nse-daily-volatility-report-2024-07-10.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
10-JUL-2024	20MICRONS	220.01	229.06	-0.0403	0.0312	0.0312	0.5961
10-JUL-2024	21STCENMGM	80.10	79.27	0.0104	0.0211	0.0210	0.4012
10-JUL-2024	360ONE	1008.15	996.85	0.0113	0.0223	0.0223	0.4260
10-JUL-2024	3IINFOLTD	38.52	39.37	-0.0218	0.0330	0.0330	0.6305
10-JUL-2024	3MINDIA	39349.00	40019.80	-0.0169	0.0193	0.0193	0.3687
10-JUL-2024	3PLAND	36.77	37.73	-0.0258	0.0325	0.0325	0.6209
10-JUL-2024	500009	70.66	61.22	0.1434	0.0368	0.0381	0.7279
10-JUL-2024	500012	112.35	115.55	-0.0281	0.0305	0.0305	0.5827
10-JUL-2024	500014	8.29	8.17	0.0146	0.0362	0.0361	0.6897
10-JUL-2024	500016	9.85	10.24	-0.0388	0.0353	0.0353	0.6744
10-JUL-2024	500028	35.48	34.79	0.0196	0.0318	0.0317	0.6056
10-JUL-2024	500058	16.43	16.50	-0.0043	0.0280	0.0279	0.5330
10-JUL-2024	500068	16804.75	17010.40	-0.0122	0.0181	0.0181	0.3458
10-JUL-2024	500069	395.00	390.00	0.0127	0.0280	0.0279	0.5330
10-JUL-2024	500123	11151.45	11191.70	-0.0036	0.0227	0.0226	0.4318
10-JUL-2024	500142	7.92	7.93	-0.0013	0.0443	0.0442	0.8444
10-JUL-2024	500143	220.90	232.00	-0.0490	0.0365	0.0366	0.6992
10-JUL-2024	500147	6013.45	6126.55	-0.0186	0.0350	0.0349	0.6668
10-JUL-2024	500159	152.30	156.30	-0.0259	0.0265	0.0265	0.5063
10-JUL-2024	500166	202.85	210.35	-0.0363	0.0211	0.0212	0.4050
10-JUL-2024	500168	1183.75	1196.25	-0.0105	0.0135	0.0135	0.2579
10-JUL-2024	500170	36.90	36.53	0.0101	0.0344	0.0343	0.6553
10-JUL-2024	500192	3.19	3.19	0.0000	0.0292	0.0291	0.5560
10-JUL-2024	500202	9.79	9.49	0.0311	0.0340	0.0340	0.6496
10-JUL-2024	500206	43.95	45.00	-0.0236	0.0419	0.0418	0.7986
10-JUL-2024	500213	618.20	618.90	-0.0011	0.0305	0.0304	0.5808
10-JUL-2024	500220	176.25	177.10	-0.0048	0.0376	0.0375	0.7164
10-JUL-2024	500236	1.48	1.52	-0.0267	0.0336	0.0336	0.6419
10-JUL-2024	500239	26.00	26.65	-0.0247	0.0312	0.0312	0.5961
10-JUL-2024	500240	193.55	198.50	-0.0253	0.0284	0.0284	0.5426
10-JUL-2024	500245	750.80	772.90	-0.0290	0.0256	0.0256	0.4891
10-JUL-2024	500246	177.00	181.20	-0.0235	0.0350	0.0349	0.6668
10-JUL-2024	500248	4.40	4.32	0.0183	0.0365	0.0364	0.6954
10-JUL-2024	500264	208.85	208.45	0.0019	0.0381	0.0380	0.7260
10-JUL-2024	500267	360.75	360.20	0.0015	0.0272	0.0271	0.5177
10-JUL-2024	500270	179.95	166.40	0.0783	0.0275	0.0280	0.5349
10-JUL-2024	500277	11.78	12.02	-0.0202	0.0345	0.0345	0.6591
10-JUL-2024	500285	52.34	52.77	-0.0082	0.0361	0.0360	0.6878
10-JUL-2024	500298	1132.65	1056.60	0.0695	0.0294	0.0298	0.5693
10-JUL-2024	500306	150.80	151.10	-0.0020	0.0308	0.0308	0.5884
10-JUL-2024	500307	422.25	424.10	-0.0044	0.0148	0.0148	0.2828
10-JUL-2024	500319	114.55	113.25	0.0114	0.0363	0.0362	0.6916
10-JUL-2024	500322	263.00	258.10	0.0188	0.0298	0.0297	0.5674
10-JUL-2024	500346	67.59	68.32	-0.0107	0.0355	0.0354	0.6763
10-JUL-2024	500357	15.37	14.81	0.0371	0.0313	0.0313	0.5980
10-JUL-2024	500360	144.70	131.55	0.0953	0.0344	0.0349	0.6668
10-JUL-2024	500365	44.34	44.02	0.0072	0.0285	0.0284	0.5426
10-JUL-2024	500367	83.06	84.09	-0.0123	0.0252	0.0252	0.4814
10-JUL-2024	500370	59.86	63.00	-0.0511	0.0357	0.0358	0.6840
10-JUL-2024	500388	40.13	40.11	0.0005	0.0345	0.0344	0.6572
10-JUL-2024	500414	146.95	149.60	-0.0179	0.0269	0.0269	0.5139
10-JUL-2024	500421	20.33	19.94	0.0194	0.0296	0.0295	0.5636
10-JUL-2024	500422	35.96	35.06	0.0253	0.0390	0.0390	0.7451
10-JUL-2024	500426	4.35	4.43	-0.0182	0.0358	0.0358	0.6840
10-JUL-2024	500449	46.82	46.42	0.0086	0.0322	0.0321	0.6133
10-JUL-2024	500450	650.00	650.00	0.0000	0.0308	0.0307	0.5865
10-JUL-2024	500458	7.32	7.70	-0.0506	0.0376	0.0377	0.7203
10-JUL-2024	500672	1159.50	1144.80	0.0128	0.0223	0.0222	0.4241
10-JUL-2024	501110	7.15	7.15	0.0000	0.0015	0.0015	0.0287
10-JUL-2024	501111	11.02	11.02	0.0000	0.0013	0.0013	0.0248
10-JUL-2024	501144	134.90	134.90	0.0000	0.0154	0.0154	0.2942
10-JUL-2024	501148	450.80	460.00	-0.0202	0.0160	0.0160	0.3057
10-JUL-2024	501261	323.20	323.20	0.0000	0.0063	0.0063	0.1204
10-JUL-2024	501270	1.34	1.34	0.0000	0.0021	0.0021	0.0401
10-JUL-2024	501298	6383.15	6534.00	-0.0234	0.0261	0.0261	0.4986
10-JUL-2024	501311	12.21	12.21	0.0000	0.0301	0.0301	0.5751
10-JUL-2024	501314	1.46	1.43	0.0208	0.0528	0.0527	1.0068
10-JUL-2024	501351	109.96	109.96	0.0000	0.0098	0.0098	0.1872
10-JUL-2024	501370	266.90	269.60	-0.0101	0.0383	0.0382	0.7298
10-JUL-2024	501386	11.73	11.73	0.0000	0.0217	0.0216	0.4127
10-JUL-2024	501391	620.05	614.85	0.0084	0.0381	0.0380	0.7260
10-JUL-2024	501421	2745.25	2719.15	0.0096	0.0270	0.0269	0.5139
10-JUL-2024	501430	1948.10	1941.80	0.0032	0.0346	0.0345	0.6591
10-JUL-2024	501477	274.00	287.60	-0.0484	0.0315	0.0316	0.6037
10-JUL-2024	501622	58.10	58.10	0.0000	0.0317	0.0316	0.6037
10-JUL-2024	501630	24.48	24.48	0.0000	0.0052	0.0052	0.0993
10-JUL-2024	501700	13.68	13.07	0.0456	0.0318	0.0319	0.6094
10-JUL-2024	501833	26.99	27.28	-0.0107	0.0313	0.0313	0.5980
10-JUL-2024	501848	61.86	63.91	-0.0326	0.0338	0.0338	0.6457
10-JUL-2024	502015	30.57	30.61	-0.0013	0.0367	0.0366	0.6992
10-JUL-2024	502133	94.21	97.26	-0.0319	0.0239	0.0239	0.4566
10-JUL-2024	502250	402.00	405.00	-0.0074	0.0302	0.0301	0.5751
10-JUL-2024	502281	21.00	21.20	-0.0095	0.0292	0.0291	0.5560
10-JUL-2024	502294	52.10	53.05	-0.0181	0.0415	0.0414	0.7909
10-JUL-2024	502445	37.49	36.55	0.0254	0.0372	0.0371	0.7088
10-JUL-2024	502587	74.78	75.21	-0.0057	0.0272	0.0272	0.5197
10-JUL-2024	502589	159.65	154.90	0.0302	0.0371	0.0370	0.7069
10-JUL-2024	502850	12.52	12.52	0.0000	0.0070	0.0070	0.1337
10-JUL-2024	502865	620.65	629.95	-0.0149	0.0365	0.0364	0.6954
10-JUL-2024	502873	130.30	136.45	-0.0461	0.0283	0.0284	0.5426
10-JUL-2024	502893	84.30	84.48	-0.0021	0.0329	0.0328	0.6266
10-JUL-2024	502901	14226.80	13549.35	0.0488	0.0307	0.0308	0.5884
10-JUL-2024	502933	238.95	229.85	0.0388	0.0284	0.0285	0.5445
10-JUL-2024	502958	5923.40	6087.20	-0.0273	0.0260	0.0260	0.4967
10-JUL-2024	503092	33.00	32.32	0.0208	0.0343	0.0342	0.6534
10-JUL-2024	503127	4499.00	4499.25	-0.0001	0.0251	0.0250	0.4776
10-JUL-2024	503229	164.10	164.95	-0.0052	0.0368	0.0367	0.7012
10-JUL-2024	503349	5306.10	5274.25	0.0060	0.0331	0.0330	0.6305
10-JUL-2024	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
10-JUL-2024	503624	10.26	10.46	-0.0193	0.0365	0.0364	0.6954
10-JUL-2024	503626	10.50	10.50	0.0000	0.0000	0.0000	0.0000
10-JUL-2024	503635	13.89	13.89	0.0000	0.0029	0.0029	0.0554
10-JUL-2024	503639	9.55	9.55	0.0000	0.0185	0.0184	0.3515
10-JUL-2024	503641	15.90	15.98	-0.0050	0.0340	0.0340	0.6496
10-JUL-2024	503657	20.56	20.94	-0.0183	0.0368	0.0367	0.7012
10-JUL-2024	503659	62.10	65.32	-0.0506	0.0311	0.0312	0.5961
10-JUL-2024	503663	5.44	5.53	-0.0164	0.0403	0.0402	0.7680
10-JUL-2024	503669	27.70	27.70	0.0000	0.0356	0.0355	0.6782
10-JUL-2024	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
10-JUL-2024	503675	1.67	1.70	-0.0178	0.0408	0.0408	0.7795
10-JUL-2024	503681	3.53	3.53	0.0000	0.0402	0.0401	0.7661
10-JUL-2024	503685	42.52	41.72	0.0190	0.0347	0.0346	0.6610
10-JUL-2024	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
10-JUL-2024	503772	71.25	74.99	-0.0512	0.0382	0.0382	0.7298
10-JUL-2024	503776	83.58	75.99	0.0952	0.0425	0.0429	0.8196
10-JUL-2024	503804	544.70	545.90	-0.0022	0.0193	0.0193	0.3687
10-JUL-2024	503816	140.00	133.35	0.0487	0.0385	0.0386	0.7375
10-JUL-2024	503863	15.00	15.00	0.0000	0.0278	0.0277	0.5292
10-JUL-2024	504000	100.00	103.10	-0.0305	0.0225	0.0225	0.4299
10-JUL-2024	504028	130.90	133.55	-0.0200	0.0308	0.0307	0.5865
10-JUL-2024	504076	89.49	91.31	-0.0201	0.0382	0.0381	0.7279
10-JUL-2024	504080	2186.20	2230.80	-0.0202	0.0369	0.0368	0.7031
10-JUL-2024	504084	1449.05	1420.65	0.0198	0.2760	0.2753	5.2596
10-JUL-2024	504092	89.78	87.92	0.0209	0.0328	0.0328	0.6266
10-JUL-2024	504093	527.75	529.75	-0.0038	0.0295	0.0294	0.5617
10-JUL-2024	504132	1083.90	1060.95	0.0214	0.0324	0.0323	0.6171
10-JUL-2024	504176	825.65	832.30	-0.0080	0.0346	0.0345	0.6591
10-JUL-2024	504180	88.38	90.18	-0.0202	0.0320	0.0320	0.6114
10-JUL-2024	504240	507.40	517.75	-0.0202	0.0314	0.0314	0.5999
10-JUL-2024	504258	1534.35	1550.00	-0.0101	0.0305	0.0305	0.5827
10-JUL-2024	504273	10.80	11.17	-0.0337	0.0327	0.0327	0.6247
10-JUL-2024	504340	6.95	6.95	0.0000	0.0182	0.0181	0.3458
10-JUL-2024	504341	68.43	67.70	0.0107	0.0359	0.0358	0.6840
10-JUL-2024	504346	21.07	21.07	0.0000	0.0080	0.0080	0.1528
10-JUL-2024	504351	2.41	2.45	-0.0165	0.0232	0.0232	0.4432
10-JUL-2024	504356	9.57	9.58	-0.0010	0.0352	0.0351	0.6706
10-JUL-2024	504365	4.11	4.11	0.0000	0.0016	0.0016	0.0306
10-JUL-2024	504369	2.71	2.68	0.0111	0.0054	0.0054	0.1032
10-JUL-2024	504375	85.05	85.05	0.0000	0.0093	0.0093	0.1777
10-JUL-2024	504378	6.70	6.73	-0.0045	0.0347	0.0347	0.6629
10-JUL-2024	504380	69.20	71.39	-0.0312	0.0253	0.0253	0.4834
10-JUL-2024	504392	100.91	99.53	0.0138	0.0382	0.0382	0.7298
10-JUL-2024	504397	155.20	163.35	-0.0512	0.0348	0.0349	0.6668
10-JUL-2024	504398	41.89	41.89	0.0000	0.0151	0.0151	0.2885
10-JUL-2024	504605	2900.05	2965.00	-0.0221	0.0333	0.0333	0.6362
10-JUL-2024	504646	431.25	465.70	-0.0769	0.0365	0.0368	0.7031
10-JUL-2024	504648	81.51	78.69	0.0352	0.0359	0.0359	0.6859
10-JUL-2024	504731	150.30	156.60	-0.0411	0.0277	0.0278	0.5311
10-JUL-2024	504786	574.70	573.25	0.0025	0.0280	0.0279	0.5330
10-JUL-2024	504810	86.99	87.40	-0.0047	0.0448	0.0447	0.8540
10-JUL-2024	504840	1977.90	1954.70	0.0118	0.0229	0.0228	0.4356
10-JUL-2024	504882	4773.10	4775.00	-0.0004	0.0294	0.0294	0.5617
10-JUL-2024	504903	45.97	47.64	-0.0357	0.0226	0.0227	0.4337
10-JUL-2024	504908	538.50	534.50	0.0075	0.0348	0.0347	0.6629
10-JUL-2024	504959	3179.30	3197.20	-0.0056	0.0232	0.0232	0.4432
10-JUL-2024	504961	97.07	96.58	0.0051	0.0248	0.0247	0.4719
10-JUL-2024	504988	1408.65	1459.30	-0.0353	0.0318	0.0318	0.6075
10-JUL-2024	504998	0.44	0.44	0.0000	0.0328	0.0327	0.6247
10-JUL-2024	505036	2311.30	2356.40	-0.0193	0.0290	0.0290	0.5540
10-JUL-2024	505100	8.06	7.68	0.0483	0.0121	0.0125	0.2388
10-JUL-2024	505163	1080.75	1094.05	-0.0122	0.0261	0.0261	0.4986
10-JUL-2024	505212	157.90	160.00	-0.0132	0.0294	0.0294	0.5617
10-JUL-2024	505216	1490.00	1490.40	-0.0003	0.0283	0.0282	0.5388
10-JUL-2024	505232	1864.25	1900.00	-0.0190	0.0300	0.0299	0.5712
10-JUL-2024	505250	120.79	121.09	-0.0025	0.0357	0.0356	0.6801
10-JUL-2024	505285	889.90	908.05	-0.0202	0.0123	0.0124	0.2369
10-JUL-2024	505299	906.30	909.55	-0.0036	0.0352	0.0351	0.6706
10-JUL-2024	505302	2534.60	2576.55	-0.0164	0.0356	0.0355	0.6782
10-JUL-2024	505336	27.39	26.86	0.0195	0.0163	0.0164	0.3133
10-JUL-2024	505343	1.04	1.06	-0.0190	0.0297	0.0297	0.5674
10-JUL-2024	505358	272.50	286.70	-0.0508	0.0346	0.0347	0.6629
10-JUL-2024	505502	11.49	11.72	-0.0198	0.0251	0.0251	0.4795
10-JUL-2024	505504	18.84	18.84	0.0000	0.0025	0.0024	0.0459
10-JUL-2024	505515	11.74	11.97	-0.0194	0.0370	0.0370	0.7069
10-JUL-2024	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
10-JUL-2024	505523	0.88	0.84	0.0465	0.0338	0.0339	0.6477
10-JUL-2024	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
10-JUL-2024	505650	26.08	26.61	-0.0201	0.0373	0.0372	0.7107
10-JUL-2024	505681	673.55	669.70	0.0057	0.0216	0.0215	0.4108
10-JUL-2024	505685	4.27	4.27	0.0000	0.0685	0.0683	1.3049
10-JUL-2024	505690	1196.95	1253.35	-0.0460	0.0358	0.0359	0.6859
10-JUL-2024	505693	14.71	14.96	-0.0169	0.0258	0.0258	0.4929
10-JUL-2024	505703	65.36	68.79	-0.0511	0.0280	0.0281	0.5368
10-JUL-2024	505710	88.63	86.87	0.0201	0.0276	0.0276	0.5273
10-JUL-2024	505712	188.90	191.30	-0.0126	0.0373	0.0373	0.7126
10-JUL-2024	505725	1194.00	1217.50	-0.0195	0.0222	0.0222	0.4241
10-JUL-2024	505729	88.58	89.13	-0.0062	0.0286	0.0285	0.5445
10-JUL-2024	505737	1598.70	1602.55	-0.0024	0.0345	0.0344	0.6572
10-JUL-2024	505750	961.30	973.75	-0.0129	0.0348	0.0347	0.6629
10-JUL-2024	505797	27.44	28.88	-0.0511	0.0253	0.0255	0.4872
10-JUL-2024	505807	599.95	599.95	0.0000	0.0305	0.0304	0.5808
10-JUL-2024	505827	368.60	371.80	-0.0086	0.0260	0.0260	0.4967
10-JUL-2024	505840	37.73	37.65	0.0021	0.0354	0.0353	0.6744
10-JUL-2024	505850	109.05	109.40	-0.0032	0.0177	0.0177	0.3382
10-JUL-2024	505872	4804.85	4740.30	0.0135	0.0286	0.0285	0.5445
10-JUL-2024	505890	3412.75	3483.10	-0.0204	0.0230	0.0230	0.4394
10-JUL-2024	505893	593.35	608.65	-0.0255	0.0305	0.0304	0.5808
10-JUL-2024	505978	3055.30	3040.00	0.0050	0.0305	0.0304	0.5808
10-JUL-2024	506003	44.30	45.20	-0.0201	0.0420	0.0420	0.8024
10-JUL-2024	506105	84.87	83.99	0.0104	0.0274	0.0273	0.5216
10-JUL-2024	506122	278.55	284.20	-0.0201	0.0388	0.0387	0.7394
10-JUL-2024	506128	97.30	99.20	-0.0193	0.0358	0.0357	0.6820
10-JUL-2024	506134	44.91	47.00	-0.0455	0.0255	0.0257	0.4910
10-JUL-2024	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
10-JUL-2024	506166	254.35	242.25	0.0487	0.0153	0.0156	0.2980
10-JUL-2024	506178	17.01	17.01	0.0000	0.0038	0.0038	0.0726
10-JUL-2024	506180	99.22	99.22	0.0000	0.0074	0.0074	0.1414
10-JUL-2024	506186	41.95	42.80	-0.0201	0.0406	0.0405	0.7738
10-JUL-2024	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2024	506196	4.25	4.25	0.0000	0.0009	0.0009	0.0172
10-JUL-2024	506260	229.85	231.35	-0.0065	0.0287	0.0287	0.5483
10-JUL-2024	506313	175.05	175.05	0.0000	0.0117	0.0117	0.2235
10-JUL-2024	506365	58.00	60.94	-0.0494	0.0308	0.0309	0.5903
10-JUL-2024	506414	196.00	197.85	-0.0094	0.0294	0.0294	0.5617
10-JUL-2024	506520	9.44	9.47	-0.0032	0.0347	0.0346	0.6610
10-JUL-2024	506528	3596.60	3670.00	-0.0202	0.0307	0.0307	0.5865
10-JUL-2024	506530	1009.00	1009.00	0.0000	0.0266	0.0266	0.5082
10-JUL-2024	506532	810.95	811.30	-0.0004	0.0278	0.0277	0.5292
10-JUL-2024	506543	22.59	23.05	-0.0202	0.0357	0.0356	0.6801
10-JUL-2024	506597	381.90	383.40	-0.0039	0.0283	0.0282	0.5388
10-JUL-2024	506605	2925.00	2878.05	0.0162	0.0297	0.0297	0.5674
10-JUL-2024	506640	236.85	236.95	-0.0004	0.0361	0.0361	0.6897
10-JUL-2024	506685	465.10	476.15	-0.0235	0.0226	0.0226	0.4318
10-JUL-2024	506687	1711.45	1728.65	-0.0100	0.0212	0.0212	0.4050
10-JUL-2024	506734	174.60	173.75	0.0049	0.0237	0.0236	0.4509
10-JUL-2024	506808	87.59	88.66	-0.0121	0.0341	0.0340	0.6496
10-JUL-2024	506852	37.49	38.16	-0.0177	0.0295	0.0295	0.5636
10-JUL-2024	506854	2281.60	2361.25	-0.0343	0.0312	0.0313	0.5980
10-JUL-2024	506858	63.29	62.05	0.0198	0.0319	0.0319	0.6094
10-JUL-2024	506879	495.75	508.95	-0.0263	0.0314	0.0314	0.5999
10-JUL-2024	506906	3.06	3.00	0.0198	0.0349	0.0348	0.6649
10-JUL-2024	506919	134.70	133.55	0.0086	0.0309	0.0308	0.5884
10-JUL-2024	506935	69.16	74.00	-0.0676	0.0336	0.0339	0.6477
10-JUL-2024	506947	288.00	288.00	0.0000	0.0216	0.0215	0.4108
10-JUL-2024	506975	3.28	3.28	0.0000	0.0232	0.0231	0.4413
10-JUL-2024	506979	37.08	37.83	-0.0200	0.0342	0.0342	0.6534
10-JUL-2024	506981	160.95	168.10	-0.0435	0.0279	0.0280	0.5349
10-JUL-2024	507155	205.55	206.15	-0.0029	0.0276	0.0276	0.5273
10-JUL-2024	507180	182.00	181.95	0.0003	0.0383	0.0382	0.7298
10-JUL-2024	507265	222.60	222.60	0.0000	0.0288	0.0287	0.5483
10-JUL-2024	507300	2117.25	2016.45	0.0488	0.0342	0.0343	0.6553
10-JUL-2024	507474	70.90	74.02	-0.0431	0.0335	0.0336	0.6419
10-JUL-2024	507486	53.49	55.36	-0.0344	0.0316	0.0316	0.6037
10-JUL-2024	507498	70.83	72.27	-0.0201	0.0324	0.0324	0.6190
10-JUL-2024	507515	22.03	22.99	-0.0427	0.0329	0.0329	0.6286
10-JUL-2024	507530	18.18	18.18	0.0000	0.0049	0.0049	0.0936
10-JUL-2024	507598	200.10	204.60	-0.0222	0.0364	0.0364	0.6954
10-JUL-2024	507609	55.52	55.64	-0.0022	0.0206	0.0205	0.3917
10-JUL-2024	507621	670.50	680.85	-0.0153	0.0256	0.0255	0.4872
10-JUL-2024	507645	14905.00	15134.75	-0.0153	0.0253	0.0253	0.4834
10-JUL-2024	507663	1.78	1.78	0.0000	0.0101	0.0101	0.1930
10-JUL-2024	507690	361.05	376.80	-0.0427	0.0343	0.0343	0.6553
10-JUL-2024	507753	87.38	89.26	-0.0213	0.0263	0.0263	0.5025
10-JUL-2024	507759	28.49	27.09	0.0504	0.0367	0.0367	0.7012
10-JUL-2024	507808	21.52	22.65	-0.0512	0.0216	0.0219	0.4184
10-JUL-2024	507813	142.90	145.40	-0.0173	0.0383	0.0382	0.7298
10-JUL-2024	507817	182.45	174.25	0.0460	0.0377	0.0377	0.7203
10-JUL-2024	507828	19.29	19.48	-0.0098	0.0359	0.0358	0.6840
10-JUL-2024	507833	11.18	11.40	-0.0195	0.0391	0.0390	0.7451
10-JUL-2024	507836	445.00	439.90	0.0115	0.0282	0.0281	0.5368
10-JUL-2024	507852	48.99	49.51	-0.0106	0.0314	0.0313	0.5980
10-JUL-2024	507864	49.35	47.96	0.0286	0.0314	0.0314	0.5999
10-JUL-2024	507872	42.70	42.14	0.0132	0.0328	0.0327	0.6247
10-JUL-2024	507912	189.20	180.35	0.0479	0.0298	0.0299	0.5712
10-JUL-2024	507938	5.54	5.54	0.0000	0.0139	0.0138	0.2636
10-JUL-2024	507944	1586.45	1607.25	-0.0130	0.0306	0.0305	0.5827
10-JUL-2024	507946	243.80	254.05	-0.0412	0.0389	0.0389	0.7432
10-JUL-2024	507948	170.85	174.30	-0.0200	0.0265	0.0265	0.5063
10-JUL-2024	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
10-JUL-2024	507960	233.25	234.45	-0.0051	0.0265	0.0264	0.5044
10-JUL-2024	507962	18.84	18.84	0.0000	0.0093	0.0093	0.1777
10-JUL-2024	507966	40.00	40.00	0.0000	0.0387	0.0386	0.7375
10-JUL-2024	507970	41.11	42.89	-0.0424	0.0345	0.0346	0.6610
10-JUL-2024	507981	108.30	110.50	-0.0201	0.0355	0.0354	0.6763
10-JUL-2024	507987	3.45	3.45	0.0000	0.0033	0.0033	0.0630
10-JUL-2024	507998	101.00	104.00	-0.0293	0.0358	0.0358	0.6840
10-JUL-2024	508136	614.60	640.00	-0.0405	0.0356	0.0356	0.6801
10-JUL-2024	508486	7906.20	7899.75	0.0008	0.0183	0.0183	0.3496
10-JUL-2024	508494	51.36	52.18	-0.0158	0.0223	0.0223	0.4260
10-JUL-2024	508571	188.20	192.00	-0.0200	0.0322	0.0322	0.6152
10-JUL-2024	508664	17.94	17.61	0.0186	0.0284	0.0284	0.5426
10-JUL-2024	508670	4232.40	4226.75	0.0013	0.0180	0.0179	0.3420
10-JUL-2024	508807	980.25	989.85	-0.0097	0.0228	0.0227	0.4337
10-JUL-2024	508875	838.70	827.00	0.0140	0.0355	0.0354	0.6763
10-JUL-2024	508905	52.57	53.64	-0.0201	0.0358	0.0358	0.6840
10-JUL-2024	508918	25.18	23.93	0.0509	0.0363	0.0363	0.6935
10-JUL-2024	508922	9.03	8.86	0.0190	0.0322	0.0322	0.6152
10-JUL-2024	508941	501.10	510.35	-0.0183	0.0200	0.0200	0.3821
10-JUL-2024	508954	57.13	57.10	0.0005	0.0352	0.0351	0.6706
10-JUL-2024	508956	25.64	26.98	-0.0509	0.0306	0.0307	0.5865
10-JUL-2024	508961	113.00	113.00	0.0000	0.0185	0.0184	0.3515
10-JUL-2024	508963	31.35	31.35	0.0000	0.0333	0.0332	0.6343
10-JUL-2024	508969	5.26	5.31	-0.0095	0.0300	0.0299	0.5712
10-JUL-2024	508980	30.47	29.02	0.0488	0.0316	0.0318	0.6075
10-JUL-2024	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
10-JUL-2024	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
10-JUL-2024	509015	42.00	44.11	-0.0490	0.0194	0.0196	0.3745
10-JUL-2024	509026	88.86	88.11	0.0085	0.0307	0.0306	0.5846
10-JUL-2024	509038	13.77	14.02	-0.0180	0.0145	0.0146	0.2789
10-JUL-2024	509040	160.90	158.10	0.0176	0.0401	0.0400	0.7642
10-JUL-2024	509046	13.42	13.42	0.0000	0.0000	0.0000	0.0000
10-JUL-2024	509051	1.55	1.59	-0.0255	0.0318	0.0318	0.6075
10-JUL-2024	509053	10.16	10.49	-0.0320	0.0395	0.0394	0.7527
10-JUL-2024	509073	19.81	19.59	0.0112	0.0253	0.0253	0.4834
10-JUL-2024	509084	71.50	71.70	-0.0028	0.0306	0.0305	0.5827
10-JUL-2024	509162	224.35	231.95	-0.0333	0.0318	0.0318	0.6075
10-JUL-2024	509196	115.74	117.64	-0.0163	0.0328	0.0327	0.6247
10-JUL-2024	509423	77.60	79.16	-0.0199	0.0354	0.0354	0.6763
10-JUL-2024	509438	8810.00	8827.60	-0.0020	0.0225	0.0224	0.4280
10-JUL-2024	509449	46.57	46.13	0.0095	0.0306	0.0305	0.5827
10-JUL-2024	509470	28397.35	28691.35	-0.0103	0.0321	0.0320	0.6114
10-JUL-2024	509472	445.25	457.15	-0.0264	0.0341	0.0341	0.6515
10-JUL-2024	509486	150.00	150.85	-0.0057	0.0304	0.0303	0.5789
10-JUL-2024	509525	1140.35	1154.35	-0.0122	0.0273	0.0272	0.5197
10-JUL-2024	509546	42.75	41.70	0.0249	0.0361	0.0361	0.6897
10-JUL-2024	509563	17.27	16.45	0.0486	0.0396	0.0397	0.7585
10-JUL-2024	509597	964.20	985.10	-0.0214	0.0415	0.0414	0.7909
10-JUL-2024	509650	38.74	38.74	0.0000	0.0023	0.0023	0.0439
10-JUL-2024	509732	9.46	9.46	0.0000	0.0148	0.0147	0.2808
10-JUL-2024	509760	55.47	56.47	-0.0179	0.0420	0.0419	0.8005
10-JUL-2024	509835	16.25	15.99	0.0161	0.0359	0.0358	0.6840
10-JUL-2024	509845	569.10	569.10	0.0000	0.0201	0.0200	0.3821
10-JUL-2024	509887	731.75	770.00	-0.0510	0.0246	0.0248	0.4738
10-JUL-2024	509895	349.20	355.10	-0.0168	0.0310	0.0309	0.5903
10-JUL-2024	509910	22.68	22.68	0.0000	0.0602	0.0601	1.1482
10-JUL-2024	509945	1005.00	1002.00	0.0030	0.0328	0.0327	0.6247
10-JUL-2024	509960	1685.65	1699.15	-0.0080	0.0314	0.0313	0.5980
10-JUL-2024	510245	7.08	7.16	-0.0112	0.0315	0.0314	0.5999
10-JUL-2024	511000	30.60	32.21	-0.0513	0.0348	0.0349	0.6668
10-JUL-2024	511012	1.07	1.12	-0.0457	0.0278	0.0279	0.5330
10-JUL-2024	511016	4.90	4.94	-0.0081	0.0408	0.0408	0.7795
10-JUL-2024	511018	69.93	69.97	-0.0006	0.0271	0.0270	0.5158
10-JUL-2024	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
10-JUL-2024	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2024	511066	57.98	58.58	-0.0103	0.0364	0.0364	0.6954
10-JUL-2024	511074	938.90	938.90	0.0000	0.0073	0.0073	0.1395
10-JUL-2024	511092	13.20	13.25	-0.0038	0.0164	0.0163	0.3114
10-JUL-2024	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2024	511110	18.10	19.00	-0.0485	0.0372	0.0373	0.7126
10-JUL-2024	511116	2.52	2.65	-0.0503	0.0348	0.0348	0.6649
10-JUL-2024	511122	110.90	113.15	-0.0201	0.0318	0.0317	0.6056
10-JUL-2024	511131	15.80	16.25	-0.0281	0.0356	0.0356	0.6801
10-JUL-2024	511147	117.14	114.85	0.0197	0.0399	0.0399	0.7623
10-JUL-2024	511153	43.39	43.57	-0.0041	0.0328	0.0327	0.6247
10-JUL-2024	511176	65.20	65.20	0.0000	0.0244	0.0243	0.4643
10-JUL-2024	511185	11.29	11.29	0.0000	0.0101	0.0100	0.1910
10-JUL-2024	511187	2.45	2.49	-0.0162	0.0356	0.0355	0.6782
10-JUL-2024	511200	105.88	100.84	0.0488	0.0204	0.0207	0.3955
10-JUL-2024	511246	7.32	7.46	-0.0189	0.0270	0.0270	0.5158
10-JUL-2024	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
10-JUL-2024	511260	16.64	16.64	0.0000	0.0039	0.0039	0.0745
10-JUL-2024	511355	21.86	23.01	-0.0513	0.0329	0.0330	0.6305
10-JUL-2024	511359	73.90	75.70	-0.0241	0.0390	0.0390	0.7451
10-JUL-2024	511377	34.25	33.62	0.0186	0.0311	0.0311	0.5942
10-JUL-2024	511391	87.69	89.47	-0.0201	0.0349	0.0349	0.6668
10-JUL-2024	511401	11.90	11.90	0.0000	0.0316	0.0315	0.6018
10-JUL-2024	511411	52.22	44.63	0.1571	0.0404	0.0418	0.7986
10-JUL-2024	511441	20.00	20.43	-0.0213	0.0348	0.0348	0.6649
10-JUL-2024	511447	1.74	1.77	-0.0171	0.0368	0.0368	0.7031
10-JUL-2024	511451	7.70	7.35	0.0465	0.0411	0.0412	0.7871
10-JUL-2024	511463	15.20	15.89	-0.0444	0.0271	0.0272	0.5197
10-JUL-2024	511493	23.91	22.92	0.0423	0.0326	0.0326	0.6228
10-JUL-2024	511501	40.31	39.97	0.0085	0.0332	0.0331	0.6324
10-JUL-2024	511507	36.00	37.83	-0.0496	0.0382	0.0382	0.7298
10-JUL-2024	511509	37.63	38.49	-0.0226	0.0324	0.0324	0.6190
10-JUL-2024	511523	21.61	21.75	-0.0065	0.0339	0.0338	0.6457
10-JUL-2024	511525	2.64	2.72	-0.0299	0.0278	0.0278	0.5311
10-JUL-2024	511533	35.62	36.05	-0.0120	0.0310	0.0309	0.5903
10-JUL-2024	511535	44.27	43.41	0.0196	0.0369	0.0368	0.7031
10-JUL-2024	511543	17.53	18.45	-0.0512	0.0360	0.0361	0.6897
10-JUL-2024	511549	152.75	152.90	-0.0010	0.0264	0.0264	0.5044
10-JUL-2024	511557	1.06	1.07	-0.0094	0.0383	0.0382	0.7298
10-JUL-2024	511563	32.55	31.97	0.0180	0.0234	0.0234	0.4471
10-JUL-2024	511571	116.20	121.95	-0.0483	0.0395	0.0396	0.7566
10-JUL-2024	511585	3.87	3.87	0.0000	0.0149	0.0148	0.2828
10-JUL-2024	511593	15.09	14.99	0.0066	0.0362	0.0361	0.6897
10-JUL-2024	511601	13.53	13.85	-0.0234	0.0381	0.0381	0.7279
10-JUL-2024	511609	26.11	26.10	0.0004	0.0149	0.0149	0.2847
10-JUL-2024	511626	19.45	19.09	0.0187	0.0438	0.0437	0.8349
10-JUL-2024	511628	936.15	908.65	0.0298	0.0338	0.0338	0.6457
10-JUL-2024	511634	12.26	12.26	0.0000	0.0152	0.0152	0.2904
10-JUL-2024	511644	284.85	284.85	0.0000	0.0244	0.0243	0.4643
10-JUL-2024	511654	30.07	30.68	-0.0201	0.0325	0.0325	0.6209
10-JUL-2024	511658	98.30	101.10	-0.0281	0.0363	0.0363	0.6935
10-JUL-2024	511664	8.97	9.15	-0.0199	0.0428	0.0427	0.8158
10-JUL-2024	511672	62.74	64.52	-0.0280	0.0311	0.0311	0.5942
10-JUL-2024	511688	9.86	9.63	0.0236	0.0340	0.0340	0.6496
10-JUL-2024	511692	42.60	35.50	0.1823	0.0402	0.0421	0.8043
10-JUL-2024	511696	247.00	247.00	0.0000	0.0281	0.0281	0.5368
10-JUL-2024	511700	1.65	1.67	-0.0120	0.0273	0.0272	0.5197
10-JUL-2024	511702	51.16	50.98	0.0035	0.0350	0.0349	0.6668
10-JUL-2024	511710	2.26	2.16	0.0453	0.0390	0.0390	0.7451
10-JUL-2024	511712	15.75	15.87	-0.0076	0.0384	0.0383	0.7317
10-JUL-2024	511714	50.00	49.75	0.0050	0.0411	0.0410	0.7833
10-JUL-2024	511716	6.72	6.40	0.0488	0.0321	0.0323	0.6171
10-JUL-2024	511728	31.00	31.00	0.0000	0.0361	0.0360	0.6878
10-JUL-2024	511734	4.29	4.21	0.0188	0.0378	0.0378	0.7222
10-JUL-2024	511738	32.81	31.25	0.0487	0.0211	0.0213	0.4069
10-JUL-2024	511740	171.00	171.70	-0.0041	0.0301	0.0300	0.5731
10-JUL-2024	511754	621.60	635.60	-0.0223	0.0263	0.0263	0.5025
10-JUL-2024	511756	61.91	65.16	-0.0512	0.0340	0.0341	0.6515
10-JUL-2024	511758	48.09	50.19	-0.0427	0.0331	0.0331	0.6324
10-JUL-2024	511760	1.10	1.15	-0.0445	0.0331	0.0332	0.6343
10-JUL-2024	511764	44.24	44.39	-0.0034	0.0350	0.0349	0.6668
10-JUL-2024	511768	783.50	789.40	-0.0075	0.0300	0.0299	0.5712
10-JUL-2024	512008	543.40	559.85	-0.0298	0.0347	0.0347	0.6629
10-JUL-2024	512014	33.95	33.29	0.0196	0.0359	0.0358	0.6840
10-JUL-2024	512018	8.55	8.15	0.0479	0.0337	0.0338	0.6457
10-JUL-2024	512020	9090.00	9568.40	-0.0513	0.0367	0.0368	0.7031
10-JUL-2024	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
10-JUL-2024	512025	146.00	146.00	0.0000	0.0067	0.0067	0.1280
10-JUL-2024	512026	2.04	2.04	0.0000	0.0187	0.0186	0.3554
10-JUL-2024	512036	137.10	144.20	-0.0505	0.0274	0.0276	0.5273
10-JUL-2024	512038	707.05	673.40	0.0488	0.0232	0.0234	0.4471
10-JUL-2024	512047	40.92	40.12	0.0197	0.0347	0.0346	0.6610
10-JUL-2024	512048	4.61	4.60	0.0022	0.0390	0.0389	0.7432
10-JUL-2024	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
10-JUL-2024	512064	90.48	86.32	0.0471	0.0300	0.0302	0.5770
10-JUL-2024	512065	4.63	4.63	0.0000	0.0047	0.0047	0.0898
10-JUL-2024	512068	117.35	106.40	0.0980	0.0346	0.0352	0.6725
10-JUL-2024	512091	1.44	1.44	0.0000	0.0893	0.0891	1.7023
10-JUL-2024	512093	7.00	7.14	-0.0198	0.0319	0.0319	0.6094
10-JUL-2024	512097	0.90	0.87	0.0339	0.0753	0.0752	1.4367
10-JUL-2024	512099	937.30	946.85	-0.0101	0.0224	0.0223	0.4260
10-JUL-2024	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
10-JUL-2024	512103	139.30	142.10	-0.0199	0.0507	0.0506	0.9667
10-JUL-2024	512115	142.15	145.75	-0.0250	0.0307	0.0306	0.5846
10-JUL-2024	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
10-JUL-2024	512149	0.91	0.93	-0.0217	0.0823	0.0822	1.5704
10-JUL-2024	512153	3.76	3.76	0.0000	0.0132	0.0131	0.2503
10-JUL-2024	512165	131.00	131.15	-0.0011	0.0286	0.0285	0.5445
10-JUL-2024	512169	11.80	12.39	-0.0488	0.0284	0.0285	0.5445
10-JUL-2024	512175	11.82	11.26	0.0485	0.0343	0.0344	0.6572
10-JUL-2024	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
10-JUL-2024	512217	22.53	22.69	-0.0071	0.0368	0.0367	0.7012
10-JUL-2024	512221	13.77	13.77	0.0000	0.0018	0.0018	0.0344
10-JUL-2024	512229	1217.25	1219.60	-0.0019	0.0184	0.0183	0.3496
10-JUL-2024	512247	5.19	5.35	-0.0304	0.0390	0.0390	0.7451
10-JUL-2024	512257	5.09	5.05	0.0079	0.0328	0.0327	0.6247
10-JUL-2024	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2024	512267	17.93	17.90	0.0017	0.0328	0.0327	0.6247
10-JUL-2024	512271	116.50	116.50	0.0000	0.0013	0.0013	0.0248
10-JUL-2024	512277	75.79	75.79	0.0000	0.0235	0.0234	0.4471
10-JUL-2024	512297	41.33	41.33	0.0000	0.0291	0.0290	0.5540
10-JUL-2024	512301	9.36	9.55	-0.0201	0.0329	0.0328	0.6266
10-JUL-2024	512329	416.85	425.35	-0.0202	0.1689	0.1685	3.2192
10-JUL-2024	512341	0.44	0.44	0.0000	0.0123	0.0123	0.2350
10-JUL-2024	512344	5.82	5.71	0.0191	0.0409	0.0408	0.7795
10-JUL-2024	512345	20.37	20.37	0.0000	0.0134	0.0133	0.2541
10-JUL-2024	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
10-JUL-2024	512377	3.84	3.84	0.0000	0.0027	0.0027	0.0516
10-JUL-2024	512379	12.44	12.40	0.0032	0.0395	0.0394	0.7527
10-JUL-2024	512393	247.45	240.40	0.0289	0.0325	0.0325	0.6209
10-JUL-2024	512399	19.69	20.09	-0.0201	0.0292	0.0291	0.5560
10-JUL-2024	512404	0.05	0.05	0.0000	0.0344	0.0344	0.6572
10-JUL-2024	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
10-JUL-2024	512415	19.30	18.93	0.0194	0.0158	0.0158	0.3019
10-JUL-2024	512425	650.00	656.90	-0.0106	0.0377	0.0376	0.7183
10-JUL-2024	512437	879.00	894.00	-0.0169	0.0309	0.0309	0.5903
10-JUL-2024	512441	11.76	11.67	0.0077	0.0331	0.0330	0.6305
10-JUL-2024	512443	6.83	6.96	-0.0189	0.0261	0.0261	0.4986
10-JUL-2024	512453	915.95	895.50	0.0226	0.0262	0.0262	0.5006
10-JUL-2024	512463	40.47	38.55	0.0486	0.0353	0.0354	0.6763
10-JUL-2024	512477	220.50	220.80	-0.0014	0.0362	0.0361	0.6897
10-JUL-2024	512479	735.00	735.00	0.0000	0.0173	0.0172	0.3286
10-JUL-2024	512485	69.56	66.25	0.0488	0.0306	0.0307	0.5865
10-JUL-2024	512489	189.90	189.30	0.0032	0.0373	0.0372	0.7107
10-JUL-2024	512493	93.79	91.09	0.0292	0.0341	0.0341	0.6515
10-JUL-2024	512499	0.72	0.73	-0.0138	0.0133	0.0133	0.2541
10-JUL-2024	512511	1.03	1.03	0.0000	0.0013	0.0013	0.0248
10-JUL-2024	512527	1824.65	1810.65	0.0077	0.0333	0.0332	0.6343
10-JUL-2024	512565	50.12	47.75	0.0484	0.0340	0.0341	0.6515
10-JUL-2024	512587	66.82	66.75	0.0010	0.0347	0.0346	0.6610
10-JUL-2024	512589	58.00	61.00	-0.0504	0.0383	0.0383	0.7317
10-JUL-2024	512591	13.86	13.30	0.0412	0.0282	0.0283	0.5407
10-JUL-2024	512595	1081.85	1030.35	0.0488	0.0245	0.0247	0.4719
10-JUL-2024	512600	76.98	73.33	0.0486	0.0263	0.0265	0.5063
10-JUL-2024	512604	5.80	5.65	0.0262	0.0460	0.0459	0.8769
10-JUL-2024	512618	11.30	11.40	-0.0088	0.0328	0.0327	0.6247
10-JUL-2024	512624	4.89	4.64	0.0525	0.0363	0.0364	0.6954
10-JUL-2024	512634	141.20	140.60	0.0043	0.0328	0.0327	0.6247
10-JUL-2024	513005	46.11	47.74	-0.0347	0.0345	0.0345	0.6591
10-JUL-2024	513039	3.31	3.31	0.0000	0.0000	0.0000	0.0000
10-JUL-2024	513043	100.53	97.29	0.0328	0.0423	0.0422	0.8062
10-JUL-2024	513059	40.14	41.58	-0.0352	0.0321	0.0321	0.6133
10-JUL-2024	513063	33.20	33.29	-0.0027	0.0346	0.0345	0.6591
10-JUL-2024	513117	12.29	12.05	0.0197	0.0394	0.0393	0.7508
10-JUL-2024	513149	765.80	795.00	-0.0374	0.0327	0.0328	0.6266
10-JUL-2024	513173	34.77	34.48	0.0084	0.0309	0.0308	0.5884
10-JUL-2024	513252	752.65	750.25	0.0032	0.0285	0.0285	0.5445
10-JUL-2024	513303	19.72	20.52	-0.0398	0.0360	0.0360	0.6878
10-JUL-2024	513307	66.15	68.39	-0.0333	0.0334	0.0334	0.6381
10-JUL-2024	513309	14.40	14.25	0.0105	0.0361	0.0360	0.6878
10-JUL-2024	513337	14.20	13.93	0.0192	0.0413	0.0412	0.7871
10-JUL-2024	513353	289.25	289.70	-0.0016	0.0292	0.0291	0.5560
10-JUL-2024	513361	4.07	4.17	-0.0243	0.0300	0.0300	0.5731
10-JUL-2024	513369	98.94	102.04	-0.0309	0.0362	0.0362	0.6916
10-JUL-2024	513397	11.40	11.63	-0.0200	0.0338	0.0338	0.6457
10-JUL-2024	513401	46.50	47.06	-0.0120	0.0429	0.0428	0.8177
10-JUL-2024	513403	5.47	5.41	0.0110	0.0414	0.0413	0.7890
10-JUL-2024	513418	5.01	5.14	-0.0256	0.0379	0.0378	0.7222
10-JUL-2024	513422	24.86	25.09	-0.0092	0.0384	0.0384	0.7336
10-JUL-2024	513430	33.50	32.49	0.0306	0.0346	0.0346	0.6610
10-JUL-2024	513452	11.20	11.78	-0.0505	0.0352	0.0352	0.6725
10-JUL-2024	513456	28.17	28.42	-0.0088	0.0322	0.0321	0.6133
10-JUL-2024	513460	11.33	11.33	0.0000	0.0346	0.0345	0.6591
10-JUL-2024	513472	214.90	210.70	0.0197	0.0343	0.0343	0.6553
10-JUL-2024	513488	39.13	39.88	-0.0190	0.0376	0.0375	0.7164
10-JUL-2024	513496	237.80	242.40	-0.0192	0.0200	0.0200	0.3821
10-JUL-2024	513498	234.05	238.00	-0.0167	0.0325	0.0325	0.6209
10-JUL-2024	513502	6.44	6.60	-0.0245	0.0407	0.0407	0.7776
10-JUL-2024	513507	168.50	173.75	-0.0307	0.0311	0.0311	0.5942
10-JUL-2024	513511	210.00	208.75	0.0060	0.0304	0.0303	0.5789
10-JUL-2024	513513	10.53	11.11	-0.0536	0.0371	0.0372	0.7107
10-JUL-2024	513515	1.41	1.47	-0.0417	0.0359	0.0359	0.6859
10-JUL-2024	513528	5.21	4.97	0.0472	0.0414	0.0414	0.7909
10-JUL-2024	513532	238.15	242.75	-0.0191	0.0317	0.0316	0.6037
10-JUL-2024	513536	13.90	14.15	-0.0178	0.0363	0.0362	0.6916
10-JUL-2024	513540	13.11	13.11	0.0000	0.0227	0.0226	0.4318
10-JUL-2024	513548	513.65	540.65	-0.0512	0.0383	0.0384	0.7336
10-JUL-2024	513566	22.59	22.69	-0.0044	0.0355	0.0354	0.6763
10-JUL-2024	513575	38.25	37.50	0.0198	0.0346	0.0346	0.6610
10-JUL-2024	513579	9.67	10.17	-0.0504	0.0246	0.0248	0.4738
10-JUL-2024	513629	75.79	75.50	0.0038	0.0306	0.0305	0.5827
10-JUL-2024	513642	63.57	64.00	-0.0067	0.0309	0.0309	0.5903
10-JUL-2024	513687	5.00	4.85	0.0305	0.0335	0.0335	0.6400
10-JUL-2024	513693	45.08	45.00	0.0018	0.0288	0.0287	0.5483
10-JUL-2024	513699	34.22	34.22	0.0000	0.0376	0.0375	0.7164
10-JUL-2024	513709	159.80	160.05	-0.0016	0.0304	0.0303	0.5789
10-JUL-2024	513713	7.38	7.25	0.0178	0.0343	0.0342	0.6534
10-JUL-2024	513721	8.84	9.30	-0.0507	0.0337	0.0338	0.6457
10-JUL-2024	514010	68.44	69.83	-0.0201	0.0298	0.0298	0.5693
10-JUL-2024	514028	29.29	29.96	-0.0226	0.0321	0.0320	0.6114
10-JUL-2024	514030	222.80	221.20	0.0072	0.0231	0.0230	0.4394
10-JUL-2024	514060	20.73	21.15	-0.0201	0.0753	0.0751	1.4348
10-JUL-2024	514087	96.79	99.79	-0.0305	0.0272	0.0273	0.5216
10-JUL-2024	514113	30.90	31.88	-0.0312	0.0268	0.0268	0.5120
10-JUL-2024	514128	19.97	19.02	0.0487	0.0293	0.0294	0.5617
10-JUL-2024	514138	418.95	416.70	0.0054	0.0294	0.0293	0.5598
10-JUL-2024	514140	25.85	25.53	0.0125	0.0352	0.0351	0.6706
10-JUL-2024	514165	12.85	13.01	-0.0124	0.0319	0.0319	0.6094
10-JUL-2024	514171	33.50	33.50	0.0000	0.0367	0.0367	0.7012
10-JUL-2024	514183	133.40	134.00	-0.0045	0.0204	0.0203	0.3878
10-JUL-2024	514197	21.58	22.08	-0.0229	0.0414	0.0414	0.7909
10-JUL-2024	514223	5.30	5.07	0.0444	0.0411	0.0411	0.7852
10-JUL-2024	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
10-JUL-2024	514238	2088.75	2191.55	-0.0480	0.0405	0.0406	0.7757
10-JUL-2024	514240	11.03	11.25	-0.0197	0.0391	0.0390	0.7451
10-JUL-2024	514248	80.75	85.00	-0.0513	0.0358	0.0359	0.6859
10-JUL-2024	514260	4.42	4.42	0.0000	0.0104	0.0104	0.1987
10-JUL-2024	514264	15.81	16.60	-0.0488	0.0315	0.0316	0.6037
10-JUL-2024	514266	80.50	83.56	-0.0373	0.0286	0.0286	0.5464
10-JUL-2024	514272	120.25	122.00	-0.0144	0.0323	0.0322	0.6152
10-JUL-2024	514280	181.80	175.00	0.0381	0.0338	0.0338	0.6457
10-JUL-2024	514302	163.20	164.35	-0.0070	0.0339	0.0338	0.6457
10-JUL-2024	514312	27.60	26.94	0.0242	0.0309	0.0309	0.5903
10-JUL-2024	514316	122.00	120.65	0.0111	0.0262	0.0262	0.5006
10-JUL-2024	514318	35.84	35.84	0.0000	0.0217	0.0216	0.4127
10-JUL-2024	514322	70.01	70.84	-0.0118	0.0349	0.0349	0.6668
10-JUL-2024	514324	160.00	160.00	0.0000	0.0228	0.0228	0.4356
10-JUL-2024	514326	13.48	13.40	0.0060	0.0371	0.0370	0.7069
10-JUL-2024	514330	142.15	145.05	-0.0202	0.0417	0.0416	0.7948
10-JUL-2024	514332	18.10	18.19	-0.0050	0.0399	0.0398	0.7604
10-JUL-2024	514358	168.95	172.35	-0.0199	0.0421	0.0420	0.8024
10-JUL-2024	514360	479.20	500.00	-0.0425	0.0306	0.0307	0.5865
10-JUL-2024	514378	52.00	49.80	0.0432	0.0362	0.0363	0.6935
10-JUL-2024	514386	6.39	6.52	-0.0201	0.0414	0.0413	0.7890
10-JUL-2024	514400	19.50	19.59	-0.0046	0.0372	0.0371	0.7088
10-JUL-2024	514402	44.83	44.00	0.0187	0.0259	0.0259	0.4948
10-JUL-2024	514412	43.25	43.20	0.0012	0.0262	0.0262	0.5006
10-JUL-2024	514428	386.15	390.35	-0.0108	0.0341	0.0341	0.6515
10-JUL-2024	514442	33.81	32.37	0.0435	0.0377	0.0378	0.7222
10-JUL-2024	514448	1407.30	1422.95	-0.0111	0.0222	0.0222	0.4241
10-JUL-2024	514454	28.70	30.20	-0.0509	0.0309	0.0310	0.5923
10-JUL-2024	514460	19.31	19.31	0.0000	0.0272	0.0272	0.5197
10-JUL-2024	514470	84.97	84.69	0.0033	0.0349	0.0348	0.6649
10-JUL-2024	515008	156.05	155.25	0.0051	0.0291	0.0290	0.5540
10-JUL-2024	515043	138.20	138.70	-0.0036	0.0232	0.0231	0.4413
10-JUL-2024	515059	61.76	64.02	-0.0359	0.0349	0.0349	0.6668
10-JUL-2024	515085	5.15	5.16	-0.0019	0.0358	0.0357	0.6820
10-JUL-2024	515127	2.18	2.22	-0.0182	0.0371	0.0370	0.7069
10-JUL-2024	515147	144.80	140.95	0.0269	0.0344	0.0343	0.6553
10-JUL-2024	516003	297.60	304.75	-0.0237	0.0318	0.0318	0.6075
10-JUL-2024	516020	4.98	4.75	0.0473	0.0325	0.0326	0.6228
10-JUL-2024	516032	18.89	19.27	-0.0199	0.0238	0.0238	0.4547
10-JUL-2024	516038	78.14	74.42	0.0488	0.0202	0.0204	0.3897
10-JUL-2024	516062	4.50	4.60	-0.0220	0.0353	0.0353	0.6744
10-JUL-2024	516078	41.37	41.91	-0.0130	0.0390	0.0389	0.7432
10-JUL-2024	516096	226.10	225.00	0.0049	0.0342	0.0341	0.6515
10-JUL-2024	516098	15.66	16.48	-0.0510	0.0338	0.0339	0.6477
10-JUL-2024	516106	10.73	10.97	-0.0221	0.0375	0.0374	0.7145
10-JUL-2024	516108	114.72	107.23	0.0675	0.0252	0.0256	0.4891
10-JUL-2024	516110	7.88	7.70	0.0231	0.0297	0.0297	0.5674
10-JUL-2024	517035	1898.25	1873.30	0.0132	0.0361	0.0360	0.6878
10-JUL-2024	517044	25.00	24.06	0.0383	0.0322	0.0322	0.6152
10-JUL-2024	517063	55.87	56.26	-0.0070	0.0316	0.0315	0.6018
10-JUL-2024	517096	93.66	95.61	-0.0206	0.0347	0.0347	0.6629
10-JUL-2024	517119	25.50	26.13	-0.0244	0.0318	0.0317	0.6056
10-JUL-2024	517166	212.65	223.80	-0.0511	0.0349	0.0350	0.6687
10-JUL-2024	517170	79.61	74.63	0.0646	0.0343	0.0345	0.6591
10-JUL-2024	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
10-JUL-2024	517201	81.18	82.00	-0.0101	0.0335	0.0334	0.6381
10-JUL-2024	517236	139.00	140.55	-0.0111	0.0308	0.0308	0.5884
10-JUL-2024	517238	298.00	300.55	-0.0085	0.0327	0.0326	0.6228
10-JUL-2024	517246	62.26	63.82	-0.0247	0.0322	0.0322	0.6152
10-JUL-2024	517258	156.90	160.10	-0.0202	0.0336	0.0336	0.6419
10-JUL-2024	517264	101.36	96.54	0.0487	0.0340	0.0340	0.6496
10-JUL-2024	517288	100.70	103.15	-0.0240	0.0383	0.0383	0.7317
10-JUL-2024	517356	2.61	2.66	-0.0190	0.0341	0.0340	0.6496
10-JUL-2024	517360	27.00	27.98	-0.0357	0.0329	0.0329	0.6286
10-JUL-2024	517370	62.04	63.30	-0.0201	0.0320	0.0320	0.6114
10-JUL-2024	517372	405.75	431.35	-0.0612	0.0308	0.0311	0.5942
10-JUL-2024	517393	40.55	39.76	0.0197	0.0284	0.0284	0.5426
10-JUL-2024	517397	61.90	62.66	-0.0122	0.0387	0.0386	0.7375
10-JUL-2024	517399	4.87	5.11	-0.0481	0.0338	0.0339	0.6477
10-JUL-2024	517415	11.18	11.54	-0.0317	0.0329	0.0329	0.6286
10-JUL-2024	517417	688.80	690.60	-0.0026	0.0354	0.0353	0.6744
10-JUL-2024	517423	158.75	155.65	0.0197	0.0188	0.0188	0.3592
10-JUL-2024	517429	122.47	118.53	0.0327	0.0385	0.0385	0.7355
10-JUL-2024	517431	17.20	18.10	-0.0510	0.0734	0.0733	1.4004
10-JUL-2024	517437	176.65	178.00	-0.0076	0.0322	0.0321	0.6133
10-JUL-2024	517449	468.05	482.15	-0.0297	0.0248	0.0248	0.4738
10-JUL-2024	517467	48.17	50.70	-0.0512	0.0292	0.0293	0.5598
10-JUL-2024	517477	364.05	366.90	-0.0078	0.0272	0.0271	0.5177
10-JUL-2024	517494	22.48	22.74	-0.0115	0.0362	0.0362	0.6916
10-JUL-2024	517514	130.00	133.10	-0.0236	0.0396	0.0395	0.7546
10-JUL-2024	517546	88.96	87.22	0.0198	0.0318	0.0317	0.6056
10-JUL-2024	517548	3.27	3.12	0.0470	0.0366	0.0366	0.6992
10-JUL-2024	517554	62.19	59.35	0.0467	0.0329	0.0330	0.6305
10-JUL-2024	518011	121.40	120.75	0.0054	0.0319	0.0318	0.6075
10-JUL-2024	518017	33.58	35.34	-0.0511	0.0281	0.0283	0.5407
10-JUL-2024	518075	758.00	753.35	0.0062	0.0314	0.0313	0.5980
10-JUL-2024	519003	281.15	289.95	-0.0308	0.0295	0.0295	0.5636
10-JUL-2024	519014	15.20	15.20	0.0000	0.0253	0.0253	0.4834
10-JUL-2024	519031	221.15	232.75	-0.0511	0.0219	0.0221	0.4222
10-JUL-2024	519064	95.28	86.65	0.0949	0.0425	0.0429	0.8196
10-JUL-2024	519097	27.99	27.84	0.0054	0.0250	0.0249	0.4757
10-JUL-2024	519152	3747.85	3641.55	0.0288	0.0262	0.0262	0.5006
10-JUL-2024	519174	23.06	23.53	-0.0202	0.0338	0.0338	0.6457
10-JUL-2024	519191	8.81	8.82	-0.0011	0.0461	0.0460	0.8788
10-JUL-2024	519214	7.40	7.40	0.0000	0.0214	0.0213	0.4069
10-JUL-2024	519216	30.66	31.01	-0.0114	0.0297	0.0296	0.5655
10-JUL-2024	519230	18.71	17.82	0.0487	0.0335	0.0336	0.6419
10-JUL-2024	519234	46.60	48.40	-0.0379	0.0358	0.0358	0.6840
10-JUL-2024	519238	28.80	28.24	0.0196	0.0332	0.0331	0.6324
10-JUL-2024	519262	27.67	28.23	-0.0200	0.0289	0.0289	0.5521
10-JUL-2024	519285	10.73	10.85	-0.0111	0.0344	0.0343	0.6553
10-JUL-2024	519287	52.57	53.71	-0.0215	0.0364	0.0363	0.6935
10-JUL-2024	519295	364.55	365.65	-0.0030	0.0278	0.0277	0.5292
10-JUL-2024	519299	199.30	198.00	0.0065	0.0291	0.0291	0.5560
10-JUL-2024	519307	1.71	1.80	-0.0513	0.0871	0.0870	1.6621
10-JUL-2024	519331	53.42	52.38	0.0197	0.0386	0.0385	0.7355
10-JUL-2024	519353	3.99	3.99	0.0000	0.0161	0.0161	0.3076
10-JUL-2024	519359	64.38	64.10	0.0044	0.0263	0.0262	0.5006
10-JUL-2024	519367	141.90	141.70	0.0014	0.0328	0.0327	0.6247
10-JUL-2024	519397	71.79	72.82	-0.0142	0.0366	0.0365	0.6973
10-JUL-2024	519413	9.95	9.95	0.0000	0.0078	0.0078	0.1490
10-JUL-2024	519415	33.07	33.07	0.0000	0.0149	0.0149	0.2847
10-JUL-2024	519421	2435.35	2550.00	-0.0460	0.0217	0.0219	0.4184
10-JUL-2024	519439	9.31	9.31	0.0000	0.0070	0.0069	0.1318
10-JUL-2024	519455	57.26	57.76	-0.0087	0.0375	0.0374	0.7145
10-JUL-2024	519457	68.48	69.08	-0.0087	0.0369	0.0368	0.7031
10-JUL-2024	519463	140.20	148.00	-0.0541	0.0336	0.0337	0.6438
10-JUL-2024	519471	149.95	149.95	0.0000	0.0285	0.0284	0.5426
10-JUL-2024	519475	88.34	92.50	-0.0460	0.0328	0.0329	0.6286
10-JUL-2024	519477	42.00	42.08	-0.0019	0.0307	0.0307	0.5865
10-JUL-2024	519483	41.25	43.13	-0.0446	0.0319	0.0320	0.6114
10-JUL-2024	519500	12.90	12.64	0.0204	0.0306	0.0306	0.5846
10-JUL-2024	519506	8.91	8.91	0.0000	0.0193	0.0192	0.3668
10-JUL-2024	519532	16.73	16.83	-0.0060	0.0289	0.0289	0.5521
10-JUL-2024	519566	139.45	139.80	-0.0025	0.0296	0.0296	0.5655
10-JUL-2024	519574	44.54	44.75	-0.0047	0.0257	0.0257	0.4910
10-JUL-2024	519604	17.86	16.48	0.0804	0.0371	0.0374	0.7145
10-JUL-2024	519606	14.87	14.17	0.0482	0.0329	0.0330	0.6305
10-JUL-2024	519612	76.32	63.60	0.1823	0.0415	0.0434	0.8292
10-JUL-2024	520073	1137.05	1120.55	0.0146	0.0275	0.0274	0.5235
10-JUL-2024	520075	222.10	220.00	0.0095	0.0270	0.0270	0.5158
10-JUL-2024	520081	25.00	25.00	0.0000	0.0185	0.0185	0.3534
10-JUL-2024	520121	6.45	6.45	0.0000	0.0428	0.0427	0.8158
10-JUL-2024	520123	111.75	111.90	-0.0013	0.0343	0.0342	0.6534
10-JUL-2024	520127	28.88	29.46	-0.0199	0.0430	0.0429	0.8196
10-JUL-2024	520131	34.23	34.23	0.0000	0.0280	0.0279	0.5330
10-JUL-2024	520141	17.52	17.44	0.0046	0.0364	0.0363	0.6935
10-JUL-2024	520155	35.69	35.14	0.0155	0.0381	0.0380	0.7260
10-JUL-2024	521003	24.47	24.47	0.0000	0.0122	0.0122	0.2331
10-JUL-2024	521005	46.59	44.39	0.0484	0.0305	0.0306	0.5846
10-JUL-2024	521036	2.61	2.56	0.0193	0.0137	0.0137	0.2617
10-JUL-2024	521048	43.16	43.16	0.0000	0.0299	0.0298	0.5693
10-JUL-2024	521054	24.70	24.16	0.0221	0.0332	0.0332	0.6343
10-JUL-2024	521062	2.68	2.63	0.0188	0.0385	0.0384	0.7336
10-JUL-2024	521068	47.00	47.00	0.0000	0.0265	0.0264	0.5044
10-JUL-2024	521080	11.20	11.08	0.0108	0.0427	0.0426	0.8139
10-JUL-2024	521097	219.85	218.40	0.0066	0.0257	0.0256	0.4891
10-JUL-2024	521105	66.13	68.28	-0.0320	0.0394	0.0393	0.7508
10-JUL-2024	521113	13.35	13.59	-0.0178	0.0345	0.0344	0.6572
10-JUL-2024	521131	22.08	21.45	0.0289	0.0394	0.0394	0.7527
10-JUL-2024	521133	3.40	3.40	0.0000	0.0216	0.0215	0.4108
10-JUL-2024	521137	3.75	3.58	0.0464	0.0335	0.0335	0.6400
10-JUL-2024	521141	24.24	24.07	0.0070	0.0280	0.0279	0.5330
10-JUL-2024	521149	9.55	9.98	-0.0440	0.0373	0.0373	0.7126
10-JUL-2024	521151	70.00	71.50	-0.0212	0.0351	0.0351	0.6706
10-JUL-2024	521161	43.62	45.86	-0.0501	0.0381	0.0382	0.7298
10-JUL-2024	521178	62.83	58.68	0.0683	0.0295	0.0298	0.5693
10-JUL-2024	521206	2.78	2.63	0.0555	0.0369	0.0370	0.7069
10-JUL-2024	521216	201.05	201.75	-0.0035	0.0296	0.0296	0.5655
10-JUL-2024	521222	55.06	57.95	-0.0512	0.0397	0.0398	0.7604
10-JUL-2024	521226	24.05	24.05	0.0000	0.0421	0.0420	0.8024
10-JUL-2024	521228	3.99	3.97	0.0050	0.0338	0.0337	0.6438
10-JUL-2024	521232	74.00	74.00	0.0000	0.0300	0.0300	0.5731
10-JUL-2024	521234	35.10	36.25	-0.0322	0.0421	0.0421	0.8043
10-JUL-2024	521238	179.30	185.35	-0.0332	0.0208	0.0209	0.3993
10-JUL-2024	521240	160.25	167.55	-0.0445	0.0288	0.0289	0.5521
10-JUL-2024	521242	25.00	25.98	-0.0385	0.0311	0.0311	0.5942
10-JUL-2024	521244	290.75	285.05	0.0198	0.0258	0.0258	0.4929
10-JUL-2024	522001	99.00	100.15	-0.0115	0.0421	0.0420	0.8024
10-JUL-2024	522004	123.65	119.80	0.0316	0.0325	0.0324	0.6190
10-JUL-2024	522005	222.55	226.15	-0.0160	0.0371	0.0370	0.7069
10-JUL-2024	522017	672.70	677.50	-0.0071	0.0361	0.0360	0.6878
10-JUL-2024	522027	36.54	38.46	-0.0512	0.0322	0.0324	0.6190
10-JUL-2024	522036	99.00	94.85	0.0428	0.0253	0.0254	0.4853
10-JUL-2024	522091	112.40	114.95	-0.0224	0.0356	0.0355	0.6782
10-JUL-2024	522101	449.45	450.40	-0.0021	0.0252	0.0252	0.4814
10-JUL-2024	522105	62.09	61.76	0.0053	0.0307	0.0306	0.5846
10-JUL-2024	522122	2522.10	2562.40	-0.0159	0.0260	0.0260	0.4967
10-JUL-2024	522134	166.45	168.50	-0.0122	0.0358	0.0357	0.6820
10-JUL-2024	522152	105.50	107.30	-0.0169	0.0390	0.0389	0.7432
10-JUL-2024	522165	56.24	56.91	-0.0118	0.0358	0.0357	0.6820
10-JUL-2024	522171	3.93	3.93	0.0000	0.0303	0.0302	0.5770
10-JUL-2024	522183	429.15	441.45	-0.0283	0.0335	0.0334	0.6381
10-JUL-2024	522195	1596.00	1596.05	-0.0000	0.0307	0.0306	0.5846
10-JUL-2024	522207	113.90	115.15	-0.0109	0.0360	0.0360	0.6878
10-JUL-2024	522209	13.53	13.80	-0.0198	0.0414	0.0413	0.7890
10-JUL-2024	522229	614.15	622.60	-0.0137	0.0395	0.0394	0.7527
10-JUL-2024	522231	150.70	153.30	-0.0171	0.0392	0.0391	0.7470
10-JUL-2024	522235	4.75	4.66	0.0191	0.0224	0.0223	0.4260
10-JUL-2024	522237	21.79	21.79	0.0000	0.0327	0.0326	0.6228
10-JUL-2024	522251	350.55	357.70	-0.0202	0.0397	0.0396	0.7566
10-JUL-2024	522257	315.00	312.70	0.0073	0.0251	0.0250	0.4776
10-JUL-2024	522267	66.03	64.76	0.0194	0.0378	0.0377	0.7203
10-JUL-2024	522273	120.75	118.40	0.0197	0.0349	0.0348	0.6649
10-JUL-2024	522289	103.21	98.30	0.0487	0.0352	0.0353	0.6744
10-JUL-2024	522292	45.10	44.11	0.0222	0.0348	0.0347	0.6629
10-JUL-2024	522294	238.75	242.15	-0.0141	0.0307	0.0306	0.5846
10-JUL-2024	522650	1367.50	1341.65	0.0191	0.0340	0.0340	0.6496
10-JUL-2024	523007	140.30	137.80	0.0180	0.0312	0.0312	0.5961
10-JUL-2024	523019	169.75	173.05	-0.0193	0.0349	0.0349	0.6668
10-JUL-2024	523021	59.31	61.57	-0.0374	0.0422	0.0422	0.8062
10-JUL-2024	523054	1870.65	1908.80	-0.0202	0.0290	0.0290	0.5540
10-JUL-2024	523062	29.16	27.78	0.0485	0.0289	0.0291	0.5560
10-JUL-2024	523100	198.90	204.30	-0.0268	0.0356	0.0356	0.6801
10-JUL-2024	523105	426.15	408.20	0.0430	0.0297	0.0298	0.5693
10-JUL-2024	523113	22.33	21.37	0.0439	0.0249	0.0251	0.4795
10-JUL-2024	523116	759.90	774.90	-0.0195	0.0323	0.0323	0.6171
10-JUL-2024	523120	33.70	33.70	0.0000	0.0349	0.0348	0.6649
10-JUL-2024	523144	50.83	48.51	0.0467	0.0298	0.0299	0.5712
10-JUL-2024	523151	7.50	7.80	-0.0392	0.0473	0.0472	0.9018
10-JUL-2024	523160	1569.15	1599.75	-0.0193	0.0233	0.0233	0.4451
10-JUL-2024	523186	269.00	275.80	-0.0250	0.0273	0.0273	0.5216
10-JUL-2024	523222	16.77	17.11	-0.0201	0.0266	0.0266	0.5082
10-JUL-2024	523229	180.05	168.60	0.0657	0.0262	0.0265	0.5063
10-JUL-2024	523232	73.77	73.46	0.0042	0.0276	0.0276	0.5273
10-JUL-2024	523242	6.57	6.66	-0.0136	0.0304	0.0303	0.5789
10-JUL-2024	523248	243.95	243.50	0.0018	0.0334	0.0333	0.6362
10-JUL-2024	523277	0.82	0.85	-0.0359	0.0352	0.0352	0.6725
10-JUL-2024	523289	92.01	96.00	-0.0425	0.0346	0.0346	0.6610
10-JUL-2024	523309	74.90	74.95	-0.0007	0.0350	0.0349	0.6668
10-JUL-2024	523315	2.14	2.14	0.0000	0.0033	0.0033	0.0630
10-JUL-2024	523323	4298.80	4347.50	-0.0113	0.0236	0.0235	0.4490
10-JUL-2024	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2024	523373	97.11	93.33	0.0397	0.0313	0.0314	0.5999
10-JUL-2024	523411	1996.90	2167.15	-0.0818	0.0372	0.0376	0.7183
10-JUL-2024	523425	9.85	9.90	-0.0051	0.0348	0.0347	0.6629
10-JUL-2024	523465	62.05	63.74	-0.0269	0.0353	0.0352	0.6725
10-JUL-2024	523467	1.99	2.09	-0.0490	0.0292	0.0293	0.5598
10-JUL-2024	523475	702.55	677.10	0.0369	0.0372	0.0372	0.7107
10-JUL-2024	523483	244.30	240.50	0.0157	0.0308	0.0307	0.5865
10-JUL-2024	523489	36.89	35.21	0.0466	0.0348	0.0349	0.6668
10-JUL-2024	523519	7.49	7.49	0.0000	0.0362	0.0361	0.6897
10-JUL-2024	523537	58.01	58.79	-0.0134	0.0313	0.0312	0.5961
10-JUL-2024	523550	44.50	45.20	-0.0156	0.0333	0.0332	0.6343
10-JUL-2024	523558	25.67	26.05	-0.0147	0.0302	0.0302	0.5770
10-JUL-2024	523566	67.66	70.41	-0.0398	0.0417	0.0417	0.7967
10-JUL-2024	523586	307.55	316.20	-0.0277	0.0288	0.0288	0.5502
10-JUL-2024	523594	27.69	27.35	0.0124	0.0387	0.0386	0.7375
10-JUL-2024	523606	3089.10	3161.30	-0.0231	0.0359	0.0359	0.6859
10-JUL-2024	523620	58.74	55.95	0.0487	0.0379	0.0380	0.7260
10-JUL-2024	523638	187.90	193.95	-0.0317	0.0331	0.0331	0.6324
10-JUL-2024	523650	23.51	24.60	-0.0453	0.0361	0.0361	0.6897
10-JUL-2024	523652	30.50	30.50	0.0000	0.0309	0.0308	0.5884
10-JUL-2024	523660	79.96	81.39	-0.0177	0.0263	0.0262	0.5006
10-JUL-2024	523672	126.00	124.80	0.0096	0.0275	0.0275	0.5254
10-JUL-2024	523676	189.35	184.35	0.0268	0.0353	0.0353	0.6744
10-JUL-2024	523696	63.68	64.97	-0.0201	0.0414	0.0413	0.7890
10-JUL-2024	523710	396.15	394.90	0.0032	0.0333	0.0333	0.6362
10-JUL-2024	523712	2.10	2.10	0.0000	0.0136	0.0136	0.2598
10-JUL-2024	523722	3.45	3.29	0.0475	0.0311	0.0312	0.5961
10-JUL-2024	523732	31.31	32.15	-0.0265	0.0369	0.0369	0.7050
10-JUL-2024	523752	27.98	27.90	0.0029	0.0338	0.0338	0.6457
10-JUL-2024	523782	19.45	19.62	-0.0087	0.0392	0.0391	0.7470
10-JUL-2024	523790	5.61	5.61	0.0000	0.0262	0.0261	0.4986
10-JUL-2024	523826	27.82	27.85	-0.0011	0.0330	0.0330	0.6305
10-JUL-2024	523832	17.75	17.52	0.0130	0.0416	0.0415	0.7929
10-JUL-2024	523840	30.25	30.76	-0.0167	0.0399	0.0398	0.7604
10-JUL-2024	523842	10.04	10.00	0.0040	0.0313	0.0312	0.5961
10-JUL-2024	523844	72.00	73.46	-0.0201	0.0269	0.0269	0.5139
10-JUL-2024	523850	588.30	584.65	0.0062	0.0324	0.0323	0.6171
10-JUL-2024	523862	14.50	14.50	0.0000	0.0300	0.0299	0.5712
10-JUL-2024	523888	6.42	6.42	0.0000	0.0132	0.0131	0.2503
10-JUL-2024	523896	22.98	22.02	0.0427	0.0420	0.0420	0.8024
10-JUL-2024	524013	18.24	18.01	0.0127	0.0338	0.0337	0.6438
10-JUL-2024	524031	9.85	10.00	-0.0151	0.0356	0.0356	0.6801
10-JUL-2024	524038	6.09	6.18	-0.0147	0.0357	0.0357	0.6820
10-JUL-2024	524080	99.35	101.05	-0.0170	0.0298	0.0297	0.5674
10-JUL-2024	524136	466.25	484.45	-0.0383	0.0326	0.0327	0.6247
10-JUL-2024	524156	45.75	47.09	-0.0289	0.0338	0.0337	0.6438
10-JUL-2024	524174	20.87	21.29	-0.0199	0.0321	0.0320	0.6114
10-JUL-2024	524202	179.00	182.35	-0.0185	0.0335	0.0335	0.6400
10-JUL-2024	524204	117.05	118.65	-0.0136	0.0345	0.0345	0.6591
10-JUL-2024	524210	46.95	47.29	-0.0072	0.0328	0.0327	0.6247
10-JUL-2024	524218	99.15	100.00	-0.0085	0.0293	0.0292	0.5579
10-JUL-2024	524288	101.80	103.85	-0.0199	0.0287	0.0286	0.5464
10-JUL-2024	524314	48.05	47.15	0.0189	0.0364	0.0363	0.6935
10-JUL-2024	524336	71.50	72.19	-0.0096	0.0340	0.0340	0.6496
10-JUL-2024	524400	66.91	66.74	0.0025	0.0353	0.0352	0.6725
10-JUL-2024	524408	228.90	223.95	0.0219	0.0289	0.0289	0.5521
10-JUL-2024	524414	14.70	14.70	0.0000	0.0313	0.0312	0.5961
10-JUL-2024	524434	18.17	16.52	0.0952	0.0307	0.0313	0.5980
10-JUL-2024	524440	62.78	64.99	-0.0346	0.0372	0.0371	0.7088
10-JUL-2024	524444	2.53	2.50	0.0119	0.0337	0.0336	0.6419
10-JUL-2024	524458	14.21	14.50	-0.0202	0.0353	0.0353	0.6744
10-JUL-2024	524480	701.50	666.70	0.0509	0.0290	0.0291	0.5560
10-JUL-2024	524488	4.11	4.10	0.0024	0.0315	0.0315	0.6018
10-JUL-2024	524502	94.50	90.00	0.0488	0.0309	0.0311	0.5942
10-JUL-2024	524506	708.30	693.50	0.0211	0.0329	0.0329	0.6286
10-JUL-2024	524514	17.90	17.90	0.0000	0.0139	0.0139	0.2656
10-JUL-2024	524516	18.85	19.23	-0.0200	0.0284	0.0283	0.5407
10-JUL-2024	524520	84.50	83.23	0.0151	0.0226	0.0226	0.4318
10-JUL-2024	524522	38.63	39.52	-0.0228	0.0335	0.0335	0.6400
10-JUL-2024	524534	80.45	84.65	-0.0509	0.0398	0.0399	0.7623
10-JUL-2024	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
10-JUL-2024	524548	27.34	26.04	0.0487	0.0049	0.0059	0.1127
10-JUL-2024	524564	6.17	6.25	-0.0129	0.0278	0.0278	0.5311
10-JUL-2024	524572	45.12	46.86	-0.0378	0.0316	0.0316	0.6037
10-JUL-2024	524576	21.25	21.49	-0.0112	0.0318	0.0317	0.6056
10-JUL-2024	524580	14.71	14.02	0.0480	0.0334	0.0335	0.6400
10-JUL-2024	524582	228.95	236.25	-0.0314	0.0326	0.0326	0.6228
10-JUL-2024	524590	11.27	11.50	-0.0202	0.0326	0.0326	0.6228
10-JUL-2024	524592	21.21	21.64	-0.0201	0.0382	0.0382	0.7298
10-JUL-2024	524594	133.50	137.65	-0.0306	0.0331	0.0331	0.6324
10-JUL-2024	524602	31.28	32.09	-0.0256	0.0314	0.0313	0.5980
10-JUL-2024	524604	15.01	14.73	0.0188	0.0221	0.0221	0.4222
10-JUL-2024	524606	32.95	32.51	0.0134	0.0421	0.0420	0.8024
10-JUL-2024	524614	6.10	6.24	-0.0227	0.0297	0.0297	0.5674
10-JUL-2024	524622	3.65	3.58	0.0194	0.0327	0.0326	0.6228
10-JUL-2024	524624	22.99	24.20	-0.0513	0.0430	0.0430	0.8215
10-JUL-2024	524628	17.03	17.92	-0.0509	0.0320	0.0321	0.6133
10-JUL-2024	524632	95.00	96.90	-0.0198	0.0911	0.0909	1.7366
10-JUL-2024	524634	488.35	492.80	-0.0091	0.0289	0.0289	0.5521
10-JUL-2024	524636	31.48	32.97	-0.0462	0.0363	0.0364	0.6954
10-JUL-2024	524640	48.91	51.19	-0.0456	0.0341	0.0341	0.6515
10-JUL-2024	524642	1.17	1.12	0.0437	0.0298	0.0299	0.5712
10-JUL-2024	524654	316.75	326.15	-0.0292	0.0278	0.0278	0.5311
10-JUL-2024	524661	6.34	6.04	0.0485	0.0356	0.0356	0.6801
10-JUL-2024	524663	28.60	29.05	-0.0156	0.0327	0.0327	0.6247
10-JUL-2024	524675	24.01	24.16	-0.0062	0.0344	0.0343	0.6553
10-JUL-2024	524687	21.82	21.78	0.0018	0.0311	0.0310	0.5923
10-JUL-2024	524703	60.99	62.18	-0.0193	0.0260	0.0259	0.4948
10-JUL-2024	524711	15.80	15.44	0.0230	0.0329	0.0329	0.6286
10-JUL-2024	524717	601.80	599.25	0.0042	0.0323	0.0323	0.6171
10-JUL-2024	524723	23.00	23.00	0.0000	0.0068	0.0068	0.1299
10-JUL-2024	524727	36.00	36.00	0.0000	0.0337	0.0336	0.6419
10-JUL-2024	524731	894.20	885.85	0.0094	0.0211	0.0211	0.4031
10-JUL-2024	524743	619.55	601.25	0.0300	0.0283	0.0283	0.5407
10-JUL-2024	524748	45.11	45.08	0.0007	0.0316	0.0315	0.6018
10-JUL-2024	524752	17.07	17.53	-0.0266	0.0330	0.0329	0.6286
10-JUL-2024	524768	44.35	40.32	0.0953	0.0383	0.0388	0.7413
10-JUL-2024	524790	151.50	148.45	0.0203	0.0283	0.0282	0.5388
10-JUL-2024	524808	31.80	31.06	0.0235	0.0357	0.0356	0.6801
10-JUL-2024	524818	72.79	72.50	0.0040	0.0278	0.0277	0.5292
10-JUL-2024	524828	341.85	349.85	-0.0231	0.0308	0.0308	0.5884
10-JUL-2024	526001	8.83	8.52	0.0357	0.0364	0.0364	0.6954
10-JUL-2024	526025	35.54	36.26	-0.0201	0.0371	0.0370	0.7069
10-JUL-2024	526043	63.29	63.55	-0.0041	0.0340	0.0339	0.6477
10-JUL-2024	526071	21.24	20.23	0.0487	0.0094	0.0100	0.1910
10-JUL-2024	526073	1526.70	1553.25	-0.0172	0.0236	0.0235	0.4490
10-JUL-2024	526081	21.22	21.47	-0.0117	0.0353	0.0353	0.6744
10-JUL-2024	526095	38.95	41.00	-0.0513	0.0414	0.0414	0.7909
10-JUL-2024	526113	16.77	17.65	-0.0511	0.0329	0.0330	0.6305
10-JUL-2024	526115	3.86	3.68	0.0478	0.0333	0.0334	0.6381
10-JUL-2024	526117	608.60	593.70	0.0248	0.0348	0.0348	0.6649
10-JUL-2024	526125	172.25	173.00	-0.0043	0.0312	0.0312	0.5961
10-JUL-2024	526133	10.20	10.00	0.0198	0.0385	0.0384	0.7336
10-JUL-2024	526137	126.30	122.45	0.0310	0.0356	0.0356	0.6801
10-JUL-2024	526139	9.68	9.22	0.0487	0.0292	0.0293	0.5598
10-JUL-2024	526143	15.87	15.84	0.0019	0.0312	0.0311	0.5942
10-JUL-2024	526159	136.45	144.15	-0.0549	0.0264	0.0266	0.5082
10-JUL-2024	526161	111.10	116.90	-0.0509	0.0347	0.0348	0.6649
10-JUL-2024	526169	260.05	265.30	-0.0200	0.0297	0.0296	0.5655
10-JUL-2024	526173	47.67	48.08	-0.0086	0.0364	0.0363	0.6935
10-JUL-2024	526179	84.35	85.23	-0.0104	0.0197	0.0196	0.3745
10-JUL-2024	526187	6.77	6.45	0.0484	0.0339	0.0340	0.6496
10-JUL-2024	526193	39.00	39.90	-0.0228	0.0348	0.0348	0.6649
10-JUL-2024	526211	96.19	111.55	-0.1481	0.0316	0.0332	0.6343
10-JUL-2024	526225	12.55	12.40	0.0120	0.0363	0.0362	0.6916
10-JUL-2024	526231	57.23	57.42	-0.0033	0.0343	0.0343	0.6553
10-JUL-2024	526237	48.93	48.95	-0.0004	0.0345	0.0344	0.6572
10-JUL-2024	526241	16.40	16.44	-0.0024	0.0337	0.0336	0.6419
10-JUL-2024	526251	10.53	10.53	0.0000	0.0264	0.0263	0.5025
10-JUL-2024	526269	144.00	137.15	0.0487	0.0322	0.0323	0.6171
10-JUL-2024	526301	37.79	38.94	-0.0300	0.0342	0.0342	0.6534
10-JUL-2024	526315	75.70	76.71	-0.0133	0.0266	0.0266	0.5082
10-JUL-2024	526335	11.02	11.31	-0.0260	0.0379	0.0379	0.7241
10-JUL-2024	526345	20.85	21.47	-0.0293	0.0292	0.0292	0.5579
10-JUL-2024	526355	78.14	80.00	-0.0235	0.0267	0.0267	0.5101
10-JUL-2024	526365	28.86	29.00	-0.0048	0.0386	0.0385	0.7355
10-JUL-2024	526373	49.93	51.40	-0.0290	0.0356	0.0356	0.6801
10-JUL-2024	526407	30.98	31.99	-0.0321	0.0287	0.0288	0.5502
10-JUL-2024	526409	13.53	14.11	-0.0420	0.0315	0.0315	0.6018
10-JUL-2024	526415	16.90	16.98	-0.0047	0.0324	0.0323	0.6171
10-JUL-2024	526431	20.45	21.51	-0.0505	0.0331	0.0332	0.6343
10-JUL-2024	526433	1396.35	1329.90	0.0488	0.0357	0.0357	0.6820
10-JUL-2024	526435	117.60	119.90	-0.0194	0.0398	0.0397	0.7585
10-JUL-2024	526439	8.20	8.20	0.0000	0.0241	0.0241	0.4604
10-JUL-2024	526441	1.48	1.45	0.0205	0.0363	0.0362	0.6916
10-JUL-2024	526443	71.00	69.61	0.0198	0.0206	0.0206	0.3936
10-JUL-2024	526445	53.90	55.00	-0.0202	0.0326	0.0326	0.6228
10-JUL-2024	526468	23.00	22.58	0.0184	0.0341	0.0340	0.6496
10-JUL-2024	526471	57.01	58.17	-0.0201	0.0272	0.0272	0.5197
10-JUL-2024	526473	6.02	6.05	-0.0050	0.0276	0.0275	0.5254
10-JUL-2024	526477	55.00	52.50	0.0465	0.0292	0.0293	0.5598
10-JUL-2024	526479	116.29	121.20	-0.0414	0.0378	0.0378	0.7222
10-JUL-2024	526481	46.89	46.60	0.0062	0.0301	0.0300	0.5731
10-JUL-2024	526488	40.09	40.09	0.0000	0.0149	0.0149	0.2847
10-JUL-2024	526490	6.10	6.25	-0.0243	0.0311	0.0311	0.5942
10-JUL-2024	526492	173.45	172.90	0.0032	0.0275	0.0275	0.5254
10-JUL-2024	526494	13.77	13.65	0.0088	0.0339	0.0338	0.6457
10-JUL-2024	526500	30.08	30.08	0.0000	0.0336	0.0335	0.6400
10-JUL-2024	526506	1386.20	1382.45	0.0027	0.0324	0.0323	0.6171
10-JUL-2024	526508	20.02	19.63	0.0197	0.0196	0.0196	0.3745
10-JUL-2024	526519	130.25	133.15	-0.0220	0.0348	0.0347	0.6629
10-JUL-2024	526525	27.13	26.84	0.0107	0.0453	0.0452	0.8635
10-JUL-2024	526530	49.88	47.51	0.0487	0.0159	0.0162	0.3095
10-JUL-2024	526532	8.28	8.50	-0.0262	0.0351	0.0351	0.6706
10-JUL-2024	526544	8.51	8.68	-0.0198	0.0402	0.0402	0.7680
10-JUL-2024	526546	56.50	57.93	-0.0250	0.0364	0.0363	0.6935
10-JUL-2024	526568	43.18	43.25	-0.0016	0.0325	0.0325	0.6209
10-JUL-2024	526570	42.78	40.75	0.0486	0.0241	0.0243	0.4643
10-JUL-2024	526574	25.36	26.01	-0.0253	0.0419	0.0418	0.7986
10-JUL-2024	526586	674.90	663.35	0.0173	0.0221	0.0221	0.4222
10-JUL-2024	526588	23.49	23.50	-0.0004	0.0394	0.0393	0.7508
10-JUL-2024	526604	16.55	16.49	0.0036	0.0337	0.0336	0.6419
10-JUL-2024	526614	35.05	35.40	-0.0099	0.0334	0.0333	0.6362
10-JUL-2024	526616	63.28	65.00	-0.0268	0.0321	0.0321	0.6133
10-JUL-2024	526622	0.79	0.83	-0.0494	0.0351	0.0352	0.6725
10-JUL-2024	526638	36.20	36.98	-0.0213	0.0334	0.0333	0.6362
10-JUL-2024	526640	44.90	46.40	-0.0329	0.0279	0.0279	0.5330
10-JUL-2024	526654	188.85	184.05	0.0257	0.0391	0.0390	0.7451
10-JUL-2024	526675	36.64	37.17	-0.0144	0.0232	0.0232	0.4432
10-JUL-2024	526687	8.11	8.50	-0.0470	0.0316	0.0317	0.6056
10-JUL-2024	526703	434.00	401.15	0.0787	0.0325	0.0329	0.6286
10-JUL-2024	526705	258.35	261.90	-0.0136	0.0353	0.0352	0.6725
10-JUL-2024	526709	4.38	4.18	0.0467	0.0197	0.0199	0.3802
10-JUL-2024	526711	34.58	36.39	-0.0510	0.0357	0.0358	0.6840
10-JUL-2024	526717	156.10	156.70	-0.0038	0.0313	0.0313	0.5980
10-JUL-2024	526721	155.95	148.50	0.0490	0.0238	0.0240	0.4585
10-JUL-2024	526723	129.75	127.90	0.0144	0.0328	0.0328	0.6266
10-JUL-2024	526727	26.50	26.31	0.0072	0.0366	0.0365	0.6973
10-JUL-2024	526731	172.20	161.35	0.0651	0.0255	0.0259	0.4948
10-JUL-2024	526739	392.10	395.25	-0.0080	0.0260	0.0259	0.4948
10-JUL-2024	526747	196.30	199.55	-0.0164	0.0251	0.0251	0.4795
10-JUL-2024	526751	21.45	21.45	0.0000	0.0328	0.0328	0.6266
10-JUL-2024	526755	6.65	6.43	0.0336	0.0319	0.0319	0.6094
10-JUL-2024	526761	22.64	22.57	0.0031	0.0354	0.0353	0.6744
10-JUL-2024	526773	7.96	8.12	-0.0199	0.0374	0.0373	0.7126
10-JUL-2024	526775	679.05	692.90	-0.0202	0.0329	0.0329	0.6286
10-JUL-2024	526783	3226.95	3268.45	-0.0128	0.0282	0.0281	0.5368
10-JUL-2024	526795	7.25	7.60	-0.0471	0.0266	0.0267	0.5101
10-JUL-2024	526813	12.74	13.00	-0.0202	0.0293	0.0293	0.5598
10-JUL-2024	526821	701.55	675.45	0.0379	0.0289	0.0290	0.5540
10-JUL-2024	526823	6.75	6.43	0.0486	0.0327	0.0328	0.6266
10-JUL-2024	526827	40.59	38.66	0.0487	0.0321	0.0322	0.6152
10-JUL-2024	526839	11.07	11.07	0.0000	0.0391	0.0390	0.7451
10-JUL-2024	526841	30.50	30.60	-0.0033	0.0211	0.0211	0.4031
10-JUL-2024	526847	42.09	42.57	-0.0113	0.0377	0.0376	0.7183
10-JUL-2024	526851	156.00	153.60	0.0155	0.0392	0.0391	0.7470
10-JUL-2024	526853	57.19	57.88	-0.0120	0.0305	0.0304	0.5808
10-JUL-2024	526859	2.03	2.03	0.0000	0.0304	0.0303	0.5789
10-JUL-2024	526861	164.20	166.00	-0.0109	0.0334	0.0333	0.6362
10-JUL-2024	526865	6.27	6.60	-0.0513	0.0350	0.0351	0.6706
10-JUL-2024	526869	18.20	17.60	0.0335	0.0390	0.0390	0.7451
10-JUL-2024	526871	15.79	16.60	-0.0500	0.0417	0.0418	0.7986
10-JUL-2024	526873	31.38	29.89	0.0486	0.0382	0.0383	0.7317
10-JUL-2024	526877	16.59	16.61	-0.0012	0.0256	0.0255	0.4872
10-JUL-2024	526891	11.12	10.93	0.0172	0.0414	0.0413	0.7890
10-JUL-2024	526899	24.38	24.43	-0.0020	0.0320	0.0320	0.6114
10-JUL-2024	526901	87.33	88.89	-0.0177	0.0364	0.0364	0.6954
10-JUL-2024	526905	6.22	6.54	-0.0502	0.0319	0.0320	0.6114
10-JUL-2024	526931	124.50	128.25	-0.0297	0.0358	0.0358	0.6840
10-JUL-2024	526935	36.77	38.70	-0.0512	0.0319	0.0321	0.6133
10-JUL-2024	526945	111.85	113.90	-0.0182	0.0310	0.0309	0.5903
10-JUL-2024	526959	9.37	9.37	0.0000	0.0127	0.0127	0.2426
10-JUL-2024	526961	732.00	725.00	0.0096	0.0263	0.0263	0.5025
10-JUL-2024	526965	126.05	129.40	-0.0262	0.0304	0.0304	0.5808
10-JUL-2024	526967	6.47	6.24	0.0362	0.0406	0.0406	0.7757
10-JUL-2024	526971	315.00	313.00	0.0064	0.0332	0.0332	0.6343
10-JUL-2024	526977	8.94	8.94	0.0000	0.0029	0.0029	0.0554
10-JUL-2024	526981	274.95	281.80	-0.0246	0.0358	0.0357	0.6820
10-JUL-2024	526983	12.68	12.69	-0.0008	0.0189	0.0189	0.3611
10-JUL-2024	527005	197.45	180.00	0.0925	0.0370	0.0375	0.7164
10-JUL-2024	530025	31.48	31.05	0.0138	0.0316	0.0316	0.6037
10-JUL-2024	530027	6.08	6.20	-0.0195	0.0366	0.0365	0.6973
10-JUL-2024	530035	31.80	30.45	0.0434	0.0296	0.0296	0.5655
10-JUL-2024	530037	11.58	11.58	0.0000	0.0163	0.0162	0.3095
10-JUL-2024	530043	307.10	306.70	0.0013	0.0322	0.0321	0.6133
10-JUL-2024	530045	40.41	40.57	-0.0040	0.0298	0.0297	0.5674
10-JUL-2024	530053	33.84	34.11	-0.0079	0.0354	0.0353	0.6744
10-JUL-2024	530055	36.65	38.56	-0.0508	0.0272	0.0273	0.5216
10-JUL-2024	530057	5.05	5.03	0.0040	0.0304	0.0304	0.5808
10-JUL-2024	530063	8.20	8.29	-0.0109	0.0349	0.0348	0.6649
10-JUL-2024	530065	17.98	17.29	0.0391	0.0335	0.0336	0.6419
10-JUL-2024	530077	137.20	136.45	0.0055	0.0284	0.0283	0.5407
10-JUL-2024	530095	42.37	41.99	0.0090	0.0375	0.0374	0.7145
10-JUL-2024	530109	2.16	2.19	-0.0138	0.0512	0.0511	0.9763
10-JUL-2024	530111	28.49	29.88	-0.0476	0.0341	0.0342	0.6534
10-JUL-2024	530119	50.50	48.89	0.0324	0.0303	0.0303	0.5789
10-JUL-2024	530125	337.70	336.55	0.0034	0.0292	0.0291	0.5560
10-JUL-2024	530127	19.91	20.94	-0.0504	0.0362	0.0363	0.6935
10-JUL-2024	530129	2297.40	2099.20	0.0902	0.0386	0.0390	0.7451
10-JUL-2024	530133	61.99	63.30	-0.0209	0.0306	0.0305	0.5827
10-JUL-2024	530139	43.88	41.89	0.0464	0.0359	0.0360	0.6878
10-JUL-2024	530141	15.07	15.36	-0.0191	0.0260	0.0260	0.4967
10-JUL-2024	530145	73.75	75.85	-0.0281	0.0324	0.0324	0.6190
10-JUL-2024	530161	7.87	7.87	0.0000	0.0178	0.0178	0.3401
10-JUL-2024	530163	376.20	395.95	-0.0512	0.0317	0.0318	0.6075
10-JUL-2024	530167	43.98	41.89	0.0487	0.0425	0.0425	0.8120
10-JUL-2024	530169	42.41	35.95	0.1653	0.0288	0.0310	0.5923
10-JUL-2024	530171	46.14	46.18	-0.0009	0.0413	0.0412	0.7871
10-JUL-2024	530173	10.18	9.70	0.0483	0.0324	0.0325	0.6209
10-JUL-2024	530175	141.00	146.65	-0.0393	0.0456	0.0456	0.8712
10-JUL-2024	530185	9.43	9.06	0.0400	0.0307	0.0308	0.5884
10-JUL-2024	530187	2.78	2.82	-0.0143	0.0414	0.0413	0.7890
10-JUL-2024	530197	144.00	149.00	-0.0341	0.0295	0.0295	0.5636
10-JUL-2024	530201	7.95	8.00	-0.0063	0.0342	0.0341	0.6515
10-JUL-2024	530207	25.00	25.99	-0.0388	0.0321	0.0321	0.6133
10-JUL-2024	530213	51.00	51.50	-0.0098	0.0274	0.0274	0.5235
10-JUL-2024	530215	158.25	159.95	-0.0107	0.0272	0.0271	0.5177
10-JUL-2024	530217	12.16	12.40	-0.0195	0.0152	0.0152	0.2904
10-JUL-2024	530231	24.55	23.39	0.0484	0.0233	0.0235	0.4490
10-JUL-2024	530233	190.20	194.00	-0.0198	0.0326	0.0325	0.6209
10-JUL-2024	530235	70.00	69.65	0.0050	0.0380	0.0379	0.7241
10-JUL-2024	530245	344.95	334.85	0.0297	0.0328	0.0328	0.6266
10-JUL-2024	530249	4.22	40.24	-2.2550	0.0398	0.1643	3.1389
10-JUL-2024	530251	0.68	0.69	-0.0146	0.0267	0.0267	0.5101
10-JUL-2024	530253	28.91	28.65	0.0090	0.0323	0.0323	0.6171
10-JUL-2024	530255	49.00	50.00	-0.0202	0.0404	0.0403	0.7699
10-JUL-2024	530259	38.23	39.94	-0.0438	0.0328	0.0328	0.6266
10-JUL-2024	530263	0.95	0.97	-0.0208	0.0351	0.0351	0.6706
10-JUL-2024	530265	52.74	52.74	0.0000	0.0344	0.0343	0.6553
10-JUL-2024	530267	76.82	80.86	-0.0513	0.0257	0.0258	0.4929
10-JUL-2024	530271	19.00	19.00	0.0000	0.0287	0.0286	0.5464
10-JUL-2024	530281	18.19	17.33	0.0484	0.0368	0.0368	0.7031
10-JUL-2024	530289	47.74	48.15	-0.0086	0.0339	0.0338	0.6457
10-JUL-2024	530291	32.84	32.20	0.0197	0.0334	0.0333	0.6362
10-JUL-2024	530305	758.55	773.10	-0.0190	0.0389	0.0388	0.7413
10-JUL-2024	530309	24.27	24.22	0.0021	0.0278	0.0277	0.5292
10-JUL-2024	530313	53.44	53.58	-0.0026	0.0360	0.0359	0.6859
10-JUL-2024	530315	170.40	172.70	-0.0134	0.0316	0.0315	0.6018
10-JUL-2024	530317	101.60	102.10	-0.0049	0.0234	0.0233	0.4451
10-JUL-2024	530331	462.15	461.90	0.0005	0.0323	0.0322	0.6152
10-JUL-2024	530341	140.65	150.75	-0.0693	0.0421	0.0423	0.8081
10-JUL-2024	530357	8.13	8.31	-0.0219	0.0312	0.0312	0.5961
10-JUL-2024	530361	74.40	76.04	-0.0218	0.0288	0.0287	0.5483
10-JUL-2024	530369	48.54	50.14	-0.0324	0.0366	0.0366	0.6992
10-JUL-2024	530401	91.59	94.13	-0.0274	0.0279	0.0279	0.5330
10-JUL-2024	530405	34.85	34.30	0.0159	0.0313	0.0313	0.5980
10-JUL-2024	530407	18.06	17.71	0.0196	0.0395	0.0394	0.7527
10-JUL-2024	530419	50.22	50.24	-0.0004	0.0314	0.0313	0.5980
10-JUL-2024	530421	15.20	16.00	-0.0513	0.0335	0.0336	0.6419
10-JUL-2024	530427	68.24	67.05	0.0176	0.0331	0.0331	0.6324
10-JUL-2024	530429	84.70	83.04	0.0198	0.0421	0.0420	0.8024
10-JUL-2024	530431	140.80	140.95	-0.0011	0.0232	0.0232	0.4432
10-JUL-2024	530433	46.18	45.28	0.0197	0.0343	0.0342	0.6534
10-JUL-2024	530439	9.71	9.92	-0.0214	0.0411	0.0411	0.7852
10-JUL-2024	530443	9.49	8.75	0.0812	0.0463	0.0466	0.8903
10-JUL-2024	530445	1.96	1.99	-0.0152	0.0323	0.0323	0.6171
10-JUL-2024	530449	95.75	100.75	-0.0509	0.0402	0.0403	0.7699
10-JUL-2024	530457	84.71	80.68	0.0487	0.0230	0.0232	0.4432
10-JUL-2024	530459	29.15	29.60	-0.0153	0.0360	0.0359	0.6859
10-JUL-2024	530461	19.01	19.09	-0.0042	0.0304	0.0303	0.5789
10-JUL-2024	530469	27.03	28.45	-0.0512	0.0317	0.0319	0.6094
10-JUL-2024	530475	1668.10	1755.85	-0.0513	0.0343	0.0344	0.6572
10-JUL-2024	530477	183.05	184.65	-0.0087	0.0348	0.0347	0.6629
10-JUL-2024	530495	33.29	33.24	0.0015	0.0303	0.0303	0.5789
10-JUL-2024	530499	1084.00	1087.55	-0.0033	0.0288	0.0287	0.5483
10-JUL-2024	530521	162.00	168.85	-0.0414	0.0302	0.0302	0.5770
10-JUL-2024	530525	73.16	73.84	-0.0093	0.0316	0.0315	0.6018
10-JUL-2024	530533	108.00	105.35	0.0248	0.0292	0.0292	0.5579
10-JUL-2024	530537	37.46	37.46	0.0000	0.0183	0.0182	0.3477
10-JUL-2024	530545	323.50	326.90	-0.0105	0.0328	0.0327	0.6247
10-JUL-2024	530547	18.43	18.80	-0.0199	0.0302	0.0302	0.5770
10-JUL-2024	530557	1.14	1.20	-0.0513	0.0349	0.0350	0.6687
10-JUL-2024	530565	108.81	111.03	-0.0202	0.0343	0.0342	0.6534
10-JUL-2024	530571	6.28	6.39	-0.0174	0.0421	0.0420	0.8024
10-JUL-2024	530577	39.39	38.07	0.0341	0.0357	0.0357	0.6820
10-JUL-2024	530579	24.16	24.62	-0.0189	0.0308	0.0308	0.5884
10-JUL-2024	530581	7.00	6.74	0.0379	0.0354	0.0354	0.6763
10-JUL-2024	530585	784.00	781.95	0.0026	0.0278	0.0277	0.5292
10-JUL-2024	530589	180.50	185.30	-0.0262	0.0303	0.0303	0.5789
10-JUL-2024	530595	5.94	5.66	0.0483	0.0413	0.0413	0.7890
10-JUL-2024	530601	14.37	13.69	0.0485	0.0275	0.0276	0.5273
10-JUL-2024	530615	296.80	302.85	-0.0202	0.0304	0.0304	0.5808
10-JUL-2024	530617	69.09	70.00	-0.0131	0.0345	0.0344	0.6572
10-JUL-2024	530621	110.80	115.35	-0.0402	0.0311	0.0311	0.5942
10-JUL-2024	530627	172.90	172.15	0.0043	0.0333	0.0332	0.6343
10-JUL-2024	530643	745.50	728.95	0.0224	0.0335	0.0335	0.6400
10-JUL-2024	530663	2.08	2.00	0.0392	0.0346	0.0346	0.6610
10-JUL-2024	530665	5.96	5.68	0.0481	0.0256	0.0258	0.4929
10-JUL-2024	530675	39.40	41.47	-0.0512	0.0324	0.0326	0.6228
10-JUL-2024	530677	62.12	60.98	0.0185	0.0327	0.0327	0.6247
10-JUL-2024	530689	54.71	52.75	0.0365	0.0335	0.0335	0.6400
10-JUL-2024	530695	33.58	30.53	0.0952	0.0364	0.0369	0.7050
10-JUL-2024	530697	40.95	41.22	-0.0066	0.0330	0.0329	0.6286
10-JUL-2024	530705	30.56	29.97	0.0195	0.0196	0.0196	0.3745
10-JUL-2024	530709	43.88	43.77	0.0025	0.0335	0.0335	0.6400
10-JUL-2024	530711	101.94	102.54	-0.0059	0.0342	0.0341	0.6515
10-JUL-2024	530713	24.52	24.58	-0.0024	0.0378	0.0377	0.7203
10-JUL-2024	530723	164.75	164.95	-0.0012	0.0324	0.0323	0.6171
10-JUL-2024	530733	14.25	14.17	0.0056	0.0371	0.0370	0.7069
10-JUL-2024	530735	32.12	30.60	0.0485	0.0419	0.0419	0.8005
10-JUL-2024	530741	193.50	190.15	0.0175	0.0327	0.0327	0.6247
10-JUL-2024	530747	18.49	18.21	0.0153	0.0371	0.0371	0.7088
10-JUL-2024	530755	12.90	11.84	0.0857	0.0364	0.0368	0.7031
10-JUL-2024	530765	24.00	24.00	0.0000	0.0314	0.0313	0.5980
10-JUL-2024	530779	40.47	41.00	-0.0130	0.0304	0.0303	0.5789
10-JUL-2024	530787	116.70	116.70	0.0000	0.0219	0.0218	0.4165
10-JUL-2024	530789	220.00	220.75	-0.0034	0.0448	0.0446	0.8521
10-JUL-2024	530795	35.81	35.11	0.0197	0.0316	0.0315	0.6018
10-JUL-2024	530797	27.44	27.04	0.0147	0.0314	0.0313	0.5980
10-JUL-2024	530799	32.95	34.68	-0.0512	0.0271	0.0273	0.5216
10-JUL-2024	530805	65.90	63.66	0.0346	0.0295	0.0295	0.5636
10-JUL-2024	530809	80.10	72.82	0.0953	0.0342	0.0348	0.6649
10-JUL-2024	530821	21.02	20.02	0.0487	0.0422	0.0422	0.8062
10-JUL-2024	530825	147.40	155.15	-0.0512	0.0337	0.0338	0.6457
10-JUL-2024	530829	50.37	51.05	-0.0134	0.0353	0.0352	0.6725
10-JUL-2024	530839	6.28	5.99	0.0473	0.0385	0.0385	0.7355
10-JUL-2024	530845	1030.50	1025.70	0.0047	0.0325	0.0325	0.6209
10-JUL-2024	530853	115.00	116.70	-0.0147	0.0350	0.0350	0.6687
10-JUL-2024	530855	8.33	8.33	0.0000	0.0017	0.0017	0.0325
10-JUL-2024	530879	107.85	105.65	0.0206	0.0298	0.0298	0.5693
10-JUL-2024	530881	71.20	72.00	-0.0112	0.1011	0.1008	1.9258
10-JUL-2024	530883	12.25	12.32	-0.0057	0.0301	0.0300	0.5731
10-JUL-2024	530897	168.70	167.55	0.0068	0.0355	0.0354	0.6763
10-JUL-2024	530899	49.82	49.82	0.0000	0.0298	0.0298	0.5693
10-JUL-2024	530907	30.90	30.40	0.0163	0.0257	0.0256	0.4891
10-JUL-2024	530909	172.55	164.40	0.0484	0.0258	0.0260	0.4967
10-JUL-2024	530917	12.00	12.00	0.0000	0.0131	0.0131	0.2503
10-JUL-2024	530925	30.28	29.40	0.0295	0.0227	0.0228	0.4356
10-JUL-2024	530929	16.27	16.27	0.0000	0.0202	0.0202	0.3859
10-JUL-2024	530931	11.13	11.70	-0.0499	0.0333	0.0334	0.6381
10-JUL-2024	530951	125.80	129.50	-0.0290	0.0312	0.0312	0.5961
10-JUL-2024	530953	155.20	162.00	-0.0429	0.0334	0.0335	0.6400
10-JUL-2024	530959	29.94	29.70	0.0080	0.0316	0.0315	0.6018
10-JUL-2024	530973	64.67	68.93	-0.0638	0.0356	0.0358	0.6840
10-JUL-2024	530977	193.55	195.90	-0.0121	0.0329	0.0329	0.6286
10-JUL-2024	530979	31.59	31.01	0.0185	0.0263	0.0263	0.5025
10-JUL-2024	530991	58.69	58.39	0.0051	0.0370	0.0369	0.7050
10-JUL-2024	530997	98.25	98.94	-0.0070	0.0357	0.0357	0.6820
10-JUL-2024	531003	52.46	52.46	0.0000	0.0298	0.0298	0.5693
10-JUL-2024	531017	22.34	22.59	-0.0111	0.0403	0.0402	0.7680
10-JUL-2024	531025	0.99	1.00	-0.0101	0.0345	0.0344	0.6572
10-JUL-2024	531027	21.89	20.85	0.0487	0.0346	0.0347	0.6629
10-JUL-2024	531035	790.00	794.30	-0.0054	0.0182	0.0182	0.3477
10-JUL-2024	531041	561.00	564.15	-0.0056	0.0277	0.0276	0.5273
10-JUL-2024	531043	21.05	22.15	-0.0509	0.0326	0.0328	0.6266
10-JUL-2024	531049	16.77	17.00	-0.0136	0.0348	0.0348	0.6649
10-JUL-2024	531051	16.56	17.43	-0.0512	0.0293	0.0295	0.5636
10-JUL-2024	531065	5.14	5.14	0.0000	0.0058	0.0058	0.1108
10-JUL-2024	531067	161.85	160.35	0.0093	0.0321	0.0321	0.6133
10-JUL-2024	531069	1217.60	1208.15	0.0078	0.0282	0.0282	0.5388
10-JUL-2024	531080	58.93	62.03	-0.0513	0.0444	0.0444	0.8483
10-JUL-2024	531083	5.67	5.75	-0.0140	0.0478	0.0477	0.9113
10-JUL-2024	531091	31.40	31.86	-0.0145	0.0432	0.0431	0.8234
10-JUL-2024	531099	8.73	8.90	-0.0193	0.0262	0.0262	0.5006
10-JUL-2024	531109	57.18	57.13	0.0009	0.0321	0.0320	0.6114
10-JUL-2024	531111	38.00	38.00	0.0000	0.0329	0.0328	0.6266
10-JUL-2024	531119	875.60	852.00	0.0273	0.0250	0.0250	0.4776
10-JUL-2024	531129	35.92	36.65	-0.0201	0.0322	0.0322	0.6152
10-JUL-2024	531137	1.93	1.93	0.0000	0.0349	0.0348	0.6649
10-JUL-2024	531144	24.70	23.55	0.0477	0.0317	0.0318	0.6075
10-JUL-2024	531153	5.86	5.97	-0.0186	0.0313	0.0312	0.5961
10-JUL-2024	531155	7.10	7.10	0.0000	0.0264	0.0263	0.5025
10-JUL-2024	531156	12.35	12.46	-0.0089	0.0229	0.0229	0.4375
10-JUL-2024	531157	15.95	16.00	-0.0031	0.0342	0.0342	0.6534
10-JUL-2024	531158	29.75	31.31	-0.0511	0.0381	0.0382	0.7298
10-JUL-2024	531161	145.65	147.05	-0.0096	0.0349	0.0348	0.6649
10-JUL-2024	531163	39.98	39.75	0.0058	0.0285	0.0284	0.5426
10-JUL-2024	531168	280.65	275.15	0.0198	0.0265	0.0264	0.5044
10-JUL-2024	531169	135.05	136.00	-0.0070	0.0440	0.0439	0.8387
10-JUL-2024	531173	43.07	44.54	-0.0336	0.0306	0.0307	0.5865
10-JUL-2024	531175	3.24	3.30	-0.0183	0.0343	0.0342	0.6534
10-JUL-2024	531176	15.38	15.87	-0.0314	0.0344	0.0344	0.6572
10-JUL-2024	531178	32.20	33.19	-0.0303	0.0309	0.0309	0.5903
10-JUL-2024	531199	88.70	89.23	-0.0060	0.0348	0.0347	0.6629
10-JUL-2024	531201	6123.85	6097.75	0.0043	0.0377	0.0376	0.7183
10-JUL-2024	531203	92.89	88.47	0.0488	0.0173	0.0176	0.3362
10-JUL-2024	531205	59.02	57.87	0.0197	0.1776	0.1771	3.3835
10-JUL-2024	531210	78.06	80.14	-0.0263	0.0375	0.0374	0.7145
10-JUL-2024	531212	45.25	45.94	-0.0151	0.0341	0.0340	0.6496
10-JUL-2024	531215	221.55	225.50	-0.0177	0.0417	0.0416	0.7948
10-JUL-2024	531216	9.17	9.22	-0.0054	0.0332	0.0332	0.6343
10-JUL-2024	531219	5.90	5.90	0.0000	0.0246	0.0245	0.4681
10-JUL-2024	531221	11.00	11.00	0.0000	0.0436	0.0435	0.8311
10-JUL-2024	531223	41.41	41.88	-0.0113	0.0362	0.0361	0.6897
10-JUL-2024	531225	40.36	40.11	0.0062	0.0262	0.0261	0.4986
10-JUL-2024	531227	98.95	104.10	-0.0507	0.0394	0.0394	0.7527
10-JUL-2024	531228	11.85	11.91	-0.0051	0.0173	0.0172	0.3286
10-JUL-2024	531233	31.18	31.47	-0.0093	0.0391	0.0390	0.7451
10-JUL-2024	531234	73.00	73.03	-0.0004	0.0300	0.0299	0.5712
10-JUL-2024	531235	21.24	20.23	0.0487	0.0278	0.0280	0.5349
10-JUL-2024	531237	394.85	388.00	0.0175	0.0314	0.0314	0.5999
10-JUL-2024	531240	12.50	13.10	-0.0469	0.0322	0.0323	0.6171
10-JUL-2024	531246	21.83	23.72	-0.0830	0.0381	0.0385	0.7355
10-JUL-2024	531253	391.70	401.10	-0.0237	0.0281	0.0281	0.5368
10-JUL-2024	531254	107.50	106.55	0.0089	0.0393	0.0393	0.7508
10-JUL-2024	531255	54.16	55.65	-0.0271	0.0391	0.0390	0.7451
10-JUL-2024	531257	23.00	22.50	0.0220	0.0365	0.0365	0.6973
10-JUL-2024	531259	13.61	13.37	0.0178	0.0303	0.0303	0.5789
10-JUL-2024	531260	471.05	468.25	0.0060	0.0368	0.0367	0.7012
10-JUL-2024	531265	16.42	16.42	0.0000	0.0182	0.0182	0.3477
10-JUL-2024	531268	28.18	28.34	-0.0057	0.0260	0.0259	0.4948
10-JUL-2024	531272	7.24	7.38	-0.0192	0.0147	0.0147	0.2808
10-JUL-2024	531273	3.61	3.66	-0.0138	0.0360	0.0359	0.6859
10-JUL-2024	531278	104.30	102.30	0.0194	0.0415	0.0414	0.7909
10-JUL-2024	531279	50.00	49.40	0.0121	0.0892	0.0889	1.6984
10-JUL-2024	531280	9.74	10.25	-0.0510	0.0382	0.0383	0.7317
10-JUL-2024	531281	18.36	17.49	0.0485	0.0374	0.0375	0.7164
10-JUL-2024	531283	11.97	12.60	-0.0513	0.0284	0.0286	0.5464
10-JUL-2024	531287	399.75	400.75	-0.0025	0.0358	0.0357	0.6820
10-JUL-2024	531288	16.25	16.25	0.0000	0.0345	0.0344	0.6572
10-JUL-2024	531289	139.50	139.65	-0.0011	0.0380	0.0379	0.7241
10-JUL-2024	531297	74.06	74.06	0.0000	0.0325	0.0324	0.6190
10-JUL-2024	531300	3.88	3.88	0.0000	0.0348	0.0347	0.6629
10-JUL-2024	531301	60.00	60.00	0.0000	0.0266	0.0266	0.5082
10-JUL-2024	531304	19.20	19.59	-0.0201	0.0427	0.0426	0.8139
10-JUL-2024	531306	720.60	729.85	-0.0128	0.0218	0.0217	0.4146
10-JUL-2024	531307	22.23	23.01	-0.0345	0.0319	0.0319	0.6094
10-JUL-2024	531310	257.00	264.25	-0.0278	0.0349	0.0349	0.6668
10-JUL-2024	531314	19.95	21.00	-0.0513	0.0235	0.0237	0.4528
10-JUL-2024	531319	9.41	8.97	0.0479	0.0268	0.0270	0.5158
10-JUL-2024	531323	10.52	10.52	0.0000	0.0371	0.0370	0.7069
10-JUL-2024	531324	32.35	34.00	-0.0497	0.0315	0.0316	0.6037
10-JUL-2024	531328	0.87	0.91	-0.0450	0.0323	0.0323	0.6171
10-JUL-2024	531334	51.45	49.00	0.0488	0.0317	0.0318	0.6075
10-JUL-2024	531337	2.23	2.20	0.0135	0.0305	0.0304	0.5808
10-JUL-2024	531338	43.52	41.99	0.0358	0.0344	0.0344	0.6572
10-JUL-2024	531340	43.78	42.99	0.0182	0.0333	0.0333	0.6362
10-JUL-2024	531341	12.75	13.40	-0.0497	0.0322	0.0323	0.6171
10-JUL-2024	531346	38.35	38.70	-0.0091	0.0327	0.0326	0.6228
10-JUL-2024	531352	23.78	23.78	0.0000	0.0337	0.0336	0.6419
10-JUL-2024	531357	74.75	74.62	0.0017	0.0458	0.0457	0.8731
10-JUL-2024	531359	473.05	451.05	0.0476	0.0346	0.0346	0.6610
10-JUL-2024	531360	29.83	30.29	-0.0153	0.0370	0.0369	0.7050
10-JUL-2024	531364	50.14	49.51	0.0126	0.0328	0.0327	0.6247
10-JUL-2024	531370	19.73	19.98	-0.0126	0.0377	0.0376	0.7183
10-JUL-2024	531380	124.60	128.00	-0.0269	0.0392	0.0392	0.7489
10-JUL-2024	531381	236.70	232.10	0.0196	0.0341	0.0341	0.6515
10-JUL-2024	531387	8.27	8.43	-0.0192	0.0140	0.0140	0.2675
10-JUL-2024	531390	72.32	70.91	0.0197	0.0340	0.0339	0.6477
10-JUL-2024	531395	41.90	41.90	0.0000	0.0254	0.0253	0.4834
10-JUL-2024	531396	8.51	8.51	0.0000	0.0288	0.0288	0.5502
10-JUL-2024	531397	27.53	28.52	-0.0353	0.0307	0.0307	0.5865
10-JUL-2024	531398	155.75	148.35	0.0487	0.0374	0.0375	0.7164
10-JUL-2024	531399	168.30	171.70	-0.0200	0.0332	0.0331	0.6324
10-JUL-2024	531402	51.70	50.69	0.0197	0.0348	0.0347	0.6629
10-JUL-2024	531406	9.90	10.40	-0.0493	0.0308	0.0309	0.5903
10-JUL-2024	531411	1.86	1.92	-0.0317	0.0336	0.0336	0.6419
10-JUL-2024	531412	153.15	152.55	0.0039	0.0264	0.0263	0.5025
10-JUL-2024	531413	16.14	16.98	-0.0507	0.0360	0.0361	0.6897
10-JUL-2024	531416	44.67	40.61	0.0953	0.0349	0.0354	0.6763
10-JUL-2024	531417	3.51	3.69	-0.0500	0.0325	0.0326	0.6228
10-JUL-2024	531432	7.30	7.00	0.0420	0.0411	0.0411	0.7852
10-JUL-2024	531433	2.69	2.57	0.0456	0.0363	0.0363	0.6935
10-JUL-2024	531436	7.82	7.99	-0.0215	0.0260	0.0260	0.4967
10-JUL-2024	531437	37.80	38.00	-0.0053	0.0311	0.0310	0.5923
10-JUL-2024	531444	8.33	8.33	0.0000	0.0295	0.0294	0.5617
10-JUL-2024	531454	29.04	29.08	-0.0014	0.0317	0.0317	0.6056
10-JUL-2024	531460	12.14	12.77	-0.0506	0.0335	0.0336	0.6419
10-JUL-2024	531465	0.49	0.49	0.0000	0.0100	0.0099	0.1891
10-JUL-2024	531471	22.57	22.13	0.0197	0.0353	0.0353	0.6744
10-JUL-2024	531472	44.18	44.89	-0.0159	0.0375	0.0375	0.7164
10-JUL-2024	531489	348.70	354.40	-0.0162	0.0352	0.0351	0.6706
10-JUL-2024	531494	13.49	13.90	-0.0299	0.0333	0.0333	0.6362
10-JUL-2024	531499	7.85	7.48	0.0483	0.0360	0.0361	0.6897
10-JUL-2024	531502	6.56	6.69	-0.0196	0.0167	0.0167	0.3191
10-JUL-2024	531503	39.83	41.26	-0.0353	0.0322	0.0322	0.6152
10-JUL-2024	531505	51.00	51.00	0.0000	0.0262	0.0261	0.4986
10-JUL-2024	531506	25.70	26.22	-0.0200	0.0229	0.0229	0.4375
10-JUL-2024	531509	29.26	30.01	-0.0253	0.0327	0.0327	0.6247
10-JUL-2024	531512	12.48	12.32	0.0129	0.0378	0.0377	0.7203
10-JUL-2024	531515	2.67	2.55	0.0460	0.0237	0.0238	0.4547
10-JUL-2024	531518	0.52	0.53	-0.0190	0.0824	0.0823	1.5723
10-JUL-2024	531521	9.26	9.26	0.0000	0.0098	0.0098	0.1872
10-JUL-2024	531525	279.80	274.35	0.0197	0.0348	0.0347	0.6629
10-JUL-2024	531529	14.73	14.72	0.0007	0.0311	0.0311	0.5942
10-JUL-2024	531533	91.50	87.15	0.0487	0.0327	0.0328	0.6266
10-JUL-2024	531537	26.47	26.47	0.0000	0.0145	0.0145	0.2770
10-JUL-2024	531539	34.30	34.11	0.0056	0.0360	0.0359	0.6859
10-JUL-2024	531540	213.35	212.55	0.0038	0.0317	0.0316	0.6037
10-JUL-2024	531541	4.18	4.03	0.0365	0.0346	0.0346	0.6610
10-JUL-2024	531550	364.30	370.40	-0.0166	0.0312	0.0311	0.5942
10-JUL-2024	531552	18.02	18.40	-0.0209	0.0359	0.0358	0.6840
10-JUL-2024	531553	18.15	17.76	0.0217	0.0286	0.0286	0.5464
10-JUL-2024	531568	4.20	4.00	0.0488	0.0198	0.0201	0.3840
10-JUL-2024	531569	206.95	217.70	-0.0506	0.0312	0.0313	0.5980
10-JUL-2024	531574	3.51	3.35	0.0467	0.0334	0.0334	0.6381
10-JUL-2024	531578	8.91	8.92	-0.0011	0.0383	0.0382	0.7298
10-JUL-2024	531582	30.55	29.11	0.0483	0.0366	0.0367	0.7012
10-JUL-2024	531583	26.40	26.40	0.0000	0.0347	0.0346	0.6610
10-JUL-2024	531585	13.14	12.52	0.0483	0.0378	0.0379	0.7241
10-JUL-2024	531591	8.81	8.81	0.0000	0.0238	0.0237	0.4528
10-JUL-2024	531592	2.26	2.34	-0.0348	0.0400	0.0400	0.7642
10-JUL-2024	531594	16.76	17.10	-0.0201	0.0426	0.0426	0.8139
10-JUL-2024	531600	80.00	77.00	0.0382	0.0409	0.0409	0.7814
10-JUL-2024	531608	106.20	106.15	0.0005	0.0342	0.0341	0.6515
10-JUL-2024	531609	217.00	227.50	-0.0473	0.0310	0.0311	0.5942
10-JUL-2024	531613	1.85	1.88	-0.0161	0.0328	0.0328	0.6266
10-JUL-2024	531626	3.87	4.10	-0.0577	0.0356	0.0358	0.6840
10-JUL-2024	531628	57.97	56.59	0.0241	0.0220	0.0220	0.4203
10-JUL-2024	531635	67.00	67.55	-0.0082	0.0285	0.0284	0.5426
10-JUL-2024	531637	808.95	820.90	-0.0147	0.0309	0.0309	0.5903
10-JUL-2024	531638	240.20	239.25	0.0040	0.0314	0.0313	0.5980
10-JUL-2024	531640	28.34	28.34	0.0000	0.0201	0.0201	0.3840
10-JUL-2024	531644	22.70	23.54	-0.0363	0.0351	0.0351	0.6706
10-JUL-2024	531651	75.79	75.31	0.0064	0.0326	0.0325	0.6209
10-JUL-2024	531652	122.75	119.75	0.0247	0.0294	0.0294	0.5617
10-JUL-2024	531661	13.00	13.15	-0.0115	0.0354	0.0353	0.6744
10-JUL-2024	531667	57.07	54.86	0.0395	0.0364	0.0364	0.6954
10-JUL-2024	531668	3.62	3.75	-0.0353	0.0328	0.0328	0.6266
10-JUL-2024	531671	2.47	2.60	-0.0513	0.0325	0.0326	0.6228
10-JUL-2024	531672	31.41	32.79	-0.0430	0.0318	0.0319	0.6094
10-JUL-2024	531673	14.47	14.34	0.0090	0.0329	0.0328	0.6266
10-JUL-2024	531681	0.74	0.74	0.0000	0.0360	0.0359	0.6859
10-JUL-2024	531688	318.80	327.45	-0.0268	0.0335	0.0334	0.6381
10-JUL-2024	531692	3.70	3.53	0.0470	0.0216	0.0218	0.4165
10-JUL-2024	531694	21.91	19.92	0.0952	0.0351	0.0357	0.6820
10-JUL-2024	531716	1.51	1.58	-0.0453	0.0466	0.0466	0.8903
10-JUL-2024	531726	244.25	224.60	0.0839	0.0263	0.0269	0.5139
10-JUL-2024	531727	88.72	89.19	-0.0053	0.0296	0.0296	0.5655
10-JUL-2024	531735	28.66	28.66	0.0000	0.0161	0.0160	0.3057
10-JUL-2024	531737	1.03	1.02	0.0098	0.0144	0.0144	0.2751
10-JUL-2024	531739	14.97	15.47	-0.0329	0.0349	0.0349	0.6668
10-JUL-2024	531743	64.60	64.60	0.0000	0.0139	0.0138	0.2636
10-JUL-2024	531744	157.80	161.00	-0.0201	0.0384	0.0383	0.7317
10-JUL-2024	531752	1.30	1.44	-0.1023	0.0395	0.0401	0.7661
10-JUL-2024	531758	18.85	18.49	0.0193	0.0333	0.0332	0.6343
10-JUL-2024	531762	22.88	24.03	-0.0490	0.0406	0.0407	0.7776
10-JUL-2024	531771	108.55	109.65	-0.0101	0.0275	0.0274	0.5235
10-JUL-2024	531778	29.18	29.36	-0.0061	0.0342	0.0342	0.6534
10-JUL-2024	531779	27.59	28.39	-0.0286	0.0357	0.0357	0.6820
10-JUL-2024	531780	9.94	10.00	-0.0060	0.0328	0.0327	0.6247
10-JUL-2024	531784	1.46	1.49	-0.0203	0.0361	0.0360	0.6878
10-JUL-2024	531797	86.40	84.81	0.0186	0.0207	0.0207	0.3955
10-JUL-2024	531802	41.75	42.99	-0.0293	0.0389	0.0388	0.7413
10-JUL-2024	531810	82.16	84.79	-0.0315	0.0301	0.0301	0.5751
10-JUL-2024	531812	0.78	0.79	-0.0127	0.0308	0.0307	0.5865
10-JUL-2024	531813	103.05	104.00	-0.0092	0.0365	0.0364	0.6954
10-JUL-2024	531814	15.44	14.60	0.0559	0.0366	0.0367	0.7012
10-JUL-2024	531821	67.97	68.00	-0.0004	0.0329	0.0328	0.6266
10-JUL-2024	531822	86.71	86.71	0.0000	0.0406	0.0405	0.7738
10-JUL-2024	531832	18.36	18.70	-0.0183	0.0338	0.0338	0.6457
10-JUL-2024	531834	7.02	7.99	-0.1294	0.0498	0.0505	0.9648
10-JUL-2024	531840	1.85	1.77	0.0442	0.0333	0.0334	0.6381
10-JUL-2024	531841	26.00	26.49	-0.0187	0.0350	0.0349	0.6668
10-JUL-2024	531842	55.13	55.44	-0.0056	0.0346	0.0346	0.6610
10-JUL-2024	531846	16.29	16.36	-0.0043	0.0379	0.0379	0.7241
10-JUL-2024	531847	805.50	814.15	-0.0107	0.0226	0.0226	0.4318
10-JUL-2024	531859	360.55	343.40	0.0487	0.0335	0.0336	0.6419
10-JUL-2024	531861	49.01	49.84	-0.0168	0.0326	0.0325	0.6209
10-JUL-2024	531862	96.27	98.68	-0.0247	0.0288	0.0288	0.5502
10-JUL-2024	531867	5.60	5.25	0.0645	0.0380	0.0382	0.7298
10-JUL-2024	531869	20.75	20.83	-0.0038	0.0248	0.0247	0.4719
10-JUL-2024	531870	17.82	16.98	0.0483	0.0346	0.0347	0.6629
10-JUL-2024	531878	13.18	13.02	0.0122	0.0469	0.0468	0.8941
10-JUL-2024	531885	8.13	8.13	0.0000	0.0009	0.0009	0.0172
10-JUL-2024	531887	17.70	17.70	0.0000	0.0116	0.0116	0.2216
10-JUL-2024	531888	140.10	140.85	-0.0053	0.0345	0.0344	0.6572
10-JUL-2024	531889	240.70	248.20	-0.0307	0.0478	0.0477	0.9113
10-JUL-2024	531893	0.71	0.73	-0.0278	0.0348	0.0348	0.6649
10-JUL-2024	531900	35.05	35.76	-0.0201	0.0375	0.0374	0.7145
10-JUL-2024	531902	22.70	23.22	-0.0226	0.0420	0.0419	0.8005
10-JUL-2024	531909	4.10	4.19	-0.0217	0.0371	0.0370	0.7069
10-JUL-2024	531910	158.55	163.90	-0.0332	0.0294	0.0294	0.5617
10-JUL-2024	531911	45.13	44.19	0.0210	0.0334	0.0333	0.6362
10-JUL-2024	531913	7.87	7.96	-0.0114	0.0296	0.0296	0.5655
10-JUL-2024	531918	72.22	72.22	0.0000	0.0161	0.0161	0.3076
10-JUL-2024	531923	90.75	90.98	-0.0025	0.0308	0.0307	0.5865
10-JUL-2024	531925	1.69	1.61	0.0485	0.0307	0.0308	0.5884
10-JUL-2024	531929	5.60	5.60	0.0000	0.0467	0.0465	0.8884
10-JUL-2024	531930	24.39	23.94	0.0186	0.0290	0.0290	0.5540
10-JUL-2024	531931	157.50	155.15	0.0150	0.0350	0.0350	0.6687
10-JUL-2024	531944	22.92	22.47	0.0198	0.0289	0.0289	0.5521
10-JUL-2024	531950	7.01	6.68	0.0482	0.0378	0.0378	0.7222
10-JUL-2024	531952	80.61	82.78	-0.0266	0.0299	0.0299	0.5712
10-JUL-2024	531959	16.87	17.71	-0.0486	0.0300	0.0302	0.5770
10-JUL-2024	531960	2.68	2.68	0.0000	0.0320	0.0319	0.6094
10-JUL-2024	531962	37.79	36.01	0.0482	0.0381	0.0381	0.7279
10-JUL-2024	531968	47.48	47.48	0.0000	0.0317	0.0316	0.6037
10-JUL-2024	531977	10.86	11.10	-0.0219	0.0340	0.0339	0.6477
10-JUL-2024	531979	61.93	61.76	0.0027	0.0283	0.0282	0.5388
10-JUL-2024	531980	22.02	22.02	0.0000	0.0272	0.0271	0.5177
10-JUL-2024	531982	32.08	31.46	0.0195	0.0398	0.0397	0.7585
10-JUL-2024	531991	1.16	1.16	0.0000	0.0390	0.0389	0.7432
10-JUL-2024	531994	192.15	183.00	0.0488	0.0246	0.0248	0.4738
10-JUL-2024	531996	10.94	11.06	-0.0109	0.0429	0.0428	0.8177
10-JUL-2024	531997	45.22	44.34	0.0197	0.0182	0.0182	0.3477
10-JUL-2024	532001	69.57	73.72	-0.0579	0.0412	0.0413	0.7890
10-JUL-2024	532005	77.29	77.13	0.0021	0.0400	0.0399	0.7623
10-JUL-2024	532007	22.58	21.51	0.0485	0.0309	0.0310	0.5923
10-JUL-2024	532011	269.20	256.40	0.0487	0.0315	0.0316	0.6037
10-JUL-2024	532015	4.55	4.58	-0.0066	0.0414	0.0413	0.7890
10-JUL-2024	532016	91.24	89.46	0.0197	0.0232	0.0232	0.4432
10-JUL-2024	532024	7.29	7.29	0.0000	0.0013	0.0013	0.0248
10-JUL-2024	532035	6.56	6.56	0.0000	0.0363	0.0362	0.6916
10-JUL-2024	532039	63.07	63.86	-0.0124	0.0274	0.0274	0.5235
10-JUL-2024	532041	8.28	8.02	0.0319	0.0377	0.0377	0.7203
10-JUL-2024	532042	40.90	39.00	0.0476	0.0352	0.0353	0.6744
10-JUL-2024	532053	115.10	119.10	-0.0342	0.0354	0.0354	0.6763
10-JUL-2024	532056	25.08	25.50	-0.0166	0.0325	0.0324	0.6190
10-JUL-2024	532057	200.00	200.05	-0.0002	0.0356	0.0355	0.6782
10-JUL-2024	532067	1127.15	1168.30	-0.0359	0.0332	0.0332	0.6343
10-JUL-2024	532070	198.90	199.85	-0.0048	0.0316	0.0316	0.6037
10-JUL-2024	532078	26.00	26.00	0.0000	0.0166	0.0166	0.3171
10-JUL-2024	532083	3.13	3.13	0.0000	0.0002	0.0002	0.0038
10-JUL-2024	532090	4.55	4.62	-0.0153	0.0299	0.0298	0.5693
10-JUL-2024	532092	5.12	5.02	0.0197	0.0329	0.0328	0.6266
10-JUL-2024	532100	15.46	16.04	-0.0368	0.0462	0.0461	0.8807
10-JUL-2024	532102	74.61	67.83	0.0953	0.0317	0.0323	0.6171
10-JUL-2024	532113	8.06	8.31	-0.0305	0.0379	0.0379	0.7241
10-JUL-2024	532123	11.41	11.97	-0.0479	0.0340	0.0341	0.6515
10-JUL-2024	532124	21.31	22.00	-0.0319	0.0365	0.0364	0.6954
10-JUL-2024	532140	52.99	52.00	0.0189	0.0463	0.0462	0.8826
10-JUL-2024	532145	17.18	17.95	-0.0438	0.0346	0.0346	0.6610
10-JUL-2024	532154	1.30	1.32	-0.0153	0.0827	0.0825	1.5762
10-JUL-2024	532159	17.43	17.95	-0.0294	0.0354	0.0354	0.6763
10-JUL-2024	532160	24.30	24.33	-0.0012	0.0309	0.0308	0.5884
10-JUL-2024	532164	9.29	8.86	0.0474	0.0340	0.0341	0.6515
10-JUL-2024	532167	24.00	24.00	0.0000	0.0122	0.0122	0.2331
10-JUL-2024	532183	22.90	22.90	0.0000	0.0327	0.0326	0.6228
10-JUL-2024	532217	57.15	56.03	0.0198	0.0386	0.0385	0.7355
10-JUL-2024	532230	162.70	162.60	0.0006	0.0285	0.0284	0.5426
10-JUL-2024	532262	1423.00	1410.20	0.0090	0.0287	0.0286	0.5464
10-JUL-2024	532271	4.23	4.04	0.0460	0.0359	0.0360	0.6878
10-JUL-2024	532284	86.42	89.09	-0.0304	0.0356	0.0356	0.6801
10-JUL-2024	532303	6.80	6.63	0.0253	0.0245	0.0245	0.4681
10-JUL-2024	532304	69.05	68.80	0.0036	0.0360	0.0359	0.6859
10-JUL-2024	532315	13.00	12.70	0.0233	0.0418	0.0418	0.7986
10-JUL-2024	532320	14.24	13.97	0.0191	0.0368	0.0367	0.7012
10-JUL-2024	532323	49.77	50.71	-0.0187	0.0291	0.0290	0.5540
10-JUL-2024	532329	1896.60	1927.65	-0.0162	0.0341	0.0340	0.6496
10-JUL-2024	532333	75.31	75.55	-0.0032	0.0302	0.0301	0.5751
10-JUL-2024	532334	72.60	74.25	-0.0225	0.0317	0.0316	0.6037
10-JUL-2024	532340	3.71	3.95	-0.0627	0.0414	0.0415	0.7929
10-JUL-2024	532344	336.35	336.40	-0.0001	0.0356	0.0355	0.6782
10-JUL-2024	532350	2.86	2.93	-0.0242	0.0343	0.0343	0.6553
10-JUL-2024	532354	8.68	8.51	0.0198	0.0369	0.0368	0.7031
10-JUL-2024	532355	8.41	8.01	0.0487	0.0382	0.0382	0.7298
10-JUL-2024	532362	159.95	157.40	0.0161	0.0401	0.0400	0.7642
10-JUL-2024	532373	39.54	39.79	-0.0063	0.0363	0.0362	0.6916
10-JUL-2024	532378	4.13	3.94	0.0471	0.0205	0.0207	0.3955
10-JUL-2024	532379	10.26	10.80	-0.0513	0.0374	0.0375	0.7164
10-JUL-2024	532380	13.20	13.26	-0.0045	0.0369	0.0368	0.7031
10-JUL-2024	532384	176.30	177.20	-0.0051	0.0240	0.0239	0.4566
10-JUL-2024	532397	10.89	10.65	0.0223	0.0371	0.0370	0.7069
10-JUL-2024	532402	7.71	7.95	-0.0307	0.0339	0.0339	0.6477
10-JUL-2024	532404	55.75	56.18	-0.0077	0.0281	0.0281	0.5368
10-JUL-2024	532406	207.00	214.35	-0.0349	0.0376	0.0376	0.7183
10-JUL-2024	532407	284.65	289.30	-0.0162	0.0393	0.0392	0.7489
10-JUL-2024	532410	36.10	35.56	0.0151	0.0330	0.0329	0.6286
10-JUL-2024	532425	17.37	18.63	-0.0700	0.0346	0.0349	0.6668
10-JUL-2024	532435	16.18	16.33	-0.0092	0.0330	0.0329	0.6286
10-JUL-2024	532444	2.23	2.27	-0.0178	0.0311	0.0310	0.5923
10-JUL-2024	532455	24.38	25.08	-0.0283	0.0355	0.0354	0.6763
10-JUL-2024	532467	344.15	347.30	-0.0091	0.0301	0.0301	0.5751
10-JUL-2024	532468	2800.60	2902.90	-0.0359	0.0182	0.0183	0.3496
10-JUL-2024	532485	909.15	914.40	-0.0058	0.0242	0.0241	0.4604
10-JUL-2024	532503	1023.05	1021.70	0.0013	0.0251	0.0250	0.4776
10-JUL-2024	532645	5.26	5.03	0.0447	0.0409	0.0409	0.7814
10-JUL-2024	532656	7.30	7.26	0.0055	0.0306	0.0306	0.5846
10-JUL-2024	532676	11.82	11.82	0.0000	0.0355	0.0354	0.6763
10-JUL-2024	532701	14.00	13.34	0.0483	0.0318	0.0319	0.6094
10-JUL-2024	532723	37.68	36.95	0.0196	0.0384	0.0383	0.7317
10-JUL-2024	532742	5721.75	5818.25	-0.0167	0.0185	0.0185	0.3534
10-JUL-2024	532744	13.33	13.50	-0.0127	0.0351	0.0350	0.6687
10-JUL-2024	532745	18.05	18.83	-0.0423	0.0417	0.0417	0.7967
10-JUL-2024	532766	1.63	1.59	0.0248	0.0346	0.0345	0.6591
10-JUL-2024	532806	55.81	54.55	0.0228	0.0345	0.0344	0.6572
10-JUL-2024	532820	9.49	9.68	-0.0198	0.0344	0.0343	0.6553
10-JUL-2024	532825	14.16	13.50	0.0477	0.0282	0.0283	0.5407
10-JUL-2024	532829	221.05	205.80	0.0715	0.0320	0.0323	0.6171
10-JUL-2024	532855	226.75	227.70	-0.0042	0.0389	0.0388	0.7413
10-JUL-2024	532879	338.75	345.65	-0.0202	0.0350	0.0349	0.6668
10-JUL-2024	532893	69.23	69.62	-0.0056	0.0201	0.0200	0.3821
10-JUL-2024	532911	11.70	11.61	0.0077	0.0282	0.0281	0.5368
10-JUL-2024	532918	45.94	46.75	-0.0175	0.0336	0.0335	0.6400
10-JUL-2024	532933	71.30	74.42	-0.0428	0.0344	0.0344	0.6572
10-JUL-2024	532957	146.10	149.00	-0.0197	0.0344	0.0343	0.6553
10-JUL-2024	532975	20.56	19.84	0.0356	0.0296	0.0297	0.5674
10-JUL-2024	532985	85.98	86.03	-0.0006	0.0087	0.0087	0.1662
10-JUL-2024	532992	33.98	33.31	0.0199	0.0341	0.0341	0.6515
10-JUL-2024	533014	62.18	64.62	-0.0385	0.0338	0.0338	0.6457
10-JUL-2024	533018	3971.00	4179.00	-0.0511	0.1830	0.1825	3.4867
10-JUL-2024	533019	1765.05	1850.00	-0.0470	0.0354	0.0354	0.6763
10-JUL-2024	533056	52.24	52.61	-0.0071	0.0287	0.0286	0.5464
10-JUL-2024	533078	47.30	47.30	0.0000	0.0202	0.0201	0.3840
10-JUL-2024	533095	8802.50	8831.00	-0.0032	0.0203	0.0203	0.3878
10-JUL-2024	533101	156.00	157.85	-0.0118	0.0285	0.0284	0.5426
10-JUL-2024	533108	46.30	47.55	-0.0266	0.0348	0.0347	0.6629
10-JUL-2024	533110	15.71	16.21	-0.0313	0.0411	0.0411	0.7852
10-JUL-2024	533149	13.26	12.63	0.0487	0.0382	0.0382	0.7298
10-JUL-2024	533167	66.62	63.45	0.0488	0.0309	0.0310	0.5923
10-JUL-2024	533170	127.85	131.45	-0.0278	0.0258	0.0258	0.4929
10-JUL-2024	533202	3.79	3.75	0.0106	0.0347	0.0346	0.6610
10-JUL-2024	533212	105.80	111.20	-0.0498	0.0348	0.0349	0.6668
10-JUL-2024	533268	10.00	10.20	-0.0198	0.0312	0.0312	0.5961
10-JUL-2024	533285	149.75	147.90	0.0124	0.0329	0.0328	0.6266
10-JUL-2024	533289	113.00	118.90	-0.0509	0.0362	0.0363	0.6935
10-JUL-2024	533315	27.00	27.29	-0.0107	0.0414	0.0413	0.7890
10-JUL-2024	533407	30.67	30.44	0.0075	0.0319	0.0318	0.6075
10-JUL-2024	533427	40.74	42.18	-0.0347	0.0328	0.0328	0.6266
10-JUL-2024	533477	690.45	697.65	-0.0104	0.0246	0.0246	0.4700
10-JUL-2024	533602	4.61	4.79	-0.0383	0.0300	0.0301	0.5751
10-JUL-2024	533608	141.25	139.45	0.0128	0.0328	0.0327	0.6247
10-JUL-2024	533896	16.40	16.35	0.0031	0.0401	0.0400	0.7642
10-JUL-2024	534060	4.48	4.40	0.0180	0.0386	0.0385	0.7355
10-JUL-2024	534063	93.00	99.30	-0.0655	0.0353	0.0356	0.6801
10-JUL-2024	534064	86.90	96.25	-0.1022	0.0379	0.0385	0.7355
10-JUL-2024	534190	3.46	3.64	-0.0507	0.0337	0.0338	0.6457
10-JUL-2024	534338	64.55	67.94	-0.0512	0.0266	0.0268	0.5120
10-JUL-2024	534422	6.39	6.41	-0.0031	0.0340	0.0339	0.6477
10-JUL-2024	534612	39.79	39.97	-0.0045	0.0356	0.0355	0.6782
10-JUL-2024	534618	1970.80	2024.25	-0.0268	0.0989	0.0987	1.8857
10-JUL-2024	534623	36.50	36.86	-0.0098	0.0340	0.0339	0.6477
10-JUL-2024	534639	30.45	30.49	-0.0013	0.0388	0.0387	0.7394
10-JUL-2024	534691	23.41	23.37	0.0017	0.0303	0.0303	0.5789
10-JUL-2024	534732	66.38	68.16	-0.0265	0.0313	0.0313	0.5980
10-JUL-2024	534733	32.77	32.13	0.0197	0.0619	0.0618	1.1807
10-JUL-2024	534741	0.90	0.91	-0.0110	0.0291	0.0290	0.5540
10-JUL-2024	534755	1.14	1.18	-0.0345	0.0344	0.0344	0.6572
10-JUL-2024	534796	34.50	35.80	-0.0370	0.0312	0.0312	0.5961
10-JUL-2024	535136	1976.90	2080.90	-0.0513	0.0330	0.0331	0.6324
10-JUL-2024	535204	4.21	4.23	-0.0047	0.0366	0.0365	0.6973
10-JUL-2024	535205	4.65	4.63	0.0043	0.0361	0.0360	0.6878
10-JUL-2024	535267	8.93	9.05	-0.0133	0.0359	0.0359	0.6859
10-JUL-2024	535276	869.04	873.93	-0.0056	0.0066	0.0066	0.1261
10-JUL-2024	535387	35.10	35.10	0.0000	0.0265	0.0264	0.5044
10-JUL-2024	535431	0.98	0.99	-0.0102	0.0320	0.0319	0.6094
10-JUL-2024	535514	15.38	15.38	0.0000	0.0141	0.0140	0.2675
10-JUL-2024	535566	167.90	164.95	0.0177	0.0316	0.0316	0.6037
10-JUL-2024	535621	113.66	112.00	0.0147	0.0331	0.0330	0.6305
10-JUL-2024	535657	14.41	14.14	0.0189	0.0386	0.0385	0.7355
10-JUL-2024	535667	130.00	130.00	0.0000	0.0347	0.0346	0.6610
10-JUL-2024	535693	98.00	94.10	0.0406	0.0297	0.0298	0.5693
10-JUL-2024	535719	39.68	39.91	-0.0058	0.0323	0.0322	0.6152
10-JUL-2024	535730	1.40	1.39	0.0072	0.0351	0.0350	0.6687
10-JUL-2024	535910	165.50	165.75	-0.0015	0.0384	0.0383	0.7317
10-JUL-2024	536073	27.39	28.21	-0.0295	0.0220	0.0221	0.4222
10-JUL-2024	536264	37.56	38.70	-0.0299	0.0301	0.0301	0.5751
10-JUL-2024	536493	449.95	452.50	-0.0057	0.0205	0.0204	0.3897
10-JUL-2024	536659	20.78	20.38	0.0194	0.0369	0.0368	0.7031
10-JUL-2024	536672	6.88	7.03	-0.0216	0.0291	0.0291	0.5560
10-JUL-2024	536709	17.46	17.02	0.0255	0.0361	0.0361	0.6897
10-JUL-2024	536846	106.10	107.50	-0.0131	0.0337	0.0336	0.6419
10-JUL-2024	536974	54.75	55.86	-0.0201	0.0286	0.0286	0.5464
10-JUL-2024	537069	47.98	47.87	0.0023	0.0353	0.0352	0.6725
10-JUL-2024	537253	95.00	97.70	-0.0280	0.0308	0.0307	0.5865
10-JUL-2024	537254	5.12	4.88	0.0480	0.0350	0.0351	0.6706
10-JUL-2024	537259	1180.30	1224.70	-0.0369	0.0303	0.0303	0.5789
10-JUL-2024	537326	199.90	202.85	-0.0146	0.0317	0.0316	0.6037
10-JUL-2024	537536	183.15	188.85	-0.0306	0.0357	0.0357	0.6820
10-JUL-2024	537707	22.19	21.65	0.0246	0.0366	0.0366	0.6992
10-JUL-2024	537709	14.41	14.70	-0.0199	0.0361	0.0361	0.6897
10-JUL-2024	537750	189.90	193.45	-0.0185	0.0241	0.0240	0.4585
10-JUL-2024	537766	4.72	4.79	-0.0147	0.0347	0.0346	0.6610
10-JUL-2024	537800	4.29	4.30	-0.0023	0.0360	0.0360	0.6878
10-JUL-2024	537839	155.05	158.20	-0.0201	0.0339	0.0339	0.6477
10-JUL-2024	537840	37.41	37.41	0.0000	0.0272	0.0271	0.5177
10-JUL-2024	537985	51.46	52.94	-0.0284	0.0401	0.0400	0.7642
10-JUL-2024	538081	5.30	5.36	-0.0113	0.0372	0.0371	0.7088
10-JUL-2024	538092	95.69	95.72	-0.0003	0.0309	0.0308	0.5884
10-JUL-2024	538119	67.47	64.70	0.0419	0.0321	0.0322	0.6152
10-JUL-2024	538212	0.87	0.92	-0.0559	0.0317	0.0318	0.6075
10-JUL-2024	538273	70.96	73.00	-0.0283	0.0315	0.0315	0.6018
10-JUL-2024	538351	10.81	10.30	0.0483	0.0365	0.0365	0.6973
10-JUL-2024	538382	260.40	248.00	0.0488	0.0317	0.0318	0.6075
10-JUL-2024	538395	112.00	112.00	0.0000	0.0318	0.0317	0.6056
10-JUL-2024	538401	163.30	167.70	-0.0266	0.0386	0.0385	0.7355
10-JUL-2024	538402	63.50	63.11	0.0062	0.0339	0.0338	0.6457
10-JUL-2024	538422	0.76	0.79	-0.0387	0.0307	0.0308	0.5884
10-JUL-2024	538446	298.00	299.85	-0.0062	0.0236	0.0235	0.4490
10-JUL-2024	538451	38.20	40.20	-0.0510	0.0298	0.0299	0.5712
10-JUL-2024	538452	13.26	13.07	0.0144	0.0294	0.0293	0.5598
10-JUL-2024	538464	3.40	3.45	-0.0146	0.0362	0.0361	0.6897
10-JUL-2024	538465	58.99	58.99	0.0000	0.0281	0.0281	0.5368
10-JUL-2024	538476	63.95	63.42	0.0083	0.0350	0.0349	0.6668
10-JUL-2024	538521	91.14	93.00	-0.0202	0.0240	0.0240	0.4585
10-JUL-2024	538539	30.82	29.36	0.0485	0.0334	0.0335	0.6400
10-JUL-2024	538540	1.60	1.53	0.0447	0.0417	0.0417	0.7967
10-JUL-2024	538542	7.64	7.70	-0.0078	0.0449	0.0448	0.8559
10-JUL-2024	538546	83.16	84.78	-0.0193	0.0385	0.0384	0.7336
10-JUL-2024	538556	65.99	62.88	0.0483	0.0218	0.0220	0.4203
10-JUL-2024	538563	9.29	9.29	0.0000	0.0087	0.0087	0.1662
10-JUL-2024	538564	226.85	238.65	-0.0507	0.0238	0.0240	0.4585
10-JUL-2024	538565	190.80	195.10	-0.0223	0.0268	0.0268	0.5120
10-JUL-2024	538568	63.18	63.18	0.0000	0.0320	0.0319	0.6094
10-JUL-2024	538569	3.06	3.12	-0.0194	0.0378	0.0377	0.7203
10-JUL-2024	538596	3.86	3.68	0.0478	0.0390	0.0390	0.7451
10-JUL-2024	538597	14.12	14.06	0.0043	0.0322	0.0321	0.6133
10-JUL-2024	538598	26.86	25.00	0.0718	0.0293	0.0297	0.5674
10-JUL-2024	538607	3.29	3.36	-0.0211	0.0347	0.0347	0.6629
10-JUL-2024	538609	79.38	81.00	-0.0202	0.0299	0.0299	0.5712
10-JUL-2024	538610	29.24	30.29	-0.0353	0.0339	0.0339	0.6477
10-JUL-2024	538611	75.00	76.80	-0.0237	0.0300	0.0300	0.5731
10-JUL-2024	538634	291.00	291.70	-0.0024	0.0352	0.0351	0.6706
10-JUL-2024	538646	59.08	57.81	0.0217	0.0373	0.0372	0.7107
10-JUL-2024	538647	46.00	44.53	0.0325	0.0309	0.0309	0.5903
10-JUL-2024	538652	3.81	3.81	0.0000	0.0012	0.0012	0.0229
10-JUL-2024	538668	450.90	453.00	-0.0046	0.0423	0.0422	0.8062
10-JUL-2024	538674	6.60	6.60	0.0000	0.0325	0.0324	0.6190
10-JUL-2024	538683	899.40	901.65	-0.0025	0.0065	0.0065	0.1242
10-JUL-2024	538706	14.04	14.16	-0.0085	0.0345	0.0345	0.6591
10-JUL-2024	538707	35.71	37.42	-0.0468	0.0315	0.0316	0.6037
10-JUL-2024	538708	10.11	9.63	0.0486	0.0391	0.0392	0.7489
10-JUL-2024	538713	144.85	147.80	-0.0202	0.0336	0.0335	0.6400
10-JUL-2024	538714	105.05	109.05	-0.0374	0.0303	0.0304	0.5808
10-JUL-2024	538715	366.20	369.10	-0.0079	0.0324	0.0323	0.6171
10-JUL-2024	538732	104.84	104.81	0.0003	0.0374	0.0374	0.7145
10-JUL-2024	538733	6.17	5.88	0.0481	0.0383	0.0383	0.7317
10-JUL-2024	538734	552.65	535.90	0.0308	0.0375	0.0374	0.7145
10-JUL-2024	538742	25.51	26.00	-0.0190	0.0295	0.0294	0.5617
10-JUL-2024	538770	32.05	32.70	-0.0201	0.0415	0.0414	0.7909
10-JUL-2024	538772	67.73	67.03	0.0104	0.0324	0.0323	0.6171
10-JUL-2024	538777	16.55	16.55	0.0000	0.0008	0.0008	0.0153
10-JUL-2024	538778	16.16	16.59	-0.0263	0.0327	0.0326	0.6228
10-JUL-2024	538787	9.32	10.35	-0.1048	0.0587	0.0590	1.1272
10-JUL-2024	538788	10.08	9.96	0.0120	0.0339	0.0338	0.6457
10-JUL-2024	538795	228.10	231.85	-0.0163	0.0280	0.0279	0.5330
10-JUL-2024	538817	18.20	18.23	-0.0016	0.0331	0.0331	0.6324
10-JUL-2024	538833	23.03	22.23	0.0354	0.0358	0.0358	0.6840
10-JUL-2024	538834	21.40	22.24	-0.0385	0.0362	0.0362	0.6916
10-JUL-2024	538837	51.19	51.79	-0.0117	0.0284	0.0283	0.5407
10-JUL-2024	538838	77.45	80.41	-0.0375	0.0376	0.0376	0.7183
10-JUL-2024	538857	5.20	5.20	0.0000	0.0310	0.0309	0.5903
10-JUL-2024	538860	1.81	1.73	0.0452	0.0337	0.0338	0.6457
10-JUL-2024	538862	15.45	15.45	0.0000	0.0128	0.0128	0.2445
10-JUL-2024	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
10-JUL-2024	538868	8.34	8.44	-0.0119	0.0304	0.0303	0.5789
10-JUL-2024	538874	17.56	16.97	0.0342	0.0380	0.0380	0.7260
10-JUL-2024	538875	25.06	23.87	0.0487	0.0341	0.0342	0.6534
10-JUL-2024	538881	16.51	17.00	-0.0292	0.0317	0.0317	0.6056
10-JUL-2024	538882	43.67	48.52	-0.1053	0.0375	0.0381	0.7279
10-JUL-2024	538890	70.74	71.15	-0.0058	0.0340	0.0339	0.6477
10-JUL-2024	538891	648.65	651.65	-0.0046	0.0217	0.0217	0.4146
10-JUL-2024	538894	26.00	24.98	0.0400	0.0351	0.0352	0.6725
10-JUL-2024	538895	25.00	24.24	0.0309	0.0397	0.0397	0.7585
10-JUL-2024	538896	461.30	467.45	-0.0132	0.0262	0.0261	0.4986
10-JUL-2024	538897	19.12	19.12	0.0000	0.0071	0.0071	0.1356
10-JUL-2024	538918	10.05	10.64	-0.0570	0.0309	0.0311	0.5942
10-JUL-2024	538919	22.22	18.52	0.1821	0.0351	0.0373	0.7126
10-JUL-2024	538920	73.32	74.46	-0.0154	0.0290	0.0290	0.5540
10-JUL-2024	538922	43.20	41.62	0.0373	0.0370	0.0370	0.7069
10-JUL-2024	538923	37.10	37.10	0.0000	0.0387	0.0386	0.7375
10-JUL-2024	538926	83.75	83.75	0.0000	0.0227	0.0226	0.4318
10-JUL-2024	538928	2.54	2.43	0.0443	0.0333	0.0334	0.6381
10-JUL-2024	538935	34.80	36.00	-0.0339	0.0235	0.0236	0.4509
10-JUL-2024	538942	25.68	25.38	0.0118	0.0358	0.0357	0.6820
10-JUL-2024	538943	108.30	111.05	-0.0251	0.0384	0.0383	0.7317
10-JUL-2024	538952	2.32	2.44	-0.0504	0.0330	0.0331	0.6324
10-JUL-2024	538964	1029.65	1026.75	0.0028	0.0326	0.0325	0.6209
10-JUL-2024	538965	38.93	39.36	-0.0110	0.0346	0.0345	0.6591
10-JUL-2024	538970	57.80	58.58	-0.0134	0.0378	0.0377	0.7203
10-JUL-2024	538975	0.37	0.38	-0.0267	0.0319	0.0318	0.6075
10-JUL-2024	538987	697.05	664.25	0.0482	0.0299	0.0301	0.5751
10-JUL-2024	538992	2194.75	2194.75	0.0000	0.0266	0.0265	0.5063
10-JUL-2024	539005	16.06	16.06	0.0000	0.0215	0.0214	0.4088
10-JUL-2024	539011	120.00	119.50	0.0042	0.0261	0.0260	0.4967
10-JUL-2024	539012	127.00	124.85	0.0171	0.0415	0.0414	0.7909
10-JUL-2024	539013	178.55	179.60	-0.0059	0.0352	0.0351	0.6706
10-JUL-2024	539016	17.14	16.82	0.0188	0.0360	0.0359	0.6859
10-JUL-2024	539017	51.17	52.20	-0.0199	0.0275	0.0275	0.5254
10-JUL-2024	539018	740.55	767.90	-0.0363	0.0232	0.0233	0.4451
10-JUL-2024	539031	281.03	281.92	-0.0032	0.0109	0.0109	0.2082
10-JUL-2024	539032	4.93	4.98	-0.0101	0.0407	0.0406	0.7757
10-JUL-2024	539040	22.06	22.51	-0.0202	0.0875	0.0873	1.6679
10-JUL-2024	539042	897.10	898.10	-0.0011	0.0243	0.0242	0.4623
10-JUL-2024	539090	34.97	33.77	0.0349	0.0283	0.0284	0.5426
10-JUL-2024	539091	41.60	41.60	0.0000	0.0046	0.0046	0.0879
10-JUL-2024	539096	13.98	13.98	0.0000	0.0383	0.0382	0.7298
10-JUL-2024	539097	14.27	14.37	-0.0070	0.0312	0.0311	0.5942
10-JUL-2024	539110	62.39	63.66	-0.0202	0.0248	0.0248	0.4738
10-JUL-2024	539111	14.00	14.15	-0.0107	0.0394	0.0393	0.7508
10-JUL-2024	539112	173.00	170.45	0.0148	0.0384	0.0383	0.7317
10-JUL-2024	539113	834.90	851.15	-0.0193	0.0311	0.0311	0.5942
10-JUL-2024	539115	70.60	71.80	-0.0169	0.0359	0.0359	0.6859
10-JUL-2024	539117	35.93	36.39	-0.0127	0.0375	0.0374	0.7145
10-JUL-2024	539119	23.00	23.00	0.0000	0.0096	0.0096	0.1834
10-JUL-2024	539120	53.45	52.41	0.0196	0.0298	0.0297	0.5674
10-JUL-2024	539121	79.95	79.02	0.0117	0.0322	0.0322	0.6152
10-JUL-2024	539123	9.97	10.49	-0.0508	0.0352	0.0353	0.6744
10-JUL-2024	539124	26.66	26.95	-0.0108	0.0294	0.0293	0.5598
10-JUL-2024	539132	9.13	8.75	0.0425	0.0339	0.0339	0.6477
10-JUL-2024	539143	7.12	7.26	-0.0195	0.0299	0.0299	0.5712
10-JUL-2024	539149	4.04	4.06	-0.0049	0.0379	0.0378	0.7222
10-JUL-2024	539151	40.74	40.02	0.0178	0.0307	0.0306	0.5846
10-JUL-2024	539167	96.69	92.09	0.0487	0.0157	0.0161	0.3076
10-JUL-2024	539174	19.01	19.00	0.0005	0.0302	0.0301	0.5751
10-JUL-2024	539175	16.50	16.83	-0.0198	0.0252	0.0252	0.4814
10-JUL-2024	539176	166.05	174.75	-0.0511	0.0293	0.0295	0.5636
10-JUL-2024	539189	32.34	31.65	0.0216	0.0272	0.0272	0.5197
10-JUL-2024	539190	37.06	39.01	-0.0513	0.0289	0.0290	0.5540
10-JUL-2024	539195	537.90	521.05	0.0318	0.0349	0.0348	0.6649
10-JUL-2024	539196	228.40	231.00	-0.0113	0.0410	0.0409	0.7814
10-JUL-2024	539198	309.15	303.10	0.0198	0.0273	0.0273	0.5216
10-JUL-2024	539199	341.10	359.50	-0.0525	0.0248	0.0250	0.4776
10-JUL-2024	539206	43.00	42.95	0.0012	0.0303	0.0302	0.5770
10-JUL-2024	539216	6.99	6.60	0.0574	0.0305	0.0307	0.5865
10-JUL-2024	539217	2.23	2.21	0.0090	0.0344	0.0344	0.6572
10-JUL-2024	539218	191.45	191.45	0.0000	0.0346	0.0345	0.6591
10-JUL-2024	539219	9.69	9.71	-0.0021	0.0315	0.0315	0.6018
10-JUL-2024	539220	34.73	34.73	0.0000	0.0207	0.0206	0.3936
10-JUL-2024	539222	4.98	5.02	-0.0080	0.0270	0.0270	0.5158
10-JUL-2024	539224	79.00	78.52	0.0061	0.0309	0.0308	0.5884
10-JUL-2024	539226	53.37	52.24	0.0214	0.0330	0.0330	0.6305
10-JUL-2024	539227	214.50	221.75	-0.0332	0.0338	0.0338	0.6457
10-JUL-2024	539228	3.57	3.55	0.0056	0.0296	0.0295	0.5636
10-JUL-2024	539230	34.14	34.14	0.0000	0.0116	0.0116	0.2216
10-JUL-2024	539246	98.16	93.49	0.0487	0.0346	0.0346	0.6610
10-JUL-2024	539255	945.45	995.20	-0.0513	0.0345	0.0346	0.6610
10-JUL-2024	539267	16.46	16.90	-0.0264	0.0363	0.0363	0.6935
10-JUL-2024	539275	248.15	255.30	-0.0284	0.0323	0.0322	0.6152
10-JUL-2024	539277	0.81	0.85	-0.0482	0.0370	0.0371	0.7088
10-JUL-2024	539278	2.92	2.93	-0.0034	0.0293	0.0292	0.5579
10-JUL-2024	539288	12.11	12.62	-0.0413	0.0345	0.0346	0.6610
10-JUL-2024	539291	30.60	30.40	0.0066	0.0319	0.0319	0.6094
10-JUL-2024	539300	224.30	222.00	0.0103	0.0342	0.0341	0.6515
10-JUL-2024	539310	26.49	27.03	-0.0202	0.0329	0.0328	0.6266
10-JUL-2024	539314	166.70	166.30	0.0024	0.0319	0.0318	0.6075
10-JUL-2024	539353	531.80	517.50	0.0273	0.0299	0.0299	0.5712
10-JUL-2024	539354	48.00	47.50	0.0105	0.0290	0.0289	0.5521
10-JUL-2024	539378	25.73	26.09	-0.0139	0.0334	0.0334	0.6381
10-JUL-2024	539383	8.56	8.58	-0.0023	0.0364	0.0363	0.6935
10-JUL-2024	539384	26.44	25.19	0.0484	0.0338	0.0339	0.6477
10-JUL-2024	539391	43.40	41.34	0.0486	0.0328	0.0329	0.6286
10-JUL-2024	539393	25.77	25.77	0.0000	0.0028	0.0028	0.0535
10-JUL-2024	539398	133.75	134.75	-0.0074	0.0306	0.0305	0.5827
10-JUL-2024	539399	386.00	381.60	0.0115	0.0323	0.0322	0.6152
10-JUL-2024	539402	10.55	10.76	-0.0197	0.0370	0.0369	0.7050
10-JUL-2024	539405	8.72	8.62	0.0115	0.0475	0.0474	0.9056
10-JUL-2024	539406	97.00	93.27	0.0392	0.0313	0.0313	0.5980
10-JUL-2024	539408	16.07	15.76	0.0195	0.0231	0.0231	0.4413
10-JUL-2024	539409	20.72	19.79	0.0459	0.0335	0.0336	0.6419
10-JUL-2024	539428	23.00	23.08	-0.0035	0.0283	0.0282	0.5388
10-JUL-2024	539434	6.98	6.98	0.0000	0.0024	0.0024	0.0459
10-JUL-2024	539435	52.00	54.73	-0.0512	0.0203	0.0205	0.3917
10-JUL-2024	539449	37.67	38.34	-0.0176	0.0264	0.0263	0.5025
10-JUL-2024	539468	18.95	18.95	0.0000	0.0009	0.0009	0.0172
10-JUL-2024	539469	918.40	920.65	-0.0024	0.0319	0.0318	0.6075
10-JUL-2024	539470	1.28	1.26	0.0157	0.0445	0.0444	0.8483
10-JUL-2024	539479	499.65	518.70	-0.0374	0.0335	0.0335	0.6400
10-JUL-2024	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2024	539492	17.18	17.97	-0.0450	0.0263	0.0264	0.5044
10-JUL-2024	539494	13.13	13.24	-0.0083	0.0532	0.0531	1.0145
10-JUL-2024	539495	40.09	40.09	0.0000	0.0266	0.0265	0.5063
10-JUL-2024	539506	0.79	0.80	-0.0126	0.0308	0.0308	0.5884
10-JUL-2024	539515	91.25	92.49	-0.0135	0.0299	0.0299	0.5712
10-JUL-2024	539518	139.10	140.90	-0.0129	0.0304	0.0304	0.5808
10-JUL-2024	539522	168.00	168.00	0.0000	0.0281	0.0280	0.5349
10-JUL-2024	539526	1.56	1.64	-0.0500	0.0365	0.0366	0.6992
10-JUL-2024	539527	819.95	863.90	-0.0522	0.0310	0.0311	0.5942
10-JUL-2024	539528	267.45	272.00	-0.0169	0.0318	0.0317	0.6056
10-JUL-2024	539533	10.50	10.50	0.0000	0.0004	0.0004	0.0076
10-JUL-2024	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
10-JUL-2024	539544	6.71	6.86	-0.0221	0.0375	0.0375	0.7164
10-JUL-2024	539545	35.80	35.80	0.0000	0.0301	0.0300	0.5731
10-JUL-2024	539546	47.03	47.76	-0.0154	0.0298	0.0297	0.5674
10-JUL-2024	539552	89.29	92.01	-0.0300	0.0265	0.0265	0.5063
10-JUL-2024	539559	5.89	5.88	0.0017	0.0331	0.0330	0.6305
10-JUL-2024	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2024	539561	18.03	18.91	-0.0477	0.0416	0.0416	0.7948
10-JUL-2024	539562	49.29	47.93	0.0280	0.0292	0.0292	0.5579
10-JUL-2024	539574	2.66	2.60	0.0228	0.2516	0.2510	4.7953
10-JUL-2024	539584	0.60	0.61	-0.0165	0.0349	0.0348	0.6649
10-JUL-2024	539593	4.33	4.33	0.0000	0.0335	0.0334	0.6381
10-JUL-2024	539594	17.85	18.14	-0.0161	0.0316	0.0315	0.6018
10-JUL-2024	539596	34.63	35.33	-0.0200	0.1078	0.1075	2.0538
10-JUL-2024	539598	120.20	124.00	-0.0311	0.0287	0.0287	0.5483
10-JUL-2024	539599	19.53	20.14	-0.0308	0.0249	0.0249	0.4757
10-JUL-2024	539607	219.60	217.45	0.0098	0.0400	0.0399	0.7623
10-JUL-2024	539620	31.33	32.66	-0.0416	0.0348	0.0348	0.6649
10-JUL-2024	539621	1.11	1.13	-0.0179	0.0304	0.0304	0.5808
10-JUL-2024	539659	65.71	65.58	0.0020	0.0359	0.0358	0.6840
10-JUL-2024	539661	43.29	43.23	0.0014	0.0259	0.0259	0.4948
10-JUL-2024	539662	16.52	16.99	-0.0281	0.0397	0.0397	0.7585
10-JUL-2024	539669	0.73	0.75	-0.0270	0.0407	0.0406	0.7757
10-JUL-2024	539673	2.37	2.26	0.0475	0.0882	0.0880	1.6812
10-JUL-2024	539679	22.53	22.53	0.0000	0.0327	0.0326	0.6228
10-JUL-2024	539682	123.65	123.65	0.0000	0.0153	0.0152	0.2904
10-JUL-2024	539686	442.90	441.90	0.0023	0.0670	0.0668	1.2762
10-JUL-2024	539692	25.00	24.98	0.0008	0.0427	0.0426	0.8139
10-JUL-2024	539697	69.58	71.00	-0.0202	0.0534	0.0533	1.0183
10-JUL-2024	539730	838.50	829.65	0.0106	0.0346	0.0345	0.6591
10-JUL-2024	539760	110.50	113.35	-0.0255	0.0196	0.0197	0.3764
10-JUL-2024	539761	473.70	464.45	0.0197	0.0321	0.0321	0.6133
10-JUL-2024	539762	199.95	200.70	-0.0037	0.0190	0.0189	0.3611
10-JUL-2024	539767	16.30	16.70	-0.0242	0.0401	0.0400	0.7642
10-JUL-2024	539773	2.58	2.63	-0.0192	0.0349	0.0348	0.6649
10-JUL-2024	539798	6.65	6.84	-0.0282	0.0433	0.0432	0.8253
10-JUL-2024	539800	6.87	7.01	-0.0202	0.0372	0.0371	0.7088
10-JUL-2024	539814	274.00	263.20	0.0402	0.0329	0.0330	0.6305
10-JUL-2024	539819	4.10	4.10	0.0000	0.0023	0.0023	0.0439
10-JUL-2024	539834	46.76	48.79	-0.0425	0.0379	0.0379	0.7241
10-JUL-2024	539835	1.65	1.57	0.0497	0.0470	0.0470	0.8979
10-JUL-2024	539837	910.75	918.85	-0.0089	0.0279	0.0278	0.5311
10-JUL-2024	539841	50.07	49.65	0.0084	0.0342	0.0341	0.6515
10-JUL-2024	539854	733.00	726.00	0.0096	0.0291	0.0290	0.5540
10-JUL-2024	539875	199.15	181.05	0.0953	0.0441	0.0445	0.8502
10-JUL-2024	539884	4.62	4.57	0.0109	0.0400	0.0400	0.7642
10-JUL-2024	539894	10.00	10.34	-0.0334	0.0383	0.0383	0.7317
10-JUL-2024	539921	82.72	84.96	-0.0267	0.0295	0.0294	0.5617
10-JUL-2024	539927	151.20	151.20	0.0000	0.0131	0.0131	0.2503
10-JUL-2024	539938	45.85	46.78	-0.0201	0.0307	0.0307	0.5865
10-JUL-2024	539939	53.85	53.14	0.0133	0.0276	0.0276	0.5273
10-JUL-2024	539946	55.10	58.00	-0.0513	0.0351	0.0352	0.6725
10-JUL-2024	539947	52.49	50.27	0.0432	0.0350	0.0351	0.6706
10-JUL-2024	539956	3075.80	3107.85	-0.0104	0.0311	0.0310	0.5923
10-JUL-2024	539963	11.29	11.32	-0.0027	0.0290	0.0289	0.5521
10-JUL-2024	539984	3132.60	3266.75	-0.0419	0.0289	0.0290	0.5540
10-JUL-2024	539991	104.35	106.70	-0.0223	0.0290	0.0290	0.5540
10-JUL-2024	539997	495.80	503.15	-0.0147	0.0280	0.0280	0.5349
10-JUL-2024	540006	7.24	6.96	0.0394	0.0427	0.0427	0.8158
10-JUL-2024	540026	7.90	7.79	0.0140	0.0326	0.0326	0.6228
10-JUL-2024	540062	79.40	79.40	0.0000	0.0110	0.0110	0.2102
10-JUL-2024	540063	12.53	12.07	0.0374	0.0382	0.0382	0.7298
10-JUL-2024	540066	25.77	25.77	0.0000	0.0029	0.0029	0.0554
10-JUL-2024	540078	152.80	154.45	-0.0107	0.0260	0.0259	0.4948
10-JUL-2024	540079	38.01	38.01	0.0000	0.0323	0.0322	0.6152
10-JUL-2024	540080	16.97	17.32	-0.0204	0.1391	0.1388	2.6518
10-JUL-2024	540097	69.14	70.55	-0.0202	0.1127	0.1125	2.1493
10-JUL-2024	540108	2.85	2.75	0.0357	0.0393	0.0393	0.7508
10-JUL-2024	540132	8.79	8.67	0.0137	0.0223	0.0223	0.4260
10-JUL-2024	540134	8.99	9.17	-0.0198	0.0431	0.0430	0.8215
10-JUL-2024	540135	1.23	1.29	-0.0476	0.0324	0.0325	0.6209
10-JUL-2024	540143	201.00	203.05	-0.0101	0.0291	0.0290	0.5540
10-JUL-2024	540147	7.05	7.74	-0.0934	0.0353	0.0359	0.6859
10-JUL-2024	540154	858.00	859.81	-0.0021	0.0214	0.0214	0.4088
10-JUL-2024	540159	4.80	4.82	-0.0042	0.0371	0.0370	0.7069
10-JUL-2024	540168	31.36	31.31	0.0016	0.0296	0.0295	0.5636
10-JUL-2024	540174	24.80	23.62	0.0487	0.0410	0.0410	0.7833
10-JUL-2024	540175	15.47	14.72	0.0497	0.0383	0.0384	0.7336
10-JUL-2024	540181	49.99	50.44	-0.0090	0.0376	0.0375	0.7164
10-JUL-2024	540190	4.21	4.43	-0.0509	0.0309	0.0310	0.5923
10-JUL-2024	540192	22.44	22.54	-0.0044	0.0329	0.0328	0.6266
10-JUL-2024	540198	37.91	38.25	-0.0089	0.0296	0.0296	0.5655
10-JUL-2024	540204	60.14	50.12	0.1823	0.0318	0.0343	0.6553
10-JUL-2024	540205	4412.55	4534.20	-0.0272	0.0292	0.0292	0.5579
10-JUL-2024	540243	23.54	21.40	0.0953	0.0403	0.0407	0.7776
10-JUL-2024	540252	8.91	9.00	-0.0101	0.0517	0.0516	0.9858
10-JUL-2024	540254	29.45	31.00	-0.0513	0.0354	0.0355	0.6782
10-JUL-2024	540259	7.12	7.26	-0.0195	0.0345	0.0345	0.6591
10-JUL-2024	540267	10.91	10.92	-0.0009	0.0393	0.0392	0.7489
10-JUL-2024	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2024	540310	35.00	34.78	0.0063	0.0328	0.0328	0.6266
10-JUL-2024	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2024	540359	34.50	33.67	0.0244	0.0381	0.0381	0.7279
10-JUL-2024	540360	3.08	3.14	-0.0193	0.0564	0.0563	1.0756
10-JUL-2024	540361	4.98	5.03	-0.0100	0.0329	0.0329	0.6286
10-JUL-2024	540377	1.33	1.40	-0.0513	0.0368	0.0369	0.7050
10-JUL-2024	540386	0.58	0.60	-0.0339	0.0324	0.0324	0.6190
10-JUL-2024	540395	239.60	241.40	-0.0075	0.0227	0.0226	0.4318
10-JUL-2024	540401	19.00	19.08	-0.0042	0.0335	0.0335	0.6400
10-JUL-2024	540481	15.78	15.03	0.0487	0.0260	0.0262	0.5006
10-JUL-2024	540492	131.30	130.95	0.0027	0.0285	0.0284	0.5426
10-JUL-2024	540515	6.54	6.39	0.0232	0.0339	0.0338	0.6457
10-JUL-2024	540519	47.25	47.68	-0.0091	0.0337	0.0336	0.6419
10-JUL-2024	540545	17.36	17.17	0.0110	0.0342	0.0342	0.6534
10-JUL-2024	540570	17.76	17.97	-0.0118	0.0343	0.0343	0.6553
10-JUL-2024	540590	80.00	80.13	-0.0016	0.0351	0.0350	0.6687
10-JUL-2024	540614	2.27	2.38	-0.0473	0.0374	0.0374	0.7145
10-JUL-2024	540615	6.09	5.90	0.0317	0.1240	0.1237	2.3633
10-JUL-2024	540654	17.49	17.44	0.0029	0.0339	0.0339	0.6477
10-JUL-2024	540686	164.05	165.00	-0.0058	0.0290	0.0289	0.5521
10-JUL-2024	540693	134.20	133.65	0.0041	0.0263	0.0262	0.5006
10-JUL-2024	540694	52.61	52.94	-0.0063	0.0287	0.0286	0.5464
10-JUL-2024	540696	9.23	9.28	-0.0054	0.0761	0.0760	1.4520
10-JUL-2024	540703	10.51	10.52	-0.0010	0.0385	0.0384	0.7336
10-JUL-2024	540717	45.00	45.00	0.0000	0.0355	0.0355	0.6782
10-JUL-2024	540726	38.60	39.49	-0.0228	0.0287	0.0287	0.5483
10-JUL-2024	540727	43.82	44.60	-0.0176	0.0338	0.0338	0.6457
10-JUL-2024	540728	174.80	169.00	0.0337	0.0314	0.0314	0.5999
10-JUL-2024	540730	30.75	30.15	0.0197	0.0341	0.0341	0.6515
10-JUL-2024	540737	827.55	817.90	0.0117	0.0298	0.0298	0.5693
10-JUL-2024	540738	25.99	26.17	-0.0069	0.0315	0.0314	0.5999
10-JUL-2024	540786	26.69	26.17	0.0197	0.0369	0.0369	0.7050
10-JUL-2024	540788	31.00	31.72	-0.0230	0.0449	0.0448	0.8559
10-JUL-2024	540796	165.00	165.00	0.0000	0.0263	0.0263	0.5025
10-JUL-2024	540809	12.42	12.79	-0.0294	0.0254	0.0255	0.4872
10-JUL-2024	540821	3.91	3.90	0.0026	0.0288	0.0287	0.5483
10-JUL-2024	540829	24.35	23.88	0.0195	0.0389	0.0388	0.7413
10-JUL-2024	540874	65.45	68.89	-0.0512	0.0361	0.0362	0.6916
10-JUL-2024	540904	131.51	125.25	0.0488	0.0269	0.0271	0.5177
10-JUL-2024	540914	9.80	9.71	0.0092	0.0276	0.0276	0.5273
10-JUL-2024	540936	8.46	8.49	-0.0035	0.0314	0.0314	0.5999
10-JUL-2024	540953	5.64	5.69	-0.0088	0.0964	0.0962	1.8379
10-JUL-2024	540954	34.40	33.85	0.0161	0.0271	0.0271	0.5177
10-JUL-2024	540955	10.41	10.62	-0.0200	0.0322	0.0322	0.6152
10-JUL-2024	540956	20.14	20.40	-0.0128	0.0298	0.0298	0.5693
10-JUL-2024	540980	60000.00	60490.00	-0.0081	0.0372	0.0371	0.7088
10-JUL-2024	541005	80.81	80.47	0.0042	0.0282	0.0281	0.5368
10-JUL-2024	541096	1591.20	1552.10	0.0249	0.0323	0.0323	0.6171
10-JUL-2024	541133	45.60	45.60	0.0000	0.0004	0.0004	0.0076
10-JUL-2024	541144	99.01	100.00	-0.0099	0.0322	0.0321	0.6133
10-JUL-2024	541338	20.75	21.40	-0.0308	0.0288	0.0288	0.5502
10-JUL-2024	541347	11.36	11.09	0.0241	0.0323	0.0322	0.6152
10-JUL-2024	541358	173.95	170.55	0.0197	0.0311	0.0311	0.5942
10-JUL-2024	541444	21.57	21.53	0.0019	0.0339	0.0338	0.6457
10-JUL-2024	541503	73.00	74.00	-0.0136	0.0325	0.0325	0.6209
10-JUL-2024	541601	4.57	4.57	0.0000	0.0367	0.0367	0.7012
10-JUL-2024	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
10-JUL-2024	541634	37.26	38.15	-0.0236	0.0431	0.0430	0.8215
10-JUL-2024	541702	5.98	6.05	-0.0116	0.0321	0.0321	0.6133
10-JUL-2024	541735	4.09	4.09	0.0000	0.1107	0.1104	2.1092
10-JUL-2024	541741	382.75	390.55	-0.0202	0.0332	0.0331	0.6324
10-JUL-2024	541771	2.42	2.48	-0.0245	0.0287	0.0286	0.5464
10-JUL-2024	541778	82.10	81.85	0.0030	0.0287	0.0286	0.5464
10-JUL-2024	541865	15.72	15.91	-0.0120	0.0323	0.0322	0.6152
10-JUL-2024	541890	1.78	1.75	0.0170	0.0380	0.0380	0.7260
10-JUL-2024	541972	889.75	890.46	-0.0008	0.0096	0.0096	0.1834
10-JUL-2024	542012	345.85	345.75	0.0003	0.0135	0.0134	0.2560
10-JUL-2024	542013	200.00	202.00	-0.0100	0.0178	0.0177	0.3382
10-JUL-2024	542019	22.16	22.23	-0.0032	0.0344	0.0343	0.6553
10-JUL-2024	542034	17.32	17.56	-0.0138	0.0306	0.0306	0.5846
10-JUL-2024	542046	62.80	62.00	0.0128	0.0322	0.0321	0.6133
10-JUL-2024	542057	105.85	108.00	-0.0201	0.0310	0.0309	0.5903
10-JUL-2024	542123	158.95	158.55	0.0025	0.0434	0.0433	0.8272
10-JUL-2024	542176	22.00	21.00	0.0465	0.0358	0.0358	0.6840
10-JUL-2024	542206	4.16	4.23	-0.0167	0.0322	0.0321	0.6133
10-JUL-2024	542232	107.40	108.40	-0.0093	0.0229	0.0229	0.4375
10-JUL-2024	542248	37.68	35.98	0.0462	0.0391	0.0391	0.7470
10-JUL-2024	542332	5.62	5.62	0.0000	0.0122	0.0122	0.2331
10-JUL-2024	542376	89.64	74.70	0.1823	0.0083	0.0153	0.2923
10-JUL-2024	542377	9.41	9.41	0.0000	0.0105	0.0105	0.2006
10-JUL-2024	542459	69.86	72.75	-0.0405	0.0284	0.0284	0.5426
10-JUL-2024	542524	41.97	40.16	0.0441	0.0218	0.0219	0.4184
10-JUL-2024	542543	92.00	92.00	0.0000	0.0094	0.0094	0.1796
10-JUL-2024	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2024	542579	7.99	8.14	-0.0186	0.0328	0.0328	0.6266
10-JUL-2024	542627	55.57	56.70	-0.0201	0.0420	0.0420	0.8024
10-JUL-2024	542654	25.33	25.90	-0.0223	0.0251	0.0251	0.4795
10-JUL-2024	542666	9.63	9.65	-0.0021	0.0308	0.0307	0.5865
10-JUL-2024	542667	5.15	5.26	-0.0211	0.0303	0.0303	0.5789
10-JUL-2024	542669	59.99	60.98	-0.0164	0.0378	0.0377	0.7203
10-JUL-2024	542670	30.42	30.05	0.0122	0.0345	0.0344	0.6572
10-JUL-2024	542679	66.99	69.70	-0.0397	0.0412	0.0412	0.7871
10-JUL-2024	542682	49.39	49.88	-0.0099	0.0314	0.0313	0.5980
10-JUL-2024	542694	169.60	174.55	-0.0288	0.0473	0.0472	0.9018
10-JUL-2024	542721	45.50	46.13	-0.0138	0.0300	0.0299	0.5712
10-JUL-2024	542724	1.56	1.60	-0.0253	0.0334	0.0334	0.6381
10-JUL-2024	542747	87.20	87.17	0.0003	0.0118	0.0118	0.2254
10-JUL-2024	542753	4.87	4.91	-0.0082	0.0349	0.0349	0.6668
10-JUL-2024	542770	348.40	331.85	0.0487	0.0380	0.0381	0.7279
10-JUL-2024	542802	3.96	3.98	-0.0050	0.0324	0.0323	0.6171
10-JUL-2024	542803	9.86	9.57	0.0299	0.0329	0.0329	0.6286
10-JUL-2024	542862	19.02	19.40	-0.0198	0.0316	0.0316	0.6037
10-JUL-2024	542864	29.98	29.98	0.0000	0.0051	0.0051	0.0974
10-JUL-2024	542865	24.95	24.74	0.0085	0.0345	0.0344	0.6572
10-JUL-2024	542866	14.75	14.75	0.0000	0.1376	0.1373	2.6231
10-JUL-2024	542906	45.00	45.00	0.0000	0.0160	0.0160	0.3057
10-JUL-2024	542911	328.00	337.45	-0.0284	0.0229	0.0230	0.4394
10-JUL-2024	542918	22.20	22.40	-0.0090	0.0366	0.0365	0.6973
10-JUL-2024	542938	81.45	80.00	0.0180	0.0364	0.0363	0.6935
10-JUL-2024	543171	5.09	4.69	0.0818	0.0361	0.0364	0.6954
10-JUL-2024	543207	10.90	11.07	-0.0155	0.0358	0.0358	0.6840
10-JUL-2024	543208	142.75	137.45	0.0378	0.0302	0.0302	0.5770
10-JUL-2024	543211	37.00	37.51	-0.0137	0.0347	0.0346	0.6610
10-JUL-2024	543225	162.00	162.00	0.0000	0.0306	0.0305	0.5827
10-JUL-2024	543229	329.95	328.05	0.0058	0.0389	0.0388	0.7413
10-JUL-2024	543230	1980.20	1927.65	0.0269	0.0398	0.0398	0.7604
10-JUL-2024	543256	16.75	16.03	0.0439	0.0334	0.0335	0.6400
10-JUL-2024	543284	338.75	341.85	-0.0091	0.0384	0.0383	0.7317
10-JUL-2024	543341	7.07	7.37	-0.0416	0.0411	0.0411	0.7852
10-JUL-2024	543376	94.94	94.34	0.0063	0.0457	0.0456	0.8712
10-JUL-2024	543482	497.30	499.90	-0.0052	0.0226	0.0226	0.4318
10-JUL-2024	543531	57.50	58.32	-0.0142	0.0358	0.0357	0.6820
10-JUL-2024	543547	391.25	393.70	-0.0062	0.0344	0.0343	0.6553
10-JUL-2024	543590	13.96	14.30	-0.0241	0.0355	0.0355	0.6782
10-JUL-2024	543737	488.30	490.05	-0.0036	0.0284	0.0284	0.5426
10-JUL-2024	543766	76.00	76.99	-0.0129	0.0319	0.0318	0.6075
10-JUL-2024	543860	28.99	28.60	0.0135	0.0373	0.0372	0.7107
10-JUL-2024	543914	182.35	182.35	0.0000	0.0181	0.0180	0.3439
10-JUL-2024	543927	73.64	70.14	0.0487	0.0254	0.0256	0.4891
10-JUL-2024	543934	332.70	339.45	-0.0201	0.0191	0.0191	0.3649
10-JUL-2024	543976	85.60	90.10	-0.0512	0.0952	0.0950	1.8150
10-JUL-2024	543993	71.89	71.89	0.0000	0.0152	0.0152	0.2904
10-JUL-2024	544005	101.75	101.75	0.0000	0.0001	0.0001	0.0019
10-JUL-2024	544021	1492.45	1480.60	0.0080	0.0274	0.0273	0.5216
10-JUL-2024	544080	1176.20	1200.10	-0.0201	0.0219	0.0219	0.4184
10-JUL-2024	544090	835.90	852.95	-0.0202	0.0180	0.0180	0.3439
10-JUL-2024	544112	743.25	758.95	-0.0209	0.0267	0.0267	0.5101
10-JUL-2024	544185	156.33	148.89	0.0488	0.0161	0.0164	0.3133
10-JUL-2024	544186	406.00	403.40	0.0064	0.0164	0.0163	0.3114
10-JUL-2024	544191	90.76	92.90	-0.0233	0.0085	0.0086	0.1643
10-JUL-2024	544205	1111.15	1058.25	0.0488	0.0060	0.0069	0.1318
10-JUL-2024	5PAISA	496.40	492.30	0.0083	0.0252	0.0252	0.4814
10-JUL-2024	63MOONS	344.45	351.25	-0.0195	0.0328	0.0328	0.6266
10-JUL-2024	750872	3.42	3.59	-0.0485	0.0563	0.0562	1.0737
10-JUL-2024	750874	0.12	0.14	-0.1542	0.0593	0.0602	1.1501
10-JUL-2024	890197	9.00	9.00	0.0000	0.0191	0.0190	0.3630
10-JUL-2024	890200	11.60	11.05	0.0486	0.0170	0.0173	0.3305
10-JUL-2024	890201	17.97	18.90	-0.0505	0.0077	0.0085	0.1624
10-JUL-2024	A2ZINFRA	20.65	21.07	-0.0201	0.0307	0.0307	0.5865
10-JUL-2024	AAATECH	112.76	109.87	0.0260	0.0337	0.0336	0.6419
10-JUL-2024	AADHARHFC	419.90	429.55	-0.0227	0.0118	0.0119	0.2273
10-JUL-2024	AAKASH	13.62	14.29	-0.0480	0.0359	0.0359	0.6859
10-JUL-2024	AAREYDRUGS	48.58	48.51	0.0014	0.0309	0.0308	0.5884
10-JUL-2024	AARON	264.40	265.65	-0.0047	0.0252	0.0251	0.4795
10-JUL-2024	AARTECH	195.07	189.75	0.0277	0.0262	0.0262	0.5006
10-JUL-2024	AARTIDRUGS	533.00	546.30	-0.0246	0.0216	0.0216	0.4127
10-JUL-2024	AARTIIND	700.60	705.30	-0.0067	0.0211	0.0211	0.4031
10-JUL-2024	AARTIPHARM	616.85	621.75	-0.0079	0.0264	0.0264	0.5044
10-JUL-2024	AARTISURF	718.65	738.60	-0.0274	0.0246	0.0246	0.4700
10-JUL-2024	AARVEEDEN	30.44	30.95	-0.0166	0.0345	0.0345	0.6591
10-JUL-2024	AARVI	135.06	135.31	-0.0018	0.0318	0.0318	0.6075
10-JUL-2024	AASHRIT	84.50	84.50	0.0000	0.0032	0.0032	0.0611
10-JUL-2024	AAVAS	1801.50	1800.35	0.0006	0.0204	0.0203	0.3878
10-JUL-2024	ABAN	67.50	68.25	-0.0110	0.0324	0.0324	0.6190
10-JUL-2024	ABB	8542.90	8590.40	-0.0055	0.0229	0.0229	0.4375
10-JUL-2024	ABBOTINDIA	28085.55	28336.20	-0.0089	0.0136	0.0136	0.2598
10-JUL-2024	ABCAPITAL	229.64	230.12	-0.0021	0.0226	0.0225	0.4299
10-JUL-2024	ABDL	330.90	334.75	-0.0116	0.0044	0.0045	0.0860
10-JUL-2024	ABFRL	325.55	322.05	0.0108	0.0248	0.0247	0.4719
10-JUL-2024	ABGSEC	108.54	100.33	0.0787	0.0000	0.0056	0.1070
10-JUL-2024	ABMINTLLTD	62.41	64.25	-0.0291	0.0368	0.0367	0.7012
10-JUL-2024	ABSLAMC	655.50	666.30	-0.0163	0.0192	0.0192	0.3668
10-JUL-2024	ABSLBANETF	52.93	53.22	-0.0055	0.0102	0.0102	0.1949
10-JUL-2024	ABSLLIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
10-JUL-2024	ABSLNN50ET	76.95	76.44	0.0066	0.0110	0.0110	0.2102
10-JUL-2024	ABSLPSE	11.24	11.23	0.0009	0.0104	0.0104	0.1987
10-JUL-2024	ACC	2653.05	2685.80	-0.0123	0.0221	0.0221	0.4222
10-JUL-2024	ACCELYA	1764.45	1797.05	-0.0183	0.0246	0.0246	0.4700
10-JUL-2024	ACCURACY	12.48	12.47	0.0008	0.0337	0.0336	0.6419
10-JUL-2024	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
10-JUL-2024	ACE	1421.60	1464.60	-0.0298	0.0333	0.0332	0.6343
10-JUL-2024	ACEINTEG	33.33	33.17	0.0048	0.0292	0.0292	0.5579
10-JUL-2024	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
10-JUL-2024	ACI	719.25	719.45	-0.0003	0.0216	0.0216	0.4127
10-JUL-2024	ACL	96.28	97.16	-0.0091	0.0262	0.0262	0.5006
10-JUL-2024	ACLGATI	97.25	99.88	-0.0267	0.0282	0.0281	0.5368
10-JUL-2024	ADANIENSOL	1003.30	1003.45	-0.0001	0.0355	0.0354	0.6763
10-JUL-2024	ADANIENT	3096.05	3110.65	-0.0047	0.0340	0.0340	0.6496
10-JUL-2024	ADANIGREEN	1755.60	1756.35	-0.0004	0.0341	0.0340	0.6496
10-JUL-2024	ADANIPORTS	1487.80	1478.00	0.0066	0.0286	0.0285	0.5445
10-JUL-2024	ADANIPOWER	727.55	725.00	0.0035	0.0328	0.0327	0.6247
10-JUL-2024	ADFFOODS	228.87	231.60	-0.0119	0.0291	0.0290	0.5540
10-JUL-2024	ADL	92.41	91.49	0.0100	0.0283	0.0283	0.5407
10-JUL-2024	ADORWELD	1450.65	1412.00	0.0270	0.0252	0.0252	0.4814
10-JUL-2024	ADROITINFO	18.36	18.67	-0.0167	0.0320	0.0319	0.6094
10-JUL-2024	ADSL	213.38	216.87	-0.0162	0.0359	0.0358	0.6840
10-JUL-2024	ADVANIHOTR	70.52	70.91	-0.0055	0.0270	0.0270	0.5158
10-JUL-2024	ADVENZYMES	384.40	392.15	-0.0200	0.0202	0.0202	0.3859
10-JUL-2024	AEGISLOG	909.30	936.75	-0.0297	0.0323	0.0323	0.6171
10-JUL-2024	AEROFLEX	150.52	156.75	-0.0406	0.0198	0.0200	0.3821
10-JUL-2024	AETHER	899.60	896.80	0.0031	0.0160	0.0160	0.3057
10-JUL-2024	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
10-JUL-2024	AFFLE	1392.20	1412.65	-0.0146	0.0208	0.0208	0.3974
10-JUL-2024	AFIL	112.88	111.96	0.0082	0.0075	0.0075	0.1433
10-JUL-2024	AGARIND	1159.45	1180.55	-0.0180	0.0307	0.0306	0.5846
10-JUL-2024	AGI	854.35	883.50	-0.0336	0.0317	0.0317	0.6056
10-JUL-2024	AGRITECH	200.38	204.02	-0.0180	0.0332	0.0332	0.6343
10-JUL-2024	AGROPHOS	47.34	50.00	-0.0547	0.0375	0.0376	0.7183
10-JUL-2024	AGSTRA	79.21	79.32	-0.0014	0.0291	0.0290	0.5540
10-JUL-2024	AHL	526.95	526.75	0.0004	0.0273	0.0272	0.5197
10-JUL-2024	AHLADA	118.08	121.05	-0.0248	0.0334	0.0333	0.6362
10-JUL-2024	AHLEAST	140.96	141.30	-0.0024	0.0261	0.0261	0.4986
10-JUL-2024	AHLUCONT	1420.30	1423.65	-0.0024	0.0281	0.0280	0.5349
10-JUL-2024	AIAENG	4290.50	4407.30	-0.0269	0.0173	0.0173	0.3305
10-JUL-2024	AIIL	1150.65	1144.30	0.0055	0.0197	0.0197	0.3764
10-JUL-2024	AIRAN	32.11	32.89	-0.0240	0.0285	0.0285	0.5445
10-JUL-2024	AIROLAM	137.38	136.70	0.0050	0.0319	0.0318	0.6075
10-JUL-2024	AJANTPHARM	2255.45	2251.20	0.0019	0.0172	0.0171	0.3267
10-JUL-2024	AJMERA	752.20	758.25	-0.0080	0.0318	0.0318	0.6075
10-JUL-2024	AJOONI	7.23	7.22	0.0014	0.0345	0.0344	0.6572
10-JUL-2024	AKASH	35.72	37.12	-0.0384	0.0350	0.0350	0.6687
10-JUL-2024	AKG	21.17	21.46	-0.0136	0.0310	0.0310	0.5923
10-JUL-2024	AKI	23.68	24.01	-0.0138	0.0280	0.0280	0.5349
10-JUL-2024	AKSHAR	2.57	2.59	-0.0078	0.0314	0.0313	0.5980
10-JUL-2024	AKSHARCHEM	317.60	319.15	-0.0049	0.0305	0.0304	0.5808
10-JUL-2024	AKSHOPTFBR	9.24	9.42	-0.0193	0.0296	0.0296	0.5655
10-JUL-2024	AKZOINDIA	2920.35	2910.80	0.0033	0.0144	0.0143	0.2732
10-JUL-2024	ALANKIT	23.78	24.96	-0.0484	0.0314	0.0315	0.6018
10-JUL-2024	ALBERTDAVD	1295.20	1324.60	-0.0224	0.0260	0.0260	0.4967
10-JUL-2024	ALEMBICLTD	138.51	133.89	0.0339	0.0264	0.0265	0.5063
10-JUL-2024	ALICON	1271.35	1274.70	-0.0026	0.0264	0.0263	0.5025
10-JUL-2024	ALKALI	134.89	142.17	-0.0526	0.0327	0.0328	0.6266
10-JUL-2024	ALKEM	5225.75	5324.10	-0.0186	0.0162	0.0162	0.3095
10-JUL-2024	ALKYLAMINE	2057.10	2094.85	-0.0182	0.0200	0.0200	0.3821
10-JUL-2024	ALLCARGO	63.40	64.55	-0.0180	0.0263	0.0263	0.5025
10-JUL-2024	ALLSEC	1128.50	1118.80	0.0086	0.0266	0.0265	0.5063
10-JUL-2024	ALMONDZ	144.02	137.21	0.0484	0.0307	0.0308	0.5884
10-JUL-2024	ALOKINDS	27.50	27.87	-0.0134	0.0326	0.0326	0.6228
10-JUL-2024	ALPA	89.69	91.93	-0.0247	0.0291	0.0291	0.5560
10-JUL-2024	ALPHA	56.61	56.92	-0.0055	0.0116	0.0116	0.2216
10-JUL-2024	ALPHAETF	28.67	28.72	-0.0017	0.0121	0.0121	0.2312
10-JUL-2024	ALPHAGEO	449.95	450.90	-0.0021	0.0339	0.0339	0.6477
10-JUL-2024	ALPL30IETF	29.75	29.60	0.0051	0.0076	0.0076	0.1452
10-JUL-2024	ALPSINDUS	4.00	4.08	-0.0198	0.0423	0.0422	0.8062
10-JUL-2024	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
10-JUL-2024	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2024	AMBER	4567.90	4567.75	0.0000	0.0254	0.0253	0.4834
10-JUL-2024	AMBICAAGAR	26.13	26.33	-0.0076	0.0289	0.0288	0.5502
10-JUL-2024	AMBIKCO	1671.00	1666.95	0.0024	0.0197	0.0197	0.3764
10-JUL-2024	AMBUJACEM	665.00	677.65	-0.0188	0.0248	0.0248	0.4738
10-JUL-2024	AMDIND	71.54	74.04	-0.0343	0.0333	0.0333	0.6362
10-JUL-2024	AMIORG	1365.65	1376.95	-0.0082	0.0234	0.0233	0.4451
10-JUL-2024	AMJLAND	48.03	50.10	-0.0422	0.0318	0.0318	0.6075
10-JUL-2024	AMNPLST	283.10	299.90	-0.0576	0.0295	0.0297	0.5674
10-JUL-2024	AMRUTANJAN	769.15	775.10	-0.0077	0.0195	0.0195	0.3725
10-JUL-2024	ANANDRATHI	4120.10	4120.80	-0.0002	0.0203	0.0202	0.3859
10-JUL-2024	ANANTRAJ	504.85	526.75	-0.0425	0.0291	0.0292	0.5579
10-JUL-2024	ANDHRAPAP	579.85	595.65	-0.0269	0.0213	0.0213	0.4069
10-JUL-2024	ANDHRSUGAR	121.70	122.85	-0.0094	0.0222	0.0221	0.4222
10-JUL-2024	ANGELONE	2220.50	2242.05	-0.0097	0.0307	0.0306	0.5846
10-JUL-2024	ANIKINDS	55.98	55.07	0.0164	0.0309	0.0308	0.5884
10-JUL-2024	ANKITMETAL	3.99	3.92	0.0177	0.0306	0.0305	0.5827
10-JUL-2024	ANMOL	34.27	34.64	-0.0107	0.0280	0.0280	0.5349
10-JUL-2024	ANSALAPI	10.97	10.97	0.0000	0.0301	0.0300	0.5731
10-JUL-2024	ANTGRAPHIC	1.47	1.48	-0.0068	0.0406	0.0405	0.7738
10-JUL-2024	ANUP	1775.20	1800.25	-0.0140	0.0297	0.0297	0.5674
10-JUL-2024	ANURAS	746.40	745.30	0.0015	0.0175	0.0174	0.3324
10-JUL-2024	ANZEN	100.93	100.93	0.0000	0.0023	0.0023	0.0439
10-JUL-2024	APARINDS	8684.05	8831.75	-0.0169	0.0272	0.0272	0.5197
10-JUL-2024	APCL	195.27	199.28	-0.0203	0.0255	0.0255	0.4872
10-JUL-2024	APCOTEXIND	447.00	454.15	-0.0159	0.0222	0.0221	0.4222
10-JUL-2024	APEX	229.71	227.85	0.0081	0.0248	0.0247	0.4719
10-JUL-2024	APLAPOLLO	1565.50	1554.25	0.0072	0.0219	0.0218	0.4165
10-JUL-2024	APLLTD	984.90	973.65	0.0115	0.0197	0.0196	0.3745
10-JUL-2024	APOLLO	105.50	107.16	-0.0156	0.0335	0.0334	0.6381
10-JUL-2024	APOLLOHOSP	6375.70	6320.25	0.0087	0.0152	0.0152	0.2904
10-JUL-2024	APOLLOPIPE	629.55	630.05	-0.0008	0.0210	0.0210	0.4012
10-JUL-2024	APOLLOTYRE	527.85	536.90	-0.0170	0.0189	0.0189	0.3611
10-JUL-2024	APOLSINHOT	1505.65	1507.55	-0.0013	0.0312	0.0311	0.5942
10-JUL-2024	APTECHT	213.86	215.38	-0.0071	0.0284	0.0284	0.5426
10-JUL-2024	APTUS	324.05	328.60	-0.0139	0.0224	0.0224	0.4280
10-JUL-2024	ARCHIDPLY	97.90	97.00	0.0092	0.0357	0.0357	0.6820
10-JUL-2024	ARCHIES	26.12	26.41	-0.0110	0.0303	0.0302	0.5770
10-JUL-2024	ARE&M	1684.60	1670.00	0.0087	0.0274	0.0274	0.5235
10-JUL-2024	ARENTERP	45.43	44.80	0.0140	0.0374	0.0373	0.7126
10-JUL-2024	ARIES	289.30	297.45	-0.0278	0.0323	0.0323	0.6171
10-JUL-2024	ARIHANTCAP	69.21	71.55	-0.0333	0.0306	0.0306	0.5846
10-JUL-2024	ARIHANTSUP	356.60	364.30	-0.0214	0.0329	0.0329	0.6286
10-JUL-2024	ARMANFIN	2082.90	2077.15	0.0028	0.0274	0.0273	0.5216
10-JUL-2024	AROGRANITE	60.39	61.05	-0.0109	0.0304	0.0303	0.5789
10-JUL-2024	ARROWGREEN	572.15	575.55	-0.0059	0.0384	0.0383	0.7317
10-JUL-2024	ARSHIYA	4.77	4.90	-0.0269	0.0337	0.0337	0.6438
10-JUL-2024	ARSSINFRA	21.48	21.76	-0.0130	0.0293	0.0292	0.5579
10-JUL-2024	ARTEMISMED	187.87	187.02	0.0045	0.0264	0.0264	0.5044
10-JUL-2024	ARTNIRMAN	68.41	67.47	0.0138	0.0318	0.0318	0.6075
10-JUL-2024	ARVEE	187.00	187.24	-0.0013	0.0405	0.0404	0.7718
10-JUL-2024	ARVIND	386.50	381.60	0.0128	0.0274	0.0273	0.5216
10-JUL-2024	ARVINDFASN	512.70	519.20	-0.0126	0.0239	0.0239	0.4566
10-JUL-2024	ARVSMART	685.50	698.25	-0.0184	0.0321	0.0321	0.6133
10-JUL-2024	ASAHIINDIA	664.25	676.15	-0.0178	0.0213	0.0213	0.4069
10-JUL-2024	ASAHISONG	449.15	447.35	0.0040	0.0265	0.0265	0.5063
10-JUL-2024	ASAL	1000.70	1020.70	-0.0198	0.0376	0.0375	0.7164
10-JUL-2024	ASALCBR	678.15	681.50	-0.0049	0.0263	0.0263	0.5025
10-JUL-2024	ASHAPURMIN	406.10	434.70	-0.0681	0.0333	0.0336	0.6419
10-JUL-2024	ASHIANA	403.35	408.25	-0.0121	0.0284	0.0283	0.5407
10-JUL-2024	ASHIMASYN	43.92	45.51	-0.0356	0.0421	0.0421	0.8043
10-JUL-2024	ASHOKA	233.08	236.59	-0.0149	0.0303	0.0303	0.5789
10-JUL-2024	ASHOKAMET	20.18	20.55	-0.0182	0.0325	0.0324	0.6190
10-JUL-2024	ASHOKLEY	225.97	228.28	-0.0102	0.0200	0.0199	0.3802
10-JUL-2024	ASIANENE	329.30	345.05	-0.0467	0.0289	0.0290	0.5540
10-JUL-2024	ASIANHOTNR	157.57	155.85	0.0110	0.0278	0.0278	0.5311
10-JUL-2024	ASIANPAINT	2996.35	2905.00	0.0310	0.0122	0.0124	0.2369
10-JUL-2024	ASIANTILES	80.09	82.25	-0.0266	0.0301	0.0301	0.5751
10-JUL-2024	ASKAUTOLTD	386.20	392.85	-0.0171	0.0169	0.0169	0.3229
10-JUL-2024	ASMS	20.71	21.12	-0.0196	0.0265	0.0264	0.5044
10-JUL-2024	ASPINWALL	280.70	284.50	-0.0134	0.0323	0.0322	0.6152
10-JUL-2024	ASTEC	1352.50	1421.60	-0.0498	0.0242	0.0244	0.4662
10-JUL-2024	ASTERDM	342.00	340.90	0.0032	0.0245	0.0245	0.4681
10-JUL-2024	ASTRAL	2349.50	2335.50	0.0060	0.0186	0.0185	0.3534
10-JUL-2024	ASTRAMICRO	910.30	932.80	-0.0244	0.0299	0.0299	0.5712
10-JUL-2024	ASTRAZEN	6751.10	6924.30	-0.0253	0.0242	0.0242	0.4623
10-JUL-2024	ASTRON	29.30	29.78	-0.0162	0.0286	0.0286	0.5464
10-JUL-2024	ATALREAL	7.39	7.54	-0.0201	0.0289	0.0288	0.5502
10-JUL-2024	ATAM	191.99	194.39	-0.0124	0.0270	0.0269	0.5139
10-JUL-2024	ATFL	816.20	837.75	-0.0261	0.0253	0.0253	0.4834
10-JUL-2024	ATGL	890.60	891.95	-0.0015	0.0359	0.0359	0.6859
10-JUL-2024	ATL	50.41	50.91	-0.0099	0.0294	0.0293	0.5598
10-JUL-2024	ATLANTAA	40.37	41.19	-0.0201	0.0365	0.0364	0.6954
10-JUL-2024	ATUL	6809.50	6790.55	0.0028	0.0160	0.0160	0.3057
10-JUL-2024	ATULAUTO	751.95	766.40	-0.0190	0.0330	0.0330	0.6305
10-JUL-2024	AUBANK	629.95	640.05	-0.0159	0.0196	0.0196	0.3745
10-JUL-2024	AURIONPRO	1676.25	1595.30	0.0495	0.0309	0.0311	0.5942
10-JUL-2024	AUROPHARMA	1337.10	1332.40	0.0035	0.0190	0.0190	0.3630
10-JUL-2024	AURUM	155.05	156.70	-0.0106	0.0266	0.0266	0.5082
10-JUL-2024	AUSOMENT	93.14	93.14	0.0000	0.0381	0.0380	0.7260
10-JUL-2024	AUTOAXLES	2079.30	2137.60	-0.0277	0.0200	0.0201	0.3840
10-JUL-2024	AUTOBEES	258.14	262.72	-0.0176	0.0099	0.0099	0.1891
10-JUL-2024	AUTOIETF	25.81	26.26	-0.0173	0.0097	0.0097	0.1853
10-JUL-2024	AUTOIND	131.92	138.54	-0.0490	0.0352	0.0353	0.6744
10-JUL-2024	AVADHSUGAR	635.10	648.35	-0.0206	0.0263	0.0263	0.5025
10-JUL-2024	AVALON	536.90	527.25	0.0181	0.0198	0.0198	0.3783
10-JUL-2024	AVANTIFEED	613.55	618.10	-0.0074	0.0237	0.0236	0.4509
10-JUL-2024	AVG	449.00	456.65	-0.0169	0.0316	0.0316	0.6037
10-JUL-2024	AVONMORE	13.00	13.23	-0.0175	0.0306	0.0306	0.5846
10-JUL-2024	AVROIND	112.96	114.44	-0.0130	0.0339	0.0338	0.6457
10-JUL-2024	AVTNPL	91.47	88.06	0.0380	0.0245	0.0246	0.4700
10-JUL-2024	AWFIS	600.30	548.30	0.0906	0.0137	0.0151	0.2885
10-JUL-2024	AWHCL	583.65	591.55	-0.0134	0.0288	0.0288	0.5502
10-JUL-2024	AWL	335.00	338.25	-0.0097	0.0241	0.0241	0.4604
10-JUL-2024	AXISBANK	1291.65	1289.40	0.0017	0.0159	0.0159	0.3038
10-JUL-2024	AXISBNKETF	532.95	535.66	-0.0051	0.0099	0.0099	0.1891
10-JUL-2024	AXISBPSETF	11.81	11.87	-0.0051	0.0014	0.0015	0.0287
10-JUL-2024	AXISCADES	571.25	592.35	-0.0363	0.0361	0.0361	0.6897
10-JUL-2024	AXISCETF	115.51	115.86	-0.0030	0.0111	0.0110	0.2102
10-JUL-2024	AXISGOLD	61.98	61.85	0.0021	0.0073	0.0072	0.1376
10-JUL-2024	AXISHCETF	132.97	131.84	0.0085	0.0119	0.0119	0.2273
10-JUL-2024	AXISILVER	92.53	92.69	-0.0017	0.0119	0.0119	0.2273
10-JUL-2024	AXISNIFTY	262.43	263.67	-0.0047	0.0080	0.0080	0.1528
10-JUL-2024	AXISTECETF	395.01	398.16	-0.0079	0.0119	0.0119	0.2273
10-JUL-2024	AXITA	21.22	21.42	-0.0094	0.0295	0.0294	0.5617
10-JUL-2024	AXSENSEX	81.19	81.56	-0.0045	0.0105	0.0105	0.2006
10-JUL-2024	AYMSYNTEX	118.12	116.50	0.0138	0.0302	0.0301	0.5751
10-JUL-2024	AZAD	1740.65	1789.35	-0.0276	0.0233	0.0233	0.4451
10-JUL-2024	BAFNAPH	89.53	86.41	0.0355	0.0340	0.0340	0.6496
10-JUL-2024	BAGFILMS	8.99	9.00	-0.0011	0.0358	0.0357	0.6820
10-JUL-2024	BAIDFIN	18.48	18.29	0.0103	0.0304	0.0303	0.5789
10-JUL-2024	BAJAJ-AUTO	9542.45	9534.15	0.0009	0.0148	0.0148	0.2828
10-JUL-2024	BAJAJCON	273.90	271.70	0.0081	0.0195	0.0194	0.3706
10-JUL-2024	BAJAJELEC	1078.70	1094.45	-0.0145	0.0174	0.0173	0.3305
10-JUL-2024	BAJAJFINSV	1582.55	1581.60	0.0006	0.0151	0.0151	0.2885
10-JUL-2024	BAJAJHCARE	391.40	392.00	-0.0015	0.0262	0.0261	0.4986
10-JUL-2024	BAJAJHIND	41.46	42.33	-0.0208	0.0369	0.0368	0.7031
10-JUL-2024	BAJAJHLDNG	9767.80	9848.05	-0.0082	0.0174	0.0174	0.3324
10-JUL-2024	BAJEL	298.45	303.40	-0.0164	0.0301	0.0300	0.5731
10-JUL-2024	BAJFINANCE	7054.95	7068.00	-0.0018	0.0171	0.0170	0.3248
10-JUL-2024	BALAJITELE	67.23	71.40	-0.0602	0.0343	0.0345	0.6591
10-JUL-2024	BALAMINES	2323.95	2348.95	-0.0107	0.0235	0.0235	0.4490
10-JUL-2024	BALAXI	113.05	114.25	-0.0106	0.0328	0.0327	0.6247
10-JUL-2024	BALKRISHNA	24.76	25.41	-0.0259	0.0407	0.0407	0.7776
10-JUL-2024	BALKRISIND	3177.95	3187.85	-0.0031	0.0191	0.0191	0.3649
10-JUL-2024	BALMLAWRIE	291.20	295.95	-0.0162	0.0305	0.0304	0.5808
10-JUL-2024	BALPHARMA	122.36	122.48	-0.0010	0.0293	0.0292	0.5579
10-JUL-2024	BALRAMCHIN	436.50	431.25	0.0121	0.0207	0.0207	0.3955
10-JUL-2024	BALUFORGE	381.65	393.50	-0.0306	0.0149	0.0150	0.2866
10-JUL-2024	BANARBEADS	105.54	102.81	0.0262	0.0249	0.0249	0.4757
10-JUL-2024	BANARISUG	3167.00	3272.65	-0.0328	0.0215	0.0215	0.4108
10-JUL-2024	BANCOINDIA	662.90	676.65	-0.0205	0.0278	0.0278	0.5311
10-JUL-2024	BANDHANBNK	192.43	200.76	-0.0424	0.0222	0.0223	0.4260
10-JUL-2024	BANG	46.19	46.53	-0.0073	0.0307	0.0306	0.5846
10-JUL-2024	BANKA	128.52	131.15	-0.0203	0.0313	0.0313	0.5980
10-JUL-2024	BANKBARODA	256.55	261.70	-0.0199	0.0242	0.0242	0.4623
10-JUL-2024	BANKBEES	535.50	538.90	-0.0063	0.0096	0.0096	0.1834
10-JUL-2024	BANKBETF	52.52	52.93	-0.0078	0.0129	0.0129	0.2465
10-JUL-2024	BANKETF	525.74	528.18	-0.0046	0.0086	0.0086	0.1643
10-JUL-2024	BANKETFADD	52.94	53.28	-0.0064	0.0096	0.0096	0.1834
10-JUL-2024	BANKIETF	53.01	53.29	-0.0053	0.0101	0.0100	0.1910
10-JUL-2024	BANKINDIA	122.47	123.65	-0.0096	0.0273	0.0272	0.5197
10-JUL-2024	BANKNIFTY1	535.15	539.24	-0.0076	0.0102	0.0102	0.1949
10-JUL-2024	BANSALWIRE	350.35	356.00	-0.0160	0.0000	0.0011	0.0210
10-JUL-2024	BANSWRAS	167.10	169.58	-0.0147	0.0265	0.0264	0.5044
10-JUL-2024	BARBEQUE	554.90	565.65	-0.0192	0.0204	0.0204	0.3897
10-JUL-2024	BASF	5581.70	5444.55	0.0249	0.0223	0.0223	0.4260
10-JUL-2024	BASML	48.33	49.91	-0.0322	0.0288	0.0288	0.5502
10-JUL-2024	BATAINDIA	1540.60	1515.30	0.0166	0.0129	0.0129	0.2465
10-JUL-2024	BAYERCROP	6589.35	6620.85	-0.0048	0.0171	0.0170	0.3248
10-JUL-2024	BBETF0432	1159.88	1156.17	0.0032	0.0018	0.0018	0.0344
10-JUL-2024	BBL	5172.85	5291.05	-0.0226	0.0317	0.0316	0.6037
10-JUL-2024	BBNPNBETF	52.02	52.29	-0.0052	0.0022	0.0022	0.0420
10-JUL-2024	BBNPPGOLD	72.20	72.10	0.0014	0.0067	0.0066	0.1261
10-JUL-2024	BBOX	402.15	398.85	0.0082	0.0333	0.0333	0.6362
10-JUL-2024	BBTC	2258.65	2379.80	-0.0522	0.0315	0.0316	0.6037
10-JUL-2024	BBTCL	245.23	247.11	-0.0076	0.0216	0.0215	0.4108
10-JUL-2024	BCLIND	51.96	52.08	-0.0023	0.0317	0.0316	0.6037
10-JUL-2024	BCONCEPTS	609.15	616.50	-0.0120	0.0280	0.0279	0.5330
10-JUL-2024	BDL	1631.85	1681.15	-0.0298	0.0305	0.0305	0.5827
10-JUL-2024	BEARDSELL	37.80	38.22	-0.0110	0.0344	0.0343	0.6553
10-JUL-2024	BECTORFOOD	1392.25	1415.90	-0.0168	0.0256	0.0256	0.4891
10-JUL-2024	BEDMUTHA	213.49	218.35	-0.0225	0.0327	0.0326	0.6228
10-JUL-2024	BEL	333.85	334.80	-0.0028	0.0250	0.0249	0.4757
10-JUL-2024	BEML	4870.20	4969.70	-0.0202	0.0369	0.0368	0.7031
10-JUL-2024	BEPL	147.56	148.77	-0.0082	0.0269	0.0268	0.5120
10-JUL-2024	BERGEPAINT	526.35	513.85	0.0240	0.0157	0.0157	0.2999
10-JUL-2024	BESTAGRO	616.95	624.65	-0.0124	0.0327	0.0326	0.6228
10-JUL-2024	BFINVEST	661.30	673.10	-0.0177	0.0315	0.0314	0.5999
10-JUL-2024	BFSI	24.14	24.19	-0.0021	0.0105	0.0104	0.1987
10-JUL-2024	BFUTILITIE	841.45	862.55	-0.0248	0.0346	0.0345	0.6591
10-JUL-2024	BGRENERGY	48.01	48.62	-0.0126	0.0390	0.0389	0.7432
10-JUL-2024	BHAGCHEM	251.93	253.34	-0.0056	0.0289	0.0288	0.5502
10-JUL-2024	BHAGERIA	168.21	174.02	-0.0340	0.0284	0.0284	0.5426
10-JUL-2024	BHAGYANGR	117.33	120.73	-0.0286	0.0368	0.0368	0.7031
10-JUL-2024	BHANDA-RE1	0.81	0.59	0.3169	0.0366	0.0428	0.8177
10-JUL-2024	BHANDARI	7.59	7.72	-0.0170	0.0345	0.0344	0.6572
10-JUL-2024	BHARATFORG	1659.80	1670.00	-0.0061	0.0218	0.0218	0.4165
10-JUL-2024	BHARATGEAR	111.67	113.05	-0.0123	0.0247	0.0246	0.4700
10-JUL-2024	BHARATRAS	11006.25	11252.20	-0.0221	0.0240	0.0240	0.4585
10-JUL-2024	BHARATWIRE	251.75	256.75	-0.0197	0.0322	0.0321	0.6133
10-JUL-2024	BHARTIARTL	1445.05	1435.55	0.0066	0.0141	0.0141	0.2694
10-JUL-2024	BHARTIHEXA	1054.85	1070.70	-0.0149	0.0182	0.0182	0.3477
10-JUL-2024	BHEL	327.95	329.50	-0.0047	0.0317	0.0316	0.6037
10-JUL-2024	BHINVIT	105.98	105.51	0.0044	0.0045	0.0045	0.0860
10-JUL-2024	BIGBLOC	261.43	259.81	0.0062	0.0337	0.0336	0.6419
10-JUL-2024	BIKAJI	696.05	687.10	0.0129	0.0192	0.0192	0.3668
10-JUL-2024	BIL	463.20	469.05	-0.0126	0.0352	0.0351	0.6706
10-JUL-2024	BINANIIND	15.41	15.56	-0.0097	0.0339	0.0338	0.6457
10-JUL-2024	BIOCON	357.75	363.00	-0.0146	0.0216	0.0216	0.4127
10-JUL-2024	BIOFILCHEM	65.23	67.50	-0.0342	0.0343	0.0343	0.6553
10-JUL-2024	BIRET	267.36	267.01	0.0013	0.0101	0.0101	0.1930
10-JUL-2024	BIRLACABLE	249.05	246.22	0.0114	0.0331	0.0330	0.6305
10-JUL-2024	BIRLACORPN	1580.25	1575.10	0.0033	0.0215	0.0215	0.4108
10-JUL-2024	BIRLAMONEY	159.06	161.29	-0.0139	0.0311	0.0310	0.5923
10-JUL-2024	BIUL	52.35	52.35	0.0000	0.1134	0.1131	2.1608
10-JUL-2024	BLAL	302.05	314.95	-0.0418	0.0292	0.0293	0.5598
10-JUL-2024	BLBLIMITED	19.19	19.06	0.0068	0.0357	0.0356	0.6801
10-JUL-2024	BLISSGVS	110.45	109.95	0.0045	0.0288	0.0287	0.5483
10-JUL-2024	BLKASHYAP	98.30	103.93	-0.0557	0.0313	0.0315	0.6018
10-JUL-2024	BLS	377.45	377.45	0.0000	0.0297	0.0296	0.5655
10-JUL-2024	BLSE	237.40	238.80	-0.0059	0.0222	0.0221	0.4222
10-JUL-2024	BLUECHIP	4.88	4.79	0.0186	0.1697	0.1693	3.2345
10-JUL-2024	BLUEDART	8390.60	8383.20	0.0009	0.0167	0.0167	0.3191
10-JUL-2024	BLUEJET	425.85	434.40	-0.0199	0.0179	0.0179	0.3420
10-JUL-2024	BLUESTARCO	1711.05	1845.35	-0.0756	0.0209	0.0215	0.4108
10-JUL-2024	BODALCHEM	79.64	81.41	-0.0220	0.0250	0.0250	0.4776
10-JUL-2024	BOMDYEING	220.84	223.03	-0.0099	0.0335	0.0334	0.6381
10-JUL-2024	BOROLTD	361.75	374.55	-0.0348	0.0227	0.0228	0.4356
10-JUL-2024	BORORENEW	516.90	527.00	-0.0194	0.0265	0.0265	0.5063
10-JUL-2024	BOROSCI	201.63	206.82	-0.0254	0.0143	0.0144	0.2751
10-JUL-2024	BOSCHLTD	35390.35	35612.80	-0.0063	0.0150	0.0150	0.2866
10-JUL-2024	BPCL	300.35	300.20	0.0005	0.0211	0.0211	0.4031
10-JUL-2024	BPL	130.34	132.68	-0.0178	0.0365	0.0364	0.6954
10-JUL-2024	BRIGADE	1348.20	1295.30	0.0400	0.0253	0.0254	0.4853
10-JUL-2024	BRITANNIA	5755.50	5668.90	0.0152	0.0124	0.0124	0.2369
10-JUL-2024	BRNL	61.77	63.09	-0.0211	0.0369	0.0368	0.7031
10-JUL-2024	BROOKS	86.28	86.45	-0.0020	0.0334	0.0334	0.6381
10-JUL-2024	BSE	2254.25	2336.60	-0.0359	0.0299	0.0299	0.5712
10-JUL-2024	BSE500IETF	38.54	38.84	-0.0078	0.0084	0.0084	0.1605
10-JUL-2024	BSHSL	210.13	207.04	0.0148	0.0287	0.0286	0.5464
10-JUL-2024	BSL	197.37	199.69	-0.0117	0.0288	0.0287	0.5483
10-JUL-2024	BSLGOLDETF	64.97	64.84	0.0020	0.0079	0.0079	0.1509
10-JUL-2024	BSLNIFTY	27.83	27.96	-0.0047	0.0075	0.0075	0.1433
10-JUL-2024	BSLSENETFG	78.85	78.95	-0.0013	0.0088	0.0088	0.1681
10-JUL-2024	BSOFT	692.05	703.50	-0.0164	0.0212	0.0212	0.4050
10-JUL-2024	BTML	13.58	13.85	-0.0197	0.0342	0.0341	0.6515
10-JUL-2024	BURNPUR	11.16	11.75	-0.0515	0.0398	0.0399	0.7623
10-JUL-2024	BUTTERFLY	847.95	871.75	-0.0277	0.0217	0.0217	0.4146
10-JUL-2024	BVCL	61.71	62.08	-0.0060	0.0303	0.0303	0.5789
10-JUL-2024	BYKE	80.46	82.06	-0.0197	0.0317	0.0316	0.6037
10-JUL-2024	CALSOFT	16.90	16.93	-0.0018	0.0316	0.0315	0.6018
10-JUL-2024	CAMLINFINE	102.78	105.25	-0.0237	0.0264	0.0264	0.5044
10-JUL-2024	CAMPUS	292.25	290.40	0.0064	0.0222	0.0221	0.4222
10-JUL-2024	CAMS	4075.50	3987.85	0.0217	0.0210	0.0210	0.4012
10-JUL-2024	CANBK	114.76	116.00	-0.0107	0.0233	0.0233	0.4451
10-JUL-2024	CANFINHOME	883.25	879.30	0.0045	0.0210	0.0209	0.3993
10-JUL-2024	CANTABIL	263.06	262.87	0.0007	0.0279	0.0278	0.5311
10-JUL-2024	CAPACITE	292.85	290.80	0.0070	0.0310	0.0309	0.5903
10-JUL-2024	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2024	CAPITALSFB	357.60	358.85	-0.0035	0.0141	0.0141	0.2694
10-JUL-2024	CAPLIPOINT	1535.25	1509.40	0.0170	0.0227	0.0227	0.4337
10-JUL-2024	CAPTRUST	121.39	122.87	-0.0121	0.0356	0.0355	0.6782
10-JUL-2024	CARBORUNIV	1674.00	1696.55	-0.0134	0.0219	0.0218	0.4165
10-JUL-2024	CAREERP	394.55	401.65	-0.0178	0.0287	0.0287	0.5483
10-JUL-2024	CARERATING	1074.25	1090.60	-0.0151	0.0208	0.0208	0.3974
10-JUL-2024	CARTRADE	825.80	826.00	-0.0002	0.0282	0.0281	0.5368
10-JUL-2024	CARYSIL	799.75	804.70	-0.0062	0.0258	0.0257	0.4910
10-JUL-2024	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
10-JUL-2024	CASTROLIND	251.61	250.40	0.0048	0.0248	0.0247	0.4719
10-JUL-2024	CCHHL	25.08	26.41	-0.0517	0.0395	0.0396	0.7566
10-JUL-2024	CCL	595.85	601.60	-0.0096	0.0173	0.0173	0.3305
10-JUL-2024	CDSL	2297.05	2298.00	-0.0004	0.0248	0.0248	0.4738
10-JUL-2024	CEATLTD	2659.20	2724.35	-0.0242	0.0229	0.0229	0.4375
10-JUL-2024	CELEBRITY	18.62	18.93	-0.0165	0.0315	0.0315	0.6018
10-JUL-2024	CELLO	958.55	974.00	-0.0160	0.0161	0.0161	0.3076
10-JUL-2024	CENTENKA	569.25	575.65	-0.0112	0.0236	0.0236	0.4509
10-JUL-2024	CENTEXT	24.85	23.67	0.0486	0.0351	0.0352	0.6725
10-JUL-2024	CENTRALBK	63.87	64.21	-0.0053	0.0326	0.0325	0.6209
10-JUL-2024	CENTRUM	39.45	40.58	-0.0282	0.0351	0.0350	0.6687
10-JUL-2024	CENTUM	1671.00	1684.75	-0.0082	0.0346	0.0345	0.6591
10-JUL-2024	CENTURYPLY	717.35	720.10	-0.0038	0.0183	0.0183	0.3496
10-JUL-2024	CENTURYTEX	2186.90	2237.40	-0.0228	0.0284	0.0284	0.5426
10-JUL-2024	CERA	8990.75	8981.15	0.0011	0.0197	0.0197	0.3764
10-JUL-2024	CEREBRAINT	6.37	6.33	0.0063	0.0299	0.0298	0.5693
10-JUL-2024	CESC	186.08	181.94	0.0225	0.0247	0.0247	0.4719
10-JUL-2024	CGCL	225.62	214.30	0.0515	0.0302	0.0303	0.5789
10-JUL-2024	CGPOWER	742.10	757.80	-0.0209	0.0235	0.0234	0.4471
10-JUL-2024	CHALET	841.70	842.90	-0.0014	0.0207	0.0207	0.3955
10-JUL-2024	CHAMBLFERT	500.65	512.70	-0.0238	0.0283	0.0283	0.5407
10-JUL-2024	CHEMBOND	632.85	640.65	-0.0122	0.0330	0.0329	0.6286
10-JUL-2024	CHEMCON	259.90	261.75	-0.0071	0.0206	0.0206	0.3936
10-JUL-2024	CHEMFAB	620.90	653.40	-0.0510	0.0355	0.0356	0.6801
10-JUL-2024	CHEMPLASTS	543.95	542.35	0.0029	0.0237	0.0236	0.4509
10-JUL-2024	CHENNPETRO	1007.35	1022.20	-0.0146	0.0336	0.0335	0.6400
10-JUL-2024	CHEVIOT	1391.70	1402.55	-0.0078	0.0201	0.0200	0.3821
10-JUL-2024	CHOICEIN	390.30	391.15	-0.0022	0.0167	0.0167	0.3191
10-JUL-2024	CHOLAFIN	1421.05	1403.50	0.0124	0.0204	0.0204	0.3897
10-JUL-2024	CHOLAHLDNG	1466.25	1445.95	0.0139	0.0214	0.0214	0.4088
10-JUL-2024	CIEINDIA	601.80	619.00	-0.0282	0.0205	0.0205	0.3917
10-JUL-2024	CIGNITITEC	1357.20	1362.95	-0.0042	0.0219	0.0218	0.4165
10-JUL-2024	CINELINE	135.18	133.55	0.0121	0.0283	0.0282	0.5388
10-JUL-2024	CINEVISTA	17.92	17.98	-0.0033	0.0343	0.0342	0.6534
10-JUL-2024	CIPLA	1513.20	1512.05	0.0008	0.0154	0.0154	0.2942
10-JUL-2024	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2024	CLEAN	1458.95	1488.05	-0.0197	0.0164	0.0164	0.3133
10-JUL-2024	CLEDUCATE	93.50	98.10	-0.0480	0.0287	0.0288	0.5502
10-JUL-2024	CLSEL	220.33	222.01	-0.0076	0.0255	0.0255	0.4872
10-JUL-2024	CMSINFO	518.65	514.75	0.0075	0.0184	0.0184	0.3515
10-JUL-2024	COALINDIA	490.75	493.80	-0.0062	0.0213	0.0212	0.4050
10-JUL-2024	COASTCORP	251.59	260.45	-0.0346	0.0276	0.0276	0.5273
10-JUL-2024	COCHINSHIP	2727.25	2790.20	-0.0228	0.0393	0.0392	0.7489
10-JUL-2024	COFFEEDAY	53.21	54.22	-0.0188	0.0358	0.0357	0.6820
10-JUL-2024	COFORGE	5669.05	5760.65	-0.0160	0.0210	0.0210	0.4012
10-JUL-2024	COLPAL	3040.45	2995.45	0.0149	0.0144	0.0144	0.2751
10-JUL-2024	COMMOIETF	93.78	94.25	-0.0050	0.0101	0.0101	0.1930
10-JUL-2024	COMPUSOFT	27.98	28.42	-0.0156	0.0377	0.0376	0.7183
10-JUL-2024	COMSYN	75.51	77.97	-0.0321	0.0214	0.0214	0.4088
10-JUL-2024	CONCOR	1043.65	1040.30	0.0032	0.0247	0.0247	0.4719
10-JUL-2024	CONCORDBIO	1702.55	1696.65	0.0035	0.0199	0.0198	0.3783
10-JUL-2024	CONFIPET	80.10	81.17	-0.0133	0.0289	0.0289	0.5521
10-JUL-2024	CONS	114.24	114.44	-0.0017	0.0093	0.0092	0.1758
10-JUL-2024	CONSOFINVT	196.17	194.28	0.0097	0.0296	0.0295	0.5636
10-JUL-2024	CONSUMBEES	125.02	125.32	-0.0024	0.0069	0.0069	0.1318
10-JUL-2024	CONSUMIETF	115.93	116.37	-0.0038	0.0079	0.0079	0.1509
10-JUL-2024	CONTROLPR	813.95	813.35	0.0007	0.0226	0.0226	0.4318
10-JUL-2024	CORALFINAC	56.78	58.54	-0.0305	0.0375	0.0375	0.7164
10-JUL-2024	CORDSCABLE	227.19	229.24	-0.0090	0.0368	0.0367	0.7012
10-JUL-2024	COROMANDEL	1611.90	1610.65	0.0008	0.0172	0.0171	0.3267
10-JUL-2024	COSMOFIRST	855.20	855.20	0.0000	0.0252	0.0252	0.4814
10-JUL-2024	COUNCODOS	6.44	6.59	-0.0230	0.0349	0.0348	0.6649
10-JUL-2024	CPSEETF	100.03	99.86	0.0017	0.0165	0.0165	0.3152
10-JUL-2024	CRAFTSMAN	5294.85	5428.00	-0.0248	0.0219	0.0219	0.4184
10-JUL-2024	CREATIVE	752.85	785.25	-0.0421	0.0316	0.0317	0.6056
10-JUL-2024	CREATIVEYE	6.28	6.40	-0.0189	0.0443	0.0442	0.8444
10-JUL-2024	CREDITACC	1254.10	1283.00	-0.0228	0.0225	0.0225	0.4299
10-JUL-2024	CREST	404.95	409.55	-0.0113	0.0327	0.0326	0.6228
10-JUL-2024	CRISIL	4304.85	4355.30	-0.0117	0.0181	0.0181	0.3458
10-JUL-2024	CROMPTON	423.05	424.65	-0.0038	0.0196	0.0196	0.3745
10-JUL-2024	CROWN	271.15	274.65	-0.0128	0.0271	0.0270	0.5158
10-JUL-2024	CSBBANK	368.40	373.75	-0.0144	0.0209	0.0209	0.3993
10-JUL-2024	CSLFINANCE	460.40	472.00	-0.0249	0.0276	0.0276	0.5273
10-JUL-2024	CTE	125.80	130.37	-0.0357	0.0386	0.0385	0.7355
10-JUL-2024	CUB	164.92	165.65	-0.0044	0.0208	0.0208	0.3974
10-JUL-2024	CUBEINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2024	CUBEXTUB	104.37	106.50	-0.0202	0.0308	0.0308	0.5884
10-JUL-2024	CUMMINSIND	4032.75	3985.80	0.0117	0.0204	0.0204	0.3897
10-JUL-2024	CUPID	86.47	87.79	-0.0152	0.0323	0.0323	0.6171
10-JUL-2024	CYBERMEDIA	23.31	23.52	-0.0090	0.0369	0.0369	0.7050
10-JUL-2024	CYBERTECH	169.85	175.61	-0.0333	0.0306	0.0307	0.5865
10-JUL-2024	CYIENT	1791.85	1796.80	-0.0028	0.0224	0.0224	0.4280
10-JUL-2024	CYIENTDLM	750.35	766.65	-0.0215	0.0213	0.0213	0.4069
10-JUL-2024	DABUR	631.70	630.20	0.0024	0.0133	0.0132	0.2522
10-JUL-2024	DALBHARAT	1865.35	1867.55	-0.0012	0.0190	0.0190	0.3630
10-JUL-2024	DALMIARF	165.00	165.00	0.0000	0.0040	0.0040	0.0764
10-JUL-2024	DALMIASUG	415.55	420.90	-0.0128	0.0242	0.0242	0.4623
10-JUL-2024	DAMODARIND	51.76	52.73	-0.0186	0.0312	0.0311	0.5942
10-JUL-2024	DANGEE	7.66	7.80	-0.0181	0.0313	0.0312	0.5961
10-JUL-2024	DATAMATICS	644.50	655.55	-0.0170	0.0320	0.0320	0.6114
10-JUL-2024	DATAPATTNS	3204.70	3269.65	-0.0201	0.0315	0.0314	0.5999
10-JUL-2024	DAVANGERE	9.13	9.34	-0.0227	0.0296	0.0295	0.5636
10-JUL-2024	DBCORP	384.85	369.40	0.0410	0.0291	0.0292	0.5579
10-JUL-2024	DBL	535.10	549.55	-0.0266	0.0313	0.0313	0.5980
10-JUL-2024	DBOL	141.76	145.13	-0.0235	0.0240	0.0240	0.4585
10-JUL-2024	DBREALTY	205.55	218.29	-0.0601	0.0401	0.0402	0.7680
10-JUL-2024	DBSTOCKBRO	46.46	46.93	-0.0101	0.0399	0.0398	0.7604
10-JUL-2024	DCAL	167.47	168.84	-0.0081	0.0342	0.0341	0.6515
10-JUL-2024	DCBBANK	132.18	135.15	-0.0222	0.0222	0.0222	0.4241
10-JUL-2024	DCI	328.71	312.54	0.0504	0.0322	0.0323	0.6171
10-JUL-2024	DCM	93.81	94.44	-0.0067	0.0293	0.0292	0.5579
10-JUL-2024	DCMFINSERV	6.26	6.24	0.0032	0.0361	0.0360	0.6878
10-JUL-2024	DCMNVL	252.19	267.10	-0.0574	0.0308	0.0310	0.5923
10-JUL-2024	DCMSHRIRAM	983.05	999.10	-0.0162	0.0222	0.0222	0.4241
10-JUL-2024	DCMSRIND	218.05	223.07	-0.0228	0.0299	0.0299	0.5712
10-JUL-2024	DCW	54.75	55.97	-0.0220	0.0277	0.0277	0.5292
10-JUL-2024	DCXINDIA	425.75	420.30	0.0129	0.0322	0.0321	0.6133
10-JUL-2024	DECCANCE	652.90	665.45	-0.0190	0.0183	0.0183	0.3496
10-JUL-2024	DEEDEV	368.20	376.50	-0.0223	0.0055	0.0057	0.1089
10-JUL-2024	DEEPAKFERT	760.60	781.20	-0.0267	0.0271	0.0271	0.5177
10-JUL-2024	DEEPAKNTR	2724.90	2700.90	0.0088	0.0191	0.0191	0.3649
10-JUL-2024	DEEPENR	182.53	182.70	-0.0009	0.0325	0.0325	0.6209
10-JUL-2024	DEEPINDS	306.90	304.10	0.0092	0.0272	0.0271	0.5177
10-JUL-2024	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
10-JUL-2024	DELHIVERY	387.85	391.80	-0.0101	0.0225	0.0225	0.4299
10-JUL-2024	DELPHIFX	218.48	222.85	-0.0198	0.0672	0.0670	1.2800
10-JUL-2024	DELTACORP	146.41	142.87	0.0245	0.0293	0.0293	0.5598
10-JUL-2024	DELTAMAGNT	94.80	95.80	-0.0105	0.0353	0.0353	0.6744
10-JUL-2024	DEN	54.12	55.86	-0.0316	0.0279	0.0279	0.5330
10-JUL-2024	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
10-JUL-2024	DENORA	1812.30	1844.60	-0.0177	0.0358	0.0357	0.6820
10-JUL-2024	DEVIT	120.85	122.64	-0.0147	0.0302	0.0301	0.5751
10-JUL-2024	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2024	DEVYANI	163.64	166.32	-0.0162	0.0195	0.0195	0.3725
10-JUL-2024	DEWANHOUS	16.70	16.70	0.0000	0.0092	0.0092	0.1758
10-JUL-2024	DGCONTENT	34.37	34.81	-0.0127	0.0359	0.0359	0.6859
10-JUL-2024	DHAMPURSUG	224.58	222.35	0.0100	0.0231	0.0230	0.4394
10-JUL-2024	DHANBANK	42.03	41.96	0.0017	0.0323	0.0322	0.6152
10-JUL-2024	DHANI	53.38	55.22	-0.0339	0.0365	0.0365	0.6973
10-JUL-2024	DHANUKA	1723.25	1774.30	-0.0292	0.0243	0.0243	0.4643
10-JUL-2024	DHARMAJ	306.17	305.38	0.0026	0.0264	0.0263	0.5025
10-JUL-2024	DHRUV	131.95	132.96	-0.0076	0.0322	0.0322	0.6152
10-JUL-2024	DHUNINV	1303.75	1353.20	-0.0372	0.0332	0.0333	0.6362
10-JUL-2024	DIACABS	1290.65	1263.55	0.0212	0.0244	0.0244	0.4662
10-JUL-2024	DIAMINESQ	636.65	670.35	-0.0516	0.0234	0.0237	0.4528
10-JUL-2024	DIAMONDYD	900.10	899.45	0.0007	0.0245	0.0244	0.4662
10-JUL-2024	DICIND	513.40	531.80	-0.0352	0.0209	0.0210	0.4012
10-JUL-2024	DIGIDRIVE	34.92	35.55	-0.0179	0.0209	0.0209	0.3993
10-JUL-2024	DIGISPICE	42.79	44.28	-0.0342	0.0381	0.0381	0.7279
10-JUL-2024	DIGJAMLMTD	82.10	83.53	-0.0173	0.0231	0.0231	0.4413
10-JUL-2024	DIL	7.72	7.82	-0.0129	0.0304	0.0303	0.5789
10-JUL-2024	DISHTV	15.37	15.38	-0.0007	0.0358	0.0357	0.6820
10-JUL-2024	DIVGIITTS	707.70	724.15	-0.0230	0.0213	0.0213	0.4069
10-JUL-2024	DIVISLAB	4637.05	4552.05	0.0185	0.0159	0.0159	0.3038
10-JUL-2024	DIVOPPBEES	82.16	82.57	-0.0050	0.0097	0.0097	0.1853
10-JUL-2024	DIXON	12412.10	12531.90	-0.0096	0.0235	0.0234	0.4471
10-JUL-2024	DJML	348.00	348.00	0.0000	0.0246	0.0245	0.4681
10-JUL-2024	DLF	836.70	838.55	-0.0022	0.0210	0.0209	0.3993
10-JUL-2024	DLINKINDIA	636.55	594.75	0.0679	0.0332	0.0334	0.6381
10-JUL-2024	DMART	4834.75	4806.35	0.0059	0.0165	0.0165	0.3152
10-JUL-2024	DMCC	310.25	313.75	-0.0112	0.0257	0.0257	0.4910
10-JUL-2024	DNAMEDIA	5.33	5.52	-0.0350	0.0355	0.0355	0.6782
10-JUL-2024	DODLA	1096.45	1105.80	-0.0085	0.0249	0.0248	0.4738
10-JUL-2024	DOLATALGO	124.33	128.81	-0.0354	0.0387	0.0386	0.7375
10-JUL-2024	DOLLAR	516.10	531.70	-0.0298	0.0247	0.0248	0.4738
10-JUL-2024	DOLPHIN	634.70	660.40	-0.0397	0.1253	0.1250	2.3881
10-JUL-2024	DOMS	2271.30	2249.65	0.0096	0.0160	0.0160	0.3057
10-JUL-2024	DONEAR	125.18	126.70	-0.0121	0.0303	0.0302	0.5770
10-JUL-2024	DPABHUSHAN	1346.70	1364.65	-0.0132	0.0155	0.0155	0.2961
10-JUL-2024	DPSCLTD	18.56	18.21	0.0190	0.0332	0.0331	0.6324
10-JUL-2024	DPWIRES	444.65	452.75	-0.0181	0.0220	0.0219	0.4184
10-JUL-2024	DRCSYSTEMS	28.58	28.76	-0.0063	0.0407	0.0406	0.7757
10-JUL-2024	DREAMFOLKS	477.20	481.70	-0.0094	0.0214	0.0213	0.4069
10-JUL-2024	DREDGECORP	1304.25	1343.20	-0.0294	0.0336	0.0336	0.6419
10-JUL-2024	DRREDDY	6592.60	6582.85	0.0015	0.0130	0.0130	0.2484
10-JUL-2024	DSSL	1299.05	1348.00	-0.0370	0.0408	0.0407	0.7776
10-JUL-2024	DTIL	224.50	237.41	-0.0559	0.0245	0.0248	0.4738
10-JUL-2024	DUCON	7.65	7.51	0.0185	0.0315	0.0314	0.5999
10-JUL-2024	DVL	356.20	363.60	-0.0206	0.0301	0.0300	0.5731
10-JUL-2024	DWARKESH	74.50	75.42	-0.0123	0.0216	0.0216	0.4127
10-JUL-2024	DYCL	580.35	586.25	-0.0101	0.0331	0.0330	0.6305
10-JUL-2024	DYNAMATECH	7018.45	7052.75	-0.0049	0.0289	0.0288	0.5502
10-JUL-2024	DYNPRO	357.75	368.20	-0.0288	0.0307	0.0307	0.5865
10-JUL-2024	E2E	1598.15	1682.25	-0.0513	0.0325	0.0326	0.6228
10-JUL-2024	EASEMYTRIP	40.92	41.36	-0.0107	0.0258	0.0258	0.4929
10-JUL-2024	EBBETF0425	1221.03	1220.77	0.0002	0.0010	0.0010	0.0191
10-JUL-2024	EBBETF0430	1380.70	1378.43	0.0016	0.0020	0.0020	0.0382
10-JUL-2024	EBBETF0431	1233.28	1230.23	0.0025	0.0016	0.0016	0.0306
10-JUL-2024	EBBETF0433	1130.94	1130.70	0.0002	0.0033	0.0033	0.0630
10-JUL-2024	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2024	ECLERX	2539.50	2502.85	0.0145	0.0223	0.0223	0.4260
10-JUL-2024	EDELWEISS	67.32	64.96	0.0357	0.0304	0.0305	0.5827
10-JUL-2024	EGOLD	74.70	74.50	0.0027	0.0141	0.0141	0.2694
10-JUL-2024	EICHERMOT	4849.05	4828.65	0.0042	0.0158	0.0157	0.2999
10-JUL-2024	EIDPARRY	768.15	773.55	-0.0070	0.0222	0.0221	0.4222
10-JUL-2024	EIFFL	139.56	135.97	0.0261	0.0218	0.0218	0.4165
10-JUL-2024	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2024	EIHAHOTELS	924.15	948.40	-0.0259	0.0266	0.0266	0.5082
10-JUL-2024	EIHOTEL	422.95	430.45	-0.0176	0.0254	0.0254	0.4853
10-JUL-2024	EIMCOELECO	2433.75	2502.60	-0.0279	0.0330	0.0330	0.6305
10-JUL-2024	EKC	145.31	148.81	-0.0238	0.0327	0.0326	0.6228
10-JUL-2024	ELDEHSG	1027.40	1003.55	0.0235	0.0271	0.0271	0.5177
10-JUL-2024	ELECON	1264.45	1292.95	-0.0223	0.0311	0.0311	0.5942
10-JUL-2024	ELECTCAST	186.00	193.22	-0.0381	0.0317	0.0317	0.6056
10-JUL-2024	ELECTHERM	703.20	723.00	-0.0278	0.0272	0.0272	0.5197
10-JUL-2024	ELGIEQUIP	714.30	724.45	-0.0141	0.0269	0.0269	0.5139
10-JUL-2024	ELGIRUBCO	73.80	75.29	-0.0200	0.0360	0.0359	0.6859
10-JUL-2024	ELIN	204.72	207.94	-0.0156	0.0257	0.0256	0.4891
10-JUL-2024	EMAMILTD	769.70	777.05	-0.0095	0.0220	0.0220	0.4203
10-JUL-2024	EMAMIPAP	140.94	143.25	-0.0163	0.0260	0.0260	0.4967
10-JUL-2024	EMAMIREAL	98.69	98.41	0.0028	0.0348	0.0347	0.6629
10-JUL-2024	EMBASSY	360.00	358.80	0.0033	0.0132	0.0132	0.2522
10-JUL-2024	EMBDL	141.38	146.97	-0.0388	0.0369	0.0369	0.7050
10-JUL-2024	EMCURE	1359.15	1325.05	0.0254	0.0000	0.0018	0.0344
10-JUL-2024	EMIL	232.24	238.23	-0.0255	0.0276	0.0276	0.5273
10-JUL-2024	EMKAY	162.62	167.04	-0.0268	0.0387	0.0387	0.7394
10-JUL-2024	EMMBI	110.99	112.52	-0.0137	0.0281	0.0280	0.5349
10-JUL-2024	EMSLIMITED	656.10	674.45	-0.0276	0.0290	0.0290	0.5540
10-JUL-2024	EMUDHRA	893.95	870.10	0.0270	0.0287	0.0287	0.5483
10-JUL-2024	ENDURANCE	2654.85	2681.80	-0.0101	0.0202	0.0202	0.3859
10-JUL-2024	ENERGYDEV	26.70	25.87	0.0316	0.0343	0.0342	0.6534
10-JUL-2024	ENGINERSIN	262.25	264.15	-0.0072	0.0340	0.0339	0.6477
10-JUL-2024	ENIL	252.21	256.48	-0.0168	0.0318	0.0317	0.6056
10-JUL-2024	ENTERO	1086.50	1080.80	0.0053	0.0177	0.0177	0.3382
10-JUL-2024	EPACK	252.94	252.40	0.0021	0.0215	0.0214	0.4088
10-JUL-2024	EPIGRAL	1500.80	1501.40	-0.0004	0.0271	0.0270	0.5158
10-JUL-2024	EPL	233.39	234.05	-0.0028	0.0199	0.0198	0.3783
10-JUL-2024	EQUAL50ADD	314.68	315.48	-0.0025	0.0089	0.0089	0.1700
10-JUL-2024	EQUIPPP	25.28	26.48	-0.0464	0.0340	0.0340	0.6496
10-JUL-2024	EQUITASBNK	92.74	91.93	0.0088	0.0206	0.0206	0.3936
10-JUL-2024	ERIS	1036.15	1033.50	0.0026	0.0161	0.0160	0.3057
10-JUL-2024	EROSMEDIA	18.91	19.11	-0.0105	0.0339	0.0339	0.6477
10-JUL-2024	ESABINDIA	6101.05	6061.60	0.0065	0.0213	0.0212	0.4050
10-JUL-2024	ESAFSFB	51.88	51.82	0.0012	0.0175	0.0174	0.3324
10-JUL-2024	ESCORTS	4051.30	4162.25	-0.0270	0.0174	0.0175	0.3343
10-JUL-2024	ESG	40.98	41.16	-0.0044	0.0089	0.0089	0.1700
10-JUL-2024	ESILVER	93.39	93.30	0.0010	0.0098	0.0098	0.1872
10-JUL-2024	ESSARSHPNG	51.21	52.35	-0.0220	0.0440	0.0439	0.8387
10-JUL-2024	ESSENTIA	3.76	3.76	0.0000	0.0354	0.0353	0.6744
10-JUL-2024	ESTER	114.91	116.99	-0.0179	0.0301	0.0300	0.5731
10-JUL-2024	ETHOSLTD	2919.40	2742.15	0.0626	0.0229	0.0232	0.4432
10-JUL-2024	EUROTEXIND	14.99	14.28	0.0485	0.0470	0.0470	0.8979
10-JUL-2024	EVEREADY	385.60	398.25	-0.0323	0.0217	0.0218	0.4165
10-JUL-2024	EVERESTIND	1161.45	1176.45	-0.0128	0.0257	0.0256	0.4891
10-JUL-2024	EXCEL	0.66	0.67	-0.0150	0.0557	0.0555	1.0603
10-JUL-2024	EXCELINDUS	1147.45	1163.25	-0.0137	0.0264	0.0263	0.5025
10-JUL-2024	EXICOM	455.65	466.70	-0.0240	0.0336	0.0336	0.6419
10-JUL-2024	EXIDEIND	567.45	578.45	-0.0192	0.0230	0.0229	0.4375
10-JUL-2024	EXPLEOSOL	1265.35	1255.55	0.0078	0.0214	0.0214	0.4088
10-JUL-2024	EXXARO	90.66	91.10	-0.0048	0.0244	0.0244	0.4662
10-JUL-2024	FACT	1047.15	1105.50	-0.0542	0.0407	0.0407	0.7776
10-JUL-2024	FAIRCHEMOR	1376.55	1392.70	-0.0117	0.0256	0.0255	0.4872
10-JUL-2024	FAZE3Q	480.90	454.40	0.0567	0.0267	0.0269	0.5139
10-JUL-2024	FCL	373.00	373.70	-0.0019	0.0282	0.0282	0.5388
10-JUL-2024	FCSSOFT	3.97	4.03	-0.0150	0.0409	0.0408	0.7795
10-JUL-2024	FDC	497.90	500.00	-0.0042	0.0184	0.0184	0.3515
10-JUL-2024	FEDERALBNK	188.66	187.75	0.0048	0.0173	0.0173	0.3305
10-JUL-2024	FEDFINA	126.92	128.30	-0.0108	0.0108	0.0108	0.2063
10-JUL-2024	FEL	0.86	0.85	0.0117	0.0387	0.0386	0.7375
10-JUL-2024	FELDVR	5.52	5.69	-0.0303	0.0329	0.0329	0.6286
10-JUL-2024	FIBERWEB	42.50	43.39	-0.0207	0.0352	0.0352	0.6725
10-JUL-2024	FIEMIND	1382.50	1337.95	0.0328	0.0243	0.0244	0.4662
10-JUL-2024	FILATEX	58.01	55.72	0.0403	0.0279	0.0279	0.5330
10-JUL-2024	FILATFASH	7.14	7.25	-0.0153	0.0191	0.0191	0.3649
10-JUL-2024	FINCABLES	1593.35	1601.05	-0.0048	0.0271	0.0270	0.5158
10-JUL-2024	FINEORG	5335.50	5347.95	-0.0023	0.0175	0.0175	0.3343
10-JUL-2024	FINIETF	25.33	25.30	0.0012	0.0100	0.0100	0.1910
10-JUL-2024	FINOPB	311.35	302.95	0.0273	0.0305	0.0305	0.5827
10-JUL-2024	FINPIPE	317.10	316.45	0.0021	0.0244	0.0243	0.4643
10-JUL-2024	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2024	FIVESTAR	828.40	790.90	0.0463	0.0207	0.0209	0.3993
10-JUL-2024	FLAIR	312.85	321.50	-0.0273	0.0171	0.0172	0.3286
10-JUL-2024	FLEXITUFF	37.28	36.21	0.0291	0.0357	0.0357	0.6820
10-JUL-2024	FLFL	2.55	2.59	-0.0156	0.0320	0.0320	0.6114
10-JUL-2024	FLUOROCHEM	3220.20	3245.45	-0.0078	0.0227	0.0226	0.4318
10-JUL-2024	FMCGIETF	62.21	62.04	0.0027	0.0081	0.0081	0.1548
10-JUL-2024	FMGOETZE	429.55	432.65	-0.0072	0.0194	0.0193	0.3687
10-JUL-2024	FMNL	6.92	7.10	-0.0257	0.0307	0.0307	0.5865
10-JUL-2024	FOCUS	140.35	141.82	-0.0104	0.0276	0.0275	0.5254
10-JUL-2024	FOODSIN	150.59	156.05	-0.0356	0.0279	0.0280	0.5349
10-JUL-2024	FORCEMOT	8365.95	8483.20	-0.0139	0.0355	0.0354	0.6763
10-JUL-2024	FORTIS	470.05	455.30	0.0319	0.0182	0.0183	0.3496
10-JUL-2024	FOSECOIND	4303.70	4244.85	0.0138	0.0239	0.0238	0.4547
10-JUL-2024	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2024	FSC	3.34	3.18	0.0491	0.0318	0.0319	0.6094
10-JUL-2024	FSL	239.79	248.76	-0.0367	0.0227	0.0227	0.4337
10-JUL-2024	FUSION	440.00	440.90	-0.0020	0.0208	0.0207	0.3955
10-JUL-2024	GABRIEL	492.90	500.95	-0.0162	0.0262	0.0261	0.4986
10-JUL-2024	GAEL	135.30	138.11	-0.0206	0.0263	0.0263	0.5025
10-JUL-2024	GAIL	229.23	229.10	0.0006	0.0248	0.0247	0.4719
10-JUL-2024	GALAXYSURF	2907.85	2988.45	-0.0273	0.0170	0.0170	0.3248
10-JUL-2024	GALLANTT	344.20	331.55	0.0374	0.0324	0.0325	0.6209
10-JUL-2024	GANDHAR	210.31	214.70	-0.0207	0.0176	0.0177	0.3382
10-JUL-2024	GANDHITUBE	812.20	822.70	-0.0128	0.0237	0.0237	0.4528
10-JUL-2024	GANECOS	1484.10	1432.40	0.0355	0.0211	0.0212	0.4050
10-JUL-2024	GANESHBE	152.57	153.08	-0.0033	0.0254	0.0254	0.4853
10-JUL-2024	GANESHHOUC	1014.30	1040.05	-0.0251	0.0343	0.0343	0.6553
10-JUL-2024	GANGAFORGE	7.86	7.81	0.0064	0.0299	0.0298	0.5693
10-JUL-2024	GANGESSECU	174.55	179.86	-0.0300	0.0346	0.0346	0.6610
10-JUL-2024	GARFIBRES	3875.60	3917.65	-0.0108	0.0192	0.0192	0.3668
10-JUL-2024	GATECH	1.20	1.23	-0.0247	0.0447	0.0446	0.8521
10-JUL-2024	GATECHDVR	3.06	3.06	0.0000	0.0315	0.0315	0.6018
10-JUL-2024	GATEWAY	106.27	106.55	-0.0026	0.0205	0.0204	0.3897
10-JUL-2024	GAYAPROJ	7.72	7.50	0.0289	0.0324	0.0324	0.6190
10-JUL-2024	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2024	GEECEE	378.60	393.30	-0.0381	0.0311	0.0312	0.5961
10-JUL-2024	GEEKAYWIRE	94.60	96.20	-0.0168	0.0346	0.0345	0.6591
10-JUL-2024	GENCON	68.13	64.91	0.0484	0.0350	0.0351	0.6706
10-JUL-2024	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
10-JUL-2024	GENESYS	627.60	632.05	-0.0071	0.0359	0.0358	0.6840
10-JUL-2024	GENSOL	993.75	991.90	0.0019	0.0264	0.0264	0.5044
10-JUL-2024	GENUSPAPER	21.67	21.11	0.0262	0.0341	0.0341	0.6515
10-JUL-2024	GENUSPOWER	360.75	373.30	-0.0342	0.0314	0.0314	0.5999
10-JUL-2024	GEOJITFSL	100.63	101.16	-0.0053	0.0300	0.0299	0.5712
10-JUL-2024	GEPIL	597.45	536.90	0.1069	0.0391	0.0397	0.7585
10-JUL-2024	GESHIP	1362.50	1389.10	-0.0193	0.0240	0.0240	0.4585
10-JUL-2024	GET&D	1651.10	1653.95	-0.0017	0.0307	0.0306	0.5846
10-JUL-2024	GFLLIMITED	77.43	80.37	-0.0373	0.0286	0.0287	0.5483
10-JUL-2024	GHCL	545.00	556.85	-0.0215	0.0202	0.0202	0.3859
10-JUL-2024	GHCLTEXTIL	89.82	92.39	-0.0282	0.0222	0.0222	0.4241
10-JUL-2024	GICHSGFIN	260.80	266.49	-0.0216	0.0273	0.0273	0.5216
10-JUL-2024	GICRE	411.95	417.45	-0.0133	0.0318	0.0317	0.6056
10-JUL-2024	GILLANDERS	92.82	96.69	-0.0408	0.0324	0.0325	0.6209
10-JUL-2024	GILLETTE	7393.60	7398.75	-0.0007	0.0155	0.0155	0.2961
10-JUL-2024	GILT5YBEES	56.51	56.48	0.0005	0.0019	0.0019	0.0363
10-JUL-2024	GINNIFILA	31.34	31.85	-0.0161	0.0331	0.0330	0.6305
10-JUL-2024	GIPCL	240.07	244.80	-0.0195	0.0321	0.0320	0.6114
10-JUL-2024	GKWLIMITED	3577.30	3408.05	0.0485	0.0349	0.0350	0.6687
10-JUL-2024	GLAND	1983.05	2031.65	-0.0242	0.0244	0.0244	0.4662
10-JUL-2024	GLAXO	2517.25	2556.60	-0.0155	0.0202	0.0201	0.3840
10-JUL-2024	GLENMARK	1379.85	1359.10	0.0152	0.0205	0.0205	0.3917
10-JUL-2024	GLFL	9.87	10.04	-0.0171	0.0465	0.0464	0.8865
10-JUL-2024	GLOBAL	187.59	183.92	0.0198	0.0349	0.0348	0.6649
10-JUL-2024	GLOBALVECT	212.00	212.75	-0.0035	0.0318	0.0317	0.6056
10-JUL-2024	GLOBE	4.14	3.77	0.0936	0.0340	0.0346	0.6610
10-JUL-2024	GLOBUSSPR	857.95	859.95	-0.0023	0.0238	0.0237	0.4528
10-JUL-2024	GLOSTERLTD	825.15	834.10	-0.0108	0.0064	0.0065	0.1242
10-JUL-2024	GLS	875.95	889.05	-0.0148	0.0192	0.0192	0.3668
10-JUL-2024	GMBREW	861.90	888.30	-0.0302	0.0266	0.0266	0.5082
10-JUL-2024	GMDCLTD	422.90	413.35	0.0228	0.0355	0.0355	0.6782
10-JUL-2024	GMMPFAUDLR	1410.40	1406.40	0.0028	0.0193	0.0192	0.3668
10-JUL-2024	GMRINFRA	97.55	98.57	-0.0104	0.0268	0.0267	0.5101
10-JUL-2024	GMRP&UI	93.56	94.73	-0.0124	0.0363	0.0362	0.6916
10-JUL-2024	GNA	428.40	430.65	-0.0052	0.0220	0.0220	0.4203
10-JUL-2024	GNFC	687.20	704.45	-0.0248	0.0231	0.0232	0.4432
10-JUL-2024	GOACARBON	761.30	757.05	0.0056	0.0313	0.0312	0.5961
10-JUL-2024	GOCLCORP	454.00	465.75	-0.0256	0.0319	0.0319	0.6094
10-JUL-2024	GOCOLORS	1020.05	1033.70	-0.0133	0.0178	0.0178	0.3401
10-JUL-2024	GODFRYPHLP	3997.40	4091.50	-0.0233	0.0291	0.0291	0.5560
10-JUL-2024	GODHA	1.04	1.10	-0.0561	0.0482	0.0483	0.9228
10-JUL-2024	GODIGIT	362.85	346.40	0.0464	0.0091	0.0097	0.1853
10-JUL-2024	GODREJAGRO	800.05	812.30	-0.0152	0.0199	0.0199	0.3802
10-JUL-2024	GODREJCP	1444.10	1412.10	0.0224	0.0163	0.0164	0.3133
10-JUL-2024	GODREJIND	915.70	917.40	-0.0019	0.0206	0.0206	0.3936
10-JUL-2024	GODREJPROP	3313.90	3268.90	0.0137	0.0247	0.0246	0.4700
10-JUL-2024	GOENKA	1.33	1.27	0.0462	0.0378	0.0379	0.7241
10-JUL-2024	GOKEX	914.90	950.90	-0.0386	0.0282	0.0283	0.5407
10-JUL-2024	GOKUL	38.98	39.82	-0.0213	0.0326	0.0326	0.6228
10-JUL-2024	GOKULAGRO	168.22	175.34	-0.0415	0.0289	0.0290	0.5540
10-JUL-2024	GOLD1	62.04	61.81	0.0037	0.0072	0.0072	0.1376
10-JUL-2024	GOLDBEES	61.54	61.38	0.0026	0.0073	0.0073	0.1395
10-JUL-2024	GOLDCASE	11.69	11.64	0.0043	0.0048	0.0048	0.0917
10-JUL-2024	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
10-JUL-2024	GOLDENTOBC	43.05	44.42	-0.0313	0.0271	0.0271	0.5177
10-JUL-2024	GOLDETF	72.10	71.99	0.0015	0.0076	0.0076	0.1452
10-JUL-2024	GOLDETFADD	72.25	72.03	0.0030	0.0075	0.0075	0.1433
10-JUL-2024	GOLDIAM	175.86	184.11	-0.0458	0.0287	0.0288	0.5502
10-JUL-2024	GOLDIETF	63.55	63.24	0.0049	0.0151	0.0151	0.2885
10-JUL-2024	GOLDSHARE	62.10	62.00	0.0016	0.0070	0.0070	0.1337
10-JUL-2024	GOLDTECH	139.18	143.87	-0.0331	0.0361	0.0361	0.6897
10-JUL-2024	GOODLUCK	921.90	952.60	-0.0328	0.0272	0.0272	0.5197
10-JUL-2024	GOPAL	324.50	326.35	-0.0057	0.0110	0.0110	0.2102
10-JUL-2024	GOYALALUM	9.33	9.45	-0.0128	0.0252	0.0252	0.4814
10-JUL-2024	GPIL	1148.45	1155.35	-0.0060	0.0256	0.0255	0.4872
10-JUL-2024	GPPL	219.38	227.81	-0.0377	0.0262	0.0263	0.5025
10-JUL-2024	GPTHEALTH	169.11	174.63	-0.0321	0.0183	0.0184	0.3515
10-JUL-2024	GPTINFRA	181.60	173.00	0.0485	0.0331	0.0332	0.6343
10-JUL-2024	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
10-JUL-2024	GRANULES	518.30	521.45	-0.0061	0.0203	0.0202	0.3859
10-JUL-2024	GRAPHITE	558.10	562.30	-0.0075	0.0249	0.0249	0.4757
10-JUL-2024	GRASIM	2802.15	2761.90	0.0145	0.0143	0.0143	0.2732
10-JUL-2024	GRAVITA	1370.20	1378.60	-0.0061	0.0319	0.0318	0.6075
10-JUL-2024	GREAVESCOT	171.28	170.78	0.0029	0.0243	0.0242	0.4623
10-JUL-2024	GREENLAM	576.60	585.80	-0.0158	0.0277	0.0277	0.5292
10-JUL-2024	GREENPANEL	320.05	322.00	-0.0061	0.0201	0.0200	0.3821
10-JUL-2024	GREENPLY	317.15	328.75	-0.0359	0.0247	0.0248	0.4738
10-JUL-2024	GREENPOWER	21.70	22.53	-0.0375	0.0329	0.0329	0.6286
10-JUL-2024	GRINDWELL	2787.05	2887.70	-0.0355	0.0184	0.0185	0.3534
10-JUL-2024	GRINFRA	1749.25	1791.65	-0.0239	0.0217	0.0217	0.4146
10-JUL-2024	GRMOVER	211.06	214.43	-0.0158	0.0317	0.0316	0.6037
10-JUL-2024	GROBTEA	996.05	1005.75	-0.0097	0.0254	0.0254	0.4853
10-JUL-2024	GRPLTD	13671.75	13908.25	-0.0172	0.0400	0.0399	0.7623
10-JUL-2024	GRSE	2471.20	2545.95	-0.0298	0.0397	0.0396	0.7566
10-JUL-2024	GRWRHITECH	2339.30	2394.80	-0.0234	0.0327	0.0327	0.6247
10-JUL-2024	GSEC10IETF	232.25	232.94	-0.0030	0.0022	0.0022	0.0420
10-JUL-2024	GSEC10YEAR	26.36	26.47	-0.0042	0.0176	0.0176	0.3362
10-JUL-2024	GSEC5IETF	56.88	56.21	0.0118	0.0057	0.0058	0.1108
10-JUL-2024	GSFC	251.38	258.36	-0.0274	0.0308	0.0308	0.5884
10-JUL-2024	GSLSU	222.52	216.51	0.0274	0.0291	0.0291	0.5560
10-JUL-2024	GSPL	317.65	311.40	0.0199	0.0230	0.0230	0.4394
10-JUL-2024	GSS	94.72	97.63	-0.0303	0.0292	0.0292	0.5579
10-JUL-2024	GTECJAINX	81.63	80.64	0.0122	0.0429	0.0428	0.8177
10-JUL-2024	GTL	13.88	14.16	-0.0200	0.0355	0.0355	0.6782
10-JUL-2024	GTLINFRA	3.53	3.72	-0.0524	0.0420	0.0421	0.8043
10-JUL-2024	GTPL	173.09	175.29	-0.0126	0.0272	0.0271	0.5177
10-JUL-2024	GUFICBIO	364.70	358.35	0.0176	0.0268	0.0267	0.5101
10-JUL-2024	GUJALKALI	780.60	792.55	-0.0152	0.0241	0.0241	0.4604
10-JUL-2024	GUJAPOLLO	251.39	260.28	-0.0348	0.0263	0.0263	0.5025
10-JUL-2024	GUJGASLTD	652.45	650.00	0.0038	0.0184	0.0184	0.3515
10-JUL-2024	GUJRAFFIA	45.32	45.18	0.0031	0.0274	0.0273	0.5216
10-JUL-2024	GULFOILLUB	1201.10	1190.90	0.0085	0.0272	0.0271	0.5177
10-JUL-2024	GULFPETRO	70.50	70.89	-0.0055	0.0323	0.0322	0.6152
10-JUL-2024	GULPOLY	203.39	210.32	-0.0335	0.0270	0.0270	0.5158
10-JUL-2024	GVKPIL	10.65	10.66	-0.0009	0.0380	0.0379	0.7241
10-JUL-2024	GVPTECH	13.02	13.21	-0.0145	0.0213	0.0213	0.4069
10-JUL-2024	HAL	5486.00	5539.65	-0.0097	0.0257	0.0257	0.4910
10-JUL-2024	HAPPSTMNDS	814.00	821.40	-0.0090	0.0183	0.0183	0.3496
10-JUL-2024	HAPPYFORGE	1242.70	1260.05	-0.0139	0.0140	0.0140	0.2675
10-JUL-2024	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
10-JUL-2024	HARDWYN	30.53	30.74	-0.0069	0.0298	0.0297	0.5674
10-JUL-2024	HARIOMPIPE	584.30	585.75	-0.0025	0.0252	0.0251	0.4795
10-JUL-2024	HARRMALAYA	223.37	236.30	-0.0563	0.0318	0.0319	0.6094
10-JUL-2024	HARSHA	558.15	571.55	-0.0237	0.0224	0.0224	0.4280
10-JUL-2024	HATHWAY	23.08	23.51	-0.0185	0.0255	0.0255	0.4872
10-JUL-2024	HATSUN	1111.25	1114.50	-0.0029	0.0199	0.0198	0.3783
10-JUL-2024	HAVELLS	1929.45	1921.05	0.0044	0.0157	0.0157	0.2999
10-JUL-2024	HAVISHA	2.57	2.53	0.0157	0.0366	0.0365	0.6973
10-JUL-2024	HBLPOWER	576.60	591.95	-0.0263	0.0340	0.0339	0.6477
10-JUL-2024	HBSL	129.23	130.68	-0.0112	0.0333	0.0332	0.6343
10-JUL-2024	HCC	51.85	51.14	0.0138	0.0402	0.0401	0.7661
10-JUL-2024	HCG	367.10	372.55	-0.0147	0.0176	0.0176	0.3362
10-JUL-2024	HCL-INSYS	16.54	16.60	-0.0036	0.0284	0.0284	0.5426
10-JUL-2024	HCLTECH	1509.95	1531.10	-0.0139	0.0141	0.0141	0.2694
10-JUL-2024	HDFCAMC	4159.55	4186.95	-0.0066	0.0215	0.0215	0.4108
10-JUL-2024	HDFCBANK	1626.10	1636.50	-0.0064	0.0141	0.0141	0.2694
10-JUL-2024	HDFCBSE500	36.89	37.01	-0.0032	0.0124	0.0124	0.2369
10-JUL-2024	HDFCGOLD	63.61	63.29	0.0050	0.0069	0.0069	0.1318
10-JUL-2024	HDFCGROWTH	116.89	117.44	-0.0047	0.0080	0.0080	0.1528
10-JUL-2024	HDFCLIFE	632.75	623.65	0.0145	0.0151	0.0151	0.2885
10-JUL-2024	HDFCLIQUID	1000.00	1000.01	-0.0000	0.0014	0.0014	0.0267
10-JUL-2024	HDFCLOWVOL	19.68	19.72	-0.0020	0.0139	0.0138	0.2636
10-JUL-2024	HDFCMID150	21.40	21.47	-0.0033	0.0096	0.0095	0.1815
10-JUL-2024	HDFCMOMENT	36.71	36.76	-0.0014	0.0118	0.0117	0.2235
10-JUL-2024	HDFCNEXT50	74.26	74.32	-0.0008	0.0123	0.0122	0.2331
10-JUL-2024	HDFCNIF100	25.83	25.93	-0.0039	0.0101	0.0101	0.1930
10-JUL-2024	HDFCNIFBAN	53.11	53.48	-0.0069	0.0097	0.0097	0.1853
10-JUL-2024	HDFCNIFIT	38.27	38.62	-0.0091	0.0116	0.0115	0.2197
10-JUL-2024	HDFCNIFTY	268.18	269.40	-0.0045	0.0072	0.0072	0.1376
10-JUL-2024	HDFCPSUBK	72.86	73.85	-0.0135	0.0118	0.0118	0.2254
10-JUL-2024	HDFCPVTBAN	26.40	26.54	-0.0053	0.0097	0.0096	0.1834
10-JUL-2024	HDFCQUAL	58.99	58.93	0.0010	0.0093	0.0093	0.1777
10-JUL-2024	HDFCSENSEX	88.98	88.99	-0.0001	0.0083	0.0083	0.1586
10-JUL-2024	HDFCSILVER	89.76	89.84	-0.0009	0.0121	0.0121	0.2312
10-JUL-2024	HDFCSML250	176.68	178.17	-0.0084	0.0091	0.0091	0.1739
10-JUL-2024	HDFCVALUE	138.07	140.24	-0.0156	0.0114	0.0115	0.2197
10-JUL-2024	HEADSUP	11.54	11.68	-0.0121	0.0330	0.0329	0.6286
10-JUL-2024	HEALTHADD	130.98	130.54	0.0034	0.0103	0.0102	0.1949
10-JUL-2024	HEALTHIETF	133.37	132.74	0.0047	0.0086	0.0086	0.1643
10-JUL-2024	HEALTHY	13.38	13.33	0.0037	0.0081	0.0080	0.1528
10-JUL-2024	HECPROJECT	119.66	119.17	0.0041	0.0377	0.0376	0.7183
10-JUL-2024	HEG	2160.40	2193.80	-0.0153	0.0293	0.0293	0.5598
10-JUL-2024	HEIDELBERG	231.47	231.92	-0.0019	0.0161	0.0160	0.3057
10-JUL-2024	HEMIPROP	216.27	202.14	0.0676	0.0306	0.0309	0.5903
10-JUL-2024	HERANBA	372.65	379.75	-0.0189	0.0231	0.0231	0.4413
10-JUL-2024	HERCULES	589.35	591.55	-0.0037	0.0289	0.0288	0.5502
10-JUL-2024	HERITGFOOD	554.55	547.20	0.0133	0.0306	0.0305	0.5827
10-JUL-2024	HEROMOTOCO	5508.75	5589.15	-0.0145	0.0162	0.0161	0.3076
10-JUL-2024	HESTERBIO	2671.90	2686.75	-0.0055	0.0238	0.0237	0.4528
10-JUL-2024	HEUBACHIND	462.10	463.55	-0.0031	0.0287	0.0286	0.5464
10-JUL-2024	HEXATRADEX	186.98	186.66	0.0017	0.0226	0.0226	0.4318
10-JUL-2024	HFCL	122.91	126.71	-0.0304	0.0343	0.0342	0.6534
10-JUL-2024	HGINFRA	1699.20	1700.70	-0.0009	0.0292	0.0292	0.5579
10-JUL-2024	HGS	903.60	916.65	-0.0143	0.0172	0.0171	0.3267
10-JUL-2024	HIKAL	346.45	356.90	-0.0297	0.0229	0.0230	0.4394
10-JUL-2024	HIL	2906.55	2864.40	0.0146	0.0192	0.0192	0.3668
10-JUL-2024	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2024	HILTON	82.59	85.92	-0.0395	0.0353	0.0354	0.6763
10-JUL-2024	HIMATSEIDE	136.74	140.07	-0.0241	0.0279	0.0279	0.5330
10-JUL-2024	HINDALCO	693.30	707.00	-0.0196	0.0202	0.0202	0.3859
10-JUL-2024	HINDCOMPOS	628.00	604.95	0.0374	0.0263	0.0263	0.5025
10-JUL-2024	HINDCON	49.81	50.34	-0.0106	0.0309	0.0308	0.5884
10-JUL-2024	HINDCOPPER	333.95	347.60	-0.0401	0.0337	0.0338	0.6457
10-JUL-2024	HINDMOTORS	32.89	31.60	0.0400	0.0380	0.0381	0.7279
10-JUL-2024	HINDOILEXP	211.07	216.79	-0.0267	0.0298	0.0298	0.5693
10-JUL-2024	HINDPETRO	335.15	330.75	0.0132	0.0263	0.0263	0.5025
10-JUL-2024	HINDUNILVR	2610.45	2590.15	0.0078	0.0122	0.0121	0.2312
10-JUL-2024	HINDWAREAP	450.35	447.70	0.0059	0.0295	0.0294	0.5617
10-JUL-2024	HINDZINC	659.30	673.15	-0.0208	0.0276	0.0276	0.5273
10-JUL-2024	HIRECT	715.50	735.35	-0.0274	0.0359	0.0359	0.6859
10-JUL-2024	HISARMETAL	210.97	202.63	0.0403	0.0340	0.0341	0.6515
10-JUL-2024	HITECH	138.92	128.93	0.0746	0.0309	0.0312	0.5961
10-JUL-2024	HITECHCORP	235.51	239.30	-0.0160	0.0290	0.0289	0.5521
10-JUL-2024	HITECHGEAR	985.10	1002.45	-0.0175	0.0368	0.0367	0.7012
10-JUL-2024	HLEGLAS	464.95	481.95	-0.0359	0.0216	0.0217	0.4146
10-JUL-2024	HLVLTD	23.50	24.01	-0.0215	0.0357	0.0357	0.6820
10-JUL-2024	HMAAGRO	52.93	53.33	-0.0075	0.0235	0.0235	0.4490
10-JUL-2024	HMT	79.76	76.06	0.0475	0.0286	0.0287	0.5483
10-JUL-2024	HMVL	97.58	99.81	-0.0226	0.0308	0.0307	0.5865
10-JUL-2024	HNDFDS	550.35	560.35	-0.0180	0.0183	0.0183	0.3496
10-JUL-2024	HNGSNGBEES	298.90	300.17	-0.0042	0.0150	0.0150	0.2866
10-JUL-2024	HOMEFIRST	1055.00	1039.50	0.0148	0.0232	0.0232	0.4432
10-JUL-2024	HONASA	470.20	455.65	0.0314	0.0251	0.0251	0.4795
10-JUL-2024	HONAUT	56970.60	56774.65	0.0034	0.0182	0.0182	0.3477
10-JUL-2024	HONDAPOWER	4118.80	4065.65	0.0130	0.0270	0.0269	0.5139
10-JUL-2024	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
10-JUL-2024	HOVS	67.51	67.99	-0.0071	0.0352	0.0351	0.6706
10-JUL-2024	HPAL	99.19	100.28	-0.0109	0.0237	0.0236	0.4509
10-JUL-2024	HPIL	170.00	177.09	-0.0409	0.0328	0.0329	0.6286
10-JUL-2024	HPL	468.75	481.80	-0.0275	0.0365	0.0364	0.6954
10-JUL-2024	HSCL	432.85	425.65	0.0168	0.0275	0.0275	0.5254
10-JUL-2024	HTMEDIA	26.51	27.01	-0.0187	0.0294	0.0293	0.5598
10-JUL-2024	HUBTOWN	164.33	169.57	-0.0314	0.0348	0.0348	0.6649
10-JUL-2024	HUDCO	329.40	329.05	0.0011	0.0391	0.0390	0.7451
10-JUL-2024	HUHTAMAKI	386.30	387.90	-0.0041	0.0228	0.0228	0.4356
10-JUL-2024	HYBRIDFIN	11.31	11.65	-0.0296	0.0294	0.0294	0.5617
10-JUL-2024	IBULHSGFIN	167.47	170.99	-0.0208	0.0303	0.0302	0.5770
10-JUL-2024	ICDSLTD	40.18	42.62	-0.0590	0.0301	0.0303	0.5789
10-JUL-2024	ICEMAKE	827.30	835.40	-0.0097	0.0370	0.0369	0.7050
10-JUL-2024	ICICIB22	116.22	116.38	-0.0014	0.0135	0.0134	0.2560
10-JUL-2024	ICICIBANK	1243.20	1248.25	-0.0041	0.0135	0.0134	0.2560
10-JUL-2024	ICICIGI	1877.75	1857.25	0.0110	0.0154	0.0154	0.2942
10-JUL-2024	ICICIPRULI	660.75	646.50	0.0218	0.0174	0.0174	0.3324
10-JUL-2024	ICIL	402.30	412.60	-0.0253	0.0308	0.0308	0.5884
10-JUL-2024	ICRA	5770.60	5883.40	-0.0194	0.0159	0.0159	0.3038
10-JUL-2024	IDBI	85.89	85.59	0.0035	0.0273	0.0272	0.5197
10-JUL-2024	IDEA	16.64	16.85	-0.0125	0.0382	0.0381	0.7279
10-JUL-2024	IDEAFORGE	794.70	803.70	-0.0113	0.0211	0.0210	0.4012
10-JUL-2024	IDFC	117.00	118.94	-0.0164	0.0192	0.0191	0.3649
10-JUL-2024	IDFCFIRSTB	78.21	79.19	-0.0125	0.0185	0.0185	0.3534
10-JUL-2024	IDFNIFTYET	262.61	264.52	-0.0072	0.0129	0.0129	0.2465
10-JUL-2024	IEL	11.47	11.80	-0.0284	0.0286	0.0286	0.5464
10-JUL-2024	IEX	176.12	183.36	-0.0403	0.0231	0.0232	0.4432
10-JUL-2024	IFBAGRO	566.85	583.20	-0.0284	0.0253	0.0253	0.4834
10-JUL-2024	IFBIND	1589.45	1608.10	-0.0117	0.0299	0.0299	0.5712
10-JUL-2024	IFCI	61.60	63.08	-0.0237	0.0400	0.0399	0.7623
10-JUL-2024	IFGLEXPOR	657.15	660.30	-0.0048	0.0326	0.0325	0.6209
10-JUL-2024	IGARASHI	499.85	503.00	-0.0063	0.0269	0.0268	0.5120
10-JUL-2024	IGL	527.55	522.40	0.0098	0.0198	0.0198	0.3783
10-JUL-2024	IGPL	603.20	613.45	-0.0168	0.0224	0.0224	0.4280
10-JUL-2024	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2024	IIFL	483.20	501.30	-0.0368	0.0339	0.0339	0.6477
10-JUL-2024	IIFLSEC	189.46	194.86	-0.0281	0.0370	0.0370	0.7069
10-JUL-2024	IITL	211.84	209.84	0.0095	0.0331	0.0331	0.6324
10-JUL-2024	IKIO	301.30	308.05	-0.0222	0.0191	0.0191	0.3649
10-JUL-2024	IL&FSENGG	25.00	24.67	0.0133	0.0307	0.0306	0.5846
10-JUL-2024	IL&FSTRANS	8.50	8.63	-0.0152	0.0313	0.0313	0.5980
10-JUL-2024	IMAGICAA	77.19	77.64	-0.0058	0.0337	0.0336	0.6419
10-JUL-2024	IMFA	728.55	747.60	-0.0258	0.0314	0.0314	0.5999
10-JUL-2024	IMPAL	1131.60	1134.85	-0.0029	0.0213	0.0212	0.4050
10-JUL-2024	IMPEXFERRO	3.72	3.73	-0.0027	0.0368	0.0367	0.7012
10-JUL-2024	INCREDIBLE	42.05	44.09	-0.0474	0.0334	0.0335	0.6400
10-JUL-2024	INDBANK	49.95	49.88	0.0014	0.0383	0.0382	0.7298
10-JUL-2024	INDGN	569.90	560.50	0.0166	0.0106	0.0106	0.2025
10-JUL-2024	INDHOTEL	609.85	608.95	0.0015	0.0194	0.0193	0.3687
10-JUL-2024	INDIACEM	295.85	281.95	0.0481	0.0296	0.0298	0.5693
10-JUL-2024	INDIAGLYCO	916.20	930.30	-0.0153	0.0235	0.0235	0.4490
10-JUL-2024	INDIAMART	2740.20	2717.65	0.0083	0.0187	0.0186	0.3554
10-JUL-2024	INDIANB	543.00	541.70	0.0024	0.0257	0.0256	0.4891
10-JUL-2024	INDIANCARD	278.80	278.90	-0.0004	0.0267	0.0267	0.5101
10-JUL-2024	INDIANHUME	416.70	431.55	-0.0350	0.0325	0.0326	0.6228
10-JUL-2024	INDIASHLTR	714.95	724.60	-0.0134	0.0173	0.0173	0.3305
10-JUL-2024	INDIGO	4281.25	4305.05	-0.0055	0.0190	0.0189	0.3611
10-JUL-2024	INDIGOPNTS	1538.20	1390.10	0.1012	0.0153	0.0169	0.3229
10-JUL-2024	INDIGRID	138.84	138.54	0.0022	0.0064	0.0064	0.1223
10-JUL-2024	INDINFR	135.10	135.10	0.0000	0.0063	0.0063	0.1204
10-JUL-2024	INDNIPPON	784.60	800.15	-0.0196	0.0283	0.0283	0.5407
10-JUL-2024	INDOAMIN	129.59	132.26	-0.0204	0.0344	0.0344	0.6572
10-JUL-2024	INDOBORAX	191.50	196.68	-0.0267	0.0276	0.0276	0.5273
10-JUL-2024	INDOCO	330.85	340.30	-0.0282	0.0203	0.0203	0.3878
10-JUL-2024	INDORAMA	45.62	47.07	-0.0313	0.0288	0.0288	0.5502
10-JUL-2024	INDOSTAR	243.83	242.12	0.0070	0.0289	0.0288	0.5502
10-JUL-2024	INDOTECH	1658.85	1699.10	-0.0240	0.0383	0.0383	0.7317
10-JUL-2024	INDOTHAI	281.90	286.30	-0.0155	0.0306	0.0306	0.5846
10-JUL-2024	INDOWIND	29.57	30.09	-0.0174	0.0346	0.0346	0.6610
10-JUL-2024	INDRAMEDCO	243.73	242.47	0.0052	0.0287	0.0286	0.5464
10-JUL-2024	INDSWFTLAB	132.90	134.64	-0.0130	0.0319	0.0319	0.6094
10-JUL-2024	INDSWFTLTD	19.50	20.29	-0.0397	0.0374	0.0375	0.7164
10-JUL-2024	INDTERRAIN	71.80	71.37	0.0060	0.0310	0.0310	0.5923
10-JUL-2024	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
10-JUL-2024	INDUSINDBK	1425.95	1434.25	-0.0058	0.0186	0.0186	0.3554
10-JUL-2024	INDUSTOWER	382.90	385.00	-0.0055	0.0272	0.0271	0.5177
10-JUL-2024	INFIBEAM	30.11	30.48	-0.0122	0.0325	0.0325	0.6209
10-JUL-2024	INFOBEAN	443.25	449.35	-0.0137	0.0246	0.0246	0.4700
10-JUL-2024	INFRABEES	957.32	958.50	-0.0012	0.0139	0.0139	0.2656
10-JUL-2024	INFRAIETF	94.78	94.80	-0.0002	0.0118	0.0118	0.2254
10-JUL-2024	INFY	1648.25	1657.15	-0.0054	0.0145	0.0145	0.2770
10-JUL-2024	INGERRAND	4432.35	4487.45	-0.0124	0.0223	0.0222	0.4241
10-JUL-2024	INNOVACAP	504.05	505.50	-0.0029	0.0163	0.0163	0.3114
10-JUL-2024	INOXGREEN	164.39	168.25	-0.0232	0.0321	0.0320	0.6114
10-JUL-2024	INOXINDIA	1392.40	1425.65	-0.0236	0.0216	0.0216	0.4127
10-JUL-2024	INOXWIND	159.53	159.02	0.0032	0.0349	0.0348	0.6649
10-JUL-2024	INSECTICID	715.45	728.95	-0.0187	0.0242	0.0242	0.4623
10-JUL-2024	INSPIRISYS	129.43	126.50	0.0229	0.0285	0.0285	0.5445
10-JUL-2024	INTELLECT	1060.65	1080.65	-0.0187	0.0269	0.0268	0.5120
10-JUL-2024	INTENTECH	148.58	151.93	-0.0223	0.0351	0.0350	0.6687
10-JUL-2024	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
10-JUL-2024	INTLCONV	80.60	82.10	-0.0184	0.0319	0.0318	0.6075
10-JUL-2024	INVENTURE	2.68	2.74	-0.0221	0.0365	0.0364	0.6954
10-JUL-2024	IOB	64.66	64.54	0.0019	0.0348	0.0348	0.6649
10-JUL-2024	IOC	171.90	171.67	0.0013	0.0213	0.0213	0.4069
10-JUL-2024	IOLCP	420.85	431.60	-0.0252	0.0251	0.0251	0.4795
10-JUL-2024	IONEXCHANG	661.40	641.05	0.0313	0.0286	0.0286	0.5464
10-JUL-2024	IPCALAB	1226.20	1220.75	0.0045	0.0175	0.0175	0.3343
10-JUL-2024	IPL	212.14	213.25	-0.0052	0.0312	0.0312	0.5961
10-JUL-2024	IRB	68.02	67.62	0.0059	0.0341	0.0340	0.6496
10-JUL-2024	IRBINVIT	66.91	67.03	-0.0018	0.0073	0.0073	0.1395
10-JUL-2024	IRBIT	220.22	220.22	0.0000	0.0000	0.0000	0.0000
10-JUL-2024	IRCON	319.30	312.60	0.0212	0.0377	0.0376	0.7183
10-JUL-2024	IRCTC	1021.85	1027.90	-0.0059	0.0225	0.0224	0.4280
10-JUL-2024	IREDA	247.25	240.53	0.0276	0.0336	0.0336	0.6419
10-JUL-2024	IRFC	203.70	195.86	0.0392	0.0345	0.0345	0.6591
10-JUL-2024	IRIS	229.48	240.55	-0.0471	0.0333	0.0334	0.6381
10-JUL-2024	IRISDOREME	64.59	64.60	-0.0002	0.0258	0.0258	0.4929
10-JUL-2024	IRMENERGY	455.40	460.80	-0.0118	0.0248	0.0248	0.4738
10-JUL-2024	ISEC	780.40	784.45	-0.0052	0.0176	0.0176	0.3362
10-JUL-2024	ISFT	140.21	137.27	0.0212	0.0337	0.0337	0.6438
10-JUL-2024	ISGEC	1400.95	1395.95	0.0036	0.0310	0.0310	0.5923
10-JUL-2024	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
10-JUL-2024	ISMTLTD	129.43	131.90	-0.0189	0.0333	0.0333	0.6362
10-JUL-2024	IT	39.48	39.93	-0.0113	0.0111	0.0111	0.2121
10-JUL-2024	ITBEES	39.75	40.17	-0.0105	0.0114	0.0114	0.2178
10-JUL-2024	ITC	451.45	452.60	-0.0025	0.0119	0.0119	0.2273
10-JUL-2024	ITDC	814.90	836.20	-0.0258	0.0357	0.0356	0.6801
10-JUL-2024	ITDCEM	483.40	495.55	-0.0248	0.0329	0.0329	0.6286
10-JUL-2024	ITETF	38.07	38.33	-0.0068	0.0120	0.0120	0.2293
10-JUL-2024	ITETFADD	37.91	38.27	-0.0095	0.0121	0.0120	0.2293
10-JUL-2024	ITI	306.00	309.85	-0.0125	0.0360	0.0360	0.6878
10-JUL-2024	ITIETF	39.71	40.12	-0.0103	0.0116	0.0116	0.2216
10-JUL-2024	IVC	12.76	13.00	-0.0186	0.0306	0.0305	0.5827
10-JUL-2024	IVP	219.56	230.78	-0.0498	0.0363	0.0364	0.6954
10-JUL-2024	IVZINGOLD	6448.00	6409.55	0.0060	0.0087	0.0086	0.1643
10-JUL-2024	IVZINNIFTY	2740.42	2734.99	0.0020	0.0149	0.0149	0.2847
10-JUL-2024	IWEL	7643.30	7799.75	-0.0203	0.0307	0.0306	0.5846
10-JUL-2024	IXIGO	168.41	171.51	-0.0182	0.0116	0.0116	0.2216
10-JUL-2024	IZMO	476.55	430.70	0.1012	0.0349	0.0356	0.6801
10-JUL-2024	J&KBANK	107.06	108.77	-0.0158	0.0312	0.0312	0.5961
10-JUL-2024	JAGRAN	91.96	93.12	-0.0125	0.0248	0.0247	0.4719
10-JUL-2024	JAGSNPHARM	338.45	336.95	0.0044	0.0278	0.0278	0.5311
10-JUL-2024	JAIBALAJI	883.45	905.35	-0.0245	0.0318	0.0317	0.6056
10-JUL-2024	JAICORPLTD	395.25	402.70	-0.0187	0.0353	0.0352	0.6725
10-JUL-2024	JAIPURKURT	44.98	45.90	-0.0202	0.0323	0.0322	0.6152
10-JUL-2024	JAMNAAUTO	127.37	125.84	0.0121	0.0232	0.0232	0.4432
10-JUL-2024	JASH	2127.30	2092.10	0.0167	0.0269	0.0268	0.5120
10-JUL-2024	JAYAGROGN	326.60	327.15	-0.0017	0.0277	0.0276	0.5273
10-JUL-2024	JAYBARMARU	111.43	112.53	-0.0098	0.0283	0.0283	0.5407
10-JUL-2024	JAYNECOIND	47.20	49.66	-0.0508	0.0309	0.0310	0.5923
10-JUL-2024	JAYSREETEA	120.05	123.36	-0.0272	0.0259	0.0259	0.4948
10-JUL-2024	JBCHEPHARM	1726.00	1724.65	0.0008	0.0189	0.0188	0.3592
10-JUL-2024	JBMA	2231.45	2286.75	-0.0245	0.0317	0.0316	0.6037
10-JUL-2024	JCHAC	1925.40	1967.90	-0.0218	0.0296	0.0296	0.5655
10-JUL-2024	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2024	JETAIRWAYS	40.83	41.16	-0.0080	0.0243	0.0242	0.4623
10-JUL-2024	JETFREIGHT	13.84	14.07	-0.0165	0.0337	0.0336	0.6419
10-JUL-2024	JGCHEM	244.52	250.29	-0.0233	0.0219	0.0219	0.4184
10-JUL-2024	JHS	21.23	21.66	-0.0201	0.0315	0.0314	0.5999
10-JUL-2024	JINDALPHOT	863.50	887.70	-0.0276	0.0368	0.0367	0.7012
10-JUL-2024	JINDALPOLY	778.55	790.15	-0.0148	0.0250	0.0250	0.4776
10-JUL-2024	JINDALSAW	559.25	559.65	-0.0007	0.0321	0.0320	0.6114
10-JUL-2024	JINDALSTEL	1007.85	1021.85	-0.0138	0.0218	0.0218	0.4165
10-JUL-2024	JINDRILL	641.70	640.25	0.0023	0.0298	0.0297	0.5674
10-JUL-2024	JINDWORLD	332.70	343.45	-0.0318	0.0292	0.0292	0.5579
10-JUL-2024	JIOFIN	347.95	349.85	-0.0054	0.0201	0.0201	0.3840
10-JUL-2024	JISLDVREQS	42.79	42.01	0.0184	0.0340	0.0340	0.6496
10-JUL-2024	JISLJALEQS	76.95	75.58	0.0180	0.0364	0.0364	0.6954
10-JUL-2024	JITFINFRA	815.55	825.40	-0.0120	0.0316	0.0315	0.6018
10-JUL-2024	JKCEMENT	4390.15	4253.35	0.0317	0.0169	0.0170	0.3248
10-JUL-2024	JKIL	850.10	861.10	-0.0129	0.0315	0.0314	0.5999
10-JUL-2024	JKLAKSHMI	886.55	875.45	0.0126	0.0212	0.0212	0.4050
10-JUL-2024	JKPAPER	555.00	562.85	-0.0140	0.0274	0.0273	0.5216
10-JUL-2024	JKTYRE	456.75	448.00	0.0193	0.0271	0.0270	0.5158
10-JUL-2024	JLHL	1363.25	1289.05	0.0560	0.0179	0.0183	0.3496
10-JUL-2024	JMA	104.66	106.99	-0.0220	0.0282	0.0282	0.5388
10-JUL-2024	JMFINANCIL	92.52	94.85	-0.0249	0.0280	0.0280	0.5349
10-JUL-2024	JNKINDIA	798.70	818.00	-0.0239	0.0197	0.0197	0.3764
10-JUL-2024	JOCIL	194.92	200.18	-0.0266	0.0265	0.0265	0.5063
10-JUL-2024	JOTINDRA	2.65	2.65	0.0000	0.0825	0.0823	1.5723
10-JUL-2024	JPASSOCIAT	7.70	8.15	-0.0568	0.0422	0.0422	0.8062
10-JUL-2024	JPOLYINVST	869.35	888.85	-0.0222	0.0327	0.0327	0.6247
10-JUL-2024	JPPOWER	18.96	19.28	-0.0167	0.0335	0.0334	0.6381
10-JUL-2024	JSFB	679.05	666.95	0.0180	0.0258	0.0258	0.4929
10-JUL-2024	JSL	794.15	810.45	-0.0203	0.0260	0.0260	0.4967
10-JUL-2024	JSWENERGY	724.40	723.00	0.0019	0.0307	0.0307	0.5865
10-JUL-2024	JSWHL	7098.55	7164.65	-0.0093	0.0251	0.0251	0.4795
10-JUL-2024	JSWINFRA	344.25	344.15	0.0003	0.0223	0.0223	0.4260
10-JUL-2024	JSWSTEEL	925.40	935.30	-0.0106	0.0172	0.0172	0.3286
10-JUL-2024	JTEKTINDIA	208.96	214.89	-0.0280	0.0279	0.0279	0.5330
10-JUL-2024	JTLIND	217.49	216.74	0.0035	0.0288	0.0287	0.5483
10-JUL-2024	JUBLFOOD	580.15	573.40	0.0117	0.0177	0.0177	0.3382
10-JUL-2024	JUBLINDS	1494.60	1526.80	-0.0213	0.0337	0.0336	0.6419
10-JUL-2024	JUBLINGREA	580.10	590.00	-0.0169	0.0237	0.0237	0.4528
10-JUL-2024	JUBLPHARMA	725.90	731.90	-0.0082	0.0260	0.0259	0.4948
10-JUL-2024	JUNIORBEES	787.26	787.07	0.0002	0.0099	0.0099	0.1891
10-JUL-2024	JUNIPER	451.45	459.55	-0.0178	0.0200	0.0199	0.3802
10-JUL-2024	JUSTDIAL	979.90	998.35	-0.0187	0.0227	0.0227	0.4337
10-JUL-2024	JWL	687.85	699.95	-0.0174	0.0371	0.0370	0.7069
10-JUL-2024	JYOTHYLAB	492.75	504.45	-0.0235	0.0251	0.0250	0.4776
10-JUL-2024	JYOTICNC	1209.10	1200.65	0.0070	0.0285	0.0284	0.5426
10-JUL-2024	JYOTISTRUC	25.21	25.95	-0.0289	0.0357	0.0357	0.6820
10-JUL-2024	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2024	KABRAEXTRU	399.35	406.35	-0.0174	0.0292	0.0291	0.5560
10-JUL-2024	KAJARIACER	1428.45	1442.10	-0.0095	0.0187	0.0187	0.3573
10-JUL-2024	KAKATCEM	250.46	254.56	-0.0162	0.0246	0.0245	0.4681
10-JUL-2024	KALAMANDIR	173.57	174.77	-0.0069	0.0210	0.0210	0.4012
10-JUL-2024	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
10-JUL-2024	KALYANIFRG	601.15	592.00	0.0153	0.0319	0.0318	0.6075
10-JUL-2024	KALYANKJIL	503.90	496.85	0.0141	0.0268	0.0267	0.5101
10-JUL-2024	KAMATHOTEL	209.21	212.27	-0.0145	0.0295	0.0294	0.5617
10-JUL-2024	KAMDHENU	521.60	532.45	-0.0206	0.0299	0.0298	0.5693
10-JUL-2024	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
10-JUL-2024	KAMOPAINTS	37.71	38.42	-0.0187	0.0329	0.0328	0.6266
10-JUL-2024	KANANIIND	3.06	3.06	0.0000	0.0356	0.0355	0.6782
10-JUL-2024	KANORICHEM	130.41	136.10	-0.0427	0.0278	0.0279	0.5330
10-JUL-2024	KANPRPLA	109.08	110.17	-0.0099	0.0272	0.0271	0.5177
10-JUL-2024	KANSAINER	282.35	273.25	0.0328	0.0148	0.0149	0.2847
10-JUL-2024	KAPSTON	374.00	376.90	-0.0077	0.0277	0.0277	0.5292
10-JUL-2024	KARMAENG	77.91	78.05	-0.0018	0.0337	0.0336	0.6419
10-JUL-2024	KARURVYSYA	191.82	195.72	-0.0201	0.0231	0.0231	0.4413
10-JUL-2024	KAUSHALYA	1108.85	1056.20	0.0486	0.0325	0.0326	0.6228
10-JUL-2024	KAVVERITEL	25.74	25.24	0.0196	0.0344	0.0343	0.6553
10-JUL-2024	KAYA	667.05	634.65	0.0498	0.0348	0.0349	0.6668
10-JUL-2024	KAYNES	4087.65	4152.10	-0.0156	0.0306	0.0305	0.5827
10-JUL-2024	KBCGLOBAL	1.94	2.02	-0.0404	0.0333	0.0334	0.6381
10-JUL-2024	KCP	255.51	262.74	-0.0279	0.0310	0.0310	0.5923
10-JUL-2024	KCPSUGIND	45.42	46.84	-0.0308	0.0352	0.0352	0.6725
10-JUL-2024	KDDL	3302.50	3295.55	0.0021	0.0284	0.0283	0.5407
10-JUL-2024	KEC	872.85	906.55	-0.0379	0.0237	0.0238	0.4547
10-JUL-2024	KECL	205.34	208.44	-0.0150	0.0392	0.0391	0.7470
10-JUL-2024	KEEPLEARN	3.08	3.02	0.0197	0.0435	0.0435	0.8311
10-JUL-2024	KEI	4523.75	4564.95	-0.0091	0.0246	0.0245	0.4681
10-JUL-2024	KELLTONTEC	137.39	141.45	-0.0291	0.0317	0.0317	0.6056
10-JUL-2024	KERNEX	421.15	417.65	0.0083	0.0292	0.0292	0.5579
10-JUL-2024	KESORAMIND	211.13	213.14	-0.0095	0.0227	0.0227	0.4337
10-JUL-2024	KEYFINSERV	195.14	191.95	0.0165	0.0400	0.0399	0.7623
10-JUL-2024	KFINTECH	760.20	764.55	-0.0057	0.0233	0.0232	0.4432
10-JUL-2024	KHADIM	357.35	361.75	-0.0122	0.0290	0.0289	0.5521
10-JUL-2024	KHAICHEM	79.16	80.59	-0.0179	0.0313	0.0312	0.5961
10-JUL-2024	KHAITANLTD	79.11	78.52	0.0075	0.0335	0.0334	0.6381
10-JUL-2024	KHANDSE	27.89	29.30	-0.0493	0.0308	0.0309	0.5903
10-JUL-2024	KICL	6413.05	6481.00	-0.0105	0.0302	0.0301	0.5751
10-JUL-2024	KILITCH	346.90	345.55	0.0039	0.0260	0.0260	0.4967
10-JUL-2024	KIMS	2169.10	2101.95	0.0314	0.0159	0.0160	0.3057
10-JUL-2024	KINGFA	2397.70	2511.85	-0.0465	0.0294	0.0295	0.5636
10-JUL-2024	KIOCL	461.30	471.35	-0.0216	0.0389	0.0388	0.7413
10-JUL-2024	KIRIINDUS	359.40	355.45	0.0111	0.0301	0.0301	0.5751
10-JUL-2024	KIRLOSBROS	2342.40	2477.25	-0.0560	0.0360	0.0361	0.6897
10-JUL-2024	KIRLOSENG	1363.25	1381.10	-0.0130	0.0267	0.0266	0.5082
10-JUL-2024	KIRLOSIND	6025.30	6175.20	-0.0246	0.0249	0.0249	0.4757
10-JUL-2024	KIRLPNU	1369.35	1362.20	0.0052	0.0269	0.0269	0.5139
10-JUL-2024	KITEX	214.68	217.07	-0.0111	0.0259	0.0259	0.4948
10-JUL-2024	KKCL	692.55	693.25	-0.0010	0.0210	0.0210	0.4012
10-JUL-2024	KMSUGAR	43.87	43.35	0.0119	0.0347	0.0346	0.6610
10-JUL-2024	KNRCON	370.90	369.05	0.0050	0.0242	0.0241	0.4604
10-JUL-2024	KOHINOOR	44.33	45.68	-0.0300	0.0340	0.0339	0.6477
10-JUL-2024	KOKUYOCMLN	155.45	153.41	0.0132	0.0266	0.0266	0.5082
10-JUL-2024	KOLTEPATIL	418.60	408.80	0.0237	0.0286	0.0286	0.5464
10-JUL-2024	KOPRAN	262.90	268.45	-0.0209	0.0315	0.0314	0.5999
10-JUL-2024	KOTAKBANK	1829.85	1847.85	-0.0098	0.0150	0.0150	0.2866
10-JUL-2024	KOTARISUG	57.82	58.20	-0.0066	0.0290	0.0289	0.5521
10-JUL-2024	KOTHARIPET	154.07	154.80	-0.0047	0.0315	0.0314	0.5999
10-JUL-2024	KOTHARIPRO	178.29	168.52	0.0564	0.0321	0.0323	0.6171
10-JUL-2024	KPIGREEN	1859.95	1880.05	-0.0107	0.0337	0.0336	0.6419
10-JUL-2024	KPIL	1345.50	1303.60	0.0316	0.0243	0.0243	0.4643
10-JUL-2024	KPITTECH	1701.15	1719.45	-0.0107	0.0236	0.0236	0.4509
10-JUL-2024	KPRMILL	873.45	867.10	0.0073	0.0187	0.0187	0.3573
10-JUL-2024	KRBL	321.10	331.20	-0.0310	0.0231	0.0231	0.4413
10-JUL-2024	KREBSBIO	79.23	84.30	-0.0620	0.0322	0.0324	0.6190
10-JUL-2024	KRIDHANINF	4.46	4.32	0.0319	0.0354	0.0353	0.6744
10-JUL-2024	KRISHANA	284.50	290.30	-0.0202	0.0222	0.0222	0.4241
10-JUL-2024	KRITI	194.46	201.00	-0.0331	0.0367	0.0367	0.7012
10-JUL-2024	KRITIKA	20.13	20.24	-0.0054	0.0285	0.0285	0.5445
10-JUL-2024	KRITINUT	118.04	122.85	-0.0399	0.0331	0.0331	0.6324
10-JUL-2024	KRONOX	157.74	158.99	-0.0079	0.0091	0.0091	0.1739
10-JUL-2024	KRSNAA	671.15	687.65	-0.0243	0.0235	0.0235	0.4490
10-JUL-2024	KRYSTAL	783.20	781.55	0.0021	0.0218	0.0218	0.4165
10-JUL-2024	KSB	4848.75	4964.15	-0.0235	0.0240	0.0240	0.4585
10-JUL-2024	KSCL	1000.40	993.00	0.0074	0.0233	0.0232	0.4432
10-JUL-2024	KSHITIJPOL	7.60	8.00	-0.0513	0.0308	0.0309	0.5903
10-JUL-2024	KSL	990.30	987.25	0.0031	0.0291	0.0290	0.5540
10-JUL-2024	KSOLVES	1133.60	1157.25	-0.0206	0.0253	0.0253	0.4834
10-JUL-2024	KTKBANK	218.18	220.02	-0.0084	0.0235	0.0235	0.4490
10-JUL-2024	KUANTUM	174.62	174.08	0.0031	0.0275	0.0275	0.5254
10-JUL-2024	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2024	LAGNAM	157.62	152.20	0.0350	0.0346	0.0346	0.6610
10-JUL-2024	LAL	24.83	24.93	-0.0040	0.0273	0.0272	0.5197
10-JUL-2024	LALPATHLAB	2948.70	2925.10	0.0080	0.0191	0.0190	0.3630
10-JUL-2024	LAMBODHARA	161.51	161.08	0.0027	0.0349	0.0348	0.6649
10-JUL-2024	LANCORHOL	45.85	46.98	-0.0243	0.0152	0.0153	0.2923
10-JUL-2024	LANDMARK	675.25	685.45	-0.0150	0.0228	0.0228	0.4356
10-JUL-2024	LAOPALA	333.60	337.60	-0.0119	0.0206	0.0206	0.3936
10-JUL-2024	LASA	24.33	25.24	-0.0367	0.0328	0.0328	0.6266
10-JUL-2024	LATENTVIEW	520.05	530.40	-0.0197	0.0224	0.0224	0.4280
10-JUL-2024	LATTEYS	16.18	16.95	-0.0465	0.0256	0.0258	0.4929
10-JUL-2024	LAURUSLABS	472.80	479.90	-0.0149	0.0199	0.0199	0.3802
10-JUL-2024	LAXMICOT	30.85	31.27	-0.0135	0.0368	0.0367	0.7012
10-JUL-2024	LAXMIMACH	15828.70	16009.10	-0.0113	0.0180	0.0180	0.3439
10-JUL-2024	LCCINFOTEC	4.56	4.48	0.0177	0.0425	0.0424	0.8101
10-JUL-2024	LEMONTREE	146.66	150.62	-0.0266	0.0233	0.0233	0.4451
10-JUL-2024	LEXUS	44.43	45.75	-0.0293	0.0370	0.0370	0.7069
10-JUL-2024	LFIC	209.97	215.27	-0.0249	0.0390	0.0390	0.7451
10-JUL-2024	LGBBROSLTD	1427.35	1404.70	0.0160	0.0215	0.0215	0.4108
10-JUL-2024	LGBFORGE	12.50	12.52	-0.0016	0.0355	0.0354	0.6763
10-JUL-2024	LGHL	334.05	345.40	-0.0334	0.0251	0.0251	0.4795
10-JUL-2024	LIBAS	17.46	17.43	0.0017	0.0319	0.0318	0.6075
10-JUL-2024	LIBERTSHOE	410.90	411.15	-0.0006	0.0316	0.0316	0.6037
10-JUL-2024	LICHSGFIN	779.85	771.45	0.0108	0.0224	0.0223	0.4260
10-JUL-2024	LICI	1049.50	1032.35	0.0165	0.0224	0.0223	0.4260
10-JUL-2024	LICMFGOLD	6665.65	6623.80	0.0063	0.0082	0.0082	0.1567
10-JUL-2024	LICNETFGSC	25.64	25.69	-0.0019	0.0067	0.0066	0.1261
10-JUL-2024	LICNETFN50	265.08	265.84	-0.0029	0.0114	0.0114	0.2178
10-JUL-2024	LICNETFSEN	880.80	876.10	0.0054	0.0144	0.0144	0.2751
10-JUL-2024	LICNFNHGP	271.89	274.59	-0.0099	0.0112	0.0112	0.2140
10-JUL-2024	LICNMID100	56.62	57.36	-0.0130	0.0077	0.0077	0.1471
10-JUL-2024	LIKHITHA	460.65	463.25	-0.0056	0.0315	0.0314	0.5999
10-JUL-2024	LINC	605.15	620.10	-0.0244	0.0278	0.0278	0.5311
10-JUL-2024	LINCOLN	661.60	672.35	-0.0161	0.0229	0.0229	0.4375
10-JUL-2024	LINDEINDIA	8680.55	9048.85	-0.0416	0.0259	0.0260	0.4967
10-JUL-2024	LIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
10-JUL-2024	LIQUID1	999.99	1000.00	-0.0000	0.0001	0.0001	0.0019
10-JUL-2024	LIQUIDADD	1019.22	1019.05	0.0002	0.0002	0.0002	0.0038
10-JUL-2024	LIQUIDBEES	1000.00	999.99	0.0000	0.0002	0.0002	0.0038
10-JUL-2024	LIQUIDBETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
10-JUL-2024	LIQUIDCASE	103.16	103.14	0.0002	0.0002	0.0002	0.0038
10-JUL-2024	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
10-JUL-2024	LIQUIDIETF	999.99	999.99	0.0000	0.0004	0.0004	0.0076
10-JUL-2024	LIQUIDSBI	1000.00	1000.00	0.0000	0.0003	0.0003	0.0057
10-JUL-2024	LIQUIDSHRI	1001.31	1000.49	0.0008	0.0000	0.0001	0.0019
10-JUL-2024	LLOYDSENGG	85.09	85.98	-0.0104	0.0400	0.0399	0.7623
10-JUL-2024	LLOYDSME	754.70	759.25	-0.0060	0.0203	0.0203	0.3878
10-JUL-2024	LODHA	1525.15	1561.60	-0.0236	0.0280	0.0280	0.5349
10-JUL-2024	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2024	LOKESHMACH	431.25	431.20	0.0001	0.0314	0.0314	0.5999
10-JUL-2024	LORDSCHLO	126.10	127.00	-0.0071	0.0280	0.0279	0.5330
10-JUL-2024	LOTUSEYE	57.25	57.19	0.0010	0.0344	0.0343	0.6553
10-JUL-2024	LOVABLE	136.22	137.89	-0.0122	0.0280	0.0279	0.5330
10-JUL-2024	LOWVOL	195.97	198.27	-0.0117	0.0088	0.0088	0.1681
10-JUL-2024	LOWVOL1	20.06	20.02	0.0020	0.0109	0.0109	0.2082
10-JUL-2024	LOWVOLIETF	21.28	21.21	0.0033	0.0127	0.0127	0.2426
10-JUL-2024	LOYALTEX	594.05	599.50	-0.0091	0.0293	0.0293	0.5598
10-JUL-2024	LPDC	15.93	16.79	-0.0526	0.0429	0.0429	0.8196
10-JUL-2024	LT	3650.05	3666.05	-0.0044	0.0174	0.0173	0.3305
10-JUL-2024	LTF	180.45	184.01	-0.0195	0.0218	0.0218	0.4165
10-JUL-2024	LTFOODS	274.50	274.15	0.0013	0.0282	0.0281	0.5368
10-JUL-2024	LTGILTBEES	26.04	26.01	0.0012	0.0027	0.0027	0.0516
10-JUL-2024	LTIM	5376.40	5377.15	-0.0001	0.0166	0.0166	0.3171
10-JUL-2024	LTTS	5039.20	5073.40	-0.0068	0.0176	0.0176	0.3362
10-JUL-2024	LUMAXIND	2926.20	2967.45	-0.0140	0.0217	0.0217	0.4146
10-JUL-2024	LUMAXTECH	569.45	573.25	-0.0067	0.0257	0.0256	0.4891
10-JUL-2024	LUPIN	1826.90	1814.70	0.0067	0.0169	0.0169	0.3229
10-JUL-2024	LUXIND	1759.75	1687.70	0.0418	0.0235	0.0237	0.4528
10-JUL-2024	LXCHEM	267.05	273.60	-0.0242	0.0210	0.0211	0.4031
10-JUL-2024	LYKALABS	110.15	115.15	-0.0444	0.0258	0.0259	0.4948
10-JUL-2024	LYPSAGEMS	5.91	5.94	-0.0051	0.0328	0.0327	0.6247
10-JUL-2024	M&M	2732.00	2925.50	-0.0684	0.0181	0.0187	0.3573
10-JUL-2024	M&MFIN	299.10	302.25	-0.0105	0.0204	0.0204	0.3897
10-JUL-2024	MAANALU	141.45	139.29	0.0154	0.0330	0.0329	0.6286
10-JUL-2024	MACPOWER	1299.90	1268.20	0.0247	0.0330	0.0330	0.6305
10-JUL-2024	MADHAV	46.50	47.94	-0.0305	0.0303	0.0303	0.5789
10-JUL-2024	MADHUCON	16.20	16.43	-0.0141	0.0321	0.0320	0.6114
10-JUL-2024	MADRASFERT	122.74	130.07	-0.0580	0.0358	0.0359	0.6859
10-JUL-2024	MAFANG	100.50	100.10	0.0040	0.0143	0.0143	0.2732
10-JUL-2024	MAGADSUGAR	792.00	779.55	0.0158	0.0300	0.0299	0.5712
10-JUL-2024	MAGNUM	52.70	52.96	-0.0049	0.0342	0.0341	0.6515
10-JUL-2024	MAHABANK	63.73	64.78	-0.0163	0.0281	0.0281	0.5368
10-JUL-2024	MAHAPEXLTD	172.14	172.33	-0.0011	0.0351	0.0351	0.6706
10-JUL-2024	MAHASTEEL	100.51	102.56	-0.0202	0.0301	0.0300	0.5731
10-JUL-2024	MAHEPC	154.21	157.48	-0.0210	0.0261	0.0261	0.4986
10-JUL-2024	MAHESHWARI	68.73	71.70	-0.0423	0.0278	0.0279	0.5330
10-JUL-2024	MAHKTECH	13.79	13.76	0.0022	0.0155	0.0155	0.2961
10-JUL-2024	MAHLIFE	607.50	619.45	-0.0195	0.0203	0.0203	0.3878
10-JUL-2024	MAHLOG	525.15	528.95	-0.0072	0.0213	0.0213	0.4069
10-JUL-2024	MAHSCOOTER	9295.45	9391.50	-0.0103	0.0173	0.0173	0.3305
10-JUL-2024	MAHSEAMLES	644.90	640.60	0.0067	0.0259	0.0258	0.4929
10-JUL-2024	MAITHANALL	1227.00	1236.25	-0.0075	0.0234	0.0234	0.4471
10-JUL-2024	MAKEINDIA	150.89	151.79	-0.0059	0.0095	0.0095	0.1815
10-JUL-2024	MALLCOM	1279.55	1306.15	-0.0206	0.0260	0.0259	0.4948
10-JUL-2024	MALUPAPER	39.33	38.18	0.0297	0.0308	0.0308	0.5884
10-JUL-2024	MANAKALUCO	35.63	32.49	0.0923	0.0366	0.0371	0.7088
10-JUL-2024	MANAKCOAT	61.00	62.00	-0.0163	0.0357	0.0356	0.6801
10-JUL-2024	MANAKSIA	98.45	100.11	-0.0167	0.0274	0.0273	0.5216
10-JUL-2024	MANAKSTEEL	56.69	56.97	-0.0049	0.0351	0.0350	0.6687
10-JUL-2024	MANALIPETC	99.43	101.73	-0.0229	0.0278	0.0278	0.5311
10-JUL-2024	MANAPPURAM	212.51	206.58	0.0283	0.0253	0.0253	0.4834
10-JUL-2024	MANGALAM	110.42	112.51	-0.0188	0.0271	0.0271	0.5177
10-JUL-2024	MANGCHEFER	131.62	134.91	-0.0247	0.0289	0.0289	0.5521
10-JUL-2024	MANGLMCEM	880.35	882.25	-0.0022	0.0274	0.0273	0.5216
10-JUL-2024	MANINDS	479.00	493.65	-0.0301	0.0334	0.0334	0.6381
10-JUL-2024	MANINFRA	203.52	194.98	0.0429	0.0265	0.0266	0.5082
10-JUL-2024	MANKIND	2150.25	2102.50	0.0225	0.0172	0.0172	0.3286
10-JUL-2024	MANOMAY	183.53	186.79	-0.0176	0.0333	0.0333	0.6362
10-JUL-2024	MANORAMA	643.55	657.30	-0.0211	0.0282	0.0282	0.5388
10-JUL-2024	MANORG	389.50	402.60	-0.0331	0.0284	0.0284	0.5426
10-JUL-2024	MANUGRAPH	21.19	21.93	-0.0343	0.0388	0.0387	0.7394
10-JUL-2024	MANYAVAR	1050.10	1053.70	-0.0034	0.0185	0.0184	0.3515
10-JUL-2024	MAPMYINDIA	2399.50	2387.25	0.0051	0.0250	0.0250	0.4776
10-JUL-2024	MARALOVER	74.18	73.65	0.0072	0.0331	0.0331	0.6324
10-JUL-2024	MARATHON	588.00	623.90	-0.0593	0.0329	0.0331	0.6324
10-JUL-2024	MARICO	646.10	637.80	0.0129	0.0150	0.0150	0.2866
10-JUL-2024	MARINE	217.42	207.07	0.0488	0.0335	0.0336	0.6419
10-JUL-2024	MARKSANS	188.09	186.99	0.0059	0.0291	0.0290	0.5540
10-JUL-2024	MARSHALL	36.01	35.31	0.0196	0.0334	0.0333	0.6362
10-JUL-2024	MARUTI	12772.85	12827.30	-0.0043	0.0138	0.0138	0.2636
10-JUL-2024	MASFIN	293.45	293.70	-0.0009	0.0200	0.0199	0.3802
10-JUL-2024	MASPTOP50	44.13	44.26	-0.0029	0.0117	0.0117	0.2235
10-JUL-2024	MASTEK	2799.90	2833.05	-0.0118	0.0237	0.0237	0.4528
10-JUL-2024	MATRIMONY	620.30	615.85	0.0072	0.0182	0.0182	0.3477
10-JUL-2024	MAWANASUG	119.13	122.54	-0.0282	0.0265	0.0265	0.5063
10-JUL-2024	MAXESTATES	528.30	487.55	0.0803	0.0237	0.0243	0.4643
10-JUL-2024	MAXHEALTH	907.55	917.65	-0.0111	0.0242	0.0242	0.4623
10-JUL-2024	MAXIND	329.60	321.90	0.0236	0.0280	0.0280	0.5349
10-JUL-2024	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2024	MAYURUNIQ	637.90	647.25	-0.0146	0.0206	0.0206	0.3936
10-JUL-2024	MAZDA	1420.45	1446.65	-0.0183	0.0275	0.0275	0.5254
10-JUL-2024	MAZDOCK	5358.05	5513.30	-0.0286	0.0396	0.0396	0.7566
10-JUL-2024	MBAPL	226.82	228.79	-0.0086	0.0226	0.0225	0.4299
10-JUL-2024	MBECL	4.58	4.68	-0.0216	0.0337	0.0336	0.6419
10-JUL-2024	MBLINFRA	77.73	79.25	-0.0194	0.0379	0.0378	0.7222
10-JUL-2024	MCL	37.76	37.73	0.0008	0.0297	0.0297	0.5674
10-JUL-2024	MCLEODRUSS	33.63	32.30	0.0404	0.0367	0.0368	0.7031
10-JUL-2024	MCX	3717.95	3878.10	-0.0422	0.0262	0.0263	0.5025
10-JUL-2024	MEDANTA	1252.25	1260.75	-0.0068	0.0214	0.0214	0.4088
10-JUL-2024	MEDIA	0.50	0.50	0.0000	0.0003	0.0003	0.0057
10-JUL-2024	MEDIASSIST	524.80	529.10	-0.0082	0.0167	0.0167	0.3191
10-JUL-2024	MEDICAMEQ	464.00	476.90	-0.0274	0.0308	0.0308	0.5884
10-JUL-2024	MEDICO	39.22	39.42	-0.0051	0.0293	0.0293	0.5598
10-JUL-2024	MEDPLUS	669.65	675.60	-0.0088	0.0181	0.0180	0.3439
10-JUL-2024	MEGASOFT	67.71	70.28	-0.0373	0.0392	0.0392	0.7489
10-JUL-2024	MEGASTAR	280.50	273.20	0.0264	0.0262	0.0262	0.5006
10-JUL-2024	MENONBE	138.77	138.00	0.0056	0.0255	0.0254	0.4853
10-JUL-2024	MEP	7.12	7.12	0.0000	0.0356	0.0356	0.6801
10-JUL-2024	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
10-JUL-2024	METROBRAND	1298.75	1275.25	0.0183	0.0226	0.0226	0.4318
10-JUL-2024	METROPOLIS	2053.55	2047.85	0.0028	0.0208	0.0207	0.3955
10-JUL-2024	MFSL	1037.75	1013.40	0.0237	0.0187	0.0187	0.3573
10-JUL-2024	MGEL	27.26	27.95	-0.0250	0.0388	0.0388	0.7413
10-JUL-2024	MGL	1715.80	1664.25	0.0305	0.0235	0.0235	0.4490
10-JUL-2024	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2024	MHLXMIRU	200.22	204.68	-0.0220	0.0388	0.0387	0.7394
10-JUL-2024	MHRIL	452.80	459.10	-0.0138	0.0207	0.0206	0.3936
10-JUL-2024	MICEL	87.64	89.67	-0.0229	0.0349	0.0349	0.6668
10-JUL-2024	MID150BEES	218.51	219.58	-0.0049	0.0101	0.0101	0.1930
10-JUL-2024	MID150CASE	10.48	10.56	-0.0076	0.0012	0.0013	0.0248
10-JUL-2024	MIDCAP	162.17	162.87	-0.0043	0.0104	0.0104	0.1987
10-JUL-2024	MIDCAPETF	21.51	21.59	-0.0037	0.0102	0.0102	0.1949
10-JUL-2024	MIDCAPIETF	21.81	21.88	-0.0032	0.0105	0.0105	0.2006
10-JUL-2024	MIDHANI	512.55	522.05	-0.0184	0.0301	0.0301	0.5751
10-JUL-2024	MIDQ50ADD	253.84	254.92	-0.0042	0.0084	0.0084	0.1605
10-JUL-2024	MIDSELIETF	17.83	17.87	-0.0022	0.0148	0.0148	0.2828
10-JUL-2024	MIDSMALL	54.32	54.59	-0.0050	0.0069	0.0069	0.1318
10-JUL-2024	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
10-JUL-2024	MINDACORP	495.65	492.45	0.0065	0.0228	0.0227	0.4337
10-JUL-2024	MINDSPACE	335.55	334.03	0.0045	0.0101	0.0100	0.1910
10-JUL-2024	MINDTECK	318.90	328.95	-0.0310	0.0396	0.0396	0.7566
10-JUL-2024	MIRCELECTR	20.80	21.28	-0.0228	0.0367	0.0367	0.7012
10-JUL-2024	MIRZAINT	44.67	45.12	-0.0100	0.0307	0.0306	0.5846
10-JUL-2024	MITCON	136.88	129.31	0.0569	0.0382	0.0384	0.7336
10-JUL-2024	MITCON-RE	51.31	48.30	0.0605	0.0049	0.0065	0.1242
10-JUL-2024	MITTAL	2.14	2.13	0.0047	0.0344	0.0343	0.6553
10-JUL-2024	MKPL	11.27	11.59	-0.0280	0.0327	0.0327	0.6247
10-JUL-2024	MMFL	1296.50	1314.95	-0.0141	0.0247	0.0247	0.4719
10-JUL-2024	MMP	300.00	294.75	0.0177	0.0293	0.0293	0.5598
10-JUL-2024	MMTC	82.69	84.34	-0.0198	0.0353	0.0352	0.6725
10-JUL-2024	MNC	31.46	31.57	-0.0035	0.0105	0.0105	0.2006
10-JUL-2024	MODIRUBBER	98.02	97.11	0.0093	0.0256	0.0256	0.4891
10-JUL-2024	MODISONLTD	137.52	139.81	-0.0165	0.0323	0.0323	0.6171
10-JUL-2024	MODTHREAD	68.10	70.50	-0.0346	0.1689	0.1685	3.2192
10-JUL-2024	MOGSEC	56.13	56.07	0.0011	0.0044	0.0043	0.0822
10-JUL-2024	MOHEALTH	38.88	38.91	-0.0008	0.0115	0.0115	0.2197
10-JUL-2024	MOHITIND	29.07	29.59	-0.0177	0.0372	0.0372	0.7107
10-JUL-2024	MOIL	522.80	541.35	-0.0349	0.0334	0.0334	0.6381
10-JUL-2024	MOKSH	14.99	15.13	-0.0093	0.0334	0.0333	0.6362
10-JUL-2024	MOL	80.85	82.45	-0.0196	0.0238	0.0238	0.4547
10-JUL-2024	MOLDTECH	270.40	282.10	-0.0424	0.0348	0.0349	0.6668
10-JUL-2024	MOLDTKPAC	791.40	805.45	-0.0176	0.0170	0.0170	0.3248
10-JUL-2024	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
10-JUL-2024	MOLOWVOL	38.47	38.36	0.0029	0.0101	0.0101	0.1930
10-JUL-2024	MOM100	60.87	61.07	-0.0033	0.0098	0.0097	0.1853
10-JUL-2024	MOM30IETF	37.04	37.13	-0.0024	0.0114	0.0114	0.2178
10-JUL-2024	MOM50	248.98	251.23	-0.0090	0.0093	0.0093	0.1777
10-JUL-2024	MOMENTUM	36.73	36.85	-0.0033	0.0111	0.0111	0.2121
10-JUL-2024	MOMOMENTUM	73.67	73.95	-0.0038	0.0117	0.0117	0.2235
10-JUL-2024	MON100	168.58	168.56	0.0001	0.0099	0.0099	0.1891
10-JUL-2024	MONARCH	533.55	531.55	0.0038	0.0295	0.0295	0.5636
10-JUL-2024	MONIFTY500	23.22	23.59	-0.0158	0.0071	0.0072	0.1376
10-JUL-2024	MONQ50	72.91	70.06	0.0399	0.0082	0.0087	0.1662
10-JUL-2024	MONTECARLO	681.65	697.95	-0.0236	0.0234	0.0234	0.4471
10-JUL-2024	MOQUALITY	209.05	209.45	-0.0019	0.0161	0.0160	0.3057
10-JUL-2024	MOREALTY	112.69	112.40	0.0026	0.0097	0.0097	0.1853
10-JUL-2024	MOREPENLAB	56.48	58.20	-0.0300	0.0302	0.0302	0.5770
10-JUL-2024	MOSMALL250	17.64	17.78	-0.0079	0.0064	0.0064	0.1223
10-JUL-2024	MOTHERSON	200.50	203.03	-0.0125	0.0201	0.0200	0.3821
10-JUL-2024	MOTILALOFS	534.15	543.05	-0.0165	0.0301	0.0301	0.5751
10-JUL-2024	MOTISONS	152.03	156.39	-0.0283	0.0263	0.0263	0.5025
10-JUL-2024	MOTOGENFIN	38.27	39.14	-0.0225	0.0355	0.0354	0.6763
10-JUL-2024	MOVALUE	107.13	107.37	-0.0022	0.0163	0.0162	0.3095
10-JUL-2024	MPHASIS	2549.95	2545.50	0.0017	0.0187	0.0186	0.3554
10-JUL-2024	MPSLTD	2053.40	2093.65	-0.0194	0.0286	0.0285	0.5445
10-JUL-2024	MRF	130868.50	131346.40	-0.0036	0.0138	0.0138	0.2636
10-JUL-2024	MRO-TEK	79.15	80.13	-0.0123	0.0419	0.0418	0.7986
10-JUL-2024	MRPL	229.75	232.85	-0.0134	0.0344	0.0343	0.6553
10-JUL-2024	MSPL	27.80	27.28	0.0189	0.0287	0.0287	0.5483
10-JUL-2024	MSTCLTD	856.05	874.95	-0.0218	0.0360	0.0360	0.6878
10-JUL-2024	MSUMI	72.42	72.32	0.0014	0.0175	0.0175	0.3343
10-JUL-2024	MTARTECH	1954.25	1964.15	-0.0051	0.0235	0.0234	0.4471
10-JUL-2024	MTEDUCARE	3.32	3.29	0.0091	0.0273	0.0272	0.5197
10-JUL-2024	MTNL	41.81	42.71	-0.0213	0.0385	0.0384	0.7336
10-JUL-2024	MUFIN	115.57	117.48	-0.0164	0.0252	0.0252	0.4814
10-JUL-2024	MUFTI	170.65	167.89	0.0163	0.0181	0.0181	0.3458
10-JUL-2024	MUKANDLTD	163.06	166.15	-0.0188	0.0285	0.0284	0.5426
10-JUL-2024	MUKKA	34.86	35.17	-0.0089	0.0148	0.0148	0.2828
10-JUL-2024	MUKTAARTS	71.14	72.26	-0.0156	0.0273	0.0273	0.5216
10-JUL-2024	MUNJALAU	87.40	88.82	-0.0161	0.0255	0.0254	0.4853
10-JUL-2024	MUNJALSHOW	161.03	159.78	0.0078	0.0260	0.0260	0.4967
10-JUL-2024	MURUDCERA	50.59	52.12	-0.0298	0.0315	0.0315	0.6018
10-JUL-2024	MUTHOOTCAP	303.60	311.25	-0.0249	0.0259	0.0259	0.4948
10-JUL-2024	MUTHOOTFIN	1823.70	1807.00	0.0092	0.0177	0.0177	0.3382
10-JUL-2024	MUTHOOTMF	243.89	248.69	-0.0195	0.0141	0.0141	0.2694
10-JUL-2024	MVGJL	223.08	221.81	0.0057	0.0266	0.0265	0.5063
10-JUL-2024	NACLIND	69.06	70.28	-0.0175	0.0240	0.0240	0.4585
10-JUL-2024	NAGAFERT	12.05	12.43	-0.0310	0.0320	0.0320	0.6114
10-JUL-2024	NAGREEKCAP	28.37	27.04	0.0480	0.0407	0.0407	0.7776
10-JUL-2024	NAGREEKEXP	36.10	37.01	-0.0249	0.0377	0.0376	0.7183
10-JUL-2024	NAHARCAP	314.50	320.50	-0.0189	0.0267	0.0267	0.5101
10-JUL-2024	NAHARINDUS	136.00	139.16	-0.0230	0.0294	0.0294	0.5617
10-JUL-2024	NAHARPOLY	305.73	317.83	-0.0388	0.0309	0.0310	0.5923
10-JUL-2024	NAHARSPING	303.95	316.70	-0.0411	0.0266	0.0267	0.5101
10-JUL-2024	NAM-INDIA	667.05	663.15	0.0059	0.0243	0.0243	0.4643
10-JUL-2024	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2024	NARMADA	23.88	24.54	-0.0273	0.0307	0.0307	0.5865
10-JUL-2024	NATCOPHARM	1184.05	1199.85	-0.0133	0.0200	0.0199	0.3802
10-JUL-2024	NATHBIOGEN	248.28	253.71	-0.0216	0.0269	0.0269	0.5139
10-JUL-2024	NATIONALUM	199.47	203.93	-0.0221	0.0302	0.0301	0.5751
10-JUL-2024	NAUKRI	6781.70	6944.60	-0.0237	0.0198	0.0199	0.3802
10-JUL-2024	NAVA	735.70	735.70	0.0000	0.0297	0.0296	0.5655
10-JUL-2024	NAVINFLUOR	3674.35	3691.80	-0.0047	0.0197	0.0196	0.3745
10-JUL-2024	NAVINIFTY	246.04	247.51	-0.0060	0.0160	0.0159	0.3038
10-JUL-2024	NAVKARCORP	120.58	115.85	0.0400	0.0383	0.0383	0.7317
10-JUL-2024	NAVNETEDUL	154.08	155.69	-0.0104	0.0232	0.0232	0.4432
10-JUL-2024	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2024	NAZARA	904.00	935.65	-0.0344	0.0285	0.0285	0.5445
10-JUL-2024	NBCC	187.51	189.68	-0.0115	0.0349	0.0348	0.6649
10-JUL-2024	NBIFIN	2151.20	2275.40	-0.0561	0.0248	0.0251	0.4795
10-JUL-2024	NCC	329.80	335.80	-0.0180	0.0322	0.0321	0.6133
10-JUL-2024	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
10-JUL-2024	NCLIND	241.99	245.18	-0.0131	0.0209	0.0208	0.3974
10-JUL-2024	NDGL	3270.90	3290.05	-0.0058	0.0305	0.0305	0.5827
10-JUL-2024	NDL	45.34	46.09	-0.0164	0.0369	0.0368	0.7031
10-JUL-2024	NDLVENTURE	96.47	97.58	-0.0114	0.0276	0.0276	0.5273
10-JUL-2024	NDRAUTO	1106.90	931.50	0.1725	0.0307	0.0329	0.6286
10-JUL-2024	NDRINVIT	103.75	103.75	0.0000	0.0042	0.0041	0.0783
10-JUL-2024	NDTV	221.22	224.12	-0.0130	0.0336	0.0335	0.6400
10-JUL-2024	NECCLTD	27.45	28.00	-0.0198	0.0373	0.0372	0.7107
10-JUL-2024	NECLIFE	29.87	31.01	-0.0375	0.0316	0.0316	0.6037
10-JUL-2024	NELCAST	149.94	151.86	-0.0127	0.0271	0.0270	0.5158
10-JUL-2024	NELCO	901.15	907.15	-0.0066	0.0249	0.0249	0.4757
10-JUL-2024	NEOGEN	1636.75	1648.75	-0.0073	0.0209	0.0209	0.3993
10-JUL-2024	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
10-JUL-2024	NESCO	910.35	926.25	-0.0173	0.0190	0.0190	0.3630
10-JUL-2024	NESTLEIND	2616.50	2633.00	-0.0063	0.0123	0.0122	0.2331
10-JUL-2024	NETF	259.00	259.86	-0.0033	0.0112	0.0112	0.2140
10-JUL-2024	NETWEB	2570.45	2660.65	-0.0345	0.0255	0.0255	0.4872
10-JUL-2024	NETWORK18	82.38	84.80	-0.0290	0.0316	0.0316	0.6037
10-JUL-2024	NEULANDLAB	7920.45	7828.55	0.0117	0.0326	0.0325	0.6209
10-JUL-2024	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2024	NEWERA	9.10	9.10	0.0000	0.0058	0.0058	0.1108
10-JUL-2024	NEWGEN	975.10	950.95	0.0251	0.0286	0.0286	0.5464
10-JUL-2024	NEXT50	750.37	749.45	0.0012	0.0124	0.0124	0.2369
10-JUL-2024	NEXT50IETF	76.76	76.76	0.0000	0.0105	0.0105	0.2006
10-JUL-2024	NEXTMEDIA	6.63	6.77	-0.0209	0.0363	0.0362	0.6916
10-JUL-2024	NFL	146.66	154.20	-0.0501	0.0356	0.0357	0.6820
10-JUL-2024	NGIL	42.09	43.92	-0.0426	0.0406	0.0406	0.7757
10-JUL-2024	NGLFINE	2406.60	2420.20	-0.0056	0.0273	0.0272	0.5197
10-JUL-2024	NH	1225.20	1228.85	-0.0030	0.0184	0.0183	0.3496
10-JUL-2024	NHIT	128.00	127.50	0.0039	0.0070	0.0070	0.1337
10-JUL-2024	NHPC	108.81	106.05	0.0257	0.0280	0.0280	0.5349
10-JUL-2024	NIACL	276.11	271.30	0.0176	0.0356	0.0355	0.6782
10-JUL-2024	NIBL	37.74	38.00	-0.0069	0.0293	0.0292	0.5579
10-JUL-2024	NIF100BEES	266.71	267.69	-0.0037	0.0081	0.0081	0.1548
10-JUL-2024	NIF100IETF	28.02	28.07	-0.0018	0.0091	0.0091	0.1739
10-JUL-2024	NIF10GETF	23.33	23.61	-0.0119	0.0165	0.0165	0.3152
10-JUL-2024	NIF5GETF	57.24	56.38	0.0151	0.0143	0.0143	0.2732
10-JUL-2024	NIFITETF	375.34	379.74	-0.0117	0.0080	0.0081	0.1548
10-JUL-2024	NIFMID150	212.98	214.50	-0.0071	0.0156	0.0155	0.2961
10-JUL-2024	NIFTY1	263.61	264.23	-0.0023	0.0079	0.0079	0.1509
10-JUL-2024	NIFTY50ADD	250.39	251.28	-0.0035	0.0112	0.0112	0.2140
10-JUL-2024	NIFTYBEES	270.92	271.38	-0.0017	0.0074	0.0073	0.1395
10-JUL-2024	NIFTYBETF	244.00	245.61	-0.0066	0.0097	0.0097	0.1853
10-JUL-2024	NIFTYETF	258.50	259.30	-0.0031	0.0088	0.0088	0.1681
10-JUL-2024	NIFTYIETF	269.03	269.77	-0.0027	0.0086	0.0086	0.1643
10-JUL-2024	NIFTYQLITY	21.82	21.77	0.0023	0.0082	0.0082	0.1567
10-JUL-2024	NIITLTD	113.76	117.45	-0.0319	0.0298	0.0298	0.5693
10-JUL-2024	NIITMTS	450.55	459.00	-0.0186	0.0224	0.0224	0.4280
10-JUL-2024	NILAINFRA	12.35	12.68	-0.0264	0.0341	0.0341	0.6515
10-JUL-2024	NILASPACES	8.60	8.77	-0.0196	0.0369	0.0369	0.7050
10-JUL-2024	NILKAMAL	1928.65	1918.05	0.0055	0.0187	0.0187	0.3573
10-JUL-2024	NINSYS	470.75	471.90	-0.0024	0.0271	0.0271	0.5177
10-JUL-2024	NIPPOBATRY	580.40	593.95	-0.0231	0.0327	0.0327	0.6247
10-JUL-2024	NIRAJ	49.41	50.34	-0.0186	0.0312	0.0311	0.5942
10-JUL-2024	NIRAJISPAT	191.40	191.40	0.0000	0.0028	0.0028	0.0535
10-JUL-2024	NITCO	74.34	76.83	-0.0329	0.0318	0.0318	0.6075
10-JUL-2024	NITINSPIN	352.30	354.65	-0.0066	0.0245	0.0245	0.4681
10-JUL-2024	NITIRAJ	290.00	289.65	0.0012	0.0267	0.0266	0.5082
10-JUL-2024	NKIND	56.26	56.50	-0.0043	0.0371	0.0370	0.7069
10-JUL-2024	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2024	NLCINDIA	276.60	263.48	0.0486	0.0339	0.0340	0.6496
10-JUL-2024	NMDC	244.91	251.32	-0.0258	0.0241	0.0241	0.4604
10-JUL-2024	NOCIL	288.75	298.35	-0.0327	0.0248	0.0249	0.4757
10-JUL-2024	NOIDATOLL	13.28	13.70	-0.0311	0.0345	0.0345	0.6591
10-JUL-2024	NORBTEAEXP	12.87	13.17	-0.0230	0.0327	0.0327	0.6247
10-JUL-2024	NOVAAGRI	67.88	69.93	-0.0298	0.0222	0.0223	0.4260
10-JUL-2024	NPBET	267.80	268.95	-0.0043	0.0117	0.0117	0.2235
10-JUL-2024	NRAIL	488.00	494.25	-0.0127	0.0284	0.0283	0.5407
10-JUL-2024	NRBBEARING	338.95	337.30	0.0049	0.0283	0.0282	0.5388
10-JUL-2024	NRL	96.59	95.97	0.0064	0.0338	0.0338	0.6457
10-JUL-2024	NSIL	4416.55	4480.35	-0.0143	0.0282	0.0281	0.5368
10-JUL-2024	NSLNISP	57.64	57.79	-0.0026	0.0278	0.0277	0.5292
10-JUL-2024	NTPC	381.40	377.05	0.0115	0.0201	0.0201	0.3840
10-JUL-2024	NUCLEUS	1407.85	1401.85	0.0043	0.0311	0.0310	0.5923
10-JUL-2024	NURECA	277.30	278.80	-0.0054	0.0276	0.0275	0.5254
10-JUL-2024	NUVAMA	4856.40	4899.90	-0.0089	0.0259	0.0259	0.4948
10-JUL-2024	NUVOCO	353.95	361.50	-0.0211	0.0182	0.0182	0.3477
10-JUL-2024	NV20	152.74	153.61	-0.0057	0.0206	0.0206	0.3936
10-JUL-2024	NV20BEES	153.61	154.48	-0.0056	0.0083	0.0083	0.1586
10-JUL-2024	NV20IETF	14.97	15.05	-0.0053	0.0078	0.0078	0.1490
10-JUL-2024	NXST	146.79	145.59	0.0082	0.0106	0.0106	0.2025
10-JUL-2024	NXT-INFRA	101.75	101.75	0.0000	0.0016	0.0016	0.0306
10-JUL-2024	NYKAA	175.25	175.79	-0.0031	0.0216	0.0216	0.4127
10-JUL-2024	OAL	433.70	426.60	0.0165	0.0307	0.0306	0.5846
10-JUL-2024	OBCL	57.04	57.42	-0.0066	0.0352	0.0351	0.6706
10-JUL-2024	OBEROIRLTY	1723.65	1717.80	0.0034	0.0210	0.0210	0.4012
10-JUL-2024	OCCL	228.35	224.60	0.0166	0.0231	0.0231	0.4413
10-JUL-2024	OEGIL	25.70	25.70	0.0000	0.0015	0.0015	0.0287
10-JUL-2024	OFSS	10250.50	10368.85	-0.0115	0.0242	0.0242	0.4623
10-JUL-2024	OIL	512.85	509.15	0.0072	0.0261	0.0260	0.4967
10-JUL-2024	OILCOUNTUB	38.32	39.12	-0.0207	0.0340	0.0340	0.6496
10-JUL-2024	OLECTRA	1848.35	1905.50	-0.0305	0.0304	0.0304	0.5808
10-JUL-2024	OMAXAUTO	155.00	157.05	-0.0131	0.0283	0.0283	0.5407
10-JUL-2024	OMAXE	139.97	136.88	0.0223	0.0355	0.0355	0.6782
10-JUL-2024	OMINFRAL	171.85	170.99	0.0050	0.0340	0.0340	0.6496
10-JUL-2024	OMKARCHEM	6.78	6.80	-0.0029	0.0322	0.0321	0.6133
10-JUL-2024	ONELIFECAP	16.99	17.00	-0.0006	0.0412	0.0411	0.7852
10-JUL-2024	ONEPOINT	68.47	70.72	-0.0323	0.0430	0.0430	0.8215
10-JUL-2024	ONGC	298.15	297.45	0.0024	0.0226	0.0225	0.4299
10-JUL-2024	ONMOBILE	69.25	70.94	-0.0241	0.0325	0.0324	0.6190
10-JUL-2024	ONWARDTEC	416.30	420.60	-0.0103	0.0290	0.0289	0.5521
10-JUL-2024	OPTIEMUS	396.25	407.85	-0.0289	0.0337	0.0337	0.6438
10-JUL-2024	ORBTEXP	174.41	174.19	0.0013	0.0297	0.0297	0.5674
10-JUL-2024	ORCHPHARMA	1147.40	1152.45	-0.0044	0.0294	0.0293	0.5598
10-JUL-2024	ORICONENT	38.28	39.37	-0.0281	0.0362	0.0362	0.6916
10-JUL-2024	ORIENTALTL	11.69	11.98	-0.0245	0.0364	0.0363	0.6935
10-JUL-2024	ORIENTBELL	396.10	407.45	-0.0283	0.0246	0.0246	0.4700
10-JUL-2024	ORIENTCEM	308.70	304.85	0.0126	0.0300	0.0299	0.5712
10-JUL-2024	ORIENTCER	52.40	52.98	-0.0110	0.0318	0.0317	0.6056
10-JUL-2024	ORIENTELEC	259.85	271.05	-0.0422	0.0194	0.0196	0.3745
10-JUL-2024	ORIENTHOT	140.06	142.04	-0.0140	0.0257	0.0256	0.4891
10-JUL-2024	ORIENTLTD	102.81	104.95	-0.0206	0.0363	0.0362	0.6916
10-JUL-2024	ORIENTPPR	54.75	57.04	-0.0410	0.0299	0.0300	0.5731
10-JUL-2024	ORISSAMINE	6941.60	7206.30	-0.0374	0.0340	0.0341	0.6515
10-JUL-2024	ORTINLAB	19.74	19.56	0.0092	0.0289	0.0288	0.5502
10-JUL-2024	OSIAHYPER	23.53	22.44	0.0474	0.0307	0.0308	0.5884
10-JUL-2024	OSWALAGRO	44.51	44.33	0.0041	0.0346	0.0345	0.6591
10-JUL-2024	OSWALGREEN	35.71	36.33	-0.0172	0.0335	0.0334	0.6381
10-JUL-2024	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2024	OSWALSEEDS	25.82	26.02	-0.0077	0.0296	0.0295	0.5636
10-JUL-2024	PAGEIND	39478.25	39417.65	0.0015	0.0151	0.0150	0.2866
10-JUL-2024	PAISALO	73.08	73.85	-0.0105	0.0390	0.0389	0.7432
10-JUL-2024	PAKKA	246.75	250.35	-0.0145	0.0353	0.0353	0.6744
10-JUL-2024	PALASHSECU	136.91	138.33	-0.0103	0.0358	0.0357	0.6820
10-JUL-2024	PALREDTEC	105.60	107.29	-0.0159	0.0346	0.0346	0.6610
10-JUL-2024	PANACEABIO	139.17	144.58	-0.0381	0.0279	0.0280	0.5349
10-JUL-2024	PANACHE	143.04	136.80	0.0446	0.0393	0.0394	0.7527
10-JUL-2024	PANAMAPET	406.65	418.80	-0.0294	0.0256	0.0257	0.4910
10-JUL-2024	PANSARI	103.82	105.09	-0.0122	0.0326	0.0325	0.6209
10-JUL-2024	PAR	235.31	233.76	0.0066	0.0241	0.0240	0.4585
10-JUL-2024	PARACABLES	77.83	79.77	-0.0246	0.0347	0.0346	0.6610
10-JUL-2024	PARADEEP	87.60	89.99	-0.0269	0.0272	0.0272	0.5197
10-JUL-2024	PARAGMILK	178.25	178.94	-0.0039	0.0301	0.0300	0.5731
10-JUL-2024	PARAS	1440.15	1471.05	-0.0212	0.0324	0.0324	0.6190
10-JUL-2024	PARASPETRO	4.06	3.99	0.0174	0.0806	0.0804	1.5360
10-JUL-2024	PARKHOTELS	195.26	200.12	-0.0246	0.0183	0.0183	0.3496
10-JUL-2024	PARSVNATH	12.38	12.95	-0.0450	0.0357	0.0357	0.6820
10-JUL-2024	PASUPTAC	40.62	40.94	-0.0078	0.0300	0.0300	0.5731
10-JUL-2024	PATANJALI	1643.80	1649.05	-0.0032	0.0260	0.0260	0.4967
10-JUL-2024	PATELENG	61.49	63.41	-0.0307	0.0352	0.0352	0.6725
10-JUL-2024	PATINTLOG	22.71	23.71	-0.0431	0.0386	0.0386	0.7375
10-JUL-2024	PAVNAIND	486.15	485.00	0.0024	0.0264	0.0263	0.5025
10-JUL-2024	PAYTM	467.15	461.65	0.0118	0.0373	0.0372	0.7107
10-JUL-2024	PCBL	262.60	268.25	-0.0213	0.0268	0.0268	0.5120
10-JUL-2024	PCJEWELLER	66.34	61.79	0.0711	0.0353	0.0356	0.6801
10-JUL-2024	PDMJEPAPER	122.65	122.88	-0.0019	0.0359	0.0358	0.6840
10-JUL-2024	PDSL	524.50	529.30	-0.0091	0.0272	0.0271	0.5177
10-JUL-2024	PEARLPOLY	31.24	31.39	-0.0048	0.0416	0.0415	0.7929
10-JUL-2024	PEL	908.65	922.10	-0.0147	0.0230	0.0230	0.4394
10-JUL-2024	PENIND	169.96	170.72	-0.0045	0.0354	0.0353	0.6744
10-JUL-2024	PENINLAND	69.37	70.54	-0.0167	0.0400	0.0399	0.7623
10-JUL-2024	PERSISTENT	4558.55	4637.70	-0.0172	0.0203	0.0203	0.3878
10-JUL-2024	PETRONET	332.80	334.60	-0.0054	0.0201	0.0200	0.3821
10-JUL-2024	PFC	560.80	550.15	0.0192	0.0319	0.0318	0.6075
10-JUL-2024	PFIZER	5018.70	4711.25	0.0632	0.0129	0.0136	0.2598
10-JUL-2024	PFOCUS	145.48	148.16	-0.0183	0.0376	0.0376	0.7183
10-JUL-2024	PFS	50.73	51.50	-0.0151	0.0375	0.0374	0.7145
10-JUL-2024	PGEL	396.90	400.00	-0.0078	0.0300	0.0299	0.5712
10-JUL-2024	PGHH	16777.80	16656.45	0.0073	0.0126	0.0125	0.2388
10-JUL-2024	PGHL	5174.75	5133.30	0.0080	0.0124	0.0124	0.2369
10-JUL-2024	PGIL	727.00	735.00	-0.0109	0.0319	0.0319	0.6094
10-JUL-2024	PGINVIT	95.99	95.92	0.0007	0.0069	0.0068	0.1299
10-JUL-2024	PHARMABEES	21.07	20.98	0.0043	0.0088	0.0088	0.1681
10-JUL-2024	PHOENIXLTD	3998.05	4025.65	-0.0069	0.0240	0.0240	0.4585
10-JUL-2024	PIDILITIND	3161.65	3113.85	0.0152	0.0136	0.0136	0.2598
10-JUL-2024	PIGL	74.65	73.60	0.0142	0.0266	0.0265	0.5063
10-JUL-2024	PIIND	3845.70	3863.20	-0.0045	0.0158	0.0158	0.3019
10-JUL-2024	PILANIINVS	4900.00	5010.20	-0.0222	0.0257	0.0257	0.4910
10-JUL-2024	PILITA	11.40	11.67	-0.0234	0.0277	0.0276	0.5273
10-JUL-2024	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2024	PIONEEREMB	49.86	51.14	-0.0253	0.0256	0.0256	0.4891
10-JUL-2024	PITTIENG	1157.45	1173.90	-0.0141	0.0280	0.0279	0.5330
10-JUL-2024	PIXTRANS	1357.45	1381.25	-0.0174	0.0257	0.0257	0.4910
10-JUL-2024	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2024	PKTEA	422.70	440.25	-0.0407	0.0339	0.0339	0.6477
10-JUL-2024	PLASTIBLEN	293.00	287.10	0.0203	0.0234	0.0234	0.4471
10-JUL-2024	PLATIND	237.03	237.55	-0.0022	0.0205	0.0205	0.3917
10-JUL-2024	PLAZACABLE	86.04	86.65	-0.0071	0.0207	0.0207	0.3955
10-JUL-2024	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2024	PNB	119.22	122.39	-0.0262	0.0253	0.0253	0.4834
10-JUL-2024	PNBGILTS	127.73	129.05	-0.0103	0.0302	0.0302	0.5770
10-JUL-2024	PNBHOUSING	807.10	793.30	0.0172	0.0281	0.0281	0.5368
10-JUL-2024	PNC	66.77	69.02	-0.0331	0.0352	0.0352	0.6725
10-JUL-2024	PNCINFRA	523.60	526.70	-0.0059	0.0273	0.0272	0.5197
10-JUL-2024	POCL	917.15	944.05	-0.0289	0.0348	0.0348	0.6649
10-JUL-2024	PODDARHOUS	90.01	90.03	-0.0002	0.0270	0.0269	0.5139
10-JUL-2024	PODDARMENT	425.40	424.65	0.0018	0.0273	0.0272	0.5197
10-JUL-2024	POKARNA	706.25	718.90	-0.0178	0.0304	0.0304	0.5808
10-JUL-2024	POLICYBZR	1420.60	1425.05	-0.0031	0.0268	0.0267	0.5101
10-JUL-2024	POLYCAB	6358.35	6454.20	-0.0150	0.0231	0.0230	0.4394
10-JUL-2024	POLYMED	2137.70	2140.05	-0.0011	0.0225	0.0225	0.4299
10-JUL-2024	POLYPLEX	1036.00	1064.25	-0.0269	0.0232	0.0232	0.4432
10-JUL-2024	PONNIERODE	516.95	527.10	-0.0194	0.0257	0.0257	0.4910
10-JUL-2024	POONAWALLA	406.00	417.20	-0.0272	0.0225	0.0225	0.4299
10-JUL-2024	POWERGRID	346.05	341.15	0.0143	0.0195	0.0195	0.3725
10-JUL-2024	POWERINDIA	12857.00	13488.65	-0.0480	0.0297	0.0299	0.5712
10-JUL-2024	POWERMECH	5253.10	5122.30	0.0252	0.0258	0.0258	0.4929
10-JUL-2024	PPAP	223.55	228.69	-0.0227	0.0292	0.0292	0.5579
10-JUL-2024	PPL	500.30	510.90	-0.0210	0.0307	0.0307	0.5865
10-JUL-2024	PPLPHARMA	152.49	155.76	-0.0212	0.0208	0.0208	0.3974
10-JUL-2024	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
10-JUL-2024	PRAENG	32.25	33.25	-0.0305	0.0313	0.0313	0.5980
10-JUL-2024	PRAJIND	730.35	745.60	-0.0207	0.0254	0.0254	0.4853
10-JUL-2024	PRAKASH	192.77	204.18	-0.0575	0.0318	0.0320	0.6114
10-JUL-2024	PRAKASHSTL	8.99	9.02	-0.0033	0.0362	0.0361	0.6897
10-JUL-2024	PRAXIS	13.63	13.90	-0.0196	0.0336	0.0335	0.6400
10-JUL-2024	PRECAM	185.89	190.54	-0.0247	0.0323	0.0323	0.6171
10-JUL-2024	PRECOT	478.45	492.40	-0.0287	0.0323	0.0323	0.6171
10-JUL-2024	PRECWIRE	156.99	161.63	-0.0291	0.0323	0.0323	0.6171
10-JUL-2024	PREMEXPLN	732.05	743.70	-0.0158	0.0383	0.0382	0.7298
10-JUL-2024	PREMIER	5.52	5.27	0.0463	0.0341	0.0342	0.6534
10-JUL-2024	PREMIERPOL	225.63	228.67	-0.0134	0.0381	0.0380	0.7260
10-JUL-2024	PRESTIGE	1786.55	1782.35	0.0024	0.0304	0.0303	0.5789
10-JUL-2024	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2024	PRICOLLTD	499.90	498.10	0.0036	0.0249	0.0249	0.4757
10-JUL-2024	PRIMESECU	254.10	249.56	0.0180	0.0248	0.0247	0.4719
10-JUL-2024	PRINCEPIPE	676.60	679.35	-0.0041	0.0190	0.0190	0.3630
10-JUL-2024	PRITI	139.49	140.70	-0.0086	0.0286	0.0285	0.5445
10-JUL-2024	PRITIKAUTO	26.97	27.55	-0.0213	0.0313	0.0313	0.5980
10-JUL-2024	PRIVISCL	1553.35	1589.55	-0.0230	0.0232	0.0232	0.4432
10-JUL-2024	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
10-JUL-2024	PROZONER	29.46	29.98	-0.0175	0.0342	0.0341	0.6515
10-JUL-2024	PRSMJOHNSN	171.29	164.44	0.0408	0.0225	0.0226	0.4318
10-JUL-2024	PRUDENT	1997.35	2019.75	-0.0112	0.0266	0.0265	0.5063
10-JUL-2024	PRUDMOULI	22.05	22.73	-0.0304	0.0211	0.0212	0.4050
10-JUL-2024	PSB	59.84	60.94	-0.0182	0.0342	0.0341	0.6515
10-JUL-2024	PSPPROJECT	693.70	700.80	-0.0102	0.0203	0.0203	0.3878
10-JUL-2024	PSUBANK	724.28	732.12	-0.0108	0.0206	0.0205	0.3917
10-JUL-2024	PSUBANKADD	72.59	73.42	-0.0114	0.0176	0.0176	0.3362
10-JUL-2024	PSUBNKBEES	80.66	81.89	-0.0151	0.0188	0.0188	0.3592
10-JUL-2024	PSUBNKIETF	73.12	74.24	-0.0152	0.0163	0.0163	0.3114
10-JUL-2024	PTC	216.11	219.02	-0.0134	0.0310	0.0309	0.5903
10-JUL-2024	PTCIL	14754.75	14723.55	0.0021	0.0357	0.0356	0.6801
10-JUL-2024	PTL	46.75	47.27	-0.0111	0.0237	0.0236	0.4509
10-JUL-2024	PUNJABCHEM	1365.25	1388.30	-0.0167	0.0281	0.0281	0.5368
10-JUL-2024	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
10-JUL-2024	PURVA	469.85	494.15	-0.0504	0.0382	0.0383	0.7317
10-JUL-2024	PVP	25.80	26.30	-0.0192	0.0394	0.0394	0.7527
10-JUL-2024	PVRINOX	1449.80	1457.85	-0.0055	0.0171	0.0170	0.3248
10-JUL-2024	PVSL	247.99	251.89	-0.0156	0.0136	0.0136	0.2598
10-JUL-2024	PVTBANIETF	26.15	26.29	-0.0053	0.0103	0.0103	0.1968
10-JUL-2024	PVTBANKADD	26.26	26.38	-0.0046	0.0126	0.0125	0.2388
10-JUL-2024	PYRAMID	179.83	182.77	-0.0162	0.0202	0.0202	0.3859
10-JUL-2024	QGOLDHALF	61.29	61.18	0.0018	0.0071	0.0071	0.1356
10-JUL-2024	QNIFTY	2618.59	2629.12	-0.0040	0.0075	0.0075	0.1433
10-JUL-2024	QUAL30IETF	21.70	21.66	0.0018	0.0087	0.0087	0.1662
10-JUL-2024	QUESS	630.50	625.60	0.0078	0.0201	0.0201	0.3840
10-JUL-2024	QUICKHEAL	512.35	528.25	-0.0306	0.0335	0.0335	0.6400
10-JUL-2024	RACE	431.05	442.70	-0.0267	0.0197	0.0198	0.3783
10-JUL-2024	RADAAN	2.69	2.58	0.0418	0.0453	0.0452	0.8635
10-JUL-2024	RADHIKAJWE	59.74	59.31	0.0072	0.0335	0.0335	0.6400
10-JUL-2024	RADIANTCMS	83.45	83.37	0.0010	0.0170	0.0169	0.3229
10-JUL-2024	RADICO	1666.15	1670.20	-0.0024	0.0203	0.0202	0.3859
10-JUL-2024	RADIOCITY	15.56	15.96	-0.0254	0.0291	0.0291	0.5560
10-JUL-2024	RAILTEL	522.15	511.05	0.0215	0.0379	0.0378	0.7222
10-JUL-2024	RAIN	171.57	171.79	-0.0013	0.0257	0.0256	0.4891
10-JUL-2024	RAINBOW	1267.35	1259.25	0.0064	0.0236	0.0236	0.4509
10-JUL-2024	RAJESHEXPO	315.35	286.40	0.0963	0.0243	0.0252	0.4814
10-JUL-2024	RAJMET	12.91	12.90	0.0008	0.0335	0.0334	0.6381
10-JUL-2024	RAJRATAN	614.50	612.70	0.0029	0.0237	0.0237	0.4528
10-JUL-2024	RAJRILTD	20.65	21.07	-0.0201	0.0599	0.0598	1.1425
10-JUL-2024	RAJSREESUG	79.05	80.73	-0.0210	0.0400	0.0399	0.7623
10-JUL-2024	RAJTV	101.04	106.22	-0.0500	0.0306	0.0308	0.5884
10-JUL-2024	RALLIS	327.50	338.00	-0.0316	0.0235	0.0235	0.4490
10-JUL-2024	RAMANEWS	20.61	20.97	-0.0173	0.0348	0.0347	0.6629
10-JUL-2024	RAMAPHO	193.66	197.75	-0.0209	0.0276	0.0276	0.5273
10-JUL-2024	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
10-JUL-2024	RAMASTEEL	10.82	10.70	0.0112	0.0344	0.0343	0.6553
10-JUL-2024	RAMCOCEM	801.75	807.25	-0.0068	0.0176	0.0176	0.3362
10-JUL-2024	RAMCOIND	252.18	257.68	-0.0216	0.0234	0.0234	0.4471
10-JUL-2024	RAMCOSYS	352.85	360.65	-0.0219	0.0318	0.0317	0.6056
10-JUL-2024	RAMKY	603.20	615.90	-0.0208	0.0368	0.0367	0.7012
10-JUL-2024	RAMRAT	446.60	448.10	-0.0034	0.0282	0.0282	0.5388
10-JUL-2024	RANASUG	25.02	25.19	-0.0068	0.0268	0.0267	0.5101
10-JUL-2024	RANEENGINE	418.15	422.65	-0.0107	0.0292	0.0291	0.5560
10-JUL-2024	RANEHOLDIN	1704.25	1750.25	-0.0266	0.0275	0.0275	0.5254
10-JUL-2024	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
10-JUL-2024	RATEGAIN	800.25	795.00	0.0066	0.0258	0.0257	0.4910
10-JUL-2024	RATNAMANI	3674.75	3639.10	0.0097	0.0211	0.0210	0.4012
10-JUL-2024	RATNAVEER	161.64	169.65	-0.0484	0.0266	0.0268	0.5120
10-JUL-2024	RAYMOND	3155.90	3077.45	0.0252	0.0274	0.0274	0.5235
10-JUL-2024	RBA	113.86	113.87	-0.0001	0.0229	0.0228	0.4356
10-JUL-2024	RBL	1021.20	1038.20	-0.0165	0.0248	0.0248	0.4738
10-JUL-2024	RBLBANK	243.80	246.45	-0.0108	0.0280	0.0280	0.5349
10-JUL-2024	RBZJEWEL	130.34	131.97	-0.0124	0.0250	0.0249	0.4757
10-JUL-2024	RCF	219.77	230.76	-0.0488	0.0338	0.0339	0.6477
10-JUL-2024	RECLTD	629.85	611.95	0.0288	0.0333	0.0333	0.6362
10-JUL-2024	REDINGTON	209.27	207.72	0.0074	0.0216	0.0216	0.4127
10-JUL-2024	REDTAPE	703.85	720.75	-0.0237	0.0202	0.0202	0.3859
10-JUL-2024	REFEX	214.44	209.61	0.0228	0.0320	0.0319	0.6094
10-JUL-2024	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2024	REGENCERAM	55.37	56.51	-0.0204	0.0452	0.0451	0.8616
10-JUL-2024	RELAXO	829.65	827.40	0.0027	0.0134	0.0134	0.2560
10-JUL-2024	RELCHEMQ	250.10	251.24	-0.0045	0.0259	0.0258	0.4929
10-JUL-2024	RELIABLE	53.55	53.65	-0.0019	0.0000	0.0001	0.0019
10-JUL-2024	RELIANCE	3168.45	3180.55	-0.0038	0.0143	0.0143	0.2732
10-JUL-2024	RELIGARE	238.47	243.38	-0.0204	0.0227	0.0227	0.4337
10-JUL-2024	RELINFRA	189.01	196.58	-0.0393	0.0387	0.0387	0.7394
10-JUL-2024	REMSONSIND	201.80	200.30	0.0075	0.0262	0.0261	0.4986
10-JUL-2024	RENUKA	48.94	49.42	-0.0098	0.0273	0.0272	0.5197
10-JUL-2024	REPCOHOME	546.55	560.70	-0.0256	0.0299	0.0299	0.5712
10-JUL-2024	REPL	183.53	185.51	-0.0107	0.0258	0.0258	0.4929
10-JUL-2024	REPRO	635.40	641.00	-0.0088	0.0282	0.0281	0.5368
10-JUL-2024	RESPONIND	297.70	304.95	-0.0241	0.0281	0.0280	0.5349
10-JUL-2024	RETAIL	44.86	37.39	0.1821	0.0084	0.0154	0.2942
10-JUL-2024	RGL	101.38	102.40	-0.0100	0.0279	0.0278	0.5311
10-JUL-2024	RHFL	3.99	3.92	0.0177	0.0328	0.0328	0.6266
10-JUL-2024	RHIM	604.45	612.40	-0.0131	0.0219	0.0218	0.4165
10-JUL-2024	RHL	176.40	175.60	0.0045	0.0284	0.0283	0.5407
10-JUL-2024	RICOAUTO	128.98	126.50	0.0194	0.0356	0.0355	0.6782
10-JUL-2024	RIIL	1345.75	1381.70	-0.0264	0.0285	0.0285	0.5445
10-JUL-2024	RISHABH	432.75	442.55	-0.0224	0.0220	0.0220	0.4203
10-JUL-2024	RITCO	314.30	323.55	-0.0290	0.0311	0.0311	0.5942
10-JUL-2024	RITES	729.65	742.70	-0.0177	0.0318	0.0317	0.6056
10-JUL-2024	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
10-JUL-2024	RKDL	30.94	31.17	-0.0074	0.0298	0.0297	0.5674
10-JUL-2024	RKEC	127.76	131.72	-0.0305	0.0390	0.0390	0.7451
10-JUL-2024	RKFORGE	905.85	932.10	-0.0286	0.0273	0.0273	0.5216
10-JUL-2024	RKSWAMY	261.45	259.65	0.0069	0.0170	0.0170	0.3248
10-JUL-2024	RML	882.70	893.70	-0.0124	0.0277	0.0277	0.5292
10-JUL-2024	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
10-JUL-2024	ROHLTD	362.70	361.35	0.0037	0.0295	0.0295	0.5636
10-JUL-2024	ROLEXRINGS	2454.45	2393.55	0.0251	0.0221	0.0221	0.4222
10-JUL-2024	ROLLT	4.70	4.79	-0.0190	0.0361	0.0360	0.6878
10-JUL-2024	ROML	50.38	51.82	-0.0282	0.0311	0.0311	0.5942
10-JUL-2024	ROSSARI	815.65	814.10	0.0019	0.0173	0.0172	0.3286
10-JUL-2024	ROSSELLIND	602.40	624.45	-0.0359	0.0372	0.0372	0.7107
10-JUL-2024	ROTO	653.00	651.10	0.0029	0.0295	0.0294	0.5617
10-JUL-2024	ROUTE	1772.40	1803.75	-0.0175	0.0218	0.0218	0.4165
10-JUL-2024	RPGLIFE	1558.60	1593.35	-0.0221	0.0222	0.0222	0.4241
10-JUL-2024	RPOWER	27.55	28.09	-0.0194	0.0343	0.0342	0.6534
10-JUL-2024	RPPINFRA	176.53	165.52	0.0644	0.0313	0.0316	0.6037
10-JUL-2024	RPPL	75.21	76.29	-0.0143	0.0301	0.0301	0.5751
10-JUL-2024	RPSGVENT	729.95	760.45	-0.0409	0.0258	0.0259	0.4948
10-JUL-2024	RPTECH	440.60	409.70	0.0727	0.0187	0.0193	0.3687
10-JUL-2024	RRKABEL	1825.05	1830.25	-0.0028	0.0171	0.0170	0.3248
10-JUL-2024	RSSOFTWARE	269.39	268.89	0.0019	0.0342	0.0341	0.6515
10-JUL-2024	RSWM	216.06	221.35	-0.0242	0.0240	0.0240	0.4585
10-JUL-2024	RSYSTEMS	498.15	507.75	-0.0191	0.0256	0.0256	0.4891
10-JUL-2024	RTNINDIA	79.27	80.20	-0.0117	0.0344	0.0343	0.6553
10-JUL-2024	RTNPOWER	16.78	17.14	-0.0212	0.0352	0.0351	0.6706
10-JUL-2024	RUBYMILLS	234.78	242.41	-0.0320	0.0270	0.0271	0.5177
10-JUL-2024	RUCHINFRA	13.93	14.14	-0.0150	0.0276	0.0275	0.5254
10-JUL-2024	RUCHIRA	141.99	142.15	-0.0011	0.0251	0.0250	0.4776
10-JUL-2024	RUPA	280.35	286.75	-0.0226	0.0217	0.0217	0.4146
10-JUL-2024	RUSHIL	356.25	361.05	-0.0134	0.0284	0.0284	0.5426
10-JUL-2024	RUSTOMJEE	715.35	684.20	0.0445	0.0210	0.0212	0.4050
10-JUL-2024	RVHL	43.70	44.75	-0.0237	0.0316	0.0316	0.6037
10-JUL-2024	RVNL	610.00	542.75	0.1168	0.0387	0.0395	0.7546
10-JUL-2024	S&SPOWER	274.40	280.00	-0.0202	0.0335	0.0334	0.6381
10-JUL-2024	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2024	SABEVENTS	11.10	10.71	0.0358	0.0512	0.0512	0.9782
10-JUL-2024	SABTNL	285.77	280.19	0.0197	0.0172	0.0172	0.3286
10-JUL-2024	SADBHAV	29.06	29.61	-0.0187	0.0355	0.0354	0.6763
10-JUL-2024	SADBHIN	6.43	6.43	0.0000	0.0299	0.0298	0.5693
10-JUL-2024	SADHNANIQ	77.79	76.82	0.0125	0.0270	0.0269	0.5139
10-JUL-2024	SAFARI	2127.70	2113.25	0.0068	0.0227	0.0226	0.4318
10-JUL-2024	SAGARDEEP	32.23	29.30	0.0953	0.0287	0.0294	0.5617
10-JUL-2024	SAGCEM	244.70	240.90	0.0157	0.0266	0.0265	0.5063
10-JUL-2024	SAH	86.03	92.50	-0.0725	0.0252	0.0257	0.4910
10-JUL-2024	SAHYADRI	412.25	419.50	-0.0174	0.0240	0.0240	0.4585
10-JUL-2024	SAIL	150.87	155.99	-0.0334	0.0302	0.0302	0.5770
10-JUL-2024	SAKAR	340.50	338.55	0.0057	0.0292	0.0292	0.5579
10-JUL-2024	SAKHTISUG	38.93	40.36	-0.0361	0.0364	0.0364	0.6954
10-JUL-2024	SAKSOFT	289.80	286.20	0.0125	0.0292	0.0291	0.5560
10-JUL-2024	SAKUMA	30.13	30.11	0.0007	0.0392	0.0391	0.7470
10-JUL-2024	SALASAR	18.41	18.72	-0.0167	0.0334	0.0333	0.6362
10-JUL-2024	SALONA	310.75	308.15	0.0084	0.0284	0.0283	0.5407
10-JUL-2024	SALSTEEL	22.12	22.57	-0.0201	0.0313	0.0313	0.5980
10-JUL-2024	SALZERELEC	892.15	900.75	-0.0096	0.0330	0.0330	0.6305
10-JUL-2024	SAMBHAAV	5.21	5.46	-0.0469	0.0358	0.0358	0.6840
10-JUL-2024	SAMHI	187.74	190.08	-0.0124	0.0197	0.0197	0.3764
10-JUL-2024	SAMPANN	38.90	40.24	-0.0339	0.0347	0.0347	0.6629
10-JUL-2024	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
10-JUL-2024	SANDESH	1586.70	1642.65	-0.0347	0.0258	0.0259	0.4948
10-JUL-2024	SANDHAR	574.40	550.50	0.0425	0.0249	0.0250	0.4776
10-JUL-2024	SANDUMA	560.95	572.05	-0.0196	0.0292	0.0292	0.5579
10-JUL-2024	SANGAMIND	400.05	410.55	-0.0259	0.0336	0.0336	0.6419
10-JUL-2024	SANGHIIND	95.93	98.62	-0.0277	0.0302	0.0302	0.5770
10-JUL-2024	SANGHVIMOV	1104.45	1104.90	-0.0004	0.0339	0.0338	0.6457
10-JUL-2024	SANGINITA	17.91	18.19	-0.0155	0.0358	0.0357	0.6820
10-JUL-2024	SANOFI	6407.25	6438.05	-0.0048	0.0067	0.0067	0.1280
10-JUL-2024	SANSERA	1356.65	1382.30	-0.0187	0.0167	0.0167	0.3191
10-JUL-2024	SAPPHIRE	1555.35	1560.60	-0.0034	0.0173	0.0173	0.3305
10-JUL-2024	SARDAEN	272.93	268.52	0.0163	0.0295	0.0295	0.5636
10-JUL-2024	SAREGAMA	522.40	539.70	-0.0326	0.0251	0.0251	0.4795
10-JUL-2024	SARLAPOLY	103.17	107.34	-0.0396	0.0358	0.0358	0.6840
10-JUL-2024	SARVESHWAR	9.77	9.99	-0.0223	0.0315	0.0315	0.6018
10-JUL-2024	SASKEN	1749.50	1804.35	-0.0309	0.0279	0.0279	0.5330
10-JUL-2024	SASTASUNDR	353.90	348.90	0.0142	0.0311	0.0310	0.5923
10-JUL-2024	SATIA	135.94	137.98	-0.0149	0.0235	0.0235	0.4490
10-JUL-2024	SATIN	210.82	212.29	-0.0069	0.0269	0.0268	0.5120
10-JUL-2024	SATINDLTD	88.81	89.62	-0.0091	0.0280	0.0279	0.5330
10-JUL-2024	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
10-JUL-2024	SAURASHCEM	133.93	135.85	-0.0142	0.0305	0.0304	0.5808
10-JUL-2024	SBC	26.64	27.19	-0.0204	0.0316	0.0316	0.6037
10-JUL-2024	SBCL	612.25	627.90	-0.0252	0.0248	0.0248	0.4738
10-JUL-2024	SBFC	82.36	83.19	-0.0100	0.0167	0.0166	0.3171
10-JUL-2024	SBGLP	122.37	126.91	-0.0364	0.0288	0.0288	0.5502
10-JUL-2024	SBICARD	745.30	729.90	0.0209	0.0140	0.0140	0.2675
10-JUL-2024	SBIETFCON	115.49	115.92	-0.0037	0.0077	0.0077	0.1471
10-JUL-2024	SBIETFIT	398.29	400.91	-0.0066	0.0113	0.0113	0.2159
10-JUL-2024	SBIETFPB	264.08	265.93	-0.0070	0.0100	0.0100	0.1910
10-JUL-2024	SBIETFQLTY	228.41	228.03	0.0017	0.0076	0.0075	0.1433
10-JUL-2024	SBILIFE	1558.80	1524.75	0.0221	0.0141	0.0142	0.2713
10-JUL-2024	SBIN	849.00	861.30	-0.0144	0.0187	0.0187	0.3573
10-JUL-2024	SBISILVER	92.00	91.70	0.0033	0.0001	0.0003	0.0057
10-JUL-2024	SCHAEFFLER	4159.55	4298.35	-0.0328	0.0208	0.0208	0.3974
10-JUL-2024	SCHAND	240.14	246.21	-0.0250	0.0282	0.0282	0.5388
10-JUL-2024	SCHNEIDER	858.45	881.35	-0.0263	0.0311	0.0310	0.5923
10-JUL-2024	SCI	275.15	268.55	0.0243	0.0333	0.0333	0.6362
10-JUL-2024	SCILAL	85.86	88.41	-0.0293	0.0262	0.0262	0.5006
10-JUL-2024	SCPL	588.70	555.30	0.0584	0.0320	0.0322	0.6152
10-JUL-2024	SDBL	114.68	114.73	-0.0004	0.0309	0.0308	0.5884
10-JUL-2024	SDL24BEES	122.70	122.22	0.0039	0.0019	0.0019	0.0363
10-JUL-2024	SDL26BEES	122.05	122.25	-0.0016	0.0024	0.0024	0.0459
10-JUL-2024	SEAMECLTD	1440.65	1454.50	-0.0096	0.0281	0.0281	0.5368
10-JUL-2024	SECMARK	100.90	101.00	-0.0010	0.0299	0.0298	0.5693
10-JUL-2024	SECURCRED	10.33	10.87	-0.0510	0.0405	0.0406	0.7757
10-JUL-2024	SECURKLOUD	38.99	39.50	-0.0130	0.0313	0.0313	0.5980
10-JUL-2024	SEITINVIT	100.50	100.50	0.0000	0.0063	0.0063	0.1204
10-JUL-2024	SEJALLTD	345.05	350.35	-0.0152	0.0245	0.0245	0.4681
10-JUL-2024	SELAN	720.65	744.90	-0.0331	0.0353	0.0353	0.6744
10-JUL-2024	SELMC	59.60	58.90	0.0118	0.0381	0.0380	0.7260
10-JUL-2024	SEMAC	600.20	595.90	0.0072	0.0322	0.0321	0.6133
10-JUL-2024	SENCO	987.45	1004.45	-0.0171	0.0250	0.0249	0.4757
10-JUL-2024	SENSEXADD	80.82	81.15	-0.0041	0.0133	0.0133	0.2541
10-JUL-2024	SENSEXETF	80.60	80.99	-0.0048	0.0121	0.0121	0.2312
10-JUL-2024	SENSEXIETF	896.78	901.70	-0.0055	0.0122	0.0122	0.2331
10-JUL-2024	SEPC	17.43	17.89	-0.0260	0.0368	0.0367	0.7012
10-JUL-2024	SEPC-RE2	3.35	3.60	-0.0720	0.0091	0.0104	0.1987
10-JUL-2024	SEQUENT	125.64	128.33	-0.0212	0.0310	0.0309	0.5903
10-JUL-2024	SERVOTECH	94.72	98.11	-0.0352	0.0307	0.0307	0.5865
10-JUL-2024	SESHAPAPER	348.65	356.90	-0.0234	0.0235	0.0235	0.4490
10-JUL-2024	SETCO	15.49	15.80	-0.0198	0.0305	0.0304	0.5808
10-JUL-2024	SETF10GILT	232.28	232.24	0.0002	0.0039	0.0039	0.0745
10-JUL-2024	SETFGOLD	63.52	63.30	0.0035	0.0070	0.0070	0.1337
10-JUL-2024	SETFNIF50	255.69	256.48	-0.0031	0.0077	0.0077	0.1471
10-JUL-2024	SETFNIFBK	530.97	534.14	-0.0060	0.0096	0.0095	0.1815
10-JUL-2024	SETFNN50	777.90	778.70	-0.0010	0.0099	0.0099	0.1891
10-JUL-2024	SEYAIND	24.69	24.00	0.0283	0.0282	0.0282	0.5388
10-JUL-2024	SFL	1011.70	1039.15	-0.0268	0.0174	0.0174	0.3324
10-JUL-2024	SGIL	382.65	392.25	-0.0248	0.0279	0.0279	0.5330
10-JUL-2024	SGL	17.13	17.19	-0.0035	0.0320	0.0319	0.6094
10-JUL-2024	SHAH	4.31	4.49	-0.0409	0.0365	0.0365	0.6973
10-JUL-2024	SHAHALLOYS	60.60	63.74	-0.0505	0.0326	0.0327	0.6247
10-JUL-2024	SHAILY	858.65	889.50	-0.0353	0.0284	0.0284	0.5426
10-JUL-2024	SHAKTIPUMP	4291.75	4075.90	0.0516	0.0350	0.0351	0.6706
10-JUL-2024	SHALBY	285.25	294.20	-0.0309	0.0273	0.0273	0.5216
10-JUL-2024	SHALPAINTS	151.35	148.93	0.0161	0.0266	0.0265	0.5063
10-JUL-2024	SHANKARA	691.10	710.00	-0.0270	0.0221	0.0221	0.4222
10-JUL-2024	SHANTI	15.83	15.77	0.0038	0.0357	0.0356	0.6801
10-JUL-2024	SHANTIGEAR	648.25	657.90	-0.0148	0.0251	0.0250	0.4776
10-JUL-2024	SHARDACROP	505.95	523.95	-0.0350	0.0245	0.0246	0.4700
10-JUL-2024	SHARDAMOTR	2813.20	2926.55	-0.0395	0.0311	0.0311	0.5942
10-JUL-2024	SHAREINDIA	306.10	308.50	-0.0078	0.0216	0.0215	0.4108
10-JUL-2024	SHARIABEES	535.11	536.71	-0.0030	0.0088	0.0087	0.1662
10-JUL-2024	SHEMAROO	148.80	152.08	-0.0218	0.0355	0.0355	0.6782
10-JUL-2024	SHILPAMED	650.55	659.25	-0.0133	0.0307	0.0306	0.5846
10-JUL-2024	SHIVALIK	680.80	704.40	-0.0341	0.0293	0.0293	0.5598
10-JUL-2024	SHIVAMAUTO	39.93	40.62	-0.0171	0.0343	0.0343	0.6553
10-JUL-2024	SHIVAMILLS	90.59	92.23	-0.0179	0.0377	0.0376	0.7183
10-JUL-2024	SHIVATEX	167.39	173.90	-0.0382	0.0324	0.0324	0.6190
10-JUL-2024	SHK	194.24	193.12	0.0058	0.0280	0.0280	0.5349
10-JUL-2024	SHOPERSTOP	896.00	767.10	0.1553	0.0185	0.0215	0.4108
10-JUL-2024	SHRADHA	156.25	159.44	-0.0202	0.0427	0.0427	0.8158
10-JUL-2024	SHREDIGCEM	112.91	114.04	-0.0100	0.0208	0.0208	0.3974
10-JUL-2024	SHREECEM	27905.25	27776.30	0.0046	0.0153	0.0152	0.2904
10-JUL-2024	SHREEPUSHK	252.29	246.22	0.0244	0.0279	0.0279	0.5330
10-JUL-2024	SHREERAMA	31.96	30.52	0.0461	0.0304	0.0305	0.5827
10-JUL-2024	SHREMINVIT	118.00	118.00	0.0000	0.0034	0.0034	0.0650
10-JUL-2024	SHRENIK	1.12	1.18	-0.0522	0.0399	0.0400	0.7642
10-JUL-2024	SHREYANIND	315.00	320.45	-0.0172	0.0308	0.0307	0.5865
10-JUL-2024	SHREYAS	335.15	347.90	-0.0373	0.0324	0.0324	0.6190
10-JUL-2024	SHRIPISTON	1873.50	1896.80	-0.0124	0.0280	0.0279	0.5330
10-JUL-2024	SHRIRAMFIN	2762.10	2791.95	-0.0107	0.0218	0.0217	0.4146
10-JUL-2024	SHRIRAMPPS	106.77	107.98	-0.0113	0.0304	0.0303	0.5789
10-JUL-2024	SHYAMCENT	17.07	17.18	-0.0064	0.0282	0.0281	0.5368
10-JUL-2024	SHYAMMETL	679.20	701.85	-0.0328	0.0242	0.0242	0.4623
10-JUL-2024	SHYAMTEL	14.50	14.44	0.0041	0.0499	0.0497	0.9495
10-JUL-2024	SIEMENS	7846.60	7763.75	0.0106	0.0199	0.0199	0.3802
10-JUL-2024	SIGACHI	62.72	60.69	0.0329	0.0333	0.0333	0.6362
10-JUL-2024	SIGIND	84.88	86.93	-0.0239	0.0343	0.0343	0.6553
10-JUL-2024	SIGMA	420.80	425.95	-0.0122	0.0252	0.0251	0.4795
10-JUL-2024	SIGNATURE	1513.80	1547.15	-0.0218	0.0224	0.0224	0.4280
10-JUL-2024	SIGNPOST	267.15	269.60	-0.0091	0.0267	0.0266	0.5082
10-JUL-2024	SIKKO	93.15	93.58	-0.0046	0.0357	0.0356	0.6801
10-JUL-2024	SIL	28.02	28.30	-0.0099	0.0245	0.0245	0.4681
10-JUL-2024	SILGO	35.87	36.59	-0.0199	0.0367	0.0367	0.7012
10-JUL-2024	SILINV	587.90	593.70	-0.0098	0.0286	0.0286	0.5464
10-JUL-2024	SILLYMONKS	19.19	19.88	-0.0353	0.0343	0.0343	0.6553
10-JUL-2024	SILVER	92.89	92.99	-0.0011	0.0120	0.0120	0.2293
10-JUL-2024	SILVER1	90.72	90.42	0.0033	0.0138	0.0137	0.2617
10-JUL-2024	SILVERADD	89.83	89.78	0.0006	0.0129	0.0129	0.2465
10-JUL-2024	SILVERBEES	89.70	89.86	-0.0018	0.0125	0.0125	0.2388
10-JUL-2024	SILVERETF	92.58	92.52	0.0006	0.0118	0.0118	0.2254
10-JUL-2024	SILVERIETF	93.15	92.94	0.0023	0.0121	0.0120	0.2293
10-JUL-2024	SILVERTUC	730.05	732.15	-0.0029	0.0219	0.0218	0.4165
10-JUL-2024	SILVRETF	90.70	90.65	0.0006	0.0108	0.0108	0.2063
10-JUL-2024	SIMBHALS	32.88	33.44	-0.0169	0.0363	0.0363	0.6935
10-JUL-2024	SIMPLEXINF	139.57	146.91	-0.0513	0.0336	0.0337	0.6438
10-JUL-2024	SINCLAIR	111.43	113.64	-0.0196	0.0111	0.0111	0.2121
10-JUL-2024	SINDHUTRAD	20.84	21.44	-0.0284	0.0359	0.0358	0.6840
10-JUL-2024	SINTERCOM	136.98	136.00	0.0072	0.0162	0.0162	0.3095
10-JUL-2024	SIRCA	352.70	334.55	0.0528	0.0183	0.0186	0.3554
10-JUL-2024	SIS	433.45	439.85	-0.0147	0.0189	0.0188	0.3592
10-JUL-2024	SITAL	74.70	74.70	0.0000	0.0008	0.0008	0.0153
10-JUL-2024	SITINET	0.72	0.71	0.0140	0.0391	0.0390	0.7451
10-JUL-2024	SIYSIL	520.90	526.85	-0.0114	0.0204	0.0204	0.3897
10-JUL-2024	SJS	791.75	795.10	-0.0042	0.0216	0.0216	0.4127
10-JUL-2024	SJVN	142.89	145.35	-0.0171	0.0362	0.0361	0.6897
10-JUL-2024	SKFINDIA	5991.60	6094.70	-0.0171	0.0196	0.0196	0.3745
10-JUL-2024	SKIPPER	360.00	367.05	-0.0194	0.0388	0.0387	0.7394
10-JUL-2024	SKMEGGPROD	248.75	250.30	-0.0062	0.0339	0.0339	0.6477
10-JUL-2024	SKYGOLD	2132.95	2033.65	0.0477	0.0366	0.0366	0.6992
10-JUL-2024	SMALLCAP	52.99	53.55	-0.0105	0.0085	0.0085	0.1624
10-JUL-2024	SMARTLINK	325.10	316.85	0.0257	0.0332	0.0331	0.6324
10-JUL-2024	SMCGLOBAL	153.56	157.25	-0.0237	0.0251	0.0250	0.4776
10-JUL-2024	SMLISUZU	2055.55	2077.80	-0.0108	0.0326	0.0326	0.6228
10-JUL-2024	SMLT	190.90	192.18	-0.0067	0.0332	0.0331	0.6324
10-JUL-2024	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
10-JUL-2024	SMSLIFE	845.85	859.20	-0.0157	0.0295	0.0295	0.5636
10-JUL-2024	SMSPHARMA	246.88	254.33	-0.0297	0.0297	0.0297	0.5674
10-JUL-2024	SNOWMAN	74.52	76.11	-0.0211	0.0281	0.0281	0.5368
10-JUL-2024	SOBHA	2028.45	2008.60	0.0098	0.0323	0.0322	0.6152
10-JUL-2024	SOFTTECH	352.75	354.45	-0.0048	0.0293	0.0292	0.5579
10-JUL-2024	SOLARA	621.55	609.90	0.0189	0.0333	0.0333	0.6362
10-JUL-2024	SOLARINDS	12361.70	12055.10	0.0251	0.0261	0.0261	0.4986
10-JUL-2024	SOMANYCERA	792.75	788.25	0.0057	0.0245	0.0244	0.4662
10-JUL-2024	SOMATEX	34.67	34.80	-0.0037	0.0334	0.0333	0.6362
10-JUL-2024	SOMICONVEY	175.03	181.56	-0.0366	0.0415	0.0415	0.7929
10-JUL-2024	SONACOMS	689.95	680.15	0.0143	0.0213	0.0213	0.4069
10-JUL-2024	SONAMLTD	37.59	36.66	0.0251	0.0278	0.0278	0.5311
10-JUL-2024	SONATSOFTW	615.05	627.30	-0.0197	0.0254	0.0254	0.4853
10-JUL-2024	SOTL	624.40	641.35	-0.0268	0.0277	0.0277	0.5292
10-JUL-2024	SOUTHBANK	26.31	26.69	-0.0143	0.0280	0.0280	0.5349
10-JUL-2024	SOUTHWEST	124.59	123.22	0.0111	0.0259	0.0258	0.4929
10-JUL-2024	SPAL	795.80	790.80	0.0063	0.0276	0.0276	0.5273
10-JUL-2024	SPANDANA	736.45	725.45	0.0150	0.0253	0.0252	0.4814
10-JUL-2024	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2024	SPARC	239.64	244.55	-0.0203	0.0306	0.0305	0.5827
10-JUL-2024	SPCENET	31.28	32.92	-0.0511	0.0360	0.0361	0.6897
10-JUL-2024	SPECIALITY	171.03	172.07	-0.0061	0.0262	0.0261	0.4986
10-JUL-2024	SPENCERS	84.07	82.12	0.0235	0.0322	0.0322	0.6152
10-JUL-2024	SPIC	85.08	88.49	-0.0393	0.0291	0.0292	0.5579
10-JUL-2024	SPLIL	62.60	61.18	0.0229	0.0281	0.0281	0.5368
10-JUL-2024	SPLPETRO	881.30	873.50	0.0089	0.0220	0.0219	0.4184
10-JUL-2024	SPMLINFRA	179.67	184.23	-0.0251	0.0332	0.0331	0.6324
10-JUL-2024	SPORTKING	923.75	890.30	0.0369	0.0203	0.0204	0.3897
10-JUL-2024	SPYL	5.36	5.26	0.0188	0.0802	0.0800	1.5284
10-JUL-2024	SREEL	296.95	299.00	-0.0069	0.0278	0.0277	0.5292
10-JUL-2024	SRF	2399.95	2392.00	0.0033	0.0160	0.0159	0.3038
10-JUL-2024	SRGHFL	369.25	364.00	0.0143	0.0245	0.0244	0.4662
10-JUL-2024	SRHHYPOLTD	631.30	624.85	0.0103	0.0288	0.0287	0.5483
10-JUL-2024	SRM	182.83	185.03	-0.0120	0.0127	0.0127	0.2426
10-JUL-2024	SRPL	1.14	1.17	-0.0260	0.0348	0.0348	0.6649
10-JUL-2024	SSWL	229.41	236.21	-0.0292	0.0223	0.0223	0.4260
10-JUL-2024	STANLEY	531.80	540.25	-0.0158	0.0090	0.0090	0.1719
10-JUL-2024	STAR	937.75	945.45	-0.0082	0.0240	0.0239	0.4566
10-JUL-2024	STARCEMENT	209.69	210.88	-0.0057	0.0230	0.0229	0.4375
10-JUL-2024	STARHEALTH	575.30	572.35	0.0051	0.0163	0.0163	0.3114
10-JUL-2024	STARPAPER	265.55	269.15	-0.0135	0.0230	0.0229	0.4375
10-JUL-2024	STARTECK	279.45	290.95	-0.0403	0.0407	0.0407	0.7776
10-JUL-2024	STCINDIA	172.96	176.10	-0.0180	0.0367	0.0366	0.6992
10-JUL-2024	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
10-JUL-2024	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
10-JUL-2024	STEELCAS	660.95	664.20	-0.0049	0.0221	0.0221	0.4222
10-JUL-2024	STEELCITY	91.75	94.10	-0.0253	0.0313	0.0312	0.5961
10-JUL-2024	STEELXIND	13.71	13.94	-0.0166	0.0347	0.0346	0.6610
10-JUL-2024	STEL	433.10	441.30	-0.0188	0.0309	0.0308	0.5884
10-JUL-2024	STERTOOLS	408.80	422.05	-0.0319	0.0279	0.0279	0.5330
10-JUL-2024	STLTECH	138.16	141.00	-0.0203	0.0266	0.0266	0.5082
10-JUL-2024	STOVEKRAFT	619.50	621.65	-0.0035	0.0250	0.0249	0.4757
10-JUL-2024	STYLAMIND	2053.95	2017.25	0.0180	0.0230	0.0229	0.4375
10-JUL-2024	STYRENIX	2334.00	2382.85	-0.0207	0.0255	0.0255	0.4872
10-JUL-2024	SUBEXLTD	30.16	30.96	-0.0262	0.0335	0.0334	0.6381
10-JUL-2024	SUBROS	693.05	716.80	-0.0337	0.0286	0.0287	0.5483
10-JUL-2024	SUDARSCHEM	877.25	897.75	-0.0231	0.0233	0.0233	0.4451
10-JUL-2024	SUKHJITS	457.90	467.60	-0.0210	0.0204	0.0204	0.3897
10-JUL-2024	SULA	501.75	495.35	0.0128	0.0229	0.0228	0.4356
10-JUL-2024	SUMICHEM	497.25	492.05	0.0105	0.0199	0.0199	0.3802
10-JUL-2024	SUMIT	83.30	85.00	-0.0202	0.0295	0.0295	0.5636
10-JUL-2024	SUMMITSEC	1840.10	1891.35	-0.0275	0.0308	0.0308	0.5884
10-JUL-2024	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2024	SUNCLAY	1702.75	1744.85	-0.0244	0.0154	0.0155	0.2961
10-JUL-2024	SUNDARAM	3.17	3.22	-0.0156	0.0363	0.0362	0.6916
10-JUL-2024	SUNDARMFIN	4560.70	4552.35	0.0018	0.0178	0.0178	0.3401
10-JUL-2024	SUNDARMHLD	270.00	272.10	-0.0077	0.0309	0.0308	0.5884
10-JUL-2024	SUNDRMBRAK	755.35	754.80	0.0007	0.0269	0.0268	0.5120
10-JUL-2024	SUNDRMFAST	1393.35	1390.70	0.0019	0.0157	0.0157	0.2999
10-JUL-2024	SUNFLAG	264.38	261.09	0.0125	0.0315	0.0314	0.5999
10-JUL-2024	SUNPHARMA	1598.55	1585.40	0.0083	0.0124	0.0123	0.2350
10-JUL-2024	SUNTECK	570.85	569.50	0.0024	0.0244	0.0243	0.4643
10-JUL-2024	SUNTV	780.60	792.30	-0.0149	0.0189	0.0188	0.3592
10-JUL-2024	SUPERHOUSE	224.37	229.76	-0.0237	0.0248	0.0248	0.4738
10-JUL-2024	SUPERSPIN	8.32	8.55	-0.0273	0.0372	0.0372	0.7107
10-JUL-2024	SUPRAJIT	539.35	525.85	0.0253	0.0188	0.0189	0.3611
10-JUL-2024	SUPREMEENG	1.34	1.28	0.0458	0.0394	0.0394	0.7527
10-JUL-2024	SUPREMEIND	5918.00	6028.75	-0.0185	0.0247	0.0246	0.4700
10-JUL-2024	SUPREMEINF	102.99	104.73	-0.0168	0.0298	0.0298	0.5693
10-JUL-2024	SUPRIYA	402.30	419.90	-0.0428	0.0258	0.0259	0.4948
10-JUL-2024	SURAJEST	635.45	651.25	-0.0246	0.0277	0.0277	0.5292
10-JUL-2024	SURANASOL	38.60	38.83	-0.0059	0.0347	0.0346	0.6610
10-JUL-2024	SURANAT&P	24.07	25.34	-0.0514	0.0368	0.0369	0.7050
10-JUL-2024	SURYALAXMI	85.62	85.88	-0.0030	0.0314	0.0313	0.5980
10-JUL-2024	SURYAROSNI	626.40	620.85	0.0089	0.0310	0.0309	0.5903
10-JUL-2024	SURYODAY	183.61	187.01	-0.0183	0.0276	0.0275	0.5254
10-JUL-2024	SUTLEJTEX	62.61	62.00	0.0098	0.0285	0.0284	0.5426
10-JUL-2024	SUULD	6.13	6.19	-0.0097	0.0315	0.0314	0.5999
10-JUL-2024	SUVEN	134.26	141.36	-0.0515	0.0302	0.0303	0.5789
10-JUL-2024	SUVENPHAR	818.85	813.55	0.0065	0.0202	0.0202	0.3859
10-JUL-2024	SUVIDHAA	5.41	5.35	0.0112	0.0292	0.0291	0.5560
10-JUL-2024	SUZLON	54.88	55.37	-0.0089	0.0324	0.0323	0.6171
10-JUL-2024	SVLL	216.68	214.02	0.0124	0.0249	0.0248	0.4738
10-JUL-2024	SVPGLOB	7.85	7.99	-0.0177	0.0298	0.0297	0.5674
10-JUL-2024	SWANENERGY	721.75	727.15	-0.0075	0.0339	0.0338	0.6457
10-JUL-2024	SWARAJENG	2917.70	2954.40	-0.0125	0.0174	0.0173	0.3305
10-JUL-2024	SWELECTES	1198.10	1236.85	-0.0318	0.0418	0.0417	0.7967
10-JUL-2024	SWSOLAR	685.05	692.95	-0.0115	0.0288	0.0287	0.5483
10-JUL-2024	SYMPHONY	1137.40	1130.05	0.0065	0.0163	0.0163	0.3114
10-JUL-2024	SYNCOMF	13.17	13.41	-0.0181	0.0304	0.0303	0.5789
10-JUL-2024	SYNGENE	744.60	724.10	0.0279	0.0150	0.0151	0.2885
10-JUL-2024	SYRMA	491.25	490.90	0.0007	0.0264	0.0264	0.5044
10-JUL-2024	TAINWALCHM	190.28	191.50	-0.0064	0.0319	0.0318	0.6075
10-JUL-2024	TAJGVK	328.45	330.65	-0.0067	0.0281	0.0280	0.5349
10-JUL-2024	TAKE	20.40	20.64	-0.0117	0.0318	0.0317	0.6056
10-JUL-2024	TALBROAUTO	373.30	338.15	0.0989	0.0307	0.0314	0.5999
10-JUL-2024	TANLA	934.95	942.95	-0.0085	0.0285	0.0284	0.5426
10-JUL-2024	TARACHAND	443.35	455.25	-0.0265	0.0182	0.0183	0.3496
10-JUL-2024	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2024	TARAPUR	12.83	13.08	-0.0193	0.0318	0.0318	0.6075
10-JUL-2024	TARC	210.63	225.15	-0.0667	0.0313	0.0316	0.6037
10-JUL-2024	TARMAT	82.42	84.73	-0.0276	0.0384	0.0384	0.7336
10-JUL-2024	TARSONS	497.70	504.30	-0.0132	0.0208	0.0208	0.3974
10-JUL-2024	TASTYBITE	10293.45	10372.30	-0.0076	0.0219	0.0219	0.4184
10-JUL-2024	TATACHEM	1063.65	1082.75	-0.0178	0.0216	0.0215	0.4108
10-JUL-2024	TATACOMM	1854.75	1843.75	0.0059	0.0181	0.0181	0.3458
10-JUL-2024	TATACONSUM	1150.80	1142.15	0.0075	0.0144	0.0143	0.2732
10-JUL-2024	TATAELXSI	7119.40	7016.90	0.0145	0.0161	0.0161	0.3076
10-JUL-2024	TATAGOLD	7.22	7.20	0.0028	0.0112	0.0111	0.2121
10-JUL-2024	TATAINVEST	6444.70	6508.60	-0.0099	0.2630	0.2623	5.0112
10-JUL-2024	TATAMOTORS	1005.50	1014.95	-0.0094	0.0179	0.0179	0.3420
10-JUL-2024	TATAMTRDVR	682.50	692.05	-0.0139	0.0201	0.0200	0.3821
10-JUL-2024	TATAPOWER	437.35	438.95	-0.0037	0.0218	0.0218	0.4165
10-JUL-2024	TATASTEEL	167.98	171.80	-0.0225	0.0192	0.0192	0.3668
10-JUL-2024	TATATECH	1011.45	1012.30	-0.0008	0.0124	0.0124	0.2369
10-JUL-2024	TATSILV	9.05	9.05	0.0000	0.0130	0.0129	0.2465
10-JUL-2024	TATVA	1159.60	1171.10	-0.0099	0.0183	0.0182	0.3477
10-JUL-2024	TBOTEK	1858.50	1820.95	0.0204	0.0125	0.0125	0.2388
10-JUL-2024	TBZ	136.47	141.50	-0.0362	0.0256	0.0257	0.4910
10-JUL-2024	TCI	944.60	949.95	-0.0056	0.0187	0.0187	0.3573
10-JUL-2024	TCIEXP	1194.55	1219.75	-0.0209	0.0193	0.0193	0.3687
10-JUL-2024	TCIFINANCE	16.56	16.89	-0.0197	0.0317	0.0317	0.6056
10-JUL-2024	TCLCONS	48.61	50.06	-0.0294	0.0293	0.0293	0.5598
10-JUL-2024	TCNSBRANDS	532.45	530.80	0.0031	0.0272	0.0271	0.5177
10-JUL-2024	TCPLPACK	2578.30	2617.60	-0.0151	0.0247	0.0246	0.4700
10-JUL-2024	TCS	3909.15	3986.15	-0.0195	0.0123	0.0124	0.2369
10-JUL-2024	TDPOWERSYS	400.15	405.90	-0.0143	0.0312	0.0311	0.5942
10-JUL-2024	TEAMLEASE	2980.05	2961.10	0.0064	0.0211	0.0211	0.4031
10-JUL-2024	TECH	38.82	39.21	-0.0100	0.0115	0.0115	0.2197
10-JUL-2024	TECHIN	24.87	26.25	-0.0540	0.0340	0.0341	0.6515
10-JUL-2024	TECHM	1463.35	1465.75	-0.0016	0.0163	0.0163	0.3114
10-JUL-2024	TECHNOE	1497.80	1551.45	-0.0352	0.0312	0.0312	0.5961
10-JUL-2024	TECILCHEM	22.21	23.35	-0.0501	0.0899	0.0898	1.7156
10-JUL-2024	TEGA	1820.10	1845.30	-0.0138	0.0255	0.0254	0.4853
10-JUL-2024	TEJASNET	1375.30	1373.35	0.0014	0.0316	0.0315	0.6018
10-JUL-2024	TEMBO	229.49	237.54	-0.0345	0.0286	0.0286	0.5464
10-JUL-2024	TERASOFT	77.86	79.01	-0.0147	0.0421	0.0420	0.8024
10-JUL-2024	TEXINFRA	139.08	141.24	-0.0154	0.0359	0.0358	0.6840
10-JUL-2024	TEXMOPIPES	73.49	75.10	-0.0217	0.0339	0.0338	0.6457
10-JUL-2024	TEXRAIL	274.67	272.03	0.0097	0.0368	0.0367	0.7012
10-JUL-2024	TFCILTD	197.29	203.45	-0.0307	0.0360	0.0360	0.6878
10-JUL-2024	TFL	26.77	26.34	0.0162	0.0390	0.0389	0.7432
10-JUL-2024	TGBHOTELS	17.30	17.85	-0.0313	0.0328	0.0328	0.6266
10-JUL-2024	THANGAMAYL	1794.15	1838.45	-0.0244	0.0259	0.0259	0.4948
10-JUL-2024	THEINVEST	181.49	183.19	-0.0093	0.0285	0.0284	0.5426
10-JUL-2024	THEJO	3112.20	3293.15	-0.0565	0.0259	0.0261	0.4986
10-JUL-2024	THEMISMED	232.78	240.24	-0.0315	0.0301	0.0301	0.5751
10-JUL-2024	THERMAX	5326.90	5555.25	-0.0420	0.0228	0.0229	0.4375
10-JUL-2024	THOMASCOOK	251.22	256.40	-0.0204	0.0297	0.0297	0.5674
10-JUL-2024	THOMASCOTT	268.55	275.95	-0.0272	0.0310	0.0310	0.5923
10-JUL-2024	THYROCARE	637.40	638.60	-0.0019	0.0193	0.0193	0.3687
10-JUL-2024	TI	235.45	238.45	-0.0127	0.0281	0.0280	0.5349
10-JUL-2024	TIDEWATER	2318.25	2348.35	-0.0129	0.0220	0.0219	0.4184
10-JUL-2024	TIIL	2868.45	2930.55	-0.0214	0.0335	0.0335	0.6400
10-JUL-2024	TIINDIA	4528.55	4411.40	0.0262	0.0247	0.0247	0.4719
10-JUL-2024	TIJARIA	15.86	16.13	-0.0169	0.0327	0.0327	0.6247
10-JUL-2024	TIL	306.30	312.55	-0.0202	0.0282	0.0282	0.5388
10-JUL-2024	TIMESGTY	130.65	130.13	0.0040	0.0384	0.0383	0.7317
10-JUL-2024	TIMETECHNO	327.00	332.55	-0.0168	0.0306	0.0306	0.5846
10-JUL-2024	TIMKEN	4203.45	4285.15	-0.0192	0.0218	0.0218	0.4165
10-JUL-2024	TIPSFILMS	541.60	525.20	0.0307	0.0312	0.0312	0.5961
10-JUL-2024	TIPSINDLTD	492.35	473.00	0.0401	0.0276	0.0277	0.5292
10-JUL-2024	TIRUMALCHM	305.55	324.00	-0.0586	0.0270	0.0272	0.5197
10-JUL-2024	TIRUPATIFL	28.28	27.69	0.0211	0.0374	0.0373	0.7126
10-JUL-2024	TITAGARH	1733.60	1792.70	-0.0335	0.0356	0.0356	0.6801
10-JUL-2024	TITAN	3224.95	3215.15	0.0030	0.0143	0.0143	0.2732
10-JUL-2024	TMB	477.80	480.70	-0.0061	0.0142	0.0142	0.2713
10-JUL-2024	TNIDETF	87.63	88.02	-0.0044	0.0090	0.0090	0.1719
10-JUL-2024	TNPETRO	96.59	99.14	-0.0261	0.0228	0.0229	0.4375
10-JUL-2024	TNPL	270.60	278.10	-0.0273	0.0239	0.0239	0.4566
10-JUL-2024	TNTELE	9.80	9.83	-0.0031	0.0307	0.0306	0.5846
10-JUL-2024	TOKYOPLAST	115.82	118.78	-0.0252	0.0298	0.0297	0.5674
10-JUL-2024	TOP100CASE	10.47	10.54	-0.0067	0.0013	0.0014	0.0267
10-JUL-2024	TORNTPHARM	2951.80	2936.10	0.0053	0.0143	0.0142	0.2713
10-JUL-2024	TORNTPOWER	1545.25	1518.55	0.0174	0.0239	0.0239	0.4566
10-JUL-2024	TOTAL	116.97	119.10	-0.0180	0.0282	0.0282	0.5388
10-JUL-2024	TOUCHWOOD	143.00	141.47	0.0108	0.0316	0.0316	0.6037
10-JUL-2024	TPHQ	1.70	1.68	0.0118	0.0358	0.0357	0.6820
10-JUL-2024	TPLPLASTEH	91.89	94.30	-0.0259	0.0374	0.0374	0.7145
10-JUL-2024	TRACXN	92.62	95.42	-0.0298	0.0291	0.0291	0.5560
10-JUL-2024	TREEHOUSE	26.08	27.02	-0.0354	0.0338	0.0338	0.6457
10-JUL-2024	TREJHARA	183.60	184.50	-0.0049	0.0291	0.0291	0.5560
10-JUL-2024	TREL	46.73	47.19	-0.0098	0.0295	0.0295	0.5636
10-JUL-2024	TRENT	5567.95	5592.80	-0.0045	0.0204	0.0203	0.3878
10-JUL-2024	TRF	507.00	515.10	-0.0159	0.0320	0.0319	0.6094
10-JUL-2024	TRIDENT	37.78	38.04	-0.0069	0.0250	0.0250	0.4776
10-JUL-2024	TRIGYN	138.42	141.89	-0.0248	0.0306	0.0305	0.5827
10-JUL-2024	TRIL	753.75	775.85	-0.0289	0.0394	0.0394	0.7527
10-JUL-2024	TRITURBINE	626.75	630.35	-0.0057	0.0289	0.0288	0.5502
10-JUL-2024	TRIVENI	400.15	403.00	-0.0071	0.0265	0.0264	0.5044
10-JUL-2024	TRU	49.02	48.65	0.0076	0.0354	0.0353	0.6744
10-JUL-2024	TTKHLTCARE	1432.60	1446.00	-0.0093	0.0201	0.0201	0.3840
10-JUL-2024	TTKPRESTIG	878.45	878.00	0.0005	0.0151	0.0151	0.2885
10-JUL-2024	TTL	122.76	117.68	0.0423	0.0283	0.0284	0.5426
10-JUL-2024	TTML	74.92	75.59	-0.0089	0.0300	0.0299	0.5712
10-JUL-2024	TV18BRDCST	43.34	44.42	-0.0246	0.0293	0.0293	0.5598
10-JUL-2024	TVSELECT	354.85	361.75	-0.0193	0.0302	0.0301	0.5751
10-JUL-2024	TVSHLTD	13944.60	14089.90	-0.0104	0.0259	0.0259	0.4948
10-JUL-2024	TVSMOTOR	2440.20	2438.20	0.0008	0.0168	0.0167	0.3191
10-JUL-2024	TVSSCS	184.31	188.01	-0.0199	0.0194	0.0194	0.3706
10-JUL-2024	TVSSRICHAK	4599.10	4673.70	-0.0161	0.0221	0.0220	0.4203
10-JUL-2024	TVTODAY	245.18	238.17	0.0290	0.0214	0.0215	0.4108
10-JUL-2024	TVVISION	8.38	7.99	0.0477	0.0403	0.0403	0.7699
10-JUL-2024	UBL	2090.40	2102.05	-0.0056	0.0153	0.0153	0.2923
10-JUL-2024	UCAL	182.92	176.52	0.0356	0.0250	0.0251	0.4795
10-JUL-2024	UCOBANK	54.72	55.13	-0.0075	0.0323	0.0323	0.6171
10-JUL-2024	UDAICEMENT	45.53	44.99	0.0119	0.0290	0.0289	0.5521
10-JUL-2024	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-JUL-2024	UDS	304.20	306.95	-0.0090	0.0193	0.0193	0.3687
10-JUL-2024	UFLEX	562.25	568.90	-0.0118	0.0221	0.0221	0.4222
10-JUL-2024	UFO	135.54	135.28	0.0019	0.0275	0.0274	0.5235
10-JUL-2024	UGARSUGAR	81.19	83.02	-0.0223	0.0277	0.0277	0.5292
10-JUL-2024	UGROCAP	266.45	273.05	-0.0245	0.0257	0.0257	0.4910
10-JUL-2024	UJJIVANSFB	44.92	45.27	-0.0078	0.0253	0.0252	0.4814
10-JUL-2024	ULTRACEMCO	11634.25	11679.80	-0.0039	0.0146	0.0146	0.2789
10-JUL-2024	UMAEXPORTS	85.10	86.20	-0.0128	0.0305	0.0304	0.5808
10-JUL-2024	UMANGDAIRY	114.95	115.40	-0.0039	0.0342	0.0341	0.6515
10-JUL-2024	UMESLTD	8.14	8.52	-0.0456	0.0376	0.0376	0.7183
10-JUL-2024	UNICHEMLAB	532.40	535.10	-0.0051	0.0251	0.0251	0.4795
10-JUL-2024	UNIDT	231.60	233.81	-0.0095	0.0293	0.0292	0.5579
10-JUL-2024	UNIENTER	166.77	170.64	-0.0229	0.0236	0.0236	0.4509
10-JUL-2024	UNIINFO	37.65	37.65	0.0000	0.0425	0.0424	0.8101
10-JUL-2024	UNIONBANK	138.37	139.78	-0.0101	0.0280	0.0279	0.5330
10-JUL-2024	UNIPARTS	507.90	516.75	-0.0173	0.0165	0.0165	0.3152
10-JUL-2024	UNITDSPR	1281.05	1288.25	-0.0056	0.0159	0.0159	0.3038
10-JUL-2024	UNITECH	11.17	11.37	-0.0177	0.0392	0.0392	0.7489
10-JUL-2024	UNITEDPOLY	86.43	88.54	-0.0241	0.0286	0.0286	0.5464
10-JUL-2024	UNITEDTEA	420.75	434.60	-0.0324	0.0205	0.0206	0.3936
10-JUL-2024	UNIVASTU	179.96	174.25	0.0322	0.0311	0.0311	0.5942
10-JUL-2024	UNIVCABLES	793.90	750.45	0.0563	0.0292	0.0294	0.5617
10-JUL-2024	UNIVPHOTO	378.75	376.00	0.0073	0.0265	0.0265	0.5063
10-JUL-2024	UNOMINDA	1060.25	1110.10	-0.0459	0.0216	0.0218	0.4165
10-JUL-2024	UPL	559.80	563.95	-0.0074	0.0185	0.0185	0.3534
10-JUL-2024	URAVI	554.75	561.70	-0.0125	0.0314	0.0313	0.5980
10-JUL-2024	URJA	20.70	20.91	-0.0101	0.0374	0.0374	0.7145
10-JUL-2024	USHAMART	389.05	391.50	-0.0063	0.0283	0.0282	0.5388
10-JUL-2024	USK	74.26	75.66	-0.0187	0.0356	0.0356	0.6801
10-JUL-2024	UTIAMC	1038.95	1046.10	-0.0069	0.0179	0.0179	0.3420
10-JUL-2024	UTIBANKETF	53.38	53.74	-0.0067	0.0100	0.0099	0.1891
10-JUL-2024	UTINEXT50	78.24	78.45	-0.0027	0.0128	0.0127	0.2426
10-JUL-2024	UTINIFTETF	263.67	263.97	-0.0011	0.0089	0.0089	0.1700
10-JUL-2024	UTISENSETF	865.12	868.33	-0.0037	0.0095	0.0095	0.1815
10-JUL-2024	UTISXN50	88.64	88.96	-0.0036	0.0141	0.0141	0.2694
10-JUL-2024	UTKARSHBNK	50.24	50.80	-0.0111	0.0210	0.0210	0.4012
10-JUL-2024	UTTAMSUGAR	337.40	342.55	-0.0151	0.0283	0.0283	0.5407
10-JUL-2024	V2RETAIL	707.35	723.20	-0.0222	0.0308	0.0308	0.5884
10-JUL-2024	VADILALIND	4279.65	4342.55	-0.0146	0.0289	0.0288	0.5502
10-JUL-2024	VAIBHAVGBL	319.50	321.15	-0.0052	0.0285	0.0285	0.5445
10-JUL-2024	VAISHALI	156.35	155.88	0.0030	0.0311	0.0310	0.5923
10-JUL-2024	VAKRANGEE	21.64	22.35	-0.0323	0.0338	0.0338	0.6457
10-JUL-2024	VALIANTLAB	136.94	137.59	-0.0047	0.0197	0.0197	0.3764
10-JUL-2024	VALIANTORG	411.40	421.15	-0.0234	0.0239	0.0239	0.4566
10-JUL-2024	VARDHACRLC	59.82	61.09	-0.0210	0.0258	0.0258	0.4929
10-JUL-2024	VARDMNPOLY	8.99	9.02	-0.0033	0.0304	0.0303	0.5789
10-JUL-2024	VARROC	663.95	674.75	-0.0161	0.0276	0.0275	0.5254
10-JUL-2024	VASCONEQ	71.71	73.65	-0.0267	0.0357	0.0357	0.6820
10-JUL-2024	VASWANI	37.10	36.55	0.0149	0.0374	0.0373	0.7126
10-JUL-2024	VBL	1599.35	1611.50	-0.0076	0.0199	0.0199	0.3802
10-JUL-2024	VEDL	456.70	465.60	-0.0193	0.0234	0.0234	0.4471
10-JUL-2024	VENKEYS	1930.40	1948.30	-0.0092	0.0203	0.0203	0.3878
10-JUL-2024	VENUSPIPES	2039.50	2097.30	-0.0279	0.0231	0.0232	0.4432
10-JUL-2024	VENUSREM	380.35	381.50	-0.0030	0.0318	0.0317	0.6056
10-JUL-2024	VERANDA	291.60	277.33	0.0502	0.0386	0.0387	0.7394
10-JUL-2024	VERTOZ	41.00	39.70	0.0322	0.0344	0.0344	0.6572
10-JUL-2024	VESUVIUS	5292.45	5353.20	-0.0114	0.0251	0.0251	0.4795
10-JUL-2024	VETO	142.52	144.49	-0.0137	0.0298	0.0297	0.5674
10-JUL-2024	VGUARD	472.65	462.85	0.0210	0.0171	0.0171	0.3267
10-JUL-2024	VHL	4311.05	4299.85	0.0026	0.0255	0.0254	0.4853
10-JUL-2024	VIDHIING	433.75	435.55	-0.0041	0.0196	0.0196	0.3745
10-JUL-2024	VIJAYA	808.00	816.80	-0.0108	0.0239	0.0238	0.4547
10-JUL-2024	VIJIFIN	3.11	3.14	-0.0096	0.0347	0.0346	0.6610
10-JUL-2024	VIKASECO	3.83	3.87	-0.0104	0.0341	0.0340	0.6496
10-JUL-2024	VIKASLIFE	5.24	5.25	-0.0019	0.0338	0.0337	0.6438
10-JUL-2024	VIMTALABS	510.85	517.40	-0.0127	0.0270	0.0269	0.5139
10-JUL-2024	VINATIORGA	1912.70	1910.45	0.0012	0.0150	0.0149	0.2847
10-JUL-2024	VINDHYATEL	2485.65	2529.45	-0.0175	0.0252	0.0252	0.4814
10-JUL-2024	VINEETLAB	64.02	63.21	0.0127	0.0336	0.0335	0.6400
10-JUL-2024	VINNY	4.21	4.25	-0.0095	0.0281	0.0280	0.5349
10-JUL-2024	VINYLINDIA	416.25	418.50	-0.0054	0.0285	0.0285	0.5445
10-JUL-2024	VIPCLOTHNG	47.82	47.18	0.0135	0.0309	0.0308	0.5884
10-JUL-2024	VIPIND	468.40	473.65	-0.0111	0.0204	0.0203	0.3878
10-JUL-2024	VIPULLTD	47.81	46.78	0.0218	0.0312	0.0312	0.5961
10-JUL-2024	VIRINCHI	34.60	35.67	-0.0305	0.0287	0.0287	0.5483
10-JUL-2024	VISAKAIND	111.26	112.96	-0.0152	0.0303	0.0302	0.5770
10-JUL-2024	VISHNU	438.25	450.55	-0.0277	0.0274	0.0274	0.5235
10-JUL-2024	VISHWARAJ	16.92	17.41	-0.0285	0.0233	0.0233	0.4451
10-JUL-2024	VISISTH	5.25	5.25	0.0000	0.0011	0.0011	0.0210
10-JUL-2024	VIVIDHA	1.30	1.29	0.0077	0.0410	0.0409	0.7814
10-JUL-2024	VLEGOV	77.70	76.15	0.0202	0.0310	0.0310	0.5923
10-JUL-2024	VLSFINANCE	313.10	324.55	-0.0359	0.0300	0.0300	0.5731
10-JUL-2024	VMART	3236.25	3296.15	-0.0183	0.0200	0.0200	0.3821
10-JUL-2024	VOLTAMP	12366.40	12615.10	-0.0199	0.0318	0.0318	0.6075
10-JUL-2024	VOLTAS	1485.05	1468.95	0.0109	0.0186	0.0186	0.3554
10-JUL-2024	VPL	361.00	361.00	0.0000	0.0761	0.0759	1.4501
10-JUL-2024	VPRPL	196.62	201.63	-0.0252	0.0257	0.0257	0.4910
10-JUL-2024	VRAJ	240.10	237.74	0.0099	0.0058	0.0058	0.1108
10-JUL-2024	VRLLOG	589.25	584.90	0.0074	0.0203	0.0202	0.3859
10-JUL-2024	VSSL	304.30	312.05	-0.0251	0.0255	0.0255	0.4872
10-JUL-2024	VSTIND	4080.30	4087.20	-0.0017	0.0168	0.0167	0.3191
10-JUL-2024	VSTL	252.00	254.90	-0.0114	0.0202	0.0202	0.3859
10-JUL-2024	VSTTILLERS	4103.30	4145.30	-0.0102	0.0213	0.0212	0.4050
10-JUL-2024	VTL	531.75	506.15	0.0493	0.0225	0.0227	0.4337
10-JUL-2024	WABAG	1293.95	1315.65	-0.0166	0.0307	0.0306	0.5846
10-JUL-2024	WALCHANNAG	346.47	331.06	0.0455	0.0327	0.0328	0.6266
10-JUL-2024	WANBURY	166.47	161.75	0.0288	0.0274	0.0274	0.5235
10-JUL-2024	WEALTH	820.35	825.55	-0.0063	0.0359	0.0359	0.6859
10-JUL-2024	WEBELSOLAR	561.45	565.05	-0.0064	0.0358	0.0357	0.6820
10-JUL-2024	WEIZMANIND	125.03	122.45	0.0209	0.0403	0.0403	0.7699
10-JUL-2024	WEL	1190.80	1134.15	0.0487	0.0372	0.0373	0.7126
10-JUL-2024	WELCORP	649.75	649.75	0.0000	0.0286	0.0285	0.5445
10-JUL-2024	WELENT	510.65	516.85	-0.0121	0.0304	0.0304	0.5808
10-JUL-2024	WELINV	816.55	826.20	-0.0117	0.0322	0.0321	0.6133
10-JUL-2024	WELSPUNLIV	165.52	160.63	0.0300	0.0279	0.0279	0.5330
10-JUL-2024	WENDT	16276.05	15955.50	0.0199	0.0261	0.0261	0.4986
10-JUL-2024	WESTLIFE	855.90	836.15	0.0233	0.0192	0.0193	0.3687
10-JUL-2024	WEWIN	76.00	76.08	-0.0011	0.0357	0.0356	0.6801
10-JUL-2024	WHEELS	868.75	892.25	-0.0267	0.0256	0.0256	0.4891
10-JUL-2024	WHIRLPOOL	2024.50	2033.10	-0.0042	0.0177	0.0177	0.3382
10-JUL-2024	WILLAMAGOR	38.93	39.26	-0.0084	0.0536	0.0534	1.0202
10-JUL-2024	WINDLAS	714.60	740.35	-0.0354	0.0266	0.0267	0.5101
10-JUL-2024	WINDMACHIN	173.41	173.19	0.0013	0.0438	0.0437	0.8349
10-JUL-2024	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
10-JUL-2024	WINSOME	3.60	3.64	-0.0110	0.1778	0.1773	3.3873
10-JUL-2024	WIPL	156.17	157.66	-0.0095	0.0247	0.0247	0.4719
10-JUL-2024	WIPRO	535.55	541.00	-0.0101	0.0151	0.0151	0.2885
10-JUL-2024	WOCKPHARMA	858.10	851.00	0.0083	0.0328	0.0327	0.6247
10-JUL-2024	WONDERLA	903.45	909.90	-0.0071	0.0251	0.0250	0.4776
10-JUL-2024	WORTH	127.24	127.17	0.0006	0.0265	0.0264	0.5044
10-JUL-2024	WSI	162.93	163.12	-0.0012	0.0358	0.0357	0.6820
10-JUL-2024	WSTCSTPAPR	677.75	691.80	-0.0205	0.0249	0.0249	0.4757
10-JUL-2024	XCHANGING	122.93	121.03	0.0156	0.0314	0.0313	0.5980
10-JUL-2024	XELPMOC	116.89	120.76	-0.0326	0.0317	0.0317	0.6056
10-JUL-2024	XLTELENE	2.30	2.30	0.0000	0.0002	0.0002	0.0038
10-JUL-2024	XPROINDIA	1010.95	1014.20	-0.0032	0.0280	0.0280	0.5349
10-JUL-2024	YAARI	10.02	10.17	-0.0149	0.0328	0.0327	0.6247
10-JUL-2024	YASHO	1874.55	1911.05	-0.0193	0.0206	0.0206	0.3936
10-JUL-2024	YATHARTH	428.20	432.50	-0.0100	0.0209	0.0209	0.3993
10-JUL-2024	YATRA	126.50	127.07	-0.0045	0.0161	0.0161	0.3076
10-JUL-2024	YESBANK	24.96	25.80	-0.0331	0.0292	0.0292	0.5579
10-JUL-2024	YUKEN	1536.60	1400.25	0.0929	0.0320	0.0326	0.6228
10-JUL-2024	ZAGGLE	293.50	293.00	0.0017	0.0289	0.0288	0.5502
10-JUL-2024	ZEEL	146.45	150.72	-0.0287	0.0368	0.0368	0.7031
10-JUL-2024	ZEELEARN	8.16	8.00	0.0198	0.0287	0.0287	0.5483
10-JUL-2024	ZEEMEDIA	14.86	15.38	-0.0344	0.0376	0.0376	0.7183
10-JUL-2024	ZENITHEXPO	362.40	369.75	-0.0201	0.0378	0.0378	0.7222
10-JUL-2024	ZENITHSTL	11.97	12.61	-0.0521	0.0422	0.0422	0.8062
10-JUL-2024	ZENSARTECH	734.60	726.35	0.0113	0.0251	0.0250	0.4776
10-JUL-2024	ZENTEC	1328.65	1332.25	-0.0027	0.0316	0.0315	0.6018
10-JUL-2024	ZFCVINDIA	15950.65	16072.55	-0.0076	0.0231	0.0230	0.4394
10-JUL-2024	ZIMLAB	105.58	109.53	-0.0367	0.0276	0.0276	0.5273
10-JUL-2024	ZODIAC	719.55	734.20	-0.0202	0.0289	0.0289	0.5521
10-JUL-2024	ZODIACLOTH	143.19	144.84	-0.0115	0.0306	0.0305	0.5827
10-JUL-2024	ZOMATO	211.37	212.56	-0.0056	0.0256	0.0256	0.4891
10-JUL-2024	ZOTA	575.00	575.15	-0.0003	0.0252	0.0252	0.4814
10-JUL-2024	ZUARI	222.52	233.97	-0.0502	0.0317	0.0318	0.6075
10-JUL-2024	ZUARIIND	396.60	415.35	-0.0462	0.0351	0.0352	0.6725
10-JUL-2024	ZYDUSLIFE	1180.15	1165.45	0.0125	0.0170	0.0170	0.3248
10-JUL-2024	ZYDUSWELL	2156.45	2103.15	0.0250	0.0164	0.0165	0.3152
10-JUL-2024	501479	-	-	-	-	-	-
10-JUL-2024	503696	-	-	-	-	-	-
10-JUL-2024	503893	-	-	-	-	-	-
10-JUL-2024	505032	-	-	-	-	-	-
10-JUL-2024	505585	-	-	-	-	-	-
10-JUL-2024	506024	-	-	-	-	-	-
10-JUL-2024	506042	-	-	-	-	-	-
10-JUL-2024	506120	-	-	-	-	-	-
10-JUL-2024	506162	-	-	-	-	-	-
10-JUL-2024	506945	-	-	-	-	-	-
10-JUL-2024	507543	-	-	-	-	-	-
10-JUL-2024	509782	-	-	-	-	-	-
10-JUL-2024	509870	-	-	-	-	-	-
10-JUL-2024	509917	-	-	-	-	-	-
10-JUL-2024	512004	-	-	-	-	-	-
10-JUL-2024	512060	-	-	-	-	-	-
10-JUL-2024	512063	-	-	-	-	-	-
10-JUL-2024	512147	-	-	-	-	-	-
10-JUL-2024	512157	-	-	-	-	-	-
10-JUL-2024	512195	-	-	-	-	-	-
10-JUL-2024	512245	-	-	-	-	-	-
10-JUL-2024	512291	-	-	-	-	-	-
10-JUL-2024	512303	-	-	-	-	-	-
10-JUL-2024	512431	-	-	-	-	-	-
10-JUL-2024	512433	-	-	-	-	-	-
10-JUL-2024	512445	-	-	-	-	-	-
10-JUL-2024	512461	-	-	-	-	-	-
10-JUL-2024	512505	-	-	-	-	-	-
10-JUL-2024	512517	-	-	-	-	-	-
10-JUL-2024	513012	-	-	-	-	-	-
10-JUL-2024	524046	-	-	-	-	-	-
10-JUL-2024	524504	-	-	-	-	-	-
10-JUL-2024	526349	-	-	-	-	-	-
10-JUL-2024	530927	-	-	-	-	-	-
10-JUL-2024	531647	-	-	-	-	-	-
10-JUL-2024	531696	-	-	-	-	-	-
10-JUL-2024	531946	-	-	-	-	-	-
10-JUL-2024	531971	-	-	-	-	-	-
10-JUL-2024	532138	-	-	-	-	-	-
10-JUL-2024	539253	-	-	-	-	-	-
10-JUL-2024	539681	-	-	-	-	-	-
10-JUL-2024	539683	-	-	-	-	-	-
10-JUL-2024	539691	-	-	-	-	-	-
10-JUL-2024	540199	-	-	-	-	-	-
10-JUL-2024	540467	-	-	-	-	-	-
10-JUL-2024	542931	-	-	-	-	-	-
10-JUL-2024	543859	-	-	-	-	-	-
10-JUL-2024	543925	-	-	-	-	-	-
10-JUL-2024	ACEEXPO	-	-	-	-	-	-
10-JUL-2024	ADBML	-	-	-	-	-	-
10-JUL-2024	ADVENTZSEC	-	-	-	-	-	-
10-JUL-2024	AEL	-	-	-	-	-	-
10-JUL-2024	AGGARSAIN	-	-	-	-	-	-
10-JUL-2024	AIRLTD	-	-	-	-	-	-
10-JUL-2024	AKASHAGRO	-	-	-	-	-	-
10-JUL-2024	ALIROX	-	-	-	-	-	-
10-JUL-2024	ANKUR	-	-	-	-	-	-
10-JUL-2024	ARIHANTCFL	-	-	-	-	-	-
10-JUL-2024	ASIANLAKTO	-	-	-	-	-	-
10-JUL-2024	ASSOFIN	-	-	-	-	-	-
10-JUL-2024	ATLANTIC	-	-	-	-	-	-
10-JUL-2024	AURUMCAP	-	-	-	-	-	-
10-JUL-2024	AYUSHMAN	-	-	-	-	-	-
10-JUL-2024	BALAJIAGRO	-	-	-	-	-	-
10-JUL-2024	BASANT	-	-	-	-	-	-
10-JUL-2024	BESWASTH	-	-	-	-	-	-
10-JUL-2024	BHAIRAV	-	-	-	-	-	-
10-JUL-2024	BHARAT	-	-	-	-	-	-
10-JUL-2024	BUYRIGHT	-	-	-	-	-	-
10-JUL-2024	CENTRAL	-	-	-	-	-	-
10-JUL-2024	CHAMPION	-	-	-	-	-	-
10-JUL-2024	CHITRAKUT	-	-	-	-	-	-
10-JUL-2024	CREMICA	-	-	-	-	-	-
10-JUL-2024	CRESCENT	-	-	-	-	-	-
10-JUL-2024	DDVENTURES	-	-	-	-	-	-
10-JUL-2024	DEEPJYOTI	-	-	-	-	-	-
10-JUL-2024	DHAVAL	-	-	-	-	-	-
10-JUL-2024	DRFRESH	-	-	-	-	-	-
10-JUL-2024	DRMIND	-	-	-	-	-	-
10-JUL-2024	ELLORA	-	-	-	-	-	-
10-JUL-2024	EMRALD	-	-	-	-	-	-
10-JUL-2024	GANODAYA	-	-	-	-	-	-
10-JUL-2024	GARG	-	-	-	-	-	-
10-JUL-2024	GLOBE1	-	-	-	-	-	-
10-JUL-2024	GOALPOST	-	-	-	-	-	-
10-JUL-2024	HIGHWAYS	-	-	-	-	-	-
10-JUL-2024	HINDAUTO	-	-	-	-	-	-
10-JUL-2024	ISCCL	-	-	-	-	-	-
10-JUL-2024	ISHL	-	-	-	-	-	-
10-JUL-2024	ITLFIN	-	-	-	-	-	-
10-JUL-2024	JAGAT	-	-	-	-	-	-
10-JUL-2024	JAINFARM	-	-	-	-	-	-
10-JUL-2024	JCKINFRA	-	-	-	-	-	-
10-JUL-2024	JFL	-	-	-	-	-	-
10-JUL-2024	JFRL	-	-	-	-	-	-
10-JUL-2024	JOML	-	-	-	-	-	-
10-JUL-2024	JPWL	-	-	-	-	-	-
10-JUL-2024	KIRTIINV	-	-	-	-	-	-
10-JUL-2024	KRALEASING	-	-	-	-	-	-
10-JUL-2024	KUMARAUTO	-	-	-	-	-	-
10-JUL-2024	LARK	-	-	-	-	-	-
10-JUL-2024	MACORPACK	-	-	-	-	-	-
10-JUL-2024	MARYADACOM	-	-	-	-	-	-
10-JUL-2024	MAYURBHANJ	-	-	-	-	-	-
10-JUL-2024	MFL1	-	-	-	-	-	-
10-JUL-2024	MILIAIND	-	-	-	-	-	-
10-JUL-2024	MORNMEDIA	-	-	-	-	-	-
10-JUL-2024	NEELEC	-	-	-	-	-	-
10-JUL-2024	NIDHISER	-	-	-	-	-	-
10-JUL-2024	OSEINTRUST	-	-	-	-	-	-
10-JUL-2024	PACEAUTO	-	-	-	-	-	-
10-JUL-2024	PARTAPIND	-	-	-	-	-	-
10-JUL-2024	PATBACK	-	-	-	-	-	-
10-JUL-2024	PATNAELECT	-	-	-	-	-	-
10-JUL-2024	PFCSL	-	-	-	-	-	-
10-JUL-2024	PHF	-	-	-	-	-	-
10-JUL-2024	PPML	-	-	-	-	-	-
10-JUL-2024	QUALITY	-	-	-	-	-	-
10-JUL-2024	RADICOFIN	-	-	-	-	-	-
10-JUL-2024	RAKAN	-	-	-	-	-	-
10-JUL-2024	RAMPURFERT	-	-	-	-	-	-
10-JUL-2024	RATHIIND	-	-	-	-	-	-
10-JUL-2024	RFHL	-	-	-	-	-	-
10-JUL-2024	RICHNRICH	-	-	-	-	-	-
10-JUL-2024	RISHABHENT	-	-	-	-	-	-
10-JUL-2024	ROADWAYS	-	-	-	-	-	-
10-JUL-2024	RWCL	-	-	-	-	-	-
10-JUL-2024	SAGL	-	-	-	-	-	-
10-JUL-2024	SARNIMAL	-	-	-	-	-	-
10-JUL-2024	SARVARAYA	-	-	-	-	-	-
10-JUL-2024	SCEL	-	-	-	-	-	-
10-JUL-2024	SELECTRIC	-	-	-	-	-	-
10-JUL-2024	SGEL	-	-	-	-	-	-
10-JUL-2024	SGETL	-	-	-	-	-	-
10-JUL-2024	SHAKUMBHRI	-	-	-	-	-	-
10-JUL-2024	SHREETULSI	-	-	-	-	-	-
10-JUL-2024	SHREEVIJAY	-	-	-	-	-	-
10-JUL-2024	SHREYANS	-	-	-	-	-	-
10-JUL-2024	SIGACHI1	-	-	-	-	-	-
10-JUL-2024	SKYLINE	-	-	-	-	-	-
10-JUL-2024	SKYWEB	-	-	-	-	-	-
10-JUL-2024	SLESHA	-	-	-	-	-	-
10-JUL-2024	SMCSL	-	-	-	-	-	-
10-JUL-2024	SNSDIAGNOS	-	-	-	-	-	-
10-JUL-2024	SNSPL	-	-	-	-	-	-
10-JUL-2024	SOPHIA	-	-	-	-	-	-
10-JUL-2024	SPMLINDIA	-	-	-	-	-	-
10-JUL-2024	SRINARAYAN	-	-	-	-	-	-
10-JUL-2024	SSF	-	-	-	-	-	-
10-JUL-2024	SUNPOINT	-	-	-	-	-	-
10-JUL-2024	SUPRAIND	-	-	-	-	-	-
10-JUL-2024	SUPRANEET	-	-	-	-	-	-
10-JUL-2024	SUPREMECOM	-	-	-	-	-	-
10-JUL-2024	SVARNIM	-	-	-	-	-	-
10-JUL-2024	TARINIENT	-	-	-	-	-	-
10-JUL-2024	TECHAINPOW	-	-	-	-	-	-
10-JUL-2024	TRIDENTIND	-	-	-	-	-	-
10-JUL-2024	ULL	-	-	-	-	-	-
10-JUL-2024	UPAL	-	-	-	-	-	-
10-JUL-2024	USSGLOBAL	-	-	-	-	-	-
10-JUL-2024	WELGA	-	-	-	-	-	-
10-JUL-2024	ZEL	-	-	-	-	-	-
10-JUL-2024	ZRINFRA	-	-	-	-	-	-