| Date | Symbol | Underlying Close Price (A) | Underlying Previous Day Close Price (B) | Underlying Log Returns (C) = LN(A/B) | Previous Day Underlying Volatility (D) | Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) | Underlying Annualised Volatility (F) = E*Sqrt(365) |
|---|---|---|---|---|---|---|---|
| 28-AUG-2024 | 20MICRONS | 324.10 | 330.15 | -0.0185 | 0.0353 | 0.0353 | 0.6744 |
| 28-AUG-2024 | 21STCENMGM | 117.19 | 114.90 | 0.0197 | 0.0211 | 0.0210 | 0.4012 |
| 28-AUG-2024 | 360ONE | 1097.30 | 1100.25 | -0.0027 | 0.0230 | 0.0229 | 0.4375 |
| 28-AUG-2024 | 3IINFOLTD | 36.28 | 35.07 | 0.0339 | 0.0310 | 0.0310 | 0.5923 |
| 28-AUG-2024 | 3MINDIA | 35369.50 | 35868.70 | -0.0140 | 0.0187 | 0.0187 | 0.3573 |
| 28-AUG-2024 | 3PLAND | 44.36 | 45.72 | -0.0302 | 0.0356 | 0.0356 | 0.6801 |
| 28-AUG-2024 | 500009 | 66.76 | 67.67 | -0.0135 | 0.0383 | 0.0383 | 0.7317 |
| 28-AUG-2024 | 500012 | 99.65 | 99.80 | -0.0015 | 0.0297 | 0.0296 | 0.5655 |
| 28-AUG-2024 | 500014 | 7.95 | 8.02 | -0.0088 | 0.0339 | 0.0338 | 0.6457 |
| 28-AUG-2024 | 500016 | 12.10 | 12.23 | -0.0107 | 0.0340 | 0.0340 | 0.6496 |
| 28-AUG-2024 | 500028 | 34.34 | 35.04 | -0.0202 | 0.0310 | 0.0310 | 0.5923 |
| 28-AUG-2024 | 500058 | 23.92 | 24.78 | -0.0353 | 0.0303 | 0.0303 | 0.5789 |
| 28-AUG-2024 | 500068 | 17998.95 | 17964.50 | 0.0019 | 0.0202 | 0.0202 | 0.3859 |
| 28-AUG-2024 | 500069 | 518.65 | 536.40 | -0.0337 | 0.0297 | 0.0297 | 0.5674 |
| 28-AUG-2024 | 500123 | 12000.00 | 12025.45 | -0.0021 | 0.0241 | 0.0241 | 0.4604 |
| 28-AUG-2024 | 500142 | 11.13 | 10.12 | 0.0951 | 0.0443 | 0.0447 | 0.8540 |
| 28-AUG-2024 | 500143 | 166.65 | 170.05 | -0.0202 | 0.0354 | 0.0353 | 0.6744 |
| 28-AUG-2024 | 500147 | 5192.00 | 5374.95 | -0.0346 | 0.0350 | 0.0350 | 0.6687 |
| 28-AUG-2024 | 500159 | 160.90 | 162.10 | -0.0074 | 0.0254 | 0.0254 | 0.4853 |
| 28-AUG-2024 | 500166 | 240.50 | 248.95 | -0.0345 | 0.0248 | 0.0248 | 0.4738 |
| 28-AUG-2024 | 500168 | 1170.45 | 1174.90 | -0.0038 | 0.0130 | 0.0130 | 0.2484 |
| 28-AUG-2024 | 500170 | 35.80 | 35.24 | 0.0158 | 0.0327 | 0.0327 | 0.6247 |
| 28-AUG-2024 | 500192 | 3.20 | 3.30 | -0.0308 | 0.0310 | 0.0310 | 0.5923 |
| 28-AUG-2024 | 500202 | 9.50 | 9.38 | 0.0127 | 0.0346 | 0.0345 | 0.6591 |
| 28-AUG-2024 | 500206 | 56.59 | 57.13 | -0.0095 | 0.0409 | 0.0408 | 0.7795 |
| 28-AUG-2024 | 500213 | 646.20 | 662.35 | -0.0247 | 0.0293 | 0.0292 | 0.5579 |
| 28-AUG-2024 | 500220 | 180.80 | 180.55 | 0.0014 | 0.0364 | 0.0363 | 0.6935 |
| 28-AUG-2024 | 500236 | 1.37 | 1.38 | -0.0073 | 0.0332 | 0.0331 | 0.6324 |
| 28-AUG-2024 | 500239 | 27.28 | 26.93 | 0.0129 | 0.0300 | 0.0299 | 0.5712 |
| 28-AUG-2024 | 500240 | 192.05 | 194.70 | -0.0137 | 0.0280 | 0.0279 | 0.5330 |
| 28-AUG-2024 | 500245 | 690.75 | 672.25 | 0.0271 | 0.0257 | 0.0257 | 0.4910 |
| 28-AUG-2024 | 500246 | 170.15 | 170.00 | 0.0009 | 0.0353 | 0.0352 | 0.6725 |
| 28-AUG-2024 | 500248 | 5.45 | 5.35 | 0.0185 | 0.0353 | 0.0352 | 0.6725 |
| 28-AUG-2024 | 500264 | 182.95 | 183.30 | -0.0019 | 0.0371 | 0.0371 | 0.7088 |
| 28-AUG-2024 | 500267 | 445.90 | 454.40 | -0.0189 | 0.0279 | 0.0278 | 0.5311 |
| 28-AUG-2024 | 500270 | 181.40 | 173.75 | 0.0431 | 0.0284 | 0.0285 | 0.5445 |
| 28-AUG-2024 | 500277 | 11.99 | 12.10 | -0.0091 | 0.0329 | 0.0328 | 0.6266 |
| 28-AUG-2024 | 500285 | 62.26 | 65.22 | -0.0464 | 0.0363 | 0.0363 | 0.6935 |
| 28-AUG-2024 | 500298 | 1150.20 | 1186.75 | -0.0313 | 0.0302 | 0.0302 | 0.5770 |
| 28-AUG-2024 | 500306 | 86.90 | 82.28 | 0.0546 | 0.0312 | 0.0313 | 0.5980 |
| 28-AUG-2024 | 500307 | 441.75 | 441.00 | 0.0017 | 0.0139 | 0.0139 | 0.2656 |
| 28-AUG-2024 | 500319 | 106.20 | 106.65 | -0.0042 | 0.0346 | 0.0346 | 0.6610 |
| 28-AUG-2024 | 500322 | 193.75 | 197.70 | -0.0202 | 0.0285 | 0.0285 | 0.5445 |
| 28-AUG-2024 | 500346 | 62.00 | 61.40 | 0.0097 | 0.0333 | 0.0332 | 0.6343 |
| 28-AUG-2024 | 500357 | 15.00 | 14.65 | 0.0236 | 0.0316 | 0.0316 | 0.6037 |
| 28-AUG-2024 | 500360 | 138.20 | 143.50 | -0.0376 | 0.0357 | 0.0357 | 0.6820 |
| 28-AUG-2024 | 500365 | 52.83 | 51.90 | 0.0178 | 0.0292 | 0.0291 | 0.5560 |
| 28-AUG-2024 | 500370 | 57.93 | 58.34 | -0.0071 | 0.0343 | 0.0342 | 0.6534 |
| 28-AUG-2024 | 500388 | 52.00 | 50.10 | 0.0372 | 0.0342 | 0.0342 | 0.6534 |
| 28-AUG-2024 | 500389 | 5.02 | 4.79 | 0.0469 | 0.0088 | 0.0094 | 0.1796 |
| 28-AUG-2024 | 500414 | 154.30 | 153.50 | 0.0052 | 0.0278 | 0.0277 | 0.5292 |
| 28-AUG-2024 | 500421 | 24.82 | 24.80 | 0.0008 | 0.0279 | 0.0278 | 0.5311 |
| 28-AUG-2024 | 500422 | 39.97 | 39.41 | 0.0141 | 0.0377 | 0.0376 | 0.7183 |
| 28-AUG-2024 | 500426 | 3.97 | 4.00 | -0.0075 | 0.0341 | 0.0341 | 0.6515 |
| 28-AUG-2024 | 500449 | 50.79 | 50.92 | -0.0026 | 0.0328 | 0.0327 | 0.6247 |
| 28-AUG-2024 | 500450 | 612.00 | 600.00 | 0.0198 | 0.0305 | 0.0305 | 0.5827 |
| 28-AUG-2024 | 500458 | 6.65 | 6.49 | 0.0244 | 0.0370 | 0.0369 | 0.7050 |
| 28-AUG-2024 | 500672 | 1112.40 | 1132.80 | -0.0182 | 0.0213 | 0.0213 | 0.4069 |
| 28-AUG-2024 | 501110 | 7.15 | 7.15 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 28-AUG-2024 | 501111 | 11.02 | 11.02 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
| 28-AUG-2024 | 501144 | 207.85 | 203.80 | 0.0197 | 0.0155 | 0.0155 | 0.2961 |
| 28-AUG-2024 | 501148 | 468.65 | 478.20 | -0.0202 | 0.0159 | 0.0159 | 0.3038 |
| 28-AUG-2024 | 501261 | 322.40 | 322.40 | 0.0000 | 0.0076 | 0.0076 | 0.1452 |
| 28-AUG-2024 | 501270 | 1.34 | 1.34 | 0.0000 | 0.0020 | 0.0020 | 0.0382 |
| 28-AUG-2024 | 501298 | 6750.00 | 6774.10 | -0.0036 | 0.0248 | 0.0247 | 0.4719 |
| 28-AUG-2024 | 501311 | 10.67 | 10.67 | 0.0000 | 0.0315 | 0.0315 | 0.6018 |
| 28-AUG-2024 | 501314 | 1.32 | 1.31 | 0.0076 | 0.0493 | 0.0492 | 0.9400 |
| 28-AUG-2024 | 501351 | 115.45 | 109.96 | 0.0487 | 0.0090 | 0.0096 | 0.1834 |
| 28-AUG-2024 | 501370 | 199.70 | 201.25 | -0.0077 | 0.0380 | 0.0379 | 0.7241 |
| 28-AUG-2024 | 501386 | 11.73 | 11.73 | 0.0000 | 0.0200 | 0.0199 | 0.3802 |
| 28-AUG-2024 | 501391 | 737.50 | 641.30 | 0.1398 | 0.0365 | 0.0377 | 0.7203 |
| 28-AUG-2024 | 501421 | 4597.00 | 4378.10 | 0.0488 | 0.0293 | 0.0294 | 0.5617 |
| 28-AUG-2024 | 501430 | 1896.90 | 1966.10 | -0.0358 | 0.0325 | 0.0325 | 0.6209 |
| 28-AUG-2024 | 501477 | 286.40 | 275.25 | 0.0397 | 0.0328 | 0.0328 | 0.6266 |
| 28-AUG-2024 | 501622 | 52.39 | 52.39 | 0.0000 | 0.0301 | 0.0301 | 0.5751 |
| 28-AUG-2024 | 501630 | 24.48 | 24.48 | 0.0000 | 0.0048 | 0.0048 | 0.0917 |
| 28-AUG-2024 | 501700 | 14.07 | 14.23 | -0.0113 | 0.0309 | 0.0309 | 0.5903 |
| 28-AUG-2024 | 501833 | 29.12 | 29.93 | -0.0274 | 0.0303 | 0.0303 | 0.5789 |
| 28-AUG-2024 | 501848 | 88.34 | 89.78 | -0.0162 | 0.0342 | 0.0341 | 0.6515 |
| 28-AUG-2024 | 501945 | 3.80 | 3.73 | 0.0186 | 0.0059 | 0.0060 | 0.1146 |
| 28-AUG-2024 | 502015 | 34.26 | 38.80 | -0.1244 | 0.0379 | 0.0388 | 0.7413 |
| 28-AUG-2024 | 502133 | 89.39 | 89.34 | 0.0006 | 0.0228 | 0.0228 | 0.4356 |
| 28-AUG-2024 | 502250 | 370.10 | 389.55 | -0.0512 | 0.0305 | 0.0307 | 0.5865 |
| 28-AUG-2024 | 502281 | 20.32 | 20.87 | -0.0267 | 0.0275 | 0.0275 | 0.5254 |
| 28-AUG-2024 | 502294 | 48.59 | 49.50 | -0.0186 | 0.0397 | 0.0396 | 0.7566 |
| 28-AUG-2024 | 502445 | 53.17 | 50.64 | 0.0488 | 0.0381 | 0.0381 | 0.7279 |
| 28-AUG-2024 | 502587 | 74.57 | 73.41 | 0.0157 | 0.0267 | 0.0267 | 0.5101 |
| 28-AUG-2024 | 502589 | 187.50 | 181.00 | 0.0353 | 0.0409 | 0.0408 | 0.7795 |
| 28-AUG-2024 | 502850 | 12.52 | 12.52 | 0.0000 | 0.0064 | 0.0064 | 0.1223 |
| 28-AUG-2024 | 502865 | 642.20 | 646.75 | -0.0071 | 0.0353 | 0.0352 | 0.6725 |
| 28-AUG-2024 | 502873 | 160.95 | 162.20 | -0.0077 | 0.0311 | 0.0310 | 0.5923 |
| 28-AUG-2024 | 502893 | 79.00 | 79.00 | 0.0000 | 0.0327 | 0.0326 | 0.6228 |
| 28-AUG-2024 | 502901 | 267.95 | 262.70 | 0.0198 | 0.3200 | 0.3192 | 6.0983 |
| 28-AUG-2024 | 502933 | 232.70 | 248.10 | -0.0641 | 0.0292 | 0.0295 | 0.5636 |
| 28-AUG-2024 | 502958 | 6352.35 | 6288.90 | 0.0100 | 0.0252 | 0.0251 | 0.4795 |
| 28-AUG-2024 | 503092 | 32.45 | 32.55 | -0.0031 | 0.0328 | 0.0327 | 0.6247 |
| 28-AUG-2024 | 503127 | 9732.95 | 9931.55 | -0.0202 | 0.0277 | 0.0276 | 0.5273 |
| 28-AUG-2024 | 503229 | 272.75 | 227.30 | 0.1823 | 0.0382 | 0.0402 | 0.7680 |
| 28-AUG-2024 | 503349 | 8834.10 | 9149.90 | -0.0351 | 0.0357 | 0.0357 | 0.6820 |
| 28-AUG-2024 | 503622 | 7.35 | 7.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-AUG-2024 | 503624 | 10.42 | 10.53 | -0.0105 | 0.0350 | 0.0350 | 0.6687 |
| 28-AUG-2024 | 503626 | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-AUG-2024 | 503635 | 13.89 | 13.89 | 0.0000 | 0.0027 | 0.0027 | 0.0516 |
| 28-AUG-2024 | 503639 | 9.55 | 9.55 | 0.0000 | 0.0170 | 0.0170 | 0.3248 |
| 28-AUG-2024 | 503641 | 14.52 | 14.74 | -0.0150 | 0.0320 | 0.0320 | 0.6114 |
| 28-AUG-2024 | 503657 | 20.47 | 20.70 | -0.0112 | 0.0347 | 0.0347 | 0.6629 |
| 28-AUG-2024 | 503659 | 55.03 | 57.86 | -0.0501 | 0.0331 | 0.0332 | 0.6343 |
| 28-AUG-2024 | 503663 | 5.51 | 5.44 | 0.0128 | 0.0384 | 0.0383 | 0.7317 |
| 28-AUG-2024 | 503671 | 4.55 | 4.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-AUG-2024 | 503675 | 1.29 | 1.31 | -0.0154 | 0.0392 | 0.0392 | 0.7489 |
| 28-AUG-2024 | 503681 | 3.53 | 3.53 | 0.0000 | 0.0370 | 0.0369 | 0.7050 |
| 28-AUG-2024 | 503685 | 42.79 | 43.31 | -0.0121 | 0.0363 | 0.0363 | 0.6935 |
| 28-AUG-2024 | 503689 | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-AUG-2024 | 503772 | 69.31 | 66.01 | 0.0488 | 0.0381 | 0.0382 | 0.7298 |
| 28-AUG-2024 | 503776 | 58.05 | 59.95 | -0.0322 | 0.0428 | 0.0428 | 0.8177 |
| 28-AUG-2024 | 503804 | 502.50 | 492.90 | 0.0193 | 0.0190 | 0.0190 | 0.3630 |
| 28-AUG-2024 | 503816 | 114.95 | 116.90 | -0.0168 | 0.0375 | 0.0374 | 0.7145 |
| 28-AUG-2024 | 503837 | 22.83 | 22.39 | 0.0195 | 0.0250 | 0.0249 | 0.4757 |
| 28-AUG-2024 | 503863 | 14.00 | 14.51 | -0.0358 | 0.0261 | 0.0261 | 0.4986 |
| 28-AUG-2024 | 504000 | 112.80 | 114.65 | -0.0163 | 0.0279 | 0.0278 | 0.5311 |
| 28-AUG-2024 | 504028 | 132.15 | 125.90 | 0.0484 | 0.0295 | 0.0296 | 0.5655 |
| 28-AUG-2024 | 504076 | 97.00 | 97.28 | -0.0029 | 0.0368 | 0.0367 | 0.7012 |
| 28-AUG-2024 | 504080 | 2303.35 | 2258.20 | 0.0198 | 0.0356 | 0.0355 | 0.6782 |
| 28-AUG-2024 | 504084 | 2651.40 | 2599.45 | 0.0198 | 0.2542 | 0.2535 | 4.8431 |
| 28-AUG-2024 | 504092 | 85.60 | 86.21 | -0.0071 | 0.0311 | 0.0310 | 0.5923 |
| 28-AUG-2024 | 504093 | 515.70 | 517.90 | -0.0043 | 0.0283 | 0.0282 | 0.5388 |
| 28-AUG-2024 | 504132 | 995.25 | 992.55 | 0.0027 | 0.0305 | 0.0304 | 0.5808 |
| 28-AUG-2024 | 504176 | 719.20 | 728.55 | -0.0129 | 0.0331 | 0.0330 | 0.6305 |
| 28-AUG-2024 | 504180 | 86.55 | 87.50 | -0.0109 | 0.0311 | 0.0310 | 0.5923 |
| 28-AUG-2024 | 504240 | 694.10 | 708.25 | -0.0202 | 0.0307 | 0.0306 | 0.5846 |
| 28-AUG-2024 | 504258 | 1402.40 | 1436.00 | -0.0237 | 0.0301 | 0.0300 | 0.5731 |
| 28-AUG-2024 | 504273 | 16.01 | 16.49 | -0.0295 | 0.0326 | 0.0326 | 0.6228 |
| 28-AUG-2024 | 504340 | 7.67 | 7.82 | -0.0194 | 0.0182 | 0.0182 | 0.3477 |
| 28-AUG-2024 | 504351 | 2.38 | 2.40 | -0.0084 | 0.0233 | 0.0233 | 0.4451 |
| 28-AUG-2024 | 504356 | 11.01 | 10.01 | 0.0952 | 0.0380 | 0.0385 | 0.7355 |
| 28-AUG-2024 | 504365 | 4.11 | 4.11 | 0.0000 | 0.0015 | 0.0015 | 0.0287 |
| 28-AUG-2024 | 504369 | 1.52 | 1.55 | -0.0195 | 0.0084 | 0.0085 | 0.1624 |
| 28-AUG-2024 | 504375 | 85.05 | 85.05 | 0.0000 | 0.0085 | 0.0085 | 0.1624 |
| 28-AUG-2024 | 504378 | 7.05 | 7.15 | -0.0141 | 0.0335 | 0.0334 | 0.6381 |
| 28-AUG-2024 | 504380 | 70.45 | 67.87 | 0.0373 | 0.0265 | 0.0266 | 0.5082 |
| 28-AUG-2024 | 504392 | 83.44 | 83.81 | -0.0044 | 0.0364 | 0.0363 | 0.6935 |
| 28-AUG-2024 | 504397 | 133.00 | 130.40 | 0.0197 | 0.0356 | 0.0356 | 0.6801 |
| 28-AUG-2024 | 504605 | 3640.45 | 3228.95 | 0.1200 | 0.0325 | 0.0335 | 0.6400 |
| 28-AUG-2024 | 504646 | 434.95 | 442.00 | -0.0161 | 0.0346 | 0.0346 | 0.6610 |
| 28-AUG-2024 | 504648 | 72.78 | 72.79 | -0.0001 | 0.0344 | 0.0344 | 0.6572 |
| 28-AUG-2024 | 504731 | 178.10 | 177.50 | 0.0034 | 0.0277 | 0.0276 | 0.5273 |
| 28-AUG-2024 | 504786 | 795.90 | 779.00 | 0.0215 | 0.0299 | 0.0298 | 0.5693 |
| 28-AUG-2024 | 504810 | 96.97 | 97.63 | -0.0068 | 0.0427 | 0.0426 | 0.8139 |
| 28-AUG-2024 | 504840 | 2015.45 | 2041.70 | -0.0129 | 0.0220 | 0.0219 | 0.4184 |
| 28-AUG-2024 | 504882 | 4728.35 | 4714.40 | 0.0030 | 0.0277 | 0.0276 | 0.5273 |
| 28-AUG-2024 | 504903 | 68.28 | 70.47 | -0.0316 | 0.0281 | 0.0281 | 0.5368 |
| 28-AUG-2024 | 504908 | 732.10 | 699.45 | 0.0456 | 0.0339 | 0.0339 | 0.6477 |
| 28-AUG-2024 | 504959 | 3537.95 | 3491.85 | 0.0131 | 0.0235 | 0.0235 | 0.4490 |
| 28-AUG-2024 | 504961 | 92.67 | 93.51 | -0.0090 | 0.0232 | 0.0231 | 0.4413 |
| 28-AUG-2024 | 504988 | 1483.10 | 1469.95 | 0.0089 | 0.0321 | 0.0321 | 0.6133 |
| 28-AUG-2024 | 504998 | 0.44 | 0.44 | 0.0000 | 0.0302 | 0.0301 | 0.5751 |
| 28-AUG-2024 | 505036 | 2914.40 | 2949.40 | -0.0119 | 0.0329 | 0.0329 | 0.6286 |
| 28-AUG-2024 | 505100 | 8.06 | 8.06 | 0.0000 | 0.0118 | 0.0118 | 0.2254 |
| 28-AUG-2024 | 505163 | 1558.70 | 1549.15 | 0.0061 | 0.0296 | 0.0295 | 0.5636 |
| 28-AUG-2024 | 505212 | 173.50 | 169.65 | 0.0224 | 0.0280 | 0.0280 | 0.5349 |
| 28-AUG-2024 | 505216 | 1685.00 | 1721.00 | -0.0211 | 0.0279 | 0.0279 | 0.5330 |
| 28-AUG-2024 | 505232 | 1637.00 | 1630.00 | 0.0043 | 0.0286 | 0.0286 | 0.5464 |
| 28-AUG-2024 | 505250 | 133.05 | 132.55 | 0.0038 | 0.0359 | 0.0358 | 0.6840 |
| 28-AUG-2024 | 505285 | 537.00 | 547.95 | -0.0202 | 0.0134 | 0.0134 | 0.2560 |
| 28-AUG-2024 | 505299 | 1178.00 | 1183.50 | -0.0047 | 0.0384 | 0.0383 | 0.7317 |
| 28-AUG-2024 | 505302 | 3272.50 | 3408.15 | -0.0406 | 0.0345 | 0.0346 | 0.6610 |
| 28-AUG-2024 | 505336 | 50.40 | 49.42 | 0.0196 | 0.0168 | 0.0168 | 0.3210 |
| 28-AUG-2024 | 505343 | 1.00 | 1.02 | -0.0198 | 0.0290 | 0.0290 | 0.5540 |
| 28-AUG-2024 | 505358 | 263.10 | 263.85 | -0.0028 | 0.0332 | 0.0331 | 0.6324 |
| 28-AUG-2024 | 505502 | 6.01 | 6.13 | -0.0198 | 0.0243 | 0.0243 | 0.4643 |
| 28-AUG-2024 | 505504 | 18.84 | 18.84 | 0.0000 | 0.0023 | 0.0023 | 0.0439 |
| 28-AUG-2024 | 505515 | 12.33 | 12.97 | -0.0506 | 0.0356 | 0.0357 | 0.6820 |
| 28-AUG-2024 | 505520 | 2.10 | 2.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-AUG-2024 | 505523 | 0.87 | 0.86 | 0.0116 | 0.0325 | 0.0324 | 0.6190 |
| 28-AUG-2024 | 505594 | 32.80 | 32.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-AUG-2024 | 505650 | 21.89 | 22.83 | -0.0420 | 0.0359 | 0.0359 | 0.6859 |
| 28-AUG-2024 | 505681 | 826.85 | 818.45 | 0.0102 | 0.0221 | 0.0221 | 0.4222 |
| 28-AUG-2024 | 505685 | 6.57 | 6.57 | 0.0000 | 0.0638 | 0.0637 | 1.2170 |
| 28-AUG-2024 | 505690 | 1250.15 | 1179.00 | 0.0586 | 0.0352 | 0.0354 | 0.6763 |
| 28-AUG-2024 | 505693 | 16.22 | 16.97 | -0.0452 | 0.0288 | 0.0290 | 0.5540 |
| 28-AUG-2024 | 505710 | 106.38 | 108.95 | -0.0239 | 0.0286 | 0.0286 | 0.5464 |
| 28-AUG-2024 | 505712 | 227.00 | 226.55 | 0.0020 | 0.0371 | 0.0371 | 0.7088 |
| 28-AUG-2024 | 505725 | 1272.40 | 1266.50 | 0.0046 | 0.0212 | 0.0211 | 0.4031 |
| 28-AUG-2024 | 505729 | 96.09 | 98.39 | -0.0237 | 0.0302 | 0.0302 | 0.5770 |
| 28-AUG-2024 | 505737 | 1305.10 | 1338.85 | -0.0255 | 0.0375 | 0.0375 | 0.7164 |
| 28-AUG-2024 | 505750 | 1258.30 | 1277.05 | -0.0148 | 0.0355 | 0.0354 | 0.6763 |
| 28-AUG-2024 | 505807 | 853.10 | 812.50 | 0.0488 | 0.0312 | 0.0313 | 0.5980 |
| 28-AUG-2024 | 505827 | 407.70 | 399.75 | 0.0197 | 0.0253 | 0.0252 | 0.4814 |
| 28-AUG-2024 | 505840 | 44.53 | 37.11 | 0.1823 | 0.0340 | 0.0363 | 0.6935 |
| 28-AUG-2024 | 505872 | 457.90 | 463.60 | -0.0124 | 0.0283 | 0.0283 | 0.5407 |
| 28-AUG-2024 | 505890 | 3088.45 | 3080.55 | 0.0026 | 0.0234 | 0.0233 | 0.4451 |
| 28-AUG-2024 | 505893 | 742.30 | 722.65 | 0.0268 | 0.0325 | 0.0324 | 0.6190 |
| 28-AUG-2024 | 505978 | 4652.90 | 4570.25 | 0.0179 | 0.0316 | 0.0315 | 0.6018 |
| 28-AUG-2024 | 506003 | 59.10 | 59.60 | -0.0084 | 0.0401 | 0.0400 | 0.7642 |
| 28-AUG-2024 | 506105 | 87.99 | 85.10 | 0.0334 | 0.0284 | 0.0285 | 0.5445 |
| 28-AUG-2024 | 506122 | 308.00 | 302.00 | 0.0197 | 0.0367 | 0.0367 | 0.7012 |
| 28-AUG-2024 | 506128 | 115.55 | 113.30 | 0.0197 | 0.0343 | 0.0342 | 0.6534 |
| 28-AUG-2024 | 506134 | 27.46 | 28.90 | -0.0511 | 0.0269 | 0.0271 | 0.5177 |
| 28-AUG-2024 | 506161 | 3.19 | 3.19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-AUG-2024 | 506166 | 254.35 | 254.35 | 0.0000 | 0.0144 | 0.0144 | 0.2751 |
| 28-AUG-2024 | 506178 | 17.01 | 17.01 | 0.0000 | 0.0035 | 0.0035 | 0.0669 |
| 28-AUG-2024 | 506180 | 111.55 | 111.55 | 0.0000 | 0.0084 | 0.0084 | 0.1605 |
| 28-AUG-2024 | 506186 | 35.54 | 36.26 | -0.0201 | 0.0386 | 0.0385 | 0.7355 |
| 28-AUG-2024 | 506190 | 50.00 | 50.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-AUG-2024 | 506196 | 4.25 | 4.25 | 0.0000 | 0.0008 | 0.0008 | 0.0153 |
| 28-AUG-2024 | 506260 | 207.95 | 207.05 | 0.0043 | 0.0288 | 0.0288 | 0.5502 |
| 28-AUG-2024 | 506313 | 175.05 | 175.05 | 0.0000 | 0.0108 | 0.0108 | 0.2063 |
| 28-AUG-2024 | 506365 | 78.99 | 71.84 | 0.0949 | 0.0316 | 0.0322 | 0.6152 |
| 28-AUG-2024 | 506414 | 302.65 | 301.20 | 0.0048 | 0.0308 | 0.0308 | 0.5884 |
| 28-AUG-2024 | 506520 | 10.03 | 9.93 | 0.0100 | 0.0333 | 0.0332 | 0.6343 |
| 28-AUG-2024 | 506528 | 3984.25 | 3995.55 | -0.0028 | 0.0303 | 0.0302 | 0.5770 |
| 28-AUG-2024 | 506530 | 1150.00 | 1101.00 | 0.0435 | 0.0269 | 0.0270 | 0.5158 |
| 28-AUG-2024 | 506532 | 832.50 | 828.30 | 0.0051 | 0.0264 | 0.0263 | 0.5025 |
| 28-AUG-2024 | 506543 | 13.27 | 12.64 | 0.0486 | 0.0354 | 0.0355 | 0.6782 |
| 28-AUG-2024 | 506597 | 335.90 | 340.40 | -0.0133 | 0.0270 | 0.0269 | 0.5139 |
| 28-AUG-2024 | 506605 | 2768.20 | 2809.80 | -0.0149 | 0.0308 | 0.0307 | 0.5865 |
| 28-AUG-2024 | 506640 | 392.50 | 400.00 | -0.0189 | 0.0350 | 0.0349 | 0.6668 |
| 28-AUG-2024 | 506685 | 528.05 | 526.05 | 0.0038 | 0.0229 | 0.0229 | 0.4375 |
| 28-AUG-2024 | 506687 | 1843.95 | 1838.00 | 0.0032 | 0.0206 | 0.0206 | 0.3936 |
| 28-AUG-2024 | 506734 | 239.30 | 227.50 | 0.0506 | 0.0267 | 0.0269 | 0.5139 |
| 28-AUG-2024 | 506808 | 99.17 | 98.88 | 0.0029 | 0.0329 | 0.0328 | 0.6266 |
| 28-AUG-2024 | 506852 | 41.82 | 40.71 | 0.0269 | 0.0297 | 0.0297 | 0.5674 |
| 28-AUG-2024 | 506854 | 2162.95 | 2164.35 | -0.0006 | 0.0307 | 0.0306 | 0.5846 |
| 28-AUG-2024 | 506858 | 67.80 | 68.68 | -0.0129 | 0.0309 | 0.0309 | 0.5903 |
| 28-AUG-2024 | 506879 | 361.90 | 370.50 | -0.0235 | 0.0309 | 0.0309 | 0.5903 |
| 28-AUG-2024 | 506906 | 2.89 | 2.93 | -0.0137 | 0.0357 | 0.0357 | 0.6820 |
| 28-AUG-2024 | 506919 | 164.10 | 168.75 | -0.0279 | 0.0340 | 0.0339 | 0.6477 |
| 28-AUG-2024 | 506935 | 72.53 | 74.01 | -0.0202 | 0.0333 | 0.0332 | 0.6343 |
| 28-AUG-2024 | 506947 | 322.65 | 307.30 | 0.0487 | 0.0254 | 0.0256 | 0.4891 |
| 28-AUG-2024 | 506979 | 50.94 | 48.52 | 0.0487 | 0.0338 | 0.0339 | 0.6477 |
| 28-AUG-2024 | 506981 | 159.45 | 162.60 | -0.0196 | 0.0272 | 0.0272 | 0.5197 |
| 28-AUG-2024 | 507155 | 242.95 | 231.40 | 0.0487 | 0.0277 | 0.0278 | 0.5311 |
| 28-AUG-2024 | 507180 | 162.65 | 158.65 | 0.0249 | 0.0365 | 0.0364 | 0.6954 |
| 28-AUG-2024 | 507265 | 265.00 | 259.85 | 0.0196 | 0.0285 | 0.0284 | 0.5426 |
| 28-AUG-2024 | 507300 | 2185.15 | 2081.10 | 0.0488 | 0.0332 | 0.0333 | 0.6362 |
| 28-AUG-2024 | 507474 | 91.08 | 97.62 | -0.0693 | 0.0373 | 0.0376 | 0.7183 |
| 28-AUG-2024 | 507486 | 51.85 | 51.85 | 0.0000 | 0.0317 | 0.0316 | 0.6037 |
| 28-AUG-2024 | 507498 | 76.34 | 78.90 | -0.0330 | 0.0320 | 0.0320 | 0.6114 |
| 28-AUG-2024 | 507515 | 25.55 | 25.66 | -0.0043 | 0.0335 | 0.0334 | 0.6381 |
| 28-AUG-2024 | 507530 | 18.18 | 18.18 | 0.0000 | 0.0045 | 0.0045 | 0.0860 |
| 28-AUG-2024 | 507598 | 199.00 | 198.35 | 0.0033 | 0.0398 | 0.0397 | 0.7585 |
| 28-AUG-2024 | 507609 | 33.82 | 32.21 | 0.0488 | 0.0239 | 0.0240 | 0.4585 |
| 28-AUG-2024 | 507621 | 155.85 | 153.15 | 0.0175 | 0.0959 | 0.0957 | 1.8283 |
| 28-AUG-2024 | 507645 | 15640.95 | 15666.70 | -0.0016 | 0.0241 | 0.0240 | 0.4585 |
| 28-AUG-2024 | 507663 | 2.35 | 2.24 | 0.0479 | 0.0117 | 0.0122 | 0.2331 |
| 28-AUG-2024 | 507690 | 339.40 | 347.15 | -0.0226 | 0.0331 | 0.0330 | 0.6305 |
| 28-AUG-2024 | 507753 | 98.40 | 100.10 | -0.0171 | 0.0273 | 0.0272 | 0.5197 |
| 28-AUG-2024 | 507759 | 26.50 | 26.36 | 0.0053 | 0.0360 | 0.0359 | 0.6859 |
| 28-AUG-2024 | 507808 | 20.50 | 20.50 | 0.0000 | 0.0215 | 0.0214 | 0.4088 |
| 28-AUG-2024 | 507813 | 139.10 | 140.55 | -0.0104 | 0.0358 | 0.0357 | 0.6820 |
| 28-AUG-2024 | 507817 | 200.00 | 194.00 | 0.0305 | 0.0372 | 0.0372 | 0.7107 |
| 28-AUG-2024 | 507828 | 21.72 | 22.29 | -0.0259 | 0.0359 | 0.0359 | 0.6859 |
| 28-AUG-2024 | 507833 | 7.16 | 7.51 | -0.0477 | 0.0376 | 0.0377 | 0.7203 |
| 28-AUG-2024 | 507836 | 590.60 | 565.05 | 0.0442 | 0.0295 | 0.0296 | 0.5655 |
| 28-AUG-2024 | 507852 | 48.49 | 48.75 | -0.0053 | 0.0300 | 0.0300 | 0.5731 |
| 28-AUG-2024 | 507864 | 72.31 | 72.66 | -0.0048 | 0.0326 | 0.0326 | 0.6228 |
| 28-AUG-2024 | 507872 | 52.23 | 53.29 | -0.0201 | 0.0325 | 0.0325 | 0.6209 |
| 28-AUG-2024 | 507912 | 217.45 | 216.15 | 0.0060 | 0.0300 | 0.0300 | 0.5731 |
| 28-AUG-2024 | 507938 | 5.61 | 5.61 | 0.0000 | 0.0136 | 0.0136 | 0.2598 |
| 28-AUG-2024 | 507944 | 2001.35 | 1995.40 | 0.0030 | 0.0301 | 0.0300 | 0.5731 |
| 28-AUG-2024 | 507946 | 452.45 | 461.75 | -0.0203 | 0.0393 | 0.0392 | 0.7489 |
| 28-AUG-2024 | 507948 | 263.75 | 258.60 | 0.0197 | 0.0268 | 0.0268 | 0.5120 |
| 28-AUG-2024 | 507952 | 3.15 | 3.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-AUG-2024 | 507960 | 229.70 | 231.25 | -0.0067 | 0.0277 | 0.0276 | 0.5273 |
| 28-AUG-2024 | 507966 | 47.06 | 48.02 | -0.0202 | 0.0366 | 0.0366 | 0.6992 |
| 28-AUG-2024 | 507970 | 48.65 | 48.56 | 0.0019 | 0.0379 | 0.0378 | 0.7222 |
| 28-AUG-2024 | 507981 | 119.60 | 123.95 | -0.0357 | 0.0342 | 0.0343 | 0.6553 |
| 28-AUG-2024 | 507987 | 3.45 | 3.45 | 0.0000 | 0.0030 | 0.0030 | 0.0573 |
| 28-AUG-2024 | 507998 | 113.00 | 111.00 | 0.0179 | 0.0345 | 0.0345 | 0.6591 |
| 28-AUG-2024 | 508136 | 552.35 | 554.00 | -0.0030 | 0.0343 | 0.0343 | 0.6553 |
| 28-AUG-2024 | 508486 | 8594.15 | 8520.45 | 0.0086 | 0.0185 | 0.0185 | 0.3534 |
| 28-AUG-2024 | 508494 | 59.94 | 60.74 | -0.0133 | 0.0233 | 0.0233 | 0.4451 |
| 28-AUG-2024 | 508571 | 152.40 | 149.45 | 0.0195 | 0.0315 | 0.0315 | 0.6018 |
| 28-AUG-2024 | 508664 | 18.34 | 18.14 | 0.0110 | 0.0283 | 0.0282 | 0.5388 |
| 28-AUG-2024 | 508670 | 4973.95 | 4925.05 | 0.0099 | 0.0212 | 0.0211 | 0.4031 |
| 28-AUG-2024 | 508807 | 1012.85 | 995.35 | 0.0174 | 0.0225 | 0.0225 | 0.4299 |
| 28-AUG-2024 | 508875 | 740.10 | 774.75 | -0.0458 | 0.0344 | 0.0345 | 0.6591 |
| 28-AUG-2024 | 508905 | 63.90 | 62.65 | 0.0198 | 0.0345 | 0.0344 | 0.6572 |
| 28-AUG-2024 | 508918 | 31.07 | 32.20 | -0.0357 | 0.0390 | 0.0390 | 0.7451 |
| 28-AUG-2024 | 508922 | 8.48 | 8.50 | -0.0024 | 0.0307 | 0.0306 | 0.5846 |
| 28-AUG-2024 | 508941 | 658.80 | 632.65 | 0.0405 | 0.0213 | 0.0214 | 0.4088 |
| 28-AUG-2024 | 508954 | 112.54 | 107.19 | 0.0487 | 0.0354 | 0.0354 | 0.6763 |
| 28-AUG-2024 | 508956 | 19.46 | 19.85 | -0.0198 | 0.0312 | 0.0311 | 0.5942 |
| 28-AUG-2024 | 508961 | 281.00 | 286.70 | -0.0201 | 0.0232 | 0.0232 | 0.4432 |
| 28-AUG-2024 | 508963 | 36.40 | 37.26 | -0.0234 | 0.0320 | 0.0319 | 0.6094 |
| 28-AUG-2024 | 508969 | 5.38 | 5.40 | -0.0037 | 0.0288 | 0.0287 | 0.5483 |
| 28-AUG-2024 | 508980 | 20.22 | 19.26 | 0.0486 | 0.0311 | 0.0312 | 0.5961 |
| 28-AUG-2024 | 508993 | 2.45 | 2.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-AUG-2024 | 509003 | 0.13 | 0.13 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-AUG-2024 | 509015 | 36.95 | 36.95 | 0.0000 | 0.0224 | 0.0224 | 0.4280 |
| 28-AUG-2024 | 509026 | 99.81 | 99.00 | 0.0081 | 0.0300 | 0.0299 | 0.5712 |
| 28-AUG-2024 | 509038 | 16.34 | 16.04 | 0.0185 | 0.0147 | 0.0147 | 0.2808 |
| 28-AUG-2024 | 509040 | 159.55 | 160.30 | -0.0047 | 0.0390 | 0.0389 | 0.7432 |
| 28-AUG-2024 | 509046 | 36.85 | 36.13 | 0.0197 | 0.0150 | 0.0150 | 0.2866 |
| 28-AUG-2024 | 509051 | 1.50 | 1.50 | 0.0000 | 0.0302 | 0.0301 | 0.5751 |
| 28-AUG-2024 | 509053 | 9.86 | 9.94 | -0.0081 | 0.0371 | 0.0370 | 0.7069 |
| 28-AUG-2024 | 509073 | 20.20 | 19.71 | 0.0246 | 0.0255 | 0.0255 | 0.4872 |
| 28-AUG-2024 | 509084 | 77.50 | 77.50 | 0.0000 | 0.0299 | 0.0298 | 0.5693 |
| 28-AUG-2024 | 509162 | 241.50 | 242.40 | -0.0037 | 0.0351 | 0.0350 | 0.6687 |
| 28-AUG-2024 | 509196 | 104.74 | 103.17 | 0.0151 | 0.0323 | 0.0322 | 0.6152 |
| 28-AUG-2024 | 509423 | 43.92 | 45.56 | -0.0367 | 0.0348 | 0.0348 | 0.6649 |
| 28-AUG-2024 | 509438 | 7819.70 | 7764.60 | 0.0071 | 0.0217 | 0.0217 | 0.4146 |
| 28-AUG-2024 | 509449 | 64.16 | 53.47 | 0.1823 | 0.0306 | 0.0332 | 0.6343 |
| 28-AUG-2024 | 509470 | 36012.20 | 34297.35 | 0.0488 | 0.0311 | 0.0312 | 0.5961 |
| 28-AUG-2024 | 509472 | 570.55 | 577.55 | -0.0122 | 0.0348 | 0.0347 | 0.6629 |
| 28-AUG-2024 | 509486 | 154.05 | 151.70 | 0.0154 | 0.0290 | 0.0290 | 0.5540 |
| 28-AUG-2024 | 509525 | 1162.65 | 1169.10 | -0.0055 | 0.0262 | 0.0261 | 0.4986 |
| 28-AUG-2024 | 509546 | 55.05 | 58.56 | -0.0618 | 0.0423 | 0.0424 | 0.8101 |
| 28-AUG-2024 | 509563 | 44.12 | 43.26 | 0.0197 | 0.0385 | 0.0385 | 0.7355 |
| 28-AUG-2024 | 509597 | 956.55 | 973.50 | -0.0176 | 0.0396 | 0.0395 | 0.7546 |
| 28-AUG-2024 | 509650 | 38.74 | 38.74 | 0.0000 | 0.0021 | 0.0021 | 0.0401 |
| 28-AUG-2024 | 509732 | 17.59 | 17.25 | 0.0195 | 0.0155 | 0.0155 | 0.2961 |
| 28-AUG-2024 | 509760 | 49.39 | 49.00 | 0.0079 | 0.0406 | 0.0405 | 0.7738 |
| 28-AUG-2024 | 509835 | 28.35 | 27.00 | 0.0488 | 0.0372 | 0.0373 | 0.7126 |
| 28-AUG-2024 | 509845 | 534.90 | 534.90 | 0.0000 | 0.0201 | 0.0201 | 0.3840 |
| 28-AUG-2024 | 509887 | 731.00 | 721.00 | 0.0138 | 0.0259 | 0.0259 | 0.4948 |
| 28-AUG-2024 | 509895 | 296.55 | 314.40 | -0.0585 | 0.0302 | 0.0304 | 0.5808 |
| 28-AUG-2024 | 509910 | 22.68 | 22.68 | 0.0000 | 0.0554 | 0.0553 | 1.0565 |
| 28-AUG-2024 | 509945 | 1214.05 | 1277.90 | -0.0513 | 0.0327 | 0.0328 | 0.6266 |
| 28-AUG-2024 | 509960 | 1395.05 | 1425.00 | -0.0212 | 0.0307 | 0.0306 | 0.5846 |
| 28-AUG-2024 | 510245 | 7.73 | 7.78 | -0.0064 | 0.0311 | 0.0311 | 0.5942 |
| 28-AUG-2024 | 511000 | 28.80 | 28.49 | 0.0108 | 0.0349 | 0.0348 | 0.6649 |
| 28-AUG-2024 | 511012 | 1.22 | 1.21 | 0.0082 | 0.0275 | 0.0275 | 0.5254 |
| 28-AUG-2024 | 511016 | 4.56 | 4.76 | -0.0429 | 0.0397 | 0.0397 | 0.7585 |
| 28-AUG-2024 | 511018 | 34.87 | 34.67 | 0.0058 | 0.0298 | 0.0297 | 0.5674 |
| 28-AUG-2024 | 511048 | 5.18 | 5.18 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-AUG-2024 | 511060 | 17.00 | 17.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-AUG-2024 | 511066 | 70.14 | 72.21 | -0.0291 | 0.0371 | 0.0371 | 0.7088 |
| 28-AUG-2024 | 511074 | 990.00 | 990.00 | 0.0000 | 0.0075 | 0.0075 | 0.1433 |
| 28-AUG-2024 | 511092 | 16.56 | 16.24 | 0.0195 | 0.0162 | 0.0162 | 0.3095 |
| 28-AUG-2024 | 511096 | 12.00 | 12.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-AUG-2024 | 511110 | 19.02 | 20.00 | -0.0502 | 0.0384 | 0.0385 | 0.7355 |
| 28-AUG-2024 | 511116 | 2.25 | 2.22 | 0.0134 | 0.0350 | 0.0349 | 0.6668 |
| 28-AUG-2024 | 511122 | 108.00 | 108.21 | -0.0019 | 0.0311 | 0.0310 | 0.5923 |
| 28-AUG-2024 | 511131 | 19.30 | 18.32 | 0.0521 | 0.0379 | 0.0379 | 0.7241 |
| 28-AUG-2024 | 511147 | 112.25 | 114.50 | -0.0198 | 0.0383 | 0.0382 | 0.7298 |
| 28-AUG-2024 | 511153 | 38.76 | 39.26 | -0.0128 | 0.0313 | 0.0312 | 0.5961 |
| 28-AUG-2024 | 511169 | 5.01 | 5.27 | -0.0506 | 0.0200 | 0.0203 | 0.3878 |
| 28-AUG-2024 | 511176 | 119.09 | 121.52 | -0.0202 | 0.0268 | 0.0267 | 0.5101 |
| 28-AUG-2024 | 511187 | 2.31 | 2.24 | 0.0308 | 0.0342 | 0.0342 | 0.6534 |
| 28-AUG-2024 | 511200 | 169.75 | 169.75 | 0.0000 | 0.0226 | 0.0225 | 0.4299 |
| 28-AUG-2024 | 511254 | 61.75 | 61.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-AUG-2024 | 511260 | 16.64 | 16.64 | 0.0000 | 0.0036 | 0.0036 | 0.0688 |
| 28-AUG-2024 | 511355 | 21.66 | 20.77 | 0.0420 | 0.0326 | 0.0326 | 0.6228 |
| 28-AUG-2024 | 511359 | 73.55 | 75.09 | -0.0207 | 0.0373 | 0.0372 | 0.7107 |
| 28-AUG-2024 | 511377 | 26.17 | 26.17 | 0.0000 | 0.0298 | 0.0297 | 0.5674 |
| 28-AUG-2024 | 511391 | 126.55 | 126.15 | 0.0032 | 0.0363 | 0.0362 | 0.6916 |
| 28-AUG-2024 | 511401 | 9.74 | 10.25 | -0.0510 | 0.0315 | 0.0316 | 0.6037 |
| 28-AUG-2024 | 511411 | 40.60 | 42.53 | -0.0464 | 0.0409 | 0.0410 | 0.7833 |
| 28-AUG-2024 | 511441 | 20.81 | 20.57 | 0.0116 | 0.0345 | 0.0344 | 0.6572 |
| 28-AUG-2024 | 511447 | 1.53 | 1.56 | -0.0194 | 0.0348 | 0.0347 | 0.6629 |
| 28-AUG-2024 | 511451 | 8.59 | 8.57 | 0.0023 | 0.0424 | 0.0423 | 0.8081 |
| 28-AUG-2024 | 511463 | 15.74 | 16.31 | -0.0356 | 0.0277 | 0.0278 | 0.5311 |
| 28-AUG-2024 | 511493 | 18.99 | 19.25 | -0.0136 | 0.0339 | 0.0338 | 0.6457 |
| 28-AUG-2024 | 511501 | 51.42 | 52.73 | -0.0252 | 0.0315 | 0.0315 | 0.6018 |
| 28-AUG-2024 | 511507 | 30.48 | 30.48 | 0.0000 | 0.0370 | 0.0369 | 0.7050 |
| 28-AUG-2024 | 511509 | 38.92 | 39.01 | -0.0023 | 0.0306 | 0.0305 | 0.5827 |
| 28-AUG-2024 | 511523 | 22.37 | 22.85 | -0.0212 | 0.0336 | 0.0335 | 0.6400 |
| 28-AUG-2024 | 511525 | 2.68 | 2.56 | 0.0458 | 0.0276 | 0.0277 | 0.5292 |
| 28-AUG-2024 | 511533 | 42.25 | 42.82 | -0.0134 | 0.0339 | 0.0339 | 0.6477 |
| 28-AUG-2024 | 511535 | 41.43 | 40.00 | 0.0351 | 0.0370 | 0.0370 | 0.7069 |
| 28-AUG-2024 | 511543 | 17.89 | 17.50 | 0.0220 | 0.0352 | 0.0351 | 0.6706 |
| 28-AUG-2024 | 511549 | 179.65 | 180.90 | -0.0069 | 0.0253 | 0.0252 | 0.4814 |
| 28-AUG-2024 | 511557 | 1.55 | 1.30 | 0.1759 | 0.0376 | 0.0395 | 0.7546 |
| 28-AUG-2024 | 511563 | 29.62 | 30.18 | -0.0187 | 0.0227 | 0.0227 | 0.4337 |
| 28-AUG-2024 | 511571 | 111.95 | 106.65 | 0.0485 | 0.0372 | 0.0373 | 0.7126 |
| 28-AUG-2024 | 511585 | 3.83 | 3.83 | 0.0000 | 0.0149 | 0.0149 | 0.2847 |
| 28-AUG-2024 | 511593 | 24.04 | 22.95 | 0.0464 | 0.0378 | 0.0379 | 0.7241 |
| 28-AUG-2024 | 511601 | 14.65 | 14.99 | -0.0229 | 0.0367 | 0.0366 | 0.6992 |
| 28-AUG-2024 | 511609 | 28.95 | 28.24 | 0.0248 | 0.0145 | 0.0146 | 0.2789 |
| 28-AUG-2024 | 511626 | 17.80 | 17.15 | 0.0372 | 0.0424 | 0.0424 | 0.8101 |
| 28-AUG-2024 | 511628 | 887.90 | 897.95 | -0.0113 | 0.0318 | 0.0317 | 0.6056 |
| 28-AUG-2024 | 511654 | 48.20 | 48.60 | -0.0083 | 0.0338 | 0.0337 | 0.6438 |
| 28-AUG-2024 | 511658 | 95.27 | 97.17 | -0.0197 | 0.0345 | 0.0345 | 0.6591 |
| 28-AUG-2024 | 511664 | 5.49 | 5.60 | -0.0198 | 0.0411 | 0.0411 | 0.7852 |
| 28-AUG-2024 | 511672 | 69.41 | 69.97 | -0.0080 | 0.0307 | 0.0306 | 0.5846 |
| 28-AUG-2024 | 511688 | 10.38 | 10.19 | 0.0185 | 0.0330 | 0.0329 | 0.6286 |
| 28-AUG-2024 | 511692 | 45.13 | 46.17 | -0.0228 | 0.0414 | 0.0413 | 0.7890 |
| 28-AUG-2024 | 511696 | 230.15 | 225.50 | 0.0204 | 0.0293 | 0.0293 | 0.5598 |
| 28-AUG-2024 | 511700 | 1.64 | 1.50 | 0.0892 | 0.0271 | 0.0278 | 0.5311 |
| 28-AUG-2024 | 511702 | 53.48 | 52.02 | 0.0277 | 0.0342 | 0.0341 | 0.6515 |
| 28-AUG-2024 | 511710 | 2.08 | 2.08 | 0.0000 | 0.0372 | 0.0371 | 0.7088 |
| 28-AUG-2024 | 511712 | 15.65 | 15.30 | 0.0226 | 0.0407 | 0.0407 | 0.7776 |
| 28-AUG-2024 | 511714 | 51.90 | 52.00 | -0.0019 | 0.0393 | 0.0392 | 0.7489 |
| 28-AUG-2024 | 511728 | 32.46 | 31.94 | 0.0161 | 0.0369 | 0.0368 | 0.7031 |
| 28-AUG-2024 | 511734 | 7.96 | 7.81 | 0.0190 | 0.0356 | 0.0355 | 0.6782 |
| 28-AUG-2024 | 511740 | 240.25 | 235.55 | 0.0198 | 0.0299 | 0.0299 | 0.5712 |
| 28-AUG-2024 | 511754 | 788.20 | 793.10 | -0.0062 | 0.0253 | 0.0253 | 0.4834 |
| 28-AUG-2024 | 511756 | 56.08 | 58.50 | -0.0422 | 0.0329 | 0.0329 | 0.6286 |
| 28-AUG-2024 | 511758 | 53.19 | 51.82 | 0.0261 | 0.0343 | 0.0342 | 0.6534 |
| 28-AUG-2024 | 511760 | 0.86 | 0.87 | -0.0116 | 0.0322 | 0.0321 | 0.6133 |
| 28-AUG-2024 | 511764 | 42.78 | 43.13 | -0.0081 | 0.0341 | 0.0340 | 0.6496 |
| 28-AUG-2024 | 511768 | 959.45 | 958.20 | 0.0013 | 0.0303 | 0.0302 | 0.5770 |
| 28-AUG-2024 | 512008 | 501.40 | 505.10 | -0.0074 | 0.0336 | 0.0335 | 0.6400 |
| 28-AUG-2024 | 512014 | 60.08 | 58.91 | 0.0197 | 0.0338 | 0.0337 | 0.6438 |
| 28-AUG-2024 | 512018 | 11.55 | 11.33 | 0.0192 | 0.0324 | 0.0324 | 0.6190 |
| 28-AUG-2024 | 512020 | 15911.95 | 15154.25 | 0.0488 | 0.0363 | 0.0364 | 0.6954 |
| 28-AUG-2024 | 512022 | 244.45 | 244.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-AUG-2024 | 512025 | 336.00 | 329.45 | 0.0197 | 0.0155 | 0.0155 | 0.2961 |
| 28-AUG-2024 | 512026 | 2.97 | 2.97 | 0.0000 | 0.0195 | 0.0194 | 0.3706 |
| 28-AUG-2024 | 512036 | 196.75 | 207.10 | -0.0513 | 0.0279 | 0.0280 | 0.5349 |
| 28-AUG-2024 | 512038 | 668.90 | 674.95 | -0.0090 | 0.0251 | 0.0251 | 0.4795 |
| 28-AUG-2024 | 512047 | 39.28 | 41.34 | -0.0511 | 0.0332 | 0.0333 | 0.6362 |
| 28-AUG-2024 | 512048 | 5.21 | 5.10 | 0.0213 | 0.0455 | 0.0454 | 0.8674 |
| 28-AUG-2024 | 512062 | 10.48 | 10.48 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-AUG-2024 | 512064 | 51.54 | 51.90 | -0.0070 | 0.0315 | 0.0315 | 0.6018 |
| 28-AUG-2024 | 512065 | 4.63 | 4.63 | 0.0000 | 0.0043 | 0.0043 | 0.0822 |
| 28-AUG-2024 | 512068 | 145.45 | 147.90 | -0.0167 | 0.0371 | 0.0371 | 0.7088 |
| 28-AUG-2024 | 512091 | 1.44 | 1.44 | 0.0000 | 0.0822 | 0.0820 | 1.5666 |
| 28-AUG-2024 | 512093 | 6.29 | 6.17 | 0.0193 | 0.0313 | 0.0312 | 0.5961 |
| 28-AUG-2024 | 512097 | 0.55 | 0.53 | 0.0370 | 0.0712 | 0.0711 | 1.3584 |
| 28-AUG-2024 | 512099 | 963.90 | 963.90 | 0.0000 | 0.0233 | 0.0233 | 0.4451 |
| 28-AUG-2024 | 512101 | 17.40 | 17.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-AUG-2024 | 512103 | 165.00 | 165.55 | -0.0033 | 0.0475 | 0.0473 | 0.9037 |
| 28-AUG-2024 | 512115 | 147.95 | 148.55 | -0.0040 | 0.0309 | 0.0309 | 0.5903 |
| 28-AUG-2024 | 512117 | 3.67 | 3.67 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-AUG-2024 | 512149 | 0.92 | 0.92 | 0.0000 | 0.0763 | 0.0761 | 1.4539 |
| 28-AUG-2024 | 512153 | 3.76 | 3.76 | 0.0000 | 0.0121 | 0.0121 | 0.2312 |
| 28-AUG-2024 | 512165 | 137.90 | 140.05 | -0.0155 | 0.0280 | 0.0280 | 0.5349 |
| 28-AUG-2024 | 512169 | 16.62 | 16.53 | 0.0054 | 0.0289 | 0.0289 | 0.5521 |
| 28-AUG-2024 | 512175 | 9.58 | 9.32 | 0.0275 | 0.0337 | 0.0337 | 0.6438 |
| 28-AUG-2024 | 512213 | 15.50 | 15.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-AUG-2024 | 512217 | 25.06 | 24.77 | 0.0116 | 0.0378 | 0.0377 | 0.7203 |
| 28-AUG-2024 | 512221 | 13.77 | 13.77 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 28-AUG-2024 | 512229 | 1040.90 | 1020.50 | 0.0198 | 0.0184 | 0.0184 | 0.3515 |
| 28-AUG-2024 | 512247 | 4.69 | 4.75 | -0.0127 | 0.0365 | 0.0364 | 0.6954 |
| 28-AUG-2024 | 512257 | 5.11 | 5.06 | 0.0098 | 0.0314 | 0.0314 | 0.5999 |
| 28-AUG-2024 | 512261 | 3.00 | 3.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-AUG-2024 | 512267 | 15.85 | 15.65 | 0.0127 | 0.0313 | 0.0312 | 0.5961 |
| 28-AUG-2024 | 512271 | 116.50 | 116.50 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
| 28-AUG-2024 | 512277 | 129.53 | 123.37 | 0.0487 | 0.0241 | 0.0243 | 0.4643 |
| 28-AUG-2024 | 512301 | 7.90 | 8.11 | -0.0262 | 0.0322 | 0.0322 | 0.6152 |
| 28-AUG-2024 | 512329 | 421.05 | 412.80 | 0.0198 | 0.1557 | 0.1553 | 2.9670 |
| 28-AUG-2024 | 512341 | 0.44 | 0.44 | 0.0000 | 0.0113 | 0.0113 | 0.2159 |
| 28-AUG-2024 | 512344 | 5.24 | 5.15 | 0.0173 | 0.0388 | 0.0387 | 0.7394 |
| 28-AUG-2024 | 512345 | 20.37 | 20.37 | 0.0000 | 0.0123 | 0.0123 | 0.2350 |
| 28-AUG-2024 | 512367 | 11.52 | 11.52 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 28-AUG-2024 | 512377 | 5.64 | 5.64 | 0.0000 | 0.0095 | 0.0094 | 0.1796 |
| 28-AUG-2024 | 512379 | 10.93 | 11.15 | -0.0199 | 0.0380 | 0.0379 | 0.7241 |
| 28-AUG-2024 | 512393 | 441.65 | 420.65 | 0.0487 | 0.0338 | 0.0339 | 0.6477 |
| 28-AUG-2024 | 512399 | 25.41 | 25.92 | -0.0199 | 0.0279 | 0.0278 | 0.5311 |
| 28-AUG-2024 | 512404 | 0.05 | 0.05 | 0.0000 | 0.0317 | 0.0316 | 0.6037 |
| 28-AUG-2024 | 512408 | 10.05 | 10.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-AUG-2024 | 512415 | 36.84 | 36.12 | 0.0197 | 0.0164 | 0.0165 | 0.3152 |
| 28-AUG-2024 | 512425 | 675.00 | 679.00 | -0.0059 | 0.0382 | 0.0381 | 0.7279 |
| 28-AUG-2024 | 512437 | 941.30 | 959.35 | -0.0190 | 0.0317 | 0.0316 | 0.6037 |
| 28-AUG-2024 | 512441 | 11.66 | 11.83 | -0.0145 | 0.0311 | 0.0311 | 0.5942 |
| 28-AUG-2024 | 512443 | 9.06 | 8.87 | 0.0212 | 0.0291 | 0.0291 | 0.5560 |
| 28-AUG-2024 | 512453 | 870.35 | 876.75 | -0.0073 | 0.0281 | 0.0280 | 0.5349 |
| 28-AUG-2024 | 512463 | 42.67 | 44.76 | -0.0478 | 0.0341 | 0.0342 | 0.6534 |
| 28-AUG-2024 | 512477 | 350.30 | 334.25 | 0.0469 | 0.0397 | 0.0397 | 0.7585 |
| 28-AUG-2024 | 512485 | 96.01 | 91.44 | 0.0488 | 0.0304 | 0.0305 | 0.5827 |
| 28-AUG-2024 | 512489 | 234.10 | 233.75 | 0.0015 | 0.0365 | 0.0364 | 0.6954 |
| 28-AUG-2024 | 512493 | 133.10 | 133.00 | 0.0008 | 0.0323 | 0.0322 | 0.6152 |
| 28-AUG-2024 | 512499 | 0.66 | 0.67 | -0.0150 | 0.0136 | 0.0136 | 0.2598 |
| 28-AUG-2024 | 512511 | 1.03 | 1.03 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
| 28-AUG-2024 | 512527 | 1618.60 | 1626.15 | -0.0047 | 0.0324 | 0.0323 | 0.6171 |
| 28-AUG-2024 | 512565 | 37.67 | 38.85 | -0.0308 | 0.0352 | 0.0352 | 0.6725 |
| 28-AUG-2024 | 512587 | 122.15 | 128.57 | -0.0512 | 0.0351 | 0.0352 | 0.6725 |
| 28-AUG-2024 | 512589 | 61.86 | 63.12 | -0.0202 | 0.0376 | 0.0375 | 0.7164 |
| 28-AUG-2024 | 512591 | 14.40 | 14.33 | 0.0049 | 0.0287 | 0.0287 | 0.5483 |
| 28-AUG-2024 | 512595 | 769.05 | 781.30 | -0.0158 | 0.0274 | 0.0274 | 0.5235 |
| 28-AUG-2024 | 512600 | 110.45 | 108.29 | 0.0198 | 0.0273 | 0.0273 | 0.5216 |
| 28-AUG-2024 | 512618 | 11.00 | 11.02 | -0.0018 | 0.0335 | 0.0334 | 0.6381 |
| 28-AUG-2024 | 512624 | 6.14 | 6.31 | -0.0273 | 0.0371 | 0.0370 | 0.7069 |
| 28-AUG-2024 | 512634 | 158.90 | 159.05 | -0.0009 | 0.0309 | 0.0308 | 0.5884 |
| 28-AUG-2024 | 513005 | 40.04 | 42.00 | -0.0478 | 0.0346 | 0.0347 | 0.6629 |
| 28-AUG-2024 | 513039 | 3.31 | 3.31 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-AUG-2024 | 513043 | 89.35 | 93.82 | -0.0488 | 0.0409 | 0.0409 | 0.7814 |
| 28-AUG-2024 | 513059 | 47.98 | 47.85 | 0.0027 | 0.0336 | 0.0336 | 0.6419 |
| 28-AUG-2024 | 513063 | 30.11 | 29.63 | 0.0161 | 0.0344 | 0.0343 | 0.6553 |
| 28-AUG-2024 | 513117 | 12.90 | 12.42 | 0.0379 | 0.0384 | 0.0384 | 0.7336 |
| 28-AUG-2024 | 513149 | 803.75 | 872.70 | -0.0823 | 0.0354 | 0.0358 | 0.6840 |
| 28-AUG-2024 | 513173 | 38.93 | 39.69 | -0.0193 | 0.0311 | 0.0311 | 0.5942 |
| 28-AUG-2024 | 513252 | 756.00 | 745.00 | 0.0147 | 0.0275 | 0.0275 | 0.5254 |
| 28-AUG-2024 | 513303 | 19.29 | 19.01 | 0.0146 | 0.0338 | 0.0337 | 0.6438 |
| 28-AUG-2024 | 513307 | 108.67 | 103.50 | 0.0487 | 0.0344 | 0.0345 | 0.6591 |
| 28-AUG-2024 | 513309 | 14.02 | 13.29 | 0.0535 | 0.0342 | 0.0343 | 0.6553 |
| 28-AUG-2024 | 513337 | 14.63 | 14.92 | -0.0196 | 0.0410 | 0.0410 | 0.7833 |
| 28-AUG-2024 | 513353 | 316.95 | 321.60 | -0.0146 | 0.0281 | 0.0281 | 0.5368 |
| 28-AUG-2024 | 513361 | 3.68 | 3.67 | 0.0027 | 0.0293 | 0.0292 | 0.5579 |
| 28-AUG-2024 | 513369 | 146.23 | 147.64 | -0.0096 | 0.0396 | 0.0395 | 0.7546 |
| 28-AUG-2024 | 513397 | 10.26 | 10.80 | -0.0513 | 0.0326 | 0.0327 | 0.6247 |
| 28-AUG-2024 | 513401 | 48.77 | 48.84 | -0.0014 | 0.0444 | 0.0443 | 0.8464 |
| 28-AUG-2024 | 513403 | 5.53 | 5.21 | 0.0596 | 0.0400 | 0.0401 | 0.7661 |
| 28-AUG-2024 | 513418 | 7.07 | 7.02 | 0.0071 | 0.0382 | 0.0381 | 0.7279 |
| 28-AUG-2024 | 513422 | 30.76 | 28.49 | 0.0767 | 0.0417 | 0.0419 | 0.8005 |
| 28-AUG-2024 | 513430 | 36.44 | 36.80 | -0.0098 | 0.0345 | 0.0345 | 0.6591 |
| 28-AUG-2024 | 513452 | 12.54 | 11.95 | 0.0482 | 0.0360 | 0.0361 | 0.6897 |
| 28-AUG-2024 | 513456 | 32.37 | 32.33 | 0.0012 | 0.0319 | 0.0318 | 0.6075 |
| 28-AUG-2024 | 513460 | 10.71 | 10.20 | 0.0488 | 0.0345 | 0.0346 | 0.6610 |
| 28-AUG-2024 | 513472 | 296.00 | 284.55 | 0.0395 | 0.0330 | 0.0330 | 0.6305 |
| 28-AUG-2024 | 513488 | 39.01 | 38.95 | 0.0015 | 0.0355 | 0.0354 | 0.6763 |
| 28-AUG-2024 | 513496 | 165.10 | 165.10 | 0.0000 | 0.0223 | 0.0222 | 0.4241 |
| 28-AUG-2024 | 513498 | 450.45 | 459.60 | -0.0201 | 0.0344 | 0.0343 | 0.6553 |
| 28-AUG-2024 | 513502 | 8.44 | 8.67 | -0.0269 | 0.0409 | 0.0409 | 0.7814 |
| 28-AUG-2024 | 513507 | 178.55 | 187.75 | -0.0502 | 0.0316 | 0.0317 | 0.6056 |
| 28-AUG-2024 | 513511 | 216.95 | 210.00 | 0.0326 | 0.0295 | 0.0296 | 0.5655 |
| 28-AUG-2024 | 513513 | 10.54 | 10.72 | -0.0169 | 0.0359 | 0.0359 | 0.6859 |
| 28-AUG-2024 | 513528 | 5.04 | 4.80 | 0.0488 | 0.0415 | 0.0416 | 0.7948 |
| 28-AUG-2024 | 513532 | 307.65 | 301.25 | 0.0210 | 0.0310 | 0.0310 | 0.5923 |
| 28-AUG-2024 | 513536 | 17.09 | 17.10 | -0.0006 | 0.0371 | 0.0370 | 0.7069 |
| 28-AUG-2024 | 513540 | 16.06 | 16.06 | 0.0000 | 0.0225 | 0.0224 | 0.4280 |
| 28-AUG-2024 | 513544 | 2.27 | 2.27 | 0.0000 | 0.0080 | 0.0080 | 0.1528 |
| 28-AUG-2024 | 513548 | 487.90 | 497.85 | -0.0202 | 0.0369 | 0.0369 | 0.7050 |
| 28-AUG-2024 | 513566 | 21.38 | 20.95 | 0.0203 | 0.0338 | 0.0338 | 0.6457 |
| 28-AUG-2024 | 513575 | 67.69 | 66.37 | 0.0197 | 0.0328 | 0.0327 | 0.6247 |
| 28-AUG-2024 | 513579 | 10.60 | 10.66 | -0.0056 | 0.0257 | 0.0256 | 0.4891 |
| 28-AUG-2024 | 513629 | 91.00 | 92.00 | -0.0109 | 0.0310 | 0.0309 | 0.5903 |
| 28-AUG-2024 | 513642 | 61.68 | 62.60 | -0.0148 | 0.0299 | 0.0299 | 0.5712 |
| 28-AUG-2024 | 513687 | 4.89 | 4.66 | 0.0482 | 0.0335 | 0.0336 | 0.6419 |
| 28-AUG-2024 | 513693 | 46.10 | 45.74 | 0.0078 | 0.0278 | 0.0278 | 0.5311 |
| 28-AUG-2024 | 513699 | 34.06 | 34.95 | -0.0258 | 0.0363 | 0.0363 | 0.6935 |
| 28-AUG-2024 | 513709 | 168.80 | 169.35 | -0.0033 | 0.0297 | 0.0296 | 0.5655 |
| 28-AUG-2024 | 513713 | 7.18 | 7.08 | 0.0140 | 0.0323 | 0.0322 | 0.6152 |
| 28-AUG-2024 | 513721 | 8.48 | 8.32 | 0.0190 | 0.0331 | 0.0330 | 0.6305 |
| 28-AUG-2024 | 514010 | 69.67 | 72.03 | -0.0333 | 0.0288 | 0.0289 | 0.5521 |
| 28-AUG-2024 | 514028 | 40.20 | 39.82 | 0.0095 | 0.0317 | 0.0316 | 0.6037 |
| 28-AUG-2024 | 514030 | 219.80 | 220.00 | -0.0009 | 0.0222 | 0.0221 | 0.4222 |
| 28-AUG-2024 | 514060 | 24.33 | 23.86 | 0.0195 | 0.0699 | 0.0697 | 1.3316 |
| 28-AUG-2024 | 514087 | 100.25 | 100.85 | -0.0060 | 0.0275 | 0.0275 | 0.5254 |
| 28-AUG-2024 | 514113 | 31.60 | 31.86 | -0.0082 | 0.0266 | 0.0265 | 0.5063 |
| 28-AUG-2024 | 514128 | 24.04 | 24.04 | 0.0000 | 0.0325 | 0.0325 | 0.6209 |
| 28-AUG-2024 | 514138 | 412.35 | 406.35 | 0.0147 | 0.0304 | 0.0303 | 0.5789 |
| 28-AUG-2024 | 514140 | 27.95 | 27.00 | 0.0346 | 0.0346 | 0.0346 | 0.6610 |
| 28-AUG-2024 | 514165 | 12.48 | 12.51 | -0.0024 | 0.0300 | 0.0299 | 0.5712 |
| 28-AUG-2024 | 514171 | 38.51 | 40.99 | -0.0624 | 0.0371 | 0.0373 | 0.7126 |
| 28-AUG-2024 | 514177 | 78.81 | 78.81 | 0.0000 | 0.0187 | 0.0187 | 0.3573 |
| 28-AUG-2024 | 514183 | 140.00 | 140.05 | -0.0004 | 0.0201 | 0.0200 | 0.3821 |
| 28-AUG-2024 | 514197 | 17.48 | 17.14 | 0.0196 | 0.0398 | 0.0397 | 0.7585 |
| 28-AUG-2024 | 514223 | 6.50 | 6.57 | -0.0107 | 0.0426 | 0.0425 | 0.8120 |
| 28-AUG-2024 | 514236 | 0.10 | 0.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-AUG-2024 | 514238 | 1992.70 | 1990.10 | 0.0013 | 0.0388 | 0.0387 | 0.7394 |
| 28-AUG-2024 | 514240 | 9.83 | 9.64 | 0.0195 | 0.0379 | 0.0379 | 0.7241 |
| 28-AUG-2024 | 514248 | 66.79 | 63.61 | 0.0488 | 0.0354 | 0.0355 | 0.6782 |
| 28-AUG-2024 | 514260 | 4.87 | 4.87 | 0.0000 | 0.0107 | 0.0107 | 0.2044 |
| 28-AUG-2024 | 514264 | 17.14 | 16.50 | 0.0381 | 0.0323 | 0.0324 | 0.6190 |
| 28-AUG-2024 | 514266 | 86.64 | 85.18 | 0.0170 | 0.0292 | 0.0291 | 0.5560 |
| 28-AUG-2024 | 514272 | 167.95 | 169.45 | -0.0089 | 0.0328 | 0.0327 | 0.6247 |
| 28-AUG-2024 | 514280 | 181.10 | 186.95 | -0.0318 | 0.0336 | 0.0336 | 0.6419 |
| 28-AUG-2024 | 514302 | 203.35 | 195.85 | 0.0376 | 0.0346 | 0.0346 | 0.6610 |
| 28-AUG-2024 | 514312 | 26.91 | 28.09 | -0.0429 | 0.0322 | 0.0323 | 0.6171 |
| 28-AUG-2024 | 514316 | 128.35 | 125.15 | 0.0252 | 0.0256 | 0.0256 | 0.4891 |
| 28-AUG-2024 | 514318 | 42.13 | 41.31 | 0.0197 | 0.0238 | 0.0238 | 0.4547 |
| 28-AUG-2024 | 514322 | 81.05 | 83.82 | -0.0336 | 0.0346 | 0.0346 | 0.6610 |
| 28-AUG-2024 | 514324 | 206.45 | 196.65 | 0.0486 | 0.0265 | 0.0267 | 0.5101 |
| 28-AUG-2024 | 514326 | 14.19 | 14.04 | 0.0106 | 0.0361 | 0.0360 | 0.6878 |
| 28-AUG-2024 | 514330 | 127.40 | 124.95 | 0.0194 | 0.0397 | 0.0397 | 0.7585 |
| 28-AUG-2024 | 514332 | 16.25 | 16.25 | 0.0000 | 0.0431 | 0.0429 | 0.8196 |
| 28-AUG-2024 | 514358 | 142.25 | 145.15 | -0.0202 | 0.0402 | 0.0402 | 0.7680 |
| 28-AUG-2024 | 514360 | 453.70 | 460.45 | -0.0148 | 0.0292 | 0.0291 | 0.5560 |
| 28-AUG-2024 | 514378 | 58.79 | 57.36 | 0.0246 | 0.0345 | 0.0344 | 0.6572 |
| 28-AUG-2024 | 514386 | 6.78 | 6.91 | -0.0190 | 0.0395 | 0.0395 | 0.7546 |
| 28-AUG-2024 | 514400 | 30.27 | 30.88 | -0.0200 | 0.0369 | 0.0368 | 0.7031 |
| 28-AUG-2024 | 514402 | 46.52 | 44.32 | 0.0484 | 0.0283 | 0.0285 | 0.5445 |
| 28-AUG-2024 | 514428 | 395.80 | 396.20 | -0.0010 | 0.0348 | 0.0347 | 0.6629 |
| 28-AUG-2024 | 514442 | 38.33 | 38.05 | 0.0073 | 0.0385 | 0.0384 | 0.7336 |
| 28-AUG-2024 | 514446 | 91.75 | 87.39 | 0.0487 | 0.0190 | 0.0193 | 0.3687 |
| 28-AUG-2024 | 514448 | 1520.50 | 1501.40 | 0.0126 | 0.0212 | 0.0212 | 0.4050 |
| 28-AUG-2024 | 514454 | 29.69 | 31.25 | -0.0512 | 0.0306 | 0.0307 | 0.5865 |
| 28-AUG-2024 | 514460 | 30.93 | 30.33 | 0.0196 | 0.0270 | 0.0270 | 0.5158 |
| 28-AUG-2024 | 514470 | 108.04 | 113.39 | -0.0483 | 0.0355 | 0.0355 | 0.6782 |
| 28-AUG-2024 | 515008 | 139.60 | 138.65 | 0.0068 | 0.0286 | 0.0285 | 0.5445 |
| 28-AUG-2024 | 515043 | 148.35 | 146.85 | 0.0102 | 0.0229 | 0.0229 | 0.4375 |
| 28-AUG-2024 | 515059 | 61.04 | 60.91 | 0.0021 | 0.0343 | 0.0343 | 0.6553 |
| 28-AUG-2024 | 515085 | 6.44 | 6.14 | 0.0477 | 0.0352 | 0.0353 | 0.6744 |
| 28-AUG-2024 | 515127 | 2.33 | 2.23 | 0.0439 | 0.0358 | 0.0359 | 0.6859 |
| 28-AUG-2024 | 515147 | 130.10 | 128.70 | 0.0108 | 0.0336 | 0.0335 | 0.6400 |
| 28-AUG-2024 | 516003 | 301.20 | 297.40 | 0.0127 | 0.0310 | 0.0309 | 0.5903 |
| 28-AUG-2024 | 516020 | 5.05 | 4.99 | 0.0120 | 0.0315 | 0.0314 | 0.5999 |
| 28-AUG-2024 | 516032 | 32.01 | 31.39 | 0.0196 | 0.0232 | 0.0232 | 0.4432 |
| 28-AUG-2024 | 516038 | 74.36 | 76.50 | -0.0284 | 0.0226 | 0.0226 | 0.4318 |
| 28-AUG-2024 | 516062 | 5.18 | 4.97 | 0.0414 | 0.0344 | 0.0344 | 0.6572 |
| 28-AUG-2024 | 516078 | 43.87 | 44.95 | -0.0243 | 0.0376 | 0.0375 | 0.7164 |
| 28-AUG-2024 | 516096 | 228.60 | 229.70 | -0.0048 | 0.0351 | 0.0351 | 0.6706 |
| 28-AUG-2024 | 516098 | 14.38 | 13.70 | 0.0484 | 0.0356 | 0.0357 | 0.6820 |
| 28-AUG-2024 | 516106 | 10.51 | 10.22 | 0.0280 | 0.0359 | 0.0359 | 0.6859 |
| 28-AUG-2024 | 516108 | 104.50 | 104.00 | 0.0048 | 0.0257 | 0.0256 | 0.4891 |
| 28-AUG-2024 | 516110 | 7.61 | 7.66 | -0.0065 | 0.0292 | 0.0291 | 0.5560 |
| 28-AUG-2024 | 517035 | 2301.55 | 2303.00 | -0.0006 | 0.0362 | 0.0361 | 0.6897 |
| 28-AUG-2024 | 517044 | 24.50 | 24.61 | -0.0045 | 0.0319 | 0.0319 | 0.6094 |
| 28-AUG-2024 | 517063 | 69.11 | 70.47 | -0.0195 | 0.0354 | 0.0354 | 0.6763 |
| 28-AUG-2024 | 517096 | 89.56 | 89.52 | 0.0004 | 0.0338 | 0.0337 | 0.6438 |
| 28-AUG-2024 | 517119 | 31.23 | 30.81 | 0.0135 | 0.0317 | 0.0316 | 0.6037 |
| 28-AUG-2024 | 517166 | 180.35 | 185.60 | -0.0287 | 0.0343 | 0.0343 | 0.6553 |
| 28-AUG-2024 | 517170 | 83.90 | 87.52 | -0.0422 | 0.0397 | 0.0397 | 0.7585 |
| 28-AUG-2024 | 517172 | 12.00 | 12.00 | 0.0000 | 0.0090 | 0.0090 | 0.1719 |
| 28-AUG-2024 | 517201 | 81.59 | 78.82 | 0.0345 | 0.0332 | 0.0332 | 0.6343 |
| 28-AUG-2024 | 517236 | 127.90 | 131.45 | -0.0274 | 0.0315 | 0.0315 | 0.6018 |
| 28-AUG-2024 | 517238 | 325.00 | 319.45 | 0.0172 | 0.0318 | 0.0317 | 0.6056 |
| 28-AUG-2024 | 517246 | 92.35 | 94.20 | -0.0198 | 0.0344 | 0.0343 | 0.6553 |
| 28-AUG-2024 | 517258 | 141.10 | 142.65 | -0.0109 | 0.0338 | 0.0338 | 0.6457 |
| 28-AUG-2024 | 517264 | 95.00 | 100.00 | -0.0513 | 0.0334 | 0.0336 | 0.6419 |
| 28-AUG-2024 | 517288 | 97.50 | 99.35 | -0.0188 | 0.0363 | 0.0362 | 0.6916 |
| 28-AUG-2024 | 517356 | 2.28 | 2.25 | 0.0132 | 0.0328 | 0.0327 | 0.6247 |
| 28-AUG-2024 | 517360 | 45.56 | 46.92 | -0.0294 | 0.0358 | 0.0358 | 0.6840 |
| 28-AUG-2024 | 517370 | 62.22 | 65.00 | -0.0437 | 0.0316 | 0.0316 | 0.6037 |
| 28-AUG-2024 | 517372 | 578.10 | 578.45 | -0.0006 | 0.0335 | 0.0334 | 0.6381 |
| 28-AUG-2024 | 517393 | 39.55 | 40.38 | -0.0208 | 0.0286 | 0.0285 | 0.5445 |
| 28-AUG-2024 | 517397 | 72.57 | 71.15 | 0.0198 | 0.0371 | 0.0370 | 0.7069 |
| 28-AUG-2024 | 517399 | 5.95 | 5.77 | 0.0307 | 0.0342 | 0.0341 | 0.6515 |
| 28-AUG-2024 | 517415 | 11.94 | 11.76 | 0.0152 | 0.0339 | 0.0338 | 0.6457 |
| 28-AUG-2024 | 517417 | 690.00 | 698.00 | -0.0115 | 0.0337 | 0.0337 | 0.6438 |
| 28-AUG-2024 | 517423 | 170.15 | 166.85 | 0.0196 | 0.0200 | 0.0200 | 0.3821 |
| 28-AUG-2024 | 517429 | 114.70 | 112.80 | 0.0167 | 0.0375 | 0.0374 | 0.7145 |
| 28-AUG-2024 | 517431 | 23.60 | 23.46 | 0.0059 | 0.0683 | 0.0682 | 1.3030 |
| 28-AUG-2024 | 517437 | 172.05 | 171.35 | 0.0041 | 0.0306 | 0.0305 | 0.5827 |
| 28-AUG-2024 | 517449 | 841.00 | 858.15 | -0.0202 | 0.0306 | 0.0305 | 0.5827 |
| 28-AUG-2024 | 517467 | 118.24 | 112.61 | 0.0488 | 0.0321 | 0.0322 | 0.6152 |
| 28-AUG-2024 | 517477 | 374.40 | 377.00 | -0.0069 | 0.0277 | 0.0276 | 0.5273 |
| 28-AUG-2024 | 517494 | 23.43 | 23.16 | 0.0116 | 0.0342 | 0.0341 | 0.6515 |
| 28-AUG-2024 | 517514 | 177.75 | 176.35 | 0.0079 | 0.0397 | 0.0396 | 0.7566 |
| 28-AUG-2024 | 517546 | 82.48 | 80.87 | 0.0197 | 0.0309 | 0.0309 | 0.5903 |
| 28-AUG-2024 | 517554 | 7.01 | 7.01 | 0.0000 | 0.1535 | 0.1531 | 2.9250 |
| 28-AUG-2024 | 518011 | 119.00 | 120.95 | -0.0163 | 0.0325 | 0.0325 | 0.6209 |
| 28-AUG-2024 | 518075 | 517.65 | 493.00 | 0.0488 | 0.0309 | 0.0310 | 0.5923 |
| 28-AUG-2024 | 519003 | 333.00 | 328.30 | 0.0142 | 0.0318 | 0.0318 | 0.6075 |
| 28-AUG-2024 | 519014 | 13.70 | 14.30 | -0.0429 | 0.0255 | 0.0256 | 0.4891 |
| 28-AUG-2024 | 519031 | 221.80 | 221.80 | 0.0000 | 0.0235 | 0.0234 | 0.4471 |
| 28-AUG-2024 | 519064 | 103.01 | 103.11 | -0.0010 | 0.0417 | 0.0416 | 0.7948 |
| 28-AUG-2024 | 519097 | 27.35 | 27.55 | -0.0073 | 0.0245 | 0.0244 | 0.4662 |
| 28-AUG-2024 | 519152 | 5554.30 | 5537.45 | 0.0030 | 0.0322 | 0.0322 | 0.6152 |
| 28-AUG-2024 | 519174 | 15.06 | 15.07 | -0.0007 | 0.0337 | 0.0336 | 0.6419 |
| 28-AUG-2024 | 519191 | 9.39 | 9.31 | 0.0086 | 0.0440 | 0.0439 | 0.8387 |
| 28-AUG-2024 | 519214 | 8.05 | 8.05 | 0.0000 | 0.0240 | 0.0239 | 0.4566 |
| 28-AUG-2024 | 519216 | 34.57 | 33.67 | 0.0264 | 0.0285 | 0.0285 | 0.5445 |
| 28-AUG-2024 | 519230 | 41.34 | 40.53 | 0.0198 | 0.0325 | 0.0325 | 0.6209 |
| 28-AUG-2024 | 519234 | 64.00 | 64.30 | -0.0047 | 0.0433 | 0.0432 | 0.8253 |
| 28-AUG-2024 | 519238 | 46.06 | 47.00 | -0.0202 | 0.0336 | 0.0336 | 0.6419 |
| 28-AUG-2024 | 519262 | 27.95 | 26.00 | 0.0723 | 0.0320 | 0.0324 | 0.6190 |
| 28-AUG-2024 | 519279 | 7.25 | 6.94 | 0.0437 | 0.0324 | 0.0325 | 0.6209 |
| 28-AUG-2024 | 519285 | 10.18 | 9.83 | 0.0350 | 0.0343 | 0.0343 | 0.6553 |
| 28-AUG-2024 | 519287 | 50.95 | 50.01 | 0.0186 | 0.0343 | 0.0343 | 0.6553 |
| 28-AUG-2024 | 519295 | 433.00 | 424.30 | 0.0203 | 0.0301 | 0.0301 | 0.5751 |
| 28-AUG-2024 | 519299 | 182.65 | 186.65 | -0.0217 | 0.0280 | 0.0280 | 0.5349 |
| 28-AUG-2024 | 519307 | 1.70 | 1.78 | -0.0460 | 0.0807 | 0.0806 | 1.5399 |
| 28-AUG-2024 | 519331 | 59.00 | 59.99 | -0.0166 | 0.0370 | 0.0369 | 0.7050 |
| 28-AUG-2024 | 519353 | 7.07 | 6.74 | 0.0478 | 0.0190 | 0.0192 | 0.3668 |
| 28-AUG-2024 | 519359 | 77.79 | 74.07 | 0.0490 | 0.0312 | 0.0313 | 0.5980 |
| 28-AUG-2024 | 519367 | 159.95 | 160.05 | -0.0006 | 0.0326 | 0.0325 | 0.6209 |
| 28-AUG-2024 | 519397 | 47.23 | 46.31 | 0.0197 | 0.0407 | 0.0407 | 0.7776 |
| 28-AUG-2024 | 519413 | 9.95 | 9.95 | 0.0000 | 0.0072 | 0.0071 | 0.1356 |
| 28-AUG-2024 | 519415 | 32.00 | 32.00 | 0.0000 | 0.0155 | 0.0155 | 0.2961 |
| 28-AUG-2024 | 519421 | 2812.85 | 2926.85 | -0.0397 | 0.0225 | 0.0226 | 0.4318 |
| 28-AUG-2024 | 519439 | 13.35 | 12.72 | 0.0483 | 0.0110 | 0.0115 | 0.2197 |
| 28-AUG-2024 | 519455 | 82.99 | 86.34 | -0.0396 | 0.0398 | 0.0398 | 0.7604 |
| 28-AUG-2024 | 519457 | 72.59 | 72.21 | 0.0052 | 0.0377 | 0.0376 | 0.7183 |
| 28-AUG-2024 | 519463 | 229.35 | 224.90 | 0.0196 | 0.0363 | 0.0363 | 0.6935 |
| 28-AUG-2024 | 519471 | 150.50 | 160.00 | -0.0612 | 0.0294 | 0.0297 | 0.5674 |
| 28-AUG-2024 | 519475 | 85.85 | 87.25 | -0.0162 | 0.0312 | 0.0311 | 0.5942 |
| 28-AUG-2024 | 519477 | 112.99 | 107.61 | 0.0488 | 0.0376 | 0.0376 | 0.7183 |
| 28-AUG-2024 | 519483 | 40.10 | 40.05 | 0.0012 | 0.0306 | 0.0305 | 0.5827 |
| 28-AUG-2024 | 519500 | 13.95 | 13.91 | 0.0029 | 0.0304 | 0.0304 | 0.5808 |
| 28-AUG-2024 | 519506 | 12.65 | 12.65 | 0.0000 | 0.0195 | 0.0194 | 0.3706 |
| 28-AUG-2024 | 519532 | 14.79 | 14.92 | -0.0088 | 0.0278 | 0.0278 | 0.5311 |
| 28-AUG-2024 | 519566 | 215.60 | 215.35 | 0.0012 | 0.0349 | 0.0348 | 0.6649 |
| 28-AUG-2024 | 519574 | 82.67 | 75.16 | 0.0952 | 0.0344 | 0.0350 | 0.6687 |
| 28-AUG-2024 | 519604 | 16.80 | 18.20 | -0.0800 | 0.0384 | 0.0387 | 0.7394 |
| 28-AUG-2024 | 519606 | 34.51 | 34.16 | 0.0102 | 0.0337 | 0.0337 | 0.6438 |
| 28-AUG-2024 | 519612 | 62.58 | 60.05 | 0.0413 | 0.0423 | 0.0423 | 0.8081 |
| 28-AUG-2024 | 520073 | 1013.10 | 1020.05 | -0.0068 | 0.0274 | 0.0274 | 0.5235 |
| 28-AUG-2024 | 520075 | 204.00 | 207.35 | -0.0163 | 0.0291 | 0.0291 | 0.5560 |
| 28-AUG-2024 | 520081 | 19.34 | 19.34 | 0.0000 | 0.0194 | 0.0194 | 0.3706 |
| 28-AUG-2024 | 520121 | 6.30 | 6.57 | -0.0420 | 0.0414 | 0.0414 | 0.7909 |
| 28-AUG-2024 | 520123 | 139.50 | 130.45 | 0.0671 | 0.0332 | 0.0335 | 0.6400 |
| 28-AUG-2024 | 520127 | 29.54 | 30.14 | -0.0201 | 0.0407 | 0.0406 | 0.7757 |
| 28-AUG-2024 | 520131 | 35.63 | 35.63 | 0.0000 | 0.0277 | 0.0276 | 0.5273 |
| 28-AUG-2024 | 520141 | 13.60 | 14.31 | -0.0509 | 0.0364 | 0.0365 | 0.6973 |
| 28-AUG-2024 | 520155 | 33.89 | 34.75 | -0.0251 | 0.0363 | 0.0362 | 0.6916 |
| 28-AUG-2024 | 521003 | 21.66 | 22.80 | -0.0513 | 0.0128 | 0.0133 | 0.2541 |
| 28-AUG-2024 | 521005 | 45.02 | 42.89 | 0.0485 | 0.0315 | 0.0316 | 0.6037 |
| 28-AUG-2024 | 521048 | 53.40 | 56.00 | -0.0475 | 0.0326 | 0.0327 | 0.6247 |
| 28-AUG-2024 | 521054 | 24.38 | 23.49 | 0.0372 | 0.0335 | 0.0335 | 0.6400 |
| 28-AUG-2024 | 521062 | 4.78 | 4.65 | 0.0276 | 0.0427 | 0.0427 | 0.8158 |
| 28-AUG-2024 | 521068 | 43.00 | 45.11 | -0.0479 | 0.0268 | 0.0269 | 0.5139 |
| 28-AUG-2024 | 521080 | 12.14 | 12.11 | 0.0025 | 0.0418 | 0.0417 | 0.7967 |
| 28-AUG-2024 | 521097 | 230.95 | 232.10 | -0.0050 | 0.0280 | 0.0279 | 0.5330 |
| 28-AUG-2024 | 521105 | 54.69 | 54.39 | 0.0055 | 0.0381 | 0.0380 | 0.7260 |
| 28-AUG-2024 | 521113 | 17.20 | 18.21 | -0.0571 | 0.0371 | 0.0372 | 0.7107 |
| 28-AUG-2024 | 521131 | 23.72 | 23.52 | 0.0085 | 0.0376 | 0.0375 | 0.7164 |
| 28-AUG-2024 | 521133 | 3.57 | 3.57 | 0.0000 | 0.0201 | 0.0201 | 0.3840 |
| 28-AUG-2024 | 521137 | 4.45 | 4.24 | 0.0483 | 0.0339 | 0.0340 | 0.6496 |
| 28-AUG-2024 | 521141 | 23.30 | 23.18 | 0.0052 | 0.0277 | 0.0276 | 0.5273 |
| 28-AUG-2024 | 521149 | 9.93 | 9.58 | 0.0359 | 0.0368 | 0.0368 | 0.7031 |
| 28-AUG-2024 | 521151 | 69.00 | 68.60 | 0.0058 | 0.0345 | 0.0344 | 0.6572 |
| 28-AUG-2024 | 521161 | 71.56 | 75.32 | -0.0512 | 0.0429 | 0.0429 | 0.8196 |
| 28-AUG-2024 | 521178 | 73.10 | 74.59 | -0.0202 | 0.0311 | 0.0310 | 0.5923 |
| 28-AUG-2024 | 521206 | 3.63 | 3.58 | 0.0139 | 0.0374 | 0.0374 | 0.7145 |
| 28-AUG-2024 | 521210 | 26.46 | 26.46 | 0.0000 | 0.0306 | 0.0306 | 0.5846 |
| 28-AUG-2024 | 521216 | 174.20 | 176.80 | -0.0148 | 0.0328 | 0.0328 | 0.6266 |
| 28-AUG-2024 | 521222 | 48.00 | 49.40 | -0.0287 | 0.0372 | 0.0372 | 0.7107 |
| 28-AUG-2024 | 521226 | 27.55 | 27.01 | 0.0198 | 0.0399 | 0.0398 | 0.7604 |
| 28-AUG-2024 | 521228 | 3.45 | 3.47 | -0.0058 | 0.0326 | 0.0325 | 0.6209 |
| 28-AUG-2024 | 521232 | 70.00 | 68.25 | 0.0253 | 0.0281 | 0.0281 | 0.5368 |
| 28-AUG-2024 | 521234 | 35.84 | 36.00 | -0.0045 | 0.0413 | 0.0412 | 0.7871 |
| 28-AUG-2024 | 521238 | 242.35 | 230.85 | 0.0486 | 0.0225 | 0.0227 | 0.4337 |
| 28-AUG-2024 | 521240 | 170.00 | 172.00 | -0.0117 | 0.0295 | 0.0294 | 0.5617 |
| 28-AUG-2024 | 521242 | 26.16 | 26.16 | 0.0000 | 0.0318 | 0.0317 | 0.6056 |
| 28-AUG-2024 | 521244 | 280.40 | 267.05 | 0.0488 | 0.0252 | 0.0254 | 0.4853 |
| 28-AUG-2024 | 522001 | 98.18 | 93.51 | 0.0487 | 0.0398 | 0.0398 | 0.7604 |
| 28-AUG-2024 | 522004 | 139.05 | 140.30 | -0.0089 | 0.0322 | 0.0322 | 0.6152 |
| 28-AUG-2024 | 522005 | 232.35 | 233.80 | -0.0062 | 0.0350 | 0.0350 | 0.6687 |
| 28-AUG-2024 | 522017 | 682.75 | 681.80 | 0.0014 | 0.0344 | 0.0343 | 0.6553 |
| 28-AUG-2024 | 522027 | 34.50 | 34.50 | 0.0000 | 0.0324 | 0.0323 | 0.6171 |
| 28-AUG-2024 | 522036 | 100.00 | 100.85 | -0.0085 | 0.0252 | 0.0252 | 0.4814 |
| 28-AUG-2024 | 522091 | 114.25 | 114.05 | 0.0018 | 0.0343 | 0.0342 | 0.6534 |
| 28-AUG-2024 | 522101 | 471.75 | 474.65 | -0.0061 | 0.0256 | 0.0255 | 0.4872 |
| 28-AUG-2024 | 522105 | 81.75 | 84.12 | -0.0286 | 0.0319 | 0.0318 | 0.6075 |
| 28-AUG-2024 | 522122 | 2820.35 | 2589.30 | 0.0855 | 0.0262 | 0.0268 | 0.5120 |
| 28-AUG-2024 | 522152 | 102.80 | 100.00 | 0.0276 | 0.0368 | 0.0368 | 0.7031 |
| 28-AUG-2024 | 522165 | 58.98 | 56.85 | 0.0368 | 0.0361 | 0.0361 | 0.6897 |
| 28-AUG-2024 | 522171 | 4.12 | 3.93 | 0.0472 | 0.0279 | 0.0280 | 0.5349 |
| 28-AUG-2024 | 522183 | 483.40 | 493.25 | -0.0202 | 0.0319 | 0.0319 | 0.6094 |
| 28-AUG-2024 | 522195 | 2070.90 | 2112.85 | -0.0201 | 0.0315 | 0.0314 | 0.5999 |
| 28-AUG-2024 | 522207 | 141.45 | 141.15 | 0.0021 | 0.0381 | 0.0380 | 0.7260 |
| 28-AUG-2024 | 522209 | 10.69 | 10.89 | -0.0185 | 0.0402 | 0.0401 | 0.7661 |
| 28-AUG-2024 | 522229 | 570.60 | 579.15 | -0.0149 | 0.0382 | 0.0382 | 0.7298 |
| 28-AUG-2024 | 522231 | 147.90 | 148.20 | -0.0020 | 0.0389 | 0.0388 | 0.7413 |
| 28-AUG-2024 | 522235 | 5.27 | 5.17 | 0.0192 | 0.0232 | 0.0232 | 0.4432 |
| 28-AUG-2024 | 522237 | 24.54 | 24.85 | -0.0126 | 0.0330 | 0.0329 | 0.6286 |
| 28-AUG-2024 | 522251 | 414.15 | 422.60 | -0.0202 | 0.0376 | 0.0376 | 0.7183 |
| 28-AUG-2024 | 522257 | 254.05 | 250.15 | 0.0155 | 0.0511 | 0.0510 | 0.9744 |
| 28-AUG-2024 | 522267 | 91.25 | 93.10 | -0.0201 | 0.0375 | 0.0374 | 0.7145 |
| 28-AUG-2024 | 522273 | 219.55 | 224.00 | -0.0201 | 0.0330 | 0.0329 | 0.6286 |
| 28-AUG-2024 | 522289 | 86.31 | 90.37 | -0.0460 | 0.0354 | 0.0354 | 0.6763 |
| 28-AUG-2024 | 522292 | 49.81 | 46.72 | 0.0640 | 0.0337 | 0.0339 | 0.6477 |
| 28-AUG-2024 | 522294 | 193.05 | 196.55 | -0.0180 | 0.0347 | 0.0347 | 0.6629 |
| 28-AUG-2024 | 522650 | 1587.60 | 1620.00 | -0.0202 | 0.0325 | 0.0324 | 0.6190 |
| 28-AUG-2024 | 523007 | 177.15 | 183.30 | -0.0341 | 0.0311 | 0.0312 | 0.5961 |
| 28-AUG-2024 | 523019 | 154.65 | 157.80 | -0.0202 | 0.0344 | 0.0343 | 0.6553 |
| 28-AUG-2024 | 523021 | 59.12 | 61.85 | -0.0451 | 0.0402 | 0.0403 | 0.7699 |
| 28-AUG-2024 | 523054 | 1829.30 | 1892.20 | -0.0338 | 0.0285 | 0.0285 | 0.5445 |
| 28-AUG-2024 | 523062 | 31.05 | 32.02 | -0.0308 | 0.0305 | 0.0305 | 0.5827 |
| 28-AUG-2024 | 523100 | 219.00 | 237.15 | -0.0796 | 0.0374 | 0.0377 | 0.7203 |
| 28-AUG-2024 | 523105 | 325.00 | 325.00 | 0.0000 | 0.0296 | 0.0295 | 0.5636 |
| 28-AUG-2024 | 523113 | 30.75 | 29.98 | 0.0254 | 0.0251 | 0.0251 | 0.4795 |
| 28-AUG-2024 | 523116 | 737.35 | 758.50 | -0.0283 | 0.0315 | 0.0315 | 0.6018 |
| 28-AUG-2024 | 523120 | 41.26 | 40.51 | 0.0183 | 0.0353 | 0.0352 | 0.6725 |
| 28-AUG-2024 | 523144 | 54.89 | 52.80 | 0.0388 | 0.0294 | 0.0295 | 0.5636 |
| 28-AUG-2024 | 523151 | 7.35 | 7.21 | 0.0192 | 0.0470 | 0.0469 | 0.8960 |
| 28-AUG-2024 | 523160 | 1763.30 | 1835.15 | -0.0399 | 0.0236 | 0.0237 | 0.4528 |
| 28-AUG-2024 | 523186 | 500.30 | 512.80 | -0.0247 | 0.0334 | 0.0334 | 0.6381 |
| 28-AUG-2024 | 523222 | 20.06 | 20.46 | -0.0197 | 0.0271 | 0.0271 | 0.5177 |
| 28-AUG-2024 | 523229 | 223.55 | 228.50 | -0.0219 | 0.0290 | 0.0290 | 0.5540 |
| 28-AUG-2024 | 523232 | 88.19 | 87.46 | 0.0083 | 0.0289 | 0.0288 | 0.5502 |
| 28-AUG-2024 | 523242 | 13.70 | 13.44 | 0.0192 | 0.0297 | 0.0296 | 0.5655 |
| 28-AUG-2024 | 523248 | 299.00 | 293.00 | 0.0203 | 0.0358 | 0.0357 | 0.6820 |
| 28-AUG-2024 | 523277 | 0.87 | 0.88 | -0.0114 | 0.0352 | 0.0351 | 0.6706 |
| 28-AUG-2024 | 523289 | 129.20 | 133.27 | -0.0310 | 0.0363 | 0.0363 | 0.6935 |
| 28-AUG-2024 | 523309 | 74.19 | 73.00 | 0.0162 | 0.0355 | 0.0355 | 0.6782 |
| 28-AUG-2024 | 523315 | 2.14 | 2.14 | 0.0000 | 0.0030 | 0.0030 | 0.0573 |
| 28-AUG-2024 | 523323 | 5464.45 | 5559.05 | -0.0172 | 0.0238 | 0.0238 | 0.4547 |
| 28-AUG-2024 | 523343 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-AUG-2024 | 523373 | 110.34 | 112.59 | -0.0202 | 0.0299 | 0.0298 | 0.5693 |
| 28-AUG-2024 | 523411 | 2018.60 | 2092.20 | -0.0358 | 0.0368 | 0.0368 | 0.7031 |
| 28-AUG-2024 | 523425 | 11.36 | 11.00 | 0.0322 | 0.0350 | 0.0350 | 0.6687 |
| 28-AUG-2024 | 523465 | 51.98 | 53.78 | -0.0340 | 0.0366 | 0.0366 | 0.6992 |
| 28-AUG-2024 | 523467 | 1.89 | 1.94 | -0.0261 | 0.0294 | 0.0294 | 0.5617 |
| 28-AUG-2024 | 523475 | 2130.15 | 2242.25 | -0.0513 | 0.0386 | 0.0387 | 0.7394 |
| 28-AUG-2024 | 523483 | 295.60 | 284.70 | 0.0376 | 0.0362 | 0.0362 | 0.6916 |
| 28-AUG-2024 | 523489 | 37.00 | 36.98 | 0.0005 | 0.0340 | 0.0339 | 0.6477 |
| 28-AUG-2024 | 523519 | 6.36 | 6.06 | 0.0483 | 0.0352 | 0.0352 | 0.6725 |
| 28-AUG-2024 | 523537 | 58.05 | 58.16 | -0.0019 | 0.0296 | 0.0295 | 0.5636 |
| 28-AUG-2024 | 523550 | 58.61 | 57.47 | 0.0196 | 0.0321 | 0.0320 | 0.6114 |
| 28-AUG-2024 | 523558 | 29.66 | 30.28 | -0.0207 | 0.0312 | 0.0312 | 0.5961 |
| 28-AUG-2024 | 523566 | 55.05 | 55.00 | 0.0009 | 0.0402 | 0.0401 | 0.7661 |
| 28-AUG-2024 | 523586 | 375.60 | 373.35 | 0.0060 | 0.0296 | 0.0295 | 0.5636 |
| 28-AUG-2024 | 523594 | 33.50 | 33.52 | -0.0006 | 0.0406 | 0.0405 | 0.7738 |
| 28-AUG-2024 | 523606 | 2695.15 | 2689.05 | 0.0023 | 0.0348 | 0.0347 | 0.6629 |
| 28-AUG-2024 | 523620 | 49.00 | 49.39 | -0.0079 | 0.0361 | 0.0360 | 0.6878 |
| 28-AUG-2024 | 523638 | 252.90 | 256.65 | -0.0147 | 0.0362 | 0.0361 | 0.6897 |
| 28-AUG-2024 | 523650 | 28.20 | 27.82 | 0.0136 | 0.0358 | 0.0358 | 0.6840 |
| 28-AUG-2024 | 523660 | 79.74 | 79.87 | -0.0016 | 0.0292 | 0.0292 | 0.5579 |
| 28-AUG-2024 | 523672 | 146.40 | 143.90 | 0.0172 | 0.0296 | 0.0295 | 0.5636 |
| 28-AUG-2024 | 523676 | 215.15 | 212.40 | 0.0129 | 0.0345 | 0.0344 | 0.6572 |
| 28-AUG-2024 | 523696 | 61.99 | 62.06 | -0.0011 | 0.0388 | 0.0387 | 0.7394 |
| 28-AUG-2024 | 523710 | 389.95 | 393.30 | -0.0086 | 0.0311 | 0.0310 | 0.5923 |
| 28-AUG-2024 | 523712 | 2.54 | 2.54 | 0.0000 | 0.0141 | 0.0141 | 0.2694 |
| 28-AUG-2024 | 523722 | 3.54 | 3.52 | 0.0057 | 0.0302 | 0.0301 | 0.5751 |
| 28-AUG-2024 | 523732 | 33.39 | 32.40 | 0.0301 | 0.0357 | 0.0357 | 0.6820 |
| 28-AUG-2024 | 523752 | 23.31 | 23.20 | 0.0047 | 0.0328 | 0.0328 | 0.6266 |
| 28-AUG-2024 | 523782 | 17.83 | 17.40 | 0.0244 | 0.0371 | 0.0371 | 0.7088 |
| 28-AUG-2024 | 523790 | 8.69 | 8.52 | 0.0198 | 0.0249 | 0.0249 | 0.4757 |
| 28-AUG-2024 | 523826 | 27.44 | 27.96 | -0.0188 | 0.0319 | 0.0318 | 0.6075 |
| 28-AUG-2024 | 523832 | 18.39 | 18.76 | -0.0199 | 0.0405 | 0.0404 | 0.7718 |
| 28-AUG-2024 | 523840 | 37.15 | 38.03 | -0.0234 | 0.0446 | 0.0445 | 0.8502 |
| 28-AUG-2024 | 523842 | 14.78 | 13.85 | 0.0650 | 0.0319 | 0.0321 | 0.6133 |
| 28-AUG-2024 | 523844 | 97.04 | 95.14 | 0.0198 | 0.0257 | 0.0257 | 0.4910 |
| 28-AUG-2024 | 523850 | 535.15 | 557.10 | -0.0402 | 0.0320 | 0.0320 | 0.6114 |
| 28-AUG-2024 | 523888 | 5.80 | 5.80 | 0.0000 | 0.0131 | 0.0131 | 0.2503 |
| 28-AUG-2024 | 523896 | 23.63 | 22.27 | 0.0593 | 0.0408 | 0.0409 | 0.7814 |
| 28-AUG-2024 | 524013 | 20.59 | 20.49 | 0.0049 | 0.0330 | 0.0329 | 0.6286 |
| 28-AUG-2024 | 524031 | 8.11 | 8.11 | 0.0000 | 0.0358 | 0.0357 | 0.6820 |
| 28-AUG-2024 | 524038 | 8.45 | 8.11 | 0.0411 | 0.0385 | 0.0385 | 0.7355 |
| 28-AUG-2024 | 524080 | 91.10 | 89.45 | 0.0183 | 0.0288 | 0.0288 | 0.5502 |
| 28-AUG-2024 | 524136 | 598.65 | 605.90 | -0.0120 | 0.0343 | 0.0342 | 0.6534 |
| 28-AUG-2024 | 524156 | 42.13 | 44.39 | -0.0523 | 0.0331 | 0.0332 | 0.6343 |
| 28-AUG-2024 | 524174 | 21.00 | 21.07 | -0.0033 | 0.0312 | 0.0311 | 0.5942 |
| 28-AUG-2024 | 524202 | 155.15 | 156.40 | -0.0080 | 0.0321 | 0.0320 | 0.6114 |
| 28-AUG-2024 | 524204 | 100.60 | 100.25 | 0.0035 | 0.0332 | 0.0331 | 0.6324 |
| 28-AUG-2024 | 524210 | 52.38 | 53.92 | -0.0290 | 0.0356 | 0.0356 | 0.6801 |
| 28-AUG-2024 | 524218 | 108.30 | 108.15 | 0.0014 | 0.0280 | 0.0279 | 0.5330 |
| 28-AUG-2024 | 524238 | 16.20 | 15.43 | 0.0487 | 0.0334 | 0.0335 | 0.6400 |
| 28-AUG-2024 | 524288 | 102.33 | 100.58 | 0.0172 | 0.0270 | 0.0269 | 0.5139 |
| 28-AUG-2024 | 524314 | 54.85 | 52.49 | 0.0440 | 0.0371 | 0.0372 | 0.7107 |
| 28-AUG-2024 | 524336 | 84.63 | 84.06 | 0.0068 | 0.0351 | 0.0351 | 0.6706 |
| 28-AUG-2024 | 524400 | 81.10 | 83.83 | -0.0331 | 0.0380 | 0.0380 | 0.7260 |
| 28-AUG-2024 | 524408 | 210.25 | 212.95 | -0.0128 | 0.0288 | 0.0287 | 0.5483 |
| 28-AUG-2024 | 524414 | 14.80 | 14.41 | 0.0267 | 0.0301 | 0.0300 | 0.5731 |
| 28-AUG-2024 | 524434 | 22.59 | 23.15 | -0.0245 | 0.0333 | 0.0333 | 0.6362 |
| 28-AUG-2024 | 524440 | 58.05 | 59.20 | -0.0196 | 0.0353 | 0.0353 | 0.6744 |
| 28-AUG-2024 | 524444 | 3.28 | 3.29 | -0.0030 | 0.0318 | 0.0317 | 0.6056 |
| 28-AUG-2024 | 524458 | 13.97 | 13.31 | 0.0484 | 0.0346 | 0.0347 | 0.6629 |
| 28-AUG-2024 | 524480 | 693.85 | 720.75 | -0.0380 | 0.0290 | 0.0290 | 0.5540 |
| 28-AUG-2024 | 524488 | 4.22 | 4.40 | -0.0418 | 0.0308 | 0.0308 | 0.5884 |
| 28-AUG-2024 | 524502 | 99.80 | 99.00 | 0.0080 | 0.0311 | 0.0310 | 0.5923 |
| 28-AUG-2024 | 524506 | 924.00 | 911.00 | 0.0142 | 0.0322 | 0.0321 | 0.6133 |
| 28-AUG-2024 | 524514 | 17.74 | 17.74 | 0.0000 | 0.0128 | 0.0128 | 0.2445 |
| 28-AUG-2024 | 524516 | 18.41 | 17.54 | 0.0484 | 0.0306 | 0.0307 | 0.5865 |
| 28-AUG-2024 | 524520 | 88.54 | 90.90 | -0.0263 | 0.0228 | 0.0229 | 0.4375 |
| 28-AUG-2024 | 524522 | 41.10 | 40.79 | 0.0076 | 0.0330 | 0.0329 | 0.6286 |
| 28-AUG-2024 | 524534 | 72.70 | 72.95 | -0.0034 | 0.0387 | 0.0386 | 0.7375 |
| 28-AUG-2024 | 524546 | 22.89 | 22.89 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-AUG-2024 | 524548 | 105.28 | 103.22 | 0.0198 | 0.0230 | 0.0230 | 0.4394 |
| 28-AUG-2024 | 524564 | 5.97 | 5.89 | 0.0135 | 0.0266 | 0.0265 | 0.5063 |
| 28-AUG-2024 | 524572 | 41.68 | 45.34 | -0.0842 | 0.0306 | 0.0311 | 0.5942 |
| 28-AUG-2024 | 524576 | 21.95 | 21.76 | 0.0087 | 0.0311 | 0.0311 | 0.5942 |
| 28-AUG-2024 | 524580 | 16.78 | 16.53 | 0.0150 | 0.0354 | 0.0354 | 0.6763 |
| 28-AUG-2024 | 524582 | 167.80 | 168.00 | -0.0012 | 0.0318 | 0.0317 | 0.6056 |
| 28-AUG-2024 | 524590 | 12.34 | 11.76 | 0.0481 | 0.0320 | 0.0321 | 0.6133 |
| 28-AUG-2024 | 524592 | 17.95 | 18.31 | -0.0199 | 0.0368 | 0.0368 | 0.7031 |
| 28-AUG-2024 | 524594 | 142.10 | 138.70 | 0.0242 | 0.0318 | 0.0318 | 0.6075 |
| 28-AUG-2024 | 524602 | 44.56 | 42.44 | 0.0487 | 0.0330 | 0.0331 | 0.6324 |
| 28-AUG-2024 | 524604 | 19.10 | 18.73 | 0.0196 | 0.0224 | 0.0224 | 0.4280 |
| 28-AUG-2024 | 524606 | 32.42 | 31.22 | 0.0377 | 0.0402 | 0.0402 | 0.7680 |
| 28-AUG-2024 | 524614 | 6.24 | 6.22 | 0.0032 | 0.0305 | 0.0305 | 0.5827 |
| 28-AUG-2024 | 524622 | 3.03 | 2.98 | 0.0166 | 0.0317 | 0.0316 | 0.6037 |
| 28-AUG-2024 | 524624 | 22.89 | 22.90 | -0.0004 | 0.0419 | 0.0418 | 0.7986 |
| 28-AUG-2024 | 524628 | 17.60 | 16.00 | 0.0953 | 0.0332 | 0.0338 | 0.6457 |
| 28-AUG-2024 | 524632 | 65.86 | 69.32 | -0.0512 | 0.0851 | 0.0850 | 1.6239 |
| 28-AUG-2024 | 524634 | 440.10 | 441.15 | -0.0024 | 0.0286 | 0.0285 | 0.5445 |
| 28-AUG-2024 | 524636 | 38.20 | 37.67 | 0.0140 | 0.0361 | 0.0360 | 0.6878 |
| 28-AUG-2024 | 524640 | 49.98 | 50.26 | -0.0056 | 0.0329 | 0.0328 | 0.6266 |
| 28-AUG-2024 | 524642 | 1.10 | 1.05 | 0.0465 | 0.0287 | 0.0288 | 0.5502 |
| 28-AUG-2024 | 524654 | 363.75 | 352.95 | 0.0301 | 0.0269 | 0.0269 | 0.5139 |
| 28-AUG-2024 | 524663 | 29.67 | 29.48 | 0.0064 | 0.0320 | 0.0320 | 0.6114 |
| 28-AUG-2024 | 524675 | 30.38 | 29.79 | 0.0196 | 0.0386 | 0.0385 | 0.7355 |
| 28-AUG-2024 | 524687 | 20.94 | 21.07 | -0.0062 | 0.0294 | 0.0293 | 0.5598 |
| 28-AUG-2024 | 524703 | 59.99 | 60.28 | -0.0048 | 0.0261 | 0.0260 | 0.4967 |
| 28-AUG-2024 | 524711 | 13.37 | 12.78 | 0.0451 | 0.0317 | 0.0318 | 0.6075 |
| 28-AUG-2024 | 524717 | 592.55 | 585.10 | 0.0127 | 0.0303 | 0.0303 | 0.5789 |
| 28-AUG-2024 | 524723 | 23.00 | 23.00 | 0.0000 | 0.0063 | 0.0063 | 0.1204 |
| 28-AUG-2024 | 524727 | 20.03 | 20.01 | 0.0010 | 0.0325 | 0.0324 | 0.6190 |
| 28-AUG-2024 | 524731 | 1120.20 | 1127.55 | -0.0065 | 0.0221 | 0.0221 | 0.4222 |
| 28-AUG-2024 | 524743 | 612.00 | 615.15 | -0.0051 | 0.0290 | 0.0289 | 0.5521 |
| 28-AUG-2024 | 524748 | 44.52 | 47.00 | -0.0542 | 0.0321 | 0.0323 | 0.6171 |
| 28-AUG-2024 | 524752 | 17.16 | 17.52 | -0.0208 | 0.0316 | 0.0316 | 0.6037 |
| 28-AUG-2024 | 524768 | 39.60 | 41.68 | -0.0512 | 0.0382 | 0.0383 | 0.7317 |
| 28-AUG-2024 | 524790 | 137.30 | 137.55 | -0.0018 | 0.0307 | 0.0306 | 0.5846 |
| 28-AUG-2024 | 524808 | 28.60 | 29.28 | -0.0235 | 0.0350 | 0.0350 | 0.6687 |
| 28-AUG-2024 | 524818 | 91.21 | 92.07 | -0.0094 | 0.0278 | 0.0278 | 0.5311 |
| 28-AUG-2024 | 524828 | 357.40 | 355.60 | 0.0050 | 0.0346 | 0.0345 | 0.6591 |
| 28-AUG-2024 | 526001 | 7.69 | 7.84 | -0.0193 | 0.0353 | 0.0352 | 0.6725 |
| 28-AUG-2024 | 526025 | 19.24 | 19.62 | -0.0196 | 0.0359 | 0.0358 | 0.6840 |
| 28-AUG-2024 | 526043 | 59.26 | 58.90 | 0.0061 | 0.0326 | 0.0326 | 0.6228 |
| 28-AUG-2024 | 526071 | 35.97 | 35.27 | 0.0197 | 0.0134 | 0.0135 | 0.2579 |
| 28-AUG-2024 | 526073 | 1406.70 | 1416.10 | -0.0067 | 0.0232 | 0.0231 | 0.4413 |
| 28-AUG-2024 | 526081 | 18.45 | 18.42 | 0.0016 | 0.0344 | 0.0343 | 0.6553 |
| 28-AUG-2024 | 526095 | 40.59 | 38.73 | 0.0469 | 0.0407 | 0.0407 | 0.7776 |
| 28-AUG-2024 | 526113 | 18.72 | 19.10 | -0.0201 | 0.0335 | 0.0335 | 0.6400 |
| 28-AUG-2024 | 526117 | 566.20 | 567.00 | -0.0014 | 0.0332 | 0.0331 | 0.6324 |
| 28-AUG-2024 | 526125 | 151.00 | 158.95 | -0.0513 | 0.0333 | 0.0335 | 0.6400 |
| 28-AUG-2024 | 526133 | 12.06 | 10.76 | 0.1141 | 0.0371 | 0.0378 | 0.7222 |
| 28-AUG-2024 | 526137 | 127.40 | 132.65 | -0.0404 | 0.0381 | 0.0381 | 0.7279 |
| 28-AUG-2024 | 526139 | 8.70 | 8.75 | -0.0057 | 0.0281 | 0.0280 | 0.5349 |
| 28-AUG-2024 | 526143 | 14.27 | 14.37 | -0.0070 | 0.0328 | 0.0327 | 0.6247 |
| 28-AUG-2024 | 526159 | 127.85 | 127.90 | -0.0004 | 0.0260 | 0.0259 | 0.4948 |
| 28-AUG-2024 | 526161 | 115.60 | 117.70 | -0.0180 | 0.0355 | 0.0354 | 0.6763 |
| 28-AUG-2024 | 526169 | 286.70 | 293.30 | -0.0228 | 0.0292 | 0.0292 | 0.5579 |
| 28-AUG-2024 | 526173 | 55.18 | 56.07 | -0.0160 | 0.0375 | 0.0374 | 0.7145 |
| 28-AUG-2024 | 526179 | 179.84 | 189.30 | -0.0513 | 0.0314 | 0.0315 | 0.6018 |
| 28-AUG-2024 | 526187 | 5.88 | 5.95 | -0.0118 | 0.0354 | 0.0353 | 0.6744 |
| 28-AUG-2024 | 526193 | 33.63 | 34.31 | -0.0200 | 0.0348 | 0.0347 | 0.6629 |
| 28-AUG-2024 | 526211 | 79.23 | 79.33 | -0.0013 | 0.0328 | 0.0327 | 0.6247 |
| 28-AUG-2024 | 526225 | 12.10 | 12.72 | -0.0500 | 0.0362 | 0.0362 | 0.6916 |
| 28-AUG-2024 | 526231 | 61.08 | 63.34 | -0.0363 | 0.0358 | 0.0358 | 0.6840 |
| 28-AUG-2024 | 526237 | 64.74 | 64.36 | 0.0059 | 0.0340 | 0.0339 | 0.6477 |
| 28-AUG-2024 | 526241 | 17.66 | 17.24 | 0.0241 | 0.0340 | 0.0340 | 0.6496 |
| 28-AUG-2024 | 526251 | 8.56 | 8.48 | 0.0094 | 0.0269 | 0.0268 | 0.5120 |
| 28-AUG-2024 | 526269 | 159.00 | 161.00 | -0.0125 | 0.0311 | 0.0311 | 0.5942 |
| 28-AUG-2024 | 526301 | 38.00 | 38.48 | -0.0126 | 0.0339 | 0.0338 | 0.6457 |
| 28-AUG-2024 | 526315 | 77.63 | 78.25 | -0.0080 | 0.0254 | 0.0253 | 0.4834 |
| 28-AUG-2024 | 526335 | 9.08 | 9.34 | -0.0282 | 0.0383 | 0.0383 | 0.7317 |
| 28-AUG-2024 | 526345 | 20.86 | 20.19 | 0.0326 | 0.0289 | 0.0290 | 0.5540 |
| 28-AUG-2024 | 526355 | 78.90 | 77.66 | 0.0158 | 0.0263 | 0.0263 | 0.5025 |
| 28-AUG-2024 | 526365 | 37.03 | 38.49 | -0.0387 | 0.0382 | 0.0382 | 0.7298 |
| 28-AUG-2024 | 526373 | 56.90 | 56.50 | 0.0071 | 0.0382 | 0.0381 | 0.7279 |
| 28-AUG-2024 | 526407 | 29.53 | 30.44 | -0.0304 | 0.0286 | 0.0286 | 0.5464 |
| 28-AUG-2024 | 526409 | 12.88 | 12.27 | 0.0485 | 0.0307 | 0.0308 | 0.5884 |
| 28-AUG-2024 | 526415 | 16.02 | 15.91 | 0.0069 | 0.0357 | 0.0356 | 0.6801 |
| 28-AUG-2024 | 526431 | 26.05 | 25.66 | 0.0151 | 0.0340 | 0.0339 | 0.6477 |
| 28-AUG-2024 | 526433 | 1498.50 | 1519.45 | -0.0139 | 0.0364 | 0.0363 | 0.6935 |
| 28-AUG-2024 | 526435 | 119.25 | 116.20 | 0.0259 | 0.0397 | 0.0397 | 0.7585 |
| 28-AUG-2024 | 526441 | 1.30 | 1.27 | 0.0233 | 0.0347 | 0.0347 | 0.6629 |
| 28-AUG-2024 | 526443 | 136.21 | 133.54 | 0.0198 | 0.0205 | 0.0205 | 0.3917 |
| 28-AUG-2024 | 526445 | 47.34 | 47.93 | -0.0124 | 0.0311 | 0.0310 | 0.5923 |
| 28-AUG-2024 | 526468 | 22.75 | 23.90 | -0.0493 | 0.0354 | 0.0355 | 0.6782 |
| 28-AUG-2024 | 526471 | 60.43 | 61.66 | -0.0201 | 0.0280 | 0.0280 | 0.5349 |
| 28-AUG-2024 | 526473 | 6.23 | 6.33 | -0.0159 | 0.0264 | 0.0263 | 0.5025 |
| 28-AUG-2024 | 526477 | 40.45 | 42.57 | -0.0511 | 0.0291 | 0.0292 | 0.5579 |
| 28-AUG-2024 | 526479 | 129.35 | 133.30 | -0.0301 | 0.0397 | 0.0397 | 0.7585 |
| 28-AUG-2024 | 526481 | 67.41 | 64.31 | 0.0471 | 0.0314 | 0.0315 | 0.6018 |
| 28-AUG-2024 | 526488 | 48.70 | 48.70 | 0.0000 | 0.0153 | 0.0152 | 0.2904 |
| 28-AUG-2024 | 526490 | 5.55 | 5.52 | 0.0054 | 0.0301 | 0.0300 | 0.5731 |
| 28-AUG-2024 | 526492 | 180.40 | 178.15 | 0.0126 | 0.0263 | 0.0262 | 0.5006 |
| 28-AUG-2024 | 526494 | 12.20 | 12.05 | 0.0124 | 0.0339 | 0.0338 | 0.6457 |
| 28-AUG-2024 | 526500 | 51.41 | 54.03 | -0.0497 | 0.0381 | 0.0382 | 0.7298 |
| 28-AUG-2024 | 526506 | 1550.75 | 1564.95 | -0.0091 | 0.0323 | 0.0323 | 0.6171 |
| 28-AUG-2024 | 526508 | 22.98 | 21.89 | 0.0486 | 0.0202 | 0.0204 | 0.3897 |
| 28-AUG-2024 | 526519 | 116.25 | 117.75 | -0.0128 | 0.0343 | 0.0342 | 0.6534 |
| 28-AUG-2024 | 526525 | 23.14 | 22.11 | 0.0455 | 0.0440 | 0.0440 | 0.8406 |
| 28-AUG-2024 | 526530 | 110.63 | 108.47 | 0.0197 | 0.0180 | 0.0180 | 0.3439 |
| 28-AUG-2024 | 526532 | 14.01 | 14.70 | -0.0481 | 0.0386 | 0.0387 | 0.7394 |
| 28-AUG-2024 | 526544 | 9.68 | 9.22 | 0.0487 | 0.0387 | 0.0387 | 0.7394 |
| 28-AUG-2024 | 526546 | 80.72 | 85.13 | -0.0532 | 0.0382 | 0.0383 | 0.7317 |
| 28-AUG-2024 | 526568 | 46.46 | 47.01 | -0.0118 | 0.0317 | 0.0316 | 0.6037 |
| 28-AUG-2024 | 526570 | 57.07 | 55.96 | 0.0196 | 0.0230 | 0.0230 | 0.4394 |
| 28-AUG-2024 | 526574 | 30.86 | 30.54 | 0.0104 | 0.0439 | 0.0438 | 0.8368 |
| 28-AUG-2024 | 526586 | 640.95 | 645.90 | -0.0077 | 0.0247 | 0.0247 | 0.4719 |
| 28-AUG-2024 | 526588 | 27.50 | 28.60 | -0.0392 | 0.0398 | 0.0398 | 0.7604 |
| 28-AUG-2024 | 526604 | 19.45 | 19.06 | 0.0203 | 0.0368 | 0.0367 | 0.7012 |
| 28-AUG-2024 | 526614 | 61.14 | 58.23 | 0.0488 | 0.0343 | 0.0344 | 0.6572 |
| 28-AUG-2024 | 526616 | 72.90 | 71.59 | 0.0181 | 0.0308 | 0.0307 | 0.5865 |
| 28-AUG-2024 | 526622 | 0.75 | 0.76 | -0.0132 | 0.0337 | 0.0336 | 0.6419 |
| 28-AUG-2024 | 526628 | 33.05 | 33.05 | 0.0000 | 0.0225 | 0.0224 | 0.4280 |
| 28-AUG-2024 | 526638 | 38.43 | 38.70 | -0.0070 | 0.0339 | 0.0338 | 0.6457 |
| 28-AUG-2024 | 526640 | 46.03 | 46.20 | -0.0037 | 0.0321 | 0.0320 | 0.6114 |
| 28-AUG-2024 | 526654 | 175.70 | 178.05 | -0.0133 | 0.0398 | 0.0397 | 0.7585 |
| 28-AUG-2024 | 526675 | 35.71 | 35.66 | 0.0014 | 0.0230 | 0.0229 | 0.4375 |
| 28-AUG-2024 | 526687 | 8.30 | 8.50 | -0.0238 | 0.0310 | 0.0310 | 0.5923 |
| 28-AUG-2024 | 526703 | 630.45 | 624.65 | 0.0092 | 0.0349 | 0.0349 | 0.6668 |
| 28-AUG-2024 | 526705 | 268.75 | 262.25 | 0.0245 | 0.0332 | 0.0331 | 0.6324 |
| 28-AUG-2024 | 526709 | 9.23 | 9.05 | 0.0197 | 0.0206 | 0.0206 | 0.3936 |
| 28-AUG-2024 | 526711 | 36.53 | 35.50 | 0.0286 | 0.0364 | 0.0363 | 0.6935 |
| 28-AUG-2024 | 526717 | 165.00 | 165.75 | -0.0045 | 0.0323 | 0.0322 | 0.6152 |
| 28-AUG-2024 | 526721 | 146.55 | 149.65 | -0.0209 | 0.0234 | 0.0233 | 0.4451 |
| 28-AUG-2024 | 526723 | 229.50 | 234.15 | -0.0201 | 0.0361 | 0.0361 | 0.6897 |
| 28-AUG-2024 | 526727 | 54.59 | 49.64 | 0.0951 | 0.0415 | 0.0419 | 0.8005 |
| 28-AUG-2024 | 526731 | 301.75 | 317.60 | -0.0512 | 0.0320 | 0.0321 | 0.6133 |
| 28-AUG-2024 | 526739 | 388.50 | 386.70 | 0.0046 | 0.0245 | 0.0245 | 0.4681 |
| 28-AUG-2024 | 526747 | 219.65 | 225.60 | -0.0267 | 0.0263 | 0.0263 | 0.5025 |
| 28-AUG-2024 | 526751 | 18.75 | 18.05 | 0.0380 | 0.0325 | 0.0325 | 0.6209 |
| 28-AUG-2024 | 526755 | 5.79 | 5.84 | -0.0086 | 0.0316 | 0.0315 | 0.6018 |
| 28-AUG-2024 | 526761 | 24.41 | 25.35 | -0.0378 | 0.0364 | 0.0364 | 0.6954 |
| 28-AUG-2024 | 526773 | 6.43 | 6.40 | 0.0047 | 0.0371 | 0.0370 | 0.7069 |
| 28-AUG-2024 | 526775 | 665.00 | 660.00 | 0.0075 | 0.0317 | 0.0317 | 0.6056 |
| 28-AUG-2024 | 526783 | 3943.20 | 3952.25 | -0.0023 | 0.0273 | 0.0273 | 0.5216 |
| 28-AUG-2024 | 526795 | 6.03 | 5.96 | 0.0117 | 0.0268 | 0.0268 | 0.5120 |
| 28-AUG-2024 | 526813 | 14.15 | 13.60 | 0.0396 | 0.0295 | 0.0296 | 0.5655 |
| 28-AUG-2024 | 526821 | 638.30 | 635.65 | 0.0042 | 0.0283 | 0.0282 | 0.5388 |
| 28-AUG-2024 | 526827 | 44.00 | 42.00 | 0.0465 | 0.0324 | 0.0325 | 0.6209 |
| 28-AUG-2024 | 526839 | 12.50 | 11.50 | 0.0834 | 0.0407 | 0.0410 | 0.7833 |
| 28-AUG-2024 | 526841 | 32.17 | 32.15 | 0.0006 | 0.0240 | 0.0239 | 0.4566 |
| 28-AUG-2024 | 526847 | 41.14 | 39.50 | 0.0407 | 0.0352 | 0.0352 | 0.6725 |
| 28-AUG-2024 | 526851 | 189.15 | 193.40 | -0.0222 | 0.0384 | 0.0383 | 0.7317 |
| 28-AUG-2024 | 526853 | 68.27 | 69.67 | -0.0203 | 0.0307 | 0.0307 | 0.5865 |
| 28-AUG-2024 | 526859 | 1.88 | 1.90 | -0.0106 | 0.0284 | 0.0284 | 0.5426 |
| 28-AUG-2024 | 526861 | 149.75 | 149.00 | 0.0050 | 0.0324 | 0.0324 | 0.6190 |
| 28-AUG-2024 | 526865 | 5.81 | 5.69 | 0.0209 | 0.0338 | 0.0338 | 0.6457 |
| 28-AUG-2024 | 526869 | 21.00 | 21.94 | -0.0438 | 0.0413 | 0.0413 | 0.7890 |
| 28-AUG-2024 | 526871 | 16.52 | 16.50 | 0.0012 | 0.0401 | 0.0400 | 0.7642 |
| 28-AUG-2024 | 526873 | 43.71 | 42.86 | 0.0196 | 0.0361 | 0.0361 | 0.6897 |
| 28-AUG-2024 | 526877 | 19.00 | 19.00 | 0.0000 | 0.0271 | 0.0270 | 0.5158 |
| 28-AUG-2024 | 526891 | 14.39 | 13.26 | 0.0818 | 0.0400 | 0.0403 | 0.7699 |
| 28-AUG-2024 | 526899 | 22.01 | 22.11 | -0.0045 | 0.0299 | 0.0298 | 0.5693 |
| 28-AUG-2024 | 526901 | 73.10 | 74.01 | -0.0124 | 0.0354 | 0.0353 | 0.6744 |
| 28-AUG-2024 | 526905 | 5.36 | 5.50 | -0.0258 | 0.0323 | 0.0323 | 0.6171 |
| 28-AUG-2024 | 526931 | 145.90 | 145.75 | 0.0010 | 0.0407 | 0.0406 | 0.7757 |
| 28-AUG-2024 | 526935 | 35.70 | 37.57 | -0.0511 | 0.0343 | 0.0344 | 0.6572 |
| 28-AUG-2024 | 526945 | 118.50 | 118.20 | 0.0025 | 0.0315 | 0.0314 | 0.5999 |
| 28-AUG-2024 | 526961 | 749.10 | 775.35 | -0.0344 | 0.0256 | 0.0257 | 0.4910 |
| 28-AUG-2024 | 526965 | 141.70 | 148.05 | -0.0438 | 0.0322 | 0.0323 | 0.6171 |
| 28-AUG-2024 | 526967 | 6.40 | 6.20 | 0.0317 | 0.0389 | 0.0388 | 0.7413 |
| 28-AUG-2024 | 526971 | 312.15 | 317.25 | -0.0162 | 0.0316 | 0.0315 | 0.6018 |
| 28-AUG-2024 | 526977 | 9.84 | 9.84 | 0.0000 | 0.0052 | 0.0052 | 0.0993 |
| 28-AUG-2024 | 526981 | 245.90 | 250.70 | -0.0193 | 0.0338 | 0.0338 | 0.6457 |
| 28-AUG-2024 | 526983 | 13.56 | 13.56 | 0.0000 | 0.0181 | 0.0180 | 0.3439 |
| 28-AUG-2024 | 527005 | 195.20 | 191.05 | 0.0215 | 0.0393 | 0.0392 | 0.7489 |
| 28-AUG-2024 | 530025 | 55.39 | 54.31 | 0.0197 | 0.0342 | 0.0342 | 0.6534 |
| 28-AUG-2024 | 530027 | 6.12 | 6.01 | 0.0181 | 0.0344 | 0.0343 | 0.6553 |
| 28-AUG-2024 | 530037 | 21.64 | 21.22 | 0.0196 | 0.0167 | 0.0167 | 0.3191 |
| 28-AUG-2024 | 530043 | 305.70 | 306.15 | -0.0015 | 0.0323 | 0.0322 | 0.6152 |
| 28-AUG-2024 | 530045 | 37.96 | 37.45 | 0.0135 | 0.0301 | 0.0301 | 0.5751 |
| 28-AUG-2024 | 530053 | 33.33 | 33.40 | -0.0021 | 0.0330 | 0.0329 | 0.6286 |
| 28-AUG-2024 | 530055 | 51.04 | 51.04 | 0.0000 | 0.0275 | 0.0274 | 0.5235 |
| 28-AUG-2024 | 530057 | 4.31 | 4.39 | -0.0184 | 0.0299 | 0.0298 | 0.5693 |
| 28-AUG-2024 | 530063 | 8.89 | 8.63 | 0.0297 | 0.0340 | 0.0340 | 0.6496 |
| 28-AUG-2024 | 530065 | 18.87 | 17.98 | 0.0483 | 0.0343 | 0.0344 | 0.6572 |
| 28-AUG-2024 | 530077 | 137.05 | 134.45 | 0.0192 | 0.0281 | 0.0281 | 0.5368 |
| 28-AUG-2024 | 530095 | 63.99 | 60.95 | 0.0487 | 0.0398 | 0.0399 | 0.7623 |
| 28-AUG-2024 | 530109 | 2.05 | 2.05 | 0.0000 | 0.0481 | 0.0480 | 0.9170 |
| 28-AUG-2024 | 530111 | 29.61 | 28.91 | 0.0239 | 0.0330 | 0.0330 | 0.6305 |
| 28-AUG-2024 | 530119 | 47.61 | 47.00 | 0.0129 | 0.0300 | 0.0299 | 0.5712 |
| 28-AUG-2024 | 530125 | 444.00 | 440.65 | 0.0076 | 0.0294 | 0.0293 | 0.5598 |
| 28-AUG-2024 | 530127 | 24.00 | 24.75 | -0.0308 | 0.0368 | 0.0368 | 0.7031 |
| 28-AUG-2024 | 530129 | 2538.70 | 2590.50 | -0.0202 | 0.0399 | 0.0398 | 0.7604 |
| 28-AUG-2024 | 530133 | 64.22 | 64.34 | -0.0019 | 0.0306 | 0.0305 | 0.5827 |
| 28-AUG-2024 | 530139 | 37.14 | 37.14 | 0.0000 | 0.0358 | 0.0357 | 0.6820 |
| 28-AUG-2024 | 530141 | 18.99 | 18.62 | 0.0197 | 0.0261 | 0.0261 | 0.4986 |
| 28-AUG-2024 | 530145 | 64.00 | 63.45 | 0.0086 | 0.0314 | 0.0313 | 0.5980 |
| 28-AUG-2024 | 530161 | 6.12 | 6.12 | 0.0000 | 0.0180 | 0.0180 | 0.3439 |
| 28-AUG-2024 | 530163 | 314.50 | 316.50 | -0.0063 | 0.0312 | 0.0311 | 0.5942 |
| 28-AUG-2024 | 530167 | 51.91 | 53.79 | -0.0356 | 0.0411 | 0.0410 | 0.7833 |
| 28-AUG-2024 | 530169 | 40.99 | 40.42 | 0.0140 | 0.0318 | 0.0317 | 0.6056 |
| 28-AUG-2024 | 530171 | 55.42 | 56.55 | -0.0202 | 0.0390 | 0.0390 | 0.7451 |
| 28-AUG-2024 | 530175 | 141.20 | 136.70 | 0.0324 | 0.0441 | 0.0440 | 0.8406 |
| 28-AUG-2024 | 530185 | 9.51 | 9.11 | 0.0430 | 0.0288 | 0.0289 | 0.5521 |
| 28-AUG-2024 | 530187 | 2.79 | 2.70 | 0.0328 | 0.0408 | 0.0408 | 0.7795 |
| 28-AUG-2024 | 530197 | 145.85 | 148.75 | -0.0197 | 0.0303 | 0.0302 | 0.5770 |
| 28-AUG-2024 | 530201 | 8.53 | 8.32 | 0.0249 | 0.0323 | 0.0323 | 0.6171 |
| 28-AUG-2024 | 530207 | 19.72 | 19.82 | -0.0051 | 0.0322 | 0.0321 | 0.6133 |
| 28-AUG-2024 | 530213 | 63.05 | 63.65 | -0.0095 | 0.0304 | 0.0304 | 0.5808 |
| 28-AUG-2024 | 530215 | 179.35 | 161.85 | 0.1027 | 0.0279 | 0.0287 | 0.5483 |
| 28-AUG-2024 | 530217 | 12.14 | 12.38 | -0.0196 | 0.0157 | 0.0157 | 0.2999 |
| 28-AUG-2024 | 530231 | 24.60 | 24.60 | 0.0000 | 0.0217 | 0.0216 | 0.4127 |
| 28-AUG-2024 | 530233 | 193.85 | 194.35 | -0.0026 | 0.0318 | 0.0317 | 0.6056 |
| 28-AUG-2024 | 530235 | 84.49 | 83.90 | 0.0070 | 0.0382 | 0.0381 | 0.7279 |
| 28-AUG-2024 | 530245 | 398.40 | 421.85 | -0.0572 | 0.0333 | 0.0335 | 0.6400 |
| 28-AUG-2024 | 530249 | 3.67 | 3.81 | -0.0374 | 0.1520 | 0.1516 | 2.8963 |
| 28-AUG-2024 | 530251 | 0.92 | 0.96 | -0.0426 | 0.0293 | 0.0294 | 0.5617 |
| 28-AUG-2024 | 530253 | 36.00 | 34.41 | 0.0452 | 0.0337 | 0.0338 | 0.6457 |
| 28-AUG-2024 | 530255 | 44.91 | 44.46 | 0.0101 | 0.0381 | 0.0380 | 0.7260 |
| 28-AUG-2024 | 530259 | 40.84 | 41.81 | -0.0235 | 0.0325 | 0.0325 | 0.6209 |
| 28-AUG-2024 | 530263 | 0.87 | 0.90 | -0.0339 | 0.0333 | 0.0333 | 0.6362 |
| 28-AUG-2024 | 530265 | 46.00 | 46.50 | -0.0108 | 0.0334 | 0.0334 | 0.6381 |
| 28-AUG-2024 | 530267 | 74.71 | 76.23 | -0.0201 | 0.0266 | 0.0266 | 0.5082 |
| 28-AUG-2024 | 530271 | 9.68 | 10.18 | -0.0504 | 0.0290 | 0.0292 | 0.5579 |
| 28-AUG-2024 | 530281 | 24.91 | 26.22 | -0.0513 | 0.0384 | 0.0385 | 0.7355 |
| 28-AUG-2024 | 530289 | 60.58 | 59.69 | 0.0148 | 0.0357 | 0.0356 | 0.6801 |
| 28-AUG-2024 | 530291 | 62.88 | 61.65 | 0.0198 | 0.0317 | 0.0316 | 0.6037 |
| 28-AUG-2024 | 530305 | 750.95 | 754.60 | -0.0048 | 0.0381 | 0.0380 | 0.7260 |
| 28-AUG-2024 | 530309 | 29.86 | 27.99 | 0.0647 | 0.0276 | 0.0279 | 0.5330 |
| 28-AUG-2024 | 530313 | 52.01 | 51.01 | 0.0194 | 0.0355 | 0.0354 | 0.6763 |
| 28-AUG-2024 | 530315 | 214.20 | 210.35 | 0.0181 | 0.0338 | 0.0338 | 0.6457 |
| 28-AUG-2024 | 530317 | 139.65 | 127.30 | 0.0926 | 0.0259 | 0.0266 | 0.5082 |
| 28-AUG-2024 | 530331 | 463.45 | 462.15 | 0.0028 | 0.0305 | 0.0305 | 0.5827 |
| 28-AUG-2024 | 530341 | 143.90 | 144.00 | -0.0007 | 0.0410 | 0.0409 | 0.7814 |
| 28-AUG-2024 | 530357 | 9.09 | 8.94 | 0.0166 | 0.0304 | 0.0303 | 0.5789 |
| 28-AUG-2024 | 530361 | 63.14 | 66.85 | -0.0571 | 0.0309 | 0.0311 | 0.5942 |
| 28-AUG-2024 | 530369 | 51.99 | 51.89 | 0.0019 | 0.0357 | 0.0356 | 0.6801 |
| 28-AUG-2024 | 530401 | 91.77 | 91.27 | 0.0055 | 0.0268 | 0.0267 | 0.5101 |
| 28-AUG-2024 | 530405 | 41.16 | 40.91 | 0.0061 | 0.0344 | 0.0344 | 0.6572 |
| 28-AUG-2024 | 530407 | 34.49 | 33.82 | 0.0196 | 0.0371 | 0.0371 | 0.7088 |
| 28-AUG-2024 | 530419 | 61.64 | 61.78 | -0.0023 | 0.0309 | 0.0308 | 0.5884 |
| 28-AUG-2024 | 530421 | 13.44 | 13.44 | 0.0000 | 0.0346 | 0.0345 | 0.6591 |
| 28-AUG-2024 | 530427 | 80.25 | 79.82 | 0.0054 | 0.0342 | 0.0341 | 0.6515 |
| 28-AUG-2024 | 530429 | 72.43 | 73.90 | -0.0201 | 0.0410 | 0.0409 | 0.7814 |
| 28-AUG-2024 | 530431 | 137.15 | 139.70 | -0.0184 | 0.0229 | 0.0229 | 0.4375 |
| 28-AUG-2024 | 530433 | 44.00 | 44.94 | -0.0211 | 0.0327 | 0.0327 | 0.6247 |
| 28-AUG-2024 | 530439 | 9.58 | 9.69 | -0.0114 | 0.0394 | 0.0393 | 0.7508 |
| 28-AUG-2024 | 530443 | 7.85 | 8.11 | -0.0326 | 0.0466 | 0.0465 | 0.8884 |
| 28-AUG-2024 | 530445 | 2.28 | 2.32 | -0.0174 | 0.0315 | 0.0314 | 0.5999 |
| 28-AUG-2024 | 530449 | 74.49 | 76.70 | -0.0292 | 0.0386 | 0.0385 | 0.7355 |
| 28-AUG-2024 | 530457 | 73.74 | 72.30 | 0.0197 | 0.0236 | 0.0236 | 0.4509 |
| 28-AUG-2024 | 530459 | 37.92 | 39.38 | -0.0378 | 0.0360 | 0.0360 | 0.6878 |
| 28-AUG-2024 | 530461 | 23.60 | 23.96 | -0.0151 | 0.0318 | 0.0318 | 0.6075 |
| 28-AUG-2024 | 530469 | 13.89 | 14.60 | -0.0499 | 0.0313 | 0.0314 | 0.5999 |
| 28-AUG-2024 | 530475 | 1765.20 | 1805.25 | -0.0224 | 0.0336 | 0.0335 | 0.6400 |
| 28-AUG-2024 | 530477 | 184.65 | 184.50 | 0.0008 | 0.0327 | 0.0327 | 0.6247 |
| 28-AUG-2024 | 530495 | 76.60 | 75.10 | 0.0198 | 0.0300 | 0.0299 | 0.5712 |
| 28-AUG-2024 | 530499 | 1079.45 | 1056.05 | 0.0219 | 0.0271 | 0.0271 | 0.5177 |
| 28-AUG-2024 | 530521 | 149.45 | 149.60 | -0.0010 | 0.0300 | 0.0299 | 0.5712 |
| 28-AUG-2024 | 530525 | 58.45 | 60.22 | -0.0298 | 0.0310 | 0.0310 | 0.5923 |
| 28-AUG-2024 | 530533 | 134.60 | 124.60 | 0.0772 | 0.0302 | 0.0306 | 0.5846 |
| 28-AUG-2024 | 530537 | 36.16 | 34.44 | 0.0487 | 0.0216 | 0.0219 | 0.4184 |
| 28-AUG-2024 | 530545 | 338.10 | 341.65 | -0.0104 | 0.0311 | 0.0311 | 0.5942 |
| 28-AUG-2024 | 530547 | 15.35 | 14.66 | 0.0460 | 0.0289 | 0.0290 | 0.5540 |
| 28-AUG-2024 | 530557 | 0.84 | 0.83 | 0.0120 | 0.0339 | 0.0339 | 0.6477 |
| 28-AUG-2024 | 530565 | 192.55 | 188.80 | 0.0197 | 0.0325 | 0.0324 | 0.6190 |
| 28-AUG-2024 | 530571 | 7.49 | 7.14 | 0.0479 | 0.0415 | 0.0415 | 0.7929 |
| 28-AUG-2024 | 530577 | 44.55 | 44.19 | 0.0081 | 0.0365 | 0.0364 | 0.6954 |
| 28-AUG-2024 | 530579 | 26.17 | 26.30 | -0.0050 | 0.0318 | 0.0318 | 0.6075 |
| 28-AUG-2024 | 530581 | 8.91 | 8.91 | 0.0000 | 0.0361 | 0.0360 | 0.6878 |
| 28-AUG-2024 | 530585 | 899.05 | 857.20 | 0.0477 | 0.0276 | 0.0278 | 0.5311 |
| 28-AUG-2024 | 530589 | 192.20 | 192.25 | -0.0003 | 0.0294 | 0.0294 | 0.5617 |
| 28-AUG-2024 | 530595 | 6.30 | 6.25 | 0.0080 | 0.0417 | 0.0416 | 0.7948 |
| 28-AUG-2024 | 530601 | 27.13 | 26.60 | 0.0197 | 0.0267 | 0.0267 | 0.5101 |
| 28-AUG-2024 | 530615 | 346.00 | 347.00 | -0.0029 | 0.0306 | 0.0305 | 0.5827 |
| 28-AUG-2024 | 530617 | 79.14 | 80.55 | -0.0177 | 0.0341 | 0.0341 | 0.6515 |
| 28-AUG-2024 | 530621 | 113.30 | 116.75 | -0.0300 | 0.0311 | 0.0311 | 0.5942 |
| 28-AUG-2024 | 530627 | 248.80 | 259.70 | -0.0429 | 0.0363 | 0.0364 | 0.6954 |
| 28-AUG-2024 | 530643 | 1157.25 | 1102.15 | 0.0488 | 0.0333 | 0.0334 | 0.6381 |
| 28-AUG-2024 | 530663 | 1.78 | 1.76 | 0.0113 | 0.0329 | 0.0328 | 0.6266 |
| 28-AUG-2024 | 530665 | 6.36 | 6.06 | 0.0483 | 0.0277 | 0.0278 | 0.5311 |
| 28-AUG-2024 | 530669 | 33.95 | 21.56 | 0.4540 | 0.0344 | 0.0470 | 0.8979 |
| 28-AUG-2024 | 530675 | 64.60 | 61.53 | 0.0487 | 0.0328 | 0.0329 | 0.6286 |
| 28-AUG-2024 | 530677 | 88.58 | 89.08 | -0.0056 | 0.0348 | 0.0348 | 0.6649 |
| 28-AUG-2024 | 530689 | 47.60 | 48.83 | -0.0255 | 0.0327 | 0.0327 | 0.6247 |
| 28-AUG-2024 | 530695 | 30.95 | 30.50 | 0.0146 | 0.0357 | 0.0356 | 0.6801 |
| 28-AUG-2024 | 530697 | 38.14 | 38.36 | -0.0058 | 0.0324 | 0.0323 | 0.6171 |
| 28-AUG-2024 | 530705 | 58.52 | 57.38 | 0.0197 | 0.0196 | 0.0196 | 0.3745 |
| 28-AUG-2024 | 530709 | 51.13 | 42.61 | 0.1823 | 0.0330 | 0.0354 | 0.6763 |
| 28-AUG-2024 | 530711 | 92.06 | 90.89 | 0.0128 | 0.0321 | 0.0321 | 0.6133 |
| 28-AUG-2024 | 530713 | 18.89 | 19.88 | -0.0511 | 0.0372 | 0.0372 | 0.7107 |
| 28-AUG-2024 | 530723 | 139.90 | 136.00 | 0.0283 | 0.0308 | 0.0308 | 0.5884 |
| 28-AUG-2024 | 530733 | 16.72 | 16.84 | -0.0072 | 0.0376 | 0.0375 | 0.7164 |
| 28-AUG-2024 | 530735 | 28.42 | 29.90 | -0.0508 | 0.0407 | 0.0408 | 0.7795 |
| 28-AUG-2024 | 530741 | 204.30 | 201.40 | 0.0143 | 0.0313 | 0.0313 | 0.5980 |
| 28-AUG-2024 | 530747 | 24.90 | 25.48 | -0.0230 | 0.0371 | 0.0370 | 0.7069 |
| 28-AUG-2024 | 530755 | 17.16 | 15.60 | 0.0953 | 0.0430 | 0.0435 | 0.8311 |
| 28-AUG-2024 | 530765 | 19.01 | 20.00 | -0.0508 | 0.0410 | 0.0411 | 0.7852 |
| 28-AUG-2024 | 530779 | 47.62 | 48.58 | -0.0200 | 0.0331 | 0.0331 | 0.6324 |
| 28-AUG-2024 | 530787 | 136.80 | 133.00 | 0.0282 | 0.0217 | 0.0217 | 0.4146 |
| 28-AUG-2024 | 530789 | 251.50 | 235.95 | 0.0638 | 0.0435 | 0.0436 | 0.8330 |
| 28-AUG-2024 | 530795 | 39.70 | 41.78 | -0.0511 | 0.0302 | 0.0303 | 0.5789 |
| 28-AUG-2024 | 530797 | 33.74 | 34.42 | -0.0200 | 0.0323 | 0.0322 | 0.6152 |
| 28-AUG-2024 | 530799 | 53.84 | 51.28 | 0.0487 | 0.0305 | 0.0306 | 0.5846 |
| 28-AUG-2024 | 530805 | 94.05 | 99.00 | -0.0513 | 0.0297 | 0.0298 | 0.5693 |
| 28-AUG-2024 | 530809 | 82.71 | 86.95 | -0.0500 | 0.0361 | 0.0362 | 0.6916 |
| 28-AUG-2024 | 530821 | 21.56 | 19.60 | 0.0953 | 0.0404 | 0.0409 | 0.7814 |
| 28-AUG-2024 | 530825 | 187.25 | 178.35 | 0.0487 | 0.0342 | 0.0343 | 0.6553 |
| 28-AUG-2024 | 530829 | 58.80 | 58.88 | -0.0014 | 0.0348 | 0.0347 | 0.6629 |
| 28-AUG-2024 | 530839 | 6.98 | 6.70 | 0.0409 | 0.0386 | 0.0387 | 0.7394 |
| 28-AUG-2024 | 530845 | 946.25 | 964.70 | -0.0193 | 0.0318 | 0.0317 | 0.6056 |
| 28-AUG-2024 | 530853 | 136.00 | 136.90 | -0.0066 | 0.0363 | 0.0362 | 0.6916 |
| 28-AUG-2024 | 530855 | 8.33 | 8.33 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 28-AUG-2024 | 530879 | 136.65 | 113.90 | 0.1821 | 0.0293 | 0.0319 | 0.6094 |
| 28-AUG-2024 | 530881 | 124.72 | 118.79 | 0.0487 | 0.0942 | 0.0940 | 1.7959 |
| 28-AUG-2024 | 530883 | 17.04 | 17.45 | -0.0238 | 0.0327 | 0.0327 | 0.6247 |
| 28-AUG-2024 | 530897 | 171.00 | 167.40 | 0.0213 | 0.0345 | 0.0345 | 0.6591 |
| 28-AUG-2024 | 530899 | 66.12 | 64.00 | 0.0326 | 0.0303 | 0.0303 | 0.5789 |
| 28-AUG-2024 | 530907 | 30.29 | 30.29 | 0.0000 | 0.0264 | 0.0264 | 0.5044 |
| 28-AUG-2024 | 530909 | 117.20 | 111.65 | 0.0485 | 0.0278 | 0.0280 | 0.5349 |
| 28-AUG-2024 | 530917 | 10.79 | 11.35 | -0.0506 | 0.0126 | 0.0131 | 0.2503 |
| 28-AUG-2024 | 530925 | 30.46 | 30.46 | 0.0000 | 0.0234 | 0.0233 | 0.4451 |
| 28-AUG-2024 | 530929 | 17.88 | 17.88 | 0.0000 | 0.0197 | 0.0197 | 0.3764 |
| 28-AUG-2024 | 530931 | 12.77 | 12.95 | -0.0140 | 0.0338 | 0.0338 | 0.6457 |
| 28-AUG-2024 | 530951 | 134.30 | 136.40 | -0.0155 | 0.0306 | 0.0306 | 0.5846 |
| 28-AUG-2024 | 530953 | 140.50 | 139.00 | 0.0107 | 0.0324 | 0.0324 | 0.6190 |
| 28-AUG-2024 | 530959 | 32.68 | 31.01 | 0.0525 | 0.0309 | 0.0310 | 0.5923 |
| 28-AUG-2024 | 530973 | 92.00 | 87.62 | 0.0488 | 0.0408 | 0.0409 | 0.7814 |
| 28-AUG-2024 | 530977 | 243.45 | 252.35 | -0.0359 | 0.0341 | 0.0341 | 0.6515 |
| 28-AUG-2024 | 530979 | 36.21 | 36.77 | -0.0153 | 0.0251 | 0.0250 | 0.4776 |
| 28-AUG-2024 | 530991 | 65.36 | 69.57 | -0.0624 | 0.0376 | 0.0378 | 0.7222 |
| 28-AUG-2024 | 530997 | 191.19 | 182.09 | 0.0488 | 0.0384 | 0.0385 | 0.7355 |
| 28-AUG-2024 | 531003 | 59.62 | 62.74 | -0.0510 | 0.0301 | 0.0303 | 0.5789 |
| 28-AUG-2024 | 531017 | 24.98 | 24.49 | 0.0198 | 0.0383 | 0.0382 | 0.7298 |
| 28-AUG-2024 | 531025 | 0.81 | 0.81 | 0.0000 | 0.0332 | 0.0331 | 0.6324 |
| 28-AUG-2024 | 531027 | 25.65 | 26.50 | -0.0326 | 0.0330 | 0.0330 | 0.6305 |
| 28-AUG-2024 | 531035 | 859.45 | 818.55 | 0.0488 | 0.0169 | 0.0172 | 0.3286 |
| 28-AUG-2024 | 531041 | 596.95 | 612.00 | -0.0249 | 0.0267 | 0.0267 | 0.5101 |
| 28-AUG-2024 | 531043 | 24.10 | 24.10 | 0.0000 | 0.0339 | 0.0338 | 0.6457 |
| 28-AUG-2024 | 531049 | 15.45 | 15.90 | -0.0287 | 0.0352 | 0.0352 | 0.6725 |
| 28-AUG-2024 | 531051 | 18.00 | 17.50 | 0.0282 | 0.0304 | 0.0304 | 0.5808 |
| 28-AUG-2024 | 531065 | 5.14 | 5.14 | 0.0000 | 0.0054 | 0.0054 | 0.1032 |
| 28-AUG-2024 | 531067 | 202.90 | 195.25 | 0.0384 | 0.0330 | 0.0331 | 0.6324 |
| 28-AUG-2024 | 531069 | 967.40 | 971.75 | -0.0045 | 0.0281 | 0.0280 | 0.5349 |
| 28-AUG-2024 | 531080 | 41.00 | 42.08 | -0.0260 | 0.0433 | 0.0433 | 0.8272 |
| 28-AUG-2024 | 531083 | 6.62 | 6.95 | -0.0486 | 0.0458 | 0.0458 | 0.8750 |
| 28-AUG-2024 | 531091 | 34.28 | 32.65 | 0.0487 | 0.0408 | 0.0408 | 0.7795 |
| 28-AUG-2024 | 531099 | 6.30 | 6.55 | -0.0389 | 0.0286 | 0.0286 | 0.5464 |
| 28-AUG-2024 | 531109 | 64.93 | 63.92 | 0.0157 | 0.0324 | 0.0324 | 0.6190 |
| 28-AUG-2024 | 531111 | 37.00 | 37.99 | -0.0264 | 0.0321 | 0.0321 | 0.6133 |
| 28-AUG-2024 | 531119 | 1423.15 | 1395.25 | 0.0198 | 0.0243 | 0.0243 | 0.4643 |
| 28-AUG-2024 | 531129 | 34.60 | 33.99 | 0.0178 | 0.0312 | 0.0312 | 0.5961 |
| 28-AUG-2024 | 531137 | 3.94 | 3.76 | 0.0468 | 0.0350 | 0.0351 | 0.6706 |
| 28-AUG-2024 | 531144 | 25.05 | 25.82 | -0.0303 | 0.0309 | 0.0309 | 0.5903 |
| 28-AUG-2024 | 531153 | 5.39 | 5.41 | -0.0037 | 0.0312 | 0.0311 | 0.5942 |
| 28-AUG-2024 | 531155 | 7.60 | 7.28 | 0.0430 | 0.0273 | 0.0274 | 0.5235 |
| 28-AUG-2024 | 531156 | 17.57 | 17.30 | 0.0155 | 0.0235 | 0.0235 | 0.4490 |
| 28-AUG-2024 | 531157 | 19.75 | 19.30 | 0.0230 | 0.0336 | 0.0335 | 0.6400 |
| 28-AUG-2024 | 531158 | 25.53 | 24.32 | 0.0486 | 0.0374 | 0.0375 | 0.7164 |
| 28-AUG-2024 | 531161 | 163.95 | 159.70 | 0.0263 | 0.0356 | 0.0355 | 0.6782 |
| 28-AUG-2024 | 531163 | 96.46 | 94.57 | 0.0198 | 0.0350 | 0.0349 | 0.6668 |
| 28-AUG-2024 | 531168 | 302.55 | 311.50 | -0.0292 | 0.0275 | 0.0275 | 0.5254 |
| 28-AUG-2024 | 531169 | 157.15 | 158.40 | -0.0079 | 0.0416 | 0.0415 | 0.7929 |
| 28-AUG-2024 | 531173 | 49.53 | 50.01 | -0.0096 | 0.0300 | 0.0299 | 0.5712 |
| 28-AUG-2024 | 531176 | 14.81 | 14.30 | 0.0350 | 0.0331 | 0.0331 | 0.6324 |
| 28-AUG-2024 | 531178 | 30.19 | 30.81 | -0.0203 | 0.0296 | 0.0296 | 0.5655 |
| 28-AUG-2024 | 531199 | 108.80 | 110.30 | -0.0137 | 0.0361 | 0.0360 | 0.6878 |
| 28-AUG-2024 | 531201 | 6167.15 | 6268.55 | -0.0163 | 0.0358 | 0.0357 | 0.6820 |
| 28-AUG-2024 | 531203 | 73.30 | 73.30 | 0.0000 | 0.0184 | 0.0184 | 0.3515 |
| 28-AUG-2024 | 531205 | 61.38 | 64.61 | -0.0513 | 0.1637 | 0.1634 | 3.1218 |
| 28-AUG-2024 | 531210 | 52.64 | 51.61 | 0.0198 | 0.0361 | 0.0360 | 0.6878 |
| 28-AUG-2024 | 531212 | 48.01 | 47.34 | 0.0141 | 0.0343 | 0.0342 | 0.6534 |
| 28-AUG-2024 | 531215 | 253.40 | 241.35 | 0.0487 | 0.0400 | 0.0400 | 0.7642 |
| 28-AUG-2024 | 531216 | 15.14 | 15.32 | -0.0118 | 0.0394 | 0.0393 | 0.7508 |
| 28-AUG-2024 | 531219 | 5.21 | 4.97 | 0.0472 | 0.0259 | 0.0261 | 0.4986 |
| 28-AUG-2024 | 531221 | 14.19 | 12.90 | 0.0953 | 0.0492 | 0.0496 | 0.9476 |
| 28-AUG-2024 | 531223 | 39.28 | 39.63 | -0.0089 | 0.0339 | 0.0338 | 0.6457 |
| 28-AUG-2024 | 531225 | 37.47 | 37.20 | 0.0072 | 0.0245 | 0.0244 | 0.4662 |
| 28-AUG-2024 | 531227 | 83.90 | 82.80 | 0.0132 | 0.0391 | 0.0390 | 0.7451 |
| 28-AUG-2024 | 531228 | 9.09 | 9.27 | -0.0196 | 0.0173 | 0.0173 | 0.3305 |
| 28-AUG-2024 | 531233 | 40.23 | 41.55 | -0.0323 | 0.0408 | 0.0407 | 0.7776 |
| 28-AUG-2024 | 531234 | 74.50 | 76.74 | -0.0296 | 0.0292 | 0.0292 | 0.5579 |
| 28-AUG-2024 | 531235 | 20.81 | 20.00 | 0.0397 | 0.0293 | 0.0293 | 0.5598 |
| 28-AUG-2024 | 531237 | 437.00 | 428.45 | 0.0198 | 0.0316 | 0.0316 | 0.6037 |
| 28-AUG-2024 | 531240 | 9.92 | 9.45 | 0.0485 | 0.0329 | 0.0330 | 0.6305 |
| 28-AUG-2024 | 531246 | 22.35 | 22.40 | -0.0022 | 0.0400 | 0.0399 | 0.7623 |
| 28-AUG-2024 | 531253 | 381.25 | 384.40 | -0.0082 | 0.0266 | 0.0266 | 0.5082 |
| 28-AUG-2024 | 531254 | 116.95 | 112.05 | 0.0428 | 0.0380 | 0.0380 | 0.7260 |
| 28-AUG-2024 | 531255 | 72.97 | 71.38 | 0.0220 | 0.0388 | 0.0387 | 0.7394 |
| 28-AUG-2024 | 531257 | 22.90 | 23.00 | -0.0044 | 0.0349 | 0.0348 | 0.6649 |
| 28-AUG-2024 | 531259 | 22.53 | 22.98 | -0.0198 | 0.0289 | 0.0289 | 0.5521 |
| 28-AUG-2024 | 531260 | 643.95 | 641.15 | 0.0044 | 0.0401 | 0.0400 | 0.7642 |
| 28-AUG-2024 | 531265 | 14.60 | 14.60 | 0.0000 | 0.0182 | 0.0182 | 0.3477 |
| 28-AUG-2024 | 531268 | 36.70 | 37.28 | -0.0157 | 0.0292 | 0.0292 | 0.5579 |
| 28-AUG-2024 | 531272 | 12.11 | 11.94 | 0.0141 | 0.0153 | 0.0153 | 0.2923 |
| 28-AUG-2024 | 531273 | 3.36 | 3.36 | 0.0000 | 0.0360 | 0.0359 | 0.6859 |
| 28-AUG-2024 | 531278 | 122.40 | 120.05 | 0.0194 | 0.0393 | 0.0392 | 0.7489 |
| 28-AUG-2024 | 531279 | 98.49 | 96.56 | 0.0198 | 0.0828 | 0.0826 | 1.5781 |
| 28-AUG-2024 | 531280 | 10.67 | 11.11 | -0.0404 | 0.0383 | 0.0383 | 0.7317 |
| 28-AUG-2024 | 531281 | 48.59 | 47.64 | 0.0197 | 0.0374 | 0.0373 | 0.7126 |
| 28-AUG-2024 | 531283 | 13.53 | 13.54 | -0.0007 | 0.0297 | 0.0296 | 0.5655 |
| 28-AUG-2024 | 531287 | 395.00 | 398.00 | -0.0076 | 0.0355 | 0.0354 | 0.6763 |
| 28-AUG-2024 | 531288 | 13.60 | 13.60 | 0.0000 | 0.0342 | 0.0341 | 0.6515 |
| 28-AUG-2024 | 531289 | 142.50 | 140.20 | 0.0163 | 0.0357 | 0.0357 | 0.6820 |
| 28-AUG-2024 | 531297 | 73.59 | 74.05 | -0.0062 | 0.0310 | 0.0310 | 0.5923 |
| 28-AUG-2024 | 531300 | 4.30 | 4.46 | -0.0365 | 0.0352 | 0.0352 | 0.6725 |
| 28-AUG-2024 | 531304 | 21.00 | 20.85 | 0.0072 | 0.0403 | 0.0402 | 0.7680 |
| 28-AUG-2024 | 531306 | 579.10 | 607.45 | -0.0478 | 0.0276 | 0.0278 | 0.5311 |
| 28-AUG-2024 | 531307 | 22.91 | 23.12 | -0.0091 | 0.0311 | 0.0310 | 0.5923 |
| 28-AUG-2024 | 531310 | 260.00 | 260.45 | -0.0017 | 0.0360 | 0.0359 | 0.6859 |
| 28-AUG-2024 | 531314 | 19.29 | 19.80 | -0.0261 | 0.0271 | 0.0271 | 0.5177 |
| 28-AUG-2024 | 531323 | 12.17 | 12.15 | 0.0016 | 0.0364 | 0.0363 | 0.6935 |
| 28-AUG-2024 | 531324 | 30.60 | 30.94 | -0.0110 | 0.0316 | 0.0315 | 0.6018 |
| 28-AUG-2024 | 531328 | 1.22 | 1.24 | -0.0163 | 0.0329 | 0.0328 | 0.6266 |
| 28-AUG-2024 | 531334 | 42.00 | 42.00 | 0.0000 | 0.0307 | 0.0306 | 0.5846 |
| 28-AUG-2024 | 531337 | 2.03 | 2.03 | 0.0000 | 0.0286 | 0.0285 | 0.5445 |
| 28-AUG-2024 | 531338 | 34.43 | 34.99 | -0.0161 | 0.0349 | 0.0348 | 0.6649 |
| 28-AUG-2024 | 531340 | 51.02 | 48.11 | 0.0587 | 0.0336 | 0.0338 | 0.6457 |
| 28-AUG-2024 | 531341 | 17.53 | 17.53 | 0.0000 | 0.0320 | 0.0319 | 0.6094 |
| 28-AUG-2024 | 531346 | 44.40 | 44.48 | -0.0018 | 0.0330 | 0.0329 | 0.6286 |
| 28-AUG-2024 | 531352 | 24.30 | 23.35 | 0.0399 | 0.0326 | 0.0326 | 0.6228 |
| 28-AUG-2024 | 531357 | 74.32 | 75.49 | -0.0156 | 0.0427 | 0.0426 | 0.8139 |
| 28-AUG-2024 | 531359 | 602.85 | 574.75 | 0.0477 | 0.0348 | 0.0349 | 0.6668 |
| 28-AUG-2024 | 531360 | 35.22 | 34.53 | 0.0198 | 0.0356 | 0.0356 | 0.6801 |
| 28-AUG-2024 | 531364 | 56.28 | 56.30 | -0.0004 | 0.0332 | 0.0331 | 0.6324 |
| 28-AUG-2024 | 531370 | 16.30 | 16.30 | 0.0000 | 0.0355 | 0.0354 | 0.6763 |
| 28-AUG-2024 | 531380 | 109.00 | 112.75 | -0.0338 | 0.0376 | 0.0375 | 0.7164 |
| 28-AUG-2024 | 531381 | 418.30 | 410.10 | 0.0198 | 0.0323 | 0.0323 | 0.6171 |
| 28-AUG-2024 | 531387 | 6.75 | 6.88 | -0.0191 | 0.0138 | 0.0138 | 0.2636 |
| 28-AUG-2024 | 531390 | 138.77 | 136.05 | 0.0198 | 0.0322 | 0.0322 | 0.6152 |
| 28-AUG-2024 | 531395 | 71.98 | 70.57 | 0.0198 | 0.0275 | 0.0275 | 0.5254 |
| 28-AUG-2024 | 531396 | 7.50 | 7.50 | 0.0000 | 0.0290 | 0.0290 | 0.5540 |
| 28-AUG-2024 | 531397 | 24.00 | 25.20 | -0.0488 | 0.0295 | 0.0296 | 0.5655 |
| 28-AUG-2024 | 531398 | 223.50 | 219.15 | 0.0197 | 0.0365 | 0.0364 | 0.6954 |
| 28-AUG-2024 | 531399 | 150.00 | 151.90 | -0.0126 | 0.0320 | 0.0319 | 0.6094 |
| 28-AUG-2024 | 531402 | 44.00 | 44.00 | 0.0000 | 0.0344 | 0.0343 | 0.6553 |
| 28-AUG-2024 | 531406 | 10.00 | 10.46 | -0.0450 | 0.0310 | 0.0311 | 0.5942 |
| 28-AUG-2024 | 531411 | 1.88 | 1.90 | -0.0106 | 0.0320 | 0.0320 | 0.6114 |
| 28-AUG-2024 | 531412 | 140.00 | 146.50 | -0.0454 | 0.0260 | 0.0261 | 0.4986 |
| 28-AUG-2024 | 531413 | 19.57 | 18.80 | 0.0401 | 0.0350 | 0.0350 | 0.6687 |
| 28-AUG-2024 | 531416 | 42.15 | 41.33 | 0.0196 | 0.0361 | 0.0360 | 0.6878 |
| 28-AUG-2024 | 531417 | 3.11 | 3.12 | -0.0032 | 0.0320 | 0.0320 | 0.6114 |
| 28-AUG-2024 | 531432 | 8.07 | 8.21 | -0.0172 | 0.0428 | 0.0427 | 0.8158 |
| 28-AUG-2024 | 531433 | 3.64 | 3.64 | 0.0000 | 0.0373 | 0.0373 | 0.7126 |
| 28-AUG-2024 | 531437 | 40.00 | 37.98 | 0.0518 | 0.0299 | 0.0301 | 0.5751 |
| 28-AUG-2024 | 531444 | 10.42 | 10.43 | -0.0010 | 0.0287 | 0.0286 | 0.5464 |
| 28-AUG-2024 | 531454 | 40.29 | 41.90 | -0.0392 | 0.0320 | 0.0320 | 0.6114 |
| 28-AUG-2024 | 531456 | 1.95 | 2.05 | -0.0500 | 0.0408 | 0.0408 | 0.7795 |
| 28-AUG-2024 | 531460 | 12.29 | 11.97 | 0.0264 | 0.0337 | 0.0336 | 0.6419 |
| 28-AUG-2024 | 531465 | 0.49 | 0.49 | 0.0000 | 0.0092 | 0.0092 | 0.1758 |
| 28-AUG-2024 | 531471 | 19.56 | 20.12 | -0.0282 | 0.0345 | 0.0345 | 0.6591 |
| 28-AUG-2024 | 531472 | 45.01 | 46.22 | -0.0265 | 0.0382 | 0.0382 | 0.7298 |
| 28-AUG-2024 | 531486 | 3.22 | 3.28 | -0.0185 | 0.0172 | 0.0172 | 0.3286 |
| 28-AUG-2024 | 531489 | 352.30 | 348.35 | 0.0113 | 0.0363 | 0.0362 | 0.6916 |
| 28-AUG-2024 | 531494 | 14.91 | 14.70 | 0.0142 | 0.0327 | 0.0326 | 0.6228 |
| 28-AUG-2024 | 531499 | 9.76 | 9.30 | 0.0483 | 0.0352 | 0.0353 | 0.6744 |
| 28-AUG-2024 | 531502 | 6.39 | 6.52 | -0.0201 | 0.0165 | 0.0165 | 0.3152 |
| 28-AUG-2024 | 531503 | 47.78 | 50.12 | -0.0478 | 0.0368 | 0.0369 | 0.7050 |
| 28-AUG-2024 | 531505 | 42.02 | 44.23 | -0.0513 | 0.0262 | 0.0264 | 0.5044 |
| 28-AUG-2024 | 531506 | 25.46 | 24.42 | 0.0417 | 0.0237 | 0.0238 | 0.4547 |
| 28-AUG-2024 | 531509 | 34.62 | 36.44 | -0.0512 | 0.0337 | 0.0338 | 0.6457 |
| 28-AUG-2024 | 531512 | 14.96 | 15.09 | -0.0087 | 0.0366 | 0.0365 | 0.6973 |
| 28-AUG-2024 | 531515 | 3.17 | 3.02 | 0.0485 | 0.0242 | 0.0244 | 0.4662 |
| 28-AUG-2024 | 531518 | 0.52 | 0.51 | 0.0194 | 0.0763 | 0.0761 | 1.4539 |
| 28-AUG-2024 | 531521 | 10.20 | 10.20 | 0.0000 | 0.0101 | 0.0100 | 0.1910 |
| 28-AUG-2024 | 531525 | 305.90 | 319.90 | -0.0448 | 0.0332 | 0.0332 | 0.6343 |
| 28-AUG-2024 | 531529 | 18.53 | 18.17 | 0.0196 | 0.0306 | 0.0305 | 0.5827 |
| 28-AUG-2024 | 531537 | 35.13 | 35.13 | 0.0000 | 0.0149 | 0.0149 | 0.2847 |
| 28-AUG-2024 | 531539 | 35.16 | 35.87 | -0.0200 | 0.0348 | 0.0348 | 0.6649 |
| 28-AUG-2024 | 531540 | 35.60 | 36.30 | -0.0195 | 0.1389 | 0.1386 | 2.6479 |
| 28-AUG-2024 | 531541 | 3.00 | 3.14 | -0.0456 | 0.0350 | 0.0350 | 0.6687 |
| 28-AUG-2024 | 531550 | 336.10 | 343.55 | -0.0219 | 0.0302 | 0.0302 | 0.5770 |
| 28-AUG-2024 | 531552 | 18.35 | 18.14 | 0.0115 | 0.0346 | 0.0346 | 0.6610 |
| 28-AUG-2024 | 531553 | 23.60 | 19.67 | 0.1822 | 0.0294 | 0.0321 | 0.6133 |
| 28-AUG-2024 | 531568 | 9.79 | 9.60 | 0.0196 | 0.0215 | 0.0215 | 0.4108 |
| 28-AUG-2024 | 531569 | 308.65 | 299.70 | 0.0294 | 0.0314 | 0.0314 | 0.5999 |
| 28-AUG-2024 | 531574 | 4.41 | 4.20 | 0.0488 | 0.0331 | 0.0332 | 0.6343 |
| 28-AUG-2024 | 531578 | 7.75 | 7.65 | 0.0130 | 0.0378 | 0.0377 | 0.7203 |
| 28-AUG-2024 | 531582 | 26.74 | 26.26 | 0.0181 | 0.0372 | 0.0372 | 0.7107 |
| 28-AUG-2024 | 531583 | 43.93 | 41.84 | 0.0487 | 0.0345 | 0.0346 | 0.6610 |
| 28-AUG-2024 | 531591 | 9.10 | 8.82 | 0.0313 | 0.0222 | 0.0223 | 0.4260 |
| 28-AUG-2024 | 531592 | 3.52 | 3.36 | 0.0465 | 0.0397 | 0.0397 | 0.7585 |
| 28-AUG-2024 | 531594 | 15.98 | 15.26 | 0.0461 | 0.0404 | 0.0404 | 0.7718 |
| 28-AUG-2024 | 531600 | 76.99 | 80.70 | -0.0471 | 0.0382 | 0.0383 | 0.7317 |
| 28-AUG-2024 | 531608 | 101.20 | 102.40 | -0.0118 | 0.0334 | 0.0333 | 0.6362 |
| 28-AUG-2024 | 531609 | 215.00 | 215.85 | -0.0039 | 0.0305 | 0.0304 | 0.5808 |
| 28-AUG-2024 | 531613 | 1.80 | 1.72 | 0.0455 | 0.0340 | 0.0341 | 0.6515 |
| 28-AUG-2024 | 531616 | 133.25 | 127.33 | 0.0454 | 0.0356 | 0.0356 | 0.6801 |
| 28-AUG-2024 | 531626 | 4.16 | 4.20 | -0.0096 | 0.0353 | 0.0353 | 0.6744 |
| 28-AUG-2024 | 531628 | 48.51 | 48.46 | 0.0010 | 0.0241 | 0.0241 | 0.4604 |
| 28-AUG-2024 | 531635 | 83.24 | 79.28 | 0.0487 | 0.0305 | 0.0307 | 0.5865 |
| 28-AUG-2024 | 531637 | 903.10 | 895.70 | 0.0082 | 0.0306 | 0.0305 | 0.5827 |
| 28-AUG-2024 | 531638 | 337.25 | 317.05 | 0.0618 | 0.0322 | 0.0324 | 0.6190 |
| 28-AUG-2024 | 531640 | 27.70 | 27.70 | 0.0000 | 0.0186 | 0.0185 | 0.3534 |
| 28-AUG-2024 | 531644 | 24.04 | 22.32 | 0.0742 | 0.0343 | 0.0346 | 0.6610 |
| 28-AUG-2024 | 531647 | 8.66 | 8.66 | 0.0000 | 0.0047 | 0.0047 | 0.0898 |
| 28-AUG-2024 | 531651 | 69.82 | 72.53 | -0.0381 | 0.0325 | 0.0325 | 0.6209 |
| 28-AUG-2024 | 531652 | 145.05 | 145.75 | -0.0048 | 0.0285 | 0.0284 | 0.5426 |
| 28-AUG-2024 | 531661 | 13.59 | 13.50 | 0.0066 | 0.0334 | 0.0333 | 0.6362 |
| 28-AUG-2024 | 531668 | 3.75 | 3.90 | -0.0392 | 0.0330 | 0.0330 | 0.6305 |
| 28-AUG-2024 | 531671 | 2.51 | 2.56 | -0.0197 | 0.0333 | 0.0333 | 0.6362 |
| 28-AUG-2024 | 531672 | 23.03 | 23.90 | -0.0371 | 0.0327 | 0.0327 | 0.6247 |
| 28-AUG-2024 | 531673 | 15.22 | 15.18 | 0.0026 | 0.0350 | 0.0349 | 0.6668 |
| 28-AUG-2024 | 531677 | 60.37 | 60.37 | 0.0000 | 0.0122 | 0.0122 | 0.2331 |
| 28-AUG-2024 | 531681 | 0.80 | 0.81 | -0.0124 | 0.0347 | 0.0346 | 0.6610 |
| 28-AUG-2024 | 531688 | 430.10 | 410.90 | 0.0457 | 0.0371 | 0.0371 | 0.7088 |
| 28-AUG-2024 | 531692 | 3.66 | 3.53 | 0.0362 | 0.0226 | 0.0227 | 0.4337 |
| 28-AUG-2024 | 531694 | 25.61 | 26.13 | -0.0201 | 0.0362 | 0.0362 | 0.6916 |
| 28-AUG-2024 | 531716 | 1.63 | 1.57 | 0.0375 | 0.0462 | 0.0461 | 0.8807 |
| 28-AUG-2024 | 531726 | 297.45 | 291.50 | 0.0202 | 0.0293 | 0.0293 | 0.5598 |
| 28-AUG-2024 | 531727 | 86.64 | 87.00 | -0.0041 | 0.0279 | 0.0278 | 0.5311 |
| 28-AUG-2024 | 531735 | 27.25 | 27.25 | 0.0000 | 0.0152 | 0.0152 | 0.2904 |
| 28-AUG-2024 | 531737 | 0.99 | 0.98 | 0.0102 | 0.0140 | 0.0140 | 0.2675 |
| 28-AUG-2024 | 531739 | 18.55 | 19.52 | -0.0510 | 0.0348 | 0.0349 | 0.6668 |
| 28-AUG-2024 | 531743 | 71.22 | 71.22 | 0.0000 | 0.0136 | 0.0136 | 0.2598 |
| 28-AUG-2024 | 531744 | 134.85 | 128.80 | 0.0459 | 0.0367 | 0.0367 | 0.7012 |
| 28-AUG-2024 | 531752 | 1.43 | 1.41 | 0.0141 | 0.0382 | 0.0381 | 0.7279 |
| 28-AUG-2024 | 531758 | 15.87 | 15.12 | 0.0484 | 0.0332 | 0.0333 | 0.6362 |
| 28-AUG-2024 | 531762 | 28.00 | 27.60 | 0.0144 | 0.0388 | 0.0388 | 0.7413 |
| 28-AUG-2024 | 531771 | 182.45 | 178.90 | 0.0196 | 0.0276 | 0.0276 | 0.5273 |
| 28-AUG-2024 | 531778 | 31.81 | 32.72 | -0.0282 | 0.0349 | 0.0349 | 0.6668 |
| 28-AUG-2024 | 531779 | 23.29 | 23.97 | -0.0288 | 0.0348 | 0.0348 | 0.6649 |
| 28-AUG-2024 | 531780 | 9.25 | 9.21 | 0.0043 | 0.0308 | 0.0307 | 0.5865 |
| 28-AUG-2024 | 531784 | 1.43 | 1.43 | 0.0000 | 0.0341 | 0.0341 | 0.6515 |
| 28-AUG-2024 | 531797 | 71.62 | 73.08 | -0.0202 | 0.0224 | 0.0224 | 0.4280 |
| 28-AUG-2024 | 531802 | 35.40 | 35.80 | -0.0112 | 0.0370 | 0.0369 | 0.7050 |
| 28-AUG-2024 | 531810 | 83.99 | 82.69 | 0.0156 | 0.0294 | 0.0293 | 0.5598 |
| 28-AUG-2024 | 531812 | 0.82 | 0.81 | 0.0123 | 0.0294 | 0.0294 | 0.5617 |
| 28-AUG-2024 | 531813 | 107.48 | 99.50 | 0.0771 | 0.0352 | 0.0355 | 0.6782 |
| 28-AUG-2024 | 531814 | 18.71 | 16.57 | 0.1215 | 0.0360 | 0.0369 | 0.7050 |
| 28-AUG-2024 | 531821 | 65.00 | 65.00 | 0.0000 | 0.0320 | 0.0319 | 0.6094 |
| 28-AUG-2024 | 531822 | 99.34 | 101.39 | -0.0204 | 0.0416 | 0.0415 | 0.7929 |
| 28-AUG-2024 | 531832 | 37.63 | 36.90 | 0.0196 | 0.0330 | 0.0329 | 0.6286 |
| 28-AUG-2024 | 531834 | 7.55 | 7.69 | -0.0184 | 0.0519 | 0.0518 | 0.9896 |
| 28-AUG-2024 | 531840 | 6.73 | 6.73 | 0.0000 | 0.0380 | 0.0379 | 0.7241 |
| 28-AUG-2024 | 531841 | 24.00 | 24.38 | -0.0157 | 0.0345 | 0.0344 | 0.6572 |
| 28-AUG-2024 | 531842 | 46.00 | 47.27 | -0.0272 | 0.0336 | 0.0335 | 0.6400 |
| 28-AUG-2024 | 531846 | 16.36 | 16.28 | 0.0049 | 0.0395 | 0.0394 | 0.7527 |
| 28-AUG-2024 | 531847 | 907.65 | 915.25 | -0.0083 | 0.0232 | 0.0231 | 0.4413 |
| 28-AUG-2024 | 531859 | 323.20 | 321.65 | 0.0048 | 0.0337 | 0.0336 | 0.6419 |
| 28-AUG-2024 | 531861 | 59.89 | 59.65 | 0.0040 | 0.0311 | 0.0310 | 0.5923 |
| 28-AUG-2024 | 531862 | 90.55 | 91.55 | -0.0110 | 0.0280 | 0.0279 | 0.5330 |
| 28-AUG-2024 | 531867 | 5.50 | 5.44 | 0.0110 | 0.0396 | 0.0395 | 0.7546 |
| 28-AUG-2024 | 531869 | 19.92 | 20.53 | -0.0302 | 0.0243 | 0.0243 | 0.4643 |
| 28-AUG-2024 | 531870 | 22.15 | 21.10 | 0.0486 | 0.0356 | 0.0357 | 0.6820 |
| 28-AUG-2024 | 531878 | 12.59 | 12.26 | 0.0266 | 0.0458 | 0.0457 | 0.8731 |
| 28-AUG-2024 | 531885 | 8.13 | 8.13 | 0.0000 | 0.0009 | 0.0009 | 0.0172 |
| 28-AUG-2024 | 531888 | 128.30 | 129.35 | -0.0082 | 0.0330 | 0.0329 | 0.6286 |
| 28-AUG-2024 | 531889 | 415.85 | 426.90 | -0.0262 | 0.0256 | 0.0256 | 0.4891 |
| 28-AUG-2024 | 531893 | 0.69 | 0.66 | 0.0445 | 0.0344 | 0.0345 | 0.6591 |
| 28-AUG-2024 | 531900 | 32.01 | 33.69 | -0.0512 | 0.0359 | 0.0360 | 0.6878 |
| 28-AUG-2024 | 531902 | 23.22 | 22.53 | 0.0302 | 0.0412 | 0.0411 | 0.7852 |
| 28-AUG-2024 | 531909 | 4.63 | 4.87 | -0.0505 | 0.0402 | 0.0403 | 0.7699 |
| 28-AUG-2024 | 531910 | 140.20 | 140.40 | -0.0014 | 0.0305 | 0.0304 | 0.5808 |
| 28-AUG-2024 | 531911 | 49.36 | 47.25 | 0.0437 | 0.0347 | 0.0348 | 0.6649 |
| 28-AUG-2024 | 531913 | 8.04 | 8.01 | 0.0037 | 0.0300 | 0.0300 | 0.5731 |
| 28-AUG-2024 | 531918 | 120.72 | 118.36 | 0.0197 | 0.0163 | 0.0163 | 0.3114 |
| 28-AUG-2024 | 531923 | 88.41 | 87.81 | 0.0068 | 0.0298 | 0.0298 | 0.5693 |
| 28-AUG-2024 | 531925 | 1.45 | 1.52 | -0.0471 | 0.0311 | 0.0312 | 0.5961 |
| 28-AUG-2024 | 531929 | 6.30 | 6.77 | -0.0720 | 0.0471 | 0.0473 | 0.9037 |
| 28-AUG-2024 | 531930 | 24.13 | 24.04 | 0.0037 | 0.0286 | 0.0286 | 0.5464 |
| 28-AUG-2024 | 531931 | 155.75 | 152.40 | 0.0217 | 0.0342 | 0.0342 | 0.6534 |
| 28-AUG-2024 | 531944 | 26.60 | 25.34 | 0.0485 | 0.0303 | 0.0304 | 0.5808 |
| 28-AUG-2024 | 531950 | 6.02 | 6.07 | -0.0083 | 0.0363 | 0.0363 | 0.6935 |
| 28-AUG-2024 | 531952 | 80.82 | 84.33 | -0.0425 | 0.0296 | 0.0297 | 0.5674 |
| 28-AUG-2024 | 531959 | 14.10 | 14.23 | -0.0092 | 0.0300 | 0.0300 | 0.5731 |
| 28-AUG-2024 | 531960 | 1.94 | 1.85 | 0.0475 | 0.0327 | 0.0328 | 0.6266 |
| 28-AUG-2024 | 531962 | 38.17 | 41.37 | -0.0805 | 0.0396 | 0.0399 | 0.7623 |
| 28-AUG-2024 | 531968 | 41.50 | 40.99 | 0.0124 | 0.0312 | 0.0311 | 0.5942 |
| 28-AUG-2024 | 531977 | 10.93 | 10.57 | 0.0335 | 0.0331 | 0.0331 | 0.6324 |
| 28-AUG-2024 | 531979 | 65.78 | 67.28 | -0.0225 | 0.0274 | 0.0274 | 0.5235 |
| 28-AUG-2024 | 531980 | 24.25 | 23.10 | 0.0486 | 0.0268 | 0.0270 | 0.5158 |
| 28-AUG-2024 | 531982 | 26.81 | 25.54 | 0.0485 | 0.0389 | 0.0389 | 0.7432 |
| 28-AUG-2024 | 531991 | 1.14 | 1.17 | -0.0260 | 0.0365 | 0.0364 | 0.6954 |
| 28-AUG-2024 | 531994 | 204.65 | 194.95 | 0.0486 | 0.0259 | 0.0260 | 0.4967 |
| 28-AUG-2024 | 531996 | 14.62 | 14.34 | 0.0193 | 0.0409 | 0.0408 | 0.7795 |
| 28-AUG-2024 | 531997 | 86.67 | 84.98 | 0.0197 | 0.0184 | 0.0184 | 0.3515 |
| 28-AUG-2024 | 532001 | 80.20 | 80.10 | 0.0012 | 0.0443 | 0.0441 | 0.8425 |
| 28-AUG-2024 | 532005 | 77.95 | 79.79 | -0.0233 | 0.0390 | 0.0389 | 0.7432 |
| 28-AUG-2024 | 532007 | 18.92 | 19.90 | -0.0505 | 0.0300 | 0.0302 | 0.5770 |
| 28-AUG-2024 | 532011 | 199.95 | 206.15 | -0.0305 | 0.0326 | 0.0326 | 0.6228 |
| 28-AUG-2024 | 532015 | 4.39 | 4.20 | 0.0442 | 0.0395 | 0.0396 | 0.7566 |
| 28-AUG-2024 | 532016 | 213.85 | 209.70 | 0.0196 | 0.0240 | 0.0240 | 0.4585 |
| 28-AUG-2024 | 532024 | 7.29 | 7.29 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
| 28-AUG-2024 | 532035 | 6.55 | 6.89 | -0.0506 | 0.0341 | 0.0342 | 0.6534 |
| 28-AUG-2024 | 532039 | 70.37 | 69.14 | 0.0176 | 0.0276 | 0.0276 | 0.5273 |
| 28-AUG-2024 | 532041 | 9.58 | 9.31 | 0.0286 | 0.0381 | 0.0381 | 0.7279 |
| 28-AUG-2024 | 532042 | 57.88 | 59.58 | -0.0289 | 0.0409 | 0.0408 | 0.7795 |
| 28-AUG-2024 | 532053 | 152.65 | 145.40 | 0.0487 | 0.0362 | 0.0363 | 0.6935 |
| 28-AUG-2024 | 532056 | 24.07 | 24.38 | -0.0128 | 0.0322 | 0.0322 | 0.6152 |
| 28-AUG-2024 | 532057 | 176.00 | 178.00 | -0.0113 | 0.0351 | 0.0350 | 0.6687 |
| 28-AUG-2024 | 532067 | 1424.50 | 1420.25 | 0.0030 | 0.0335 | 0.0334 | 0.6381 |
| 28-AUG-2024 | 532070 | 224.45 | 228.10 | -0.0161 | 0.0303 | 0.0302 | 0.5770 |
| 28-AUG-2024 | 532083 | 3.13 | 3.13 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 28-AUG-2024 | 532090 | 5.09 | 5.19 | -0.0195 | 0.0291 | 0.0291 | 0.5560 |
| 28-AUG-2024 | 532092 | 3.99 | 3.98 | 0.0025 | 0.0318 | 0.0317 | 0.6056 |
| 28-AUG-2024 | 532100 | 19.50 | 19.48 | 0.0010 | 0.0464 | 0.0463 | 0.8846 |
| 28-AUG-2024 | 532102 | 66.90 | 66.07 | 0.0125 | 0.0322 | 0.0321 | 0.6133 |
| 28-AUG-2024 | 532113 | 12.49 | 13.14 | -0.0507 | 0.0453 | 0.0453 | 0.8655 |
| 28-AUG-2024 | 532123 | 16.56 | 17.38 | -0.0483 | 0.0343 | 0.0344 | 0.6572 |
| 28-AUG-2024 | 532124 | 23.01 | 22.60 | 0.0180 | 0.0353 | 0.0352 | 0.6725 |
| 28-AUG-2024 | 532140 | 51.49 | 52.20 | -0.0137 | 0.0440 | 0.0439 | 0.8387 |
| 28-AUG-2024 | 532145 | 18.37 | 18.48 | -0.0060 | 0.0339 | 0.0338 | 0.6457 |
| 28-AUG-2024 | 532154 | 1.42 | 1.44 | -0.0140 | 0.0768 | 0.0766 | 1.4634 |
| 28-AUG-2024 | 532159 | 15.00 | 14.92 | 0.0053 | 0.0345 | 0.0344 | 0.6572 |
| 28-AUG-2024 | 532160 | 23.12 | 22.89 | 0.0100 | 0.0298 | 0.0298 | 0.5693 |
| 28-AUG-2024 | 532164 | 8.59 | 8.22 | 0.0440 | 0.0348 | 0.0349 | 0.6668 |
| 28-AUG-2024 | 532183 | 22.99 | 23.75 | -0.0325 | 0.0327 | 0.0327 | 0.6247 |
| 28-AUG-2024 | 532217 | 83.65 | 83.65 | 0.0000 | 0.0363 | 0.0362 | 0.6916 |
| 28-AUG-2024 | 532230 | 156.20 | 153.70 | 0.0161 | 0.0287 | 0.0286 | 0.5464 |
| 28-AUG-2024 | 532262 | 1407.95 | 1372.00 | 0.0259 | 0.0286 | 0.0286 | 0.5464 |
| 28-AUG-2024 | 532271 | 3.15 | 3.21 | -0.0189 | 0.0357 | 0.0356 | 0.6801 |
| 28-AUG-2024 | 532284 | 74.47 | 73.53 | 0.0127 | 0.0339 | 0.0338 | 0.6457 |
| 28-AUG-2024 | 532303 | 6.84 | 6.82 | 0.0029 | 0.0273 | 0.0272 | 0.5197 |
| 28-AUG-2024 | 532304 | 74.50 | 74.00 | 0.0067 | 0.0364 | 0.0363 | 0.6935 |
| 28-AUG-2024 | 532315 | 12.25 | 12.15 | 0.0082 | 0.0413 | 0.0412 | 0.7871 |
| 28-AUG-2024 | 532320 | 14.51 | 14.82 | -0.0211 | 0.0371 | 0.0370 | 0.7069 |
| 28-AUG-2024 | 532323 | 50.66 | 50.84 | -0.0035 | 0.0293 | 0.0292 | 0.5579 |
| 28-AUG-2024 | 532329 | 1495.75 | 1471.75 | 0.0162 | 0.0378 | 0.0377 | 0.7203 |
| 28-AUG-2024 | 532333 | 97.01 | 96.32 | 0.0071 | 0.0320 | 0.0319 | 0.6094 |
| 28-AUG-2024 | 532334 | 92.87 | 88.14 | 0.0523 | 0.0325 | 0.0326 | 0.6228 |
| 28-AUG-2024 | 532340 | 3.40 | 3.30 | 0.0299 | 0.0405 | 0.0405 | 0.7738 |
| 28-AUG-2024 | 532344 | 378.95 | 363.00 | 0.0430 | 0.0350 | 0.0351 | 0.6706 |
| 28-AUG-2024 | 532350 | 2.57 | 2.65 | -0.0307 | 0.0335 | 0.0335 | 0.6400 |
| 28-AUG-2024 | 532354 | 10.27 | 10.47 | -0.0193 | 0.0358 | 0.0357 | 0.6820 |
| 28-AUG-2024 | 532355 | 9.31 | 8.87 | 0.0484 | 0.0380 | 0.0380 | 0.7260 |
| 28-AUG-2024 | 532362 | 141.20 | 143.50 | -0.0162 | 0.0381 | 0.0380 | 0.7260 |
| 28-AUG-2024 | 532373 | 44.08 | 43.43 | 0.0149 | 0.0368 | 0.0367 | 0.7012 |
| 28-AUG-2024 | 532378 | 3.78 | 3.86 | -0.0209 | 0.0216 | 0.0215 | 0.4108 |
| 28-AUG-2024 | 532379 | 8.57 | 8.57 | 0.0000 | 0.0363 | 0.0362 | 0.6916 |
| 28-AUG-2024 | 532380 | 13.55 | 13.71 | -0.0117 | 0.0344 | 0.0343 | 0.6553 |
| 28-AUG-2024 | 532384 | 183.15 | 187.60 | -0.0240 | 0.0228 | 0.0228 | 0.4356 |
| 28-AUG-2024 | 532397 | 10.90 | 10.90 | 0.0000 | 0.0404 | 0.0403 | 0.7699 |
| 28-AUG-2024 | 532402 | 8.75 | 8.94 | -0.0215 | 0.0333 | 0.0333 | 0.6362 |
| 28-AUG-2024 | 532404 | 56.01 | 55.89 | 0.0021 | 0.0269 | 0.0269 | 0.5139 |
| 28-AUG-2024 | 532407 | 237.10 | 241.85 | -0.0198 | 0.0377 | 0.0376 | 0.7183 |
| 28-AUG-2024 | 532410 | 39.16 | 37.71 | 0.0377 | 0.0353 | 0.0353 | 0.6744 |
| 28-AUG-2024 | 532425 | 30.00 | 30.46 | -0.0152 | 0.0367 | 0.0366 | 0.6992 |
| 28-AUG-2024 | 532435 | 14.55 | 14.78 | -0.0157 | 0.0320 | 0.0319 | 0.6094 |
| 28-AUG-2024 | 532444 | 2.05 | 2.12 | -0.0336 | 0.0304 | 0.0304 | 0.5808 |
| 28-AUG-2024 | 532455 | 25.90 | 25.87 | 0.0012 | 0.0341 | 0.0340 | 0.6496 |
| 28-AUG-2024 | 532467 | 426.25 | 407.25 | 0.0456 | 0.0305 | 0.0306 | 0.5846 |
| 28-AUG-2024 | 532468 | 2869.80 | 2865.10 | 0.0016 | 0.0183 | 0.0183 | 0.3496 |
| 28-AUG-2024 | 532485 | 98.30 | 96.45 | 0.0190 | 0.0235 | 0.0235 | 0.4490 |
| 28-AUG-2024 | 532503 | 1069.70 | 1033.25 | 0.0347 | 0.0252 | 0.0252 | 0.4814 |
| 28-AUG-2024 | 532645 | 4.88 | 4.83 | 0.0103 | 0.0387 | 0.0386 | 0.7375 |
| 28-AUG-2024 | 532656 | 6.76 | 6.89 | -0.0190 | 0.0292 | 0.0292 | 0.5579 |
| 28-AUG-2024 | 532676 | 18.88 | 18.60 | 0.0149 | 0.0363 | 0.0362 | 0.6916 |
| 28-AUG-2024 | 532701 | 11.86 | 11.30 | 0.0484 | 0.0320 | 0.0321 | 0.6133 |
| 28-AUG-2024 | 532723 | 45.40 | 45.09 | 0.0069 | 0.0368 | 0.0367 | 0.7012 |
| 28-AUG-2024 | 532742 | 6196.35 | 6196.95 | -0.0001 | 0.0195 | 0.0194 | 0.3706 |
| 28-AUG-2024 | 532744 | 13.45 | 13.54 | -0.0067 | 0.0358 | 0.0357 | 0.6820 |
| 28-AUG-2024 | 532745 | 16.73 | 16.41 | 0.0193 | 0.0400 | 0.0399 | 0.7623 |
| 28-AUG-2024 | 532766 | 2.34 | 2.34 | 0.0000 | 0.0346 | 0.0345 | 0.6591 |
| 28-AUG-2024 | 532806 | 52.27 | 52.86 | -0.0112 | 0.0341 | 0.0340 | 0.6496 |
| 28-AUG-2024 | 532820 | 13.12 | 12.87 | 0.0192 | 0.0333 | 0.0333 | 0.6362 |
| 28-AUG-2024 | 532825 | 15.00 | 14.70 | 0.0202 | 0.0279 | 0.0279 | 0.5330 |
| 28-AUG-2024 | 532829 | 241.80 | 237.15 | 0.0194 | 0.0316 | 0.0315 | 0.6018 |
| 28-AUG-2024 | 532855 | 218.70 | 224.70 | -0.0271 | 0.0370 | 0.0369 | 0.7050 |
| 28-AUG-2024 | 532879 | 406.45 | 396.70 | 0.0243 | 0.0345 | 0.0344 | 0.6572 |
| 28-AUG-2024 | 532893 | 71.70 | 71.58 | 0.0017 | 0.0194 | 0.0194 | 0.3706 |
| 28-AUG-2024 | 532911 | 17.06 | 17.95 | -0.0509 | 0.0295 | 0.0296 | 0.5655 |
| 28-AUG-2024 | 532918 | 51.93 | 50.55 | 0.0269 | 0.0336 | 0.0335 | 0.6400 |
| 28-AUG-2024 | 532933 | 65.31 | 65.41 | -0.0015 | 0.0335 | 0.0334 | 0.6381 |
| 28-AUG-2024 | 532957 | 185.90 | 178.00 | 0.0434 | 0.0344 | 0.0344 | 0.6572 |
| 28-AUG-2024 | 532975 | 25.97 | 26.49 | -0.0198 | 0.0292 | 0.0292 | 0.5579 |
| 28-AUG-2024 | 532985 | 88.15 | 87.48 | 0.0076 | 0.0087 | 0.0087 | 0.1662 |
| 28-AUG-2024 | 532992 | 37.54 | 37.46 | 0.0021 | 0.0347 | 0.0346 | 0.6610 |
| 28-AUG-2024 | 533007 | 11.99 | 12.23 | -0.0198 | 0.0094 | 0.0094 | 0.1796 |
| 28-AUG-2024 | 533014 | 94.06 | 94.17 | -0.0012 | 0.0357 | 0.0356 | 0.6801 |
| 28-AUG-2024 | 533018 | 4855.20 | 4760.00 | 0.0198 | 0.1688 | 0.1684 | 3.2173 |
| 28-AUG-2024 | 533019 | 2585.40 | 2462.30 | 0.0488 | 0.0362 | 0.0363 | 0.6935 |
| 28-AUG-2024 | 533056 | 66.84 | 67.12 | -0.0042 | 0.0307 | 0.0306 | 0.5846 |
| 28-AUG-2024 | 533078 | 39.90 | 38.00 | 0.0488 | 0.0202 | 0.0204 | 0.3897 |
| 28-AUG-2024 | 533095 | 10246.55 | 10263.80 | -0.0017 | 0.0195 | 0.0194 | 0.3706 |
| 28-AUG-2024 | 533101 | 154.20 | 158.70 | -0.0288 | 0.0280 | 0.0280 | 0.5349 |
| 28-AUG-2024 | 533108 | 60.37 | 62.23 | -0.0303 | 0.0399 | 0.0399 | 0.7623 |
| 28-AUG-2024 | 533110 | 21.00 | 21.04 | -0.0019 | 0.0400 | 0.0399 | 0.7623 |
| 28-AUG-2024 | 533149 | 13.98 | 13.66 | 0.0232 | 0.0374 | 0.0374 | 0.7145 |
| 28-AUG-2024 | 533170 | 150.70 | 152.00 | -0.0086 | 0.0259 | 0.0258 | 0.4929 |
| 28-AUG-2024 | 533202 | 5.63 | 5.92 | -0.0502 | 0.0384 | 0.0385 | 0.7355 |
| 28-AUG-2024 | 533212 | 122.70 | 122.70 | 0.0000 | 0.0338 | 0.0337 | 0.6438 |
| 28-AUG-2024 | 533268 | 11.13 | 11.35 | -0.0196 | 0.0307 | 0.0307 | 0.5865 |
| 28-AUG-2024 | 533285 | 410.25 | 418.60 | -0.0201 | 0.0347 | 0.0346 | 0.6610 |
| 28-AUG-2024 | 533289 | 100.89 | 106.20 | -0.0513 | 0.0346 | 0.0347 | 0.6629 |
| 28-AUG-2024 | 533315 | 55.18 | 50.17 | 0.0952 | 0.0464 | 0.0467 | 0.8922 |
| 28-AUG-2024 | 533407 | 68.50 | 69.59 | -0.0158 | 0.0335 | 0.0335 | 0.6400 |
| 28-AUG-2024 | 533427 | 56.73 | 54.29 | 0.0440 | 0.0378 | 0.0379 | 0.7241 |
| 28-AUG-2024 | 533477 | 695.10 | 669.20 | 0.0380 | 0.0235 | 0.0236 | 0.4509 |
| 28-AUG-2024 | 533602 | 2.61 | 2.70 | -0.0339 | 0.0356 | 0.0356 | 0.6801 |
| 28-AUG-2024 | 533608 | 175.35 | 181.20 | -0.0328 | 0.0326 | 0.0326 | 0.6228 |
| 28-AUG-2024 | 533896 | 20.70 | 21.17 | -0.0225 | 0.0416 | 0.0415 | 0.7929 |
| 28-AUG-2024 | 534060 | 4.78 | 4.93 | -0.0309 | 0.0369 | 0.0369 | 0.7050 |
| 28-AUG-2024 | 534063 | 92.05 | 93.51 | -0.0157 | 0.0357 | 0.0356 | 0.6801 |
| 28-AUG-2024 | 534064 | 26.22 | 26.75 | -0.0200 | 0.0391 | 0.0390 | 0.7451 |
| 28-AUG-2024 | 534190 | 3.70 | 3.99 | -0.0755 | 0.0368 | 0.0371 | 0.7088 |
| 28-AUG-2024 | 534338 | 49.20 | 48.44 | 0.0156 | 0.0274 | 0.0274 | 0.5235 |
| 28-AUG-2024 | 534422 | 5.50 | 5.14 | 0.0677 | 0.0334 | 0.0337 | 0.6438 |
| 28-AUG-2024 | 534612 | 47.09 | 44.85 | 0.0487 | 0.0342 | 0.0343 | 0.6553 |
| 28-AUG-2024 | 534618 | 1547.30 | 1473.65 | 0.0488 | 0.0921 | 0.0919 | 1.7557 |
| 28-AUG-2024 | 534623 | 40.59 | 42.35 | -0.0424 | 0.0326 | 0.0327 | 0.6247 |
| 28-AUG-2024 | 534639 | 25.76 | 24.54 | 0.0485 | 0.0393 | 0.0394 | 0.7527 |
| 28-AUG-2024 | 534691 | 36.77 | 38.70 | -0.0512 | 0.0346 | 0.0347 | 0.6629 |
| 28-AUG-2024 | 534732 | 21.99 | 22.03 | -0.0018 | 0.0320 | 0.0319 | 0.6094 |
| 28-AUG-2024 | 534733 | 37.64 | 39.62 | -0.0513 | 0.0577 | 0.0577 | 1.1024 |
| 28-AUG-2024 | 534741 | 0.86 | 0.85 | 0.0117 | 0.0278 | 0.0277 | 0.5292 |
| 28-AUG-2024 | 534755 | 1.04 | 1.08 | -0.0377 | 0.0354 | 0.0354 | 0.6763 |
| 28-AUG-2024 | 534796 | 39.19 | 38.43 | 0.0196 | 0.0317 | 0.0317 | 0.6056 |
| 28-AUG-2024 | 535136 | 1807.25 | 1825.65 | -0.0101 | 0.0322 | 0.0321 | 0.6133 |
| 28-AUG-2024 | 535204 | 3.95 | 4.09 | -0.0348 | 0.0364 | 0.0364 | 0.6954 |
| 28-AUG-2024 | 535205 | 5.10 | 4.86 | 0.0482 | 0.0352 | 0.0353 | 0.6744 |
| 28-AUG-2024 | 535267 | 11.05 | 11.17 | -0.0108 | 0.0395 | 0.0394 | 0.7527 |
| 28-AUG-2024 | 535276 | 894.59 | 890.27 | 0.0048 | 0.0066 | 0.0066 | 0.1261 |
| 28-AUG-2024 | 535387 | 33.00 | 34.00 | -0.0299 | 0.0262 | 0.0262 | 0.5006 |
| 28-AUG-2024 | 535431 | 0.93 | 0.92 | 0.0108 | 0.0305 | 0.0304 | 0.5808 |
| 28-AUG-2024 | 535514 | 11.21 | 11.21 | 0.0000 | 0.0190 | 0.0190 | 0.3630 |
| 28-AUG-2024 | 535566 | 172.00 | 170.90 | 0.0064 | 0.0329 | 0.0328 | 0.6266 |
| 28-AUG-2024 | 535621 | 113.30 | 103.00 | 0.0953 | 0.0329 | 0.0335 | 0.6400 |
| 28-AUG-2024 | 535657 | 12.09 | 12.07 | 0.0017 | 0.0396 | 0.0395 | 0.7546 |
| 28-AUG-2024 | 535667 | 143.00 | 145.80 | -0.0194 | 0.0330 | 0.0329 | 0.6286 |
| 28-AUG-2024 | 535693 | 88.27 | 89.12 | -0.0096 | 0.0290 | 0.0290 | 0.5540 |
| 28-AUG-2024 | 535719 | 54.55 | 57.42 | -0.0513 | 0.0339 | 0.0340 | 0.6496 |
| 28-AUG-2024 | 535730 | 1.11 | 1.16 | -0.0441 | 0.0362 | 0.0363 | 0.6935 |
| 28-AUG-2024 | 535910 | 13.65 | 13.70 | -0.0037 | 0.0378 | 0.0377 | 0.7203 |
| 28-AUG-2024 | 536073 | 25.05 | 24.99 | 0.0024 | 0.0235 | 0.0235 | 0.4490 |
| 28-AUG-2024 | 536264 | 53.14 | 51.30 | 0.0352 | 0.0303 | 0.0303 | 0.5789 |
| 28-AUG-2024 | 536493 | 551.75 | 559.95 | -0.0148 | 0.0261 | 0.0260 | 0.4967 |
| 28-AUG-2024 | 536659 | 9.79 | 9.98 | -0.0192 | 0.0583 | 0.0582 | 1.1119 |
| 28-AUG-2024 | 536672 | 6.62 | 6.72 | -0.0150 | 0.0277 | 0.0277 | 0.5292 |
| 28-AUG-2024 | 536709 | 13.70 | 13.94 | -0.0174 | 0.0348 | 0.0347 | 0.6629 |
| 28-AUG-2024 | 536846 | 79.80 | 81.40 | -0.0199 | 0.0324 | 0.0324 | 0.6190 |
| 28-AUG-2024 | 536974 | 79.78 | 81.51 | -0.0215 | 0.0334 | 0.0334 | 0.6381 |
| 28-AUG-2024 | 537069 | 43.34 | 45.92 | -0.0578 | 0.0341 | 0.0342 | 0.6534 |
| 28-AUG-2024 | 537253 | 93.37 | 94.10 | -0.0078 | 0.0314 | 0.0313 | 0.5980 |
| 28-AUG-2024 | 537326 | 289.05 | 283.40 | 0.0197 | 0.0318 | 0.0317 | 0.6056 |
| 28-AUG-2024 | 537536 | 166.80 | 168.20 | -0.0084 | 0.0344 | 0.0344 | 0.6572 |
| 28-AUG-2024 | 537707 | 19.20 | 18.81 | 0.0205 | 0.0344 | 0.0344 | 0.6572 |
| 28-AUG-2024 | 537709 | 8.54 | 8.71 | -0.0197 | 0.0360 | 0.0360 | 0.6878 |
| 28-AUG-2024 | 537750 | 205.20 | 195.80 | 0.0469 | 0.0231 | 0.0233 | 0.4451 |
| 28-AUG-2024 | 537766 | 4.29 | 4.29 | 0.0000 | 0.0326 | 0.0325 | 0.6209 |
| 28-AUG-2024 | 537800 | 3.87 | 3.89 | -0.0052 | 0.0340 | 0.0339 | 0.6477 |
| 28-AUG-2024 | 537839 | 179.45 | 175.95 | 0.0197 | 0.0321 | 0.0320 | 0.6114 |
| 28-AUG-2024 | 537985 | 48.60 | 49.38 | -0.0159 | 0.0386 | 0.0385 | 0.7355 |
| 28-AUG-2024 | 538081 | 5.65 | 5.74 | -0.0158 | 0.0374 | 0.0373 | 0.7126 |
| 28-AUG-2024 | 538092 | 95.00 | 96.50 | -0.0157 | 0.0307 | 0.0307 | 0.5865 |
| 28-AUG-2024 | 538119 | 72.24 | 72.07 | 0.0024 | 0.0341 | 0.0340 | 0.6496 |
| 28-AUG-2024 | 538212 | 0.82 | 0.83 | -0.0121 | 0.0313 | 0.0312 | 0.5961 |
| 28-AUG-2024 | 538273 | 72.66 | 72.77 | -0.0015 | 0.0344 | 0.0343 | 0.6553 |
| 28-AUG-2024 | 538351 | 15.70 | 16.02 | -0.0202 | 0.0416 | 0.0415 | 0.7929 |
| 28-AUG-2024 | 538382 | 161.55 | 161.55 | 0.0000 | 0.0324 | 0.0324 | 0.6190 |
| 28-AUG-2024 | 538395 | 167.75 | 160.20 | 0.0461 | 0.0314 | 0.0314 | 0.5999 |
| 28-AUG-2024 | 538401 | 138.60 | 139.60 | -0.0072 | 0.0375 | 0.0374 | 0.7145 |
| 28-AUG-2024 | 538402 | 61.50 | 63.00 | -0.0241 | 0.0326 | 0.0325 | 0.6209 |
| 28-AUG-2024 | 538422 | 0.73 | 0.72 | 0.0138 | 0.0309 | 0.0308 | 0.5884 |
| 28-AUG-2024 | 538446 | 295.85 | 298.10 | -0.0076 | 0.0235 | 0.0235 | 0.4490 |
| 28-AUG-2024 | 538451 | 45.63 | 43.55 | 0.0467 | 0.0322 | 0.0323 | 0.6171 |
| 28-AUG-2024 | 538452 | 14.71 | 14.60 | 0.0075 | 0.0292 | 0.0291 | 0.5560 |
| 28-AUG-2024 | 538464 | 3.75 | 3.95 | -0.0520 | 0.0401 | 0.0401 | 0.7661 |
| 28-AUG-2024 | 538465 | 41.79 | 43.90 | -0.0493 | 0.0283 | 0.0284 | 0.5426 |
| 28-AUG-2024 | 538476 | 45.50 | 45.28 | 0.0048 | 0.0347 | 0.0346 | 0.6610 |
| 28-AUG-2024 | 538521 | 79.45 | 78.43 | 0.0129 | 0.0251 | 0.0250 | 0.4776 |
| 28-AUG-2024 | 538539 | 29.17 | 28.29 | 0.0306 | 0.0323 | 0.0323 | 0.6171 |
| 28-AUG-2024 | 538540 | 1.33 | 1.33 | 0.0000 | 0.0409 | 0.0408 | 0.7795 |
| 28-AUG-2024 | 538542 | 7.15 | 7.12 | 0.0042 | 0.0434 | 0.0433 | 0.8272 |
| 28-AUG-2024 | 538546 | 75.98 | 76.25 | -0.0035 | 0.0369 | 0.0368 | 0.7031 |
| 28-AUG-2024 | 538556 | 74.34 | 70.89 | 0.0475 | 0.0223 | 0.0225 | 0.4299 |
| 28-AUG-2024 | 538563 | 9.29 | 9.29 | 0.0000 | 0.0080 | 0.0080 | 0.1528 |
| 28-AUG-2024 | 538564 | 298.60 | 306.25 | -0.0253 | 0.0280 | 0.0280 | 0.5349 |
| 28-AUG-2024 | 538565 | 186.60 | 189.00 | -0.0128 | 0.0295 | 0.0294 | 0.5617 |
| 28-AUG-2024 | 538568 | 45.97 | 46.46 | -0.0106 | 0.0334 | 0.0333 | 0.6362 |
| 28-AUG-2024 | 538569 | 2.51 | 2.59 | -0.0314 | 0.0364 | 0.0364 | 0.6954 |
| 28-AUG-2024 | 538596 | 3.80 | 4.00 | -0.0513 | 0.0393 | 0.0394 | 0.7527 |
| 28-AUG-2024 | 538597 | 13.34 | 13.11 | 0.0174 | 0.0311 | 0.0311 | 0.5942 |
| 28-AUG-2024 | 538598 | 34.33 | 33.42 | 0.0269 | 0.0357 | 0.0357 | 0.6820 |
| 28-AUG-2024 | 538607 | 3.25 | 3.35 | -0.0303 | 0.0342 | 0.0342 | 0.6534 |
| 28-AUG-2024 | 538609 | 97.83 | 93.18 | 0.0487 | 0.0290 | 0.0291 | 0.5560 |
| 28-AUG-2024 | 538610 | 24.92 | 25.42 | -0.0199 | 0.0325 | 0.0325 | 0.6209 |
| 28-AUG-2024 | 538611 | 61.00 | 63.44 | -0.0392 | 0.0309 | 0.0310 | 0.5923 |
| 28-AUG-2024 | 538634 | 316.20 | 310.95 | 0.0167 | 0.0351 | 0.0350 | 0.6687 |
| 28-AUG-2024 | 538646 | 63.42 | 63.45 | -0.0005 | 0.0362 | 0.0361 | 0.6897 |
| 28-AUG-2024 | 538647 | 48.30 | 46.00 | 0.0488 | 0.0320 | 0.0321 | 0.6133 |
| 28-AUG-2024 | 538652 | 3.81 | 3.81 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 28-AUG-2024 | 538668 | 523.60 | 520.10 | 0.0067 | 0.0392 | 0.0391 | 0.7470 |
| 28-AUG-2024 | 538674 | 6.24 | 5.95 | 0.0476 | 0.0305 | 0.0306 | 0.5846 |
| 28-AUG-2024 | 538683 | 921.38 | 922.33 | -0.0010 | 0.0066 | 0.0066 | 0.1261 |
| 28-AUG-2024 | 538706 | 19.45 | 18.71 | 0.0388 | 0.0357 | 0.0357 | 0.6820 |
| 28-AUG-2024 | 538707 | 35.91 | 35.85 | 0.0017 | 0.0306 | 0.0305 | 0.5827 |
| 28-AUG-2024 | 538708 | 10.67 | 10.61 | 0.0056 | 0.0400 | 0.0399 | 0.7623 |
| 28-AUG-2024 | 538713 | 125.55 | 132.15 | -0.0512 | 0.0326 | 0.0328 | 0.6266 |
| 28-AUG-2024 | 538714 | 114.45 | 109.65 | 0.0428 | 0.0310 | 0.0311 | 0.5942 |
| 28-AUG-2024 | 538715 | 464.75 | 470.05 | -0.0113 | 0.0342 | 0.0341 | 0.6515 |
| 28-AUG-2024 | 538732 | 77.97 | 77.31 | 0.0085 | 0.0360 | 0.0359 | 0.6859 |
| 28-AUG-2024 | 538734 | 750.35 | 736.90 | 0.0181 | 0.0371 | 0.0370 | 0.7069 |
| 28-AUG-2024 | 538742 | 38.06 | 39.41 | -0.0349 | 0.0353 | 0.0353 | 0.6744 |
| 28-AUG-2024 | 538770 | 26.07 | 25.26 | 0.0316 | 0.0393 | 0.0393 | 0.7508 |
| 28-AUG-2024 | 538772 | 60.49 | 61.97 | -0.0242 | 0.0310 | 0.0310 | 0.5923 |
| 28-AUG-2024 | 538777 | 16.55 | 16.55 | 0.0000 | 0.0007 | 0.0007 | 0.0134 |
| 28-AUG-2024 | 538778 | 16.15 | 15.85 | 0.0188 | 0.0316 | 0.0316 | 0.6037 |
| 28-AUG-2024 | 538786 | 37.00 | 38.00 | -0.0267 | 0.0322 | 0.0322 | 0.6152 |
| 28-AUG-2024 | 538787 | 8.55 | 8.39 | 0.0189 | 0.0555 | 0.0554 | 1.0584 |
| 28-AUG-2024 | 538788 | 10.93 | 10.86 | 0.0064 | 0.0321 | 0.0320 | 0.6114 |
| 28-AUG-2024 | 538795 | 225.30 | 221.85 | 0.0154 | 0.0278 | 0.0277 | 0.5292 |
| 28-AUG-2024 | 538812 | 5.62 | 5.59 | 0.0054 | 0.0305 | 0.0304 | 0.5808 |
| 28-AUG-2024 | 538817 | 16.47 | 16.52 | -0.0030 | 0.0312 | 0.0312 | 0.5961 |
| 28-AUG-2024 | 538833 | 18.46 | 17.95 | 0.0280 | 0.0349 | 0.0349 | 0.6668 |
| 28-AUG-2024 | 538834 | 36.75 | 37.24 | -0.0132 | 0.0382 | 0.0382 | 0.7298 |
| 28-AUG-2024 | 538837 | 60.49 | 61.94 | -0.0237 | 0.0288 | 0.0288 | 0.5502 |
| 28-AUG-2024 | 538838 | 93.93 | 93.20 | 0.0078 | 0.0362 | 0.0361 | 0.6897 |
| 28-AUG-2024 | 538857 | 5.30 | 5.55 | -0.0461 | 0.0301 | 0.0302 | 0.5770 |
| 28-AUG-2024 | 538860 | 1.55 | 1.57 | -0.0128 | 0.0342 | 0.0342 | 0.6534 |
| 28-AUG-2024 | 538862 | 25.05 | 25.05 | 0.0000 | 0.0166 | 0.0166 | 0.3171 |
| 28-AUG-2024 | 538863 | 7.05 | 7.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-AUG-2024 | 538868 | 9.92 | 10.01 | -0.0090 | 0.0322 | 0.0321 | 0.6133 |
| 28-AUG-2024 | 538874 | 17.02 | 17.01 | 0.0006 | 0.0371 | 0.0370 | 0.7069 |
| 28-AUG-2024 | 538875 | 24.70 | 26.00 | -0.0513 | 0.0325 | 0.0326 | 0.6228 |
| 28-AUG-2024 | 538881 | 17.84 | 17.02 | 0.0471 | 0.0341 | 0.0342 | 0.6534 |
| 28-AUG-2024 | 538882 | 81.89 | 80.29 | 0.0197 | 0.0386 | 0.0386 | 0.7375 |
| 28-AUG-2024 | 538890 | 88.88 | 88.68 | 0.0023 | 0.0336 | 0.0335 | 0.6400 |
| 28-AUG-2024 | 538891 | 127.25 | 123.20 | 0.0323 | 0.0234 | 0.0234 | 0.4471 |
| 28-AUG-2024 | 538894 | 33.00 | 33.00 | 0.0000 | 0.0348 | 0.0347 | 0.6629 |
| 28-AUG-2024 | 538895 | 27.11 | 26.58 | 0.0197 | 0.0388 | 0.0387 | 0.7394 |
| 28-AUG-2024 | 538896 | 638.15 | 642.15 | -0.0062 | 0.0276 | 0.0275 | 0.5254 |
| 28-AUG-2024 | 538918 | 11.79 | 10.35 | 0.1303 | 0.0316 | 0.0328 | 0.6266 |
| 28-AUG-2024 | 538919 | 36.80 | 37.55 | -0.0202 | 0.0373 | 0.0373 | 0.7126 |
| 28-AUG-2024 | 538920 | 96.85 | 96.55 | 0.0031 | 0.0290 | 0.0289 | 0.5521 |
| 28-AUG-2024 | 538922 | 43.01 | 44.03 | -0.0234 | 0.0355 | 0.0355 | 0.6782 |
| 28-AUG-2024 | 538923 | 45.00 | 44.50 | 0.0112 | 0.0362 | 0.0361 | 0.6897 |
| 28-AUG-2024 | 538926 | 125.61 | 132.22 | -0.0513 | 0.0243 | 0.0245 | 0.4681 |
| 28-AUG-2024 | 538928 | 2.30 | 2.27 | 0.0131 | 0.0316 | 0.0315 | 0.6018 |
| 28-AUG-2024 | 538935 | 33.08 | 33.08 | 0.0000 | 0.0230 | 0.0229 | 0.4375 |
| 28-AUG-2024 | 538942 | 26.98 | 26.66 | 0.0119 | 0.0341 | 0.0340 | 0.6496 |
| 28-AUG-2024 | 538943 | 103.45 | 102.00 | 0.0141 | 0.0370 | 0.0369 | 0.7050 |
| 28-AUG-2024 | 538952 | 2.00 | 2.01 | -0.0050 | 0.0316 | 0.0315 | 0.6018 |
| 28-AUG-2024 | 538964 | 1068.35 | 1015.05 | 0.0512 | 0.0311 | 0.0312 | 0.5961 |
| 28-AUG-2024 | 538965 | 36.25 | 36.47 | -0.0061 | 0.0330 | 0.0329 | 0.6286 |
| 28-AUG-2024 | 538970 | 54.00 | 54.10 | -0.0019 | 0.0359 | 0.0358 | 0.6840 |
| 28-AUG-2024 | 538975 | 0.36 | 0.35 | 0.0282 | 0.0310 | 0.0310 | 0.5923 |
| 28-AUG-2024 | 538987 | 688.80 | 689.25 | -0.0007 | 0.0290 | 0.0289 | 0.5521 |
| 28-AUG-2024 | 538992 | 1990.00 | 1990.00 | 0.0000 | 0.0260 | 0.0259 | 0.4948 |
| 28-AUG-2024 | 538993 | 13.60 | 13.60 | 0.0000 | 0.0151 | 0.0151 | 0.2885 |
| 28-AUG-2024 | 539005 | 19.00 | 19.00 | 0.0000 | 0.0206 | 0.0206 | 0.3936 |
| 28-AUG-2024 | 539011 | 139.10 | 139.70 | -0.0043 | 0.0282 | 0.0281 | 0.5368 |
| 28-AUG-2024 | 539012 | 125.00 | 122.10 | 0.0235 | 0.0394 | 0.0393 | 0.7508 |
| 28-AUG-2024 | 539013 | 161.60 | 162.20 | -0.0037 | 0.0332 | 0.0331 | 0.6324 |
| 28-AUG-2024 | 539016 | 16.33 | 16.79 | -0.0278 | 0.0347 | 0.0347 | 0.6629 |
| 28-AUG-2024 | 539017 | 47.99 | 47.03 | 0.0202 | 0.0267 | 0.0267 | 0.5101 |
| 28-AUG-2024 | 539018 | 689.10 | 687.50 | 0.0023 | 0.0227 | 0.0226 | 0.4318 |
| 28-AUG-2024 | 539031 | 288.95 | 288.18 | 0.0027 | 0.0105 | 0.0105 | 0.2006 |
| 28-AUG-2024 | 539032 | 4.98 | 4.64 | 0.0707 | 0.0392 | 0.0395 | 0.7546 |
| 28-AUG-2024 | 539040 | 24.12 | 24.61 | -0.0201 | 0.0813 | 0.0812 | 1.5513 |
| 28-AUG-2024 | 539090 | 48.57 | 46.26 | 0.0487 | 0.0324 | 0.0325 | 0.6209 |
| 28-AUG-2024 | 539091 | 43.68 | 43.68 | 0.0000 | 0.0054 | 0.0054 | 0.1032 |
| 28-AUG-2024 | 539096 | 14.36 | 14.65 | -0.0200 | 0.0367 | 0.0366 | 0.6992 |
| 28-AUG-2024 | 539097 | 12.02 | 11.99 | 0.0025 | 0.0309 | 0.0308 | 0.5884 |
| 28-AUG-2024 | 539110 | 38.09 | 38.09 | 0.0000 | 0.0259 | 0.0258 | 0.4929 |
| 28-AUG-2024 | 539111 | 14.26 | 14.99 | -0.0499 | 0.0418 | 0.0418 | 0.7986 |
| 28-AUG-2024 | 539112 | 177.35 | 180.60 | -0.0182 | 0.0379 | 0.0378 | 0.7222 |
| 28-AUG-2024 | 539113 | 1005.60 | 1023.35 | -0.0175 | 0.0342 | 0.0341 | 0.6515 |
| 28-AUG-2024 | 539115 | 88.14 | 89.55 | -0.0159 | 0.0363 | 0.0362 | 0.6916 |
| 28-AUG-2024 | 539117 | 35.01 | 35.49 | -0.0136 | 0.0352 | 0.0351 | 0.6706 |
| 28-AUG-2024 | 539119 | 23.00 | 23.00 | 0.0000 | 0.0089 | 0.0089 | 0.1700 |
| 28-AUG-2024 | 539120 | 66.33 | 66.33 | 0.0000 | 0.0294 | 0.0293 | 0.5598 |
| 28-AUG-2024 | 539121 | 143.41 | 150.95 | -0.0512 | 0.0370 | 0.0371 | 0.7088 |
| 28-AUG-2024 | 539123 | 9.16 | 9.64 | -0.0511 | 0.0376 | 0.0376 | 0.7183 |
| 28-AUG-2024 | 539124 | 27.14 | 27.82 | -0.0247 | 0.0294 | 0.0294 | 0.5617 |
| 28-AUG-2024 | 539132 | 8.14 | 8.30 | -0.0195 | 0.0338 | 0.0338 | 0.6457 |
| 28-AUG-2024 | 539143 | 6.84 | 6.87 | -0.0044 | 0.0283 | 0.0282 | 0.5388 |
| 28-AUG-2024 | 539149 | 4.19 | 4.15 | 0.0096 | 0.0384 | 0.0383 | 0.7317 |
| 28-AUG-2024 | 539151 | 39.20 | 38.46 | 0.0191 | 0.0295 | 0.0294 | 0.5617 |
| 28-AUG-2024 | 539167 | 92.40 | 88.00 | 0.0488 | 0.0189 | 0.0192 | 0.3668 |
| 28-AUG-2024 | 539174 | 18.49 | 18.49 | 0.0000 | 0.0312 | 0.0311 | 0.5942 |
| 28-AUG-2024 | 539175 | 7.08 | 7.45 | -0.0509 | 0.0276 | 0.0278 | 0.5311 |
| 28-AUG-2024 | 539176 | 171.95 | 167.00 | 0.0292 | 0.0281 | 0.0281 | 0.5368 |
| 28-AUG-2024 | 539189 | 24.89 | 26.20 | -0.0513 | 0.0272 | 0.0273 | 0.5216 |
| 28-AUG-2024 | 539190 | 30.55 | 30.55 | 0.0000 | 0.0294 | 0.0293 | 0.5598 |
| 28-AUG-2024 | 539195 | 778.95 | 763.70 | 0.0198 | 0.0342 | 0.0341 | 0.6515 |
| 28-AUG-2024 | 539196 | 215.15 | 214.25 | 0.0042 | 0.0389 | 0.0388 | 0.7413 |
| 28-AUG-2024 | 539198 | 274.20 | 288.60 | -0.0512 | 0.0268 | 0.0269 | 0.5139 |
| 28-AUG-2024 | 539199 | 439.50 | 399.80 | 0.0947 | 0.0269 | 0.0277 | 0.5292 |
| 28-AUG-2024 | 539206 | 64.60 | 63.75 | 0.0132 | 0.0293 | 0.0292 | 0.5579 |
| 28-AUG-2024 | 539216 | 7.06 | 7.12 | -0.0085 | 0.0310 | 0.0310 | 0.5923 |
| 28-AUG-2024 | 539217 | 2.03 | 2.09 | -0.0291 | 0.0340 | 0.0340 | 0.6496 |
| 28-AUG-2024 | 539218 | 211.00 | 211.70 | -0.0033 | 0.0332 | 0.0331 | 0.6324 |
| 28-AUG-2024 | 539219 | 18.49 | 18.86 | -0.0198 | 0.0369 | 0.0368 | 0.7031 |
| 28-AUG-2024 | 539220 | 46.39 | 42.18 | 0.0951 | 0.0232 | 0.0241 | 0.4604 |
| 28-AUG-2024 | 539222 | 5.01 | 5.02 | -0.0020 | 0.0265 | 0.0264 | 0.5044 |
| 28-AUG-2024 | 539224 | 100.00 | 100.00 | 0.0000 | 0.0316 | 0.0316 | 0.6037 |
| 28-AUG-2024 | 539226 | 54.77 | 55.78 | -0.0183 | 0.0379 | 0.0379 | 0.7241 |
| 28-AUG-2024 | 539227 | 300.40 | 309.55 | -0.0300 | 0.0353 | 0.0353 | 0.6744 |
| 28-AUG-2024 | 539228 | 3.30 | 3.29 | 0.0030 | 0.0278 | 0.0278 | 0.5311 |
| 28-AUG-2024 | 539230 | 29.51 | 29.51 | 0.0000 | 0.0109 | 0.0109 | 0.2082 |
| 28-AUG-2024 | 539255 | 792.90 | 819.20 | -0.0326 | 0.0345 | 0.0345 | 0.6591 |
| 28-AUG-2024 | 539267 | 17.37 | 16.80 | 0.0334 | 0.0350 | 0.0350 | 0.6687 |
| 28-AUG-2024 | 539275 | 265.65 | 266.35 | -0.0026 | 0.0335 | 0.0334 | 0.6381 |
| 28-AUG-2024 | 539277 | 0.85 | 0.85 | 0.0000 | 0.0356 | 0.0355 | 0.6782 |
| 28-AUG-2024 | 539278 | 3.20 | 3.18 | 0.0063 | 0.0298 | 0.0298 | 0.5693 |
| 28-AUG-2024 | 539288 | 11.98 | 11.66 | 0.0271 | 0.0344 | 0.0343 | 0.6553 |
| 28-AUG-2024 | 539291 | 17.34 | 18.25 | -0.0511 | 0.0335 | 0.0336 | 0.6419 |
| 28-AUG-2024 | 539300 | 235.50 | 231.00 | 0.0193 | 0.0333 | 0.0332 | 0.6343 |
| 28-AUG-2024 | 539310 | 5.30 | 5.53 | -0.0425 | 0.1118 | 0.1116 | 2.1321 |
| 28-AUG-2024 | 539314 | 161.35 | 164.35 | -0.0184 | 0.0313 | 0.0312 | 0.5961 |
| 28-AUG-2024 | 539353 | 643.70 | 663.15 | -0.0298 | 0.0317 | 0.0317 | 0.6056 |
| 28-AUG-2024 | 539354 | 47.76 | 48.31 | -0.0115 | 0.0285 | 0.0284 | 0.5426 |
| 28-AUG-2024 | 539378 | 33.60 | 32.00 | 0.0488 | 0.0338 | 0.0339 | 0.6477 |
| 28-AUG-2024 | 539383 | 9.03 | 9.02 | 0.0011 | 0.0355 | 0.0354 | 0.6763 |
| 28-AUG-2024 | 539384 | 29.80 | 29.16 | 0.0217 | 0.0344 | 0.0343 | 0.6553 |
| 28-AUG-2024 | 539391 | 36.27 | 37.01 | -0.0202 | 0.0346 | 0.0346 | 0.6610 |
| 28-AUG-2024 | 539393 | 25.77 | 25.77 | 0.0000 | 0.0026 | 0.0025 | 0.0478 |
| 28-AUG-2024 | 539398 | 120.50 | 120.30 | 0.0017 | 0.0292 | 0.0291 | 0.5560 |
| 28-AUG-2024 | 539399 | 556.00 | 481.15 | 0.1446 | 0.0324 | 0.0339 | 0.6477 |
| 28-AUG-2024 | 539402 | 9.12 | 9.20 | -0.0087 | 0.0351 | 0.0350 | 0.6687 |
| 28-AUG-2024 | 539405 | 10.83 | 10.89 | -0.0055 | 0.0475 | 0.0474 | 0.9056 |
| 28-AUG-2024 | 539406 | 91.00 | 87.80 | 0.0358 | 0.0298 | 0.0298 | 0.5693 |
| 28-AUG-2024 | 539408 | 18.17 | 17.31 | 0.0485 | 0.0240 | 0.0242 | 0.4623 |
| 28-AUG-2024 | 539409 | 20.00 | 19.50 | 0.0253 | 0.0330 | 0.0330 | 0.6305 |
| 28-AUG-2024 | 539428 | 24.94 | 24.77 | 0.0068 | 0.0281 | 0.0280 | 0.5349 |
| 28-AUG-2024 | 539434 | 6.98 | 6.98 | 0.0000 | 0.0022 | 0.0022 | 0.0420 |
| 28-AUG-2024 | 539435 | 57.70 | 56.67 | 0.0180 | 0.0219 | 0.0219 | 0.4184 |
| 28-AUG-2024 | 539449 | 32.44 | 32.50 | -0.0018 | 0.0290 | 0.0290 | 0.5540 |
| 28-AUG-2024 | 539468 | 18.95 | 18.95 | 0.0000 | 0.0008 | 0.0008 | 0.0153 |
| 28-AUG-2024 | 539469 | 189.65 | 194.80 | -0.0268 | 0.0336 | 0.0336 | 0.6419 |
| 28-AUG-2024 | 539470 | 1.16 | 1.16 | 0.0000 | 0.0415 | 0.0414 | 0.7909 |
| 28-AUG-2024 | 539479 | 428.90 | 441.90 | -0.0299 | 0.0323 | 0.0323 | 0.6171 |
| 28-AUG-2024 | 539488 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-AUG-2024 | 539492 | 17.68 | 17.69 | -0.0006 | 0.0269 | 0.0268 | 0.5120 |
| 28-AUG-2024 | 539494 | 13.96 | 14.01 | -0.0036 | 0.0508 | 0.0507 | 0.9686 |
| 28-AUG-2024 | 539495 | 41.64 | 43.80 | -0.0506 | 0.0276 | 0.0278 | 0.5311 |
| 28-AUG-2024 | 539506 | 0.96 | 0.92 | 0.0426 | 0.0296 | 0.0297 | 0.5674 |
| 28-AUG-2024 | 539515 | 95.74 | 101.03 | -0.0538 | 0.0313 | 0.0315 | 0.6018 |
| 28-AUG-2024 | 539518 | 154.25 | 154.10 | 0.0010 | 0.0302 | 0.0301 | 0.5751 |
| 28-AUG-2024 | 539519 | 8.49 | 8.50 | -0.0012 | 0.0302 | 0.0302 | 0.5770 |
| 28-AUG-2024 | 539522 | 165.65 | 163.20 | 0.0149 | 0.0273 | 0.0272 | 0.5197 |
| 28-AUG-2024 | 539526 | 1.09 | 1.12 | -0.0272 | 0.0358 | 0.0357 | 0.6820 |
| 28-AUG-2024 | 539527 | 859.20 | 855.95 | 0.0038 | 0.0323 | 0.0322 | 0.6152 |
| 28-AUG-2024 | 539528 | 43.90 | 43.05 | 0.0196 | 0.1565 | 0.1562 | 2.9842 |
| 28-AUG-2024 | 539533 | 12.14 | 11.57 | 0.0481 | 0.0049 | 0.0059 | 0.1127 |
| 28-AUG-2024 | 539543 | 13.12 | 13.12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-AUG-2024 | 539544 | 7.04 | 7.50 | -0.0633 | 0.0376 | 0.0378 | 0.7222 |
| 28-AUG-2024 | 539545 | 33.30 | 31.72 | 0.0486 | 0.0297 | 0.0298 | 0.5693 |
| 28-AUG-2024 | 539546 | 72.51 | 64.77 | 0.1129 | 0.0314 | 0.0324 | 0.6190 |
| 28-AUG-2024 | 539552 | 90.35 | 87.75 | 0.0292 | 0.0357 | 0.0357 | 0.6820 |
| 28-AUG-2024 | 539559 | 6.84 | 6.99 | -0.0217 | 0.0345 | 0.0345 | 0.6591 |
| 28-AUG-2024 | 539560 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-AUG-2024 | 539561 | 10.40 | 9.91 | 0.0483 | 0.0441 | 0.0441 | 0.8425 |
| 28-AUG-2024 | 539562 | 53.03 | 51.17 | 0.0357 | 0.0280 | 0.0281 | 0.5368 |
| 28-AUG-2024 | 539574 | 2.21 | 2.11 | 0.0463 | 0.0343 | 0.0343 | 0.6553 |
| 28-AUG-2024 | 539584 | 0.72 | 0.73 | -0.0138 | 0.0333 | 0.0333 | 0.6362 |
| 28-AUG-2024 | 539593 | 4.30 | 4.25 | 0.0117 | 0.0340 | 0.0339 | 0.6477 |
| 28-AUG-2024 | 539594 | 15.16 | 15.48 | -0.0209 | 0.0308 | 0.0307 | 0.5865 |
| 28-AUG-2024 | 539596 | 24.25 | 23.98 | 0.0112 | 0.0998 | 0.0996 | 1.9029 |
| 28-AUG-2024 | 539598 | 137.10 | 138.95 | -0.0134 | 0.0321 | 0.0320 | 0.6114 |
| 28-AUG-2024 | 539599 | 27.83 | 27.83 | 0.0000 | 0.0256 | 0.0256 | 0.4891 |
| 28-AUG-2024 | 539607 | 220.10 | 214.30 | 0.0267 | 0.0393 | 0.0392 | 0.7489 |
| 28-AUG-2024 | 539620 | 50.10 | 52.73 | -0.0512 | 0.0389 | 0.0389 | 0.7432 |
| 28-AUG-2024 | 539621 | 1.02 | 1.02 | 0.0000 | 0.0284 | 0.0284 | 0.5426 |
| 28-AUG-2024 | 539659 | 75.00 | 73.76 | 0.0167 | 0.0350 | 0.0349 | 0.6668 |
| 28-AUG-2024 | 539661 | 76.20 | 76.28 | -0.0010 | 0.0277 | 0.0277 | 0.5292 |
| 28-AUG-2024 | 539662 | 20.94 | 19.14 | 0.0899 | 0.0399 | 0.0403 | 0.7699 |
| 28-AUG-2024 | 539669 | 0.72 | 0.73 | -0.0138 | 0.0387 | 0.0386 | 0.7375 |
| 28-AUG-2024 | 539673 | 2.48 | 2.50 | -0.0080 | 0.0822 | 0.0820 | 1.5666 |
| 28-AUG-2024 | 539679 | 24.42 | 25.70 | -0.0511 | 0.0321 | 0.0322 | 0.6152 |
| 28-AUG-2024 | 539682 | 282.80 | 269.35 | 0.0487 | 0.0195 | 0.0197 | 0.3764 |
| 28-AUG-2024 | 539686 | 395.00 | 407.80 | -0.0319 | 0.0623 | 0.0622 | 1.1883 |
| 28-AUG-2024 | 539692 | 49.84 | 47.47 | 0.0487 | 0.0449 | 0.0449 | 0.8578 |
| 28-AUG-2024 | 539697 | 49.00 | 50.00 | -0.0202 | 0.0505 | 0.0504 | 0.9629 |
| 28-AUG-2024 | 539730 | 797.20 | 808.70 | -0.0143 | 0.0328 | 0.0327 | 0.6247 |
| 28-AUG-2024 | 539760 | 146.70 | 146.10 | 0.0041 | 0.0195 | 0.0195 | 0.3725 |
| 28-AUG-2024 | 539761 | 65.96 | 64.67 | 0.0198 | 0.1528 | 0.1525 | 2.9135 |
| 28-AUG-2024 | 539762 | 68.00 | 69.35 | -0.0197 | 0.0698 | 0.0696 | 1.3297 |
| 28-AUG-2024 | 539767 | 18.02 | 19.99 | -0.1037 | 0.0428 | 0.0433 | 0.8272 |
| 28-AUG-2024 | 539773 | 2.71 | 2.72 | -0.0037 | 0.0332 | 0.0331 | 0.6324 |
| 28-AUG-2024 | 539798 | 7.62 | 7.65 | -0.0039 | 0.0412 | 0.0410 | 0.7833 |
| 28-AUG-2024 | 539800 | 6.33 | 5.80 | 0.0874 | 0.0358 | 0.0362 | 0.6916 |
| 28-AUG-2024 | 539814 | 237.95 | 229.35 | 0.0368 | 0.0321 | 0.0321 | 0.6133 |
| 28-AUG-2024 | 539819 | 4.10 | 4.10 | 0.0000 | 0.0021 | 0.0021 | 0.0401 |
| 28-AUG-2024 | 539834 | 78.19 | 74.47 | 0.0487 | 0.0384 | 0.0385 | 0.7355 |
| 28-AUG-2024 | 539835 | 1.49 | 1.42 | 0.0481 | 0.0485 | 0.0485 | 0.9266 |
| 28-AUG-2024 | 539841 | 46.38 | 47.67 | -0.0274 | 0.0341 | 0.0340 | 0.6496 |
| 28-AUG-2024 | 539854 | 854.30 | 859.35 | -0.0059 | 0.0272 | 0.0271 | 0.5177 |
| 28-AUG-2024 | 539875 | 180.40 | 176.90 | 0.0196 | 0.0444 | 0.0443 | 0.8464 |
| 28-AUG-2024 | 539884 | 4.89 | 5.02 | -0.0262 | 0.0408 | 0.0408 | 0.7795 |
| 28-AUG-2024 | 539894 | 17.97 | 18.91 | -0.0510 | 0.0409 | 0.0409 | 0.7814 |
| 28-AUG-2024 | 539911 | 23.94 | 25.20 | -0.0513 | 0.2161 | 0.2156 | 4.1190 |
| 28-AUG-2024 | 539921 | 127.95 | 122.55 | 0.0431 | 0.0371 | 0.0371 | 0.7088 |
| 28-AUG-2024 | 539927 | 151.00 | 151.00 | 0.0000 | 0.0121 | 0.0121 | 0.2312 |
| 28-AUG-2024 | 539938 | 47.90 | 48.44 | -0.0112 | 0.0294 | 0.0294 | 0.5617 |
| 28-AUG-2024 | 539939 | 57.90 | 57.63 | 0.0047 | 0.0268 | 0.0268 | 0.5120 |
| 28-AUG-2024 | 539946 | 64.00 | 66.40 | -0.0368 | 0.0353 | 0.0353 | 0.6744 |
| 28-AUG-2024 | 539947 | 41.21 | 41.20 | 0.0002 | 0.0338 | 0.0337 | 0.6438 |
| 28-AUG-2024 | 539956 | 3211.30 | 3118.90 | 0.0292 | 0.0301 | 0.0301 | 0.5751 |
| 28-AUG-2024 | 539963 | 13.97 | 13.91 | 0.0043 | 0.0320 | 0.0319 | 0.6094 |
| 28-AUG-2024 | 539984 | 2856.25 | 2913.65 | -0.0199 | 0.0293 | 0.0293 | 0.5598 |
| 28-AUG-2024 | 539991 | 84.58 | 86.67 | -0.0244 | 0.0307 | 0.0307 | 0.5865 |
| 28-AUG-2024 | 539997 | 730.85 | 753.05 | -0.0299 | 0.0307 | 0.0307 | 0.5865 |
| 28-AUG-2024 | 540006 | 6.38 | 6.26 | 0.0190 | 0.0405 | 0.0404 | 0.7718 |
| 28-AUG-2024 | 540023 | 20.14 | 19.74 | 0.0201 | 0.0361 | 0.0361 | 0.6897 |
| 28-AUG-2024 | 540026 | 8.36 | 7.97 | 0.0478 | 0.0312 | 0.0313 | 0.5980 |
| 28-AUG-2024 | 540062 | 84.31 | 84.31 | 0.0000 | 0.0121 | 0.0121 | 0.2312 |
| 28-AUG-2024 | 540063 | 17.19 | 16.86 | 0.0194 | 0.0390 | 0.0389 | 0.7432 |
| 28-AUG-2024 | 540066 | 25.77 | 25.77 | 0.0000 | 0.0026 | 0.0026 | 0.0497 |
| 28-AUG-2024 | 540078 | 145.30 | 146.40 | -0.0075 | 0.0264 | 0.0264 | 0.5044 |
| 28-AUG-2024 | 540079 | 17.93 | 18.33 | -0.0221 | 0.0316 | 0.0316 | 0.6037 |
| 28-AUG-2024 | 540080 | 13.54 | 14.18 | -0.0462 | 0.1283 | 0.1280 | 2.4454 |
| 28-AUG-2024 | 540097 | 76.50 | 75.20 | 0.0171 | 0.1042 | 0.1039 | 1.9850 |
| 28-AUG-2024 | 540108 | 2.75 | 2.70 | 0.0183 | 0.0376 | 0.0375 | 0.7164 |
| 28-AUG-2024 | 540132 | 10.85 | 11.48 | -0.0564 | 0.0249 | 0.0252 | 0.4814 |
| 28-AUG-2024 | 540134 | 8.07 | 8.23 | -0.0196 | 0.0408 | 0.0407 | 0.7776 |
| 28-AUG-2024 | 540135 | 1.47 | 1.42 | 0.0346 | 0.0320 | 0.0320 | 0.6114 |
| 28-AUG-2024 | 540143 | 215.15 | 217.20 | -0.0095 | 0.0279 | 0.0278 | 0.5311 |
| 28-AUG-2024 | 540147 | 5.27 | 6.58 | -0.2220 | 0.0341 | 0.0375 | 0.7164 |
| 28-AUG-2024 | 540154 | 880.35 | 873.65 | 0.0076 | 0.0199 | 0.0198 | 0.3783 |
| 28-AUG-2024 | 540159 | 4.85 | 4.95 | -0.0204 | 0.0352 | 0.0352 | 0.6725 |
| 28-AUG-2024 | 540168 | 30.43 | 30.37 | 0.0020 | 0.0287 | 0.0286 | 0.5464 |
| 28-AUG-2024 | 540174 | 25.30 | 26.23 | -0.0361 | 0.0408 | 0.0408 | 0.7795 |
| 28-AUG-2024 | 540175 | 14.91 | 14.99 | -0.0054 | 0.0376 | 0.0375 | 0.7164 |
| 28-AUG-2024 | 540181 | 53.30 | 52.40 | 0.0170 | 0.0362 | 0.0361 | 0.6897 |
| 28-AUG-2024 | 540190 | 4.00 | 4.08 | -0.0198 | 0.0312 | 0.0311 | 0.5942 |
| 28-AUG-2024 | 540192 | 22.44 | 22.05 | 0.0175 | 0.0310 | 0.0310 | 0.5923 |
| 28-AUG-2024 | 540198 | 48.62 | 48.46 | 0.0033 | 0.0297 | 0.0297 | 0.5674 |
| 28-AUG-2024 | 540204 | 58.00 | 58.60 | -0.0103 | 0.0344 | 0.0343 | 0.6553 |
| 28-AUG-2024 | 540205 | 488.95 | 501.60 | -0.0255 | 0.0286 | 0.0286 | 0.5464 |
| 28-AUG-2024 | 540221 | 24.21 | 24.21 | 0.0000 | 0.0299 | 0.0298 | 0.5693 |
| 28-AUG-2024 | 540243 | 52.64 | 51.62 | 0.0196 | 0.0411 | 0.0410 | 0.7833 |
| 28-AUG-2024 | 540252 | 10.02 | 10.22 | -0.0198 | 0.0482 | 0.0481 | 0.9189 |
| 28-AUG-2024 | 540254 | 31.70 | 30.21 | 0.0481 | 0.0356 | 0.0357 | 0.6820 |
| 28-AUG-2024 | 540259 | 9.13 | 9.31 | -0.0195 | 0.0334 | 0.0334 | 0.6381 |
| 28-AUG-2024 | 540266 | 28.68 | 27.45 | 0.0438 | 0.0394 | 0.0394 | 0.7527 |
| 28-AUG-2024 | 540267 | 11.25 | 11.80 | -0.0477 | 0.0388 | 0.0389 | 0.7432 |
| 28-AUG-2024 | 540270 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-AUG-2024 | 540310 | 31.96 | 31.67 | 0.0091 | 0.0327 | 0.0326 | 0.6228 |
| 28-AUG-2024 | 540318 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-AUG-2024 | 540359 | 36.90 | 35.17 | 0.0480 | 0.0384 | 0.0385 | 0.7355 |
| 28-AUG-2024 | 540360 | 4.65 | 4.56 | 0.0195 | 0.0529 | 0.0528 | 1.0087 |
| 28-AUG-2024 | 540361 | 4.34 | 4.27 | 0.0163 | 0.0316 | 0.0316 | 0.6037 |
| 28-AUG-2024 | 540377 | 1.39 | 1.41 | -0.0143 | 0.0367 | 0.0366 | 0.6992 |
| 28-AUG-2024 | 540386 | 0.55 | 0.56 | -0.0180 | 0.0315 | 0.0314 | 0.5999 |
| 28-AUG-2024 | 540395 | 225.20 | 225.45 | -0.0011 | 0.0242 | 0.0241 | 0.4604 |
| 28-AUG-2024 | 540401 | 18.61 | 18.77 | -0.0086 | 0.0320 | 0.0319 | 0.6094 |
| 28-AUG-2024 | 540405 | 54.83 | 57.52 | -0.0479 | 0.0494 | 0.0494 | 0.9438 |
| 28-AUG-2024 | 540481 | 13.41 | 13.39 | 0.0015 | 0.0289 | 0.0289 | 0.5521 |
| 28-AUG-2024 | 540492 | 112.90 | 118.80 | -0.0509 | 0.0391 | 0.0391 | 0.7470 |
| 28-AUG-2024 | 540515 | 7.15 | 7.16 | -0.0014 | 0.0337 | 0.0336 | 0.6419 |
| 28-AUG-2024 | 540519 | 63.70 | 64.56 | -0.0134 | 0.0372 | 0.0372 | 0.7107 |
| 28-AUG-2024 | 540545 | 17.39 | 17.35 | 0.0023 | 0.0333 | 0.0332 | 0.6343 |
| 28-AUG-2024 | 540570 | 18.29 | 18.60 | -0.0168 | 0.0340 | 0.0340 | 0.6496 |
| 28-AUG-2024 | 540590 | 82.43 | 86.82 | -0.0519 | 0.0341 | 0.0342 | 0.6534 |
| 28-AUG-2024 | 540614 | 2.05 | 2.02 | 0.0147 | 0.0353 | 0.0353 | 0.6744 |
| 28-AUG-2024 | 540615 | 6.95 | 6.97 | -0.0029 | 0.0348 | 0.0347 | 0.6629 |
| 28-AUG-2024 | 540654 | 19.56 | 19.16 | 0.0207 | 0.0359 | 0.0358 | 0.6840 |
| 28-AUG-2024 | 540686 | 149.45 | 152.25 | -0.0186 | 0.0274 | 0.0273 | 0.5216 |
| 28-AUG-2024 | 540693 | 118.70 | 119.30 | -0.0050 | 0.0256 | 0.0255 | 0.4872 |
| 28-AUG-2024 | 540694 | 47.92 | 48.77 | -0.0176 | 0.0274 | 0.0273 | 0.5216 |
| 28-AUG-2024 | 540696 | 8.19 | 8.16 | 0.0037 | 0.0714 | 0.0712 | 1.3603 |
| 28-AUG-2024 | 540703 | 11.30 | 11.85 | -0.0475 | 0.0399 | 0.0400 | 0.7642 |
| 28-AUG-2024 | 540717 | 46.80 | 46.88 | -0.0017 | 0.0342 | 0.0341 | 0.6515 |
| 28-AUG-2024 | 540726 | 46.40 | 43.04 | 0.0752 | 0.0281 | 0.0285 | 0.5445 |
| 28-AUG-2024 | 540727 | 40.01 | 39.40 | 0.0154 | 0.0331 | 0.0330 | 0.6305 |
| 28-AUG-2024 | 540728 | 229.00 | 228.00 | 0.0044 | 0.0318 | 0.0318 | 0.6075 |
| 28-AUG-2024 | 540730 | 58.84 | 57.69 | 0.0197 | 0.0323 | 0.0323 | 0.6171 |
| 28-AUG-2024 | 540737 | 794.75 | 792.25 | 0.0032 | 0.0316 | 0.0315 | 0.6018 |
| 28-AUG-2024 | 540738 | 24.43 | 24.58 | -0.0061 | 0.0310 | 0.0309 | 0.5903 |
| 28-AUG-2024 | 540786 | 24.62 | 24.89 | -0.0109 | 0.0361 | 0.0361 | 0.6897 |
| 28-AUG-2024 | 540788 | 31.37 | 32.51 | -0.0357 | 0.0420 | 0.0420 | 0.8024 |
| 28-AUG-2024 | 540796 | 154.00 | 154.00 | 0.0000 | 0.0265 | 0.0264 | 0.5044 |
| 28-AUG-2024 | 540809 | 12.26 | 12.33 | -0.0057 | 0.0249 | 0.0248 | 0.4738 |
| 28-AUG-2024 | 540821 | 3.71 | 3.72 | -0.0027 | 0.0266 | 0.0266 | 0.5082 |
| 28-AUG-2024 | 540829 | 28.90 | 29.48 | -0.0199 | 0.0366 | 0.0366 | 0.6992 |
| 28-AUG-2024 | 540874 | 83.10 | 79.15 | 0.0487 | 0.0350 | 0.0350 | 0.6687 |
| 28-AUG-2024 | 540904 | 120.00 | 114.70 | 0.0452 | 0.0299 | 0.0300 | 0.5731 |
| 28-AUG-2024 | 540914 | 10.38 | 9.81 | 0.0565 | 0.0337 | 0.0339 | 0.6477 |
| 28-AUG-2024 | 540936 | 8.68 | 8.81 | -0.0149 | 0.0299 | 0.0299 | 0.5712 |
| 28-AUG-2024 | 540953 | 5.51 | 5.52 | -0.0018 | 0.0898 | 0.0896 | 1.7118 |
| 28-AUG-2024 | 540954 | 37.91 | 37.53 | 0.0101 | 0.0291 | 0.0290 | 0.5540 |
| 28-AUG-2024 | 540955 | 12.17 | 12.04 | 0.0107 | 0.0344 | 0.0344 | 0.6572 |
| 28-AUG-2024 | 540956 | 22.15 | 22.25 | -0.0045 | 0.0288 | 0.0288 | 0.5502 |
| 28-AUG-2024 | 540980 | 57700.00 | 56400.00 | 0.0228 | 0.0357 | 0.0356 | 0.6801 |
| 28-AUG-2024 | 541005 | 80.46 | 79.90 | 0.0070 | 0.0282 | 0.0281 | 0.5368 |
| 28-AUG-2024 | 541096 | 1653.10 | 1714.35 | -0.0364 | 0.0311 | 0.0312 | 0.5961 |
| 28-AUG-2024 | 541133 | 45.60 | 45.60 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
| 28-AUG-2024 | 541144 | 113.36 | 113.97 | -0.0054 | 0.0351 | 0.0350 | 0.6687 |
| 28-AUG-2024 | 541338 | 18.81 | 19.19 | -0.0200 | 0.0278 | 0.0277 | 0.5292 |
| 28-AUG-2024 | 541347 | 10.52 | 10.39 | 0.0124 | 0.0303 | 0.0302 | 0.5770 |
| 28-AUG-2024 | 541358 | 333.30 | 326.80 | 0.0197 | 0.0297 | 0.0296 | 0.5655 |
| 28-AUG-2024 | 541444 | 22.81 | 21.73 | 0.0485 | 0.0364 | 0.0365 | 0.6973 |
| 28-AUG-2024 | 541503 | 81.95 | 82.00 | -0.0006 | 0.0324 | 0.0323 | 0.6171 |
| 28-AUG-2024 | 541601 | 4.94 | 5.04 | -0.0200 | 0.0370 | 0.0369 | 0.7050 |
| 28-AUG-2024 | 541633 | 12.58 | 12.58 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-AUG-2024 | 541634 | 38.49 | 38.24 | 0.0065 | 0.0409 | 0.0408 | 0.7795 |
| 28-AUG-2024 | 541702 | 5.68 | 5.70 | -0.0035 | 0.0299 | 0.0298 | 0.5693 |
| 28-AUG-2024 | 541735 | 4.01 | 3.99 | 0.0050 | 0.1021 | 0.1018 | 1.9449 |
| 28-AUG-2024 | 541741 | 393.80 | 401.80 | -0.0201 | 0.0325 | 0.0324 | 0.6190 |
| 28-AUG-2024 | 541771 | 2.62 | 2.54 | 0.0310 | 0.0289 | 0.0289 | 0.5521 |
| 28-AUG-2024 | 541778 | 85.40 | 86.36 | -0.0112 | 0.0281 | 0.0281 | 0.5368 |
| 28-AUG-2024 | 541865 | 17.27 | 17.55 | -0.0161 | 0.0338 | 0.0337 | 0.6438 |
| 28-AUG-2024 | 541890 | 1.21 | 1.25 | -0.0325 | 0.0386 | 0.0386 | 0.7375 |
| 28-AUG-2024 | 541972 | 918.11 | 916.97 | 0.0012 | 0.0098 | 0.0098 | 0.1872 |
| 28-AUG-2024 | 542012 | 343.90 | 344.65 | -0.0022 | 0.0129 | 0.0129 | 0.2465 |
| 28-AUG-2024 | 542013 | 238.75 | 241.95 | -0.0133 | 0.0210 | 0.0210 | 0.4012 |
| 28-AUG-2024 | 542019 | 23.01 | 23.08 | -0.0030 | 0.0328 | 0.0327 | 0.6247 |
| 28-AUG-2024 | 542034 | 17.00 | 17.23 | -0.0134 | 0.0289 | 0.0289 | 0.5521 |
| 28-AUG-2024 | 542046 | 64.00 | 63.14 | 0.0135 | 0.0306 | 0.0306 | 0.5846 |
| 28-AUG-2024 | 542057 | 97.40 | 97.60 | -0.0021 | 0.0296 | 0.0295 | 0.5636 |
| 28-AUG-2024 | 542123 | 159.50 | 159.25 | 0.0016 | 0.0414 | 0.0413 | 0.7890 |
| 28-AUG-2024 | 542176 | 24.20 | 22.00 | 0.0953 | 0.0397 | 0.0401 | 0.7661 |
| 28-AUG-2024 | 542206 | 3.88 | 3.88 | 0.0000 | 0.0317 | 0.0316 | 0.6037 |
| 28-AUG-2024 | 542232 | 123.60 | 125.45 | -0.0149 | 0.0235 | 0.0235 | 0.4490 |
| 28-AUG-2024 | 542248 | 29.99 | 31.05 | -0.0347 | 0.0374 | 0.0374 | 0.7145 |
| 28-AUG-2024 | 542332 | 6.19 | 6.19 | 0.0000 | 0.0122 | 0.0122 | 0.2331 |
| 28-AUG-2024 | 542376 | 114.55 | 116.85 | -0.0199 | 0.0229 | 0.0229 | 0.4375 |
| 28-AUG-2024 | 542377 | 9.41 | 9.41 | 0.0000 | 0.0097 | 0.0096 | 0.1834 |
| 28-AUG-2024 | 542459 | 74.24 | 74.39 | -0.0020 | 0.0276 | 0.0275 | 0.5254 |
| 28-AUG-2024 | 542524 | 34.17 | 34.17 | 0.0000 | 0.0249 | 0.0248 | 0.4738 |
| 28-AUG-2024 | 542543 | 90.00 | 90.00 | 0.0000 | 0.0093 | 0.0092 | 0.1758 |
| 28-AUG-2024 | 542544 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-AUG-2024 | 542579 | 8.21 | 8.37 | -0.0193 | 0.0318 | 0.0318 | 0.6075 |
| 28-AUG-2024 | 542627 | 85.46 | 81.44 | 0.0482 | 0.0411 | 0.0411 | 0.7852 |
| 28-AUG-2024 | 542654 | 24.90 | 23.91 | 0.0406 | 0.0250 | 0.0251 | 0.4795 |
| 28-AUG-2024 | 542666 | 9.16 | 9.08 | 0.0088 | 0.0289 | 0.0288 | 0.5502 |
| 28-AUG-2024 | 542667 | 4.89 | 4.94 | -0.0102 | 0.0291 | 0.0290 | 0.5540 |
| 28-AUG-2024 | 542669 | 75.38 | 75.94 | -0.0074 | 0.0370 | 0.0369 | 0.7050 |
| 28-AUG-2024 | 542670 | 31.13 | 31.39 | -0.0083 | 0.0328 | 0.0327 | 0.6247 |
| 28-AUG-2024 | 542679 | 78.50 | 78.00 | 0.0064 | 0.0428 | 0.0427 | 0.8158 |
| 28-AUG-2024 | 542682 | 62.74 | 62.59 | 0.0024 | 0.0345 | 0.0344 | 0.6572 |
| 28-AUG-2024 | 542694 | 265.80 | 261.55 | 0.0161 | 0.0501 | 0.0500 | 0.9552 |
| 28-AUG-2024 | 542721 | 47.30 | 47.04 | 0.0055 | 0.0297 | 0.0297 | 0.5674 |
| 28-AUG-2024 | 542724 | 1.40 | 1.37 | 0.0217 | 0.0330 | 0.0329 | 0.6286 |
| 28-AUG-2024 | 542747 | 89.74 | 89.66 | 0.0009 | 0.0116 | 0.0115 | 0.2197 |
| 28-AUG-2024 | 542753 | 5.92 | 6.13 | -0.0349 | 0.0357 | 0.0357 | 0.6820 |
| 28-AUG-2024 | 542770 | 176.30 | 178.95 | -0.0149 | 0.0399 | 0.0398 | 0.7604 |
| 28-AUG-2024 | 542802 | 3.89 | 3.86 | 0.0077 | 0.0301 | 0.0301 | 0.5751 |
| 28-AUG-2024 | 542803 | 8.50 | 9.01 | -0.0583 | 0.0336 | 0.0338 | 0.6457 |
| 28-AUG-2024 | 542862 | 22.07 | 22.14 | -0.0032 | 0.0316 | 0.0315 | 0.6018 |
| 28-AUG-2024 | 542864 | 29.98 | 29.98 | 0.0000 | 0.0047 | 0.0047 | 0.0898 |
| 28-AUG-2024 | 542865 | 40.40 | 38.65 | 0.0443 | 0.0355 | 0.0355 | 0.6782 |
| 28-AUG-2024 | 542866 | 15.62 | 15.93 | -0.0197 | 0.1271 | 0.1268 | 2.4225 |
| 28-AUG-2024 | 542906 | 43.15 | 43.15 | 0.0000 | 0.0149 | 0.0149 | 0.2847 |
| 28-AUG-2024 | 542911 | 434.00 | 452.00 | -0.0406 | 0.0254 | 0.0255 | 0.4872 |
| 28-AUG-2024 | 542918 | 21.24 | 21.48 | -0.0112 | 0.0374 | 0.0373 | 0.7126 |
| 28-AUG-2024 | 542938 | 82.00 | 82.00 | 0.0000 | 0.0375 | 0.0374 | 0.7145 |
| 28-AUG-2024 | 543171 | 3.43 | 3.48 | -0.0145 | 0.0357 | 0.0356 | 0.6801 |
| 28-AUG-2024 | 543207 | 11.98 | 11.91 | 0.0059 | 0.0363 | 0.0362 | 0.6916 |
| 28-AUG-2024 | 543208 | 148.00 | 148.50 | -0.0034 | 0.0287 | 0.0286 | 0.5464 |
| 28-AUG-2024 | 543211 | 34.46 | 33.98 | 0.0140 | 0.0343 | 0.0342 | 0.6534 |
| 28-AUG-2024 | 543225 | 153.50 | 155.00 | -0.0097 | 0.0283 | 0.0283 | 0.5407 |
| 28-AUG-2024 | 543229 | 376.00 | 351.00 | 0.0688 | 0.0399 | 0.0401 | 0.7661 |
| 28-AUG-2024 | 543230 | 1979.70 | 1885.45 | 0.0488 | 0.0384 | 0.0385 | 0.7355 |
| 28-AUG-2024 | 543256 | 20.55 | 20.51 | 0.0019 | 0.0323 | 0.0322 | 0.6152 |
| 28-AUG-2024 | 543284 | 337.40 | 340.60 | -0.0094 | 0.0360 | 0.0359 | 0.6859 |
| 28-AUG-2024 | 543341 | 6.94 | 6.90 | 0.0058 | 0.0403 | 0.0402 | 0.7680 |
| 28-AUG-2024 | 543376 | 112.46 | 93.72 | 0.1823 | 0.0452 | 0.0469 | 0.8960 |
| 28-AUG-2024 | 543482 | 515.00 | 521.95 | -0.0134 | 0.0229 | 0.0228 | 0.4356 |
| 28-AUG-2024 | 543531 | 77.05 | 76.63 | 0.0055 | 0.0364 | 0.0363 | 0.6935 |
| 28-AUG-2024 | 543547 | 329.60 | 343.20 | -0.0404 | 0.0357 | 0.0357 | 0.6820 |
| 28-AUG-2024 | 543590 | 13.94 | 13.51 | 0.0313 | 0.0344 | 0.0344 | 0.6572 |
| 28-AUG-2024 | 543737 | 473.80 | 509.60 | -0.0728 | 0.0282 | 0.0286 | 0.5464 |
| 28-AUG-2024 | 543766 | 248.40 | 243.55 | 0.0197 | 0.0364 | 0.0364 | 0.6954 |
| 28-AUG-2024 | 543860 | 40.72 | 42.86 | -0.0512 | 0.0422 | 0.0422 | 0.8062 |
| 28-AUG-2024 | 543914 | 203.00 | 203.00 | 0.0000 | 0.0178 | 0.0177 | 0.3382 |
| 28-AUG-2024 | 543925 | 120.00 | 120.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-AUG-2024 | 543927 | 59.24 | 56.42 | 0.0488 | 0.0257 | 0.0259 | 0.4948 |
| 28-AUG-2024 | 543934 | 421.20 | 429.75 | -0.0201 | 0.0199 | 0.0199 | 0.3802 |
| 28-AUG-2024 | 543976 | 77.20 | 75.69 | 0.0198 | 0.0883 | 0.0881 | 1.6831 |
| 28-AUG-2024 | 543993 | 97.32 | 97.32 | 0.0000 | 0.0161 | 0.0161 | 0.3076 |
| 28-AUG-2024 | 544005 | 101.75 | 101.75 | 0.0000 | 0.0001 | 0.0001 | 0.0019 |
| 28-AUG-2024 | 544021 | 2100.55 | 2026.60 | 0.0358 | 0.0301 | 0.0301 | 0.5751 |
| 28-AUG-2024 | 544080 | 1076.10 | 1029.80 | 0.0440 | 0.0259 | 0.0260 | 0.4967 |
| 28-AUG-2024 | 544090 | 796.00 | 790.00 | 0.0076 | 0.0214 | 0.0213 | 0.4069 |
| 28-AUG-2024 | 544112 | 646.70 | 647.65 | -0.0015 | 0.0295 | 0.0294 | 0.5617 |
| 28-AUG-2024 | 544185 | 96.40 | 101.45 | -0.0511 | 0.0180 | 0.0183 | 0.3496 |
| 28-AUG-2024 | 544186 | 332.60 | 329.20 | 0.0103 | 0.0209 | 0.0209 | 0.3993 |
| 28-AUG-2024 | 544191 | 76.50 | 77.62 | -0.0145 | 0.0231 | 0.0231 | 0.4413 |
| 28-AUG-2024 | 544205 | 1042.95 | 1061.40 | -0.0175 | 0.0178 | 0.0178 | 0.3401 |
| 28-AUG-2024 | 5PAISA | 519.95 | 528.70 | -0.0167 | 0.0245 | 0.0245 | 0.4681 |
| 28-AUG-2024 | 63MOONS | 335.85 | 336.65 | -0.0024 | 0.0320 | 0.0319 | 0.6094 |
| 28-AUG-2024 | 750888 | 15.60 | 16.73 | -0.0699 | 0.0046 | 0.0068 | 0.1299 |
| 28-AUG-2024 | 750889 | 1.19 | 1.97 | -0.5041 | 0.0358 | 0.0505 | 0.9648 |
| 28-AUG-2024 | 750890 | 56.11 | 53.45 | 0.0486 | 0.0000 | 0.0034 | 0.0650 |
| 28-AUG-2024 | 890197 | 16.18 | 15.78 | 0.0250 | 0.0220 | 0.0220 | 0.4203 |
| 28-AUG-2024 | 890200 | 14.00 | 13.44 | 0.0408 | 0.0229 | 0.0230 | 0.4394 |
| 28-AUG-2024 | 890201 | 17.89 | 17.69 | 0.0112 | 0.0156 | 0.0155 | 0.2961 |
| 28-AUG-2024 | 890206 | 36.82 | 34.00 | 0.0797 | 0.0077 | 0.0095 | 0.1815 |
| 28-AUG-2024 | 890207 | 19.07 | 18.30 | 0.0412 | 0.0063 | 0.0069 | 0.1318 |
| 28-AUG-2024 | A2ZINFRA | 18.39 | 18.76 | -0.0199 | 0.0303 | 0.0302 | 0.5770 |
| 28-AUG-2024 | AAATECH | 119.27 | 123.43 | -0.0343 | 0.0328 | 0.0328 | 0.6266 |
| 28-AUG-2024 | AADHARHFC | 386.70 | 397.25 | -0.0269 | 0.0149 | 0.0150 | 0.2866 |
| 28-AUG-2024 | AAKASH | 12.98 | 13.02 | -0.0031 | 0.0343 | 0.0343 | 0.6553 |
| 28-AUG-2024 | AAREYDRUGS | 66.21 | 61.35 | 0.0762 | 0.0309 | 0.0313 | 0.5980 |
| 28-AUG-2024 | AARON | 271.30 | 270.55 | 0.0028 | 0.0247 | 0.0247 | 0.4719 |
| 28-AUG-2024 | AARTECH | 77.07 | 81.09 | -0.0508 | 0.0278 | 0.0279 | 0.5330 |
| 28-AUG-2024 | AARTIDRUGS | 584.45 | 593.95 | -0.0161 | 0.0220 | 0.0220 | 0.4203 |
| 28-AUG-2024 | AARTIIND | 640.75 | 640.20 | 0.0009 | 0.0240 | 0.0240 | 0.4585 |
| 28-AUG-2024 | AARTIPHARM | 655.45 | 655.40 | 0.0001 | 0.0266 | 0.0266 | 0.5082 |
| 28-AUG-2024 | AARTISURF | 657.95 | 656.95 | 0.0015 | 0.0239 | 0.0238 | 0.4547 |
| 28-AUG-2024 | AARVEEDEN | 47.74 | 48.78 | -0.0216 | 0.0347 | 0.0347 | 0.6629 |
| 28-AUG-2024 | AARVI | 144.16 | 150.87 | -0.0455 | 0.0327 | 0.0328 | 0.6266 |
| 28-AUG-2024 | AASHRIT | 83.00 | 83.00 | 0.0000 | 0.0031 | 0.0031 | 0.0592 |
| 28-AUG-2024 | AAVAS | 1720.15 | 1690.20 | 0.0176 | 0.0195 | 0.0195 | 0.3725 |
| 28-AUG-2024 | ABAN | 78.77 | 81.78 | -0.0375 | 0.0334 | 0.0334 | 0.6381 |
| 28-AUG-2024 | ABB | 7938.40 | 7906.75 | 0.0040 | 0.0226 | 0.0225 | 0.4299 |
| 28-AUG-2024 | ABBOTINDIA | 29955.15 | 29737.35 | 0.0073 | 0.0141 | 0.0141 | 0.2694 |
| 28-AUG-2024 | ABCAPITAL | 221.99 | 222.77 | -0.0035 | 0.0223 | 0.0222 | 0.4241 |
| 28-AUG-2024 | ABDL | 341.65 | 347.75 | -0.0177 | 0.0121 | 0.0122 | 0.2331 |
| 28-AUG-2024 | ABFRL | 314.85 | 321.90 | -0.0221 | 0.0237 | 0.0237 | 0.4528 |
| 28-AUG-2024 | ABGSEC | 102.16 | 101.98 | 0.0018 | 0.0052 | 0.0052 | 0.0993 |
| 28-AUG-2024 | ABMINTLLTD | 62.24 | 63.50 | -0.0200 | 0.0357 | 0.0357 | 0.6820 |
| 28-AUG-2024 | ABSLAMC | 733.75 | 734.75 | -0.0014 | 0.0199 | 0.0198 | 0.3783 |
| 28-AUG-2024 | ABSLBANETF | 51.86 | 52.01 | -0.0029 | 0.0099 | 0.0098 | 0.1872 |
| 28-AUG-2024 | ABSLLIQUID | 1000.01 | 999.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-AUG-2024 | ABSLNN50ET | 78.03 | 77.44 | 0.0076 | 0.0111 | 0.0111 | 0.2121 |
| 28-AUG-2024 | ABSLPSE | 11.44 | 11.46 | -0.0017 | 0.0109 | 0.0108 | 0.2063 |
| 28-AUG-2024 | ACC | 2330.35 | 2348.25 | -0.0077 | 0.0211 | 0.0210 | 0.4012 |
| 28-AUG-2024 | ACCELYA | 1796.35 | 1786.60 | 0.0054 | 0.0245 | 0.0244 | 0.4662 |
| 28-AUG-2024 | ACCURACY | 11.99 | 12.24 | -0.0206 | 0.0330 | 0.0330 | 0.6305 |
| 28-AUG-2024 | ACCUVANT | 10.15 | 10.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-AUG-2024 | ACE | 1269.55 | 1306.45 | -0.0287 | 0.0317 | 0.0317 | 0.6056 |
| 28-AUG-2024 | ACEINTEG | 34.25 | 34.03 | 0.0064 | 0.0312 | 0.0311 | 0.5942 |
| 28-AUG-2024 | ACESTONE | 9.45 | 9.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-AUG-2024 | ACI | 767.95 | 775.35 | -0.0096 | 0.0232 | 0.0231 | 0.4413 |
| 28-AUG-2024 | ACL | 91.89 | 92.75 | -0.0093 | 0.0248 | 0.0248 | 0.4738 |
| 28-AUG-2024 | ACLGATI | 104.66 | 107.37 | -0.0256 | 0.0273 | 0.0273 | 0.5216 |
| 28-AUG-2024 | ADANIENSOL | 1027.15 | 1046.10 | -0.0183 | 0.0348 | 0.0348 | 0.6649 |
| 28-AUG-2024 | ADANIENT | 3027.80 | 3067.10 | -0.0129 | 0.0319 | 0.0319 | 0.6094 |
| 28-AUG-2024 | ADANIGREEN | 1861.10 | 1886.80 | -0.0137 | 0.0323 | 0.0322 | 0.6152 |
| 28-AUG-2024 | ADANIPORTS | 1469.80 | 1478.35 | -0.0058 | 0.0272 | 0.0271 | 0.5177 |
| 28-AUG-2024 | ADANIPOWER | 641.55 | 654.10 | -0.0194 | 0.0308 | 0.0307 | 0.5865 |
| 28-AUG-2024 | ADFFOODS | 261.87 | 269.25 | -0.0278 | 0.0286 | 0.0286 | 0.5464 |
| 28-AUG-2024 | ADL | 96.20 | 97.75 | -0.0160 | 0.0275 | 0.0274 | 0.5235 |
| 28-AUG-2024 | ADORWELD | 1315.10 | 1326.20 | -0.0084 | 0.0240 | 0.0240 | 0.4585 |
| 28-AUG-2024 | ADROITINFO | 20.72 | 20.30 | 0.0205 | 0.0311 | 0.0311 | 0.5942 |
| 28-AUG-2024 | ADSL | 230.80 | 230.62 | 0.0008 | 0.0355 | 0.0354 | 0.6763 |
| 28-AUG-2024 | ADVANIHOTR | 75.69 | 75.17 | 0.0069 | 0.0280 | 0.0279 | 0.5330 |
| 28-AUG-2024 | ADVENZYMES | 458.60 | 471.30 | -0.0273 | 0.0212 | 0.0212 | 0.4050 |
| 28-AUG-2024 | AEGISLOG | 759.00 | 758.50 | 0.0007 | 0.0319 | 0.0318 | 0.6075 |
| 28-AUG-2024 | AEROFLEX | 170.97 | 177.01 | -0.0347 | 0.0212 | 0.0213 | 0.4069 |
| 28-AUG-2024 | AETHER | 886.35 | 891.10 | -0.0053 | 0.0158 | 0.0158 | 0.3019 |
| 28-AUG-2024 | AFDIL | 145.50 | 145.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-AUG-2024 | AFFLE | 1660.55 | 1652.00 | 0.0052 | 0.0213 | 0.0212 | 0.4050 |
| 28-AUG-2024 | AFIL | 120.40 | 121.50 | -0.0091 | 0.0183 | 0.0182 | 0.3477 |
| 28-AUG-2024 | AGARIND | 1268.25 | 1295.35 | -0.0211 | 0.0304 | 0.0304 | 0.5808 |
| 28-AUG-2024 | AGI | 924.85 | 946.35 | -0.0230 | 0.0312 | 0.0311 | 0.5942 |
| 28-AUG-2024 | AGIIL | 998.90 | 979.65 | 0.0195 | 0.0156 | 0.0156 | 0.2980 |
| 28-AUG-2024 | AGRITECH | 215.93 | 222.05 | -0.0279 | 0.0363 | 0.0363 | 0.6935 |
| 28-AUG-2024 | AGROPHOS | 46.01 | 45.33 | 0.0149 | 0.0360 | 0.0360 | 0.6878 |
| 28-AUG-2024 | AGSTRA | 105.77 | 107.24 | -0.0138 | 0.0310 | 0.0309 | 0.5903 |
| 28-AUG-2024 | AHL | 596.60 | 597.70 | -0.0018 | 0.0264 | 0.0264 | 0.5044 |
| 28-AUG-2024 | AHLADA | 106.72 | 106.03 | 0.0065 | 0.0317 | 0.0316 | 0.6037 |
| 28-AUG-2024 | AHLEAST | 134.33 | 134.27 | 0.0004 | 0.0261 | 0.0260 | 0.4967 |
| 28-AUG-2024 | AHLUCONT | 1299.55 | 1276.40 | 0.0180 | 0.0273 | 0.0273 | 0.5216 |
| 28-AUG-2024 | AIAENG | 4359.20 | 4385.05 | -0.0059 | 0.0178 | 0.0178 | 0.3401 |
| 28-AUG-2024 | AIIL | 1710.75 | 1738.10 | -0.0159 | 0.0254 | 0.0253 | 0.4834 |
| 28-AUG-2024 | AIRAN | 38.82 | 38.92 | -0.0026 | 0.0344 | 0.0343 | 0.6553 |
| 28-AUG-2024 | AIROLAM | 134.67 | 132.52 | 0.0161 | 0.0308 | 0.0308 | 0.5884 |
| 28-AUG-2024 | AJANTPHARM | 3080.80 | 2969.95 | 0.0366 | 0.0187 | 0.0188 | 0.3592 |
| 28-AUG-2024 | AJMERA | 693.40 | 696.20 | -0.0040 | 0.0301 | 0.0301 | 0.5751 |
| 28-AUG-2024 | AJOONI | 8.43 | 8.03 | 0.0486 | 0.0345 | 0.0345 | 0.6591 |
| 28-AUG-2024 | AKASH | 40.09 | 39.56 | 0.0133 | 0.0374 | 0.0373 | 0.7126 |
| 28-AUG-2024 | AKG | 22.34 | 22.63 | -0.0129 | 0.0311 | 0.0310 | 0.5923 |
| 28-AUG-2024 | AKI | 21.37 | 21.28 | 0.0042 | 0.0274 | 0.0273 | 0.5216 |
| 28-AUG-2024 | AKSHAR | 1.93 | 1.84 | 0.0478 | 0.0344 | 0.0344 | 0.6572 |
| 28-AUG-2024 | AKSHARCHEM | 344.05 | 354.35 | -0.0295 | 0.0319 | 0.0319 | 0.6094 |
| 28-AUG-2024 | AKSHOPTFBR | 9.03 | 9.37 | -0.0370 | 0.0300 | 0.0300 | 0.5731 |
| 28-AUG-2024 | AKUMS | 883.45 | 855.60 | 0.0320 | 0.0136 | 0.0137 | 0.2617 |
| 28-AUG-2024 | AKZOINDIA | 3527.25 | 3444.25 | 0.0238 | 0.0156 | 0.0157 | 0.2999 |
| 28-AUG-2024 | ALANKIT | 27.79 | 27.94 | -0.0054 | 0.0318 | 0.0317 | 0.6056 |
| 28-AUG-2024 | ALBERTDAVD | 1554.75 | 1558.35 | -0.0023 | 0.0276 | 0.0275 | 0.5254 |
| 28-AUG-2024 | ALEMBICLTD | 160.92 | 159.65 | 0.0079 | 0.0278 | 0.0278 | 0.5311 |
| 28-AUG-2024 | ALICON | 1477.75 | 1454.80 | 0.0157 | 0.0262 | 0.0261 | 0.4986 |
| 28-AUG-2024 | ALKALI | 113.30 | 114.09 | -0.0069 | 0.0316 | 0.0315 | 0.6018 |
| 28-AUG-2024 | ALKEM | 5997.40 | 5891.00 | 0.0179 | 0.0160 | 0.0160 | 0.3057 |
| 28-AUG-2024 | ALKYLAMINE | 2112.20 | 2127.70 | -0.0073 | 0.0191 | 0.0191 | 0.3649 |
| 28-AUG-2024 | ALLCARGO | 69.28 | 70.93 | -0.0235 | 0.0258 | 0.0258 | 0.4929 |
| 28-AUG-2024 | ALLSEC | 1133.35 | 1088.35 | 0.0405 | 0.0258 | 0.0259 | 0.4948 |
| 28-AUG-2024 | ALMONDZ | 30.92 | 31.00 | -0.0026 | 0.0319 | 0.0318 | 0.6075 |
| 28-AUG-2024 | ALOKINDS | 27.75 | 28.43 | -0.0242 | 0.0322 | 0.0321 | 0.6133 |
| 28-AUG-2024 | ALPA | 108.02 | 110.98 | -0.0270 | 0.0283 | 0.0283 | 0.5407 |
| 28-AUG-2024 | ALPHA | 57.81 | 57.32 | 0.0085 | 0.0117 | 0.0117 | 0.2235 |
| 28-AUG-2024 | ALPHAETF | 29.42 | 29.31 | 0.0037 | 0.0124 | 0.0123 | 0.2350 |
| 28-AUG-2024 | ALPHAGEO | 458.50 | 463.40 | -0.0106 | 0.0333 | 0.0332 | 0.6343 |
| 28-AUG-2024 | ALPL30IETF | 30.98 | 30.97 | 0.0003 | 0.0076 | 0.0076 | 0.1452 |
| 28-AUG-2024 | ALPSINDUS | 4.17 | 4.25 | -0.0190 | 0.0402 | 0.0402 | 0.7680 |
| 28-AUG-2024 | AMARKANTAK | 11.95 | 11.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-AUG-2024 | AMARVAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-AUG-2024 | AMBER | 4379.40 | 4303.30 | 0.0175 | 0.0247 | 0.0246 | 0.4700 |
| 28-AUG-2024 | AMBICAAGAR | 33.37 | 34.00 | -0.0187 | 0.0301 | 0.0300 | 0.5731 |
| 28-AUG-2024 | AMBIKCO | 1740.65 | 1741.25 | -0.0003 | 0.0230 | 0.0230 | 0.4394 |
| 28-AUG-2024 | AMBUJACEM | 616.40 | 624.45 | -0.0130 | 0.0235 | 0.0234 | 0.4471 |
| 28-AUG-2024 | AMDIND | 78.51 | 79.65 | -0.0144 | 0.0359 | 0.0359 | 0.6859 |
| 28-AUG-2024 | AMIORG | 1368.10 | 1288.80 | 0.0597 | 0.0228 | 0.0232 | 0.4432 |
| 28-AUG-2024 | AMJLAND | 56.44 | 57.13 | -0.0122 | 0.0892 | 0.0890 | 1.7003 |
| 28-AUG-2024 | AMNPLST | 324.90 | 326.40 | -0.0046 | 0.0327 | 0.0326 | 0.6228 |
| 28-AUG-2024 | AMRUTANJAN | 832.25 | 823.60 | 0.0104 | 0.0199 | 0.0199 | 0.3802 |
| 28-AUG-2024 | ANANDRATHI | 3729.20 | 3736.05 | -0.0018 | 0.0198 | 0.0198 | 0.3783 |
| 28-AUG-2024 | ANANTRAJ | 609.20 | 607.15 | 0.0034 | 0.0296 | 0.0295 | 0.5636 |
| 28-AUG-2024 | ANDHRAPAP | 573.90 | 574.95 | -0.0018 | 0.0205 | 0.0205 | 0.3917 |
| 28-AUG-2024 | ANDHRSUGAR | 112.80 | 112.16 | 0.0057 | 0.0216 | 0.0216 | 0.4127 |
| 28-AUG-2024 | ANGELONE | 2621.75 | 2601.65 | 0.0077 | 0.0319 | 0.0318 | 0.6075 |
| 28-AUG-2024 | ANIKINDS | 77.05 | 79.55 | -0.0319 | 0.0310 | 0.0310 | 0.5923 |
| 28-AUG-2024 | ANMOL | 35.69 | 36.41 | -0.0200 | 0.0270 | 0.0270 | 0.5158 |
| 28-AUG-2024 | ANSALAPI | 9.93 | 9.99 | -0.0060 | 0.0294 | 0.0293 | 0.5598 |
| 28-AUG-2024 | ANTGRAPHIC | 2.13 | 2.03 | 0.0481 | 0.0408 | 0.0409 | 0.7814 |
| 28-AUG-2024 | ANUP | 2204.05 | 2221.20 | -0.0078 | 0.0290 | 0.0289 | 0.5521 |
| 28-AUG-2024 | ANURAS | 784.10 | 773.40 | 0.0137 | 0.0166 | 0.0166 | 0.3171 |
| 28-AUG-2024 | ANZEN | 101.66 | 101.66 | 0.0000 | 0.0021 | 0.0021 | 0.0401 |
| 28-AUG-2024 | APARINDS | 9009.70 | 8979.10 | 0.0034 | 0.0273 | 0.0272 | 0.5197 |
| 28-AUG-2024 | APCL | 187.91 | 191.14 | -0.0170 | 0.0244 | 0.0243 | 0.4643 |
| 28-AUG-2024 | APCOTEXIND | 459.20 | 463.30 | -0.0089 | 0.0220 | 0.0220 | 0.4203 |
| 28-AUG-2024 | APEX | 266.30 | 273.80 | -0.0278 | 0.0284 | 0.0284 | 0.5426 |
| 28-AUG-2024 | APLAPOLLO | 1475.60 | 1441.85 | 0.0231 | 0.0211 | 0.0211 | 0.4031 |
| 28-AUG-2024 | APLLTD | 1067.15 | 1069.15 | -0.0019 | 0.0222 | 0.0221 | 0.4222 |
| 28-AUG-2024 | APOLLO | 105.92 | 104.99 | 0.0088 | 0.0324 | 0.0323 | 0.6171 |
| 28-AUG-2024 | APOLLOHOSP | 6776.45 | 6781.35 | -0.0007 | 0.0149 | 0.0149 | 0.2847 |
| 28-AUG-2024 | APOLLOPIPE | 601.85 | 594.80 | 0.0118 | 0.0207 | 0.0206 | 0.3936 |
| 28-AUG-2024 | APOLLOTYRE | 497.50 | 504.40 | -0.0138 | 0.0189 | 0.0189 | 0.3611 |
| 28-AUG-2024 | APOLSINHOT | 1532.90 | 1524.85 | 0.0053 | 0.0309 | 0.0308 | 0.5884 |
| 28-AUG-2024 | APTECHT | 237.90 | 244.05 | -0.0255 | 0.0282 | 0.0282 | 0.5388 |
| 28-AUG-2024 | APTUS | 318.10 | 307.25 | 0.0347 | 0.0210 | 0.0211 | 0.4031 |
| 28-AUG-2024 | ARCHIDPLY | 137.40 | 139.87 | -0.0178 | 0.0375 | 0.0374 | 0.7145 |
| 28-AUG-2024 | ARCHIES | 27.08 | 27.07 | 0.0004 | 0.0292 | 0.0292 | 0.5579 |
| 28-AUG-2024 | ARE&M | 1535.60 | 1571.65 | -0.0232 | 0.0272 | 0.0272 | 0.5197 |
| 28-AUG-2024 | ARENTERP | 55.43 | 55.89 | -0.0083 | 0.0413 | 0.0412 | 0.7871 |
| 28-AUG-2024 | ARIES | 293.50 | 303.55 | -0.0337 | 0.0341 | 0.0341 | 0.6515 |
| 28-AUG-2024 | ARIHANTCAP | 76.99 | 79.23 | -0.0287 | 0.0313 | 0.0313 | 0.5980 |
| 28-AUG-2024 | ARIHANTSUP | 309.80 | 311.55 | -0.0056 | 0.0327 | 0.0326 | 0.6228 |
| 28-AUG-2024 | ARMANFIN | 1726.60 | 1730.85 | -0.0025 | 0.0269 | 0.0269 | 0.5139 |
| 28-AUG-2024 | AROGRANITE | 60.85 | 60.35 | 0.0083 | 0.0299 | 0.0298 | 0.5693 |
| 28-AUG-2024 | ARROWGREEN | 832.90 | 872.15 | -0.0460 | 0.0409 | 0.0409 | 0.7814 |
| 28-AUG-2024 | ARSSINFRA | 19.55 | 19.60 | -0.0026 | 0.0280 | 0.0280 | 0.5349 |
| 28-AUG-2024 | ARTEMISMED | 268.80 | 272.15 | -0.0124 | 0.0291 | 0.0290 | 0.5540 |
| 28-AUG-2024 | ARTNIRMAN | 68.91 | 67.85 | 0.0155 | 0.0379 | 0.0378 | 0.7222 |
| 28-AUG-2024 | ARVEE | 187.00 | 187.00 | 0.0000 | 0.0387 | 0.0386 | 0.7375 |
| 28-AUG-2024 | ARVIND | 399.00 | 400.95 | -0.0049 | 0.0264 | 0.0263 | 0.5025 |
| 28-AUG-2024 | ARVINDFASN | 533.55 | 524.60 | 0.0169 | 0.0233 | 0.0233 | 0.4451 |
| 28-AUG-2024 | ARVSMART | 715.60 | 729.20 | -0.0188 | 0.0314 | 0.0314 | 0.5999 |
| 28-AUG-2024 | ASAHIINDIA | 640.30 | 652.95 | -0.0196 | 0.0216 | 0.0216 | 0.4127 |
| 28-AUG-2024 | ASAHISONG | 531.10 | 517.10 | 0.0267 | 0.0320 | 0.0320 | 0.6114 |
| 28-AUG-2024 | ASAL | 832.65 | 856.35 | -0.0281 | 0.0360 | 0.0360 | 0.6878 |
| 28-AUG-2024 | ASALCBR | 876.05 | 922.55 | -0.0517 | 0.0283 | 0.0285 | 0.5445 |
| 28-AUG-2024 | ASHAPURMIN | 352.35 | 358.30 | -0.0167 | 0.0330 | 0.0330 | 0.6305 |
| 28-AUG-2024 | ASHIANA | 336.40 | 349.05 | -0.0369 | 0.0277 | 0.0277 | 0.5292 |
| 28-AUG-2024 | ASHIMASYN | 36.25 | 36.98 | -0.0199 | 0.0413 | 0.0412 | 0.7871 |
| 28-AUG-2024 | ASHOKA | 233.25 | 234.30 | -0.0045 | 0.0299 | 0.0298 | 0.5693 |
| 28-AUG-2024 | ASHOKAMET | 20.19 | 20.35 | -0.0079 | 0.0310 | 0.0310 | 0.5923 |
| 28-AUG-2024 | ASHOKLEY | 260.45 | 262.15 | -0.0065 | 0.0198 | 0.0198 | 0.3783 |
| 28-AUG-2024 | ASIANENE | 420.15 | 433.40 | -0.0310 | 0.0324 | 0.0324 | 0.6190 |
| 28-AUG-2024 | ASIANHOTNR | 187.11 | 183.34 | 0.0204 | 0.0289 | 0.0289 | 0.5521 |
| 28-AUG-2024 | ASIANPAINT | 3125.50 | 3166.15 | -0.0129 | 0.0122 | 0.0122 | 0.2331 |
| 28-AUG-2024 | ASIANTILES | 93.73 | 93.21 | 0.0056 | 0.0307 | 0.0307 | 0.5865 |
| 28-AUG-2024 | ASKAUTOLTD | 469.10 | 442.90 | 0.0575 | 0.0187 | 0.0191 | 0.3649 |
| 28-AUG-2024 | ASMS | 17.68 | 18.59 | -0.0502 | 0.0268 | 0.0270 | 0.5158 |
| 28-AUG-2024 | ASPINWALL | 301.70 | 298.40 | 0.0110 | 0.0323 | 0.0322 | 0.6152 |
| 28-AUG-2024 | ASTEC | 1213.10 | 1221.30 | -0.0067 | 0.0246 | 0.0245 | 0.4681 |
| 28-AUG-2024 | ASTERDM | 409.90 | 410.25 | -0.0009 | 0.0241 | 0.0240 | 0.4585 |
| 28-AUG-2024 | ASTRAL | 1958.10 | 1953.10 | 0.0026 | 0.0182 | 0.0182 | 0.3477 |
| 28-AUG-2024 | ASTRAMICRO | 878.35 | 896.10 | -0.0200 | 0.0287 | 0.0287 | 0.5483 |
| 28-AUG-2024 | ASTRAZEN | 6737.20 | 6754.10 | -0.0025 | 0.0250 | 0.0249 | 0.4757 |
| 28-AUG-2024 | ASTRON | 24.51 | 23.94 | 0.0235 | 0.0273 | 0.0272 | 0.5197 |
| 28-AUG-2024 | ATALREAL | 7.48 | 7.45 | 0.0040 | 0.0282 | 0.0282 | 0.5388 |
| 28-AUG-2024 | ATAM | 165.67 | 170.34 | -0.0278 | 0.0286 | 0.0286 | 0.5464 |
| 28-AUG-2024 | ATFL | 873.25 | 831.35 | 0.0492 | 0.0256 | 0.0257 | 0.4910 |
| 28-AUG-2024 | ATGL | 848.80 | 856.35 | -0.0089 | 0.0336 | 0.0335 | 0.6400 |
| 28-AUG-2024 | ATL | 51.02 | 51.63 | -0.0119 | 0.0284 | 0.0283 | 0.5407 |
| 28-AUG-2024 | ATLANTAA | 48.85 | 47.90 | 0.0196 | 0.0350 | 0.0349 | 0.6668 |
| 28-AUG-2024 | ATUL | 7899.35 | 7915.45 | -0.0020 | 0.0165 | 0.0164 | 0.3133 |
| 28-AUG-2024 | ATULAUTO | 644.70 | 645.15 | -0.0007 | 0.0321 | 0.0320 | 0.6114 |
| 28-AUG-2024 | AUBANK | 632.55 | 635.05 | -0.0039 | 0.0189 | 0.0189 | 0.3611 |
| 28-AUG-2024 | AURIONPRO | 1920.75 | 1940.75 | -0.0104 | 0.0319 | 0.0318 | 0.6075 |
| 28-AUG-2024 | AUROPHARMA | 1564.20 | 1551.90 | 0.0079 | 0.0186 | 0.0186 | 0.3554 |
| 28-AUG-2024 | AURUM | 216.64 | 224.71 | -0.0366 | 0.0295 | 0.0295 | 0.5636 |
| 28-AUG-2024 | AUSOMENT | 97.49 | 97.49 | 0.0000 | 0.0361 | 0.0360 | 0.6878 |
| 28-AUG-2024 | AUTOAXLES | 2047.80 | 2021.40 | 0.0130 | 0.0194 | 0.0194 | 0.3706 |
| 28-AUG-2024 | AUTOBEES | 263.66 | 264.10 | -0.0017 | 0.0103 | 0.0102 | 0.1949 |
| 28-AUG-2024 | AUTOIETF | 26.40 | 26.42 | -0.0008 | 0.0102 | 0.0101 | 0.1930 |
| 28-AUG-2024 | AUTOIND | 146.90 | 150.99 | -0.0275 | 0.0359 | 0.0359 | 0.6859 |
| 28-AUG-2024 | AVADHSUGAR | 702.35 | 683.45 | 0.0273 | 0.0269 | 0.0269 | 0.5139 |
| 28-AUG-2024 | AVALON | 533.35 | 529.55 | 0.0072 | 0.0205 | 0.0205 | 0.3917 |
| 28-AUG-2024 | AVANTEL | 181.96 | 184.88 | -0.0159 | 0.0077 | 0.0078 | 0.1490 |
| 28-AUG-2024 | AVANTIFEED | 670.40 | 686.70 | -0.0240 | 0.0275 | 0.0275 | 0.5254 |
| 28-AUG-2024 | AVG | 453.20 | 463.65 | -0.0228 | 0.0300 | 0.0300 | 0.5731 |
| 28-AUG-2024 | AVONMORE | 13.90 | 13.89 | 0.0007 | 0.0296 | 0.0295 | 0.5636 |
| 28-AUG-2024 | AVROIND | 178.76 | 161.05 | 0.1043 | 0.0349 | 0.0356 | 0.6801 |
| 28-AUG-2024 | AVTNPL | 89.62 | 90.48 | -0.0096 | 0.0243 | 0.0243 | 0.4643 |
| 28-AUG-2024 | AWFIS | 795.35 | 766.75 | 0.0366 | 0.0237 | 0.0238 | 0.4547 |
| 28-AUG-2024 | AWHCL | 718.05 | 750.05 | -0.0436 | 0.0315 | 0.0316 | 0.6037 |
| 28-AUG-2024 | AWL | 367.10 | 373.95 | -0.0185 | 0.0256 | 0.0256 | 0.4891 |
| 28-AUG-2024 | AXISBANK | 1170.95 | 1181.25 | -0.0088 | 0.0155 | 0.0155 | 0.2961 |
| 28-AUG-2024 | AXISBNKETF | 523.13 | 522.90 | 0.0004 | 0.0096 | 0.0096 | 0.1834 |
| 28-AUG-2024 | AXISBPSETF | 11.97 | 11.97 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 28-AUG-2024 | AXISCADES | 624.45 | 646.60 | -0.0349 | 0.0356 | 0.0356 | 0.6801 |
| 28-AUG-2024 | AXISCETF | 122.70 | 122.47 | 0.0019 | 0.0107 | 0.0107 | 0.2044 |
| 28-AUG-2024 | AXISGOLD | 60.84 | 60.87 | -0.0005 | 0.0081 | 0.0080 | 0.1528 |
| 28-AUG-2024 | AXISHCETF | 145.33 | 143.89 | 0.0100 | 0.0115 | 0.0115 | 0.2197 |
| 28-AUG-2024 | AXISILVER | 86.24 | 86.71 | -0.0054 | 0.0123 | 0.0123 | 0.2350 |
| 28-AUG-2024 | AXISNIFTY | 271.46 | 270.62 | 0.0031 | 0.0080 | 0.0079 | 0.1509 |
| 28-AUG-2024 | AXISTECETF | 450.46 | 443.36 | 0.0159 | 0.0124 | 0.0124 | 0.2369 |
| 28-AUG-2024 | AXITA | 24.49 | 24.44 | 0.0020 | 0.0310 | 0.0309 | 0.5903 |
| 28-AUG-2024 | AXSENSEX | 83.27 | 83.19 | 0.0010 | 0.0101 | 0.0101 | 0.1930 |
| 28-AUG-2024 | AYMSYNTEX | 135.49 | 132.25 | 0.0242 | 0.0323 | 0.0323 | 0.6171 |
| 28-AUG-2024 | AZAD | 1613.35 | 1624.35 | -0.0068 | 0.0228 | 0.0228 | 0.4356 |
| 28-AUG-2024 | BAFNAPH | 83.00 | 82.45 | 0.0066 | 0.0326 | 0.0325 | 0.6209 |
| 28-AUG-2024 | BAGFILMS | 10.20 | 10.67 | -0.0450 | 0.0357 | 0.0357 | 0.6820 |
| 28-AUG-2024 | BAIDFIN | 14.71 | 14.74 | -0.0020 | 0.0306 | 0.0305 | 0.5827 |
| 28-AUG-2024 | BAJAJ-AUTO | 10656.70 | 10501.70 | 0.0147 | 0.0147 | 0.0147 | 0.2808 |
| 28-AUG-2024 | BAJAJCON | 266.50 | 268.25 | -0.0065 | 0.0195 | 0.0194 | 0.3706 |
| 28-AUG-2024 | BAJAJELEC | 959.80 | 961.35 | -0.0016 | 0.0172 | 0.0172 | 0.3286 |
| 28-AUG-2024 | BAJAJFINSV | 1713.55 | 1719.15 | -0.0033 | 0.0150 | 0.0150 | 0.2866 |
| 28-AUG-2024 | BAJAJHCARE | 399.80 | 405.40 | -0.0139 | 0.0266 | 0.0265 | 0.5063 |
| 28-AUG-2024 | BAJAJHIND | 41.08 | 40.56 | 0.0127 | 0.0357 | 0.0357 | 0.6820 |
| 28-AUG-2024 | BAJAJHLDNG | 9972.50 | 9934.80 | 0.0038 | 0.0170 | 0.0170 | 0.3248 |
| 28-AUG-2024 | BAJEL | 275.00 | 278.20 | -0.0116 | 0.0297 | 0.0297 | 0.5674 |
| 28-AUG-2024 | BAJFINANCE | 6899.95 | 6863.60 | 0.0053 | 0.0164 | 0.0163 | 0.3114 |
| 28-AUG-2024 | BALAJITELE | 70.49 | 71.24 | -0.0106 | 0.0332 | 0.0331 | 0.6324 |
| 28-AUG-2024 | BALAMINES | 2193.65 | 2223.30 | -0.0134 | 0.0236 | 0.0235 | 0.4490 |
| 28-AUG-2024 | BALAXI | 107.25 | 107.27 | -0.0002 | 0.0320 | 0.0319 | 0.6094 |
| 28-AUG-2024 | BALKRISHNA | 25.38 | 23.15 | 0.0920 | 0.0384 | 0.0388 | 0.7413 |
| 28-AUG-2024 | BALKRISIND | 2820.45 | 2821.10 | -0.0002 | 0.0193 | 0.0193 | 0.3687 |
| 28-AUG-2024 | BALMLAWRIE | 278.25 | 280.45 | -0.0079 | 0.0294 | 0.0293 | 0.5598 |
| 28-AUG-2024 | BALPHARMA | 152.60 | 143.06 | 0.0646 | 0.0307 | 0.0310 | 0.5923 |
| 28-AUG-2024 | BALRAMCHIN | 587.35 | 569.55 | 0.0308 | 0.0211 | 0.0212 | 0.4050 |
| 28-AUG-2024 | BALUFORGE | 771.25 | 786.95 | -0.0202 | 0.0250 | 0.0250 | 0.4776 |
| 28-AUG-2024 | BANARBEADS | 98.12 | 98.83 | -0.0072 | 0.0237 | 0.0236 | 0.4509 |
| 28-AUG-2024 | BANARISUG | 3109.45 | 3070.75 | 0.0125 | 0.0213 | 0.0213 | 0.4069 |
| 28-AUG-2024 | BANCOINDIA | 676.50 | 671.30 | 0.0077 | 0.0281 | 0.0280 | 0.5349 |
| 28-AUG-2024 | BANDHANBNK | 196.67 | 201.06 | -0.0221 | 0.0236 | 0.0235 | 0.4490 |
| 28-AUG-2024 | BANG | 58.95 | 58.43 | 0.0089 | 0.0312 | 0.0312 | 0.5961 |
| 28-AUG-2024 | BANKA | 127.03 | 121.09 | 0.0479 | 0.0298 | 0.0299 | 0.5712 |
| 28-AUG-2024 | BANKBARODA | 249.90 | 251.20 | -0.0052 | 0.0230 | 0.0230 | 0.4394 |
| 28-AUG-2024 | BANKBEES | 524.84 | 525.84 | -0.0019 | 0.0093 | 0.0092 | 0.1758 |
| 28-AUG-2024 | BANKBETF | 51.44 | 51.53 | -0.0017 | 0.0124 | 0.0123 | 0.2350 |
| 28-AUG-2024 | BANKETF | 516.20 | 517.87 | -0.0032 | 0.0085 | 0.0085 | 0.1624 |
| 28-AUG-2024 | BANKETFADD | 51.76 | 52.01 | -0.0048 | 0.0093 | 0.0093 | 0.1777 |
| 28-AUG-2024 | BANKIETF | 52.03 | 52.06 | -0.0006 | 0.0096 | 0.0096 | 0.1834 |
| 28-AUG-2024 | BANKINDIA | 117.92 | 118.54 | -0.0052 | 0.0259 | 0.0258 | 0.4929 |
| 28-AUG-2024 | BANKNIFTY1 | 524.69 | 526.16 | -0.0028 | 0.0098 | 0.0098 | 0.1872 |
| 28-AUG-2024 | BANSALWIRE | 385.25 | 383.60 | 0.0043 | 0.0099 | 0.0099 | 0.1891 |
| 28-AUG-2024 | BANSWRAS | 146.66 | 146.60 | 0.0004 | 0.0269 | 0.0268 | 0.5120 |
| 28-AUG-2024 | BARBEQUE | 650.85 | 652.95 | -0.0032 | 0.0214 | 0.0213 | 0.4069 |
| 28-AUG-2024 | BASF | 6789.05 | 7020.25 | -0.0335 | 0.0272 | 0.0272 | 0.5197 |
| 28-AUG-2024 | BASML | 62.77 | 60.03 | 0.0446 | 0.0293 | 0.0294 | 0.5617 |
| 28-AUG-2024 | BATAINDIA | 1449.85 | 1453.25 | -0.0023 | 0.0132 | 0.0132 | 0.2522 |
| 28-AUG-2024 | BAYERCROP | 6362.45 | 6380.90 | -0.0029 | 0.0173 | 0.0172 | 0.3286 |
| 28-AUG-2024 | BBETF0432 | 1174.27 | 1175.59 | -0.0011 | 0.0018 | 0.0018 | 0.0344 |
| 28-AUG-2024 | BBL | 5334.25 | 5338.25 | -0.0007 | 0.0325 | 0.0324 | 0.6190 |
| 28-AUG-2024 | BBNPNBETF | 51.23 | 51.13 | 0.0020 | 0.0038 | 0.0038 | 0.0726 |
| 28-AUG-2024 | BBNPPGOLD | 70.50 | 70.95 | -0.0064 | 0.0071 | 0.0071 | 0.1356 |
| 28-AUG-2024 | BBOX | 539.80 | 549.85 | -0.0184 | 0.0327 | 0.0327 | 0.6247 |
| 28-AUG-2024 | BBTC | 2574.70 | 2532.60 | 0.0165 | 0.0307 | 0.0307 | 0.5865 |
| 28-AUG-2024 | BBTCL | 237.18 | 235.74 | 0.0061 | 0.0204 | 0.0203 | 0.3878 |
| 28-AUG-2024 | BCLIND | 57.96 | 56.96 | 0.0174 | 0.0319 | 0.0319 | 0.6094 |
| 28-AUG-2024 | BCONCEPTS | 671.95 | 676.05 | -0.0061 | 0.0281 | 0.0280 | 0.5349 |
| 28-AUG-2024 | BDL | 1323.60 | 1311.95 | 0.0088 | 0.0297 | 0.0297 | 0.5674 |
| 28-AUG-2024 | BEARDSELL | 34.95 | 35.79 | -0.0238 | 0.0333 | 0.0332 | 0.6343 |
| 28-AUG-2024 | BECTORFOOD | 1559.40 | 1566.50 | -0.0045 | 0.0252 | 0.0252 | 0.4814 |
| 28-AUG-2024 | BEDMUTHA | 231.88 | 228.75 | 0.0136 | 0.0317 | 0.0317 | 0.6056 |
| 28-AUG-2024 | BEL | 299.95 | 300.90 | -0.0032 | 0.0243 | 0.0242 | 0.4623 |
| 28-AUG-2024 | BEML | 3895.40 | 3875.05 | 0.0052 | 0.0358 | 0.0357 | 0.6820 |
| 28-AUG-2024 | BEPL | 163.67 | 168.33 | -0.0281 | 0.0279 | 0.0279 | 0.5330 |
| 28-AUG-2024 | BERGEPAINT | 573.85 | 584.15 | -0.0178 | 0.0155 | 0.0155 | 0.2961 |
| 28-AUG-2024 | BESTAGRO | 661.20 | 667.05 | -0.0088 | 0.0320 | 0.0319 | 0.6094 |
| 28-AUG-2024 | BFINVEST | 590.20 | 583.75 | 0.0110 | 0.0300 | 0.0300 | 0.5731 |
| 28-AUG-2024 | BFSI | 24.08 | 24.13 | -0.0021 | 0.0102 | 0.0102 | 0.1949 |
| 28-AUG-2024 | BFUTILITIE | 792.75 | 793.85 | -0.0014 | 0.0326 | 0.0325 | 0.6209 |
| 28-AUG-2024 | BGRENERGY | 54.91 | 55.68 | -0.0139 | 0.0372 | 0.0371 | 0.7088 |
| 28-AUG-2024 | BHAGCHEM | 402.90 | 427.55 | -0.0594 | 0.0318 | 0.0320 | 0.6114 |
| 28-AUG-2024 | BHAGERIA | 236.39 | 204.93 | 0.1428 | 0.0284 | 0.0300 | 0.5731 |
| 28-AUG-2024 | BHAGYANGR | 104.19 | 104.03 | 0.0015 | 0.0352 | 0.0351 | 0.6706 |
| 28-AUG-2024 | BHANDARI | 7.51 | 7.73 | -0.0289 | 0.0338 | 0.0337 | 0.6438 |
| 28-AUG-2024 | BHARATFORG | 1584.50 | 1607.35 | -0.0143 | 0.0219 | 0.0219 | 0.4184 |
| 28-AUG-2024 | BHARATGEAR | 114.04 | 108.38 | 0.0509 | 0.0236 | 0.0238 | 0.4547 |
| 28-AUG-2024 | BHARATRAS | 13402.65 | 13097.05 | 0.0231 | 0.0271 | 0.0270 | 0.5158 |
| 28-AUG-2024 | BHARATWIRE | 286.25 | 283.45 | 0.0098 | 0.0331 | 0.0330 | 0.6305 |
| 28-AUG-2024 | BHARTIARTL | 1556.35 | 1522.75 | 0.0218 | 0.0139 | 0.0140 | 0.2675 |
| 28-AUG-2024 | BHARTIHEXA | 1177.95 | 1181.70 | -0.0032 | 0.0189 | 0.0189 | 0.3611 |
| 28-AUG-2024 | BHEL | 294.60 | 297.80 | -0.0108 | 0.0303 | 0.0303 | 0.5789 |
| 28-AUG-2024 | BHINVIT | 106.51 | 106.74 | -0.0022 | 0.0044 | 0.0044 | 0.0841 |
| 28-AUG-2024 | BIGBLOC | 242.00 | 246.30 | -0.0176 | 0.0331 | 0.0330 | 0.6305 |
| 28-AUG-2024 | BIKAJI | 830.95 | 854.20 | -0.0276 | 0.0197 | 0.0198 | 0.3783 |
| 28-AUG-2024 | BIL | 478.05 | 481.15 | -0.0065 | 0.0338 | 0.0337 | 0.6438 |
| 28-AUG-2024 | BINANIIND | 15.19 | 14.93 | 0.0173 | 0.0322 | 0.0321 | 0.6133 |
| 28-AUG-2024 | BIOCON | 356.70 | 352.75 | 0.0111 | 0.0215 | 0.0214 | 0.4088 |
| 28-AUG-2024 | BIOFILCHEM | 64.93 | 65.00 | -0.0011 | 0.0329 | 0.0328 | 0.6266 |
| 28-AUG-2024 | BIRET | 267.97 | 267.83 | 0.0005 | 0.0097 | 0.0097 | 0.1853 |
| 28-AUG-2024 | BIRLACABLE | 277.45 | 278.25 | -0.0029 | 0.0338 | 0.0337 | 0.6438 |
| 28-AUG-2024 | BIRLACORPN | 1332.65 | 1323.00 | 0.0073 | 0.0217 | 0.0216 | 0.4127 |
| 28-AUG-2024 | BIRLAMONEY | 159.74 | 159.45 | 0.0018 | 0.0316 | 0.0315 | 0.6018 |
| 28-AUG-2024 | BIUL | 52.35 | 52.35 | 0.0000 | 0.1044 | 0.1041 | 1.9888 |
| 28-AUG-2024 | BLAL | 281.80 | 280.70 | 0.0039 | 0.0295 | 0.0294 | 0.5617 |
| 28-AUG-2024 | BLBLIMITED | 20.17 | 20.52 | -0.0172 | 0.0341 | 0.0341 | 0.6515 |
| 28-AUG-2024 | BLISSGVS | 127.75 | 129.39 | -0.0128 | 0.0286 | 0.0286 | 0.5464 |
| 28-AUG-2024 | BLKASHYAP | 116.89 | 116.72 | 0.0015 | 0.0310 | 0.0309 | 0.5903 |
| 28-AUG-2024 | BLS | 434.05 | 433.75 | 0.0007 | 0.0298 | 0.0297 | 0.5674 |
| 28-AUG-2024 | BLSE | 246.97 | 243.45 | 0.0144 | 0.0234 | 0.0233 | 0.4451 |
| 28-AUG-2024 | BLUECHIP | 5.34 | 5.26 | 0.0151 | 0.1564 | 0.1560 | 2.9804 |
| 28-AUG-2024 | BLUEDART | 8275.35 | 8280.25 | -0.0006 | 0.0178 | 0.0178 | 0.3401 |
| 28-AUG-2024 | BLUEJET | 487.80 | 498.85 | -0.0224 | 0.0203 | 0.0203 | 0.3878 |
| 28-AUG-2024 | BLUESTARCO | 1746.65 | 1726.75 | 0.0115 | 0.0217 | 0.0217 | 0.4146 |
| 28-AUG-2024 | BODALCHEM | 82.90 | 84.15 | -0.0150 | 0.0252 | 0.0251 | 0.4795 |
| 28-AUG-2024 | BOMDYEING | 223.19 | 228.89 | -0.0252 | 0.0324 | 0.0324 | 0.6190 |
| 28-AUG-2024 | BOROLTD | 433.40 | 442.15 | -0.0200 | 0.0235 | 0.0235 | 0.4490 |
| 28-AUG-2024 | BORORENEW | 526.35 | 513.30 | 0.0251 | 0.0271 | 0.0271 | 0.5177 |
| 28-AUG-2024 | BOROSCI | 203.05 | 207.97 | -0.0239 | 0.0188 | 0.0188 | 0.3592 |
| 28-AUG-2024 | BOSCHLTD | 31940.15 | 32299.30 | -0.0112 | 0.0149 | 0.0149 | 0.2847 |
| 28-AUG-2024 | BPCL | 348.15 | 349.05 | -0.0026 | 0.0209 | 0.0209 | 0.3993 |
| 28-AUG-2024 | BPL | 124.25 | 125.53 | -0.0102 | 0.0355 | 0.0354 | 0.6763 |
| 28-AUG-2024 | BRIGADE | 1173.60 | 1188.40 | -0.0125 | 0.0253 | 0.0253 | 0.4834 |
| 28-AUG-2024 | BRITANNIA | 5703.30 | 5764.25 | -0.0106 | 0.0120 | 0.0120 | 0.2293 |
| 28-AUG-2024 | BRNL | 49.68 | 49.64 | 0.0008 | 0.0352 | 0.0351 | 0.6706 |
| 28-AUG-2024 | BROOKS | 124.92 | 127.78 | -0.0226 | 0.0353 | 0.0352 | 0.6725 |
| 28-AUG-2024 | BSE | 2780.65 | 2700.25 | 0.0293 | 0.0302 | 0.0302 | 0.5770 |
| 28-AUG-2024 | BSE500IETF | 39.85 | 39.80 | 0.0013 | 0.0082 | 0.0082 | 0.1567 |
| 28-AUG-2024 | BSHSL | 197.18 | 199.24 | -0.0104 | 0.0275 | 0.0274 | 0.5235 |
| 28-AUG-2024 | BSL | 229.33 | 233.37 | -0.0175 | 0.0295 | 0.0295 | 0.5636 |
| 28-AUG-2024 | BSLGOLDETF | 64.02 | 64.06 | -0.0006 | 0.0082 | 0.0082 | 0.1567 |
| 28-AUG-2024 | BSLNIFTY | 28.76 | 28.71 | 0.0017 | 0.0075 | 0.0075 | 0.1433 |
| 28-AUG-2024 | BSLSENETFG | 80.81 | 80.78 | 0.0004 | 0.0086 | 0.0086 | 0.1643 |
| 28-AUG-2024 | BSOFT | 661.35 | 646.35 | 0.0229 | 0.0227 | 0.0227 | 0.4337 |
| 28-AUG-2024 | BTML | 13.14 | 13.40 | -0.0196 | 0.0326 | 0.0325 | 0.6209 |
| 28-AUG-2024 | BURNPUR | 7.55 | 7.72 | -0.0223 | 0.0383 | 0.0383 | 0.7317 |
| 28-AUG-2024 | BUTTERFLY | 922.85 | 963.85 | -0.0435 | 0.0216 | 0.0217 | 0.4146 |
| 28-AUG-2024 | BVCL | 64.35 | 63.95 | 0.0062 | 0.0316 | 0.0315 | 0.6018 |
| 28-AUG-2024 | BYKE | 75.84 | 75.44 | 0.0053 | 0.0304 | 0.0303 | 0.5789 |
| 28-AUG-2024 | CALSOFT | 21.69 | 21.86 | -0.0078 | 0.0322 | 0.0321 | 0.6133 |
| 28-AUG-2024 | CAMLINFINE | 103.65 | 107.15 | -0.0332 | 0.0280 | 0.0280 | 0.5349 |
| 28-AUG-2024 | CAMPUS | 280.45 | 283.55 | -0.0110 | 0.0217 | 0.0217 | 0.4146 |
| 28-AUG-2024 | CAMS | 4338.00 | 4378.05 | -0.0092 | 0.0237 | 0.0236 | 0.4509 |
| 28-AUG-2024 | CANBK | 110.23 | 110.85 | -0.0056 | 0.0226 | 0.0226 | 0.4318 |
| 28-AUG-2024 | CANFINHOME | 873.70 | 861.30 | 0.0143 | 0.0207 | 0.0206 | 0.3936 |
| 28-AUG-2024 | CANTABIL | 255.65 | 255.65 | 0.0000 | 0.0277 | 0.0277 | 0.5292 |
| 28-AUG-2024 | CAPACITE | 389.60 | 396.00 | -0.0163 | 0.0307 | 0.0307 | 0.5865 |
| 28-AUG-2024 | CAPFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-AUG-2024 | CAPITALSFB | 302.20 | 303.55 | -0.0045 | 0.0140 | 0.0140 | 0.2675 |
| 28-AUG-2024 | CAPLIPOINT | 1847.80 | 1956.60 | -0.0572 | 0.0256 | 0.0259 | 0.4948 |
| 28-AUG-2024 | CAPTRUST | 161.01 | 166.62 | -0.0342 | 0.0379 | 0.0379 | 0.7241 |
| 28-AUG-2024 | CARBORUNIV | 1509.80 | 1541.30 | -0.0206 | 0.0212 | 0.0212 | 0.4050 |
| 28-AUG-2024 | CAREERP | 537.65 | 528.25 | 0.0176 | 0.0294 | 0.0294 | 0.5617 |
| 28-AUG-2024 | CARERATING | 990.65 | 990.25 | 0.0004 | 0.0200 | 0.0199 | 0.3802 |
| 28-AUG-2024 | CARTRADE | 871.05 | 880.20 | -0.0104 | 0.0278 | 0.0278 | 0.5311 |
| 28-AUG-2024 | CARYSIL | 907.50 | 916.30 | -0.0097 | 0.0253 | 0.0252 | 0.4814 |
| 28-AUG-2024 | CASTLE | 25.35 | 25.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-AUG-2024 | CASTROLIND | 274.25 | 274.85 | -0.0022 | 0.0262 | 0.0262 | 0.5006 |
| 28-AUG-2024 | CCHHL | 20.64 | 20.24 | 0.0196 | 0.0381 | 0.0380 | 0.7260 |
| 28-AUG-2024 | CCL | 716.95 | 717.20 | -0.0003 | 0.0181 | 0.0181 | 0.3458 |
| 28-AUG-2024 | CDSL | 1493.25 | 1534.70 | -0.0274 | 0.0258 | 0.0258 | 0.4929 |
| 28-AUG-2024 | CEATLTD | 2842.90 | 2876.00 | -0.0116 | 0.0232 | 0.0232 | 0.4432 |
| 28-AUG-2024 | CEIGALL | 396.85 | 404.25 | -0.0185 | 0.0056 | 0.0058 | 0.1108 |
| 28-AUG-2024 | CELEBRITY | 17.35 | 17.44 | -0.0052 | 0.0336 | 0.0336 | 0.6419 |
| 28-AUG-2024 | CELLO | 888.40 | 905.60 | -0.0192 | 0.0161 | 0.0161 | 0.3076 |
| 28-AUG-2024 | CENTENKA | 763.80 | 758.10 | 0.0075 | 0.0260 | 0.0260 | 0.4967 |
| 28-AUG-2024 | CENTEXT | 27.99 | 28.22 | -0.0082 | 0.0369 | 0.0368 | 0.7031 |
| 28-AUG-2024 | CENTRALBK | 61.13 | 61.12 | 0.0002 | 0.0308 | 0.0308 | 0.5884 |
| 28-AUG-2024 | CENTRUM | 36.52 | 37.09 | -0.0155 | 0.0341 | 0.0340 | 0.6496 |
| 28-AUG-2024 | CENTUM | 1565.60 | 1520.70 | 0.0291 | 0.0329 | 0.0328 | 0.6266 |
| 28-AUG-2024 | CENTURYPLY | 793.60 | 800.20 | -0.0083 | 0.0182 | 0.0182 | 0.3477 |
| 28-AUG-2024 | CENTURYTEX | 2491.90 | 2511.70 | -0.0079 | 0.0280 | 0.0279 | 0.5330 |
| 28-AUG-2024 | CERA | 9587.45 | 9794.55 | -0.0214 | 0.0199 | 0.0199 | 0.3802 |
| 28-AUG-2024 | CEREBRAINT | 12.10 | 11.55 | 0.0465 | 0.0317 | 0.0318 | 0.6075 |
| 28-AUG-2024 | CESC | 204.11 | 208.40 | -0.0208 | 0.0257 | 0.0257 | 0.4910 |
| 28-AUG-2024 | CGCL | 213.79 | 213.65 | 0.0007 | 0.0291 | 0.0291 | 0.5560 |
| 28-AUG-2024 | CGPOWER | 711.80 | 729.80 | -0.0250 | 0.0236 | 0.0236 | 0.4509 |
| 28-AUG-2024 | CHALET | 810.35 | 813.60 | -0.0040 | 0.0212 | 0.0211 | 0.4031 |
| 28-AUG-2024 | CHAMBLFERT | 515.15 | 515.75 | -0.0012 | 0.0280 | 0.0279 | 0.5330 |
| 28-AUG-2024 | CHEMBOND | 630.80 | 640.00 | -0.0145 | 0.0323 | 0.0322 | 0.6152 |
| 28-AUG-2024 | CHEMCON | 273.10 | 278.55 | -0.0198 | 0.0210 | 0.0210 | 0.4012 |
| 28-AUG-2024 | CHEMFAB | 901.30 | 902.65 | -0.0015 | 0.0352 | 0.0351 | 0.6706 |
| 28-AUG-2024 | CHEMPLASTS | 499.65 | 506.15 | -0.0129 | 0.0234 | 0.0234 | 0.4471 |
| 28-AUG-2024 | CHENNPETRO | 970.05 | 985.00 | -0.0153 | 0.0344 | 0.0343 | 0.6553 |
| 28-AUG-2024 | CHEVIOT | 1560.90 | 1456.25 | 0.0694 | 0.0200 | 0.0205 | 0.3917 |
| 28-AUG-2024 | CHOICEIN | 431.30 | 430.75 | 0.0013 | 0.0168 | 0.0168 | 0.3210 |
| 28-AUG-2024 | CHOLAFIN | 1450.70 | 1443.80 | 0.0048 | 0.0203 | 0.0203 | 0.3878 |
| 28-AUG-2024 | CHOLAHLDNG | 1639.85 | 1660.20 | -0.0123 | 0.0212 | 0.0211 | 0.4031 |
| 28-AUG-2024 | CIEINDIA | 584.05 | 582.75 | 0.0022 | 0.0205 | 0.0204 | 0.3897 |
| 28-AUG-2024 | CIGNITITEC | 1369.75 | 1367.15 | 0.0019 | 0.0202 | 0.0201 | 0.3840 |
| 28-AUG-2024 | CINELINE | 123.28 | 122.38 | 0.0073 | 0.0278 | 0.0278 | 0.5311 |
| 28-AUG-2024 | CINEVISTA | 17.75 | 17.96 | -0.0118 | 0.0325 | 0.0324 | 0.6190 |
| 28-AUG-2024 | CIPLA | 1618.20 | 1598.05 | 0.0125 | 0.0149 | 0.0149 | 0.2847 |
| 28-AUG-2024 | CITYGOLD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-AUG-2024 | CLEAN | 1514.10 | 1527.75 | -0.0090 | 0.0171 | 0.0171 | 0.3267 |
| 28-AUG-2024 | CLEDUCATE | 94.60 | 90.95 | 0.0393 | 0.0290 | 0.0291 | 0.5560 |
| 28-AUG-2024 | CLSEL | 235.73 | 241.62 | -0.0247 | 0.0253 | 0.0253 | 0.4834 |
| 28-AUG-2024 | CMSINFO | 558.65 | 554.90 | 0.0067 | 0.0184 | 0.0184 | 0.3515 |
| 28-AUG-2024 | COALINDIA | 526.35 | 531.40 | -0.0095 | 0.0213 | 0.0212 | 0.4050 |
| 28-AUG-2024 | COASTCORP | 280.80 | 282.90 | -0.0075 | 0.0297 | 0.0296 | 0.5655 |
| 28-AUG-2024 | COCHINSHIP | 2012.75 | 2059.75 | -0.0231 | 0.0380 | 0.0380 | 0.7260 |
| 28-AUG-2024 | COFFEEDAY | 38.98 | 39.04 | -0.0015 | 0.0373 | 0.0372 | 0.7107 |
| 28-AUG-2024 | COFORGE | 6255.45 | 6080.90 | 0.0283 | 0.0207 | 0.0207 | 0.3955 |
| 28-AUG-2024 | COLPAL | 3594.50 | 3540.40 | 0.0152 | 0.0142 | 0.0142 | 0.2713 |
| 28-AUG-2024 | COMMOIETF | 95.22 | 95.45 | -0.0024 | 0.0104 | 0.0103 | 0.1968 |
| 28-AUG-2024 | COMPUSOFT | 31.90 | 32.61 | -0.0220 | 0.0398 | 0.0397 | 0.7585 |
| 28-AUG-2024 | COMSYN | 66.93 | 66.78 | 0.0022 | 0.0224 | 0.0224 | 0.4280 |
| 28-AUG-2024 | CONCOR | 971.90 | 984.95 | -0.0133 | 0.0236 | 0.0236 | 0.4509 |
| 28-AUG-2024 | CONCORDBIO | 1612.65 | 1592.60 | 0.0125 | 0.0196 | 0.0195 | 0.3725 |
| 28-AUG-2024 | CONFIPET | 89.72 | 89.63 | 0.0010 | 0.0298 | 0.0297 | 0.5674 |
| 28-AUG-2024 | CONS | 121.52 | 121.56 | -0.0003 | 0.0128 | 0.0127 | 0.2426 |
| 28-AUG-2024 | CONSOFINVT | 227.63 | 229.99 | -0.0103 | 0.0286 | 0.0286 | 0.5464 |
| 28-AUG-2024 | CONSUMBEES | 132.70 | 132.44 | 0.0020 | 0.0070 | 0.0070 | 0.1337 |
| 28-AUG-2024 | CONSUMIETF | 123.25 | 122.94 | 0.0025 | 0.0079 | 0.0079 | 0.1509 |
| 28-AUG-2024 | CONTROLPR | 778.80 | 791.45 | -0.0161 | 0.0215 | 0.0215 | 0.4108 |
| 28-AUG-2024 | CORALFINAC | 58.55 | 59.70 | -0.0195 | 0.0362 | 0.0362 | 0.6916 |
| 28-AUG-2024 | CORDSCABLE | 220.98 | 225.23 | -0.0190 | 0.0356 | 0.0355 | 0.6782 |
| 28-AUG-2024 | COROMANDEL | 1735.95 | 1742.60 | -0.0038 | 0.0170 | 0.0169 | 0.3229 |
| 28-AUG-2024 | COSMOFIRST | 784.90 | 784.90 | 0.0000 | 0.0283 | 0.0283 | 0.5407 |
| 28-AUG-2024 | COUNCODOS | 7.42 | 7.78 | -0.0474 | 0.0367 | 0.0368 | 0.7031 |
| 28-AUG-2024 | CPSEETF | 102.98 | 103.26 | -0.0027 | 0.0164 | 0.0163 | 0.3114 |
| 28-AUG-2024 | CRAFTSMAN | 6155.65 | 6241.45 | -0.0138 | 0.0220 | 0.0219 | 0.4184 |
| 28-AUG-2024 | CREATIVE | 795.80 | 733.50 | 0.0815 | 0.0303 | 0.0308 | 0.5884 |
| 28-AUG-2024 | CREATIVEYE | 6.17 | 6.02 | 0.0246 | 0.0417 | 0.0416 | 0.7948 |
| 28-AUG-2024 | CREDITACC | 1201.75 | 1211.90 | -0.0084 | 0.0217 | 0.0217 | 0.4146 |
| 28-AUG-2024 | CREST | 464.20 | 463.90 | 0.0006 | 0.0326 | 0.0325 | 0.6209 |
| 28-AUG-2024 | CRISIL | 4538.10 | 4522.80 | 0.0034 | 0.0180 | 0.0180 | 0.3439 |
| 28-AUG-2024 | CROMPTON | 462.80 | 469.45 | -0.0143 | 0.0195 | 0.0194 | 0.3706 |
| 28-AUG-2024 | CROWN | 268.45 | 263.20 | 0.0198 | 0.0268 | 0.0268 | 0.5120 |
| 28-AUG-2024 | CSBBANK | 323.80 | 324.50 | -0.0022 | 0.0201 | 0.0201 | 0.3840 |
| 28-AUG-2024 | CSLFINANCE | 415.45 | 412.75 | 0.0065 | 0.0296 | 0.0295 | 0.5636 |
| 28-AUG-2024 | CTE | 110.11 | 104.88 | 0.0487 | 0.0383 | 0.0384 | 0.7336 |
| 28-AUG-2024 | CUB | 169.69 | 170.01 | -0.0019 | 0.0203 | 0.0203 | 0.3878 |
| 28-AUG-2024 | CUBEINVIT | 100.00 | 100.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-AUG-2024 | CUBEXTUB | 104.16 | 105.52 | -0.0130 | 0.0295 | 0.0294 | 0.5617 |
| 28-AUG-2024 | CUMMINSIND | 3737.05 | 3768.55 | -0.0084 | 0.0210 | 0.0210 | 0.4012 |
| 28-AUG-2024 | CUPID | 86.78 | 86.99 | -0.0024 | 0.0321 | 0.0321 | 0.6133 |
| 28-AUG-2024 | CYBERMEDIA | 27.99 | 28.26 | -0.0096 | 0.0394 | 0.0393 | 0.7508 |
| 28-AUG-2024 | CYBERTECH | 201.64 | 192.67 | 0.0455 | 0.0319 | 0.0319 | 0.6094 |
| 28-AUG-2024 | CYIENT | 2012.65 | 2001.15 | 0.0057 | 0.0225 | 0.0225 | 0.4299 |
| 28-AUG-2024 | CYIENTDLM | 772.60 | 781.20 | -0.0111 | 0.0218 | 0.0217 | 0.4146 |
| 28-AUG-2024 | DABUR | 644.40 | 643.40 | 0.0016 | 0.0134 | 0.0133 | 0.2541 |
| 28-AUG-2024 | DALBHARAT | 1824.30 | 1821.75 | 0.0014 | 0.0186 | 0.0185 | 0.3534 |
| 28-AUG-2024 | DALMIARF | 165.20 | 165.20 | 0.0000 | 0.0037 | 0.0037 | 0.0707 |
| 28-AUG-2024 | DALMIASUG | 445.60 | 421.60 | 0.0554 | 0.0237 | 0.0240 | 0.4585 |
| 28-AUG-2024 | DAMODARIND | 48.97 | 48.69 | 0.0057 | 0.0305 | 0.0304 | 0.5808 |
| 28-AUG-2024 | DANGEE | 7.46 | 7.40 | 0.0081 | 0.0293 | 0.0292 | 0.5579 |
| 28-AUG-2024 | DATAMATICS | 707.00 | 673.20 | 0.0490 | 0.0336 | 0.0337 | 0.6438 |
| 28-AUG-2024 | DATAPATTNS | 2872.00 | 2872.90 | -0.0003 | 0.0311 | 0.0310 | 0.5923 |
| 28-AUG-2024 | DAVANGERE | 6.90 | 6.59 | 0.0460 | 0.0287 | 0.0288 | 0.5502 |
| 28-AUG-2024 | DBCORP | 323.45 | 328.20 | -0.0146 | 0.0282 | 0.0282 | 0.5388 |
| 28-AUG-2024 | DBL | 563.00 | 576.75 | -0.0241 | 0.0308 | 0.0307 | 0.5865 |
| 28-AUG-2024 | DBOL | 131.34 | 131.17 | 0.0013 | 0.0233 | 0.0233 | 0.4451 |
| 28-AUG-2024 | DBREALTY | 198.84 | 201.16 | -0.0116 | 0.0387 | 0.0386 | 0.7375 |
| 28-AUG-2024 | DBSTOCKBRO | 46.15 | 46.79 | -0.0138 | 0.0394 | 0.0394 | 0.7527 |
| 28-AUG-2024 | DCAL | 202.07 | 201.36 | 0.0035 | 0.0365 | 0.0364 | 0.6954 |
| 28-AUG-2024 | DCBBANK | 123.21 | 123.09 | 0.0010 | 0.0217 | 0.0216 | 0.4127 |
| 28-AUG-2024 | DCI | 392.70 | 400.70 | -0.0202 | 0.0332 | 0.0332 | 0.6343 |
| 28-AUG-2024 | DCM | 103.01 | 103.22 | -0.0020 | 0.0289 | 0.0288 | 0.5502 |
| 28-AUG-2024 | DCMFINSERV | 10.96 | 10.43 | 0.0496 | 0.0368 | 0.0369 | 0.7050 |
| 28-AUG-2024 | DCMNVL | 235.96 | 228.65 | 0.0315 | 0.0309 | 0.0309 | 0.5903 |
| 28-AUG-2024 | DCMSHRIRAM | 1140.00 | 1148.75 | -0.0076 | 0.0218 | 0.0217 | 0.4146 |
| 28-AUG-2024 | DCMSRIND | 197.89 | 197.78 | 0.0006 | 0.0286 | 0.0285 | 0.5445 |
| 28-AUG-2024 | DCW | 83.01 | 86.50 | -0.0412 | 0.0308 | 0.0309 | 0.5903 |
| 28-AUG-2024 | DCXINDIA | 346.55 | 329.55 | 0.0503 | 0.0318 | 0.0320 | 0.6114 |
| 28-AUG-2024 | DECCANCE | 648.45 | 659.25 | -0.0165 | 0.0188 | 0.0187 | 0.3573 |
| 28-AUG-2024 | DEEDEV | 348.75 | 348.25 | 0.0014 | 0.0098 | 0.0098 | 0.1872 |
| 28-AUG-2024 | DEEPAKFERT | 1069.75 | 1075.20 | -0.0051 | 0.0282 | 0.0282 | 0.5388 |
| 28-AUG-2024 | DEEPAKNTR | 2886.50 | 2869.65 | 0.0059 | 0.0194 | 0.0194 | 0.3706 |
| 28-AUG-2024 | DEEPENR | 207.63 | 204.85 | 0.0135 | 0.0321 | 0.0320 | 0.6114 |
| 28-AUG-2024 | DEEPINDS | 387.80 | 376.60 | 0.0293 | 0.0279 | 0.0279 | 0.5330 |
| 28-AUG-2024 | DELHISAFE | 48.80 | 48.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-AUG-2024 | DELHIVERY | 421.05 | 430.45 | -0.0221 | 0.0219 | 0.0219 | 0.4184 |
| 28-AUG-2024 | DELPHIFX | 251.70 | 241.59 | 0.0410 | 0.0626 | 0.0626 | 1.1960 |
| 28-AUG-2024 | DELTACORP | 135.37 | 135.55 | -0.0013 | 0.0282 | 0.0282 | 0.5388 |
| 28-AUG-2024 | DELTAMAGNT | 92.73 | 92.17 | 0.0061 | 0.0335 | 0.0335 | 0.6400 |
| 28-AUG-2024 | DEN | 52.75 | 52.83 | -0.0015 | 0.0273 | 0.0272 | 0.5197 |
| 28-AUG-2024 | DENIMDL | 1.10 | 1.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-AUG-2024 | DENORA | 1623.50 | 1626.25 | -0.0017 | 0.0351 | 0.0350 | 0.6687 |
| 28-AUG-2024 | DEVIT | 131.50 | 132.56 | -0.0080 | 0.0328 | 0.0327 | 0.6247 |
| 28-AUG-2024 | DEVRUPTRAD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-AUG-2024 | DEVYANI | 178.81 | 177.52 | 0.0072 | 0.0194 | 0.0193 | 0.3687 |
| 28-AUG-2024 | DEWANHOUS | 16.70 | 16.70 | 0.0000 | 0.0084 | 0.0084 | 0.1605 |
| 28-AUG-2024 | DGCONTENT | 38.64 | 39.27 | -0.0162 | 0.0354 | 0.0353 | 0.6744 |
| 28-AUG-2024 | DHAMPURSUG | 208.39 | 206.54 | 0.0089 | 0.0221 | 0.0221 | 0.4222 |
| 28-AUG-2024 | DHANBANK | 39.65 | 39.66 | -0.0003 | 0.0312 | 0.0311 | 0.5942 |
| 28-AUG-2024 | DHANI | 59.42 | 62.44 | -0.0496 | 0.0362 | 0.0363 | 0.6935 |
| 28-AUG-2024 | DHANUKA | 1763.60 | 1820.10 | -0.0315 | 0.0236 | 0.0236 | 0.4509 |
| 28-AUG-2024 | DHARMAJ | 371.55 | 371.35 | 0.0005 | 0.0264 | 0.0263 | 0.5025 |
| 28-AUG-2024 | DHRUV | 149.00 | 145.51 | 0.0237 | 0.0310 | 0.0310 | 0.5923 |
| 28-AUG-2024 | DHUNINV | 1586.70 | 1613.75 | -0.0169 | 0.0329 | 0.0329 | 0.6286 |
| 28-AUG-2024 | DIACABS | 1587.00 | 1560.60 | 0.0168 | 0.0244 | 0.0243 | 0.4643 |
| 28-AUG-2024 | DIAMINESQ | 555.00 | 565.85 | -0.0194 | 0.0242 | 0.0242 | 0.4623 |
| 28-AUG-2024 | DIAMONDYD | 876.60 | 881.55 | -0.0056 | 0.0251 | 0.0250 | 0.4776 |
| 28-AUG-2024 | DICIND | 715.00 | 719.90 | -0.0068 | 0.1517 | 0.1513 | 2.8906 |
| 28-AUG-2024 | DIGIDRIVE | 50.72 | 52.60 | -0.0364 | 0.0284 | 0.0284 | 0.5426 |
| 28-AUG-2024 | DIGISPICE | 35.85 | 36.72 | -0.0240 | 0.0367 | 0.0366 | 0.6992 |
| 28-AUG-2024 | DIGJAMLMTD | 91.72 | 90.06 | 0.0183 | 0.0227 | 0.0226 | 0.4318 |
| 28-AUG-2024 | DIL | 6.12 | 6.12 | 0.0000 | 0.0299 | 0.0298 | 0.5693 |
| 28-AUG-2024 | DISHTV | 14.87 | 15.48 | -0.0402 | 0.0340 | 0.0340 | 0.6496 |
| 28-AUG-2024 | DIVGIITTS | 626.35 | 625.00 | 0.0022 | 0.0206 | 0.0205 | 0.3917 |
| 28-AUG-2024 | DIVISLAB | 5030.70 | 4902.45 | 0.0258 | 0.0163 | 0.0164 | 0.3133 |
| 28-AUG-2024 | DIVOPPBEES | 87.69 | 87.62 | 0.0008 | 0.0097 | 0.0097 | 0.1853 |
| 28-AUG-2024 | DIXON | 13248.30 | 13227.35 | 0.0016 | 0.0238 | 0.0238 | 0.4547 |
| 28-AUG-2024 | DJML | 113.15 | 113.50 | -0.0031 | 0.0245 | 0.0245 | 0.4681 |
| 28-AUG-2024 | DLF | 837.10 | 846.35 | -0.0110 | 0.0210 | 0.0210 | 0.4012 |
| 28-AUG-2024 | DLINKINDIA | 601.80 | 613.80 | -0.0197 | 0.0332 | 0.0331 | 0.6324 |
| 28-AUG-2024 | DMART | 4964.85 | 4958.40 | 0.0013 | 0.0161 | 0.0160 | 0.3057 |
| 28-AUG-2024 | DMCC | 281.10 | 276.60 | 0.0161 | 0.0249 | 0.0249 | 0.4757 |
| 28-AUG-2024 | DNAMEDIA | 6.67 | 6.80 | -0.0193 | 0.0358 | 0.0358 | 0.6840 |
| 28-AUG-2024 | DODLA | 1206.10 | 1203.25 | 0.0024 | 0.0248 | 0.0248 | 0.4738 |
| 28-AUG-2024 | DOLATALGO | 167.01 | 168.41 | -0.0083 | 0.0383 | 0.0382 | 0.7298 |
| 28-AUG-2024 | DOLLAR | 507.70 | 517.25 | -0.0186 | 0.0245 | 0.0245 | 0.4681 |
| 28-AUG-2024 | DOLPHIN | 673.05 | 683.65 | -0.0156 | 0.1159 | 0.1156 | 2.2085 |
| 28-AUG-2024 | DOMS | 2508.85 | 2546.10 | -0.0147 | 0.0187 | 0.0187 | 0.3573 |
| 28-AUG-2024 | DONEAR | 127.56 | 125.67 | 0.0149 | 0.0322 | 0.0321 | 0.6133 |
| 28-AUG-2024 | DPABHUSHAN | 1344.35 | 1364.85 | -0.0151 | 0.0164 | 0.0164 | 0.3133 |
| 28-AUG-2024 | DPSCLTD | 19.81 | 19.71 | 0.0051 | 0.0339 | 0.0339 | 0.6477 |
| 28-AUG-2024 | DPWIRES | 415.30 | 417.00 | -0.0041 | 0.0210 | 0.0210 | 0.4012 |
| 28-AUG-2024 | DRCSYSTEMS | 26.37 | 27.77 | -0.0517 | 0.0388 | 0.0388 | 0.7413 |
| 28-AUG-2024 | DREAMFOLKS | 469.95 | 465.85 | 0.0088 | 0.0207 | 0.0206 | 0.3936 |
| 28-AUG-2024 | DREDGECORP | 894.75 | 927.90 | -0.0364 | 0.0338 | 0.0338 | 0.6457 |
| 28-AUG-2024 | DRREDDY | 6999.25 | 6962.95 | 0.0052 | 0.0129 | 0.0128 | 0.2445 |
| 28-AUG-2024 | DSSL | 1569.15 | 1593.75 | -0.0156 | 0.0406 | 0.0405 | 0.7738 |
| 28-AUG-2024 | DTIL | 259.52 | 263.07 | -0.0136 | 0.0296 | 0.0296 | 0.5655 |
| 28-AUG-2024 | DUCON | 11.44 | 11.69 | -0.0216 | 0.0340 | 0.0340 | 0.6496 |
| 28-AUG-2024 | DVL | 445.45 | 455.35 | -0.0220 | 0.0322 | 0.0322 | 0.6152 |
| 28-AUG-2024 | DWARKESH | 73.36 | 72.79 | 0.0078 | 0.0211 | 0.0210 | 0.4012 |
| 28-AUG-2024 | DYCL | 592.95 | 594.70 | -0.0029 | 0.0320 | 0.0320 | 0.6114 |
| 28-AUG-2024 | DYNAMATECH | 7488.45 | 7528.00 | -0.0053 | 0.0284 | 0.0283 | 0.5407 |
| 28-AUG-2024 | DYNPRO | 389.85 | 388.80 | 0.0027 | 0.0295 | 0.0294 | 0.5617 |
| 28-AUG-2024 | E2E | 2383.45 | 2494.25 | -0.0454 | 0.0336 | 0.0336 | 0.6419 |
| 28-AUG-2024 | EASEMYTRIP | 40.57 | 40.32 | 0.0062 | 0.0245 | 0.0244 | 0.4662 |
| 28-AUG-2024 | EBBETF0425 | 1232.71 | 1231.78 | 0.0008 | 0.0013 | 0.0013 | 0.0248 |
| 28-AUG-2024 | EBBETF0430 | 1399.75 | 1398.01 | 0.0012 | 0.0025 | 0.0025 | 0.0478 |
| 28-AUG-2024 | EBBETF0431 | 1251.52 | 1249.84 | 0.0013 | 0.0027 | 0.0027 | 0.0516 |
| 28-AUG-2024 | EBBETF0433 | 1154.09 | 1152.22 | 0.0016 | 0.0031 | 0.0031 | 0.0592 |
| 28-AUG-2024 | EBSL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-AUG-2024 | ECLERX | 2859.75 | 2809.30 | 0.0178 | 0.0224 | 0.0224 | 0.4280 |
| 28-AUG-2024 | EDELWEISS | 115.11 | 111.02 | 0.0362 | 0.0339 | 0.0339 | 0.6477 |
| 28-AUG-2024 | EGOLD | 73.35 | 73.35 | 0.0000 | 0.0136 | 0.0135 | 0.2579 |
| 28-AUG-2024 | EICHERMOT | 4946.85 | 4868.85 | 0.0159 | 0.0157 | 0.0157 | 0.2999 |
| 28-AUG-2024 | EIDPARRY | 811.95 | 819.15 | -0.0088 | 0.0225 | 0.0225 | 0.4299 |
| 28-AUG-2024 | EIFFL | 174.99 | 172.51 | 0.0143 | 0.0229 | 0.0229 | 0.4375 |
| 28-AUG-2024 | EIFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-AUG-2024 | EIHAHOTELS | 402.30 | 409.40 | -0.0175 | 0.0277 | 0.0277 | 0.5292 |
| 28-AUG-2024 | EIHOTEL | 380.80 | 387.80 | -0.0182 | 0.0249 | 0.0249 | 0.4757 |
| 28-AUG-2024 | EIMCOELECO | 2944.10 | 3068.70 | -0.0415 | 0.0336 | 0.0337 | 0.6438 |
| 28-AUG-2024 | EKC | 189.58 | 188.37 | 0.0064 | 0.0337 | 0.0337 | 0.6438 |
| 28-AUG-2024 | ELDEHSG | 953.50 | 969.95 | -0.0171 | 0.0275 | 0.0275 | 0.5254 |
| 28-AUG-2024 | ELECON | 615.85 | 617.00 | -0.0019 | 0.0298 | 0.0298 | 0.5693 |
| 28-AUG-2024 | ELECTCAST | 216.95 | 223.64 | -0.0304 | 0.0319 | 0.0319 | 0.6094 |
| 28-AUG-2024 | ELECTHERM | 990.00 | 979.30 | 0.0109 | 0.0270 | 0.0270 | 0.5158 |
| 28-AUG-2024 | ELGIEQUIP | 722.30 | 721.60 | 0.0010 | 0.0268 | 0.0267 | 0.5101 |
| 28-AUG-2024 | ELGIRUBCO | 107.30 | 109.38 | -0.0192 | 0.0346 | 0.0346 | 0.6610 |
| 28-AUG-2024 | ELIN | 241.44 | 242.56 | -0.0046 | 0.0273 | 0.0272 | 0.5197 |
| 28-AUG-2024 | EMAMILTD | 839.75 | 834.05 | 0.0068 | 0.0215 | 0.0215 | 0.4108 |
| 28-AUG-2024 | EMAMIPAP | 135.70 | 135.55 | 0.0011 | 0.0251 | 0.0251 | 0.4795 |
| 28-AUG-2024 | EMAMIREAL | 117.98 | 119.72 | -0.0146 | 0.0368 | 0.0367 | 0.7012 |
| 28-AUG-2024 | EMBASSY | 376.26 | 369.60 | 0.0179 | 0.0133 | 0.0134 | 0.2560 |
| 28-AUG-2024 | EMBDL | 138.63 | 148.90 | -0.0715 | 0.0359 | 0.0362 | 0.6916 |
| 28-AUG-2024 | EMCURE | 1383.10 | 1388.75 | -0.0041 | 0.0072 | 0.0072 | 0.1376 |
| 28-AUG-2024 | EMIL | 229.51 | 219.69 | 0.0437 | 0.0268 | 0.0270 | 0.5158 |
| 28-AUG-2024 | EMKAY | 190.15 | 189.55 | 0.0032 | 0.0371 | 0.0370 | 0.7069 |
| 28-AUG-2024 | EMMBI | 124.01 | 123.22 | 0.0064 | 0.0277 | 0.0276 | 0.5273 |
| 28-AUG-2024 | EMSLIMITED | 882.80 | 848.95 | 0.0391 | 0.0305 | 0.0306 | 0.5846 |
| 28-AUG-2024 | EMUDHRA | 800.90 | 793.25 | 0.0096 | 0.0282 | 0.0281 | 0.5368 |
| 28-AUG-2024 | ENDURANCE | 2487.25 | 2509.00 | -0.0087 | 0.0196 | 0.0196 | 0.3745 |
| 28-AUG-2024 | ENERGYDEV | 28.11 | 28.33 | -0.0078 | 0.0345 | 0.0344 | 0.6572 |
| 28-AUG-2024 | ENGINERSIN | 225.55 | 215.05 | 0.0477 | 0.0332 | 0.0333 | 0.6362 |
| 28-AUG-2024 | ENIL | 219.00 | 216.10 | 0.0133 | 0.0314 | 0.0313 | 0.5980 |
| 28-AUG-2024 | ENTERO | 1312.55 | 1301.25 | 0.0086 | 0.0184 | 0.0184 | 0.3515 |
| 28-AUG-2024 | EPACK | 269.75 | 258.55 | 0.0424 | 0.0217 | 0.0218 | 0.4165 |
| 28-AUG-2024 | EPIGRAL | 1920.85 | 1976.75 | -0.0287 | 0.0288 | 0.0288 | 0.5502 |
| 28-AUG-2024 | EPL | 255.77 | 259.81 | -0.0157 | 0.0217 | 0.0217 | 0.4146 |
| 28-AUG-2024 | EQUAL50ADD | 331.32 | 329.96 | 0.0041 | 0.0087 | 0.0087 | 0.1662 |
| 28-AUG-2024 | EQUIPPP | 24.39 | 24.47 | -0.0033 | 0.0325 | 0.0324 | 0.6190 |
| 28-AUG-2024 | EQUITASBNK | 81.83 | 81.17 | 0.0081 | 0.0205 | 0.0204 | 0.3897 |
| 28-AUG-2024 | ERIS | 1331.65 | 1292.55 | 0.0298 | 0.0165 | 0.0165 | 0.3152 |
| 28-AUG-2024 | EROSMEDIA | 18.32 | 18.32 | 0.0000 | 0.0321 | 0.0320 | 0.6114 |
| 28-AUG-2024 | ESABINDIA | 6152.75 | 6200.30 | -0.0077 | 0.0207 | 0.0207 | 0.3955 |
| 28-AUG-2024 | ESAFSFB | 50.44 | 50.89 | -0.0089 | 0.0171 | 0.0170 | 0.3248 |
| 28-AUG-2024 | ESCORTS | 3854.65 | 3865.90 | -0.0029 | 0.0175 | 0.0175 | 0.3343 |
| 28-AUG-2024 | ESG | 42.47 | 42.29 | 0.0042 | 0.0088 | 0.0088 | 0.1681 |
| 28-AUG-2024 | ESILVER | 87.09 | 87.29 | -0.0023 | 0.0106 | 0.0106 | 0.2025 |
| 28-AUG-2024 | ESSARSHPNG | 47.02 | 46.89 | 0.0028 | 0.0437 | 0.0436 | 0.8330 |
| 28-AUG-2024 | ESSENTIA | 4.26 | 4.40 | -0.0323 | 0.0351 | 0.0351 | 0.6706 |
| 28-AUG-2024 | ESTER | 150.06 | 147.68 | 0.0160 | 0.0342 | 0.0342 | 0.6534 |
| 28-AUG-2024 | ETHOSLTD | 3180.00 | 3168.50 | 0.0036 | 0.0253 | 0.0252 | 0.4814 |
| 28-AUG-2024 | EUROTEXIND | 15.46 | 15.83 | -0.0237 | 0.0454 | 0.0453 | 0.8655 |
| 28-AUG-2024 | EVEREADY | 469.85 | 469.25 | 0.0013 | 0.0227 | 0.0226 | 0.4318 |
| 28-AUG-2024 | EVERESTIND | 1140.65 | 1154.95 | -0.0125 | 0.0258 | 0.0257 | 0.4910 |
| 28-AUG-2024 | EVINDIA | 34.00 | 34.04 | -0.0012 | 0.0044 | 0.0044 | 0.0841 |
| 28-AUG-2024 | EXCEL | 0.79 | 0.79 | 0.0000 | 0.0528 | 0.0527 | 1.0068 |
| 28-AUG-2024 | EXCELINDUS | 1477.20 | 1506.30 | -0.0195 | 0.0269 | 0.0268 | 0.5120 |
| 28-AUG-2024 | EXICOM | 392.60 | 393.35 | -0.0019 | 0.0329 | 0.0328 | 0.6266 |
| 28-AUG-2024 | EXIDEIND | 491.70 | 498.70 | -0.0141 | 0.0223 | 0.0222 | 0.4241 |
| 28-AUG-2024 | EXPLEOSOL | 1375.80 | 1373.65 | 0.0016 | 0.0211 | 0.0211 | 0.4031 |
| 28-AUG-2024 | EXXARO | 84.43 | 85.36 | -0.0110 | 0.0238 | 0.0237 | 0.4528 |
| 28-AUG-2024 | FACT | 979.30 | 984.70 | -0.0055 | 0.0394 | 0.0393 | 0.7508 |
| 28-AUG-2024 | FAIRCHEMOR | 1371.05 | 1391.25 | -0.0146 | 0.0247 | 0.0246 | 0.4700 |
| 28-AUG-2024 | FAZE3Q | 501.95 | 505.90 | -0.0078 | 0.0307 | 0.0306 | 0.5846 |
| 28-AUG-2024 | FCL | 374.95 | 375.10 | -0.0004 | 0.0272 | 0.0271 | 0.5177 |
| 28-AUG-2024 | FCSSOFT | 3.76 | 3.72 | 0.0107 | 0.0380 | 0.0380 | 0.7260 |
| 28-AUG-2024 | FDC | 532.70 | 538.15 | -0.0102 | 0.0192 | 0.0192 | 0.3668 |
| 28-AUG-2024 | FEDERALBNK | 195.56 | 196.92 | -0.0069 | 0.0168 | 0.0168 | 0.3210 |
| 28-AUG-2024 | FEDFINA | 119.65 | 120.19 | -0.0045 | 0.0109 | 0.0109 | 0.2082 |
| 28-AUG-2024 | FEL | 0.85 | 0.82 | 0.0359 | 0.0361 | 0.0361 | 0.6897 |
| 28-AUG-2024 | FELDVR | 5.89 | 5.89 | 0.0000 | 0.0321 | 0.0321 | 0.6133 |
| 28-AUG-2024 | FIBERWEB | 49.22 | 49.54 | -0.0065 | 0.0385 | 0.0384 | 0.7336 |
| 28-AUG-2024 | FIEMIND | 1540.75 | 1591.45 | -0.0324 | 0.0245 | 0.0245 | 0.4681 |
| 28-AUG-2024 | FILATEX | 65.74 | 64.83 | 0.0139 | 0.0287 | 0.0287 | 0.5483 |
| 28-AUG-2024 | FILATFASH | 1.21 | 1.15 | 0.0509 | 0.0281 | 0.0282 | 0.5388 |
| 28-AUG-2024 | FINCABLES | 1464.15 | 1482.65 | -0.0126 | 0.0261 | 0.0261 | 0.4986 |
| 28-AUG-2024 | FINEORG | 5521.55 | 5658.10 | -0.0244 | 0.0191 | 0.0192 | 0.3668 |
| 28-AUG-2024 | FINIETF | 26.76 | 26.72 | 0.0015 | 0.0104 | 0.0103 | 0.1968 |
| 28-AUG-2024 | FINOPB | 408.90 | 420.10 | -0.0270 | 0.0304 | 0.0304 | 0.5808 |
| 28-AUG-2024 | FINPIPE | 297.45 | 290.30 | 0.0243 | 0.0239 | 0.0239 | 0.4566 |
| 28-AUG-2024 | FIRL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-AUG-2024 | FIRSTCRY | 623.40 | 628.35 | -0.0079 | 0.0069 | 0.0069 | 0.1318 |
| 28-AUG-2024 | FIVESTAR | 743.80 | 733.15 | 0.0144 | 0.0209 | 0.0209 | 0.3993 |
| 28-AUG-2024 | FLAIR | 315.40 | 308.55 | 0.0220 | 0.0178 | 0.0178 | 0.3401 |
| 28-AUG-2024 | FLEXITUFF | 81.39 | 79.80 | 0.0197 | 0.0360 | 0.0359 | 0.6859 |
| 28-AUG-2024 | FLFL | 2.32 | 2.33 | -0.0043 | 0.0303 | 0.0302 | 0.5770 |
| 28-AUG-2024 | FLUOROCHEM | 3275.10 | 3269.90 | 0.0016 | 0.0219 | 0.0218 | 0.4165 |
| 28-AUG-2024 | FMCGIETF | 65.83 | 66.15 | -0.0048 | 0.0080 | 0.0080 | 0.1528 |
| 28-AUG-2024 | FMGOETZE | 439.65 | 441.85 | -0.0050 | 0.0198 | 0.0198 | 0.3783 |
| 28-AUG-2024 | FMNL | 10.10 | 9.62 | 0.0487 | 0.0307 | 0.0308 | 0.5884 |
| 28-AUG-2024 | FOCUS | 103.27 | 103.97 | -0.0068 | 0.0296 | 0.0295 | 0.5636 |
| 28-AUG-2024 | FOODSIN | 137.57 | 136.92 | 0.0047 | 0.0283 | 0.0283 | 0.5407 |
| 28-AUG-2024 | FORCEMOT | 8229.25 | 8360.15 | -0.0158 | 0.0340 | 0.0340 | 0.6496 |
| 28-AUG-2024 | FORTIS | 546.30 | 539.70 | 0.0122 | 0.0181 | 0.0181 | 0.3458 |
| 28-AUG-2024 | FOSECOIND | 4861.50 | 4882.75 | -0.0044 | 0.0245 | 0.0245 | 0.4681 |
| 28-AUG-2024 | FRICKINDIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-AUG-2024 | FSL | 305.95 | 308.60 | -0.0086 | 0.0256 | 0.0255 | 0.4872 |
| 28-AUG-2024 | FUSION | 314.25 | 307.65 | 0.0212 | 0.0266 | 0.0266 | 0.5082 |
| 28-AUG-2024 | GABRIEL | 515.00 | 538.90 | -0.0454 | 0.0259 | 0.0261 | 0.4986 |
| 28-AUG-2024 | GAEL | 142.35 | 145.91 | -0.0247 | 0.0257 | 0.0257 | 0.4910 |
| 28-AUG-2024 | GAIL | 235.47 | 236.51 | -0.0044 | 0.0243 | 0.0242 | 0.4623 |
| 28-AUG-2024 | GALAXYSURF | 2853.65 | 2946.05 | -0.0319 | 0.0176 | 0.0177 | 0.3382 |
| 28-AUG-2024 | GALLANTT | 371.30 | 370.30 | 0.0027 | 0.0319 | 0.0319 | 0.6094 |
| 28-AUG-2024 | GANDHAR | 224.22 | 214.47 | 0.0445 | 0.0179 | 0.0182 | 0.3477 |
| 28-AUG-2024 | GANDHITUBE | 782.70 | 793.85 | -0.0141 | 0.0226 | 0.0226 | 0.4318 |
| 28-AUG-2024 | GANECOS | 1866.90 | 1918.60 | -0.0273 | 0.0224 | 0.0225 | 0.4299 |
| 28-AUG-2024 | GANESHBE | 167.58 | 164.87 | 0.0163 | 0.0263 | 0.0263 | 0.5025 |
| 28-AUG-2024 | GANESHHOUC | 882.15 | 877.95 | 0.0048 | 0.0331 | 0.0330 | 0.6305 |
| 28-AUG-2024 | GANGAFORGE | 8.87 | 9.02 | -0.0168 | 0.0299 | 0.0299 | 0.5712 |
| 28-AUG-2024 | GANGESSECU | 188.86 | 185.94 | 0.0156 | 0.0339 | 0.0338 | 0.6457 |
| 28-AUG-2024 | GARFIBRES | 3898.70 | 3938.85 | -0.0102 | 0.0190 | 0.0190 | 0.3630 |
| 28-AUG-2024 | GATECH | 1.39 | 1.35 | 0.0292 | 0.0436 | 0.0435 | 0.8311 |
| 28-AUG-2024 | GATECHDVR | 2.09 | 2.05 | 0.0193 | 0.0304 | 0.0303 | 0.5789 |
| 28-AUG-2024 | GATEWAY | 100.62 | 99.01 | 0.0161 | 0.0204 | 0.0204 | 0.3897 |
| 28-AUG-2024 | GDHL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-AUG-2024 | GEECEE | 396.40 | 402.90 | -0.0163 | 0.0302 | 0.0301 | 0.5751 |
| 28-AUG-2024 | GEEKAYWIRE | 106.78 | 107.62 | -0.0078 | 0.0334 | 0.0333 | 0.6362 |
| 28-AUG-2024 | GENCON | 49.75 | 51.28 | -0.0303 | 0.0342 | 0.0342 | 0.6534 |
| 28-AUG-2024 | GENESYS | 746.70 | 727.75 | 0.0257 | 0.0364 | 0.0363 | 0.6935 |
| 28-AUG-2024 | GENSOL | 933.05 | 947.05 | -0.0149 | 0.0266 | 0.0265 | 0.5063 |
| 28-AUG-2024 | GENUSPAPER | 27.01 | 27.32 | -0.0114 | 0.0341 | 0.0340 | 0.6496 |
| 28-AUG-2024 | GENUSPOWER | 443.65 | 445.80 | -0.0048 | 0.0306 | 0.0306 | 0.5846 |
| 28-AUG-2024 | GEOJITFSL | 128.70 | 122.46 | 0.0497 | 0.0314 | 0.0315 | 0.6018 |
| 28-AUG-2024 | GEPIL | 438.95 | 444.00 | -0.0114 | 0.0124 | 0.0124 | 0.2369 |
| 28-AUG-2024 | GESHIP | 1308.90 | 1309.00 | -0.0001 | 0.0244 | 0.0244 | 0.4662 |
| 28-AUG-2024 | GET&D | 1699.20 | 1677.90 | 0.0126 | 0.0306 | 0.0305 | 0.5827 |
| 28-AUG-2024 | GFLLIMITED | 79.31 | 78.00 | 0.0167 | 0.0277 | 0.0277 | 0.5292 |
| 28-AUG-2024 | GHCL | 688.30 | 694.90 | -0.0095 | 0.0226 | 0.0225 | 0.4299 |
| 28-AUG-2024 | GHCLTEXTIL | 109.33 | 110.04 | -0.0065 | 0.0252 | 0.0251 | 0.4795 |
| 28-AUG-2024 | GICHSGFIN | 242.55 | 244.70 | -0.0088 | 0.0269 | 0.0268 | 0.5120 |
| 28-AUG-2024 | GICRE | 416.75 | 414.30 | 0.0059 | 0.0316 | 0.0315 | 0.6018 |
| 28-AUG-2024 | GILLANDERS | 90.42 | 92.92 | -0.0273 | 0.0310 | 0.0310 | 0.5923 |
| 28-AUG-2024 | GILLETTE | 8978.55 | 8844.45 | 0.0150 | 0.0165 | 0.0165 | 0.3152 |
| 28-AUG-2024 | GILT5YBEES | 57.50 | 57.54 | -0.0007 | 0.0018 | 0.0018 | 0.0344 |
| 28-AUG-2024 | GINNIFILA | 31.04 | 30.97 | 0.0023 | 0.0314 | 0.0314 | 0.5999 |
| 28-AUG-2024 | GIPCL | 242.91 | 244.10 | -0.0049 | 0.0318 | 0.0318 | 0.6075 |
| 28-AUG-2024 | GKWLIMITED | 3460.30 | 3525.40 | -0.0186 | 0.0346 | 0.0345 | 0.6591 |
| 28-AUG-2024 | GLAND | 1859.40 | 1873.40 | -0.0075 | 0.0233 | 0.0233 | 0.4451 |
| 28-AUG-2024 | GLAXO | 2805.45 | 2874.05 | -0.0242 | 0.0201 | 0.0201 | 0.3840 |
| 28-AUG-2024 | GLENMARK | 1707.45 | 1707.30 | 0.0001 | 0.0200 | 0.0199 | 0.3802 |
| 28-AUG-2024 | GLFL | 8.85 | 8.62 | 0.0263 | 0.0439 | 0.0439 | 0.8387 |
| 28-AUG-2024 | GLOBAL | 213.45 | 208.49 | 0.0235 | 0.0344 | 0.0344 | 0.6572 |
| 28-AUG-2024 | GLOBALE | 69.86 | 73.54 | -0.0513 | 0.0000 | 0.0036 | 0.0688 |
| 28-AUG-2024 | GLOBALVECT | 250.70 | 245.80 | 0.0197 | 0.0313 | 0.0312 | 0.5961 |
| 28-AUG-2024 | GLOBE | 4.90 | 4.81 | 0.0185 | 0.0342 | 0.0342 | 0.6534 |
| 28-AUG-2024 | GLOBUSSPR | 889.70 | 892.15 | -0.0027 | 0.0250 | 0.0249 | 0.4757 |
| 28-AUG-2024 | GLOSTERLTD | 849.25 | 790.95 | 0.0711 | 0.0083 | 0.0097 | 0.1853 |
| 28-AUG-2024 | GLS | 1043.85 | 1017.85 | 0.0252 | 0.0200 | 0.0200 | 0.3821 |
| 28-AUG-2024 | GMBREW | 833.90 | 842.50 | -0.0103 | 0.0259 | 0.0259 | 0.4948 |
| 28-AUG-2024 | GMDCLTD | 369.60 | 370.05 | -0.0012 | 0.0334 | 0.0333 | 0.6362 |
| 28-AUG-2024 | GMMPFAUDLR | 1401.65 | 1357.35 | 0.0321 | 0.0189 | 0.0190 | 0.3630 |
| 28-AUG-2024 | GMRINFRA | 94.66 | 95.50 | -0.0088 | 0.0261 | 0.0261 | 0.4986 |
| 28-AUG-2024 | GMRP&UI | 132.61 | 132.50 | 0.0008 | 0.0359 | 0.0358 | 0.6840 |
| 28-AUG-2024 | GNA | 435.25 | 437.20 | -0.0045 | 0.0219 | 0.0219 | 0.4184 |
| 28-AUG-2024 | GNFC | 675.70 | 680.60 | -0.0072 | 0.0225 | 0.0224 | 0.4280 |
| 28-AUG-2024 | GOACARBON | 823.40 | 834.15 | -0.0130 | 0.0313 | 0.0312 | 0.5961 |
| 28-AUG-2024 | GOCLCORP | 482.50 | 495.90 | -0.0274 | 0.0312 | 0.0312 | 0.5961 |
| 28-AUG-2024 | GOCOLORS | 1167.65 | 1170.55 | -0.0025 | 0.0180 | 0.0179 | 0.3420 |
| 28-AUG-2024 | GODFRYPHLP | 5799.15 | 5734.80 | 0.0112 | 0.0331 | 0.0330 | 0.6305 |
| 28-AUG-2024 | GODHA | 0.93 | 0.92 | 0.0108 | 0.0463 | 0.0462 | 0.8826 |
| 28-AUG-2024 | GODIGIT | 373.90 | 367.30 | 0.0178 | 0.0128 | 0.0128 | 0.2445 |
| 28-AUG-2024 | GODREJAGRO | 784.20 | 789.85 | -0.0072 | 0.0204 | 0.0203 | 0.3878 |
| 28-AUG-2024 | GODREJCP | 1477.50 | 1456.35 | 0.0144 | 0.0165 | 0.0165 | 0.3152 |
| 28-AUG-2024 | GODREJIND | 1001.05 | 1009.50 | -0.0084 | 0.0205 | 0.0204 | 0.3897 |
| 28-AUG-2024 | GODREJPROP | 2887.70 | 2894.30 | -0.0023 | 0.0241 | 0.0241 | 0.4604 |
| 28-AUG-2024 | GOKEX | 937.70 | 960.55 | -0.0241 | 0.0295 | 0.0295 | 0.5636 |
| 28-AUG-2024 | GOKUL | 54.44 | 50.88 | 0.0676 | 0.0313 | 0.0316 | 0.6037 |
| 28-AUG-2024 | GOKULAGRO | 241.44 | 241.20 | 0.0010 | 0.0290 | 0.0289 | 0.5521 |
| 28-AUG-2024 | GOLD1 | 60.90 | 60.87 | 0.0005 | 0.0076 | 0.0076 | 0.1452 |
| 28-AUG-2024 | GOLDBEES | 60.55 | 60.55 | 0.0000 | 0.0077 | 0.0077 | 0.1471 |
| 28-AUG-2024 | GOLDCASE | 11.47 | 11.48 | -0.0009 | 0.0059 | 0.0059 | 0.1127 |
| 28-AUG-2024 | GOLDEDGE | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-AUG-2024 | GOLDENTOBC | 40.47 | 40.92 | -0.0111 | 0.0262 | 0.0262 | 0.5006 |
| 28-AUG-2024 | GOLDETF | 70.86 | 70.89 | -0.0004 | 0.0080 | 0.0080 | 0.1528 |
| 28-AUG-2024 | GOLDETFADD | 70.95 | 70.91 | 0.0006 | 0.0078 | 0.0078 | 0.1490 |
| 28-AUG-2024 | GOLDIAM | 337.19 | 325.28 | 0.0360 | 0.0343 | 0.0343 | 0.6553 |
| 28-AUG-2024 | GOLDIETF | 62.45 | 62.42 | 0.0005 | 0.0145 | 0.0144 | 0.2751 |
| 28-AUG-2024 | GOLDSHARE | 61.00 | 61.00 | 0.0000 | 0.0076 | 0.0075 | 0.1433 |
| 28-AUG-2024 | GOLDTECH | 119.74 | 123.15 | -0.0281 | 0.0375 | 0.0374 | 0.7145 |
| 28-AUG-2024 | GOODLUCK | 1124.30 | 1042.70 | 0.0753 | 0.0274 | 0.0279 | 0.5330 |
| 28-AUG-2024 | GOPAL | 336.20 | 333.20 | 0.0090 | 0.0135 | 0.0135 | 0.2579 |
| 28-AUG-2024 | GOYALALUM | 9.53 | 9.32 | 0.0223 | 0.0237 | 0.0237 | 0.4528 |
| 28-AUG-2024 | GPIL | 930.45 | 944.70 | -0.0152 | 0.0255 | 0.0254 | 0.4853 |
| 28-AUG-2024 | GPPL | 228.91 | 231.75 | -0.0123 | 0.0263 | 0.0263 | 0.5025 |
| 28-AUG-2024 | GPTHEALTH | 185.48 | 184.11 | 0.0074 | 0.0211 | 0.0210 | 0.4012 |
| 28-AUG-2024 | GPTINFRA | 185.47 | 182.93 | 0.0138 | 0.0329 | 0.0329 | 0.6286 |
| 28-AUG-2024 | GRACIOUS | 13.50 | 13.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-AUG-2024 | GRANULES | 706.45 | 674.15 | 0.0468 | 0.0205 | 0.0207 | 0.3955 |
| 28-AUG-2024 | GRAPHITE | 526.60 | 528.35 | -0.0033 | 0.0241 | 0.0240 | 0.4585 |
| 28-AUG-2024 | GRASIM | 2715.55 | 2699.90 | 0.0058 | 0.0146 | 0.0146 | 0.2789 |
| 28-AUG-2024 | GRAVITA | 2145.15 | 2044.10 | 0.0483 | 0.0359 | 0.0359 | 0.6859 |
| 28-AUG-2024 | GREAVESCOT | 173.40 | 177.45 | -0.0231 | 0.0249 | 0.0249 | 0.4757 |
| 28-AUG-2024 | GREEN-RE1 | 6.78 | 7.24 | -0.0656 | 0.0000 | 0.0046 | 0.0879 |
| 28-AUG-2024 | GREENLAM | 563.85 | 566.60 | -0.0049 | 0.0264 | 0.0263 | 0.5025 |
| 28-AUG-2024 | GREENPANEL | 395.35 | 384.10 | 0.0289 | 0.0207 | 0.0207 | 0.3955 |
| 28-AUG-2024 | GREENPLY | 387.65 | 396.45 | -0.0224 | 0.0266 | 0.0266 | 0.5082 |
| 28-AUG-2024 | GREENPOWER | 21.14 | 21.08 | 0.0028 | 0.0328 | 0.0328 | 0.6266 |
| 28-AUG-2024 | GRINDWELL | 2467.00 | 2416.15 | 0.0208 | 0.0184 | 0.0184 | 0.3515 |
| 28-AUG-2024 | GRINFRA | 1516.70 | 1532.55 | -0.0104 | 0.0211 | 0.0211 | 0.4031 |
| 28-AUG-2024 | GRMOVER | 273.95 | 269.43 | 0.0166 | 0.0332 | 0.0331 | 0.6324 |
| 28-AUG-2024 | GROBTEA | 1033.90 | 1020.75 | 0.0128 | 0.0259 | 0.0259 | 0.4948 |
| 28-AUG-2024 | GROWWEV | 33.93 | 34.15 | -0.0065 | 0.0020 | 0.0021 | 0.0401 |
| 28-AUG-2024 | GRPLTD | 3669.35 | 3685.00 | -0.0043 | 0.0393 | 0.0392 | 0.7489 |
| 28-AUG-2024 | GRSE | 1773.50 | 1777.75 | -0.0024 | 0.0389 | 0.0388 | 0.7413 |
| 28-AUG-2024 | GRWRHITECH | 3179.85 | 3124.30 | 0.0176 | 0.0351 | 0.0350 | 0.6687 |
| 28-AUG-2024 | GSEC10ABSL | 100.45 | 100.68 | -0.0023 | 0.0005 | 0.0005 | 0.0096 |
| 28-AUG-2024 | GSEC10IETF | 238.24 | 237.00 | 0.0052 | 0.0031 | 0.0032 | 0.0611 |
| 28-AUG-2024 | GSEC10YEAR | 26.82 | 26.80 | 0.0007 | 0.0163 | 0.0163 | 0.3114 |
| 28-AUG-2024 | GSEC5IETF | 57.89 | 57.91 | -0.0003 | 0.0059 | 0.0059 | 0.1127 |
| 28-AUG-2024 | GSFC | 235.19 | 237.68 | -0.0105 | 0.0294 | 0.0293 | 0.5598 |
| 28-AUG-2024 | GSLSU | 202.00 | 201.09 | 0.0045 | 0.0293 | 0.0292 | 0.5579 |
| 28-AUG-2024 | GSPL | 396.35 | 390.95 | 0.0137 | 0.0233 | 0.0233 | 0.4451 |
| 28-AUG-2024 | GSS | 79.90 | 79.19 | 0.0089 | 0.0276 | 0.0275 | 0.5254 |
| 28-AUG-2024 | GTECJAINX | 64.40 | 67.46 | -0.0464 | 0.0419 | 0.0419 | 0.8005 |
| 28-AUG-2024 | GTL | 14.68 | 14.98 | -0.0202 | 0.0365 | 0.0364 | 0.6954 |
| 28-AUG-2024 | GTLINFRA | 2.72 | 2.75 | -0.0110 | 0.0415 | 0.0414 | 0.7909 |
| 28-AUG-2024 | GTPL | 168.92 | 170.42 | -0.0088 | 0.0257 | 0.0257 | 0.4910 |
| 28-AUG-2024 | GUFICBIO | 408.15 | 399.10 | 0.0224 | 0.0264 | 0.0264 | 0.5044 |
| 28-AUG-2024 | GUJALKALI | 781.55 | 791.85 | -0.0131 | 0.0233 | 0.0232 | 0.4432 |
| 28-AUG-2024 | GUJAPOLLO | 380.70 | 385.60 | -0.0128 | 0.0306 | 0.0306 | 0.5846 |
| 28-AUG-2024 | GUJGASLTD | 600.75 | 599.80 | 0.0016 | 0.0182 | 0.0182 | 0.3477 |
| 28-AUG-2024 | GUJRAFFIA | 48.57 | 49.40 | -0.0169 | 0.0296 | 0.0295 | 0.5636 |
| 28-AUG-2024 | GULFOILLUB | 1398.10 | 1393.80 | 0.0031 | 0.0276 | 0.0275 | 0.5254 |
| 28-AUG-2024 | GULFPETRO | 79.46 | 79.70 | -0.0030 | 0.0339 | 0.0338 | 0.6457 |
| 28-AUG-2024 | GULPOLY | 219.72 | 197.39 | 0.1072 | 0.0268 | 0.0278 | 0.5311 |
| 28-AUG-2024 | GVKPIL | 5.48 | 5.39 | 0.0166 | 0.0374 | 0.0373 | 0.7126 |
| 28-AUG-2024 | GVPTECH | 13.15 | 13.18 | -0.0023 | 0.0222 | 0.0221 | 0.4222 |
| 28-AUG-2024 | HAL | 4685.05 | 4721.25 | -0.0077 | 0.0252 | 0.0252 | 0.4814 |
| 28-AUG-2024 | HAPPSTMNDS | 812.40 | 805.95 | 0.0080 | 0.0176 | 0.0176 | 0.3362 |
| 28-AUG-2024 | HAPPYFORGE | 1186.30 | 1187.25 | -0.0008 | 0.0136 | 0.0136 | 0.2598 |
| 28-AUG-2024 | HARDOLI | 34.65 | 34.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-AUG-2024 | HARDWYN | 28.46 | 28.44 | 0.0007 | 0.0280 | 0.0279 | 0.5330 |
| 28-AUG-2024 | HARIOMPIPE | 823.75 | 845.90 | -0.0265 | 0.0285 | 0.0285 | 0.5445 |
| 28-AUG-2024 | HARRMALAYA | 231.20 | 238.15 | -0.0296 | 0.0329 | 0.0329 | 0.6286 |
| 28-AUG-2024 | HARSHA | 530.85 | 539.00 | -0.0152 | 0.0232 | 0.0231 | 0.4413 |
| 28-AUG-2024 | HATHWAY | 21.24 | 21.41 | -0.0080 | 0.0258 | 0.0258 | 0.4929 |
| 28-AUG-2024 | HATSUN | 1308.05 | 1303.75 | 0.0033 | 0.0209 | 0.0209 | 0.3993 |
| 28-AUG-2024 | HAVELLS | 1890.60 | 1895.20 | -0.0024 | 0.0155 | 0.0155 | 0.2961 |
| 28-AUG-2024 | HAVISHA | 2.37 | 2.40 | -0.0126 | 0.0347 | 0.0346 | 0.6610 |
| 28-AUG-2024 | HBLPOWER | 648.15 | 660.90 | -0.0195 | 0.0342 | 0.0341 | 0.6515 |
| 28-AUG-2024 | HBSL | 151.24 | 150.62 | 0.0041 | 0.0342 | 0.0341 | 0.6515 |
| 28-AUG-2024 | HCC | 48.18 | 47.73 | 0.0094 | 0.0399 | 0.0398 | 0.7604 |
| 28-AUG-2024 | HCG | 386.25 | 393.85 | -0.0195 | 0.0181 | 0.0181 | 0.3458 |
| 28-AUG-2024 | HCL-INSYS | 16.66 | 16.57 | 0.0054 | 0.0271 | 0.0270 | 0.5158 |
| 28-AUG-2024 | HCLTECH | 1719.45 | 1711.55 | 0.0046 | 0.0143 | 0.0143 | 0.2732 |
| 28-AUG-2024 | HDFCAMC | 4474.90 | 4507.35 | -0.0072 | 0.0207 | 0.0206 | 0.3936 |
| 28-AUG-2024 | HDFCBANK | 1637.10 | 1637.75 | -0.0004 | 0.0137 | 0.0137 | 0.2617 |
| 28-AUG-2024 | HDFCBSE500 | 37.66 | 37.67 | -0.0003 | 0.0154 | 0.0154 | 0.2942 |
| 28-AUG-2024 | HDFCGOLD | 62.41 | 62.39 | 0.0003 | 0.0074 | 0.0073 | 0.1395 |
| 28-AUG-2024 | HDFCGROWTH | 129.00 | 128.06 | 0.0073 | 0.0089 | 0.0089 | 0.1700 |
| 28-AUG-2024 | HDFCLIFE | 742.10 | 739.55 | 0.0034 | 0.0156 | 0.0156 | 0.2980 |
| 28-AUG-2024 | HDFCLIQUID | 1000.00 | 1000.01 | -0.0000 | 0.0012 | 0.0012 | 0.0229 |
| 28-AUG-2024 | HDFCLOWVOL | 20.80 | 20.80 | 0.0000 | 0.0130 | 0.0130 | 0.2484 |
| 28-AUG-2024 | HDFCMID150 | 21.89 | 21.93 | -0.0018 | 0.0096 | 0.0096 | 0.1834 |
| 28-AUG-2024 | HDFCMOMENT | 37.15 | 36.88 | 0.0073 | 0.0120 | 0.0120 | 0.2293 |
| 28-AUG-2024 | HDFCNEXT50 | 75.93 | 75.60 | 0.0044 | 0.0121 | 0.0120 | 0.2293 |
| 28-AUG-2024 | HDFCNIF100 | 26.65 | 26.34 | 0.0117 | 0.0099 | 0.0099 | 0.1891 |
| 28-AUG-2024 | HDFCNIFBAN | 52.18 | 52.27 | -0.0017 | 0.0093 | 0.0093 | 0.1777 |
| 28-AUG-2024 | HDFCNIFIT | 43.60 | 42.79 | 0.0188 | 0.0124 | 0.0124 | 0.2369 |
| 28-AUG-2024 | HDFCNIFTY | 276.48 | 276.27 | 0.0008 | 0.0073 | 0.0072 | 0.1376 |
| 28-AUG-2024 | HDFCPSUBK | 70.10 | 70.44 | -0.0048 | 0.0121 | 0.0121 | 0.2312 |
| 28-AUG-2024 | HDFCPVTBAN | 25.90 | 26.00 | -0.0039 | 0.0093 | 0.0093 | 0.1777 |
| 28-AUG-2024 | HDFCQUAL | 62.65 | 61.80 | 0.0137 | 0.0094 | 0.0094 | 0.1796 |
| 28-AUG-2024 | HDFCSENSEX | 90.98 | 90.82 | 0.0018 | 0.0081 | 0.0081 | 0.1548 |
| 28-AUG-2024 | HDFCSILVER | 83.84 | 84.18 | -0.0040 | 0.0125 | 0.0125 | 0.2388 |
| 28-AUG-2024 | HDFCSML250 | 183.08 | 182.78 | 0.0016 | 0.0094 | 0.0094 | 0.1796 |
| 28-AUG-2024 | HDFCVALUE | 146.99 | 146.69 | 0.0020 | 0.0113 | 0.0112 | 0.2140 |
| 28-AUG-2024 | HEADSUP | 14.22 | 13.70 | 0.0373 | 0.0324 | 0.0324 | 0.6190 |
| 28-AUG-2024 | HEALTHADD | 144.32 | 142.10 | 0.0155 | 0.0100 | 0.0101 | 0.1930 |
| 28-AUG-2024 | HEALTHIETF | 146.34 | 144.61 | 0.0119 | 0.0086 | 0.0086 | 0.1643 |
| 28-AUG-2024 | HEALTHY | 14.69 | 14.50 | 0.0130 | 0.0081 | 0.0081 | 0.1548 |
| 28-AUG-2024 | HECPROJECT | 103.86 | 107.28 | -0.0324 | 0.0360 | 0.0360 | 0.6878 |
| 28-AUG-2024 | HEG | 2021.70 | 2032.70 | -0.0054 | 0.0287 | 0.0286 | 0.5464 |
| 28-AUG-2024 | HEIDELBERG | 228.38 | 231.54 | -0.0137 | 0.0162 | 0.0162 | 0.3095 |
| 28-AUG-2024 | HEMIPROP | 204.70 | 199.80 | 0.0242 | 0.0296 | 0.0296 | 0.5655 |
| 28-AUG-2024 | HERANBA | 503.55 | 473.70 | 0.0611 | 0.0276 | 0.0279 | 0.5330 |
| 28-AUG-2024 | HERCULES | 590.10 | 598.35 | -0.0139 | 0.0289 | 0.0289 | 0.5521 |
| 28-AUG-2024 | HERITGFOOD | 555.85 | 557.30 | -0.0026 | 0.0293 | 0.0293 | 0.5598 |
| 28-AUG-2024 | HEROMOTOCO | 5311.40 | 5356.55 | -0.0085 | 0.0157 | 0.0156 | 0.2980 |
| 28-AUG-2024 | HESTERBIO | 2405.70 | 2443.10 | -0.0154 | 0.0276 | 0.0276 | 0.5273 |
| 28-AUG-2024 | HEUBACHIND | 541.00 | 547.00 | -0.0110 | 0.0296 | 0.0296 | 0.5655 |
| 28-AUG-2024 | HEXATRADEX | 305.80 | 291.20 | 0.0489 | 0.0256 | 0.0258 | 0.4929 |
| 28-AUG-2024 | HFCL | 146.36 | 148.06 | -0.0115 | 0.0346 | 0.0345 | 0.6591 |
| 28-AUG-2024 | HGINFRA | 1522.45 | 1539.95 | -0.0114 | 0.0287 | 0.0287 | 0.5483 |
| 28-AUG-2024 | HGS | 903.00 | 921.35 | -0.0201 | 0.0203 | 0.0203 | 0.3878 |
| 28-AUG-2024 | HIKAL | 328.70 | 327.45 | 0.0038 | 0.0232 | 0.0232 | 0.4432 |
| 28-AUG-2024 | HIL | 2971.75 | 2930.75 | 0.0139 | 0.0197 | 0.0197 | 0.3764 |
| 28-AUG-2024 | HILLRIDGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-AUG-2024 | HILTON | 87.27 | 89.76 | -0.0281 | 0.0337 | 0.0336 | 0.6419 |
| 28-AUG-2024 | HIMATSEIDE | 152.23 | 154.80 | -0.0167 | 0.0292 | 0.0291 | 0.5560 |
| 28-AUG-2024 | HINDALCO | 705.05 | 703.50 | 0.0022 | 0.0204 | 0.0203 | 0.3878 |
| 28-AUG-2024 | HINDCOMPOS | 593.75 | 604.00 | -0.0171 | 0.0277 | 0.0276 | 0.5273 |
| 28-AUG-2024 | HINDCON | 55.19 | 55.44 | -0.0045 | 0.0317 | 0.0316 | 0.6037 |
| 28-AUG-2024 | HINDCOPPER | 328.65 | 329.75 | -0.0033 | 0.0329 | 0.0328 | 0.6266 |
| 28-AUG-2024 | HINDMOTORS | 30.55 | 30.93 | -0.0124 | 0.0372 | 0.0371 | 0.7088 |
| 28-AUG-2024 | HINDOILEXP | 261.15 | 265.45 | -0.0163 | 0.0314 | 0.0314 | 0.5999 |
| 28-AUG-2024 | HINDPETRO | 406.60 | 404.35 | 0.0055 | 0.0256 | 0.0255 | 0.4872 |
| 28-AUG-2024 | HINDUNILVR | 2764.40 | 2766.90 | -0.0009 | 0.0118 | 0.0117 | 0.2235 |
| 28-AUG-2024 | HINDWAREAP | 380.65 | 381.70 | -0.0028 | 0.0289 | 0.0288 | 0.5502 |
| 28-AUG-2024 | HINDZINC | 511.25 | 513.35 | -0.0041 | 0.0279 | 0.0278 | 0.5311 |
| 28-AUG-2024 | HIRECT | 977.90 | 977.50 | 0.0004 | 0.0354 | 0.0353 | 0.6744 |
| 28-AUG-2024 | HISARMETAL | 187.11 | 186.35 | 0.0041 | 0.0322 | 0.0321 | 0.6133 |
| 28-AUG-2024 | HITECH | 189.65 | 190.24 | -0.0031 | 0.0310 | 0.0310 | 0.5923 |
| 28-AUG-2024 | HITECHCORP | 231.96 | 229.78 | 0.0094 | 0.0286 | 0.0285 | 0.5445 |
| 28-AUG-2024 | HITECHGEAR | 1042.40 | 1029.05 | 0.0129 | 0.0348 | 0.0348 | 0.6649 |
| 28-AUG-2024 | HLEGLAS | 412.65 | 417.70 | -0.0122 | 0.0209 | 0.0209 | 0.3993 |
| 28-AUG-2024 | HLVLTD | 21.56 | 21.57 | -0.0005 | 0.0344 | 0.0343 | 0.6553 |
| 28-AUG-2024 | HMAAGRO | 51.31 | 50.92 | 0.0076 | 0.0225 | 0.0225 | 0.4299 |
| 28-AUG-2024 | HMT | 85.59 | 85.78 | -0.0022 | 0.0302 | 0.0301 | 0.5751 |
| 28-AUG-2024 | HMVL | 93.63 | 93.61 | 0.0002 | 0.0303 | 0.0302 | 0.5770 |
| 28-AUG-2024 | HNDFDS | 580.55 | 570.60 | 0.0173 | 0.0180 | 0.0180 | 0.3439 |
| 28-AUG-2024 | HNGSNGBEES | 286.69 | 290.06 | -0.0117 | 0.0146 | 0.0146 | 0.2789 |
| 28-AUG-2024 | HOMEFIRST | 1095.75 | 1099.20 | -0.0031 | 0.0231 | 0.0231 | 0.4413 |
| 28-AUG-2024 | HONASA | 513.75 | 511.35 | 0.0047 | 0.0256 | 0.0255 | 0.4872 |
| 28-AUG-2024 | HONAUT | 50855.00 | 52345.65 | -0.0289 | 0.0174 | 0.0175 | 0.3343 |
| 28-AUG-2024 | HONDAPOWER | 3664.55 | 3738.55 | -0.0200 | 0.0260 | 0.0259 | 0.4948 |
| 28-AUG-2024 | HOTAHOTI | 9.90 | 9.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-AUG-2024 | HOVS | 82.17 | 84.59 | -0.0290 | 0.0352 | 0.0352 | 0.6725 |
| 28-AUG-2024 | HPAL | 100.75 | 100.37 | 0.0038 | 0.0226 | 0.0226 | 0.4318 |
| 28-AUG-2024 | HPIL | 150.47 | 152.33 | -0.0123 | 0.0313 | 0.0313 | 0.5980 |
| 28-AUG-2024 | HPL | 640.65 | 652.45 | -0.0183 | 0.0384 | 0.0383 | 0.7317 |
| 28-AUG-2024 | HSCL | 532.35 | 530.65 | 0.0032 | 0.0279 | 0.0278 | 0.5311 |
| 28-AUG-2024 | HTMEDIA | 25.92 | 25.97 | -0.0019 | 0.0289 | 0.0289 | 0.5521 |
| 28-AUG-2024 | HUBTOWN | 285.74 | 271.99 | 0.0493 | 0.0348 | 0.0349 | 0.6668 |
| 28-AUG-2024 | HUDCO | 289.95 | 278.65 | 0.0398 | 0.0371 | 0.0371 | 0.7088 |
| 28-AUG-2024 | HUHTAMAKI | 409.70 | 417.80 | -0.0196 | 0.0233 | 0.0232 | 0.4432 |
| 28-AUG-2024 | HYBRIDFIN | 14.30 | 13.62 | 0.0487 | 0.0302 | 0.0303 | 0.5789 |
| 28-AUG-2024 | ICDSLTD | 41.55 | 44.37 | -0.0657 | 0.0294 | 0.0297 | 0.5674 |
| 28-AUG-2024 | ICEMAKE | 720.20 | 717.00 | 0.0045 | 0.0380 | 0.0379 | 0.7241 |
| 28-AUG-2024 | ICICIB22 | 118.18 | 118.54 | -0.0030 | 0.0131 | 0.0130 | 0.2484 |
| 28-AUG-2024 | ICICIBANK | 1223.85 | 1226.35 | -0.0020 | 0.0129 | 0.0129 | 0.2465 |
| 28-AUG-2024 | ICICIGI | 2141.90 | 2153.30 | -0.0053 | 0.0151 | 0.0151 | 0.2885 |
| 28-AUG-2024 | ICICIPRULI | 744.60 | 744.15 | 0.0006 | 0.0180 | 0.0179 | 0.3420 |
| 28-AUG-2024 | ICIL | 419.65 | 422.55 | -0.0069 | 0.0301 | 0.0301 | 0.5751 |
| 28-AUG-2024 | ICRA | 5893.50 | 5970.60 | -0.0130 | 0.0153 | 0.0153 | 0.2923 |
| 28-AUG-2024 | IDBI | 95.93 | 95.67 | 0.0027 | 0.0285 | 0.0284 | 0.5426 |
| 28-AUG-2024 | IDEA | 15.97 | 16.04 | -0.0044 | 0.0362 | 0.0361 | 0.6897 |
| 28-AUG-2024 | IDEAFORGE | 710.40 | 719.25 | -0.0124 | 0.0230 | 0.0230 | 0.4394 |
| 28-AUG-2024 | IDFC | 111.95 | 112.84 | -0.0079 | 0.0184 | 0.0184 | 0.3515 |
| 28-AUG-2024 | IDFCFIRSTB | 74.09 | 74.58 | -0.0066 | 0.0178 | 0.0177 | 0.3382 |
| 28-AUG-2024 | IDFNIFTYET | 270.09 | 270.12 | -0.0001 | 0.0124 | 0.0123 | 0.2350 |
| 28-AUG-2024 | IEL | 13.74 | 13.09 | 0.0485 | 0.0302 | 0.0304 | 0.5808 |
| 28-AUG-2024 | IEX | 203.51 | 195.56 | 0.0398 | 0.0232 | 0.0233 | 0.4451 |
| 28-AUG-2024 | IFBAGRO | 598.70 | 598.45 | 0.0004 | 0.0257 | 0.0256 | 0.4891 |
| 28-AUG-2024 | IFBIND | 2058.00 | 2026.65 | 0.0154 | 0.0303 | 0.0303 | 0.5789 |
| 28-AUG-2024 | IFCI | 76.75 | 70.65 | 0.0828 | 0.0415 | 0.0419 | 0.8005 |
| 28-AUG-2024 | IFGLEXPOR | 645.00 | 640.20 | 0.0075 | 0.0309 | 0.0308 | 0.5884 |
| 28-AUG-2024 | IGARASHI | 740.65 | 768.00 | -0.0363 | 0.0288 | 0.0288 | 0.5502 |
| 28-AUG-2024 | IGL | 538.70 | 534.15 | 0.0085 | 0.0192 | 0.0191 | 0.3649 |
| 28-AUG-2024 | IGPL | 689.30 | 688.05 | 0.0018 | 0.0239 | 0.0239 | 0.4566 |
| 28-AUG-2024 | IIEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-AUG-2024 | IIFL | 455.75 | 462.85 | -0.0155 | 0.0333 | 0.0332 | 0.6343 |
| 28-AUG-2024 | IIFLSEC | 273.76 | 281.35 | -0.0273 | 0.0370 | 0.0369 | 0.7050 |
| 28-AUG-2024 | IITL | 246.75 | 234.47 | 0.0510 | 0.0334 | 0.0335 | 0.6400 |
| 28-AUG-2024 | IKIO | 289.65 | 294.45 | -0.0164 | 0.0194 | 0.0194 | 0.3706 |
| 28-AUG-2024 | IL&FSENGG | 39.80 | 39.31 | 0.0124 | 0.0292 | 0.0292 | 0.5579 |
| 28-AUG-2024 | IL&FSTRANS | 7.75 | 7.57 | 0.0235 | 0.0308 | 0.0308 | 0.5884 |
| 28-AUG-2024 | IMAGICAA | 94.21 | 97.26 | -0.0319 | 0.0338 | 0.0338 | 0.6457 |
| 28-AUG-2024 | IMFA | 673.95 | 687.05 | -0.0193 | 0.0302 | 0.0302 | 0.5770 |
| 28-AUG-2024 | IMPAL | 1351.20 | 1306.10 | 0.0339 | 0.0226 | 0.0227 | 0.4337 |
| 28-AUG-2024 | IMPEXFERRO | 4.45 | 4.32 | 0.0296 | 0.0358 | 0.0358 | 0.6840 |
| 28-AUG-2024 | INCREDIBLE | 48.88 | 48.54 | 0.0070 | 0.0380 | 0.0379 | 0.7241 |
| 28-AUG-2024 | INDBANK | 49.27 | 49.50 | -0.0047 | 0.0369 | 0.0368 | 0.7031 |
| 28-AUG-2024 | INDGN | 563.05 | 562.35 | 0.0012 | 0.0132 | 0.0132 | 0.2522 |
| 28-AUG-2024 | INDHOTEL | 654.20 | 665.30 | -0.0168 | 0.0196 | 0.0195 | 0.3725 |
| 28-AUG-2024 | INDIACEM | 371.20 | 366.35 | 0.0132 | 0.0285 | 0.0285 | 0.5445 |
| 28-AUG-2024 | INDIAGLYCO | 1307.20 | 1309.05 | -0.0014 | 0.0250 | 0.0249 | 0.4757 |
| 28-AUG-2024 | INDIAMART | 3044.65 | 2994.25 | 0.0167 | 0.0197 | 0.0197 | 0.3764 |
| 28-AUG-2024 | INDIANB | 567.95 | 548.85 | 0.0342 | 0.0248 | 0.0249 | 0.4757 |
| 28-AUG-2024 | INDIANCARD | 283.35 | 290.80 | -0.0260 | 0.0258 | 0.0258 | 0.4929 |
| 28-AUG-2024 | INDIANHUME | 540.60 | 554.75 | -0.0258 | 0.0331 | 0.0331 | 0.6324 |
| 28-AUG-2024 | INDIASHLTR | 746.15 | 742.20 | 0.0053 | 0.0179 | 0.0178 | 0.3401 |
| 28-AUG-2024 | INDIGO | 4859.85 | 4746.70 | 0.0236 | 0.0186 | 0.0187 | 0.3573 |
| 28-AUG-2024 | INDIGOPNTS | 1457.75 | 1453.05 | 0.0032 | 0.0163 | 0.0162 | 0.3095 |
| 28-AUG-2024 | INDIGRID | 137.46 | 137.03 | 0.0031 | 0.0064 | 0.0063 | 0.1204 |
| 28-AUG-2024 | INDINFR | 115.00 | 115.00 | 0.0000 | 0.0124 | 0.0124 | 0.2369 |
| 28-AUG-2024 | INDNIPPON | 807.85 | 831.60 | -0.0290 | 0.0273 | 0.0273 | 0.5216 |
| 28-AUG-2024 | INDOAMIN | 167.60 | 168.35 | -0.0045 | 0.0376 | 0.0375 | 0.7164 |
| 28-AUG-2024 | INDOBORAX | 206.08 | 203.95 | 0.0104 | 0.0276 | 0.0275 | 0.5254 |
| 28-AUG-2024 | INDOCO | 365.65 | 364.55 | 0.0030 | 0.0198 | 0.0198 | 0.3783 |
| 28-AUG-2024 | INDORAMA | 46.17 | 46.87 | -0.0150 | 0.0282 | 0.0281 | 0.5368 |
| 28-AUG-2024 | INDOSTAR | 279.30 | 280.05 | -0.0027 | 0.0308 | 0.0308 | 0.5884 |
| 28-AUG-2024 | INDOTECH | 2098.15 | 2206.25 | -0.0502 | 0.0393 | 0.0394 | 0.7527 |
| 28-AUG-2024 | INDOTHAI | 397.80 | 378.75 | 0.0491 | 0.0320 | 0.0321 | 0.6133 |
| 28-AUG-2024 | INDOWIND | 25.09 | 25.23 | -0.0056 | 0.0342 | 0.0341 | 0.6515 |
| 28-AUG-2024 | INDRAMEDCO | 395.00 | 399.90 | -0.0123 | 0.0310 | 0.0309 | 0.5903 |
| 28-AUG-2024 | INDSWFTLAB | 144.31 | 146.58 | -0.0156 | 0.0355 | 0.0354 | 0.6763 |
| 28-AUG-2024 | INDSWFTLTD | 24.31 | 24.50 | -0.0078 | 0.0389 | 0.0388 | 0.7413 |
| 28-AUG-2024 | INDTERRAIN | 63.89 | 63.89 | 0.0000 | 0.0324 | 0.0323 | 0.6171 |
| 28-AUG-2024 | INDUENG | 9.50 | 9.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-AUG-2024 | INDUSINDBK | 1415.70 | 1383.20 | 0.0232 | 0.0176 | 0.0177 | 0.3382 |
| 28-AUG-2024 | INDUSTOWER | 444.45 | 437.95 | 0.0147 | 0.0261 | 0.0261 | 0.4986 |
| 28-AUG-2024 | INFIBEAM | 30.98 | 30.83 | 0.0049 | 0.0315 | 0.0315 | 0.6018 |
| 28-AUG-2024 | INFOBEAN | 458.20 | 451.30 | 0.0152 | 0.0239 | 0.0238 | 0.4547 |
| 28-AUG-2024 | INFOMEDIA | 6.28 | 6.45 | -0.0267 | 0.0387 | 0.0386 | 0.7375 |
| 28-AUG-2024 | INFRABEES | 965.93 | 965.15 | 0.0008 | 0.0134 | 0.0133 | 0.2541 |
| 28-AUG-2024 | INFRAIETF | 95.57 | 95.64 | -0.0007 | 0.0114 | 0.0114 | 0.2178 |
| 28-AUG-2024 | INFY | 1939.10 | 1900.10 | 0.0203 | 0.0147 | 0.0147 | 0.2808 |
| 28-AUG-2024 | INGERRAND | 4201.05 | 4222.30 | -0.0050 | 0.0219 | 0.0218 | 0.4165 |
| 28-AUG-2024 | INNOVACAP | 666.00 | 681.05 | -0.0223 | 0.0189 | 0.0189 | 0.3611 |
| 28-AUG-2024 | INOXGREEN | 203.65 | 206.78 | -0.0153 | 0.0329 | 0.0329 | 0.6286 |
| 28-AUG-2024 | INOXINDIA | 1169.70 | 1179.50 | -0.0083 | 0.0213 | 0.0212 | 0.4050 |
| 28-AUG-2024 | INOXWIND | 226.33 | 228.05 | -0.0076 | 0.0365 | 0.0364 | 0.6954 |
| 28-AUG-2024 | INSECTICID | 1011.25 | 926.85 | 0.0872 | 0.0258 | 0.0265 | 0.5063 |
| 28-AUG-2024 | INSPIRISYS | 165.72 | 163.63 | 0.0127 | 0.0302 | 0.0302 | 0.5770 |
| 28-AUG-2024 | INTELLECT | 982.00 | 971.35 | 0.0109 | 0.0257 | 0.0257 | 0.4910 |
| 28-AUG-2024 | INTENTECH | 141.84 | 143.02 | -0.0083 | 0.0351 | 0.0350 | 0.6687 |
| 28-AUG-2024 | INTERARCH | 1134.70 | 1196.35 | -0.0529 | 0.0000 | 0.0037 | 0.0707 |
| 28-AUG-2024 | INTERTEC | 31.35 | 31.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-AUG-2024 | INTLCONV | 85.03 | 85.74 | -0.0083 | 0.0313 | 0.0312 | 0.5961 |
| 28-AUG-2024 | INVENTURE | 3.01 | 2.84 | 0.0581 | 0.0377 | 0.0378 | 0.7222 |
| 28-AUG-2024 | IOB | 60.74 | 61.35 | -0.0100 | 0.0333 | 0.0332 | 0.6343 |
| 28-AUG-2024 | IOC | 173.75 | 173.25 | 0.0029 | 0.0208 | 0.0207 | 0.3955 |
| 28-AUG-2024 | IOLCP | 442.50 | 451.10 | -0.0192 | 0.0253 | 0.0253 | 0.4834 |
| 28-AUG-2024 | IONEXCHANG | 677.20 | 702.90 | -0.0372 | 0.0291 | 0.0292 | 0.5579 |
| 28-AUG-2024 | IPCALAB | 1397.05 | 1392.80 | 0.0030 | 0.0171 | 0.0170 | 0.3248 |
| 28-AUG-2024 | IPL | 228.26 | 214.00 | 0.0645 | 0.0296 | 0.0299 | 0.5712 |
| 28-AUG-2024 | IRB | 66.31 | 65.78 | 0.0080 | 0.0323 | 0.0322 | 0.6152 |
| 28-AUG-2024 | IRBINVIT | 63.44 | 62.99 | 0.0071 | 0.0071 | 0.0071 | 0.1356 |
| 28-AUG-2024 | IRBIT | 220.22 | 220.22 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-AUG-2024 | IRCON | 264.45 | 263.35 | 0.0042 | 0.0368 | 0.0367 | 0.7012 |
| 28-AUG-2024 | IRCTC | 927.00 | 930.40 | -0.0037 | 0.0214 | 0.0213 | 0.4069 |
| 28-AUG-2024 | IREDA | 253.95 | 255.15 | -0.0047 | 0.0345 | 0.0344 | 0.6572 |
| 28-AUG-2024 | IRFC | 180.95 | 180.85 | 0.0006 | 0.0334 | 0.0333 | 0.6362 |
| 28-AUG-2024 | IRIS | 253.05 | 251.95 | 0.0044 | 0.0320 | 0.0319 | 0.6094 |
| 28-AUG-2024 | IRISDOREME | 67.87 | 66.93 | 0.0139 | 0.0250 | 0.0250 | 0.4776 |
| 28-AUG-2024 | IRMENERGY | 412.55 | 413.05 | -0.0012 | 0.0237 | 0.0236 | 0.4509 |
| 28-AUG-2024 | ISEC | 822.15 | 818.90 | 0.0040 | 0.0183 | 0.0182 | 0.3477 |
| 28-AUG-2024 | ISFT | 141.45 | 150.22 | -0.0602 | 0.0336 | 0.0338 | 0.6457 |
| 28-AUG-2024 | ISGEC | 1447.75 | 1472.85 | -0.0172 | 0.0312 | 0.0312 | 0.5961 |
| 28-AUG-2024 | ISL | 41.35 | 41.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-AUG-2024 | IT | 45.09 | 44.31 | 0.0175 | 0.0117 | 0.0117 | 0.2235 |
| 28-AUG-2024 | ITBEES | 45.41 | 44.53 | 0.0196 | 0.0119 | 0.0120 | 0.2293 |
| 28-AUG-2024 | ITC | 497.30 | 500.60 | -0.0066 | 0.0121 | 0.0121 | 0.2312 |
| 28-AUG-2024 | ITDC | 758.85 | 754.00 | 0.0064 | 0.0349 | 0.0348 | 0.6649 |
| 28-AUG-2024 | ITDCEM | 562.80 | 556.45 | 0.0113 | 0.0331 | 0.0330 | 0.6305 |
| 28-AUG-2024 | ITETF | 43.26 | 42.44 | 0.0191 | 0.0125 | 0.0125 | 0.2388 |
| 28-AUG-2024 | ITETFADD | 43.16 | 42.44 | 0.0168 | 0.0124 | 0.0125 | 0.2388 |
| 28-AUG-2024 | ITI | 304.35 | 302.00 | 0.0078 | 0.0343 | 0.0342 | 0.6534 |
| 28-AUG-2024 | ITIETF | 45.33 | 44.61 | 0.0160 | 0.0119 | 0.0119 | 0.2273 |
| 28-AUG-2024 | IVC | 13.10 | 12.89 | 0.0162 | 0.0318 | 0.0317 | 0.6056 |
| 28-AUG-2024 | IVP | 202.69 | 203.36 | -0.0033 | 0.0347 | 0.0346 | 0.6610 |
| 28-AUG-2024 | IVZINGOLD | 6339.30 | 6339.80 | -0.0001 | 0.0089 | 0.0089 | 0.1700 |
| 28-AUG-2024 | IVZINNIFTY | 2808.47 | 2799.70 | 0.0031 | 0.0142 | 0.0141 | 0.2694 |
| 28-AUG-2024 | IWEL | 11958.70 | 11918.60 | 0.0034 | 0.0319 | 0.0319 | 0.6094 |
| 28-AUG-2024 | IXIGO | 168.72 | 169.33 | -0.0036 | 0.0133 | 0.0133 | 0.2541 |
| 28-AUG-2024 | IZMO | 404.60 | 398.30 | 0.0157 | 0.0361 | 0.0360 | 0.6878 |
| 28-AUG-2024 | J&KBANK | 108.58 | 108.37 | 0.0019 | 0.0300 | 0.0300 | 0.5731 |
| 28-AUG-2024 | JAGRAN | 95.81 | 94.35 | 0.0154 | 0.0243 | 0.0242 | 0.4623 |
| 28-AUG-2024 | JAGSNPHARM | 410.90 | 413.65 | -0.0067 | 0.0298 | 0.0297 | 0.5674 |
| 28-AUG-2024 | JAIBALAJI | 916.10 | 917.75 | -0.0018 | 0.0303 | 0.0302 | 0.5770 |
| 28-AUG-2024 | JAICORPLTD | 392.20 | 390.15 | 0.0052 | 0.0344 | 0.0343 | 0.6553 |
| 28-AUG-2024 | JAIPURKURT | 41.00 | 41.38 | -0.0092 | 0.0344 | 0.0343 | 0.6553 |
| 28-AUG-2024 | JAMNAAUTO | 130.56 | 124.91 | 0.0442 | 0.0231 | 0.0233 | 0.4451 |
| 28-AUG-2024 | JASH | 2187.90 | 2144.50 | 0.0200 | 0.0273 | 0.0273 | 0.5216 |
| 28-AUG-2024 | JAYAGROGN | 312.85 | 317.45 | -0.0146 | 0.0274 | 0.0273 | 0.5216 |
| 28-AUG-2024 | JAYBARMARU | 106.84 | 106.79 | 0.0005 | 0.0279 | 0.0279 | 0.5330 |
| 28-AUG-2024 | JAYNECOIND | 48.50 | 49.19 | -0.0141 | 0.0311 | 0.0310 | 0.5923 |
| 28-AUG-2024 | JAYSREETEA | 134.39 | 136.43 | -0.0151 | 0.0271 | 0.0271 | 0.5177 |
| 28-AUG-2024 | JBCHEPHARM | 1969.05 | 1958.15 | 0.0056 | 0.0181 | 0.0180 | 0.3439 |
| 28-AUG-2024 | JBMA | 1953.35 | 1898.95 | 0.0282 | 0.0304 | 0.0303 | 0.5789 |
| 28-AUG-2024 | JCHAC | 1921.05 | 1919.80 | 0.0007 | 0.0295 | 0.0294 | 0.5617 |
| 28-AUG-2024 | JECOEXP | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-AUG-2024 | JETAIRWAYS | 40.74 | 42.64 | -0.0456 | 0.0238 | 0.0240 | 0.4585 |
| 28-AUG-2024 | JETFREIGHT | 21.60 | 21.49 | 0.0051 | 0.0381 | 0.0380 | 0.7260 |
| 28-AUG-2024 | JGCHEM | 400.20 | 393.15 | 0.0178 | 0.0285 | 0.0285 | 0.5445 |
| 28-AUG-2024 | JHS | 27.52 | 27.79 | -0.0098 | 0.0330 | 0.0330 | 0.6305 |
| 28-AUG-2024 | JINDALPHOT | 857.40 | 865.65 | -0.0096 | 0.0363 | 0.0362 | 0.6916 |
| 28-AUG-2024 | JINDALPOLY | 808.45 | 809.45 | -0.0012 | 0.0293 | 0.0292 | 0.5579 |
| 28-AUG-2024 | JINDALSAW | 684.90 | 695.25 | -0.0150 | 0.0312 | 0.0311 | 0.5942 |
| 28-AUG-2024 | JINDALSTEL | 968.90 | 968.80 | 0.0001 | 0.0214 | 0.0214 | 0.4088 |
| 28-AUG-2024 | JINDRILL | 664.05 | 665.55 | -0.0023 | 0.0294 | 0.0293 | 0.5598 |
| 28-AUG-2024 | JINDWORLD | 374.95 | 374.95 | 0.0000 | 0.0286 | 0.0286 | 0.5464 |
| 28-AUG-2024 | JIOFIN | 322.25 | 323.60 | -0.0042 | 0.0196 | 0.0195 | 0.3725 |
| 28-AUG-2024 | JISLDVREQS | 39.82 | 41.38 | -0.0384 | 0.0336 | 0.0336 | 0.6419 |
| 28-AUG-2024 | JISLJALEQS | 72.02 | 72.99 | -0.0134 | 0.0356 | 0.0356 | 0.6801 |
| 28-AUG-2024 | JITFINFRA | 1115.30 | 1138.20 | -0.0203 | 0.0323 | 0.0323 | 0.6171 |
| 28-AUG-2024 | JKCEMENT | 4424.55 | 4497.75 | -0.0164 | 0.0169 | 0.0169 | 0.3229 |
| 28-AUG-2024 | JKIL | 834.80 | 851.25 | -0.0195 | 0.0300 | 0.0300 | 0.5731 |
| 28-AUG-2024 | JKLAKSHMI | 792.30 | 800.85 | -0.0107 | 0.0206 | 0.0206 | 0.3936 |
| 28-AUG-2024 | JKPAPER | 470.05 | 473.15 | -0.0066 | 0.0273 | 0.0272 | 0.5197 |
| 28-AUG-2024 | JKTYRE | 406.05 | 409.30 | -0.0080 | 0.0264 | 0.0263 | 0.5025 |
| 28-AUG-2024 | JLHL | 1322.45 | 1317.70 | 0.0036 | 0.0180 | 0.0179 | 0.3420 |
| 28-AUG-2024 | JMA | 114.00 | 114.67 | -0.0059 | 0.0284 | 0.0284 | 0.5426 |
| 28-AUG-2024 | JMFINANCIL | 101.85 | 103.93 | -0.0202 | 0.0280 | 0.0279 | 0.5330 |
| 28-AUG-2024 | JNKINDIA | 753.25 | 760.35 | -0.0094 | 0.0204 | 0.0204 | 0.3897 |
| 28-AUG-2024 | JOCIL | 221.32 | 224.98 | -0.0164 | 0.0268 | 0.0267 | 0.5101 |
| 28-AUG-2024 | JOTINDRA | 2.70 | 2.70 | 0.0000 | 0.0760 | 0.0758 | 1.4482 |
| 28-AUG-2024 | JPOLYINVST | 851.80 | 859.20 | -0.0086 | 0.0317 | 0.0317 | 0.6056 |
| 28-AUG-2024 | JPPOWER | 18.02 | 18.20 | -0.0099 | 0.0324 | 0.0324 | 0.6190 |
| 28-AUG-2024 | JSFB | 601.95 | 594.95 | 0.0117 | 0.0256 | 0.0255 | 0.4872 |
| 28-AUG-2024 | JSL | 729.15 | 736.60 | -0.0102 | 0.0256 | 0.0256 | 0.4891 |
| 28-AUG-2024 | JSWENERGY | 736.60 | 733.10 | 0.0048 | 0.0296 | 0.0296 | 0.5655 |
| 28-AUG-2024 | JSWHL | 7225.25 | 7282.15 | -0.0078 | 0.0239 | 0.0239 | 0.4566 |
| 28-AUG-2024 | JSWINFRA | 330.25 | 332.50 | -0.0068 | 0.0224 | 0.0223 | 0.4260 |
| 28-AUG-2024 | JSWSTEEL | 949.25 | 944.00 | 0.0055 | 0.0175 | 0.0174 | 0.3324 |
| 28-AUG-2024 | JTEKTINDIA | 171.75 | 172.55 | -0.0046 | 0.0273 | 0.0272 | 0.5197 |
| 28-AUG-2024 | JTLIND | 235.35 | 237.39 | -0.0086 | 0.0282 | 0.0281 | 0.5368 |
| 28-AUG-2024 | JUBLFOOD | 656.10 | 661.40 | -0.0080 | 0.0186 | 0.0185 | 0.3534 |
| 28-AUG-2024 | JUBLINDS | 1741.20 | 1754.05 | -0.0074 | 0.0322 | 0.0321 | 0.6133 |
| 28-AUG-2024 | JUBLINGREA | 653.40 | 663.20 | -0.0149 | 0.0256 | 0.0255 | 0.4872 |
| 28-AUG-2024 | JUBLPHARMA | 925.95 | 938.85 | -0.0138 | 0.0263 | 0.0262 | 0.5006 |
| 28-AUG-2024 | JUNIORBEES | 800.61 | 798.61 | 0.0025 | 0.0101 | 0.0101 | 0.1930 |
| 28-AUG-2024 | JUNIPER | 388.20 | 386.00 | 0.0057 | 0.0203 | 0.0202 | 0.3859 |
| 28-AUG-2024 | JUSTDIAL | 1269.85 | 1322.75 | -0.0408 | 0.0263 | 0.0264 | 0.5044 |
| 28-AUG-2024 | JWL | 562.65 | 558.75 | 0.0070 | 0.0358 | 0.0357 | 0.6820 |
| 28-AUG-2024 | JYOTHYLAB | 541.40 | 555.40 | -0.0255 | 0.0245 | 0.0245 | 0.4681 |
| 28-AUG-2024 | JYOTICNC | 1264.30 | 1278.85 | -0.0114 | 0.0295 | 0.0294 | 0.5617 |
| 28-AUG-2024 | JYOTISTRUC | 29.52 | 28.62 | 0.0310 | 0.0358 | 0.0358 | 0.6840 |
| 28-AUG-2024 | KABIRDAS | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-AUG-2024 | KABRAEXTRU | 416.05 | 430.80 | -0.0348 | 0.0303 | 0.0303 | 0.5789 |
| 28-AUG-2024 | KAJARIACER | 1342.25 | 1354.65 | -0.0092 | 0.0187 | 0.0187 | 0.3573 |
| 28-AUG-2024 | KAKATCEM | 231.57 | 236.43 | -0.0208 | 0.0237 | 0.0236 | 0.4509 |
| 28-AUG-2024 | KALAMANDIR | 174.10 | 171.67 | 0.0141 | 0.0217 | 0.0217 | 0.4146 |
| 28-AUG-2024 | KALYANI | 119.30 | 119.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-AUG-2024 | KALYANIFRG | 528.25 | 535.45 | -0.0135 | 0.0304 | 0.0303 | 0.5789 |
| 28-AUG-2024 | KALYANKJIL | 611.20 | 614.75 | -0.0058 | 0.0268 | 0.0267 | 0.5101 |
| 28-AUG-2024 | KAMATHOTEL | 210.99 | 212.07 | -0.0051 | 0.0293 | 0.0292 | 0.5579 |
| 28-AUG-2024 | KAMDHENU | 556.50 | 572.65 | -0.0286 | 0.0300 | 0.0300 | 0.5731 |
| 28-AUG-2024 | KAMINI | 3.25 | 3.25 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 28-AUG-2024 | KAMOPAINTS | 42.22 | 41.52 | 0.0167 | 0.0324 | 0.0323 | 0.6171 |
| 28-AUG-2024 | KANANIIND | 2.92 | 2.93 | -0.0034 | 0.0332 | 0.0331 | 0.6324 |
| 28-AUG-2024 | KANORICHEM | 126.99 | 122.69 | 0.0344 | 0.0273 | 0.0274 | 0.5235 |
| 28-AUG-2024 | KANPRPLA | 124.86 | 122.98 | 0.0152 | 0.0271 | 0.0270 | 0.5158 |
| 28-AUG-2024 | KANSAINER | 297.55 | 297.95 | -0.0013 | 0.0153 | 0.0153 | 0.2923 |
| 28-AUG-2024 | KAPSTON | 216.00 | 214.95 | 0.0049 | 0.0273 | 0.0272 | 0.5197 |
| 28-AUG-2024 | KARMAENG | 84.34 | 86.08 | -0.0204 | 0.0337 | 0.0337 | 0.6438 |
| 28-AUG-2024 | KARURVYSYA | 222.90 | 225.96 | -0.0136 | 0.0226 | 0.0225 | 0.4299 |
| 28-AUG-2024 | KAUSHALYA | 987.80 | 967.75 | 0.0205 | 0.0319 | 0.0318 | 0.6075 |
| 28-AUG-2024 | KAVVERITEL | 35.82 | 35.12 | 0.0197 | 0.0326 | 0.0326 | 0.6228 |
| 28-AUG-2024 | KAYA | 526.25 | 517.45 | 0.0169 | 0.0344 | 0.0344 | 0.6572 |
| 28-AUG-2024 | KAYNES | 4881.40 | 4995.70 | -0.0231 | 0.0303 | 0.0302 | 0.5770 |
| 28-AUG-2024 | KBCGLOBAL | 1.70 | 1.70 | 0.0000 | 0.0323 | 0.0322 | 0.6152 |
| 28-AUG-2024 | KCP | 229.77 | 236.16 | -0.0274 | 0.0311 | 0.0311 | 0.5942 |
| 28-AUG-2024 | KCPSUGIND | 54.15 | 51.60 | 0.0482 | 0.0361 | 0.0362 | 0.6916 |
| 28-AUG-2024 | KDDL | 3166.75 | 3253.80 | -0.0271 | 0.0278 | 0.0278 | 0.5311 |
| 28-AUG-2024 | KEC | 868.05 | 864.10 | 0.0046 | 0.0231 | 0.0231 | 0.4413 |
| 28-AUG-2024 | KECL | 207.51 | 206.70 | 0.0039 | 0.0391 | 0.0390 | 0.7451 |
| 28-AUG-2024 | KEEPLEARN | 4.10 | 4.10 | 0.0000 | 0.0417 | 0.0416 | 0.7948 |
| 28-AUG-2024 | KEI | 4544.05 | 4546.25 | -0.0005 | 0.0247 | 0.0247 | 0.4719 |
| 28-AUG-2024 | KELLTONTEC | 161.96 | 163.28 | -0.0081 | 0.0345 | 0.0344 | 0.6572 |
| 28-AUG-2024 | KERNEX | 908.75 | 956.40 | -0.0511 | 0.0313 | 0.0315 | 0.6018 |
| 28-AUG-2024 | KESORAMIND | 207.04 | 209.74 | -0.0130 | 0.0217 | 0.0217 | 0.4146 |
| 28-AUG-2024 | KEYFINSERV | 267.80 | 275.10 | -0.0269 | 0.0442 | 0.0442 | 0.8444 |
| 28-AUG-2024 | KFINTECH | 1073.25 | 1147.90 | -0.0672 | 0.0284 | 0.0287 | 0.5483 |
| 28-AUG-2024 | KHADIM | 360.40 | 357.85 | 0.0071 | 0.0289 | 0.0289 | 0.5521 |
| 28-AUG-2024 | KHAICHEM | 89.68 | 96.93 | -0.0777 | 0.0338 | 0.0341 | 0.6515 |
| 28-AUG-2024 | KHAITANLTD | 108.15 | 109.39 | -0.0114 | 0.0353 | 0.0353 | 0.6744 |
| 28-AUG-2024 | KHANDSE | 34.57 | 32.29 | 0.0682 | 0.0345 | 0.0347 | 0.6629 |
| 28-AUG-2024 | KICL | 6008.30 | 5938.00 | 0.0118 | 0.0289 | 0.0289 | 0.5521 |
| 28-AUG-2024 | KILITCH | 338.85 | 342.80 | -0.0116 | 0.0267 | 0.0266 | 0.5082 |
| 28-AUG-2024 | KIMS | 2510.30 | 2521.55 | -0.0045 | 0.0157 | 0.0156 | 0.2980 |
| 28-AUG-2024 | KINGFA | 3231.25 | 3269.45 | -0.0118 | 0.0325 | 0.0324 | 0.6190 |
| 28-AUG-2024 | KIOCL | 415.10 | 417.05 | -0.0047 | 0.0366 | 0.0365 | 0.6973 |
| 28-AUG-2024 | KIRIINDUS | 406.45 | 393.35 | 0.0328 | 0.0294 | 0.0294 | 0.5617 |
| 28-AUG-2024 | KIRLOSBROS | 1759.95 | 1810.55 | -0.0283 | 0.0364 | 0.0364 | 0.6954 |
| 28-AUG-2024 | KIRLOSENG | 1311.70 | 1310.10 | 0.0012 | 0.0267 | 0.0266 | 0.5082 |
| 28-AUG-2024 | KIRLOSIND | 5776.50 | 5780.80 | -0.0007 | 0.0249 | 0.0248 | 0.4738 |
| 28-AUG-2024 | KIRLPNU | 1255.55 | 1258.75 | -0.0025 | 0.0267 | 0.0266 | 0.5082 |
| 28-AUG-2024 | KITEX | 368.73 | 366.99 | 0.0047 | 0.0339 | 0.0338 | 0.6457 |
| 28-AUG-2024 | KKCL | 617.65 | 622.75 | -0.0082 | 0.0203 | 0.0202 | 0.3859 |
| 28-AUG-2024 | KMSUGAR | 39.10 | 38.75 | 0.0090 | 0.0328 | 0.0328 | 0.6266 |
| 28-AUG-2024 | KNRCON | 335.50 | 339.35 | -0.0114 | 0.0252 | 0.0251 | 0.4795 |
| 28-AUG-2024 | KOHINOOR | 40.94 | 41.39 | -0.0109 | 0.0321 | 0.0320 | 0.6114 |
| 28-AUG-2024 | KOKUYOCMLN | 198.50 | 203.60 | -0.0254 | 0.0272 | 0.0272 | 0.5197 |
| 28-AUG-2024 | KOLTEPATIL | 461.25 | 453.55 | 0.0168 | 0.0287 | 0.0286 | 0.5464 |
| 28-AUG-2024 | KOPRAN | 305.05 | 311.95 | -0.0224 | 0.0317 | 0.0316 | 0.6037 |
| 28-AUG-2024 | KOTAKBANK | 1791.30 | 1803.35 | -0.0067 | 0.0145 | 0.0145 | 0.2770 |
| 28-AUG-2024 | KOTARISUG | 55.96 | 55.49 | 0.0084 | 0.0280 | 0.0279 | 0.5330 |
| 28-AUG-2024 | KOTHARIPET | 224.27 | 224.30 | -0.0001 | 0.0329 | 0.0328 | 0.6266 |
| 28-AUG-2024 | KOTHARIPRO | 181.23 | 182.27 | -0.0057 | 0.0371 | 0.0370 | 0.7069 |
| 28-AUG-2024 | KPIGREEN | 893.95 | 908.05 | -0.0156 | 0.0338 | 0.0337 | 0.6438 |
| 28-AUG-2024 | KPIL | 1337.50 | 1332.90 | 0.0034 | 0.0242 | 0.0242 | 0.4623 |
| 28-AUG-2024 | KPITTECH | 1847.00 | 1856.85 | -0.0053 | 0.0238 | 0.0237 | 0.4528 |
| 28-AUG-2024 | KPRMILL | 854.90 | 870.10 | -0.0176 | 0.0209 | 0.0209 | 0.3993 |
| 28-AUG-2024 | KRBL | 299.60 | 300.35 | -0.0025 | 0.0229 | 0.0229 | 0.4375 |
| 28-AUG-2024 | KREBSBIO | 83.16 | 84.05 | -0.0106 | 0.0340 | 0.0339 | 0.6477 |
| 28-AUG-2024 | KRIDHANINF | 4.32 | 4.24 | 0.0187 | 0.0340 | 0.0339 | 0.6477 |
| 28-AUG-2024 | KRISHANA | 247.45 | 249.40 | -0.0078 | 0.0214 | 0.0213 | 0.4069 |
| 28-AUG-2024 | KRITI | 231.05 | 232.10 | -0.0045 | 0.0368 | 0.0367 | 0.7012 |
| 28-AUG-2024 | KRITIKA | 19.03 | 18.99 | 0.0021 | 0.0274 | 0.0274 | 0.5235 |
| 28-AUG-2024 | KRITINUT | 142.72 | 148.95 | -0.0427 | 0.0352 | 0.0353 | 0.6744 |
| 28-AUG-2024 | KRONOX | 176.23 | 157.74 | 0.1108 | 0.0116 | 0.0139 | 0.2656 |
| 28-AUG-2024 | KRSNAA | 720.80 | 727.05 | -0.0086 | 0.0237 | 0.0236 | 0.4509 |
| 28-AUG-2024 | KRYSTAL | 790.30 | 758.20 | 0.0415 | 0.0223 | 0.0224 | 0.4280 |
| 28-AUG-2024 | KSB | 926.90 | 908.30 | 0.0203 | 0.0231 | 0.0231 | 0.4413 |
| 28-AUG-2024 | KSCL | 1058.00 | 1050.25 | 0.0074 | 0.0249 | 0.0248 | 0.4738 |
| 28-AUG-2024 | KSHITIJPOL | 5.99 | 6.16 | -0.0280 | 0.0313 | 0.0313 | 0.5980 |
| 28-AUG-2024 | KSL | 787.80 | 803.05 | -0.0192 | 0.0280 | 0.0280 | 0.5349 |
| 28-AUG-2024 | KSOLVES | 1071.35 | 1052.00 | 0.0182 | 0.0256 | 0.0256 | 0.4891 |
| 28-AUG-2024 | KTKBANK | 225.48 | 223.80 | 0.0075 | 0.0231 | 0.0230 | 0.4394 |
| 28-AUG-2024 | KUANTUM | 148.13 | 145.32 | 0.0192 | 0.0264 | 0.0264 | 0.5044 |
| 28-AUG-2024 | LAFFANSOFT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-AUG-2024 | LAGNAM | 129.27 | 129.44 | -0.0013 | 0.0352 | 0.0351 | 0.6706 |
| 28-AUG-2024 | LAL | 23.01 | 23.29 | -0.0121 | 0.0283 | 0.0282 | 0.5388 |
| 28-AUG-2024 | LALPATHLAB | 3362.60 | 3345.50 | 0.0051 | 0.0183 | 0.0182 | 0.3477 |
| 28-AUG-2024 | LAMBODHARA | 189.75 | 188.85 | 0.0048 | 0.0378 | 0.0377 | 0.7203 |
| 28-AUG-2024 | LANCORHOL | 43.46 | 43.93 | -0.0108 | 0.0182 | 0.0182 | 0.3477 |
| 28-AUG-2024 | LANDMARK | 575.60 | 589.00 | -0.0230 | 0.0227 | 0.0227 | 0.4337 |
| 28-AUG-2024 | LAOPALA | 318.05 | 320.75 | -0.0085 | 0.0197 | 0.0197 | 0.3764 |
| 28-AUG-2024 | LASA | 32.26 | 31.94 | 0.0100 | 0.0344 | 0.0343 | 0.6553 |
| 28-AUG-2024 | LATENTVIEW | 492.45 | 494.60 | -0.0044 | 0.0223 | 0.0223 | 0.4260 |
| 28-AUG-2024 | LATTEYS | 22.13 | 21.08 | 0.0486 | 0.0260 | 0.0261 | 0.4986 |
| 28-AUG-2024 | LAURUSLABS | 458.05 | 453.05 | 0.0110 | 0.0194 | 0.0194 | 0.3706 |
| 28-AUG-2024 | LAXMICOT | 34.76 | 34.64 | 0.0035 | 0.0389 | 0.0388 | 0.7413 |
| 28-AUG-2024 | LAXMIMACH | 14940.85 | 15217.40 | -0.0183 | 0.0176 | 0.0176 | 0.3362 |
| 28-AUG-2024 | LCCINFOTEC | 8.55 | 8.39 | 0.0189 | 0.0398 | 0.0397 | 0.7585 |
| 28-AUG-2024 | LEMONTREE | 132.65 | 133.42 | -0.0058 | 0.0244 | 0.0243 | 0.4643 |
| 28-AUG-2024 | LEXUS | 41.61 | 42.06 | -0.0108 | 0.0355 | 0.0354 | 0.6763 |
| 28-AUG-2024 | LFIC | 229.24 | 231.48 | -0.0097 | 0.0379 | 0.0378 | 0.7222 |
| 28-AUG-2024 | LGBBROSLTD | 1317.10 | 1317.90 | -0.0006 | 0.0210 | 0.0210 | 0.4012 |
| 28-AUG-2024 | LGHL | 295.95 | 286.25 | 0.0333 | 0.0259 | 0.0259 | 0.4948 |
| 28-AUG-2024 | LIBAS | 19.07 | 19.31 | -0.0125 | 0.0310 | 0.0310 | 0.5923 |
| 28-AUG-2024 | LIBERTSHOE | 479.45 | 460.85 | 0.0396 | 0.0322 | 0.0322 | 0.6152 |
| 28-AUG-2024 | LICHSGFIN | 674.90 | 684.10 | -0.0135 | 0.0227 | 0.0226 | 0.4318 |
| 28-AUG-2024 | LICI | 1084.50 | 1079.15 | 0.0049 | 0.0229 | 0.0229 | 0.4375 |
| 28-AUG-2024 | LICMFGOLD | 6534.50 | 6530.70 | 0.0006 | 0.0086 | 0.0085 | 0.1624 |
| 28-AUG-2024 | LICNETFGSC | 26.16 | 26.12 | 0.0015 | 0.0063 | 0.0063 | 0.1204 |
| 28-AUG-2024 | LICNETFN50 | 274.29 | 273.91 | 0.0014 | 0.0109 | 0.0109 | 0.2082 |
| 28-AUG-2024 | LICNETFSEN | 904.49 | 902.28 | 0.0024 | 0.0139 | 0.0138 | 0.2636 |
| 28-AUG-2024 | LICNFNHGP | 280.25 | 280.72 | -0.0017 | 0.0118 | 0.0118 | 0.2254 |
| 28-AUG-2024 | LICNMID100 | 58.49 | 58.65 | -0.0027 | 0.0082 | 0.0081 | 0.1548 |
| 28-AUG-2024 | LIKHITHA | 444.50 | 430.10 | 0.0329 | 0.0314 | 0.0314 | 0.5999 |
| 28-AUG-2024 | LINC | 635.70 | 607.65 | 0.0451 | 0.0265 | 0.0266 | 0.5082 |
| 28-AUG-2024 | LINCOLN | 705.65 | 711.20 | -0.0078 | 0.0222 | 0.0221 | 0.4222 |
| 28-AUG-2024 | LINDEINDIA | 7271.30 | 7285.15 | -0.0019 | 0.0248 | 0.0248 | 0.4738 |
| 28-AUG-2024 | LIQUID | 1000.00 | 999.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-AUG-2024 | LIQUID1 | 1005.23 | 1005.06 | 0.0002 | 0.0001 | 0.0001 | 0.0019 |
| 28-AUG-2024 | LIQUIDADD | 1027.52 | 1027.35 | 0.0002 | 0.0002 | 0.0002 | 0.0038 |
| 28-AUG-2024 | LIQUIDBEES | 1000.00 | 1000.00 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 28-AUG-2024 | LIQUIDBETF | 999.99 | 1000.00 | -0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-AUG-2024 | LIQUIDCASE | 104.00 | 103.97 | 0.0003 | 0.0002 | 0.0002 | 0.0038 |
| 28-AUG-2024 | LIQUIDETF | 999.99 | 999.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-AUG-2024 | LIQUIDIETF | 999.99 | 999.99 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
| 28-AUG-2024 | LIQUIDSBI | 999.99 | 999.99 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 28-AUG-2024 | LIQUIDSHRI | 1009.56 | 1009.39 | 0.0002 | 0.0001 | 0.0001 | 0.0019 |
| 28-AUG-2024 | LLOYDSENGG | 79.10 | 79.45 | -0.0044 | 0.0384 | 0.0383 | 0.7317 |
| 28-AUG-2024 | LLOYDSME | 780.55 | 776.75 | 0.0049 | 0.0209 | 0.0208 | 0.3974 |
| 28-AUG-2024 | LODHA | 1251.75 | 1237.30 | 0.0116 | 0.0282 | 0.0281 | 0.5368 |
| 28-AUG-2024 | LOGICINFO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-AUG-2024 | LOKESHMACH | 357.35 | 349.85 | 0.0212 | 0.0299 | 0.0299 | 0.5712 |
| 28-AUG-2024 | LORDSCHLO | 151.46 | 150.89 | 0.0038 | 0.0278 | 0.0277 | 0.5292 |
| 28-AUG-2024 | LOTUSEYE | 75.83 | 76.25 | -0.0055 | 0.0363 | 0.0362 | 0.6916 |
| 28-AUG-2024 | LOVABLE | 182.55 | 188.60 | -0.0326 | 0.0306 | 0.0306 | 0.5846 |
| 28-AUG-2024 | LOWVOL | 207.93 | 207.78 | 0.0007 | 0.0091 | 0.0091 | 0.1739 |
| 28-AUG-2024 | LOWVOL1 | 21.19 | 21.13 | 0.0028 | 0.0103 | 0.0103 | 0.1968 |
| 28-AUG-2024 | LOWVOLIETF | 22.39 | 22.39 | 0.0000 | 0.0120 | 0.0120 | 0.2293 |
| 28-AUG-2024 | LOYALTEX | 586.95 | 615.50 | -0.0475 | 0.0322 | 0.0323 | 0.6171 |
| 28-AUG-2024 | LPDC | 10.23 | 10.04 | 0.0187 | 0.0417 | 0.0416 | 0.7948 |
| 28-AUG-2024 | LT | 3689.05 | 3702.70 | -0.0037 | 0.0170 | 0.0170 | 0.3248 |
| 28-AUG-2024 | LTF | 170.52 | 171.04 | -0.0030 | 0.0213 | 0.0213 | 0.4069 |
| 28-AUG-2024 | LTFOODS | 371.80 | 375.10 | -0.0088 | 0.0275 | 0.0275 | 0.5254 |
| 28-AUG-2024 | LTGILTBEES | 26.53 | 26.53 | 0.0000 | 0.0026 | 0.0026 | 0.0497 |
| 28-AUG-2024 | LTIM | 6127.55 | 5751.50 | 0.0633 | 0.0167 | 0.0173 | 0.3305 |
| 28-AUG-2024 | LTTS | 5678.65 | 5487.15 | 0.0343 | 0.0177 | 0.0178 | 0.3401 |
| 28-AUG-2024 | LUMAXIND | 2906.60 | 2889.80 | 0.0058 | 0.0219 | 0.0219 | 0.4184 |
| 28-AUG-2024 | LUMAXTECH | 539.35 | 546.40 | -0.0130 | 0.0254 | 0.0253 | 0.4834 |
| 28-AUG-2024 | LUPIN | 2200.70 | 2171.55 | 0.0133 | 0.0168 | 0.0168 | 0.3210 |
| 28-AUG-2024 | LUXIND | 2291.25 | 2303.85 | -0.0055 | 0.0253 | 0.0252 | 0.4814 |
| 28-AUG-2024 | LXCHEM | 301.25 | 301.60 | -0.0012 | 0.0219 | 0.0218 | 0.4165 |
| 28-AUG-2024 | LYKALABS | 142.73 | 149.31 | -0.0451 | 0.0299 | 0.0300 | 0.5731 |
| 28-AUG-2024 | LYPSAGEMS | 11.48 | 10.94 | 0.0482 | 0.0399 | 0.0400 | 0.7642 |
| 28-AUG-2024 | M&M | 2798.00 | 2780.80 | 0.0062 | 0.0185 | 0.0184 | 0.3515 |
| 28-AUG-2024 | M&MFIN | 315.25 | 320.35 | -0.0160 | 0.0203 | 0.0203 | 0.3878 |
| 28-AUG-2024 | MAANALU | 135.56 | 125.35 | 0.0783 | 0.0316 | 0.0320 | 0.6114 |
| 28-AUG-2024 | MACPOWER | 1421.70 | 1416.25 | 0.0038 | 0.0331 | 0.0330 | 0.6305 |
| 28-AUG-2024 | MADHAV | 58.40 | 59.73 | -0.0225 | 0.0310 | 0.0310 | 0.5923 |
| 28-AUG-2024 | MADHUCON | 15.16 | 14.57 | 0.0397 | 0.0315 | 0.0315 | 0.6018 |
| 28-AUG-2024 | MADRASFERT | 110.48 | 111.85 | -0.0123 | 0.0348 | 0.0348 | 0.6649 |
| 28-AUG-2024 | MAFANG | 94.45 | 94.39 | 0.0006 | 0.0142 | 0.0142 | 0.2713 |
| 28-AUG-2024 | MAGADSUGAR | 866.00 | 820.75 | 0.0537 | 0.0289 | 0.0291 | 0.5560 |
| 28-AUG-2024 | MAGNUM | 50.20 | 47.57 | 0.0538 | 0.0324 | 0.0325 | 0.6209 |
| 28-AUG-2024 | MAHABANK | 62.84 | 63.07 | -0.0037 | 0.0270 | 0.0269 | 0.5139 |
| 28-AUG-2024 | MAHAPEXLTD | 185.30 | 186.44 | -0.0061 | 0.0366 | 0.0365 | 0.6973 |
| 28-AUG-2024 | MAHASTEEL | 184.98 | 181.11 | 0.0211 | 0.0312 | 0.0312 | 0.5961 |
| 28-AUG-2024 | MAHEPC | 137.13 | 138.08 | -0.0069 | 0.0259 | 0.0258 | 0.4929 |
| 28-AUG-2024 | MAHESHWARI | 69.18 | 70.87 | -0.0241 | 0.0284 | 0.0283 | 0.5407 |
| 28-AUG-2024 | MAHKTECH | 13.69 | 13.87 | -0.0131 | 0.0147 | 0.0147 | 0.2808 |
| 28-AUG-2024 | MAHLIFE | 589.75 | 592.30 | -0.0043 | 0.0199 | 0.0199 | 0.3802 |
| 28-AUG-2024 | MAHLOG | 493.45 | 504.10 | -0.0214 | 0.0212 | 0.0212 | 0.4050 |
| 28-AUG-2024 | MAHSCOOTER | 9745.25 | 9500.05 | 0.0255 | 0.0166 | 0.0167 | 0.3191 |
| 28-AUG-2024 | MAHSEAMLES | 687.50 | 691.60 | -0.0059 | 0.0253 | 0.0253 | 0.4834 |
| 28-AUG-2024 | MAITHANALL | 1143.05 | 1112.00 | 0.0275 | 0.0231 | 0.0231 | 0.4413 |
| 28-AUG-2024 | MAKEINDIA | 153.08 | 153.08 | 0.0000 | 0.0097 | 0.0096 | 0.1834 |
| 28-AUG-2024 | MALLCOM | 1342.15 | 1379.15 | -0.0272 | 0.0291 | 0.0291 | 0.5560 |
| 28-AUG-2024 | MALUPAPER | 48.68 | 49.47 | -0.0161 | 0.0363 | 0.0363 | 0.6935 |
| 28-AUG-2024 | MANAKALUCO | 31.15 | 31.23 | -0.0026 | 0.0359 | 0.0358 | 0.6840 |
| 28-AUG-2024 | MANAKCOAT | 64.12 | 65.77 | -0.0254 | 0.0341 | 0.0341 | 0.6515 |
| 28-AUG-2024 | MANAKSIA | 94.83 | 95.13 | -0.0032 | 0.0263 | 0.0262 | 0.5006 |
| 28-AUG-2024 | MANAKSTEEL | 56.37 | 55.90 | 0.0084 | 0.0346 | 0.0345 | 0.6591 |
| 28-AUG-2024 | MANALIPETC | 93.28 | 94.75 | -0.0156 | 0.0274 | 0.0274 | 0.5235 |
| 28-AUG-2024 | MANAPPURAM | 214.85 | 217.70 | -0.0132 | 0.0254 | 0.0253 | 0.4834 |
| 28-AUG-2024 | MANCREDIT | 146.98 | 146.20 | 0.0053 | 0.0186 | 0.0185 | 0.3534 |
| 28-AUG-2024 | MANGALAM | 131.95 | 137.35 | -0.0401 | 0.0280 | 0.0281 | 0.5368 |
| 28-AUG-2024 | MANGCHEFER | 133.10 | 133.57 | -0.0035 | 0.0286 | 0.0286 | 0.5464 |
| 28-AUG-2024 | MANGLMCEM | 986.30 | 1004.55 | -0.0183 | 0.0270 | 0.0269 | 0.5139 |
| 28-AUG-2024 | MANINDS | 421.95 | 426.80 | -0.0114 | 0.0325 | 0.0324 | 0.6190 |
| 28-AUG-2024 | MANINFRA | 196.43 | 198.81 | -0.0120 | 0.0263 | 0.0262 | 0.5006 |
| 28-AUG-2024 | MANKIND | 2428.50 | 2427.10 | 0.0006 | 0.0174 | 0.0173 | 0.3305 |
| 28-AUG-2024 | MANOMAY | 278.35 | 272.30 | 0.0220 | 0.0342 | 0.0342 | 0.6534 |
| 28-AUG-2024 | MANORAMA | 857.45 | 858.15 | -0.0008 | 0.0280 | 0.0279 | 0.5330 |
| 28-AUG-2024 | MANORG | 518.25 | 522.00 | -0.0072 | 0.0291 | 0.0290 | 0.5540 |
| 28-AUG-2024 | MANUGRAPH | 26.33 | 26.11 | 0.0084 | 0.0391 | 0.0390 | 0.7451 |
| 28-AUG-2024 | MANYAVAR | 1226.00 | 1203.75 | 0.0183 | 0.0178 | 0.0179 | 0.3420 |
| 28-AUG-2024 | MAPMYINDIA | 2133.20 | 2071.65 | 0.0293 | 0.0259 | 0.0259 | 0.4948 |
| 28-AUG-2024 | MARALOVER | 82.15 | 85.58 | -0.0409 | 0.0336 | 0.0336 | 0.6419 |
| 28-AUG-2024 | MARATHON | 585.20 | 576.05 | 0.0158 | 0.0314 | 0.0313 | 0.5980 |
| 28-AUG-2024 | MARICO | 661.90 | 675.80 | -0.0208 | 0.0157 | 0.0157 | 0.2999 |
| 28-AUG-2024 | MARINE | 254.65 | 249.45 | 0.0206 | 0.0347 | 0.0346 | 0.6610 |
| 28-AUG-2024 | MARKSANS | 240.05 | 235.35 | 0.0198 | 0.0305 | 0.0304 | 0.5808 |
| 28-AUG-2024 | MARSHALL | 37.89 | 36.69 | 0.0322 | 0.0331 | 0.0331 | 0.6324 |
| 28-AUG-2024 | MARUTI | 12357.50 | 12496.90 | -0.0112 | 0.0138 | 0.0138 | 0.2636 |
| 28-AUG-2024 | MASFIN | 287.95 | 286.00 | 0.0068 | 0.0191 | 0.0191 | 0.3649 |
| 28-AUG-2024 | MASKINVEST | 70.03 | 73.09 | -0.0428 | 0.0295 | 0.0296 | 0.5655 |
| 28-AUG-2024 | MASPTOP50 | 43.24 | 43.17 | 0.0016 | 0.0115 | 0.0115 | 0.2197 |
| 28-AUG-2024 | MASTEK | 2969.30 | 3000.40 | -0.0104 | 0.0236 | 0.0235 | 0.4490 |
| 28-AUG-2024 | MATRIMONY | 740.15 | 736.75 | 0.0046 | 0.0232 | 0.0232 | 0.4432 |
| 28-AUG-2024 | MAWANASUG | 119.31 | 116.72 | 0.0219 | 0.0265 | 0.0264 | 0.5044 |
| 28-AUG-2024 | MAXESTATES | 666.50 | 659.60 | 0.0104 | 0.0265 | 0.0265 | 0.5063 |
| 28-AUG-2024 | MAXHEALTH | 865.80 | 854.30 | 0.0134 | 0.0232 | 0.0231 | 0.4413 |
| 28-AUG-2024 | MAXIND | 256.35 | 258.00 | -0.0064 | 0.0276 | 0.0275 | 0.5254 |
| 28-AUG-2024 | MAXPLUS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-AUG-2024 | MAYURUNIQ | 625.35 | 633.35 | -0.0127 | 0.0212 | 0.0212 | 0.4050 |
| 28-AUG-2024 | MAZDA | 1270.95 | 1270.35 | 0.0005 | 0.0279 | 0.0279 | 0.5330 |
| 28-AUG-2024 | MAZDOCK | 4313.10 | 4293.75 | 0.0045 | 0.0395 | 0.0394 | 0.7527 |
| 28-AUG-2024 | MBAPL | 218.82 | 219.68 | -0.0039 | 0.0224 | 0.0224 | 0.4280 |
| 28-AUG-2024 | MBECL | 5.32 | 5.59 | -0.0495 | 0.0347 | 0.0348 | 0.6649 |
| 28-AUG-2024 | MBLINFRA | 70.47 | 71.91 | -0.0202 | 0.0372 | 0.0372 | 0.7107 |
| 28-AUG-2024 | MCL | 40.51 | 41.51 | -0.0244 | 0.0298 | 0.0298 | 0.5693 |
| 28-AUG-2024 | MCLEODRUSS | 26.77 | 27.19 | -0.0156 | 0.0360 | 0.0359 | 0.6859 |
| 28-AUG-2024 | MCX | 4978.80 | 4855.45 | 0.0251 | 0.0260 | 0.0260 | 0.4967 |
| 28-AUG-2024 | MEDANTA | 1085.90 | 1073.70 | 0.0113 | 0.0214 | 0.0213 | 0.4069 |
| 28-AUG-2024 | MEDIA | 0.50 | 0.50 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 28-AUG-2024 | MEDIASSIST | 594.40 | 606.90 | -0.0208 | 0.0196 | 0.0196 | 0.3745 |
| 28-AUG-2024 | MEDICAMEQ | 410.80 | 417.35 | -0.0158 | 0.0296 | 0.0295 | 0.5636 |
| 28-AUG-2024 | MEDICO | 44.85 | 43.05 | 0.0410 | 0.0286 | 0.0287 | 0.5483 |
| 28-AUG-2024 | MEDPLUS | 657.95 | 669.65 | -0.0176 | 0.0173 | 0.0173 | 0.3305 |
| 28-AUG-2024 | MEGASOFT | 56.15 | 55.57 | 0.0104 | 0.0379 | 0.0378 | 0.7222 |
| 28-AUG-2024 | MEGASTAR | 299.30 | 301.05 | -0.0058 | 0.0288 | 0.0288 | 0.5502 |
| 28-AUG-2024 | MENONBE | 128.13 | 129.29 | -0.0090 | 0.0249 | 0.0248 | 0.4738 |
| 28-AUG-2024 | MEPL | 10.10 | 10.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-AUG-2024 | METALIETF | 9.43 | 9.45 | -0.0021 | 0.0018 | 0.0018 | 0.0344 |
| 28-AUG-2024 | METROBRAND | 1322.45 | 1308.65 | 0.0105 | 0.0217 | 0.0217 | 0.4146 |
| 28-AUG-2024 | METROPOLIS | 2097.25 | 2079.50 | 0.0085 | 0.0203 | 0.0202 | 0.3859 |
| 28-AUG-2024 | MFML | 106.49 | 112.07 | -0.0511 | 0.0000 | 0.0036 | 0.0688 |
| 28-AUG-2024 | MFSL | 1070.20 | 1085.45 | -0.0141 | 0.0188 | 0.0188 | 0.3592 |
| 28-AUG-2024 | MGEL | 24.92 | 25.03 | -0.0044 | 0.0376 | 0.0375 | 0.7164 |
| 28-AUG-2024 | MGL | 1789.15 | 1779.45 | 0.0054 | 0.0231 | 0.0230 | 0.4394 |
| 28-AUG-2024 | MGLFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-AUG-2024 | MHLXMIRU | 174.90 | 176.23 | -0.0076 | 0.0368 | 0.0367 | 0.7012 |
| 28-AUG-2024 | MHRIL | 404.05 | 407.00 | -0.0073 | 0.0207 | 0.0207 | 0.3955 |
| 28-AUG-2024 | MICEL | 85.70 | 81.61 | 0.0489 | 0.0342 | 0.0343 | 0.6553 |
| 28-AUG-2024 | MID150BEES | 224.17 | 224.17 | 0.0000 | 0.0100 | 0.0100 | 0.1910 |
| 28-AUG-2024 | MID150CASE | 10.80 | 10.80 | 0.0000 | 0.0045 | 0.0045 | 0.0860 |
| 28-AUG-2024 | MIDCAP | 168.04 | 168.07 | -0.0002 | 0.0105 | 0.0105 | 0.2006 |
| 28-AUG-2024 | MIDCAPETF | 22.12 | 22.14 | -0.0009 | 0.0103 | 0.0103 | 0.1968 |
| 28-AUG-2024 | MIDCAPIETF | 22.43 | 22.40 | 0.0013 | 0.0104 | 0.0104 | 0.1987 |
| 28-AUG-2024 | MIDHANI | 413.50 | 420.85 | -0.0176 | 0.0293 | 0.0293 | 0.5598 |
| 28-AUG-2024 | MIDQ50ADD | 259.44 | 258.80 | 0.0025 | 0.0085 | 0.0084 | 0.1605 |
| 28-AUG-2024 | MIDSELIETF | 18.71 | 18.62 | 0.0048 | 0.0144 | 0.0144 | 0.2751 |
| 28-AUG-2024 | MIDSMALL | 54.91 | 54.90 | 0.0002 | 0.0080 | 0.0080 | 0.1528 |
| 28-AUG-2024 | MILIND | 69.95 | 69.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-AUG-2024 | MINDACORP | 584.15 | 589.95 | -0.0099 | 0.0250 | 0.0249 | 0.4757 |
| 28-AUG-2024 | MINDSPACE | 339.99 | 338.06 | 0.0057 | 0.0095 | 0.0095 | 0.1815 |
| 28-AUG-2024 | MINDTECK | 398.45 | 381.55 | 0.0433 | 0.0401 | 0.0401 | 0.7661 |
| 28-AUG-2024 | MIRCELECTR | 28.55 | 29.34 | -0.0273 | 0.0381 | 0.0380 | 0.7260 |
| 28-AUG-2024 | MIRZAINT | 44.21 | 44.66 | -0.0101 | 0.0291 | 0.0290 | 0.5540 |
| 28-AUG-2024 | MITCON | 134.78 | 140.19 | -0.0394 | 0.0367 | 0.0368 | 0.7031 |
| 28-AUG-2024 | MITTAL | 2.10 | 2.08 | 0.0096 | 0.0331 | 0.0331 | 0.6324 |
| 28-AUG-2024 | MKPL | 10.88 | 10.86 | 0.0018 | 0.0314 | 0.0313 | 0.5980 |
| 28-AUG-2024 | MMFL | 594.25 | 579.45 | 0.0252 | 0.0252 | 0.0252 | 0.4814 |
| 28-AUG-2024 | MMP | 398.35 | 396.90 | 0.0036 | 0.0307 | 0.0306 | 0.5846 |
| 28-AUG-2024 | MMTC | 102.46 | 101.53 | 0.0091 | 0.0391 | 0.0390 | 0.7451 |
| 28-AUG-2024 | MNC | 31.43 | 31.76 | -0.0104 | 0.0104 | 0.0104 | 0.1987 |
| 28-AUG-2024 | MODEFENCE | 76.86 | 77.04 | -0.0023 | 0.0000 | 0.0002 | 0.0038 |
| 28-AUG-2024 | MODIRUBBER | 107.83 | 98.02 | 0.0954 | 0.0248 | 0.0257 | 0.4910 |
| 28-AUG-2024 | MODISONLTD | 175.01 | 171.25 | 0.0217 | 0.0337 | 0.0337 | 0.6438 |
| 28-AUG-2024 | MODTHREAD | 59.99 | 59.68 | 0.0052 | 0.1558 | 0.1554 | 2.9689 |
| 28-AUG-2024 | MOGSEC | 57.18 | 57.50 | -0.0056 | 0.0044 | 0.0044 | 0.0841 |
| 28-AUG-2024 | MOHEALTH | 43.15 | 42.76 | 0.0091 | 0.0111 | 0.0111 | 0.2121 |
| 28-AUG-2024 | MOHITIND | 27.64 | 27.37 | 0.0098 | 0.0353 | 0.0352 | 0.6725 |
| 28-AUG-2024 | MOIL | 406.60 | 407.20 | -0.0015 | 0.0320 | 0.0320 | 0.6114 |
| 28-AUG-2024 | MOKSH | 21.01 | 21.01 | 0.0000 | 0.0374 | 0.0373 | 0.7126 |
| 28-AUG-2024 | MOL | 102.63 | 105.91 | -0.0315 | 0.0241 | 0.0241 | 0.4604 |
| 28-AUG-2024 | MOLDTECH | 237.75 | 229.60 | 0.0349 | 0.0336 | 0.0336 | 0.6419 |
| 28-AUG-2024 | MOLDTKPAC | 776.65 | 773.65 | 0.0039 | 0.0164 | 0.0164 | 0.3133 |
| 28-AUG-2024 | MOLIND | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-AUG-2024 | MOLOWVOL | 39.21 | 39.26 | -0.0013 | 0.0099 | 0.0098 | 0.1872 |
| 28-AUG-2024 | MOM100 | 63.38 | 63.39 | -0.0002 | 0.0099 | 0.0099 | 0.1891 |
| 28-AUG-2024 | MOM30IETF | 37.44 | 37.42 | 0.0005 | 0.0116 | 0.0116 | 0.2216 |
| 28-AUG-2024 | MOM50 | 257.12 | 256.61 | 0.0020 | 0.0091 | 0.0090 | 0.1719 |
| 28-AUG-2024 | MOMENTUM | 37.18 | 37.08 | 0.0027 | 0.0113 | 0.0113 | 0.2159 |
| 28-AUG-2024 | MOMOMENTUM | 74.64 | 74.23 | 0.0055 | 0.0119 | 0.0118 | 0.2254 |
| 28-AUG-2024 | MON100 | 160.57 | 160.02 | 0.0034 | 0.0114 | 0.0114 | 0.2178 |
| 28-AUG-2024 | MONARCH | 790.15 | 804.90 | -0.0185 | 0.0306 | 0.0305 | 0.5827 |
| 28-AUG-2024 | MONIFTY500 | 23.73 | 23.73 | 0.0000 | 0.0071 | 0.0071 | 0.1356 |
| 28-AUG-2024 | MONQ50 | 62.52 | 62.62 | -0.0016 | 0.0124 | 0.0123 | 0.2350 |
| 28-AUG-2024 | MONTECARLO | 731.10 | 733.45 | -0.0032 | 0.0237 | 0.0236 | 0.4509 |
| 28-AUG-2024 | MOQUALITY | 216.02 | 216.33 | -0.0014 | 0.0152 | 0.0152 | 0.2904 |
| 28-AUG-2024 | MOREALTY | 103.66 | 104.09 | -0.0041 | 0.0107 | 0.0107 | 0.2044 |
| 28-AUG-2024 | MOREPENLAB | 79.74 | 80.50 | -0.0095 | 0.0325 | 0.0325 | 0.6209 |
| 28-AUG-2024 | MOSMALL250 | 18.26 | 18.28 | -0.0011 | 0.0074 | 0.0074 | 0.1414 |
| 28-AUG-2024 | MOTHERSON | 196.97 | 199.91 | -0.0148 | 0.0210 | 0.0209 | 0.3993 |
| 28-AUG-2024 | MOTILALOFS | 744.35 | 755.05 | -0.0143 | 0.0305 | 0.0305 | 0.5827 |
| 28-AUG-2024 | MOTISONS | 182.87 | 185.89 | -0.0164 | 0.0287 | 0.0286 | 0.5464 |
| 28-AUG-2024 | MOTOGENFIN | 37.77 | 36.23 | 0.0416 | 0.0340 | 0.0340 | 0.6496 |
| 28-AUG-2024 | MOVALUE | 110.56 | 110.57 | -0.0001 | 0.0159 | 0.0158 | 0.3019 |
| 28-AUG-2024 | MPHASIS | 3089.50 | 3034.05 | 0.0181 | 0.0199 | 0.0199 | 0.3802 |
| 28-AUG-2024 | MPSLTD | 2431.05 | 2434.10 | -0.0013 | 0.0285 | 0.0284 | 0.5426 |
| 28-AUG-2024 | MRF | 136857.55 | 138806.95 | -0.0141 | 0.0141 | 0.0141 | 0.2694 |
| 28-AUG-2024 | MRO-TEK | 112.72 | 115.24 | -0.0221 | 0.0409 | 0.0408 | 0.7795 |
| 28-AUG-2024 | MRPL | 208.46 | 207.19 | 0.0061 | 0.0334 | 0.0333 | 0.6362 |
| 28-AUG-2024 | MSPL | 42.24 | 43.32 | -0.0252 | 0.0293 | 0.0292 | 0.5579 |
| 28-AUG-2024 | MSTCLTD | 816.25 | 832.55 | -0.0198 | 0.0348 | 0.0348 | 0.6649 |
| 28-AUG-2024 | MSUMI | 70.02 | 71.80 | -0.0251 | 0.0172 | 0.0172 | 0.3286 |
| 28-AUG-2024 | MTARTECH | 1794.25 | 1799.85 | -0.0031 | 0.0226 | 0.0225 | 0.4299 |
| 28-AUG-2024 | MTEDUCARE | 4.29 | 4.11 | 0.0429 | 0.0272 | 0.0273 | 0.5216 |
| 28-AUG-2024 | MTNL | 61.69 | 61.93 | -0.0039 | 0.0425 | 0.0424 | 0.8101 |
| 28-AUG-2024 | MUFIN | 131.64 | 130.51 | 0.0086 | 0.0261 | 0.0260 | 0.4967 |
| 28-AUG-2024 | MUFTI | 213.40 | 220.48 | -0.0326 | 0.0223 | 0.0223 | 0.4260 |
| 28-AUG-2024 | MUKANDLTD | 159.16 | 162.14 | -0.0186 | 0.0291 | 0.0290 | 0.5540 |
| 28-AUG-2024 | MUKKA | 47.64 | 48.33 | -0.0144 | 0.0257 | 0.0256 | 0.4891 |
| 28-AUG-2024 | MUKTAARTS | 79.93 | 77.44 | 0.0316 | 0.0268 | 0.0268 | 0.5120 |
| 28-AUG-2024 | MUNJALAU | 109.60 | 110.66 | -0.0096 | 0.0292 | 0.0292 | 0.5579 |
| 28-AUG-2024 | MUNJALSHOW | 174.90 | 166.02 | 0.0521 | 0.0264 | 0.0266 | 0.5082 |
| 28-AUG-2024 | MURUDCERA | 63.32 | 64.23 | -0.0143 | 0.0359 | 0.0358 | 0.6840 |
| 28-AUG-2024 | MUTHOOTCAP | 325.30 | 333.15 | -0.0238 | 0.0263 | 0.0263 | 0.5025 |
| 28-AUG-2024 | MUTHOOTFIN | 1958.45 | 1986.25 | -0.0141 | 0.0176 | 0.0176 | 0.3362 |
| 28-AUG-2024 | MUTHOOTMF | 233.56 | 232.61 | 0.0041 | 0.0144 | 0.0144 | 0.2751 |
| 28-AUG-2024 | MVGJL | 252.69 | 266.53 | -0.0533 | 0.0272 | 0.0274 | 0.5235 |
| 28-AUG-2024 | NACLIND | 56.50 | 57.91 | -0.0246 | 0.0236 | 0.0236 | 0.4509 |
| 28-AUG-2024 | NAGAFERT | 10.45 | 10.63 | -0.0171 | 0.0310 | 0.0310 | 0.5923 |
| 28-AUG-2024 | NAGREEKCAP | 27.24 | 27.79 | -0.0200 | 0.0395 | 0.0394 | 0.7527 |
| 28-AUG-2024 | NAGREEKEXP | 50.50 | 51.39 | -0.0175 | 0.0419 | 0.0419 | 0.8005 |
| 28-AUG-2024 | NAHARCAP | 360.10 | 335.75 | 0.0700 | 0.0262 | 0.0266 | 0.5082 |
| 28-AUG-2024 | NAHARINDUS | 160.89 | 164.25 | -0.0207 | 0.0311 | 0.0311 | 0.5942 |
| 28-AUG-2024 | NAHARPOLY | 294.20 | 308.45 | -0.0473 | 0.0323 | 0.0324 | 0.6190 |
| 28-AUG-2024 | NAHARSPING | 333.85 | 323.75 | 0.0307 | 0.0285 | 0.0285 | 0.5445 |
| 28-AUG-2024 | NAM-INDIA | 696.50 | 698.00 | -0.0022 | 0.0245 | 0.0245 | 0.4681 |
| 28-AUG-2024 | NANDINI | 14.00 | 14.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-AUG-2024 | NARMADA | 23.93 | 23.77 | 0.0067 | 0.0297 | 0.0296 | 0.5655 |
| 28-AUG-2024 | NATCOPHARM | 1539.60 | 1563.80 | -0.0156 | 0.0206 | 0.0206 | 0.3936 |
| 28-AUG-2024 | NATHBIOGEN | 230.02 | 233.75 | -0.0161 | 0.0260 | 0.0259 | 0.4948 |
| 28-AUG-2024 | NATIONALUM | 184.56 | 185.52 | -0.0052 | 0.0296 | 0.0295 | 0.5636 |
| 28-AUG-2024 | NAUKRI | 7622.65 | 7493.90 | 0.0170 | 0.0199 | 0.0199 | 0.3802 |
| 28-AUG-2024 | NAVA | 968.55 | 968.55 | 0.0000 | 0.0296 | 0.0295 | 0.5636 |
| 28-AUG-2024 | NAVINFLUOR | 3290.45 | 3290.45 | 0.0000 | 0.0199 | 0.0199 | 0.3802 |
| 28-AUG-2024 | NAVINIFTY | 251.69 | 251.57 | 0.0005 | 0.0150 | 0.0150 | 0.2866 |
| 28-AUG-2024 | NAVKARCORP | 150.21 | 149.87 | 0.0023 | 0.0383 | 0.0382 | 0.7298 |
| 28-AUG-2024 | NAVNETEDUL | 157.19 | 158.66 | -0.0093 | 0.0234 | 0.0233 | 0.4451 |
| 28-AUG-2024 | NAWRATAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-AUG-2024 | NAZARA | 946.60 | 946.45 | 0.0002 | 0.0278 | 0.0277 | 0.5292 |
| 28-AUG-2024 | NBCC | 195.72 | 177.64 | 0.0969 | 0.0351 | 0.0356 | 0.6801 |
| 28-AUG-2024 | NBIFIN | 2384.65 | 2489.65 | -0.0431 | 0.0248 | 0.0250 | 0.4776 |
| 28-AUG-2024 | NCC | 323.45 | 327.05 | -0.0111 | 0.0315 | 0.0314 | 0.5999 |
| 28-AUG-2024 | NCCL | 12.10 | 12.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-AUG-2024 | NCLIND | 227.70 | 229.95 | -0.0098 | 0.0211 | 0.0210 | 0.4012 |
| 28-AUG-2024 | NDGL | 3346.30 | 3246.80 | 0.0302 | 0.0290 | 0.0290 | 0.5540 |
| 28-AUG-2024 | NDL | 47.16 | 47.09 | 0.0015 | 0.0360 | 0.0359 | 0.6859 |
| 28-AUG-2024 | NDLVENTURE | 107.97 | 108.98 | -0.0093 | 0.0312 | 0.0312 | 0.5961 |
| 28-AUG-2024 | NDRAUTO | 1647.95 | 1621.40 | 0.0162 | 0.0362 | 0.0361 | 0.6897 |
| 28-AUG-2024 | NDRINVIT | 101.00 | 101.00 | 0.0000 | 0.0052 | 0.0052 | 0.0993 |
| 28-AUG-2024 | NDTV | 204.38 | 204.54 | -0.0008 | 0.0315 | 0.0314 | 0.5999 |
| 28-AUG-2024 | NECCLTD | 34.20 | 34.76 | -0.0162 | 0.0395 | 0.0394 | 0.7527 |
| 28-AUG-2024 | NECLIFE | 40.96 | 40.71 | 0.0061 | 0.0327 | 0.0326 | 0.6228 |
| 28-AUG-2024 | NELCAST | 150.50 | 151.28 | -0.0052 | 0.0263 | 0.0263 | 0.5025 |
| 28-AUG-2024 | NELCO | 1268.15 | 1279.25 | -0.0087 | 0.0297 | 0.0297 | 0.5674 |
| 28-AUG-2024 | NEOGEN | 1526.10 | 1527.55 | -0.0009 | 0.0212 | 0.0212 | 0.4050 |
| 28-AUG-2024 | NEPACL | 9.30 | 9.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-AUG-2024 | NESCO | 932.05 | 938.30 | -0.0067 | 0.0196 | 0.0195 | 0.3725 |
| 28-AUG-2024 | NESTLEIND | 2492.50 | 2521.45 | -0.0115 | 0.0118 | 0.0118 | 0.2254 |
| 28-AUG-2024 | NETF | 267.13 | 267.00 | 0.0005 | 0.0107 | 0.0107 | 0.2044 |
| 28-AUG-2024 | NETWEB | 2581.85 | 2617.95 | -0.0139 | 0.0263 | 0.0263 | 0.5025 |
| 28-AUG-2024 | NETWORK18 | 96.19 | 97.79 | -0.0165 | 0.0325 | 0.0325 | 0.6209 |
| 28-AUG-2024 | NEULANDLAB | 12515.65 | 12173.15 | 0.0277 | 0.0337 | 0.0337 | 0.6438 |
| 28-AUG-2024 | NEWAGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-AUG-2024 | NEWERA | 8.50 | 8.50 | 0.0000 | 0.0063 | 0.0063 | 0.1204 |
| 28-AUG-2024 | NEWGEN | 1063.60 | 1033.15 | 0.0290 | 0.0285 | 0.0285 | 0.5445 |
| 28-AUG-2024 | NEXT50 | 763.63 | 761.67 | 0.0026 | 0.0123 | 0.0123 | 0.2350 |
| 28-AUG-2024 | NEXT50IETF | 78.23 | 77.91 | 0.0041 | 0.0106 | 0.0105 | 0.2006 |
| 28-AUG-2024 | NEXTMEDIA | 7.77 | 7.68 | 0.0117 | 0.0379 | 0.0378 | 0.7222 |
| 28-AUG-2024 | NFL | 140.67 | 141.36 | -0.0049 | 0.0352 | 0.0351 | 0.6706 |
| 28-AUG-2024 | NGIL | 37.94 | 38.50 | -0.0147 | 0.0379 | 0.0379 | 0.7241 |
| 28-AUG-2024 | NGLFINE | 2212.40 | 2219.45 | -0.0032 | 0.0290 | 0.0289 | 0.5521 |
| 28-AUG-2024 | NH | 1274.10 | 1267.95 | 0.0048 | 0.0179 | 0.0179 | 0.3420 |
| 28-AUG-2024 | NHIT | 130.50 | 130.50 | 0.0000 | 0.0066 | 0.0066 | 0.1261 |
| 28-AUG-2024 | NHPC | 95.06 | 95.03 | 0.0003 | 0.0270 | 0.0270 | 0.5158 |
| 28-AUG-2024 | NIACL | 270.10 | 269.05 | 0.0039 | 0.0359 | 0.0358 | 0.6840 |
| 28-AUG-2024 | NIBL | 39.13 | 37.77 | 0.0354 | 0.0336 | 0.0336 | 0.6419 |
| 28-AUG-2024 | NIF100BEES | 274.02 | 273.23 | 0.0029 | 0.0080 | 0.0080 | 0.1528 |
| 28-AUG-2024 | NIF100IETF | 28.82 | 28.83 | -0.0003 | 0.0090 | 0.0089 | 0.1700 |
| 28-AUG-2024 | NIF10GETF | 23.77 | 23.89 | -0.0050 | 0.0161 | 0.0161 | 0.3076 |
| 28-AUG-2024 | NIF5GETF | 58.00 | 57.68 | 0.0055 | 0.0134 | 0.0134 | 0.2560 |
| 28-AUG-2024 | NIFITETF | 427.59 | 420.70 | 0.0162 | 0.0095 | 0.0096 | 0.1834 |
| 28-AUG-2024 | NIFMID150 | 219.34 | 219.00 | 0.0016 | 0.0148 | 0.0148 | 0.2828 |
| 28-AUG-2024 | NIFTY1 | 271.74 | 271.29 | 0.0017 | 0.0078 | 0.0078 | 0.1490 |
| 28-AUG-2024 | NIFTY50ADD | 258.35 | 258.27 | 0.0003 | 0.0108 | 0.0108 | 0.2063 |
| 28-AUG-2024 | NIFTYBEES | 278.94 | 278.70 | 0.0009 | 0.0074 | 0.0073 | 0.1395 |
| 28-AUG-2024 | NIFTYBETF | 251.70 | 252.05 | -0.0014 | 0.0095 | 0.0095 | 0.1815 |
| 28-AUG-2024 | NIFTYETF | 267.03 | 266.55 | 0.0018 | 0.0087 | 0.0087 | 0.1662 |
| 28-AUG-2024 | NIFTYIETF | 277.43 | 277.35 | 0.0003 | 0.0085 | 0.0085 | 0.1624 |
| 28-AUG-2024 | NIFTYQLITY | 23.17 | 23.16 | 0.0004 | 0.0080 | 0.0080 | 0.1528 |
| 28-AUG-2024 | NIITLTD | 170.66 | 175.56 | -0.0283 | 0.0343 | 0.0343 | 0.6553 |
| 28-AUG-2024 | NIITMTS | 479.00 | 485.45 | -0.0134 | 0.0217 | 0.0217 | 0.4146 |
| 28-AUG-2024 | NILAINFRA | 14.86 | 15.37 | -0.0337 | 0.0354 | 0.0354 | 0.6763 |
| 28-AUG-2024 | NILASPACES | 10.63 | 10.50 | 0.0123 | 0.0357 | 0.0357 | 0.6820 |
| 28-AUG-2024 | NILKAMAL | 1876.35 | 1848.55 | 0.0149 | 0.0181 | 0.0181 | 0.3458 |
| 28-AUG-2024 | NINSYS | 503.00 | 496.30 | 0.0134 | 0.0266 | 0.0265 | 0.5063 |
| 28-AUG-2024 | NIPPOBATRY | 605.05 | 606.00 | -0.0016 | 0.0308 | 0.0307 | 0.5865 |
| 28-AUG-2024 | NIRAJ | 53.22 | 46.08 | 0.1441 | 0.0317 | 0.0332 | 0.6343 |
| 28-AUG-2024 | NITCO | 88.50 | 84.88 | 0.0418 | 0.0325 | 0.0326 | 0.6228 |
| 28-AUG-2024 | NITINSPIN | 429.00 | 430.15 | -0.0027 | 0.0265 | 0.0265 | 0.5063 |
| 28-AUG-2024 | NITIRAJ | 236.50 | 225.25 | 0.0487 | 0.0271 | 0.0273 | 0.5216 |
| 28-AUG-2024 | NKIND | 58.24 | 55.48 | 0.0485 | 0.0358 | 0.0359 | 0.6859 |
| 28-AUG-2024 | NKTEXTILE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-AUG-2024 | NLCINDIA | 276.30 | 279.55 | -0.0117 | 0.0334 | 0.0334 | 0.6381 |
| 28-AUG-2024 | NMDC | 226.23 | 229.65 | -0.0150 | 0.0243 | 0.0243 | 0.4643 |
| 28-AUG-2024 | NOCIL | 285.35 | 288.45 | -0.0108 | 0.0263 | 0.0262 | 0.5006 |
| 28-AUG-2024 | NOIDATOLL | 14.21 | 14.50 | -0.0202 | 0.0334 | 0.0334 | 0.6381 |
| 28-AUG-2024 | NORBTEAEXP | 15.00 | 15.78 | -0.0507 | 0.0338 | 0.0339 | 0.6477 |
| 28-AUG-2024 | NOVAAGRI | 77.67 | 78.22 | -0.0071 | 0.0281 | 0.0280 | 0.5349 |
| 28-AUG-2024 | NPBET | 264.17 | 263.06 | 0.0042 | 0.0111 | 0.0111 | 0.2121 |
| 28-AUG-2024 | NRAIL | 413.05 | 408.80 | 0.0103 | 0.0275 | 0.0275 | 0.5254 |
| 28-AUG-2024 | NRBBEARING | 317.85 | 323.05 | -0.0162 | 0.0270 | 0.0269 | 0.5139 |
| 28-AUG-2024 | NRL | 87.72 | 87.07 | 0.0074 | 0.0322 | 0.0321 | 0.6133 |
| 28-AUG-2024 | NSIL | 4702.05 | 4641.50 | 0.0130 | 0.0273 | 0.0273 | 0.5216 |
| 28-AUG-2024 | NSLNISP | 54.39 | 54.84 | -0.0082 | 0.0267 | 0.0266 | 0.5082 |
| 28-AUG-2024 | NTPC | 409.05 | 409.65 | -0.0015 | 0.0196 | 0.0196 | 0.3745 |
| 28-AUG-2024 | NUCLEUS | 1391.10 | 1375.10 | 0.0116 | 0.0351 | 0.0350 | 0.6687 |
| 28-AUG-2024 | NURECA | 310.80 | 313.20 | -0.0077 | 0.0270 | 0.0270 | 0.5158 |
| 28-AUG-2024 | NUVAMA | 6449.45 | 6672.90 | -0.0341 | 0.0276 | 0.0277 | 0.5292 |
| 28-AUG-2024 | NUVOCO | 340.15 | 340.35 | -0.0006 | 0.0177 | 0.0176 | 0.3362 |
| 28-AUG-2024 | NV20 | 162.49 | 161.45 | 0.0064 | 0.0194 | 0.0193 | 0.3687 |
| 28-AUG-2024 | NV20BEES | 163.13 | 162.99 | 0.0009 | 0.0084 | 0.0084 | 0.1605 |
| 28-AUG-2024 | NV20IETF | 15.94 | 15.90 | 0.0025 | 0.0080 | 0.0080 | 0.1528 |
| 28-AUG-2024 | NXST | 138.79 | 139.26 | -0.0034 | 0.0112 | 0.0112 | 0.2140 |
| 28-AUG-2024 | NXT-INFRA | 101.35 | 101.35 | 0.0000 | 0.0015 | 0.0015 | 0.0287 |
| 28-AUG-2024 | NYKAA | 217.16 | 225.57 | -0.0380 | 0.0238 | 0.0239 | 0.4566 |
| 28-AUG-2024 | OAL | 529.00 | 540.15 | -0.0209 | 0.0328 | 0.0328 | 0.6266 |
| 28-AUG-2024 | OBCL | 58.95 | 59.70 | -0.0126 | 0.0336 | 0.0336 | 0.6419 |
| 28-AUG-2024 | OBEROIRLTY | 1711.25 | 1728.15 | -0.0098 | 0.0211 | 0.0211 | 0.4031 |
| 28-AUG-2024 | OCCL | 285.15 | 285.95 | -0.0028 | 0.0303 | 0.0302 | 0.5770 |
| 28-AUG-2024 | OEGIL | 25.70 | 25.70 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 28-AUG-2024 | OFSS | 11016.60 | 10950.10 | 0.0061 | 0.0237 | 0.0236 | 0.4509 |
| 28-AUG-2024 | OIL | 726.40 | 718.50 | 0.0109 | 0.0281 | 0.0281 | 0.5368 |
| 28-AUG-2024 | OILCOUNTUB | 56.18 | 55.08 | 0.0198 | 0.0326 | 0.0326 | 0.6228 |
| 28-AUG-2024 | OILIETF | 13.36 | 13.37 | -0.0007 | 0.0042 | 0.0042 | 0.0802 |
| 28-AUG-2024 | OLAELEC | 125.69 | 127.53 | -0.0145 | 0.0201 | 0.0201 | 0.3840 |
| 28-AUG-2024 | OLECTRA | 1583.90 | 1567.95 | 0.0101 | 0.0291 | 0.0290 | 0.5540 |
| 28-AUG-2024 | OMAXAUTO | 143.12 | 143.21 | -0.0006 | 0.0287 | 0.0287 | 0.5483 |
| 28-AUG-2024 | OMAXE | 129.44 | 127.80 | 0.0128 | 0.0363 | 0.0362 | 0.6916 |
| 28-AUG-2024 | OMINFRAL | 196.33 | 205.49 | -0.0456 | 0.0344 | 0.0344 | 0.6572 |
| 28-AUG-2024 | ONELIFECAP | 18.23 | 18.74 | -0.0276 | 0.0391 | 0.0391 | 0.7470 |
| 28-AUG-2024 | ONEPOINT | 73.60 | 74.19 | -0.0080 | 0.0409 | 0.0408 | 0.7795 |
| 28-AUG-2024 | ONGC | 327.80 | 328.85 | -0.0032 | 0.0232 | 0.0232 | 0.4432 |
| 28-AUG-2024 | ONMOBILE | 87.94 | 87.00 | 0.0107 | 0.0333 | 0.0332 | 0.6343 |
| 28-AUG-2024 | ONWARDTEC | 442.15 | 451.85 | -0.0217 | 0.0304 | 0.0304 | 0.5808 |
| 28-AUG-2024 | OPTIEMUS | 593.35 | 596.10 | -0.0046 | 0.0354 | 0.0353 | 0.6744 |
| 28-AUG-2024 | ORBTEXP | 190.05 | 190.24 | -0.0010 | 0.0310 | 0.0309 | 0.5903 |
| 28-AUG-2024 | ORCHPHARMA | 1403.85 | 1386.75 | 0.0123 | 0.0304 | 0.0303 | 0.5789 |
| 28-AUG-2024 | ORICONENT | 39.36 | 39.41 | -0.0013 | 0.0359 | 0.0358 | 0.6840 |
| 28-AUG-2024 | ORIENTALTL | 18.11 | 19.01 | -0.0485 | 0.0396 | 0.0397 | 0.7585 |
| 28-AUG-2024 | ORIENTBELL | 373.35 | 375.75 | -0.0064 | 0.0235 | 0.0234 | 0.4471 |
| 28-AUG-2024 | ORIENTCEM | 282.85 | 299.45 | -0.0570 | 0.0303 | 0.0305 | 0.5827 |
| 28-AUG-2024 | ORIENTCER | 56.36 | 54.87 | 0.0268 | 0.0316 | 0.0316 | 0.6037 |
| 28-AUG-2024 | ORIENTELEC | 268.30 | 260.25 | 0.0305 | 0.0198 | 0.0199 | 0.3802 |
| 28-AUG-2024 | ORIENTHOT | 146.92 | 146.38 | 0.0037 | 0.0264 | 0.0263 | 0.5025 |
| 28-AUG-2024 | ORIENTLTD | 100.11 | 99.19 | 0.0092 | 0.0352 | 0.0351 | 0.6706 |
| 28-AUG-2024 | ORIENTPPR | 49.41 | 48.77 | 0.0130 | 0.0289 | 0.0288 | 0.5502 |
| 28-AUG-2024 | ORIENTTECH | 303.30 | 288.00 | 0.0518 | 0.0000 | 0.0037 | 0.0707 |
| 28-AUG-2024 | ORISSAMINE | 8066.95 | 8160.45 | -0.0115 | 0.0358 | 0.0358 | 0.6840 |
| 28-AUG-2024 | ORTINLAB | 21.63 | 21.96 | -0.0151 | 0.0308 | 0.0308 | 0.5884 |
| 28-AUG-2024 | OSIAHYPER | 32.52 | 31.89 | 0.0196 | 0.0299 | 0.0299 | 0.5712 |
| 28-AUG-2024 | OSWALAGRO | 60.96 | 63.37 | -0.0388 | 0.0370 | 0.0370 | 0.7069 |
| 28-AUG-2024 | OSWALGREEN | 48.38 | 49.29 | -0.0186 | 0.0371 | 0.0371 | 0.7088 |
| 28-AUG-2024 | OSWALMIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-AUG-2024 | OSWALSEEDS | 33.98 | 33.81 | 0.0050 | 0.0336 | 0.0335 | 0.6400 |
| 28-AUG-2024 | PAGEIND | 41328.20 | 41527.45 | -0.0048 | 0.0149 | 0.0148 | 0.2828 |
| 28-AUG-2024 | PAISALO | 62.40 | 62.87 | -0.0075 | 0.0374 | 0.0373 | 0.7126 |
| 28-AUG-2024 | PAKKA | 323.25 | 327.45 | -0.0129 | 0.0351 | 0.0351 | 0.6706 |
| 28-AUG-2024 | PALASHSECU | 154.20 | 163.70 | -0.0598 | 0.0360 | 0.0361 | 0.6897 |
| 28-AUG-2024 | PALREDTEC | 93.78 | 91.96 | 0.0196 | 0.0333 | 0.0333 | 0.6362 |
| 28-AUG-2024 | PANACEABIO | 247.53 | 244.90 | 0.0107 | 0.0335 | 0.0334 | 0.6381 |
| 28-AUG-2024 | PANACHE | 177.61 | 181.24 | -0.0202 | 0.0378 | 0.0377 | 0.7203 |
| 28-AUG-2024 | PANAMAPET | 420.10 | 418.85 | 0.0030 | 0.0253 | 0.0252 | 0.4814 |
| 28-AUG-2024 | PANSARI | 131.82 | 126.10 | 0.0444 | 0.0338 | 0.0338 | 0.6457 |
| 28-AUG-2024 | PAR | 252.41 | 237.57 | 0.0606 | 0.0232 | 0.0235 | 0.4490 |
| 28-AUG-2024 | PARACABLES | 86.72 | 88.53 | -0.0207 | 0.0346 | 0.0346 | 0.6610 |
| 28-AUG-2024 | PARADEEP | 86.43 | 87.56 | -0.0130 | 0.0275 | 0.0274 | 0.5235 |
| 28-AUG-2024 | PARAGMILK | 194.94 | 195.33 | -0.0020 | 0.0293 | 0.0293 | 0.5598 |
| 28-AUG-2024 | PARAS | 1251.65 | 1278.15 | -0.0210 | 0.0318 | 0.0318 | 0.6075 |
| 28-AUG-2024 | PARASPETRO | 3.88 | 3.81 | 0.0182 | 0.0750 | 0.0748 | 1.4291 |
| 28-AUG-2024 | PARKHOTELS | 176.55 | 177.10 | -0.0031 | 0.0180 | 0.0180 | 0.3439 |
| 28-AUG-2024 | PARSVNATH | 16.55 | 17.04 | -0.0292 | 0.0366 | 0.0365 | 0.6973 |
| 28-AUG-2024 | PASUPTAC | 51.41 | 50.25 | 0.0228 | 0.0324 | 0.0324 | 0.6190 |
| 28-AUG-2024 | PATANJALI | 1920.05 | 1911.90 | 0.0043 | 0.0249 | 0.0249 | 0.4757 |
| 28-AUG-2024 | PATELENG | 54.72 | 54.87 | -0.0027 | 0.0340 | 0.0339 | 0.6477 |
| 28-AUG-2024 | PATINTLOG | 26.10 | 26.04 | 0.0023 | 0.0384 | 0.0383 | 0.7317 |
| 28-AUG-2024 | PAVNAIND | 460.35 | 454.60 | 0.0126 | 0.0260 | 0.0259 | 0.4948 |
| 28-AUG-2024 | PAYTM | 538.00 | 545.15 | -0.0132 | 0.0365 | 0.0364 | 0.6954 |
| 28-AUG-2024 | PCBL | 489.10 | 479.30 | 0.0202 | 0.0295 | 0.0294 | 0.5617 |
| 28-AUG-2024 | PCJEWELLER | 108.36 | 113.90 | -0.0499 | 0.0360 | 0.0361 | 0.6897 |
| 28-AUG-2024 | PDMJEPAPER | 122.03 | 121.42 | 0.0050 | 0.0352 | 0.0351 | 0.6706 |
| 28-AUG-2024 | PDSL | 587.25 | 604.55 | -0.0290 | 0.0268 | 0.0268 | 0.5120 |
| 28-AUG-2024 | PEARLPOLY | 37.08 | 36.97 | 0.0030 | 0.0406 | 0.0405 | 0.7738 |
| 28-AUG-2024 | PEL | 1067.50 | 1082.40 | -0.0139 | 0.0249 | 0.0248 | 0.4738 |
| 28-AUG-2024 | PENIND | 182.60 | 186.63 | -0.0218 | 0.0353 | 0.0353 | 0.6744 |
| 28-AUG-2024 | PENINLAND | 60.16 | 61.54 | -0.0227 | 0.0389 | 0.0389 | 0.7432 |
| 28-AUG-2024 | PERSISTENT | 4997.90 | 4909.55 | 0.0178 | 0.0204 | 0.0204 | 0.3897 |
| 28-AUG-2024 | PETRONET | 367.85 | 369.35 | -0.0041 | 0.0198 | 0.0197 | 0.3764 |
| 28-AUG-2024 | PFC | 539.25 | 536.45 | 0.0052 | 0.0309 | 0.0308 | 0.5884 |
| 28-AUG-2024 | PFIZER | 5958.80 | 5867.10 | 0.0155 | 0.0140 | 0.0140 | 0.2675 |
| 28-AUG-2024 | PFOCUS | 147.70 | 152.07 | -0.0292 | 0.0364 | 0.0364 | 0.6954 |
| 28-AUG-2024 | PFS | 60.42 | 59.50 | 0.0153 | 0.0375 | 0.0374 | 0.7145 |
| 28-AUG-2024 | PGEL | 507.85 | 505.20 | 0.0052 | 0.0325 | 0.0325 | 0.6209 |
| 28-AUG-2024 | PGHH | 16994.60 | 17005.75 | -0.0007 | 0.0124 | 0.0123 | 0.2350 |
| 28-AUG-2024 | PGHL | 5203.20 | 5265.25 | -0.0119 | 0.0127 | 0.0127 | 0.2426 |
| 28-AUG-2024 | PGIL | 1040.25 | 1088.40 | -0.0452 | 0.0329 | 0.0330 | 0.6305 |
| 28-AUG-2024 | PGINVIT | 92.35 | 92.64 | -0.0031 | 0.0065 | 0.0065 | 0.1242 |
| 28-AUG-2024 | PHARMABEES | 23.49 | 23.16 | 0.0141 | 0.0087 | 0.0088 | 0.1681 |
| 28-AUG-2024 | PHOENIXLTD | 3678.15 | 3655.70 | 0.0061 | 0.0245 | 0.0244 | 0.4662 |
| 28-AUG-2024 | PIDILITIND | 3083.15 | 3099.15 | -0.0052 | 0.0134 | 0.0134 | 0.2560 |
| 28-AUG-2024 | PIGL | 163.65 | 160.61 | 0.0188 | 0.0268 | 0.0267 | 0.5101 |
| 28-AUG-2024 | PIIND | 4509.05 | 4458.55 | 0.0113 | 0.0163 | 0.0163 | 0.3114 |
| 28-AUG-2024 | PILANIINVS | 5515.25 | 5583.95 | -0.0124 | 0.0258 | 0.0257 | 0.4910 |
| 28-AUG-2024 | PILITA | 13.00 | 12.99 | 0.0008 | 0.0280 | 0.0280 | 0.5349 |
| 28-AUG-2024 | PILLAR | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-AUG-2024 | PIONEEREMB | 48.47 | 48.17 | 0.0062 | 0.0253 | 0.0252 | 0.4814 |
| 28-AUG-2024 | PITTIENG | 1372.10 | 1397.05 | -0.0180 | 0.0276 | 0.0275 | 0.5254 |
| 28-AUG-2024 | PIXTRANS | 1451.65 | 1458.45 | -0.0047 | 0.0262 | 0.0261 | 0.4986 |
| 28-AUG-2024 | PKLEASING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-AUG-2024 | PKTEA | 421.00 | 417.90 | 0.0074 | 0.0328 | 0.0327 | 0.6247 |
| 28-AUG-2024 | PLASTIBLEN | 316.25 | 314.00 | 0.0071 | 0.0238 | 0.0238 | 0.4547 |
| 28-AUG-2024 | PLATIND | 427.40 | 412.35 | 0.0358 | 0.0275 | 0.0276 | 0.5273 |
| 28-AUG-2024 | PLAZACABLE | 88.51 | 89.20 | -0.0078 | 0.0221 | 0.0221 | 0.4222 |
| 28-AUG-2024 | PML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-AUG-2024 | PNB | 114.75 | 115.96 | -0.0105 | 0.0244 | 0.0243 | 0.4643 |
| 28-AUG-2024 | PNBGILTS | 131.20 | 131.23 | -0.0002 | 0.0295 | 0.0294 | 0.5617 |
| 28-AUG-2024 | PNBHOUSING | 902.45 | 880.75 | 0.0243 | 0.0279 | 0.0279 | 0.5330 |
| 28-AUG-2024 | PNC | 69.01 | 68.48 | 0.0077 | 0.0335 | 0.0335 | 0.6400 |
| 28-AUG-2024 | PNCINFRA | 457.50 | 458.50 | -0.0022 | 0.0260 | 0.0259 | 0.4948 |
| 28-AUG-2024 | POCL | 1840.85 | 1863.65 | -0.0123 | 0.0402 | 0.0401 | 0.7661 |
| 28-AUG-2024 | PODDARHOUS | 83.20 | 86.34 | -0.0370 | 0.0269 | 0.0270 | 0.5158 |
| 28-AUG-2024 | PODDARMENT | 432.70 | 439.55 | -0.0157 | 0.0266 | 0.0266 | 0.5082 |
| 28-AUG-2024 | POKARNA | 874.05 | 884.40 | -0.0118 | 0.0324 | 0.0323 | 0.6171 |
| 28-AUG-2024 | POLICYBZR | 1737.90 | 1777.80 | -0.0227 | 0.0275 | 0.0275 | 0.5254 |
| 28-AUG-2024 | POLYCAB | 6788.20 | 6769.55 | 0.0028 | 0.0226 | 0.0225 | 0.4299 |
| 28-AUG-2024 | POLYMED | 2313.40 | 2294.20 | 0.0083 | 0.0229 | 0.0229 | 0.4375 |
| 28-AUG-2024 | POLYPLEX | 1242.20 | 1256.05 | -0.0111 | 0.0248 | 0.0247 | 0.4719 |
| 28-AUG-2024 | PONNIERODE | 512.50 | 507.95 | 0.0089 | 0.0268 | 0.0267 | 0.5101 |
| 28-AUG-2024 | POONAWALLA | 399.70 | 402.55 | -0.0071 | 0.0230 | 0.0229 | 0.4375 |
| 28-AUG-2024 | POWERGRID | 334.45 | 335.35 | -0.0027 | 0.0191 | 0.0191 | 0.3649 |
| 28-AUG-2024 | POWERINDIA | 12194.25 | 12173.85 | 0.0017 | 0.0300 | 0.0299 | 0.5712 |
| 28-AUG-2024 | POWERMECH | 6767.55 | 6732.80 | 0.0051 | 0.0267 | 0.0266 | 0.5082 |
| 28-AUG-2024 | PPAP | 212.98 | 215.27 | -0.0107 | 0.0285 | 0.0285 | 0.5445 |
| 28-AUG-2024 | PPL | 636.40 | 628.00 | 0.0133 | 0.0311 | 0.0310 | 0.5923 |
| 28-AUG-2024 | PPLPHARMA | 183.70 | 184.87 | -0.0063 | 0.0211 | 0.0210 | 0.4012 |
| 28-AUG-2024 | PRABHATSEC | 10.80 | 10.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-AUG-2024 | PRAENG | 43.55 | 44.56 | -0.0229 | 0.0332 | 0.0331 | 0.6324 |
| 28-AUG-2024 | PRAJIND | 740.90 | 744.15 | -0.0044 | 0.0252 | 0.0252 | 0.4814 |
| 28-AUG-2024 | PRAKASH | 224.41 | 231.39 | -0.0306 | 0.0326 | 0.0326 | 0.6228 |
| 28-AUG-2024 | PRAKASHSTL | 9.11 | 9.29 | -0.0196 | 0.0346 | 0.0345 | 0.6591 |
| 28-AUG-2024 | PRAXIS | 14.97 | 14.71 | 0.0175 | 0.0328 | 0.0327 | 0.6247 |
| 28-AUG-2024 | PRECAM | 257.61 | 264.88 | -0.0278 | 0.0339 | 0.0339 | 0.6477 |
| 28-AUG-2024 | PRECOT | 487.00 | 487.80 | -0.0016 | 0.0321 | 0.0320 | 0.6114 |
| 28-AUG-2024 | PRECWIRE | 185.08 | 189.94 | -0.0259 | 0.0329 | 0.0329 | 0.6286 |
| 28-AUG-2024 | PREMEXPLN | 581.00 | 588.05 | -0.0121 | 0.0378 | 0.0377 | 0.7203 |
| 28-AUG-2024 | PREMIERPOL | 231.13 | 217.85 | 0.0592 | 0.0361 | 0.0363 | 0.6935 |
| 28-AUG-2024 | PRESTIGE | 1714.50 | 1706.35 | 0.0048 | 0.0297 | 0.0297 | 0.5674 |
| 28-AUG-2024 | PRHOLDING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-AUG-2024 | PRICOLLTD | 514.10 | 516.85 | -0.0053 | 0.0241 | 0.0241 | 0.4604 |
| 28-AUG-2024 | PRIMESECU | 287.50 | 284.45 | 0.0107 | 0.0254 | 0.0253 | 0.4834 |
| 28-AUG-2024 | PRINCEPIPE | 592.55 | 594.05 | -0.0025 | 0.0192 | 0.0191 | 0.3649 |
| 28-AUG-2024 | PRITI | 150.72 | 151.93 | -0.0080 | 0.0337 | 0.0337 | 0.6438 |
| 28-AUG-2024 | PRITIKAUTO | 32.11 | 33.80 | -0.0513 | 0.0325 | 0.0326 | 0.6228 |
| 28-AUG-2024 | PRIVISCL | 1501.20 | 1534.80 | -0.0221 | 0.0234 | 0.0234 | 0.4471 |
| 28-AUG-2024 | PRIYAINT | 8.50 | 8.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-AUG-2024 | PROZONER | 30.45 | 30.66 | -0.0069 | 0.0339 | 0.0338 | 0.6457 |
| 28-AUG-2024 | PRSMJOHNSN | 168.50 | 171.54 | -0.0179 | 0.0225 | 0.0225 | 0.4299 |
| 28-AUG-2024 | PRUDENT | 2452.60 | 2450.25 | 0.0010 | 0.0285 | 0.0284 | 0.5426 |
| 28-AUG-2024 | PRUDMOULI | 28.69 | 27.33 | 0.0486 | 0.0248 | 0.0249 | 0.4757 |
| 28-AUG-2024 | PSB | 60.20 | 59.97 | 0.0038 | 0.0335 | 0.0334 | 0.6381 |
| 28-AUG-2024 | PSPPROJECT | 690.00 | 693.50 | -0.0051 | 0.0206 | 0.0206 | 0.3936 |
| 28-AUG-2024 | PSUBANK | 696.40 | 699.31 | -0.0042 | 0.0196 | 0.0195 | 0.3725 |
| 28-AUG-2024 | PSUBANKADD | 69.79 | 70.14 | -0.0050 | 0.0170 | 0.0170 | 0.3248 |
| 28-AUG-2024 | PSUBNKBEES | 77.51 | 77.99 | -0.0062 | 0.0181 | 0.0180 | 0.3439 |
| 28-AUG-2024 | PSUBNKIETF | 70.35 | 70.68 | -0.0047 | 0.0158 | 0.0158 | 0.3019 |
| 28-AUG-2024 | PTC | 213.17 | 212.42 | 0.0035 | 0.0296 | 0.0295 | 0.5636 |
| 28-AUG-2024 | PTCIL | 14819.25 | 14713.50 | 0.0072 | 0.0339 | 0.0338 | 0.6457 |
| 28-AUG-2024 | PTL | 47.35 | 47.67 | -0.0067 | 0.0234 | 0.0233 | 0.4451 |
| 28-AUG-2024 | PUNJABCHEM | 1287.35 | 1304.75 | -0.0134 | 0.0277 | 0.0277 | 0.5292 |
| 28-AUG-2024 | PURBANCHAL | 8.65 | 8.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-AUG-2024 | PURVA | 459.15 | 462.80 | -0.0079 | 0.0368 | 0.0367 | 0.7012 |
| 28-AUG-2024 | PVP | 31.53 | 29.94 | 0.0517 | 0.0405 | 0.0405 | 0.7738 |
| 28-AUG-2024 | PVRINOX | 1519.10 | 1520.50 | -0.0009 | 0.0173 | 0.0173 | 0.3305 |
| 28-AUG-2024 | PVSL | 232.96 | 237.81 | -0.0206 | 0.0148 | 0.0148 | 0.2828 |
| 28-AUG-2024 | PVTBANIETF | 25.70 | 25.72 | -0.0008 | 0.0098 | 0.0098 | 0.1872 |
| 28-AUG-2024 | PVTBANKADD | 25.87 | 25.86 | 0.0004 | 0.0119 | 0.0119 | 0.2273 |
| 28-AUG-2024 | PYRAMID | 173.34 | 182.26 | -0.0502 | 0.0209 | 0.0211 | 0.4031 |
| 28-AUG-2024 | QGOLDHALF | 60.24 | 60.27 | -0.0005 | 0.0074 | 0.0074 | 0.1414 |
| 28-AUG-2024 | QNIFTY | 2704.16 | 2700.06 | 0.0015 | 0.0076 | 0.0076 | 0.1452 |
| 28-AUG-2024 | QUAL30IETF | 22.95 | 22.91 | 0.0017 | 0.0086 | 0.0085 | 0.1624 |
| 28-AUG-2024 | QUESS | 791.55 | 801.80 | -0.0129 | 0.0211 | 0.0211 | 0.4031 |
| 28-AUG-2024 | QUICKHEAL | 673.30 | 689.00 | -0.0231 | 0.0350 | 0.0349 | 0.6668 |
| 28-AUG-2024 | RACE | 407.70 | 407.85 | -0.0004 | 0.0197 | 0.0197 | 0.3764 |
| 28-AUG-2024 | RADHIKAJWE | 107.39 | 109.35 | -0.0181 | 0.0393 | 0.0393 | 0.7508 |
| 28-AUG-2024 | RADIANTCMS | 87.54 | 86.90 | 0.0073 | 0.0174 | 0.0174 | 0.3324 |
| 28-AUG-2024 | RADICO | 1834.85 | 1808.05 | 0.0147 | 0.0194 | 0.0193 | 0.3687 |
| 28-AUG-2024 | RADIOCITY | 16.60 | 16.62 | -0.0012 | 0.0285 | 0.0284 | 0.5426 |
| 28-AUG-2024 | RAILTEL | 502.00 | 499.95 | 0.0041 | 0.0377 | 0.0376 | 0.7183 |
| 28-AUG-2024 | RAIN | 171.57 | 172.89 | -0.0077 | 0.0248 | 0.0248 | 0.4738 |
| 28-AUG-2024 | RAINBOW | 1238.75 | 1239.90 | -0.0009 | 0.0226 | 0.0226 | 0.4318 |
| 28-AUG-2024 | RAJESHEXPO | 293.25 | 295.45 | -0.0075 | 0.0242 | 0.0241 | 0.4604 |
| 28-AUG-2024 | RAJMET | 12.38 | 12.44 | -0.0048 | 0.0327 | 0.0326 | 0.6228 |
| 28-AUG-2024 | RAJRATAN | 607.05 | 605.55 | 0.0025 | 0.0233 | 0.0233 | 0.4451 |
| 28-AUG-2024 | RAJRILTD | 24.69 | 24.21 | 0.0196 | 0.0555 | 0.0553 | 1.0565 |
| 28-AUG-2024 | RAJSREESUG | 73.60 | 73.01 | 0.0080 | 0.0383 | 0.0382 | 0.7298 |
| 28-AUG-2024 | RAJTV | 53.77 | 51.38 | 0.0455 | 0.0332 | 0.0333 | 0.6362 |
| 28-AUG-2024 | RALLIS | 352.45 | 355.15 | -0.0076 | 0.0241 | 0.0241 | 0.4604 |
| 28-AUG-2024 | RAMANEWS | 20.97 | 21.53 | -0.0264 | 0.0352 | 0.0352 | 0.6725 |
| 28-AUG-2024 | RAMAPHO | 193.50 | 193.39 | 0.0006 | 0.0270 | 0.0269 | 0.5139 |
| 28-AUG-2024 | RAMARAJU | 182.80 | 182.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-AUG-2024 | RAMASTEEL | 10.50 | 10.40 | 0.0096 | 0.0342 | 0.0342 | 0.6534 |
| 28-AUG-2024 | RAMCOCEM | 821.90 | 821.80 | 0.0001 | 0.0171 | 0.0171 | 0.3267 |
| 28-AUG-2024 | RAMCOIND | 247.92 | 247.81 | 0.0004 | 0.0231 | 0.0230 | 0.4394 |
| 28-AUG-2024 | RAMCOSYS | 404.55 | 404.00 | 0.0014 | 0.0318 | 0.0317 | 0.6056 |
| 28-AUG-2024 | RAMKY | 706.85 | 720.70 | -0.0194 | 0.0364 | 0.0363 | 0.6935 |
| 28-AUG-2024 | RAMRAT | 525.70 | 522.25 | 0.0066 | 0.0280 | 0.0280 | 0.5349 |
| 28-AUG-2024 | RANASUG | 21.75 | 23.36 | -0.0714 | 0.0258 | 0.0263 | 0.5025 |
| 28-AUG-2024 | RANEENGINE | 539.60 | 561.80 | -0.0403 | 0.0344 | 0.0344 | 0.6572 |
| 28-AUG-2024 | RANEHOLDIN | 1897.65 | 1891.00 | 0.0035 | 0.0279 | 0.0279 | 0.5330 |
| 28-AUG-2024 | RANJANPOLY | 28.25 | 28.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-AUG-2024 | RATEGAIN | 751.25 | 749.95 | 0.0017 | 0.0252 | 0.0251 | 0.4795 |
| 28-AUG-2024 | RATNAMANI | 3617.80 | 3606.65 | 0.0031 | 0.0201 | 0.0200 | 0.3821 |
| 28-AUG-2024 | RATNAVEER | 174.37 | 175.84 | -0.0084 | 0.0281 | 0.0280 | 0.5349 |
| 28-AUG-2024 | RAYMOND | 1955.10 | 2006.25 | -0.0258 | 0.0283 | 0.0283 | 0.5407 |
| 28-AUG-2024 | RBA | 112.16 | 112.04 | 0.0011 | 0.0220 | 0.0219 | 0.4184 |
| 28-AUG-2024 | RBL | 1255.60 | 1215.20 | 0.0327 | 0.0285 | 0.0285 | 0.5445 |
| 28-AUG-2024 | RBLBANK | 227.56 | 231.23 | -0.0160 | 0.0271 | 0.0271 | 0.5177 |
| 28-AUG-2024 | RBZJEWEL | 155.35 | 158.50 | -0.0201 | 0.0253 | 0.0253 | 0.4834 |
| 28-AUG-2024 | RCF | 202.91 | 203.22 | -0.0015 | 0.0339 | 0.0338 | 0.6457 |
| 28-AUG-2024 | RECLTD | 618.55 | 617.35 | 0.0019 | 0.0320 | 0.0320 | 0.6114 |
| 28-AUG-2024 | REDINGTON | 204.85 | 203.00 | 0.0091 | 0.0216 | 0.0216 | 0.4127 |
| 28-AUG-2024 | REDTAPE | 682.00 | 689.20 | -0.0105 | 0.0198 | 0.0198 | 0.3783 |
| 28-AUG-2024 | REFEX | 311.45 | 314.65 | -0.0102 | 0.0343 | 0.0342 | 0.6534 |
| 28-AUG-2024 | REGALENTER | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-AUG-2024 | REGENCERAM | 54.27 | 51.91 | 0.0445 | 0.0428 | 0.0428 | 0.8177 |
| 28-AUG-2024 | RELAXO | 801.05 | 801.35 | -0.0004 | 0.0135 | 0.0135 | 0.2579 |
| 28-AUG-2024 | RELCHEMQ | 237.81 | 231.64 | 0.0263 | 0.0250 | 0.0250 | 0.4776 |
| 28-AUG-2024 | RELIABLE | 91.41 | 89.47 | 0.0215 | 0.0149 | 0.0149 | 0.2847 |
| 28-AUG-2024 | RELIANCE | 2996.60 | 3000.90 | -0.0014 | 0.0140 | 0.0139 | 0.2656 |
| 28-AUG-2024 | RELIGARE | 272.20 | 259.30 | 0.0486 | 0.0228 | 0.0230 | 0.4394 |
| 28-AUG-2024 | RELINFRA | 213.50 | 207.79 | 0.0271 | 0.0397 | 0.0396 | 0.7566 |
| 28-AUG-2024 | RELTD | 71.00 | 71.63 | -0.0088 | 0.0103 | 0.0103 | 0.1968 |
| 28-AUG-2024 | REMSONSIND | 180.04 | 178.24 | 0.0100 | 0.0252 | 0.0252 | 0.4814 |
| 28-AUG-2024 | RENUKA | 47.93 | 46.82 | 0.0234 | 0.0268 | 0.0268 | 0.5120 |
| 28-AUG-2024 | REPCOHOME | 529.05 | 501.95 | 0.0526 | 0.0295 | 0.0296 | 0.5655 |
| 28-AUG-2024 | REPL | 196.41 | 198.56 | -0.0109 | 0.0256 | 0.0255 | 0.4872 |
| 28-AUG-2024 | REPRO | 643.70 | 648.80 | -0.0079 | 0.0281 | 0.0280 | 0.5349 |
| 28-AUG-2024 | RESPONIND | 266.75 | 267.90 | -0.0043 | 0.0281 | 0.0280 | 0.5349 |
| 28-AUG-2024 | RETAIL | 41.84 | 42.60 | -0.0180 | 0.0254 | 0.0253 | 0.4834 |
| 28-AUG-2024 | RGL | 108.11 | 102.62 | 0.0521 | 0.0276 | 0.0278 | 0.5311 |
| 28-AUG-2024 | RHFL | 3.80 | 4.00 | -0.0513 | 0.0328 | 0.0329 | 0.6286 |
| 28-AUG-2024 | RHIM | 620.15 | 623.05 | -0.0047 | 0.0214 | 0.0213 | 0.4069 |
| 28-AUG-2024 | RHL | 201.49 | 204.47 | -0.0147 | 0.0340 | 0.0340 | 0.6496 |
| 28-AUG-2024 | RICOAUTO | 122.58 | 124.43 | -0.0150 | 0.0340 | 0.0340 | 0.6496 |
| 28-AUG-2024 | RIIL | 1215.60 | 1212.60 | 0.0025 | 0.0277 | 0.0276 | 0.5273 |
| 28-AUG-2024 | RISHABH | 374.00 | 374.15 | -0.0004 | 0.0221 | 0.0221 | 0.4222 |
| 28-AUG-2024 | RITCO | 326.30 | 328.95 | -0.0081 | 0.0310 | 0.0309 | 0.5903 |
| 28-AUG-2024 | RITES | 657.95 | 653.70 | 0.0065 | 0.0317 | 0.0316 | 0.6037 |
| 28-AUG-2024 | RITZ | 15.25 | 15.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-AUG-2024 | RKDL | 32.22 | 32.87 | -0.0200 | 0.0309 | 0.0309 | 0.5903 |
| 28-AUG-2024 | RKEC | 118.86 | 116.53 | 0.0198 | 0.0372 | 0.0371 | 0.7088 |
| 28-AUG-2024 | RKFORGE | 948.80 | 947.85 | 0.0010 | 0.0269 | 0.0268 | 0.5120 |
| 28-AUG-2024 | RKSWAMY | 259.25 | 262.25 | -0.0115 | 0.0186 | 0.0185 | 0.3534 |
| 28-AUG-2024 | RML | 1259.85 | 1282.90 | -0.0181 | 0.0317 | 0.0317 | 0.6056 |
| 28-AUG-2024 | ROBERT | 10.70 | 10.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-AUG-2024 | ROHLTD | 368.75 | 361.60 | 0.0196 | 0.0288 | 0.0287 | 0.5483 |
| 28-AUG-2024 | ROLEXRINGS | 2525.05 | 2437.30 | 0.0354 | 0.0222 | 0.0223 | 0.4260 |
| 28-AUG-2024 | ROLLT | 2.94 | 2.99 | -0.0169 | 0.0382 | 0.0381 | 0.7279 |
| 28-AUG-2024 | ROML | 55.20 | 56.54 | -0.0240 | 0.0320 | 0.0319 | 0.6094 |
| 28-AUG-2024 | ROSSARI | 899.50 | 921.95 | -0.0247 | 0.0177 | 0.0178 | 0.3401 |
| 28-AUG-2024 | ROSSELLIND | 590.60 | 585.65 | 0.0084 | 0.0354 | 0.0353 | 0.6744 |
| 28-AUG-2024 | ROTO | 595.65 | 574.30 | 0.0365 | 0.0299 | 0.0300 | 0.5731 |
| 28-AUG-2024 | ROUTE | 1578.20 | 1581.95 | -0.0024 | 0.0223 | 0.0222 | 0.4241 |
| 28-AUG-2024 | RPEL | 1185.45 | 1207.55 | -0.0185 | 0.0115 | 0.0115 | 0.2197 |
| 28-AUG-2024 | RPGLIFE | 2153.40 | 2167.95 | -0.0067 | 0.0251 | 0.0250 | 0.4776 |
| 28-AUG-2024 | RPOWER | 31.26 | 31.11 | 0.0048 | 0.0348 | 0.0347 | 0.6629 |
| 28-AUG-2024 | RPPINFRA | 221.34 | 231.77 | -0.0460 | 0.0340 | 0.0341 | 0.6515 |
| 28-AUG-2024 | RPPL | 86.94 | 89.68 | -0.0310 | 0.0299 | 0.0299 | 0.5712 |
| 28-AUG-2024 | RPSGVENT | 1232.55 | 1196.55 | 0.0296 | 0.0312 | 0.0312 | 0.5961 |
| 28-AUG-2024 | RPTECH | 430.10 | 428.50 | 0.0037 | 0.0213 | 0.0213 | 0.4069 |
| 28-AUG-2024 | RRKABEL | 1601.60 | 1620.45 | -0.0117 | 0.0170 | 0.0170 | 0.3248 |
| 28-AUG-2024 | RSSOFTWARE | 304.30 | 311.05 | -0.0219 | 0.0349 | 0.0349 | 0.6668 |
| 28-AUG-2024 | RSWM | 219.15 | 221.50 | -0.0107 | 0.0256 | 0.0256 | 0.4891 |
| 28-AUG-2024 | RSYSTEMS | 495.65 | 491.20 | 0.0090 | 0.0248 | 0.0247 | 0.4719 |
| 28-AUG-2024 | RTNINDIA | 80.98 | 81.67 | -0.0085 | 0.0332 | 0.0332 | 0.6343 |
| 28-AUG-2024 | RTNPOWER | 15.63 | 15.95 | -0.0203 | 0.0343 | 0.0342 | 0.6534 |
| 28-AUG-2024 | RUBFILA | 87.11 | 87.73 | -0.0071 | 0.0265 | 0.0265 | 0.5063 |
| 28-AUG-2024 | RUBYMILLS | 290.48 | 301.75 | -0.0381 | 0.0291 | 0.0292 | 0.5579 |
| 28-AUG-2024 | RUCHINFRA | 17.91 | 18.67 | -0.0416 | 0.0307 | 0.0307 | 0.5865 |
| 28-AUG-2024 | RUCHIRA | 142.98 | 144.28 | -0.0091 | 0.0237 | 0.0237 | 0.4528 |
| 28-AUG-2024 | RUPA | 331.10 | 339.65 | -0.0255 | 0.0234 | 0.0234 | 0.4471 |
| 28-AUG-2024 | RUSHIL | 36.55 | 37.60 | -0.0283 | 0.0313 | 0.0313 | 0.5980 |
| 28-AUG-2024 | RUSTOMJEE | 768.25 | 762.70 | 0.0073 | 0.0211 | 0.0210 | 0.4012 |
| 28-AUG-2024 | RVHL | 57.47 | 58.87 | -0.0241 | 0.0332 | 0.0332 | 0.6343 |
| 28-AUG-2024 | RVNL | 578.20 | 576.10 | 0.0036 | 0.0392 | 0.0391 | 0.7470 |
| 28-AUG-2024 | S&SPOWER | 408.80 | 400.80 | 0.0198 | 0.0327 | 0.0326 | 0.6228 |
| 28-AUG-2024 | SAANVI | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-AUG-2024 | SABEVENTS | 13.15 | 13.25 | -0.0076 | 0.0486 | 0.0485 | 0.9266 |
| 28-AUG-2024 | SABTNL | 551.65 | 537.65 | 0.0257 | 0.0177 | 0.0177 | 0.3382 |
| 28-AUG-2024 | SADBHAV | 32.12 | 33.82 | -0.0516 | 0.0373 | 0.0374 | 0.7145 |
| 28-AUG-2024 | SADBHIN | 7.97 | 7.81 | 0.0203 | 0.0318 | 0.0318 | 0.6075 |
| 28-AUG-2024 | SADHNANIQ | 78.32 | 73.04 | 0.0698 | 0.0276 | 0.0280 | 0.5349 |
| 28-AUG-2024 | SAFARI | 2369.85 | 2365.85 | 0.0017 | 0.0223 | 0.0223 | 0.4260 |
| 28-AUG-2024 | SAGARDEEP | 28.83 | 29.46 | -0.0216 | 0.0313 | 0.0312 | 0.5961 |
| 28-AUG-2024 | SAGCEM | 231.09 | 231.33 | -0.0010 | 0.0253 | 0.0253 | 0.4834 |
| 28-AUG-2024 | SAH | 80.88 | 78.95 | 0.0242 | 0.0275 | 0.0275 | 0.5254 |
| 28-AUG-2024 | SAHYADRI | 361.10 | 367.75 | -0.0182 | 0.0231 | 0.0231 | 0.4413 |
| 28-AUG-2024 | SAIL | 134.04 | 135.90 | -0.0138 | 0.0299 | 0.0299 | 0.5712 |
| 28-AUG-2024 | SAKAR | 312.90 | 316.00 | -0.0099 | 0.0284 | 0.0283 | 0.5407 |
| 28-AUG-2024 | SAKHTISUG | 38.40 | 38.44 | -0.0010 | 0.0349 | 0.0348 | 0.6649 |
| 28-AUG-2024 | SAKSOFT | 295.15 | 300.20 | -0.0170 | 0.0295 | 0.0294 | 0.5617 |
| 28-AUG-2024 | SAKUMA | 6.09 | 6.42 | -0.0528 | 0.0428 | 0.0429 | 0.8196 |
| 28-AUG-2024 | SALASAR | 17.69 | 17.48 | 0.0119 | 0.0323 | 0.0322 | 0.6152 |
| 28-AUG-2024 | SALONA | 295.10 | 301.10 | -0.0201 | 0.0271 | 0.0271 | 0.5177 |
| 28-AUG-2024 | SALSTEEL | 22.20 | 22.89 | -0.0306 | 0.0313 | 0.0313 | 0.5980 |
| 28-AUG-2024 | SALZERELEC | 1089.65 | 1089.55 | 0.0001 | 0.0329 | 0.0328 | 0.6266 |
| 28-AUG-2024 | SAMBHAAV | 5.84 | 6.42 | -0.0947 | 0.0353 | 0.0359 | 0.6859 |
| 28-AUG-2024 | SAMHI | 205.04 | 207.93 | -0.0140 | 0.0199 | 0.0199 | 0.3802 |
| 28-AUG-2024 | SAMMAANCAP | 164.26 | 167.42 | -0.0191 | 0.0294 | 0.0294 | 0.5617 |
| 28-AUG-2024 | SAMPANN | 33.26 | 32.14 | 0.0343 | 0.0340 | 0.0340 | 0.6496 |
| 28-AUG-2024 | SAMYAK | 9.95 | 9.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-AUG-2024 | SANCO | 5.49 | 5.38 | 0.0202 | 0.0335 | 0.0335 | 0.6400 |
| 28-AUG-2024 | SANDESH | 1693.60 | 1671.95 | 0.0129 | 0.0259 | 0.0259 | 0.4948 |
| 28-AUG-2024 | SANDHAR | 612.90 | 624.35 | -0.0185 | 0.0250 | 0.0250 | 0.4776 |
| 28-AUG-2024 | SANDUMA | 489.60 | 500.55 | -0.0221 | 0.0286 | 0.0286 | 0.5464 |
| 28-AUG-2024 | SANGAMIND | 414.80 | 420.30 | -0.0132 | 0.0326 | 0.0326 | 0.6228 |
| 28-AUG-2024 | SANGHIIND | 90.21 | 90.52 | -0.0034 | 0.0286 | 0.0285 | 0.5445 |
| 28-AUG-2024 | SANGHVIMOV | 875.95 | 888.60 | -0.0143 | 0.0349 | 0.0348 | 0.6649 |
| 28-AUG-2024 | SANGINITA | 16.52 | 16.66 | -0.0084 | 0.0334 | 0.0333 | 0.6362 |
| 28-AUG-2024 | SANOFI | 6742.85 | 6799.80 | -0.0084 | 0.0077 | 0.0077 | 0.1471 |
| 28-AUG-2024 | SANSERA | 1512.85 | 1506.20 | 0.0044 | 0.0170 | 0.0170 | 0.3248 |
| 28-AUG-2024 | SANSTAR | 131.02 | 132.05 | -0.0078 | 0.0114 | 0.0114 | 0.2178 |
| 28-AUG-2024 | SANWARIA | 0.57 | 0.56 | 0.0177 | 0.0511 | 0.0510 | 0.9744 |
| 28-AUG-2024 | SAPPHIRE | 1603.85 | 1621.20 | -0.0108 | 0.0172 | 0.0172 | 0.3286 |
| 28-AUG-2024 | SARDAEN | 348.35 | 349.50 | -0.0033 | 0.0306 | 0.0305 | 0.5827 |
| 28-AUG-2024 | SAREGAMA | 522.30 | 517.35 | 0.0095 | 0.0245 | 0.0244 | 0.4662 |
| 28-AUG-2024 | SARLAPOLY | 91.93 | 94.17 | -0.0241 | 0.0358 | 0.0358 | 0.6840 |
| 28-AUG-2024 | SARVESHWAR | 8.78 | 8.86 | -0.0091 | 0.0301 | 0.0300 | 0.5731 |
| 28-AUG-2024 | SASKEN | 1604.20 | 1622.00 | -0.0110 | 0.0268 | 0.0268 | 0.5120 |
| 28-AUG-2024 | SASTASUNDR | 316.35 | 328.00 | -0.0362 | 0.0299 | 0.0299 | 0.5712 |
| 28-AUG-2024 | SATIA | 123.03 | 124.06 | -0.0083 | 0.0228 | 0.0227 | 0.4337 |
| 28-AUG-2024 | SATIN | 217.78 | 219.98 | -0.0101 | 0.0263 | 0.0262 | 0.5006 |
| 28-AUG-2024 | SATINDLTD | 121.29 | 124.31 | -0.0246 | 0.0292 | 0.0292 | 0.5579 |
| 28-AUG-2024 | SATYASHYAM | 22.65 | 22.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-AUG-2024 | SAURASHCEM | 124.23 | 124.30 | -0.0006 | 0.0297 | 0.0296 | 0.5655 |
| 28-AUG-2024 | SBC | 30.35 | 30.59 | -0.0079 | 0.0313 | 0.0312 | 0.5961 |
| 28-AUG-2024 | SBCL | 571.90 | 579.70 | -0.0135 | 0.0262 | 0.0262 | 0.5006 |
| 28-AUG-2024 | SBFC | 87.08 | 87.04 | 0.0005 | 0.0164 | 0.0164 | 0.3133 |
| 28-AUG-2024 | SBGLP | 124.14 | 126.68 | -0.0203 | 0.0284 | 0.0283 | 0.5407 |
| 28-AUG-2024 | SBICARD | 731.30 | 736.75 | -0.0074 | 0.0137 | 0.0137 | 0.2617 |
| 28-AUG-2024 | SBIETFCON | 122.96 | 122.66 | 0.0024 | 0.0080 | 0.0079 | 0.1509 |
| 28-AUG-2024 | SBIETFIT | 452.91 | 445.33 | 0.0169 | 0.0118 | 0.0118 | 0.2254 |
| 28-AUG-2024 | SBIETFPB | 260.45 | 261.12 | -0.0026 | 0.0097 | 0.0096 | 0.1834 |
| 28-AUG-2024 | SBIETFQLTY | 241.87 | 241.32 | 0.0023 | 0.0076 | 0.0075 | 0.1433 |
| 28-AUG-2024 | SBILIFE | 1843.70 | 1838.95 | 0.0026 | 0.0150 | 0.0150 | 0.2866 |
| 28-AUG-2024 | SBIN | 809.40 | 815.85 | -0.0079 | 0.0180 | 0.0180 | 0.3439 |
| 28-AUG-2024 | SBINEQWETF | 32.31 | 32.22 | 0.0028 | 0.0035 | 0.0035 | 0.0669 |
| 28-AUG-2024 | SBISILVER | 84.76 | 85.99 | -0.0144 | 0.0057 | 0.0058 | 0.1108 |
| 28-AUG-2024 | SCHAEFFLER | 3894.55 | 3936.05 | -0.0106 | 0.0211 | 0.0211 | 0.4031 |
| 28-AUG-2024 | SCHAND | 229.95 | 232.22 | -0.0098 | 0.0267 | 0.0267 | 0.5101 |
| 28-AUG-2024 | SCHNEIDER | 798.35 | 817.05 | -0.0232 | 0.0306 | 0.0306 | 0.5846 |
| 28-AUG-2024 | SCI | 271.00 | 272.85 | -0.0068 | 0.0352 | 0.0351 | 0.6706 |
| 28-AUG-2024 | SCILAL | 88.02 | 88.73 | -0.0080 | 0.0279 | 0.0278 | 0.5311 |
| 28-AUG-2024 | SCPL | 417.05 | 436.25 | -0.0450 | 0.0337 | 0.0338 | 0.6457 |
| 28-AUG-2024 | SDBL | 107.51 | 108.53 | -0.0094 | 0.0292 | 0.0291 | 0.5560 |
| 28-AUG-2024 | SDL24BEES | 123.61 | 123.77 | -0.0013 | 0.0021 | 0.0021 | 0.0401 |
| 28-AUG-2024 | SDL26BEES | 123.26 | 123.75 | -0.0040 | 0.0025 | 0.0025 | 0.0478 |
| 28-AUG-2024 | SEAMECLTD | 1599.60 | 1607.60 | -0.0050 | 0.0275 | 0.0275 | 0.5254 |
| 28-AUG-2024 | SECMARK | 97.90 | 96.55 | 0.0139 | 0.0300 | 0.0300 | 0.5731 |
| 28-AUG-2024 | SECURCRED | 5.88 | 5.83 | 0.0085 | 0.0397 | 0.0396 | 0.7566 |
| 28-AUG-2024 | SECURKLOUD | 35.52 | 37.96 | -0.0664 | 0.0312 | 0.0315 | 0.6018 |
| 28-AUG-2024 | SEITINVIT | 108.00 | 108.00 | 0.0000 | 0.0076 | 0.0076 | 0.1452 |
| 28-AUG-2024 | SEJALLTD | 318.40 | 323.15 | -0.0148 | 0.0241 | 0.0241 | 0.4604 |
| 28-AUG-2024 | SELAN | 987.90 | 980.05 | 0.0080 | 0.0375 | 0.0374 | 0.7145 |
| 28-AUG-2024 | SELMC | 64.13 | 64.94 | -0.0126 | 0.0418 | 0.0417 | 0.7967 |
| 28-AUG-2024 | SEMAC | 532.95 | 534.15 | -0.0022 | 0.0304 | 0.0303 | 0.5789 |
| 28-AUG-2024 | SENCO | 1067.10 | 1077.95 | -0.0101 | 0.0240 | 0.0240 | 0.4585 |
| 28-AUG-2024 | SENSEXADD | 82.57 | 82.36 | 0.0025 | 0.0130 | 0.0129 | 0.2465 |
| 28-AUG-2024 | SENSEXETF | 82.79 | 82.56 | 0.0028 | 0.0116 | 0.0116 | 0.2216 |
| 28-AUG-2024 | SENSEXIETF | 922.57 | 920.12 | 0.0027 | 0.0117 | 0.0116 | 0.2216 |
| 28-AUG-2024 | SEPC | 25.27 | 25.33 | -0.0024 | 0.0400 | 0.0399 | 0.7623 |
| 28-AUG-2024 | SEQUENT | 164.96 | 167.88 | -0.0175 | 0.0316 | 0.0315 | 0.6018 |
| 28-AUG-2024 | SERVOTECH | 144.02 | 147.65 | -0.0249 | 0.0329 | 0.0328 | 0.6266 |
| 28-AUG-2024 | SESHAPAPER | 353.55 | 361.25 | -0.0215 | 0.0228 | 0.0228 | 0.4356 |
| 28-AUG-2024 | SETCO | 13.97 | 14.40 | -0.0303 | 0.0305 | 0.0305 | 0.5827 |
| 28-AUG-2024 | SETF10GILT | 237.62 | 237.19 | 0.0018 | 0.0037 | 0.0037 | 0.0707 |
| 28-AUG-2024 | SETFGOLD | 62.36 | 62.54 | -0.0029 | 0.0073 | 0.0073 | 0.1395 |
| 28-AUG-2024 | SETFNIF50 | 263.72 | 263.47 | 0.0009 | 0.0076 | 0.0076 | 0.1452 |
| 28-AUG-2024 | SETFNIFBK | 520.44 | 521.46 | -0.0020 | 0.0092 | 0.0092 | 0.1758 |
| 28-AUG-2024 | SETFNN50 | 793.25 | 789.45 | 0.0048 | 0.0101 | 0.0101 | 0.1930 |
| 28-AUG-2024 | SETUINFRA | 0.87 | 0.82 | 0.0592 | 0.0356 | 0.0357 | 0.6820 |
| 28-AUG-2024 | SFL | 934.95 | 944.35 | -0.0100 | 0.0169 | 0.0168 | 0.3210 |
| 28-AUG-2024 | SGIL | 390.85 | 399.50 | -0.0219 | 0.0291 | 0.0290 | 0.5540 |
| 28-AUG-2024 | SGL | 23.98 | 25.24 | -0.0512 | 0.0383 | 0.0383 | 0.7317 |
| 28-AUG-2024 | SHAH | 6.41 | 6.54 | -0.0201 | 0.0375 | 0.0374 | 0.7145 |
| 28-AUG-2024 | SHAHALLOYS | 81.55 | 80.80 | 0.0092 | 0.0358 | 0.0357 | 0.6820 |
| 28-AUG-2024 | SHAILY | 959.35 | 919.60 | 0.0423 | 0.0286 | 0.0287 | 0.5483 |
| 28-AUG-2024 | SHAKTIPUMP | 4476.65 | 4498.25 | -0.0048 | 0.0343 | 0.0342 | 0.6534 |
| 28-AUG-2024 | SHALBY | 273.75 | 273.95 | -0.0007 | 0.0266 | 0.0266 | 0.5082 |
| 28-AUG-2024 | SHALPAINTS | 137.40 | 137.92 | -0.0038 | 0.0257 | 0.0256 | 0.4891 |
| 28-AUG-2024 | SHANKARA | 601.00 | 601.00 | 0.0000 | 0.0219 | 0.0219 | 0.4184 |
| 28-AUG-2024 | SHANTI | 15.92 | 16.29 | -0.0230 | 0.0340 | 0.0340 | 0.6496 |
| 28-AUG-2024 | SHANTIGEAR | 613.70 | 617.35 | -0.0059 | 0.0243 | 0.0242 | 0.4623 |
| 28-AUG-2024 | SHARDACROP | 586.25 | 608.75 | -0.0377 | 0.0250 | 0.0251 | 0.4795 |
| 28-AUG-2024 | SHARDAMOTR | 2778.30 | 2705.15 | 0.0267 | 0.0309 | 0.0308 | 0.5884 |
| 28-AUG-2024 | SHAREINDIA | 290.75 | 291.60 | -0.0029 | 0.0213 | 0.0212 | 0.4050 |
| 28-AUG-2024 | SHARIABEES | 588.70 | 589.44 | -0.0013 | 0.0087 | 0.0087 | 0.1662 |
| 28-AUG-2024 | SHEMAROO | 169.11 | 158.60 | 0.0642 | 0.0356 | 0.0358 | 0.6840 |
| 28-AUG-2024 | SHILPAMED | 763.30 | 760.45 | 0.0037 | 0.0298 | 0.0297 | 0.5674 |
| 28-AUG-2024 | SHIVALIK | 561.35 | 569.55 | -0.0145 | 0.0289 | 0.0288 | 0.5502 |
| 28-AUG-2024 | SHIVAMAUTO | 51.69 | 54.07 | -0.0450 | 0.0383 | 0.0383 | 0.7317 |
| 28-AUG-2024 | SHIVAMILLS | 98.82 | 100.04 | -0.0123 | 0.0357 | 0.0356 | 0.6801 |
| 28-AUG-2024 | SHIVATEX | 179.04 | 180.86 | -0.0101 | 0.0325 | 0.0324 | 0.6190 |
| 28-AUG-2024 | SHK | 244.21 | 243.50 | 0.0029 | 0.0292 | 0.0291 | 0.5560 |
| 28-AUG-2024 | SHOPERSTOP | 799.30 | 785.85 | 0.0170 | 0.0223 | 0.0222 | 0.4241 |
| 28-AUG-2024 | SHRADHA | 139.00 | 136.46 | 0.0184 | 0.0405 | 0.0404 | 0.7718 |
| 28-AUG-2024 | SHREDIGCEM | 101.41 | 102.89 | -0.0145 | 0.0204 | 0.0203 | 0.3878 |
| 28-AUG-2024 | SHREECEM | 24692.20 | 24813.10 | -0.0049 | 0.0153 | 0.0152 | 0.2904 |
| 28-AUG-2024 | SHREEPUSHK | 267.49 | 274.95 | -0.0275 | 0.0287 | 0.0287 | 0.5483 |
| 28-AUG-2024 | SHREERAMA | 29.21 | 29.76 | -0.0187 | 0.0291 | 0.0290 | 0.5540 |
| 28-AUG-2024 | SHREMINVIT | 118.00 | 118.00 | 0.0000 | 0.0031 | 0.0031 | 0.0592 |
| 28-AUG-2024 | SHRENIK | 0.96 | 0.98 | -0.0206 | 0.0397 | 0.0396 | 0.7566 |
| 28-AUG-2024 | SHREYANIND | 272.95 | 278.20 | -0.0191 | 0.0295 | 0.0295 | 0.5636 |
| 28-AUG-2024 | SHREYAS | 339.30 | 337.50 | 0.0053 | 0.0345 | 0.0344 | 0.6572 |
| 28-AUG-2024 | SHRIPISTON | 2102.05 | 2109.85 | -0.0037 | 0.0274 | 0.0273 | 0.5216 |
| 28-AUG-2024 | SHRIRAMFIN | 3201.85 | 3229.55 | -0.0086 | 0.0222 | 0.0222 | 0.4241 |
| 28-AUG-2024 | SHRIRAMPPS | 136.99 | 129.86 | 0.0535 | 0.0313 | 0.0314 | 0.5999 |
| 28-AUG-2024 | SHYAMCENT | 17.65 | 18.34 | -0.0383 | 0.0277 | 0.0278 | 0.5311 |
| 28-AUG-2024 | SHYAMMETL | 792.30 | 814.10 | -0.0271 | 0.0245 | 0.0245 | 0.4681 |
| 28-AUG-2024 | SHYAMTEL | 15.39 | 15.63 | -0.0155 | 0.0471 | 0.0470 | 0.8979 |
| 28-AUG-2024 | SIEMENS | 6951.45 | 7008.80 | -0.0082 | 0.0197 | 0.0197 | 0.3764 |
| 28-AUG-2024 | SIGACHI | 60.72 | 60.56 | 0.0026 | 0.0321 | 0.0320 | 0.6114 |
| 28-AUG-2024 | SIGIND | 73.15 | 74.59 | -0.0195 | 0.0334 | 0.0333 | 0.6362 |
| 28-AUG-2024 | SIGMA | 402.90 | 410.40 | -0.0184 | 0.0246 | 0.0246 | 0.4700 |
| 28-AUG-2024 | SIGNATURE | 1487.25 | 1489.15 | -0.0013 | 0.0215 | 0.0215 | 0.4108 |
| 28-AUG-2024 | SIGNPOST | 233.47 | 237.74 | -0.0181 | 0.0291 | 0.0291 | 0.5560 |
| 28-AUG-2024 | SIKKO | 110.56 | 111.25 | -0.0062 | 0.0344 | 0.0344 | 0.6572 |
| 28-AUG-2024 | SIL | 28.83 | 28.86 | -0.0010 | 0.0281 | 0.0280 | 0.5349 |
| 28-AUG-2024 | SILGO | 36.13 | 36.63 | -0.0137 | 0.0356 | 0.0355 | 0.6782 |
| 28-AUG-2024 | SILINV | 599.00 | 593.75 | 0.0088 | 0.0277 | 0.0276 | 0.5273 |
| 28-AUG-2024 | SILLYMONKS | 25.08 | 26.16 | -0.0422 | 0.0347 | 0.0347 | 0.6629 |
| 28-AUG-2024 | SILVER | 86.33 | 86.91 | -0.0067 | 0.0123 | 0.0123 | 0.2350 |
| 28-AUG-2024 | SILVER1 | 84.19 | 84.98 | -0.0093 | 0.0139 | 0.0139 | 0.2656 |
| 28-AUG-2024 | SILVERADD | 83.45 | 84.10 | -0.0078 | 0.0132 | 0.0131 | 0.2503 |
| 28-AUG-2024 | SILVERBEES | 83.29 | 83.99 | -0.0084 | 0.0131 | 0.0131 | 0.2503 |
| 28-AUG-2024 | SILVERETF | 84.00 | 84.76 | -0.0090 | 0.0123 | 0.0123 | 0.2350 |
| 28-AUG-2024 | SILVERIETF | 86.50 | 87.04 | -0.0062 | 0.0127 | 0.0127 | 0.2426 |
| 28-AUG-2024 | SILVERTUC | 760.15 | 753.05 | 0.0094 | 0.0205 | 0.0205 | 0.3917 |
| 28-AUG-2024 | SILVRETF | 85.31 | 85.39 | -0.0009 | 0.0113 | 0.0112 | 0.2140 |
| 28-AUG-2024 | SIMBHALS | 25.71 | 24.57 | 0.0454 | 0.0355 | 0.0355 | 0.6782 |
| 28-AUG-2024 | SIMPLEXINF | 166.44 | 163.66 | 0.0168 | 0.0334 | 0.0333 | 0.6362 |
| 28-AUG-2024 | SINCLAIR | 107.26 | 108.94 | -0.0155 | 0.0135 | 0.0135 | 0.2579 |
| 28-AUG-2024 | SINDHUTRAD | 20.86 | 19.87 | 0.0486 | 0.0357 | 0.0358 | 0.6840 |
| 28-AUG-2024 | SINTERCOM | 128.55 | 128.53 | 0.0002 | 0.0162 | 0.0162 | 0.3095 |
| 28-AUG-2024 | SIRCA | 337.30 | 340.25 | -0.0087 | 0.0190 | 0.0190 | 0.3630 |
| 28-AUG-2024 | SIS | 407.15 | 414.80 | -0.0186 | 0.0189 | 0.0189 | 0.3611 |
| 28-AUG-2024 | SITAL | 74.65 | 74.65 | 0.0000 | 0.0007 | 0.0007 | 0.0134 |
| 28-AUG-2024 | SITINET | 1.08 | 1.06 | 0.0187 | 0.0363 | 0.0363 | 0.6935 |
| 28-AUG-2024 | SIYSIL | 490.40 | 502.05 | -0.0235 | 0.0209 | 0.0209 | 0.3993 |
| 28-AUG-2024 | SJS | 983.85 | 980.15 | 0.0038 | 0.0247 | 0.0247 | 0.4719 |
| 28-AUG-2024 | SJVN | 132.31 | 132.71 | -0.0030 | 0.0344 | 0.0344 | 0.6572 |
| 28-AUG-2024 | SKFINDIA | 5206.45 | 5234.40 | -0.0054 | 0.0188 | 0.0188 | 0.3592 |
| 28-AUG-2024 | SKIPPER | 421.70 | 434.80 | -0.0306 | 0.0381 | 0.0381 | 0.7279 |
| 28-AUG-2024 | SKMEGGPROD | 276.10 | 280.75 | -0.0167 | 0.0347 | 0.0347 | 0.6629 |
| 28-AUG-2024 | SKYGOLD | 2614.60 | 2646.55 | -0.0121 | 0.0372 | 0.0371 | 0.7088 |
| 28-AUG-2024 | SMALLCAP | 53.84 | 53.76 | 0.0015 | 0.0095 | 0.0095 | 0.1815 |
| 28-AUG-2024 | SMARTLINK | 251.70 | 257.35 | -0.0222 | 0.0319 | 0.0319 | 0.6094 |
| 28-AUG-2024 | SMCGLOBAL | 149.34 | 149.74 | -0.0027 | 0.0243 | 0.0243 | 0.4643 |
| 28-AUG-2024 | SMLISUZU | 2000.70 | 2012.95 | -0.0061 | 0.0314 | 0.0314 | 0.5999 |
| 28-AUG-2024 | SMLT | 176.70 | 178.08 | -0.0078 | 0.0317 | 0.0317 | 0.6056 |
| 28-AUG-2024 | SMMIL | 2.25 | 2.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-AUG-2024 | SMSLIFE | 1478.25 | 1441.10 | 0.0255 | 0.0339 | 0.0339 | 0.6477 |
| 28-AUG-2024 | SMSPHARMA | 342.95 | 339.90 | 0.0089 | 0.0323 | 0.0323 | 0.6171 |
| 28-AUG-2024 | SNOWMAN | 81.85 | 83.14 | -0.0156 | 0.0292 | 0.0291 | 0.5560 |
| 28-AUG-2024 | SOBHA | 1722.20 | 1713.25 | 0.0052 | 0.0306 | 0.0306 | 0.5846 |
| 28-AUG-2024 | SOFTTECH | 343.05 | 353.95 | -0.0313 | 0.0284 | 0.0284 | 0.5426 |
| 28-AUG-2024 | SOLARA | 694.40 | 698.50 | -0.0059 | 0.0333 | 0.0332 | 0.6343 |
| 28-AUG-2024 | SOLARINDS | 10397.70 | 10452.60 | -0.0053 | 0.0255 | 0.0254 | 0.4853 |
| 28-AUG-2024 | SOMANYCERA | 729.60 | 740.15 | -0.0144 | 0.0237 | 0.0237 | 0.4528 |
| 28-AUG-2024 | SOMATEX | 34.95 | 33.83 | 0.0326 | 0.0314 | 0.0314 | 0.5999 |
| 28-AUG-2024 | SOMICONVEY | 178.81 | 182.68 | -0.0214 | 0.0396 | 0.0396 | 0.7566 |
| 28-AUG-2024 | SONACOMS | 700.10 | 707.45 | -0.0104 | 0.0212 | 0.0211 | 0.4031 |
| 28-AUG-2024 | SONAMLTD | 53.51 | 55.58 | -0.0380 | 0.0333 | 0.0333 | 0.6362 |
| 28-AUG-2024 | SONATSOFTW | 624.50 | 629.75 | -0.0084 | 0.0280 | 0.0279 | 0.5330 |
| 28-AUG-2024 | SOTL | 611.40 | 616.20 | -0.0078 | 0.0271 | 0.0270 | 0.5158 |
| 28-AUG-2024 | SOUTHBANK | 25.66 | 25.67 | -0.0004 | 0.0267 | 0.0267 | 0.5101 |
| 28-AUG-2024 | SOUTHWEST | 145.73 | 148.16 | -0.0165 | 0.0294 | 0.0294 | 0.5617 |
| 28-AUG-2024 | SPAL | 891.10 | 905.50 | -0.0160 | 0.0309 | 0.0309 | 0.5903 |
| 28-AUG-2024 | SPANDANA | 620.95 | 623.05 | -0.0034 | 0.0244 | 0.0244 | 0.4662 |
| 28-AUG-2024 | SPANGLE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-AUG-2024 | SPARC | 229.28 | 232.89 | -0.0156 | 0.0290 | 0.0289 | 0.5521 |
| 28-AUG-2024 | SPCENET | 26.73 | 26.90 | -0.0063 | 0.0371 | 0.0370 | 0.7069 |
| 28-AUG-2024 | SPECIALITY | 187.87 | 191.36 | -0.0184 | 0.0259 | 0.0259 | 0.4948 |
| 28-AUG-2024 | SPENCERS | 107.75 | 111.35 | -0.0329 | 0.0330 | 0.0330 | 0.6305 |
| 28-AUG-2024 | SPIC | 89.49 | 90.32 | -0.0092 | 0.0294 | 0.0293 | 0.5598 |
| 28-AUG-2024 | SPLIL | 60.83 | 61.39 | -0.0092 | 0.0274 | 0.0274 | 0.5235 |
| 28-AUG-2024 | SPLPETRO | 875.15 | 887.85 | -0.0144 | 0.0220 | 0.0220 | 0.4203 |
| 28-AUG-2024 | SPMLINFRA | 243.44 | 246.74 | -0.0135 | 0.0338 | 0.0337 | 0.6438 |
| 28-AUG-2024 | SPORTKING | 1485.55 | 1473.40 | 0.0082 | 0.0258 | 0.0257 | 0.4910 |
| 28-AUG-2024 | SREEL | 300.35 | 301.60 | -0.0042 | 0.0272 | 0.0271 | 0.5177 |
| 28-AUG-2024 | SRF | 2539.05 | 2555.55 | -0.0065 | 0.0161 | 0.0161 | 0.3076 |
| 28-AUG-2024 | SRGHFL | 362.65 | 365.10 | -0.0067 | 0.0246 | 0.0245 | 0.4681 |
| 28-AUG-2024 | SRHHYPOLTD | 604.75 | 607.35 | -0.0043 | 0.0282 | 0.0281 | 0.5368 |
| 28-AUG-2024 | SRM | 264.20 | 272.20 | -0.0298 | 0.0217 | 0.0218 | 0.4165 |
| 28-AUG-2024 | SRPL | 1.02 | 1.04 | -0.0194 | 0.0332 | 0.0331 | 0.6324 |
| 28-AUG-2024 | SSDL | 166.14 | 172.76 | -0.0391 | 0.0072 | 0.0077 | 0.1471 |
| 28-AUG-2024 | SSWL | 227.15 | 233.38 | -0.0271 | 0.0228 | 0.0228 | 0.4356 |
| 28-AUG-2024 | STANLEY | 516.30 | 525.45 | -0.0176 | 0.0135 | 0.0135 | 0.2579 |
| 28-AUG-2024 | STAR | 1305.75 | 1319.00 | -0.0101 | 0.0243 | 0.0243 | 0.4643 |
| 28-AUG-2024 | STARCEMENT | 220.99 | 221.91 | -0.0042 | 0.0224 | 0.0223 | 0.4260 |
| 28-AUG-2024 | STARHEALTH | 610.25 | 611.55 | -0.0021 | 0.0158 | 0.0157 | 0.2999 |
| 28-AUG-2024 | STARPAPER | 240.58 | 241.54 | -0.0040 | 0.0216 | 0.0216 | 0.4127 |
| 28-AUG-2024 | STARTECK | 259.05 | 261.30 | -0.0086 | 0.0387 | 0.0386 | 0.7375 |
| 28-AUG-2024 | STCINDIA | 203.03 | 200.28 | 0.0136 | 0.0393 | 0.0392 | 0.7489 |
| 28-AUG-2024 | STCL | 9.25 | 9.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-AUG-2024 | STEADFAST | 14.90 | 14.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-AUG-2024 | STEELCAS | 650.35 | 639.20 | 0.0173 | 0.0210 | 0.0210 | 0.4012 |
| 28-AUG-2024 | STEELCITY | 92.44 | 92.79 | -0.0038 | 0.0299 | 0.0298 | 0.5693 |
| 28-AUG-2024 | STEELXIND | 13.92 | 14.20 | -0.0199 | 0.0337 | 0.0336 | 0.6419 |
| 28-AUG-2024 | STEL | 522.85 | 500.15 | 0.0444 | 0.0300 | 0.0301 | 0.5751 |
| 28-AUG-2024 | STERTOOLS | 530.40 | 553.05 | -0.0418 | 0.0304 | 0.0304 | 0.5808 |
| 28-AUG-2024 | STLTECH | 135.88 | 139.57 | -0.0268 | 0.0265 | 0.0265 | 0.5063 |
| 28-AUG-2024 | STOVEKRAFT | 821.80 | 817.60 | 0.0051 | 0.0255 | 0.0254 | 0.4853 |
| 28-AUG-2024 | STYLAMIND | 1970.25 | 1972.80 | -0.0013 | 0.0221 | 0.0220 | 0.4203 |
| 28-AUG-2024 | STYRENIX | 2733.05 | 2774.15 | -0.0149 | 0.0252 | 0.0252 | 0.4814 |
| 28-AUG-2024 | SUBEXLTD | 30.75 | 30.45 | 0.0098 | 0.0326 | 0.0325 | 0.6209 |
| 28-AUG-2024 | SUBROS | 803.35 | 811.35 | -0.0099 | 0.0294 | 0.0293 | 0.5598 |
| 28-AUG-2024 | SUDARSCHEM | 1013.20 | 1000.55 | 0.0126 | 0.0233 | 0.0232 | 0.4432 |
| 28-AUG-2024 | SUKHJITS | 510.10 | 509.65 | 0.0009 | 0.0207 | 0.0207 | 0.3955 |
| 28-AUG-2024 | SULA | 485.85 | 485.60 | 0.0005 | 0.0214 | 0.0213 | 0.4069 |
| 28-AUG-2024 | SUMEETINDS | 4.09 | 4.17 | -0.0194 | 0.0374 | 0.0373 | 0.7126 |
| 28-AUG-2024 | SUMICHEM | 529.95 | 529.40 | 0.0010 | 0.0199 | 0.0199 | 0.3802 |
| 28-AUG-2024 | SUMIT | 127.54 | 125.04 | 0.0198 | 0.0289 | 0.0289 | 0.5521 |
| 28-AUG-2024 | SUMMITSEC | 2389.60 | 2261.25 | 0.0552 | 0.0305 | 0.0307 | 0.5865 |
| 28-AUG-2024 | SUNAYANA | 34.00 | 34.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-AUG-2024 | SUNCLAY | 1721.75 | 1741.80 | -0.0116 | 0.0165 | 0.0165 | 0.3152 |
| 28-AUG-2024 | SUNDARAM | 3.02 | 3.03 | -0.0033 | 0.0346 | 0.0346 | 0.6610 |
| 28-AUG-2024 | SUNDARMFIN | 4665.45 | 4578.90 | 0.0187 | 0.0199 | 0.0199 | 0.3802 |
| 28-AUG-2024 | SUNDARMHLD | 350.20 | 353.50 | -0.0094 | 0.0310 | 0.0309 | 0.5903 |
| 28-AUG-2024 | SUNDRMBRAK | 1122.05 | 1116.80 | 0.0047 | 0.0311 | 0.0310 | 0.5923 |
| 28-AUG-2024 | SUNDRMFAST | 1361.40 | 1370.20 | -0.0064 | 0.0151 | 0.0151 | 0.2885 |
| 28-AUG-2024 | SUNFLAG | 224.85 | 230.10 | -0.0231 | 0.0307 | 0.0306 | 0.5846 |
| 28-AUG-2024 | SUNPHARMA | 1811.85 | 1789.40 | 0.0125 | 0.0121 | 0.0121 | 0.2312 |
| 28-AUG-2024 | SUNTECK | 585.90 | 604.60 | -0.0314 | 0.0243 | 0.0244 | 0.4662 |
| 28-AUG-2024 | SUNTV | 815.25 | 813.05 | 0.0027 | 0.0204 | 0.0203 | 0.3878 |
| 28-AUG-2024 | SUPERHOUSE | 227.71 | 226.63 | 0.0048 | 0.0254 | 0.0253 | 0.4834 |
| 28-AUG-2024 | SUPERSPIN | 10.23 | 9.75 | 0.0481 | 0.0356 | 0.0357 | 0.6820 |
| 28-AUG-2024 | SUPRAJIT | 531.15 | 547.05 | -0.0295 | 0.0223 | 0.0223 | 0.4260 |
| 28-AUG-2024 | SUPREMEENG | 2.67 | 2.62 | 0.0189 | 0.0374 | 0.0374 | 0.7145 |
| 28-AUG-2024 | SUPREMEIND | 5376.10 | 5372.20 | 0.0007 | 0.0238 | 0.0238 | 0.4547 |
| 28-AUG-2024 | SUPREMEINF | 72.64 | 74.29 | -0.0225 | 0.0293 | 0.0292 | 0.5579 |
| 28-AUG-2024 | SUPRIYA | 556.80 | 556.80 | 0.0000 | 0.0283 | 0.0282 | 0.5388 |
| 28-AUG-2024 | SURAJEST | 762.25 | 774.05 | -0.0154 | 0.0283 | 0.0282 | 0.5388 |
| 28-AUG-2024 | SURANASOL | 36.92 | 37.26 | -0.0092 | 0.0338 | 0.0337 | 0.6438 |
| 28-AUG-2024 | SURANAT&P | 21.33 | 21.44 | -0.0051 | 0.0363 | 0.0362 | 0.6916 |
| 28-AUG-2024 | SURYALAXMI | 90.90 | 92.92 | -0.0220 | 0.0349 | 0.0349 | 0.6668 |
| 28-AUG-2024 | SURYAROSNI | 673.10 | 683.05 | -0.0147 | 0.0303 | 0.0303 | 0.5789 |
| 28-AUG-2024 | SURYODAY | 193.81 | 195.73 | -0.0099 | 0.0266 | 0.0265 | 0.5063 |
| 28-AUG-2024 | SUTLEJTEX | 73.41 | 73.94 | -0.0072 | 0.0288 | 0.0287 | 0.5483 |
| 28-AUG-2024 | SUULD | 5.31 | 5.24 | 0.0133 | 0.0301 | 0.0300 | 0.5731 |
| 28-AUG-2024 | SUVEN | 148.48 | 155.07 | -0.0434 | 0.0312 | 0.0313 | 0.5980 |
| 28-AUG-2024 | SUVENPHAR | 1060.60 | 1065.70 | -0.0048 | 0.0216 | 0.0216 | 0.4127 |
| 28-AUG-2024 | SUVIDHAA | 5.64 | 5.94 | -0.0518 | 0.0303 | 0.0305 | 0.5827 |
| 28-AUG-2024 | SUYOG | 1673.50 | 1708.90 | -0.0209 | 0.0074 | 0.0076 | 0.1452 |
| 28-AUG-2024 | SUZLON | 78.96 | 77.50 | 0.0187 | 0.0322 | 0.0322 | 0.6152 |
| 28-AUG-2024 | SVLL | 216.58 | 223.77 | -0.0327 | 0.0248 | 0.0249 | 0.4757 |
| 28-AUG-2024 | SVPGLOB | 7.38 | 7.41 | -0.0041 | 0.0295 | 0.0295 | 0.5636 |
| 28-AUG-2024 | SWANENERGY | 673.70 | 684.55 | -0.0160 | 0.0326 | 0.0325 | 0.6209 |
| 28-AUG-2024 | SWARAJENG | 3355.80 | 3376.45 | -0.0061 | 0.0182 | 0.0181 | 0.3458 |
| 28-AUG-2024 | SWELECTES | 982.50 | 980.35 | 0.0022 | 0.0414 | 0.0413 | 0.7890 |
| 28-AUG-2024 | SWSOLAR | 673.90 | 667.35 | 0.0098 | 0.0281 | 0.0281 | 0.5368 |
| 28-AUG-2024 | SYMPHONY | 1569.80 | 1612.95 | -0.0271 | 0.0216 | 0.0216 | 0.4127 |
| 28-AUG-2024 | SYNCOMF | 20.50 | 21.77 | -0.0601 | 0.0330 | 0.0332 | 0.6343 |
| 28-AUG-2024 | SYNGENE | 843.80 | 826.30 | 0.0210 | 0.0155 | 0.0156 | 0.2980 |
| 28-AUG-2024 | SYRMA | 438.80 | 436.40 | 0.0055 | 0.0267 | 0.0266 | 0.5082 |
| 28-AUG-2024 | TAINWALCHM | 204.50 | 203.00 | 0.0074 | 0.0308 | 0.0307 | 0.5865 |
| 28-AUG-2024 | TAJGVK | 326.95 | 329.95 | -0.0091 | 0.0273 | 0.0273 | 0.5216 |
| 28-AUG-2024 | TAKE | 19.07 | 19.11 | -0.0021 | 0.0302 | 0.0301 | 0.5751 |
| 28-AUG-2024 | TALBROAUTO | 351.95 | 351.90 | 0.0001 | 0.0305 | 0.0304 | 0.5808 |
| 28-AUG-2024 | TANLA | 971.25 | 977.65 | -0.0066 | 0.0278 | 0.0278 | 0.5311 |
| 28-AUG-2024 | TARACHAND | 443.35 | 451.50 | -0.0182 | 0.0240 | 0.0240 | 0.4585 |
| 28-AUG-2024 | TARANGINI | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-AUG-2024 | TARAPUR | 17.32 | 17.14 | 0.0104 | 0.0317 | 0.0316 | 0.6037 |
| 28-AUG-2024 | TARC | 221.68 | 222.14 | -0.0021 | 0.0311 | 0.0310 | 0.5923 |
| 28-AUG-2024 | TARIL | 721.65 | 723.90 | -0.0031 | 0.0373 | 0.0372 | 0.7107 |
| 28-AUG-2024 | TARMAT | 86.54 | 86.71 | -0.0020 | 0.0382 | 0.0381 | 0.7279 |
| 28-AUG-2024 | TARSONS | 451.00 | 453.10 | -0.0046 | 0.0228 | 0.0228 | 0.4356 |
| 28-AUG-2024 | TASTYBITE | 14052.35 | 14254.20 | -0.0143 | 0.0256 | 0.0255 | 0.4872 |
| 28-AUG-2024 | TATACHEM | 1075.65 | 1086.80 | -0.0103 | 0.0207 | 0.0207 | 0.3955 |
| 28-AUG-2024 | TATACOMM | 1928.50 | 1945.90 | -0.0090 | 0.0182 | 0.0181 | 0.3458 |
| 28-AUG-2024 | TATACONSUM | 1201.15 | 1209.60 | -0.0070 | 0.0144 | 0.0144 | 0.2751 |
| 28-AUG-2024 | TATAELXSI | 8227.75 | 8971.30 | -0.0865 | 0.0197 | 0.0206 | 0.3936 |
| 28-AUG-2024 | TATAGOLD | 7.09 | 7.10 | -0.0014 | 0.0112 | 0.0111 | 0.2121 |
| 28-AUG-2024 | TATAINVEST | 7190.30 | 7384.70 | -0.0267 | 0.2425 | 0.2419 | 4.6215 |
| 28-AUG-2024 | TATAMOTORS | 1074.55 | 1077.25 | -0.0025 | 0.0190 | 0.0189 | 0.3611 |
| 28-AUG-2024 | TATAMTRDVR | 746.80 | 749.70 | -0.0039 | 0.0205 | 0.0204 | 0.3897 |
| 28-AUG-2024 | TATAPOWER | 431.40 | 428.15 | 0.0076 | 0.0215 | 0.0215 | 0.4108 |
| 28-AUG-2024 | TATASTEEL | 153.70 | 154.70 | -0.0065 | 0.0193 | 0.0193 | 0.3687 |
| 28-AUG-2024 | TATATECH | 1078.80 | 1099.35 | -0.0189 | 0.0126 | 0.0126 | 0.2407 |
| 28-AUG-2024 | TATSILV | 8.41 | 8.49 | -0.0095 | 0.0131 | 0.0131 | 0.2503 |
| 28-AUG-2024 | TATVA | 990.05 | 997.75 | -0.0077 | 0.0188 | 0.0187 | 0.3573 |
| 28-AUG-2024 | TBOTEK | 1699.60 | 1734.80 | -0.0205 | 0.0151 | 0.0152 | 0.2904 |
| 28-AUG-2024 | TBZ | 208.09 | 206.16 | 0.0093 | 0.0303 | 0.0303 | 0.5789 |
| 28-AUG-2024 | TCI | 1081.60 | 1091.75 | -0.0093 | 0.0201 | 0.0200 | 0.3821 |
| 28-AUG-2024 | TCIEXP | 1126.10 | 1132.80 | -0.0059 | 0.0195 | 0.0194 | 0.3706 |
| 28-AUG-2024 | TCIFINANCE | 12.63 | 12.40 | 0.0184 | 0.0312 | 0.0312 | 0.5961 |
| 28-AUG-2024 | TCLCONS | 41.94 | 42.21 | -0.0064 | 0.0298 | 0.0297 | 0.5674 |
| 28-AUG-2024 | TCNSBRANDS | 573.15 | 575.75 | -0.0045 | 0.0259 | 0.0259 | 0.4948 |
| 28-AUG-2024 | TCPLPACK | 3316.20 | 3307.25 | 0.0027 | 0.0269 | 0.0268 | 0.5120 |
| 28-AUG-2024 | TCS | 4506.05 | 4497.00 | 0.0020 | 0.0131 | 0.0131 | 0.2503 |
| 28-AUG-2024 | TDPOWERSYS | 426.40 | 443.30 | -0.0389 | 0.0303 | 0.0304 | 0.5808 |
| 28-AUG-2024 | TEAMLEASE | 3150.25 | 3162.40 | -0.0038 | 0.0226 | 0.0225 | 0.4299 |
| 28-AUG-2024 | TECH | 44.34 | 43.46 | 0.0200 | 0.0123 | 0.0123 | 0.2350 |
| 28-AUG-2024 | TECHIN | 34.27 | 33.60 | 0.0197 | 0.0332 | 0.0331 | 0.6324 |
| 28-AUG-2024 | TECHM | 1627.35 | 1624.60 | 0.0017 | 0.0163 | 0.0163 | 0.3114 |
| 28-AUG-2024 | TECHNOE | 1654.85 | 1702.50 | -0.0284 | 0.0308 | 0.0307 | 0.5865 |
| 28-AUG-2024 | TECILCHEM | 26.99 | 27.14 | -0.0055 | 0.0904 | 0.0902 | 1.7233 |
| 28-AUG-2024 | TEGA | 1672.75 | 1695.10 | -0.0133 | 0.0250 | 0.0249 | 0.4757 |
| 28-AUG-2024 | TEJASNET | 1312.55 | 1334.30 | -0.0164 | 0.0319 | 0.0319 | 0.6094 |
| 28-AUG-2024 | TEMBO | 283.76 | 287.85 | -0.0143 | 0.0289 | 0.0288 | 0.5502 |
| 28-AUG-2024 | TERASOFT | 72.92 | 74.40 | -0.0201 | 0.0406 | 0.0405 | 0.7738 |
| 28-AUG-2024 | TEXINFRA | 133.99 | 134.34 | -0.0026 | 0.0352 | 0.0351 | 0.6706 |
| 28-AUG-2024 | TEXMOPIPES | 77.20 | 79.18 | -0.0253 | 0.0323 | 0.0323 | 0.6171 |
| 28-AUG-2024 | TEXRAIL | 251.60 | 245.40 | 0.0250 | 0.0356 | 0.0355 | 0.6782 |
| 28-AUG-2024 | TFCILTD | 181.34 | 186.70 | -0.0291 | 0.0358 | 0.0357 | 0.6820 |
| 28-AUG-2024 | TFL | 34.48 | 33.81 | 0.0196 | 0.0373 | 0.0372 | 0.7107 |
| 28-AUG-2024 | TGBHOTELS | 16.02 | 16.28 | -0.0161 | 0.0324 | 0.0323 | 0.6171 |
| 28-AUG-2024 | THANGAMAYL | 2073.45 | 1945.50 | 0.0637 | 0.0261 | 0.0264 | 0.5044 |
| 28-AUG-2024 | THEINVEST | 187.03 | 189.89 | -0.0152 | 0.0279 | 0.0279 | 0.5330 |
| 28-AUG-2024 | THEJO | 2713.90 | 2694.25 | 0.0073 | 0.0273 | 0.0272 | 0.5197 |
| 28-AUG-2024 | THEMISMED | 262.50 | 257.40 | 0.0196 | 0.0297 | 0.0297 | 0.5674 |
| 28-AUG-2024 | THERMAX | 4446.10 | 4439.20 | 0.0016 | 0.0229 | 0.0228 | 0.4356 |
| 28-AUG-2024 | THOMASCOOK | 232.00 | 233.55 | -0.0067 | 0.0307 | 0.0306 | 0.5846 |
| 28-AUG-2024 | THOMASCOTT | 247.70 | 242.20 | 0.0225 | 0.0309 | 0.0309 | 0.5903 |
| 28-AUG-2024 | THYROCARE | 876.10 | 901.70 | -0.0288 | 0.0227 | 0.0227 | 0.4337 |
| 28-AUG-2024 | TI | 262.40 | 261.75 | 0.0025 | 0.0281 | 0.0281 | 0.5368 |
| 28-AUG-2024 | TIDEWATER | 2620.75 | 2650.15 | -0.0112 | 0.0229 | 0.0229 | 0.4375 |
| 28-AUG-2024 | TIIL | 3463.00 | 3560.85 | -0.0279 | 0.0358 | 0.0358 | 0.6840 |
| 28-AUG-2024 | TIINDIA | 4154.20 | 4158.55 | -0.0010 | 0.0241 | 0.0240 | 0.4585 |
| 28-AUG-2024 | TIJARIA | 13.95 | 13.79 | 0.0115 | 0.0316 | 0.0316 | 0.6037 |
| 28-AUG-2024 | TIL | 425.55 | 417.80 | 0.0184 | 0.0280 | 0.0280 | 0.5349 |
| 28-AUG-2024 | TIMESGTY | 127.16 | 134.23 | -0.0541 | 0.0374 | 0.0375 | 0.7164 |
| 28-AUG-2024 | TIMETECHNO | 388.55 | 391.25 | -0.0069 | 0.0305 | 0.0304 | 0.5808 |
| 28-AUG-2024 | TIMKEN | 3745.65 | 3814.00 | -0.0181 | 0.0216 | 0.0216 | 0.4127 |
| 28-AUG-2024 | TIPSFILMS | 534.50 | 538.60 | -0.0076 | 0.0329 | 0.0328 | 0.6266 |
| 28-AUG-2024 | TIPSINDLTD | 737.70 | 759.00 | -0.0285 | 0.0293 | 0.0293 | 0.5598 |
| 28-AUG-2024 | TIRUMALCHM | 348.40 | 344.75 | 0.0105 | 0.0273 | 0.0272 | 0.5197 |
| 28-AUG-2024 | TIRUPATIFL | 30.89 | 29.42 | 0.0488 | 0.0359 | 0.0360 | 0.6878 |
| 28-AUG-2024 | TITAGARH | 1465.05 | 1494.15 | -0.0197 | 0.0349 | 0.0348 | 0.6649 |
| 28-AUG-2024 | TITAN | 3527.50 | 3551.20 | -0.0067 | 0.0147 | 0.0147 | 0.2808 |
| 28-AUG-2024 | TMB | 467.70 | 467.90 | -0.0004 | 0.0135 | 0.0135 | 0.2579 |
| 28-AUG-2024 | TNIDETF | 97.48 | 96.90 | 0.0060 | 0.0095 | 0.0095 | 0.1815 |
| 28-AUG-2024 | TNPETRO | 100.35 | 101.63 | -0.0127 | 0.0234 | 0.0233 | 0.4451 |
| 28-AUG-2024 | TNPL | 232.95 | 234.80 | -0.0079 | 0.0232 | 0.0231 | 0.4413 |
| 28-AUG-2024 | TNTELE | 11.28 | 11.18 | 0.0089 | 0.0303 | 0.0302 | 0.5770 |
| 28-AUG-2024 | TOKYOPLAST | 144.08 | 120.07 | 0.1823 | 0.0285 | 0.0312 | 0.5961 |
| 28-AUG-2024 | TOP100CASE | 10.77 | 10.74 | 0.0028 | 0.0031 | 0.0031 | 0.0592 |
| 28-AUG-2024 | TORNTPHARM | 3419.45 | 3362.00 | 0.0169 | 0.0146 | 0.0146 | 0.2789 |
| 28-AUG-2024 | TORNTPOWER | 1673.55 | 1688.85 | -0.0091 | 0.0260 | 0.0259 | 0.4948 |
| 28-AUG-2024 | TOTAL | 100.90 | 101.00 | -0.0010 | 0.0268 | 0.0268 | 0.5120 |
| 28-AUG-2024 | TOUCHWOOD | 154.23 | 157.44 | -0.0206 | 0.0337 | 0.0337 | 0.6438 |
| 28-AUG-2024 | TPHQ | 1.62 | 1.58 | 0.0250 | 0.0358 | 0.0358 | 0.6840 |
| 28-AUG-2024 | TPLPLASTEH | 115.29 | 116.84 | -0.0134 | 0.0381 | 0.0381 | 0.7279 |
| 28-AUG-2024 | TRACXN | 95.02 | 94.97 | 0.0005 | 0.0290 | 0.0289 | 0.5521 |
| 28-AUG-2024 | TREEHOUSE | 22.56 | 22.77 | -0.0093 | 0.0331 | 0.0331 | 0.6324 |
| 28-AUG-2024 | TREJHARA | 235.87 | 245.38 | -0.0395 | 0.0295 | 0.0296 | 0.5655 |
| 28-AUG-2024 | TREL | 49.87 | 50.63 | -0.0151 | 0.0295 | 0.0295 | 0.5636 |
| 28-AUG-2024 | TRENT | 7242.05 | 6869.95 | 0.0527 | 0.0220 | 0.0222 | 0.4241 |
| 28-AUG-2024 | TRF | 579.15 | 592.00 | -0.0219 | 0.0335 | 0.0334 | 0.6381 |
| 28-AUG-2024 | TRIDENT | 37.48 | 37.57 | -0.0024 | 0.0242 | 0.0242 | 0.4623 |
| 28-AUG-2024 | TRIGYN | 122.61 | 123.12 | -0.0042 | 0.0296 | 0.0295 | 0.5636 |
| 28-AUG-2024 | TRITURBINE | 732.30 | 749.95 | -0.0238 | 0.0293 | 0.0293 | 0.5598 |
| 28-AUG-2024 | TRIVENI | 446.60 | 450.30 | -0.0083 | 0.0274 | 0.0274 | 0.5235 |
| 28-AUG-2024 | TRU | 45.66 | 47.29 | -0.0351 | 0.0347 | 0.0347 | 0.6629 |
| 28-AUG-2024 | TTKHLTCARE | 1598.35 | 1619.70 | -0.0133 | 0.0194 | 0.0194 | 0.3706 |
| 28-AUG-2024 | TTKPRESTIG | 946.00 | 944.50 | 0.0016 | 0.0155 | 0.0155 | 0.2961 |
| 28-AUG-2024 | TTL | 121.90 | 121.58 | 0.0026 | 0.0278 | 0.0277 | 0.5292 |
| 28-AUG-2024 | TTML | 96.81 | 100.57 | -0.0381 | 0.0326 | 0.0326 | 0.6228 |
| 28-AUG-2024 | TV18BRDCST | 47.91 | 48.82 | -0.0188 | 0.0292 | 0.0291 | 0.5560 |
| 28-AUG-2024 | TVSELECT | 472.70 | 461.45 | 0.0241 | 0.0311 | 0.0311 | 0.5942 |
| 28-AUG-2024 | TVSHLTD | 14510.95 | 14306.35 | 0.0142 | 0.0252 | 0.0252 | 0.4814 |
| 28-AUG-2024 | TVSMOTOR | 2737.25 | 2741.10 | -0.0014 | 0.0166 | 0.0166 | 0.3171 |
| 28-AUG-2024 | TVSSCS | 195.12 | 195.33 | -0.0011 | 0.0192 | 0.0192 | 0.3668 |
| 28-AUG-2024 | TVSSRICHAK | 4736.75 | 4767.50 | -0.0065 | 0.0224 | 0.0223 | 0.4260 |
| 28-AUG-2024 | TVTODAY | 274.25 | 271.45 | 0.0103 | 0.0224 | 0.0223 | 0.4260 |
| 28-AUG-2024 | TVVISION | 11.55 | 11.07 | 0.0424 | 0.0388 | 0.0388 | 0.7413 |
| 28-AUG-2024 | UBL | 2030.20 | 2031.65 | -0.0007 | 0.0157 | 0.0157 | 0.2999 |
| 28-AUG-2024 | UCAL | 208.10 | 200.70 | 0.0362 | 0.0276 | 0.0277 | 0.5292 |
| 28-AUG-2024 | UCOBANK | 51.23 | 51.50 | -0.0053 | 0.0307 | 0.0307 | 0.5865 |
| 28-AUG-2024 | UDAICEMENT | 34.93 | 35.12 | -0.0054 | 0.0302 | 0.0302 | 0.5770 |
| 28-AUG-2024 | UDDHAV | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-AUG-2024 | UDS | 349.30 | 351.95 | -0.0076 | 0.0205 | 0.0204 | 0.3897 |
| 28-AUG-2024 | UFLEX | 768.15 | 768.15 | 0.0000 | 0.0287 | 0.0286 | 0.5464 |
| 28-AUG-2024 | UFO | 129.77 | 130.32 | -0.0042 | 0.0278 | 0.0277 | 0.5292 |
| 28-AUG-2024 | UGARSUGAR | 82.21 | 82.15 | 0.0007 | 0.0270 | 0.0269 | 0.5139 |
| 28-AUG-2024 | UGROCAP | 237.90 | 242.00 | -0.0171 | 0.0250 | 0.0250 | 0.4776 |
| 28-AUG-2024 | UJJIVANSFB | 43.72 | 43.91 | -0.0043 | 0.0241 | 0.0240 | 0.4585 |
| 28-AUG-2024 | ULTRACEMCO | 11234.75 | 11300.35 | -0.0058 | 0.0146 | 0.0146 | 0.2789 |
| 28-AUG-2024 | UMAEXPORTS | 133.37 | 133.30 | 0.0005 | 0.0357 | 0.0356 | 0.6801 |
| 28-AUG-2024 | UMANGDAIRY | 111.30 | 111.39 | -0.0008 | 0.0371 | 0.0370 | 0.7069 |
| 28-AUG-2024 | UMESLTD | 7.67 | 7.52 | 0.0198 | 0.0363 | 0.0363 | 0.6935 |
| 28-AUG-2024 | UNICHEMLAB | 576.50 | 573.35 | 0.0055 | 0.0247 | 0.0246 | 0.4700 |
| 28-AUG-2024 | UNIDT | 264.95 | 265.90 | -0.0036 | 0.0294 | 0.0293 | 0.5598 |
| 28-AUG-2024 | UNIECOM | 211.59 | 217.19 | -0.0261 | 0.0152 | 0.0153 | 0.2923 |
| 28-AUG-2024 | UNIENTER | 169.94 | 165.08 | 0.0290 | 0.0226 | 0.0227 | 0.4337 |
| 28-AUG-2024 | UNIINFO | 39.17 | 39.91 | -0.0187 | 0.0443 | 0.0442 | 0.8444 |
| 28-AUG-2024 | UNIONBANK | 123.34 | 124.53 | -0.0096 | 0.0268 | 0.0267 | 0.5101 |
| 28-AUG-2024 | UNIPARTS | 492.55 | 494.10 | -0.0031 | 0.0161 | 0.0161 | 0.3076 |
| 28-AUG-2024 | UNITDSPR | 1448.30 | 1428.95 | 0.0135 | 0.0159 | 0.0159 | 0.3038 |
| 28-AUG-2024 | UNITECH | 9.53 | 9.67 | -0.0146 | 0.0375 | 0.0375 | 0.7164 |
| 28-AUG-2024 | UNITEDPOLY | 89.19 | 90.86 | -0.0186 | 0.0273 | 0.0272 | 0.5197 |
| 28-AUG-2024 | UNITEDTEA | 423.80 | 420.30 | 0.0083 | 0.0217 | 0.0217 | 0.4146 |
| 28-AUG-2024 | UNIVASTU | 205.49 | 208.55 | -0.0148 | 0.0308 | 0.0307 | 0.5865 |
| 28-AUG-2024 | UNIVCABLES | 711.40 | 710.30 | 0.0015 | 0.0295 | 0.0295 | 0.5636 |
| 28-AUG-2024 | UNIVPHOTO | 365.25 | 368.80 | -0.0097 | 0.0255 | 0.0254 | 0.4853 |
| 28-AUG-2024 | UNOMINDA | 1128.10 | 1115.65 | 0.0111 | 0.0222 | 0.0221 | 0.4222 |
| 28-AUG-2024 | UPL | 578.05 | 582.95 | -0.0084 | 0.0182 | 0.0182 | 0.3477 |
| 28-AUG-2024 | URAVI | 494.95 | 499.15 | -0.0084 | 0.0306 | 0.0306 | 0.5846 |
| 28-AUG-2024 | URJA | 22.13 | 22.16 | -0.0014 | 0.0365 | 0.0364 | 0.6954 |
| 28-AUG-2024 | USHAMART | 341.70 | 343.10 | -0.0041 | 0.0274 | 0.0273 | 0.5216 |
| 28-AUG-2024 | USK | 59.11 | 59.83 | -0.0121 | 0.0344 | 0.0343 | 0.6553 |
| 28-AUG-2024 | UTIAMC | 1128.70 | 1144.75 | -0.0141 | 0.0188 | 0.0188 | 0.3592 |
| 28-AUG-2024 | UTIBANKETF | 52.40 | 52.47 | -0.0013 | 0.0096 | 0.0096 | 0.1834 |
| 28-AUG-2024 | UTINEXT50 | 79.89 | 79.67 | 0.0028 | 0.0125 | 0.0124 | 0.2369 |
| 28-AUG-2024 | UTINIFTETF | 271.92 | 271.53 | 0.0014 | 0.0089 | 0.0089 | 0.1700 |
| 28-AUG-2024 | UTISENSETF | 889.02 | 888.71 | 0.0003 | 0.0092 | 0.0092 | 0.1758 |
| 28-AUG-2024 | UTISXN50 | 91.40 | 91.44 | -0.0004 | 0.0137 | 0.0137 | 0.2617 |
| 28-AUG-2024 | UTKARSHBNK | 49.64 | 49.65 | -0.0002 | 0.0199 | 0.0199 | 0.3802 |
| 28-AUG-2024 | UTTAMSUGAR | 336.90 | 332.70 | 0.0125 | 0.0272 | 0.0271 | 0.5177 |
| 28-AUG-2024 | V2RETAIL | 1215.00 | 1197.50 | 0.0145 | 0.0316 | 0.0316 | 0.6037 |
| 28-AUG-2024 | VADILALIND | 4237.90 | 4085.80 | 0.0366 | 0.0290 | 0.0290 | 0.5540 |
| 28-AUG-2024 | VAIBHAVGBL | 320.40 | 333.10 | -0.0389 | 0.0288 | 0.0288 | 0.5502 |
| 28-AUG-2024 | VAISHALI | 189.84 | 173.46 | 0.0902 | 0.0303 | 0.0309 | 0.5903 |
| 28-AUG-2024 | VAKRANGEE | 21.22 | 21.10 | 0.0057 | 0.0328 | 0.0327 | 0.6247 |
| 28-AUG-2024 | VALIANTLAB | 113.96 | 114.66 | -0.0061 | 0.0234 | 0.0233 | 0.4451 |
| 28-AUG-2024 | VALIANTORG | 410.20 | 414.15 | -0.0096 | 0.0230 | 0.0230 | 0.4394 |
| 28-AUG-2024 | VARDHACRLC | 61.40 | 61.11 | 0.0047 | 0.0262 | 0.0261 | 0.4986 |
| 28-AUG-2024 | VARDMNPOLY | 11.21 | 10.68 | 0.0484 | 0.0308 | 0.0309 | 0.5903 |
| 28-AUG-2024 | VARROC | 562.95 | 582.75 | -0.0346 | 0.0281 | 0.0281 | 0.5368 |
| 28-AUG-2024 | VASCONEQ | 70.45 | 70.97 | -0.0074 | 0.0362 | 0.0361 | 0.6897 |
| 28-AUG-2024 | VASWANI | 51.52 | 51.23 | 0.0056 | 0.0430 | 0.0428 | 0.8177 |
| 28-AUG-2024 | VBL | 1528.00 | 1564.75 | -0.0238 | 0.0208 | 0.0208 | 0.3974 |
| 28-AUG-2024 | VEDL | 466.05 | 463.90 | 0.0046 | 0.0230 | 0.0230 | 0.4394 |
| 28-AUG-2024 | VENKEYS | 2309.35 | 2310.40 | -0.0005 | 0.0245 | 0.0244 | 0.4662 |
| 28-AUG-2024 | VENUSPIPES | 2349.20 | 2347.35 | 0.0008 | 0.0232 | 0.0231 | 0.4413 |
| 28-AUG-2024 | VENUSREM | 352.45 | 359.40 | -0.0195 | 0.0318 | 0.0318 | 0.6075 |
| 28-AUG-2024 | VERANDA | 285.10 | 284.35 | 0.0026 | 0.0369 | 0.0368 | 0.7031 |
| 28-AUG-2024 | VERTOZ | 34.59 | 33.73 | 0.0252 | 0.0333 | 0.0332 | 0.6343 |
| 28-AUG-2024 | VESUVIUS | 5205.00 | 5178.25 | 0.0052 | 0.0244 | 0.0244 | 0.4662 |
| 28-AUG-2024 | VETO | 186.86 | 192.93 | -0.0320 | 0.0313 | 0.0313 | 0.5980 |
| 28-AUG-2024 | VGUARD | 460.15 | 471.60 | -0.0246 | 0.0181 | 0.0181 | 0.3458 |
| 28-AUG-2024 | VHL | 4163.15 | 4122.70 | 0.0098 | 0.0249 | 0.0248 | 0.4738 |
| 28-AUG-2024 | VHLTD | 118.69 | 115.40 | 0.0281 | 0.0171 | 0.0171 | 0.3267 |
| 28-AUG-2024 | VIDHIING | 452.00 | 458.55 | -0.0144 | 0.0189 | 0.0189 | 0.3611 |
| 28-AUG-2024 | VIJAYA | 894.25 | 908.05 | -0.0153 | 0.0232 | 0.0232 | 0.4432 |
| 28-AUG-2024 | VIJIFIN | 2.71 | 2.66 | 0.0186 | 0.0340 | 0.0340 | 0.6496 |
| 28-AUG-2024 | VIKASECO | 3.81 | 3.84 | -0.0078 | 0.0323 | 0.0322 | 0.6152 |
| 28-AUG-2024 | VIKASLIFE | 4.92 | 4.92 | 0.0000 | 0.0317 | 0.0316 | 0.6037 |
| 28-AUG-2024 | VIMTALABS | 607.80 | 557.95 | 0.0856 | 0.0271 | 0.0277 | 0.5292 |
| 28-AUG-2024 | VINATIORGA | 2004.30 | 2010.55 | -0.0031 | 0.0171 | 0.0170 | 0.3248 |
| 28-AUG-2024 | VINDHYATEL | 2532.75 | 2554.95 | -0.0087 | 0.0272 | 0.0272 | 0.5197 |
| 28-AUG-2024 | VINEETLAB | 62.66 | 63.15 | -0.0078 | 0.0350 | 0.0349 | 0.6668 |
| 28-AUG-2024 | VINNY | 4.79 | 4.59 | 0.0427 | 0.0347 | 0.0348 | 0.6649 |
| 28-AUG-2024 | VINNY-RE | 1.01 | 1.70 | -0.5207 | 0.0000 | 0.0368 | 0.7031 |
| 28-AUG-2024 | VINYLINDIA | 423.00 | 427.00 | -0.0094 | 0.0276 | 0.0276 | 0.5273 |
| 28-AUG-2024 | VIPCLOTHNG | 45.27 | 45.63 | -0.0079 | 0.0301 | 0.0300 | 0.5731 |
| 28-AUG-2024 | VIPIND | 462.35 | 465.80 | -0.0074 | 0.0194 | 0.0193 | 0.3687 |
| 28-AUG-2024 | VIPULLTD | 37.02 | 36.18 | 0.0230 | 0.0322 | 0.0322 | 0.6152 |
| 28-AUG-2024 | VIRINCHI | 35.87 | 34.81 | 0.0300 | 0.0289 | 0.0290 | 0.5540 |
| 28-AUG-2024 | VISAKAIND | 113.84 | 114.57 | -0.0064 | 0.0303 | 0.0302 | 0.5770 |
| 28-AUG-2024 | VISHNU | 406.00 | 414.45 | -0.0206 | 0.0272 | 0.0272 | 0.5197 |
| 28-AUG-2024 | VISHWARAJ | 16.55 | 16.22 | 0.0201 | 0.0227 | 0.0227 | 0.4337 |
| 28-AUG-2024 | VISISTH | 5.25 | 5.25 | 0.0000 | 0.0010 | 0.0010 | 0.0191 |
| 28-AUG-2024 | VIVIDHA | 1.09 | 1.08 | 0.0092 | 0.0383 | 0.0382 | 0.7298 |
| 28-AUG-2024 | VLEGOV | 114.44 | 116.80 | -0.0204 | 0.0328 | 0.0328 | 0.6266 |
| 28-AUG-2024 | VLSFINANCE | 372.30 | 371.60 | 0.0019 | 0.0290 | 0.0289 | 0.5521 |
| 28-AUG-2024 | VMART | 3676.10 | 3675.50 | 0.0002 | 0.0207 | 0.0206 | 0.3936 |
| 28-AUG-2024 | VOLTAMP | 14307.50 | 14357.95 | -0.0035 | 0.0324 | 0.0323 | 0.6171 |
| 28-AUG-2024 | VOLTAS | 1771.75 | 1743.25 | 0.0162 | 0.0196 | 0.0196 | 0.3745 |
| 28-AUG-2024 | VPL | 361.00 | 361.00 | 0.0000 | 0.0701 | 0.0699 | 1.3354 |
| 28-AUG-2024 | VPRPL | 255.45 | 255.60 | -0.0006 | 0.0307 | 0.0306 | 0.5846 |
| 28-AUG-2024 | VRAJ | 219.66 | 223.12 | -0.0156 | 0.0096 | 0.0096 | 0.1834 |
| 28-AUG-2024 | VRLLOG | 527.20 | 524.55 | 0.0050 | 0.0195 | 0.0195 | 0.3725 |
| 28-AUG-2024 | VSSL | 287.15 | 281.65 | 0.0193 | 0.0252 | 0.0252 | 0.4814 |
| 28-AUG-2024 | VSTIND | 4759.20 | 4745.55 | 0.0029 | 0.0221 | 0.0220 | 0.4203 |
| 28-AUG-2024 | VSTL | 248.45 | 253.50 | -0.0201 | 0.0206 | 0.0206 | 0.3936 |
| 28-AUG-2024 | VSTTILLERS | 4065.80 | 4034.10 | 0.0078 | 0.0212 | 0.0212 | 0.4050 |
| 28-AUG-2024 | VTL | 510.75 | 503.70 | 0.0139 | 0.0230 | 0.0229 | 0.4375 |
| 28-AUG-2024 | WABAG | 1325.20 | 1336.30 | -0.0083 | 0.0300 | 0.0299 | 0.5712 |
| 28-AUG-2024 | WALCHANNAG | 344.75 | 358.25 | -0.0384 | 0.0341 | 0.0342 | 0.6534 |
| 28-AUG-2024 | WANBURY | 231.43 | 241.37 | -0.0421 | 0.0291 | 0.0292 | 0.5579 |
| 28-AUG-2024 | WEALTH | 1333.70 | 1364.60 | -0.0229 | 0.0388 | 0.0388 | 0.7413 |
| 28-AUG-2024 | WEBELSOLAR | 980.55 | 953.90 | 0.0276 | 0.0360 | 0.0360 | 0.6878 |
| 28-AUG-2024 | WEIZMANIND | 139.75 | 140.52 | -0.0055 | 0.0385 | 0.0384 | 0.7336 |
| 28-AUG-2024 | WEL | 1416.50 | 1422.35 | -0.0041 | 0.0372 | 0.0371 | 0.7088 |
| 28-AUG-2024 | WELCORP | 711.85 | 711.85 | 0.0000 | 0.0281 | 0.0280 | 0.5349 |
| 28-AUG-2024 | WELENT | 580.80 | 605.00 | -0.0408 | 0.0295 | 0.0296 | 0.5655 |
| 28-AUG-2024 | WELINV | 1033.70 | 1066.55 | -0.0313 | 0.0327 | 0.0327 | 0.6247 |
| 28-AUG-2024 | WELSPUNLIV | 207.27 | 202.67 | 0.0224 | 0.0275 | 0.0275 | 0.5254 |
| 28-AUG-2024 | WENDT | 14501.60 | 14624.05 | -0.0084 | 0.0251 | 0.0251 | 0.4795 |
| 28-AUG-2024 | WESTLIFE | 867.10 | 864.65 | 0.0028 | 0.0188 | 0.0187 | 0.3573 |
| 28-AUG-2024 | WEWIN | 76.82 | 77.79 | -0.0125 | 0.0341 | 0.0341 | 0.6515 |
| 28-AUG-2024 | WHEELS | 820.30 | 844.90 | -0.0295 | 0.0254 | 0.0254 | 0.4853 |
| 28-AUG-2024 | WHIRLPOOL | 2073.90 | 2018.45 | 0.0271 | 0.0175 | 0.0175 | 0.3343 |
| 28-AUG-2024 | WILLAMAGOR | 38.18 | 38.96 | -0.0202 | 0.0503 | 0.0502 | 0.9591 |
| 28-AUG-2024 | WINDLAS | 839.50 | 844.35 | -0.0058 | 0.0283 | 0.0282 | 0.5388 |
| 28-AUG-2024 | WINDMACHIN | 204.51 | 207.27 | -0.0134 | 0.0424 | 0.0423 | 0.8081 |
| 28-AUG-2024 | WINMORE | 9.40 | 9.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 28-AUG-2024 | WINSOME | 4.37 | 4.29 | 0.0185 | 0.1638 | 0.1634 | 3.1218 |
| 28-AUG-2024 | WIPL | 210.00 | 214.90 | -0.0231 | 0.0276 | 0.0276 | 0.5273 |
| 28-AUG-2024 | WIPRO | 534.60 | 517.15 | 0.0332 | 0.0169 | 0.0170 | 0.3248 |
| 28-AUG-2024 | WOCKPHARMA | 1052.95 | 1060.20 | -0.0069 | 0.0326 | 0.0325 | 0.6209 |
| 28-AUG-2024 | WONDERLA | 840.50 | 844.70 | -0.0050 | 0.0241 | 0.0240 | 0.4585 |
| 28-AUG-2024 | WORTH | 140.46 | 142.65 | -0.0155 | 0.0287 | 0.0286 | 0.5464 |
| 28-AUG-2024 | WSI | 153.70 | 156.20 | -0.0161 | 0.0353 | 0.0352 | 0.6725 |
| 28-AUG-2024 | WSTCSTPAPR | 619.65 | 623.00 | -0.0054 | 0.0241 | 0.0240 | 0.4585 |
| 28-AUG-2024 | XCHANGING | 128.66 | 129.94 | -0.0099 | 0.0309 | 0.0309 | 0.5903 |
| 28-AUG-2024 | XELPMOC | 120.50 | 122.06 | -0.0129 | 0.0321 | 0.0320 | 0.6114 |
| 28-AUG-2024 | XLTELENE | 2.30 | 2.30 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 28-AUG-2024 | XPROINDIA | 1186.70 | 1222.00 | -0.0293 | 0.0270 | 0.0270 | 0.5158 |
| 28-AUG-2024 | YAARI | 12.32 | 11.74 | 0.0482 | 0.0320 | 0.0321 | 0.6133 |
| 28-AUG-2024 | YASHO | 2065.70 | 1915.95 | 0.0753 | 0.0204 | 0.0210 | 0.4012 |
| 28-AUG-2024 | YATHARTH | 528.40 | 536.65 | -0.0155 | 0.0210 | 0.0209 | 0.3993 |
| 28-AUG-2024 | YATRA | 136.19 | 137.65 | -0.0107 | 0.0181 | 0.0180 | 0.3439 |
| 28-AUG-2024 | YESBANK | 23.96 | 24.02 | -0.0025 | 0.0284 | 0.0283 | 0.5407 |
| 28-AUG-2024 | YUKEN | 1277.70 | 1327.80 | -0.0385 | 0.0315 | 0.0316 | 0.6037 |
| 28-AUG-2024 | ZAGGLE | 362.50 | 367.85 | -0.0147 | 0.0299 | 0.0298 | 0.5693 |
| 28-AUG-2024 | ZEEL | 145.66 | 150.83 | -0.0349 | 0.0364 | 0.0364 | 0.6954 |
| 28-AUG-2024 | ZEELEARN | 9.39 | 9.21 | 0.0194 | 0.0282 | 0.0281 | 0.5368 |
| 28-AUG-2024 | ZEEMEDIA | 13.52 | 13.90 | -0.0277 | 0.0365 | 0.0365 | 0.6973 |
| 28-AUG-2024 | ZENITHEXPO | 271.85 | 267.30 | 0.0169 | 0.0364 | 0.0363 | 0.6935 |
| 28-AUG-2024 | ZENITHSTL | 8.98 | 8.81 | 0.0191 | 0.0408 | 0.0408 | 0.7795 |
| 28-AUG-2024 | ZENSARTECH | 778.00 | 775.70 | 0.0030 | 0.0252 | 0.0252 | 0.4814 |
| 28-AUG-2024 | ZENTEC | 1825.45 | 1844.95 | -0.0106 | 0.0313 | 0.0313 | 0.5980 |
| 28-AUG-2024 | ZFCVINDIA | 15201.75 | 15354.10 | -0.0100 | 0.0220 | 0.0219 | 0.4184 |
| 28-AUG-2024 | ZIMLAB | 112.55 | 114.19 | -0.0145 | 0.0272 | 0.0272 | 0.5197 |
| 28-AUG-2024 | ZODIAC | 615.80 | 639.10 | -0.0371 | 0.0286 | 0.0287 | 0.5483 |
| 28-AUG-2024 | ZODIACLOTH | 128.47 | 130.14 | -0.0129 | 0.0292 | 0.0291 | 0.5560 |
| 28-AUG-2024 | ZOMATO | 253.04 | 256.05 | -0.0118 | 0.0262 | 0.0262 | 0.5006 |
| 28-AUG-2024 | ZOTA | 672.75 | 683.35 | -0.0156 | 0.0253 | 0.0253 | 0.4834 |
| 28-AUG-2024 | ZUARI | 205.93 | 206.73 | -0.0039 | 0.0309 | 0.0308 | 0.5884 |
| 28-AUG-2024 | ZUARIIND | 378.60 | 372.10 | 0.0173 | 0.0339 | 0.0338 | 0.6457 |
| 28-AUG-2024 | ZYDUSLIFE | 1138.30 | 1114.25 | 0.0214 | 0.0180 | 0.0180 | 0.3439 |
| 28-AUG-2024 | ZYDUSWELL | 2289.75 | 2263.45 | 0.0116 | 0.0169 | 0.0168 | 0.3210 |
| 28-AUG-2024 | 501479 | - | - | - | - | - | - |
| 28-AUG-2024 | 503696 | - | - | - | - | - | - |
| 28-AUG-2024 | 503893 | - | - | - | - | - | - |
| 28-AUG-2024 | 505032 | - | - | - | - | - | - |
| 28-AUG-2024 | 505585 | - | - | - | - | - | - |
| 28-AUG-2024 | 506024 | - | - | - | - | - | - |
| 28-AUG-2024 | 506042 | - | - | - | - | - | - |
| 28-AUG-2024 | 506120 | - | - | - | - | - | - |
| 28-AUG-2024 | 506162 | - | - | - | - | - | - |
| 28-AUG-2024 | 506945 | - | - | - | - | - | - |
| 28-AUG-2024 | 507543 | - | - | - | - | - | - |
| 28-AUG-2024 | 509782 | - | - | - | - | - | - |
| 28-AUG-2024 | 509870 | - | - | - | - | - | - |
| 28-AUG-2024 | 509917 | - | - | - | - | - | - |
| 28-AUG-2024 | 511185 | - | - | - | - | - | - |
| 28-AUG-2024 | 512004 | - | - | - | - | - | - |
| 28-AUG-2024 | 512060 | - | - | - | - | - | - |
| 28-AUG-2024 | 512063 | - | - | - | - | - | - |
| 28-AUG-2024 | 512147 | - | - | - | - | - | - |
| 28-AUG-2024 | 512157 | - | - | - | - | - | - |
| 28-AUG-2024 | 512195 | - | - | - | - | - | - |
| 28-AUG-2024 | 512245 | - | - | - | - | - | - |
| 28-AUG-2024 | 512291 | - | - | - | - | - | - |
| 28-AUG-2024 | 512303 | - | - | - | - | - | - |
| 28-AUG-2024 | 512431 | - | - | - | - | - | - |
| 28-AUG-2024 | 512433 | - | - | - | - | - | - |
| 28-AUG-2024 | 512445 | - | - | - | - | - | - |
| 28-AUG-2024 | 512461 | - | - | - | - | - | - |
| 28-AUG-2024 | 512505 | - | - | - | - | - | - |
| 28-AUG-2024 | 512517 | - | - | - | - | - | - |
| 28-AUG-2024 | 513012 | - | - | - | - | - | - |
| 28-AUG-2024 | 524046 | - | - | - | - | - | - |
| 28-AUG-2024 | 524504 | - | - | - | - | - | - |
| 28-AUG-2024 | 526349 | - | - | - | - | - | - |
| 28-AUG-2024 | 530927 | - | - | - | - | - | - |
| 28-AUG-2024 | 531610 | - | - | - | - | - | - |
| 28-AUG-2024 | 531696 | - | - | - | - | - | - |
| 28-AUG-2024 | 531946 | - | - | - | - | - | - |
| 28-AUG-2024 | 531971 | - | - | - | - | - | - |
| 28-AUG-2024 | 532138 | - | - | - | - | - | - |
| 28-AUG-2024 | 539253 | - | - | - | - | - | - |
| 28-AUG-2024 | 539681 | - | - | - | - | - | - |
| 28-AUG-2024 | 539683 | - | - | - | - | - | - |
| 28-AUG-2024 | 539691 | - | - | - | - | - | - |
| 28-AUG-2024 | 540199 | - | - | - | - | - | - |
| 28-AUG-2024 | 540467 | - | - | - | - | - | - |
| 28-AUG-2024 | 542931 | - | - | - | - | - | - |
| 28-AUG-2024 | 543859 | - | - | - | - | - | - |
| 28-AUG-2024 | ACEEXPO | - | - | - | - | - | - |
| 28-AUG-2024 | ADBML | - | - | - | - | - | - |
| 28-AUG-2024 | ADVENTZSEC | - | - | - | - | - | - |
| 28-AUG-2024 | AEL | - | - | - | - | - | - |
| 28-AUG-2024 | AGGARSAIN | - | - | - | - | - | - |
| 28-AUG-2024 | AIRLTD | - | - | - | - | - | - |
| 28-AUG-2024 | AKASHAGRO | - | - | - | - | - | - |
| 28-AUG-2024 | ALIROX | - | - | - | - | - | - |
| 28-AUG-2024 | ANKUR | - | - | - | - | - | - |
| 28-AUG-2024 | ARIHANTCFL | - | - | - | - | - | - |
| 28-AUG-2024 | ASIANLAKTO | - | - | - | - | - | - |
| 28-AUG-2024 | ASSOFIN | - | - | - | - | - | - |
| 28-AUG-2024 | ATLANTIC | - | - | - | - | - | - |
| 28-AUG-2024 | AURUMCAP | - | - | - | - | - | - |
| 28-AUG-2024 | AYUSHMAN | - | - | - | - | - | - |
| 28-AUG-2024 | BALAJIAGRO | - | - | - | - | - | - |
| 28-AUG-2024 | BASANT | - | - | - | - | - | - |
| 28-AUG-2024 | BESWASTH | - | - | - | - | - | - |
| 28-AUG-2024 | BHAIRAV | - | - | - | - | - | - |
| 28-AUG-2024 | BHARAT | - | - | - | - | - | - |
| 28-AUG-2024 | BUYRIGHT | - | - | - | - | - | - |
| 28-AUG-2024 | CENTRAL | - | - | - | - | - | - |
| 28-AUG-2024 | CHAMPION | - | - | - | - | - | - |
| 28-AUG-2024 | CHITRAKUT | - | - | - | - | - | - |
| 28-AUG-2024 | CREMICA | - | - | - | - | - | - |
| 28-AUG-2024 | CRESCENT | - | - | - | - | - | - |
| 28-AUG-2024 | DDVENTURES | - | - | - | - | - | - |
| 28-AUG-2024 | DEEPJYOTI | - | - | - | - | - | - |
| 28-AUG-2024 | DHAVAL | - | - | - | - | - | - |
| 28-AUG-2024 | DRFRESH | - | - | - | - | - | - |
| 28-AUG-2024 | DRMIND | - | - | - | - | - | - |
| 28-AUG-2024 | ELLORA | - | - | - | - | - | - |
| 28-AUG-2024 | EMRALD | - | - | - | - | - | - |
| 28-AUG-2024 | GANODAYA | - | - | - | - | - | - |
| 28-AUG-2024 | GARG | - | - | - | - | - | - |
| 28-AUG-2024 | GOALPOST | - | - | - | - | - | - |
| 28-AUG-2024 | HIGHWAYS | - | - | - | - | - | - |
| 28-AUG-2024 | HINDAUTO | - | - | - | - | - | - |
| 28-AUG-2024 | ISCCL | - | - | - | - | - | - |
| 28-AUG-2024 | ISHL | - | - | - | - | - | - |
| 28-AUG-2024 | ITLFIN | - | - | - | - | - | - |
| 28-AUG-2024 | JAGAT | - | - | - | - | - | - |
| 28-AUG-2024 | JAINFARM | - | - | - | - | - | - |
| 28-AUG-2024 | JCKINFRA | - | - | - | - | - | - |
| 28-AUG-2024 | JFL | - | - | - | - | - | - |
| 28-AUG-2024 | JFRL | - | - | - | - | - | - |
| 28-AUG-2024 | JOML | - | - | - | - | - | - |
| 28-AUG-2024 | JPWL | - | - | - | - | - | - |
| 28-AUG-2024 | KIRTIINV | - | - | - | - | - | - |
| 28-AUG-2024 | KRALEASING | - | - | - | - | - | - |
| 28-AUG-2024 | KUMARAUTO | - | - | - | - | - | - |
| 28-AUG-2024 | LARK | - | - | - | - | - | - |
| 28-AUG-2024 | MACORPACK | - | - | - | - | - | - |
| 28-AUG-2024 | MARYADACOM | - | - | - | - | - | - |
| 28-AUG-2024 | MAYURBHANJ | - | - | - | - | - | - |
| 28-AUG-2024 | MFL1 | - | - | - | - | - | - |
| 28-AUG-2024 | MILIAIND | - | - | - | - | - | - |
| 28-AUG-2024 | MORNMEDIA | - | - | - | - | - | - |
| 28-AUG-2024 | NEELEC | - | - | - | - | - | - |
| 28-AUG-2024 | NIDHISER | - | - | - | - | - | - |
| 28-AUG-2024 | NIRAJISPAT | - | - | - | - | - | - |
| 28-AUG-2024 | OSEINTRUST | - | - | - | - | - | - |
| 28-AUG-2024 | PACEAUTO | - | - | - | - | - | - |
| 28-AUG-2024 | PARTAPIND | - | - | - | - | - | - |
| 28-AUG-2024 | PATBACK | - | - | - | - | - | - |
| 28-AUG-2024 | PATNAELECT | - | - | - | - | - | - |
| 28-AUG-2024 | PFCSL | - | - | - | - | - | - |
| 28-AUG-2024 | PHF | - | - | - | - | - | - |
| 28-AUG-2024 | PPML | - | - | - | - | - | - |
| 28-AUG-2024 | QUALITY | - | - | - | - | - | - |
| 28-AUG-2024 | RADICOFIN | - | - | - | - | - | - |
| 28-AUG-2024 | RAKAN | - | - | - | - | - | - |
| 28-AUG-2024 | RAMPURFERT | - | - | - | - | - | - |
| 28-AUG-2024 | RATHIIND | - | - | - | - | - | - |
| 28-AUG-2024 | RFHL | - | - | - | - | - | - |
| 28-AUG-2024 | RICHNRICH | - | - | - | - | - | - |
| 28-AUG-2024 | RISHABHENT | - | - | - | - | - | - |
| 28-AUG-2024 | ROADWAYS | - | - | - | - | - | - |
| 28-AUG-2024 | RWCL | - | - | - | - | - | - |
| 28-AUG-2024 | SAGL | - | - | - | - | - | - |
| 28-AUG-2024 | SARNIMAL | - | - | - | - | - | - |
| 28-AUG-2024 | SARVARAYA | - | - | - | - | - | - |
| 28-AUG-2024 | SCEL | - | - | - | - | - | - |
| 28-AUG-2024 | SELECTRIC | - | - | - | - | - | - |
| 28-AUG-2024 | SGEL | - | - | - | - | - | - |
| 28-AUG-2024 | SGETL | - | - | - | - | - | - |
| 28-AUG-2024 | SHAKUMBHRI | - | - | - | - | - | - |
| 28-AUG-2024 | SHREETULSI | - | - | - | - | - | - |
| 28-AUG-2024 | SHREEVIJAY | - | - | - | - | - | - |
| 28-AUG-2024 | SHREYANS | - | - | - | - | - | - |
| 28-AUG-2024 | SIGACHI1 | - | - | - | - | - | - |
| 28-AUG-2024 | SKYLINE | - | - | - | - | - | - |
| 28-AUG-2024 | SKYWEB | - | - | - | - | - | - |
| 28-AUG-2024 | SLESHA | - | - | - | - | - | - |
| 28-AUG-2024 | SMCSL | - | - | - | - | - | - |
| 28-AUG-2024 | SNSDIAGNOS | - | - | - | - | - | - |
| 28-AUG-2024 | SNSPL | - | - | - | - | - | - |
| 28-AUG-2024 | SOPHIA | - | - | - | - | - | - |
| 28-AUG-2024 | SPMLINDIA | - | - | - | - | - | - |
| 28-AUG-2024 | SRINARAYAN | - | - | - | - | - | - |
| 28-AUG-2024 | SSF | - | - | - | - | - | - |
| 28-AUG-2024 | SUNPOINT | - | - | - | - | - | - |
| 28-AUG-2024 | SUPRAIND | - | - | - | - | - | - |
| 28-AUG-2024 | SUPRANEET | - | - | - | - | - | - |
| 28-AUG-2024 | SUPREMECOM | - | - | - | - | - | - |
| 28-AUG-2024 | TARINIENT | - | - | - | - | - | - |
| 28-AUG-2024 | TECHAINPOW | - | - | - | - | - | - |
| 28-AUG-2024 | TRIDENTIND | - | - | - | - | - | - |
| 28-AUG-2024 | UPAL | - | - | - | - | - | - |
| 28-AUG-2024 | USSGLOBAL | - | - | - | - | - | - |
| 28-AUG-2024 | WELGA | - | - | - | - | - | - |
| 28-AUG-2024 | ZEL | - | - | - | - | - | - |
| 28-AUG-2024 | ZRINFRA | - | - | - | - | - | - |