JUL-2024	LIBAS	17.43	17.35	0.0046	0.0319	0.0319	0.6094
09-JUL-2024	LIBERTSHOE	411.15	419.60	-0.0203	0.0317	0.0316	0.6037
09-JUL-2024	LICHSGFIN	771.45	782.15	-0.0138	0.0224	0.0224	0.4280
09-JUL-2024	LICI	1032.35	1013.30	0.0186	0.0224	0.0224	0.4280
09-JUL-2024	LICMFGOLD	6623.80	6668.35	-0.0067	0.0083	0.0082	0.1567
09-JUL-2024	LICNETFGSC	25.69	25.65	0.0016	0.0067	0.0067	0.1280
09-JUL-2024	LICNETFN50	265.84	264.55	0.0049	0.0114	0.0114	0.2178
09-JUL-2024	LICNETFSEN	876.10	880.00	-0.0044	0.0145	0.0144	0.2751
09-JUL-2024	LICNFNHGP	274.59	271.14	0.0126	0.0111	0.0112	0.2140
09-JUL-2024	LICNMID100	57.36	57.14	0.0038	0.0077	0.0077	0.1471
09-JUL-2024	LIKHITHA	463.25	445.55	0.0390	0.0315	0.0315	0.6018
09-JUL-2024	LINC	620.10	628.40	-0.0133	0.0279	0.0278	0.5311
09-JUL-2024	LINCOLN	672.35	662.10	0.0154	0.0229	0.0229	0.4375
09-JUL-2024	LINDEINDIA	9048.85	9228.30	-0.0196	0.0259	0.0259	0.4948
09-JUL-2024	LIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
09-JUL-2024	LIQUID1	1000.00	1000.00	0.0000	0.0001	0.0001	0.0019
09-JUL-2024	LIQUIDADD	1019.05	1018.88	0.0002	0.0002	0.0002	0.0038
09-JUL-2024	LIQUIDBEES	999.99	999.99	0.0000	0.0002	0.0002	0.0038
09-JUL-2024	LIQUIDBETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
09-JUL-2024	LIQUIDCASE	103.14	103.12	0.0002	0.0002	0.0002	0.0038
09-JUL-2024	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
09-JUL-2024	LIQUIDIETF	999.99	1000.00	-0.0000	0.0004	0.0004	0.0076
09-JUL-2024	LIQUIDSBI	1000.00	1000.01	-0.0000	0.0003	0.0003	0.0057
09-JUL-2024	LIQUIDSHRI	1000.49	1001.01	-0.0005	0.0000	0.0000	0.0000
09-JUL-2024	LLOYDSENGG	85.98	78.28	0.0938	0.0395	0.0400	0.7642
09-JUL-2024	LLOYDSME	759.25	754.25	0.0066	0.0204	0.0203	0.3878
09-JUL-2024	LODHA	1561.60	1539.65	0.0142	0.0281	0.0280	0.5349
09-JUL-2024	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2024	LOKESHMACH	431.20	435.35	-0.0096	0.0315	0.0314	0.5999
09-JUL-2024	LORDSCHLO	127.00	124.55	0.0195	0.0281	0.0280	0.5349
09-JUL-2024	LOTUSEYE	57.19	57.80	-0.0106	0.0344	0.0344	0.6572
09-JUL-2024	LOVABLE	137.89	134.09	0.0279	0.0280	0.0280	0.5349
09-JUL-2024	LOWVOL	198.27	195.98	0.0116	0.0087	0.0088	0.1681
09-JUL-2024	LOWVOL1	20.02	19.91	0.0055	0.0110	0.0109	0.2082
09-JUL-2024	LOWVOLIETF	21.21	21.08	0.0061	0.0127	0.0127	0.2426
09-JUL-2024	LOYALTEX	599.50	596.30	0.0054	0.0294	0.0293	0.5598
09-JUL-2024	LPDC	16.79	15.39	0.0871	0.0425	0.0429	0.8196
09-JUL-2024	LT	3666.05	3631.90	0.0094	0.0174	0.0174	0.3324
09-JUL-2024	LTF	184.01	185.98	-0.0106	0.0218	0.0218	0.4165
09-JUL-2024	LTFOODS	274.15	258.60	0.0584	0.0279	0.0282	0.5388
09-JUL-2024	LTGILTBEES	26.01	26.01	0.0000	0.0027	0.0027	0.0516
09-JUL-2024	LTIM	5377.15	5389.70	-0.0023	0.0167	0.0166	0.3171
09-JUL-2024	LTTS	5073.40	5109.00	-0.0070	0.0177	0.0176	0.3362
09-JUL-2024	LUMAXIND	2967.45	2959.25	0.0028	0.0218	0.0217	0.4146
09-JUL-2024	LUMAXTECH	573.25	566.90	0.0111	0.0258	0.0257	0.4910
09-JUL-2024	LUPIN	1814.70	1778.90	0.0199	0.0169	0.0169	0.3229
09-JUL-2024	LUXIND	1687.70	1608.85	0.0478	0.0234	0.0235	0.4490
09-JUL-2024	LXCHEM	273.60	275.90	-0.0084	0.0211	0.0210	0.4012
09-JUL-2024	LYKALABS	115.15	111.69	0.0305	0.0258	0.0258	0.4929
09-JUL-2024	LYPSAGEMS	5.94	6.05	-0.0183	0.0328	0.0328	0.6266
09-JUL-2024	M&M	2925.50	2851.30	0.0257	0.0181	0.0181	0.3458
09-JUL-2024	M&MFIN	302.25	302.80	-0.0018	0.0205	0.0204	0.3897
09-JUL-2024	MAANALU	139.29	138.39	0.0065	0.0331	0.0330	0.6305
09-JUL-2024	MACPOWER	1268.20	1334.95	-0.0513	0.0329	0.0330	0.6305
09-JUL-2024	MADHAV	47.94	48.30	-0.0075	0.0304	0.0303	0.5789
09-JUL-2024	MADHUCON	16.43	15.69	0.0461	0.0320	0.0321	0.6133
09-JUL-2024	MADRASFERT	130.07	119.99	0.0807	0.0354	0.0358	0.6840
09-JUL-2024	MAFANG	100.10	99.53	0.0057	0.0144	0.0143	0.2732
09-JUL-2024	MAGADSUGAR	779.55	755.80	0.0309	0.0300	0.0300	0.5731
09-JUL-2024	MAGNUM	52.96	53.44	-0.0090	0.0343	0.0342	0.6534
09-JUL-2024	MAHABANK	64.78	63.20	0.0247	0.0281	0.0281	0.5368
09-JUL-2024	MAHAPEXLTD	172.33	172.77	-0.0025	0.0352	0.0351	0.6706
09-JUL-2024	MAHASTEEL	102.56	102.40	0.0016	0.0301	0.0301	0.5751
09-JUL-2024	MAHEPC	157.48	158.33	-0.0054	0.0262	0.0261	0.4986
09-JUL-2024	MAHESHWARI	71.70	69.40	0.0326	0.0278	0.0278	0.5311
09-JUL-2024	MAHKTECH	13.76	13.96	-0.0144	0.0155	0.0155	0.2961
09-JUL-2024	MAHLIFE	619.45	612.80	0.0108	0.0203	0.0203	0.3878
09-JUL-2024	MAHLOG	528.95	521.05	0.0150	0.0213	0.0213	0.4069
09-JUL-2024	MAHSCOOTER	9391.50	9242.95	0.0159	0.0173	0.0173	0.3305
09-JUL-2024	MAHSEAMLES	640.60	638.40	0.0034	0.0260	0.0259	0.4948
09-JUL-2024	MAITHANALL	1236.25	1238.45	-0.0018	0.0235	0.0234	0.4471
09-JUL-2024	MAKEINDIA	151.79	150.56	0.0081	0.0095	0.0095	0.1815
09-JUL-2024	MALLCOM	1306.15	1343.15	-0.0279	0.0259	0.0260	0.4967
09-JUL-2024	MALUPAPER	38.18	38.27	-0.0024	0.0309	0.0308	0.5884
09-JUL-2024	MANAKALUCO	32.49	29.46	0.0979	0.0361	0.0366	0.6992
09-JUL-2024	MANAKCOAT	62.00	61.00	0.0163	0.0358	0.0357	0.6820
09-JUL-2024	MANAKSIA	100.11	97.81	0.0232	0.0274	0.0274	0.5235
09-JUL-2024	MANAKSTEEL	56.97	58.34	-0.0238	0.0352	0.0351	0.6706
09-JUL-2024	MANALIPETC	101.73	94.26	0.0763	0.0274	0.0278	0.5311
09-JUL-2024	MANAPPURAM	206.58	206.65	-0.0003	0.0253	0.0253	0.4834
09-JUL-2024	MANGALAM	112.51	112.86	-0.0031	0.0272	0.0271	0.5177
09-JUL-2024	MANGCHEFER	134.91	132.04	0.0215	0.0290	0.0289	0.5521
09-JUL-2024	MANGLMCEM	882.25	899.05	-0.0189	0.0274	0.0274	0.5235
09-JUL-2024	MANINDS	493.65	483.75	0.0203	0.0335	0.0334	0.6381
09-JUL-2024	MANINFRA	194.98	193.83	0.0059	0.0265	0.0265	0.5063
09-JUL-2024	MANKIND	2102.50	2062.00	0.0195	0.0172	0.0172	0.3286
09-JUL-2024	MANOMAY	186.79	185.33	0.0078	0.0334	0.0333	0.6362
09-JUL-2024	MANORAMA	657.30	650.70	0.0101	0.0283	0.0282	0.5388
09-JUL-2024	MANORG	402.60	413.75	-0.0273	0.0284	0.0284	0.5426
09-JUL-2024	MANUGRAPH	21.93	21.96	-0.0014	0.0389	0.0388	0.7413
09-JUL-2024	MANYAVAR	1053.70	1069.25	-0.0146	0.0185	0.0185	0.3534
09-JUL-2024	MAPMYINDIA	2387.25	2410.65	-0.0098	0.0251	0.0250	0.4776
09-JUL-2024	MARALOVER	73.65	72.68	0.0133	0.0332	0.0331	0.6324
09-JUL-2024	MARATHON	623.90	639.95	-0.0254	0.0329	0.0329	0.6286
09-JUL-2024	MARICO	637.80	641.30	-0.0055	0.0151	0.0150	0.2866
09-JUL-2024	MARINE	207.07	197.21	0.0488	0.0334	0.0335	0.6400
09-JUL-2024	MARKSANS	186.99	188.92	-0.0103	0.0292	0.0291	0.5560
09-JUL-2024	MARSHALL	35.31	34.62	0.0197	0.0334	0.0334	0.6381
09-JUL-2024	MARUTI	12827.30	12023.65	0.0647	0.0131	0.0138	0.2636
09-JUL-2024	MASFIN	293.70	299.25	-0.0187	0.0200	0.0200	0.3821
09-JUL-2024	MASPTOP50	44.26	44.37	-0.0025	0.0117	0.0117	0.2235
09-JUL-2024	MASTEK	2833.05	2858.45	-0.0089	0.0238	0.0237	0.4528
09-JUL-2024	MATRIMONY	615.85	619.15	-0.0053	0.0182	0.0182	0.3477
09-JUL-2024	MAWANASUG	122.54	117.08	0.0456	0.0264	0.0265	0.5063
09-JUL-2024	MAXESTATES	487.55	491.30	-0.0077	0.0238	0.0237	0.4528
09-JUL-2024	MAXHEALTH	917.65	926.40	-0.0095	0.0243	0.0242	0.4623
09-JUL-2024	MAXIND	321.90	320.20	0.0053	0.0281	0.0280	0.5349
09-JUL-2024	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2024	MAYURUNIQ	647.25	646.40	0.0013	0.0207	0.0206	0.3936
09-JUL-2024	MAZDA	1446.65	1426.25	0.0142	0.0276	0.0275	0.5254
09-JUL-2024	MAZDOCK	5513.30	5580.00	-0.0120	0.0397	0.0396	0.7566
09-JUL-2024	MBAPL	228.79	227.29	0.0066	0.0226	0.0226	0.4318
09-JUL-2024	MBECL	4.68	4.69	-0.0021	0.0337	0.0337	0.6438
09-JUL-2024	MBLINFRA	79.25	79.89	-0.0080	0.0379	0.0379	0.7241
09-JUL-2024	MCL	37.73	36.62	0.0299	0.0297	0.0297	0.5674
09-JUL-2024	MCLEODRUSS	32.30	29.37	0.0951	0.0362	0.0367	0.7012
09-JUL-2024	MCX	3878.10	3946.90	-0.0176	0.0262	0.0262	0.5006
09-JUL-2024	MEDANTA	1260.75	1258.10	0.0021	0.0215	0.0214	0.4088
09-JUL-2024	MEDIA	0.50	0.50	0.0000	0.0003	0.0003	0.0057
09-JUL-2024	MEDIASSIST	529.10	533.75	-0.0088	0.0167	0.0167	0.3191
09-JUL-2024	MEDICAMEQ	476.90	477.50	-0.0013	0.0309	0.0308	0.5884
09-JUL-2024	MEDICO	39.42	40.00	-0.0146	0.0294	0.0293	0.5598
09-JUL-2024	MEDPLUS	675.60	671.20	0.0065	0.0181	0.0181	0.3458
09-JUL-2024	MEGASOFT	70.28	70.35	-0.0010	0.0393	0.0392	0.7489
09-JUL-2024	MEGASTAR	273.20	257.65	0.0586	0.0259	0.0262	0.5006
09-JUL-2024	MENONBE	138.00	136.72	0.0093	0.0255	0.0255	0.4872
09-JUL-2024	MEP	7.12	7.26	-0.0195	0.0357	0.0356	0.6801
09-JUL-2024	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
09-JUL-2024	METROBRAND	1275.25	1286.10	-0.0085	0.0226	0.0226	0.4318
09-JUL-2024	METROPOLIS	2047.85	2042.25	0.0027	0.0208	0.0208	0.3974
09-JUL-2024	MFSL	1013.40	992.85	0.0205	0.0187	0.0187	0.3573
09-JUL-2024	MGEL	27.95	28.17	-0.0078	0.0389	0.0388	0.7413
09-JUL-2024	MGL	1664.25	1669.00	-0.0029	0.0235	0.0235	0.4490
09-JUL-2024	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2024	MHLXMIRU	204.68	204.93	-0.0012	0.0389	0.0388	0.7413
09-JUL-2024	MHRIL	459.10	440.80	0.0407	0.0205	0.0207	0.3955
09-JUL-2024	MICEL	89.67	89.30	0.0041	0.0350	0.0349	0.6668
09-JUL-2024	MID150BEES	219.58	219.07	0.0023	0.0101	0.0101	0.1930
09-JUL-2024	MID150CASE	10.56	10.53	0.0028	0.0012	0.0012	0.0229
09-JUL-2024	MIDCAP	162.87	162.78	0.0006	0.0104	0.0104	0.1987
09-JUL-2024	MIDCAPETF	21.59	21.54	0.0023	0.0102	0.0102	0.1949
09-JUL-2024	MIDCAPIETF	21.88	21.84	0.0018	0.0105	0.0105	0.2006
09-JUL-2024	MIDHANI	522.05	525.95	-0.0074	0.0302	0.0301	0.5751
09-JUL-2024	MIDQ50ADD	254.92	255.10	-0.0007	0.0084	0.0084	0.1605
09-JUL-2024	MIDSELIETF	17.87	17.86	0.0006	0.0148	0.0148	0.2828
09-JUL-2024	MIDSMALL	54.59	54.69	-0.0018	0.0070	0.0069	0.1318
09-JUL-2024	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
09-JUL-2024	MINDACORP	492.45	489.45	0.0061	0.0228	0.0228	0.4356
09-JUL-2024	MINDSPACE	334.03	335.93	-0.0057	0.0101	0.0101	0.1930
09-JUL-2024	MINDTECK	328.95	333.70	-0.0143	0.0397	0.0396	0.7566
09-JUL-2024	MIRCELECTR	21.28	21.27	0.0005	0.0368	0.0367	0.7012
09-JUL-2024	MIRZAINT	45.12	45.57	-0.0099	0.0308	0.0307	0.5865
09-JUL-2024	MITCON	129.31	128.62	0.0054	0.0383	0.0382	0.7298
09-JUL-2024	MITCON-RE	48.30	48.85	-0.0113	0.0048	0.0049	0.0936
09-JUL-2024	MITTAL	2.13	2.13	0.0000	0.0345	0.0344	0.6572
09-JUL-2024	MKPL	11.59	11.70	-0.0094	0.0328	0.0327	0.6247
09-JUL-2024	MMFL	1314.95	1296.95	0.0138	0.0247	0.0247	0.4719
09-JUL-2024	MMP	294.75	298.05	-0.0111	0.0294	0.0293	0.5598
09-JUL-2024	MMTC	84.34	83.36	0.0117	0.0354	0.0353	0.6744
09-JUL-2024	MNC	31.57	31.54	0.0010	0.0105	0.0105	0.2006
09-JUL-2024	MODIRUBBER	97.11	96.57	0.0056	0.0257	0.0256	0.4891
09-JUL-2024	MODISONLTD	139.81	145.68	-0.0411	0.0323	0.0323	0.6171
09-JUL-2024	MODTHREAD	70.50	70.16	0.0048	0.1694	0.1689	3.2268
09-JUL-2024	MOGSEC	56.07	56.09	-0.0004	0.0044	0.0044	0.0841
09-JUL-2024	MOHEALTH	38.91	38.26	0.0168	0.0115	0.0115	0.2197
09-JUL-2024	MOHITIND	29.59	29.87	-0.0094	0.0373	0.0372	0.7107
09-JUL-2024	MOIL	541.35	556.65	-0.0279	0.0334	0.0334	0.6381
09-JUL-2024	MOKSH	15.13	15.22	-0.0059	0.0335	0.0334	0.6381
09-JUL-2024	MOL	82.45	82.34	0.0013	0.0238	0.0238	0.4547
09-JUL-2024	MOLDTECH	282.10	281.90	0.0007	0.0349	0.0348	0.6649
09-JUL-2024	MOLDTKPAC	805.45	788.85	0.0208	0.0170	0.0170	0.3248
09-JUL-2024	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
09-JUL-2024	MOLOWVOL	38.36	38.04	0.0084	0.0101	0.0101	0.1930
09-JUL-2024	MOM100	61.07	60.92	0.0025	0.0098	0.0098	0.1872
09-JUL-2024	MOM30IETF	37.13	36.99	0.0038	0.0114	0.0114	0.2178
09-JUL-2024	MOM50	251.23	248.14	0.0124	0.0093	0.0093	0.1777
09-JUL-2024	MOMENTUM	36.85	36.80	0.0014	0.0111	0.0111	0.2121
09-JUL-2024	MOMOMENTUM	73.95	73.67	0.0038	0.0117	0.0117	0.2235
09-JUL-2024	MON100	168.56	167.43	0.0067	0.0099	0.0099	0.1891
09-JUL-2024	MONARCH	531.55	515.75	0.0302	0.0295	0.0295	0.5636
09-JUL-2024	MONIFTY500	23.59	23.30	0.0124	0.0071	0.0071	0.1356
09-JUL-2024	MONQ50	70.06	68.42	0.0237	0.0081	0.0082	0.1567
09-JUL-2024	MONTECARLO	697.95	709.10	-0.0158	0.0235	0.0234	0.4471
09-JUL-2024	MOQUALITY	209.45	207.59	0.0089	0.0161	0.0161	0.3076
09-JUL-2024	MOREALTY	112.40	111.66	0.0066	0.0098	0.0097	0.1853
09-JUL-2024	MOREPENLAB	58.20	59.71	-0.0256	0.0302	0.0302	0.5770
09-JUL-2024	MOSMALL250	17.78	17.74	0.0023	0.0064	0.0064	0.1223
09-JUL-2024	MOTHERSON	203.03	201.44	0.0079	0.0201	0.0201	0.3840
09-JUL-2024	MOTILALOFS	543.05	548.80	-0.0105	0.0302	0.0301	0.5751
09-JUL-2024	MOTISONS	156.39	154.97	0.0091	0.0263	0.0263	0.5025
09-JUL-2024	MOTOGENFIN	39.14	41.14	-0.0498	0.0354	0.0355	0.6782
09-JUL-2024	MOVALUE	107.37	107.23	0.0013	0.0163	0.0163	0.3114
09-JUL-2024	MPHASIS	2600.50	2609.55	-0.0035	0.0187	0.0187	0.3573
09-JUL-2024	MPSLTD	2093.65	2066.10	0.0132	0.0286	0.0286	0.5464
09-JUL-2024	MRF	131346.40	128770.40	0.0198	0.0138	0.0138	0.2636
09-JUL-2024	MRO-TEK	80.13	80.70	-0.0071	0.0420	0.0419	0.8005
09-JUL-2024	MRPL	232.85	218.88	0.0619	0.0342	0.0344	0.6572
09-JUL-2024	MSPL	27.28	27.99	-0.0257	0.0287	0.0287	0.5483
09-JUL-2024	MSTCLTD	874.95	875.70	-0.0009	0.0361	0.0360	0.6878
09-JUL-2024	MSUMI	72.32	71.91	0.0057	0.0176	0.0175	0.3343
09-JUL-2024	MTARTECH	1964.15	1976.40	-0.0062	0.0235	0.0235	0.4490
09-JUL-2024	MTEDUCARE	3.29	3.29	0.0000	0.0273	0.0273	0.5216
09-JUL-2024	MTNL	42.71	42.46	0.0059	0.0386	0.0385	0.7355
09-JUL-2024	MUFIN	117.48	118.70	-0.0103	0.0253	0.0252	0.4814
09-JUL-2024	MUFTI	167.89	169.16	-0.0075	0.0181	0.0181	0.3458
09-JUL-2024	MUKANDLTD	166.15	169.06	-0.0174	0.0285	0.0285	0.5445
09-JUL-2024	MUKKA	35.17	35.49	-0.0091	0.0149	0.0148	0.2828
09-JUL-2024	MUKTAARTS	72.26	74.71	-0.0333	0.0273	0.0273	0.5216
09-JUL-2024	MUNJALAU	88.82	89.92	-0.0123	0.0255	0.0255	0.4872
09-JUL-2024	MUNJALSHOW	159.78	159.62	0.0010	0.0261	0.0260	0.4967
09-JUL-2024	MURUDCERA	52.12	53.02	-0.0171	0.0316	0.0315	0.6018
09-JUL-2024	MUTHOOTCAP	311.25	312.85	-0.0051	0.0260	0.0259	0.4948
09-JUL-2024	MUTHOOTFIN	1807.00	1784.40	0.0126	0.0178	0.0177	0.3382
09-JUL-2024	MUTHOOTMF	248.69	244.91	0.0153	0.0141	0.0141	0.2694
09-JUL-2024	MVGJL	221.81	225.04	-0.0145	0.0266	0.0266	0.5082
09-JUL-2024	NACLIND	70.28	69.52	0.0109	0.0241	0.0240	0.4585
09-JUL-2024	NAGAFERT	12.43	12.57	-0.0112	0.0321	0.0320	0.6114
09-JUL-2024	NAGREEKCAP	27.04	25.79	0.0473	0.0406	0.0407	0.7776
09-JUL-2024	NAGREEKEXP	37.01	37.39	-0.0102	0.0378	0.0377	0.7203
09-JUL-2024	NAHARCAP	320.50	324.75	-0.0132	0.0268	0.0267	0.5101
09-JUL-2024	NAHARINDUS	139.16	142.40	-0.0230	0.0294	0.0294	0.5617
09-JUL-2024	NAHARPOLY	317.83	323.95	-0.0191	0.0310	0.0309	0.5903
09-JUL-2024	NAHARSPING	316.70	320.45	-0.0118	0.0267	0.0266	0.5082
09-JUL-2024	NAM-INDIA	663.15	667.45	-0.0065	0.0244	0.0243	0.4643
09-JUL-2024	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2024	NARMADA	24.54	25.18	-0.0257	0.0308	0.0307	0.5865
09-JUL-2024	NATCOPHARM	1199.85	1195.85	0.0033	0.0200	0.0200	0.3821
09-JUL-2024	NATHBIOGEN	253.71	256.81	-0.0121	0.0269	0.0269	0.5139
09-JUL-2024	NATIONALUM	203.93	206.30	-0.0116	0.0302	0.0302	0.5770
09-JUL-2024	NAUKRI	6944.60	6857.40	0.0126	0.0199	0.0198	0.3783
09-JUL-2024	NAVA	748.25	748.25	0.0000	0.0297	0.0297	0.5674
09-JUL-2024	NAVINFLUOR	3691.80	3663.45	0.0077	0.0197	0.0197	0.3764
09-JUL-2024	NAVINIFTY	247.51	248.44	-0.0038	0.0160	0.0160	0.3057
09-JUL-2024	NAVKARCORP	115.85	117.01	-0.0100	0.0384	0.0383	0.7317
09-JUL-2024	NAVNETEDUL	155.69	155.50	0.0012	0.0233	0.0232	0.4432
09-JUL-2024	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2024	NAZARA	935.65	934.30	0.0014	0.0286	0.0285	0.5445
09-JUL-2024	NBCC	189.68	191.23	-0.0081	0.0350	0.0349	0.6668
09-JUL-2024	NBIFIN	2275.40	2231.25	0.0196	0.0249	0.0248	0.4738
09-JUL-2024	NCC	335.80	336.45	-0.0019	0.0323	0.0322	0.6152
09-JUL-2024	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
09-JUL-2024	NCLIND	245.18	249.06	-0.0157	0.0209	0.0209	0.3993
09-JUL-2024	NDGL	3290.05	3366.95	-0.0231	0.0306	0.0305	0.5827
09-JUL-2024	NDL	46.09	46.54	-0.0097	0.0370	0.0369	0.7050
09-JUL-2024	NDLVENTURE	97.58	95.92	0.0172	0.0277	0.0276	0.5273
09-JUL-2024	NDRAUTO	931.50	890.65	0.0448	0.0306	0.0307	0.5865
09-JUL-2024	NDRINVIT	103.75	103.75	0.0000	0.0042	0.0042	0.0802
09-JUL-2024	NDTV	224.12	220.76	0.0151	0.0336	0.0336	0.6419
09-JUL-2024	NECCLTD	28.00	28.77	-0.0271	0.0373	0.0373	0.7126
09-JUL-2024	NECLIFE	31.01	31.08	-0.0023	0.0316	0.0316	0.6037
09-JUL-2024	NELCAST	151.86	148.80	0.0204	0.0271	0.0271	0.5177
09-JUL-2024	NELCO	907.15	917.70	-0.0116	0.0250	0.0249	0.4757
09-JUL-2024	NEOGEN	1648.75	1623.30	0.0156	0.0210	0.0209	0.3993
09-JUL-2024	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
09-JUL-2024	NESCO	926.25	920.70	0.0060	0.0191	0.0190	0.3630
09-JUL-2024	NESTLEIND	2633.00	2603.40	0.0113	0.0123	0.0123	0.2350
09-JUL-2024	NETF	259.86	258.63	0.0047	0.0112	0.0112	0.2140
09-JUL-2024	NETWEB	2660.65	2685.90	-0.0094	0.0255	0.0255	0.4872
09-JUL-2024	NETWORK18	84.80	84.84	-0.0005	0.0317	0.0316	0.6037
09-JUL-2024	NEULANDLAB	7828.55	7700.60	0.0165	0.0326	0.0326	0.6228
09-JUL-2024	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2024	NEWERA	9.10	9.35	-0.0271	0.0055	0.0058	0.1108
09-JUL-2024	NEWGEN	950.95	944.55	0.0068	0.0287	0.0286	0.5464
09-JUL-2024	NEXT50	749.45	746.84	0.0035	0.0124	0.0124	0.2369
09-JUL-2024	NEXT50IETF	76.76	76.51	0.0033	0.0105	0.0105	0.2006
09-JUL-2024	NEXTMEDIA	6.77	6.85	-0.0117	0.0364	0.0363	0.6935
09-JUL-2024	NFL	154.20	148.22	0.0396	0.0356	0.0356	0.6801
09-JUL-2024	NGIL	43.92	43.45	0.0108	0.0407	0.0406	0.7757
09-JUL-2024	NGLFINE	2420.20	2428.35	-0.0034	0.0274	0.0273	0.5216
09-JUL-2024	NH	1228.85	1241.45	-0.0102	0.0184	0.0184	0.3515
09-JUL-2024	NHIT	127.50	127.50	0.0000	0.0070	0.0070	0.1337
09-JUL-2024	NHPC	106.05	103.62	0.0232	0.0281	0.0280	0.5349
09-JUL-2024	NIACL	271.30	275.81	-0.0165	0.0356	0.0356	0.6801
09-JUL-2024	NIBL	38.00	37.95	0.0013	0.0294	0.0293	0.5598
09-JUL-2024	NIF100BEES	267.69	266.26	0.0054	0.0081	0.0081	0.1548
09-JUL-2024	NIF100IETF	28.07	27.93	0.0050	0.0091	0.0091	0.1739
09-JUL-2024	NIF10GETF	23.61	23.25	0.0154	0.0165	0.0165	0.3152
09-JUL-2024	NIF5GETF	56.38	56.40	-0.0004	0.0143	0.0143	0.2732
09-JUL-2024	NIFITETF	379.74	377.87	0.0049	0.0080	0.0080	0.1528
09-JUL-2024	NIFMID150	214.50	213.20	0.0061	0.0156	0.0156	0.2980
09-JUL-2024	NIFTY1	264.23	263.58	0.0025	0.0079	0.0079	0.1509
09-JUL-2024	NIFTY50ADD	251.28	250.41	0.0035	0.0112	0.0112	0.2140
09-JUL-2024	NIFTYBEES	271.38	270.04	0.0049	0.0074	0.0074	0.1414
09-JUL-2024	NIFTYBETF	245.61	243.59	0.0083	0.0097	0.0097	0.1853
09-JUL-2024	NIFTYETF	259.30	258.61	0.0027	0.0088	0.0088	0.1681
09-JUL-2024	NIFTYIETF	269.77	268.61	0.0043	0.0086	0.0086	0.1643
09-JUL-2024	NIFTYQLITY	21.77	21.75	0.0009	0.0082	0.0082	0.1567
09-JUL-2024	NIITLTD	117.45	116.44	0.0086	0.0298	0.0298	0.5693
09-JUL-2024	NIITMTS	459.00	458.55	0.0010	0.0225	0.0224	0.4280
09-JUL-2024	NILAINFRA	12.68	12.65	0.0024	0.0342	0.0341	0.6515
09-JUL-2024	NILASPACES	8.77	8.88	-0.0125	0.0370	0.0369	0.7050
09-JUL-2024	NILKAMAL	1918.05	1916.70	0.0007	0.0188	0.0187	0.3573
09-JUL-2024	NINSYS	471.90	474.65	-0.0058	0.0272	0.0271	0.5177
09-JUL-2024	NIPPOBATRY	593.95	603.75	-0.0164	0.0328	0.0327	0.6247
09-JUL-2024	NIRAJ	50.34	51.13	-0.0156	0.0312	0.0312	0.5961
09-JUL-2024	NIRAJISPAT	191.40	191.40	0.0000	0.0028	0.0028	0.0535
09-JUL-2024	NITCO	76.83	76.73	0.0013	0.0319	0.0318	0.6075
09-JUL-2024	NITINSPIN	354.65	363.05	-0.0234	0.0245	0.0245	0.4681
09-JUL-2024	NITIRAJ	289.65	284.00	0.0197	0.0267	0.0267	0.5101
09-JUL-2024	NKIND	56.50	58.32	-0.0317	0.0371	0.0371	0.7088
09-JUL-2024	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2024	NLCINDIA	263.48	269.18	-0.0214	0.0339	0.0339	0.6477
09-JUL-2024	NMDC	251.32	250.12	0.0048	0.0242	0.0241	0.4604
09-JUL-2024	NOCIL	298.35	302.15	-0.0127	0.0249	0.0248	0.4738
09-JUL-2024	NOIDATOLL	13.70	14.07	-0.0266	0.0345	0.0345	0.6591
09-JUL-2024	NORBTEAEXP	13.17	12.89	0.0215	0.0328	0.0327	0.6247
09-JUL-2024	NOVAAGRI	69.93	71.30	-0.0194	0.0223	0.0222	0.4241
09-JUL-2024	NPBET	268.95	270.61	-0.0062	0.0117	0.0117	0.2235
09-JUL-2024	NRAIL	494.25	501.95	-0.0155	0.0284	0.0284	0.5426
09-JUL-2024	NRBBEARING	337.30	335.70	0.0048	0.0283	0.0283	0.5407
09-JUL-2024	NRL	95.97	97.38	-0.0146	0.0339	0.0338	0.6457
09-JUL-2024	NSIL	4480.35	4501.00	-0.0046	0.0283	0.0282	0.5388
09-JUL-2024	NSLNISP	57.79	57.62	0.0029	0.0279	0.0278	0.5311
09-JUL-2024	NTPC	377.05	377.45	-0.0011	0.0201	0.0201	0.3840
09-JUL-2024	NUCLEUS	1401.85	1390.95	0.0078	0.0312	0.0311	0.5942
09-JUL-2024	NURECA	278.80	282.20	-0.0121	0.0277	0.0276	0.5273
09-JUL-2024	NUVAMA	4899.90	4715.00	0.0385	0.0258	0.0259	0.4948
09-JUL-2024	NUVOCO	361.50	362.35	-0.0023	0.0182	0.0182	0.3477
09-JUL-2024	NV20	153.61	152.87	0.0048	0.0207	0.0206	0.3936
09-JUL-2024	NV20BEES	154.48	153.98	0.0032	0.0083	0.0083	0.1586
09-JUL-2024	NV20IETF	15.05	14.99	0.0040	0.0079	0.0078	0.1490
09-JUL-2024	NXST	145.59	145.03	0.0039	0.0106	0.0106	0.2025
09-JUL-2024	NXT-INFRA	101.75	100.90	0.0084	0.0015	0.0016	0.0306
09-JUL-2024	NYKAA	175.79	176.95	-0.0066	0.0217	0.0216	0.4127
09-JUL-2024	OAL	426.60	424.50	0.0049	0.0307	0.0307	0.5865
09-JUL-2024	OBCL	57.42	56.87	0.0096	0.0353	0.0352	0.6725
09-JUL-2024	OBEROIRLTY	1717.80	1723.20	-0.0031	0.0211	0.0210	0.4012
09-JUL-2024	OCCL	224.60	221.40	0.0144	0.0232	0.0231	0.4413
09-JUL-2024	OEGIL	25.70	25.70	0.0000	0.0015	0.0015	0.0287
09-JUL-2024	OFSS	10368.85	10360.20	0.0008	0.0243	0.0242	0.4623
09-JUL-2024	OIL	509.15	500.05	0.0180	0.0261	0.0261	0.4986
09-JUL-2024	OILCOUNTUB	39.12	39.34	-0.0056	0.0341	0.0340	0.6496
09-JUL-2024	OLECTRA	1905.50	1907.35	-0.0010	0.0305	0.0304	0.5808
09-JUL-2024	OMAXAUTO	157.05	154.00	0.0196	0.0284	0.0283	0.5407
09-JUL-2024	OMAXE	136.88	130.38	0.0487	0.0355	0.0355	0.6782
09-JUL-2024	OMINFRAL	170.99	175.82	-0.0279	0.0341	0.0340	0.6496
09-JUL-2024	OMKARCHEM	6.80	6.82	-0.0029	0.0323	0.0322	0.6152
09-JUL-2024	ONELIFECAP	17.00	16.71	0.0172	0.0413	0.0412	0.7871
09-JUL-2024	ONEPOINT	70.72	72.01	-0.0181	0.0431	0.0430	0.8215
09-JUL-2024	ONGC	297.45	299.15	-0.0057	0.0226	0.0226	0.4318
09-JUL-2024	ONMOBILE	70.94	71.32	-0.0053	0.0325	0.0325	0.6209
09-JUL-2024	ONWARDTEC	420.60	417.65	0.0070	0.0291	0.0290	0.5540
09-JUL-2024	OPTIEMUS	407.85	375.25	0.0833	0.0333	0.0337	0.6438
09-JUL-2024	ORBTEXP	174.19	175.15	-0.0055	0.0298	0.0297	0.5674
09-JUL-2024	ORCHPHARMA	1152.45	1169.85	-0.0150	0.0294	0.0294	0.5617
09-JUL-2024	ORICONENT	39.37	39.79	-0.0106	0.0363	0.0362	0.6916
09-JUL-2024	ORIENTALTL	11.98	12.07	-0.0075	0.0365	0.0364	0.6954
09-JUL-2024	ORIENTBELL	407.45	412.15	-0.0115	0.0246	0.0246	0.4700
09-JUL-2024	ORIENTCEM	304.85	310.75	-0.0192	0.0300	0.0300	0.5731
09-JUL-2024	ORIENTCER	52.98	55.02	-0.0378	0.0317	0.0318	0.6075
09-JUL-2024	ORIENTELEC	271.05	266.35	0.0175	0.0194	0.0194	0.3706
09-JUL-2024	ORIENTHOT	142.04	141.22	0.0058	0.0257	0.0257	0.4910
09-JUL-2024	ORIENTLTD	104.95	105.10	-0.0014	0.0363	0.0363	0.6935
09-JUL-2024	ORIENTPPR	57.04	57.48	-0.0077	0.0300	0.0299	0.5712
09-JUL-2024	ORISSAMINE	7206.30	7258.65	-0.0072	0.0341	0.0340	0.6496
09-JUL-2024	ORTINLAB	19.56	20.69	-0.0562	0.0287	0.0289	0.5521
09-JUL-2024	OSIAHYPER	22.44	22.87	-0.0190	0.0307	0.0307	0.5865
09-JUL-2024	OSWALAGRO	44.33	44.75	-0.0094	0.0347	0.0346	0.6610
09-JUL-2024	OSWALGREEN	36.33	36.48	-0.0041	0.0336	0.0335	0.6400
09-JUL-2024	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2024	OSWALSEEDS	26.02	26.61	-0.0224	0.0296	0.0296	0.5655
09-JUL-2024	PAGEIND	39417.65	39460.25	-0.0011	0.0151	0.0151	0.2885
09-JUL-2024	PAISALO	73.85	70.79	0.0423	0.0390	0.0390	0.7451
09-JUL-2024	PAKKA	250.35	251.20	-0.0034	0.0354	0.0353	0.6744
09-JUL-2024	PALASHSECU	138.33	139.92	-0.0114	0.0359	0.0358	0.6840
09-JUL-2024	PALREDTEC	107.29	107.75	-0.0043	0.0347	0.0346	0.6610
09-JUL-2024	PANACEABIO	144.58	139.45	0.0361	0.0279	0.0279	0.5330
09-JUL-2024	PANACHE	136.80	137.56	-0.0055	0.0394	0.0393	0.7508
09-JUL-2024	PANAMAPET	418.80	399.95	0.0461	0.0255	0.0256	0.4891
09-JUL-2024	PANSARI	105.09	106.38	-0.0122	0.0326	0.0326	0.6228
09-JUL-2024	PAR	233.76	238.78	-0.0212	0.0241	0.0241	0.4604
09-JUL-2024	PARACABLES	79.77	81.30	-0.0190	0.0347	0.0347	0.6629
09-JUL-2024	PARADEEP	89.99	91.18	-0.0131	0.0273	0.0272	0.5197
09-JUL-2024	PARAGMILK	178.94	178.40	0.0030	0.0302	0.0301	0.5751
09-JUL-2024	PARAS	1471.05	1458.35	0.0087	0.0325	0.0324	0.6190
09-JUL-2024	PARASPETRO	3.99	3.92	0.0177	0.0808	0.0806	1.5399
09-JUL-2024	PARKHOTELS	200.12	198.51	0.0081	0.0183	0.0183	0.3496
09-JUL-2024	PARSVNATH	12.95	13.13	-0.0138	0.0358	0.0357	0.6820
09-JUL-2024	PASUPTAC	40.94	40.87	0.0017	0.0301	0.0300	0.5731
09-JUL-2024	PATANJALI	1649.05	1631.25	0.0109	0.0261	0.0260	0.4967
09-JUL-2024	PATELENG	63.41	62.09	0.0210	0.0353	0.0352	0.6725
09-JUL-2024	PATINTLOG	23.71	22.71	0.0431	0.0386	0.0386	0.7375
09-JUL-2024	PAVNAIND	485.00	460.60	0.0516	0.0262	0.0264	0.5044
09-JUL-2024	PAYTM	461.65	472.30	-0.0228	0.0373	0.0373	0.7126
09-JUL-2024	PCBL	268.25	270.35	-0.0078	0.0269	0.0268	0.5120
09-JUL-2024	PCJEWELLER	61.79	56.17	0.0954	0.0347	0.0353	0.6744
09-JUL-2024	PDMJEPAPER	122.88	122.23	0.0053	0.0360	0.0359	0.6859
09-JUL-2024	PDSL	529.30	535.50	-0.0116	0.0272	0.0272	0.5197
09-JUL-2024	PEARLPOLY	31.39	31.51	-0.0038	0.0417	0.0416	0.7948
09-JUL-2024	PEL	922.10	930.05	-0.0086	0.0231	0.0230	0.4394
09-JUL-2024	PENIND	170.72	173.13	-0.0140	0.0354	0.0354	0.6763
09-JUL-2024	PENINLAND	70.54	69.89	0.0093	0.0401	0.0400	0.7642
09-JUL-2024	PERSISTENT	4637.70	4576.30	0.0133	0.0204	0.0203	0.3878
09-JUL-2024	PETRONET	334.60	337.15	-0.0076	0.0201	0.0201	0.3840
09-JUL-2024	PFC	550.15	549.75	0.0007	0.0320	0.0319	0.6094
09-JUL-2024	PFIZER	4711.25	4589.20	0.0262	0.0128	0.0129	0.2465
09-JUL-2024	PFOCUS	148.16	146.74	0.0096	0.0377	0.0376	0.7183
09-JUL-2024	PFS	51.50	50.48	0.0200	0.0375	0.0375	0.7164
09-JUL-2024	PGEL	3999.60	3706.50	0.0761	0.0296	0.0300	0.5731
09-JUL-2024	PGHH	16656.45	16837.50	-0.0108	0.0126	0.0126	0.2407
09-JUL-2024	PGHL	5133.30	5130.95	0.0005	0.0124	0.0124	0.2369
09-JUL-2024	PGIL	735.00	751.15	-0.0217	0.0320	0.0319	0.6094
09-JUL-2024	PGINVIT	95.92	95.93	-0.0001	0.0069	0.0069	0.1318
09-JUL-2024	PHARMABEES	20.98	20.68	0.0144	0.0088	0.0088	0.1681
09-JUL-2024	PHOENIXLTD	4025.65	3758.30	0.0687	0.0236	0.0240	0.4585
09-JUL-2024	PIDILITIND	3113.85	3069.00	0.0145	0.0136	0.0136	0.2598
09-JUL-2024	PIGL	73.60	74.43	-0.0112	0.0266	0.0266	0.5082
09-JUL-2024	PIIND	3863.20	3756.75	0.0279	0.0157	0.0158	0.3019
09-JUL-2024	PILANIINVS	5010.20	4972.20	0.0076	0.0258	0.0257	0.4910
09-JUL-2024	PILITA	11.67	11.73	-0.0051	0.0277	0.0277	0.5292
09-JUL-2024	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2024	PIONEEREMB	51.14	48.04	0.0625	0.0252	0.0256	0.4891
09-JUL-2024	PITTIENG	1173.90	1157.40	0.0142	0.0280	0.0280	0.5349
09-JUL-2024	PIXTRANS	1381.25	1416.65	-0.0253	0.0257	0.0257	0.4910
09-JUL-2024	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2024	PKTEA	440.25	440.00	0.0006	0.0339	0.0339	0.6477
09-JUL-2024	PLASTIBLEN	287.10	294.55	-0.0256	0.0234	0.0234	0.4471
09-JUL-2024	PLATIND	237.55	230.05	0.0321	0.0204	0.0205	0.3917
09-JUL-2024	PLAZACABLE	86.65	86.92	-0.0031	0.0207	0.0207	0.3955
09-JUL-2024	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2024	PNB	122.39	121.36	0.0085	0.0253	0.0253	0.4834
09-JUL-2024	PNBGILTS	129.05	128.20	0.0066	0.0303	0.0302	0.5770
09-JUL-2024	PNBHOUSING	793.30	793.10	0.0003	0.0282	0.0281	0.5368
09-JUL-2024	PNC	69.02	68.01	0.0147	0.0353	0.0352	0.6725
09-JUL-2024	PNCINFRA	526.70	505.20	0.0417	0.0272	0.0273	0.5216
09-JUL-2024	POCL	944.05	933.25	0.0115	0.0349	0.0348	0.6649
09-JUL-2024	PODDARHOUS	90.03	88.00	0.0228	0.0270	0.0270	0.5158
09-JUL-2024	PODDARMENT	424.65	423.50	0.0027	0.0274	0.0273	0.5216
09-JUL-2024	POKARNA	718.90	729.55	-0.0147	0.0305	0.0304	0.5808
09-JUL-2024	POLICYBZR	1425.05	1410.90	0.0100	0.0269	0.0268	0.5120
09-JUL-2024	POLYCAB	6454.20	6516.60	-0.0096	0.0231	0.0231	0.4413
09-JUL-2024	POLYMED	2140.05	2116.75	0.0109	0.0226	0.0225	0.4299
09-JUL-2024	POLYPLEX	1064.25	1050.35	0.0131	0.0232	0.0232	0.4432
09-JUL-2024	PONNIERODE	527.10	529.95	-0.0054	0.0258	0.0257	0.4910
09-JUL-2024	POONAWALLA	417.20	423.05	-0.0139	0.0225	0.0225	0.4299
09-JUL-2024	POWERGRID	341.15	339.40	0.0051	0.0196	0.0195	0.3725
09-JUL-2024	POWERINDIA	13488.65	13749.20	-0.0191	0.0298	0.0297	0.5674
09-JUL-2024	POWERMECH	5122.30	4854.60	0.0537	0.0256	0.0258	0.4929
09-JUL-2024	PPAP	228.69	222.29	0.0284	0.0292	0.0292	0.5579
09-JUL-2024	PPL	510.90	528.60	-0.0341	0.0307	0.0307	0.5865
09-JUL-2024	PPLPHARMA	155.76	154.04	0.0111	0.0208	0.0208	0.3974
09-JUL-2024	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
09-JUL-2024	PRAENG	33.25	33.57	-0.0096	0.0314	0.0313	0.5980
09-JUL-2024	PRAJIND	745.60	719.80	0.0352	0.0253	0.0254	0.4853
09-JUL-2024	PRAKASH	204.18	208.09	-0.0190	0.0318	0.0318	0.6075
09-JUL-2024	PRAKASHSTL	9.02	9.16	-0.0154	0.0363	0.0362	0.6916
09-JUL-2024	PRAXIS	13.90	14.14	-0.0171	0.0336	0.0336	0.6419
09-JUL-2024	PRECAM	190.54	195.61	-0.0263	0.0323	0.0323	0.6171
09-JUL-2024	PRECOT	492.40	512.35	-0.0397	0.0322	0.0323	0.6171
09-JUL-2024	PRECWIRE	161.63	163.60	-0.0121	0.0324	0.0323	0.6171
09-JUL-2024	PREMEXPLN	743.70	744.80	-0.0015	0.0384	0.0383	0.7317
09-JUL-2024	PREMIER	5.27	5.02	0.0486	0.0340	0.0341	0.6515
09-JUL-2024	PREMIERPOL	228.67	234.12	-0.0236	0.0381	0.0381	0.7279
09-JUL-2024	PRESTIGE	1782.35	1778.35	0.0022	0.0304	0.0304	0.5808
09-JUL-2024	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2024	PRICOLLTD	498.10	498.05	0.0001	0.0250	0.0249	0.4757
09-JUL-2024	PRIMESECU	249.56	243.92	0.0229	0.0248	0.0248	0.4738
09-JUL-2024	PRINCEPIPE	679.35	681.85	-0.0037	0.0191	0.0190	0.3630
09-JUL-2024	PRITI	140.70	142.28	-0.0112	0.0287	0.0286	0.5464
09-JUL-2024	PRITIKAUTO	27.55	27.63	-0.0029	0.0314	0.0313	0.5980
09-JUL-2024	PRIVISCL	1589.55	1627.05	-0.0233	0.0232	0.0232	0.4432
09-JUL-2024	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
09-JUL-2024	PROZONER	29.98	29.49	0.0165	0.0342	0.0342	0.6534
09-JUL-2024	PRSMJOHNSN	164.44	164.37	0.0004	0.0225	0.0225	0.4299
09-JUL-2024	PRUDENT	2019.75	1944.70	0.0379	0.0265	0.0266	0.5082
09-JUL-2024	PRUDMOULI	22.73	22.75	-0.0009	0.0212	0.0211	0.4031
09-JUL-2024	PSB	60.94	58.53	0.0404	0.0341	0.0342	0.6534
09-JUL-2024	PSPPROJECT	700.80	699.45	0.0019	0.0204	0.0203	0.3878
09-JUL-2024	PSUBANK	732.12	725.46	0.0091	0.0206	0.0206	0.3936
09-JUL-2024	PSUBANKADD	73.42	73.38	0.0005	0.0177	0.0176	0.3362
09-JUL-2024	PSUBNKBEES	81.89	81.04	0.0104	0.0189	0.0188	0.3592
09-JUL-2024	PSUBNKIETF	74.24	73.68	0.0076	0.0163	0.0163	0.3114
09-JUL-2024	PTC	219.02	220.19	-0.0053	0.0311	0.0310	0.5923
09-JUL-2024	PTCIL	14723.55	14644.80	0.0054	0.0358	0.0357	0.6820
09-JUL-2024	PTL	47.27	47.00	0.0057	0.0237	0.0237	0.4528
09-JUL-2024	PUNJABCHEM	1388.30	1383.85	0.0032	0.0282	0.0281	0.5368
09-JUL-2024	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
09-JUL-2024	PURVA	494.15	501.55	-0.0149	0.0383	0.0382	0.7298
09-JUL-2024	PVP	26.30	26.66	-0.0136	0.0395	0.0394	0.7527
09-JUL-2024	PVRINOX	1457.85	1458.15	-0.0002	0.0171	0.0171	0.3267
09-JUL-2024	PVSL	251.89	250.51	0.0055	0.0137	0.0136	0.2598
09-JUL-2024	PVTBANIETF	26.29	26.18	0.0042	0.0103	0.0103	0.1968
09-JUL-2024	PVTBANKADD	26.38	26.29	0.0034	0.0126	0.0126	0.2407
09-JUL-2024	PYRAMID	182.77	184.54	-0.0096	0.0202	0.0202	0.3859
09-JUL-2024	QGOLDHALF	61.18	61.39	-0.0034	0.0071	0.0071	0.1356
09-JUL-2024	QNIFTY	2629.12	2617.01	0.0046	0.0075	0.0075	0.1433
09-JUL-2024	QUAL30IETF	21.66	21.58	0.0037	0.0087	0.0087	0.1662
09-JUL-2024	QUESS	625.60	625.10	0.0008	0.0201	0.0201	0.3840
09-JUL-2024	QUICKHEAL	528.25	518.65	0.0183	0.0336	0.0335	0.6400
09-JUL-2024	RACE	442.70	425.75	0.0390	0.0196	0.0197	0.3764
09-JUL-2024	RADAAN	2.58	2.46	0.0476	0.0452	0.0453	0.8655
09-JUL-2024	RADHIKAJWE	59.31	58.94	0.0063	0.0336	0.0335	0.6400
09-JUL-2024	RADIANTCMS	83.37	80.16	0.0393	0.0168	0.0170	0.3248
09-JUL-2024	RADICO	1670.20	1638.95	0.0189	0.0203	0.0203	0.3878
09-JUL-2024	RADIOCITY	15.96	15.88	0.0050	0.0292	0.0291	0.5560
09-JUL-2024	RAILTEL	511.05	535.10	-0.0460	0.0378	0.0379	0.7241
09-JUL-2024	RAIN	171.79	163.55	0.0492	0.0255	0.0257	0.4910
09-JUL-2024	RAINBOW	1259.25	1287.95	-0.0225	0.0236	0.0236	0.4509
09-JUL-2024	RAJESHEXPO	286.40	284.65	0.0061	0.0244	0.0243	0.4643
09-JUL-2024	RAJMET	12.90	12.84	0.0047	0.0336	0.0335	0.6400
09-JUL-2024	RAJRATAN	612.70	621.85	-0.0148	0.0238	0.0237	0.4528
09-JUL-2024	RAJRILTD	21.07	20.69	0.0182	0.0600	0.0599	1.1444
09-JUL-2024	RAJSREESUG	80.73	75.65	0.0650	0.0398	0.0400	0.7642
09-JUL-2024	RAJTV	106.22	101.55	0.0450	0.0305	0.0306	0.5846
09-JUL-2024	RALLIS	338.00	335.35	0.0079	0.0235	0.0235	0.4490
09-JUL-2024	RAMANEWS	20.97	21.02	-0.0024	0.0349	0.0348	0.6649
09-JUL-2024	RAMAPHO	197.75	195.74	0.0102	0.0277	0.0276	0.5273
09-JUL-2024	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
09-JUL-2024	RAMASTEEL	10.70	11.24	-0.0492	0.0343	0.0344	0.6572
09-JUL-2024	RAMCOCEM	807.25	794.80	0.0155	0.0176	0.0176	0.3362
09-JUL-2024	RAMCOIND	257.68	259.62	-0.0075	0.0235	0.0234	0.4471
09-JUL-2024	RAMCOSYS	360.65	359.65	0.0028	0.0318	0.0318	0.6075
09-JUL-2024	RAMKY	615.90	607.45	0.0138	0.0369	0.0368	0.7031
09-JUL-2024	RAMRAT	448.10	441.95	0.0138	0.0283	0.0282	0.5388
09-JUL-2024	RANASUG	25.19	24.65	0.0217	0.0268	0.0268	0.5120
09-JUL-2024	RANEENGINE	422.65	422.70	-0.0001	0.0292	0.0292	0.5579
09-JUL-2024	RANEHOLDIN	1750.25	1760.10	-0.0056	0.0276	0.0275	0.5254
09-JUL-2024	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
09-JUL-2024	RATEGAIN	795.00	784.90	0.0128	0.0258	0.0258	0.4929
09-JUL-2024	RATNAMANI	3639.10	3635.35	0.0010	0.0211	0.0211	0.4031
09-JUL-2024	RATNAVEER	169.65	170.29	-0.0038	0.0267	0.0266	0.5082
09-JUL-2024	RAYMOND	3077.45	3208.60	-0.0417	0.0273	0.0274	0.5235
09-JUL-2024	RBA	113.87	116.17	-0.0200	0.0229	0.0229	0.4375
09-JUL-2024	RBL	1038.20	1030.75	0.0072	0.0249	0.0248	0.4738
09-JUL-2024	RBLBANK	246.45	253.65	-0.0288	0.0280	0.0280	0.5349
09-JUL-2024	RBZJEWEL	131.97	131.74	0.0017	0.0250	0.0250	0.4776
09-JUL-2024	RCF	230.76	228.39	0.0103	0.0338	0.0338	0.6457
09-JUL-2024	RECLTD	611.95	607.60	0.0071	0.0334	0.0333	0.6362
09-JUL-2024	REDINGTON	207.72	209.60	-0.0090	0.0217	0.0216	0.4127
09-JUL-2024	REDTAPE	720.75	733.20	-0.0171	0.0202	0.0202	0.3859
09-JUL-2024	REFEX	209.61	206.61	0.0144	0.0320	0.0320	0.6114
09-JUL-2024	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2024	REGENCERAM	56.51	57.66	-0.0201	0.0453	0.0452	0.8635
09-JUL-2024	RELAXO	827.40	833.05	-0.0068	0.0134	0.0134	0.2560
09-JUL-2024	RELCHEMQ	251.24	251.36	-0.0005	0.0260	0.0259	0.4948
09-JUL-2024	RELIANCE	3180.55	3201.80	-0.0067	0.0143	0.0143	0.2732
09-JUL-2024	RELIGARE	243.38	242.48	0.0037	0.0227	0.0227	0.4337
09-JUL-2024	RELINFRA	196.58	199.90	-0.0167	0.0388	0.0387	0.7394
09-JUL-2024	REMSONSIND	200.30	202.00	-0.0085	0.0263	0.0262	0.5006
09-JUL-2024	RENUKA	49.42	48.40	0.0209	0.0273	0.0273	0.5216
09-JUL-2024	REPCOHOME	560.70	563.50	-0.0050	0.0300	0.0299	0.5712
09-JUL-2024	REPL	185.51	182.37	0.0171	0.0259	0.0258	0.4929
09-JUL-2024	REPRO	641.00	634.55	0.0101	0.0282	0.0282	0.5388
09-JUL-2024	RESPONIND	304.95	301.65	0.0109	0.0281	0.0281	0.5368
09-JUL-2024	RETAIL	37.39	36.69	0.0189	0.0083	0.0084	0.1605
09-JUL-2024	RGL	102.40	102.97	-0.0056	0.0279	0.0279	0.5330
09-JUL-2024	RHFL	3.92	3.85	0.0180	0.0329	0.0328	0.6266
09-JUL-2024	RHIM	612.40	614.85	-0.0040	0.0219	0.0219	0.4184
09-JUL-2024	RHL	175.60	179.03	-0.0193	0.0284	0.0284	0.5426
09-JUL-2024	RICOAUTO	126.50	132.53	-0.0466	0.0355	0.0356	0.6801
09-JUL-2024	RIIL	1381.70	1396.50	-0.0107	0.0286	0.0285	0.5445
09-JUL-2024	RISHABH	442.55	442.80	-0.0006	0.0221	0.0220	0.4203
09-JUL-2024	RITCO	323.55	323.35	0.0006	0.0312	0.0311	0.5942
09-JUL-2024	RITES	742.70	775.80	-0.0436	0.0317	0.0318	0.6075
09-JUL-2024	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
09-JUL-2024	RKDL	31.17	31.32	-0.0048	0.0298	0.0298	0.5693
09-JUL-2024	RKEC	131.72	136.02	-0.0321	0.0391	0.0390	0.7451
09-JUL-2024	RKFORGE	932.10	958.35	-0.0278	0.0273	0.0273	0.5216
09-JUL-2024	RKSWAMY	259.65	264.65	-0.0191	0.0170	0.0170	0.3248
09-JUL-2024	RML	893.70	903.15	-0.0105	0.0278	0.0277	0.5292
09-JUL-2024	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
09-JUL-2024	ROHLTD	361.35	356.85	0.0125	0.0296	0.0295	0.5636
09-JUL-2024	ROLEXRINGS	2393.55	2460.65	-0.0276	0.0220	0.0221	0.4222
09-JUL-2024	ROLLT	4.79	4.88	-0.0186	0.0362	0.0361	0.6897
09-JUL-2024	ROML	51.82	51.31	0.0099	0.0312	0.0311	0.5942
09-JUL-2024	ROSSARI	814.10	810.35	0.0046	0.0173	0.0173	0.3305
09-JUL-2024	ROSSELLIND	624.45	572.65	0.0866	0.0368	0.0372	0.7107
09-JUL-2024	ROTO	651.10	668.60	-0.0265	0.0295	0.0295	0.5636
09-JUL-2024	ROUTE	1803.75	1797.05	0.0037	0.0219	0.0218	0.4165
09-JUL-2024	RPGLIFE	1593.35	1632.95	-0.0245	0.0222	0.0222	0.4241
09-JUL-2024	RPOWER	28.09	28.33	-0.0085	0.0344	0.0343	0.6553
09-JUL-2024	RPPINFRA	165.52	143.37	0.1437	0.0297	0.0313	0.5980
09-JUL-2024	RPPL	76.29	75.08	0.0160	0.0302	0.0301	0.5751
09-JUL-2024	RPSGVENT	760.45	758.20	0.0030	0.0258	0.0258	0.4929
09-JUL-2024	RPTECH	409.70	390.85	0.0471	0.0184	0.0187	0.3573
09-JUL-2024	RRKABEL	1830.25	1828.65	0.0009	0.0171	0.0171	0.3267
09-JUL-2024	RSSOFTWARE	268.89	280.61	-0.0427	0.0341	0.0342	0.6534
09-JUL-2024	RSWM	221.35	224.03	-0.0120	0.0240	0.0240	0.4585
09-JUL-2024	RSYSTEMS	507.75	510.75	-0.0059	0.0257	0.0256	0.4891
09-JUL-2024	RTNINDIA	80.20	80.14	0.0007	0.0345	0.0344	0.6572
09-JUL-2024	RTNPOWER	17.14	16.37	0.0460	0.0351	0.0352	0.6725
09-JUL-2024	RUBYMILLS	242.41	244.22	-0.0074	0.0271	0.0270	0.5158
09-JUL-2024	RUCHINFRA	14.14	14.61	-0.0327	0.0276	0.0276	0.5273
09-JUL-2024	RUCHIRA	142.15	143.52	-0.0096	0.0252	0.0251	0.4795
09-JUL-2024	RUPA	286.75	286.15	0.0021	0.0218	0.0217	0.4146
09-JUL-2024	RUSHIL	361.05	359.15	0.0053	0.0285	0.0284	0.5426
09-JUL-2024	RUSTOMJEE	684.20	670.05	0.0209	0.0210	0.0210	0.4012
09-JUL-2024	RVHL	44.75	45.24	-0.0109	0.0317	0.0316	0.6037
09-JUL-2024	RVNL	542.75	565.90	-0.0418	0.0387	0.0387	0.7394
09-JUL-2024	S&SPOWER	280.00	280.45	-0.0016	0.0336	0.0335	0.6400
09-JUL-2024	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2024	SABEVENTS	10.71	10.20	0.0488	0.0512	0.0512	0.9782
09-JUL-2024	SABTNL	280.19	274.72	0.0197	0.0171	0.0172	0.3286
09-JUL-2024	SADBHAV	29.61	31.04	-0.0472	0.0354	0.0355	0.6782
09-JUL-2024	SADBHIN	6.43	6.11	0.0510	0.0298	0.0299	0.5712
09-JUL-2024	SADHNANIQ	76.82	73.37	0.0459	0.0268	0.0270	0.5158
09-JUL-2024	SAFARI	2113.25	2160.45	-0.0221	0.0227	0.0227	0.4337
09-JUL-2024	SAGARDEEP	29.30	26.64	0.0952	0.0280	0.0287	0.5483
09-JUL-2024	SAGCEM	240.90	250.85	-0.0405	0.0265	0.0266	0.5082
09-JUL-2024	SAH	92.50	92.22	0.0030	0.0253	0.0252	0.4814
09-JUL-2024	SAHYADRI	419.50	423.15	-0.0087	0.0241	0.0240	0.4585
09-JUL-2024	SAIL	155.99	156.48	-0.0031	0.0303	0.0302	0.5770
09-JUL-2024	SAKAR	338.55	344.75	-0.0181	0.0293	0.0292	0.5579
09-JUL-2024	SAKHTISUG	40.36	37.51	0.0732	0.0362	0.0364	0.6954
09-JUL-2024	SAKSOFT	286.20	279.05	0.0253	0.0292	0.0292	0.5579
09-JUL-2024	SAKUMA	30.11	32.19	-0.0668	0.0390	0.0392	0.7489
09-JUL-2024	SALASAR	18.72	19.00	-0.0148	0.0335	0.0334	0.6381
09-JUL-2024	SALONA	308.15	308.45	-0.0010	0.0285	0.0284	0.5426
09-JUL-2024	SALSTEEL	22.57	23.03	-0.0202	0.0314	0.0313	0.5980
09-JUL-2024	SALZERELEC	900.75	933.10	-0.0353	0.0330	0.0330	0.6305
09-JUL-2024	SAMBHAAV	5.46	5.20	0.0488	0.0357	0.0358	0.6840
09-JUL-2024	SAMHI	190.08	189.36	0.0038	0.0198	0.0197	0.3764
09-JUL-2024	SAMPANN	40.24	38.90	0.0339	0.0348	0.0347	0.6629
09-JUL-2024	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
09-JUL-2024	SANDESH	1642.65	1633.10	0.0058	0.0259	0.0258	0.4929
09-JUL-2024	SANDHAR	550.50	557.05	-0.0118	0.0249	0.0249	0.4757
09-JUL-2024	SANDUMA	572.05	584.40	-0.0214	0.0292	0.0292	0.5579
09-JUL-2024	SANGAMIND	410.55	412.15	-0.0039	0.0337	0.0336	0.6419
09-JUL-2024	SANGHIIND	98.62	97.08	0.0157	0.0302	0.0302	0.5770
09-JUL-2024	SANGHVIMOV	1104.90	1130.95	-0.0233	0.0339	0.0339	0.6477
09-JUL-2024	SANGINITA	18.19	18.00	0.0105	0.0359	0.0358	0.6840
09-JUL-2024	SANOFI	6438.05	6496.15	-0.0090	0.0067	0.0067	0.1280
09-JUL-2024	SANSERA	1382.30	1371.40	0.0079	0.0167	0.0167	0.3191
09-JUL-2024	SAPPHIRE	1560.60	1560.35	0.0002	0.0174	0.0173	0.3305
09-JUL-2024	SARDAEN	268.52	246.77	0.0845	0.0290	0.0295	0.5636
09-JUL-2024	SAREGAMA	539.70	540.50	-0.0015	0.0251	0.0251	0.4795
09-JUL-2024	SARLAPOLY	107.34	101.97	0.0513	0.0357	0.0358	0.6840
09-JUL-2024	SARVESHWAR	9.99	9.52	0.0482	0.0314	0.0315	0.6018
09-JUL-2024	SASKEN	1804.35	1768.20	0.0202	0.0280	0.0279	0.5330
09-JUL-2024	SASTASUNDR	348.90	355.50	-0.0187	0.0311	0.0311	0.5942
09-JUL-2024	SATIA	137.98	139.80	-0.0131	0.0235	0.0235	0.4490
09-JUL-2024	SATIN	212.29	215.89	-0.0168	0.0269	0.0269	0.5139
09-JUL-2024	SATINDLTD	89.62	89.66	-0.0004	0.0281	0.0280	0.5349
09-JUL-2024	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
09-JUL-2024	SAURASHCEM	135.85	133.73	0.0157	0.0306	0.0305	0.5827
09-JUL-2024	SBC	27.19	27.53	-0.0124	0.0317	0.0316	0.6037
09-JUL-2024	SBCL	627.90	600.30	0.0450	0.0247	0.0248	0.4738
09-JUL-2024	SBFC	83.19	83.94	-0.0090	0.0167	0.0167	0.3191
09-JUL-2024	SBGLP	126.91	129.42	-0.0196	0.0288	0.0288	0.5502
09-JUL-2024	SBICARD	729.90	735.65	-0.0078	0.0140	0.0140	0.2675
09-JUL-2024	SBIETFCON	115.92	114.65	0.0110	0.0077	0.0077	0.1471
09-JUL-2024	SBIETFIT	400.91	401.70	-0.0020	0.0113	0.0113	0.2159
09-JUL-2024	SBIETFPB	265.93	265.28	0.0024	0.0100	0.0100	0.1910
09-JUL-2024	SBIETFQLTY	228.03	227.46	0.0025	0.0076	0.0076	0.1452
09-JUL-2024	SBILIFE	1524.75	1514.95	0.0064	0.0142	0.0141	0.2694
09-JUL-2024	SBIN	861.30	856.25	0.0059	0.0187	0.0187	0.3573
09-JUL-2024	SBISILVER	91.70	91.55	0.0016	0.0000	0.0001	0.0019
09-JUL-2024	SCHAEFFLER	4298.35	4478.00	-0.0409	0.0206	0.0208	0.3974
09-JUL-2024	SCHAND	246.21	248.31	-0.0085	0.0283	0.0282	0.5388
09-JUL-2024	SCHNEIDER	881.35	880.00	0.0015	0.0311	0.0311	0.5942
09-JUL-2024	SCI	268.55	271.40	-0.0106	0.0334	0.0333	0.6362
09-JUL-2024	SCILAL	88.41	89.05	-0.0072	0.0262	0.0262	0.5006
09-JUL-2024	SCPL	555.30	569.55	-0.0253	0.0320	0.0320	0.6114
09-JUL-2024	SDBL	114.73	115.44	-0.0062	0.0310	0.0309	0.5903
09-JUL-2024	SDL24BEES	122.22	122.84	-0.0051	0.0018	0.0019	0.0363
09-JUL-2024	SDL26BEES	122.25	122.85	-0.0049	0.0024	0.0024	0.0459
09-JUL-2024	SEAMECLTD	1454.50	1483.75	-0.0199	0.0282	0.0281	0.5368
09-JUL-2024	SECMARK	101.00	101.28	-0.0028	0.0299	0.0299	0.5712
09-JUL-2024	SECURCRED	10.87	11.12	-0.0227	0.0406	0.0405	0.7738
09-JUL-2024	SECURKLOUD	39.50	40.82	-0.0329	0.0313	0.0313	0.5980
09-JUL-2024	SEITINVIT	100.50	100.50	0.0000	0.0063	0.0063	0.1204
09-JUL-2024	SEJALLTD	350.35	341.50	0.0256	0.0245	0.0245	0.4681
09-JUL-2024	SELAN	744.90	783.25	-0.0502	0.0352	0.0353	0.6744
09-JUL-2024	SELMC	58.90	59.04	-0.0024	0.0382	0.0381	0.7279
09-JUL-2024	SEMAC	595.90	609.60	-0.0227	0.0323	0.0322	0.6152
09-JUL-2024	SENCO	1004.45	1059.80	-0.0536	0.0247	0.0250	0.4776
09-JUL-2024	SENSEXADD	81.15	80.69	0.0057	0.0133	0.0133	0.2541
09-JUL-2024	SENSEXETF	80.99	80.71	0.0035	0.0122	0.0121	0.2312
09-JUL-2024	SENSEXIETF	901.70	900.11	0.0018	0.0123	0.0122	0.2331
09-JUL-2024	SEPC	17.89	18.19	-0.0166	0.0369	0.0368	0.7031
09-JUL-2024	SEPC-RE2	3.60	3.53	0.0196	0.0090	0.0091	0.1739
09-JUL-2024	SEQUENT	128.33	129.49	-0.0090	0.0310	0.0310	0.5923
09-JUL-2024	SERVOTECH	98.11	97.43	0.0070	0.0308	0.0307	0.5865
09-JUL-2024	SESHAPAPER	356.90	354.15	0.0077	0.0236	0.0235	0.4490
09-JUL-2024	SETCO	15.80	15.80	0.0000	0.0305	0.0305	0.5827
09-JUL-2024	SETF10GILT	232.24	232.31	-0.0003	0.0039	0.0039	0.0745
09-JUL-2024	SETFGOLD	63.30	63.48	-0.0028	0.0070	0.0070	0.1337
09-JUL-2024	SETFNIF50	256.48	255.39	0.0043	0.0077	0.0077	0.1471
09-JUL-2024	SETFNIFBK	534.14	533.05	0.0020	0.0096	0.0096	0.1834
09-JUL-2024	SETFNN50	778.70	776.45	0.0029	0.0100	0.0099	0.1891
09-JUL-2024	SEYAIND	24.00	23.76	0.0101	0.0283	0.0282	0.5388
09-JUL-2024	SFL	1039.15	1044.10	-0.0048	0.0174	0.0174	0.3324
09-JUL-2024	SGIL	392.25	403.00	-0.0270	0.0279	0.0279	0.5330
09-JUL-2024	SGL	17.19	17.25	-0.0035	0.0321	0.0320	0.6114
09-JUL-2024	SHAH	4.49	4.32	0.0386	0.0365	0.0365	0.6973
09-JUL-2024	SHAHALLOYS	63.74	62.54	0.0190	0.0327	0.0326	0.6228
09-JUL-2024	SHAILY	889.50	901.15	-0.0130	0.0285	0.0284	0.5426
09-JUL-2024	SHAKTIPUMP	4075.90	4290.30	-0.0513	0.0349	0.0350	0.6687
09-JUL-2024	SHALBY	294.20	296.80	-0.0088	0.0273	0.0273	0.5216
09-JUL-2024	SHALPAINTS	148.93	149.94	-0.0068	0.0266	0.0266	0.5082
09-JUL-2024	SHANKARA	710.00	713.10	-0.0044	0.0221	0.0221	0.4222
09-JUL-2024	SHANTI	15.77	15.74	0.0019	0.0358	0.0357	0.6820
09-JUL-2024	SHANTIGEAR	657.90	660.35	-0.0037	0.0251	0.0251	0.4795
09-JUL-2024	SHARDACROP	523.95	514.05	0.0191	0.0245	0.0245	0.4681
09-JUL-2024	SHARDAMOTR	2926.55	2460.45	0.1735	0.0286	0.0311	0.5942
09-JUL-2024	SHAREINDIA	308.50	306.50	0.0065	0.0216	0.0216	0.4127
09-JUL-2024	SHARIABEES	536.71	536.47	0.0004	0.0088	0.0088	0.1681
09-JUL-2024	SHEMAROO	152.08	153.95	-0.0122	0.0356	0.0355	0.6782
09-JUL-2024	SHILPAMED	659.25	667.20	-0.0120	0.0308	0.0307	0.5865
09-JUL-2024	SHIVALIK	704.40	728.35	-0.0334	0.0293	0.0293	0.5598
09-JUL-2024	SHIVAMAUTO	40.62	40.49	0.0032	0.0344	0.0343	0.6553
09-JUL-2024	SHIVAMILLS	92.23	92.53	-0.0032	0.0378	0.0377	0.7203
09-JUL-2024	SHIVATEX	173.90	179.15	-0.0297	0.0324	0.0324	0.6190
09-JUL-2024	SHK	193.12	190.38	0.0143	0.0281	0.0280	0.5349
09-JUL-2024	SHOPERSTOP	767.10	766.00	0.0014	0.0186	0.0185	0.3534
09-JUL-2024	SHRADHA	159.44	162.70	-0.0202	0.0428	0.0427	0.8158
09-JUL-2024	SHREDIGCEM	114.04	114.87	-0.0073	0.0209	0.0208	0.3974
09-JUL-2024	SHREECEM	27776.30	27193.25	0.0212	0.0152	0.0153	0.2923
09-JUL-2024	SHREEPUSHK	246.22	245.68	0.0022	0.0279	0.0279	0.5330
09-JUL-2024	SHREERAMA	30.52	29.03	0.0501	0.0302	0.0304	0.5808
09-JUL-2024	SHREMINVIT	118.00	118.00	0.0000	0.0034	0.0034	0.0650
09-JUL-2024	SHRENIK	1.18	1.25	-0.0576	0.0398	0.0399	0.7623
09-JUL-2024	SHREYANIND	320.45	331.50	-0.0339	0.0308	0.0308	0.5884
09-JUL-2024	SHREYAS	347.90	345.00	0.0084	0.0325	0.0324	0.6190
09-JUL-2024	SHRIPISTON	1896.80	1939.40	-0.0222	0.0280	0.0280	0.5349
09-JUL-2024	SHRIRAMFIN	2791.95	2808.05	-0.0058	0.0218	0.0218	0.4165
09-JUL-2024	SHRIRAMPPS	107.98	109.01	-0.0095	0.0304	0.0304	0.5808
09-JUL-2024	SHYAMCENT	17.18	16.97	0.0123	0.0282	0.0282	0.5388
09-JUL-2024	SHYAMMETL	701.85	712.50	-0.0151	0.0242	0.0242	0.4623
09-JUL-2024	SHYAMTEL	14.44	14.70	-0.0178	0.0500	0.0499	0.9533
09-JUL-2024	SIEMENS	7763.75	7741.30	0.0029	0.0199	0.0199	0.3802
09-JUL-2024	SIGACHI	60.69	60.60	0.0015	0.0334	0.0333	0.6362
09-JUL-2024	SIGIND	86.93	85.39	0.0179	0.0344	0.0343	0.6553
09-JUL-2024	SIGMA	425.95	426.95	-0.0023	0.0252	0.0252	0.4814
09-JUL-2024	SIGNATURE	1547.15	1547.35	-0.0001	0.0225	0.0224	0.4280
09-JUL-2024	SIGNPOST	269.60	270.60	-0.0037	0.0267	0.0267	0.5101
09-JUL-2024	SIKKO	93.58	95.05	-0.0156	0.0358	0.0357	0.6820
09-JUL-2024	SIL	28.30	28.64	-0.0119	0.0246	0.0245	0.4681
09-JUL-2024	SILGO	36.59	37.02	-0.0117	0.0368	0.0367	0.7012
09-JUL-2024	SILINV	593.70	595.75	-0.0034	0.0287	0.0286	0.5464
09-JUL-2024	SILLYMONKS	19.88	18.93	0.0490	0.0342	0.0343	0.6553
09-JUL-2024	SILVER	92.99	92.61	0.0041	0.0121	0.0120	0.2293
09-JUL-2024	SILVER1	90.42	90.38	0.0004	0.0138	0.0138	0.2636
09-JUL-2024	SILVERADD	89.78	89.36	0.0047	0.0129	0.0129	0.2465
09-JUL-2024	SILVERBEES	89.86	89.44	0.0047	0.0125	0.0125	0.2388
09-JUL-2024	SILVERETF	92.52	92.25	0.0029	0.0119	0.0118	0.2254
09-JUL-2024	SILVERIETF	92.94	92.65	0.0031	0.0121	0.0121	0.2312
09-JUL-2024	SILVERTUC	732.15	719.55	0.0174	0.0219	0.0219	0.4184
09-JUL-2024	SILVRETF	90.65	90.48	0.0019	0.0108	0.0108	0.2063
09-JUL-2024	SIMBHALS	33.44	32.04	0.0428	0.0363	0.0363	0.6935
09-JUL-2024	SIMPLEXINF	146.91	154.62	-0.0512	0.0335	0.0336	0.6419
09-JUL-2024	SINCLAIR	113.64	112.04	0.0142	0.0111	0.0111	0.2121
09-JUL-2024	SINDHUTRAD	21.44	20.87	0.0269	0.0359	0.0359	0.6859
09-JUL-2024	SINTERCOM	136.00	136.04	-0.0003	0.0162	0.0162	0.3095
09-JUL-2024	SIRCA	334.55	337.70	-0.0094	0.0183	0.0183	0.3496
09-JUL-2024	SIS	439.85	447.20	-0.0166	0.0189	0.0189	0.3611
09-JUL-2024	SITAL	74.70	74.70	0.0000	0.0008	0.0008	0.0153
09-JUL-2024	SITINET	0.71	0.70	0.0142	0.0392	0.0391	0.7470
09-JUL-2024	SIYSIL	526.85	530.50	-0.0069	0.0205	0.0204	0.3897
09-JUL-2024	SJS	795.10	806.90	-0.0147	0.0217	0.0216	0.4127
09-JUL-2024	SJVN	145.35	143.02	0.0162	0.0362	0.0362	0.6916
09-JUL-2024	SKFINDIA	6094.70	6310.05	-0.0347	0.0195	0.0196	0.3745
09-JUL-2024	SKIPPER	367.05	387.40	-0.0540	0.0387	0.0388	0.7413
09-JUL-2024	SKMEGGPROD	250.30	258.90	-0.0338	0.0339	0.0339	0.6477
09-JUL-2024	SKYGOLD	2033.65	1934.85	0.0498	0.0365	0.0366	0.6992
09-JUL-2024	SMALLCAP	53.55	53.70	-0.0028	0.0085	0.0085	0.1624
09-JUL-2024	SMARTLINK	316.85	314.40	0.0078	0.0333	0.0332	0.6343
09-JUL-2024	SMCGLOBAL	157.25	158.30	-0.0067	0.0251	0.0251	0.4795
09-JUL-2024	SMLISUZU	2077.80	2071.55	0.0030	0.0327	0.0326	0.6228
09-JUL-2024	SMLT	192.18	192.61	-0.0022	0.0333	0.0332	0.6343
09-JUL-2024	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
09-JUL-2024	SMSLIFE	859.20	835.90	0.0275	0.0295	0.0295	0.5636
09-JUL-2024	SMSPHARMA	254.33	252.63	0.0067	0.0297	0.0297	0.5674
09-JUL-2024	SNOWMAN	76.11	75.79	0.0042	0.0282	0.0281	0.5368
09-JUL-2024	SOBHA	2008.60	2023.45	-0.0074	0.0323	0.0323	0.6171
09-JUL-2024	SOFTTECH	354.45	360.15	-0.0160	0.0293	0.0293	0.5598
09-JUL-2024	SOLARA	609.90	606.90	0.0049	0.0334	0.0333	0.6362
09-JUL-2024	SOLARINDS	12055.10	12218.10	-0.0134	0.0261	0.0261	0.4986
09-JUL-2024	SOMANYCERA	788.25	824.70	-0.0452	0.0243	0.0245	0.4681
09-JUL-2024	SOMATEX	34.80	33.58	0.0357	0.0333	0.0334	0.6381
09-JUL-2024	SOMICONVEY	181.56	177.19	0.0244	0.0416	0.0415	0.7929
09-JUL-2024	SONACOMS	680.15	675.05	0.0075	0.0214	0.0213	0.4069
09-JUL-2024	SONAMLTD	36.66	37.96	-0.0348	0.0277	0.0278	0.5311
09-JUL-2024	SONATSOFTW	627.30	633.25	-0.0094	0.0254	0.0254	0.4853
09-JUL-2024	SOTL	641.35	628.50	0.0202	0.0277	0.0277	0.5292
09-JUL-2024	SOUTHBANK	26.69	26.62	0.0026	0.0281	0.0280	0.5349
09-JUL-2024	SOUTHWEST	123.22	126.68	-0.0277	0.0259	0.0259	0.4948
09-JUL-2024	SPAL	790.80	810.45	-0.0245	0.0276	0.0276	0.5273
09-JUL-2024	SPANDANA	725.45	734.40	-0.0123	0.0253	0.0253	0.4834
09-JUL-2024	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2024	SPARC	244.55	244.51	0.0002	0.0306	0.0306	0.5846
09-JUL-2024	SPCENET	32.92	32.24	0.0209	0.0361	0.0360	0.6878
09-JUL-2024	SPECIALITY	172.07	170.38	0.0099	0.0262	0.0262	0.5006
09-JUL-2024	SPENCERS	82.12	85.47	-0.0400	0.0322	0.0322	0.6152
09-JUL-2024	SPIC	88.49	88.96	-0.0053	0.0292	0.0291	0.5560
09-JUL-2024	SPLIL	61.18	61.57	-0.0064	0.0282	0.0281	0.5368
09-JUL-2024	SPLPETRO	873.50	866.00	0.0086	0.0220	0.0220	0.4203
09-JUL-2024	SPMLINFRA	184.23	193.42	-0.0487	0.0331	0.0332	0.6343
09-JUL-2024	SPORTKING	890.30	869.80	0.0233	0.0203	0.0203	0.3878
09-JUL-2024	SPYL	5.26	5.16	0.0192	0.0804	0.0802	1.5322
09-JUL-2024	SREEL	299.00	293.25	0.0194	0.0278	0.0278	0.5311
09-JUL-2024	SRF	2392.00	2368.30	0.0100	0.0160	0.0160	0.3057
09-JUL-2024	SRGHFL	364.00	391.40	-0.0726	0.0240	0.0245	0.4681
09-JUL-2024	SRHHYPOLTD	624.85	603.75	0.0344	0.0288	0.0288	0.5502
09-JUL-2024	SRM	185.03	180.46	0.0250	0.0126	0.0127	0.2426
09-JUL-2024	SRPL	1.17	1.20	-0.0253	0.0349	0.0348	0.6649
09-JUL-2024	SSWL	236.21	239.17	-0.0125	0.0223	0.0223	0.4260
09-JUL-2024	STANLEY	540.25	538.50	0.0032	0.0090	0.0090	0.1719
09-JUL-2024	STAR	945.45	931.95	0.0144	0.0240	0.0240	0.4585
09-JUL-2024	STARCEMENT	210.88	211.70	-0.0039	0.0230	0.0230	0.4394
09-JUL-2024	STARHEALTH	572.35	579.30	-0.0121	0.0163	0.0163	0.3114
09-JUL-2024	STARPAPER	269.15	273.05	-0.0144	0.0230	0.0230	0.4394
09-JUL-2024	STARTECK	290.95	292.20	-0.0043	0.0408	0.0407	0.7776
09-JUL-2024	STCINDIA	176.10	178.06	-0.0111	0.0368	0.0367	0.7012
09-JUL-2024	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
09-JUL-2024	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
09-JUL-2024	STEELCAS	664.20	676.30	-0.0181	0.0221	0.0221	0.4222
09-JUL-2024	STEELCITY	94.10	94.73	-0.0067	0.0313	0.0313	0.5980
09-JUL-2024	STEELXIND	13.94	13.71	0.0166	0.0347	0.0347	0.6629
09-JUL-2024	STEL	441.30	450.00	-0.0195	0.0309	0.0309	0.5903
09-JUL-2024	STERTOOLS	422.05	419.50	0.0061	0.0279	0.0279	0.5330
09-JUL-2024	STLTECH	141.00	139.73	0.0090	0.0267	0.0266	0.5082
09-JUL-2024	STOVEKRAFT	621.65	637.60	-0.0253	0.0250	0.0250	0.4776
09-JUL-2024	STYLAMIND	2017.25	2061.25	-0.0216	0.0230	0.0230	0.4394
09-JUL-2024	STYRENIX	2382.85	2344.50	0.0162	0.0255	0.0255	0.4872
09-JUL-2024	SUBEXLTD	30.96	31.43	-0.0151	0.0335	0.0335	0.6400
09-JUL-2024	SUBROS	716.80	694.95	0.0310	0.0286	0.0286	0.5464
09-JUL-2024	SUDARSCHEM	897.75	898.05	-0.0003	0.0234	0.0233	0.4451
09-JUL-2024	SUKHJITS	467.60	476.35	-0.0185	0.0204	0.0204	0.3897
09-JUL-2024	SULA	495.35	496.65	-0.0026	0.0229	0.0229	0.4375
09-JUL-2024	SUMICHEM	492.05	499.20	-0.0144	0.0199	0.0199	0.3802
09-JUL-2024	SUMIT	85.00	85.37	-0.0043	0.0296	0.0295	0.5636
09-JUL-2024	SUMMITSEC	1891.35	1874.80	0.0088	0.0309	0.0308	0.5884
09-JUL-2024	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2024	SUNCLAY	1744.85	1766.35	-0.0122	0.0154	0.0154	0.2942
09-JUL-2024	SUNDARAM	3.22	3.41	-0.0573	0.0362	0.0363	0.6935
09-JUL-2024	SUNDARMFIN	4552.35	4637.80	-0.0186	0.0178	0.0178	0.3401
09-JUL-2024	SUNDARMHLD	272.10	264.40	0.0287	0.0309	0.0309	0.5903
09-JUL-2024	SUNDRMBRAK	754.80	756.75	-0.0026	0.0269	0.0269	0.5139
09-JUL-2024	SUNDRMFAST	1390.70	1407.30	-0.0119	0.0158	0.0157	0.2999
09-JUL-2024	SUNFLAG	261.09	265.79	-0.0178	0.0316	0.0315	0.6018
09-JUL-2024	SUNPHARMA	1585.40	1556.40	0.0185	0.0123	0.0124	0.2369
09-JUL-2024	SUNTECK	569.50	555.65	0.0246	0.0244	0.0244	0.4662
09-JUL-2024	SUNTV	792.30	784.10	0.0104	0.0189	0.0189	0.3611
09-JUL-2024	SUPERHOUSE	229.76	226.89	0.0126	0.0249	0.0248	0.4738
09-JUL-2024	SUPERSPIN	8.55	8.64	-0.0105	0.0373	0.0372	0.7107
09-JUL-2024	SUPRAJIT	525.85	525.10	0.0014	0.0189	0.0188	0.3592
09-JUL-2024	SUPREMEENG	1.28	1.22	0.0480	0.0393	0.0394	0.7527
09-JUL-2024	SUPREMEIND	6028.75	5878.45	0.0252	0.0247	0.0247	0.4719
09-JUL-2024	SUPREMEINF	104.73	111.24	-0.0603	0.0296	0.0298	0.5693
09-JUL-2024	SUPRIYA	419.90	414.05	0.0140	0.0259	0.0258	0.4929
09-JUL-2024	SURAJEST	651.25	683.15	-0.0478	0.0276	0.0277	0.5292
09-JUL-2024	SURANASOL	38.83	38.78	0.0013	0.0348	0.0347	0.6629
09-JUL-2024	SURANAT&P	25.34	26.67	-0.0512	0.0368	0.0368	0.7031
09-JUL-2024	SURYALAXMI	85.88	85.59	0.0034	0.0315	0.0314	0.5999
09-JUL-2024	SURYAROSNI	620.85	652.00	-0.0490	0.0309	0.0310	0.5923
09-JUL-2024	SURYODAY	187.01	187.32	-0.0017	0.0276	0.0276	0.5273
09-JUL-2024	SUTLEJTEX	62.00	62.76	-0.0122	0.0285	0.0285	0.5445
09-JUL-2024	SUULD	6.19	6.36	-0.0271	0.0315	0.0315	0.6018
09-JUL-2024	SUVEN	141.36	139.81	0.0110	0.0302	0.0302	0.5770
09-JUL-2024	SUVENPHAR	813.55	795.70	0.0222	0.0202	0.0202	0.3859
09-JUL-2024	SUVIDHAA	5.35	5.40	-0.0093	0.0293	0.0292	0.5579
09-JUL-2024	SUZLON	55.37	55.20	0.0031	0.0325	0.0324	0.6190
09-JUL-2024	SVLL	214.02	220.46	-0.0296	0.0249	0.0249	0.4757
09-JUL-2024	SVPGLOB	7.99	7.98	0.0013	0.0299	0.0298	0.5693
09-JUL-2024	SWANENERGY	727.15	692.60	0.0487	0.0338	0.0339	0.6477
09-JUL-2024	SWARAJENG	2954.40	3000.65	-0.0155	0.0174	0.0174	0.3324
09-JUL-2024	SWELECTES	1236.85	1217.90	0.0154	0.0419	0.0418	0.7986
09-JUL-2024	SWSOLAR	692.95	684.25	0.0126	0.0289	0.0288	0.5502
09-JUL-2024	SYMPHONY	1130.05	1127.00	0.0027	0.0164	0.0163	0.3114
09-JUL-2024	SYNCOMF	13.41	13.64	-0.0170	0.0304	0.0304	0.5808
09-JUL-2024	SYNGENE	724.10	731.70	-0.0104	0.0150	0.0150	0.2866
09-JUL-2024	SYRMA	490.90	495.05	-0.0084	0.0265	0.0264	0.5044
09-JUL-2024	TAINWALCHM	191.50	186.99	0.0238	0.0320	0.0319	0.6094
09-JUL-2024	TAJGVK	330.65	328.00	0.0080	0.0282	0.0281	0.5368
09-JUL-2024	TAKE	20.64	20.80	-0.0077	0.0319	0.0318	0.6075
09-JUL-2024	TALBROAUTO	338.15	339.95	-0.0053	0.0308	0.0307	0.5865
09-JUL-2024	TANLA	942.95	946.25	-0.0035	0.0286	0.0285	0.5445
09-JUL-2024	TARACHAND	455.25	469.15	-0.0301	0.0182	0.0182	0.3477
09-JUL-2024	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2024	TARAPUR	13.08	13.34	-0.0197	0.0319	0.0318	0.6075
09-JUL-2024	TARC	225.15	233.51	-0.0365	0.0312	0.0313	0.5980
09-JUL-2024	TARMAT	84.73	80.71	0.0486	0.0384	0.0384	0.7336
09-JUL-2024	TARSONS	504.30	493.45	0.0217	0.0208	0.0208	0.3974
09-JUL-2024	TASTYBITE	10372.30	10272.10	0.0097	0.0220	0.0219	0.4184
09-JUL-2024	TATACHEM	1082.75	1079.95	0.0026	0.0216	0.0216	0.4127
09-JUL-2024	TATACOMM	1843.75	1857.20	-0.0073	0.0182	0.0181	0.3458
09-JUL-2024	TATACONSUM	1142.15	1150.80	-0.0075	0.0144	0.0144	0.2751
09-JUL-2024	TATAELXSI	7016.90	7026.95	-0.0014	0.0162	0.0161	0.3076
09-JUL-2024	TATAGOLD	7.20	7.22	-0.0028	0.0112	0.0112	0.2140
09-JUL-2024	TATAINVEST	6508.60	6504.30	0.0007	0.2637	0.2630	5.0246
09-JUL-2024	TATAMOTORS	1014.95	1002.60	0.0122	0.0180	0.0179	0.3420
09-JUL-2024	TATAMTRDVR	692.05	683.85	0.0119	0.0201	0.0201	0.3840
09-JUL-2024	TATAPOWER	438.95	433.45	0.0126	0.0219	0.0218	0.4165
09-JUL-2024	TATASTEEL	171.80	172.28	-0.0028	0.0192	0.0192	0.3668
09-JUL-2024	TATATECH	1012.30	1004.50	0.0077	0.0125	0.0124	0.2369
09-JUL-2024	TATSILV	9.05	9.02	0.0033	0.0130	0.0130	0.2484
09-JUL-2024	TATVA	1171.10	1158.60	0.0107	0.0183	0.0183	0.3496
09-JUL-2024	TBOTEK	1820.95	1819.75	0.0007	0.0125	0.0125	0.2388
09-JUL-2024	TBZ	141.50	131.02	0.0769	0.0251	0.0256	0.4891
09-JUL-2024	TCI	949.95	961.60	-0.0122	0.0187	0.0187	0.3573
09-JUL-2024	TCIEXP	1219.75	1214.80	0.0041	0.0194	0.0193	0.3687
09-JUL-2024	TCIFINANCE	16.89	17.23	-0.0199	0.0318	0.0317	0.6056
09-JUL-2024	TCLCONS	50.06	49.79	0.0054	0.0294	0.0293	0.5598
09-JUL-2024	TCNSBRANDS	530.80	527.65	0.0060	0.0272	0.0272	0.5197
09-JUL-2024	TCPLPACK	2617.60	2538.50	0.0307	0.0246	0.0247	0.4719
09-JUL-2024	TCS	3986.15	3991.55	-0.0014	0.0124	0.0123	0.2350
09-JUL-2024	TDPOWERSYS	405.90	402.85	0.0075	0.0312	0.0312	0.5961
09-JUL-2024	TEAMLEASE	2961.10	2954.05	0.0024	0.0212	0.0211	0.4031
09-JUL-2024	TECH	39.21	39.29	-0.0020	0.0115	0.0115	0.2197
09-JUL-2024	TECHIN	26.25	27.12	-0.0326	0.0340	0.0340	0.6496
09-JUL-2024	TECHM	1465.75	1467.60	-0.0013	0.0164	0.0163	0.3114
09-JUL-2024	TECHNOE	1551.45	1495.90	0.0365	0.0312	0.0312	0.5961
09-JUL-2024	TECILCHEM	23.35	23.35	0.0000	0.0902	0.0899	1.7175
09-JUL-2024	TEGA	1845.30	1704.35	0.0795	0.0249	0.0255	0.4872
09-JUL-2024	TEJASNET	1373.35	1422.35	-0.0351	0.0315	0.0316	0.6037
09-JUL-2024	TEMBO	237.54	230.85	0.0286	0.0286	0.0286	0.5464
09-JUL-2024	TERASOFT	79.01	80.19	-0.0148	0.0422	0.0421	0.8043
09-JUL-2024	TEXINFRA	141.24	146.65	-0.0376	0.0359	0.0359	0.6859
09-JUL-2024	TEXMOPIPES	75.10	74.98	0.0016	0.0339	0.0339	0.6477
09-JUL-2024	TEXRAIL	272.03	285.33	-0.0477	0.0368	0.0368	0.7031
09-JUL-2024	TFCILTD	203.45	212.26	-0.0424	0.0360	0.0360	0.6878
09-JUL-2024	TFL	26.34	25.93	0.0157	0.0391	0.0390	0.7451
09-JUL-2024	TGBHOTELS	17.85	16.58	0.0738	0.0324	0.0328	0.6266
09-JUL-2024	THANGAMAYL	1838.45	1720.70	0.0662	0.0255	0.0259	0.4948
09-JUL-2024	THEINVEST	183.19	185.79	-0.0141	0.0285	0.0285	0.5445
09-JUL-2024	THEJO	3293.15	3316.75	-0.0071	0.0259	0.0259	0.4948
09-JUL-2024	THEMISMED	240.24	232.02	0.0348	0.0301	0.0301	0.5751
09-JUL-2024	THERMAX	5555.25	5666.40	-0.0198	0.0228	0.0228	0.4356
09-JUL-2024	THOMASCOOK	256.40	252.57	0.0151	0.0298	0.0297	0.5674
09-JUL-2024	THOMASCOTT	275.95	279.00	-0.0110	0.0311	0.0310	0.5923
09-JUL-2024	THYROCARE	638.60	636.40	0.0035	0.0194	0.0193	0.3687
09-JUL-2024	TI	238.45	239.70	-0.0052	0.0282	0.0281	0.5368
09-JUL-2024	TIDEWATER	2348.35	2404.25	-0.0235	0.0219	0.0220	0.4203
09-JUL-2024	TIIL	2930.55	2954.95	-0.0083	0.0336	0.0335	0.6400
09-JUL-2024	TIINDIA	4411.40	4329.15	0.0188	0.0247	0.0247	0.4719
09-JUL-2024	TIJARIA	16.13	16.76	-0.0383	0.0327	0.0327	0.6247
09-JUL-2024	TIL	312.55	318.90	-0.0201	0.0282	0.0282	0.5388
09-JUL-2024	TIMESGTY	130.13	130.00	0.0010	0.0385	0.0384	0.7336
09-JUL-2024	TIMETECHNO	332.55	318.05	0.0446	0.0305	0.0306	0.5846
09-JUL-2024	TIMKEN	4285.15	4317.75	-0.0076	0.0218	0.0218	0.4165
09-JUL-2024	TIPSFILMS	525.20	524.70	0.0010	0.0312	0.0312	0.5961
09-JUL-2024	TIPSINDLTD	473.00	463.70	0.0199	0.0277	0.0276	0.5273
09-JUL-2024	TIRUMALCHM	324.00	322.85	0.0036	0.0270	0.0270	0.5158
09-JUL-2024	TIRUPATIFL	27.69	26.81	0.0323	0.0374	0.0374	0.7145
09-JUL-2024	TITAGARH	1792.70	1823.40	-0.0170	0.0357	0.0356	0.6801
09-JUL-2024	TITAN	3215.15	3155.95	0.0186	0.0143	0.0143	0.2732
09-JUL-2024	TMB	480.70	484.10	-0.0070	0.0142	0.0142	0.2713
09-JUL-2024	TNIDETF	88.02	87.76	0.0030	0.0091	0.0090	0.1719
09-JUL-2024	TNPETRO	99.14	96.12	0.0309	0.0228	0.0228	0.4356
09-JUL-2024	TNPL	278.10	279.40	-0.0047	0.0239	0.0239	0.4566
09-JUL-2024	TNTELE	9.83	10.03	-0.0201	0.0307	0.0307	0.5865
09-JUL-2024	TOKYOPLAST	118.78	120.69	-0.0160	0.0298	0.0298	0.5693
09-JUL-2024	TOP100CASE	10.54	10.46	0.0076	0.0012	0.0013	0.0248
09-JUL-2024	TORNTPHARM	2936.10	2882.75	0.0183	0.0142	0.0143	0.2732
09-JUL-2024	TORNTPOWER	1518.55	1473.30	0.0303	0.0239	0.0239	0.4566
09-JUL-2024	TOTAL	119.10	118.54	0.0047	0.0283	0.0282	0.5388
09-JUL-2024	TOUCHWOOD	141.47	140.09	0.0098	0.0317	0.0316	0.6037
09-JUL-2024	TPHQ	1.68	1.59	0.0551	0.0356	0.0358	0.6840
09-JUL-2024	TPLPLASTEH	94.30	94.38	-0.0008	0.0375	0.0374	0.7145
09-JUL-2024	TRACXN	95.42	94.38	0.0110	0.0292	0.0291	0.5560
09-JUL-2024	TREEHOUSE	27.02	25.96	0.0400	0.0338	0.0338	0.6457
09-JUL-2024	TREJHARA	184.50	183.20	0.0071	0.0292	0.0291	0.5560
09-JUL-2024	TREL	47.19	48.86	-0.0348	0.0295	0.0295	0.5636
09-JUL-2024	TRENT	5592.80	5593.85	-0.0002	0.0204	0.0204	0.3897
09-JUL-2024	TRF	515.10	525.00	-0.0190	0.0320	0.0320	0.6114
09-JUL-2024	TRIDENT	38.04	37.95	0.0024	0.0251	0.0250	0.4776
09-JUL-2024	TRIGYN	141.89	140.38	0.0107	0.0306	0.0306	0.5846
09-JUL-2024	TRIL	775.85	781.70	-0.0075	0.0395	0.0394	0.7527
09-JUL-2024	TRITURBINE	630.35	629.40	0.0015	0.0290	0.0289	0.5521
09-JUL-2024	TRIVENI	403.00	402.20	0.0020	0.0266	0.0265	0.5063
09-JUL-2024	TRU	48.65	47.82	0.0172	0.0355	0.0354	0.6763
09-JUL-2024	TTKHLTCARE	1446.00	1448.50	-0.0017	0.0202	0.0201	0.3840
09-JUL-2024	TTKPRESTIG	878.00	880.40	-0.0027	0.0152	0.0151	0.2885
09-JUL-2024	TTL	117.68	117.74	-0.0005	0.0284	0.0283	0.5407
09-JUL-2024	TTML	75.59	75.61	-0.0003	0.0301	0.0300	0.5731
09-JUL-2024	TV18BRDCST	44.42	44.08	0.0077	0.0293	0.0293	0.5598
09-JUL-2024	TVSELECT	361.75	367.80	-0.0166	0.0302	0.0302	0.5770
09-JUL-2024	TVSHLTD	14089.90	14004.75	0.0061	0.0260	0.0259	0.4948
09-JUL-2024	TVSMOTOR	2438.20	2398.20	0.0165	0.0168	0.0168	0.3210
09-JUL-2024	TVSSCS	188.01	190.72	-0.0143	0.0194	0.0194	0.3706
09-JUL-2024	TVSSRICHAK	4673.70	4412.35	0.0575	0.0217	0.0221	0.4222
09-JUL-2024	TVTODAY	238.17	235.18	0.0126	0.0215	0.0214	0.4088
09-JUL-2024	TVVISION	7.99	7.50	0.0633	0.0402	0.0403	0.7699
09-JUL-2024	UBL	2102.05	2111.00	-0.0042	0.0154	0.0153	0.2923
09-JUL-2024	UCAL	176.52	178.18	-0.0094	0.0251	0.0250	0.4776
09-JUL-2024	UCOBANK	55.13	54.08	0.0192	0.0324	0.0323	0.6171
09-JUL-2024	UDAICEMENT	44.99	44.84	0.0033	0.0291	0.0290	0.5540
09-JUL-2024	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-JUL-2024	UDS	306.95	306.45	0.0016	0.0194	0.0193	0.3687
09-JUL-2024	UFLEX	568.90	568.50	0.0007	0.0222	0.0221	0.4222
09-JUL-2024	UFO	135.28	135.61	-0.0024	0.0276	0.0275	0.5254
09-JUL-2024	UGARSUGAR	83.02	80.95	0.0252	0.0277	0.0277	0.5292
09-JUL-2024	UGROCAP	273.05	273.10	-0.0002	0.0258	0.0257	0.4910
09-JUL-2024	UJJIVANSFB	45.27	44.91	0.0080	0.0253	0.0253	0.4834
09-JUL-2024	ULTRACEMCO	11679.80	11582.95	0.0083	0.0146	0.0146	0.2789
09-JUL-2024	UMAEXPORTS	86.20	86.31	-0.0013	0.0305	0.0305	0.5827
09-JUL-2024	UMANGDAIRY	115.40	112.34	0.0269	0.0342	0.0342	0.6534
09-JUL-2024	UMESLTD	8.52	8.12	0.0481	0.0375	0.0376	0.7183
09-JUL-2024	UNICHEMLAB	535.10	527.20	0.0149	0.0252	0.0251	0.4795
09-JUL-2024	UNIDT	233.81	236.90	-0.0131	0.0293	0.0293	0.5598
09-JUL-2024	UNIENTER	170.64	167.97	0.0158	0.0236	0.0236	0.4509
09-JUL-2024	UNIINFO	37.65	37.82	-0.0045	0.0427	0.0425	0.8120
09-JUL-2024	UNIONBANK	139.78	133.25	0.0478	0.0278	0.0280	0.5349
09-JUL-2024	UNIPARTS	516.75	515.55	0.0023	0.0165	0.0165	0.3152
09-JUL-2024	UNITDSPR	1288.25	1272.10	0.0126	0.0160	0.0159	0.3038
09-JUL-2024	UNITECH	11.37	11.84	-0.0405	0.0392	0.0392	0.7489
09-JUL-2024	UNITEDPOLY	88.54	87.80	0.0084	0.0287	0.0286	0.5464
09-JUL-2024	UNITEDTEA	434.60	401.00	0.0805	0.0198	0.0205	0.3917
09-JUL-2024	UNIVASTU	174.25	180.00	-0.0325	0.0311	0.0311	0.5942
09-JUL-2024	UNIVCABLES	750.45	775.70	-0.0331	0.0292	0.0292	0.5579
09-JUL-2024	UNIVPHOTO	376.00	380.95	-0.0131	0.0266	0.0265	0.5063
09-JUL-2024	UNOMINDA	1110.10	1124.35	-0.0128	0.0217	0.0216	0.4127
09-JUL-2024	UPL	563.95	567.40	-0.0061	0.0186	0.0185	0.3534
09-JUL-2024	URAVI	561.70	562.75	-0.0019	0.0315	0.0314	0.5999
09-JUL-2024	URJA	20.91	20.84	0.0034	0.0375	0.0374	0.7145
09-JUL-2024	USHAMART	391.50	406.90	-0.0386	0.0282	0.0283	0.5407
09-JUL-2024	USK	75.66	76.69	-0.0135	0.0357	0.0356	0.6801
09-JUL-2024	UTIAMC	1046.10	1048.95	-0.0027	0.0180	0.0179	0.3420
09-JUL-2024	UTIBANKETF	53.74	53.61	0.0024	0.0100	0.0100	0.1910
09-JUL-2024	UTINEXT50	78.45	78.06	0.0050	0.0128	0.0128	0.2445
09-JUL-2024	UTINIFTETF	263.97	263.76	0.0008	0.0089	0.0089	0.1700
09-JUL-2024	UTISENSETF	868.33	867.52	0.0009	0.0096	0.0095	0.1815
09-JUL-2024	UTISXN50	88.96	88.75	0.0024	0.0142	0.0141	0.2694
09-JUL-2024	UTKARSHBNK	50.80	50.94	-0.0028	0.0210	0.0210	0.4012
09-JUL-2024	UTTAMSUGAR	342.55	344.20	-0.0048	0.0284	0.0283	0.5407
09-JUL-2024	V2RETAIL	723.20	743.05	-0.0271	0.0308	0.0308	0.5884
09-JUL-2024	VADILALIND	4342.55	4400.30	-0.0132	0.0290	0.0289	0.5521
09-JUL-2024	VAIBHAVGBL	321.15	321.80	-0.0020	0.0286	0.0285	0.5445
09-JUL-2024	VAISHALI	155.88	160.86	-0.0314	0.0311	0.0311	0.5942
09-JUL-2024	VAKRANGEE	22.35	22.48	-0.0058	0.0339	0.0338	0.6457
09-JUL-2024	VALIANTLAB	137.59	137.72	-0.0009	0.0198	0.0197	0.3764
09-JUL-2024	VALIANTORG	421.15	421.40	-0.0006	0.0240	0.0239	0.4566
09-JUL-2024	VARDHACRLC	61.09	60.10	0.0163	0.0259	0.0258	0.4929
09-JUL-2024	VARDMNPOLY	9.02	9.20	-0.0198	0.0304	0.0304	0.5808
09-JUL-2024	VARROC	674.75	674.90	-0.0002	0.0276	0.0276	0.5273
09-JUL-2024	VASCONEQ	73.65	75.31	-0.0223	0.0358	0.0357	0.6820
09-JUL-2024	VASWANI	36.55	35.47	0.0300	0.0374	0.0374	0.7145
09-JUL-2024	VBL	1611.50	1597.30	0.0089	0.0199	0.0199	0.3802
09-JUL-2024	VEDL	465.60	465.65	-0.0001	0.0235	0.0234	0.4471
09-JUL-2024	VENKEYS	1948.30	1947.15	0.0006	0.0204	0.0203	0.3878
09-JUL-2024	VENUSPIPES	2097.30	2073.60	0.0114	0.0232	0.0231	0.4413
09-JUL-2024	VENUSREM	381.50	381.85	-0.0009	0.0319	0.0318	0.6075
09-JUL-2024	VERANDA	277.33	276.57	0.0027	0.0387	0.0386	0.7375
09-JUL-2024	VERTOZ	39.70	37.85	0.0477	0.0343	0.0344	0.6572
09-JUL-2024	VESUVIUS	5353.20	5444.60	-0.0169	0.0252	0.0251	0.4795
09-JUL-2024	VETO	144.49	140.00	0.0316	0.0298	0.0298	0.5693
09-JUL-2024	VGUARD	462.85	466.55	-0.0080	0.0171	0.0171	0.3267
09-JUL-2024	VHL	4299.85	4113.50	0.0443	0.0254	0.0255	0.4872
09-JUL-2024	VIDHIING	435.55	434.90	0.0015	0.0197	0.0196	0.3745
09-JUL-2024	VIJAYA	816.80	782.50	0.0429	0.0238	0.0239	0.4566
09-JUL-2024	VIJIFIN	3.14	3.20	-0.0189	0.0347	0.0347	0.6629
09-JUL-2024	VIKASECO	3.87	3.89	-0.0052	0.0342	0.0341	0.6515
09-JUL-2024	VIKASLIFE	5.25	5.34	-0.0170	0.0339	0.0338	0.6457
09-JUL-2024	VIMTALABS	517.40	512.80	0.0089	0.0271	0.0270	0.5158
09-JUL-2024	VINATIORGA	1910.45	1917.35	-0.0036	0.0150	0.0150	0.2866
09-JUL-2024	VINDHYATEL	2529.45	2569.80	-0.0158	0.0253	0.0252	0.4814
09-JUL-2024	VINEETLAB	63.21	62.50	0.0113	0.0337	0.0336	0.6419
09-JUL-2024	VINNY	4.25	4.28	-0.0070	0.0281	0.0281	0.5368
09-JUL-2024	VINYLINDIA	418.50	417.30	0.0029	0.0286	0.0285	0.5445
09-JUL-2024	VIPCLOTHNG	47.18	47.55	-0.0078	0.0309	0.0309	0.5903
09-JUL-2024	VIPIND	473.65	476.25	-0.0055	0.0204	0.0204	0.3897
09-JUL-2024	VIPULLTD	46.78	47.83	-0.0222	0.0313	0.0312	0.5961
09-JUL-2024	VIRINCHI	35.67	34.18	0.0427	0.0286	0.0287	0.5483
09-JUL-2024	VISAKAIND	112.96	114.15	-0.0105	0.0303	0.0303	0.5789
09-JUL-2024	VISHNU	450.55	456.15	-0.0124	0.0274	0.0274	0.5235
09-JUL-2024	VISHWARAJ	17.41	16.95	0.0268	0.0233	0.0233	0.4451
09-JUL-2024	VISISTH	5.25	5.25	0.0000	0.0011	0.0011	0.0210
09-JUL-2024	VIVIDHA	1.29	1.37	-0.0602	0.0409	0.0410	0.7833
09-JUL-2024	VLEGOV	76.15	72.52	0.0488	0.0309	0.0310	0.5923
09-JUL-2024	VLSFINANCE	324.55	295.30	0.0944	0.0293	0.0300	0.5731
09-JUL-2024	VMART	3296.15	3285.35	0.0033	0.0201	0.0200	0.3821
09-JUL-2024	VOLTAMP	12615.10	12782.60	-0.0132	0.0319	0.0318	0.6075
09-JUL-2024	VOLTAS	1468.95	1459.65	0.0064	0.0186	0.0186	0.3554
09-JUL-2024	VPL	361.00	361.00	0.0000	0.0763	0.0761	1.4539
09-JUL-2024	VPRPL	201.63	204.14	-0.0124	0.0257	0.0257	0.4910
09-JUL-2024	VRAJ	237.74	247.23	-0.0391	0.0051	0.0058	0.1108
09-JUL-2024	VRLLOG	584.90	581.85	0.0052	0.0203	0.0203	0.3878
09-JUL-2024	VSSL	312.05	314.90	-0.0091	0.0256	0.0255	0.4872
09-JUL-2024	VSTIND	4087.20	4051.10	0.0089	0.0168	0.0168	0.3210
09-JUL-2024	VSTL	254.90	256.65	-0.0068	0.0203	0.0202	0.3859
09-JUL-2024	VSTTILLERS	4145.30	4153.45	-0.0020	0.0213	0.0213	0.4069
09-JUL-2024	VTL	506.15	516.40	-0.0200	0.0225	0.0225	0.4299
09-JUL-2024	WABAG	1315.65	1316.20	-0.0004	0.0308	0.0307	0.5865
09-JUL-2024	WALCHANNAG	331.06	315.32	0.0487	0.0326	0.0327	0.6247
09-JUL-2024	WANBURY	161.75	160.66	0.0068	0.0274	0.0274	0.5235
09-JUL-2024	WEALTH	825.55	833.20	-0.0092	0.0360	0.0359	0.6859
09-JUL-2024	WEBELSOLAR	565.05	564.55	0.0009	0.0359	0.0358	0.6840
09-JUL-2024	WEIZMANIND	122.45	123.28	-0.0068	0.0404	0.0403	0.7699
09-JUL-2024	WEL	1134.15	1080.15	0.0488	0.0371	0.0372	0.7107
09-JUL-2024	WELCORP	643.55	643.55	0.0000	0.0284	0.0283	0.5407
09-JUL-2024	WELENT	516.85	483.70	0.0663	0.0301	0.0304	0.5808
09-JUL-2024	WELINV	826.20	790.05	0.0447	0.0321	0.0322	0.6152
09-JUL-2024	WELSPUNLIV	160.63	152.61	0.0512	0.0278	0.0279	0.5330
09-JUL-2024	WENDT	15955.50	15814.25	0.0089	0.0262	0.0261	0.4986
09-JUL-2024	WESTLIFE	836.15	841.55	-0.0064	0.0193	0.0192	0.3668
09-JUL-2024	WEWIN	76.08	77.00	-0.0120	0.0358	0.0357	0.6820
09-JUL-2024	WHEELS	899.55	901.35	-0.0020	0.0257	0.0256	0.4891
09-JUL-2024	WHIRLPOOL	2033.10	2000.90	0.0160	0.0177	0.0177	0.3382
09-JUL-2024	WILLAMAGOR	39.26	37.84	0.0368	0.0536	0.0536	1.0240
09-JUL-2024	WINDLAS	740.35	716.85	0.0323	0.0266	0.0266	0.5082
09-JUL-2024	WINDMACHIN	173.19	174.11	-0.0053	0.0439	0.0438	0.8368
09-JUL-2024	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
09-JUL-2024	WINSOME	3.64	3.69	-0.0136	0.1782	0.1778	3.3969
09-JUL-2024	WIPL	157.66	162.70	-0.0315	0.0247	0.0247	0.4719
09-JUL-2024	WIPRO	541.00	541.20	-0.0004	0.0151	0.0151	0.2885
09-JUL-2024	WOCKPHARMA	851.00	880.35	-0.0339	0.0327	0.0328	0.6266
09-JUL-2024	WONDERLA	909.90	941.20	-0.0338	0.0250	0.0251	0.4795
09-JUL-2024	WORTH	127.17	124.15	0.0240	0.0265	0.0265	0.5063
09-JUL-2024	WSI	163.12	166.84	-0.0225	0.0359	0.0358	0.6840
09-JUL-2024	WSTCSTPAPR	691.80	693.00	-0.0017	0.0250	0.0249	0.4757
09-JUL-2024	XCHANGING	121.03	122.08	-0.0086	0.0315	0.0314	0.5999
09-JUL-2024	XELPMOC	120.76	121.31	-0.0045	0.0318	0.0317	0.6056
09-JUL-2024	XLTELENE	2.30	2.30	0.0000	0.0002	0.0002	0.0038
09-JUL-2024	XPROINDIA	1014.20	1041.95	-0.0270	0.0281	0.0280	0.5349
09-JUL-2024	YAARI	10.17	10.19	-0.0020	0.0328	0.0328	0.6266
09-JUL-2024	YASHO	1911.05	1932.30	-0.0111	0.0206	0.0206	0.3936
09-JUL-2024	YATHARTH	432.50	436.45	-0.0091	0.0210	0.0209	0.3993
09-JUL-2024	YATRA	127.07	126.95	0.0009	0.0162	0.0161	0.3076
09-JUL-2024	YESBANK	25.80	25.68	0.0047	0.0293	0.0292	0.5579
09-JUL-2024	YUKEN	1400.25	1273.15	0.0952	0.0314	0.0320	0.6114
09-JUL-2024	ZAGGLE	293.00	292.05	0.0032	0.0290	0.0289	0.5521
09-JUL-2024	ZEEL	150.72	150.68	0.0003	0.0369	0.0368	0.7031
09-JUL-2024	ZEELEARN	8.00	7.85	0.0189	0.0287	0.0287	0.5483
09-JUL-2024	ZEEMEDIA	15.38	15.66	-0.0180	0.0377	0.0376	0.7183
09-JUL-2024	ZENITHEXPO	369.75	377.25	-0.0201	0.0379	0.0378	0.7222
09-JUL-2024	ZENITHSTL	12.61	13.28	-0.0518	0.0421	0.0422	0.8062
09-JUL-2024	ZENSARTECH	726.35	734.35	-0.0110	0.0251	0.0251	0.4795
09-JUL-2024	ZENTEC	1332.25	1384.20	-0.0383	0.0316	0.0316	0.6037
09-JUL-2024	ZFCVINDIA	16072.55	15731.10	0.0215	0.0231	0.0231	0.4413
09-JUL-2024	ZIMLAB	109.53	109.46	0.0006	0.0276	0.0276	0.5273
09-JUL-2024	ZODIAC	734.20	749.15	-0.0202	0.0290	0.0289	0.5521
09-JUL-2024	ZODIACLOTH	144.84	147.12	-0.0156	0.0307	0.0306	0.5846
09-JUL-2024	ZOMATO	212.56	207.93	0.0220	0.0256	0.0256	0.4891
09-JUL-2024	ZOTA	575.15	575.15	0.0000	0.0253	0.0252	0.4814
09-JUL-2024	ZUARI	233.97	232.98	0.0042	0.0318	0.0317	0.6056
09-JUL-2024	ZUARIIND	415.35	413.15	0.0053	0.0352	0.0351	0.6706
09-JUL-2024	ZYDUSLIFE	1165.45	1157.45	0.0069	0.0170	0.0170	0.3248
09-JUL-2024	ZYDUSWELL	2103.15	2065.70	0.0180	0.0164	0.0164	0.3133
09-JUL-2024	501479	-	-	-	-	-	-
09-JUL-2024	503696	-	-	-	-	-	-
09-JUL-2024	503893	-	-	-	-	-	-
09-JUL-2024	505032	-	-	-	-	-	-
09-JUL-2024	505585	-	-	-	-	-	-
09-JUL-2024	506024	-	-	-	-	-	-
09-JUL-2024	506042	-	-	-	-	-	-
09-JUL-2024	506120	-	-	-	-	-	-
09-JUL-2024	506162	-	-	-	-	-	-
09-JUL-2024	506945	-	-	-	-	-	-
09-JUL-2024	507543	-	-	-	-	-	-
09-JUL-2024	509782	-	-	-	-	-	-
09-JUL-2024	509870	-	-	-	-	-	-
09-JUL-2024	509917	-	-	-	-	-	-
09-JUL-2024	512004	-	-	-	-	-	-
09-JUL-2024	512060	-	-	-	-	-	-
09-JUL-2024	512063	-	-	-	-	-	-
09-JUL-2024	512147	-	-	-	-	-	-
09-JUL-2024	512157	-	-	-	-	-	-
09-JUL-2024	512195	-	-	-	-	-	-
09-JUL-2024	512245	-	-	-	-	-	-
09-JUL-2024	512291	-	-	-	-	-	-
09-JUL-2024	512303	-	-	-	-	-	-
09-JUL-2024	512431	-	-	-	-	-	-
09-JUL-2024	512433	-	-	-	-	-	-
09-JUL-2024	512445	-	-	-	-	-	-
09-JUL-2024	512461	-	-	-	-	-	-
09-JUL-2024	512505	-	-	-	-	-	-
09-JUL-2024	512517	-	-	-	-	-	-
09-JUL-2024	513012	-	-	-	-	-	-
09-JUL-2024	524046	-	-	-	-	-	-
09-JUL-2024	524504	-	-	-	-	-	-
09-JUL-2024	526349	-	-	-	-	-	-
09-JUL-2024	530927	-	-	-	-	-	-
09-JUL-2024	531647	-	-	-	-	-	-
09-JUL-2024	531696	-	-	-	-	-	-
09-JUL-2024	531840	-	-	-	-	-	-
09-JUL-2024	531946	-	-	-	-	-	-
09-JUL-2024	531971	-	-	-	-	-	-
09-JUL-2024	532138	-	-	-	-	-	-
09-JUL-2024	539253	-	-	-	-	-	-
09-JUL-2024	539681	-	-	-	-	-	-
09-JUL-2024	539683	-	-	-	-	-	-
09-JUL-2024	540199	-	-	-	-	-	-
09-JUL-2024	540467	-	-	-	-	-	-
09-JUL-2024	542931	-	-	-	-	-	-
09-JUL-2024	543859	-	-	-	-	-	-
09-JUL-2024	543925	-	-	-	-	-	-
09-JUL-2024	ACEEXPO	-	-	-	-	-	-
09-JUL-2024	ADBML	-	-	-	-	-	-
09-JUL-2024	ADVENTZSEC	-	-	-	-	-	-
09-JUL-2024	AEL	-	-	-	-	-	-
09-JUL-2024	AGGARSAIN	-	-	-	-	-	-
09-JUL-2024	AIRLTD	-	-	-	-	-	-
09-JUL-2024	AKASHAGRO	-	-	-	-	-	-
09-JUL-2024	ALIROX	-	-	-	-	-	-
09-JUL-2024	ANKUR	-	-	-	-	-	-
09-JUL-2024	ARIHANTCFL	-	-	-	-	-	-
09-JUL-2024	ASIANLAKTO	-	-	-	-	-	-
09-JUL-2024	ASSOFIN	-	-	-	-	-	-
09-JUL-2024	ATLANTIC	-	-	-	-	-	-
09-JUL-2024	AURUMCAP	-	-	-	-	-	-
09-JUL-2024	AYUSHMAN	-	-	-	-	-	-
09-JUL-2024	BALAJIAGRO	-	-	-	-	-	-
09-JUL-2024	BASANT	-	-	-	-	-	-
09-JUL-2024	BESWASTH	-	-	-	-	-	-
09-JUL-2024	BHAIRAV	-	-	-	-	-	-
09-JUL-2024	BHARAT	-	-	-	-	-	-
09-JUL-2024	BUYRIGHT	-	-	-	-	-	-
09-JUL-2024	CENTRAL	-	-	-	-	-	-
09-JUL-2024	CHAMPION	-	-	-	-	-	-
09-JUL-2024	CHITRAKUT	-	-	-	-	-	-
09-JUL-2024	CREMICA	-	-	-	-	-	-
09-JUL-2024	CRESCENT	-	-	-	-	-	-
09-JUL-2024	DDVENTURES	-	-	-	-	-	-
09-JUL-2024	DEEPJYOTI	-	-	-	-	-	-
09-JUL-2024	DHAVAL	-	-	-	-	-	-
09-JUL-2024	DRFRESH	-	-	-	-	-	-
09-JUL-2024	DRMIND	-	-	-	-	-	-
09-JUL-2024	ELLORA	-	-	-	-	-	-
09-JUL-2024	EMRALD	-	-	-	-	-	-
09-JUL-2024	GANODAYA	-	-	-	-	-	-
09-JUL-2024	GARG	-	-	-	-	-	-
09-JUL-2024	GLOBE1	-	-	-	-	-	-
09-JUL-2024	GOALPOST	-	-	-	-	-	-
09-JUL-2024	HIGHWAYS	-	-	-	-	-	-
09-JUL-2024	HINDAUTO	-	-	-	-	-	-
09-JUL-2024	ISCCL	-	-	-	-	-	-
09-JUL-2024	ISHL	-	-	-	-	-	-
09-JUL-2024	ITLFIN	-	-	-	-	-	-
09-JUL-2024	JAGAT	-	-	-	-	-	-
09-JUL-2024	JAINFARM	-	-	-	-	-	-
09-JUL-2024	JCKINFRA	-	-	-	-	-	-
09-JUL-2024	JFL	-	-	-	-	-	-
09-JUL-2024	JFRL	-	-	-	-	-	-
09-JUL-2024	JOML	-	-	-	-	-	-
09-JUL-2024	JPWL	-	-	-	-	-	-
09-JUL-2024	KIRTIINV	-	-	-	-	-	-
09-JUL-2024	KRALEASING	-	-	-	-	-	-
09-JUL-2024	KUMARAUTO	-	-	-	-	-	-
09-JUL-2024	LARK	-	-	-	-	-	-
09-JUL-2024	MACORPACK	-	-	-	-	-	-
09-JUL-2024	MARYADACOM	-	-	-	-	-	-
09-JUL-2024	MAYURBHANJ	-	-	-	-	-	-
09-JUL-2024	MFL1	-	-	-	-	-	-
09-JUL-2024	MILIAIND	-	-	-	-	-	-
09-JUL-2024	MORNMEDIA	-	-	-	-	-	-
09-JUL-2024	NEELEC	-	-	-	-	-	-
09-JUL-2024	NIDHISER	-	-	-	-	-	-
09-JUL-2024	OSEINTRUST	-	-	-	-	-	-
09-JUL-2024	PACEAUTO	-	-	-	-	-	-
09-JUL-2024	PARTAPIND	-	-	-	-	-	-
09-JUL-2024	PATBACK	-	-	-	-	-	-
09-JUL-2024	PATNAELECT	-	-	-	-	-	-
09-JUL-2024	PFCSL	-	-	-	-	-	-
09-JUL-2024	PHF	-	-	-	-	-	-
09-JUL-2024	PPML	-	-	-	-	-	-
09-JUL-2024	QUALITY	-	-	-	-	-	-
09-JUL-2024	RADICOFIN	-	-	-	-	-	-
09-JUL-2024	RAKAN	-	-	-	-	-	-
09-JUL-2024	RAMPURFERT	-	-	-	-	-	-
09-JUL-2024	RATHIIND	-	-	-	-	-	-
09-JUL-2024	RFHL	-	-	-	-	-	-
09-JUL-2024	RICHNRICH	-	-	-	-	-	-
09-JUL-2024	RISHABHENT	-	-	-	-	-	-
09-JUL-2024	ROADWAYS	-	-	-	-	-	-
09-JUL-2024	RWCL	-	-	-	-	-	-
09-JUL-2024	SAGL	-	-	-	-	-	-
09-JUL-2024	SARNIMAL	-	-	-	-	-	-
09-JUL-2024	SARVARAYA	-	-	-	-	-	-
09-JUL-2024	SCEL	-	-	-	-	-	-
09-JUL-2024	SELECTRIC	-	-	-	-	-	-
09-JUL-2024	SGEL	-	-	-	-	-	-
09-JUL-2024	SGETL	-	-	-	-	-	-
09-JUL-2024	SHAKUMBHRI	-	-	-	-	-	-
09-JUL-2024	SHREETULSI	-	-	-	-	-	-
09-JUL-2024	SHREEVIJAY	-	-	-	-	-	-
09-JUL-2024	SHREYANS	-	-	-	-	-	-
09-JUL-2024	SIGACHI1	-	-	-	-	-	-
09-JUL-2024	SKYLINE	-	-	-	-	-	-
09-JUL-2024	SKYWEB	-	-	-	-	-	-
09-JUL-2024	SLESHA	-	-	-	-	-	-
09-JUL-2024	SMCSL	-	-	-	-	-	-
09-JUL-2024	SNSDIAGNOS	-	-	-	-	-	-
09-JUL-2024	SNSPL	-	-	-	-	-	-
09-JUL-2024	SOPHIA	-	-	-	-	-	-
09-JUL-2024	SPMLINDIA	-	-	-	-	-	-
09-JUL-2024	SRINARAYAN	-	-	-	-	-	-
09-JUL-2024	SSF	-	-	-	-	-	-
09-JUL-2024	SUNPOINT	-	-	-	-	-	-
09-JUL-2024	SUPRAIND	-	-	-	-	-	-
09-JUL-2024	SUPRANEET	-	-	-	-	-	-
09-JUL-2024	SUPREMECOM	-	-	-	-	-	-
09-JUL-2024	SVARNIM	-	-	-	-	-	-
09-JUL-2024	TARINIENT	-	-	-	-	-	-
09-JUL-2024	TECHAINPOW	-	-	-	-	-	-
09-JUL-2024	TRIDENTIND	-	-	-	-	-	-
09-JUL-2024	ULL	-	-	-	-	-	-
09-JUL-2024	UPAL	-	-	-	-	-	-
09-JUL-2024	USSGLOBAL	-	-	-	-	-	-
09-JUL-2024	WELGA	-	-	-	-	-	-
09-JUL-2024	ZEL	-	-	-	-	-	-
09-JUL-2024	ZRINFRA	-	-	-	-	-	-