| Date | Symbol | Underlying Close Price (A) | Underlying Previous Day Close Price (B) | Underlying Log Returns (C) = LN(A/B) | Previous Day Underlying Volatility (D) | Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) | Underlying Annualised Volatility (F) = E*Sqrt(365) |
|---|---|---|---|---|---|---|---|
| 12-SEP-2024 | 20MICRONS | 304.35 | 307.40 | -0.0100 | 0.0346 | 0.0345 | 0.6591 |
| 12-SEP-2024 | 21STCENMGM | 134.20 | 136.90 | -0.0199 | 0.0210 | 0.0210 | 0.4012 |
| 12-SEP-2024 | 360ONE | 1108.10 | 1082.50 | 0.0234 | 0.0226 | 0.0226 | 0.4318 |
| 12-SEP-2024 | 3IINFOLTD | 33.24 | 33.05 | 0.0057 | 0.0305 | 0.0304 | 0.5808 |
| 12-SEP-2024 | 3MINDIA | 35113.50 | 35132.95 | -0.0006 | 0.0184 | 0.0183 | 0.3496 |
| 12-SEP-2024 | 3PLAND | 43.52 | 43.64 | -0.0028 | 0.0352 | 0.0351 | 0.6706 |
| 12-SEP-2024 | 500009 | 65.23 | 65.44 | -0.0032 | 0.0379 | 0.0378 | 0.7222 |
| 12-SEP-2024 | 500012 | 96.26 | 96.57 | -0.0032 | 0.0293 | 0.0292 | 0.5579 |
| 12-SEP-2024 | 500014 | 7.85 | 7.84 | 0.0013 | 0.0331 | 0.0330 | 0.6305 |
| 12-SEP-2024 | 500016 | 12.29 | 12.12 | 0.0139 | 0.0333 | 0.0332 | 0.6343 |
| 12-SEP-2024 | 500028 | 36.36 | 37.10 | -0.0201 | 0.0305 | 0.0304 | 0.5808 |
| 12-SEP-2024 | 500058 | 25.20 | 25.51 | -0.0122 | 0.0301 | 0.0301 | 0.5751 |
| 12-SEP-2024 | 500068 | 17955.65 | 18128.05 | -0.0096 | 0.0197 | 0.0197 | 0.3764 |
| 12-SEP-2024 | 500069 | 499.10 | 488.00 | 0.0225 | 0.0297 | 0.0297 | 0.5674 |
| 12-SEP-2024 | 500123 | 11655.95 | 11822.20 | -0.0142 | 0.0236 | 0.0236 | 0.4509 |
| 12-SEP-2024 | 500142 | 10.44 | 10.98 | -0.0504 | 0.0450 | 0.0450 | 0.8597 |
| 12-SEP-2024 | 500143 | 215.75 | 214.55 | 0.0056 | 0.0351 | 0.0350 | 0.6687 |
| 12-SEP-2024 | 500147 | 5314.60 | 5208.60 | 0.0201 | 0.0343 | 0.0343 | 0.6553 |
| 12-SEP-2024 | 500159 | 198.10 | 188.50 | 0.0497 | 0.0258 | 0.0260 | 0.4967 |
| 12-SEP-2024 | 500166 | 241.95 | 247.20 | -0.0215 | 0.0247 | 0.0247 | 0.4719 |
| 12-SEP-2024 | 500168 | 1163.15 | 1164.75 | -0.0014 | 0.0128 | 0.0128 | 0.2445 |
| 12-SEP-2024 | 500170 | 35.43 | 35.21 | 0.0062 | 0.0321 | 0.0320 | 0.6114 |
| 12-SEP-2024 | 500192 | 3.18 | 3.07 | 0.0352 | 0.0303 | 0.0304 | 0.5808 |
| 12-SEP-2024 | 500202 | 11.62 | 11.07 | 0.0485 | 0.0421 | 0.0421 | 0.8043 |
| 12-SEP-2024 | 500206 | 62.35 | 64.35 | -0.0316 | 0.0406 | 0.0406 | 0.7757 |
| 12-SEP-2024 | 500213 | 644.40 | 641.25 | 0.0049 | 0.0289 | 0.0288 | 0.5502 |
| 12-SEP-2024 | 500220 | 175.65 | 175.50 | 0.0009 | 0.0355 | 0.0354 | 0.6763 |
| 12-SEP-2024 | 500236 | 1.49 | 1.43 | 0.0411 | 0.0333 | 0.0334 | 0.6381 |
| 12-SEP-2024 | 500239 | 25.86 | 25.96 | -0.0039 | 0.0295 | 0.0295 | 0.5636 |
| 12-SEP-2024 | 500240 | 185.20 | 185.25 | -0.0003 | 0.0275 | 0.0274 | 0.5235 |
| 12-SEP-2024 | 500245 | 669.90 | 680.45 | -0.0156 | 0.0256 | 0.0255 | 0.4872 |
| 12-SEP-2024 | 500246 | 159.35 | 166.00 | -0.0409 | 0.0353 | 0.0353 | 0.6744 |
| 12-SEP-2024 | 500248 | 5.46 | 5.47 | -0.0018 | 0.0344 | 0.0343 | 0.6553 |
| 12-SEP-2024 | 500264 | 178.70 | 177.80 | 0.0050 | 0.0365 | 0.0364 | 0.6954 |
| 12-SEP-2024 | 500267 | 434.45 | 408.30 | 0.0621 | 0.0275 | 0.0278 | 0.5311 |
| 12-SEP-2024 | 500270 | 177.45 | 176.45 | 0.0057 | 0.0280 | 0.0279 | 0.5330 |
| 12-SEP-2024 | 500277 | 11.89 | 11.68 | 0.0178 | 0.0323 | 0.0323 | 0.6171 |
| 12-SEP-2024 | 500285 | 66.35 | 63.02 | 0.0515 | 0.0362 | 0.0363 | 0.6935 |
| 12-SEP-2024 | 500298 | 1877.60 | 2010.65 | -0.0685 | 0.0356 | 0.0359 | 0.6859 |
| 12-SEP-2024 | 500306 | 96.40 | 97.00 | -0.0062 | 0.0336 | 0.0336 | 0.6419 |
| 12-SEP-2024 | 500307 | 424.60 | 440.20 | -0.0361 | 0.0136 | 0.0138 | 0.2636 |
| 12-SEP-2024 | 500319 | 116.00 | 115.60 | 0.0035 | 0.0344 | 0.0343 | 0.6553 |
| 12-SEP-2024 | 500322 | 195.40 | 192.40 | 0.0155 | 0.0281 | 0.0280 | 0.5349 |
| 12-SEP-2024 | 500346 | 56.29 | 57.01 | -0.0127 | 0.0329 | 0.0328 | 0.6266 |
| 12-SEP-2024 | 500357 | 16.69 | 16.38 | 0.0187 | 0.0316 | 0.0315 | 0.6018 |
| 12-SEP-2024 | 500360 | 154.60 | 156.00 | -0.0090 | 0.0357 | 0.0356 | 0.6801 |
| 12-SEP-2024 | 500365 | 50.83 | 50.45 | 0.0075 | 0.0287 | 0.0286 | 0.5464 |
| 12-SEP-2024 | 500370 | 62.29 | 62.22 | 0.0011 | 0.0344 | 0.0343 | 0.6553 |
| 12-SEP-2024 | 500388 | 42.00 | 42.00 | 0.0000 | 0.0345 | 0.0344 | 0.6572 |
| 12-SEP-2024 | 500389 | 9.79 | 9.33 | 0.0481 | 0.0171 | 0.0174 | 0.3324 |
| 12-SEP-2024 | 500414 | 148.35 | 147.45 | 0.0061 | 0.0273 | 0.0272 | 0.5197 |
| 12-SEP-2024 | 500421 | 23.84 | 24.32 | -0.0199 | 0.0273 | 0.0273 | 0.5216 |
| 12-SEP-2024 | 500422 | 39.10 | 39.08 | 0.0005 | 0.0371 | 0.0370 | 0.7069 |
| 12-SEP-2024 | 500426 | 3.90 | 3.94 | -0.0102 | 0.0334 | 0.0334 | 0.6381 |
| 12-SEP-2024 | 500449 | 48.21 | 48.19 | 0.0004 | 0.0324 | 0.0323 | 0.6171 |
| 12-SEP-2024 | 500450 | 548.00 | 559.15 | -0.0201 | 0.0300 | 0.0299 | 0.5712 |
| 12-SEP-2024 | 500458 | 6.38 | 6.65 | -0.0414 | 0.0366 | 0.0366 | 0.6992 |
| 12-SEP-2024 | 500672 | 1076.10 | 1071.35 | 0.0044 | 0.0209 | 0.0209 | 0.3993 |
| 12-SEP-2024 | 501110 | 7.15 | 7.15 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 12-SEP-2024 | 501111 | 11.02 | 11.02 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
| 12-SEP-2024 | 501144 | 224.65 | 220.25 | 0.0198 | 0.0157 | 0.0157 | 0.2999 |
| 12-SEP-2024 | 501148 | 494.35 | 494.00 | 0.0007 | 0.0159 | 0.0158 | 0.3019 |
| 12-SEP-2024 | 501261 | 322.40 | 322.40 | 0.0000 | 0.0074 | 0.0074 | 0.1414 |
| 12-SEP-2024 | 501270 | 1.34 | 1.34 | 0.0000 | 0.0019 | 0.0019 | 0.0363 |
| 12-SEP-2024 | 501298 | 6597.60 | 6631.40 | -0.0051 | 0.0243 | 0.0242 | 0.4623 |
| 12-SEP-2024 | 501311 | 10.49 | 10.49 | 0.0000 | 0.0311 | 0.0310 | 0.5923 |
| 12-SEP-2024 | 501314 | 1.31 | 1.31 | 0.0000 | 0.0480 | 0.0479 | 0.9151 |
| 12-SEP-2024 | 501351 | 127.25 | 127.25 | 0.0000 | 0.0107 | 0.0106 | 0.2025 |
| 12-SEP-2024 | 501370 | 195.30 | 190.10 | 0.0270 | 0.0371 | 0.0371 | 0.7088 |
| 12-SEP-2024 | 501386 | 11.73 | 11.73 | 0.0000 | 0.0194 | 0.0194 | 0.3706 |
| 12-SEP-2024 | 501391 | 838.95 | 792.25 | 0.0573 | 0.0376 | 0.0377 | 0.7203 |
| 12-SEP-2024 | 501421 | 4350.00 | 4407.60 | -0.0132 | 0.0304 | 0.0303 | 0.5789 |
| 12-SEP-2024 | 501430 | 1884.10 | 1854.35 | 0.0159 | 0.0319 | 0.0318 | 0.6075 |
| 12-SEP-2024 | 501477 | 269.55 | 276.00 | -0.0236 | 0.0325 | 0.0325 | 0.6209 |
| 12-SEP-2024 | 501622 | 70.84 | 67.47 | 0.0487 | 0.0302 | 0.0303 | 0.5789 |
| 12-SEP-2024 | 501630 | 24.48 | 24.48 | 0.0000 | 0.0047 | 0.0046 | 0.0879 |
| 12-SEP-2024 | 501700 | 13.38 | 13.42 | -0.0030 | 0.0311 | 0.0311 | 0.5942 |
| 12-SEP-2024 | 501833 | 27.92 | 26.96 | 0.0350 | 0.0303 | 0.0304 | 0.5808 |
| 12-SEP-2024 | 501848 | 83.72 | 79.74 | 0.0487 | 0.0340 | 0.0340 | 0.6496 |
| 12-SEP-2024 | 501945 | 4.66 | 4.57 | 0.0195 | 0.0071 | 0.0073 | 0.1395 |
| 12-SEP-2024 | 502015 | 41.91 | 41.85 | 0.0014 | 0.0388 | 0.0387 | 0.7394 |
| 12-SEP-2024 | 502133 | 84.13 | 83.99 | 0.0017 | 0.0225 | 0.0224 | 0.4280 |
| 12-SEP-2024 | 502250 | 429.50 | 431.00 | -0.0035 | 0.0308 | 0.0307 | 0.5865 |
| 12-SEP-2024 | 502281 | 20.29 | 19.47 | 0.0413 | 0.0273 | 0.0274 | 0.5235 |
| 12-SEP-2024 | 502294 | 48.00 | 47.65 | 0.0073 | 0.0392 | 0.0391 | 0.7470 |
| 12-SEP-2024 | 502445 | 54.39 | 56.00 | -0.0292 | 0.0376 | 0.0375 | 0.7164 |
| 12-SEP-2024 | 502587 | 72.18 | 72.16 | 0.0003 | 0.0263 | 0.0262 | 0.5006 |
| 12-SEP-2024 | 502589 | 178.15 | 180.00 | -0.0103 | 0.0399 | 0.0398 | 0.7604 |
| 12-SEP-2024 | 502850 | 12.52 | 12.52 | 0.0000 | 0.0063 | 0.0062 | 0.1185 |
| 12-SEP-2024 | 502865 | 649.25 | 641.00 | 0.0128 | 0.0345 | 0.0345 | 0.6591 |
| 12-SEP-2024 | 502873 | 150.90 | 150.70 | 0.0013 | 0.0304 | 0.0303 | 0.5789 |
| 12-SEP-2024 | 502893 | 85.99 | 82.00 | 0.0475 | 0.0326 | 0.0326 | 0.6228 |
| 12-SEP-2024 | 502901 | 258.85 | 264.10 | -0.0201 | 0.3113 | 0.3105 | 5.9321 |
| 12-SEP-2024 | 502933 | 231.80 | 238.50 | -0.0285 | 0.0295 | 0.0295 | 0.5636 |
| 12-SEP-2024 | 502958 | 7327.25 | 7257.75 | 0.0095 | 0.0256 | 0.0255 | 0.4872 |
| 12-SEP-2024 | 503092 | 32.00 | 32.00 | 0.0000 | 0.0321 | 0.0320 | 0.6114 |
| 12-SEP-2024 | 503127 | 7793.65 | 7952.70 | -0.0202 | 0.0273 | 0.0273 | 0.5216 |
| 12-SEP-2024 | 503229 | 219.00 | 219.00 | 0.0000 | 0.0401 | 0.0400 | 0.7642 |
| 12-SEP-2024 | 503349 | 9066.30 | 8961.15 | 0.0117 | 0.0350 | 0.0349 | 0.6668 |
| 12-SEP-2024 | 503622 | 7.35 | 7.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-SEP-2024 | 503624 | 10.44 | 10.14 | 0.0292 | 0.0342 | 0.0342 | 0.6534 |
| 12-SEP-2024 | 503626 | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-SEP-2024 | 503635 | 13.89 | 13.89 | 0.0000 | 0.0026 | 0.0026 | 0.0497 |
| 12-SEP-2024 | 503639 | 9.55 | 9.55 | 0.0000 | 0.0165 | 0.0165 | 0.3152 |
| 12-SEP-2024 | 503641 | 14.07 | 14.15 | -0.0057 | 0.0313 | 0.0312 | 0.5961 |
| 12-SEP-2024 | 503657 | 26.89 | 27.82 | -0.0340 | 0.0404 | 0.0403 | 0.7699 |
| 12-SEP-2024 | 503659 | 57.23 | 54.51 | 0.0487 | 0.0339 | 0.0340 | 0.6496 |
| 12-SEP-2024 | 503663 | 5.79 | 5.59 | 0.0352 | 0.0403 | 0.0402 | 0.7680 |
| 12-SEP-2024 | 503671 | 4.55 | 4.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-SEP-2024 | 503675 | 1.42 | 1.36 | 0.0432 | 0.0386 | 0.0386 | 0.7375 |
| 12-SEP-2024 | 503681 | 3.53 | 3.53 | 0.0000 | 0.0360 | 0.0359 | 0.6859 |
| 12-SEP-2024 | 503685 | 42.11 | 42.42 | -0.0073 | 0.0355 | 0.0354 | 0.6763 |
| 12-SEP-2024 | 503689 | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-SEP-2024 | 503772 | 70.77 | 70.77 | 0.0000 | 0.0378 | 0.0377 | 0.7203 |
| 12-SEP-2024 | 503776 | 65.87 | 67.21 | -0.0201 | 0.0425 | 0.0424 | 0.8101 |
| 12-SEP-2024 | 503804 | 458.85 | 450.95 | 0.0174 | 0.0188 | 0.0188 | 0.3592 |
| 12-SEP-2024 | 503816 | 106.60 | 106.60 | 0.0000 | 0.0368 | 0.0367 | 0.7012 |
| 12-SEP-2024 | 503837 | 19.84 | 20.24 | -0.0200 | 0.0247 | 0.0247 | 0.4719 |
| 12-SEP-2024 | 503863 | 9.28 | 9.76 | -0.0504 | 0.0271 | 0.0273 | 0.5216 |
| 12-SEP-2024 | 504000 | 104.50 | 105.35 | -0.0081 | 0.0273 | 0.0273 | 0.5216 |
| 12-SEP-2024 | 504028 | 188.30 | 179.35 | 0.0487 | 0.0306 | 0.0308 | 0.5884 |
| 12-SEP-2024 | 504076 | 87.45 | 85.74 | 0.0197 | 0.0360 | 0.0359 | 0.6859 |
| 12-SEP-2024 | 504080 | 2088.00 | 2129.00 | -0.0194 | 0.0349 | 0.0348 | 0.6649 |
| 12-SEP-2024 | 504084 | 3296.05 | 3231.45 | 0.0198 | 0.2473 | 0.2467 | 4.7132 |
| 12-SEP-2024 | 504092 | 83.64 | 83.31 | 0.0040 | 0.0304 | 0.0303 | 0.5789 |
| 12-SEP-2024 | 504093 | 506.50 | 505.20 | 0.0026 | 0.0277 | 0.0276 | 0.5273 |
| 12-SEP-2024 | 504132 | 966.15 | 958.95 | 0.0075 | 0.0298 | 0.0297 | 0.5674 |
| 12-SEP-2024 | 504176 | 683.90 | 685.50 | -0.0023 | 0.0323 | 0.0322 | 0.6152 |
| 12-SEP-2024 | 504180 | 80.26 | 82.53 | -0.0279 | 0.0305 | 0.0304 | 0.5808 |
| 12-SEP-2024 | 504240 | 586.65 | 575.15 | 0.0198 | 0.0302 | 0.0301 | 0.5751 |
| 12-SEP-2024 | 504258 | 1431.40 | 1439.85 | -0.0059 | 0.0294 | 0.0293 | 0.5598 |
| 12-SEP-2024 | 504273 | 18.84 | 17.95 | 0.0484 | 0.0331 | 0.0332 | 0.6343 |
| 12-SEP-2024 | 504340 | 7.54 | 7.68 | -0.0184 | 0.0183 | 0.0183 | 0.3496 |
| 12-SEP-2024 | 504346 | 29.61 | 28.20 | 0.0488 | 0.0106 | 0.0111 | 0.2121 |
| 12-SEP-2024 | 504351 | 2.29 | 2.29 | 0.0000 | 0.0228 | 0.0228 | 0.4356 |
| 12-SEP-2024 | 504356 | 11.32 | 10.79 | 0.0480 | 0.0403 | 0.0403 | 0.7699 |
| 12-SEP-2024 | 504365 | 4.11 | 4.11 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 12-SEP-2024 | 504369 | 1.29 | 1.31 | -0.0154 | 0.0089 | 0.0090 | 0.1719 |
| 12-SEP-2024 | 504375 | 89.30 | 89.30 | 0.0000 | 0.0090 | 0.0090 | 0.1719 |
| 12-SEP-2024 | 504378 | 6.86 | 6.58 | 0.0417 | 0.0329 | 0.0329 | 0.6286 |
| 12-SEP-2024 | 504380 | 70.40 | 68.40 | 0.0288 | 0.0263 | 0.0263 | 0.5025 |
| 12-SEP-2024 | 504392 | 83.57 | 80.09 | 0.0425 | 0.0356 | 0.0356 | 0.6801 |
| 12-SEP-2024 | 504397 | 160.80 | 158.20 | 0.0163 | 0.0349 | 0.0348 | 0.6649 |
| 12-SEP-2024 | 504605 | 3427.20 | 3394.05 | 0.0097 | 0.0335 | 0.0335 | 0.6400 |
| 12-SEP-2024 | 504646 | 473.55 | 466.10 | 0.0159 | 0.0341 | 0.0340 | 0.6496 |
| 12-SEP-2024 | 504648 | 70.40 | 69.29 | 0.0159 | 0.0337 | 0.0337 | 0.6438 |
| 12-SEP-2024 | 504731 | 162.20 | 161.60 | 0.0037 | 0.0281 | 0.0280 | 0.5349 |
| 12-SEP-2024 | 504746 | 178.50 | 170.00 | 0.0488 | 0.0214 | 0.0216 | 0.4127 |
| 12-SEP-2024 | 504786 | 999.00 | 974.00 | 0.0253 | 0.0309 | 0.0308 | 0.5884 |
| 12-SEP-2024 | 504810 | 92.54 | 91.99 | 0.0060 | 0.0416 | 0.0415 | 0.7929 |
| 12-SEP-2024 | 504840 | 2000.00 | 1951.40 | 0.0246 | 0.0218 | 0.0218 | 0.4165 |
| 12-SEP-2024 | 504882 | 4570.00 | 4659.95 | -0.0195 | 0.0277 | 0.0277 | 0.5292 |
| 12-SEP-2024 | 504903 | 65.03 | 66.29 | -0.0192 | 0.0279 | 0.0279 | 0.5330 |
| 12-SEP-2024 | 504908 | 673.85 | 666.30 | 0.0113 | 0.0337 | 0.0336 | 0.6419 |
| 12-SEP-2024 | 504959 | 3402.65 | 3458.80 | -0.0164 | 0.0232 | 0.0231 | 0.4413 |
| 12-SEP-2024 | 504961 | 92.49 | 92.42 | 0.0008 | 0.0227 | 0.0227 | 0.4337 |
| 12-SEP-2024 | 504988 | 1463.35 | 1452.05 | 0.0078 | 0.0314 | 0.0314 | 0.5999 |
| 12-SEP-2024 | 504998 | 0.44 | 0.44 | 0.0000 | 0.0293 | 0.0293 | 0.5598 |
| 12-SEP-2024 | 505036 | 2839.35 | 2834.50 | 0.0017 | 0.0321 | 0.0321 | 0.6133 |
| 12-SEP-2024 | 505100 | 8.06 | 8.06 | 0.0000 | 0.0115 | 0.0114 | 0.2178 |
| 12-SEP-2024 | 505163 | 1688.65 | 1752.30 | -0.0370 | 0.0312 | 0.0312 | 0.5961 |
| 12-SEP-2024 | 505212 | 232.75 | 230.90 | 0.0080 | 0.0329 | 0.0328 | 0.6266 |
| 12-SEP-2024 | 505216 | 1695.00 | 1750.00 | -0.0319 | 0.0283 | 0.0284 | 0.5426 |
| 12-SEP-2024 | 505232 | 1607.55 | 1600.50 | 0.0044 | 0.0279 | 0.0278 | 0.5311 |
| 12-SEP-2024 | 505250 | 147.60 | 133.80 | 0.0982 | 0.0354 | 0.0360 | 0.6878 |
| 12-SEP-2024 | 505285 | 430.25 | 439.00 | -0.0201 | 0.0138 | 0.0139 | 0.2656 |
| 12-SEP-2024 | 505299 | 1163.90 | 1164.90 | -0.0009 | 0.0375 | 0.0374 | 0.7145 |
| 12-SEP-2024 | 505302 | 2987.95 | 3100.05 | -0.0368 | 0.0341 | 0.0341 | 0.6515 |
| 12-SEP-2024 | 505336 | 61.38 | 60.18 | 0.0197 | 0.0169 | 0.0169 | 0.3229 |
| 12-SEP-2024 | 505343 | 0.93 | 0.94 | -0.0107 | 0.0284 | 0.0283 | 0.5407 |
| 12-SEP-2024 | 505358 | 256.65 | 256.65 | 0.0000 | 0.0324 | 0.0324 | 0.6190 |
| 12-SEP-2024 | 505502 | 4.86 | 4.95 | -0.0183 | 0.0241 | 0.0241 | 0.4604 |
| 12-SEP-2024 | 505504 | 18.84 | 18.84 | 0.0000 | 0.0022 | 0.0022 | 0.0420 |
| 12-SEP-2024 | 505515 | 10.95 | 11.26 | -0.0279 | 0.0355 | 0.0355 | 0.6782 |
| 12-SEP-2024 | 505520 | 2.10 | 2.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-SEP-2024 | 505523 | 0.81 | 0.81 | 0.0000 | 0.0319 | 0.0318 | 0.6075 |
| 12-SEP-2024 | 505594 | 32.80 | 32.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-SEP-2024 | 505650 | 21.65 | 21.20 | 0.0210 | 0.0357 | 0.0356 | 0.6801 |
| 12-SEP-2024 | 505681 | 806.15 | 791.25 | 0.0187 | 0.0221 | 0.0221 | 0.4222 |
| 12-SEP-2024 | 505685 | 4.27 | 4.27 | 0.0000 | 0.0670 | 0.0668 | 1.2762 |
| 12-SEP-2024 | 505690 | 1626.75 | 1693.50 | -0.0402 | 0.0364 | 0.0364 | 0.6954 |
| 12-SEP-2024 | 505693 | 17.39 | 17.16 | 0.0133 | 0.0290 | 0.0289 | 0.5521 |
| 12-SEP-2024 | 505710 | 100.25 | 101.10 | -0.0084 | 0.0283 | 0.0282 | 0.5388 |
| 12-SEP-2024 | 505712 | 249.30 | 254.05 | -0.0189 | 0.0367 | 0.0366 | 0.6992 |
| 12-SEP-2024 | 505725 | 1231.00 | 1232.20 | -0.0010 | 0.0207 | 0.0207 | 0.3955 |
| 12-SEP-2024 | 505729 | 94.85 | 94.04 | 0.0086 | 0.0303 | 0.0302 | 0.5770 |
| 12-SEP-2024 | 505737 | 1393.20 | 1387.30 | 0.0042 | 0.0372 | 0.0371 | 0.7088 |
| 12-SEP-2024 | 505750 | 1175.90 | 1182.40 | -0.0055 | 0.0348 | 0.0347 | 0.6629 |
| 12-SEP-2024 | 505807 | 1029.05 | 1083.20 | -0.0513 | 0.0322 | 0.0324 | 0.6190 |
| 12-SEP-2024 | 505827 | 456.60 | 463.35 | -0.0147 | 0.0276 | 0.0275 | 0.5254 |
| 12-SEP-2024 | 505840 | 37.57 | 37.94 | -0.0098 | 0.0361 | 0.0360 | 0.6878 |
| 12-SEP-2024 | 505872 | 433.00 | 435.50 | -0.0058 | 0.0277 | 0.0277 | 0.5292 |
| 12-SEP-2024 | 505890 | 3408.00 | 3338.60 | 0.0206 | 0.0232 | 0.0232 | 0.4432 |
| 12-SEP-2024 | 505893 | 675.45 | 662.95 | 0.0187 | 0.0321 | 0.0320 | 0.6114 |
| 12-SEP-2024 | 505978 | 4672.55 | 4628.20 | 0.0095 | 0.0309 | 0.0308 | 0.5884 |
| 12-SEP-2024 | 506003 | 56.00 | 56.87 | -0.0154 | 0.0391 | 0.0391 | 0.7470 |
| 12-SEP-2024 | 506105 | 86.65 | 84.10 | 0.0299 | 0.0279 | 0.0280 | 0.5349 |
| 12-SEP-2024 | 506122 | 310.75 | 307.00 | 0.0121 | 0.0360 | 0.0360 | 0.6878 |
| 12-SEP-2024 | 506128 | 120.05 | 122.50 | -0.0202 | 0.0336 | 0.0336 | 0.6419 |
| 12-SEP-2024 | 506134 | 18.63 | 19.61 | -0.0513 | 0.0283 | 0.0284 | 0.5426 |
| 12-SEP-2024 | 506161 | 3.19 | 3.19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-SEP-2024 | 506166 | 254.35 | 254.35 | 0.0000 | 0.0140 | 0.0140 | 0.2675 |
| 12-SEP-2024 | 506178 | 17.01 | 17.01 | 0.0000 | 0.0034 | 0.0034 | 0.0650 |
| 12-SEP-2024 | 506180 | 111.55 | 111.55 | 0.0000 | 0.0082 | 0.0082 | 0.1567 |
| 12-SEP-2024 | 506186 | 35.07 | 33.40 | 0.0488 | 0.0385 | 0.0385 | 0.7355 |
| 12-SEP-2024 | 506190 | 50.00 | 50.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-SEP-2024 | 506196 | 4.25 | 4.25 | 0.0000 | 0.0008 | 0.0008 | 0.0153 |
| 12-SEP-2024 | 506260 | 217.40 | 219.25 | -0.0085 | 0.0285 | 0.0284 | 0.5426 |
| 12-SEP-2024 | 506313 | 175.05 | 175.05 | 0.0000 | 0.0105 | 0.0105 | 0.2006 |
| 12-SEP-2024 | 506365 | 70.99 | 68.70 | 0.0328 | 0.0322 | 0.0322 | 0.6152 |
| 12-SEP-2024 | 506414 | 282.25 | 285.35 | -0.0109 | 0.0303 | 0.0302 | 0.5770 |
| 12-SEP-2024 | 506520 | 9.58 | 9.73 | -0.0155 | 0.0326 | 0.0325 | 0.6209 |
| 12-SEP-2024 | 506528 | 3796.25 | 3813.25 | -0.0045 | 0.0297 | 0.0297 | 0.5674 |
| 12-SEP-2024 | 506530 | 1160.00 | 1160.00 | 0.0000 | 0.0271 | 0.0270 | 0.5158 |
| 12-SEP-2024 | 506532 | 802.65 | 827.25 | -0.0302 | 0.0258 | 0.0258 | 0.4929 |
| 12-SEP-2024 | 506543 | 10.78 | 11.00 | -0.0202 | 0.0349 | 0.0348 | 0.6649 |
| 12-SEP-2024 | 506597 | 337.15 | 330.00 | 0.0214 | 0.0264 | 0.0263 | 0.5025 |
| 12-SEP-2024 | 506605 | 2860.20 | 2844.80 | 0.0054 | 0.0303 | 0.0302 | 0.5770 |
| 12-SEP-2024 | 506640 | 401.85 | 382.75 | 0.0487 | 0.0351 | 0.0352 | 0.6725 |
| 12-SEP-2024 | 506685 | 540.10 | 549.45 | -0.0172 | 0.0227 | 0.0227 | 0.4337 |
| 12-SEP-2024 | 506687 | 1706.40 | 1701.65 | 0.0028 | 0.0203 | 0.0202 | 0.3859 |
| 12-SEP-2024 | 506734 | 230.50 | 232.75 | -0.0097 | 0.0266 | 0.0265 | 0.5063 |
| 12-SEP-2024 | 506808 | 95.99 | 96.57 | -0.0060 | 0.0325 | 0.0324 | 0.6190 |
| 12-SEP-2024 | 506852 | 42.77 | 42.27 | 0.0118 | 0.0299 | 0.0298 | 0.5693 |
| 12-SEP-2024 | 506854 | 2107.80 | 2117.00 | -0.0044 | 0.0301 | 0.0300 | 0.5731 |
| 12-SEP-2024 | 506858 | 66.58 | 66.09 | 0.0074 | 0.0306 | 0.0306 | 0.5846 |
| 12-SEP-2024 | 506879 | 351.40 | 343.65 | 0.0223 | 0.0304 | 0.0304 | 0.5808 |
| 12-SEP-2024 | 506906 | 2.70 | 2.89 | -0.0680 | 0.0358 | 0.0360 | 0.6878 |
| 12-SEP-2024 | 506919 | 156.10 | 153.45 | 0.0171 | 0.0333 | 0.0333 | 0.6362 |
| 12-SEP-2024 | 506935 | 80.00 | 78.00 | 0.0253 | 0.0334 | 0.0334 | 0.6381 |
| 12-SEP-2024 | 506975 | 3.42 | 3.42 | 0.0000 | 0.0224 | 0.0223 | 0.4260 |
| 12-SEP-2024 | 506979 | 68.25 | 65.00 | 0.0488 | 0.0339 | 0.0340 | 0.6496 |
| 12-SEP-2024 | 506981 | 206.15 | 188.45 | 0.0898 | 0.0297 | 0.0303 | 0.5789 |
| 12-SEP-2024 | 507155 | 278.00 | 275.10 | 0.0105 | 0.0284 | 0.0284 | 0.5426 |
| 12-SEP-2024 | 507180 | 162.70 | 168.80 | -0.0368 | 0.0362 | 0.0362 | 0.6916 |
| 12-SEP-2024 | 507265 | 127.85 | 121.80 | 0.0485 | 0.0743 | 0.0741 | 1.4157 |
| 12-SEP-2024 | 507300 | 2089.95 | 2121.50 | -0.0150 | 0.0332 | 0.0331 | 0.6324 |
| 12-SEP-2024 | 507474 | 91.11 | 91.84 | -0.0080 | 0.0371 | 0.0370 | 0.7069 |
| 12-SEP-2024 | 507486 | 52.85 | 52.23 | 0.0118 | 0.0323 | 0.0323 | 0.6171 |
| 12-SEP-2024 | 507498 | 74.81 | 74.56 | 0.0033 | 0.0314 | 0.0313 | 0.5980 |
| 12-SEP-2024 | 507515 | 23.97 | 23.38 | 0.0249 | 0.0333 | 0.0332 | 0.6343 |
| 12-SEP-2024 | 507530 | 18.18 | 18.18 | 0.0000 | 0.0044 | 0.0044 | 0.0841 |
| 12-SEP-2024 | 507598 | 179.85 | 182.40 | -0.0141 | 0.0389 | 0.0388 | 0.7413 |
| 12-SEP-2024 | 507609 | 40.57 | 40.99 | -0.0103 | 0.0250 | 0.0250 | 0.4776 |
| 12-SEP-2024 | 507621 | 169.20 | 169.30 | -0.0006 | 0.0936 | 0.0934 | 1.7844 |
| 12-SEP-2024 | 507645 | 15600.05 | 15406.65 | 0.0125 | 0.0236 | 0.0235 | 0.4490 |
| 12-SEP-2024 | 507663 | 2.35 | 2.35 | 0.0000 | 0.0119 | 0.0119 | 0.2273 |
| 12-SEP-2024 | 507690 | 331.95 | 337.90 | -0.0178 | 0.0328 | 0.0328 | 0.6266 |
| 12-SEP-2024 | 507753 | 96.08 | 95.89 | 0.0020 | 0.0270 | 0.0269 | 0.5139 |
| 12-SEP-2024 | 507759 | 36.02 | 34.24 | 0.0507 | 0.0380 | 0.0381 | 0.7279 |
| 12-SEP-2024 | 507808 | 18.90 | 18.90 | 0.0000 | 0.0213 | 0.0212 | 0.4050 |
| 12-SEP-2024 | 507813 | 140.60 | 142.00 | -0.0099 | 0.0351 | 0.0350 | 0.6687 |
| 12-SEP-2024 | 507817 | 243.15 | 255.35 | -0.0490 | 0.0385 | 0.0386 | 0.7375 |
| 12-SEP-2024 | 507828 | 25.20 | 24.76 | 0.0176 | 0.0357 | 0.0357 | 0.6820 |
| 12-SEP-2024 | 507833 | 7.13 | 7.03 | 0.0141 | 0.0372 | 0.0372 | 0.7107 |
| 12-SEP-2024 | 507836 | 598.55 | 566.10 | 0.0557 | 0.0291 | 0.0293 | 0.5598 |
| 12-SEP-2024 | 507852 | 49.40 | 50.67 | -0.0254 | 0.0295 | 0.0294 | 0.5617 |
| 12-SEP-2024 | 507864 | 66.82 | 67.62 | -0.0119 | 0.0322 | 0.0321 | 0.6133 |
| 12-SEP-2024 | 507872 | 48.45 | 47.50 | 0.0198 | 0.0319 | 0.0318 | 0.6075 |
| 12-SEP-2024 | 507912 | 216.90 | 218.25 | -0.0062 | 0.0295 | 0.0294 | 0.5617 |
| 12-SEP-2024 | 507917 | 29.16 | 29.16 | 0.0000 | 0.0151 | 0.0150 | 0.2866 |
| 12-SEP-2024 | 507938 | 5.89 | 5.89 | 0.0000 | 0.0137 | 0.0137 | 0.2617 |
| 12-SEP-2024 | 507944 | 2626.55 | 2561.90 | 0.0249 | 0.0311 | 0.0311 | 0.5942 |
| 12-SEP-2024 | 507946 | 442.10 | 446.40 | -0.0097 | 0.0386 | 0.0385 | 0.7355 |
| 12-SEP-2024 | 507948 | 327.60 | 321.20 | 0.0197 | 0.0265 | 0.0264 | 0.5044 |
| 12-SEP-2024 | 507952 | 3.15 | 3.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-SEP-2024 | 507960 | 225.00 | 226.20 | -0.0053 | 0.0271 | 0.0271 | 0.5177 |
| 12-SEP-2024 | 507966 | 48.89 | 48.89 | 0.0000 | 0.0358 | 0.0357 | 0.6820 |
| 12-SEP-2024 | 507970 | 57.50 | 57.81 | -0.0054 | 0.0392 | 0.0391 | 0.7470 |
| 12-SEP-2024 | 507981 | 110.95 | 116.75 | -0.0510 | 0.0342 | 0.0343 | 0.6553 |
| 12-SEP-2024 | 507987 | 3.45 | 3.45 | 0.0000 | 0.0029 | 0.0029 | 0.0554 |
| 12-SEP-2024 | 507998 | 127.25 | 129.80 | -0.0198 | 0.0339 | 0.0338 | 0.6457 |
| 12-SEP-2024 | 508136 | 577.10 | 600.35 | -0.0395 | 0.0340 | 0.0341 | 0.6515 |
| 12-SEP-2024 | 508486 | 8881.00 | 8903.90 | -0.0026 | 0.0185 | 0.0185 | 0.3534 |
| 12-SEP-2024 | 508494 | 57.37 | 56.90 | 0.0082 | 0.0231 | 0.0230 | 0.4394 |
| 12-SEP-2024 | 508571 | 212.40 | 202.30 | 0.0487 | 0.0315 | 0.0316 | 0.6037 |
| 12-SEP-2024 | 508664 | 17.86 | 18.00 | -0.0078 | 0.0278 | 0.0278 | 0.5311 |
| 12-SEP-2024 | 508670 | 4980.05 | 5013.10 | -0.0066 | 0.0208 | 0.0208 | 0.3974 |
| 12-SEP-2024 | 508807 | 996.30 | 989.45 | 0.0069 | 0.0220 | 0.0219 | 0.4184 |
| 12-SEP-2024 | 508875 | 690.05 | 712.10 | -0.0315 | 0.0340 | 0.0340 | 0.6496 |
| 12-SEP-2024 | 508905 | 78.71 | 74.97 | 0.0487 | 0.0342 | 0.0343 | 0.6553 |
| 12-SEP-2024 | 508918 | 32.20 | 33.68 | -0.0449 | 0.0386 | 0.0386 | 0.7375 |
| 12-SEP-2024 | 508922 | 7.96 | 7.97 | -0.0013 | 0.0299 | 0.0298 | 0.5693 |
| 12-SEP-2024 | 508941 | 667.35 | 665.35 | 0.0030 | 0.0217 | 0.0216 | 0.4127 |
| 12-SEP-2024 | 508954 | 121.25 | 118.45 | 0.0234 | 0.0354 | 0.0353 | 0.6744 |
| 12-SEP-2024 | 508956 | 17.77 | 18.70 | -0.0510 | 0.0311 | 0.0312 | 0.5961 |
| 12-SEP-2024 | 508961 | 230.30 | 234.55 | -0.0183 | 0.0230 | 0.0230 | 0.4394 |
| 12-SEP-2024 | 508963 | 38.00 | 38.00 | 0.0000 | 0.0314 | 0.0313 | 0.5980 |
| 12-SEP-2024 | 508969 | 5.49 | 5.60 | -0.0198 | 0.0282 | 0.0282 | 0.5388 |
| 12-SEP-2024 | 508980 | 21.35 | 21.78 | -0.0199 | 0.0313 | 0.0313 | 0.5980 |
| 12-SEP-2024 | 508993 | 2.45 | 2.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-SEP-2024 | 509003 | 0.13 | 0.13 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-SEP-2024 | 509015 | 34.10 | 34.79 | -0.0200 | 0.0219 | 0.0219 | 0.4184 |
| 12-SEP-2024 | 509026 | 97.12 | 97.18 | -0.0006 | 0.0293 | 0.0292 | 0.5579 |
| 12-SEP-2024 | 509038 | 17.10 | 17.11 | -0.0006 | 0.0149 | 0.0148 | 0.2828 |
| 12-SEP-2024 | 509040 | 148.55 | 151.90 | -0.0223 | 0.0383 | 0.0382 | 0.7298 |
| 12-SEP-2024 | 509046 | 45.75 | 44.86 | 0.0196 | 0.0153 | 0.0153 | 0.2923 |
| 12-SEP-2024 | 509051 | 1.43 | 1.43 | 0.0000 | 0.0295 | 0.0295 | 0.5636 |
| 12-SEP-2024 | 509053 | 10.07 | 10.02 | 0.0050 | 0.0362 | 0.0361 | 0.6897 |
| 12-SEP-2024 | 509073 | 19.16 | 19.08 | 0.0042 | 0.0250 | 0.0250 | 0.4776 |
| 12-SEP-2024 | 509084 | 80.49 | 80.49 | 0.0000 | 0.0301 | 0.0300 | 0.5731 |
| 12-SEP-2024 | 509162 | 233.15 | 225.45 | 0.0336 | 0.0344 | 0.0344 | 0.6572 |
| 12-SEP-2024 | 509196 | 101.60 | 101.90 | -0.0029 | 0.0318 | 0.0317 | 0.6056 |
| 12-SEP-2024 | 509423 | 46.50 | 45.74 | 0.0165 | 0.0351 | 0.0350 | 0.6687 |
| 12-SEP-2024 | 509438 | 7859.60 | 8180.00 | -0.0400 | 0.0214 | 0.0215 | 0.4108 |
| 12-SEP-2024 | 509449 | 60.00 | 59.24 | 0.0127 | 0.0365 | 0.0364 | 0.6954 |
| 12-SEP-2024 | 509470 | 34029.95 | 34724.40 | -0.0202 | 0.0308 | 0.0308 | 0.5884 |
| 12-SEP-2024 | 509472 | 579.90 | 544.55 | 0.0629 | 0.0341 | 0.0343 | 0.6553 |
| 12-SEP-2024 | 509486 | 145.05 | 145.30 | -0.0017 | 0.0284 | 0.0283 | 0.5407 |
| 12-SEP-2024 | 509525 | 1180.80 | 1169.60 | 0.0095 | 0.0256 | 0.0255 | 0.4872 |
| 12-SEP-2024 | 509546 | 55.61 | 55.07 | 0.0098 | 0.0419 | 0.0418 | 0.7986 |
| 12-SEP-2024 | 509563 | 54.81 | 53.74 | 0.0197 | 0.0378 | 0.0377 | 0.7203 |
| 12-SEP-2024 | 509597 | 994.50 | 975.00 | 0.0198 | 0.0387 | 0.0386 | 0.7375 |
| 12-SEP-2024 | 509650 | 38.74 | 38.74 | 0.0000 | 0.0020 | 0.0020 | 0.0382 |
| 12-SEP-2024 | 509732 | 21.81 | 21.39 | 0.0194 | 0.0157 | 0.0157 | 0.2999 |
| 12-SEP-2024 | 509760 | 48.12 | 50.65 | -0.0512 | 0.0403 | 0.0404 | 0.7718 |
| 12-SEP-2024 | 509835 | 31.98 | 32.63 | -0.0201 | 0.0373 | 0.0372 | 0.7107 |
| 12-SEP-2024 | 509845 | 510.00 | 510.00 | 0.0000 | 0.0198 | 0.0197 | 0.3764 |
| 12-SEP-2024 | 509887 | 784.50 | 789.45 | -0.0063 | 0.0262 | 0.0261 | 0.4986 |
| 12-SEP-2024 | 509895 | 287.25 | 290.00 | -0.0095 | 0.0303 | 0.0302 | 0.5770 |
| 12-SEP-2024 | 509910 | 22.68 | 22.68 | 0.0000 | 0.0539 | 0.0538 | 1.0278 |
| 12-SEP-2024 | 509945 | 1202.30 | 1233.90 | -0.0259 | 0.0329 | 0.0328 | 0.6266 |
| 12-SEP-2024 | 509960 | 1368.00 | 1399.60 | -0.0228 | 0.0301 | 0.0300 | 0.5731 |
| 12-SEP-2024 | 510245 | 7.31 | 7.33 | -0.0027 | 0.0305 | 0.0304 | 0.5808 |
| 12-SEP-2024 | 511000 | 27.73 | 28.34 | -0.0218 | 0.0346 | 0.0346 | 0.6610 |
| 12-SEP-2024 | 511012 | 1.58 | 1.55 | 0.0192 | 0.0278 | 0.0278 | 0.5311 |
| 12-SEP-2024 | 511016 | 4.96 | 4.90 | 0.0122 | 0.0398 | 0.0397 | 0.7585 |
| 12-SEP-2024 | 511018 | 35.34 | 33.67 | 0.0484 | 0.0298 | 0.0299 | 0.5712 |
| 12-SEP-2024 | 511048 | 5.18 | 5.18 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-SEP-2024 | 511060 | 17.00 | 17.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-SEP-2024 | 511066 | 84.65 | 87.87 | -0.0373 | 0.0382 | 0.0382 | 0.7298 |
| 12-SEP-2024 | 511074 | 990.00 | 990.00 | 0.0000 | 0.0073 | 0.0073 | 0.1395 |
| 12-SEP-2024 | 511092 | 18.40 | 18.17 | 0.0126 | 0.0163 | 0.0163 | 0.3114 |
| 12-SEP-2024 | 511096 | 12.00 | 12.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-SEP-2024 | 511110 | 17.66 | 19.00 | -0.0731 | 0.0396 | 0.0399 | 0.7623 |
| 12-SEP-2024 | 511116 | 2.07 | 2.06 | 0.0048 | 0.0344 | 0.0344 | 0.6572 |
| 12-SEP-2024 | 511122 | 89.35 | 91.00 | -0.0183 | 0.0305 | 0.0304 | 0.5808 |
| 12-SEP-2024 | 511131 | 17.36 | 17.84 | -0.0273 | 0.0376 | 0.0375 | 0.7164 |
| 12-SEP-2024 | 511147 | 116.00 | 118.00 | -0.0171 | 0.0374 | 0.0373 | 0.7126 |
| 12-SEP-2024 | 511153 | 38.98 | 38.58 | 0.0103 | 0.0306 | 0.0306 | 0.5846 |
| 12-SEP-2024 | 511169 | 5.73 | 5.46 | 0.0483 | 0.0225 | 0.0227 | 0.4337 |
| 12-SEP-2024 | 511176 | 98.45 | 100.45 | -0.0201 | 0.0264 | 0.0264 | 0.5044 |
| 12-SEP-2024 | 511187 | 2.26 | 2.29 | -0.0132 | 0.0336 | 0.0335 | 0.6400 |
| 12-SEP-2024 | 511200 | 169.75 | 169.75 | 0.0000 | 0.0220 | 0.0219 | 0.4184 |
| 12-SEP-2024 | 511254 | 61.75 | 61.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-SEP-2024 | 511260 | 16.64 | 16.64 | 0.0000 | 0.0035 | 0.0035 | 0.0669 |
| 12-SEP-2024 | 511355 | 20.35 | 20.58 | -0.0112 | 0.0320 | 0.0320 | 0.6114 |
| 12-SEP-2024 | 511359 | 90.48 | 89.20 | 0.0142 | 0.0382 | 0.0381 | 0.7279 |
| 12-SEP-2024 | 511377 | 35.72 | 34.72 | 0.0284 | 0.0301 | 0.0301 | 0.5751 |
| 12-SEP-2024 | 511391 | 127.05 | 123.55 | 0.0279 | 0.0357 | 0.0357 | 0.6820 |
| 12-SEP-2024 | 511401 | 12.72 | 12.12 | 0.0483 | 0.0323 | 0.0324 | 0.6190 |
| 12-SEP-2024 | 511411 | 50.67 | 42.23 | 0.1822 | 0.0404 | 0.0423 | 0.8081 |
| 12-SEP-2024 | 511441 | 21.25 | 21.00 | 0.0118 | 0.0344 | 0.0343 | 0.6553 |
| 12-SEP-2024 | 511447 | 1.52 | 1.54 | -0.0131 | 0.0341 | 0.0341 | 0.6515 |
| 12-SEP-2024 | 511451 | 9.89 | 9.95 | -0.0060 | 0.0422 | 0.0421 | 0.8043 |
| 12-SEP-2024 | 511463 | 17.75 | 18.02 | -0.0151 | 0.0277 | 0.0276 | 0.5273 |
| 12-SEP-2024 | 511493 | 16.84 | 17.13 | -0.0171 | 0.0333 | 0.0332 | 0.6343 |
| 12-SEP-2024 | 511501 | 45.89 | 46.07 | -0.0039 | 0.0311 | 0.0310 | 0.5923 |
| 12-SEP-2024 | 511507 | 34.19 | 34.19 | 0.0000 | 0.0368 | 0.0367 | 0.7012 |
| 12-SEP-2024 | 511509 | 38.75 | 40.04 | -0.0327 | 0.0307 | 0.0307 | 0.5865 |
| 12-SEP-2024 | 511523 | 23.91 | 22.42 | 0.0643 | 0.0341 | 0.0343 | 0.6553 |
| 12-SEP-2024 | 511525 | 2.58 | 2.55 | 0.0117 | 0.0276 | 0.0275 | 0.5254 |
| 12-SEP-2024 | 511533 | 38.90 | 38.32 | 0.0150 | 0.0334 | 0.0333 | 0.6362 |
| 12-SEP-2024 | 511535 | 42.08 | 43.00 | -0.0216 | 0.0369 | 0.0369 | 0.7050 |
| 12-SEP-2024 | 511543 | 18.60 | 18.70 | -0.0054 | 0.0347 | 0.0346 | 0.6610 |
| 12-SEP-2024 | 511549 | 181.30 | 185.20 | -0.0213 | 0.0248 | 0.0248 | 0.4738 |
| 12-SEP-2024 | 511557 | 1.81 | 1.80 | 0.0055 | 0.0396 | 0.0395 | 0.7546 |
| 12-SEP-2024 | 511563 | 31.10 | 31.10 | 0.0000 | 0.0225 | 0.0225 | 0.4299 |
| 12-SEP-2024 | 511571 | 115.25 | 116.05 | -0.0069 | 0.0369 | 0.0368 | 0.7031 |
| 12-SEP-2024 | 511585 | 4.27 | 4.19 | 0.0189 | 0.0150 | 0.0150 | 0.2866 |
| 12-SEP-2024 | 511593 | 22.03 | 21.60 | 0.0197 | 0.0372 | 0.0371 | 0.7088 |
| 12-SEP-2024 | 511601 | 15.09 | 14.89 | 0.0133 | 0.0362 | 0.0361 | 0.6897 |
| 12-SEP-2024 | 511609 | 30.14 | 30.40 | -0.0086 | 0.0144 | 0.0144 | 0.2751 |
| 12-SEP-2024 | 511626 | 16.50 | 16.48 | 0.0012 | 0.0415 | 0.0414 | 0.7909 |
| 12-SEP-2024 | 511628 | 920.35 | 904.95 | 0.0169 | 0.0310 | 0.0309 | 0.5903 |
| 12-SEP-2024 | 511644 | 303.35 | 275.85 | 0.0950 | 0.0254 | 0.0263 | 0.5025 |
| 12-SEP-2024 | 511654 | 52.90 | 52.15 | 0.0143 | 0.0335 | 0.0334 | 0.6381 |
| 12-SEP-2024 | 511658 | 92.95 | 92.06 | 0.0096 | 0.0365 | 0.0364 | 0.6954 |
| 12-SEP-2024 | 511664 | 4.78 | 4.86 | -0.0166 | 0.0402 | 0.0401 | 0.7661 |
| 12-SEP-2024 | 511672 | 66.53 | 67.58 | -0.0157 | 0.0301 | 0.0300 | 0.5731 |
| 12-SEP-2024 | 511688 | 10.32 | 10.29 | 0.0029 | 0.0333 | 0.0332 | 0.6343 |
| 12-SEP-2024 | 511692 | 40.62 | 39.93 | 0.0171 | 0.0414 | 0.0413 | 0.7890 |
| 12-SEP-2024 | 511696 | 228.95 | 221.60 | 0.0326 | 0.0287 | 0.0287 | 0.5483 |
| 12-SEP-2024 | 511700 | 1.47 | 1.48 | -0.0068 | 0.0273 | 0.0272 | 0.5197 |
| 12-SEP-2024 | 511702 | 54.49 | 52.48 | 0.0376 | 0.0336 | 0.0336 | 0.6419 |
| 12-SEP-2024 | 511710 | 2.24 | 2.17 | 0.0317 | 0.0366 | 0.0366 | 0.6992 |
| 12-SEP-2024 | 511712 | 15.38 | 15.50 | -0.0078 | 0.0410 | 0.0409 | 0.7814 |
| 12-SEP-2024 | 511714 | 64.56 | 61.55 | 0.0477 | 0.0386 | 0.0387 | 0.7394 |
| 12-SEP-2024 | 511728 | 36.15 | 36.44 | -0.0080 | 0.0378 | 0.0377 | 0.7203 |
| 12-SEP-2024 | 511734 | 9.83 | 9.64 | 0.0195 | 0.0349 | 0.0348 | 0.6649 |
| 12-SEP-2024 | 511738 | 46.13 | 43.94 | 0.0486 | 0.0185 | 0.0188 | 0.3592 |
| 12-SEP-2024 | 511740 | 254.80 | 260.00 | -0.0202 | 0.0293 | 0.0293 | 0.5598 |
| 12-SEP-2024 | 511754 | 739.50 | 740.60 | -0.0015 | 0.0249 | 0.0249 | 0.4757 |
| 12-SEP-2024 | 511756 | 58.89 | 58.94 | -0.0008 | 0.0326 | 0.0325 | 0.6209 |
| 12-SEP-2024 | 511758 | 51.00 | 52.00 | -0.0194 | 0.0344 | 0.0344 | 0.6572 |
| 12-SEP-2024 | 511760 | 1.05 | 1.00 | 0.0488 | 0.0318 | 0.0319 | 0.6094 |
| 12-SEP-2024 | 511764 | 38.79 | 38.40 | 0.0101 | 0.0340 | 0.0339 | 0.6477 |
| 12-SEP-2024 | 511768 | 913.95 | 908.90 | 0.0055 | 0.0298 | 0.0297 | 0.5674 |
| 12-SEP-2024 | 512008 | 502.15 | 489.05 | 0.0264 | 0.0332 | 0.0331 | 0.6324 |
| 12-SEP-2024 | 512014 | 74.65 | 73.19 | 0.0198 | 0.0332 | 0.0331 | 0.6324 |
| 12-SEP-2024 | 512018 | 12.20 | 11.97 | 0.0190 | 0.0319 | 0.0318 | 0.6075 |
| 12-SEP-2024 | 512020 | 18813.80 | 17917.95 | 0.0488 | 0.0368 | 0.0369 | 0.7050 |
| 12-SEP-2024 | 512022 | 244.45 | 244.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-SEP-2024 | 512025 | 385.80 | 385.80 | 0.0000 | 0.0155 | 0.0155 | 0.2961 |
| 12-SEP-2024 | 512026 | 4.13 | 4.13 | 0.0000 | 0.0209 | 0.0208 | 0.3974 |
| 12-SEP-2024 | 512036 | 191.05 | 191.05 | 0.0000 | 0.0274 | 0.0274 | 0.5235 |
| 12-SEP-2024 | 512038 | 625.20 | 608.85 | 0.0265 | 0.0251 | 0.0251 | 0.4795 |
| 12-SEP-2024 | 512047 | 43.56 | 41.49 | 0.0487 | 0.0341 | 0.0342 | 0.6534 |
| 12-SEP-2024 | 512048 | 5.15 | 5.25 | -0.0192 | 0.0447 | 0.0447 | 0.8540 |
| 12-SEP-2024 | 512062 | 10.48 | 10.48 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-SEP-2024 | 512064 | 57.51 | 55.13 | 0.0423 | 0.0313 | 0.0314 | 0.5999 |
| 12-SEP-2024 | 512065 | 4.63 | 4.63 | 0.0000 | 0.0042 | 0.0042 | 0.0802 |
| 12-SEP-2024 | 512068 | 147.80 | 143.15 | 0.0320 | 0.0367 | 0.0367 | 0.7012 |
| 12-SEP-2024 | 512091 | 1.44 | 1.44 | 0.0000 | 0.0800 | 0.0798 | 1.5246 |
| 12-SEP-2024 | 512093 | 5.93 | 5.95 | -0.0034 | 0.0307 | 0.0306 | 0.5846 |
| 12-SEP-2024 | 512097 | 0.48 | 0.49 | -0.0206 | 0.0695 | 0.0694 | 1.3259 |
| 12-SEP-2024 | 512099 | 963.90 | 963.90 | 0.0000 | 0.0227 | 0.0226 | 0.4318 |
| 12-SEP-2024 | 512101 | 17.40 | 17.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-SEP-2024 | 512103 | 153.00 | 153.00 | 0.0000 | 0.0462 | 0.0461 | 0.8807 |
| 12-SEP-2024 | 512115 | 133.90 | 128.40 | 0.0419 | 0.0305 | 0.0306 | 0.5846 |
| 12-SEP-2024 | 512117 | 3.67 | 3.67 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-SEP-2024 | 512149 | 0.89 | 0.90 | -0.0112 | 0.0743 | 0.0741 | 1.4157 |
| 12-SEP-2024 | 512153 | 3.76 | 3.76 | 0.0000 | 0.0118 | 0.0118 | 0.2254 |
| 12-SEP-2024 | 512165 | 139.90 | 137.65 | 0.0162 | 0.0275 | 0.0275 | 0.5254 |
| 12-SEP-2024 | 512175 | 9.33 | 9.37 | -0.0043 | 0.0333 | 0.0332 | 0.6343 |
| 12-SEP-2024 | 512213 | 15.50 | 15.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-SEP-2024 | 512217 | 27.97 | 27.02 | 0.0346 | 0.0370 | 0.0370 | 0.7069 |
| 12-SEP-2024 | 512221 | 13.77 | 13.77 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 12-SEP-2024 | 512229 | 978.20 | 998.15 | -0.0202 | 0.0185 | 0.0185 | 0.3534 |
| 12-SEP-2024 | 512247 | 5.14 | 5.28 | -0.0269 | 0.0362 | 0.0361 | 0.6897 |
| 12-SEP-2024 | 512257 | 4.96 | 5.02 | -0.0120 | 0.0308 | 0.0307 | 0.5865 |
| 12-SEP-2024 | 512261 | 3.00 | 3.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-SEP-2024 | 512267 | 19.41 | 20.31 | -0.0453 | 0.0326 | 0.0326 | 0.6228 |
| 12-SEP-2024 | 512271 | 116.50 | 116.50 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
| 12-SEP-2024 | 512277 | 142.80 | 142.80 | 0.0000 | 0.0242 | 0.0241 | 0.4604 |
| 12-SEP-2024 | 512297 | 52.89 | 50.38 | 0.0486 | 0.0286 | 0.0287 | 0.5483 |
| 12-SEP-2024 | 512301 | 6.09 | 5.80 | 0.0488 | 0.0325 | 0.0326 | 0.6228 |
| 12-SEP-2024 | 512329 | 440.15 | 446.60 | -0.0145 | 0.1515 | 0.1511 | 2.8868 |
| 12-SEP-2024 | 512341 | 0.44 | 0.44 | 0.0000 | 0.0110 | 0.0110 | 0.2102 |
| 12-SEP-2024 | 512344 | 4.81 | 4.90 | -0.0185 | 0.0378 | 0.0377 | 0.7203 |
| 12-SEP-2024 | 512345 | 20.37 | 20.37 | 0.0000 | 0.0120 | 0.0120 | 0.2293 |
| 12-SEP-2024 | 512367 | 11.52 | 11.52 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 12-SEP-2024 | 512377 | 5.64 | 5.64 | 0.0000 | 0.0092 | 0.0092 | 0.1758 |
| 12-SEP-2024 | 512379 | 14.03 | 13.37 | 0.0482 | 0.0376 | 0.0377 | 0.7203 |
| 12-SEP-2024 | 512393 | 415.10 | 423.55 | -0.0202 | 0.0333 | 0.0333 | 0.6362 |
| 12-SEP-2024 | 512399 | 28.33 | 26.99 | 0.0485 | 0.0282 | 0.0283 | 0.5407 |
| 12-SEP-2024 | 512404 | 0.05 | 0.05 | 0.0000 | 0.0308 | 0.0308 | 0.5884 |
| 12-SEP-2024 | 512408 | 10.05 | 10.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-SEP-2024 | 512415 | 45.74 | 44.85 | 0.0196 | 0.0166 | 0.0166 | 0.3171 |
| 12-SEP-2024 | 512425 | 806.60 | 817.85 | -0.0139 | 0.0387 | 0.0386 | 0.7375 |
| 12-SEP-2024 | 512437 | 914.60 | 873.00 | 0.0466 | 0.0310 | 0.0311 | 0.5942 |
| 12-SEP-2024 | 512441 | 11.20 | 11.11 | 0.0081 | 0.0304 | 0.0303 | 0.5789 |
| 12-SEP-2024 | 512443 | 11.47 | 12.74 | -0.1050 | 0.0356 | 0.0363 | 0.6935 |
| 12-SEP-2024 | 512453 | 839.65 | 877.25 | -0.0438 | 0.0280 | 0.0281 | 0.5368 |
| 12-SEP-2024 | 512463 | 40.92 | 39.57 | 0.0335 | 0.0335 | 0.0335 | 0.6400 |
| 12-SEP-2024 | 512477 | 340.05 | 340.00 | 0.0001 | 0.0397 | 0.0396 | 0.7566 |
| 12-SEP-2024 | 512479 | 731.50 | 731.50 | 0.0000 | 0.0173 | 0.0172 | 0.3286 |
| 12-SEP-2024 | 512485 | 93.30 | 93.59 | -0.0031 | 0.0308 | 0.0307 | 0.5865 |
| 12-SEP-2024 | 512489 | 221.00 | 220.15 | 0.0039 | 0.0362 | 0.0361 | 0.6897 |
| 12-SEP-2024 | 512493 | 113.65 | 115.95 | -0.0200 | 0.0317 | 0.0316 | 0.6037 |
| 12-SEP-2024 | 512499 | 0.60 | 0.61 | -0.0165 | 0.0137 | 0.0137 | 0.2617 |
| 12-SEP-2024 | 512511 | 1.03 | 1.03 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 12-SEP-2024 | 512527 | 1649.00 | 1644.20 | 0.0029 | 0.0319 | 0.0318 | 0.6075 |
| 12-SEP-2024 | 512565 | 34.00 | 35.40 | -0.0404 | 0.0352 | 0.0352 | 0.6725 |
| 12-SEP-2024 | 512587 | 92.05 | 94.00 | -0.0210 | 0.0357 | 0.0357 | 0.6820 |
| 12-SEP-2024 | 512589 | 68.28 | 66.95 | 0.0197 | 0.0369 | 0.0368 | 0.7031 |
| 12-SEP-2024 | 512591 | 15.38 | 15.38 | 0.0000 | 0.0281 | 0.0280 | 0.5349 |
| 12-SEP-2024 | 512595 | 684.75 | 719.95 | -0.0501 | 0.0282 | 0.0283 | 0.5407 |
| 12-SEP-2024 | 512600 | 123.95 | 126.45 | -0.0200 | 0.0269 | 0.0269 | 0.5139 |
| 12-SEP-2024 | 512618 | 10.80 | 10.32 | 0.0455 | 0.0332 | 0.0332 | 0.6343 |
| 12-SEP-2024 | 512624 | 6.08 | 5.96 | 0.0199 | 0.0362 | 0.0361 | 0.6897 |
| 12-SEP-2024 | 512634 | 172.55 | 172.15 | 0.0023 | 0.0304 | 0.0303 | 0.5789 |
| 12-SEP-2024 | 513005 | 39.74 | 38.85 | 0.0227 | 0.0345 | 0.0344 | 0.6572 |
| 12-SEP-2024 | 513039 | 3.31 | 3.31 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-SEP-2024 | 513043 | 85.86 | 84.27 | 0.0187 | 0.0405 | 0.0404 | 0.7718 |
| 12-SEP-2024 | 513059 | 47.32 | 46.75 | 0.0121 | 0.0332 | 0.0331 | 0.6324 |
| 12-SEP-2024 | 513063 | 30.50 | 31.20 | -0.0227 | 0.0344 | 0.0344 | 0.6572 |
| 12-SEP-2024 | 513117 | 11.37 | 11.48 | -0.0096 | 0.0379 | 0.0378 | 0.7222 |
| 12-SEP-2024 | 513149 | 744.15 | 775.00 | -0.0406 | 0.0356 | 0.0356 | 0.6801 |
| 12-SEP-2024 | 513173 | 34.02 | 34.32 | -0.0088 | 0.0309 | 0.0308 | 0.5884 |
| 12-SEP-2024 | 513252 | 752.00 | 749.50 | 0.0033 | 0.0275 | 0.0274 | 0.5235 |
| 12-SEP-2024 | 513295 | 10.71 | 9.74 | 0.0949 | 0.0466 | 0.0470 | 0.8979 |
| 12-SEP-2024 | 513303 | 19.10 | 19.22 | -0.0063 | 0.0331 | 0.0331 | 0.6324 |
| 12-SEP-2024 | 513307 | 105.25 | 102.30 | 0.0284 | 0.0351 | 0.0350 | 0.6687 |
| 12-SEP-2024 | 513309 | 13.56 | 13.56 | 0.0000 | 0.0337 | 0.0336 | 0.6419 |
| 12-SEP-2024 | 513337 | 12.25 | 12.38 | -0.0106 | 0.0402 | 0.0401 | 0.7661 |
| 12-SEP-2024 | 513353 | 343.00 | 346.00 | -0.0087 | 0.0280 | 0.0279 | 0.5330 |
| 12-SEP-2024 | 513361 | 3.53 | 3.67 | -0.0389 | 0.0295 | 0.0296 | 0.5655 |
| 12-SEP-2024 | 513369 | 138.40 | 144.55 | -0.0435 | 0.0393 | 0.0393 | 0.7508 |
| 12-SEP-2024 | 513397 | 10.80 | 10.80 | 0.0000 | 0.0327 | 0.0326 | 0.6228 |
| 12-SEP-2024 | 513401 | 46.40 | 45.58 | 0.0178 | 0.0434 | 0.0433 | 0.8272 |
| 12-SEP-2024 | 513403 | 5.18 | 5.18 | 0.0000 | 0.0395 | 0.0394 | 0.7527 |
| 12-SEP-2024 | 513418 | 6.56 | 6.85 | -0.0433 | 0.0374 | 0.0374 | 0.7145 |
| 12-SEP-2024 | 513422 | 33.19 | 33.40 | -0.0063 | 0.0417 | 0.0416 | 0.7948 |
| 12-SEP-2024 | 513430 | 46.55 | 46.16 | 0.0084 | 0.0347 | 0.0346 | 0.6610 |
| 12-SEP-2024 | 513452 | 12.09 | 12.72 | -0.0508 | 0.0364 | 0.0364 | 0.6954 |
| 12-SEP-2024 | 513456 | 30.00 | 29.68 | 0.0107 | 0.0312 | 0.0312 | 0.5961 |
| 12-SEP-2024 | 513460 | 10.75 | 10.75 | 0.0000 | 0.0350 | 0.0350 | 0.6687 |
| 12-SEP-2024 | 513472 | 281.65 | 289.20 | -0.0265 | 0.0323 | 0.0323 | 0.6171 |
| 12-SEP-2024 | 513488 | 38.41 | 38.08 | 0.0086 | 0.0350 | 0.0349 | 0.6668 |
| 12-SEP-2024 | 513496 | 151.40 | 150.00 | 0.0093 | 0.0228 | 0.0227 | 0.4337 |
| 12-SEP-2024 | 513498 | 360.90 | 368.25 | -0.0202 | 0.0338 | 0.0337 | 0.6438 |
| 12-SEP-2024 | 513502 | 11.38 | 10.84 | 0.0486 | 0.0406 | 0.0406 | 0.7757 |
| 12-SEP-2024 | 513507 | 183.00 | 185.00 | -0.0109 | 0.0316 | 0.0315 | 0.6018 |
| 12-SEP-2024 | 513511 | 215.25 | 216.90 | -0.0076 | 0.0292 | 0.0291 | 0.5560 |
| 12-SEP-2024 | 513513 | 10.59 | 10.60 | -0.0009 | 0.0353 | 0.0352 | 0.6725 |
| 12-SEP-2024 | 513528 | 4.48 | 4.57 | -0.0199 | 0.0411 | 0.0410 | 0.7833 |
| 12-SEP-2024 | 513532 | 312.25 | 310.25 | 0.0064 | 0.0309 | 0.0309 | 0.5903 |
| 12-SEP-2024 | 513536 | 23.19 | 21.86 | 0.0591 | 0.0391 | 0.0393 | 0.7508 |
| 12-SEP-2024 | 513540 | 19.88 | 19.88 | 0.0000 | 0.0230 | 0.0229 | 0.4375 |
| 12-SEP-2024 | 513544 | 4.31 | 4.11 | 0.0475 | 0.0329 | 0.0330 | 0.6305 |
| 12-SEP-2024 | 513548 | 399.80 | 414.00 | -0.0349 | 0.0364 | 0.0364 | 0.6954 |
| 12-SEP-2024 | 513566 | 25.88 | 24.85 | 0.0406 | 0.0344 | 0.0344 | 0.6572 |
| 12-SEP-2024 | 513575 | 63.59 | 64.88 | -0.0201 | 0.0322 | 0.0322 | 0.6152 |
| 12-SEP-2024 | 513579 | 9.97 | 10.16 | -0.0189 | 0.0259 | 0.0258 | 0.4929 |
| 12-SEP-2024 | 513629 | 93.89 | 90.11 | 0.0411 | 0.0305 | 0.0306 | 0.5846 |
| 12-SEP-2024 | 513642 | 65.89 | 66.75 | -0.0130 | 0.0294 | 0.0293 | 0.5598 |
| 12-SEP-2024 | 513687 | 5.00 | 5.04 | -0.0080 | 0.0339 | 0.0338 | 0.6457 |
| 12-SEP-2024 | 513693 | 43.88 | 44.39 | -0.0116 | 0.0272 | 0.0272 | 0.5197 |
| 12-SEP-2024 | 513699 | 34.31 | 34.23 | 0.0023 | 0.0361 | 0.0360 | 0.6878 |
| 12-SEP-2024 | 513709 | 179.35 | 175.85 | 0.0197 | 0.0291 | 0.0290 | 0.5540 |
| 12-SEP-2024 | 513713 | 7.01 | 7.07 | -0.0085 | 0.0315 | 0.0314 | 0.5999 |
| 12-SEP-2024 | 513721 | 9.35 | 8.91 | 0.0482 | 0.0327 | 0.0328 | 0.6266 |
| 12-SEP-2024 | 514010 | 75.93 | 77.47 | -0.0201 | 0.0288 | 0.0288 | 0.5502 |
| 12-SEP-2024 | 514028 | 43.68 | 42.29 | 0.0323 | 0.0312 | 0.0312 | 0.5961 |
| 12-SEP-2024 | 514030 | 214.85 | 215.20 | -0.0016 | 0.0216 | 0.0216 | 0.4127 |
| 12-SEP-2024 | 514060 | 19.54 | 19.93 | -0.0198 | 0.0682 | 0.0680 | 1.2991 |
| 12-SEP-2024 | 514087 | 97.00 | 96.63 | 0.0038 | 0.0273 | 0.0272 | 0.5197 |
| 12-SEP-2024 | 514113 | 30.70 | 30.99 | -0.0094 | 0.0261 | 0.0260 | 0.4967 |
| 12-SEP-2024 | 514128 | 37.93 | 34.49 | 0.0951 | 0.0339 | 0.0345 | 0.6591 |
| 12-SEP-2024 | 514138 | 412.25 | 409.10 | 0.0077 | 0.0297 | 0.0296 | 0.5655 |
| 12-SEP-2024 | 514140 | 27.83 | 28.00 | -0.0061 | 0.0342 | 0.0342 | 0.6534 |
| 12-SEP-2024 | 514165 | 15.12 | 12.84 | 0.1635 | 0.0294 | 0.0315 | 0.6018 |
| 12-SEP-2024 | 514171 | 44.50 | 48.47 | -0.0855 | 0.0382 | 0.0386 | 0.7375 |
| 12-SEP-2024 | 514177 | 73.99 | 74.87 | -0.0118 | 0.0185 | 0.0185 | 0.3534 |
| 12-SEP-2024 | 514183 | 155.80 | 137.45 | 0.1253 | 0.0196 | 0.0215 | 0.4108 |
| 12-SEP-2024 | 514197 | 17.62 | 17.26 | 0.0206 | 0.0391 | 0.0390 | 0.7451 |
| 12-SEP-2024 | 514223 | 5.66 | 5.66 | 0.0000 | 0.0433 | 0.0432 | 0.8253 |
| 12-SEP-2024 | 514236 | 0.10 | 0.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-SEP-2024 | 514238 | 2021.30 | 1975.10 | 0.0231 | 0.0382 | 0.0382 | 0.7298 |
| 12-SEP-2024 | 514240 | 10.13 | 9.65 | 0.0485 | 0.0374 | 0.0374 | 0.7145 |
| 12-SEP-2024 | 514248 | 61.55 | 61.55 | 0.0000 | 0.0351 | 0.0350 | 0.6687 |
| 12-SEP-2024 | 514260 | 5.36 | 5.36 | 0.0000 | 0.0114 | 0.0114 | 0.2178 |
| 12-SEP-2024 | 514264 | 21.75 | 21.55 | 0.0092 | 0.0349 | 0.0348 | 0.6649 |
| 12-SEP-2024 | 514266 | 90.67 | 91.46 | -0.0087 | 0.0293 | 0.0293 | 0.5598 |
| 12-SEP-2024 | 514272 | 165.00 | 159.10 | 0.0364 | 0.0324 | 0.0325 | 0.6209 |
| 12-SEP-2024 | 514280 | 166.30 | 169.65 | -0.0199 | 0.0329 | 0.0328 | 0.6266 |
| 12-SEP-2024 | 514302 | 182.65 | 182.40 | 0.0014 | 0.0347 | 0.0346 | 0.6610 |
| 12-SEP-2024 | 514312 | 38.96 | 37.71 | 0.0326 | 0.0341 | 0.0341 | 0.6515 |
| 12-SEP-2024 | 514316 | 131.65 | 130.20 | 0.0111 | 0.0254 | 0.0253 | 0.4834 |
| 12-SEP-2024 | 514318 | 51.66 | 50.65 | 0.0197 | 0.0235 | 0.0235 | 0.4490 |
| 12-SEP-2024 | 514322 | 80.50 | 83.49 | -0.0365 | 0.0353 | 0.0353 | 0.6744 |
| 12-SEP-2024 | 514324 | 260.35 | 248.20 | 0.0478 | 0.0277 | 0.0278 | 0.5311 |
| 12-SEP-2024 | 514326 | 14.15 | 13.79 | 0.0258 | 0.0353 | 0.0353 | 0.6744 |
| 12-SEP-2024 | 514330 | 141.20 | 143.70 | -0.0176 | 0.0391 | 0.0390 | 0.7451 |
| 12-SEP-2024 | 514332 | 25.21 | 25.99 | -0.0305 | 0.0437 | 0.0436 | 0.8330 |
| 12-SEP-2024 | 514358 | 145.00 | 147.85 | -0.0195 | 0.0394 | 0.0393 | 0.7508 |
| 12-SEP-2024 | 514360 | 446.55 | 446.70 | -0.0003 | 0.0289 | 0.0288 | 0.5502 |
| 12-SEP-2024 | 514378 | 43.65 | 41.70 | 0.0457 | 0.0353 | 0.0353 | 0.6744 |
| 12-SEP-2024 | 514386 | 8.37 | 8.21 | 0.0193 | 0.0387 | 0.0387 | 0.7394 |
| 12-SEP-2024 | 514400 | 30.80 | 30.20 | 0.0197 | 0.0362 | 0.0361 | 0.6897 |
| 12-SEP-2024 | 514402 | 39.55 | 40.47 | -0.0230 | 0.0281 | 0.0280 | 0.5349 |
| 12-SEP-2024 | 514428 | 385.95 | 382.35 | 0.0094 | 0.0340 | 0.0339 | 0.6477 |
| 12-SEP-2024 | 514440 | 53.74 | 51.19 | 0.0486 | 0.0129 | 0.0134 | 0.2560 |
| 12-SEP-2024 | 514442 | 34.92 | 34.86 | 0.0017 | 0.0377 | 0.0376 | 0.7183 |
| 12-SEP-2024 | 514446 | 156.65 | 149.20 | 0.0487 | 0.0217 | 0.0219 | 0.4184 |
| 12-SEP-2024 | 514448 | 1444.70 | 1442.30 | 0.0017 | 0.0208 | 0.0208 | 0.3974 |
| 12-SEP-2024 | 514454 | 24.01 | 25.27 | -0.0511 | 0.0306 | 0.0308 | 0.5884 |
| 12-SEP-2024 | 514460 | 38.39 | 37.64 | 0.0197 | 0.0267 | 0.0266 | 0.5082 |
| 12-SEP-2024 | 514470 | 106.35 | 107.00 | -0.0061 | 0.0351 | 0.0350 | 0.6687 |
| 12-SEP-2024 | 515008 | 138.20 | 139.70 | -0.0108 | 0.0283 | 0.0282 | 0.5388 |
| 12-SEP-2024 | 515043 | 137.60 | 136.00 | 0.0117 | 0.0226 | 0.0225 | 0.4299 |
| 12-SEP-2024 | 515059 | 59.15 | 58.49 | 0.0112 | 0.0335 | 0.0334 | 0.6381 |
| 12-SEP-2024 | 515085 | 8.10 | 7.72 | 0.0480 | 0.0355 | 0.0356 | 0.6801 |
| 12-SEP-2024 | 515127 | 2.51 | 2.44 | 0.0283 | 0.0352 | 0.0352 | 0.6725 |
| 12-SEP-2024 | 515147 | 147.15 | 143.00 | 0.0286 | 0.0339 | 0.0339 | 0.6477 |
| 12-SEP-2024 | 516003 | 321.30 | 306.75 | 0.0463 | 0.0310 | 0.0311 | 0.5942 |
| 12-SEP-2024 | 516020 | 5.81 | 5.54 | 0.0476 | 0.0318 | 0.0319 | 0.6094 |
| 12-SEP-2024 | 516032 | 25.68 | 26.20 | -0.0200 | 0.0231 | 0.0230 | 0.4394 |
| 12-SEP-2024 | 516062 | 5.10 | 5.15 | -0.0098 | 0.0342 | 0.0341 | 0.6515 |
| 12-SEP-2024 | 516078 | 44.51 | 45.56 | -0.0233 | 0.0370 | 0.0369 | 0.7050 |
| 12-SEP-2024 | 516096 | 236.00 | 232.90 | 0.0132 | 0.0353 | 0.0352 | 0.6725 |
| 12-SEP-2024 | 516098 | 14.48 | 14.77 | -0.0198 | 0.0352 | 0.0351 | 0.6706 |
| 12-SEP-2024 | 516106 | 9.60 | 9.64 | -0.0042 | 0.0358 | 0.0357 | 0.6820 |
| 12-SEP-2024 | 516108 | 103.37 | 105.35 | -0.0190 | 0.0255 | 0.0255 | 0.4872 |
| 12-SEP-2024 | 516110 | 8.32 | 8.52 | -0.0238 | 0.0291 | 0.0291 | 0.5560 |
| 12-SEP-2024 | 517035 | 2995.20 | 2852.60 | 0.0488 | 0.0362 | 0.0363 | 0.6935 |
| 12-SEP-2024 | 517044 | 32.54 | 31.89 | 0.0202 | 0.0320 | 0.0320 | 0.6114 |
| 12-SEP-2024 | 517063 | 68.10 | 68.46 | -0.0053 | 0.0347 | 0.0347 | 0.6629 |
| 12-SEP-2024 | 517096 | 83.99 | 83.94 | 0.0006 | 0.0333 | 0.0332 | 0.6343 |
| 12-SEP-2024 | 517119 | 28.91 | 28.76 | 0.0052 | 0.0309 | 0.0309 | 0.5903 |
| 12-SEP-2024 | 517166 | 206.95 | 197.10 | 0.0488 | 0.0341 | 0.0341 | 0.6515 |
| 12-SEP-2024 | 517170 | 93.63 | 95.54 | -0.0202 | 0.0394 | 0.0393 | 0.7508 |
| 12-SEP-2024 | 517172 | 12.00 | 12.00 | 0.0000 | 0.0090 | 0.0090 | 0.1719 |
| 12-SEP-2024 | 517201 | 67.03 | 64.58 | 0.0372 | 0.0332 | 0.0332 | 0.6343 |
| 12-SEP-2024 | 517236 | 135.10 | 123.15 | 0.0926 | 0.0310 | 0.0316 | 0.6037 |
| 12-SEP-2024 | 517238 | 325.75 | 329.25 | -0.0107 | 0.0317 | 0.0317 | 0.6056 |
| 12-SEP-2024 | 517246 | 84.52 | 86.24 | -0.0201 | 0.0337 | 0.0337 | 0.6438 |
| 12-SEP-2024 | 517258 | 170.25 | 167.10 | 0.0187 | 0.0339 | 0.0339 | 0.6477 |
| 12-SEP-2024 | 517264 | 109.80 | 105.00 | 0.0447 | 0.0333 | 0.0333 | 0.6362 |
| 12-SEP-2024 | 517288 | 104.78 | 108.50 | -0.0349 | 0.0358 | 0.0358 | 0.6840 |
| 12-SEP-2024 | 517320 | 6.81 | 6.81 | 0.0000 | 0.0160 | 0.0159 | 0.3038 |
| 12-SEP-2024 | 517356 | 2.20 | 2.24 | -0.0180 | 0.0320 | 0.0320 | 0.6114 |
| 12-SEP-2024 | 517360 | 42.65 | 44.88 | -0.0510 | 0.0355 | 0.0356 | 0.6801 |
| 12-SEP-2024 | 517370 | 89.32 | 87.77 | 0.0175 | 0.0332 | 0.0331 | 0.6324 |
| 12-SEP-2024 | 517372 | 591.90 | 579.20 | 0.0217 | 0.0328 | 0.0328 | 0.6266 |
| 12-SEP-2024 | 517393 | 38.81 | 37.36 | 0.0381 | 0.0284 | 0.0284 | 0.5426 |
| 12-SEP-2024 | 517397 | 83.22 | 81.64 | 0.0192 | 0.0364 | 0.0363 | 0.6935 |
| 12-SEP-2024 | 517399 | 6.19 | 6.26 | -0.0112 | 0.0337 | 0.0336 | 0.6419 |
| 12-SEP-2024 | 517415 | 10.96 | 11.29 | -0.0297 | 0.0332 | 0.0331 | 0.6324 |
| 12-SEP-2024 | 517417 | 828.30 | 788.90 | 0.0487 | 0.0332 | 0.0333 | 0.6362 |
| 12-SEP-2024 | 517423 | 169.60 | 166.30 | 0.0196 | 0.0199 | 0.0199 | 0.3802 |
| 12-SEP-2024 | 517429 | 108.50 | 109.20 | -0.0064 | 0.0367 | 0.0366 | 0.6992 |
| 12-SEP-2024 | 517431 | 30.27 | 29.68 | 0.0197 | 0.0669 | 0.0668 | 1.2762 |
| 12-SEP-2024 | 517437 | 168.05 | 171.25 | -0.0189 | 0.0304 | 0.0303 | 0.5789 |
| 12-SEP-2024 | 517449 | 744.10 | 759.25 | -0.0202 | 0.0301 | 0.0300 | 0.5731 |
| 12-SEP-2024 | 517467 | 201.60 | 192.00 | 0.0488 | 0.0332 | 0.0333 | 0.6362 |
| 12-SEP-2024 | 517477 | 377.95 | 367.05 | 0.0293 | 0.0270 | 0.0270 | 0.5158 |
| 12-SEP-2024 | 517494 | 27.89 | 29.35 | -0.0510 | 0.0355 | 0.0356 | 0.6801 |
| 12-SEP-2024 | 517514 | 145.60 | 147.60 | -0.0136 | 0.0393 | 0.0392 | 0.7489 |
| 12-SEP-2024 | 517546 | 91.92 | 96.53 | -0.0489 | 0.0308 | 0.0310 | 0.5923 |
| 12-SEP-2024 | 517554 | 7.47 | 7.62 | -0.0199 | 0.1495 | 0.1491 | 2.8486 |
| 12-SEP-2024 | 518011 | 114.35 | 116.00 | -0.0143 | 0.0330 | 0.0329 | 0.6286 |
| 12-SEP-2024 | 518075 | 516.05 | 506.60 | 0.0185 | 0.0313 | 0.0313 | 0.5980 |
| 12-SEP-2024 | 519003 | 361.10 | 352.45 | 0.0242 | 0.0317 | 0.0316 | 0.6037 |
| 12-SEP-2024 | 519014 | 12.30 | 12.30 | 0.0000 | 0.0261 | 0.0260 | 0.4967 |
| 12-SEP-2024 | 519064 | 82.35 | 86.14 | -0.0450 | 0.0415 | 0.0415 | 0.7929 |
| 12-SEP-2024 | 519097 | 26.97 | 26.90 | 0.0026 | 0.0240 | 0.0240 | 0.4585 |
| 12-SEP-2024 | 519152 | 5251.00 | 5332.00 | -0.0153 | 0.0324 | 0.0323 | 0.6171 |
| 12-SEP-2024 | 519174 | 12.45 | 12.70 | -0.0199 | 0.0330 | 0.0329 | 0.6286 |
| 12-SEP-2024 | 519191 | 10.11 | 10.21 | -0.0098 | 0.0445 | 0.0444 | 0.8483 |
| 12-SEP-2024 | 519214 | 7.65 | 7.65 | 0.0000 | 0.0236 | 0.0235 | 0.4490 |
| 12-SEP-2024 | 519216 | 45.86 | 46.99 | -0.0243 | 0.0319 | 0.0318 | 0.6075 |
| 12-SEP-2024 | 519230 | 51.34 | 50.34 | 0.0197 | 0.0320 | 0.0319 | 0.6094 |
| 12-SEP-2024 | 519234 | 61.95 | 60.88 | 0.0174 | 0.0426 | 0.0425 | 0.8120 |
| 12-SEP-2024 | 519238 | 40.77 | 41.60 | -0.0202 | 0.0329 | 0.0329 | 0.6286 |
| 12-SEP-2024 | 519262 | 26.17 | 27.00 | -0.0312 | 0.0321 | 0.0321 | 0.6133 |
| 12-SEP-2024 | 519285 | 9.35 | 9.74 | -0.0409 | 0.0341 | 0.0341 | 0.6515 |
| 12-SEP-2024 | 519287 | 55.10 | 55.94 | -0.0151 | 0.0342 | 0.0341 | 0.6515 |
| 12-SEP-2024 | 519295 | 434.75 | 433.05 | 0.0039 | 0.0296 | 0.0295 | 0.5636 |
| 12-SEP-2024 | 519299 | 175.00 | 175.00 | 0.0000 | 0.0277 | 0.0276 | 0.5273 |
| 12-SEP-2024 | 519307 | 1.52 | 1.55 | -0.0195 | 0.0788 | 0.0786 | 1.5017 |
| 12-SEP-2024 | 519331 | 57.98 | 57.33 | 0.0113 | 0.0362 | 0.0361 | 0.6897 |
| 12-SEP-2024 | 519353 | 8.73 | 8.57 | 0.0185 | 0.0199 | 0.0199 | 0.3802 |
| 12-SEP-2024 | 519359 | 95.28 | 91.17 | 0.0441 | 0.0342 | 0.0342 | 0.6534 |
| 12-SEP-2024 | 519367 | 150.00 | 153.00 | -0.0198 | 0.0320 | 0.0320 | 0.6114 |
| 12-SEP-2024 | 519397 | 42.20 | 41.44 | 0.0182 | 0.0399 | 0.0398 | 0.7604 |
| 12-SEP-2024 | 519413 | 9.95 | 9.95 | 0.0000 | 0.0070 | 0.0069 | 0.1318 |
| 12-SEP-2024 | 519415 | 32.00 | 32.00 | 0.0000 | 0.0151 | 0.0150 | 0.2866 |
| 12-SEP-2024 | 519421 | 2407.95 | 2400.05 | 0.0033 | 0.0230 | 0.0229 | 0.4375 |
| 12-SEP-2024 | 519455 | 72.30 | 70.82 | 0.0207 | 0.0400 | 0.0399 | 0.7623 |
| 12-SEP-2024 | 519457 | 66.67 | 67.63 | -0.0143 | 0.0368 | 0.0368 | 0.7031 |
| 12-SEP-2024 | 519463 | 191.50 | 191.50 | 0.0000 | 0.0356 | 0.0355 | 0.6782 |
| 12-SEP-2024 | 519471 | 153.25 | 155.00 | -0.0114 | 0.0302 | 0.0302 | 0.5770 |
| 12-SEP-2024 | 519475 | 85.29 | 84.20 | 0.0129 | 0.0306 | 0.0306 | 0.5846 |
| 12-SEP-2024 | 519477 | 133.45 | 130.85 | 0.0197 | 0.0371 | 0.0370 | 0.7069 |
| 12-SEP-2024 | 519483 | 39.30 | 40.00 | -0.0177 | 0.0301 | 0.0301 | 0.5751 |
| 12-SEP-2024 | 519500 | 13.30 | 13.12 | 0.0136 | 0.0299 | 0.0299 | 0.5712 |
| 12-SEP-2024 | 519506 | 18.65 | 17.77 | 0.0483 | 0.0210 | 0.0212 | 0.4050 |
| 12-SEP-2024 | 519532 | 15.33 | 15.25 | 0.0052 | 0.0275 | 0.0275 | 0.5254 |
| 12-SEP-2024 | 519566 | 233.70 | 229.15 | 0.0197 | 0.0348 | 0.0347 | 0.6629 |
| 12-SEP-2024 | 519574 | 64.77 | 68.16 | -0.0510 | 0.0353 | 0.0354 | 0.6763 |
| 12-SEP-2024 | 519604 | 16.00 | 16.00 | 0.0000 | 0.0382 | 0.0381 | 0.7279 |
| 12-SEP-2024 | 519606 | 33.28 | 33.28 | 0.0000 | 0.0330 | 0.0329 | 0.6286 |
| 12-SEP-2024 | 519612 | 70.14 | 66.80 | 0.0488 | 0.0415 | 0.0416 | 0.7948 |
| 12-SEP-2024 | 520073 | 953.55 | 967.95 | -0.0150 | 0.0269 | 0.0269 | 0.5139 |
| 12-SEP-2024 | 520075 | 206.55 | 201.50 | 0.0248 | 0.0286 | 0.0286 | 0.5464 |
| 12-SEP-2024 | 520081 | 22.80 | 23.98 | -0.0505 | 0.0201 | 0.0204 | 0.3897 |
| 12-SEP-2024 | 520121 | 6.11 | 6.32 | -0.0338 | 0.0411 | 0.0411 | 0.7852 |
| 12-SEP-2024 | 520123 | 139.80 | 138.65 | 0.0083 | 0.0343 | 0.0343 | 0.6553 |
| 12-SEP-2024 | 520127 | 26.50 | 26.63 | -0.0049 | 0.0398 | 0.0397 | 0.7585 |
| 12-SEP-2024 | 520131 | 47.59 | 50.09 | -0.0512 | 0.0284 | 0.0286 | 0.5464 |
| 12-SEP-2024 | 520141 | 13.76 | 13.40 | 0.0265 | 0.0364 | 0.0364 | 0.6954 |
| 12-SEP-2024 | 520155 | 47.50 | 44.73 | 0.0601 | 0.0416 | 0.0417 | 0.7967 |
| 12-SEP-2024 | 521003 | 23.80 | 22.68 | 0.0482 | 0.0143 | 0.0146 | 0.2789 |
| 12-SEP-2024 | 521005 | 45.07 | 44.78 | 0.0065 | 0.0320 | 0.0320 | 0.6114 |
| 12-SEP-2024 | 521048 | 51.50 | 53.20 | -0.0325 | 0.0327 | 0.0327 | 0.6247 |
| 12-SEP-2024 | 521054 | 23.79 | 23.32 | 0.0200 | 0.0333 | 0.0333 | 0.6362 |
| 12-SEP-2024 | 521062 | 5.24 | 5.10 | 0.0271 | 0.0424 | 0.0424 | 0.8101 |
| 12-SEP-2024 | 521068 | 49.00 | 49.00 | 0.0000 | 0.0268 | 0.0267 | 0.5101 |
| 12-SEP-2024 | 521080 | 11.42 | 11.20 | 0.0195 | 0.0409 | 0.0408 | 0.7795 |
| 12-SEP-2024 | 521097 | 224.95 | 226.85 | -0.0084 | 0.0274 | 0.0274 | 0.5235 |
| 12-SEP-2024 | 521105 | 51.87 | 51.94 | -0.0013 | 0.0373 | 0.0372 | 0.7107 |
| 12-SEP-2024 | 521113 | 20.60 | 21.72 | -0.0529 | 0.0393 | 0.0394 | 0.7527 |
| 12-SEP-2024 | 521131 | 24.01 | 23.26 | 0.0317 | 0.0371 | 0.0371 | 0.7088 |
| 12-SEP-2024 | 521133 | 3.75 | 3.74 | 0.0027 | 0.0199 | 0.0198 | 0.3783 |
| 12-SEP-2024 | 521137 | 7.54 | 7.19 | 0.0475 | 0.0348 | 0.0348 | 0.6649 |
| 12-SEP-2024 | 521141 | 25.64 | 27.09 | -0.0550 | 0.0289 | 0.0290 | 0.5540 |
| 12-SEP-2024 | 521149 | 10.57 | 10.58 | -0.0009 | 0.0366 | 0.0365 | 0.6973 |
| 12-SEP-2024 | 521151 | 67.85 | 65.87 | 0.0296 | 0.0336 | 0.0336 | 0.6419 |
| 12-SEP-2024 | 521161 | 40.74 | 42.88 | -0.0512 | 0.0434 | 0.0434 | 0.8292 |
| 12-SEP-2024 | 521178 | 67.68 | 66.36 | 0.0197 | 0.0305 | 0.0304 | 0.5808 |
| 12-SEP-2024 | 521206 | 3.17 | 3.19 | -0.0063 | 0.0380 | 0.0379 | 0.7241 |
| 12-SEP-2024 | 521210 | 20.50 | 21.57 | -0.0509 | 0.0306 | 0.0308 | 0.5884 |
| 12-SEP-2024 | 521216 | 186.40 | 190.35 | -0.0210 | 0.0322 | 0.0322 | 0.6152 |
| 12-SEP-2024 | 521222 | 49.00 | 49.00 | 0.0000 | 0.0364 | 0.0363 | 0.6935 |
| 12-SEP-2024 | 521226 | 27.44 | 28.00 | -0.0202 | 0.0389 | 0.0388 | 0.7413 |
| 12-SEP-2024 | 521228 | 3.43 | 3.41 | 0.0058 | 0.0321 | 0.0320 | 0.6114 |
| 12-SEP-2024 | 521232 | 84.00 | 87.93 | -0.0457 | 0.0283 | 0.0285 | 0.5445 |
| 12-SEP-2024 | 521234 | 40.68 | 37.00 | 0.0948 | 0.0407 | 0.0411 | 0.7852 |
| 12-SEP-2024 | 521238 | 405.35 | 386.05 | 0.0488 | 0.0245 | 0.0247 | 0.4719 |
| 12-SEP-2024 | 521240 | 165.00 | 172.55 | -0.0447 | 0.0300 | 0.0301 | 0.5751 |
| 12-SEP-2024 | 521242 | 26.00 | 26.00 | 0.0000 | 0.0316 | 0.0315 | 0.6018 |
| 12-SEP-2024 | 521244 | 316.00 | 316.60 | -0.0019 | 0.0260 | 0.0259 | 0.4948 |
| 12-SEP-2024 | 522001 | 172.45 | 164.25 | 0.0487 | 0.0410 | 0.0410 | 0.7833 |
| 12-SEP-2024 | 522004 | 190.30 | 185.50 | 0.0255 | 0.0330 | 0.0330 | 0.6305 |
| 12-SEP-2024 | 522005 | 237.30 | 236.90 | 0.0017 | 0.0345 | 0.0344 | 0.6572 |
| 12-SEP-2024 | 522017 | 700.75 | 723.00 | -0.0313 | 0.0340 | 0.0340 | 0.6496 |
| 12-SEP-2024 | 522027 | 29.75 | 29.75 | 0.0000 | 0.0321 | 0.0320 | 0.6114 |
| 12-SEP-2024 | 522036 | 85.79 | 90.00 | -0.0479 | 0.0255 | 0.0257 | 0.4910 |
| 12-SEP-2024 | 522091 | 105.45 | 104.85 | 0.0057 | 0.0338 | 0.0337 | 0.6438 |
| 12-SEP-2024 | 522101 | 432.45 | 430.75 | 0.0039 | 0.0252 | 0.0252 | 0.4814 |
| 12-SEP-2024 | 522105 | 76.97 | 78.49 | -0.0196 | 0.0312 | 0.0312 | 0.5961 |
| 12-SEP-2024 | 522122 | 2613.55 | 2663.15 | -0.0188 | 0.0266 | 0.0266 | 0.5082 |
| 12-SEP-2024 | 522152 | 91.92 | 89.00 | 0.0323 | 0.0362 | 0.0362 | 0.6916 |
| 12-SEP-2024 | 522165 | 58.09 | 58.00 | 0.0016 | 0.0363 | 0.0362 | 0.6916 |
| 12-SEP-2024 | 522171 | 4.32 | 4.12 | 0.0474 | 0.0280 | 0.0281 | 0.5368 |
| 12-SEP-2024 | 522183 | 470.00 | 461.00 | 0.0193 | 0.0313 | 0.0312 | 0.5961 |
| 12-SEP-2024 | 522195 | 2172.00 | 2142.40 | 0.0137 | 0.0311 | 0.0311 | 0.5942 |
| 12-SEP-2024 | 522207 | 133.05 | 130.65 | 0.0182 | 0.0374 | 0.0373 | 0.7126 |
| 12-SEP-2024 | 522209 | 11.26 | 11.73 | -0.0409 | 0.0400 | 0.0400 | 0.7642 |
| 12-SEP-2024 | 522229 | 520.20 | 527.65 | -0.0142 | 0.0376 | 0.0375 | 0.7164 |
| 12-SEP-2024 | 522231 | 181.45 | 185.25 | -0.0207 | 0.0390 | 0.0389 | 0.7432 |
| 12-SEP-2024 | 522235 | 4.82 | 4.75 | 0.0146 | 0.0230 | 0.0230 | 0.4394 |
| 12-SEP-2024 | 522237 | 24.23 | 23.49 | 0.0310 | 0.0332 | 0.0332 | 0.6343 |
| 12-SEP-2024 | 522251 | 409.00 | 416.30 | -0.0177 | 0.0368 | 0.0367 | 0.7012 |
| 12-SEP-2024 | 522257 | 372.85 | 356.85 | 0.0439 | 0.0506 | 0.0506 | 0.9667 |
| 12-SEP-2024 | 522267 | 72.01 | 68.59 | 0.0487 | 0.0372 | 0.0372 | 0.7107 |
| 12-SEP-2024 | 522273 | 225.10 | 220.70 | 0.0197 | 0.0324 | 0.0324 | 0.6190 |
| 12-SEP-2024 | 522289 | 88.25 | 88.00 | 0.0028 | 0.0346 | 0.0346 | 0.6610 |
| 12-SEP-2024 | 522292 | 57.82 | 57.26 | 0.0097 | 0.0333 | 0.0333 | 0.6362 |
| 12-SEP-2024 | 522294 | 218.45 | 211.50 | 0.0323 | 0.0342 | 0.0342 | 0.6534 |
| 12-SEP-2024 | 522650 | 1450.05 | 1470.65 | -0.0141 | 0.0319 | 0.0318 | 0.6075 |
| 12-SEP-2024 | 523007 | 201.30 | 196.05 | 0.0264 | 0.0316 | 0.0315 | 0.6018 |
| 12-SEP-2024 | 523019 | 145.40 | 142.55 | 0.0198 | 0.0337 | 0.0337 | 0.6438 |
| 12-SEP-2024 | 523021 | 62.00 | 62.09 | -0.0015 | 0.0394 | 0.0393 | 0.7508 |
| 12-SEP-2024 | 523054 | 1730.95 | 1822.05 | -0.0513 | 0.0289 | 0.0291 | 0.5560 |
| 12-SEP-2024 | 523062 | 44.72 | 43.22 | 0.0341 | 0.0311 | 0.0311 | 0.5942 |
| 12-SEP-2024 | 523100 | 235.95 | 218.50 | 0.0768 | 0.0376 | 0.0379 | 0.7241 |
| 12-SEP-2024 | 523105 | 414.00 | 406.00 | 0.0195 | 0.0299 | 0.0299 | 0.5712 |
| 12-SEP-2024 | 523113 | 27.58 | 26.27 | 0.0487 | 0.0262 | 0.0264 | 0.5044 |
| 12-SEP-2024 | 523116 | 751.70 | 751.70 | 0.0000 | 0.0315 | 0.0314 | 0.5999 |
| 12-SEP-2024 | 523120 | 39.36 | 37.65 | 0.0444 | 0.0354 | 0.0354 | 0.6763 |
| 12-SEP-2024 | 523144 | 50.43 | 50.50 | -0.0014 | 0.0290 | 0.0289 | 0.5521 |
| 12-SEP-2024 | 523151 | 7.80 | 7.80 | 0.0000 | 0.0466 | 0.0464 | 0.8865 |
| 12-SEP-2024 | 523160 | 1791.60 | 1814.10 | -0.0125 | 0.0235 | 0.0234 | 0.4471 |
| 12-SEP-2024 | 523186 | 464.90 | 475.55 | -0.0226 | 0.0331 | 0.0330 | 0.6305 |
| 12-SEP-2024 | 523222 | 16.76 | 17.10 | -0.0201 | 0.0268 | 0.0267 | 0.5101 |
| 12-SEP-2024 | 523229 | 212.20 | 203.30 | 0.0428 | 0.0292 | 0.0293 | 0.5598 |
| 12-SEP-2024 | 523232 | 98.22 | 97.41 | 0.0083 | 0.0289 | 0.0289 | 0.5521 |
| 12-SEP-2024 | 523242 | 15.69 | 16.01 | -0.0202 | 0.0292 | 0.0292 | 0.5579 |
| 12-SEP-2024 | 523248 | 270.15 | 273.40 | -0.0120 | 0.0352 | 0.0351 | 0.6706 |
| 12-SEP-2024 | 523277 | 0.82 | 0.81 | 0.0123 | 0.0344 | 0.0343 | 0.6553 |
| 12-SEP-2024 | 523289 | 121.60 | 120.75 | 0.0070 | 0.0358 | 0.0357 | 0.6820 |
| 12-SEP-2024 | 523309 | 71.07 | 70.47 | 0.0085 | 0.0347 | 0.0346 | 0.6610 |
| 12-SEP-2024 | 523315 | 2.14 | 2.14 | 0.0000 | 0.0029 | 0.0029 | 0.0554 |
| 12-SEP-2024 | 523323 | 5647.55 | 5508.90 | 0.0249 | 0.0235 | 0.0235 | 0.4490 |
| 12-SEP-2024 | 523343 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-SEP-2024 | 523373 | 131.55 | 129.00 | 0.0196 | 0.0294 | 0.0294 | 0.5617 |
| 12-SEP-2024 | 523411 | 1948.95 | 1958.05 | -0.0047 | 0.0361 | 0.0360 | 0.6878 |
| 12-SEP-2024 | 523425 | 10.95 | 11.06 | -0.0100 | 0.0349 | 0.0348 | 0.6649 |
| 12-SEP-2024 | 523465 | 54.63 | 52.20 | 0.0455 | 0.0358 | 0.0359 | 0.6859 |
| 12-SEP-2024 | 523467 | 2.98 | 2.84 | 0.0481 | 0.0302 | 0.0303 | 0.5789 |
| 12-SEP-2024 | 523475 | 1583.70 | 1667.05 | -0.0513 | 0.0392 | 0.0393 | 0.7508 |
| 12-SEP-2024 | 523483 | 291.80 | 290.20 | 0.0055 | 0.0366 | 0.0365 | 0.6973 |
| 12-SEP-2024 | 523489 | 45.20 | 43.18 | 0.0457 | 0.0356 | 0.0357 | 0.6820 |
| 12-SEP-2024 | 523519 | 8.74 | 9.20 | -0.0513 | 0.0359 | 0.0360 | 0.6878 |
| 12-SEP-2024 | 523537 | 56.99 | 57.43 | -0.0077 | 0.0291 | 0.0290 | 0.5540 |
| 12-SEP-2024 | 523550 | 57.12 | 56.66 | 0.0081 | 0.0318 | 0.0318 | 0.6075 |
| 12-SEP-2024 | 523558 | 37.89 | 31.58 | 0.1822 | 0.0318 | 0.0343 | 0.6553 |
| 12-SEP-2024 | 523566 | 55.25 | 53.75 | 0.0275 | 0.0396 | 0.0395 | 0.7546 |
| 12-SEP-2024 | 523586 | 330.35 | 331.05 | -0.0021 | 0.0299 | 0.0298 | 0.5693 |
| 12-SEP-2024 | 523594 | 32.89 | 31.01 | 0.0589 | 0.0399 | 0.0400 | 0.7642 |
| 12-SEP-2024 | 523606 | 2602.10 | 2648.45 | -0.0177 | 0.0342 | 0.0341 | 0.6515 |
| 12-SEP-2024 | 523620 | 61.46 | 58.54 | 0.0487 | 0.0361 | 0.0361 | 0.6897 |
| 12-SEP-2024 | 523638 | 225.10 | 221.90 | 0.0143 | 0.0357 | 0.0356 | 0.6801 |
| 12-SEP-2024 | 523650 | 42.90 | 43.43 | -0.0123 | 0.0375 | 0.0374 | 0.7145 |
| 12-SEP-2024 | 523660 | 80.16 | 80.58 | -0.0052 | 0.0287 | 0.0286 | 0.5464 |
| 12-SEP-2024 | 523672 | 138.50 | 138.50 | 0.0000 | 0.0290 | 0.0289 | 0.5521 |
| 12-SEP-2024 | 523676 | 236.70 | 240.05 | -0.0141 | 0.0341 | 0.0340 | 0.6496 |
| 12-SEP-2024 | 523696 | 59.75 | 59.14 | 0.0103 | 0.0378 | 0.0377 | 0.7203 |
| 12-SEP-2024 | 523710 | 380.95 | 373.05 | 0.0210 | 0.0304 | 0.0303 | 0.5789 |
| 12-SEP-2024 | 523712 | 3.53 | 3.37 | 0.0464 | 0.0159 | 0.0162 | 0.3095 |
| 12-SEP-2024 | 523722 | 3.26 | 3.37 | -0.0332 | 0.0303 | 0.0303 | 0.5789 |
| 12-SEP-2024 | 523732 | 32.84 | 33.29 | -0.0136 | 0.0353 | 0.0353 | 0.6744 |
| 12-SEP-2024 | 523752 | 19.74 | 20.60 | -0.0426 | 0.0329 | 0.0330 | 0.6305 |
| 12-SEP-2024 | 523782 | 17.38 | 17.06 | 0.0186 | 0.0368 | 0.0367 | 0.7012 |
| 12-SEP-2024 | 523790 | 8.02 | 8.18 | -0.0198 | 0.0245 | 0.0244 | 0.4662 |
| 12-SEP-2024 | 523826 | 28.31 | 27.55 | 0.0272 | 0.0312 | 0.0312 | 0.5961 |
| 12-SEP-2024 | 523832 | 22.46 | 21.40 | 0.0483 | 0.0397 | 0.0398 | 0.7604 |
| 12-SEP-2024 | 523840 | 37.97 | 37.68 | 0.0077 | 0.0439 | 0.0438 | 0.8368 |
| 12-SEP-2024 | 523842 | 13.47 | 13.58 | -0.0081 | 0.0327 | 0.0326 | 0.6228 |
| 12-SEP-2024 | 523844 | 114.60 | 112.40 | 0.0194 | 0.0254 | 0.0253 | 0.4834 |
| 12-SEP-2024 | 523850 | 503.40 | 502.35 | 0.0021 | 0.0315 | 0.0314 | 0.5999 |
| 12-SEP-2024 | 523888 | 5.78 | 5.78 | 0.0000 | 0.0137 | 0.0136 | 0.2598 |
| 12-SEP-2024 | 523896 | 25.38 | 23.00 | 0.0985 | 0.0409 | 0.0414 | 0.7909 |
| 12-SEP-2024 | 524013 | 19.30 | 19.06 | 0.0125 | 0.0325 | 0.0324 | 0.6190 |
| 12-SEP-2024 | 524031 | 9.67 | 9.49 | 0.0188 | 0.0359 | 0.0358 | 0.6840 |
| 12-SEP-2024 | 524038 | 8.34 | 8.09 | 0.0304 | 0.0378 | 0.0377 | 0.7203 |
| 12-SEP-2024 | 524080 | 119.34 | 116.00 | 0.0284 | 0.0288 | 0.0288 | 0.5502 |
| 12-SEP-2024 | 524136 | 586.60 | 593.00 | -0.0109 | 0.0335 | 0.0334 | 0.6381 |
| 12-SEP-2024 | 524156 | 43.17 | 43.61 | -0.0101 | 0.0326 | 0.0326 | 0.6228 |
| 12-SEP-2024 | 524174 | 19.02 | 19.40 | -0.0198 | 0.0305 | 0.0305 | 0.5827 |
| 12-SEP-2024 | 524202 | 160.05 | 158.40 | 0.0104 | 0.0314 | 0.0313 | 0.5980 |
| 12-SEP-2024 | 524204 | 100.88 | 96.10 | 0.0485 | 0.0326 | 0.0327 | 0.6247 |
| 12-SEP-2024 | 524210 | 54.56 | 51.98 | 0.0484 | 0.0354 | 0.0355 | 0.6782 |
| 12-SEP-2024 | 524218 | 109.40 | 102.65 | 0.0637 | 0.0275 | 0.0278 | 0.5311 |
| 12-SEP-2024 | 524288 | 98.30 | 98.25 | 0.0005 | 0.0266 | 0.0266 | 0.5082 |
| 12-SEP-2024 | 524314 | 68.14 | 64.90 | 0.0487 | 0.0371 | 0.0371 | 0.7088 |
| 12-SEP-2024 | 524336 | 103.10 | 98.20 | 0.0487 | 0.0364 | 0.0365 | 0.6973 |
| 12-SEP-2024 | 524400 | 78.89 | 80.28 | -0.0175 | 0.0376 | 0.0376 | 0.7183 |
| 12-SEP-2024 | 524408 | 196.40 | 190.90 | 0.0284 | 0.0283 | 0.0283 | 0.5407 |
| 12-SEP-2024 | 524414 | 18.97 | 18.78 | 0.0101 | 0.0304 | 0.0303 | 0.5789 |
| 12-SEP-2024 | 524434 | 22.19 | 21.60 | 0.0269 | 0.0332 | 0.0332 | 0.6343 |
| 12-SEP-2024 | 524440 | 52.75 | 53.56 | -0.0152 | 0.0346 | 0.0346 | 0.6610 |
| 12-SEP-2024 | 524444 | 3.50 | 3.49 | 0.0029 | 0.0310 | 0.0309 | 0.5903 |
| 12-SEP-2024 | 524458 | 14.40 | 14.35 | 0.0035 | 0.0349 | 0.0348 | 0.6649 |
| 12-SEP-2024 | 524480 | 680.00 | 668.10 | 0.0177 | 0.0285 | 0.0284 | 0.5426 |
| 12-SEP-2024 | 524488 | 5.03 | 4.58 | 0.0937 | 0.0305 | 0.0311 | 0.5942 |
| 12-SEP-2024 | 524502 | 100.00 | 100.00 | 0.0000 | 0.0308 | 0.0307 | 0.5865 |
| 12-SEP-2024 | 524506 | 985.00 | 993.45 | -0.0085 | 0.0315 | 0.0314 | 0.5999 |
| 12-SEP-2024 | 524514 | 18.22 | 18.22 | 0.0000 | 0.0128 | 0.0127 | 0.2426 |
| 12-SEP-2024 | 524516 | 22.83 | 22.39 | 0.0195 | 0.0303 | 0.0302 | 0.5770 |
| 12-SEP-2024 | 524520 | 88.18 | 88.27 | -0.0010 | 0.0229 | 0.0229 | 0.4375 |
| 12-SEP-2024 | 524522 | 43.19 | 42.59 | 0.0140 | 0.0326 | 0.0325 | 0.6209 |
| 12-SEP-2024 | 524534 | 62.50 | 61.47 | 0.0166 | 0.0378 | 0.0377 | 0.7203 |
| 12-SEP-2024 | 524546 | 22.89 | 22.89 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-SEP-2024 | 524548 | 111.50 | 113.75 | -0.0200 | 0.0229 | 0.0228 | 0.4356 |
| 12-SEP-2024 | 524564 | 5.94 | 6.01 | -0.0117 | 0.0260 | 0.0259 | 0.4948 |
| 12-SEP-2024 | 524572 | 39.12 | 39.71 | -0.0150 | 0.0311 | 0.0311 | 0.5942 |
| 12-SEP-2024 | 524576 | 22.67 | 22.88 | -0.0092 | 0.0310 | 0.0309 | 0.5903 |
| 12-SEP-2024 | 524580 | 17.66 | 18.58 | -0.0508 | 0.0354 | 0.0355 | 0.6782 |
| 12-SEP-2024 | 524582 | 160.10 | 158.95 | 0.0072 | 0.0313 | 0.0312 | 0.5961 |
| 12-SEP-2024 | 524590 | 13.15 | 13.00 | 0.0115 | 0.0327 | 0.0327 | 0.6247 |
| 12-SEP-2024 | 524592 | 18.30 | 18.67 | -0.0200 | 0.0361 | 0.0361 | 0.6897 |
| 12-SEP-2024 | 524594 | 136.35 | 137.25 | -0.0066 | 0.0315 | 0.0315 | 0.6018 |
| 12-SEP-2024 | 524602 | 37.96 | 39.95 | -0.0511 | 0.0327 | 0.0328 | 0.6266 |
| 12-SEP-2024 | 524604 | 20.22 | 20.22 | 0.0000 | 0.0220 | 0.0220 | 0.4203 |
| 12-SEP-2024 | 524606 | 38.96 | 38.66 | 0.0077 | 0.0430 | 0.0429 | 0.8196 |
| 12-SEP-2024 | 524614 | 6.01 | 6.14 | -0.0214 | 0.0299 | 0.0299 | 0.5712 |
| 12-SEP-2024 | 524622 | 3.50 | 3.49 | 0.0029 | 0.0321 | 0.0320 | 0.6114 |
| 12-SEP-2024 | 524624 | 23.00 | 22.32 | 0.0300 | 0.0412 | 0.0411 | 0.7852 |
| 12-SEP-2024 | 524628 | 17.46 | 17.17 | 0.0167 | 0.0357 | 0.0356 | 0.6801 |
| 12-SEP-2024 | 524632 | 62.37 | 64.09 | -0.0272 | 0.0830 | 0.0828 | 1.5819 |
| 12-SEP-2024 | 524634 | 400.95 | 394.70 | 0.0157 | 0.0286 | 0.0286 | 0.5464 |
| 12-SEP-2024 | 524636 | 49.76 | 46.96 | 0.0579 | 0.0362 | 0.0364 | 0.6954 |
| 12-SEP-2024 | 524640 | 48.73 | 49.35 | -0.0126 | 0.0322 | 0.0321 | 0.6133 |
| 12-SEP-2024 | 524642 | 1.23 | 1.19 | 0.0331 | 0.0286 | 0.0287 | 0.5483 |
| 12-SEP-2024 | 524654 | 337.70 | 339.75 | -0.0061 | 0.0268 | 0.0267 | 0.5101 |
| 12-SEP-2024 | 524663 | 28.82 | 28.49 | 0.0115 | 0.0313 | 0.0312 | 0.5961 |
| 12-SEP-2024 | 524675 | 42.36 | 40.35 | 0.0486 | 0.0382 | 0.0383 | 0.7317 |
| 12-SEP-2024 | 524687 | 21.00 | 19.69 | 0.0644 | 0.0287 | 0.0290 | 0.5540 |
| 12-SEP-2024 | 524703 | 64.76 | 66.00 | -0.0190 | 0.0259 | 0.0259 | 0.4948 |
| 12-SEP-2024 | 524711 | 13.00 | 13.00 | 0.0000 | 0.0313 | 0.0312 | 0.5961 |
| 12-SEP-2024 | 524717 | 722.20 | 601.85 | 0.1823 | 0.0296 | 0.0322 | 0.6152 |
| 12-SEP-2024 | 524723 | 23.00 | 23.00 | 0.0000 | 0.0061 | 0.0061 | 0.1165 |
| 12-SEP-2024 | 524727 | 26.48 | 26.48 | 0.0000 | 0.0328 | 0.0328 | 0.6266 |
| 12-SEP-2024 | 524731 | 1127.15 | 1133.90 | -0.0060 | 0.0226 | 0.0225 | 0.4299 |
| 12-SEP-2024 | 524743 | 675.15 | 671.60 | 0.0053 | 0.0291 | 0.0290 | 0.5540 |
| 12-SEP-2024 | 524748 | 42.68 | 43.02 | -0.0079 | 0.0317 | 0.0316 | 0.6037 |
| 12-SEP-2024 | 524752 | 17.81 | 17.71 | 0.0056 | 0.0309 | 0.0308 | 0.5884 |
| 12-SEP-2024 | 524768 | 39.80 | 40.37 | -0.0142 | 0.0380 | 0.0380 | 0.7260 |
| 12-SEP-2024 | 524790 | 141.25 | 144.60 | -0.0234 | 0.0301 | 0.0300 | 0.5731 |
| 12-SEP-2024 | 524808 | 28.47 | 27.50 | 0.0347 | 0.0343 | 0.0343 | 0.6553 |
| 12-SEP-2024 | 524818 | 102.81 | 96.93 | 0.0589 | 0.0276 | 0.0278 | 0.5311 |
| 12-SEP-2024 | 524828 | 345.75 | 349.35 | -0.0104 | 0.0338 | 0.0337 | 0.6438 |
| 12-SEP-2024 | 526001 | 6.94 | 6.91 | 0.0043 | 0.0347 | 0.0347 | 0.6629 |
| 12-SEP-2024 | 526025 | 19.72 | 18.82 | 0.0467 | 0.0355 | 0.0356 | 0.6801 |
| 12-SEP-2024 | 526043 | 65.70 | 65.78 | -0.0012 | 0.0332 | 0.0331 | 0.6324 |
| 12-SEP-2024 | 526071 | 38.15 | 38.15 | 0.0000 | 0.0133 | 0.0133 | 0.2541 |
| 12-SEP-2024 | 526073 | 1387.35 | 1378.00 | 0.0068 | 0.0227 | 0.0226 | 0.4318 |
| 12-SEP-2024 | 526081 | 17.34 | 17.34 | 0.0000 | 0.0336 | 0.0335 | 0.6400 |
| 12-SEP-2024 | 526095 | 42.98 | 42.97 | 0.0002 | 0.0406 | 0.0405 | 0.7738 |
| 12-SEP-2024 | 526113 | 15.37 | 15.68 | -0.0200 | 0.0329 | 0.0328 | 0.6266 |
| 12-SEP-2024 | 526117 | 552.15 | 558.50 | -0.0114 | 0.0325 | 0.0324 | 0.6190 |
| 12-SEP-2024 | 526125 | 151.10 | 154.65 | -0.0232 | 0.0333 | 0.0333 | 0.6362 |
| 12-SEP-2024 | 526133 | 11.66 | 12.00 | -0.0287 | 0.0381 | 0.0380 | 0.7260 |
| 12-SEP-2024 | 526137 | 128.30 | 129.70 | -0.0109 | 0.0374 | 0.0373 | 0.7126 |
| 12-SEP-2024 | 526139 | 8.07 | 8.10 | -0.0037 | 0.0277 | 0.0276 | 0.5273 |
| 12-SEP-2024 | 526143 | 13.88 | 14.07 | -0.0136 | 0.0320 | 0.0320 | 0.6114 |
| 12-SEP-2024 | 526159 | 134.05 | 131.05 | 0.0226 | 0.0256 | 0.0256 | 0.4891 |
| 12-SEP-2024 | 526161 | 121.45 | 125.60 | -0.0336 | 0.0359 | 0.0359 | 0.6859 |
| 12-SEP-2024 | 526169 | 296.90 | 300.30 | -0.0114 | 0.0293 | 0.0293 | 0.5598 |
| 12-SEP-2024 | 526173 | 48.81 | 48.97 | -0.0033 | 0.0367 | 0.0366 | 0.6992 |
| 12-SEP-2024 | 526179 | 169.85 | 168.60 | 0.0074 | 0.0314 | 0.0314 | 0.5999 |
| 12-SEP-2024 | 526187 | 5.88 | 5.90 | -0.0034 | 0.0359 | 0.0358 | 0.6840 |
| 12-SEP-2024 | 526193 | 33.99 | 33.40 | 0.0175 | 0.0340 | 0.0340 | 0.6496 |
| 12-SEP-2024 | 526211 | 73.09 | 74.05 | -0.0130 | 0.0324 | 0.0323 | 0.6171 |
| 12-SEP-2024 | 526225 | 12.45 | 11.95 | 0.0410 | 0.0363 | 0.0363 | 0.6935 |
| 12-SEP-2024 | 526231 | 60.61 | 59.56 | 0.0175 | 0.0356 | 0.0356 | 0.6801 |
| 12-SEP-2024 | 526237 | 60.94 | 61.46 | -0.0085 | 0.0334 | 0.0333 | 0.6362 |
| 12-SEP-2024 | 526241 | 15.50 | 15.85 | -0.0223 | 0.0334 | 0.0333 | 0.6362 |
| 12-SEP-2024 | 526251 | 8.03 | 8.44 | -0.0498 | 0.0269 | 0.0271 | 0.5177 |
| 12-SEP-2024 | 526269 | 180.65 | 172.05 | 0.0488 | 0.0311 | 0.0312 | 0.5961 |
| 12-SEP-2024 | 526301 | 38.00 | 38.37 | -0.0097 | 0.0334 | 0.0333 | 0.6362 |
| 12-SEP-2024 | 526315 | 76.00 | 75.04 | 0.0127 | 0.0249 | 0.0248 | 0.4738 |
| 12-SEP-2024 | 526335 | 9.93 | 10.56 | -0.0615 | 0.0384 | 0.0385 | 0.7355 |
| 12-SEP-2024 | 526345 | 21.02 | 21.19 | -0.0081 | 0.0286 | 0.0285 | 0.5445 |
| 12-SEP-2024 | 526355 | 75.43 | 76.68 | -0.0164 | 0.0257 | 0.0257 | 0.4910 |
| 12-SEP-2024 | 526365 | 43.59 | 44.93 | -0.0303 | 0.0387 | 0.0386 | 0.7375 |
| 12-SEP-2024 | 526373 | 57.91 | 58.96 | -0.0180 | 0.0379 | 0.0378 | 0.7222 |
| 12-SEP-2024 | 526407 | 28.78 | 28.24 | 0.0189 | 0.0283 | 0.0282 | 0.5388 |
| 12-SEP-2024 | 526409 | 19.88 | 20.92 | -0.0510 | 0.0319 | 0.0320 | 0.6114 |
| 12-SEP-2024 | 526415 | 13.43 | 14.00 | -0.0416 | 0.0349 | 0.0350 | 0.6687 |
| 12-SEP-2024 | 526433 | 1518.40 | 1519.70 | -0.0009 | 0.0356 | 0.0355 | 0.6782 |
| 12-SEP-2024 | 526435 | 128.00 | 122.20 | 0.0464 | 0.0395 | 0.0395 | 0.7546 |
| 12-SEP-2024 | 526439 | 8.60 | 8.51 | 0.0105 | 0.0234 | 0.0234 | 0.4471 |
| 12-SEP-2024 | 526441 | 1.23 | 1.26 | -0.0241 | 0.0342 | 0.0342 | 0.6534 |
| 12-SEP-2024 | 526443 | 169.10 | 165.80 | 0.0197 | 0.0204 | 0.0204 | 0.3897 |
| 12-SEP-2024 | 526445 | 46.45 | 47.11 | -0.0141 | 0.0306 | 0.0306 | 0.5846 |
| 12-SEP-2024 | 526468 | 23.50 | 23.80 | -0.0127 | 0.0350 | 0.0350 | 0.6687 |
| 12-SEP-2024 | 526471 | 53.51 | 52.47 | 0.0196 | 0.0276 | 0.0276 | 0.5273 |
| 12-SEP-2024 | 526473 | 6.69 | 6.68 | 0.0015 | 0.0260 | 0.0259 | 0.4948 |
| 12-SEP-2024 | 526477 | 31.33 | 29.84 | 0.0487 | 0.0302 | 0.0303 | 0.5789 |
| 12-SEP-2024 | 526479 | 135.65 | 141.80 | -0.0443 | 0.0397 | 0.0397 | 0.7585 |
| 12-SEP-2024 | 526481 | 72.63 | 76.45 | -0.0513 | 0.0315 | 0.0316 | 0.6037 |
| 12-SEP-2024 | 526488 | 51.13 | 51.13 | 0.0000 | 0.0152 | 0.0152 | 0.2904 |
| 12-SEP-2024 | 526490 | 5.93 | 5.65 | 0.0484 | 0.0296 | 0.0297 | 0.5674 |
| 12-SEP-2024 | 526492 | 180.90 | 183.05 | -0.0118 | 0.0258 | 0.0257 | 0.4910 |
| 12-SEP-2024 | 526494 | 15.64 | 14.90 | 0.0485 | 0.0350 | 0.0351 | 0.6706 |
| 12-SEP-2024 | 526500 | 37.00 | 38.79 | -0.0472 | 0.0390 | 0.0391 | 0.7470 |
| 12-SEP-2024 | 526506 | 1564.15 | 1545.00 | 0.0123 | 0.0316 | 0.0315 | 0.6018 |
| 12-SEP-2024 | 526508 | 24.26 | 24.75 | -0.0200 | 0.0213 | 0.0213 | 0.4069 |
| 12-SEP-2024 | 526519 | 120.15 | 100.15 | 0.1821 | 0.0341 | 0.0364 | 0.6954 |
| 12-SEP-2024 | 526525 | 26.25 | 25.00 | 0.0488 | 0.0435 | 0.0435 | 0.8311 |
| 12-SEP-2024 | 526530 | 136.50 | 134.45 | 0.0151 | 0.0181 | 0.0181 | 0.3458 |
| 12-SEP-2024 | 526532 | 12.11 | 12.65 | -0.0436 | 0.0381 | 0.0381 | 0.7279 |
| 12-SEP-2024 | 526544 | 8.56 | 8.34 | 0.0260 | 0.0385 | 0.0384 | 0.7336 |
| 12-SEP-2024 | 526546 | 87.69 | 87.18 | 0.0058 | 0.0388 | 0.0387 | 0.7394 |
| 12-SEP-2024 | 526568 | 46.08 | 46.66 | -0.0125 | 0.0313 | 0.0312 | 0.5961 |
| 12-SEP-2024 | 526570 | 64.93 | 63.66 | 0.0198 | 0.0227 | 0.0227 | 0.4337 |
| 12-SEP-2024 | 526574 | 32.73 | 32.97 | -0.0073 | 0.0454 | 0.0453 | 0.8655 |
| 12-SEP-2024 | 526586 | 665.90 | 665.40 | 0.0008 | 0.0247 | 0.0246 | 0.4700 |
| 12-SEP-2024 | 526588 | 24.68 | 24.30 | 0.0155 | 0.0395 | 0.0394 | 0.7527 |
| 12-SEP-2024 | 526604 | 19.50 | 18.55 | 0.0499 | 0.0387 | 0.0388 | 0.7413 |
| 12-SEP-2024 | 526614 | 64.33 | 65.64 | -0.0202 | 0.0348 | 0.0347 | 0.6629 |
| 12-SEP-2024 | 526616 | 70.85 | 70.06 | 0.0112 | 0.0304 | 0.0303 | 0.5789 |
| 12-SEP-2024 | 526622 | 0.74 | 0.73 | 0.0136 | 0.0330 | 0.0329 | 0.6286 |
| 12-SEP-2024 | 526628 | 26.94 | 28.35 | -0.0510 | 0.0227 | 0.0230 | 0.4394 |
| 12-SEP-2024 | 526638 | 71.65 | 65.14 | 0.0953 | 0.0389 | 0.0394 | 0.7527 |
| 12-SEP-2024 | 526640 | 42.43 | 43.43 | -0.0233 | 0.0315 | 0.0315 | 0.6018 |
| 12-SEP-2024 | 526654 | 192.45 | 186.00 | 0.0341 | 0.0392 | 0.0392 | 0.7489 |
| 12-SEP-2024 | 526675 | 36.25 | 35.54 | 0.0198 | 0.0226 | 0.0226 | 0.4318 |
| 12-SEP-2024 | 526687 | 9.67 | 9.50 | 0.0177 | 0.0313 | 0.0313 | 0.5980 |
| 12-SEP-2024 | 526703 | 594.00 | 570.30 | 0.0407 | 0.0346 | 0.0346 | 0.6610 |
| 12-SEP-2024 | 526705 | 261.25 | 259.00 | 0.0086 | 0.0329 | 0.0328 | 0.6266 |
| 12-SEP-2024 | 526709 | 11.40 | 11.18 | 0.0195 | 0.0205 | 0.0205 | 0.3917 |
| 12-SEP-2024 | 526711 | 34.02 | 33.08 | 0.0280 | 0.0359 | 0.0359 | 0.6859 |
| 12-SEP-2024 | 526717 | 182.35 | 188.50 | -0.0332 | 0.0320 | 0.0320 | 0.6114 |
| 12-SEP-2024 | 526721 | 142.45 | 143.80 | -0.0094 | 0.0232 | 0.0231 | 0.4413 |
| 12-SEP-2024 | 526723 | 192.10 | 196.00 | -0.0201 | 0.0354 | 0.0354 | 0.6763 |
| 12-SEP-2024 | 526727 | 49.69 | 50.25 | -0.0112 | 0.0416 | 0.0415 | 0.7929 |
| 12-SEP-2024 | 526731 | 316.35 | 316.65 | -0.0009 | 0.0323 | 0.0322 | 0.6152 |
| 12-SEP-2024 | 526739 | 401.20 | 394.90 | 0.0158 | 0.0241 | 0.0240 | 0.4585 |
| 12-SEP-2024 | 526747 | 227.95 | 220.30 | 0.0341 | 0.0261 | 0.0262 | 0.5006 |
| 12-SEP-2024 | 526751 | 20.94 | 19.95 | 0.0484 | 0.0322 | 0.0323 | 0.6171 |
| 12-SEP-2024 | 526755 | 5.89 | 5.76 | 0.0223 | 0.0314 | 0.0314 | 0.5999 |
| 12-SEP-2024 | 526761 | 27.50 | 27.60 | -0.0036 | 0.0373 | 0.0372 | 0.7107 |
| 12-SEP-2024 | 526773 | 6.12 | 6.17 | -0.0081 | 0.0362 | 0.0361 | 0.6897 |
| 12-SEP-2024 | 526775 | 695.05 | 662.60 | 0.0478 | 0.0317 | 0.0318 | 0.6075 |
| 12-SEP-2024 | 526783 | 4086.45 | 4096.50 | -0.0025 | 0.0267 | 0.0266 | 0.5082 |
| 12-SEP-2024 | 526795 | 7.01 | 6.68 | 0.0482 | 0.0272 | 0.0274 | 0.5235 |
| 12-SEP-2024 | 526813 | 11.97 | 11.98 | -0.0008 | 0.0302 | 0.0301 | 0.5751 |
| 12-SEP-2024 | 526821 | 606.65 | 605.60 | 0.0017 | 0.0278 | 0.0278 | 0.5311 |
| 12-SEP-2024 | 526823 | 6.60 | 6.33 | 0.0418 | 0.0328 | 0.0328 | 0.6266 |
| 12-SEP-2024 | 526827 | 53.00 | 50.59 | 0.0465 | 0.0326 | 0.0327 | 0.6247 |
| 12-SEP-2024 | 526839 | 12.51 | 12.80 | -0.0229 | 0.0417 | 0.0416 | 0.7948 |
| 12-SEP-2024 | 526841 | 35.88 | 36.23 | -0.0097 | 0.0247 | 0.0246 | 0.4700 |
| 12-SEP-2024 | 526847 | 39.03 | 39.46 | -0.0110 | 0.0347 | 0.0346 | 0.6610 |
| 12-SEP-2024 | 526851 | 181.20 | 186.30 | -0.0278 | 0.0375 | 0.0375 | 0.7164 |
| 12-SEP-2024 | 526853 | 66.46 | 66.63 | -0.0026 | 0.0305 | 0.0304 | 0.5808 |
| 12-SEP-2024 | 526859 | 1.94 | 1.83 | 0.0584 | 0.0289 | 0.0291 | 0.5560 |
| 12-SEP-2024 | 526861 | 141.50 | 142.35 | -0.0060 | 0.0320 | 0.0319 | 0.6094 |
| 12-SEP-2024 | 526865 | 5.71 | 5.54 | 0.0302 | 0.0333 | 0.0333 | 0.6362 |
| 12-SEP-2024 | 526869 | 23.36 | 24.58 | -0.0509 | 0.0411 | 0.0411 | 0.7852 |
| 12-SEP-2024 | 526871 | 16.48 | 15.80 | 0.0421 | 0.0397 | 0.0397 | 0.7585 |
| 12-SEP-2024 | 526873 | 35.56 | 36.59 | -0.0286 | 0.0364 | 0.0364 | 0.6954 |
| 12-SEP-2024 | 526877 | 18.13 | 18.50 | -0.0202 | 0.0271 | 0.0271 | 0.5177 |
| 12-SEP-2024 | 526891 | 16.60 | 15.88 | 0.0443 | 0.0403 | 0.0403 | 0.7699 |
| 12-SEP-2024 | 526899 | 21.73 | 22.13 | -0.0182 | 0.0291 | 0.0291 | 0.5560 |
| 12-SEP-2024 | 526901 | 73.50 | 72.01 | 0.0205 | 0.0347 | 0.0346 | 0.6610 |
| 12-SEP-2024 | 526905 | 5.27 | 5.02 | 0.0486 | 0.0324 | 0.0325 | 0.6209 |
| 12-SEP-2024 | 526931 | 132.95 | 136.90 | -0.0293 | 0.0399 | 0.0398 | 0.7604 |
| 12-SEP-2024 | 526935 | 41.42 | 39.50 | 0.0475 | 0.0346 | 0.0347 | 0.6629 |
| 12-SEP-2024 | 526945 | 111.70 | 109.80 | 0.0172 | 0.0311 | 0.0310 | 0.5923 |
| 12-SEP-2024 | 526961 | 588.00 | 575.60 | 0.0213 | 0.0262 | 0.0262 | 0.5006 |
| 12-SEP-2024 | 526965 | 130.95 | 132.30 | -0.0103 | 0.0319 | 0.0318 | 0.6075 |
| 12-SEP-2024 | 526967 | 7.66 | 8.03 | -0.0472 | 0.0388 | 0.0389 | 0.7432 |
| 12-SEP-2024 | 526971 | 320.05 | 311.60 | 0.0268 | 0.0309 | 0.0308 | 0.5884 |
| 12-SEP-2024 | 526977 | 10.33 | 10.33 | 0.0000 | 0.0061 | 0.0061 | 0.1165 |
| 12-SEP-2024 | 526981 | 243.45 | 243.00 | 0.0019 | 0.0332 | 0.0331 | 0.6324 |
| 12-SEP-2024 | 526983 | 12.85 | 12.85 | 0.0000 | 0.0186 | 0.0185 | 0.3534 |
| 12-SEP-2024 | 527005 | 168.55 | 170.10 | -0.0092 | 0.0391 | 0.0390 | 0.7451 |
| 12-SEP-2024 | 530025 | 59.90 | 59.95 | -0.0008 | 0.0336 | 0.0335 | 0.6400 |
| 12-SEP-2024 | 530027 | 6.02 | 6.14 | -0.0197 | 0.0337 | 0.0336 | 0.6419 |
| 12-SEP-2024 | 530037 | 26.84 | 26.32 | 0.0196 | 0.0169 | 0.0169 | 0.3229 |
| 12-SEP-2024 | 530043 | 318.25 | 314.00 | 0.0134 | 0.0317 | 0.0316 | 0.6037 |
| 12-SEP-2024 | 530045 | 45.05 | 38.00 | 0.1702 | 0.0294 | 0.0317 | 0.6056 |
| 12-SEP-2024 | 530053 | 32.73 | 32.62 | 0.0034 | 0.0323 | 0.0322 | 0.6152 |
| 12-SEP-2024 | 530055 | 48.35 | 48.35 | 0.0000 | 0.0274 | 0.0274 | 0.5235 |
| 12-SEP-2024 | 530057 | 4.01 | 4.01 | 0.0000 | 0.0293 | 0.0292 | 0.5579 |
| 12-SEP-2024 | 530063 | 7.98 | 8.19 | -0.0260 | 0.0339 | 0.0339 | 0.6477 |
| 12-SEP-2024 | 530065 | 19.40 | 20.40 | -0.0503 | 0.0346 | 0.0347 | 0.6629 |
| 12-SEP-2024 | 530077 | 149.40 | 150.15 | -0.0050 | 0.0279 | 0.0278 | 0.5311 |
| 12-SEP-2024 | 530095 | 44.05 | 46.36 | -0.0511 | 0.0402 | 0.0403 | 0.7699 |
| 12-SEP-2024 | 530109 | 2.10 | 2.10 | 0.0000 | 0.0468 | 0.0467 | 0.8922 |
| 12-SEP-2024 | 530111 | 28.16 | 28.15 | 0.0004 | 0.0324 | 0.0323 | 0.6171 |
| 12-SEP-2024 | 530119 | 49.04 | 48.85 | 0.0039 | 0.0319 | 0.0319 | 0.6094 |
| 12-SEP-2024 | 530125 | 505.65 | 478.25 | 0.0557 | 0.0294 | 0.0296 | 0.5655 |
| 12-SEP-2024 | 530127 | 27.00 | 26.07 | 0.0351 | 0.0374 | 0.0374 | 0.7145 |
| 12-SEP-2024 | 530129 | 2163.90 | 2208.05 | -0.0202 | 0.0390 | 0.0389 | 0.7432 |
| 12-SEP-2024 | 530133 | 84.28 | 84.39 | -0.0013 | 0.0356 | 0.0355 | 0.6782 |
| 12-SEP-2024 | 530139 | 34.92 | 33.26 | 0.0487 | 0.0355 | 0.0356 | 0.6801 |
| 12-SEP-2024 | 530141 | 18.45 | 18.45 | 0.0000 | 0.0255 | 0.0254 | 0.4853 |
| 12-SEP-2024 | 530145 | 71.78 | 70.79 | 0.0139 | 0.0314 | 0.0313 | 0.5980 |
| 12-SEP-2024 | 530161 | 6.12 | 6.12 | 0.0000 | 0.0176 | 0.0175 | 0.3343 |
| 12-SEP-2024 | 530163 | 310.40 | 312.20 | -0.0058 | 0.0305 | 0.0304 | 0.5808 |
| 12-SEP-2024 | 530167 | 59.82 | 56.98 | 0.0486 | 0.0405 | 0.0406 | 0.7757 |
| 12-SEP-2024 | 530169 | 39.82 | 40.17 | -0.0088 | 0.0314 | 0.0313 | 0.5980 |
| 12-SEP-2024 | 530171 | 52.21 | 52.04 | 0.0033 | 0.0382 | 0.0381 | 0.7279 |
| 12-SEP-2024 | 530173 | 13.73 | 14.45 | -0.0511 | 0.0322 | 0.0323 | 0.6171 |
| 12-SEP-2024 | 530175 | 116.15 | 118.50 | -0.0200 | 0.0433 | 0.0432 | 0.8253 |
| 12-SEP-2024 | 530185 | 9.37 | 9.46 | -0.0096 | 0.0283 | 0.0283 | 0.5407 |
| 12-SEP-2024 | 530187 | 2.76 | 2.68 | 0.0294 | 0.0407 | 0.0407 | 0.7776 |
| 12-SEP-2024 | 530197 | 149.85 | 152.90 | -0.0201 | 0.0297 | 0.0296 | 0.5655 |
| 12-SEP-2024 | 530201 | 7.52 | 7.56 | -0.0053 | 0.0322 | 0.0321 | 0.6133 |
| 12-SEP-2024 | 530207 | 20.27 | 19.31 | 0.0485 | 0.0318 | 0.0319 | 0.6094 |
| 12-SEP-2024 | 530213 | 65.10 | 64.50 | 0.0093 | 0.0305 | 0.0304 | 0.5808 |
| 12-SEP-2024 | 530215 | 162.90 | 165.80 | -0.0176 | 0.0283 | 0.0282 | 0.5388 |
| 12-SEP-2024 | 530217 | 10.78 | 10.99 | -0.0193 | 0.0158 | 0.0158 | 0.3019 |
| 12-SEP-2024 | 530219 | 222.70 | 234.40 | -0.0512 | 0.0221 | 0.0223 | 0.4260 |
| 12-SEP-2024 | 530231 | 25.00 | 25.00 | 0.0000 | 0.0212 | 0.0211 | 0.4031 |
| 12-SEP-2024 | 530233 | 193.50 | 190.50 | 0.0156 | 0.0314 | 0.0314 | 0.5999 |
| 12-SEP-2024 | 530235 | 99.96 | 99.35 | 0.0061 | 0.0396 | 0.0395 | 0.7546 |
| 12-SEP-2024 | 530245 | 406.40 | 404.85 | 0.0038 | 0.0336 | 0.0335 | 0.6400 |
| 12-SEP-2024 | 530249 | 4.65 | 4.56 | 0.0195 | 0.1481 | 0.1477 | 2.8218 |
| 12-SEP-2024 | 530251 | 1.26 | 1.20 | 0.0488 | 0.0303 | 0.0304 | 0.5808 |
| 12-SEP-2024 | 530253 | 39.98 | 39.29 | 0.0174 | 0.0337 | 0.0336 | 0.6419 |
| 12-SEP-2024 | 530255 | 46.10 | 47.04 | -0.0202 | 0.0379 | 0.0378 | 0.7222 |
| 12-SEP-2024 | 530259 | 45.47 | 45.12 | 0.0077 | 0.0335 | 0.0335 | 0.6400 |
| 12-SEP-2024 | 530263 | 0.91 | 0.91 | 0.0000 | 0.0327 | 0.0326 | 0.6228 |
| 12-SEP-2024 | 530265 | 43.39 | 43.57 | -0.0041 | 0.0334 | 0.0334 | 0.6381 |
| 12-SEP-2024 | 530267 | 83.13 | 81.50 | 0.0198 | 0.0262 | 0.0261 | 0.4986 |
| 12-SEP-2024 | 530271 | 10.72 | 10.37 | 0.0332 | 0.0296 | 0.0296 | 0.5655 |
| 12-SEP-2024 | 530281 | 20.17 | 19.22 | 0.0482 | 0.0390 | 0.0390 | 0.7451 |
| 12-SEP-2024 | 530289 | 55.00 | 56.00 | -0.0180 | 0.0352 | 0.0352 | 0.6725 |
| 12-SEP-2024 | 530291 | 75.07 | 76.60 | -0.0202 | 0.0311 | 0.0311 | 0.5942 |
| 12-SEP-2024 | 530305 | 767.35 | 771.20 | -0.0050 | 0.0374 | 0.0373 | 0.7126 |
| 12-SEP-2024 | 530309 | 30.25 | 28.74 | 0.0512 | 0.0292 | 0.0294 | 0.5617 |
| 12-SEP-2024 | 530313 | 51.84 | 52.42 | -0.0111 | 0.0348 | 0.0348 | 0.6649 |
| 12-SEP-2024 | 530315 | 219.55 | 217.20 | 0.0108 | 0.0338 | 0.0338 | 0.6457 |
| 12-SEP-2024 | 530317 | 137.35 | 137.80 | -0.0033 | 0.0277 | 0.0276 | 0.5273 |
| 12-SEP-2024 | 530331 | 475.00 | 461.25 | 0.0294 | 0.0303 | 0.0303 | 0.5789 |
| 12-SEP-2024 | 530341 | 148.00 | 144.45 | 0.0243 | 0.0404 | 0.0403 | 0.7699 |
| 12-SEP-2024 | 530357 | 9.50 | 9.38 | 0.0127 | 0.0302 | 0.0301 | 0.5751 |
| 12-SEP-2024 | 530361 | 61.85 | 63.00 | -0.0184 | 0.0309 | 0.0309 | 0.5903 |
| 12-SEP-2024 | 530369 | 47.10 | 48.05 | -0.0200 | 0.0353 | 0.0352 | 0.6725 |
| 12-SEP-2024 | 530401 | 120.90 | 114.76 | 0.0521 | 0.0281 | 0.0283 | 0.5407 |
| 12-SEP-2024 | 530405 | 64.31 | 67.69 | -0.0512 | 0.0392 | 0.0393 | 0.7508 |
| 12-SEP-2024 | 530407 | 42.82 | 41.99 | 0.0196 | 0.0364 | 0.0363 | 0.6935 |
| 12-SEP-2024 | 530419 | 59.30 | 58.14 | 0.0198 | 0.0304 | 0.0303 | 0.5789 |
| 12-SEP-2024 | 530421 | 15.80 | 15.05 | 0.0486 | 0.0352 | 0.0353 | 0.6744 |
| 12-SEP-2024 | 530427 | 77.13 | 78.88 | -0.0224 | 0.0336 | 0.0335 | 0.6400 |
| 12-SEP-2024 | 530429 | 62.00 | 62.90 | -0.0144 | 0.0402 | 0.0401 | 0.7661 |
| 12-SEP-2024 | 530431 | 133.40 | 133.65 | -0.0019 | 0.0224 | 0.0223 | 0.4260 |
| 12-SEP-2024 | 530433 | 44.34 | 44.00 | 0.0077 | 0.0322 | 0.0321 | 0.6133 |
| 12-SEP-2024 | 530439 | 9.84 | 9.69 | 0.0154 | 0.0384 | 0.0384 | 0.7336 |
| 12-SEP-2024 | 530443 | 7.80 | 8.20 | -0.0500 | 0.0457 | 0.0457 | 0.8731 |
| 12-SEP-2024 | 530445 | 2.08 | 2.12 | -0.0190 | 0.0308 | 0.0308 | 0.5884 |
| 12-SEP-2024 | 530449 | 75.34 | 75.55 | -0.0028 | 0.0381 | 0.0380 | 0.7260 |
| 12-SEP-2024 | 530457 | 98.68 | 93.99 | 0.0487 | 0.0240 | 0.0242 | 0.4623 |
| 12-SEP-2024 | 530459 | 41.20 | 41.26 | -0.0015 | 0.0358 | 0.0357 | 0.6820 |
| 12-SEP-2024 | 530461 | 27.60 | 23.00 | 0.1823 | 0.0312 | 0.0337 | 0.6438 |
| 12-SEP-2024 | 530469 | 15.39 | 14.93 | 0.0303 | 0.0316 | 0.0316 | 0.6037 |
| 12-SEP-2024 | 530475 | 1692.70 | 1680.65 | 0.0071 | 0.0329 | 0.0328 | 0.6266 |
| 12-SEP-2024 | 530477 | 180.30 | 184.85 | -0.0249 | 0.0319 | 0.0319 | 0.6094 |
| 12-SEP-2024 | 530495 | 84.46 | 86.17 | -0.0200 | 0.0295 | 0.0295 | 0.5636 |
| 12-SEP-2024 | 530499 | 1117.20 | 1112.90 | 0.0039 | 0.0268 | 0.0268 | 0.5120 |
| 12-SEP-2024 | 530521 | 146.40 | 145.35 | 0.0072 | 0.0295 | 0.0294 | 0.5617 |
| 12-SEP-2024 | 530525 | 58.84 | 58.56 | 0.0048 | 0.0303 | 0.0303 | 0.5789 |
| 12-SEP-2024 | 530533 | 180.35 | 171.80 | 0.0486 | 0.0342 | 0.0343 | 0.6553 |
| 12-SEP-2024 | 530537 | 42.92 | 42.91 | 0.0002 | 0.0224 | 0.0224 | 0.4280 |
| 12-SEP-2024 | 530545 | 397.00 | 364.90 | 0.0843 | 0.0308 | 0.0313 | 0.5980 |
| 12-SEP-2024 | 530547 | 14.30 | 15.05 | -0.0511 | 0.0289 | 0.0291 | 0.5560 |
| 12-SEP-2024 | 530557 | 0.83 | 0.86 | -0.0355 | 0.0332 | 0.0332 | 0.6343 |
| 12-SEP-2024 | 530565 | 202.85 | 206.95 | -0.0200 | 0.0319 | 0.0319 | 0.6094 |
| 12-SEP-2024 | 530571 | 6.35 | 6.33 | 0.0032 | 0.0410 | 0.0409 | 0.7814 |
| 12-SEP-2024 | 530577 | 43.00 | 42.99 | 0.0002 | 0.0356 | 0.0355 | 0.6782 |
| 12-SEP-2024 | 530579 | 25.21 | 25.08 | 0.0052 | 0.0311 | 0.0310 | 0.5923 |
| 12-SEP-2024 | 530581 | 7.97 | 8.38 | -0.0502 | 0.0356 | 0.0357 | 0.6820 |
| 12-SEP-2024 | 530585 | 871.70 | 868.45 | 0.0037 | 0.0274 | 0.0273 | 0.5216 |
| 12-SEP-2024 | 530589 | 191.80 | 191.00 | 0.0042 | 0.0288 | 0.0287 | 0.5483 |
| 12-SEP-2024 | 530595 | 6.44 | 6.77 | -0.0500 | 0.0412 | 0.0412 | 0.7871 |
| 12-SEP-2024 | 530601 | 33.68 | 33.02 | 0.0198 | 0.0264 | 0.0263 | 0.5025 |
| 12-SEP-2024 | 530615 | 361.05 | 367.65 | -0.0181 | 0.0313 | 0.0312 | 0.5961 |
| 12-SEP-2024 | 530617 | 78.86 | 79.16 | -0.0038 | 0.0340 | 0.0339 | 0.6477 |
| 12-SEP-2024 | 530621 | 111.45 | 111.55 | -0.0009 | 0.0306 | 0.0305 | 0.5827 |
| 12-SEP-2024 | 530627 | 222.60 | 224.45 | -0.0083 | 0.0358 | 0.0357 | 0.6820 |
| 12-SEP-2024 | 530643 | 1021.20 | 1047.15 | -0.0251 | 0.0339 | 0.0339 | 0.6477 |
| 12-SEP-2024 | 530663 | 1.76 | 1.77 | -0.0057 | 0.0321 | 0.0320 | 0.6114 |
| 12-SEP-2024 | 530665 | 6.05 | 6.07 | -0.0033 | 0.0278 | 0.0278 | 0.5311 |
| 12-SEP-2024 | 530669 | 63.66 | 57.88 | 0.0952 | 0.0474 | 0.0478 | 0.9132 |
| 12-SEP-2024 | 530675 | 53.80 | 56.54 | -0.0497 | 0.0331 | 0.0332 | 0.6343 |
| 12-SEP-2024 | 530677 | 88.83 | 90.68 | -0.0206 | 0.0341 | 0.0341 | 0.6515 |
| 12-SEP-2024 | 530689 | 52.72 | 54.90 | -0.0405 | 0.0338 | 0.0338 | 0.6457 |
| 12-SEP-2024 | 530695 | 35.58 | 36.11 | -0.0148 | 0.0393 | 0.0392 | 0.7489 |
| 12-SEP-2024 | 530697 | 45.90 | 44.89 | 0.0223 | 0.0342 | 0.0342 | 0.6534 |
| 12-SEP-2024 | 530705 | 72.71 | 71.29 | 0.0197 | 0.0196 | 0.0196 | 0.3745 |
| 12-SEP-2024 | 530709 | 59.60 | 57.21 | 0.0409 | 0.0387 | 0.0387 | 0.7394 |
| 12-SEP-2024 | 530711 | 99.42 | 98.84 | 0.0059 | 0.0342 | 0.0341 | 0.6515 |
| 12-SEP-2024 | 530713 | 17.19 | 18.00 | -0.0460 | 0.0365 | 0.0366 | 0.6992 |
| 12-SEP-2024 | 530723 | 145.75 | 141.90 | 0.0268 | 0.0305 | 0.0305 | 0.5827 |
| 12-SEP-2024 | 530733 | 15.94 | 16.17 | -0.0143 | 0.0377 | 0.0377 | 0.7203 |
| 12-SEP-2024 | 530735 | 28.39 | 29.88 | -0.0512 | 0.0408 | 0.0409 | 0.7814 |
| 12-SEP-2024 | 530741 | 201.65 | 194.90 | 0.0340 | 0.0306 | 0.0306 | 0.5846 |
| 12-SEP-2024 | 530747 | 25.10 | 25.38 | -0.0111 | 0.0372 | 0.0371 | 0.7088 |
| 12-SEP-2024 | 530755 | 20.99 | 20.10 | 0.0433 | 0.0308 | 0.0309 | 0.5903 |
| 12-SEP-2024 | 530765 | 19.48 | 19.49 | -0.0005 | 0.0407 | 0.0406 | 0.7757 |
| 12-SEP-2024 | 530779 | 44.39 | 46.49 | -0.0462 | 0.0331 | 0.0332 | 0.6343 |
| 12-SEP-2024 | 530787 | 146.85 | 149.80 | -0.0199 | 0.0215 | 0.0215 | 0.4108 |
| 12-SEP-2024 | 530789 | 243.00 | 244.25 | -0.0051 | 0.0435 | 0.0434 | 0.8292 |
| 12-SEP-2024 | 530795 | 25.97 | 27.33 | -0.0510 | 0.0315 | 0.0316 | 0.6037 |
| 12-SEP-2024 | 530797 | 33.42 | 33.42 | 0.0000 | 0.0316 | 0.0315 | 0.6018 |
| 12-SEP-2024 | 530799 | 45.14 | 46.06 | -0.0202 | 0.0301 | 0.0301 | 0.5751 |
| 12-SEP-2024 | 530805 | 98.19 | 94.34 | 0.0400 | 0.0301 | 0.0301 | 0.5751 |
| 12-SEP-2024 | 530809 | 84.47 | 82.56 | 0.0229 | 0.0361 | 0.0361 | 0.6897 |
| 12-SEP-2024 | 530821 | 20.44 | 20.30 | 0.0069 | 0.0410 | 0.0409 | 0.7814 |
| 12-SEP-2024 | 530825 | 169.30 | 166.25 | 0.0182 | 0.0337 | 0.0336 | 0.6419 |
| 12-SEP-2024 | 530829 | 59.11 | 58.97 | 0.0024 | 0.0372 | 0.0371 | 0.7088 |
| 12-SEP-2024 | 530839 | 6.80 | 6.75 | 0.0074 | 0.0388 | 0.0387 | 0.7394 |
| 12-SEP-2024 | 530845 | 932.40 | 940.80 | -0.0090 | 0.0312 | 0.0311 | 0.5942 |
| 12-SEP-2024 | 530853 | 126.55 | 132.65 | -0.0471 | 0.0356 | 0.0357 | 0.6820 |
| 12-SEP-2024 | 530855 | 8.33 | 8.33 | 0.0000 | 0.0015 | 0.0015 | 0.0287 |
| 12-SEP-2024 | 530879 | 137.45 | 139.50 | -0.0148 | 0.0347 | 0.0346 | 0.6610 |
| 12-SEP-2024 | 530881 | 110.70 | 108.30 | 0.0219 | 0.0923 | 0.0921 | 1.7596 |
| 12-SEP-2024 | 530883 | 16.32 | 16.10 | 0.0136 | 0.0319 | 0.0319 | 0.6094 |
| 12-SEP-2024 | 530897 | 194.35 | 187.15 | 0.0378 | 0.0358 | 0.0358 | 0.6840 |
| 12-SEP-2024 | 530899 | 63.00 | 64.00 | -0.0157 | 0.0302 | 0.0302 | 0.5770 |
| 12-SEP-2024 | 530907 | 35.39 | 33.72 | 0.0483 | 0.0270 | 0.0272 | 0.5197 |
| 12-SEP-2024 | 530909 | 114.00 | 114.00 | 0.0000 | 0.0273 | 0.0273 | 0.5216 |
| 12-SEP-2024 | 530917 | 11.29 | 10.76 | 0.0481 | 0.0152 | 0.0156 | 0.2980 |
| 12-SEP-2024 | 530925 | 52.03 | 49.56 | 0.0486 | 0.0252 | 0.0253 | 0.4834 |
| 12-SEP-2024 | 530929 | 18.75 | 18.75 | 0.0000 | 0.0195 | 0.0194 | 0.3706 |
| 12-SEP-2024 | 530931 | 12.05 | 12.55 | -0.0407 | 0.0334 | 0.0334 | 0.6381 |
| 12-SEP-2024 | 530951 | 120.20 | 122.40 | -0.0181 | 0.0301 | 0.0301 | 0.5751 |
| 12-SEP-2024 | 530953 | 144.00 | 145.00 | -0.0069 | 0.0318 | 0.0317 | 0.6056 |
| 12-SEP-2024 | 530959 | 33.62 | 33.46 | 0.0048 | 0.0311 | 0.0310 | 0.5923 |
| 12-SEP-2024 | 530973 | 86.70 | 89.04 | -0.0266 | 0.0402 | 0.0402 | 0.7680 |
| 12-SEP-2024 | 530977 | 237.05 | 230.30 | 0.0289 | 0.0337 | 0.0337 | 0.6438 |
| 12-SEP-2024 | 530979 | 35.83 | 35.97 | -0.0039 | 0.0245 | 0.0245 | 0.4681 |
| 12-SEP-2024 | 530991 | 85.39 | 89.16 | -0.0432 | 0.0394 | 0.0394 | 0.7527 |
| 12-SEP-2024 | 530997 | 191.55 | 195.45 | -0.0202 | 0.0382 | 0.0382 | 0.7298 |
| 12-SEP-2024 | 531003 | 59.00 | 56.22 | 0.0483 | 0.0311 | 0.0313 | 0.5980 |
| 12-SEP-2024 | 531017 | 26.74 | 26.74 | 0.0000 | 0.0405 | 0.0404 | 0.7718 |
| 12-SEP-2024 | 531025 | 0.81 | 0.80 | 0.0124 | 0.0324 | 0.0324 | 0.6190 |
| 12-SEP-2024 | 531027 | 24.73 | 23.56 | 0.0485 | 0.0335 | 0.0336 | 0.6419 |
| 12-SEP-2024 | 531035 | 1469.60 | 1399.65 | 0.0488 | 0.0199 | 0.0202 | 0.3859 |
| 12-SEP-2024 | 531039 | 11.61 | 11.06 | 0.0485 | 0.0146 | 0.0150 | 0.2866 |
| 12-SEP-2024 | 531041 | 621.45 | 614.25 | 0.0117 | 0.0263 | 0.0262 | 0.5006 |
| 12-SEP-2024 | 531043 | 21.00 | 21.95 | -0.0442 | 0.0339 | 0.0340 | 0.6496 |
| 12-SEP-2024 | 531049 | 15.14 | 15.93 | -0.0509 | 0.0347 | 0.0348 | 0.6649 |
| 12-SEP-2024 | 531051 | 16.90 | 16.17 | 0.0442 | 0.0309 | 0.0309 | 0.5903 |
| 12-SEP-2024 | 531065 | 5.14 | 5.14 | 0.0000 | 0.0052 | 0.0052 | 0.0993 |
| 12-SEP-2024 | 531067 | 194.65 | 195.00 | -0.0018 | 0.0323 | 0.0323 | 0.6171 |
| 12-SEP-2024 | 531069 | 1039.75 | 1042.80 | -0.0029 | 0.0278 | 0.0278 | 0.5311 |
| 12-SEP-2024 | 531080 | 39.09 | 37.23 | 0.0488 | 0.0428 | 0.0428 | 0.8177 |
| 12-SEP-2024 | 531083 | 6.70 | 7.04 | -0.0495 | 0.0452 | 0.0452 | 0.8635 |
| 12-SEP-2024 | 531091 | 32.14 | 32.15 | -0.0003 | 0.0403 | 0.0402 | 0.7680 |
| 12-SEP-2024 | 531099 | 8.62 | 8.94 | -0.0365 | 0.0295 | 0.0295 | 0.5636 |
| 12-SEP-2024 | 531109 | 57.17 | 57.51 | -0.0059 | 0.0319 | 0.0318 | 0.6075 |
| 12-SEP-2024 | 531111 | 42.00 | 40.00 | 0.0488 | 0.0319 | 0.0320 | 0.6114 |
| 12-SEP-2024 | 531119 | 1377.55 | 1403.85 | -0.0189 | 0.0240 | 0.0240 | 0.4585 |
| 12-SEP-2024 | 531127 | 7.01 | 7.01 | 0.0000 | 0.0771 | 0.0769 | 1.4692 |
| 12-SEP-2024 | 531129 | 31.40 | 31.99 | -0.0186 | 0.0306 | 0.0306 | 0.5846 |
| 12-SEP-2024 | 531137 | 3.05 | 3.21 | -0.0511 | 0.0359 | 0.0360 | 0.6878 |
| 12-SEP-2024 | 531144 | 32.31 | 32.96 | -0.0199 | 0.0312 | 0.0311 | 0.5942 |
| 12-SEP-2024 | 531153 | 5.33 | 5.42 | -0.0167 | 0.0304 | 0.0303 | 0.5789 |
| 12-SEP-2024 | 531155 | 7.79 | 8.20 | -0.0513 | 0.0282 | 0.0284 | 0.5426 |
| 12-SEP-2024 | 531156 | 17.50 | 17.51 | -0.0006 | 0.0230 | 0.0229 | 0.4375 |
| 12-SEP-2024 | 531157 | 17.24 | 17.39 | -0.0087 | 0.0336 | 0.0335 | 0.6400 |
| 12-SEP-2024 | 531158 | 24.36 | 24.73 | -0.0151 | 0.0371 | 0.0370 | 0.7069 |
| 12-SEP-2024 | 531161 | 146.80 | 148.25 | -0.0098 | 0.0350 | 0.0349 | 0.6668 |
| 12-SEP-2024 | 531163 | 90.70 | 92.55 | -0.0202 | 0.0343 | 0.0343 | 0.6553 |
| 12-SEP-2024 | 531168 | 280.30 | 282.00 | -0.0060 | 0.0275 | 0.0275 | 0.5254 |
| 12-SEP-2024 | 531169 | 158.30 | 163.50 | -0.0323 | 0.0407 | 0.0406 | 0.7757 |
| 12-SEP-2024 | 531173 | 48.28 | 47.68 | 0.0125 | 0.0295 | 0.0294 | 0.5617 |
| 12-SEP-2024 | 531176 | 16.24 | 17.14 | -0.0539 | 0.0328 | 0.0329 | 0.6286 |
| 12-SEP-2024 | 531178 | 30.80 | 30.60 | 0.0065 | 0.0290 | 0.0289 | 0.5521 |
| 12-SEP-2024 | 531199 | 115.00 | 113.10 | 0.0167 | 0.0359 | 0.0358 | 0.6840 |
| 12-SEP-2024 | 531201 | 5966.70 | 5682.60 | 0.0488 | 0.0354 | 0.0355 | 0.6782 |
| 12-SEP-2024 | 531203 | 77.18 | 78.75 | -0.0201 | 0.0188 | 0.0188 | 0.3592 |
| 12-SEP-2024 | 531205 | 29.72 | 31.28 | -0.0512 | 0.1601 | 0.1598 | 3.0530 |
| 12-SEP-2024 | 531210 | 67.74 | 69.94 | -0.0320 | 0.0358 | 0.0358 | 0.6840 |
| 12-SEP-2024 | 531212 | 47.79 | 45.52 | 0.0487 | 0.0336 | 0.0337 | 0.6438 |
| 12-SEP-2024 | 531215 | 275.20 | 263.25 | 0.0444 | 0.0401 | 0.0402 | 0.7680 |
| 12-SEP-2024 | 531216 | 14.15 | 14.12 | 0.0021 | 0.0384 | 0.0383 | 0.7317 |
| 12-SEP-2024 | 531219 | 7.33 | 7.04 | 0.0404 | 0.0268 | 0.0268 | 0.5120 |
| 12-SEP-2024 | 531221 | 14.28 | 13.60 | 0.0488 | 0.0499 | 0.0499 | 0.9533 |
| 12-SEP-2024 | 531223 | 41.72 | 42.73 | -0.0239 | 0.0360 | 0.0359 | 0.6859 |
| 12-SEP-2024 | 531225 | 40.01 | 41.07 | -0.0261 | 0.0242 | 0.0242 | 0.4623 |
| 12-SEP-2024 | 531227 | 87.00 | 87.00 | 0.0000 | 0.0384 | 0.0383 | 0.7317 |
| 12-SEP-2024 | 531228 | 10.20 | 10.00 | 0.0198 | 0.0173 | 0.0173 | 0.3305 |
| 12-SEP-2024 | 531233 | 39.69 | 40.36 | -0.0167 | 0.0402 | 0.0401 | 0.7661 |
| 12-SEP-2024 | 531234 | 73.65 | 71.82 | 0.0252 | 0.0288 | 0.0288 | 0.5502 |
| 12-SEP-2024 | 531235 | 26.72 | 25.45 | 0.0487 | 0.0298 | 0.0299 | 0.5712 |
| 12-SEP-2024 | 531237 | 426.00 | 431.00 | -0.0117 | 0.0310 | 0.0309 | 0.5903 |
| 12-SEP-2024 | 531240 | 10.37 | 10.58 | -0.0200 | 0.0327 | 0.0326 | 0.6228 |
| 12-SEP-2024 | 531246 | 20.04 | 21.30 | -0.0610 | 0.0396 | 0.0397 | 0.7585 |
| 12-SEP-2024 | 531253 | 376.00 | 371.60 | 0.0118 | 0.0260 | 0.0259 | 0.4948 |
| 12-SEP-2024 | 531254 | 116.50 | 116.55 | -0.0004 | 0.0372 | 0.0371 | 0.7088 |
| 12-SEP-2024 | 531255 | 67.93 | 66.80 | 0.0168 | 0.0387 | 0.0386 | 0.7375 |
| 12-SEP-2024 | 531257 | 23.75 | 23.78 | -0.0013 | 0.0344 | 0.0343 | 0.6553 |
| 12-SEP-2024 | 531259 | 18.10 | 18.46 | -0.0197 | 0.0285 | 0.0285 | 0.5445 |
| 12-SEP-2024 | 531260 | 781.50 | 797.40 | -0.0201 | 0.0400 | 0.0400 | 0.7642 |
| 12-SEP-2024 | 531265 | 15.43 | 15.43 | 0.0000 | 0.0181 | 0.0180 | 0.3439 |
| 12-SEP-2024 | 531268 | 42.96 | 39.92 | 0.0734 | 0.0301 | 0.0305 | 0.5827 |
| 12-SEP-2024 | 531272 | 10.40 | 10.58 | -0.0172 | 0.0155 | 0.0155 | 0.2961 |
| 12-SEP-2024 | 531273 | 3.25 | 3.25 | 0.0000 | 0.0356 | 0.0355 | 0.6782 |
| 12-SEP-2024 | 531278 | 138.95 | 136.90 | 0.0149 | 0.0386 | 0.0386 | 0.7375 |
| 12-SEP-2024 | 531279 | 122.20 | 119.85 | 0.0194 | 0.0807 | 0.0805 | 1.5380 |
| 12-SEP-2024 | 531280 | 11.63 | 12.24 | -0.0511 | 0.0379 | 0.0380 | 0.7260 |
| 12-SEP-2024 | 531281 | 58.36 | 57.22 | 0.0197 | 0.0366 | 0.0365 | 0.6973 |
| 12-SEP-2024 | 531283 | 13.34 | 12.72 | 0.0476 | 0.0298 | 0.0299 | 0.5712 |
| 12-SEP-2024 | 531287 | 386.35 | 384.80 | 0.0040 | 0.0346 | 0.0345 | 0.6591 |
| 12-SEP-2024 | 531288 | 16.63 | 15.84 | 0.0487 | 0.0343 | 0.0344 | 0.6572 |
| 12-SEP-2024 | 531289 | 139.90 | 138.80 | 0.0079 | 0.0349 | 0.0348 | 0.6649 |
| 12-SEP-2024 | 531297 | 80.26 | 80.11 | 0.0019 | 0.0309 | 0.0309 | 0.5903 |
| 12-SEP-2024 | 531300 | 3.89 | 3.71 | 0.0474 | 0.0356 | 0.0357 | 0.6820 |
| 12-SEP-2024 | 531304 | 21.76 | 21.76 | 0.0000 | 0.0394 | 0.0393 | 0.7508 |
| 12-SEP-2024 | 531306 | 611.85 | 625.55 | -0.0221 | 0.0273 | 0.0273 | 0.5216 |
| 12-SEP-2024 | 531307 | 24.68 | 23.60 | 0.0447 | 0.0312 | 0.0313 | 0.5980 |
| 12-SEP-2024 | 531310 | 306.60 | 255.50 | 0.1823 | 0.0354 | 0.0376 | 0.7183 |
| 12-SEP-2024 | 531314 | 17.74 | 17.45 | 0.0165 | 0.0281 | 0.0280 | 0.5349 |
| 12-SEP-2024 | 531323 | 12.92 | 13.14 | -0.0169 | 0.0359 | 0.0358 | 0.6840 |
| 12-SEP-2024 | 531324 | 27.52 | 26.55 | 0.0359 | 0.0317 | 0.0317 | 0.6056 |
| 12-SEP-2024 | 531327 | 5.80 | 6.10 | -0.0504 | 0.0285 | 0.0286 | 0.5464 |
| 12-SEP-2024 | 531328 | 1.08 | 1.10 | -0.0183 | 0.0322 | 0.0322 | 0.6152 |
| 12-SEP-2024 | 531334 | 44.00 | 42.20 | 0.0418 | 0.0310 | 0.0311 | 0.5942 |
| 12-SEP-2024 | 531337 | 1.91 | 1.85 | 0.0319 | 0.0283 | 0.0284 | 0.5426 |
| 12-SEP-2024 | 531338 | 32.50 | 33.76 | -0.0380 | 0.0347 | 0.0347 | 0.6629 |
| 12-SEP-2024 | 531340 | 75.99 | 72.99 | 0.0403 | 0.0355 | 0.0355 | 0.6782 |
| 12-SEP-2024 | 531341 | 16.65 | 16.65 | 0.0000 | 0.0321 | 0.0320 | 0.6114 |
| 12-SEP-2024 | 531346 | 42.80 | 44.30 | -0.0344 | 0.0326 | 0.0326 | 0.6228 |
| 12-SEP-2024 | 531352 | 23.40 | 23.52 | -0.0051 | 0.0325 | 0.0324 | 0.6190 |
| 12-SEP-2024 | 531357 | 92.36 | 83.97 | 0.0952 | 0.0427 | 0.0431 | 0.8234 |
| 12-SEP-2024 | 531359 | 501.65 | 518.25 | -0.0326 | 0.0344 | 0.0344 | 0.6572 |
| 12-SEP-2024 | 531360 | 34.28 | 34.50 | -0.0064 | 0.0349 | 0.0348 | 0.6649 |
| 12-SEP-2024 | 531364 | 91.38 | 88.98 | 0.0266 | 0.0360 | 0.0359 | 0.6859 |
| 12-SEP-2024 | 531370 | 15.29 | 15.82 | -0.0341 | 0.0347 | 0.0347 | 0.6629 |
| 12-SEP-2024 | 531380 | 130.25 | 132.75 | -0.0190 | 0.0382 | 0.0381 | 0.7279 |
| 12-SEP-2024 | 531381 | 345.10 | 352.10 | -0.0201 | 0.0318 | 0.0317 | 0.6056 |
| 12-SEP-2024 | 531387 | 7.20 | 7.20 | 0.0000 | 0.0138 | 0.0138 | 0.2636 |
| 12-SEP-2024 | 531390 | 147.00 | 150.00 | -0.0202 | 0.0317 | 0.0316 | 0.6037 |
| 12-SEP-2024 | 531395 | 89.00 | 87.67 | 0.0151 | 0.0271 | 0.0271 | 0.5177 |
| 12-SEP-2024 | 531396 | 6.86 | 6.54 | 0.0478 | 0.0287 | 0.0288 | 0.5502 |
| 12-SEP-2024 | 531397 | 27.48 | 26.18 | 0.0485 | 0.0301 | 0.0302 | 0.5770 |
| 12-SEP-2024 | 531398 | 201.95 | 206.05 | -0.0201 | 0.0358 | 0.0358 | 0.6840 |
| 12-SEP-2024 | 531399 | 139.80 | 139.80 | 0.0000 | 0.0314 | 0.0313 | 0.5980 |
| 12-SEP-2024 | 531402 | 41.04 | 42.42 | -0.0331 | 0.0338 | 0.0338 | 0.6457 |
| 12-SEP-2024 | 531406 | 11.81 | 11.45 | 0.0310 | 0.0311 | 0.0311 | 0.5942 |
| 12-SEP-2024 | 531411 | 1.86 | 1.87 | -0.0054 | 0.0313 | 0.0312 | 0.5961 |
| 12-SEP-2024 | 531412 | 142.00 | 136.15 | 0.0421 | 0.0264 | 0.0265 | 0.5063 |
| 12-SEP-2024 | 531413 | 17.20 | 17.95 | -0.0427 | 0.0347 | 0.0347 | 0.6629 |
| 12-SEP-2024 | 531416 | 43.60 | 43.63 | -0.0007 | 0.0361 | 0.0360 | 0.6878 |
| 12-SEP-2024 | 531417 | 2.91 | 2.78 | 0.0457 | 0.0319 | 0.0320 | 0.6114 |
| 12-SEP-2024 | 531432 | 7.88 | 7.88 | 0.0000 | 0.0441 | 0.0440 | 0.8406 |
| 12-SEP-2024 | 531433 | 2.78 | 2.87 | -0.0319 | 0.0373 | 0.0373 | 0.7126 |
| 12-SEP-2024 | 531437 | 38.01 | 38.87 | -0.0224 | 0.0302 | 0.0301 | 0.5751 |
| 12-SEP-2024 | 531444 | 9.48 | 9.97 | -0.0504 | 0.0285 | 0.0287 | 0.5483 |
| 12-SEP-2024 | 531454 | 40.15 | 42.14 | -0.0484 | 0.0318 | 0.0319 | 0.6094 |
| 12-SEP-2024 | 531456 | 2.00 | 1.91 | 0.0460 | 0.0411 | 0.0412 | 0.7871 |
| 12-SEP-2024 | 531460 | 12.11 | 11.54 | 0.0482 | 0.0335 | 0.0336 | 0.6419 |
| 12-SEP-2024 | 531465 | 0.49 | 0.49 | 0.0000 | 0.0089 | 0.0089 | 0.1700 |
| 12-SEP-2024 | 531471 | 28.09 | 29.56 | -0.0510 | 0.0350 | 0.0351 | 0.6706 |
| 12-SEP-2024 | 531472 | 45.01 | 46.23 | -0.0267 | 0.0376 | 0.0376 | 0.7183 |
| 12-SEP-2024 | 531486 | 2.73 | 2.78 | -0.0181 | 0.0173 | 0.0173 | 0.3305 |
| 12-SEP-2024 | 531489 | 340.90 | 332.20 | 0.0259 | 0.0355 | 0.0355 | 0.6782 |
| 12-SEP-2024 | 531494 | 15.12 | 14.84 | 0.0187 | 0.0321 | 0.0320 | 0.6114 |
| 12-SEP-2024 | 531499 | 8.78 | 8.37 | 0.0478 | 0.0351 | 0.0352 | 0.6725 |
| 12-SEP-2024 | 531502 | 6.27 | 6.37 | -0.0158 | 0.0165 | 0.0165 | 0.3152 |
| 12-SEP-2024 | 531503 | 42.22 | 42.21 | 0.0002 | 0.0366 | 0.0365 | 0.6973 |
| 12-SEP-2024 | 531505 | 40.20 | 40.09 | 0.0027 | 0.0277 | 0.0276 | 0.5273 |
| 12-SEP-2024 | 531506 | 20.25 | 21.29 | -0.0501 | 0.0246 | 0.0248 | 0.4738 |
| 12-SEP-2024 | 531509 | 30.25 | 30.73 | -0.0157 | 0.0341 | 0.0341 | 0.6515 |
| 12-SEP-2024 | 531512 | 15.36 | 15.16 | 0.0131 | 0.0360 | 0.0360 | 0.6878 |
| 12-SEP-2024 | 531515 | 3.08 | 2.94 | 0.0465 | 0.0251 | 0.0252 | 0.4814 |
| 12-SEP-2024 | 531518 | 0.50 | 0.50 | 0.0000 | 0.0743 | 0.0741 | 1.4157 |
| 12-SEP-2024 | 531521 | 10.71 | 10.20 | 0.0488 | 0.0098 | 0.0104 | 0.1987 |
| 12-SEP-2024 | 531525 | 364.80 | 358.35 | 0.0178 | 0.0331 | 0.0331 | 0.6324 |
| 12-SEP-2024 | 531529 | 22.99 | 22.54 | 0.0198 | 0.0301 | 0.0301 | 0.5751 |
| 12-SEP-2024 | 531533 | 79.29 | 81.52 | -0.0277 | 0.0322 | 0.0321 | 0.6133 |
| 12-SEP-2024 | 531537 | 35.13 | 35.13 | 0.0000 | 0.0145 | 0.0145 | 0.2770 |
| 12-SEP-2024 | 531539 | 36.22 | 35.51 | 0.0198 | 0.0342 | 0.0341 | 0.6515 |
| 12-SEP-2024 | 531540 | 28.60 | 29.18 | -0.0201 | 0.1352 | 0.1349 | 2.5773 |
| 12-SEP-2024 | 531541 | 2.96 | 3.00 | -0.0134 | 0.0350 | 0.0349 | 0.6668 |
| 12-SEP-2024 | 531550 | 324.60 | 329.60 | -0.0153 | 0.0297 | 0.0297 | 0.5674 |
| 12-SEP-2024 | 531552 | 20.84 | 18.19 | 0.1360 | 0.0343 | 0.0355 | 0.6782 |
| 12-SEP-2024 | 531553 | 18.22 | 18.19 | 0.0016 | 0.0367 | 0.0366 | 0.6992 |
| 12-SEP-2024 | 531568 | 12.10 | 11.87 | 0.0192 | 0.0214 | 0.0214 | 0.4088 |
| 12-SEP-2024 | 531569 | 328.15 | 326.15 | 0.0061 | 0.0311 | 0.0311 | 0.5942 |
| 12-SEP-2024 | 531574 | 4.97 | 4.98 | -0.0020 | 0.0327 | 0.0326 | 0.6228 |
| 12-SEP-2024 | 531578 | 7.23 | 7.23 | 0.0000 | 0.0373 | 0.0372 | 0.7107 |
| 12-SEP-2024 | 531582 | 27.50 | 27.70 | -0.0072 | 0.0369 | 0.0369 | 0.7050 |
| 12-SEP-2024 | 531583 | 43.26 | 44.14 | -0.0201 | 0.0344 | 0.0343 | 0.6553 |
| 12-SEP-2024 | 531585 | 11.25 | 11.25 | 0.0000 | 0.0369 | 0.0368 | 0.7031 |
| 12-SEP-2024 | 531591 | 8.80 | 8.98 | -0.0202 | 0.0219 | 0.0219 | 0.4184 |
| 12-SEP-2024 | 531592 | 3.44 | 3.45 | -0.0029 | 0.0398 | 0.0397 | 0.7585 |
| 12-SEP-2024 | 531594 | 14.19 | 14.82 | -0.0434 | 0.0401 | 0.0401 | 0.7661 |
| 12-SEP-2024 | 531600 | 71.16 | 74.56 | -0.0467 | 0.0379 | 0.0379 | 0.7241 |
| 12-SEP-2024 | 531608 | 103.00 | 106.31 | -0.0316 | 0.0333 | 0.0333 | 0.6362 |
| 12-SEP-2024 | 531609 | 214.95 | 209.95 | 0.0235 | 0.0301 | 0.0301 | 0.5751 |
| 12-SEP-2024 | 531613 | 2.20 | 2.10 | 0.0465 | 0.0343 | 0.0344 | 0.6572 |
| 12-SEP-2024 | 531616 | 132.10 | 134.75 | -0.0199 | 0.0350 | 0.0350 | 0.6687 |
| 12-SEP-2024 | 531626 | 4.37 | 4.19 | 0.0421 | 0.0346 | 0.0346 | 0.6610 |
| 12-SEP-2024 | 531628 | 51.65 | 52.68 | -0.0197 | 0.0238 | 0.0238 | 0.4547 |
| 12-SEP-2024 | 531635 | 82.33 | 78.41 | 0.0488 | 0.0293 | 0.0294 | 0.5617 |
| 12-SEP-2024 | 531637 | 851.20 | 824.80 | 0.0315 | 0.0303 | 0.0303 | 0.5789 |
| 12-SEP-2024 | 531640 | 27.70 | 27.70 | 0.0000 | 0.0181 | 0.0180 | 0.3439 |
| 12-SEP-2024 | 531644 | 24.20 | 25.02 | -0.0333 | 0.0352 | 0.0352 | 0.6725 |
| 12-SEP-2024 | 531647 | 10.01 | 10.01 | 0.0000 | 0.0074 | 0.0074 | 0.1414 |
| 12-SEP-2024 | 531651 | 69.80 | 69.80 | 0.0000 | 0.0324 | 0.0323 | 0.6171 |
| 12-SEP-2024 | 531652 | 138.80 | 139.95 | -0.0083 | 0.0288 | 0.0288 | 0.5502 |
| 12-SEP-2024 | 531658 | 24.56 | 23.41 | 0.0480 | 0.0229 | 0.0231 | 0.4413 |
| 12-SEP-2024 | 531661 | 13.50 | 13.50 | 0.0000 | 0.0326 | 0.0325 | 0.6209 |
| 12-SEP-2024 | 531667 | 61.07 | 61.07 | 0.0000 | 0.0355 | 0.0354 | 0.6763 |
| 12-SEP-2024 | 531668 | 3.97 | 3.79 | 0.0464 | 0.0327 | 0.0328 | 0.6266 |
| 12-SEP-2024 | 531671 | 2.28 | 2.26 | 0.0088 | 0.0327 | 0.0326 | 0.6228 |
| 12-SEP-2024 | 531672 | 23.30 | 24.19 | -0.0375 | 0.0326 | 0.0327 | 0.6247 |
| 12-SEP-2024 | 531673 | 15.57 | 15.07 | 0.0326 | 0.0348 | 0.0348 | 0.6649 |
| 12-SEP-2024 | 531677 | 60.37 | 60.37 | 0.0000 | 0.0119 | 0.0119 | 0.2273 |
| 12-SEP-2024 | 531681 | 0.82 | 0.79 | 0.0373 | 0.0345 | 0.0345 | 0.6591 |
| 12-SEP-2024 | 531688 | 461.90 | 443.85 | 0.0399 | 0.0366 | 0.0366 | 0.6992 |
| 12-SEP-2024 | 531692 | 3.59 | 3.44 | 0.0427 | 0.0233 | 0.0235 | 0.4490 |
| 12-SEP-2024 | 531694 | 23.86 | 24.29 | -0.0179 | 0.0355 | 0.0354 | 0.6763 |
| 12-SEP-2024 | 531716 | 1.62 | 1.60 | 0.0124 | 0.0458 | 0.0456 | 0.8712 |
| 12-SEP-2024 | 531726 | 268.70 | 269.25 | -0.0020 | 0.0292 | 0.0291 | 0.5560 |
| 12-SEP-2024 | 531727 | 84.01 | 83.91 | 0.0012 | 0.0273 | 0.0272 | 0.5197 |
| 12-SEP-2024 | 531735 | 27.25 | 27.25 | 0.0000 | 0.0148 | 0.0148 | 0.2828 |
| 12-SEP-2024 | 531737 | 0.97 | 0.96 | 0.0104 | 0.0138 | 0.0138 | 0.2636 |
| 12-SEP-2024 | 531739 | 23.04 | 21.95 | 0.0485 | 0.0349 | 0.0350 | 0.6687 |
| 12-SEP-2024 | 531743 | 71.22 | 71.22 | 0.0000 | 0.0132 | 0.0132 | 0.2522 |
| 12-SEP-2024 | 531744 | 136.55 | 136.55 | 0.0000 | 0.0363 | 0.0362 | 0.6916 |
| 12-SEP-2024 | 531752 | 1.30 | 1.29 | 0.0077 | 0.0374 | 0.0373 | 0.7126 |
| 12-SEP-2024 | 531762 | 28.44 | 27.89 | 0.0195 | 0.0380 | 0.0379 | 0.7241 |
| 12-SEP-2024 | 531771 | 203.95 | 201.25 | 0.0133 | 0.0272 | 0.0271 | 0.5177 |
| 12-SEP-2024 | 531778 | 30.99 | 31.93 | -0.0299 | 0.0347 | 0.0347 | 0.6629 |
| 12-SEP-2024 | 531779 | 23.90 | 23.50 | 0.0169 | 0.0342 | 0.0341 | 0.6515 |
| 12-SEP-2024 | 531780 | 8.83 | 8.94 | -0.0124 | 0.0302 | 0.0301 | 0.5751 |
| 12-SEP-2024 | 531784 | 1.59 | 1.56 | 0.0190 | 0.0336 | 0.0335 | 0.6400 |
| 12-SEP-2024 | 531797 | 69.05 | 67.70 | 0.0197 | 0.0221 | 0.0221 | 0.4222 |
| 12-SEP-2024 | 531802 | 34.43 | 34.86 | -0.0124 | 0.0362 | 0.0361 | 0.6897 |
| 12-SEP-2024 | 531810 | 85.38 | 83.25 | 0.0253 | 0.0290 | 0.0289 | 0.5521 |
| 12-SEP-2024 | 531812 | 1.11 | 1.13 | -0.0179 | 0.0299 | 0.0298 | 0.5693 |
| 12-SEP-2024 | 531813 | 102.60 | 95.50 | 0.0717 | 0.0367 | 0.0369 | 0.7050 |
| 12-SEP-2024 | 531814 | 19.22 | 18.74 | 0.0253 | 0.0366 | 0.0365 | 0.6973 |
| 12-SEP-2024 | 531821 | 65.00 | 62.02 | 0.0469 | 0.0319 | 0.0320 | 0.6114 |
| 12-SEP-2024 | 531822 | 99.40 | 94.67 | 0.0488 | 0.0411 | 0.0411 | 0.7852 |
| 12-SEP-2024 | 531832 | 33.80 | 33.34 | 0.0137 | 0.0324 | 0.0323 | 0.6171 |
| 12-SEP-2024 | 531834 | 7.69 | 7.69 | 0.0000 | 0.0512 | 0.0510 | 0.9744 |
| 12-SEP-2024 | 531840 | 8.14 | 7.99 | 0.0186 | 0.0371 | 0.0371 | 0.7088 |
| 12-SEP-2024 | 531841 | 22.80 | 22.80 | 0.0000 | 0.0345 | 0.0344 | 0.6572 |
| 12-SEP-2024 | 531842 | 43.99 | 44.27 | -0.0063 | 0.0328 | 0.0327 | 0.6247 |
| 12-SEP-2024 | 531846 | 14.72 | 14.99 | -0.0182 | 0.0403 | 0.0402 | 0.7680 |
| 12-SEP-2024 | 531847 | 856.55 | 864.10 | -0.0088 | 0.0233 | 0.0232 | 0.4432 |
| 12-SEP-2024 | 531859 | 279.90 | 291.15 | -0.0394 | 0.0333 | 0.0333 | 0.6362 |
| 12-SEP-2024 | 531861 | 65.77 | 66.51 | -0.0112 | 0.0311 | 0.0311 | 0.5942 |
| 12-SEP-2024 | 531862 | 88.60 | 88.79 | -0.0021 | 0.0275 | 0.0274 | 0.5235 |
| 12-SEP-2024 | 531867 | 5.51 | 5.50 | 0.0018 | 0.0418 | 0.0417 | 0.7967 |
| 12-SEP-2024 | 531869 | 26.44 | 25.31 | 0.0437 | 0.0273 | 0.0274 | 0.5235 |
| 12-SEP-2024 | 531870 | 27.88 | 27.28 | 0.0218 | 0.0360 | 0.0360 | 0.6878 |
| 12-SEP-2024 | 531878 | 13.01 | 13.78 | -0.0575 | 0.0451 | 0.0451 | 0.8616 |
| 12-SEP-2024 | 531885 | 8.13 | 8.13 | 0.0000 | 0.0008 | 0.0008 | 0.0153 |
| 12-SEP-2024 | 531887 | 22.56 | 22.56 | 0.0000 | 0.0131 | 0.0131 | 0.2503 |
| 12-SEP-2024 | 531888 | 130.55 | 131.85 | -0.0099 | 0.0322 | 0.0321 | 0.6133 |
| 12-SEP-2024 | 531889 | 396.00 | 396.95 | -0.0024 | 0.0255 | 0.0255 | 0.4872 |
| 12-SEP-2024 | 531893 | 0.60 | 0.60 | 0.0000 | 0.0338 | 0.0337 | 0.6438 |
| 12-SEP-2024 | 531900 | 32.80 | 32.28 | 0.0160 | 0.0359 | 0.0358 | 0.6840 |
| 12-SEP-2024 | 531902 | 21.72 | 22.59 | -0.0393 | 0.0410 | 0.0409 | 0.7814 |
| 12-SEP-2024 | 531909 | 4.22 | 4.29 | -0.0165 | 0.0403 | 0.0402 | 0.7680 |
| 12-SEP-2024 | 531910 | 149.80 | 147.00 | 0.0189 | 0.0298 | 0.0298 | 0.5693 |
| 12-SEP-2024 | 531911 | 52.73 | 52.73 | 0.0000 | 0.0346 | 0.0345 | 0.6591 |
| 12-SEP-2024 | 531913 | 8.65 | 8.28 | 0.0437 | 0.0364 | 0.0365 | 0.6973 |
| 12-SEP-2024 | 531918 | 149.90 | 147.00 | 0.0195 | 0.0165 | 0.0165 | 0.3152 |
| 12-SEP-2024 | 531923 | 85.65 | 88.35 | -0.0310 | 0.0293 | 0.0293 | 0.5598 |
| 12-SEP-2024 | 531925 | 1.53 | 1.46 | 0.0468 | 0.0312 | 0.0313 | 0.5980 |
| 12-SEP-2024 | 531929 | 6.83 | 6.40 | 0.0650 | 0.0464 | 0.0465 | 0.8884 |
| 12-SEP-2024 | 531930 | 24.85 | 24.50 | 0.0142 | 0.0281 | 0.0280 | 0.5349 |
| 12-SEP-2024 | 531931 | 155.25 | 152.65 | 0.0169 | 0.0336 | 0.0335 | 0.6400 |
| 12-SEP-2024 | 531944 | 28.78 | 27.41 | 0.0488 | 0.0303 | 0.0304 | 0.5808 |
| 12-SEP-2024 | 531950 | 5.84 | 5.86 | -0.0034 | 0.0357 | 0.0356 | 0.6801 |
| 12-SEP-2024 | 531952 | 84.60 | 83.65 | 0.0113 | 0.0297 | 0.0296 | 0.5655 |
| 12-SEP-2024 | 531959 | 11.16 | 11.74 | -0.0507 | 0.0306 | 0.0308 | 0.5884 |
| 12-SEP-2024 | 531960 | 2.31 | 2.20 | 0.0488 | 0.0330 | 0.0331 | 0.6324 |
| 12-SEP-2024 | 531962 | 39.15 | 38.28 | 0.0225 | 0.0402 | 0.0402 | 0.7680 |
| 12-SEP-2024 | 531968 | 38.10 | 40.10 | -0.0512 | 0.0309 | 0.0310 | 0.5923 |
| 12-SEP-2024 | 531977 | 10.56 | 10.48 | 0.0076 | 0.0329 | 0.0328 | 0.6266 |
| 12-SEP-2024 | 531979 | 75.20 | 77.45 | -0.0295 | 0.0296 | 0.0296 | 0.5655 |
| 12-SEP-2024 | 531982 | 28.27 | 27.78 | 0.0175 | 0.0389 | 0.0389 | 0.7432 |
| 12-SEP-2024 | 531991 | 1.13 | 1.13 | 0.0000 | 0.0356 | 0.0355 | 0.6782 |
| 12-SEP-2024 | 531994 | 222.60 | 212.00 | 0.0488 | 0.0260 | 0.0262 | 0.5006 |
| 12-SEP-2024 | 531996 | 18.12 | 17.77 | 0.0195 | 0.0400 | 0.0399 | 0.7623 |
| 12-SEP-2024 | 531997 | 107.72 | 105.61 | 0.0198 | 0.0185 | 0.0185 | 0.3534 |
| 12-SEP-2024 | 532001 | 71.75 | 71.40 | 0.0049 | 0.0436 | 0.0435 | 0.8311 |
| 12-SEP-2024 | 532005 | 74.81 | 73.14 | 0.0226 | 0.0387 | 0.0387 | 0.7394 |
| 12-SEP-2024 | 532007 | 24.35 | 23.88 | 0.0195 | 0.0303 | 0.0303 | 0.5789 |
| 12-SEP-2024 | 532011 | 201.90 | 192.30 | 0.0487 | 0.0329 | 0.0330 | 0.6305 |
| 12-SEP-2024 | 532015 | 4.61 | 4.37 | 0.0535 | 0.0394 | 0.0395 | 0.7546 |
| 12-SEP-2024 | 532016 | 221.30 | 225.80 | -0.0201 | 0.0237 | 0.0237 | 0.4528 |
| 12-SEP-2024 | 532024 | 7.29 | 7.29 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 12-SEP-2024 | 532035 | 5.90 | 6.13 | -0.0382 | 0.0342 | 0.0343 | 0.6553 |
| 12-SEP-2024 | 532039 | 99.59 | 96.87 | 0.0277 | 0.0307 | 0.0307 | 0.5865 |
| 12-SEP-2024 | 532041 | 9.00 | 9.00 | 0.0000 | 0.0380 | 0.0379 | 0.7241 |
| 12-SEP-2024 | 532042 | 50.00 | 50.30 | -0.0060 | 0.0404 | 0.0403 | 0.7699 |
| 12-SEP-2024 | 532053 | 149.20 | 144.95 | 0.0289 | 0.0356 | 0.0356 | 0.6801 |
| 12-SEP-2024 | 532056 | 27.27 | 25.63 | 0.0620 | 0.0323 | 0.0325 | 0.6209 |
| 12-SEP-2024 | 532057 | 175.10 | 175.05 | 0.0003 | 0.0345 | 0.0344 | 0.6572 |
| 12-SEP-2024 | 532067 | 1446.75 | 1431.85 | 0.0104 | 0.0330 | 0.0329 | 0.6286 |
| 12-SEP-2024 | 532070 | 221.50 | 221.05 | 0.0020 | 0.0301 | 0.0300 | 0.5731 |
| 12-SEP-2024 | 532078 | 25.65 | 25.65 | 0.0000 | 0.0197 | 0.0197 | 0.3764 |
| 12-SEP-2024 | 532083 | 3.13 | 3.13 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 12-SEP-2024 | 532090 | 5.61 | 5.50 | 0.0198 | 0.0287 | 0.0286 | 0.5464 |
| 12-SEP-2024 | 532092 | 3.77 | 3.63 | 0.0378 | 0.0313 | 0.0314 | 0.5999 |
| 12-SEP-2024 | 532100 | 17.50 | 17.98 | -0.0271 | 0.0463 | 0.0462 | 0.8826 |
| 12-SEP-2024 | 532102 | 66.05 | 68.00 | -0.0291 | 0.0322 | 0.0322 | 0.6152 |
| 12-SEP-2024 | 532113 | 11.59 | 11.67 | -0.0069 | 0.0444 | 0.0443 | 0.8464 |
| 12-SEP-2024 | 532123 | 15.97 | 16.26 | -0.0180 | 0.0339 | 0.0339 | 0.6477 |
| 12-SEP-2024 | 532124 | 24.52 | 24.23 | 0.0119 | 0.0347 | 0.0347 | 0.6629 |
| 12-SEP-2024 | 532140 | 54.00 | 53.55 | 0.0084 | 0.0431 | 0.0430 | 0.8215 |
| 12-SEP-2024 | 532145 | 17.60 | 18.00 | -0.0225 | 0.0333 | 0.0332 | 0.6343 |
| 12-SEP-2024 | 532154 | 1.20 | 1.22 | -0.0165 | 0.0748 | 0.0746 | 1.4252 |
| 12-SEP-2024 | 532159 | 14.06 | 14.51 | -0.0315 | 0.0356 | 0.0355 | 0.6782 |
| 12-SEP-2024 | 532160 | 21.94 | 22.03 | -0.0041 | 0.0292 | 0.0291 | 0.5560 |
| 12-SEP-2024 | 532164 | 8.90 | 8.90 | 0.0000 | 0.0351 | 0.0350 | 0.6687 |
| 12-SEP-2024 | 532183 | 21.51 | 21.39 | 0.0056 | 0.0322 | 0.0321 | 0.6133 |
| 12-SEP-2024 | 532217 | 79.14 | 78.98 | 0.0020 | 0.0357 | 0.0356 | 0.6801 |
| 12-SEP-2024 | 532230 | 162.90 | 162.20 | 0.0043 | 0.0283 | 0.0283 | 0.5407 |
| 12-SEP-2024 | 532262 | 1419.00 | 1419.00 | 0.0000 | 0.0281 | 0.0280 | 0.5349 |
| 12-SEP-2024 | 532271 | 3.20 | 3.23 | -0.0093 | 0.0353 | 0.0352 | 0.6725 |
| 12-SEP-2024 | 532284 | 71.60 | 70.26 | 0.0189 | 0.0332 | 0.0332 | 0.6343 |
| 12-SEP-2024 | 532303 | 7.07 | 7.11 | -0.0056 | 0.0274 | 0.0273 | 0.5216 |
| 12-SEP-2024 | 532304 | 76.48 | 75.22 | 0.0166 | 0.0361 | 0.0360 | 0.6878 |
| 12-SEP-2024 | 532315 | 13.37 | 12.74 | 0.0483 | 0.0410 | 0.0411 | 0.7852 |
| 12-SEP-2024 | 532320 | 14.15 | 14.37 | -0.0154 | 0.0366 | 0.0366 | 0.6992 |
| 12-SEP-2024 | 532323 | 48.29 | 47.97 | 0.0066 | 0.0286 | 0.0285 | 0.5445 |
| 12-SEP-2024 | 532329 | 1915.05 | 1938.10 | -0.0120 | 0.0412 | 0.0411 | 0.7852 |
| 12-SEP-2024 | 532333 | 119.09 | 115.52 | 0.0304 | 0.0328 | 0.0328 | 0.6266 |
| 12-SEP-2024 | 532334 | 101.62 | 101.07 | 0.0054 | 0.0381 | 0.0380 | 0.7260 |
| 12-SEP-2024 | 532340 | 3.39 | 3.32 | 0.0209 | 0.0401 | 0.0400 | 0.7642 |
| 12-SEP-2024 | 532344 | 384.25 | 383.95 | 0.0008 | 0.0349 | 0.0348 | 0.6649 |
| 12-SEP-2024 | 532350 | 2.82 | 2.69 | 0.0472 | 0.0335 | 0.0336 | 0.6419 |
| 12-SEP-2024 | 532354 | 8.78 | 8.95 | -0.0192 | 0.0351 | 0.0350 | 0.6687 |
| 12-SEP-2024 | 532355 | 8.98 | 9.17 | -0.0209 | 0.0377 | 0.0376 | 0.7183 |
| 12-SEP-2024 | 532362 | 132.05 | 136.90 | -0.0361 | 0.0374 | 0.0374 | 0.7145 |
| 12-SEP-2024 | 532373 | 39.03 | 39.89 | -0.0218 | 0.0360 | 0.0359 | 0.6859 |
| 12-SEP-2024 | 532378 | 4.24 | 4.46 | -0.0506 | 0.0228 | 0.0230 | 0.4394 |
| 12-SEP-2024 | 532379 | 6.51 | 6.85 | -0.0509 | 0.0358 | 0.0359 | 0.6859 |
| 12-SEP-2024 | 532380 | 12.98 | 12.95 | 0.0023 | 0.0336 | 0.0335 | 0.6400 |
| 12-SEP-2024 | 532384 | 182.25 | 181.45 | 0.0044 | 0.0225 | 0.0225 | 0.4299 |
| 12-SEP-2024 | 532397 | 9.93 | 10.97 | -0.0996 | 0.0404 | 0.0409 | 0.7814 |
| 12-SEP-2024 | 532402 | 8.45 | 8.45 | 0.0000 | 0.0330 | 0.0329 | 0.6286 |
| 12-SEP-2024 | 532404 | 56.00 | 55.51 | 0.0088 | 0.0266 | 0.0265 | 0.5063 |
| 12-SEP-2024 | 532407 | 260.55 | 248.15 | 0.0488 | 0.0371 | 0.0372 | 0.7107 |
| 12-SEP-2024 | 532410 | 36.07 | 36.42 | -0.0097 | 0.0348 | 0.0347 | 0.6629 |
| 12-SEP-2024 | 532425 | 27.30 | 27.85 | -0.0199 | 0.0359 | 0.0359 | 0.6859 |
| 12-SEP-2024 | 532435 | 14.56 | 14.43 | 0.0090 | 0.0314 | 0.0313 | 0.5980 |
| 12-SEP-2024 | 532444 | 1.86 | 1.86 | 0.0000 | 0.0301 | 0.0300 | 0.5731 |
| 12-SEP-2024 | 532455 | 35.35 | 29.46 | 0.1823 | 0.0356 | 0.0378 | 0.7222 |
| 12-SEP-2024 | 532467 | 592.60 | 621.45 | -0.0475 | 0.0314 | 0.0315 | 0.6018 |
| 12-SEP-2024 | 532468 | 2679.65 | 2695.05 | -0.0057 | 0.0183 | 0.0183 | 0.3496 |
| 12-SEP-2024 | 532485 | 97.32 | 97.78 | -0.0047 | 0.0230 | 0.0230 | 0.4394 |
| 12-SEP-2024 | 532503 | 980.25 | 970.50 | 0.0100 | 0.0249 | 0.0248 | 0.4738 |
| 12-SEP-2024 | 532645 | 4.53 | 4.68 | -0.0326 | 0.0379 | 0.0379 | 0.7241 |
| 12-SEP-2024 | 532656 | 6.47 | 6.50 | -0.0046 | 0.0285 | 0.0285 | 0.5445 |
| 12-SEP-2024 | 532676 | 19.17 | 19.75 | -0.0298 | 0.0388 | 0.0388 | 0.7413 |
| 12-SEP-2024 | 532701 | 12.22 | 12.23 | -0.0008 | 0.0322 | 0.0321 | 0.6133 |
| 12-SEP-2024 | 532723 | 50.95 | 53.63 | -0.0513 | 0.0365 | 0.0366 | 0.6992 |
| 12-SEP-2024 | 532742 | 5668.50 | 5694.40 | -0.0046 | 0.0194 | 0.0194 | 0.3706 |
| 12-SEP-2024 | 532744 | 12.96 | 13.36 | -0.0304 | 0.0353 | 0.0353 | 0.6744 |
| 12-SEP-2024 | 532745 | 14.70 | 15.00 | -0.0202 | 0.0391 | 0.0391 | 0.7470 |
| 12-SEP-2024 | 532766 | 2.30 | 2.30 | 0.0000 | 0.0349 | 0.0348 | 0.6649 |
| 12-SEP-2024 | 532806 | 49.10 | 50.30 | -0.0241 | 0.0333 | 0.0332 | 0.6343 |
| 12-SEP-2024 | 532820 | 12.88 | 13.14 | -0.0200 | 0.0327 | 0.0326 | 0.6228 |
| 12-SEP-2024 | 532825 | 14.20 | 14.94 | -0.0508 | 0.0284 | 0.0286 | 0.5464 |
| 12-SEP-2024 | 532829 | 223.50 | 232.50 | -0.0395 | 0.0310 | 0.0310 | 0.5923 |
| 12-SEP-2024 | 532855 | 263.00 | 280.00 | -0.0626 | 0.0377 | 0.0378 | 0.7222 |
| 12-SEP-2024 | 532879 | 397.85 | 381.20 | 0.0428 | 0.0342 | 0.0342 | 0.6534 |
| 12-SEP-2024 | 532893 | 75.00 | 75.04 | -0.0005 | 0.0191 | 0.0190 | 0.3630 |
| 12-SEP-2024 | 532918 | 44.66 | 43.70 | 0.0217 | 0.0330 | 0.0330 | 0.6305 |
| 12-SEP-2024 | 532933 | 66.73 | 68.12 | -0.0206 | 0.0330 | 0.0330 | 0.6305 |
| 12-SEP-2024 | 532957 | 207.35 | 194.05 | 0.0663 | 0.0344 | 0.0346 | 0.6610 |
| 12-SEP-2024 | 532975 | 25.67 | 24.45 | 0.0487 | 0.0292 | 0.0293 | 0.5598 |
| 12-SEP-2024 | 532985 | 88.99 | 87.55 | 0.0163 | 0.0086 | 0.0086 | 0.1643 |
| 12-SEP-2024 | 532992 | 38.96 | 37.11 | 0.0486 | 0.0340 | 0.0341 | 0.6515 |
| 12-SEP-2024 | 533007 | 9.93 | 9.93 | 0.0000 | 0.0101 | 0.0101 | 0.1930 |
| 12-SEP-2024 | 533014 | 102.13 | 101.95 | 0.0018 | 0.0373 | 0.0373 | 0.7126 |
| 12-SEP-2024 | 533018 | 5628.30 | 5517.95 | 0.0198 | 0.1643 | 0.1639 | 3.1313 |
| 12-SEP-2024 | 533019 | 3000.85 | 3158.75 | -0.0513 | 0.0367 | 0.0368 | 0.7031 |
| 12-SEP-2024 | 533056 | 74.93 | 73.70 | 0.0166 | 0.0326 | 0.0325 | 0.6209 |
| 12-SEP-2024 | 533078 | 40.70 | 40.70 | 0.0000 | 0.0208 | 0.0207 | 0.3955 |
| 12-SEP-2024 | 533095 | 9936.20 | 9846.40 | 0.0091 | 0.0191 | 0.0190 | 0.3630 |
| 12-SEP-2024 | 533101 | 162.90 | 163.45 | -0.0034 | 0.0276 | 0.0275 | 0.5254 |
| 12-SEP-2024 | 533108 | 57.85 | 58.11 | -0.0045 | 0.0393 | 0.0392 | 0.7489 |
| 12-SEP-2024 | 533110 | 22.19 | 22.12 | 0.0032 | 0.0393 | 0.0392 | 0.7489 |
| 12-SEP-2024 | 533149 | 13.10 | 12.98 | 0.0092 | 0.0372 | 0.0371 | 0.7088 |
| 12-SEP-2024 | 533170 | 165.60 | 159.45 | 0.0378 | 0.0255 | 0.0256 | 0.4891 |
| 12-SEP-2024 | 533202 | 5.14 | 4.96 | 0.0356 | 0.0382 | 0.0382 | 0.7298 |
| 12-SEP-2024 | 533212 | 117.40 | 117.80 | -0.0034 | 0.0330 | 0.0330 | 0.6305 |
| 12-SEP-2024 | 533268 | 10.08 | 9.89 | 0.0190 | 0.0302 | 0.0302 | 0.5770 |
| 12-SEP-2024 | 533285 | 384.75 | 392.60 | -0.0202 | 0.0341 | 0.0340 | 0.6496 |
| 12-SEP-2024 | 533289 | 101.10 | 99.45 | 0.0165 | 0.0342 | 0.0342 | 0.6534 |
| 12-SEP-2024 | 533315 | 83.99 | 82.35 | 0.0197 | 0.0465 | 0.0464 | 0.8865 |
| 12-SEP-2024 | 533407 | 79.05 | 77.50 | 0.0198 | 0.0329 | 0.0329 | 0.6286 |
| 12-SEP-2024 | 533427 | 51.66 | 52.19 | -0.0102 | 0.0371 | 0.0370 | 0.7069 |
| 12-SEP-2024 | 533477 | 675.10 | 662.55 | 0.0188 | 0.0232 | 0.0231 | 0.4413 |
| 12-SEP-2024 | 533602 | 2.26 | 2.30 | -0.0175 | 0.0358 | 0.0357 | 0.6820 |
| 12-SEP-2024 | 533608 | 166.50 | 166.50 | 0.0000 | 0.0323 | 0.0322 | 0.6152 |
| 12-SEP-2024 | 533896 | 19.00 | 19.24 | -0.0126 | 0.0413 | 0.0412 | 0.7871 |
| 12-SEP-2024 | 534060 | 4.76 | 4.93 | -0.0351 | 0.0364 | 0.0364 | 0.6954 |
| 12-SEP-2024 | 534063 | 85.21 | 88.10 | -0.0334 | 0.0356 | 0.0356 | 0.6801 |
| 12-SEP-2024 | 534064 | 21.28 | 21.71 | -0.0200 | 0.0383 | 0.0382 | 0.7298 |
| 12-SEP-2024 | 534190 | 3.76 | 3.59 | 0.0463 | 0.0373 | 0.0373 | 0.7126 |
| 12-SEP-2024 | 534338 | 46.90 | 46.78 | 0.0026 | 0.0280 | 0.0279 | 0.5330 |
| 12-SEP-2024 | 534422 | 5.02 | 5.01 | 0.0020 | 0.0335 | 0.0334 | 0.6381 |
| 12-SEP-2024 | 534612 | 41.16 | 40.82 | 0.0083 | 0.0340 | 0.0340 | 0.6496 |
| 12-SEP-2024 | 534618 | 1441.85 | 1422.05 | 0.0138 | 0.0897 | 0.0895 | 1.7099 |
| 12-SEP-2024 | 534623 | 40.82 | 42.02 | -0.0290 | 0.0324 | 0.0324 | 0.6190 |
| 12-SEP-2024 | 534639 | 29.98 | 29.70 | 0.0094 | 0.0394 | 0.0393 | 0.7508 |
| 12-SEP-2024 | 534691 | 36.34 | 35.98 | 0.0100 | 0.0344 | 0.0343 | 0.6553 |
| 12-SEP-2024 | 534732 | 16.93 | 17.57 | -0.0371 | 0.0323 | 0.0324 | 0.6190 |
| 12-SEP-2024 | 534733 | 46.34 | 45.44 | 0.0196 | 0.0570 | 0.0569 | 1.0871 |
| 12-SEP-2024 | 534741 | 0.88 | 0.89 | -0.0113 | 0.0277 | 0.0276 | 0.5273 |
| 12-SEP-2024 | 534755 | 1.11 | 1.05 | 0.0556 | 0.0358 | 0.0360 | 0.6878 |
| 12-SEP-2024 | 534796 | 35.07 | 35.77 | -0.0198 | 0.0312 | 0.0311 | 0.5942 |
| 12-SEP-2024 | 535136 | 2064.30 | 2141.35 | -0.0366 | 0.0319 | 0.0320 | 0.6114 |
| 12-SEP-2024 | 535204 | 3.89 | 3.90 | -0.0026 | 0.0358 | 0.0357 | 0.6820 |
| 12-SEP-2024 | 535205 | 5.27 | 5.54 | -0.0500 | 0.0361 | 0.0361 | 0.6897 |
| 12-SEP-2024 | 535267 | 10.74 | 10.81 | -0.0065 | 0.0387 | 0.0386 | 0.7375 |
| 12-SEP-2024 | 535276 | 904.50 | 891.96 | 0.0140 | 0.0066 | 0.0066 | 0.1261 |
| 12-SEP-2024 | 535387 | 29.55 | 31.00 | -0.0479 | 0.0257 | 0.0259 | 0.4948 |
| 12-SEP-2024 | 535431 | 0.94 | 0.91 | 0.0324 | 0.0300 | 0.0300 | 0.5731 |
| 12-SEP-2024 | 535514 | 11.77 | 12.01 | -0.0202 | 0.0194 | 0.0194 | 0.3706 |
| 12-SEP-2024 | 535566 | 165.00 | 167.15 | -0.0129 | 0.0334 | 0.0333 | 0.6362 |
| 12-SEP-2024 | 535621 | 167.55 | 160.00 | 0.0461 | 0.0346 | 0.0347 | 0.6629 |
| 12-SEP-2024 | 535657 | 10.84 | 11.30 | -0.0416 | 0.0391 | 0.0391 | 0.7470 |
| 12-SEP-2024 | 535667 | 145.50 | 139.25 | 0.0439 | 0.0323 | 0.0324 | 0.6190 |
| 12-SEP-2024 | 535693 | 83.81 | 83.19 | 0.0074 | 0.0286 | 0.0285 | 0.5445 |
| 12-SEP-2024 | 535719 | 51.44 | 51.61 | -0.0033 | 0.0341 | 0.0341 | 0.6515 |
| 12-SEP-2024 | 535730 | 1.01 | 0.97 | 0.0404 | 0.0360 | 0.0360 | 0.6878 |
| 12-SEP-2024 | 535910 | 11.44 | 12.00 | -0.0478 | 0.0373 | 0.0373 | 0.7126 |
| 12-SEP-2024 | 536073 | 28.97 | 30.55 | -0.0531 | 0.0275 | 0.0277 | 0.5292 |
| 12-SEP-2024 | 536264 | 59.94 | 57.09 | 0.0487 | 0.0302 | 0.0303 | 0.5789 |
| 12-SEP-2024 | 536493 | 491.05 | 503.80 | -0.0256 | 0.0258 | 0.0258 | 0.4929 |
| 12-SEP-2024 | 536659 | 7.95 | 8.04 | -0.0113 | 0.0569 | 0.0567 | 1.0833 |
| 12-SEP-2024 | 536672 | 6.31 | 6.31 | 0.0000 | 0.0274 | 0.0273 | 0.5216 |
| 12-SEP-2024 | 536709 | 12.89 | 12.77 | 0.0094 | 0.0342 | 0.0342 | 0.6534 |
| 12-SEP-2024 | 536846 | 68.54 | 65.28 | 0.0487 | 0.0320 | 0.0321 | 0.6133 |
| 12-SEP-2024 | 536974 | 75.17 | 76.05 | -0.0116 | 0.0328 | 0.0328 | 0.6266 |
| 12-SEP-2024 | 537069 | 53.43 | 53.20 | 0.0043 | 0.0343 | 0.0343 | 0.6553 |
| 12-SEP-2024 | 537253 | 88.50 | 92.00 | -0.0388 | 0.0316 | 0.0316 | 0.6037 |
| 12-SEP-2024 | 537326 | 273.25 | 278.80 | -0.0201 | 0.0312 | 0.0312 | 0.5961 |
| 12-SEP-2024 | 537536 | 167.30 | 166.10 | 0.0072 | 0.0336 | 0.0335 | 0.6400 |
| 12-SEP-2024 | 537707 | 18.09 | 18.16 | -0.0039 | 0.0336 | 0.0335 | 0.6400 |
| 12-SEP-2024 | 537709 | 8.05 | 8.20 | -0.0185 | 0.0353 | 0.0353 | 0.6744 |
| 12-SEP-2024 | 537750 | 191.30 | 194.95 | -0.0189 | 0.0231 | 0.0231 | 0.4413 |
| 12-SEP-2024 | 537766 | 4.25 | 4.22 | 0.0071 | 0.0318 | 0.0317 | 0.6056 |
| 12-SEP-2024 | 537800 | 3.80 | 3.79 | 0.0026 | 0.0333 | 0.0333 | 0.6362 |
| 12-SEP-2024 | 537839 | 208.50 | 204.45 | 0.0196 | 0.0315 | 0.0314 | 0.5999 |
| 12-SEP-2024 | 537840 | 48.40 | 46.10 | 0.0487 | 0.0265 | 0.0266 | 0.5082 |
| 12-SEP-2024 | 537985 | 45.97 | 46.24 | -0.0059 | 0.0377 | 0.0376 | 0.7183 |
| 12-SEP-2024 | 538081 | 5.65 | 5.77 | -0.0210 | 0.0400 | 0.0399 | 0.7623 |
| 12-SEP-2024 | 538092 | 96.50 | 99.35 | -0.0291 | 0.0305 | 0.0305 | 0.5827 |
| 12-SEP-2024 | 538119 | 73.10 | 72.49 | 0.0084 | 0.0332 | 0.0332 | 0.6343 |
| 12-SEP-2024 | 538212 | 0.78 | 0.78 | 0.0000 | 0.0306 | 0.0306 | 0.5846 |
| 12-SEP-2024 | 538273 | 68.51 | 70.54 | -0.0292 | 0.0339 | 0.0339 | 0.6477 |
| 12-SEP-2024 | 538351 | 13.65 | 13.39 | 0.0192 | 0.0407 | 0.0406 | 0.7757 |
| 12-SEP-2024 | 538382 | 173.40 | 170.30 | 0.0180 | 0.0322 | 0.0321 | 0.6133 |
| 12-SEP-2024 | 538395 | 177.00 | 178.70 | -0.0096 | 0.0311 | 0.0310 | 0.5923 |
| 12-SEP-2024 | 538401 | 132.70 | 135.35 | -0.0198 | 0.0366 | 0.0366 | 0.6992 |
| 12-SEP-2024 | 538402 | 62.10 | 61.40 | 0.0113 | 0.0321 | 0.0320 | 0.6114 |
| 12-SEP-2024 | 538422 | 0.74 | 0.75 | -0.0134 | 0.0306 | 0.0306 | 0.5846 |
| 12-SEP-2024 | 538446 | 293.05 | 295.90 | -0.0097 | 0.0233 | 0.0233 | 0.4451 |
| 12-SEP-2024 | 538451 | 41.29 | 41.79 | -0.0120 | 0.0322 | 0.0321 | 0.6133 |
| 12-SEP-2024 | 538452 | 22.77 | 21.90 | 0.0390 | 0.0353 | 0.0354 | 0.6763 |
| 12-SEP-2024 | 538464 | 3.70 | 3.70 | 0.0000 | 0.0397 | 0.0396 | 0.7566 |
| 12-SEP-2024 | 538465 | 34.90 | 35.02 | -0.0034 | 0.0289 | 0.0288 | 0.5502 |
| 12-SEP-2024 | 538476 | 42.35 | 43.21 | -0.0201 | 0.0339 | 0.0338 | 0.6457 |
| 12-SEP-2024 | 538521 | 69.03 | 70.18 | -0.0165 | 0.0253 | 0.0252 | 0.4814 |
| 12-SEP-2024 | 538539 | 28.12 | 26.79 | 0.0485 | 0.0327 | 0.0328 | 0.6266 |
| 12-SEP-2024 | 538540 | 1.52 | 1.45 | 0.0471 | 0.0404 | 0.0405 | 0.7738 |
| 12-SEP-2024 | 538542 | 7.44 | 7.10 | 0.0468 | 0.0431 | 0.0431 | 0.8234 |
| 12-SEP-2024 | 538546 | 86.78 | 83.83 | 0.0346 | 0.0372 | 0.0371 | 0.7088 |
| 12-SEP-2024 | 538556 | 74.98 | 72.00 | 0.0406 | 0.0227 | 0.0228 | 0.4356 |
| 12-SEP-2024 | 538563 | 9.29 | 9.29 | 0.0000 | 0.0078 | 0.0078 | 0.1490 |
| 12-SEP-2024 | 538564 | 307.55 | 295.35 | 0.0405 | 0.0278 | 0.0279 | 0.5330 |
| 12-SEP-2024 | 538565 | 182.70 | 184.20 | -0.0082 | 0.0289 | 0.0288 | 0.5502 |
| 12-SEP-2024 | 538568 | 45.67 | 43.50 | 0.0487 | 0.0337 | 0.0338 | 0.6457 |
| 12-SEP-2024 | 538569 | 2.41 | 2.40 | 0.0042 | 0.0361 | 0.0360 | 0.6878 |
| 12-SEP-2024 | 538596 | 5.00 | 4.77 | 0.0471 | 0.0394 | 0.0395 | 0.7546 |
| 12-SEP-2024 | 538597 | 13.09 | 13.50 | -0.0308 | 0.0305 | 0.0305 | 0.5827 |
| 12-SEP-2024 | 538598 | 33.23 | 33.91 | -0.0203 | 0.0352 | 0.0351 | 0.6706 |
| 12-SEP-2024 | 538607 | 3.62 | 3.75 | -0.0353 | 0.0355 | 0.0355 | 0.6782 |
| 12-SEP-2024 | 538609 | 151.10 | 159.05 | -0.0513 | 0.0303 | 0.0305 | 0.5827 |
| 12-SEP-2024 | 538610 | 27.52 | 26.21 | 0.0488 | 0.0322 | 0.0323 | 0.6171 |
| 12-SEP-2024 | 538611 | 60.00 | 61.00 | -0.0165 | 0.0309 | 0.0309 | 0.5903 |
| 12-SEP-2024 | 538634 | 313.35 | 308.50 | 0.0156 | 0.0342 | 0.0342 | 0.6534 |
| 12-SEP-2024 | 538646 | 67.73 | 67.87 | -0.0021 | 0.0359 | 0.0358 | 0.6840 |
| 12-SEP-2024 | 538647 | 51.50 | 51.50 | 0.0000 | 0.0325 | 0.0324 | 0.6190 |
| 12-SEP-2024 | 538652 | 3.81 | 3.81 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 12-SEP-2024 | 538668 | 551.30 | 548.05 | 0.0059 | 0.0382 | 0.0381 | 0.7279 |
| 12-SEP-2024 | 538674 | 6.23 | 6.29 | -0.0096 | 0.0304 | 0.0303 | 0.5789 |
| 12-SEP-2024 | 538683 | 933.06 | 919.89 | 0.0142 | 0.0065 | 0.0066 | 0.1261 |
| 12-SEP-2024 | 538706 | 17.74 | 17.00 | 0.0426 | 0.0354 | 0.0355 | 0.6782 |
| 12-SEP-2024 | 538707 | 36.22 | 37.16 | -0.0256 | 0.0302 | 0.0302 | 0.5770 |
| 12-SEP-2024 | 538708 | 9.16 | 9.14 | 0.0022 | 0.0393 | 0.0392 | 0.7489 |
| 12-SEP-2024 | 538713 | 131.95 | 132.20 | -0.0019 | 0.0326 | 0.0325 | 0.6209 |
| 12-SEP-2024 | 538714 | 106.15 | 108.40 | -0.0210 | 0.0307 | 0.0307 | 0.5865 |
| 12-SEP-2024 | 538715 | 439.60 | 442.65 | -0.0069 | 0.0336 | 0.0336 | 0.6419 |
| 12-SEP-2024 | 538732 | 74.15 | 75.55 | -0.0187 | 0.0351 | 0.0350 | 0.6687 |
| 12-SEP-2024 | 538733 | 3.75 | 3.89 | -0.0367 | 0.0375 | 0.0375 | 0.7164 |
| 12-SEP-2024 | 538734 | 704.00 | 715.20 | -0.0158 | 0.0364 | 0.0363 | 0.6935 |
| 12-SEP-2024 | 538742 | 36.54 | 36.96 | -0.0114 | 0.0347 | 0.0347 | 0.6629 |
| 12-SEP-2024 | 538770 | 24.20 | 23.95 | 0.0104 | 0.0388 | 0.0387 | 0.7394 |
| 12-SEP-2024 | 538772 | 60.06 | 59.66 | 0.0067 | 0.0304 | 0.0303 | 0.5789 |
| 12-SEP-2024 | 538777 | 16.55 | 16.55 | 0.0000 | 0.0007 | 0.0007 | 0.0134 |
| 12-SEP-2024 | 538778 | 14.74 | 15.21 | -0.0314 | 0.0310 | 0.0310 | 0.5923 |
| 12-SEP-2024 | 538786 | 40.78 | 38.85 | 0.0485 | 0.0316 | 0.0317 | 0.6056 |
| 12-SEP-2024 | 538787 | 8.11 | 8.35 | -0.0292 | 0.0546 | 0.0545 | 1.0412 |
| 12-SEP-2024 | 538788 | 13.22 | 11.02 | 0.1820 | 0.0314 | 0.0338 | 0.6457 |
| 12-SEP-2024 | 538795 | 225.15 | 227.40 | -0.0099 | 0.0272 | 0.0272 | 0.5197 |
| 12-SEP-2024 | 538812 | 6.26 | 6.06 | 0.0325 | 0.0305 | 0.0305 | 0.5827 |
| 12-SEP-2024 | 538817 | 16.28 | 16.27 | 0.0006 | 0.0304 | 0.0303 | 0.5789 |
| 12-SEP-2024 | 538833 | 17.69 | 17.80 | -0.0062 | 0.0346 | 0.0345 | 0.6591 |
| 12-SEP-2024 | 538834 | 33.20 | 31.62 | 0.0488 | 0.0386 | 0.0386 | 0.7375 |
| 12-SEP-2024 | 538837 | 57.52 | 57.13 | 0.0068 | 0.0284 | 0.0284 | 0.5426 |
| 12-SEP-2024 | 538838 | 52.14 | 53.20 | -0.0201 | 0.0505 | 0.0504 | 0.9629 |
| 12-SEP-2024 | 538857 | 5.39 | 5.26 | 0.0244 | 0.0298 | 0.0298 | 0.5693 |
| 12-SEP-2024 | 538860 | 1.48 | 1.44 | 0.0274 | 0.0335 | 0.0335 | 0.6400 |
| 12-SEP-2024 | 538862 | 41.56 | 40.75 | 0.0197 | 0.0194 | 0.0194 | 0.3706 |
| 12-SEP-2024 | 538863 | 7.05 | 7.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-SEP-2024 | 538868 | 9.14 | 9.17 | -0.0033 | 0.0317 | 0.0316 | 0.6037 |
| 12-SEP-2024 | 538874 | 18.78 | 18.00 | 0.0424 | 0.0364 | 0.0364 | 0.6954 |
| 12-SEP-2024 | 538875 | 27.79 | 27.57 | 0.0079 | 0.0329 | 0.0328 | 0.6266 |
| 12-SEP-2024 | 538881 | 17.25 | 17.00 | 0.0146 | 0.0341 | 0.0340 | 0.6496 |
| 12-SEP-2024 | 538882 | 71.98 | 70.57 | 0.0198 | 0.0378 | 0.0378 | 0.7222 |
| 12-SEP-2024 | 538890 | 95.88 | 95.68 | 0.0021 | 0.0332 | 0.0331 | 0.6324 |
| 12-SEP-2024 | 538891 | 129.00 | 132.00 | -0.0230 | 0.0232 | 0.0232 | 0.4432 |
| 12-SEP-2024 | 538894 | 32.99 | 31.89 | 0.0339 | 0.0343 | 0.0343 | 0.6553 |
| 12-SEP-2024 | 538895 | 26.97 | 26.46 | 0.0191 | 0.0379 | 0.0379 | 0.7241 |
| 12-SEP-2024 | 538896 | 712.45 | 742.75 | -0.0416 | 0.0279 | 0.0280 | 0.5349 |
| 12-SEP-2024 | 538918 | 10.46 | 11.09 | -0.0585 | 0.0334 | 0.0335 | 0.6400 |
| 12-SEP-2024 | 538919 | 32.46 | 32.46 | 0.0000 | 0.0374 | 0.0373 | 0.7126 |
| 12-SEP-2024 | 538920 | 117.95 | 120.80 | -0.0239 | 0.0299 | 0.0299 | 0.5712 |
| 12-SEP-2024 | 538922 | 46.42 | 48.78 | -0.0496 | 0.0358 | 0.0358 | 0.6840 |
| 12-SEP-2024 | 538923 | 42.36 | 43.22 | -0.0201 | 0.0353 | 0.0353 | 0.6744 |
| 12-SEP-2024 | 538926 | 97.60 | 102.70 | -0.0509 | 0.0258 | 0.0260 | 0.4967 |
| 12-SEP-2024 | 538928 | 3.77 | 3.43 | 0.0945 | 0.0362 | 0.0367 | 0.7012 |
| 12-SEP-2024 | 538935 | 35.50 | 35.50 | 0.0000 | 0.0226 | 0.0226 | 0.4318 |
| 12-SEP-2024 | 538942 | 25.55 | 25.71 | -0.0062 | 0.0335 | 0.0334 | 0.6381 |
| 12-SEP-2024 | 538943 | 163.95 | 136.65 | 0.1821 | 0.0410 | 0.0429 | 0.8196 |
| 12-SEP-2024 | 538952 | 2.09 | 2.09 | 0.0000 | 0.0309 | 0.0309 | 0.5903 |
| 12-SEP-2024 | 538964 | 1037.80 | 1066.35 | -0.0271 | 0.0312 | 0.0312 | 0.5961 |
| 12-SEP-2024 | 538965 | 37.73 | 37.66 | 0.0019 | 0.0323 | 0.0322 | 0.6152 |
| 12-SEP-2024 | 538970 | 55.32 | 56.03 | -0.0128 | 0.0352 | 0.0351 | 0.6706 |
| 12-SEP-2024 | 538975 | 0.35 | 0.35 | 0.0000 | 0.0306 | 0.0305 | 0.5827 |
| 12-SEP-2024 | 538987 | 667.05 | 666.95 | 0.0001 | 0.0283 | 0.0283 | 0.5407 |
| 12-SEP-2024 | 538992 | 1952.70 | 1952.70 | 0.0000 | 0.0259 | 0.0258 | 0.4929 |
| 12-SEP-2024 | 538993 | 12.95 | 12.56 | 0.0306 | 0.0152 | 0.0153 | 0.2923 |
| 12-SEP-2024 | 539005 | 19.00 | 19.00 | 0.0000 | 0.0201 | 0.0200 | 0.3821 |
| 12-SEP-2024 | 539011 | 140.00 | 139.05 | 0.0068 | 0.0277 | 0.0276 | 0.5273 |
| 12-SEP-2024 | 539012 | 125.50 | 124.75 | 0.0060 | 0.0386 | 0.0385 | 0.7355 |
| 12-SEP-2024 | 539013 | 161.35 | 161.05 | 0.0019 | 0.0323 | 0.0322 | 0.6152 |
| 12-SEP-2024 | 539016 | 14.00 | 13.32 | 0.0498 | 0.0346 | 0.0347 | 0.6629 |
| 12-SEP-2024 | 539017 | 48.70 | 48.70 | 0.0000 | 0.0263 | 0.0262 | 0.5006 |
| 12-SEP-2024 | 539018 | 654.90 | 659.15 | -0.0065 | 0.0224 | 0.0223 | 0.4260 |
| 12-SEP-2024 | 539031 | 292.15 | 287.52 | 0.0160 | 0.0103 | 0.0103 | 0.1968 |
| 12-SEP-2024 | 539032 | 5.15 | 5.28 | -0.0249 | 0.0402 | 0.0401 | 0.7661 |
| 12-SEP-2024 | 539040 | 19.36 | 19.75 | -0.0199 | 0.0793 | 0.0791 | 1.5112 |
| 12-SEP-2024 | 539090 | 45.47 | 45.89 | -0.0092 | 0.0323 | 0.0323 | 0.6171 |
| 12-SEP-2024 | 539091 | 43.68 | 43.68 | 0.0000 | 0.0053 | 0.0053 | 0.1013 |
| 12-SEP-2024 | 539096 | 18.70 | 17.81 | 0.0488 | 0.0363 | 0.0364 | 0.6954 |
| 12-SEP-2024 | 539097 | 10.42 | 10.15 | 0.0263 | 0.0327 | 0.0327 | 0.6247 |
| 12-SEP-2024 | 539110 | 31.31 | 32.95 | -0.0511 | 0.0258 | 0.0260 | 0.4967 |
| 12-SEP-2024 | 539111 | 14.78 | 14.78 | 0.0000 | 0.0412 | 0.0411 | 0.7852 |
| 12-SEP-2024 | 539112 | 174.10 | 163.55 | 0.0625 | 0.0382 | 0.0383 | 0.7317 |
| 12-SEP-2024 | 539113 | 1034.10 | 1016.35 | 0.0173 | 0.0335 | 0.0335 | 0.6400 |
| 12-SEP-2024 | 539115 | 128.24 | 122.62 | 0.0448 | 0.0367 | 0.0367 | 0.7012 |
| 12-SEP-2024 | 539117 | 34.86 | 34.71 | 0.0043 | 0.0345 | 0.0344 | 0.6572 |
| 12-SEP-2024 | 539119 | 25.35 | 25.35 | 0.0000 | 0.0099 | 0.0099 | 0.1891 |
| 12-SEP-2024 | 539120 | 60.13 | 60.13 | 0.0000 | 0.0297 | 0.0296 | 0.5655 |
| 12-SEP-2024 | 539121 | 131.00 | 131.85 | -0.0065 | 0.0365 | 0.0364 | 0.6954 |
| 12-SEP-2024 | 539123 | 6.92 | 6.99 | -0.0101 | 0.0380 | 0.0379 | 0.7241 |
| 12-SEP-2024 | 539124 | 28.48 | 30.44 | -0.0666 | 0.0320 | 0.0322 | 0.6152 |
| 12-SEP-2024 | 539132 | 6.93 | 6.80 | 0.0189 | 0.0332 | 0.0331 | 0.6324 |
| 12-SEP-2024 | 539143 | 6.58 | 6.65 | -0.0106 | 0.0276 | 0.0275 | 0.5254 |
| 12-SEP-2024 | 539149 | 4.20 | 4.12 | 0.0192 | 0.0379 | 0.0378 | 0.7222 |
| 12-SEP-2024 | 539151 | 38.12 | 37.99 | 0.0034 | 0.0293 | 0.0292 | 0.5579 |
| 12-SEP-2024 | 539167 | 126.21 | 123.74 | 0.0198 | 0.0201 | 0.0201 | 0.3840 |
| 12-SEP-2024 | 539174 | 22.59 | 22.59 | 0.0000 | 0.0310 | 0.0309 | 0.5903 |
| 12-SEP-2024 | 539175 | 8.33 | 8.17 | 0.0194 | 0.0287 | 0.0287 | 0.5483 |
| 12-SEP-2024 | 539176 | 157.40 | 160.70 | -0.0207 | 0.0283 | 0.0283 | 0.5407 |
| 12-SEP-2024 | 539189 | 24.31 | 25.00 | -0.0280 | 0.0277 | 0.0277 | 0.5292 |
| 12-SEP-2024 | 539190 | 29.26 | 29.28 | -0.0007 | 0.0302 | 0.0301 | 0.5751 |
| 12-SEP-2024 | 539195 | 793.80 | 810.00 | -0.0202 | 0.0335 | 0.0335 | 0.6400 |
| 12-SEP-2024 | 539196 | 205.55 | 203.60 | 0.0095 | 0.0379 | 0.0378 | 0.7222 |
| 12-SEP-2024 | 539198 | 320.15 | 320.15 | 0.0000 | 0.0277 | 0.0276 | 0.5273 |
| 12-SEP-2024 | 539199 | 473.95 | 481.00 | -0.0148 | 0.0295 | 0.0295 | 0.5636 |
| 12-SEP-2024 | 539206 | 73.25 | 72.50 | 0.0103 | 0.0287 | 0.0286 | 0.5464 |
| 12-SEP-2024 | 539216 | 2.99 | 2.99 | 0.0000 | 0.0314 | 0.0313 | 0.5980 |
| 12-SEP-2024 | 539217 | 1.81 | 1.80 | 0.0055 | 0.0339 | 0.0339 | 0.6477 |
| 12-SEP-2024 | 539218 | 230.00 | 225.90 | 0.0180 | 0.0324 | 0.0323 | 0.6171 |
| 12-SEP-2024 | 539219 | 16.72 | 16.40 | 0.0193 | 0.0362 | 0.0361 | 0.6897 |
| 12-SEP-2024 | 539220 | 58.00 | 58.00 | 0.0000 | 0.0257 | 0.0256 | 0.4891 |
| 12-SEP-2024 | 539222 | 4.90 | 4.88 | 0.0041 | 0.0259 | 0.0258 | 0.4929 |
| 12-SEP-2024 | 539224 | 96.00 | 94.56 | 0.0151 | 0.0318 | 0.0317 | 0.6056 |
| 12-SEP-2024 | 539226 | 51.42 | 50.99 | 0.0084 | 0.0372 | 0.0371 | 0.7088 |
| 12-SEP-2024 | 539227 | 300.60 | 302.00 | -0.0046 | 0.0346 | 0.0345 | 0.6591 |
| 12-SEP-2024 | 539228 | 3.35 | 3.38 | -0.0089 | 0.0275 | 0.0274 | 0.5235 |
| 12-SEP-2024 | 539230 | 29.51 | 29.51 | 0.0000 | 0.0106 | 0.0106 | 0.2025 |
| 12-SEP-2024 | 539246 | 108.00 | 108.00 | 0.0000 | 0.0335 | 0.0334 | 0.6381 |
| 12-SEP-2024 | 539255 | 774.75 | 773.70 | 0.0014 | 0.0338 | 0.0337 | 0.6438 |
| 12-SEP-2024 | 539267 | 18.00 | 17.91 | 0.0050 | 0.0346 | 0.0345 | 0.6591 |
| 12-SEP-2024 | 539275 | 249.85 | 247.55 | 0.0092 | 0.0328 | 0.0327 | 0.6247 |
| 12-SEP-2024 | 539277 | 0.78 | 0.79 | -0.0127 | 0.0347 | 0.0347 | 0.6629 |
| 12-SEP-2024 | 539278 | 2.84 | 2.89 | -0.0175 | 0.0295 | 0.0294 | 0.5617 |
| 12-SEP-2024 | 539288 | 12.50 | 12.10 | 0.0325 | 0.0339 | 0.0339 | 0.6477 |
| 12-SEP-2024 | 539291 | 18.10 | 17.25 | 0.0481 | 0.0342 | 0.0343 | 0.6553 |
| 12-SEP-2024 | 539300 | 238.00 | 236.30 | 0.0072 | 0.0325 | 0.0324 | 0.6190 |
| 12-SEP-2024 | 539310 | 5.35 | 5.36 | -0.0019 | 0.1089 | 0.1086 | 2.0748 |
| 12-SEP-2024 | 539314 | 160.20 | 159.20 | 0.0063 | 0.0306 | 0.0305 | 0.5827 |
| 12-SEP-2024 | 539353 | 783.25 | 785.70 | -0.0031 | 0.0336 | 0.0335 | 0.6400 |
| 12-SEP-2024 | 539354 | 45.13 | 44.98 | 0.0033 | 0.0280 | 0.0279 | 0.5330 |
| 12-SEP-2024 | 539378 | 32.50 | 32.50 | 0.0000 | 0.0338 | 0.0337 | 0.6438 |
| 12-SEP-2024 | 539383 | 8.42 | 8.20 | 0.0265 | 0.0353 | 0.0352 | 0.6725 |
| 12-SEP-2024 | 539384 | 33.86 | 33.20 | 0.0197 | 0.0338 | 0.0337 | 0.6438 |
| 12-SEP-2024 | 539391 | 37.24 | 38.00 | -0.0202 | 0.0339 | 0.0339 | 0.6477 |
| 12-SEP-2024 | 539393 | 25.77 | 25.77 | 0.0000 | 0.0025 | 0.0025 | 0.0478 |
| 12-SEP-2024 | 539398 | 122.25 | 124.00 | -0.0142 | 0.0301 | 0.0301 | 0.5751 |
| 12-SEP-2024 | 539399 | 532.85 | 541.85 | -0.0167 | 0.0350 | 0.0349 | 0.6668 |
| 12-SEP-2024 | 539402 | 10.54 | 10.93 | -0.0363 | 0.0390 | 0.0390 | 0.7451 |
| 12-SEP-2024 | 539405 | 12.90 | 10.84 | 0.1740 | 0.0479 | 0.0494 | 0.9438 |
| 12-SEP-2024 | 539406 | 53.49 | 56.30 | -0.0512 | 0.0310 | 0.0311 | 0.5942 |
| 12-SEP-2024 | 539408 | 22.14 | 21.92 | 0.0100 | 0.0253 | 0.0253 | 0.4834 |
| 12-SEP-2024 | 539409 | 19.70 | 19.70 | 0.0000 | 0.0325 | 0.0324 | 0.6190 |
| 12-SEP-2024 | 539428 | 25.55 | 25.57 | -0.0008 | 0.0277 | 0.0276 | 0.5273 |
| 12-SEP-2024 | 539434 | 6.98 | 6.98 | 0.0000 | 0.0021 | 0.0021 | 0.0401 |
| 12-SEP-2024 | 539435 | 56.00 | 56.00 | 0.0000 | 0.0215 | 0.0215 | 0.4108 |
| 12-SEP-2024 | 539449 | 31.51 | 32.83 | -0.0410 | 0.0290 | 0.0290 | 0.5540 |
| 12-SEP-2024 | 539455 | 44.21 | 42.11 | 0.0487 | 0.0267 | 0.0269 | 0.5139 |
| 12-SEP-2024 | 539468 | 18.95 | 18.95 | 0.0000 | 0.0008 | 0.0008 | 0.0153 |
| 12-SEP-2024 | 539469 | 172.20 | 172.45 | -0.0015 | 0.0329 | 0.0328 | 0.6266 |
| 12-SEP-2024 | 539470 | 1.12 | 1.12 | 0.0000 | 0.0404 | 0.0403 | 0.7699 |
| 12-SEP-2024 | 539479 | 464.00 | 455.60 | 0.0183 | 0.0321 | 0.0320 | 0.6114 |
| 12-SEP-2024 | 539488 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-SEP-2024 | 539492 | 16.12 | 15.36 | 0.0483 | 0.0267 | 0.0268 | 0.5120 |
| 12-SEP-2024 | 539494 | 13.28 | 14.21 | -0.0677 | 0.0496 | 0.0497 | 0.9495 |
| 12-SEP-2024 | 539495 | 38.71 | 36.87 | 0.0487 | 0.0286 | 0.0288 | 0.5502 |
| 12-SEP-2024 | 539506 | 0.89 | 0.91 | -0.0222 | 0.0300 | 0.0300 | 0.5731 |
| 12-SEP-2024 | 539515 | 84.03 | 80.12 | 0.0476 | 0.0312 | 0.0313 | 0.5980 |
| 12-SEP-2024 | 539518 | 152.90 | 155.35 | -0.0159 | 0.0305 | 0.0305 | 0.5827 |
| 12-SEP-2024 | 539519 | 8.14 | 7.96 | 0.0224 | 0.0303 | 0.0302 | 0.5770 |
| 12-SEP-2024 | 539522 | 154.90 | 153.75 | 0.0075 | 0.0274 | 0.0273 | 0.5216 |
| 12-SEP-2024 | 539526 | 1.06 | 1.06 | 0.0000 | 0.0350 | 0.0349 | 0.6668 |
| 12-SEP-2024 | 539527 | 943.60 | 877.25 | 0.0729 | 0.0315 | 0.0318 | 0.6075 |
| 12-SEP-2024 | 539528 | 54.44 | 53.38 | 0.0197 | 0.1523 | 0.1520 | 2.9040 |
| 12-SEP-2024 | 539533 | 20.69 | 19.71 | 0.0485 | 0.0122 | 0.0126 | 0.2407 |
| 12-SEP-2024 | 539543 | 13.12 | 13.12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-SEP-2024 | 539544 | 9.82 | 9.36 | 0.0480 | 0.0397 | 0.0397 | 0.7585 |
| 12-SEP-2024 | 539545 | 37.50 | 37.50 | 0.0000 | 0.0295 | 0.0295 | 0.5636 |
| 12-SEP-2024 | 539546 | 82.36 | 84.78 | -0.0290 | 0.0333 | 0.0333 | 0.6362 |
| 12-SEP-2024 | 539552 | 99.93 | 86.22 | 0.1476 | 0.0359 | 0.0373 | 0.7126 |
| 12-SEP-2024 | 539559 | 10.19 | 10.72 | -0.0507 | 0.0377 | 0.0378 | 0.7222 |
| 12-SEP-2024 | 539560 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-SEP-2024 | 539561 | 9.66 | 9.76 | -0.0103 | 0.0435 | 0.0434 | 0.8292 |
| 12-SEP-2024 | 539562 | 53.85 | 53.66 | 0.0035 | 0.0278 | 0.0277 | 0.5292 |
| 12-SEP-2024 | 539574 | 2.41 | 2.53 | -0.0486 | 0.0349 | 0.0350 | 0.6687 |
| 12-SEP-2024 | 539584 | 0.72 | 0.73 | -0.0138 | 0.0329 | 0.0328 | 0.6266 |
| 12-SEP-2024 | 539593 | 4.25 | 4.20 | 0.0118 | 0.0353 | 0.0352 | 0.6725 |
| 12-SEP-2024 | 539594 | 14.93 | 14.72 | 0.0142 | 0.0300 | 0.0300 | 0.5731 |
| 12-SEP-2024 | 539596 | 22.16 | 21.11 | 0.0485 | 0.0975 | 0.0973 | 1.8589 |
| 12-SEP-2024 | 539598 | 142.65 | 140.30 | 0.0166 | 0.0318 | 0.0318 | 0.6075 |
| 12-SEP-2024 | 539599 | 25.86 | 25.86 | 0.0000 | 0.0253 | 0.0252 | 0.4814 |
| 12-SEP-2024 | 539607 | 197.55 | 198.40 | -0.0043 | 0.0391 | 0.0390 | 0.7451 |
| 12-SEP-2024 | 539620 | 45.22 | 43.83 | 0.0312 | 0.0385 | 0.0384 | 0.7336 |
| 12-SEP-2024 | 539621 | 0.99 | 1.00 | -0.0101 | 0.0284 | 0.0283 | 0.5407 |
| 12-SEP-2024 | 539659 | 85.88 | 82.01 | 0.0461 | 0.0344 | 0.0345 | 0.6591 |
| 12-SEP-2024 | 539661 | 66.89 | 67.90 | -0.0150 | 0.0279 | 0.0279 | 0.5330 |
| 12-SEP-2024 | 539662 | 21.73 | 21.52 | 0.0097 | 0.0397 | 0.0396 | 0.7566 |
| 12-SEP-2024 | 539669 | 0.74 | 0.71 | 0.0414 | 0.0378 | 0.0378 | 0.7222 |
| 12-SEP-2024 | 539673 | 2.40 | 2.40 | 0.0000 | 0.0801 | 0.0799 | 1.5265 |
| 12-SEP-2024 | 539679 | 40.18 | 38.27 | 0.0487 | 0.0330 | 0.0331 | 0.6324 |
| 12-SEP-2024 | 539682 | 394.45 | 386.75 | 0.0197 | 0.0207 | 0.0207 | 0.3955 |
| 12-SEP-2024 | 539686 | 393.15 | 374.45 | 0.0487 | 0.0309 | 0.0310 | 0.5923 |
| 12-SEP-2024 | 539692 | 46.12 | 47.06 | -0.0202 | 0.0446 | 0.0445 | 0.8502 |
| 12-SEP-2024 | 539697 | 63.10 | 60.10 | 0.0487 | 0.0496 | 0.0496 | 0.9476 |
| 12-SEP-2024 | 539730 | 781.80 | 790.05 | -0.0105 | 0.0323 | 0.0322 | 0.6152 |
| 12-SEP-2024 | 539760 | 149.75 | 150.75 | -0.0067 | 0.0191 | 0.0191 | 0.3649 |
| 12-SEP-2024 | 539761 | 81.94 | 80.34 | 0.0197 | 0.1488 | 0.1484 | 2.8352 |
| 12-SEP-2024 | 539762 | 63.90 | 62.65 | 0.0198 | 0.0681 | 0.0679 | 1.2972 |
| 12-SEP-2024 | 539767 | 20.01 | 20.35 | -0.0168 | 0.0436 | 0.0436 | 0.8330 |
| 12-SEP-2024 | 539770 | 8.46 | 8.06 | 0.0484 | 0.0257 | 0.0259 | 0.4948 |
| 12-SEP-2024 | 539773 | 2.91 | 3.04 | -0.0437 | 0.0334 | 0.0334 | 0.6381 |
| 12-SEP-2024 | 539798 | 9.13 | 8.95 | 0.0199 | 0.0404 | 0.0404 | 0.7718 |
| 12-SEP-2024 | 539800 | 6.39 | 6.25 | 0.0222 | 0.0354 | 0.0353 | 0.6744 |
| 12-SEP-2024 | 539814 | 276.95 | 281.30 | -0.0156 | 0.0320 | 0.0320 | 0.6114 |
| 12-SEP-2024 | 539819 | 4.10 | 4.10 | 0.0000 | 0.0020 | 0.0020 | 0.0382 |
| 12-SEP-2024 | 539834 | 77.28 | 78.85 | -0.0201 | 0.0382 | 0.0381 | 0.7279 |
| 12-SEP-2024 | 539835 | 1.37 | 1.44 | -0.0498 | 0.0486 | 0.0486 | 0.9285 |
| 12-SEP-2024 | 539841 | 45.39 | 44.45 | 0.0209 | 0.0335 | 0.0334 | 0.6381 |
| 12-SEP-2024 | 539854 | 905.50 | 896.50 | 0.0100 | 0.0265 | 0.0265 | 0.5063 |
| 12-SEP-2024 | 539875 | 144.70 | 147.65 | -0.0202 | 0.0434 | 0.0433 | 0.8272 |
| 12-SEP-2024 | 539884 | 4.80 | 4.70 | 0.0211 | 0.0402 | 0.0401 | 0.7661 |
| 12-SEP-2024 | 539894 | 21.63 | 22.07 | -0.0201 | 0.0408 | 0.0407 | 0.7776 |
| 12-SEP-2024 | 539911 | 24.89 | 24.52 | 0.0150 | 0.2104 | 0.2099 | 4.0101 |
| 12-SEP-2024 | 539921 | 125.35 | 119.40 | 0.0486 | 0.0369 | 0.0370 | 0.7069 |
| 12-SEP-2024 | 539922 | 45.01 | 45.01 | 0.0000 | 0.0112 | 0.0111 | 0.2121 |
| 12-SEP-2024 | 539927 | 169.80 | 169.80 | 0.0000 | 0.0127 | 0.0127 | 0.2426 |
| 12-SEP-2024 | 539938 | 47.06 | 48.11 | -0.0221 | 0.0292 | 0.0291 | 0.5560 |
| 12-SEP-2024 | 539939 | 55.60 | 55.19 | 0.0074 | 0.0268 | 0.0267 | 0.5101 |
| 12-SEP-2024 | 539946 | 84.58 | 80.67 | 0.0473 | 0.0355 | 0.0356 | 0.6801 |
| 12-SEP-2024 | 539947 | 54.06 | 52.43 | 0.0306 | 0.0341 | 0.0341 | 0.6515 |
| 12-SEP-2024 | 539956 | 2966.55 | 2872.00 | 0.0324 | 0.0297 | 0.0297 | 0.5674 |
| 12-SEP-2024 | 539963 | 13.03 | 13.08 | -0.0038 | 0.0312 | 0.0312 | 0.5961 |
| 12-SEP-2024 | 539984 | 2708.45 | 2747.90 | -0.0145 | 0.0288 | 0.0287 | 0.5483 |
| 12-SEP-2024 | 539991 | 70.57 | 74.23 | -0.0506 | 0.0305 | 0.0306 | 0.5846 |
| 12-SEP-2024 | 539997 | 848.45 | 834.45 | 0.0166 | 0.0306 | 0.0305 | 0.5827 |
| 12-SEP-2024 | 540006 | 7.33 | 6.99 | 0.0475 | 0.0398 | 0.0398 | 0.7604 |
| 12-SEP-2024 | 540023 | 18.87 | 18.86 | 0.0005 | 0.0355 | 0.0354 | 0.6763 |
| 12-SEP-2024 | 540026 | 7.89 | 7.82 | 0.0089 | 0.0310 | 0.0310 | 0.5923 |
| 12-SEP-2024 | 540062 | 103.79 | 107.01 | -0.0306 | 0.0140 | 0.0141 | 0.2694 |
| 12-SEP-2024 | 540063 | 15.09 | 15.39 | -0.0197 | 0.0382 | 0.0381 | 0.7279 |
| 12-SEP-2024 | 540066 | 25.77 | 25.77 | 0.0000 | 0.0026 | 0.0026 | 0.0497 |
| 12-SEP-2024 | 540078 | 135.90 | 139.20 | -0.0240 | 0.0258 | 0.0258 | 0.4929 |
| 12-SEP-2024 | 540079 | 17.00 | 17.28 | -0.0163 | 0.0310 | 0.0310 | 0.5923 |
| 12-SEP-2024 | 540080 | 13.44 | 13.95 | -0.0372 | 0.1253 | 0.1250 | 2.3881 |
| 12-SEP-2024 | 540097 | 88.62 | 88.27 | 0.0040 | 0.1015 | 0.1013 | 1.9353 |
| 12-SEP-2024 | 540108 | 2.66 | 2.66 | 0.0000 | 0.0367 | 0.0366 | 0.6992 |
| 12-SEP-2024 | 540132 | 10.60 | 10.46 | 0.0133 | 0.0259 | 0.0258 | 0.4929 |
| 12-SEP-2024 | 540134 | 7.77 | 7.90 | -0.0166 | 0.0398 | 0.0397 | 0.7585 |
| 12-SEP-2024 | 540135 | 1.91 | 1.82 | 0.0483 | 0.0318 | 0.0319 | 0.6094 |
| 12-SEP-2024 | 540143 | 219.00 | 221.55 | -0.0116 | 0.0273 | 0.0272 | 0.5197 |
| 12-SEP-2024 | 540147 | 3.92 | 3.99 | -0.0177 | 0.0403 | 0.0402 | 0.7680 |
| 12-SEP-2024 | 540154 | 885.40 | 884.21 | 0.0013 | 0.0194 | 0.0193 | 0.3687 |
| 12-SEP-2024 | 540159 | 4.86 | 4.87 | -0.0021 | 0.0345 | 0.0344 | 0.6572 |
| 12-SEP-2024 | 540168 | 30.52 | 30.55 | -0.0010 | 0.0281 | 0.0280 | 0.5349 |
| 12-SEP-2024 | 540174 | 23.18 | 22.08 | 0.0486 | 0.0409 | 0.0410 | 0.7833 |
| 12-SEP-2024 | 540175 | 14.78 | 14.51 | 0.0184 | 0.0370 | 0.0369 | 0.7050 |
| 12-SEP-2024 | 540181 | 52.09 | 52.07 | 0.0004 | 0.0355 | 0.0355 | 0.6782 |
| 12-SEP-2024 | 540190 | 2.01 | 1.98 | 0.0150 | 0.0566 | 0.0565 | 1.0794 |
| 12-SEP-2024 | 540192 | 20.78 | 21.36 | -0.0275 | 0.0304 | 0.0304 | 0.5808 |
| 12-SEP-2024 | 540198 | 47.21 | 49.07 | -0.0386 | 0.0301 | 0.0302 | 0.5770 |
| 12-SEP-2024 | 540204 | 57.58 | 58.39 | -0.0140 | 0.0339 | 0.0338 | 0.6457 |
| 12-SEP-2024 | 540205 | 506.60 | 514.80 | -0.0161 | 0.0293 | 0.0293 | 0.5598 |
| 12-SEP-2024 | 540221 | 23.06 | 23.06 | 0.0000 | 0.0309 | 0.0308 | 0.5884 |
| 12-SEP-2024 | 540243 | 60.34 | 59.16 | 0.0197 | 0.0403 | 0.0402 | 0.7680 |
| 12-SEP-2024 | 540252 | 13.94 | 11.62 | 0.1820 | 0.0489 | 0.0505 | 0.9648 |
| 12-SEP-2024 | 540254 | 36.89 | 35.52 | 0.0378 | 0.0352 | 0.0352 | 0.6725 |
| 12-SEP-2024 | 540259 | 7.86 | 7.85 | 0.0013 | 0.0328 | 0.0328 | 0.6266 |
| 12-SEP-2024 | 540266 | 34.59 | 34.86 | -0.0078 | 0.0395 | 0.0394 | 0.7527 |
| 12-SEP-2024 | 540267 | 11.74 | 11.85 | -0.0093 | 0.0388 | 0.0387 | 0.7394 |
| 12-SEP-2024 | 540270 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-SEP-2024 | 540310 | 29.45 | 31.74 | -0.0749 | 0.0325 | 0.0329 | 0.6286 |
| 12-SEP-2024 | 540318 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-SEP-2024 | 540359 | 40.55 | 38.85 | 0.0428 | 0.0383 | 0.0383 | 0.7317 |
| 12-SEP-2024 | 540360 | 5.73 | 5.62 | 0.0194 | 0.0516 | 0.0515 | 0.9839 |
| 12-SEP-2024 | 540361 | 4.13 | 4.06 | 0.0171 | 0.0309 | 0.0309 | 0.5903 |
| 12-SEP-2024 | 540377 | 1.17 | 1.19 | -0.0169 | 0.0359 | 0.0358 | 0.6840 |
| 12-SEP-2024 | 540386 | 0.54 | 0.55 | -0.0183 | 0.0311 | 0.0310 | 0.5923 |
| 12-SEP-2024 | 540395 | 218.90 | 217.95 | 0.0043 | 0.0240 | 0.0239 | 0.4566 |
| 12-SEP-2024 | 540401 | 18.31 | 18.09 | 0.0121 | 0.0313 | 0.0312 | 0.5961 |
| 12-SEP-2024 | 540405 | 52.44 | 52.79 | -0.0067 | 0.0483 | 0.0482 | 0.9209 |
| 12-SEP-2024 | 540481 | 18.33 | 17.98 | 0.0193 | 0.0293 | 0.0293 | 0.5598 |
| 12-SEP-2024 | 540492 | 88.15 | 92.75 | -0.0509 | 0.0394 | 0.0394 | 0.7527 |
| 12-SEP-2024 | 540515 | 7.48 | 7.12 | 0.0493 | 0.0335 | 0.0336 | 0.6419 |
| 12-SEP-2024 | 540519 | 60.89 | 61.31 | -0.0069 | 0.0371 | 0.0370 | 0.7069 |
| 12-SEP-2024 | 540545 | 17.98 | 17.81 | 0.0095 | 0.0335 | 0.0334 | 0.6381 |
| 12-SEP-2024 | 540570 | 16.58 | 16.93 | -0.0209 | 0.0334 | 0.0334 | 0.6381 |
| 12-SEP-2024 | 540590 | 78.48 | 79.68 | -0.0152 | 0.0336 | 0.0335 | 0.6400 |
| 12-SEP-2024 | 540597 | 13.78 | 13.13 | 0.0483 | 0.0341 | 0.0342 | 0.6534 |
| 12-SEP-2024 | 540614 | 1.99 | 2.02 | -0.0150 | 0.0346 | 0.0345 | 0.6591 |
| 12-SEP-2024 | 540615 | 6.24 | 6.41 | -0.0269 | 0.0342 | 0.0341 | 0.6515 |
| 12-SEP-2024 | 540654 | 18.79 | 18.69 | 0.0053 | 0.0355 | 0.0354 | 0.6763 |
| 12-SEP-2024 | 540686 | 146.95 | 150.05 | -0.0209 | 0.0271 | 0.0271 | 0.5177 |
| 12-SEP-2024 | 540693 | 114.95 | 114.10 | 0.0074 | 0.0253 | 0.0252 | 0.4814 |
| 12-SEP-2024 | 540694 | 59.62 | 62.75 | -0.0512 | 0.0293 | 0.0294 | 0.5617 |
| 12-SEP-2024 | 540696 | 7.10 | 7.29 | -0.0264 | 0.0696 | 0.0695 | 1.3278 |
| 12-SEP-2024 | 540703 | 14.94 | 14.65 | 0.0196 | 0.0402 | 0.0401 | 0.7661 |
| 12-SEP-2024 | 540717 | 44.58 | 45.00 | -0.0094 | 0.0334 | 0.0334 | 0.6381 |
| 12-SEP-2024 | 540726 | 48.93 | 47.18 | 0.0364 | 0.0286 | 0.0286 | 0.5464 |
| 12-SEP-2024 | 540727 | 42.04 | 42.04 | 0.0000 | 0.0324 | 0.0323 | 0.6171 |
| 12-SEP-2024 | 540728 | 223.00 | 225.00 | -0.0089 | 0.0320 | 0.0319 | 0.6094 |
| 12-SEP-2024 | 540730 | 73.10 | 71.67 | 0.0198 | 0.0318 | 0.0318 | 0.6075 |
| 12-SEP-2024 | 540737 | 895.00 | 867.10 | 0.0317 | 0.0315 | 0.0315 | 0.6018 |
| 12-SEP-2024 | 540738 | 23.44 | 23.65 | -0.0089 | 0.0302 | 0.0301 | 0.5751 |
| 12-SEP-2024 | 540786 | 21.43 | 21.80 | -0.0171 | 0.0359 | 0.0359 | 0.6859 |
| 12-SEP-2024 | 540788 | 32.80 | 32.00 | 0.0247 | 0.0412 | 0.0411 | 0.7852 |
| 12-SEP-2024 | 540796 | 161.00 | 161.00 | 0.0000 | 0.0264 | 0.0263 | 0.5025 |
| 12-SEP-2024 | 540809 | 13.88 | 13.55 | 0.0241 | 0.0259 | 0.0259 | 0.4948 |
| 12-SEP-2024 | 540821 | 3.66 | 3.65 | 0.0027 | 0.0260 | 0.0259 | 0.4948 |
| 12-SEP-2024 | 540829 | 33.04 | 33.71 | -0.0201 | 0.0367 | 0.0366 | 0.6992 |
| 12-SEP-2024 | 540874 | 84.16 | 85.41 | -0.0147 | 0.0349 | 0.0349 | 0.6668 |
| 12-SEP-2024 | 540904 | 123.50 | 120.85 | 0.0217 | 0.0299 | 0.0299 | 0.5712 |
| 12-SEP-2024 | 540914 | 12.82 | 13.27 | -0.0345 | 0.0348 | 0.0348 | 0.6649 |
| 12-SEP-2024 | 540936 | 7.62 | 7.73 | -0.0143 | 0.0303 | 0.0303 | 0.5789 |
| 12-SEP-2024 | 540953 | 5.57 | 5.60 | -0.0054 | 0.0875 | 0.0873 | 1.6679 |
| 12-SEP-2024 | 540954 | 36.19 | 36.29 | -0.0028 | 0.0284 | 0.0284 | 0.5426 |
| 12-SEP-2024 | 540955 | 12.86 | 12.67 | 0.0149 | 0.0349 | 0.0348 | 0.6649 |
| 12-SEP-2024 | 540956 | 29.51 | 28.11 | 0.0486 | 0.0290 | 0.0292 | 0.5579 |
| 12-SEP-2024 | 540980 | 52110.00 | 52999.00 | -0.0169 | 0.0352 | 0.0351 | 0.6706 |
| 12-SEP-2024 | 541005 | 79.19 | 76.99 | 0.0282 | 0.0279 | 0.0279 | 0.5330 |
| 12-SEP-2024 | 541096 | 1575.25 | 1576.75 | -0.0010 | 0.0308 | 0.0307 | 0.5865 |
| 12-SEP-2024 | 541133 | 45.60 | 45.60 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
| 12-SEP-2024 | 541144 | 103.45 | 104.10 | -0.0063 | 0.0346 | 0.0345 | 0.6591 |
| 12-SEP-2024 | 541338 | 17.35 | 17.26 | 0.0052 | 0.0273 | 0.0272 | 0.5197 |
| 12-SEP-2024 | 541347 | 10.68 | 10.57 | 0.0104 | 0.0300 | 0.0299 | 0.5712 |
| 12-SEP-2024 | 541358 | 413.35 | 405.25 | 0.0198 | 0.0292 | 0.0292 | 0.5579 |
| 12-SEP-2024 | 541444 | 22.87 | 23.43 | -0.0242 | 0.0364 | 0.0363 | 0.6935 |
| 12-SEP-2024 | 541503 | 78.90 | 76.65 | 0.0289 | 0.0328 | 0.0328 | 0.6266 |
| 12-SEP-2024 | 541601 | 3.34 | 3.45 | -0.0324 | 0.0372 | 0.0372 | 0.7107 |
| 12-SEP-2024 | 541633 | 12.58 | 12.58 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-SEP-2024 | 541634 | 38.10 | 39.78 | -0.0431 | 0.0403 | 0.0403 | 0.7699 |
| 12-SEP-2024 | 541702 | 5.49 | 5.56 | -0.0127 | 0.0291 | 0.0291 | 0.5560 |
| 12-SEP-2024 | 541735 | 3.84 | 3.85 | -0.0026 | 0.0993 | 0.0991 | 1.8933 |
| 12-SEP-2024 | 541741 | 361.00 | 354.00 | 0.0196 | 0.0319 | 0.0318 | 0.6075 |
| 12-SEP-2024 | 541771 | 2.41 | 2.45 | -0.0165 | 0.0291 | 0.0290 | 0.5540 |
| 12-SEP-2024 | 541778 | 89.09 | 87.27 | 0.0206 | 0.0277 | 0.0277 | 0.5292 |
| 12-SEP-2024 | 541865 | 16.65 | 17.02 | -0.0220 | 0.0346 | 0.0346 | 0.6610 |
| 12-SEP-2024 | 541890 | 1.65 | 1.58 | 0.0434 | 0.0388 | 0.0388 | 0.7413 |
| 12-SEP-2024 | 541972 | 932.00 | 922.42 | 0.0103 | 0.0095 | 0.0095 | 0.1815 |
| 12-SEP-2024 | 542012 | 333.65 | 333.85 | -0.0006 | 0.0127 | 0.0127 | 0.2426 |
| 12-SEP-2024 | 542013 | 232.60 | 239.30 | -0.0284 | 0.0217 | 0.0217 | 0.4146 |
| 12-SEP-2024 | 542019 | 26.38 | 26.54 | -0.0060 | 0.0376 | 0.0376 | 0.7183 |
| 12-SEP-2024 | 542034 | 19.45 | 19.33 | 0.0062 | 0.0299 | 0.0298 | 0.5693 |
| 12-SEP-2024 | 542046 | 66.90 | 68.48 | -0.0233 | 0.0306 | 0.0306 | 0.5846 |
| 12-SEP-2024 | 542057 | 104.00 | 99.05 | 0.0488 | 0.0290 | 0.0292 | 0.5579 |
| 12-SEP-2024 | 542123 | 156.00 | 162.00 | -0.0377 | 0.0409 | 0.0409 | 0.7814 |
| 12-SEP-2024 | 542176 | 29.00 | 29.17 | -0.0058 | 0.0406 | 0.0405 | 0.7738 |
| 12-SEP-2024 | 542206 | 3.90 | 3.90 | 0.0000 | 0.0313 | 0.0312 | 0.5961 |
| 12-SEP-2024 | 542232 | 112.75 | 112.75 | 0.0000 | 0.0233 | 0.0233 | 0.4451 |
| 12-SEP-2024 | 542248 | 28.32 | 29.17 | -0.0296 | 0.0368 | 0.0367 | 0.7012 |
| 12-SEP-2024 | 542332 | 6.19 | 6.19 | 0.0000 | 0.0119 | 0.0119 | 0.2273 |
| 12-SEP-2024 | 542376 | 130.75 | 133.40 | -0.0201 | 0.0239 | 0.0239 | 0.4566 |
| 12-SEP-2024 | 542377 | 9.41 | 9.41 | 0.0000 | 0.0094 | 0.0094 | 0.1796 |
| 12-SEP-2024 | 542459 | 68.96 | 69.68 | -0.0104 | 0.0271 | 0.0271 | 0.5177 |
| 12-SEP-2024 | 542524 | 37.98 | 39.86 | -0.0483 | 0.0250 | 0.0251 | 0.4795 |
| 12-SEP-2024 | 542543 | 90.00 | 90.00 | 0.0000 | 0.0090 | 0.0090 | 0.1719 |
| 12-SEP-2024 | 542544 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-SEP-2024 | 542579 | 7.30 | 7.35 | -0.0068 | 0.0313 | 0.0312 | 0.5961 |
| 12-SEP-2024 | 542627 | 70.00 | 70.11 | -0.0016 | 0.0410 | 0.0409 | 0.7814 |
| 12-SEP-2024 | 542654 | 31.82 | 32.41 | -0.0184 | 0.0307 | 0.0307 | 0.5865 |
| 12-SEP-2024 | 542666 | 8.97 | 8.88 | 0.0101 | 0.0282 | 0.0281 | 0.5368 |
| 12-SEP-2024 | 542667 | 4.45 | 4.63 | -0.0397 | 0.0285 | 0.0285 | 0.5445 |
| 12-SEP-2024 | 542669 | 74.10 | 73.90 | 0.0027 | 0.0362 | 0.0361 | 0.6897 |
| 12-SEP-2024 | 542670 | 30.68 | 30.89 | -0.0068 | 0.0321 | 0.0320 | 0.6114 |
| 12-SEP-2024 | 542679 | 77.50 | 75.50 | 0.0261 | 0.0421 | 0.0421 | 0.8043 |
| 12-SEP-2024 | 542682 | 57.50 | 61.75 | -0.0713 | 0.0343 | 0.0346 | 0.6610 |
| 12-SEP-2024 | 542694 | 219.00 | 222.35 | -0.0152 | 0.0493 | 0.0492 | 0.9400 |
| 12-SEP-2024 | 542721 | 49.09 | 50.94 | -0.0370 | 0.0294 | 0.0295 | 0.5636 |
| 12-SEP-2024 | 542724 | 1.35 | 1.39 | -0.0292 | 0.0328 | 0.0328 | 0.6266 |
| 12-SEP-2024 | 542747 | 91.37 | 89.96 | 0.0156 | 0.0113 | 0.0113 | 0.2159 |
| 12-SEP-2024 | 542753 | 5.60 | 5.56 | 0.0072 | 0.0353 | 0.0352 | 0.6725 |
| 12-SEP-2024 | 542770 | 171.80 | 168.20 | 0.0212 | 0.0401 | 0.0400 | 0.7642 |
| 12-SEP-2024 | 542802 | 3.79 | 3.77 | 0.0053 | 0.0295 | 0.0294 | 0.5617 |
| 12-SEP-2024 | 542803 | 8.55 | 8.00 | 0.0665 | 0.0339 | 0.0341 | 0.6515 |
| 12-SEP-2024 | 542862 | 25.05 | 25.86 | -0.0318 | 0.0317 | 0.0317 | 0.6056 |
| 12-SEP-2024 | 542864 | 29.98 | 29.98 | 0.0000 | 0.0046 | 0.0046 | 0.0879 |
| 12-SEP-2024 | 542865 | 40.45 | 39.98 | 0.0117 | 0.0351 | 0.0350 | 0.6687 |
| 12-SEP-2024 | 542866 | 15.27 | 14.98 | 0.0192 | 0.1238 | 0.1235 | 2.3595 |
| 12-SEP-2024 | 542906 | 43.15 | 43.15 | 0.0000 | 0.0145 | 0.0144 | 0.2751 |
| 12-SEP-2024 | 542911 | 686.00 | 673.00 | 0.0191 | 0.0269 | 0.0269 | 0.5139 |
| 12-SEP-2024 | 542918 | 22.37 | 22.49 | -0.0053 | 0.0370 | 0.0370 | 0.7069 |
| 12-SEP-2024 | 542938 | 79.00 | 80.00 | -0.0126 | 0.0379 | 0.0378 | 0.7222 |
| 12-SEP-2024 | 543171 | 3.67 | 3.86 | -0.0505 | 0.0353 | 0.0354 | 0.6763 |
| 12-SEP-2024 | 543207 | 12.71 | 12.45 | 0.0207 | 0.0361 | 0.0360 | 0.6878 |
| 12-SEP-2024 | 543208 | 157.80 | 154.85 | 0.0189 | 0.0283 | 0.0283 | 0.5407 |
| 12-SEP-2024 | 543211 | 31.87 | 31.51 | 0.0114 | 0.0336 | 0.0336 | 0.6419 |
| 12-SEP-2024 | 543225 | 153.50 | 153.50 | 0.0000 | 0.0276 | 0.0275 | 0.5254 |
| 12-SEP-2024 | 543229 | 360.00 | 354.80 | 0.0145 | 0.0398 | 0.0397 | 0.7585 |
| 12-SEP-2024 | 543230 | 1867.90 | 1853.20 | 0.0079 | 0.0378 | 0.0378 | 0.7222 |
| 12-SEP-2024 | 543256 | 21.57 | 21.57 | 0.0000 | 0.0318 | 0.0317 | 0.6056 |
| 12-SEP-2024 | 543284 | 321.70 | 321.80 | -0.0003 | 0.0351 | 0.0351 | 0.6706 |
| 12-SEP-2024 | 543341 | 7.86 | 7.52 | 0.0442 | 0.0396 | 0.0396 | 0.7566 |
| 12-SEP-2024 | 543376 | 93.00 | 91.00 | 0.0217 | 0.0475 | 0.0474 | 0.9056 |
| 12-SEP-2024 | 543531 | 71.76 | 73.40 | -0.0226 | 0.0360 | 0.0359 | 0.6859 |
| 12-SEP-2024 | 543547 | 328.35 | 333.20 | -0.0147 | 0.0350 | 0.0349 | 0.6668 |
| 12-SEP-2024 | 543590 | 13.01 | 13.18 | -0.0130 | 0.0339 | 0.0338 | 0.6457 |
| 12-SEP-2024 | 543737 | 498.00 | 484.85 | 0.0268 | 0.0292 | 0.0292 | 0.5579 |
| 12-SEP-2024 | 543766 | 308.60 | 302.55 | 0.0198 | 0.0357 | 0.0357 | 0.6820 |
| 12-SEP-2024 | 543860 | 39.41 | 39.85 | -0.0111 | 0.0418 | 0.0417 | 0.7967 |
| 12-SEP-2024 | 543914 | 211.10 | 208.35 | 0.0131 | 0.0179 | 0.0179 | 0.3420 |
| 12-SEP-2024 | 543925 | 120.00 | 120.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-SEP-2024 | 543927 | 53.70 | 51.41 | 0.0436 | 0.0263 | 0.0265 | 0.5063 |
| 12-SEP-2024 | 543934 | 472.00 | 463.60 | 0.0180 | 0.0198 | 0.0198 | 0.3783 |
| 12-SEP-2024 | 543976 | 69.28 | 66.51 | 0.0408 | 0.0861 | 0.0860 | 1.6430 |
| 12-SEP-2024 | 543993 | 104.20 | 104.20 | 0.0000 | 0.0161 | 0.0160 | 0.3057 |
| 12-SEP-2024 | 544005 | 110.00 | 110.00 | 0.0000 | 0.0054 | 0.0054 | 0.1032 |
| 12-SEP-2024 | 544021 | 2056.45 | 2069.25 | -0.0062 | 0.0297 | 0.0297 | 0.5674 |
| 12-SEP-2024 | 544080 | 1205.40 | 1230.00 | -0.0202 | 0.0258 | 0.0257 | 0.4910 |
| 12-SEP-2024 | 544090 | 820.00 | 804.10 | 0.0196 | 0.0224 | 0.0223 | 0.4260 |
| 12-SEP-2024 | 544112 | 613.05 | 609.65 | 0.0056 | 0.0290 | 0.0289 | 0.5521 |
| 12-SEP-2024 | 544185 | 87.05 | 87.53 | -0.0055 | 0.0184 | 0.0184 | 0.3515 |
| 12-SEP-2024 | 544186 | 326.75 | 330.65 | -0.0119 | 0.0215 | 0.0214 | 0.4088 |
| 12-SEP-2024 | 544191 | 73.25 | 75.00 | -0.0236 | 0.0228 | 0.0229 | 0.4375 |
| 12-SEP-2024 | 544205 | 1130.30 | 1121.70 | 0.0076 | 0.0181 | 0.0181 | 0.3458 |
| 12-SEP-2024 | 5PAISA | 508.35 | 506.85 | 0.0030 | 0.0242 | 0.0242 | 0.4623 |
| 12-SEP-2024 | 63MOONS | 396.10 | 403.25 | -0.0179 | 0.0324 | 0.0324 | 0.6190 |
| 12-SEP-2024 | 750895 | 29.81 | 21.49 | 0.3273 | 0.0540 | 0.0586 | 1.1196 |
| 12-SEP-2024 | 750897 | 0.22 | 0.27 | -0.2048 | 0.0504 | 0.0523 | 0.9992 |
| 12-SEP-2024 | 890194 | 27.73 | 27.13 | 0.0219 | 0.0639 | 0.0638 | 1.2189 |
| 12-SEP-2024 | 890197 | 13.50 | 13.55 | -0.0037 | 0.0225 | 0.0225 | 0.4299 |
| 12-SEP-2024 | 890200 | 12.87 | 13.48 | -0.0463 | 0.0236 | 0.0238 | 0.4547 |
| 12-SEP-2024 | 890207 | 19.12 | 19.52 | -0.0207 | 0.0095 | 0.0096 | 0.1834 |
| 12-SEP-2024 | A2ZINFRA | 16.39 | 16.70 | -0.0187 | 0.0297 | 0.0297 | 0.5674 |
| 12-SEP-2024 | AAATECH | 128.05 | 130.10 | -0.0159 | 0.0332 | 0.0331 | 0.6324 |
| 12-SEP-2024 | AADHARHFC | 457.80 | 436.65 | 0.0473 | 0.0161 | 0.0164 | 0.3133 |
| 12-SEP-2024 | AAKASH | 12.66 | 12.58 | 0.0063 | 0.0337 | 0.0337 | 0.6438 |
| 12-SEP-2024 | AAREYDRUGS | 68.15 | 69.06 | -0.0133 | 0.0316 | 0.0316 | 0.6037 |
| 12-SEP-2024 | AARON | 269.10 | 275.35 | -0.0230 | 0.0242 | 0.0242 | 0.4623 |
| 12-SEP-2024 | AARTECH | 78.57 | 78.47 | 0.0013 | 0.0280 | 0.0279 | 0.5330 |
| 12-SEP-2024 | AARTIDRUGS | 526.95 | 528.75 | -0.0034 | 0.0216 | 0.0216 | 0.4127 |
| 12-SEP-2024 | AARTIIND | 568.05 | 570.70 | -0.0047 | 0.0238 | 0.0237 | 0.4528 |
| 12-SEP-2024 | AARTIPHARM | 668.40 | 674.35 | -0.0089 | 0.0264 | 0.0264 | 0.5044 |
| 12-SEP-2024 | AARTISURF | 652.95 | 651.15 | 0.0028 | 0.0233 | 0.0233 | 0.4451 |
| 12-SEP-2024 | AARVEEDEN | 47.96 | 47.02 | 0.0198 | 0.0340 | 0.0340 | 0.6496 |
| 12-SEP-2024 | AARVI | 144.91 | 145.99 | -0.0074 | 0.0323 | 0.0322 | 0.6152 |
| 12-SEP-2024 | AASHRIT | 82.60 | 82.60 | 0.0000 | 0.0031 | 0.0031 | 0.0592 |
| 12-SEP-2024 | AAVAS | 1799.00 | 1777.05 | 0.0123 | 0.0196 | 0.0196 | 0.3745 |
| 12-SEP-2024 | ABAN | 76.64 | 77.97 | -0.0172 | 0.0331 | 0.0331 | 0.6324 |
| 12-SEP-2024 | ABB | 7720.20 | 7568.95 | 0.0198 | 0.0222 | 0.0222 | 0.4241 |
| 12-SEP-2024 | ABBOTINDIA | 29690.85 | 29532.55 | 0.0053 | 0.0138 | 0.0138 | 0.2636 |
| 12-SEP-2024 | ABCAPITAL | 220.49 | 213.86 | 0.0305 | 0.0219 | 0.0220 | 0.4203 |
| 12-SEP-2024 | ABDL | 354.35 | 350.60 | 0.0106 | 0.0129 | 0.0129 | 0.2465 |
| 12-SEP-2024 | ABFRL | 326.40 | 317.35 | 0.0281 | 0.0233 | 0.0234 | 0.4471 |
| 12-SEP-2024 | ABGSEC | 102.67 | 102.21 | 0.0045 | 0.0051 | 0.0051 | 0.0974 |
| 12-SEP-2024 | ABMINTLLTD | 58.27 | 59.46 | -0.0202 | 0.0349 | 0.0348 | 0.6649 |
| 12-SEP-2024 | ABSLAMC | 754.35 | 741.65 | 0.0170 | 0.0197 | 0.0197 | 0.3764 |
| 12-SEP-2024 | ABSLBANETF | 52.48 | 51.72 | 0.0146 | 0.0097 | 0.0097 | 0.1853 |
| 12-SEP-2024 | ABSLLIQUID | 1000.01 | 1000.01 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-SEP-2024 | ABSLNN50ET | 77.99 | 77.12 | 0.0112 | 0.0109 | 0.0109 | 0.2082 |
| 12-SEP-2024 | ABSLPSE | 11.02 | 10.84 | 0.0165 | 0.0108 | 0.0108 | 0.2063 |
| 12-SEP-2024 | ACC | 2467.40 | 2440.60 | 0.0109 | 0.0207 | 0.0206 | 0.3936 |
| 12-SEP-2024 | ACCELYA | 1823.15 | 1778.55 | 0.0248 | 0.0239 | 0.0239 | 0.4566 |
| 12-SEP-2024 | ACCURACY | 10.10 | 10.25 | -0.0147 | 0.0324 | 0.0323 | 0.6171 |
| 12-SEP-2024 | ACCUVANT | 10.15 | 10.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-SEP-2024 | ACE | 1248.25 | 1253.10 | -0.0039 | 0.0311 | 0.0311 | 0.5942 |
| 12-SEP-2024 | ACEINTEG | 36.98 | 34.08 | 0.0817 | 0.0304 | 0.0309 | 0.5903 |
| 12-SEP-2024 | ACESTONE | 9.45 | 9.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-SEP-2024 | ACI | 710.15 | 715.60 | -0.0076 | 0.0231 | 0.0231 | 0.4413 |
| 12-SEP-2024 | ACL | 88.49 | 88.58 | -0.0010 | 0.0243 | 0.0242 | 0.4623 |
| 12-SEP-2024 | ACLGATI | 100.30 | 100.08 | 0.0022 | 0.0269 | 0.0268 | 0.5120 |
| 12-SEP-2024 | ADANIENSOL | 1008.15 | 998.20 | 0.0099 | 0.0341 | 0.0340 | 0.6496 |
| 12-SEP-2024 | ADANIENT | 2991.00 | 2937.85 | 0.0179 | 0.0311 | 0.0311 | 0.5942 |
| 12-SEP-2024 | ADANIGREEN | 1811.80 | 1814.45 | -0.0015 | 0.0318 | 0.0318 | 0.6075 |
| 12-SEP-2024 | ADANIPORTS | 1472.60 | 1430.60 | 0.0289 | 0.0265 | 0.0265 | 0.5063 |
| 12-SEP-2024 | ADANIPOWER | 651.10 | 627.15 | 0.0375 | 0.0304 | 0.0304 | 0.5808 |
| 12-SEP-2024 | ADFFOODS | 290.15 | 264.35 | 0.0931 | 0.0284 | 0.0291 | 0.5560 |
| 12-SEP-2024 | ADL | 146.60 | 122.25 | 0.1816 | 0.0302 | 0.0328 | 0.6266 |
| 12-SEP-2024 | ADORWELD | 1347.95 | 1342.40 | 0.0041 | 0.0236 | 0.0236 | 0.4509 |
| 12-SEP-2024 | ADROITINFO | 19.14 | 18.47 | 0.0356 | 0.0307 | 0.0307 | 0.5865 |
| 12-SEP-2024 | ADSL | 305.45 | 290.50 | 0.0502 | 0.0370 | 0.0370 | 0.7069 |
| 12-SEP-2024 | ADVANIHOTR | 76.98 | 77.17 | -0.0025 | 0.0278 | 0.0277 | 0.5292 |
| 12-SEP-2024 | ADVENZYMES | 532.20 | 511.00 | 0.0406 | 0.0223 | 0.0224 | 0.4280 |
| 12-SEP-2024 | AEGISLOG | 837.05 | 850.20 | -0.0156 | 0.0317 | 0.0316 | 0.6037 |
| 12-SEP-2024 | AEROFLEX | 202.26 | 197.46 | 0.0240 | 0.0224 | 0.0224 | 0.4280 |
| 12-SEP-2024 | AETHER | 1008.00 | 1002.20 | 0.0058 | 0.0176 | 0.0175 | 0.3343 |
| 12-SEP-2024 | AFDIL | 145.50 | 145.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-SEP-2024 | AFFLE | 1559.00 | 1548.20 | 0.0070 | 0.0209 | 0.0208 | 0.3974 |
| 12-SEP-2024 | AFIL | 116.39 | 113.88 | 0.0218 | 0.0189 | 0.0190 | 0.3630 |
| 12-SEP-2024 | AGARIND | 1191.90 | 1187.35 | 0.0038 | 0.0298 | 0.0297 | 0.5674 |
| 12-SEP-2024 | AGI | 912.15 | 932.10 | -0.0216 | 0.0308 | 0.0307 | 0.5865 |
| 12-SEP-2024 | AGIIL | 939.60 | 935.85 | 0.0040 | 0.0157 | 0.0157 | 0.2999 |
| 12-SEP-2024 | AGRITECH | 208.81 | 211.19 | -0.0113 | 0.0355 | 0.0354 | 0.6763 |
| 12-SEP-2024 | AGROPHOS | 44.04 | 44.03 | 0.0002 | 0.0355 | 0.0354 | 0.6763 |
| 12-SEP-2024 | AGSTRA | 103.39 | 103.51 | -0.0012 | 0.0310 | 0.0309 | 0.5903 |
| 12-SEP-2024 | AHL | 538.05 | 520.30 | 0.0335 | 0.0267 | 0.0268 | 0.5120 |
| 12-SEP-2024 | AHLADA | 114.59 | 114.78 | -0.0017 | 0.0313 | 0.0312 | 0.5961 |
| 12-SEP-2024 | AHLEAST | 133.14 | 132.50 | 0.0048 | 0.0255 | 0.0254 | 0.4853 |
| 12-SEP-2024 | AHLUCONT | 1178.35 | 1197.60 | -0.0162 | 0.0273 | 0.0273 | 0.5216 |
| 12-SEP-2024 | AIAENG | 4320.40 | 4311.15 | 0.0021 | 0.0177 | 0.0177 | 0.3382 |
| 12-SEP-2024 | AIIL | 1605.90 | 1589.50 | 0.0103 | 0.0248 | 0.0248 | 0.4738 |
| 12-SEP-2024 | AIRAN | 40.02 | 38.38 | 0.0418 | 0.0340 | 0.0341 | 0.6515 |
| 12-SEP-2024 | AIROLAM | 134.39 | 132.52 | 0.0140 | 0.0301 | 0.0300 | 0.5731 |
| 12-SEP-2024 | AJANTPHARM | 3391.10 | 3390.15 | 0.0003 | 0.0190 | 0.0189 | 0.3611 |
| 12-SEP-2024 | AJMERA | 680.10 | 675.00 | 0.0075 | 0.0294 | 0.0293 | 0.5598 |
| 12-SEP-2024 | AJOONI | 9.46 | 9.69 | -0.0240 | 0.0352 | 0.0352 | 0.6725 |
| 12-SEP-2024 | AKASH | 38.48 | 38.16 | 0.0084 | 0.0369 | 0.0368 | 0.7031 |
| 12-SEP-2024 | AKG | 22.11 | 20.80 | 0.0611 | 0.0313 | 0.0315 | 0.6018 |
| 12-SEP-2024 | AKI | 19.46 | 19.67 | -0.0107 | 0.0270 | 0.0270 | 0.5158 |
| 12-SEP-2024 | AKSH-RE | 0.20 | 0.17 | 0.1625 | 0.0498 | 0.0510 | 0.9744 |
| 12-SEP-2024 | AKSHAR | 1.71 | 1.67 | 0.0237 | 0.0344 | 0.0343 | 0.6553 |
| 12-SEP-2024 | AKSHARCHEM | 332.10 | 338.95 | -0.0204 | 0.0314 | 0.0314 | 0.5999 |
| 12-SEP-2024 | AKSHOPTFBR | 8.68 | 8.76 | -0.0092 | 0.0295 | 0.0295 | 0.5636 |
| 12-SEP-2024 | AKUMS | 910.40 | 910.25 | 0.0002 | 0.0147 | 0.0147 | 0.2808 |
| 12-SEP-2024 | AKZOINDIA | 3791.45 | 3783.60 | 0.0021 | 0.0158 | 0.0158 | 0.3019 |
| 12-SEP-2024 | ALANKIT | 24.90 | 25.10 | -0.0080 | 0.0314 | 0.0313 | 0.5980 |
| 12-SEP-2024 | ALBERTDAVD | 1525.75 | 1525.10 | 0.0004 | 0.0275 | 0.0274 | 0.5235 |
| 12-SEP-2024 | ALEMBICLTD | 155.48 | 155.00 | 0.0031 | 0.0276 | 0.0275 | 0.5254 |
| 12-SEP-2024 | ALICON | 1454.30 | 1472.50 | -0.0124 | 0.0260 | 0.0259 | 0.4948 |
| 12-SEP-2024 | ALKALI | 124.43 | 123.89 | 0.0043 | 0.0339 | 0.0338 | 0.6457 |
| 12-SEP-2024 | ALKEM | 6347.85 | 6277.85 | 0.0111 | 0.0158 | 0.0158 | 0.3019 |
| 12-SEP-2024 | ALKYLAMINE | 2257.85 | 2274.55 | -0.0074 | 0.0188 | 0.0188 | 0.3592 |
| 12-SEP-2024 | ALLCARGO | 67.53 | 68.68 | -0.0169 | 0.0262 | 0.0262 | 0.5006 |
| 12-SEP-2024 | ALLSEC | 1140.80 | 1137.65 | 0.0028 | 0.0257 | 0.0257 | 0.4910 |
| 12-SEP-2024 | ALMONDZ | 32.00 | 30.53 | 0.0470 | 0.0320 | 0.0321 | 0.6133 |
| 12-SEP-2024 | ALOKINDS | 26.05 | 26.14 | -0.0034 | 0.0317 | 0.0316 | 0.6037 |
| 12-SEP-2024 | ALPA | 122.93 | 123.65 | -0.0058 | 0.0301 | 0.0300 | 0.5731 |
| 12-SEP-2024 | ALPHA | 57.25 | 56.66 | 0.0104 | 0.0115 | 0.0115 | 0.2197 |
| 12-SEP-2024 | ALPHAETF | 28.87 | 28.31 | 0.0196 | 0.0122 | 0.0123 | 0.2350 |
| 12-SEP-2024 | ALPHAGEO | 423.25 | 418.80 | 0.0106 | 0.0325 | 0.0325 | 0.6209 |
| 12-SEP-2024 | ALPL30IETF | 31.24 | 30.81 | 0.0139 | 0.0075 | 0.0075 | 0.1433 |
| 12-SEP-2024 | ALPSINDUS | 3.69 | 3.76 | -0.0188 | 0.0393 | 0.0392 | 0.7489 |
| 12-SEP-2024 | AMARKANTAK | 11.95 | 11.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-SEP-2024 | AMARVAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-SEP-2024 | AMBER | 4501.70 | 4420.25 | 0.0183 | 0.0246 | 0.0245 | 0.4681 |
| 12-SEP-2024 | AMBICAAGAR | 31.85 | 31.36 | 0.0155 | 0.0299 | 0.0299 | 0.5712 |
| 12-SEP-2024 | AMBIKCO | 1772.85 | 1733.75 | 0.0223 | 0.0225 | 0.0225 | 0.4299 |
| 12-SEP-2024 | AMBUJACEM | 628.15 | 623.00 | 0.0082 | 0.0229 | 0.0229 | 0.4375 |
| 12-SEP-2024 | AMDIND | 75.05 | 74.97 | 0.0011 | 0.0352 | 0.0351 | 0.6706 |
| 12-SEP-2024 | AMIORG | 1459.50 | 1456.10 | 0.0023 | 0.0229 | 0.0228 | 0.4356 |
| 12-SEP-2024 | AMJLAND | 52.90 | 52.58 | 0.0061 | 0.0869 | 0.0867 | 1.6564 |
| 12-SEP-2024 | AMNPLST | 316.45 | 315.85 | 0.0019 | 0.0321 | 0.0321 | 0.6133 |
| 12-SEP-2024 | AMRUTANJAN | 784.90 | 789.00 | -0.0052 | 0.0195 | 0.0194 | 0.3706 |
| 12-SEP-2024 | ANANDRATHI | 3900.05 | 3917.60 | -0.0045 | 0.0196 | 0.0195 | 0.3725 |
| 12-SEP-2024 | ANANTRAJ | 637.40 | 619.80 | 0.0280 | 0.0289 | 0.0289 | 0.5521 |
| 12-SEP-2024 | ANDHRAPAP | 108.90 | 110.40 | -0.0137 | 0.0208 | 0.0207 | 0.3955 |
| 12-SEP-2024 | ANDHRSUGAR | 110.25 | 109.37 | 0.0080 | 0.0212 | 0.0212 | 0.4050 |
| 12-SEP-2024 | ANGELONE | 2412.20 | 2396.30 | 0.0066 | 0.0313 | 0.0312 | 0.5961 |
| 12-SEP-2024 | ANIKINDS | 93.33 | 95.22 | -0.0200 | 0.0310 | 0.0309 | 0.5903 |
| 12-SEP-2024 | ANMOL | 30.41 | 30.45 | -0.0013 | 0.0266 | 0.0265 | 0.5063 |
| 12-SEP-2024 | ANSALAPI | 11.52 | 10.99 | 0.0471 | 0.0293 | 0.0294 | 0.5617 |
| 12-SEP-2024 | ANTGRAPHIC | 2.37 | 2.27 | 0.0431 | 0.0413 | 0.0413 | 0.7890 |
| 12-SEP-2024 | ANUP | 2224.95 | 2278.90 | -0.0240 | 0.0284 | 0.0284 | 0.5426 |
| 12-SEP-2024 | ANURAS | 770.15 | 769.45 | 0.0009 | 0.0163 | 0.0162 | 0.3095 |
| 12-SEP-2024 | ANZEN | 101.66 | 101.66 | 0.0000 | 0.0021 | 0.0021 | 0.0401 |
| 12-SEP-2024 | APARINDS | 10093.80 | 9956.35 | 0.0137 | 0.0273 | 0.0272 | 0.5197 |
| 12-SEP-2024 | APCL | 176.68 | 180.72 | -0.0226 | 0.0238 | 0.0238 | 0.4547 |
| 12-SEP-2024 | APCOTEXIND | 438.15 | 439.35 | -0.0027 | 0.0219 | 0.0218 | 0.4165 |
| 12-SEP-2024 | APEX | 252.70 | 252.25 | 0.0018 | 0.0279 | 0.0278 | 0.5311 |
| 12-SEP-2024 | APLAPOLLO | 1422.30 | 1429.30 | -0.0049 | 0.0209 | 0.0209 | 0.3993 |
| 12-SEP-2024 | APLLTD | 1216.80 | 1247.75 | -0.0251 | 0.0230 | 0.0230 | 0.4394 |
| 12-SEP-2024 | APOLLO | 102.24 | 101.98 | 0.0025 | 0.0316 | 0.0315 | 0.6018 |
| 12-SEP-2024 | APOLLOHOSP | 7061.80 | 6900.25 | 0.0231 | 0.0146 | 0.0147 | 0.2808 |
| 12-SEP-2024 | APOLLOPIPE | 632.00 | 612.65 | 0.0311 | 0.0215 | 0.0215 | 0.4108 |
| 12-SEP-2024 | APOLLOTYRE | 518.05 | 523.65 | -0.0108 | 0.0186 | 0.0185 | 0.3534 |
| 12-SEP-2024 | APOLSINHOT | 1663.20 | 1708.90 | -0.0271 | 0.0309 | 0.0309 | 0.5903 |
| 12-SEP-2024 | APTECHT | 227.68 | 226.41 | 0.0056 | 0.0279 | 0.0278 | 0.5311 |
| 12-SEP-2024 | APTUS | 323.65 | 321.60 | 0.0064 | 0.0209 | 0.0208 | 0.3974 |
| 12-SEP-2024 | ARCHIDPLY | 134.15 | 128.87 | 0.0402 | 0.0369 | 0.0369 | 0.7050 |
| 12-SEP-2024 | ARCHIES | 34.17 | 34.37 | -0.0058 | 0.0314 | 0.0314 | 0.5999 |
| 12-SEP-2024 | ARE&M | 1402.50 | 1399.95 | 0.0018 | 0.0267 | 0.0267 | 0.5101 |
| 12-SEP-2024 | ARENTERP | 51.45 | 51.61 | -0.0031 | 0.0403 | 0.0402 | 0.7680 |
| 12-SEP-2024 | ARIES | 275.65 | 278.55 | -0.0105 | 0.0335 | 0.0334 | 0.6381 |
| 12-SEP-2024 | ARIHANTCAP | 104.54 | 100.02 | 0.0442 | 0.0331 | 0.0332 | 0.6343 |
| 12-SEP-2024 | ARIHANTSUP | 340.85 | 332.00 | 0.0263 | 0.0328 | 0.0327 | 0.6247 |
| 12-SEP-2024 | ARMANFIN | 1607.10 | 1644.70 | -0.0231 | 0.0265 | 0.0265 | 0.5063 |
| 12-SEP-2024 | AROGRANITE | 60.23 | 57.75 | 0.0420 | 0.0292 | 0.0293 | 0.5598 |
| 12-SEP-2024 | ARROWGREEN | 833.30 | 825.05 | 0.0099 | 0.0402 | 0.0401 | 0.7661 |
| 12-SEP-2024 | ARSSINFRA | 18.82 | 19.52 | -0.0365 | 0.0277 | 0.0277 | 0.5292 |
| 12-SEP-2024 | ARTEMISMED | 284.60 | 287.85 | -0.0114 | 0.0291 | 0.0291 | 0.5560 |
| 12-SEP-2024 | ARTNIRMAN | 64.00 | 64.92 | -0.0143 | 0.0372 | 0.0371 | 0.7088 |
| 12-SEP-2024 | ARVEE | 176.29 | 176.29 | 0.0000 | 0.0380 | 0.0379 | 0.7241 |
| 12-SEP-2024 | ARVIND | 396.65 | 394.70 | 0.0049 | 0.0261 | 0.0260 | 0.4967 |
| 12-SEP-2024 | ARVINDFASN | 584.20 | 583.95 | 0.0004 | 0.0234 | 0.0233 | 0.4451 |
| 12-SEP-2024 | ARVSMART | 726.70 | 732.00 | -0.0073 | 0.0308 | 0.0307 | 0.5865 |
| 12-SEP-2024 | ASAHIINDIA | 678.50 | 691.20 | -0.0185 | 0.0215 | 0.0215 | 0.4108 |
| 12-SEP-2024 | ASAHISONG | 511.75 | 503.40 | 0.0165 | 0.0316 | 0.0315 | 0.6018 |
| 12-SEP-2024 | ASAL | 807.20 | 813.40 | -0.0077 | 0.0355 | 0.0354 | 0.6763 |
| 12-SEP-2024 | ASALCBR | 951.65 | 951.65 | 0.0000 | 0.0284 | 0.0283 | 0.5407 |
| 12-SEP-2024 | ASHAPURMIN | 312.25 | 304.20 | 0.0261 | 0.0330 | 0.0329 | 0.6286 |
| 12-SEP-2024 | ASHIANA | 323.90 | 319.70 | 0.0131 | 0.0272 | 0.0271 | 0.5177 |
| 12-SEP-2024 | ASHIMASYN | 32.74 | 32.10 | 0.0197 | 0.0404 | 0.0403 | 0.7699 |
| 12-SEP-2024 | ASHOKA | 246.73 | 247.80 | -0.0043 | 0.0308 | 0.0307 | 0.5865 |
| 12-SEP-2024 | ASHOKAMET | 19.47 | 19.76 | -0.0148 | 0.0305 | 0.0304 | 0.5808 |
| 12-SEP-2024 | ASHOKLEY | 246.15 | 241.55 | 0.0189 | 0.0196 | 0.0196 | 0.3745 |
| 12-SEP-2024 | ASIANENE | 386.35 | 386.90 | -0.0014 | 0.0319 | 0.0318 | 0.6075 |
| 12-SEP-2024 | ASIANHOTNR | 176.44 | 176.12 | 0.0018 | 0.0284 | 0.0283 | 0.5407 |
| 12-SEP-2024 | ASIANPAINT | 3383.25 | 3367.45 | 0.0047 | 0.0122 | 0.0122 | 0.2331 |
| 12-SEP-2024 | ASIANTILES | 85.53 | 85.40 | 0.0015 | 0.0303 | 0.0302 | 0.5770 |
| 12-SEP-2024 | ASKAUTOLTD | 455.80 | 451.00 | 0.0106 | 0.0189 | 0.0189 | 0.3611 |
| 12-SEP-2024 | ASMS | 19.67 | 18.74 | 0.0484 | 0.0273 | 0.0275 | 0.5254 |
| 12-SEP-2024 | ASPINWALL | 299.30 | 297.90 | 0.0047 | 0.0316 | 0.0315 | 0.6018 |
| 12-SEP-2024 | ASTEC | 1204.70 | 1201.55 | 0.0026 | 0.0239 | 0.0239 | 0.4566 |
| 12-SEP-2024 | ASTERDM | 416.95 | 408.50 | 0.0205 | 0.0236 | 0.0236 | 0.4509 |
| 12-SEP-2024 | ASTRAL | 1939.70 | 1923.05 | 0.0086 | 0.0178 | 0.0178 | 0.3401 |
| 12-SEP-2024 | ASTRAMICRO | 934.50 | 904.15 | 0.0330 | 0.0283 | 0.0283 | 0.5407 |
| 12-SEP-2024 | ASTRAZEN | 6828.30 | 6903.20 | -0.0109 | 0.0245 | 0.0244 | 0.4662 |
| 12-SEP-2024 | ASTRON | 24.10 | 23.82 | 0.0117 | 0.0272 | 0.0271 | 0.5177 |
| 12-SEP-2024 | ATALREAL | 7.26 | 7.26 | 0.0000 | 0.0279 | 0.0279 | 0.5330 |
| 12-SEP-2024 | ATAM | 155.17 | 156.51 | -0.0086 | 0.0284 | 0.0283 | 0.5407 |
| 12-SEP-2024 | ATFL | 808.95 | 807.00 | 0.0024 | 0.0256 | 0.0255 | 0.4872 |
| 12-SEP-2024 | ATGL | 805.75 | 804.95 | 0.0010 | 0.0328 | 0.0327 | 0.6247 |
| 12-SEP-2024 | ATL | 46.52 | 47.18 | -0.0141 | 0.0279 | 0.0279 | 0.5330 |
| 12-SEP-2024 | ATLANTAA | 57.08 | 55.97 | 0.0196 | 0.0343 | 0.0343 | 0.6553 |
| 12-SEP-2024 | ATUL | 7993.90 | 7861.95 | 0.0166 | 0.0162 | 0.0162 | 0.3095 |
| 12-SEP-2024 | ATULAUTO | 666.45 | 666.10 | 0.0005 | 0.0318 | 0.0318 | 0.6075 |
| 12-SEP-2024 | AUBANK | 720.50 | 722.25 | -0.0024 | 0.0193 | 0.0192 | 0.3668 |
| 12-SEP-2024 | AURIONPRO | 1762.90 | 1816.50 | -0.0300 | 0.0315 | 0.0315 | 0.6018 |
| 12-SEP-2024 | AUROPHARMA | 1561.20 | 1507.40 | 0.0351 | 0.0182 | 0.0183 | 0.3496 |
| 12-SEP-2024 | AURUM | 225.50 | 223.45 | 0.0091 | 0.0293 | 0.0292 | 0.5579 |
| 12-SEP-2024 | AUSOMENT | 92.92 | 92.92 | 0.0000 | 0.0352 | 0.0351 | 0.6706 |
| 12-SEP-2024 | AUTOAXLES | 1979.05 | 1984.10 | -0.0025 | 0.0190 | 0.0190 | 0.3630 |
| 12-SEP-2024 | AUTOBEES | 262.63 | 258.00 | 0.0178 | 0.0101 | 0.0101 | 0.1930 |
| 12-SEP-2024 | AUTOIETF | 26.31 | 25.78 | 0.0204 | 0.0100 | 0.0101 | 0.1930 |
| 12-SEP-2024 | AUTOIND | 142.32 | 142.95 | -0.0044 | 0.0353 | 0.0352 | 0.6725 |
| 12-SEP-2024 | AVADHSUGAR | 735.55 | 729.15 | 0.0087 | 0.0268 | 0.0267 | 0.5101 |
| 12-SEP-2024 | AVALON | 534.60 | 524.60 | 0.0189 | 0.0206 | 0.0206 | 0.3936 |
| 12-SEP-2024 | AVANTEL | 170.66 | 172.17 | -0.0088 | 0.0089 | 0.0089 | 0.1700 |
| 12-SEP-2024 | AVANTIFEED | 674.65 | 673.15 | 0.0022 | 0.0271 | 0.0271 | 0.5177 |
| 12-SEP-2024 | AVG | 478.60 | 471.60 | 0.0147 | 0.0293 | 0.0293 | 0.5598 |
| 12-SEP-2024 | AVONMORE | 15.48 | 15.32 | 0.0104 | 0.0292 | 0.0291 | 0.5560 |
| 12-SEP-2024 | AVROIND | 163.68 | 163.25 | 0.0026 | 0.0356 | 0.0356 | 0.6801 |
| 12-SEP-2024 | AVTNPL | 95.13 | 89.12 | 0.0653 | 0.0239 | 0.0242 | 0.4623 |
| 12-SEP-2024 | AWFIS | 726.55 | 750.65 | -0.0326 | 0.0245 | 0.0245 | 0.4681 |
| 12-SEP-2024 | AWHCL | 686.75 | 699.20 | -0.0180 | 0.0311 | 0.0311 | 0.5942 |
| 12-SEP-2024 | AWL | 362.05 | 357.20 | 0.0135 | 0.0252 | 0.0252 | 0.4814 |
| 12-SEP-2024 | AXISBANK | 1203.35 | 1186.10 | 0.0144 | 0.0153 | 0.0153 | 0.2923 |
| 12-SEP-2024 | AXISBNKETF | 527.81 | 521.16 | 0.0127 | 0.0095 | 0.0095 | 0.1815 |
| 12-SEP-2024 | AXISBPSETF | 12.00 | 11.99 | 0.0008 | 0.0016 | 0.0016 | 0.0306 |
| 12-SEP-2024 | AXISCADES | 554.30 | 536.40 | 0.0328 | 0.0360 | 0.0360 | 0.6878 |
| 12-SEP-2024 | AXISCETF | 127.48 | 125.52 | 0.0155 | 0.0105 | 0.0105 | 0.2006 |
| 12-SEP-2024 | AXISGOLD | 60.98 | 61.01 | -0.0005 | 0.0079 | 0.0079 | 0.1509 |
| 12-SEP-2024 | AXISHCETF | 148.94 | 147.53 | 0.0095 | 0.0114 | 0.0114 | 0.2178 |
| 12-SEP-2024 | AXISILVER | 84.20 | 84.10 | 0.0012 | 0.0123 | 0.0123 | 0.2350 |
| 12-SEP-2024 | AXISNIFTY | 273.67 | 270.76 | 0.0107 | 0.0078 | 0.0078 | 0.1490 |
| 12-SEP-2024 | AXISTECETF | 457.42 | 449.58 | 0.0173 | 0.0123 | 0.0123 | 0.2350 |
| 12-SEP-2024 | AXITA | 22.27 | 21.92 | 0.0158 | 0.0309 | 0.0308 | 0.5884 |
| 12-SEP-2024 | AXSENSEX | 84.21 | 82.70 | 0.0181 | 0.0099 | 0.0099 | 0.1891 |
| 12-SEP-2024 | AYMSYNTEX | 177.40 | 173.95 | 0.0196 | 0.0324 | 0.0323 | 0.6171 |
| 12-SEP-2024 | AZAD | 1576.15 | 1578.20 | -0.0013 | 0.0229 | 0.0228 | 0.4356 |
| 12-SEP-2024 | BAFNAPH | 79.13 | 80.00 | -0.0109 | 0.0319 | 0.0318 | 0.6075 |
| 12-SEP-2024 | BAGFILMS | 9.93 | 10.08 | -0.0150 | 0.0358 | 0.0358 | 0.6840 |
| 12-SEP-2024 | BAIDFIN | 15.55 | 16.06 | -0.0323 | 0.0301 | 0.0301 | 0.5751 |
| 12-SEP-2024 | BAJAJ-AUTO | 11723.55 | 11420.85 | 0.0262 | 0.0148 | 0.0149 | 0.2847 |
| 12-SEP-2024 | BAJAJCON | 264.15 | 265.65 | -0.0057 | 0.0194 | 0.0193 | 0.3687 |
| 12-SEP-2024 | BAJAJELEC | 982.75 | 992.40 | -0.0098 | 0.0170 | 0.0170 | 0.3248 |
| 12-SEP-2024 | BAJAJFINSV | 1854.85 | 1833.15 | 0.0118 | 0.0150 | 0.0150 | 0.2866 |
| 12-SEP-2024 | BAJAJHCARE | 389.05 | 392.35 | -0.0084 | 0.0263 | 0.0262 | 0.5006 |
| 12-SEP-2024 | BAJAJHIND | 39.05 | 38.47 | 0.0150 | 0.0351 | 0.0351 | 0.6706 |
| 12-SEP-2024 | BAJAJHLDNG | 10393.85 | 10314.70 | 0.0076 | 0.0174 | 0.0173 | 0.3305 |
| 12-SEP-2024 | BAJEL | 259.45 | 262.20 | -0.0105 | 0.0292 | 0.0291 | 0.5560 |
| 12-SEP-2024 | BAJFINANCE | 7428.20 | 7345.60 | 0.0112 | 0.0163 | 0.0163 | 0.3114 |
| 12-SEP-2024 | BALAJEE | 95.87 | 90.00 | 0.0632 | 0.0000 | 0.0045 | 0.0860 |
| 12-SEP-2024 | BALAJITELE | 67.57 | 66.50 | 0.0160 | 0.0326 | 0.0326 | 0.6228 |
| 12-SEP-2024 | BALAMINES | 2266.35 | 2291.50 | -0.0110 | 0.0231 | 0.0231 | 0.4413 |
| 12-SEP-2024 | BALAXI | 111.34 | 109.67 | 0.0151 | 0.0315 | 0.0315 | 0.6018 |
| 12-SEP-2024 | BALKRISHNA | 27.38 | 27.08 | 0.0110 | 0.0386 | 0.0386 | 0.7375 |
| 12-SEP-2024 | BALKRISIND | 3110.15 | 3063.40 | 0.0151 | 0.0191 | 0.0190 | 0.3630 |
| 12-SEP-2024 | BALMLAWRIE | 280.05 | 278.35 | 0.0061 | 0.0287 | 0.0287 | 0.5483 |
| 12-SEP-2024 | BALPHARMA | 136.23 | 134.86 | 0.0101 | 0.0312 | 0.0311 | 0.5942 |
| 12-SEP-2024 | BALRAMCHIN | 572.70 | 551.50 | 0.0377 | 0.0211 | 0.0212 | 0.4050 |
| 12-SEP-2024 | BALUFORGE | 789.45 | 819.70 | -0.0376 | 0.0258 | 0.0259 | 0.4948 |
| 12-SEP-2024 | BANARBEADS | 104.45 | 104.10 | 0.0034 | 0.0233 | 0.0232 | 0.4432 |
| 12-SEP-2024 | BANARISUG | 3388.55 | 3373.15 | 0.0046 | 0.0215 | 0.0214 | 0.4088 |
| 12-SEP-2024 | BANCOINDIA | 667.05 | 670.50 | -0.0052 | 0.0274 | 0.0273 | 0.5216 |
| 12-SEP-2024 | BANDHANBNK | 196.98 | 195.69 | 0.0066 | 0.0234 | 0.0233 | 0.4451 |
| 12-SEP-2024 | BANG | 59.45 | 57.98 | 0.0250 | 0.0308 | 0.0308 | 0.5884 |
| 12-SEP-2024 | BANKA | 124.49 | 127.80 | -0.0262 | 0.0299 | 0.0299 | 0.5712 |
| 12-SEP-2024 | BANKBARODA | 237.10 | 232.80 | 0.0183 | 0.0227 | 0.0227 | 0.4337 |
| 12-SEP-2024 | BANKBEES | 530.84 | 523.05 | 0.0148 | 0.0091 | 0.0092 | 0.1758 |
| 12-SEP-2024 | BANKBETF | 51.98 | 51.32 | 0.0128 | 0.0121 | 0.0121 | 0.2312 |
| 12-SEP-2024 | BANKETF | 521.13 | 514.78 | 0.0123 | 0.0084 | 0.0084 | 0.1605 |
| 12-SEP-2024 | BANKETFADD | 52.31 | 51.63 | 0.0131 | 0.0091 | 0.0092 | 0.1758 |
| 12-SEP-2024 | BANKIETF | 52.54 | 51.83 | 0.0136 | 0.0095 | 0.0095 | 0.1815 |
| 12-SEP-2024 | BANKINDIA | 110.86 | 111.23 | -0.0033 | 0.0253 | 0.0252 | 0.4814 |
| 12-SEP-2024 | BANKNIFTY1 | 530.68 | 523.79 | 0.0131 | 0.0097 | 0.0097 | 0.1853 |
| 12-SEP-2024 | BANSALWIRE | 436.65 | 443.00 | -0.0144 | 0.0115 | 0.0115 | 0.2197 |
| 12-SEP-2024 | BANSWRAS | 146.57 | 146.20 | 0.0025 | 0.0263 | 0.0262 | 0.5006 |
| 12-SEP-2024 | BARBEQUE | 617.15 | 616.80 | 0.0006 | 0.0214 | 0.0214 | 0.4088 |
| 12-SEP-2024 | BASF | 6642.35 | 6712.55 | -0.0105 | 0.0269 | 0.0268 | 0.5120 |
| 12-SEP-2024 | BASML | 66.28 | 67.62 | -0.0200 | 0.0296 | 0.0296 | 0.5655 |
| 12-SEP-2024 | BATAINDIA | 1428.80 | 1417.20 | 0.0082 | 0.0131 | 0.0131 | 0.2503 |
| 12-SEP-2024 | BAYERCROP | 6530.15 | 6492.00 | 0.0059 | 0.0171 | 0.0171 | 0.3267 |
| 12-SEP-2024 | BBETF0432 | 1183.50 | 1179.98 | 0.0030 | 0.0018 | 0.0018 | 0.0344 |
| 12-SEP-2024 | BBL | 5047.60 | 4929.25 | 0.0237 | 0.0319 | 0.0319 | 0.6094 |
| 12-SEP-2024 | BBNPNBETF | 51.61 | 50.75 | 0.0168 | 0.0043 | 0.0044 | 0.0841 |
| 12-SEP-2024 | BBNPPGOLD | 71.10 | 70.75 | 0.0049 | 0.0072 | 0.0072 | 0.1376 |
| 12-SEP-2024 | BBOX | 510.20 | 512.65 | -0.0048 | 0.0324 | 0.0323 | 0.6171 |
| 12-SEP-2024 | BBTC | 2673.50 | 2670.75 | 0.0010 | 0.0308 | 0.0307 | 0.5865 |
| 12-SEP-2024 | BBTCL | 235.96 | 230.02 | 0.0255 | 0.0199 | 0.0200 | 0.3821 |
| 12-SEP-2024 | BCLIND | 59.84 | 59.32 | 0.0087 | 0.0313 | 0.0312 | 0.5961 |
| 12-SEP-2024 | BCONCEPTS | 684.75 | 693.35 | -0.0125 | 0.0281 | 0.0281 | 0.5368 |
| 12-SEP-2024 | BDL | 1237.30 | 1237.65 | -0.0003 | 0.0292 | 0.0291 | 0.5560 |
| 12-SEP-2024 | BEARDSELL | 42.90 | 41.19 | 0.0407 | 0.0356 | 0.0356 | 0.6801 |
| 12-SEP-2024 | BECTORFOOD | 1823.80 | 1820.95 | 0.0016 | 0.0267 | 0.0266 | 0.5082 |
| 12-SEP-2024 | BEDMUTHA | 204.98 | 204.89 | 0.0004 | 0.0313 | 0.0312 | 0.5961 |
| 12-SEP-2024 | BEL | 291.70 | 288.05 | 0.0126 | 0.0239 | 0.0238 | 0.4547 |
| 12-SEP-2024 | BEML | 3939.55 | 3889.85 | 0.0127 | 0.0352 | 0.0351 | 0.6706 |
| 12-SEP-2024 | BEPL | 158.05 | 156.93 | 0.0071 | 0.0277 | 0.0277 | 0.5292 |
| 12-SEP-2024 | BERGEPAINT | 620.85 | 618.00 | 0.0046 | 0.0155 | 0.0155 | 0.2961 |
| 12-SEP-2024 | BESTAGRO | 636.40 | 644.45 | -0.0126 | 0.0314 | 0.0313 | 0.5980 |
| 12-SEP-2024 | BFINVEST | 611.00 | 601.20 | 0.0162 | 0.0293 | 0.0293 | 0.5598 |
| 12-SEP-2024 | BFSI | 24.48 | 24.15 | 0.0136 | 0.0100 | 0.0100 | 0.1910 |
| 12-SEP-2024 | BFUTILITIE | 785.60 | 764.40 | 0.0274 | 0.0317 | 0.0317 | 0.6056 |
| 12-SEP-2024 | BGRENERGY | 46.00 | 46.53 | -0.0115 | 0.0364 | 0.0364 | 0.6954 |
| 12-SEP-2024 | BHAGCHEM | 380.90 | 391.15 | -0.0266 | 0.0314 | 0.0314 | 0.5999 |
| 12-SEP-2024 | BHAGERIA | 266.31 | 262.03 | 0.0162 | 0.0297 | 0.0296 | 0.5655 |
| 12-SEP-2024 | BHAGYANGR | 99.98 | 99.29 | 0.0069 | 0.0344 | 0.0343 | 0.6553 |
| 12-SEP-2024 | BHANDARI | 6.99 | 7.00 | -0.0014 | 0.0332 | 0.0331 | 0.6324 |
| 12-SEP-2024 | BHARATFORG | 1591.00 | 1561.70 | 0.0186 | 0.0216 | 0.0216 | 0.4127 |
| 12-SEP-2024 | BHARATGEAR | 107.69 | 107.95 | -0.0024 | 0.0233 | 0.0232 | 0.4432 |
| 12-SEP-2024 | BHARATRAS | 13274.20 | 13680.05 | -0.0301 | 0.0276 | 0.0276 | 0.5273 |
| 12-SEP-2024 | BHARATWIRE | 278.60 | 280.70 | -0.0075 | 0.0327 | 0.0326 | 0.6228 |
| 12-SEP-2024 | BHARTIARTL | 1646.75 | 1577.80 | 0.0428 | 0.0138 | 0.0141 | 0.2694 |
| 12-SEP-2024 | BHARTIHEXA | 1291.00 | 1235.95 | 0.0436 | 0.0191 | 0.0193 | 0.3687 |
| 12-SEP-2024 | BHEL | 266.00 | 258.75 | 0.0276 | 0.0298 | 0.0298 | 0.5693 |
| 12-SEP-2024 | BHINVIT | 112.61 | 112.12 | 0.0044 | 0.0049 | 0.0049 | 0.0936 |
| 12-SEP-2024 | BIGBLOC | 138.91 | 128.95 | 0.0744 | 0.0326 | 0.0329 | 0.6286 |
| 12-SEP-2024 | BIKAJI | 878.05 | 854.50 | 0.0272 | 0.0199 | 0.0199 | 0.3802 |
| 12-SEP-2024 | BIL | 566.75 | 539.80 | 0.0487 | 0.0335 | 0.0336 | 0.6419 |
| 12-SEP-2024 | BINANIIND | 17.30 | 15.86 | 0.0869 | 0.0316 | 0.0321 | 0.6133 |
| 12-SEP-2024 | BIOCON | 376.60 | 385.30 | -0.0228 | 0.0213 | 0.0213 | 0.4069 |
| 12-SEP-2024 | BIOFILCHEM | 66.21 | 65.25 | 0.0146 | 0.0323 | 0.0322 | 0.6152 |
| 12-SEP-2024 | BIRET | 279.70 | 274.31 | 0.0195 | 0.0096 | 0.0096 | 0.1834 |
| 12-SEP-2024 | BIRLACABLE | 269.10 | 259.70 | 0.0356 | 0.0331 | 0.0331 | 0.6324 |
| 12-SEP-2024 | BIRLACORPN | 1301.10 | 1330.25 | -0.0222 | 0.0213 | 0.0213 | 0.4069 |
| 12-SEP-2024 | BIRLAMONEY | 149.93 | 152.74 | -0.0186 | 0.0308 | 0.0308 | 0.5884 |
| 12-SEP-2024 | BIUL | 52.35 | 52.35 | 0.0000 | 0.1016 | 0.1013 | 1.9353 |
| 12-SEP-2024 | BLAL | 267.00 | 265.90 | 0.0041 | 0.0289 | 0.0288 | 0.5502 |
| 12-SEP-2024 | BLBLIMITED | 20.29 | 19.90 | 0.0194 | 0.0335 | 0.0334 | 0.6381 |
| 12-SEP-2024 | BLISSGVS | 126.47 | 126.17 | 0.0024 | 0.0284 | 0.0283 | 0.5407 |
| 12-SEP-2024 | BLKASHYAP | 103.89 | 101.07 | 0.0275 | 0.0304 | 0.0304 | 0.5808 |
| 12-SEP-2024 | BLS | 457.25 | 438.70 | 0.0414 | 0.0292 | 0.0293 | 0.5598 |
| 12-SEP-2024 | BLSE | 239.25 | 233.00 | 0.0265 | 0.0232 | 0.0232 | 0.4432 |
| 12-SEP-2024 | BLUECHIP | 5.46 | 5.28 | 0.0335 | 0.1523 | 0.1519 | 2.9020 |
| 12-SEP-2024 | BLUECOAST | 10.26 | 9.68 | 0.0582 | 0.0956 | 0.0954 | 1.8226 |
| 12-SEP-2024 | BLUEDART | 8183.40 | 8162.70 | 0.0025 | 0.0176 | 0.0175 | 0.3343 |
| 12-SEP-2024 | BLUEJET | 507.60 | 497.40 | 0.0203 | 0.0210 | 0.0210 | 0.4012 |
| 12-SEP-2024 | BLUESTARCO | 1816.65 | 1788.20 | 0.0158 | 0.0215 | 0.0215 | 0.4108 |
| 12-SEP-2024 | BODALCHEM | 79.93 | 80.34 | -0.0051 | 0.0248 | 0.0248 | 0.4738 |
| 12-SEP-2024 | BOMDYEING | 212.45 | 210.45 | 0.0095 | 0.0318 | 0.0317 | 0.6056 |
| 12-SEP-2024 | BOROLTD | 423.25 | 417.95 | 0.0126 | 0.0231 | 0.0231 | 0.4413 |
| 12-SEP-2024 | BORORENEW | 511.35 | 511.40 | -0.0001 | 0.0266 | 0.0265 | 0.5063 |
| 12-SEP-2024 | BOROSCI | 199.44 | 198.99 | 0.0023 | 0.0189 | 0.0188 | 0.3592 |
| 12-SEP-2024 | BOSCHLTD | 34114.00 | 33209.10 | 0.0269 | 0.0152 | 0.0153 | 0.2923 |
| 12-SEP-2024 | BPCL | 344.20 | 340.25 | 0.0115 | 0.0206 | 0.0205 | 0.3917 |
| 12-SEP-2024 | BPL | 116.09 | 116.20 | -0.0009 | 0.0346 | 0.0345 | 0.6591 |
| 12-SEP-2024 | BRIGADE | 1320.20 | 1320.40 | -0.0002 | 0.0249 | 0.0249 | 0.4757 |
| 12-SEP-2024 | BRITANNIA | 6109.15 | 6008.60 | 0.0166 | 0.0119 | 0.0120 | 0.2293 |
| 12-SEP-2024 | BRNL | 48.64 | 48.40 | 0.0049 | 0.0346 | 0.0345 | 0.6591 |
| 12-SEP-2024 | BROOKS | 157.15 | 149.68 | 0.0487 | 0.0353 | 0.0354 | 0.6763 |
| 12-SEP-2024 | BSE | 2869.00 | 2881.90 | -0.0045 | 0.0298 | 0.0297 | 0.5674 |
| 12-SEP-2024 | BSE500IETF | 40.16 | 39.66 | 0.0125 | 0.0081 | 0.0081 | 0.1548 |
| 12-SEP-2024 | BSHSL | 185.07 | 187.19 | -0.0114 | 0.0269 | 0.0269 | 0.5139 |
| 12-SEP-2024 | BSL | 215.28 | 216.33 | -0.0049 | 0.0289 | 0.0288 | 0.5502 |
| 12-SEP-2024 | BSLGOLDETF | 64.04 | 64.21 | -0.0027 | 0.0080 | 0.0080 | 0.1528 |
| 12-SEP-2024 | BSLNIFTY | 29.07 | 28.60 | 0.0163 | 0.0074 | 0.0074 | 0.1414 |
| 12-SEP-2024 | BSLSENETFG | 81.73 | 80.32 | 0.0174 | 0.0085 | 0.0086 | 0.1643 |
| 12-SEP-2024 | BSOFT | 640.30 | 628.90 | 0.0180 | 0.0226 | 0.0226 | 0.4318 |
| 12-SEP-2024 | BTML | 13.13 | 13.39 | -0.0196 | 0.0321 | 0.0320 | 0.6114 |
| 12-SEP-2024 | BURNPUR | 7.09 | 7.08 | 0.0014 | 0.0377 | 0.0376 | 0.7183 |
| 12-SEP-2024 | BUTTERFLY | 1088.45 | 1124.20 | -0.0323 | 0.0227 | 0.0228 | 0.4356 |
| 12-SEP-2024 | BVCL | 61.19 | 61.60 | -0.0067 | 0.0312 | 0.0311 | 0.5942 |
| 12-SEP-2024 | BYKE | 71.13 | 71.18 | -0.0007 | 0.0298 | 0.0297 | 0.5674 |
| 12-SEP-2024 | CALSOFT | 27.75 | 26.47 | 0.0472 | 0.0327 | 0.0328 | 0.6266 |
| 12-SEP-2024 | CAMLINFINE | 106.70 | 106.32 | 0.0036 | 0.0274 | 0.0274 | 0.5235 |
| 12-SEP-2024 | CAMPUS | 315.10 | 300.05 | 0.0489 | 0.0216 | 0.0219 | 0.4184 |
| 12-SEP-2024 | CAMS | 4411.10 | 4370.60 | 0.0092 | 0.0234 | 0.0234 | 0.4471 |
| 12-SEP-2024 | CANBK | 103.99 | 101.75 | 0.0218 | 0.0224 | 0.0224 | 0.4280 |
| 12-SEP-2024 | CANFINHOME | 908.35 | 865.55 | 0.0483 | 0.0204 | 0.0206 | 0.3936 |
| 12-SEP-2024 | CANTABIL | 235.01 | 236.54 | -0.0065 | 0.0272 | 0.0271 | 0.5177 |
| 12-SEP-2024 | CAPACITE | 400.70 | 392.45 | 0.0208 | 0.0301 | 0.0301 | 0.5751 |
| 12-SEP-2024 | CAPFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-SEP-2024 | CAPITALSFB | 305.50 | 297.90 | 0.0252 | 0.0138 | 0.0139 | 0.2656 |
| 12-SEP-2024 | CAPLIPOINT | 1966.10 | 1965.00 | 0.0006 | 0.0266 | 0.0266 | 0.5082 |
| 12-SEP-2024 | CAPTRUST | 156.61 | 161.16 | -0.0286 | 0.0380 | 0.0380 | 0.7260 |
| 12-SEP-2024 | CARBORUNIV | 1524.60 | 1533.40 | -0.0058 | 0.0208 | 0.0208 | 0.3974 |
| 12-SEP-2024 | CAREERP | 484.80 | 502.75 | -0.0364 | 0.0291 | 0.0291 | 0.5560 |
| 12-SEP-2024 | CARERATING | 1010.60 | 1001.35 | 0.0092 | 0.0197 | 0.0197 | 0.3764 |
| 12-SEP-2024 | CARTRADE | 951.00 | 914.90 | 0.0387 | 0.0278 | 0.0279 | 0.5330 |
| 12-SEP-2024 | CARYSIL | 858.90 | 864.85 | -0.0069 | 0.0250 | 0.0249 | 0.4757 |
| 12-SEP-2024 | CASTLE | 25.35 | 25.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-SEP-2024 | CASTROLIND | 260.50 | 255.95 | 0.0176 | 0.0258 | 0.0258 | 0.4929 |
| 12-SEP-2024 | CCCL | 16.07 | 15.31 | 0.0484 | 0.1436 | 0.1432 | 2.7358 |
| 12-SEP-2024 | CCHHL | 21.87 | 21.71 | 0.0073 | 0.0375 | 0.0374 | 0.7145 |
| 12-SEP-2024 | CCL | 738.65 | 749.25 | -0.0142 | 0.0210 | 0.0210 | 0.4012 |
| 12-SEP-2024 | CDSL | 1378.25 | 1359.30 | 0.0138 | 0.0255 | 0.0254 | 0.4853 |
| 12-SEP-2024 | CEATLTD | 2882.50 | 2857.65 | 0.0087 | 0.0227 | 0.0227 | 0.4337 |
| 12-SEP-2024 | CEIGALL | 380.45 | 375.00 | 0.0144 | 0.0065 | 0.0066 | 0.1261 |
| 12-SEP-2024 | CELEBRITY | 18.14 | 17.90 | 0.0133 | 0.0336 | 0.0335 | 0.6400 |
| 12-SEP-2024 | CELLO | 920.15 | 904.40 | 0.0173 | 0.0160 | 0.0160 | 0.3057 |
| 12-SEP-2024 | CENTENKA | 757.85 | 740.50 | 0.0232 | 0.0256 | 0.0256 | 0.4891 |
| 12-SEP-2024 | CENTEXT | 26.23 | 26.35 | -0.0046 | 0.0362 | 0.0361 | 0.6897 |
| 12-SEP-2024 | CENTRALBK | 58.63 | 58.81 | -0.0031 | 0.0301 | 0.0300 | 0.5731 |
| 12-SEP-2024 | CENTRUM | 35.71 | 35.69 | 0.0006 | 0.0333 | 0.0332 | 0.6343 |
| 12-SEP-2024 | CENTUM | 1719.35 | 1733.80 | -0.0084 | 0.0329 | 0.0328 | 0.6266 |
| 12-SEP-2024 | CENTURYPLY | 801.15 | 800.90 | 0.0003 | 0.0179 | 0.0179 | 0.3420 |
| 12-SEP-2024 | CENTURYTEX | 2783.35 | 2613.35 | 0.0630 | 0.0280 | 0.0283 | 0.5407 |
| 12-SEP-2024 | CERA | 8458.70 | 8536.30 | -0.0091 | 0.0201 | 0.0201 | 0.3840 |
| 12-SEP-2024 | CEREBRAINT | 14.37 | 14.66 | -0.0200 | 0.0319 | 0.0319 | 0.6094 |
| 12-SEP-2024 | CESC | 195.00 | 194.43 | 0.0029 | 0.0256 | 0.0255 | 0.4872 |
| 12-SEP-2024 | CGCL | 213.03 | 212.01 | 0.0048 | 0.0285 | 0.0284 | 0.5426 |
| 12-SEP-2024 | CGPOWER | 729.15 | 689.75 | 0.0556 | 0.0233 | 0.0235 | 0.4490 |
| 12-SEP-2024 | CHALET | 895.40 | 882.20 | 0.0149 | 0.0211 | 0.0211 | 0.4031 |
| 12-SEP-2024 | CHAMBLFERT | 507.70 | 502.30 | 0.0107 | 0.0275 | 0.0274 | 0.5235 |
| 12-SEP-2024 | CHEMBOND | 602.55 | 601.85 | 0.0012 | 0.0315 | 0.0315 | 0.6018 |
| 12-SEP-2024 | CHEMCON | 262.80 | 263.10 | -0.0011 | 0.0206 | 0.0205 | 0.3917 |
| 12-SEP-2024 | CHEMFAB | 922.60 | 902.95 | 0.0215 | 0.0349 | 0.0348 | 0.6649 |
| 12-SEP-2024 | CHEMPLASTS | 490.65 | 491.20 | -0.0011 | 0.0230 | 0.0229 | 0.4375 |
| 12-SEP-2024 | CHENNPETRO | 881.25 | 878.20 | 0.0035 | 0.0338 | 0.0337 | 0.6438 |
| 12-SEP-2024 | CHEVIOT | 1447.50 | 1479.70 | -0.0220 | 0.0204 | 0.0204 | 0.3897 |
| 12-SEP-2024 | CHOICEIN | 453.75 | 454.15 | -0.0009 | 0.0168 | 0.0168 | 0.3210 |
| 12-SEP-2024 | CHOLAFIN | 1575.55 | 1521.45 | 0.0349 | 0.0201 | 0.0202 | 0.3859 |
| 12-SEP-2024 | CHOLAHLDNG | 1857.60 | 1784.80 | 0.0400 | 0.0214 | 0.0216 | 0.4127 |
| 12-SEP-2024 | CIEINDIA | 560.30 | 553.55 | 0.0121 | 0.0200 | 0.0200 | 0.3821 |
| 12-SEP-2024 | CIGNITITEC | 1390.90 | 1375.20 | 0.0114 | 0.0196 | 0.0196 | 0.3745 |
| 12-SEP-2024 | CINELINE | 118.58 | 119.24 | -0.0056 | 0.0274 | 0.0273 | 0.5216 |
| 12-SEP-2024 | CINEVISTA | 21.86 | 22.38 | -0.0235 | 0.0339 | 0.0338 | 0.6457 |
| 12-SEP-2024 | CIPLA | 1657.25 | 1628.35 | 0.0176 | 0.0147 | 0.0147 | 0.2808 |
| 12-SEP-2024 | CITYGOLD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-SEP-2024 | CLEAN | 1571.95 | 1562.65 | 0.0059 | 0.0170 | 0.0170 | 0.3248 |
| 12-SEP-2024 | CLEDUCATE | 119.53 | 124.24 | -0.0386 | 0.0314 | 0.0315 | 0.6018 |
| 12-SEP-2024 | CLSEL | 227.22 | 228.35 | -0.0050 | 0.0254 | 0.0253 | 0.4834 |
| 12-SEP-2024 | CMSINFO | 552.10 | 548.60 | 0.0064 | 0.0184 | 0.0183 | 0.3496 |
| 12-SEP-2024 | COALINDIA | 495.65 | 483.95 | 0.0239 | 0.0209 | 0.0210 | 0.4012 |
| 12-SEP-2024 | COASTCORP | 261.80 | 265.05 | -0.0123 | 0.0290 | 0.0290 | 0.5540 |
| 12-SEP-2024 | COCHINSHIP | 1812.65 | 1803.80 | 0.0049 | 0.0374 | 0.0373 | 0.7126 |
| 12-SEP-2024 | COFFEEDAY | 35.19 | 36.01 | -0.0230 | 0.0363 | 0.0363 | 0.6935 |
| 12-SEP-2024 | COFORGE | 6876.50 | 6841.00 | 0.0052 | 0.0207 | 0.0207 | 0.3955 |
| 12-SEP-2024 | COLPAL | 3642.95 | 3653.95 | -0.0030 | 0.0139 | 0.0139 | 0.2656 |
| 12-SEP-2024 | COMMOIETF | 94.10 | 92.42 | 0.0180 | 0.0102 | 0.0102 | 0.1949 |
| 12-SEP-2024 | COMPUSOFT | 38.87 | 39.00 | -0.0033 | 0.0401 | 0.0400 | 0.7642 |
| 12-SEP-2024 | COMSYN | 67.85 | 67.79 | 0.0009 | 0.0223 | 0.0222 | 0.4241 |
| 12-SEP-2024 | CONCOR | 951.30 | 937.05 | 0.0151 | 0.0231 | 0.0230 | 0.4394 |
| 12-SEP-2024 | CONCORDBIO | 2004.50 | 1941.00 | 0.0322 | 0.0201 | 0.0202 | 0.3859 |
| 12-SEP-2024 | CONFIPET | 87.73 | 86.73 | 0.0115 | 0.0291 | 0.0291 | 0.5560 |
| 12-SEP-2024 | CONS | 126.15 | 124.99 | 0.0092 | 0.0125 | 0.0125 | 0.2388 |
| 12-SEP-2024 | CONSOFINVT | 218.66 | 215.67 | 0.0138 | 0.0283 | 0.0283 | 0.5407 |
| 12-SEP-2024 | CONSUMBEES | 138.14 | 135.77 | 0.0173 | 0.0069 | 0.0070 | 0.1337 |
| 12-SEP-2024 | CONSUMIETF | 128.09 | 125.84 | 0.0177 | 0.0077 | 0.0078 | 0.1490 |
| 12-SEP-2024 | CONTROLPR | 800.10 | 794.40 | 0.0071 | 0.0215 | 0.0215 | 0.4108 |
| 12-SEP-2024 | CORALFINAC | 60.81 | 63.93 | -0.0500 | 0.0384 | 0.0384 | 0.7336 |
| 12-SEP-2024 | CORDSCABLE | 207.59 | 203.41 | 0.0203 | 0.0348 | 0.0347 | 0.6629 |
| 12-SEP-2024 | COROMANDEL | 1692.10 | 1697.55 | -0.0032 | 0.0166 | 0.0166 | 0.3171 |
| 12-SEP-2024 | COSMOFIRST | 806.95 | 806.95 | 0.0000 | 0.0278 | 0.0278 | 0.5311 |
| 12-SEP-2024 | COUNCODOS | 7.57 | 7.74 | -0.0222 | 0.0365 | 0.0364 | 0.6954 |
| 12-SEP-2024 | CPSEETF | 98.25 | 96.51 | 0.0179 | 0.0161 | 0.0161 | 0.3076 |
| 12-SEP-2024 | CRAFTSMAN | 6112.15 | 5954.35 | 0.0262 | 0.0222 | 0.0222 | 0.4241 |
| 12-SEP-2024 | CREATIVE | 906.00 | 914.10 | -0.0089 | 0.0328 | 0.0327 | 0.6247 |
| 12-SEP-2024 | CREATIVEYE | 6.34 | 6.33 | 0.0016 | 0.0407 | 0.0406 | 0.7757 |
| 12-SEP-2024 | CREDITACC | 1253.75 | 1211.35 | 0.0344 | 0.0214 | 0.0214 | 0.4088 |
| 12-SEP-2024 | CREST | 448.80 | 448.60 | 0.0004 | 0.0323 | 0.0323 | 0.6171 |
| 12-SEP-2024 | CRISIL | 4673.95 | 4642.55 | 0.0067 | 0.0177 | 0.0177 | 0.3382 |
| 12-SEP-2024 | CROMPTON | 458.95 | 459.30 | -0.0008 | 0.0192 | 0.0192 | 0.3668 |
| 12-SEP-2024 | CROWN | 233.50 | 242.80 | -0.0391 | 0.0267 | 0.0268 | 0.5120 |
| 12-SEP-2024 | CSBBANK | 325.05 | 330.15 | -0.0156 | 0.0199 | 0.0199 | 0.3802 |
| 12-SEP-2024 | CSLFINANCE | 443.25 | 452.45 | -0.0205 | 0.0302 | 0.0302 | 0.5770 |
| 12-SEP-2024 | CTE | 96.20 | 94.35 | 0.0194 | 0.0376 | 0.0376 | 0.7183 |
| 12-SEP-2024 | CUB | 165.66 | 164.00 | 0.0101 | 0.0200 | 0.0200 | 0.3821 |
| 12-SEP-2024 | CUBEINVIT | 100.00 | 100.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-SEP-2024 | CUBEXTUB | 98.08 | 100.71 | -0.0265 | 0.0296 | 0.0296 | 0.5655 |
| 12-SEP-2024 | CUMMINSIND | 3822.85 | 3797.40 | 0.0067 | 0.0207 | 0.0206 | 0.3936 |
| 12-SEP-2024 | CUPID | 84.42 | 84.66 | -0.0028 | 0.0314 | 0.0313 | 0.5980 |
| 12-SEP-2024 | CYBERMEDIA | 26.94 | 26.46 | 0.0180 | 0.0385 | 0.0385 | 0.7355 |
| 12-SEP-2024 | CYBERTECH | 233.30 | 237.00 | -0.0157 | 0.0353 | 0.0352 | 0.6725 |
| 12-SEP-2024 | CYIENT | 2118.40 | 2079.85 | 0.0184 | 0.0223 | 0.0222 | 0.4241 |
| 12-SEP-2024 | CYIENTDLM | 716.10 | 703.05 | 0.0184 | 0.0214 | 0.0214 | 0.4088 |
| 12-SEP-2024 | DABUR | 664.75 | 663.90 | 0.0013 | 0.0132 | 0.0132 | 0.2522 |
| 12-SEP-2024 | DALBHARAT | 1887.35 | 1898.85 | -0.0061 | 0.0183 | 0.0182 | 0.3477 |
| 12-SEP-2024 | DALMIARF | 165.20 | 165.20 | 0.0000 | 0.0036 | 0.0036 | 0.0688 |
| 12-SEP-2024 | DALMIASUG | 468.10 | 450.35 | 0.0387 | 0.0240 | 0.0240 | 0.4585 |
| 12-SEP-2024 | DAMODARIND | 49.25 | 48.78 | 0.0096 | 0.0298 | 0.0297 | 0.5674 |
| 12-SEP-2024 | DANGEE | 7.01 | 6.94 | 0.0100 | 0.0286 | 0.0286 | 0.5464 |
| 12-SEP-2024 | DATAMATICS | 630.25 | 629.45 | 0.0013 | 0.0334 | 0.0333 | 0.6362 |
| 12-SEP-2024 | DATAPATTNS | 2687.00 | 2696.10 | -0.0034 | 0.0305 | 0.0304 | 0.5808 |
| 12-SEP-2024 | DAVANGERE | 6.69 | 6.84 | -0.0222 | 0.0287 | 0.0286 | 0.5464 |
| 12-SEP-2024 | DBCORP | 335.25 | 333.55 | 0.0051 | 0.0281 | 0.0280 | 0.5349 |
| 12-SEP-2024 | DBL | 553.40 | 553.95 | -0.0010 | 0.0306 | 0.0305 | 0.5827 |
| 12-SEP-2024 | DBOL | 132.05 | 129.89 | 0.0165 | 0.0232 | 0.0232 | 0.4432 |
| 12-SEP-2024 | DBREALTY | 192.49 | 192.77 | -0.0015 | 0.0380 | 0.0379 | 0.7241 |
| 12-SEP-2024 | DBSTOCKBRO | 47.26 | 47.37 | -0.0023 | 0.0385 | 0.0384 | 0.7336 |
| 12-SEP-2024 | DCAL | 201.14 | 197.50 | 0.0183 | 0.0359 | 0.0358 | 0.6840 |
| 12-SEP-2024 | DCBBANK | 120.00 | 119.99 | 0.0001 | 0.0212 | 0.0212 | 0.4050 |
| 12-SEP-2024 | DCI | 314.70 | 321.10 | -0.0201 | 0.0327 | 0.0326 | 0.6228 |
| 12-SEP-2024 | DCM | 95.41 | 95.95 | -0.0056 | 0.0284 | 0.0283 | 0.5407 |
| 12-SEP-2024 | DCMFINSERV | 9.93 | 10.13 | -0.0199 | 0.0366 | 0.0365 | 0.6973 |
| 12-SEP-2024 | DCMNVL | 220.68 | 224.88 | -0.0189 | 0.0305 | 0.0304 | 0.5808 |
| 12-SEP-2024 | DCMSHRIRAM | 1099.20 | 1098.10 | 0.0010 | 0.0214 | 0.0214 | 0.4088 |
| 12-SEP-2024 | DCMSRIND | 198.73 | 197.52 | 0.0061 | 0.0282 | 0.0281 | 0.5368 |
| 12-SEP-2024 | DCW | 92.65 | 93.57 | -0.0099 | 0.0318 | 0.0317 | 0.6056 |
| 12-SEP-2024 | DCXINDIA | 330.80 | 326.80 | 0.0122 | 0.0313 | 0.0312 | 0.5961 |
| 12-SEP-2024 | DECCANCE | 642.35 | 636.75 | 0.0088 | 0.0184 | 0.0184 | 0.3515 |
| 12-SEP-2024 | DEEDEV | 332.80 | 335.20 | -0.0072 | 0.0102 | 0.0102 | 0.1949 |
| 12-SEP-2024 | DEEPAKFERT | 1009.50 | 1023.90 | -0.0142 | 0.0279 | 0.0279 | 0.5330 |
| 12-SEP-2024 | DEEPAKNTR | 2923.00 | 2919.00 | 0.0014 | 0.0191 | 0.0190 | 0.3630 |
| 12-SEP-2024 | DEEPENR | 281.93 | 296.48 | -0.0503 | 0.0366 | 0.0366 | 0.6992 |
| 12-SEP-2024 | DEEPINDS | 445.20 | 439.40 | 0.0131 | 0.0305 | 0.0305 | 0.5827 |
| 12-SEP-2024 | DELHISAFE | 48.80 | 48.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-SEP-2024 | DELHIVERY | 418.05 | 410.45 | 0.0183 | 0.0215 | 0.0215 | 0.4108 |
| 12-SEP-2024 | DELPHIFX | 260.50 | 264.80 | -0.0164 | 0.0611 | 0.0610 | 1.1654 |
| 12-SEP-2024 | DELTACORP | 128.88 | 129.28 | -0.0031 | 0.0276 | 0.0276 | 0.5273 |
| 12-SEP-2024 | DELTAMAGNT | 103.61 | 109.52 | -0.0555 | 0.0342 | 0.0344 | 0.6572 |
| 12-SEP-2024 | DEN | 51.17 | 51.14 | 0.0006 | 0.0267 | 0.0266 | 0.5082 |
| 12-SEP-2024 | DENIMDL | 1.10 | 1.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-SEP-2024 | DENORA | 1592.20 | 1609.10 | -0.0106 | 0.0342 | 0.0341 | 0.6515 |
| 12-SEP-2024 | DEVIT | 130.37 | 132.70 | -0.0177 | 0.0322 | 0.0321 | 0.6133 |
| 12-SEP-2024 | DEVRUPTRAD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-SEP-2024 | DEVYANI | 186.67 | 188.94 | -0.0121 | 0.0192 | 0.0192 | 0.3668 |
| 12-SEP-2024 | DEWANHOUS | 16.70 | 16.70 | 0.0000 | 0.0082 | 0.0082 | 0.1567 |
| 12-SEP-2024 | DGCONTENT | 37.91 | 39.01 | -0.0286 | 0.0350 | 0.0350 | 0.6687 |
| 12-SEP-2024 | DHAMPURSUG | 212.15 | 209.81 | 0.0111 | 0.0223 | 0.0223 | 0.4260 |
| 12-SEP-2024 | DHANBANK | 38.35 | 38.05 | 0.0079 | 0.0305 | 0.0304 | 0.5808 |
| 12-SEP-2024 | DHANI | 52.19 | 51.44 | 0.0145 | 0.0356 | 0.0356 | 0.6801 |
| 12-SEP-2024 | DHANUKA | 1586.60 | 1606.05 | -0.0122 | 0.0244 | 0.0243 | 0.4643 |
| 12-SEP-2024 | DHARMAJ | 346.55 | 345.20 | 0.0039 | 0.0262 | 0.0262 | 0.5006 |
| 12-SEP-2024 | DHRUV | 129.40 | 126.90 | 0.0195 | 0.0307 | 0.0307 | 0.5865 |
| 12-SEP-2024 | DHUNINV | 2330.45 | 2587.10 | -0.1045 | 0.0367 | 0.0373 | 0.7126 |
| 12-SEP-2024 | DIACABS | 1368.90 | 1396.80 | -0.0202 | 0.0240 | 0.0240 | 0.4585 |
| 12-SEP-2024 | DIAMINESQ | 554.00 | 557.15 | -0.0057 | 0.0238 | 0.0237 | 0.4528 |
| 12-SEP-2024 | DIAMONDYD | 815.00 | 814.55 | 0.0006 | 0.0246 | 0.0245 | 0.4681 |
| 12-SEP-2024 | DICIND | 722.10 | 722.00 | 0.0001 | 0.1476 | 0.1472 | 2.8123 |
| 12-SEP-2024 | DIGIDRIVE | 46.12 | 47.28 | -0.0248 | 0.0283 | 0.0283 | 0.5407 |
| 12-SEP-2024 | DIGISPICE | 33.92 | 33.66 | 0.0077 | 0.0361 | 0.0360 | 0.6878 |
| 12-SEP-2024 | DIGJAMLMTD | 83.34 | 84.11 | -0.0092 | 0.0225 | 0.0225 | 0.4299 |
| 12-SEP-2024 | DIL | 5.92 | 5.96 | -0.0067 | 0.0293 | 0.0292 | 0.5579 |
| 12-SEP-2024 | DISHTV | 13.95 | 14.07 | -0.0086 | 0.0333 | 0.0333 | 0.6362 |
| 12-SEP-2024 | DIVGIITTS | 624.45 | 625.55 | -0.0018 | 0.0206 | 0.0205 | 0.3917 |
| 12-SEP-2024 | DIVISLAB | 5482.80 | 5439.30 | 0.0080 | 0.0164 | 0.0164 | 0.3133 |
| 12-SEP-2024 | DIVOPPBEES | 87.74 | 86.30 | 0.0165 | 0.0096 | 0.0096 | 0.1834 |
| 12-SEP-2024 | DIXON | 12852.55 | 12722.75 | 0.0102 | 0.0238 | 0.0237 | 0.4528 |
| 12-SEP-2024 | DJML | 133.71 | 137.09 | -0.0250 | 0.0249 | 0.0249 | 0.4757 |
| 12-SEP-2024 | DLF | 835.90 | 824.00 | 0.0143 | 0.0207 | 0.0206 | 0.3936 |
| 12-SEP-2024 | DLINKINDIA | 677.00 | 687.45 | -0.0153 | 0.0334 | 0.0334 | 0.6381 |
| 12-SEP-2024 | DMART | 5238.50 | 5299.20 | -0.0115 | 0.0161 | 0.0161 | 0.3076 |
| 12-SEP-2024 | DMCC | 289.00 | 282.20 | 0.0238 | 0.0246 | 0.0245 | 0.4681 |
| 12-SEP-2024 | DNAMEDIA | 5.82 | 5.71 | 0.0191 | 0.0351 | 0.0351 | 0.6706 |
| 12-SEP-2024 | DODLA | 1225.20 | 1227.35 | -0.0018 | 0.0255 | 0.0254 | 0.4853 |
| 12-SEP-2024 | DOLATALGO | 175.23 | 176.83 | -0.0091 | 0.0382 | 0.0381 | 0.7279 |
| 12-SEP-2024 | DOLLAR | 515.40 | 515.30 | 0.0002 | 0.0241 | 0.0240 | 0.4585 |
| 12-SEP-2024 | DOLPHIN | 631.75 | 628.85 | 0.0046 | 0.1128 | 0.1125 | 2.1493 |
| 12-SEP-2024 | DOMS | 2810.95 | 2751.95 | 0.0212 | 0.0188 | 0.0189 | 0.3611 |
| 12-SEP-2024 | DONEAR | 120.89 | 121.80 | -0.0075 | 0.0315 | 0.0315 | 0.6018 |
| 12-SEP-2024 | DPABHUSHAN | 1616.45 | 1694.35 | -0.0471 | 0.0188 | 0.0190 | 0.3630 |
| 12-SEP-2024 | DPSCLTD | 19.16 | 18.40 | 0.0405 | 0.0335 | 0.0335 | 0.6400 |
| 12-SEP-2024 | DPWIRES | 399.80 | 396.20 | 0.0090 | 0.0207 | 0.0206 | 0.3936 |
| 12-SEP-2024 | DRCSYSTEMS | 25.81 | 25.75 | 0.0023 | 0.0385 | 0.0384 | 0.7336 |
| 12-SEP-2024 | DREAMFOLKS | 501.30 | 499.95 | 0.0027 | 0.0206 | 0.0206 | 0.3936 |
| 12-SEP-2024 | DREDGECORP | 843.00 | 852.50 | -0.0112 | 0.0335 | 0.0335 | 0.6400 |
| 12-SEP-2024 | DRREDDY | 6683.85 | 6612.45 | 0.0107 | 0.0127 | 0.0127 | 0.2426 |
| 12-SEP-2024 | DSSL | 1441.65 | 1455.90 | -0.0098 | 0.0396 | 0.0395 | 0.7546 |
| 12-SEP-2024 | DTIL | 252.93 | 259.80 | -0.0268 | 0.0293 | 0.0293 | 0.5598 |
| 12-SEP-2024 | DUCON | 9.59 | 10.10 | -0.0518 | 0.0339 | 0.0340 | 0.6496 |
| 12-SEP-2024 | DUCON-RE | 1.92 | 1.86 | 0.0317 | 0.0000 | 0.0022 | 0.0420 |
| 12-SEP-2024 | DVL | 484.15 | 501.65 | -0.0355 | 0.0329 | 0.0329 | 0.6286 |
| 12-SEP-2024 | DWARKESH | 71.24 | 70.62 | 0.0087 | 0.0209 | 0.0209 | 0.3993 |
| 12-SEP-2024 | DYCL | 535.35 | 534.25 | 0.0021 | 0.0313 | 0.0312 | 0.5961 |
| 12-SEP-2024 | DYNAMATECH | 7866.50 | 7871.20 | -0.0006 | 0.0281 | 0.0280 | 0.5349 |
| 12-SEP-2024 | DYNPRO | 403.05 | 385.35 | 0.0449 | 0.0293 | 0.0294 | 0.5617 |
| 12-SEP-2024 | E2E | 2782.60 | 2829.25 | -0.0166 | 0.0338 | 0.0337 | 0.6438 |
| 12-SEP-2024 | EASEMYTRIP | 41.09 | 41.79 | -0.0169 | 0.0255 | 0.0254 | 0.4853 |
| 12-SEP-2024 | EBBETF0425 | 1235.76 | 1235.77 | -0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 12-SEP-2024 | EBBETF0430 | 1406.32 | 1410.00 | -0.0026 | 0.0024 | 0.0024 | 0.0459 |
| 12-SEP-2024 | EBBETF0431 | 1256.53 | 1257.11 | -0.0005 | 0.0027 | 0.0027 | 0.0516 |
| 12-SEP-2024 | EBBETF0433 | 1150.81 | 1147.72 | 0.0027 | 0.0031 | 0.0031 | 0.0592 |
| 12-SEP-2024 | EBSL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-SEP-2024 | ECLERX | 2795.30 | 2790.30 | 0.0018 | 0.0221 | 0.0221 | 0.4222 |
| 12-SEP-2024 | ECOSMOBLTY | 502.95 | 482.25 | 0.0420 | 0.0100 | 0.0104 | 0.1987 |
| 12-SEP-2024 | EDELWEISS | 113.77 | 112.85 | 0.0081 | 0.0341 | 0.0340 | 0.6496 |
| 12-SEP-2024 | EGOLD | 73.50 | 73.60 | -0.0014 | 0.0133 | 0.0133 | 0.2541 |
| 12-SEP-2024 | EICHERMOT | 4875.00 | 4726.65 | 0.0309 | 0.0154 | 0.0155 | 0.2961 |
| 12-SEP-2024 | EIDPARRY | 808.80 | 816.60 | -0.0096 | 0.0221 | 0.0221 | 0.4222 |
| 12-SEP-2024 | EIFFL | 173.41 | 172.33 | 0.0062 | 0.0224 | 0.0224 | 0.4280 |
| 12-SEP-2024 | EIFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-SEP-2024 | EIHAHOTELS | 427.40 | 418.90 | 0.0201 | 0.0272 | 0.0272 | 0.5197 |
| 12-SEP-2024 | EIHOTEL | 383.80 | 382.40 | 0.0037 | 0.0248 | 0.0247 | 0.4719 |
| 12-SEP-2024 | EIMCOELECO | 2916.70 | 2916.20 | 0.0002 | 0.0332 | 0.0332 | 0.6343 |
| 12-SEP-2024 | EKC | 184.16 | 183.64 | 0.0028 | 0.0330 | 0.0329 | 0.6286 |
| 12-SEP-2024 | ELDEHSG | 969.05 | 947.85 | 0.0221 | 0.0272 | 0.0272 | 0.5197 |
| 12-SEP-2024 | ELECON | 622.60 | 617.20 | 0.0087 | 0.0292 | 0.0291 | 0.5560 |
| 12-SEP-2024 | ELECTCAST | 230.55 | 213.88 | 0.0751 | 0.0317 | 0.0320 | 0.6114 |
| 12-SEP-2024 | ELECTHERM | 985.15 | 988.05 | -0.0029 | 0.0269 | 0.0269 | 0.5139 |
| 12-SEP-2024 | ELGIEQUIP | 729.60 | 726.00 | 0.0049 | 0.0262 | 0.0261 | 0.4986 |
| 12-SEP-2024 | ELGIRUBCO | 103.05 | 103.71 | -0.0064 | 0.0340 | 0.0339 | 0.6477 |
| 12-SEP-2024 | ELIN | 258.11 | 250.73 | 0.0290 | 0.0277 | 0.0277 | 0.5292 |
| 12-SEP-2024 | EMAMILTD | 809.70 | 813.95 | -0.0052 | 0.0211 | 0.0211 | 0.4031 |
| 12-SEP-2024 | EMAMIPAP | 124.22 | 124.16 | 0.0005 | 0.0246 | 0.0246 | 0.4700 |
| 12-SEP-2024 | EMAMIREAL | 106.93 | 108.57 | -0.0152 | 0.0361 | 0.0361 | 0.6897 |
| 12-SEP-2024 | EMBASSY | 391.61 | 391.70 | -0.0002 | 0.0132 | 0.0132 | 0.2522 |
| 12-SEP-2024 | EMBDL | 128.88 | 125.71 | 0.0249 | 0.0356 | 0.0355 | 0.6782 |
| 12-SEP-2024 | EMCURE | 1442.15 | 1428.25 | 0.0097 | 0.0076 | 0.0076 | 0.1452 |
| 12-SEP-2024 | EMIL | 215.89 | 214.81 | 0.0050 | 0.0267 | 0.0266 | 0.5082 |
| 12-SEP-2024 | EMKAY | 189.65 | 185.95 | 0.0197 | 0.0363 | 0.0362 | 0.6916 |
| 12-SEP-2024 | EMMBI | 143.66 | 148.76 | -0.0349 | 0.0290 | 0.0291 | 0.5560 |
| 12-SEP-2024 | EMSLIMITED | 802.15 | 787.60 | 0.0183 | 0.0300 | 0.0299 | 0.5712 |
| 12-SEP-2024 | EMUDHRA | 845.40 | 846.20 | -0.0009 | 0.0282 | 0.0281 | 0.5368 |
| 12-SEP-2024 | ENDURANCE | 2471.15 | 2448.70 | 0.0091 | 0.0193 | 0.0192 | 0.3668 |
| 12-SEP-2024 | ENERGYDEV | 25.98 | 25.62 | 0.0140 | 0.0337 | 0.0336 | 0.6419 |
| 12-SEP-2024 | ENGINERSIN | 226.92 | 210.25 | 0.0763 | 0.0330 | 0.0333 | 0.6362 |
| 12-SEP-2024 | ENIL | 193.09 | 199.29 | -0.0316 | 0.0308 | 0.0308 | 0.5884 |
| 12-SEP-2024 | ENTERO | 1460.40 | 1504.20 | -0.0296 | 0.0189 | 0.0190 | 0.3630 |
| 12-SEP-2024 | EPACK | 316.45 | 314.10 | 0.0075 | 0.0228 | 0.0228 | 0.4356 |
| 12-SEP-2024 | EPIGRAL | 2095.65 | 2058.60 | 0.0178 | 0.0304 | 0.0304 | 0.5808 |
| 12-SEP-2024 | EPL | 248.87 | 251.33 | -0.0098 | 0.0215 | 0.0215 | 0.4108 |
| 12-SEP-2024 | EQUAL50ADD | 336.16 | 330.18 | 0.0179 | 0.0085 | 0.0086 | 0.1643 |
| 12-SEP-2024 | EQUIPPP | 22.70 | 22.71 | -0.0004 | 0.0320 | 0.0319 | 0.6094 |
| 12-SEP-2024 | EQUITASBNK | 82.07 | 81.46 | 0.0075 | 0.0202 | 0.0202 | 0.3859 |
| 12-SEP-2024 | ERIS | 1435.35 | 1452.70 | -0.0120 | 0.0165 | 0.0165 | 0.3152 |
| 12-SEP-2024 | EROSMEDIA | 17.93 | 17.68 | 0.0140 | 0.0313 | 0.0312 | 0.5961 |
| 12-SEP-2024 | ESABINDIA | 6216.35 | 6168.65 | 0.0077 | 0.0204 | 0.0204 | 0.3897 |
| 12-SEP-2024 | ESAFSFB | 49.55 | 49.89 | -0.0068 | 0.0168 | 0.0168 | 0.3210 |
| 12-SEP-2024 | ESCORTS | 3791.20 | 3761.60 | 0.0078 | 0.0172 | 0.0172 | 0.3286 |
| 12-SEP-2024 | ESG | 43.02 | 42.27 | 0.0176 | 0.0086 | 0.0087 | 0.1662 |
| 12-SEP-2024 | ESILVER | 85.19 | 85.19 | 0.0000 | 0.0108 | 0.0108 | 0.2063 |
| 12-SEP-2024 | ESSARSHPNG | 42.28 | 43.21 | -0.0218 | 0.0429 | 0.0428 | 0.8177 |
| 12-SEP-2024 | ESSENTIA | 3.87 | 3.87 | 0.0000 | 0.0344 | 0.0343 | 0.6553 |
| 12-SEP-2024 | ESTER | 164.19 | 168.11 | -0.0236 | 0.0351 | 0.0351 | 0.6706 |
| 12-SEP-2024 | ETHOSLTD | 3294.45 | 3266.05 | 0.0087 | 0.0250 | 0.0249 | 0.4757 |
| 12-SEP-2024 | EUREKAFORB | 535.15 | 505.95 | 0.0561 | 0.0000 | 0.0040 | 0.0764 |
| 12-SEP-2024 | EUROTEXIND | 15.08 | 14.62 | 0.0310 | 0.0444 | 0.0444 | 0.8483 |
| 12-SEP-2024 | EVEREADY | 451.95 | 439.75 | 0.0274 | 0.0226 | 0.0227 | 0.4337 |
| 12-SEP-2024 | EVERESTIND | 1140.85 | 1155.20 | -0.0125 | 0.0253 | 0.0252 | 0.4814 |
| 12-SEP-2024 | EVINDIA | 33.68 | 33.36 | 0.0095 | 0.0044 | 0.0044 | 0.0841 |
| 12-SEP-2024 | EXCEL | 0.76 | 0.78 | -0.0260 | 0.0514 | 0.0513 | 0.9801 |
| 12-SEP-2024 | EXCELINDUS | 1593.40 | 1621.10 | -0.0172 | 0.0273 | 0.0272 | 0.5197 |
| 12-SEP-2024 | EXICOM | 355.75 | 350.20 | 0.0157 | 0.0330 | 0.0329 | 0.6286 |
| 12-SEP-2024 | EXIDEIND | 479.85 | 472.20 | 0.0161 | 0.0219 | 0.0219 | 0.4184 |
| 12-SEP-2024 | EXPLEOSOL | 1306.15 | 1302.35 | 0.0029 | 0.0209 | 0.0209 | 0.3993 |
| 12-SEP-2024 | EXXARO | 83.75 | 83.03 | 0.0086 | 0.0235 | 0.0234 | 0.4471 |
| 12-SEP-2024 | FACT | 994.30 | 973.50 | 0.0211 | 0.0385 | 0.0384 | 0.7336 |
| 12-SEP-2024 | FAIRCHEMOR | 1238.50 | 1263.25 | -0.0198 | 0.0242 | 0.0241 | 0.4604 |
| 12-SEP-2024 | FAZE3Q | 470.60 | 471.35 | -0.0016 | 0.0300 | 0.0299 | 0.5712 |
| 12-SEP-2024 | FCL | 404.50 | 409.75 | -0.0129 | 0.0273 | 0.0273 | 0.5216 |
| 12-SEP-2024 | FCSSOFT | 3.66 | 3.69 | -0.0082 | 0.0372 | 0.0372 | 0.7107 |
| 12-SEP-2024 | FDC | 612.65 | 578.00 | 0.0582 | 0.0193 | 0.0197 | 0.3764 |
| 12-SEP-2024 | FEDERALBNK | 183.58 | 183.18 | 0.0022 | 0.0167 | 0.0167 | 0.3191 |
| 12-SEP-2024 | FEDFINA | 117.89 | 117.90 | -0.0001 | 0.0108 | 0.0108 | 0.2063 |
| 12-SEP-2024 | FEL | 0.90 | 0.92 | -0.0220 | 0.0353 | 0.0352 | 0.6725 |
| 12-SEP-2024 | FELDVR | 5.48 | 5.66 | -0.0323 | 0.0318 | 0.0318 | 0.6075 |
| 12-SEP-2024 | FIBERWEB | 48.80 | 49.12 | -0.0065 | 0.0379 | 0.0378 | 0.7222 |
| 12-SEP-2024 | FIEMIND | 1673.45 | 1648.10 | 0.0153 | 0.0244 | 0.0243 | 0.4643 |
| 12-SEP-2024 | FILATEX | 68.12 | 63.65 | 0.0679 | 0.0281 | 0.0285 | 0.5445 |
| 12-SEP-2024 | FILATFASH | 1.20 | 1.22 | -0.0165 | 0.0285 | 0.0284 | 0.5426 |
| 12-SEP-2024 | FINCABLES | 1413.20 | 1379.95 | 0.0238 | 0.0255 | 0.0255 | 0.4872 |
| 12-SEP-2024 | FINEORG | 5278.25 | 5294.30 | -0.0030 | 0.0190 | 0.0190 | 0.3630 |
| 12-SEP-2024 | FINIETF | 27.73 | 27.26 | 0.0171 | 0.0103 | 0.0103 | 0.1968 |
| 12-SEP-2024 | FINOPB | 401.45 | 398.25 | 0.0080 | 0.0311 | 0.0311 | 0.5942 |
| 12-SEP-2024 | FINPIPE | 307.75 | 310.60 | -0.0092 | 0.0236 | 0.0236 | 0.4509 |
| 12-SEP-2024 | FIRL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-SEP-2024 | FIRSTCRY | 652.35 | 639.45 | 0.0200 | 0.0084 | 0.0085 | 0.1624 |
| 12-SEP-2024 | FIVESTAR | 743.00 | 742.80 | 0.0003 | 0.0205 | 0.0205 | 0.3917 |
| 12-SEP-2024 | FLAIR | 325.20 | 320.05 | 0.0160 | 0.0181 | 0.0181 | 0.3458 |
| 12-SEP-2024 | FLEXITUFF | 85.73 | 90.72 | -0.0566 | 0.0359 | 0.0360 | 0.6878 |
| 12-SEP-2024 | FLFL | 2.31 | 2.36 | -0.0214 | 0.0298 | 0.0298 | 0.5693 |
| 12-SEP-2024 | FLUOROCHEM | 4296.50 | 4033.60 | 0.0631 | 0.0235 | 0.0239 | 0.4566 |
| 12-SEP-2024 | FMCGIETF | 68.57 | 67.96 | 0.0089 | 0.0080 | 0.0080 | 0.1528 |
| 12-SEP-2024 | FMGOETZE | 437.50 | 435.65 | 0.0042 | 0.0195 | 0.0194 | 0.3706 |
| 12-SEP-2024 | FMNL | 12.72 | 12.97 | -0.0195 | 0.0316 | 0.0316 | 0.6037 |
| 12-SEP-2024 | FOCUS | 114.06 | 116.39 | -0.0202 | 0.0298 | 0.0298 | 0.5693 |
| 12-SEP-2024 | FOODSIN | 134.15 | 135.89 | -0.0129 | 0.0285 | 0.0284 | 0.5426 |
| 12-SEP-2024 | FORCEMOT | 7080.10 | 7228.25 | -0.0207 | 0.0335 | 0.0334 | 0.6381 |
| 12-SEP-2024 | FORTIS | 576.10 | 567.05 | 0.0158 | 0.0183 | 0.0183 | 0.3496 |
| 12-SEP-2024 | FOSECOIND | 4652.20 | 4666.15 | -0.0030 | 0.0240 | 0.0240 | 0.4585 |
| 12-SEP-2024 | FRICKINDIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-SEP-2024 | FSC | 2.53 | 2.64 | -0.0426 | 0.0313 | 0.0313 | 0.5980 |
| 12-SEP-2024 | FSL | 318.45 | 319.35 | -0.0028 | 0.0256 | 0.0255 | 0.4872 |
| 12-SEP-2024 | FUSION | 307.55 | 310.80 | -0.0105 | 0.0261 | 0.0260 | 0.4967 |
| 12-SEP-2024 | GABRIEL | 509.30 | 511.55 | -0.0044 | 0.0263 | 0.0262 | 0.5006 |
| 12-SEP-2024 | GAEL | 139.83 | 139.99 | -0.0011 | 0.0252 | 0.0251 | 0.4795 |
| 12-SEP-2024 | GAIL | 220.64 | 217.19 | 0.0158 | 0.0239 | 0.0239 | 0.4566 |
| 12-SEP-2024 | GALAPREC | 708.25 | 721.75 | -0.0189 | 0.0044 | 0.0046 | 0.0879 |
| 12-SEP-2024 | GALAXYSURF | 3085.85 | 3110.05 | -0.0078 | 0.0179 | 0.0178 | 0.3401 |
| 12-SEP-2024 | GALLANTT | 375.10 | 365.80 | 0.0251 | 0.0314 | 0.0313 | 0.5980 |
| 12-SEP-2024 | GANDHAR | 215.17 | 214.41 | 0.0035 | 0.0179 | 0.0179 | 0.3420 |
| 12-SEP-2024 | GANDHITUBE | 772.80 | 770.25 | 0.0033 | 0.0220 | 0.0220 | 0.4203 |
| 12-SEP-2024 | GANECOS | 1943.10 | 1958.05 | -0.0077 | 0.0228 | 0.0227 | 0.4337 |
| 12-SEP-2024 | GANESHBE | 159.26 | 158.38 | 0.0055 | 0.0261 | 0.0261 | 0.4986 |
| 12-SEP-2024 | GANESHHOUC | 818.60 | 819.15 | -0.0007 | 0.0325 | 0.0324 | 0.6190 |
| 12-SEP-2024 | GANGAFORGE | 8.95 | 8.68 | 0.0306 | 0.0305 | 0.0305 | 0.5827 |
| 12-SEP-2024 | GANGESSECU | 176.19 | 174.87 | 0.0075 | 0.0332 | 0.0331 | 0.6324 |
| 12-SEP-2024 | GARFIBRES | 3959.95 | 3946.00 | 0.0035 | 0.0194 | 0.0193 | 0.3687 |
| 12-SEP-2024 | GATECH | 1.45 | 1.55 | -0.0667 | 0.0436 | 0.0438 | 0.8368 |
| 12-SEP-2024 | GATECHDVR | 1.37 | 1.46 | -0.0636 | 0.0317 | 0.0319 | 0.6094 |
| 12-SEP-2024 | GATEWAY | 97.04 | 96.47 | 0.0059 | 0.0199 | 0.0199 | 0.3802 |
| 12-SEP-2024 | GAYAHWS | 1.10 | 1.05 | 0.0465 | 0.0388 | 0.0389 | 0.7432 |
| 12-SEP-2024 | GDHL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-SEP-2024 | GEECEE | 399.30 | 386.95 | 0.0314 | 0.0296 | 0.0296 | 0.5655 |
| 12-SEP-2024 | GEEKAYWIRE | 118.82 | 119.17 | -0.0029 | 0.0352 | 0.0351 | 0.6706 |
| 12-SEP-2024 | GENCON | 47.02 | 47.43 | -0.0087 | 0.0335 | 0.0334 | 0.6381 |
| 12-SEP-2024 | GENESYS | 797.95 | 776.85 | 0.0268 | 0.0361 | 0.0361 | 0.6897 |
| 12-SEP-2024 | GENSOL | 920.95 | 917.75 | 0.0035 | 0.0261 | 0.0261 | 0.4986 |
| 12-SEP-2024 | GENUSPAPER | 25.33 | 25.37 | -0.0016 | 0.0334 | 0.0333 | 0.6362 |
| 12-SEP-2024 | GENUSPOWER | 417.20 | 410.10 | 0.0172 | 0.0304 | 0.0303 | 0.5789 |
| 12-SEP-2024 | GEOJITFSL | 158.03 | 156.70 | 0.0085 | 0.0332 | 0.0331 | 0.6324 |
| 12-SEP-2024 | GEPIL | 414.25 | 394.50 | 0.0489 | 0.0129 | 0.0133 | 0.2541 |
| 12-SEP-2024 | GESHIP | 1279.20 | 1278.60 | 0.0005 | 0.0240 | 0.0239 | 0.4566 |
| 12-SEP-2024 | GET&D | 1733.15 | 1722.05 | 0.0064 | 0.0305 | 0.0304 | 0.5808 |
| 12-SEP-2024 | GFLLIMITED | 84.90 | 84.16 | 0.0088 | 0.0274 | 0.0273 | 0.5216 |
| 12-SEP-2024 | GHCL | 677.85 | 670.40 | 0.0111 | 0.0224 | 0.0223 | 0.4260 |
| 12-SEP-2024 | GHCLTEXTIL | 111.11 | 106.89 | 0.0387 | 0.0249 | 0.0250 | 0.4776 |
| 12-SEP-2024 | GICHSGFIN | 228.07 | 226.61 | 0.0064 | 0.0266 | 0.0265 | 0.5063 |
| 12-SEP-2024 | GICRE | 392.90 | 385.05 | 0.0202 | 0.0315 | 0.0314 | 0.5999 |
| 12-SEP-2024 | GILLANDERS | 88.37 | 85.83 | 0.0292 | 0.0306 | 0.0306 | 0.5846 |
| 12-SEP-2024 | GILLETTE | 8898.90 | 8892.30 | 0.0007 | 0.0162 | 0.0162 | 0.3095 |
| 12-SEP-2024 | GILT5YBEES | 57.70 | 57.67 | 0.0005 | 0.0019 | 0.0019 | 0.0363 |
| 12-SEP-2024 | GINNIFILA | 31.17 | 31.24 | -0.0022 | 0.0315 | 0.0314 | 0.5999 |
| 12-SEP-2024 | GIPCL | 228.39 | 225.44 | 0.0130 | 0.0312 | 0.0311 | 0.5942 |
| 12-SEP-2024 | GKWLIMITED | 3094.00 | 3130.80 | -0.0118 | 0.0339 | 0.0338 | 0.6457 |
| 12-SEP-2024 | GLAND | 1890.70 | 1888.25 | 0.0013 | 0.0229 | 0.0229 | 0.4375 |
| 12-SEP-2024 | GLAXO | 2861.75 | 2859.30 | 0.0009 | 0.0198 | 0.0198 | 0.3783 |
| 12-SEP-2024 | GLENMARK | 1747.95 | 1725.65 | 0.0128 | 0.0196 | 0.0196 | 0.3745 |
| 12-SEP-2024 | GLFL | 7.66 | 7.66 | 0.0000 | 0.0431 | 0.0430 | 0.8215 |
| 12-SEP-2024 | GLOBAL | 207.62 | 211.55 | -0.0188 | 0.0343 | 0.0342 | 0.6534 |
| 12-SEP-2024 | GLOBALE | 37.65 | 38.91 | -0.0329 | 0.0139 | 0.0140 | 0.2675 |
| 12-SEP-2024 | GLOBALVECT | 315.75 | 301.35 | 0.0467 | 0.0313 | 0.0314 | 0.5999 |
| 12-SEP-2024 | GLOBE | 5.89 | 5.61 | 0.0487 | 0.0340 | 0.0341 | 0.6515 |
| 12-SEP-2024 | GLOBUSSPR | 1211.15 | 1227.35 | -0.0133 | 0.0289 | 0.0289 | 0.5521 |
| 12-SEP-2024 | GLOSTERLTD | 766.60 | 772.05 | -0.0071 | 0.0103 | 0.0103 | 0.1968 |
| 12-SEP-2024 | GLS | 1305.85 | 1289.45 | 0.0126 | 0.0211 | 0.0211 | 0.4031 |
| 12-SEP-2024 | GMBREW | 902.05 | 889.80 | 0.0137 | 0.0262 | 0.0262 | 0.5006 |
| 12-SEP-2024 | GMDCLTD | 366.55 | 365.50 | 0.0029 | 0.0326 | 0.0326 | 0.6228 |
| 12-SEP-2024 | GMMPFAUDLR | 1410.35 | 1420.40 | -0.0071 | 0.0187 | 0.0187 | 0.3573 |
| 12-SEP-2024 | GMRINFRA | 93.89 | 92.54 | 0.0145 | 0.0258 | 0.0258 | 0.4929 |
| 12-SEP-2024 | GMRP&UI | 138.35 | 139.40 | -0.0076 | 0.0355 | 0.0354 | 0.6763 |
| 12-SEP-2024 | GNA | 433.25 | 435.10 | -0.0043 | 0.0216 | 0.0216 | 0.4127 |
| 12-SEP-2024 | GNFC | 659.10 | 655.35 | 0.0057 | 0.0221 | 0.0221 | 0.4222 |
| 12-SEP-2024 | GOACARBON | 792.55 | 803.55 | -0.0138 | 0.0307 | 0.0306 | 0.5846 |
| 12-SEP-2024 | GOCLCORP | 449.40 | 454.85 | -0.0121 | 0.0306 | 0.0305 | 0.5827 |
| 12-SEP-2024 | GOCOLORS | 1238.20 | 1213.10 | 0.0205 | 0.0180 | 0.0180 | 0.3439 |
| 12-SEP-2024 | GODFRYPHLP | 6638.40 | 6614.65 | 0.0036 | 0.0341 | 0.0341 | 0.6515 |
| 12-SEP-2024 | GODHA | 0.89 | 0.89 | 0.0000 | 0.0451 | 0.0450 | 0.8597 |
| 12-SEP-2024 | GODIGIT | 372.50 | 373.55 | -0.0028 | 0.0132 | 0.0131 | 0.2503 |
| 12-SEP-2024 | GODREJAGRO | 781.85 | 773.90 | 0.0102 | 0.0203 | 0.0203 | 0.3878 |
| 12-SEP-2024 | GODREJCP | 1513.40 | 1499.95 | 0.0089 | 0.0163 | 0.0163 | 0.3114 |
| 12-SEP-2024 | GODREJIND | 1204.20 | 1203.55 | 0.0005 | 0.0222 | 0.0221 | 0.4222 |
| 12-SEP-2024 | GODREJPROP | 2879.90 | 2832.90 | 0.0165 | 0.0236 | 0.0235 | 0.4490 |
| 12-SEP-2024 | GOENKA | 1.05 | 1.05 | 0.0000 | 0.0364 | 0.0363 | 0.6935 |
| 12-SEP-2024 | GOKEX | 924.95 | 899.15 | 0.0283 | 0.0290 | 0.0290 | 0.5540 |
| 12-SEP-2024 | GOKUL | 54.89 | 54.57 | 0.0058 | 0.0318 | 0.0317 | 0.6056 |
| 12-SEP-2024 | GOKULAGRO | 307.20 | 302.30 | 0.0161 | 0.0305 | 0.0304 | 0.5808 |
| 12-SEP-2024 | GOLD1 | 61.01 | 61.14 | -0.0021 | 0.0076 | 0.0075 | 0.1433 |
| 12-SEP-2024 | GOLDBEES | 60.61 | 60.71 | -0.0016 | 0.0076 | 0.0076 | 0.1452 |
| 12-SEP-2024 | GOLDCASE | 11.51 | 11.51 | 0.0000 | 0.0059 | 0.0059 | 0.1127 |
| 12-SEP-2024 | GOLDEDGE | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-SEP-2024 | GOLDENTOBC | 41.54 | 42.21 | -0.0160 | 0.0257 | 0.0257 | 0.4910 |
| 12-SEP-2024 | GOLDETF | 71.11 | 71.04 | 0.0010 | 0.0078 | 0.0078 | 0.1490 |
| 12-SEP-2024 | GOLDETFADD | 70.95 | 71.19 | -0.0034 | 0.0078 | 0.0078 | 0.1490 |
| 12-SEP-2024 | GOLDIAM | 353.90 | 343.30 | 0.0304 | 0.0343 | 0.0343 | 0.6553 |
| 12-SEP-2024 | GOLDIETF | 62.52 | 62.58 | -0.0010 | 0.0141 | 0.0141 | 0.2694 |
| 12-SEP-2024 | GOLDSHARE | 61.15 | 61.15 | 0.0000 | 0.0074 | 0.0074 | 0.1414 |
| 12-SEP-2024 | GOLDTECH | 115.84 | 118.63 | -0.0238 | 0.0375 | 0.0375 | 0.7164 |
| 12-SEP-2024 | GOODLUCK | 1204.05 | 1208.10 | -0.0034 | 0.0278 | 0.0277 | 0.5292 |
| 12-SEP-2024 | GOPAL | 336.40 | 337.30 | -0.0027 | 0.0147 | 0.0147 | 0.2808 |
| 12-SEP-2024 | GOYALALUM | 9.36 | 9.32 | 0.0043 | 0.0233 | 0.0232 | 0.4432 |
| 12-SEP-2024 | GPIL | 913.80 | 912.40 | 0.0015 | 0.0251 | 0.0250 | 0.4776 |
| 12-SEP-2024 | GPPL | 226.11 | 229.88 | -0.0165 | 0.0258 | 0.0257 | 0.4910 |
| 12-SEP-2024 | GPTHEALTH | 194.50 | 179.65 | 0.0794 | 0.0207 | 0.0214 | 0.4088 |
| 12-SEP-2024 | GPTINFRA | 152.11 | 151.02 | 0.0072 | 0.0326 | 0.0325 | 0.6209 |
| 12-SEP-2024 | GRACIOUS | 13.50 | 13.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-SEP-2024 | GRANULES | 564.90 | 676.85 | -0.1808 | 0.0210 | 0.0246 | 0.4700 |
| 12-SEP-2024 | GRAPHITE | 513.25 | 498.55 | 0.0291 | 0.0235 | 0.0236 | 0.4509 |
| 12-SEP-2024 | GRASIM | 2757.10 | 2681.15 | 0.0279 | 0.0144 | 0.0145 | 0.2770 |
| 12-SEP-2024 | GRAVITA | 2330.10 | 2222.95 | 0.0471 | 0.0358 | 0.0359 | 0.6859 |
| 12-SEP-2024 | GREAVESCOT | 178.07 | 174.76 | 0.0188 | 0.0249 | 0.0249 | 0.4757 |
| 12-SEP-2024 | GREENLAM | 532.65 | 535.95 | -0.0062 | 0.0259 | 0.0259 | 0.4948 |
| 12-SEP-2024 | GREENPANEL | 388.05 | 395.60 | -0.0193 | 0.0207 | 0.0206 | 0.3936 |
| 12-SEP-2024 | GREENPLY | 388.05 | 373.80 | 0.0374 | 0.0264 | 0.0265 | 0.5063 |
| 12-SEP-2024 | GREENPOWER | 19.98 | 19.90 | 0.0040 | 0.0320 | 0.0319 | 0.6094 |
| 12-SEP-2024 | GRINDWELL | 2462.95 | 2468.20 | -0.0021 | 0.0181 | 0.0181 | 0.3458 |
| 12-SEP-2024 | GRINFRA | 1625.35 | 1623.05 | 0.0014 | 0.0209 | 0.0209 | 0.3993 |
| 12-SEP-2024 | GRMOVER | 248.25 | 249.55 | -0.0052 | 0.0325 | 0.0324 | 0.6190 |
| 12-SEP-2024 | GROBTEA | 1027.75 | 1073.25 | -0.0433 | 0.0257 | 0.0258 | 0.4929 |
| 12-SEP-2024 | GROWWEV | 33.73 | 33.29 | 0.0131 | 0.0023 | 0.0025 | 0.0478 |
| 12-SEP-2024 | GRPLTD | 3410.65 | 3479.25 | -0.0199 | 0.0388 | 0.0387 | 0.7394 |
| 12-SEP-2024 | GRSE | 1750.65 | 1757.05 | -0.0036 | 0.0383 | 0.0382 | 0.7298 |
| 12-SEP-2024 | GRWRHITECH | 3195.55 | 3226.45 | -0.0096 | 0.0355 | 0.0354 | 0.6763 |
| 12-SEP-2024 | GSEC10ABSL | 101.13 | 100.65 | 0.0048 | 0.0007 | 0.0007 | 0.0134 |
| 12-SEP-2024 | GSEC10IETF | 238.00 | 238.48 | -0.0020 | 0.0031 | 0.0031 | 0.0592 |
| 12-SEP-2024 | GSEC10YEAR | 27.07 | 27.00 | 0.0026 | 0.0159 | 0.0159 | 0.3038 |
| 12-SEP-2024 | GSEC5IETF | 58.27 | 58.11 | 0.0027 | 0.0058 | 0.0058 | 0.1108 |
| 12-SEP-2024 | GSFC | 220.64 | 222.63 | -0.0090 | 0.0289 | 0.0289 | 0.5521 |
| 12-SEP-2024 | GSLSU | 235.67 | 226.24 | 0.0408 | 0.0308 | 0.0309 | 0.5903 |
| 12-SEP-2024 | GSPL | 428.15 | 430.65 | -0.0058 | 0.0238 | 0.0238 | 0.4547 |
| 12-SEP-2024 | GSS | 79.52 | 79.58 | -0.0008 | 0.0270 | 0.0270 | 0.5158 |
| 12-SEP-2024 | GTECJAINX | 60.47 | 60.01 | 0.0076 | 0.0412 | 0.0411 | 0.7852 |
| 12-SEP-2024 | GTL | 14.29 | 14.37 | -0.0056 | 0.0360 | 0.0359 | 0.6859 |
| 12-SEP-2024 | GTLINFRA | 2.58 | 2.61 | -0.0116 | 0.0409 | 0.0408 | 0.7795 |
| 12-SEP-2024 | GTPL | 168.93 | 167.91 | 0.0061 | 0.0252 | 0.0251 | 0.4795 |
| 12-SEP-2024 | GUFICBIO | 411.20 | 420.05 | -0.0213 | 0.0262 | 0.0262 | 0.5006 |
| 12-SEP-2024 | GUJALKALI | 812.05 | 808.10 | 0.0049 | 0.0231 | 0.0231 | 0.4413 |
| 12-SEP-2024 | GUJAPOLLO | 381.30 | 381.00 | 0.0008 | 0.0301 | 0.0301 | 0.5751 |
| 12-SEP-2024 | GUJGASLTD | 639.35 | 644.60 | -0.0082 | 0.0196 | 0.0196 | 0.3745 |
| 12-SEP-2024 | GUJRAFFIA | 46.98 | 47.35 | -0.0078 | 0.0293 | 0.0293 | 0.5598 |
| 12-SEP-2024 | GULFOILLUB | 1359.45 | 1336.95 | 0.0167 | 0.0274 | 0.0274 | 0.5235 |
| 12-SEP-2024 | GULFPETRO | 87.82 | 84.81 | 0.0349 | 0.0345 | 0.0345 | 0.6591 |
| 12-SEP-2024 | GULPOLY | 253.46 | 239.09 | 0.0584 | 0.0279 | 0.0281 | 0.5368 |
| 12-SEP-2024 | GVKPIL | 6.79 | 6.81 | -0.0029 | 0.0368 | 0.0367 | 0.7012 |
| 12-SEP-2024 | GVPTECH | 12.22 | 12.04 | 0.0148 | 0.0221 | 0.0220 | 0.4203 |
| 12-SEP-2024 | HAL | 4641.80 | 4598.75 | 0.0093 | 0.0248 | 0.0247 | 0.4719 |
| 12-SEP-2024 | HAPPSTMNDS | 822.50 | 809.65 | 0.0157 | 0.0173 | 0.0172 | 0.3286 |
| 12-SEP-2024 | HAPPYFORGE | 1212.60 | 1202.70 | 0.0082 | 0.0140 | 0.0140 | 0.2675 |
| 12-SEP-2024 | HARDOLI | 34.65 | 34.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-SEP-2024 | HARDWYN | 35.57 | 30.20 | 0.1637 | 0.0278 | 0.0301 | 0.5751 |
| 12-SEP-2024 | HARIOMPIPE | 782.80 | 769.70 | 0.0169 | 0.0283 | 0.0282 | 0.5388 |
| 12-SEP-2024 | HARRMALAYA | 229.55 | 228.89 | 0.0029 | 0.0327 | 0.0326 | 0.6228 |
| 12-SEP-2024 | HARSHA | 506.70 | 506.15 | 0.0011 | 0.0228 | 0.0228 | 0.4356 |
| 12-SEP-2024 | HATHWAY | 20.98 | 20.98 | 0.0000 | 0.0255 | 0.0254 | 0.4853 |
| 12-SEP-2024 | HATSUN | 1224.85 | 1229.00 | -0.0034 | 0.0209 | 0.0209 | 0.3993 |
| 12-SEP-2024 | HAVELLS | 1996.40 | 1957.65 | 0.0196 | 0.0153 | 0.0153 | 0.2923 |
| 12-SEP-2024 | HAVISHA | 2.35 | 2.34 | 0.0043 | 0.0338 | 0.0338 | 0.6457 |
| 12-SEP-2024 | HBLPOWER | 608.70 | 601.95 | 0.0112 | 0.0335 | 0.0334 | 0.6381 |
| 12-SEP-2024 | HBSL | 147.21 | 145.08 | 0.0146 | 0.0335 | 0.0335 | 0.6400 |
| 12-SEP-2024 | HCC | 45.06 | 44.58 | 0.0107 | 0.0392 | 0.0391 | 0.7470 |
| 12-SEP-2024 | HCG | 416.30 | 417.05 | -0.0018 | 0.0180 | 0.0180 | 0.3439 |
| 12-SEP-2024 | HCL-INSYS | 15.60 | 15.66 | -0.0038 | 0.0265 | 0.0264 | 0.5044 |
| 12-SEP-2024 | HCLTECH | 1807.55 | 1778.75 | 0.0161 | 0.0143 | 0.0143 | 0.2732 |
| 12-SEP-2024 | HDFCAMC | 4386.40 | 4401.85 | -0.0035 | 0.0202 | 0.0202 | 0.3859 |
| 12-SEP-2024 | HDFCBANK | 1666.60 | 1643.90 | 0.0137 | 0.0134 | 0.0134 | 0.2560 |
| 12-SEP-2024 | HDFCBSE500 | 37.82 | 37.65 | 0.0045 | 0.0150 | 0.0150 | 0.2866 |
| 12-SEP-2024 | HDFCGOLD | 62.46 | 62.57 | -0.0018 | 0.0073 | 0.0073 | 0.1395 |
| 12-SEP-2024 | HDFCGROWTH | 132.13 | 130.48 | 0.0126 | 0.0087 | 0.0088 | 0.1681 |
| 12-SEP-2024 | HDFCLIFE | 714.55 | 700.15 | 0.0204 | 0.0157 | 0.0157 | 0.2999 |
| 12-SEP-2024 | HDFCLIQUID | 1000.01 | 1000.00 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
| 12-SEP-2024 | HDFCLOWVOL | 21.41 | 21.20 | 0.0099 | 0.0127 | 0.0127 | 0.2426 |
| 12-SEP-2024 | HDFCMID150 | 22.11 | 21.91 | 0.0091 | 0.0095 | 0.0095 | 0.1815 |
| 12-SEP-2024 | HDFCMOMENT | 36.62 | 35.93 | 0.0190 | 0.0118 | 0.0119 | 0.2273 |
| 12-SEP-2024 | HDFCNEXT50 | 76.19 | 75.21 | 0.0129 | 0.0118 | 0.0118 | 0.2254 |
| 12-SEP-2024 | HDFCNIF100 | 26.91 | 26.42 | 0.0184 | 0.0097 | 0.0097 | 0.1853 |
| 12-SEP-2024 | HDFCNIFBAN | 52.66 | 51.92 | 0.0142 | 0.0092 | 0.0092 | 0.1758 |
| 12-SEP-2024 | HDFCNIFIT | 44.28 | 43.69 | 0.0134 | 0.0123 | 0.0123 | 0.2350 |
| 12-SEP-2024 | HDFCNIFTY | 279.54 | 275.28 | 0.0154 | 0.0071 | 0.0072 | 0.1376 |
| 12-SEP-2024 | HDFCPSUBK | 66.86 | 65.81 | 0.0158 | 0.0122 | 0.0122 | 0.2331 |
| 12-SEP-2024 | HDFCPVTBAN | 26.23 | 25.83 | 0.0154 | 0.0092 | 0.0092 | 0.1758 |
| 12-SEP-2024 | HDFCQUAL | 63.06 | 62.51 | 0.0088 | 0.0092 | 0.0092 | 0.1758 |
| 12-SEP-2024 | HDFCSENSEX | 92.37 | 90.72 | 0.0180 | 0.0080 | 0.0081 | 0.1548 |
| 12-SEP-2024 | HDFCSILVER | 81.33 | 81.43 | -0.0012 | 0.0126 | 0.0126 | 0.2407 |
| 12-SEP-2024 | HDFCSML250 | 184.87 | 183.45 | 0.0077 | 0.0093 | 0.0093 | 0.1777 |
| 12-SEP-2024 | HDFCVALUE | 148.02 | 145.39 | 0.0179 | 0.0110 | 0.0111 | 0.2121 |
| 12-SEP-2024 | HEADSUP | 15.53 | 14.75 | 0.0515 | 0.0329 | 0.0330 | 0.6305 |
| 12-SEP-2024 | HEALTHADD | 147.40 | 145.91 | 0.0102 | 0.0100 | 0.0100 | 0.1910 |
| 12-SEP-2024 | HEALTHIETF | 150.03 | 148.34 | 0.0113 | 0.0085 | 0.0085 | 0.1624 |
| 12-SEP-2024 | HEALTHY | 15.01 | 14.85 | 0.0107 | 0.0081 | 0.0081 | 0.1548 |
| 12-SEP-2024 | HECPROJECT | 108.14 | 106.49 | 0.0154 | 0.0357 | 0.0356 | 0.6801 |
| 12-SEP-2024 | HEG | 2000.20 | 1999.15 | 0.0005 | 0.0280 | 0.0279 | 0.5330 |
| 12-SEP-2024 | HEIDELBERG | 229.57 | 228.73 | 0.0037 | 0.0159 | 0.0159 | 0.3038 |
| 12-SEP-2024 | HEMIPROP | 194.42 | 192.51 | 0.0099 | 0.0292 | 0.0291 | 0.5560 |
| 12-SEP-2024 | HERANBA | 480.25 | 481.20 | -0.0020 | 0.0273 | 0.0272 | 0.5197 |
| 12-SEP-2024 | HERCULES | 578.45 | 575.35 | 0.0054 | 0.0286 | 0.0285 | 0.5445 |
| 12-SEP-2024 | HERITGFOOD | 568.10 | 572.90 | -0.0084 | 0.0289 | 0.0288 | 0.5502 |
| 12-SEP-2024 | HEROMOTOCO | 5803.15 | 5654.50 | 0.0259 | 0.0155 | 0.0155 | 0.2961 |
| 12-SEP-2024 | HESTERBIO | 2357.90 | 2430.60 | -0.0304 | 0.0273 | 0.0273 | 0.5216 |
| 12-SEP-2024 | HEUBACHIND | 549.45 | 538.10 | 0.0209 | 0.0302 | 0.0302 | 0.5770 |
| 12-SEP-2024 | HEXATRADEX | 284.85 | 293.05 | -0.0284 | 0.0273 | 0.0273 | 0.5216 |
| 12-SEP-2024 | HFCL | 150.40 | 147.05 | 0.0225 | 0.0340 | 0.0340 | 0.6496 |
| 12-SEP-2024 | HGINFRA | 1501.75 | 1507.65 | -0.0039 | 0.0286 | 0.0285 | 0.5445 |
| 12-SEP-2024 | HGS | 879.30 | 873.40 | 0.0067 | 0.0205 | 0.0204 | 0.3897 |
| 12-SEP-2024 | HIKAL | 399.80 | 385.10 | 0.0375 | 0.0238 | 0.0238 | 0.4547 |
| 12-SEP-2024 | HIL | 2841.20 | 2830.90 | 0.0036 | 0.0193 | 0.0193 | 0.3687 |
| 12-SEP-2024 | HILLRIDGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-SEP-2024 | HILTON | 92.19 | 91.72 | 0.0051 | 0.0341 | 0.0340 | 0.6496 |
| 12-SEP-2024 | HIMATSEIDE | 141.15 | 140.20 | 0.0068 | 0.0287 | 0.0286 | 0.5464 |
| 12-SEP-2024 | HINDALCO | 676.20 | 647.70 | 0.0431 | 0.0200 | 0.0202 | 0.3859 |
| 12-SEP-2024 | HINDCOMPOS | 601.40 | 579.35 | 0.0374 | 0.0276 | 0.0277 | 0.5292 |
| 12-SEP-2024 | HINDCON | 51.82 | 51.85 | -0.0006 | 0.0310 | 0.0309 | 0.5903 |
| 12-SEP-2024 | HINDCOPPER | 314.30 | 307.00 | 0.0235 | 0.0322 | 0.0322 | 0.6152 |
| 12-SEP-2024 | HINDMOTORS | 28.08 | 28.67 | -0.0208 | 0.0362 | 0.0362 | 0.6916 |
| 12-SEP-2024 | HINDNATGLS | 23.89 | 24.38 | -0.0203 | 0.0286 | 0.0286 | 0.5464 |
| 12-SEP-2024 | HINDOILEXP | 241.40 | 238.95 | 0.0102 | 0.0310 | 0.0310 | 0.5923 |
| 12-SEP-2024 | HINDPETRO | 413.40 | 409.45 | 0.0096 | 0.0255 | 0.0254 | 0.4853 |
| 12-SEP-2024 | HINDUNILVR | 2956.30 | 2904.15 | 0.0178 | 0.0117 | 0.0117 | 0.2235 |
| 12-SEP-2024 | HINDWAREAP | 352.85 | 353.70 | -0.0024 | 0.0282 | 0.0282 | 0.5388 |
| 12-SEP-2024 | HINDZINC | 489.80 | 476.55 | 0.0274 | 0.0274 | 0.0274 | 0.5235 |
| 12-SEP-2024 | HIRECT | 883.30 | 889.20 | -0.0067 | 0.0348 | 0.0347 | 0.6629 |
| 12-SEP-2024 | HISARMETAL | 192.16 | 190.76 | 0.0073 | 0.0316 | 0.0315 | 0.6018 |
| 12-SEP-2024 | HITECH | 194.08 | 192.60 | 0.0077 | 0.0306 | 0.0305 | 0.5827 |
| 12-SEP-2024 | HITECHCORP | 228.37 | 221.76 | 0.0294 | 0.0280 | 0.0280 | 0.5349 |
| 12-SEP-2024 | HITECHGEAR | 872.30 | 877.65 | -0.0061 | 0.0345 | 0.0345 | 0.6591 |
| 12-SEP-2024 | HLEGLAS | 404.60 | 405.30 | -0.0017 | 0.0205 | 0.0205 | 0.3917 |
| 12-SEP-2024 | HLVLTD | 19.56 | 19.94 | -0.0192 | 0.0337 | 0.0336 | 0.6419 |
| 12-SEP-2024 | HMAAGRO | 49.43 | 49.26 | 0.0034 | 0.0220 | 0.0219 | 0.4184 |
| 12-SEP-2024 | HMT | 87.35 | 83.18 | 0.0489 | 0.0298 | 0.0299 | 0.5712 |
| 12-SEP-2024 | HMVL | 91.21 | 88.37 | 0.0316 | 0.0296 | 0.0296 | 0.5655 |
| 12-SEP-2024 | HNDFDS | 573.35 | 574.85 | -0.0026 | 0.0180 | 0.0180 | 0.3439 |
| 12-SEP-2024 | HNGSNGBEES | 283.51 | 283.12 | 0.0014 | 0.0144 | 0.0144 | 0.2751 |
| 12-SEP-2024 | HOMEFIRST | 1128.95 | 1108.70 | 0.0181 | 0.0236 | 0.0235 | 0.4490 |
| 12-SEP-2024 | HONASA | 493.80 | 522.00 | -0.0555 | 0.0255 | 0.0257 | 0.4910 |
| 12-SEP-2024 | HONAUT | 51298.30 | 51247.55 | 0.0010 | 0.0173 | 0.0172 | 0.3286 |
| 12-SEP-2024 | HONDAPOWER | 3674.05 | 3667.55 | 0.0018 | 0.0260 | 0.0259 | 0.4948 |
| 12-SEP-2024 | HOTAHOTI | 9.90 | 9.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-SEP-2024 | HOVS | 89.03 | 89.05 | -0.0002 | 0.0371 | 0.0370 | 0.7069 |
| 12-SEP-2024 | HPAL | 97.21 | 97.64 | -0.0044 | 0.0222 | 0.0221 | 0.4222 |
| 12-SEP-2024 | HPIL | 148.58 | 149.93 | -0.0090 | 0.0306 | 0.0305 | 0.5827 |
| 12-SEP-2024 | HPL | 599.05 | 578.25 | 0.0353 | 0.0375 | 0.0375 | 0.7164 |
| 12-SEP-2024 | HSCL | 563.50 | 560.20 | 0.0059 | 0.0275 | 0.0275 | 0.5254 |
| 12-SEP-2024 | HTMEDIA | 24.64 | 24.07 | 0.0234 | 0.0283 | 0.0283 | 0.5407 |
| 12-SEP-2024 | HUBTOWN | 261.75 | 260.85 | 0.0034 | 0.0344 | 0.0343 | 0.6553 |
| 12-SEP-2024 | HUDCO | 254.10 | 245.95 | 0.0326 | 0.0365 | 0.0365 | 0.6973 |
| 12-SEP-2024 | HUHTAMAKI | 387.25 | 386.65 | 0.0016 | 0.0230 | 0.0229 | 0.4375 |
| 12-SEP-2024 | HYBRIDFIN | 13.47 | 13.57 | -0.0074 | 0.0308 | 0.0307 | 0.5865 |
| 12-SEP-2024 | ICDSLTD | 39.46 | 40.27 | -0.0203 | 0.0292 | 0.0291 | 0.5560 |
| 12-SEP-2024 | ICEMAKE | 676.60 | 679.35 | -0.0041 | 0.0371 | 0.0370 | 0.7069 |
| 12-SEP-2024 | ICICIB22 | 116.25 | 114.22 | 0.0176 | 0.0128 | 0.0129 | 0.2465 |
| 12-SEP-2024 | ICICIBANK | 1252.15 | 1236.35 | 0.0127 | 0.0128 | 0.0128 | 0.2445 |
| 12-SEP-2024 | ICICIGI | 2122.45 | 2129.95 | -0.0035 | 0.0151 | 0.0151 | 0.2885 |
| 12-SEP-2024 | ICICIPRULI | 755.65 | 750.90 | 0.0063 | 0.0176 | 0.0176 | 0.3362 |
| 12-SEP-2024 | ICIL | 411.15 | 403.55 | 0.0187 | 0.0295 | 0.0294 | 0.5617 |
| 12-SEP-2024 | ICRA | 6588.95 | 6547.55 | 0.0063 | 0.0157 | 0.0157 | 0.2999 |
| 12-SEP-2024 | IDBI | 87.97 | 86.85 | 0.0128 | 0.0280 | 0.0279 | 0.5330 |
| 12-SEP-2024 | IDEA | 13.52 | 13.14 | 0.0285 | 0.0366 | 0.0366 | 0.6992 |
| 12-SEP-2024 | IDEAFORGE | 702.05 | 703.20 | -0.0016 | 0.0226 | 0.0225 | 0.4299 |
| 12-SEP-2024 | IDFC | 109.66 | 108.08 | 0.0145 | 0.0181 | 0.0181 | 0.3458 |
| 12-SEP-2024 | IDFCFIRSTB | 72.77 | 71.52 | 0.0173 | 0.0175 | 0.0175 | 0.3343 |
| 12-SEP-2024 | IDFNIFTYET | 273.49 | 273.55 | -0.0002 | 0.0122 | 0.0121 | 0.2312 |
| 12-SEP-2024 | IEL | 12.86 | 12.95 | -0.0070 | 0.0305 | 0.0304 | 0.5808 |
| 12-SEP-2024 | IEX | 216.51 | 211.85 | 0.0218 | 0.0229 | 0.0229 | 0.4375 |
| 12-SEP-2024 | IFBAGRO | 568.90 | 574.55 | -0.0099 | 0.0251 | 0.0251 | 0.4795 |
| 12-SEP-2024 | IFBIND | 1917.45 | 1906.65 | 0.0056 | 0.0297 | 0.0296 | 0.5655 |
| 12-SEP-2024 | IFCI | 69.77 | 70.22 | -0.0064 | 0.0411 | 0.0410 | 0.7833 |
| 12-SEP-2024 | IFGLEXPOR | 622.80 | 630.50 | -0.0123 | 0.0302 | 0.0302 | 0.5770 |
| 12-SEP-2024 | IGARASHI | 699.60 | 695.55 | 0.0058 | 0.0283 | 0.0283 | 0.5407 |
| 12-SEP-2024 | IGL | 524.80 | 527.85 | -0.0058 | 0.0190 | 0.0189 | 0.3611 |
| 12-SEP-2024 | IGPL | 637.15 | 643.60 | -0.0101 | 0.0238 | 0.0238 | 0.4547 |
| 12-SEP-2024 | IIEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-SEP-2024 | IIFL | 486.45 | 467.90 | 0.0389 | 0.0325 | 0.0326 | 0.6228 |
| 12-SEP-2024 | IIFLSEC | 311.35 | 295.10 | 0.0536 | 0.0375 | 0.0376 | 0.7183 |
| 12-SEP-2024 | IITL | 260.00 | 260.05 | -0.0002 | 0.0330 | 0.0329 | 0.6286 |
| 12-SEP-2024 | IKIO | 295.90 | 293.85 | 0.0070 | 0.0191 | 0.0191 | 0.3649 |
| 12-SEP-2024 | IL&FSENGG | 38.92 | 38.16 | 0.0197 | 0.0288 | 0.0288 | 0.5502 |
| 12-SEP-2024 | IL&FSTRANS | 6.25 | 6.37 | -0.0190 | 0.0304 | 0.0303 | 0.5789 |
| 12-SEP-2024 | IMAGICAA | 88.87 | 87.63 | 0.0141 | 0.0334 | 0.0333 | 0.6362 |
| 12-SEP-2024 | IMFA | 639.75 | 625.00 | 0.0233 | 0.0296 | 0.0296 | 0.5655 |
| 12-SEP-2024 | IMPAL | 1397.30 | 1406.50 | -0.0066 | 0.0228 | 0.0227 | 0.4337 |
| 12-SEP-2024 | IMPEXFERRO | 3.74 | 3.74 | 0.0000 | 0.0356 | 0.0355 | 0.6782 |
| 12-SEP-2024 | INCREDIBLE | 47.50 | 47.78 | -0.0059 | 0.0372 | 0.0371 | 0.7088 |
| 12-SEP-2024 | INDBANK | 49.06 | 48.08 | 0.0202 | 0.0362 | 0.0361 | 0.6897 |
| 12-SEP-2024 | INDGN | 705.65 | 685.15 | 0.0295 | 0.0146 | 0.0147 | 0.2808 |
| 12-SEP-2024 | INDHOTEL | 700.90 | 684.75 | 0.0233 | 0.0195 | 0.0195 | 0.3725 |
| 12-SEP-2024 | INDIACEM | 363.70 | 363.30 | 0.0011 | 0.0278 | 0.0277 | 0.5292 |
| 12-SEP-2024 | INDIAGLYCO | 1222.75 | 1235.25 | -0.0102 | 0.0251 | 0.0251 | 0.4795 |
| 12-SEP-2024 | INDIAMART | 3128.45 | 3103.00 | 0.0082 | 0.0195 | 0.0194 | 0.3706 |
| 12-SEP-2024 | INDIANB | 520.05 | 510.00 | 0.0195 | 0.0248 | 0.0248 | 0.4738 |
| 12-SEP-2024 | INDIANCARD | 286.40 | 289.85 | -0.0120 | 0.0256 | 0.0255 | 0.4872 |
| 12-SEP-2024 | INDIANHUME | 548.95 | 561.90 | -0.0233 | 0.0328 | 0.0328 | 0.6266 |
| 12-SEP-2024 | INDIASHLTR | 757.75 | 757.35 | 0.0005 | 0.0179 | 0.0178 | 0.3401 |
| 12-SEP-2024 | INDIGO | 4994.65 | 4900.35 | 0.0191 | 0.0183 | 0.0183 | 0.3496 |
| 12-SEP-2024 | INDIGOPNTS | 1498.15 | 1497.95 | 0.0001 | 0.0167 | 0.0167 | 0.3191 |
| 12-SEP-2024 | INDIGRID | 142.70 | 140.68 | 0.0143 | 0.0063 | 0.0064 | 0.1223 |
| 12-SEP-2024 | INDINFR | 113.00 | 113.00 | 0.0000 | 0.0121 | 0.0121 | 0.2312 |
| 12-SEP-2024 | INDNIPPON | 779.45 | 783.15 | -0.0047 | 0.0269 | 0.0268 | 0.5120 |
| 12-SEP-2024 | INDOAMIN | 216.05 | 214.48 | 0.0073 | 0.0383 | 0.0382 | 0.7298 |
| 12-SEP-2024 | INDOBORAX | 221.42 | 218.99 | 0.0110 | 0.0278 | 0.0277 | 0.5292 |
| 12-SEP-2024 | INDOCO | 373.20 | 378.45 | -0.0140 | 0.0196 | 0.0196 | 0.3745 |
| 12-SEP-2024 | INDORAMA | 58.61 | 51.33 | 0.1326 | 0.0282 | 0.0297 | 0.5674 |
| 12-SEP-2024 | INDOSTAR | 287.90 | 288.50 | -0.0021 | 0.0313 | 0.0312 | 0.5961 |
| 12-SEP-2024 | INDOTECH | 1984.00 | 1971.45 | 0.0063 | 0.0393 | 0.0392 | 0.7489 |
| 12-SEP-2024 | INDOTHAI | 653.90 | 622.95 | 0.0485 | 0.0330 | 0.0331 | 0.6324 |
| 12-SEP-2024 | INDOWIND | 23.60 | 23.66 | -0.0025 | 0.0334 | 0.0333 | 0.6362 |
| 12-SEP-2024 | INDRAMEDCO | 475.80 | 458.05 | 0.0380 | 0.0312 | 0.0312 | 0.5961 |
| 12-SEP-2024 | INDSWFTLAB | 144.39 | 145.97 | -0.0109 | 0.0350 | 0.0349 | 0.6668 |
| 12-SEP-2024 | INDSWFTLTD | 24.37 | 24.52 | -0.0061 | 0.0380 | 0.0379 | 0.7241 |
| 12-SEP-2024 | INDTERRAIN | 58.03 | 58.26 | -0.0040 | 0.0316 | 0.0316 | 0.6037 |
| 12-SEP-2024 | INDUENG | 9.50 | 9.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-SEP-2024 | INDUSINDBK | 1443.35 | 1421.20 | 0.0155 | 0.0173 | 0.0173 | 0.3305 |
| 12-SEP-2024 | INDUSTOWER | 433.45 | 428.00 | 0.0127 | 0.0260 | 0.0259 | 0.4948 |
| 12-SEP-2024 | INFIBEAM | 28.08 | 29.29 | -0.0422 | 0.0308 | 0.0309 | 0.5903 |
| 12-SEP-2024 | INFOBEAN | 428.30 | 415.55 | 0.0302 | 0.0239 | 0.0239 | 0.4566 |
| 12-SEP-2024 | INFOMEDIA | 6.97 | 6.57 | 0.0591 | 0.0385 | 0.0386 | 0.7375 |
| 12-SEP-2024 | INFRABEES | 967.34 | 947.59 | 0.0206 | 0.0131 | 0.0131 | 0.2503 |
| 12-SEP-2024 | INFRAIETF | 95.86 | 93.82 | 0.0215 | 0.0113 | 0.0113 | 0.2159 |
| 12-SEP-2024 | INFY | 1950.45 | 1910.15 | 0.0209 | 0.0145 | 0.0145 | 0.2770 |
| 12-SEP-2024 | INGERRAND | 4287.00 | 4336.90 | -0.0116 | 0.0214 | 0.0213 | 0.4069 |
| 12-SEP-2024 | INNOVACAP | 759.80 | 744.50 | 0.0203 | 0.0194 | 0.0194 | 0.3706 |
| 12-SEP-2024 | INOXGREEN | 212.24 | 203.63 | 0.0414 | 0.0324 | 0.0325 | 0.6209 |
| 12-SEP-2024 | INOXINDIA | 1186.00 | 1190.20 | -0.0035 | 0.0208 | 0.0207 | 0.3955 |
| 12-SEP-2024 | INOXWIND | 246.72 | 238.52 | 0.0338 | 0.0357 | 0.0357 | 0.6820 |
| 12-SEP-2024 | INSECTICID | 924.40 | 938.10 | -0.0147 | 0.0264 | 0.0264 | 0.5044 |
| 12-SEP-2024 | INSPIRISYS | 126.71 | 128.09 | -0.0108 | 0.0305 | 0.0304 | 0.5808 |
| 12-SEP-2024 | INTELLECT | 999.50 | 990.35 | 0.0092 | 0.0251 | 0.0250 | 0.4776 |
| 12-SEP-2024 | INTENTECH | 144.41 | 144.73 | -0.0022 | 0.0343 | 0.0342 | 0.6534 |
| 12-SEP-2024 | INTERARCH | 1201.65 | 1283.70 | -0.0661 | 0.0070 | 0.0084 | 0.1605 |
| 12-SEP-2024 | INTERTEC | 31.35 | 31.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-SEP-2024 | INTLCONV | 81.81 | 81.53 | 0.0034 | 0.0305 | 0.0304 | 0.5808 |
| 12-SEP-2024 | INVENTURE | 2.43 | 2.42 | 0.0041 | 0.0402 | 0.0401 | 0.7661 |
| 12-SEP-2024 | IOB | 57.56 | 57.43 | 0.0023 | 0.0325 | 0.0324 | 0.6190 |
| 12-SEP-2024 | IOC | 173.26 | 169.74 | 0.0205 | 0.0206 | 0.0206 | 0.3936 |
| 12-SEP-2024 | IOLCP | 516.25 | 463.00 | 0.1089 | 0.0253 | 0.0264 | 0.5044 |
| 12-SEP-2024 | IONEXCHANG | 665.95 | 664.05 | 0.0029 | 0.0287 | 0.0286 | 0.5464 |
| 12-SEP-2024 | IPCALAB | 1456.80 | 1436.10 | 0.0143 | 0.0170 | 0.0170 | 0.3248 |
| 12-SEP-2024 | IPL | 217.72 | 216.33 | 0.0064 | 0.0294 | 0.0293 | 0.5598 |
| 12-SEP-2024 | IRB | 60.05 | 59.85 | 0.0033 | 0.0317 | 0.0316 | 0.6037 |
| 12-SEP-2024 | IRBINVIT | 62.69 | 62.62 | 0.0011 | 0.0069 | 0.0069 | 0.1318 |
| 12-SEP-2024 | IRBIT | 220.22 | 220.22 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-SEP-2024 | IRCON | 239.70 | 238.10 | 0.0067 | 0.0360 | 0.0359 | 0.6859 |
| 12-SEP-2024 | IRCTC | 931.35 | 923.20 | 0.0088 | 0.0208 | 0.0208 | 0.3974 |
| 12-SEP-2024 | IREDA | 232.64 | 228.88 | 0.0163 | 0.0341 | 0.0340 | 0.6496 |
| 12-SEP-2024 | IRFC | 167.02 | 165.88 | 0.0068 | 0.0326 | 0.0325 | 0.6209 |
| 12-SEP-2024 | IRIS | 295.00 | 298.40 | -0.0115 | 0.0318 | 0.0318 | 0.6075 |
| 12-SEP-2024 | IRISDOREME | 75.63 | 74.70 | 0.0124 | 0.0249 | 0.0249 | 0.4757 |
| 12-SEP-2024 | IRMENERGY | 452.75 | 459.20 | -0.0141 | 0.0237 | 0.0236 | 0.4509 |
| 12-SEP-2024 | ISEC | 843.20 | 834.55 | 0.0103 | 0.0179 | 0.0178 | 0.3401 |
| 12-SEP-2024 | ISFT | 166.52 | 168.43 | -0.0114 | 0.0351 | 0.0350 | 0.6687 |
| 12-SEP-2024 | ISGEC | 1340.05 | 1354.20 | -0.0105 | 0.0306 | 0.0305 | 0.5827 |
| 12-SEP-2024 | ISL | 41.35 | 41.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-SEP-2024 | IT | 45.60 | 45.29 | 0.0068 | 0.0116 | 0.0116 | 0.2216 |
| 12-SEP-2024 | ITBEES | 46.08 | 45.49 | 0.0129 | 0.0118 | 0.0118 | 0.2254 |
| 12-SEP-2024 | ITC | 519.50 | 514.35 | 0.0100 | 0.0121 | 0.0121 | 0.2312 |
| 12-SEP-2024 | ITDC | 692.30 | 692.00 | 0.0004 | 0.0342 | 0.0341 | 0.6515 |
| 12-SEP-2024 | ITDCEM | 474.35 | 474.40 | -0.0001 | 0.0327 | 0.0326 | 0.6228 |
| 12-SEP-2024 | ITETF | 43.91 | 43.21 | 0.0161 | 0.0124 | 0.0124 | 0.2369 |
| 12-SEP-2024 | ITETFADD | 43.81 | 43.13 | 0.0156 | 0.0122 | 0.0122 | 0.2331 |
| 12-SEP-2024 | ITI | 291.45 | 293.10 | -0.0056 | 0.0338 | 0.0337 | 0.6438 |
| 12-SEP-2024 | ITIETF | 46.01 | 45.35 | 0.0144 | 0.0118 | 0.0118 | 0.2254 |
| 12-SEP-2024 | IVC | 12.00 | 12.02 | -0.0017 | 0.0312 | 0.0311 | 0.5942 |
| 12-SEP-2024 | IVP | 213.35 | 215.65 | -0.0107 | 0.0339 | 0.0339 | 0.6477 |
| 12-SEP-2024 | IVZINGOLD | 6342.40 | 6351.75 | -0.0015 | 0.0089 | 0.0089 | 0.1700 |
| 12-SEP-2024 | IVZINNIFTY | 2848.98 | 2890.83 | -0.0146 | 0.0140 | 0.0140 | 0.2675 |
| 12-SEP-2024 | IWEL | 12747.40 | 12147.95 | 0.0482 | 0.0314 | 0.0315 | 0.6018 |
| 12-SEP-2024 | IXIGO | 156.71 | 150.73 | 0.0389 | 0.0136 | 0.0139 | 0.2656 |
| 12-SEP-2024 | IZMO | 429.65 | 408.75 | 0.0499 | 0.0360 | 0.0361 | 0.6897 |
| 12-SEP-2024 | J&KBANK | 105.91 | 104.32 | 0.0151 | 0.0294 | 0.0293 | 0.5598 |
| 12-SEP-2024 | JAGRAN | 106.70 | 105.11 | 0.0150 | 0.0242 | 0.0242 | 0.4623 |
| 12-SEP-2024 | JAGSNPHARM | 403.85 | 416.95 | -0.0319 | 0.0294 | 0.0294 | 0.5617 |
| 12-SEP-2024 | JAIBALAJI | 1060.60 | 1078.85 | -0.0171 | 0.0304 | 0.0303 | 0.5789 |
| 12-SEP-2024 | JAICORPLTD | 349.75 | 345.20 | 0.0131 | 0.0338 | 0.0337 | 0.6438 |
| 12-SEP-2024 | JAIPURKURT | 37.20 | 38.07 | -0.0231 | 0.0344 | 0.0344 | 0.6572 |
| 12-SEP-2024 | JAMNAAUTO | 127.64 | 123.59 | 0.0322 | 0.0233 | 0.0233 | 0.4451 |
| 12-SEP-2024 | JASH | 2042.25 | 2000.40 | 0.0207 | 0.0269 | 0.0268 | 0.5120 |
| 12-SEP-2024 | JAYAGROGN | 297.00 | 299.90 | -0.0097 | 0.0269 | 0.0268 | 0.5120 |
| 12-SEP-2024 | JAYBARMARU | 102.08 | 102.63 | -0.0054 | 0.0272 | 0.0272 | 0.5197 |
| 12-SEP-2024 | JAYNECOIND | 51.72 | 52.46 | -0.0142 | 0.0310 | 0.0309 | 0.5903 |
| 12-SEP-2024 | JAYSREETEA | 131.87 | 131.60 | 0.0020 | 0.0267 | 0.0266 | 0.5082 |
| 12-SEP-2024 | JBCHEPHARM | 1883.20 | 1867.75 | 0.0082 | 0.0178 | 0.0177 | 0.3382 |
| 12-SEP-2024 | JBMA | 1994.50 | 1926.60 | 0.0346 | 0.0297 | 0.0297 | 0.5674 |
| 12-SEP-2024 | JCHAC | 2096.55 | 2095.70 | 0.0004 | 0.0301 | 0.0300 | 0.5731 |
| 12-SEP-2024 | JECOEXP | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-SEP-2024 | JETAIRWAYS | 40.00 | 40.33 | -0.0082 | 0.0235 | 0.0235 | 0.4490 |
| 12-SEP-2024 | JETFREIGHT | 18.98 | 18.72 | 0.0138 | 0.0379 | 0.0378 | 0.7222 |
| 12-SEP-2024 | JGCHEM | 439.60 | 419.35 | 0.0472 | 0.0290 | 0.0291 | 0.5560 |
| 12-SEP-2024 | JHS | 29.97 | 29.24 | 0.0247 | 0.0329 | 0.0328 | 0.6266 |
| 12-SEP-2024 | JINDALPHOT | 819.70 | 824.40 | -0.0057 | 0.0354 | 0.0353 | 0.6744 |
| 12-SEP-2024 | JINDALPOLY | 821.60 | 815.25 | 0.0078 | 0.0286 | 0.0286 | 0.5464 |
| 12-SEP-2024 | JINDALSAW | 704.90 | 680.45 | 0.0353 | 0.0308 | 0.0308 | 0.5884 |
| 12-SEP-2024 | JINDALSTEL | 1004.65 | 966.90 | 0.0383 | 0.0209 | 0.0211 | 0.4031 |
| 12-SEP-2024 | JINDRILL | 629.70 | 633.85 | -0.0066 | 0.0288 | 0.0288 | 0.5502 |
| 12-SEP-2024 | JINDWORLD | 365.95 | 357.50 | 0.0234 | 0.0282 | 0.0282 | 0.5388 |
| 12-SEP-2024 | JIOFIN | 349.80 | 344.30 | 0.0158 | 0.0200 | 0.0200 | 0.3821 |
| 12-SEP-2024 | JISLDVREQS | 38.62 | 38.59 | 0.0008 | 0.0332 | 0.0332 | 0.6343 |
| 12-SEP-2024 | JISLJALEQS | 69.20 | 69.08 | 0.0017 | 0.0349 | 0.0348 | 0.6649 |
| 12-SEP-2024 | JITFINFRA | 920.75 | 930.60 | -0.0106 | 0.0322 | 0.0321 | 0.6133 |
| 12-SEP-2024 | JKCEMENT | 4675.35 | 4599.60 | 0.0163 | 0.0169 | 0.0169 | 0.3229 |
| 12-SEP-2024 | JKIL | 750.80 | 770.15 | -0.0254 | 0.0296 | 0.0296 | 0.5655 |
| 12-SEP-2024 | JKLAKSHMI | 798.45 | 786.30 | 0.0153 | 0.0202 | 0.0202 | 0.3859 |
| 12-SEP-2024 | JKPAPER | 447.65 | 442.95 | 0.0106 | 0.0269 | 0.0268 | 0.5120 |
| 12-SEP-2024 | JKTYRE | 421.95 | 421.50 | 0.0011 | 0.0258 | 0.0257 | 0.4910 |
| 12-SEP-2024 | JLHL | 1353.55 | 1333.00 | 0.0153 | 0.0175 | 0.0175 | 0.3343 |
| 12-SEP-2024 | JMA | 107.09 | 106.38 | 0.0067 | 0.0279 | 0.0279 | 0.5330 |
| 12-SEP-2024 | JMFINANCIL | 127.76 | 126.19 | 0.0124 | 0.0284 | 0.0283 | 0.5407 |
| 12-SEP-2024 | JNKINDIA | 703.75 | 705.40 | -0.0023 | 0.0201 | 0.0200 | 0.3821 |
| 12-SEP-2024 | JOCIL | 224.26 | 220.12 | 0.0186 | 0.0265 | 0.0264 | 0.5044 |
| 12-SEP-2024 | JOTINDRA | 2.70 | 2.70 | 0.0000 | 0.0739 | 0.0738 | 1.4099 |
| 12-SEP-2024 | JPOLYINVST | 807.70 | 821.60 | -0.0171 | 0.0309 | 0.0309 | 0.5903 |
| 12-SEP-2024 | JPPOWER | 17.29 | 17.19 | 0.0058 | 0.0317 | 0.0316 | 0.6037 |
| 12-SEP-2024 | JSFB | 568.20 | 569.25 | -0.0018 | 0.0250 | 0.0249 | 0.4757 |
| 12-SEP-2024 | JSL | 750.20 | 733.70 | 0.0222 | 0.0261 | 0.0261 | 0.4986 |
| 12-SEP-2024 | JSWENERGY | 760.10 | 741.75 | 0.0244 | 0.0291 | 0.0291 | 0.5560 |
| 12-SEP-2024 | JSWHL | 7784.90 | 7684.10 | 0.0130 | 0.0237 | 0.0237 | 0.4528 |
| 12-SEP-2024 | JSWINFRA | 326.85 | 330.70 | -0.0117 | 0.0222 | 0.0221 | 0.4222 |
| 12-SEP-2024 | JSWSTEEL | 954.80 | 927.75 | 0.0287 | 0.0171 | 0.0172 | 0.3286 |
| 12-SEP-2024 | JTEKTINDIA | 168.47 | 169.05 | -0.0034 | 0.0267 | 0.0266 | 0.5082 |
| 12-SEP-2024 | JTLIND | 230.34 | 229.76 | 0.0025 | 0.0277 | 0.0276 | 0.5273 |
| 12-SEP-2024 | JUBLFOOD | 669.50 | 663.10 | 0.0096 | 0.0183 | 0.0183 | 0.3496 |
| 12-SEP-2024 | JUBLINDS | 1840.80 | 1765.25 | 0.0419 | 0.0320 | 0.0321 | 0.6133 |
| 12-SEP-2024 | JUBLINGREA | 725.60 | 738.95 | -0.0182 | 0.0266 | 0.0266 | 0.5082 |
| 12-SEP-2024 | JUBLPHARMA | 1047.00 | 1032.45 | 0.0140 | 0.0263 | 0.0262 | 0.5006 |
| 12-SEP-2024 | JUNIORBEES | 803.35 | 793.81 | 0.0119 | 0.0098 | 0.0099 | 0.1891 |
| 12-SEP-2024 | JUNIPER | 388.65 | 391.90 | -0.0083 | 0.0204 | 0.0204 | 0.3897 |
| 12-SEP-2024 | JUSTDIAL | 1189.85 | 1186.10 | 0.0032 | 0.0261 | 0.0260 | 0.4967 |
| 12-SEP-2024 | JWL | 524.50 | 523.80 | 0.0013 | 0.0354 | 0.0353 | 0.6744 |
| 12-SEP-2024 | JYOTHYLAB | 568.65 | 579.20 | -0.0184 | 0.0242 | 0.0241 | 0.4604 |
| 12-SEP-2024 | JYOTICNC | 1170.75 | 1133.45 | 0.0324 | 0.0290 | 0.0290 | 0.5540 |
| 12-SEP-2024 | JYOTISTRUC | 28.66 | 27.30 | 0.0486 | 0.0353 | 0.0354 | 0.6763 |
| 12-SEP-2024 | KABIRDAS | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-SEP-2024 | KABRAEXTRU | 448.75 | 397.70 | 0.1208 | 0.0297 | 0.0309 | 0.5903 |
| 12-SEP-2024 | KAJARIACER | 1445.20 | 1431.25 | 0.0097 | 0.0187 | 0.0186 | 0.3554 |
| 12-SEP-2024 | KAKATCEM | 218.17 | 216.28 | 0.0087 | 0.0233 | 0.0232 | 0.4432 |
| 12-SEP-2024 | KALAMANDIR | 171.10 | 170.18 | 0.0054 | 0.0215 | 0.0214 | 0.4088 |
| 12-SEP-2024 | KALYANI | 119.30 | 119.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-SEP-2024 | KALYANIFRG | 525.05 | 524.00 | 0.0020 | 0.0298 | 0.0297 | 0.5674 |
| 12-SEP-2024 | KALYANKJIL | 689.30 | 656.80 | 0.0483 | 0.0263 | 0.0265 | 0.5063 |
| 12-SEP-2024 | KAMATHOTEL | 208.95 | 206.67 | 0.0110 | 0.0289 | 0.0288 | 0.5502 |
| 12-SEP-2024 | KAMDHENU | 643.00 | 594.45 | 0.0785 | 0.0301 | 0.0306 | 0.5846 |
| 12-SEP-2024 | KAMINI | 3.25 | 3.25 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 12-SEP-2024 | KAMOPAINTS | 51.00 | 50.48 | 0.0102 | 0.0318 | 0.0317 | 0.6056 |
| 12-SEP-2024 | KANANIIND | 2.84 | 2.89 | -0.0175 | 0.0324 | 0.0324 | 0.6190 |
| 12-SEP-2024 | KANORICHEM | 136.20 | 139.12 | -0.0212 | 0.0275 | 0.0275 | 0.5254 |
| 12-SEP-2024 | KANPRPLA | 128.18 | 126.26 | 0.0151 | 0.0266 | 0.0265 | 0.5063 |
| 12-SEP-2024 | KANSAINER | 316.20 | 316.10 | 0.0003 | 0.0152 | 0.0152 | 0.2904 |
| 12-SEP-2024 | KAPSTON | 221.99 | 217.64 | 0.0198 | 0.0269 | 0.0269 | 0.5139 |
| 12-SEP-2024 | KARMAENG | 80.63 | 81.61 | -0.0121 | 0.0333 | 0.0332 | 0.6343 |
| 12-SEP-2024 | KARURVYSYA | 219.43 | 218.75 | 0.0031 | 0.0222 | 0.0221 | 0.4222 |
| 12-SEP-2024 | KAUSHALYA | 938.50 | 925.50 | 0.0139 | 0.0315 | 0.0314 | 0.5999 |
| 12-SEP-2024 | KAVVERITEL | 42.75 | 43.62 | -0.0201 | 0.0321 | 0.0320 | 0.6114 |
| 12-SEP-2024 | KAYA | 483.05 | 460.20 | 0.0485 | 0.0339 | 0.0340 | 0.6496 |
| 12-SEP-2024 | KAYNES | 5165.80 | 4662.95 | 0.1024 | 0.0298 | 0.0306 | 0.5846 |
| 12-SEP-2024 | KBCGLOBAL | 1.95 | 1.90 | 0.0260 | 0.0317 | 0.0316 | 0.6037 |
| 12-SEP-2024 | KCP | 240.96 | 241.69 | -0.0030 | 0.0312 | 0.0311 | 0.5942 |
| 12-SEP-2024 | KCPSUGIND | 55.47 | 55.87 | -0.0072 | 0.0360 | 0.0359 | 0.6859 |
| 12-SEP-2024 | KDDL | 3177.80 | 3203.40 | -0.0080 | 0.0272 | 0.0272 | 0.5197 |
| 12-SEP-2024 | KEC | 995.65 | 952.65 | 0.0441 | 0.0234 | 0.0236 | 0.4509 |
| 12-SEP-2024 | KECL | 201.04 | 200.66 | 0.0019 | 0.0382 | 0.0381 | 0.7279 |
| 12-SEP-2024 | KEEPLEARN | 5.58 | 5.32 | 0.0477 | 0.0411 | 0.0411 | 0.7852 |
| 12-SEP-2024 | KEI | 4403.15 | 4377.40 | 0.0059 | 0.0242 | 0.0241 | 0.4604 |
| 12-SEP-2024 | KELLTONTEC | 145.31 | 143.77 | 0.0107 | 0.0338 | 0.0337 | 0.6438 |
| 12-SEP-2024 | KERNEX | 838.20 | 854.95 | -0.0198 | 0.0321 | 0.0321 | 0.6133 |
| 12-SEP-2024 | KESORAMIND | 219.10 | 214.77 | 0.0200 | 0.0212 | 0.0212 | 0.4050 |
| 12-SEP-2024 | KEYFINSERV | 250.30 | 249.60 | 0.0028 | 0.0434 | 0.0433 | 0.8272 |
| 12-SEP-2024 | KFINTECH | 999.45 | 986.00 | 0.0135 | 0.0282 | 0.0281 | 0.5368 |
| 12-SEP-2024 | KHADIM | 362.45 | 366.60 | -0.0114 | 0.0284 | 0.0284 | 0.5426 |
| 12-SEP-2024 | KHAICHEM | 82.34 | 82.39 | -0.0006 | 0.0337 | 0.0337 | 0.6438 |
| 12-SEP-2024 | KHAITANLTD | 109.19 | 108.65 | 0.0050 | 0.0354 | 0.0353 | 0.6744 |
| 12-SEP-2024 | KHANDSE | 32.68 | 32.63 | 0.0015 | 0.0340 | 0.0339 | 0.6477 |
| 12-SEP-2024 | KICL | 6038.70 | 6015.95 | 0.0038 | 0.0283 | 0.0282 | 0.5388 |
| 12-SEP-2024 | KILITCH | 396.00 | 391.70 | 0.0109 | 0.0271 | 0.0271 | 0.5177 |
| 12-SEP-2024 | KIMS | 2735.70 | 2665.55 | 0.0260 | 0.0156 | 0.0157 | 0.2999 |
| 12-SEP-2024 | KINGFA | 3502.00 | 3514.80 | -0.0036 | 0.0321 | 0.0321 | 0.6133 |
| 12-SEP-2024 | KIOCL | 400.80 | 391.80 | 0.0227 | 0.0357 | 0.0357 | 0.6820 |
| 12-SEP-2024 | KIRIINDUS | 382.90 | 373.80 | 0.0241 | 0.0290 | 0.0289 | 0.5521 |
| 12-SEP-2024 | KIRLOSBROS | 1643.55 | 1614.70 | 0.0177 | 0.0359 | 0.0358 | 0.6840 |
| 12-SEP-2024 | KIRLOSENG | 1299.40 | 1281.30 | 0.0140 | 0.0264 | 0.0264 | 0.5044 |
| 12-SEP-2024 | KIRLOSIND | 5506.65 | 5459.35 | 0.0086 | 0.0245 | 0.0244 | 0.4662 |
| 12-SEP-2024 | KIRLPNU | 1313.80 | 1301.30 | 0.0096 | 0.0266 | 0.0265 | 0.5063 |
| 12-SEP-2024 | KITEX | 491.85 | 468.35 | 0.0490 | 0.0348 | 0.0348 | 0.6649 |
| 12-SEP-2024 | KKCL | 631.65 | 626.20 | 0.0087 | 0.0198 | 0.0197 | 0.3764 |
| 12-SEP-2024 | KMSUGAR | 38.31 | 38.09 | 0.0058 | 0.0322 | 0.0322 | 0.6152 |
| 12-SEP-2024 | KNRCON | 352.00 | 340.15 | 0.0342 | 0.0249 | 0.0249 | 0.4757 |
| 12-SEP-2024 | KOHINOOR | 39.20 | 39.76 | -0.0142 | 0.0313 | 0.0313 | 0.5980 |
| 12-SEP-2024 | KOKUYOCMLN | 210.81 | 210.08 | 0.0035 | 0.0268 | 0.0268 | 0.5120 |
| 12-SEP-2024 | KOLTEPATIL | 404.90 | 401.20 | 0.0092 | 0.0282 | 0.0281 | 0.5368 |
| 12-SEP-2024 | KOPRAN | 334.15 | 336.45 | -0.0069 | 0.0318 | 0.0318 | 0.6075 |
| 12-SEP-2024 | KOTAKBANK | 1827.45 | 1789.25 | 0.0211 | 0.0142 | 0.0143 | 0.2732 |
| 12-SEP-2024 | KOTARISUG | 54.66 | 54.32 | 0.0062 | 0.0276 | 0.0275 | 0.5254 |
| 12-SEP-2024 | KOTHARIPET | 236.48 | 236.70 | -0.0009 | 0.0329 | 0.0329 | 0.6286 |
| 12-SEP-2024 | KOTHARIPRO | 173.38 | 171.41 | 0.0114 | 0.0362 | 0.0361 | 0.6897 |
| 12-SEP-2024 | KPIGREEN | 810.30 | 815.25 | -0.0061 | 0.0335 | 0.0334 | 0.6381 |
| 12-SEP-2024 | KPIL | 1373.65 | 1355.60 | 0.0132 | 0.0238 | 0.0238 | 0.4547 |
| 12-SEP-2024 | KPITTECH | 1838.05 | 1789.30 | 0.0269 | 0.0234 | 0.0234 | 0.4471 |
| 12-SEP-2024 | KPRMILL | 845.15 | 846.90 | -0.0021 | 0.0206 | 0.0205 | 0.3917 |
| 12-SEP-2024 | KRBL | 302.55 | 300.95 | 0.0053 | 0.0224 | 0.0224 | 0.4280 |
| 12-SEP-2024 | KREBSBIO | 89.11 | 84.54 | 0.0526 | 0.0334 | 0.0335 | 0.6400 |
| 12-SEP-2024 | KRIDHANINF | 4.12 | 4.21 | -0.0216 | 0.0340 | 0.0340 | 0.6496 |
| 12-SEP-2024 | KRISHANA | 247.44 | 247.80 | -0.0015 | 0.0214 | 0.0214 | 0.4088 |
| 12-SEP-2024 | KRITI | 219.16 | 211.78 | 0.0343 | 0.0360 | 0.0360 | 0.6878 |
| 12-SEP-2024 | KRITIKA | 21.89 | 20.95 | 0.0439 | 0.0271 | 0.0272 | 0.5197 |
| 12-SEP-2024 | KRITINUT | 138.59 | 139.18 | -0.0042 | 0.0347 | 0.0346 | 0.6610 |
| 12-SEP-2024 | KRONOX | 188.29 | 193.34 | -0.0265 | 0.0152 | 0.0153 | 0.2923 |
| 12-SEP-2024 | KRSNAA | 781.35 | 747.45 | 0.0444 | 0.0235 | 0.0236 | 0.4509 |
| 12-SEP-2024 | KRYSTAL | 768.00 | 766.75 | 0.0016 | 0.0224 | 0.0224 | 0.4280 |
| 12-SEP-2024 | KSB | 892.95 | 893.85 | -0.0010 | 0.0231 | 0.0230 | 0.4394 |
| 12-SEP-2024 | KSCL | 1139.05 | 1143.30 | -0.0037 | 0.0248 | 0.0247 | 0.4719 |
| 12-SEP-2024 | KSHITIJPOL | 6.06 | 5.78 | 0.0473 | 0.0309 | 0.0310 | 0.5923 |
| 12-SEP-2024 | KSL | 799.95 | 778.75 | 0.0269 | 0.0274 | 0.0274 | 0.5235 |
| 12-SEP-2024 | KSOLVES | 1020.55 | 1025.30 | -0.0046 | 0.0251 | 0.0250 | 0.4776 |
| 12-SEP-2024 | KTKBANK | 223.15 | 223.06 | 0.0004 | 0.0229 | 0.0228 | 0.4356 |
| 12-SEP-2024 | KUANTUM | 144.35 | 140.88 | 0.0243 | 0.0258 | 0.0258 | 0.4929 |
| 12-SEP-2024 | LAFFANSOFT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-SEP-2024 | LAGNAM | 125.60 | 122.10 | 0.0283 | 0.0345 | 0.0344 | 0.6572 |
| 12-SEP-2024 | LAKPRE | 7.07 | 6.76 | 0.0448 | 0.0420 | 0.0420 | 0.8024 |
| 12-SEP-2024 | LAL | 27.14 | 28.01 | -0.0316 | 0.0320 | 0.0320 | 0.6114 |
| 12-SEP-2024 | LALPATHLAB | 3416.80 | 3396.15 | 0.0061 | 0.0178 | 0.0178 | 0.3401 |
| 12-SEP-2024 | LAMBODHARA | 190.44 | 187.54 | 0.0153 | 0.0370 | 0.0369 | 0.7050 |
| 12-SEP-2024 | LANCORHOL | 41.78 | 41.77 | 0.0002 | 0.0182 | 0.0181 | 0.3458 |
| 12-SEP-2024 | LANDMARK | 578.10 | 586.90 | -0.0151 | 0.0225 | 0.0224 | 0.4280 |
| 12-SEP-2024 | LAOPALA | 374.20 | 365.60 | 0.0233 | 0.0200 | 0.0200 | 0.3821 |
| 12-SEP-2024 | LASA | 29.65 | 30.17 | -0.0174 | 0.0347 | 0.0347 | 0.6629 |
| 12-SEP-2024 | LATENTVIEW | 488.80 | 483.50 | 0.0109 | 0.0223 | 0.0222 | 0.4241 |
| 12-SEP-2024 | LATTEYS | 21.34 | 20.33 | 0.0485 | 0.0259 | 0.0261 | 0.4986 |
| 12-SEP-2024 | LAURUSLABS | 507.25 | 506.80 | 0.0009 | 0.0194 | 0.0194 | 0.3706 |
| 12-SEP-2024 | LAXMICOT | 37.81 | 38.30 | -0.0129 | 0.0422 | 0.0421 | 0.8043 |
| 12-SEP-2024 | LAXMIMACH | 16259.65 | 16465.30 | -0.0126 | 0.0180 | 0.0180 | 0.3439 |
| 12-SEP-2024 | LCCINFOTEC | 8.05 | 7.90 | 0.0188 | 0.0390 | 0.0389 | 0.7432 |
| 12-SEP-2024 | LEMONTREE | 130.48 | 130.23 | 0.0019 | 0.0239 | 0.0239 | 0.4566 |
| 12-SEP-2024 | LEXUS | 39.93 | 40.67 | -0.0184 | 0.0346 | 0.0346 | 0.6610 |
| 12-SEP-2024 | LFIC | 241.47 | 241.35 | 0.0005 | 0.0377 | 0.0376 | 0.7183 |
| 12-SEP-2024 | LGBBROSLTD | 1386.05 | 1375.55 | 0.0076 | 0.0216 | 0.0216 | 0.4127 |
| 12-SEP-2024 | LGHL | 274.80 | 270.00 | 0.0176 | 0.0261 | 0.0260 | 0.4967 |
| 12-SEP-2024 | LIBAS | 20.56 | 20.47 | 0.0044 | 0.0315 | 0.0314 | 0.5999 |
| 12-SEP-2024 | LIBERTSHOE | 445.80 | 451.30 | -0.0123 | 0.0317 | 0.0316 | 0.6037 |
| 12-SEP-2024 | LICHSGFIN | 703.70 | 676.25 | 0.0398 | 0.0223 | 0.0224 | 0.4280 |
| 12-SEP-2024 | LICI | 1031.60 | 1013.65 | 0.0176 | 0.0225 | 0.0225 | 0.4299 |
| 12-SEP-2024 | LICMFGOLD | 6572.60 | 6579.05 | -0.0010 | 0.0084 | 0.0084 | 0.1605 |
| 12-SEP-2024 | LICNETFGSC | 26.23 | 26.35 | -0.0046 | 0.0061 | 0.0061 | 0.1165 |
| 12-SEP-2024 | LICNETFN50 | 276.98 | 273.23 | 0.0136 | 0.0107 | 0.0107 | 0.2044 |
| 12-SEP-2024 | LICNETFSEN | 917.36 | 905.90 | 0.0126 | 0.0136 | 0.0136 | 0.2598 |
| 12-SEP-2024 | LICNFNHGP | 282.00 | 279.32 | 0.0095 | 0.0115 | 0.0115 | 0.2197 |
| 12-SEP-2024 | LICNMID100 | 58.97 | 58.46 | 0.0087 | 0.0080 | 0.0080 | 0.1528 |
| 12-SEP-2024 | LIKHITHA | 406.25 | 407.90 | -0.0041 | 0.0309 | 0.0308 | 0.5884 |
| 12-SEP-2024 | LINC | 620.95 | 610.70 | 0.0166 | 0.0270 | 0.0269 | 0.5139 |
| 12-SEP-2024 | LINCOLN | 771.75 | 792.50 | -0.0265 | 0.0224 | 0.0224 | 0.4280 |
| 12-SEP-2024 | LINDEINDIA | 7586.35 | 7684.30 | -0.0128 | 0.0246 | 0.0246 | 0.4700 |
| 12-SEP-2024 | LIQUID | 1000.00 | 1000.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-SEP-2024 | LIQUID1 | 1007.78 | 1007.60 | 0.0002 | 0.0001 | 0.0001 | 0.0019 |
| 12-SEP-2024 | LIQUIDADD | 1030.07 | 1029.87 | 0.0002 | 0.0002 | 0.0002 | 0.0038 |
| 12-SEP-2024 | LIQUIDBEES | 999.99 | 1000.00 | -0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 12-SEP-2024 | LIQUIDBETF | 1000.00 | 1000.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-SEP-2024 | LIQUIDCASE | 104.25 | 104.24 | 0.0001 | 0.0002 | 0.0002 | 0.0038 |
| 12-SEP-2024 | LIQUIDETF | 999.99 | 1000.00 | -0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-SEP-2024 | LIQUIDIETF | 999.99 | 999.99 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
| 12-SEP-2024 | LIQUIDSBI | 999.99 | 999.99 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 12-SEP-2024 | LIQUIDSHRI | 1012.06 | 1011.89 | 0.0002 | 0.0001 | 0.0001 | 0.0019 |
| 12-SEP-2024 | LLOYDSENGG | 76.93 | 76.92 | 0.0001 | 0.0381 | 0.0380 | 0.7260 |
| 12-SEP-2024 | LLOYDSME | 754.40 | 740.05 | 0.0192 | 0.0205 | 0.0204 | 0.3897 |
| 12-SEP-2024 | LODHA | 1197.05 | 1197.80 | -0.0006 | 0.0275 | 0.0274 | 0.5235 |
| 12-SEP-2024 | LOGICINFO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-SEP-2024 | LOKESHMACH | 404.50 | 401.30 | 0.0079 | 0.0304 | 0.0303 | 0.5789 |
| 12-SEP-2024 | LORDSCHLO | 142.87 | 143.95 | -0.0075 | 0.0273 | 0.0273 | 0.5216 |
| 12-SEP-2024 | LOTUSEYE | 75.99 | 76.20 | -0.0028 | 0.0357 | 0.0356 | 0.6801 |
| 12-SEP-2024 | LOVABLE | 159.79 | 159.17 | 0.0039 | 0.0306 | 0.0306 | 0.5846 |
| 12-SEP-2024 | LOWVOL | 214.00 | 212.57 | 0.0067 | 0.0089 | 0.0089 | 0.1700 |
| 12-SEP-2024 | LOWVOL1 | 22.04 | 22.19 | -0.0068 | 0.0104 | 0.0103 | 0.1968 |
| 12-SEP-2024 | LOWVOLIETF | 23.12 | 22.76 | 0.0157 | 0.0117 | 0.0117 | 0.2235 |
| 12-SEP-2024 | LOYALTEX | 559.00 | 571.15 | -0.0215 | 0.0317 | 0.0317 | 0.6056 |
| 12-SEP-2024 | LPDC | 10.50 | 10.30 | 0.0192 | 0.0408 | 0.0407 | 0.7776 |
| 12-SEP-2024 | LT | 3622.00 | 3536.95 | 0.0238 | 0.0167 | 0.0167 | 0.3191 |
| 12-SEP-2024 | LTF | 174.36 | 166.26 | 0.0476 | 0.0212 | 0.0214 | 0.4088 |
| 12-SEP-2024 | LTFOODS | 401.65 | 410.45 | -0.0217 | 0.0277 | 0.0276 | 0.5273 |
| 12-SEP-2024 | LTGILTBEES | 26.63 | 26.61 | 0.0008 | 0.0026 | 0.0025 | 0.0478 |
| 12-SEP-2024 | LTIM | 6392.35 | 6299.30 | 0.0147 | 0.0170 | 0.0170 | 0.3248 |
| 12-SEP-2024 | LTTS | 5712.85 | 5675.40 | 0.0066 | 0.0175 | 0.0175 | 0.3343 |
| 12-SEP-2024 | LUMAXIND | 2688.70 | 2812.55 | -0.0450 | 0.0215 | 0.0217 | 0.4146 |
| 12-SEP-2024 | LUMAXTECH | 510.20 | 512.20 | -0.0039 | 0.0248 | 0.0247 | 0.4719 |
| 12-SEP-2024 | LUPIN | 2247.50 | 2209.40 | 0.0171 | 0.0166 | 0.0166 | 0.3171 |
| 12-SEP-2024 | LUXIND | 2310.65 | 2277.25 | 0.0146 | 0.0251 | 0.0251 | 0.4795 |
| 12-SEP-2024 | LXCHEM | 316.25 | 310.40 | 0.0187 | 0.0218 | 0.0217 | 0.4146 |
| 12-SEP-2024 | LYKALABS | 158.38 | 151.25 | 0.0461 | 0.0304 | 0.0305 | 0.5827 |
| 12-SEP-2024 | LYPSAGEMS | 8.83 | 9.27 | -0.0486 | 0.0406 | 0.0406 | 0.7757 |
| 12-SEP-2024 | M&M | 2740.90 | 2654.20 | 0.0321 | 0.0181 | 0.0182 | 0.3477 |
| 12-SEP-2024 | M&MFIN | 331.45 | 322.40 | 0.0277 | 0.0199 | 0.0200 | 0.3821 |
| 12-SEP-2024 | MAANALU | 131.06 | 131.84 | -0.0059 | 0.0314 | 0.0313 | 0.5980 |
| 12-SEP-2024 | MACPOWER | 1352.95 | 1321.55 | 0.0235 | 0.0324 | 0.0324 | 0.6190 |
| 12-SEP-2024 | MADHAV | 56.25 | 55.25 | 0.0179 | 0.0310 | 0.0309 | 0.5903 |
| 12-SEP-2024 | MADHUCON | 13.10 | 13.43 | -0.0249 | 0.0319 | 0.0319 | 0.6094 |
| 12-SEP-2024 | MADRASFERT | 103.26 | 102.89 | 0.0036 | 0.0340 | 0.0339 | 0.6477 |
| 12-SEP-2024 | MAFANG | 93.80 | 93.19 | 0.0065 | 0.0139 | 0.0139 | 0.2656 |
| 12-SEP-2024 | MAGADSUGAR | 850.85 | 840.90 | 0.0118 | 0.0288 | 0.0288 | 0.5502 |
| 12-SEP-2024 | MAGNUM | 49.06 | 49.82 | -0.0154 | 0.0319 | 0.0319 | 0.6094 |
| 12-SEP-2024 | MAHABANK | 58.72 | 58.54 | 0.0031 | 0.0263 | 0.0263 | 0.5025 |
| 12-SEP-2024 | MAHAPEXLTD | 172.74 | 166.79 | 0.0351 | 0.0358 | 0.0358 | 0.6840 |
| 12-SEP-2024 | MAHASTEEL | 198.45 | 202.50 | -0.0202 | 0.0311 | 0.0311 | 0.5942 |
| 12-SEP-2024 | MAHEPC | 133.35 | 135.00 | -0.0123 | 0.0254 | 0.0254 | 0.4853 |
| 12-SEP-2024 | MAHESHWARI | 66.01 | 65.66 | 0.0053 | 0.0278 | 0.0278 | 0.5311 |
| 12-SEP-2024 | MAHKTECH | 13.31 | 13.29 | 0.0015 | 0.0144 | 0.0144 | 0.2751 |
| 12-SEP-2024 | MAHLIFE | 541.95 | 546.30 | -0.0080 | 0.0197 | 0.0197 | 0.3764 |
| 12-SEP-2024 | MAHLOG | 470.70 | 469.00 | 0.0036 | 0.0210 | 0.0210 | 0.4012 |
| 12-SEP-2024 | MAHSCOOTER | 10269.45 | 10241.20 | 0.0028 | 0.0165 | 0.0164 | 0.3133 |
| 12-SEP-2024 | MAHSEAMLES | 659.75 | 659.95 | -0.0003 | 0.0250 | 0.0249 | 0.4757 |
| 12-SEP-2024 | MAITHANALL | 1074.60 | 1087.25 | -0.0117 | 0.0227 | 0.0227 | 0.4337 |
| 12-SEP-2024 | MAKEINDIA | 153.50 | 150.86 | 0.0173 | 0.0094 | 0.0095 | 0.1815 |
| 12-SEP-2024 | MALLCOM | 1429.05 | 1393.05 | 0.0255 | 0.0289 | 0.0289 | 0.5521 |
| 12-SEP-2024 | MALUPAPER | 48.00 | 48.34 | -0.0071 | 0.0364 | 0.0363 | 0.6935 |
| 12-SEP-2024 | MANAKALUCO | 29.34 | 30.35 | -0.0338 | 0.0350 | 0.0350 | 0.6687 |
| 12-SEP-2024 | MANAKCOAT | 66.73 | 69.02 | -0.0337 | 0.0336 | 0.0336 | 0.6419 |
| 12-SEP-2024 | MANAKSIA | 97.16 | 98.40 | -0.0127 | 0.0260 | 0.0259 | 0.4948 |
| 12-SEP-2024 | MANAKSTEEL | 53.88 | 53.81 | 0.0013 | 0.0338 | 0.0337 | 0.6438 |
| 12-SEP-2024 | MANALIPETC | 85.75 | 84.68 | 0.0126 | 0.0269 | 0.0269 | 0.5139 |
| 12-SEP-2024 | MANAPPURAM | 205.69 | 201.40 | 0.0211 | 0.0249 | 0.0249 | 0.4757 |
| 12-SEP-2024 | MANCREDIT | 140.17 | 141.16 | -0.0070 | 0.0182 | 0.0181 | 0.3458 |
| 12-SEP-2024 | MANGALAM | 128.43 | 130.38 | -0.0151 | 0.0277 | 0.0276 | 0.5273 |
| 12-SEP-2024 | MANGCHEFER | 129.36 | 129.03 | 0.0026 | 0.0279 | 0.0279 | 0.5330 |
| 12-SEP-2024 | MANGLMCEM | 947.20 | 981.40 | -0.0355 | 0.0267 | 0.0267 | 0.5101 |
| 12-SEP-2024 | MANINDS | 390.75 | 390.10 | 0.0017 | 0.0319 | 0.0318 | 0.6075 |
| 12-SEP-2024 | MANINFRA | 189.07 | 190.23 | -0.0061 | 0.0258 | 0.0258 | 0.4929 |
| 12-SEP-2024 | MANKIND | 2431.40 | 2432.75 | -0.0006 | 0.0174 | 0.0173 | 0.3305 |
| 12-SEP-2024 | MANOMAY | 212.95 | 223.45 | -0.0481 | 0.0347 | 0.0348 | 0.6649 |
| 12-SEP-2024 | MANORAMA | 817.50 | 810.00 | 0.0092 | 0.0276 | 0.0276 | 0.5273 |
| 12-SEP-2024 | MANORG | 649.75 | 640.35 | 0.0146 | 0.0297 | 0.0297 | 0.5674 |
| 12-SEP-2024 | MANUGRAPH | 23.96 | 23.58 | 0.0160 | 0.0386 | 0.0385 | 0.7355 |
| 12-SEP-2024 | MANYAVAR | 1261.85 | 1268.30 | -0.0051 | 0.0180 | 0.0179 | 0.3420 |
| 12-SEP-2024 | MAPMYINDIA | 2083.55 | 2059.60 | 0.0116 | 0.0254 | 0.0254 | 0.4853 |
| 12-SEP-2024 | MARALOVER | 79.15 | 76.96 | 0.0281 | 0.0330 | 0.0330 | 0.6305 |
| 12-SEP-2024 | MARATHON | 611.25 | 614.10 | -0.0047 | 0.0310 | 0.0309 | 0.5903 |
| 12-SEP-2024 | MARICO | 686.10 | 680.45 | 0.0083 | 0.0157 | 0.0156 | 0.2980 |
| 12-SEP-2024 | MARINE | 247.15 | 248.95 | -0.0073 | 0.0341 | 0.0340 | 0.6496 |
| 12-SEP-2024 | MARKSANS | 268.05 | 273.14 | -0.0188 | 0.0304 | 0.0304 | 0.5808 |
| 12-SEP-2024 | MARSHALL | 38.26 | 38.14 | 0.0031 | 0.0353 | 0.0352 | 0.6725 |
| 12-SEP-2024 | MARUTI | 12400.70 | 12242.65 | 0.0128 | 0.0135 | 0.0135 | 0.2579 |
| 12-SEP-2024 | MASFIN | 279.85 | 279.45 | 0.0014 | 0.0187 | 0.0187 | 0.3573 |
| 12-SEP-2024 | MASKINVEST | 85.61 | 81.54 | 0.0487 | 0.0302 | 0.0304 | 0.5808 |
| 12-SEP-2024 | MASPTOP50 | 42.92 | 42.59 | 0.0077 | 0.0113 | 0.0113 | 0.2159 |
| 12-SEP-2024 | MASTEK | 2715.30 | 2664.45 | 0.0189 | 0.0233 | 0.0233 | 0.4451 |
| 12-SEP-2024 | MATRIMONY | 766.10 | 790.80 | -0.0317 | 0.0233 | 0.0233 | 0.4451 |
| 12-SEP-2024 | MAWANASUG | 113.74 | 113.92 | -0.0016 | 0.0266 | 0.0265 | 0.5063 |
| 12-SEP-2024 | MAXESTATES | 609.35 | 610.10 | -0.0012 | 0.0268 | 0.0267 | 0.5101 |
| 12-SEP-2024 | MAXHEALTH | 913.75 | 877.00 | 0.0411 | 0.0227 | 0.0228 | 0.4356 |
| 12-SEP-2024 | MAXIND | 246.35 | 241.65 | 0.0193 | 0.0274 | 0.0274 | 0.5235 |
| 12-SEP-2024 | MAXPLUS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-SEP-2024 | MAYURUNIQ | 609.40 | 613.60 | -0.0069 | 0.0211 | 0.0210 | 0.4012 |
| 12-SEP-2024 | MAZDA | 1293.75 | 1299.80 | -0.0047 | 0.0275 | 0.0274 | 0.5235 |
| 12-SEP-2024 | MAZDOCK | 4315.10 | 4313.50 | 0.0004 | 0.0392 | 0.0391 | 0.7470 |
| 12-SEP-2024 | MBAPL | 216.72 | 215.71 | 0.0047 | 0.0219 | 0.0218 | 0.4165 |
| 12-SEP-2024 | MBECL | 5.09 | 5.10 | -0.0020 | 0.0346 | 0.0345 | 0.6591 |
| 12-SEP-2024 | MBLINFRA | 65.50 | 65.79 | -0.0044 | 0.0365 | 0.0364 | 0.6954 |
| 12-SEP-2024 | MCL | 37.33 | 37.86 | -0.0141 | 0.0293 | 0.0293 | 0.5598 |
| 12-SEP-2024 | MCLEODRUSS | 26.38 | 26.12 | 0.0099 | 0.0354 | 0.0353 | 0.6744 |
| 12-SEP-2024 | MCX | 5273.55 | 5295.75 | -0.0042 | 0.0256 | 0.0256 | 0.4891 |
| 12-SEP-2024 | MEDANTA | 1118.50 | 1117.50 | 0.0009 | 0.0212 | 0.0212 | 0.4050 |
| 12-SEP-2024 | MEDIA | 0.50 | 0.50 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 12-SEP-2024 | MEDIASSIST | 667.75 | 666.60 | 0.0017 | 0.0210 | 0.0209 | 0.3993 |
| 12-SEP-2024 | MEDICAMEQ | 476.15 | 442.75 | 0.0727 | 0.0292 | 0.0295 | 0.5636 |
| 12-SEP-2024 | MEDICO | 44.13 | 45.00 | -0.0195 | 0.0284 | 0.0284 | 0.5426 |
| 12-SEP-2024 | MEDPLUS | 709.25 | 718.70 | -0.0132 | 0.0172 | 0.0172 | 0.3286 |
| 12-SEP-2024 | MEGASOFT | 54.27 | 53.44 | 0.0154 | 0.0379 | 0.0378 | 0.7222 |
| 12-SEP-2024 | MEGASTAR | 298.30 | 293.55 | 0.0161 | 0.0286 | 0.0286 | 0.5464 |
| 12-SEP-2024 | MENONBE | 122.68 | 122.03 | 0.0053 | 0.0243 | 0.0242 | 0.4623 |
| 12-SEP-2024 | MEPL | 10.10 | 10.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-SEP-2024 | METALIETF | 9.27 | 9.04 | 0.0251 | 0.0024 | 0.0030 | 0.0573 |
| 12-SEP-2024 | METROBRAND | 1257.50 | 1255.00 | 0.0020 | 0.0215 | 0.0215 | 0.4108 |
| 12-SEP-2024 | METROPOLIS | 2176.30 | 2168.95 | 0.0034 | 0.0199 | 0.0198 | 0.3783 |
| 12-SEP-2024 | MFML | 60.38 | 61.20 | -0.0135 | 0.0141 | 0.0141 | 0.2694 |
| 12-SEP-2024 | MFSL | 1149.50 | 1142.80 | 0.0058 | 0.0188 | 0.0188 | 0.3592 |
| 12-SEP-2024 | MGEL | 25.65 | 24.98 | 0.0265 | 0.0370 | 0.0369 | 0.7050 |
| 12-SEP-2024 | MGL | 1829.75 | 1808.25 | 0.0118 | 0.0227 | 0.0226 | 0.4318 |
| 12-SEP-2024 | MGLFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-SEP-2024 | MHLXMIRU | 174.35 | 169.57 | 0.0278 | 0.0359 | 0.0359 | 0.6859 |
| 12-SEP-2024 | MHRIL | 425.10 | 426.40 | -0.0031 | 0.0205 | 0.0204 | 0.3897 |
| 12-SEP-2024 | MICEL | 89.95 | 85.71 | 0.0483 | 0.0338 | 0.0339 | 0.6477 |
| 12-SEP-2024 | MID150BEES | 226.17 | 224.47 | 0.0075 | 0.0098 | 0.0098 | 0.1872 |
| 12-SEP-2024 | MID150CASE | 10.87 | 10.78 | 0.0083 | 0.0046 | 0.0046 | 0.0879 |
| 12-SEP-2024 | MIDCAP | 169.42 | 168.83 | 0.0035 | 0.0103 | 0.0102 | 0.1949 |
| 12-SEP-2024 | MIDCAPETF | 22.29 | 22.08 | 0.0095 | 0.0101 | 0.0101 | 0.1930 |
| 12-SEP-2024 | MIDCAPIETF | 22.58 | 22.40 | 0.0080 | 0.0103 | 0.0103 | 0.1968 |
| 12-SEP-2024 | MIDHANI | 397.10 | 394.10 | 0.0076 | 0.0292 | 0.0291 | 0.5560 |
| 12-SEP-2024 | MIDQ50ADD | 262.38 | 260.79 | 0.0061 | 0.0084 | 0.0083 | 0.1586 |
| 12-SEP-2024 | MIDSELIETF | 18.74 | 18.55 | 0.0102 | 0.0141 | 0.0141 | 0.2694 |
| 12-SEP-2024 | MIDSMALL | 54.15 | 53.70 | 0.0083 | 0.0080 | 0.0080 | 0.1528 |
| 12-SEP-2024 | MILIND | 69.95 | 69.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-SEP-2024 | MINDACORP | 537.75 | 531.00 | 0.0126 | 0.0249 | 0.0249 | 0.4757 |
| 12-SEP-2024 | MINDSPACE | 346.96 | 344.70 | 0.0065 | 0.0093 | 0.0093 | 0.1777 |
| 12-SEP-2024 | MINDTECK | 384.35 | 380.30 | 0.0106 | 0.0393 | 0.0392 | 0.7489 |
| 12-SEP-2024 | MIRCELECTR | 26.91 | 26.51 | 0.0150 | 0.0376 | 0.0375 | 0.7164 |
| 12-SEP-2024 | MIRZAINT | 43.22 | 43.21 | 0.0002 | 0.0284 | 0.0283 | 0.5407 |
| 12-SEP-2024 | MITCON | 128.76 | 131.09 | -0.0179 | 0.0359 | 0.0359 | 0.6859 |
| 12-SEP-2024 | MITTAL | 2.01 | 2.01 | 0.0000 | 0.0323 | 0.0322 | 0.6152 |
| 12-SEP-2024 | MKPL | 10.84 | 11.14 | -0.0273 | 0.0310 | 0.0310 | 0.5923 |
| 12-SEP-2024 | MMFL | 563.80 | 566.30 | -0.0044 | 0.0247 | 0.0246 | 0.4700 |
| 12-SEP-2024 | MMP | 359.55 | 362.40 | -0.0079 | 0.0302 | 0.0302 | 0.5770 |
| 12-SEP-2024 | MMTC | 94.30 | 93.47 | 0.0088 | 0.0382 | 0.0381 | 0.7279 |
| 12-SEP-2024 | MNC | 31.42 | 31.32 | 0.0032 | 0.0102 | 0.0101 | 0.1930 |
| 12-SEP-2024 | MODEFENCE | 75.02 | 74.53 | 0.0066 | 0.0029 | 0.0029 | 0.0554 |
| 12-SEP-2024 | MODIRUBBER | 138.88 | 146.75 | -0.0551 | 0.0278 | 0.0280 | 0.5349 |
| 12-SEP-2024 | MODISONLTD | 169.06 | 168.35 | 0.0042 | 0.0335 | 0.0334 | 0.6381 |
| 12-SEP-2024 | MODTHREAD | 63.71 | 62.02 | 0.0269 | 0.1517 | 0.1513 | 2.8906 |
| 12-SEP-2024 | MOGSEC | 57.30 | 56.90 | 0.0070 | 0.0043 | 0.0044 | 0.0841 |
| 12-SEP-2024 | MOHEALTH | 44.77 | 44.25 | 0.0117 | 0.0109 | 0.0109 | 0.2082 |
| 12-SEP-2024 | MOHITIND | 28.61 | 28.93 | -0.0111 | 0.0346 | 0.0345 | 0.6591 |
| 12-SEP-2024 | MOIL | 393.55 | 393.75 | -0.0005 | 0.0317 | 0.0316 | 0.6037 |
| 12-SEP-2024 | MOKSH | 22.38 | 22.52 | -0.0062 | 0.0389 | 0.0388 | 0.7413 |
| 12-SEP-2024 | MOL | 107.22 | 107.78 | -0.0052 | 0.0240 | 0.0240 | 0.4585 |
| 12-SEP-2024 | MOLDTECH | 235.20 | 231.97 | 0.0138 | 0.0331 | 0.0330 | 0.6305 |
| 12-SEP-2024 | MOLDTKPAC | 794.25 | 787.45 | 0.0086 | 0.0163 | 0.0163 | 0.3114 |
| 12-SEP-2024 | MOLIND | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-SEP-2024 | MOLOWVOL | 40.04 | 39.58 | 0.0116 | 0.0096 | 0.0096 | 0.1834 |
| 12-SEP-2024 | MOM100 | 63.92 | 63.14 | 0.0123 | 0.0098 | 0.0098 | 0.1872 |
| 12-SEP-2024 | MOM30IETF | 37.10 | 36.34 | 0.0207 | 0.0114 | 0.0115 | 0.2197 |
| 12-SEP-2024 | MOM50 | 259.45 | 256.01 | 0.0133 | 0.0089 | 0.0089 | 0.1700 |
| 12-SEP-2024 | MOMENTUM | 36.77 | 36.18 | 0.0162 | 0.0112 | 0.0112 | 0.2140 |
| 12-SEP-2024 | MOMOMENTUM | 73.72 | 72.52 | 0.0164 | 0.0117 | 0.0117 | 0.2235 |
| 12-SEP-2024 | MON100 | 157.47 | 154.39 | 0.0198 | 0.0113 | 0.0113 | 0.2159 |
| 12-SEP-2024 | MONARCH | 925.55 | 875.00 | 0.0562 | 0.0307 | 0.0309 | 0.5903 |
| 12-SEP-2024 | MONIFTY500 | 24.00 | 23.79 | 0.0088 | 0.0070 | 0.0070 | 0.1337 |
| 12-SEP-2024 | MONQ50 | 62.08 | 61.69 | 0.0063 | 0.0121 | 0.0121 | 0.2312 |
| 12-SEP-2024 | MONTECARLO | 764.45 | 731.90 | 0.0435 | 0.0235 | 0.0236 | 0.4509 |
| 12-SEP-2024 | MOQUALITY | 216.40 | 213.95 | 0.0114 | 0.0149 | 0.0149 | 0.2847 |
| 12-SEP-2024 | MOREALTY | 103.49 | 102.95 | 0.0052 | 0.0106 | 0.0106 | 0.2025 |
| 12-SEP-2024 | MOREPENLAB | 94.04 | 94.74 | -0.0074 | 0.0331 | 0.0330 | 0.6305 |
| 12-SEP-2024 | MOSMALL250 | 18.47 | 18.31 | 0.0087 | 0.0075 | 0.0075 | 0.1433 |
| 12-SEP-2024 | MOTHERSON | 188.85 | 183.84 | 0.0269 | 0.0207 | 0.0207 | 0.3955 |
| 12-SEP-2024 | MOTILALOFS | 742.25 | 751.75 | -0.0127 | 0.0302 | 0.0301 | 0.5751 |
| 12-SEP-2024 | MOTISONS | 249.79 | 234.57 | 0.0629 | 0.0306 | 0.0309 | 0.5903 |
| 12-SEP-2024 | MOTOGENFIN | 37.34 | 37.13 | 0.0056 | 0.0334 | 0.0333 | 0.6362 |
| 12-SEP-2024 | MOVALUE | 107.32 | 105.03 | 0.0216 | 0.0156 | 0.0156 | 0.2980 |
| 12-SEP-2024 | MPHASIS | 3098.05 | 3066.60 | 0.0102 | 0.0196 | 0.0196 | 0.3745 |
| 12-SEP-2024 | MPSLTD | 2230.55 | 2302.95 | -0.0319 | 0.0280 | 0.0280 | 0.5349 |
| 12-SEP-2024 | MRF | 135960.85 | 135345.95 | 0.0045 | 0.0139 | 0.0138 | 0.2636 |
| 12-SEP-2024 | MRO-TEK | 111.53 | 113.16 | -0.0145 | 0.0400 | 0.0399 | 0.7623 |
| 12-SEP-2024 | MRPL | 188.87 | 187.25 | 0.0086 | 0.0328 | 0.0328 | 0.6266 |
| 12-SEP-2024 | MSPL | 44.80 | 44.73 | 0.0016 | 0.0296 | 0.0295 | 0.5636 |
| 12-SEP-2024 | MSTCLTD | 731.45 | 743.25 | -0.0160 | 0.0342 | 0.0341 | 0.6515 |
| 12-SEP-2024 | MSUMI | 69.00 | 69.73 | -0.0105 | 0.0168 | 0.0168 | 0.3210 |
| 12-SEP-2024 | MTARTECH | 1776.70 | 1775.55 | 0.0006 | 0.0221 | 0.0221 | 0.4222 |
| 12-SEP-2024 | MTNL | 56.51 | 53.82 | 0.0488 | 0.0416 | 0.0416 | 0.7948 |
| 12-SEP-2024 | MUFIN | 127.51 | 127.34 | 0.0013 | 0.0258 | 0.0257 | 0.4910 |
| 12-SEP-2024 | MUFTI | 211.46 | 204.51 | 0.0334 | 0.0226 | 0.0226 | 0.4318 |
| 12-SEP-2024 | MUKANDLTD | 151.90 | 151.05 | 0.0056 | 0.0284 | 0.0284 | 0.5426 |
| 12-SEP-2024 | MUKKA | 44.40 | 44.72 | -0.0072 | 0.0251 | 0.0251 | 0.4795 |
| 12-SEP-2024 | MUKTAARTS | 80.70 | 80.99 | -0.0036 | 0.0265 | 0.0264 | 0.5044 |
| 12-SEP-2024 | MULTICAP | 16.67 | 16.61 | 0.0036 | 0.0007 | 0.0008 | 0.0153 |
| 12-SEP-2024 | MUNJALAU | 128.62 | 130.68 | -0.0159 | 0.0303 | 0.0302 | 0.5770 |
| 12-SEP-2024 | MUNJALSHOW | 171.35 | 174.13 | -0.0161 | 0.0266 | 0.0266 | 0.5082 |
| 12-SEP-2024 | MURUDCERA | 62.37 | 61.78 | 0.0095 | 0.0351 | 0.0351 | 0.6706 |
| 12-SEP-2024 | MUTHOOTCAP | 348.05 | 348.50 | -0.0013 | 0.0267 | 0.0267 | 0.5101 |
| 12-SEP-2024 | MUTHOOTFIN | 1986.35 | 1948.60 | 0.0192 | 0.0173 | 0.0173 | 0.3305 |
| 12-SEP-2024 | MUTHOOTMF | 228.19 | 226.00 | 0.0096 | 0.0142 | 0.0142 | 0.2713 |
| 12-SEP-2024 | MVGJL | 272.46 | 272.26 | 0.0007 | 0.0281 | 0.0280 | 0.5349 |
| 12-SEP-2024 | NACLIND | 56.85 | 57.81 | -0.0167 | 0.0238 | 0.0238 | 0.4547 |
| 12-SEP-2024 | NAGAFERT | 10.17 | 10.26 | -0.0088 | 0.0303 | 0.0302 | 0.5770 |
| 12-SEP-2024 | NAGREEKCAP | 22.88 | 22.29 | 0.0261 | 0.0388 | 0.0387 | 0.7394 |
| 12-SEP-2024 | NAGREEKEXP | 43.03 | 44.08 | -0.0241 | 0.0416 | 0.0416 | 0.7948 |
| 12-SEP-2024 | NAHARCAP | 321.85 | 320.80 | 0.0033 | 0.0263 | 0.0262 | 0.5006 |
| 12-SEP-2024 | NAHARINDUS | 150.33 | 151.59 | -0.0083 | 0.0305 | 0.0304 | 0.5808 |
| 12-SEP-2024 | NAHARPOLY | 268.50 | 272.95 | -0.0164 | 0.0327 | 0.0327 | 0.6247 |
| 12-SEP-2024 | NAHARSPING | 303.15 | 306.20 | -0.0100 | 0.0282 | 0.0282 | 0.5388 |
| 12-SEP-2024 | NAM-INDIA | 672.25 | 675.40 | -0.0047 | 0.0242 | 0.0242 | 0.4623 |
| 12-SEP-2024 | NANDINI | 14.00 | 14.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-SEP-2024 | NARMADA | 24.14 | 23.99 | 0.0062 | 0.0292 | 0.0292 | 0.5579 |
| 12-SEP-2024 | NATCOPHARM | 1592.85 | 1591.95 | 0.0006 | 0.0204 | 0.0203 | 0.3878 |
| 12-SEP-2024 | NATHBIOGEN | 215.98 | 216.96 | -0.0045 | 0.0255 | 0.0254 | 0.4853 |
| 12-SEP-2024 | NATIONALUM | 179.43 | 171.44 | 0.0456 | 0.0290 | 0.0291 | 0.5560 |
| 12-SEP-2024 | NAUKRI | 7788.65 | 7669.70 | 0.0154 | 0.0195 | 0.0195 | 0.3725 |
| 12-SEP-2024 | NAVA | 1033.20 | 1033.20 | 0.0000 | 0.0289 | 0.0288 | 0.5502 |
| 12-SEP-2024 | NAVINFLUOR | 3278.55 | 3302.20 | -0.0072 | 0.0195 | 0.0195 | 0.3725 |
| 12-SEP-2024 | NAVINIFTY | 255.70 | 252.33 | 0.0133 | 0.0148 | 0.0148 | 0.2828 |
| 12-SEP-2024 | NAVKARCORP | 144.08 | 145.37 | -0.0089 | 0.0379 | 0.0379 | 0.7241 |
| 12-SEP-2024 | NAVNETEDUL | 152.01 | 152.84 | -0.0054 | 0.0230 | 0.0229 | 0.4375 |
| 12-SEP-2024 | NAWRATAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-SEP-2024 | NAZARA | 1008.10 | 965.10 | 0.0436 | 0.0274 | 0.0275 | 0.5254 |
| 12-SEP-2024 | NBCC | 180.34 | 175.71 | 0.0260 | 0.0351 | 0.0351 | 0.6706 |
| 12-SEP-2024 | NBIFIN | 2331.00 | 2320.00 | 0.0047 | 0.0247 | 0.0246 | 0.4700 |
| 12-SEP-2024 | NCC | 317.70 | 310.75 | 0.0221 | 0.0309 | 0.0308 | 0.5884 |
| 12-SEP-2024 | NCCL | 12.10 | 12.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-SEP-2024 | NCLIND | 219.21 | 220.69 | -0.0067 | 0.0209 | 0.0209 | 0.3993 |
| 12-SEP-2024 | NDGL | 3446.70 | 3389.30 | 0.0168 | 0.0287 | 0.0286 | 0.5464 |
| 12-SEP-2024 | NDL | 65.70 | 65.38 | 0.0049 | 0.0380 | 0.0379 | 0.7241 |
| 12-SEP-2024 | NDLVENTURE | 115.14 | 113.37 | 0.0155 | 0.0347 | 0.0346 | 0.6610 |
| 12-SEP-2024 | NDRAUTO | 1712.70 | 1690.95 | 0.0128 | 0.0358 | 0.0358 | 0.6840 |
| 12-SEP-2024 | NDRINVIT | 103.00 | 103.00 | 0.0000 | 0.0052 | 0.0052 | 0.0993 |
| 12-SEP-2024 | NDTV | 192.33 | 193.77 | -0.0075 | 0.0307 | 0.0306 | 0.5846 |
| 12-SEP-2024 | NECCLTD | 30.89 | 30.39 | 0.0163 | 0.0387 | 0.0386 | 0.7375 |
| 12-SEP-2024 | NECLIFE | 53.92 | 53.03 | 0.0166 | 0.0348 | 0.0347 | 0.6629 |
| 12-SEP-2024 | NELCAST | 136.47 | 139.01 | -0.0184 | 0.0258 | 0.0258 | 0.4929 |
| 12-SEP-2024 | NELCO | 1205.45 | 1194.70 | 0.0090 | 0.0297 | 0.0296 | 0.5655 |
| 12-SEP-2024 | NEOGEN | 1544.90 | 1520.20 | 0.0161 | 0.0211 | 0.0211 | 0.4031 |
| 12-SEP-2024 | NEPACL | 9.30 | 9.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-SEP-2024 | NESCO | 983.15 | 979.15 | 0.0041 | 0.0196 | 0.0195 | 0.3725 |
| 12-SEP-2024 | NESTLEIND | 2527.85 | 2526.85 | 0.0004 | 0.0116 | 0.0116 | 0.2216 |
| 12-SEP-2024 | NETF | 269.81 | 264.95 | 0.0182 | 0.0105 | 0.0105 | 0.2006 |
| 12-SEP-2024 | NETWEB | 2718.95 | 2700.10 | 0.0070 | 0.0262 | 0.0261 | 0.4986 |
| 12-SEP-2024 | NETWORK18 | 88.87 | 88.50 | 0.0042 | 0.0320 | 0.0319 | 0.6094 |
| 12-SEP-2024 | NEULANDLAB | 12683.35 | 12605.25 | 0.0062 | 0.0329 | 0.0329 | 0.6286 |
| 12-SEP-2024 | NEWAGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-SEP-2024 | NEWERA | 8.50 | 8.50 | 0.0000 | 0.0061 | 0.0061 | 0.1165 |
| 12-SEP-2024 | NEWGEN | 1090.70 | 1060.30 | 0.0283 | 0.0282 | 0.0282 | 0.5388 |
| 12-SEP-2024 | NEXT50 | 766.29 | 755.84 | 0.0137 | 0.0120 | 0.0120 | 0.2293 |
| 12-SEP-2024 | NEXT50IETF | 78.30 | 77.48 | 0.0105 | 0.0103 | 0.0103 | 0.1968 |
| 12-SEP-2024 | NEXTMEDIA | 7.72 | 7.68 | 0.0052 | 0.0370 | 0.0369 | 0.7050 |
| 12-SEP-2024 | NFL | 128.71 | 128.08 | 0.0049 | 0.0345 | 0.0344 | 0.6572 |
| 12-SEP-2024 | NGIL | 37.50 | 37.71 | -0.0056 | 0.0370 | 0.0369 | 0.7050 |
| 12-SEP-2024 | NGLFINE | 2094.65 | 2100.00 | -0.0026 | 0.0287 | 0.0286 | 0.5464 |
| 12-SEP-2024 | NH | 1370.45 | 1327.50 | 0.0318 | 0.0178 | 0.0179 | 0.3420 |
| 12-SEP-2024 | NHIT | 131.50 | 131.50 | 0.0000 | 0.0065 | 0.0064 | 0.1223 |
| 12-SEP-2024 | NHPC | 95.30 | 94.38 | 0.0097 | 0.0264 | 0.0264 | 0.5044 |
| 12-SEP-2024 | NIACL | 244.65 | 237.75 | 0.0286 | 0.0355 | 0.0354 | 0.6763 |
| 12-SEP-2024 | NIBL | 39.27 | 39.03 | 0.0061 | 0.0332 | 0.0331 | 0.6324 |
| 12-SEP-2024 | NIF100BEES | 276.96 | 272.99 | 0.0144 | 0.0078 | 0.0079 | 0.1509 |
| 12-SEP-2024 | NIF100IETF | 29.14 | 28.72 | 0.0145 | 0.0088 | 0.0088 | 0.1681 |
| 12-SEP-2024 | NIF10GETF | 23.79 | 23.89 | -0.0042 | 0.0158 | 0.0157 | 0.2999 |
| 12-SEP-2024 | NIF5GETF | 58.24 | 57.66 | 0.0100 | 0.0131 | 0.0131 | 0.2503 |
| 12-SEP-2024 | NIFITETF | 436.13 | 429.62 | 0.0150 | 0.0097 | 0.0097 | 0.1853 |
| 12-SEP-2024 | NIFMID150 | 220.67 | 219.17 | 0.0068 | 0.0145 | 0.0145 | 0.2770 |
| 12-SEP-2024 | NIFTY1 | 275.10 | 270.33 | 0.0175 | 0.0077 | 0.0078 | 0.1490 |
| 12-SEP-2024 | NIFTY50ADD | 261.80 | 257.58 | 0.0163 | 0.0106 | 0.0106 | 0.2025 |
| 12-SEP-2024 | NIFTYBEES | 282.69 | 277.54 | 0.0184 | 0.0072 | 0.0073 | 0.1395 |
| 12-SEP-2024 | NIFTYBETF | 255.73 | 252.39 | 0.0131 | 0.0093 | 0.0093 | 0.1777 |
| 12-SEP-2024 | NIFTYETF | 269.68 | 265.64 | 0.0151 | 0.0085 | 0.0086 | 0.1643 |
| 12-SEP-2024 | NIFTYIETF | 281.27 | 276.23 | 0.0181 | 0.0083 | 0.0084 | 0.1605 |
| 12-SEP-2024 | NIFTYQLITY | 23.89 | 23.61 | 0.0118 | 0.0078 | 0.0079 | 0.1509 |
| 12-SEP-2024 | NIITLTD | 184.84 | 184.96 | -0.0006 | 0.0348 | 0.0347 | 0.6629 |
| 12-SEP-2024 | NIITMTS | 520.05 | 505.40 | 0.0286 | 0.0216 | 0.0216 | 0.4127 |
| 12-SEP-2024 | NILAINFRA | 13.89 | 14.05 | -0.0115 | 0.0349 | 0.0348 | 0.6649 |
| 12-SEP-2024 | NILASPACES | 11.38 | 11.61 | -0.0200 | 0.0350 | 0.0349 | 0.6668 |
| 12-SEP-2024 | NILKAMAL | 1906.85 | 1899.00 | 0.0041 | 0.0178 | 0.0178 | 0.3401 |
| 12-SEP-2024 | NINSYS | 556.55 | 563.30 | -0.0121 | 0.0275 | 0.0275 | 0.5254 |
| 12-SEP-2024 | NIPPOBATRY | 573.40 | 572.65 | 0.0013 | 0.0302 | 0.0301 | 0.5751 |
| 12-SEP-2024 | NIRAJ | 71.02 | 71.14 | -0.0017 | 0.0357 | 0.0356 | 0.6801 |
| 12-SEP-2024 | NIRAJISPAT | 185.65 | 185.81 | -0.0009 | 0.0033 | 0.0033 | 0.0630 |
| 12-SEP-2024 | NITCO | 86.53 | 84.50 | 0.0237 | 0.0324 | 0.0324 | 0.6190 |
| 12-SEP-2024 | NITINSPIN | 413.25 | 412.60 | 0.0016 | 0.0261 | 0.0260 | 0.4967 |
| 12-SEP-2024 | NITIRAJ | 224.07 | 214.34 | 0.0444 | 0.0278 | 0.0279 | 0.5330 |
| 12-SEP-2024 | NKIND | 54.20 | 55.25 | -0.0192 | 0.0355 | 0.0354 | 0.6763 |
| 12-SEP-2024 | NKTEXTILE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-SEP-2024 | NLCINDIA | 265.55 | 266.95 | -0.0053 | 0.0329 | 0.0328 | 0.6266 |
| 12-SEP-2024 | NMDC | 215.48 | 206.79 | 0.0412 | 0.0239 | 0.0240 | 0.4585 |
| 12-SEP-2024 | NOCIL | 286.60 | 288.90 | -0.0080 | 0.0259 | 0.0259 | 0.4948 |
| 12-SEP-2024 | NOIDATOLL | 13.55 | 13.50 | 0.0037 | 0.0327 | 0.0326 | 0.6228 |
| 12-SEP-2024 | NORBTEAEXP | 20.48 | 19.93 | 0.0272 | 0.0342 | 0.0342 | 0.6534 |
| 12-SEP-2024 | NOVAAGRI | 72.48 | 71.99 | 0.0068 | 0.0276 | 0.0275 | 0.5254 |
| 12-SEP-2024 | NPBET | 266.58 | 263.95 | 0.0099 | 0.0109 | 0.0109 | 0.2082 |
| 12-SEP-2024 | NRAIL | 395.00 | 395.55 | -0.0014 | 0.0270 | 0.0270 | 0.5158 |
| 12-SEP-2024 | NRBBEARING | 314.40 | 323.40 | -0.0282 | 0.0264 | 0.0264 | 0.5044 |
| 12-SEP-2024 | NRL | 116.66 | 118.09 | -0.0122 | 0.0360 | 0.0360 | 0.6878 |
| 12-SEP-2024 | NSIL | 4547.55 | 4502.60 | 0.0099 | 0.0268 | 0.0267 | 0.5101 |
| 12-SEP-2024 | NSLNISP | 52.63 | 52.28 | 0.0067 | 0.0262 | 0.0261 | 0.4986 |
| 12-SEP-2024 | NTPC | 404.85 | 389.65 | 0.0383 | 0.0193 | 0.0195 | 0.3725 |
| 12-SEP-2024 | NUCLEUS | 1329.35 | 1330.45 | -0.0008 | 0.0342 | 0.0341 | 0.6515 |
| 12-SEP-2024 | NURECA | 328.85 | 332.60 | -0.0113 | 0.0278 | 0.0277 | 0.5292 |
| 12-SEP-2024 | NUVAMA | 6864.80 | 6823.65 | 0.0060 | 0.0274 | 0.0273 | 0.5216 |
| 12-SEP-2024 | NUVOCO | 350.00 | 352.55 | -0.0073 | 0.0175 | 0.0174 | 0.3324 |
| 12-SEP-2024 | NV20 | 162.77 | 161.90 | 0.0054 | 0.0189 | 0.0188 | 0.3592 |
| 12-SEP-2024 | NV20BEES | 164.43 | 161.91 | 0.0154 | 0.0083 | 0.0083 | 0.1586 |
| 12-SEP-2024 | NV20IETF | 16.03 | 15.79 | 0.0151 | 0.0079 | 0.0080 | 0.1528 |
| 12-SEP-2024 | NXST | 141.35 | 141.37 | -0.0001 | 0.0110 | 0.0109 | 0.2082 |
| 12-SEP-2024 | NXT-INFRA | 101.35 | 101.35 | 0.0000 | 0.0015 | 0.0015 | 0.0287 |
| 12-SEP-2024 | NYKAA | 207.69 | 211.92 | -0.0202 | 0.0235 | 0.0235 | 0.4490 |
| 12-SEP-2024 | OAL | 508.65 | 510.20 | -0.0030 | 0.0323 | 0.0323 | 0.6171 |
| 12-SEP-2024 | OBCL | 57.15 | 57.98 | -0.0144 | 0.0329 | 0.0328 | 0.6266 |
| 12-SEP-2024 | OBEROIRLTY | 1767.50 | 1751.65 | 0.0090 | 0.0208 | 0.0207 | 0.3955 |
| 12-SEP-2024 | OCCL | 270.05 | 268.60 | 0.0054 | 0.0300 | 0.0299 | 0.5712 |
| 12-SEP-2024 | OEGIL | 25.70 | 25.70 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 12-SEP-2024 | OFSS | 11575.55 | 11362.75 | 0.0186 | 0.0237 | 0.0236 | 0.4509 |
| 12-SEP-2024 | OIL | 578.95 | 581.70 | -0.0047 | 0.0285 | 0.0284 | 0.5426 |
| 12-SEP-2024 | OILCOUNTUB | 49.10 | 50.10 | -0.0202 | 0.0319 | 0.0319 | 0.6094 |
| 12-SEP-2024 | OILIETF | 12.84 | 12.65 | 0.0149 | 0.0048 | 0.0049 | 0.0936 |
| 12-SEP-2024 | OLAELEC | 112.64 | 113.02 | -0.0034 | 0.0209 | 0.0208 | 0.3974 |
| 12-SEP-2024 | OLECTRA | 1628.50 | 1617.50 | 0.0068 | 0.0285 | 0.0284 | 0.5426 |
| 12-SEP-2024 | OMAXAUTO | 130.01 | 130.81 | -0.0061 | 0.0282 | 0.0281 | 0.5368 |
| 12-SEP-2024 | OMAXE | 115.63 | 114.28 | 0.0117 | 0.0355 | 0.0355 | 0.6782 |
| 12-SEP-2024 | OMINFRAL | 177.86 | 179.45 | -0.0089 | 0.0339 | 0.0338 | 0.6457 |
| 12-SEP-2024 | OMKARCHEM | 7.93 | 8.35 | -0.0516 | 0.0318 | 0.0320 | 0.6114 |
| 12-SEP-2024 | ONELIFECAP | 18.37 | 18.27 | 0.0055 | 0.0383 | 0.0382 | 0.7298 |
| 12-SEP-2024 | ONEPOINT | 70.48 | 69.01 | 0.0211 | 0.0402 | 0.0401 | 0.7661 |
| 12-SEP-2024 | ONGC | 294.05 | 285.30 | 0.0302 | 0.0230 | 0.0230 | 0.4394 |
| 12-SEP-2024 | ONMOBILE | 84.11 | 81.32 | 0.0337 | 0.0327 | 0.0327 | 0.6247 |
| 12-SEP-2024 | ONWARDTEC | 419.10 | 418.30 | 0.0019 | 0.0297 | 0.0297 | 0.5674 |
| 12-SEP-2024 | OPTIEMUS | 612.50 | 563.00 | 0.0843 | 0.0347 | 0.0351 | 0.6706 |
| 12-SEP-2024 | ORBTEXP | 190.49 | 186.65 | 0.0204 | 0.0305 | 0.0305 | 0.5827 |
| 12-SEP-2024 | ORCHPHARMA | 1516.15 | 1512.90 | 0.0021 | 0.0307 | 0.0306 | 0.5846 |
| 12-SEP-2024 | ORICONENT | 36.49 | 36.48 | 0.0003 | 0.0352 | 0.0351 | 0.6706 |
| 12-SEP-2024 | ORIENTALTL | 15.65 | 15.35 | 0.0194 | 0.0397 | 0.0396 | 0.7566 |
| 12-SEP-2024 | ORIENTBELL | 364.90 | 373.60 | -0.0236 | 0.0236 | 0.0236 | 0.4509 |
| 12-SEP-2024 | ORIENTCEM | 295.60 | 291.55 | 0.0138 | 0.0307 | 0.0307 | 0.5865 |
| 12-SEP-2024 | ORIENTCER | 56.81 | 57.57 | -0.0133 | 0.0313 | 0.0313 | 0.5980 |
| 12-SEP-2024 | ORIENTELEC | 254.30 | 260.90 | -0.0256 | 0.0196 | 0.0196 | 0.3745 |
| 12-SEP-2024 | ORIENTHOT | 166.34 | 169.37 | -0.0181 | 0.0286 | 0.0286 | 0.5464 |
| 12-SEP-2024 | ORIENTLTD | 115.86 | 107.16 | 0.0781 | 0.0347 | 0.0350 | 0.6687 |
| 12-SEP-2024 | ORIENTPPR | 47.12 | 47.28 | -0.0034 | 0.0285 | 0.0285 | 0.5445 |
| 12-SEP-2024 | ORIENTTECH | 306.65 | 309.10 | -0.0080 | 0.0089 | 0.0089 | 0.1700 |
| 12-SEP-2024 | ORISSAMINE | 7812.80 | 7755.95 | 0.0073 | 0.0352 | 0.0351 | 0.6706 |
| 12-SEP-2024 | ORTINGLOBE | 20.97 | 21.35 | -0.0180 | 0.0322 | 0.0321 | 0.6133 |
| 12-SEP-2024 | OSIAHYPER | 40.30 | 39.51 | 0.0198 | 0.0294 | 0.0294 | 0.5617 |
| 12-SEP-2024 | OSWALAGRO | 66.90 | 68.11 | -0.0179 | 0.0378 | 0.0377 | 0.7203 |
| 12-SEP-2024 | OSWALGREEN | 48.61 | 50.18 | -0.0318 | 0.0365 | 0.0365 | 0.6973 |
| 12-SEP-2024 | OSWALMIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-SEP-2024 | OSWALSEEDS | 25.61 | 26.96 | -0.0514 | 0.0340 | 0.0341 | 0.6515 |
| 12-SEP-2024 | PAGEIND | 43260.60 | 41823.20 | 0.0338 | 0.0149 | 0.0150 | 0.2866 |
| 12-SEP-2024 | PAISALO | 60.50 | 60.63 | -0.0021 | 0.0365 | 0.0364 | 0.6954 |
| 12-SEP-2024 | PAKKA | 334.30 | 341.55 | -0.0215 | 0.0347 | 0.0347 | 0.6629 |
| 12-SEP-2024 | PALASHSECU | 146.00 | 144.25 | 0.0121 | 0.0355 | 0.0354 | 0.6763 |
| 12-SEP-2024 | PALREDTEC | 91.68 | 92.04 | -0.0039 | 0.0326 | 0.0326 | 0.6228 |
| 12-SEP-2024 | PANACEABIO | 302.78 | 282.04 | 0.0710 | 0.0340 | 0.0343 | 0.6553 |
| 12-SEP-2024 | PANACHE | 150.90 | 148.02 | 0.0193 | 0.0370 | 0.0370 | 0.7069 |
| 12-SEP-2024 | PANAMAPET | 414.65 | 412.65 | 0.0048 | 0.0247 | 0.0246 | 0.4700 |
| 12-SEP-2024 | PANSARI | 131.00 | 131.50 | -0.0038 | 0.0334 | 0.0333 | 0.6362 |
| 12-SEP-2024 | PAR | 259.85 | 237.30 | 0.0908 | 0.0231 | 0.0239 | 0.4566 |
| 12-SEP-2024 | PARACABLES | 90.10 | 88.56 | 0.0172 | 0.0339 | 0.0338 | 0.6457 |
| 12-SEP-2024 | PARADEEP | 85.39 | 85.14 | 0.0029 | 0.0272 | 0.0271 | 0.5177 |
| 12-SEP-2024 | PARAGMILK | 186.30 | 186.67 | -0.0020 | 0.0287 | 0.0286 | 0.5464 |
| 12-SEP-2024 | PARAS | 1153.40 | 1162.65 | -0.0080 | 0.0314 | 0.0313 | 0.5980 |
| 12-SEP-2024 | PARASPETRO | 4.01 | 3.85 | 0.0407 | 0.0732 | 0.0731 | 1.3966 |
| 12-SEP-2024 | PARKHOTELS | 173.75 | 173.55 | 0.0012 | 0.0179 | 0.0178 | 0.3401 |
| 12-SEP-2024 | PARSVNATH | 17.89 | 18.25 | -0.0199 | 0.0362 | 0.0361 | 0.6897 |
| 12-SEP-2024 | PASUPTAC | 62.24 | 64.63 | -0.0377 | 0.0348 | 0.0348 | 0.6649 |
| 12-SEP-2024 | PATANJALI | 1931.30 | 1916.15 | 0.0079 | 0.0243 | 0.0243 | 0.4643 |
| 12-SEP-2024 | PATELENG | 57.23 | 57.93 | -0.0122 | 0.0338 | 0.0337 | 0.6438 |
| 12-SEP-2024 | PATINTLOG | 22.17 | 22.02 | 0.0068 | 0.0378 | 0.0377 | 0.7203 |
| 12-SEP-2024 | PAVNAIND | 429.35 | 434.40 | -0.0117 | 0.0257 | 0.0256 | 0.4891 |
| 12-SEP-2024 | PAYTM | 666.05 | 666.55 | -0.0008 | 0.0370 | 0.0369 | 0.7050 |
| 12-SEP-2024 | PCBL | 484.90 | 484.10 | 0.0017 | 0.0291 | 0.0290 | 0.5540 |
| 12-SEP-2024 | PCJEWELLER | 134.16 | 127.76 | 0.0489 | 0.0358 | 0.0359 | 0.6859 |
| 12-SEP-2024 | PDMJEPAPER | 120.07 | 118.69 | 0.0116 | 0.0344 | 0.0343 | 0.6553 |
| 12-SEP-2024 | PDSL | 541.00 | 542.35 | -0.0025 | 0.0266 | 0.0265 | 0.5063 |
| 12-SEP-2024 | PEARLPOLY | 39.12 | 39.14 | -0.0005 | 0.0400 | 0.0399 | 0.7623 |
| 12-SEP-2024 | PEL | 1069.95 | 1043.35 | 0.0252 | 0.0244 | 0.0244 | 0.4662 |
| 12-SEP-2024 | PENIND | 169.23 | 167.66 | 0.0093 | 0.0350 | 0.0349 | 0.6668 |
| 12-SEP-2024 | PENINLAND | 56.11 | 55.78 | 0.0059 | 0.0381 | 0.0380 | 0.7260 |
| 12-SEP-2024 | PERSISTENT | 5306.45 | 5290.10 | 0.0031 | 0.0201 | 0.0201 | 0.3840 |
| 12-SEP-2024 | PETRONET | 342.80 | 335.45 | 0.0217 | 0.0196 | 0.0196 | 0.3745 |
| 12-SEP-2024 | PFC | 506.30 | 501.40 | 0.0097 | 0.0304 | 0.0304 | 0.5808 |
| 12-SEP-2024 | PFIZER | 6114.20 | 6119.85 | -0.0009 | 0.0142 | 0.0142 | 0.2713 |
| 12-SEP-2024 | PFOCUS | 137.55 | 137.62 | -0.0005 | 0.0358 | 0.0357 | 0.6820 |
| 12-SEP-2024 | PFS | 54.49 | 53.60 | 0.0165 | 0.0368 | 0.0367 | 0.7012 |
| 12-SEP-2024 | PGEL | 614.85 | 610.20 | 0.0076 | 0.0327 | 0.0326 | 0.6228 |
| 12-SEP-2024 | PGHH | 16560.60 | 16505.25 | 0.0033 | 0.0123 | 0.0122 | 0.2331 |
| 12-SEP-2024 | PGHL | 5299.15 | 5392.60 | -0.0175 | 0.0126 | 0.0126 | 0.2407 |
| 12-SEP-2024 | PGIL | 950.00 | 961.05 | -0.0116 | 0.0325 | 0.0324 | 0.6190 |
| 12-SEP-2024 | PGINVIT | 91.08 | 91.43 | -0.0038 | 0.0064 | 0.0064 | 0.1223 |
| 12-SEP-2024 | PHARMABEES | 23.87 | 23.71 | 0.0067 | 0.0087 | 0.0087 | 0.1662 |
| 12-SEP-2024 | PHOENIXLTD | 3364.15 | 3439.70 | -0.0222 | 0.0243 | 0.0243 | 0.4643 |
| 12-SEP-2024 | PIDILITIND | 3269.65 | 3254.30 | 0.0047 | 0.0132 | 0.0132 | 0.2522 |
| 12-SEP-2024 | PIGL | 173.50 | 176.80 | -0.0188 | 0.0264 | 0.0264 | 0.5044 |
| 12-SEP-2024 | PIIND | 4643.55 | 4623.50 | 0.0043 | 0.0161 | 0.0161 | 0.3076 |
| 12-SEP-2024 | PILANIINVS | 5418.45 | 5362.35 | 0.0104 | 0.0253 | 0.0252 | 0.4814 |
| 12-SEP-2024 | PILITA | 15.10 | 13.41 | 0.1187 | 0.0277 | 0.0289 | 0.5521 |
| 12-SEP-2024 | PILLAR | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-SEP-2024 | PIONEEREMB | 56.85 | 60.91 | -0.0690 | 0.0279 | 0.0283 | 0.5407 |
| 12-SEP-2024 | PITTIENG | 1284.30 | 1284.80 | -0.0004 | 0.0269 | 0.0269 | 0.5139 |
| 12-SEP-2024 | PIXTRANS | 1438.70 | 1483.05 | -0.0304 | 0.0260 | 0.0260 | 0.4967 |
| 12-SEP-2024 | PKLEASING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-SEP-2024 | PKTEA | 421.85 | 420.75 | 0.0026 | 0.0321 | 0.0320 | 0.6114 |
| 12-SEP-2024 | PLASTIBLEN | 331.85 | 343.40 | -0.0342 | 0.0255 | 0.0255 | 0.4872 |
| 12-SEP-2024 | PLATIND | 393.30 | 392.95 | 0.0009 | 0.0273 | 0.0272 | 0.5197 |
| 12-SEP-2024 | PLAZACABLE | 86.84 | 86.58 | 0.0030 | 0.0216 | 0.0215 | 0.4108 |
| 12-SEP-2024 | PML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-SEP-2024 | PNB | 108.72 | 107.46 | 0.0117 | 0.0239 | 0.0239 | 0.4566 |
| 12-SEP-2024 | PNBGILTS | 121.88 | 121.05 | 0.0068 | 0.0289 | 0.0288 | 0.5502 |
| 12-SEP-2024 | PNBHOUSING | 1109.00 | 1108.35 | 0.0006 | 0.0283 | 0.0283 | 0.5407 |
| 12-SEP-2024 | PNC | 66.10 | 67.24 | -0.0171 | 0.0331 | 0.0331 | 0.6324 |
| 12-SEP-2024 | PNCINFRA | 459.05 | 450.20 | 0.0195 | 0.0254 | 0.0254 | 0.4853 |
| 12-SEP-2024 | POCL | 2093.05 | 2119.50 | -0.0126 | 0.0405 | 0.0404 | 0.7718 |
| 12-SEP-2024 | PODDARHOUS | 75.51 | 75.72 | -0.0028 | 0.0268 | 0.0267 | 0.5101 |
| 12-SEP-2024 | PODDARMENT | 408.70 | 407.75 | 0.0023 | 0.0261 | 0.0261 | 0.4986 |
| 12-SEP-2024 | POKARNA | 1053.00 | 1027.50 | 0.0245 | 0.0324 | 0.0323 | 0.6171 |
| 12-SEP-2024 | POLICYBZR | 1812.75 | 1782.65 | 0.0167 | 0.0270 | 0.0269 | 0.5139 |
| 12-SEP-2024 | POLYCAB | 6848.10 | 6811.00 | 0.0054 | 0.0221 | 0.0220 | 0.4203 |
| 12-SEP-2024 | POLYMED | 2531.30 | 2544.80 | -0.0053 | 0.0228 | 0.0227 | 0.4337 |
| 12-SEP-2024 | POLYPLEX | 1220.05 | 1215.85 | 0.0034 | 0.0246 | 0.0245 | 0.4681 |
| 12-SEP-2024 | PONNIERODE | 469.25 | 470.05 | -0.0017 | 0.0267 | 0.0266 | 0.5082 |
| 12-SEP-2024 | POONAWALLA | 396.75 | 394.00 | 0.0070 | 0.0226 | 0.0225 | 0.4299 |
| 12-SEP-2024 | POWERGRID | 338.20 | 333.20 | 0.0149 | 0.0187 | 0.0186 | 0.3554 |
| 12-SEP-2024 | POWERINDIA | 12308.15 | 12165.30 | 0.0117 | 0.0296 | 0.0296 | 0.5655 |
| 12-SEP-2024 | POWERMECH | 6570.70 | 6379.80 | 0.0295 | 0.0266 | 0.0266 | 0.5082 |
| 12-SEP-2024 | PPAP | 208.88 | 209.42 | -0.0026 | 0.0281 | 0.0280 | 0.5349 |
| 12-SEP-2024 | PPL | 611.45 | 614.85 | -0.0055 | 0.0305 | 0.0304 | 0.5808 |
| 12-SEP-2024 | PPLPHARMA | 232.67 | 235.31 | -0.0113 | 0.0227 | 0.0227 | 0.4337 |
| 12-SEP-2024 | PRABHATSEC | 10.80 | 10.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-SEP-2024 | PRAENG | 40.59 | 40.07 | 0.0129 | 0.0331 | 0.0330 | 0.6305 |
| 12-SEP-2024 | PRAJIND | 722.00 | 716.15 | 0.0081 | 0.0250 | 0.0250 | 0.4776 |
| 12-SEP-2024 | PRAKASH | 198.55 | 192.50 | 0.0309 | 0.0334 | 0.0334 | 0.6381 |
| 12-SEP-2024 | PRAKASHSTL | 9.13 | 8.89 | 0.0266 | 0.0338 | 0.0337 | 0.6438 |
| 12-SEP-2024 | PRAXIS | 20.82 | 19.85 | 0.0477 | 0.0326 | 0.0327 | 0.6247 |
| 12-SEP-2024 | PRECAM | 264.63 | 262.74 | 0.0072 | 0.0340 | 0.0339 | 0.6477 |
| 12-SEP-2024 | PRECOT | 450.00 | 460.00 | -0.0220 | 0.0316 | 0.0315 | 0.6018 |
| 12-SEP-2024 | PRECWIRE | 191.25 | 196.61 | -0.0276 | 0.0328 | 0.0327 | 0.6247 |
| 12-SEP-2024 | PREMEXPLN | 572.15 | 572.10 | 0.0001 | 0.0370 | 0.0369 | 0.7050 |
| 12-SEP-2024 | PREMIERENE | 1132.50 | 1098.00 | 0.0309 | 0.0163 | 0.0164 | 0.3133 |
| 12-SEP-2024 | PREMIERPOL | 265.78 | 221.45 | 0.1825 | 0.0355 | 0.0377 | 0.7203 |
| 12-SEP-2024 | PRESTIGE | 1884.90 | 1789.15 | 0.0521 | 0.0296 | 0.0298 | 0.5693 |
| 12-SEP-2024 | PRHOLDING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-SEP-2024 | PRICOLLTD | 481.05 | 479.00 | 0.0043 | 0.0238 | 0.0237 | 0.4528 |
| 12-SEP-2024 | PRIMESECU | 295.90 | 298.95 | -0.0103 | 0.0249 | 0.0249 | 0.4757 |
| 12-SEP-2024 | PRINCEPIPE | 576.70 | 575.70 | 0.0017 | 0.0193 | 0.0192 | 0.3668 |
| 12-SEP-2024 | PRITI | 146.46 | 145.79 | 0.0046 | 0.0332 | 0.0332 | 0.6343 |
| 12-SEP-2024 | PRITIKAUTO | 29.77 | 29.99 | -0.0074 | 0.0331 | 0.0330 | 0.6305 |
| 12-SEP-2024 | PRIVISCL | 1470.10 | 1465.70 | 0.0030 | 0.0232 | 0.0231 | 0.4413 |
| 12-SEP-2024 | PRIYAINT | 8.50 | 8.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-SEP-2024 | PROZONER | 28.52 | 28.77 | -0.0087 | 0.0332 | 0.0331 | 0.6324 |
| 12-SEP-2024 | PRSMJOHNSN | 219.73 | 232.58 | -0.0568 | 0.0271 | 0.0274 | 0.5235 |
| 12-SEP-2024 | PRUDENT | 2359.10 | 2350.65 | 0.0036 | 0.0281 | 0.0280 | 0.5349 |
| 12-SEP-2024 | PRUDMOULI | 35.34 | 33.66 | 0.0487 | 0.0257 | 0.0258 | 0.4929 |
| 12-SEP-2024 | PSB | 54.95 | 54.76 | 0.0035 | 0.0327 | 0.0326 | 0.6228 |
| 12-SEP-2024 | PSPPROJECT | 672.90 | 661.65 | 0.0169 | 0.0202 | 0.0202 | 0.3859 |
| 12-SEP-2024 | PSUBANK | 661.76 | 653.13 | 0.0131 | 0.0192 | 0.0192 | 0.3668 |
| 12-SEP-2024 | PSUBANKADD | 66.70 | 65.53 | 0.0177 | 0.0168 | 0.0168 | 0.3210 |
| 12-SEP-2024 | PSUBNKBEES | 74.03 | 72.80 | 0.0168 | 0.0178 | 0.0178 | 0.3401 |
| 12-SEP-2024 | PSUBNKIETF | 67.08 | 66.01 | 0.0161 | 0.0157 | 0.0157 | 0.2999 |
| 12-SEP-2024 | PTC | 219.31 | 217.92 | 0.0064 | 0.0289 | 0.0289 | 0.5521 |
| 12-SEP-2024 | PTCIL | 14334.35 | 14261.20 | 0.0051 | 0.0333 | 0.0333 | 0.6362 |
| 12-SEP-2024 | PTL | 44.25 | 43.82 | 0.0098 | 0.0231 | 0.0230 | 0.4394 |
| 12-SEP-2024 | PUNJABCHEM | 1217.95 | 1258.20 | -0.0325 | 0.0271 | 0.0271 | 0.5177 |
| 12-SEP-2024 | PURBANCHAL | 8.65 | 8.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-SEP-2024 | PURVA | 435.10 | 434.10 | 0.0023 | 0.0361 | 0.0360 | 0.6878 |
| 12-SEP-2024 | PVP | 36.00 | 36.26 | -0.0072 | 0.0400 | 0.0399 | 0.7623 |
| 12-SEP-2024 | PVRINOX | 1595.10 | 1584.75 | 0.0065 | 0.0172 | 0.0171 | 0.3267 |
| 12-SEP-2024 | PVSL | 224.47 | 226.54 | -0.0092 | 0.0146 | 0.0146 | 0.2789 |
| 12-SEP-2024 | PVTBANIETF | 25.97 | 25.64 | 0.0128 | 0.0097 | 0.0097 | 0.1853 |
| 12-SEP-2024 | PVTBANKADD | 26.10 | 25.80 | 0.0116 | 0.0118 | 0.0118 | 0.2254 |
| 12-SEP-2024 | PYRAMID | 185.85 | 189.74 | -0.0207 | 0.0213 | 0.0213 | 0.4069 |
| 12-SEP-2024 | QGOLDHALF | 60.37 | 60.43 | -0.0010 | 0.0073 | 0.0073 | 0.1395 |
| 12-SEP-2024 | QNIFTY | 2738.30 | 2688.67 | 0.0183 | 0.0075 | 0.0076 | 0.1452 |
| 12-SEP-2024 | QUAL30IETF | 23.66 | 23.31 | 0.0149 | 0.0084 | 0.0085 | 0.1624 |
| 12-SEP-2024 | QUESS | 803.10 | 788.95 | 0.0178 | 0.0217 | 0.0216 | 0.4127 |
| 12-SEP-2024 | QUICKHEAL | 681.75 | 683.30 | -0.0023 | 0.0347 | 0.0346 | 0.6610 |
| 12-SEP-2024 | RACE | 419.90 | 424.05 | -0.0098 | 0.0199 | 0.0199 | 0.3802 |
| 12-SEP-2024 | RADAAN | 2.34 | 2.23 | 0.0481 | 0.0426 | 0.0427 | 0.8158 |
| 12-SEP-2024 | RADHIKAJWE | 121.49 | 115.71 | 0.0487 | 0.0399 | 0.0399 | 0.7623 |
| 12-SEP-2024 | RADIANTCMS | 79.86 | 79.39 | 0.0059 | 0.0175 | 0.0174 | 0.3324 |
| 12-SEP-2024 | RADICO | 2023.60 | 2019.50 | 0.0020 | 0.0196 | 0.0196 | 0.3745 |
| 12-SEP-2024 | RADIOCITY | 15.50 | 15.54 | -0.0026 | 0.0279 | 0.0279 | 0.5330 |
| 12-SEP-2024 | RAILTEL | 469.50 | 466.00 | 0.0075 | 0.0369 | 0.0368 | 0.7031 |
| 12-SEP-2024 | RAIN | 175.06 | 172.40 | 0.0153 | 0.0244 | 0.0243 | 0.4643 |
| 12-SEP-2024 | RAINBOW | 1310.30 | 1329.60 | -0.0146 | 0.0222 | 0.0222 | 0.4241 |
| 12-SEP-2024 | RAJESHEXPO | 290.25 | 289.85 | 0.0014 | 0.0236 | 0.0235 | 0.4490 |
| 12-SEP-2024 | RAJMET | 11.46 | 11.80 | -0.0292 | 0.0319 | 0.0319 | 0.6094 |
| 12-SEP-2024 | RAJRATAN | 591.70 | 600.85 | -0.0153 | 0.0230 | 0.0229 | 0.4375 |
| 12-SEP-2024 | RAJRILTD | 26.05 | 26.67 | -0.0235 | 0.0541 | 0.0540 | 1.0317 |
| 12-SEP-2024 | RAJSREESUG | 71.79 | 71.31 | 0.0067 | 0.0374 | 0.0374 | 0.7145 |
| 12-SEP-2024 | RAJTV | 50.05 | 48.71 | 0.0271 | 0.0328 | 0.0328 | 0.6266 |
| 12-SEP-2024 | RALLIS | 329.05 | 329.25 | -0.0006 | 0.0236 | 0.0236 | 0.4509 |
| 12-SEP-2024 | RAMANEWS | 21.55 | 22.04 | -0.0225 | 0.0346 | 0.0345 | 0.6591 |
| 12-SEP-2024 | RAMAPHO | 196.31 | 195.28 | 0.0053 | 0.0271 | 0.0270 | 0.5158 |
| 12-SEP-2024 | RAMARAJU | 182.80 | 182.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-SEP-2024 | RAMASTEEL | 15.97 | 15.48 | 0.0312 | 0.0398 | 0.0398 | 0.7604 |
| 12-SEP-2024 | RAMCOCEM | 841.15 | 837.45 | 0.0044 | 0.0168 | 0.0167 | 0.3191 |
| 12-SEP-2024 | RAMCOIND | 240.31 | 238.55 | 0.0074 | 0.0229 | 0.0229 | 0.4375 |
| 12-SEP-2024 | RAMCOSYS | 431.85 | 434.90 | -0.0070 | 0.0317 | 0.0316 | 0.6037 |
| 12-SEP-2024 | RAMKY | 697.10 | 686.85 | 0.0148 | 0.0357 | 0.0356 | 0.6801 |
| 12-SEP-2024 | RAMRAT | 615.25 | 613.10 | 0.0035 | 0.0286 | 0.0285 | 0.5445 |
| 12-SEP-2024 | RANASUG | 21.63 | 21.74 | -0.0051 | 0.0262 | 0.0261 | 0.4986 |
| 12-SEP-2024 | RANEENGINE | 540.90 | 532.45 | 0.0157 | 0.0341 | 0.0340 | 0.6496 |
| 12-SEP-2024 | RANEHOLDIN | 2344.85 | 2311.75 | 0.0142 | 0.0285 | 0.0285 | 0.5445 |
| 12-SEP-2024 | RANJANPOLY | 28.25 | 28.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-SEP-2024 | RATEGAIN | 739.50 | 735.35 | 0.0056 | 0.0247 | 0.0247 | 0.4719 |
| 12-SEP-2024 | RATNAMANI | 3859.60 | 3820.30 | 0.0102 | 0.0197 | 0.0196 | 0.3745 |
| 12-SEP-2024 | RATNAVEER | 194.35 | 185.03 | 0.0491 | 0.0276 | 0.0278 | 0.5311 |
| 12-SEP-2024 | RAYMOND | 1855.80 | 1915.15 | -0.0315 | 0.0283 | 0.0283 | 0.5407 |
| 12-SEP-2024 | RAYMONDLSL | 2439.20 | 2387.15 | 0.0216 | 0.0067 | 0.0068 | 0.1299 |
| 12-SEP-2024 | RBA | 104.40 | 105.09 | -0.0066 | 0.0217 | 0.0217 | 0.4146 |
| 12-SEP-2024 | RBL | 1222.60 | 1218.05 | 0.0037 | 0.0281 | 0.0280 | 0.5349 |
| 12-SEP-2024 | RBLBANK | 213.61 | 209.69 | 0.0185 | 0.0267 | 0.0266 | 0.5082 |
| 12-SEP-2024 | RBZJEWEL | 159.80 | 156.70 | 0.0196 | 0.0250 | 0.0250 | 0.4776 |
| 12-SEP-2024 | RCF | 189.23 | 191.05 | -0.0096 | 0.0332 | 0.0331 | 0.6324 |
| 12-SEP-2024 | RECLTD | 572.80 | 562.75 | 0.0177 | 0.0315 | 0.0314 | 0.5999 |
| 12-SEP-2024 | REDINGTON | 191.96 | 191.96 | 0.0000 | 0.0212 | 0.0212 | 0.4050 |
| 12-SEP-2024 | REDTAPE | 735.50 | 728.35 | 0.0098 | 0.0203 | 0.0203 | 0.3878 |
| 12-SEP-2024 | REFEX | 427.80 | 423.55 | 0.0100 | 0.0356 | 0.0355 | 0.6782 |
| 12-SEP-2024 | REGALENTER | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-SEP-2024 | REGENCERAM | 69.62 | 68.76 | 0.0124 | 0.0426 | 0.0425 | 0.8120 |
| 12-SEP-2024 | RELAXO | 838.70 | 835.95 | 0.0033 | 0.0133 | 0.0133 | 0.2541 |
| 12-SEP-2024 | RELCHEMQ | 231.41 | 228.45 | 0.0129 | 0.0248 | 0.0247 | 0.4719 |
| 12-SEP-2024 | RELIABLE | 81.99 | 84.42 | -0.0292 | 0.0166 | 0.0167 | 0.3191 |
| 12-SEP-2024 | RELIANCE | 2959.60 | 2903.00 | 0.0193 | 0.0138 | 0.0138 | 0.2636 |
| 12-SEP-2024 | RELIGARE | 288.20 | 283.75 | 0.0156 | 0.0233 | 0.0233 | 0.4451 |
| 12-SEP-2024 | RELINFRA | 213.46 | 210.98 | 0.0117 | 0.0392 | 0.0391 | 0.7470 |
| 12-SEP-2024 | RELTD | 104.21 | 99.23 | 0.0490 | 0.0137 | 0.0141 | 0.2694 |
| 12-SEP-2024 | REMSONSIND | 193.15 | 187.69 | 0.0287 | 0.0248 | 0.0248 | 0.4738 |
| 12-SEP-2024 | RENUKA | 46.99 | 46.73 | 0.0055 | 0.0266 | 0.0265 | 0.5063 |
| 12-SEP-2024 | REPCOHOME | 542.70 | 544.60 | -0.0035 | 0.0291 | 0.0290 | 0.5540 |
| 12-SEP-2024 | REPL | 202.09 | 209.16 | -0.0344 | 0.0259 | 0.0260 | 0.4967 |
| 12-SEP-2024 | REPRO | 616.40 | 616.45 | -0.0001 | 0.0275 | 0.0275 | 0.5254 |
| 12-SEP-2024 | RESPONIND | 278.45 | 278.15 | 0.0011 | 0.0277 | 0.0276 | 0.5273 |
| 12-SEP-2024 | RETAIL | 40.74 | 40.50 | 0.0059 | 0.0255 | 0.0254 | 0.4853 |
| 12-SEP-2024 | REVATHIEQU | 3098.20 | 3119.25 | -0.0068 | 0.0000 | 0.0005 | 0.0096 |
| 12-SEP-2024 | RGL | 127.08 | 125.58 | 0.0119 | 0.0286 | 0.0285 | 0.5445 |
| 12-SEP-2024 | RHFL | 3.56 | 3.70 | -0.0386 | 0.0342 | 0.0342 | 0.6534 |
| 12-SEP-2024 | RHIM | 579.40 | 588.50 | -0.0156 | 0.0210 | 0.0210 | 0.4012 |
| 12-SEP-2024 | RHL | 200.05 | 205.83 | -0.0285 | 0.0332 | 0.0332 | 0.6343 |
| 12-SEP-2024 | RICOAUTO | 116.59 | 118.12 | -0.0130 | 0.0335 | 0.0334 | 0.6381 |
| 12-SEP-2024 | RIIL | 1167.45 | 1149.20 | 0.0158 | 0.0271 | 0.0270 | 0.5158 |
| 12-SEP-2024 | RISHABH | 367.25 | 366.75 | 0.0014 | 0.0216 | 0.0216 | 0.4127 |
| 12-SEP-2024 | RITCO | 319.85 | 320.75 | -0.0028 | 0.0306 | 0.0306 | 0.5846 |
| 12-SEP-2024 | RITES | 681.40 | 680.50 | 0.0013 | 0.0309 | 0.0308 | 0.5884 |
| 12-SEP-2024 | RITZ | 15.25 | 15.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-SEP-2024 | RKDL | 29.31 | 29.90 | -0.0199 | 0.0304 | 0.0304 | 0.5808 |
| 12-SEP-2024 | RKEC | 127.29 | 123.91 | 0.0269 | 0.0369 | 0.0369 | 0.7050 |
| 12-SEP-2024 | RKFORGE | 981.40 | 971.25 | 0.0104 | 0.0263 | 0.0263 | 0.5025 |
| 12-SEP-2024 | RKSWAMY | 241.80 | 241.35 | 0.0019 | 0.0185 | 0.0184 | 0.3515 |
| 12-SEP-2024 | RML | 1223.90 | 1181.50 | 0.0353 | 0.0324 | 0.0324 | 0.6190 |
| 12-SEP-2024 | ROBERT | 10.70 | 10.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-SEP-2024 | ROHLTD | 375.20 | 370.35 | 0.0130 | 0.0284 | 0.0283 | 0.5407 |
| 12-SEP-2024 | ROLEXRINGS | 2480.70 | 2484.65 | -0.0016 | 0.0222 | 0.0221 | 0.4222 |
| 12-SEP-2024 | ROLLT | 2.41 | 2.45 | -0.0165 | 0.0374 | 0.0373 | 0.7126 |
| 12-SEP-2024 | ROML | 55.73 | 56.13 | -0.0072 | 0.0314 | 0.0314 | 0.5999 |
| 12-SEP-2024 | ROSSARI | 890.55 | 893.40 | -0.0032 | 0.0175 | 0.0174 | 0.3324 |
| 12-SEP-2024 | ROSSELLIND | 563.55 | 577.90 | -0.0251 | 0.0349 | 0.0349 | 0.6668 |
| 12-SEP-2024 | ROTO | 563.90 | 569.75 | -0.0103 | 0.0294 | 0.0294 | 0.5617 |
| 12-SEP-2024 | ROUTE | 1661.00 | 1638.95 | 0.0134 | 0.0219 | 0.0218 | 0.4165 |
| 12-SEP-2024 | RPEL | 1182.20 | 1155.75 | 0.0226 | 0.0124 | 0.0125 | 0.2388 |
| 12-SEP-2024 | RPGLIFE | 2297.75 | 2260.10 | 0.0165 | 0.0253 | 0.0252 | 0.4814 |
| 12-SEP-2024 | RPOWER | 29.67 | 29.56 | 0.0037 | 0.0342 | 0.0341 | 0.6515 |
| 12-SEP-2024 | RPPINFRA | 215.94 | 214.79 | 0.0053 | 0.0336 | 0.0335 | 0.6400 |
| 12-SEP-2024 | RPPL | 89.25 | 89.98 | -0.0081 | 0.0303 | 0.0303 | 0.5789 |
| 12-SEP-2024 | RPSGVENT | 1089.15 | 1099.60 | -0.0095 | 0.0311 | 0.0310 | 0.5923 |
| 12-SEP-2024 | RPTECH | 398.45 | 397.70 | 0.0019 | 0.0211 | 0.0211 | 0.4031 |
| 12-SEP-2024 | RRKABEL | 1656.15 | 1711.85 | -0.0331 | 0.0179 | 0.0180 | 0.3439 |
| 12-SEP-2024 | RSSOFTWARE | 288.95 | 273.05 | 0.0566 | 0.0346 | 0.0348 | 0.6649 |
| 12-SEP-2024 | RSWM | 214.95 | 211.29 | 0.0172 | 0.0253 | 0.0253 | 0.4834 |
| 12-SEP-2024 | RSYSTEMS | 498.80 | 497.20 | 0.0032 | 0.0246 | 0.0245 | 0.4681 |
| 12-SEP-2024 | RTNINDIA | 79.58 | 77.43 | 0.0274 | 0.0327 | 0.0327 | 0.6247 |
| 12-SEP-2024 | RTNPOWER | 15.48 | 15.47 | 0.0006 | 0.0336 | 0.0336 | 0.6419 |
| 12-SEP-2024 | RUBFILA | 84.13 | 85.02 | -0.0105 | 0.0260 | 0.0259 | 0.4948 |
| 12-SEP-2024 | RUBYMILLS | 305.40 | 308.95 | -0.0116 | 0.0293 | 0.0292 | 0.5579 |
| 12-SEP-2024 | RUCHINFRA | 14.61 | 14.98 | -0.0250 | 0.0312 | 0.0311 | 0.5942 |
| 12-SEP-2024 | RUCHIRA | 144.12 | 142.35 | 0.0124 | 0.0232 | 0.0232 | 0.4432 |
| 12-SEP-2024 | RUPA | 315.70 | 313.80 | 0.0060 | 0.0233 | 0.0232 | 0.4432 |
| 12-SEP-2024 | RUSHIL | 37.40 | 35.81 | 0.0434 | 0.0307 | 0.0308 | 0.5884 |
| 12-SEP-2024 | RUSTOMJEE | 698.05 | 698.85 | -0.0011 | 0.0209 | 0.0209 | 0.3993 |
| 12-SEP-2024 | RVHL | 60.03 | 60.95 | -0.0152 | 0.0335 | 0.0334 | 0.6381 |
| 12-SEP-2024 | RVNL | 552.00 | 556.70 | -0.0085 | 0.0384 | 0.0383 | 0.7317 |
| 12-SEP-2024 | S&SPOWER | 436.50 | 435.00 | 0.0034 | 0.0321 | 0.0320 | 0.6114 |
| 12-SEP-2024 | SAANVI | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-SEP-2024 | SABEVENTS | 10.90 | 11.10 | -0.0182 | 0.0475 | 0.0474 | 0.9056 |
| 12-SEP-2024 | SABTNL | 685.60 | 672.20 | 0.0197 | 0.0179 | 0.0179 | 0.3420 |
| 12-SEP-2024 | SADBHAV | 31.56 | 32.94 | -0.0428 | 0.0373 | 0.0373 | 0.7126 |
| 12-SEP-2024 | SADBHIN | 7.51 | 7.40 | 0.0148 | 0.0317 | 0.0316 | 0.6037 |
| 12-SEP-2024 | SADHNANIQ | 81.23 | 79.51 | 0.0214 | 0.0283 | 0.0282 | 0.5388 |
| 12-SEP-2024 | SAFARI | 2478.05 | 2481.20 | -0.0013 | 0.0222 | 0.0221 | 0.4222 |
| 12-SEP-2024 | SAGARDEEP | 27.91 | 28.36 | -0.0160 | 0.0308 | 0.0307 | 0.5865 |
| 12-SEP-2024 | SAGCEM | 232.04 | 229.24 | 0.0121 | 0.0247 | 0.0247 | 0.4719 |
| 12-SEP-2024 | SAH | 85.17 | 84.38 | 0.0093 | 0.0284 | 0.0283 | 0.5407 |
| 12-SEP-2024 | SAHYADRI | 350.70 | 338.95 | 0.0341 | 0.0227 | 0.0228 | 0.4356 |
| 12-SEP-2024 | SAIL | 130.69 | 126.97 | 0.0289 | 0.0292 | 0.0292 | 0.5579 |
| 12-SEP-2024 | SAKAR | 332.30 | 337.30 | -0.0149 | 0.0283 | 0.0282 | 0.5388 |
| 12-SEP-2024 | SAKHTISUG | 37.69 | 37.72 | -0.0008 | 0.0343 | 0.0342 | 0.6534 |
| 12-SEP-2024 | SAKSOFT | 343.95 | 311.75 | 0.0983 | 0.0295 | 0.0302 | 0.5770 |
| 12-SEP-2024 | SAKUMA | 5.71 | 5.79 | -0.0139 | 0.0424 | 0.0423 | 0.8081 |
| 12-SEP-2024 | SALASAR | 20.86 | 22.08 | -0.0568 | 0.0327 | 0.0329 | 0.6286 |
| 12-SEP-2024 | SALONA | 287.15 | 287.00 | 0.0005 | 0.0265 | 0.0264 | 0.5044 |
| 12-SEP-2024 | SALSTEEL | 26.80 | 27.16 | -0.0133 | 0.0318 | 0.0318 | 0.6075 |
| 12-SEP-2024 | SALZERELEC | 1024.60 | 1002.20 | 0.0221 | 0.0322 | 0.0322 | 0.6152 |
| 12-SEP-2024 | SAMBHAAV | 5.74 | 5.72 | 0.0035 | 0.0352 | 0.0351 | 0.6706 |
| 12-SEP-2024 | SAMHI | 210.13 | 211.77 | -0.0078 | 0.0198 | 0.0198 | 0.3783 |
| 12-SEP-2024 | SAMMAANCAP | 161.01 | 156.99 | 0.0253 | 0.0290 | 0.0290 | 0.5540 |
| 12-SEP-2024 | SAMPANN | 31.11 | 31.72 | -0.0194 | 0.0333 | 0.0332 | 0.6343 |
| 12-SEP-2024 | SAMYAK | 9.95 | 9.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-SEP-2024 | SANCO | 5.09 | 5.01 | 0.0158 | 0.0337 | 0.0336 | 0.6419 |
| 12-SEP-2024 | SANDESH | 1854.25 | 1968.80 | -0.0599 | 0.0274 | 0.0276 | 0.5273 |
| 12-SEP-2024 | SANDHAR | 618.90 | 607.75 | 0.0182 | 0.0247 | 0.0246 | 0.4700 |
| 12-SEP-2024 | SANDUMA | 487.15 | 485.90 | 0.0026 | 0.0281 | 0.0280 | 0.5349 |
| 12-SEP-2024 | SANGAMIND | 436.15 | 436.15 | 0.0000 | 0.0322 | 0.0321 | 0.6133 |
| 12-SEP-2024 | SANGHIIND | 87.39 | 88.15 | -0.0087 | 0.0280 | 0.0279 | 0.5330 |
| 12-SEP-2024 | SANGHVIMOV | 805.25 | 800.20 | 0.0063 | 0.0344 | 0.0343 | 0.6553 |
| 12-SEP-2024 | SANGINITA | 15.70 | 16.00 | -0.0189 | 0.0326 | 0.0326 | 0.6228 |
| 12-SEP-2024 | SANOFI | 7222.75 | 7219.30 | 0.0005 | 0.0086 | 0.0086 | 0.1643 |
| 12-SEP-2024 | SANSERA | 1493.90 | 1465.60 | 0.0191 | 0.0171 | 0.0171 | 0.3267 |
| 12-SEP-2024 | SANSTAR | 151.67 | 150.47 | 0.0079 | 0.0142 | 0.0142 | 0.2713 |
| 12-SEP-2024 | SANWARIA | 0.54 | 0.55 | -0.0183 | 0.0500 | 0.0499 | 0.9533 |
| 12-SEP-2024 | SAPPHIRE | 328.55 | 335.20 | -0.0200 | 0.0174 | 0.0175 | 0.3343 |
| 12-SEP-2024 | SARDAEN | 376.85 | 368.00 | 0.0238 | 0.0300 | 0.0300 | 0.5731 |
| 12-SEP-2024 | SAREGAMA | 517.75 | 520.50 | -0.0053 | 0.0241 | 0.0241 | 0.4604 |
| 12-SEP-2024 | SARLAPOLY | 92.10 | 92.74 | -0.0069 | 0.0352 | 0.0351 | 0.6706 |
| 12-SEP-2024 | SARVESHWAR | 10.56 | 11.11 | -0.0508 | 0.0318 | 0.0319 | 0.6094 |
| 12-SEP-2024 | SASKEN | 1517.20 | 1499.80 | 0.0115 | 0.0263 | 0.0263 | 0.5025 |
| 12-SEP-2024 | SASTASUNDR | 315.15 | 307.90 | 0.0233 | 0.0293 | 0.0293 | 0.5598 |
| 12-SEP-2024 | SATIA | 114.35 | 115.27 | -0.0080 | 0.0223 | 0.0222 | 0.4241 |
| 12-SEP-2024 | SATIN | 208.65 | 207.98 | 0.0032 | 0.0257 | 0.0256 | 0.4891 |
| 12-SEP-2024 | SATINDLTD | 129.31 | 132.03 | -0.0208 | 0.0296 | 0.0296 | 0.5655 |
| 12-SEP-2024 | SATYASHYAM | 22.65 | 22.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-SEP-2024 | SAURASHCEM | 129.56 | 126.88 | 0.0209 | 0.0293 | 0.0292 | 0.5579 |
| 12-SEP-2024 | SBC | 35.24 | 35.55 | -0.0088 | 0.0316 | 0.0315 | 0.6018 |
| 12-SEP-2024 | SBCL | 574.90 | 557.00 | 0.0316 | 0.0259 | 0.0259 | 0.4948 |
| 12-SEP-2024 | SBFC | 84.17 | 83.96 | 0.0025 | 0.0166 | 0.0166 | 0.3171 |
| 12-SEP-2024 | SBGLP | 117.87 | 118.46 | -0.0050 | 0.0277 | 0.0277 | 0.5292 |
| 12-SEP-2024 | SBICARD | 802.25 | 796.80 | 0.0068 | 0.0141 | 0.0140 | 0.2675 |
| 12-SEP-2024 | SBIETFCON | 128.01 | 125.47 | 0.0200 | 0.0078 | 0.0079 | 0.1509 |
| 12-SEP-2024 | SBIETFIT | 460.01 | 452.78 | 0.0158 | 0.0117 | 0.0117 | 0.2235 |
| 12-SEP-2024 | SBIETFPB | 263.07 | 259.14 | 0.0151 | 0.0096 | 0.0096 | 0.1834 |
| 12-SEP-2024 | SBIETFQLTY | 248.87 | 246.17 | 0.0109 | 0.0075 | 0.0075 | 0.1433 |
| 12-SEP-2024 | SBILIFE | 1875.95 | 1859.15 | 0.0090 | 0.0149 | 0.0149 | 0.2847 |
| 12-SEP-2024 | SBIN | 787.75 | 768.60 | 0.0246 | 0.0179 | 0.0180 | 0.3439 |
| 12-SEP-2024 | SBINEQWETF | 32.66 | 32.18 | 0.0148 | 0.0035 | 0.0037 | 0.0707 |
| 12-SEP-2024 | SBISILVER | 83.13 | 83.42 | -0.0035 | 0.0065 | 0.0065 | 0.1242 |
| 12-SEP-2024 | SCHAEFFLER | 3859.40 | 3801.70 | 0.0151 | 0.0209 | 0.0208 | 0.3974 |
| 12-SEP-2024 | SCHAND | 229.81 | 229.73 | 0.0003 | 0.0262 | 0.0261 | 0.4986 |
| 12-SEP-2024 | SCHNEIDER | 818.25 | 812.15 | 0.0075 | 0.0302 | 0.0301 | 0.5751 |
| 12-SEP-2024 | SCI | 244.50 | 245.80 | -0.0053 | 0.0345 | 0.0344 | 0.6572 |
| 12-SEP-2024 | SCILAL | 77.68 | 76.58 | 0.0143 | 0.0274 | 0.0274 | 0.5235 |
| 12-SEP-2024 | SCPL | 392.70 | 390.05 | 0.0068 | 0.0331 | 0.0330 | 0.6305 |
| 12-SEP-2024 | SDBL | 118.30 | 119.05 | -0.0063 | 0.0294 | 0.0293 | 0.5598 |
| 12-SEP-2024 | SDL24BEES | 123.97 | 124.08 | -0.0009 | 0.0021 | 0.0021 | 0.0401 |
| 12-SEP-2024 | SDL26BEES | 123.98 | 124.14 | -0.0013 | 0.0026 | 0.0026 | 0.0497 |
| 12-SEP-2024 | SEAMECLTD | 1469.70 | 1455.05 | 0.0100 | 0.0269 | 0.0269 | 0.5139 |
| 12-SEP-2024 | SECMARK | 90.48 | 93.37 | -0.0314 | 0.0295 | 0.0295 | 0.5636 |
| 12-SEP-2024 | SECURCRED | 6.37 | 6.50 | -0.0202 | 0.0393 | 0.0392 | 0.7489 |
| 12-SEP-2024 | SECURKLOUD | 34.02 | 34.08 | -0.0018 | 0.0310 | 0.0309 | 0.5903 |
| 12-SEP-2024 | SEITINVIT | 108.00 | 108.00 | 0.0000 | 0.0074 | 0.0074 | 0.1414 |
| 12-SEP-2024 | SEJALLTD | 329.65 | 322.60 | 0.0216 | 0.0237 | 0.0237 | 0.4528 |
| 12-SEP-2024 | SELAN | 897.55 | 871.95 | 0.0289 | 0.0370 | 0.0370 | 0.7069 |
| 12-SEP-2024 | SELMC | 57.54 | 57.06 | 0.0084 | 0.0409 | 0.0408 | 0.7795 |
| 12-SEP-2024 | SEMAC | 448.00 | 446.35 | 0.0037 | 0.0301 | 0.0300 | 0.5731 |
| 12-SEP-2024 | SENCO | 1239.70 | 1217.45 | 0.0181 | 0.0241 | 0.0241 | 0.4604 |
| 12-SEP-2024 | SENSEXADD | 83.55 | 82.68 | 0.0105 | 0.0127 | 0.0127 | 0.2426 |
| 12-SEP-2024 | SENSEXETF | 83.59 | 82.52 | 0.0129 | 0.0114 | 0.0114 | 0.2178 |
| 12-SEP-2024 | SENSEXIETF | 931.98 | 919.76 | 0.0132 | 0.0114 | 0.0114 | 0.2178 |
| 12-SEP-2024 | SEPC | 31.89 | 31.40 | 0.0155 | 0.0408 | 0.0407 | 0.7776 |
| 12-SEP-2024 | SEQUENT | 174.74 | 172.89 | 0.0106 | 0.0314 | 0.0313 | 0.5980 |
| 12-SEP-2024 | SERVOTECH | 157.28 | 142.99 | 0.0953 | 0.0322 | 0.0328 | 0.6266 |
| 12-SEP-2024 | SESHAPAPER | 350.95 | 344.20 | 0.0194 | 0.0224 | 0.0223 | 0.4260 |
| 12-SEP-2024 | SETCO | 12.35 | 12.60 | -0.0200 | 0.0300 | 0.0299 | 0.5712 |
| 12-SEP-2024 | SETF10GILT | 236.83 | 237.49 | -0.0028 | 0.0036 | 0.0036 | 0.0688 |
| 12-SEP-2024 | SETFGOLD | 62.44 | 62.56 | -0.0019 | 0.0073 | 0.0073 | 0.1395 |
| 12-SEP-2024 | SETFNIF50 | 266.91 | 262.97 | 0.0149 | 0.0075 | 0.0075 | 0.1433 |
| 12-SEP-2024 | SETFNIFBK | 525.92 | 518.44 | 0.0143 | 0.0090 | 0.0091 | 0.1739 |
| 12-SEP-2024 | SETFNN50 | 795.11 | 785.54 | 0.0121 | 0.0099 | 0.0099 | 0.1891 |
| 12-SEP-2024 | SETUINFRA | 0.99 | 1.01 | -0.0200 | 0.0359 | 0.0359 | 0.6859 |
| 12-SEP-2024 | SFL | 927.85 | 925.90 | 0.0021 | 0.0165 | 0.0164 | 0.3133 |
| 12-SEP-2024 | SGIL | 435.80 | 411.80 | 0.0566 | 0.0292 | 0.0294 | 0.5617 |
| 12-SEP-2024 | SGL | 22.17 | 22.23 | -0.0027 | 0.0380 | 0.0379 | 0.7241 |
| 12-SEP-2024 | SHAH | 5.34 | 5.44 | -0.0186 | 0.0367 | 0.0366 | 0.6992 |
| 12-SEP-2024 | SHAHALLOYS | 79.73 | 81.84 | -0.0261 | 0.0360 | 0.0360 | 0.6878 |
| 12-SEP-2024 | SHAILY | 978.40 | 955.40 | 0.0238 | 0.0285 | 0.0285 | 0.5445 |
| 12-SEP-2024 | SHAKTIPUMP | 4295.45 | 4355.10 | -0.0138 | 0.0336 | 0.0335 | 0.6400 |
| 12-SEP-2024 | SHALBY | 284.80 | 281.15 | 0.0129 | 0.0261 | 0.0261 | 0.4986 |
| 12-SEP-2024 | SHALPAINTS | 144.89 | 137.41 | 0.0530 | 0.0254 | 0.0256 | 0.4891 |
| 12-SEP-2024 | SHANKARA | 572.00 | 584.25 | -0.0212 | 0.0216 | 0.0216 | 0.4127 |
| 12-SEP-2024 | SHANTI | 16.10 | 16.32 | -0.0136 | 0.0336 | 0.0335 | 0.6400 |
| 12-SEP-2024 | SHANTIGEAR | 605.05 | 612.40 | -0.0121 | 0.0239 | 0.0239 | 0.4566 |
| 12-SEP-2024 | SHARDACROP | 570.90 | 555.15 | 0.0280 | 0.0251 | 0.0251 | 0.4795 |
| 12-SEP-2024 | SHARDAMOTR | 2531.20 | 2590.25 | -0.0231 | 0.0303 | 0.0302 | 0.5770 |
| 12-SEP-2024 | SHAREINDIA | 296.25 | 295.75 | 0.0017 | 0.0211 | 0.0210 | 0.4012 |
| 12-SEP-2024 | SHARIABEES | 599.95 | 593.07 | 0.0115 | 0.0085 | 0.0085 | 0.1624 |
| 12-SEP-2024 | SHEKHAWATI | 81.81 | 83.47 | -0.0201 | 0.1771 | 0.1767 | 3.3758 |
| 12-SEP-2024 | SHEMAROO | 197.60 | 192.39 | 0.0267 | 0.0369 | 0.0369 | 0.7050 |
| 12-SEP-2024 | SHILPAMED | 892.50 | 875.70 | 0.0190 | 0.0297 | 0.0297 | 0.5674 |
| 12-SEP-2024 | SHIVALIK | 562.70 | 546.35 | 0.0295 | 0.0283 | 0.0284 | 0.5426 |
| 12-SEP-2024 | SHIVAMAUTO | 47.45 | 47.54 | -0.0019 | 0.0376 | 0.0375 | 0.7164 |
| 12-SEP-2024 | SHIVAMILLS | 98.33 | 95.13 | 0.0331 | 0.0350 | 0.0350 | 0.6687 |
| 12-SEP-2024 | SHIVATEX | 212.48 | 187.31 | 0.1261 | 0.0320 | 0.0331 | 0.6324 |
| 12-SEP-2024 | SHK | 267.56 | 262.62 | 0.0186 | 0.0289 | 0.0289 | 0.5521 |
| 12-SEP-2024 | SHOPERSTOP | 895.35 | 890.65 | 0.0053 | 0.0229 | 0.0229 | 0.4375 |
| 12-SEP-2024 | SHRADHA | 128.33 | 130.96 | -0.0203 | 0.0396 | 0.0395 | 0.7546 |
| 12-SEP-2024 | SHREDIGCEM | 98.69 | 98.40 | 0.0029 | 0.0199 | 0.0199 | 0.3802 |
| 12-SEP-2024 | SHREECEM | 26019.55 | 25614.10 | 0.0157 | 0.0150 | 0.0150 | 0.2866 |
| 12-SEP-2024 | SHREEPUSHK | 261.45 | 248.95 | 0.0490 | 0.0287 | 0.0288 | 0.5502 |
| 12-SEP-2024 | SHREERAMA | 32.20 | 32.35 | -0.0046 | 0.0292 | 0.0291 | 0.5560 |
| 12-SEP-2024 | SHREMINVIT | 118.00 | 118.00 | 0.0000 | 0.0030 | 0.0030 | 0.0573 |
| 12-SEP-2024 | SHRENIK | 0.83 | 0.82 | 0.0121 | 0.0389 | 0.0388 | 0.7413 |
| 12-SEP-2024 | SHREYANIND | 269.05 | 270.25 | -0.0045 | 0.0289 | 0.0288 | 0.5502 |
| 12-SEP-2024 | SHREYAS | 310.35 | 308.05 | 0.0074 | 0.0338 | 0.0337 | 0.6438 |
| 12-SEP-2024 | SHRIPISTON | 2308.85 | 2267.25 | 0.0182 | 0.0274 | 0.0274 | 0.5235 |
| 12-SEP-2024 | SHRIRAMFIN | 3400.75 | 3279.90 | 0.0362 | 0.0218 | 0.0219 | 0.4184 |
| 12-SEP-2024 | SHRIRAMPPS | 133.56 | 131.34 | 0.0168 | 0.0312 | 0.0311 | 0.5942 |
| 12-SEP-2024 | SHYAMCENT | 17.86 | 17.76 | 0.0056 | 0.0277 | 0.0276 | 0.5273 |
| 12-SEP-2024 | SHYAMMETL | 844.30 | 827.70 | 0.0199 | 0.0243 | 0.0243 | 0.4643 |
| 12-SEP-2024 | SHYAMTEL | 14.26 | 13.15 | 0.0810 | 0.0461 | 0.0463 | 0.8846 |
| 12-SEP-2024 | SIEMENS | 6654.40 | 6592.70 | 0.0093 | 0.0193 | 0.0193 | 0.3687 |
| 12-SEP-2024 | SIGACHI | 55.38 | 55.57 | -0.0034 | 0.0314 | 0.0313 | 0.5980 |
| 12-SEP-2024 | SIGIND | 70.62 | 71.65 | -0.0145 | 0.0327 | 0.0327 | 0.6247 |
| 12-SEP-2024 | SIGMA | 384.50 | 383.45 | 0.0027 | 0.0240 | 0.0240 | 0.4585 |
| 12-SEP-2024 | SIGNATURE | 1478.40 | 1465.00 | 0.0091 | 0.0216 | 0.0215 | 0.4108 |
| 12-SEP-2024 | SIGNPOST | 233.42 | 218.30 | 0.0670 | 0.0284 | 0.0287 | 0.5483 |
| 12-SEP-2024 | SIKKO | 109.32 | 112.15 | -0.0256 | 0.0348 | 0.0348 | 0.6649 |
| 12-SEP-2024 | SIL | 27.32 | 27.45 | -0.0047 | 0.0274 | 0.0274 | 0.5235 |
| 12-SEP-2024 | SILGO | 35.46 | 35.37 | 0.0025 | 0.0356 | 0.0355 | 0.6782 |
| 12-SEP-2024 | SILINV | 573.25 | 575.05 | -0.0031 | 0.0270 | 0.0270 | 0.5158 |
| 12-SEP-2024 | SILLYMONKS | 24.21 | 23.90 | 0.0129 | 0.0344 | 0.0343 | 0.6553 |
| 12-SEP-2024 | SILVER | 84.29 | 84.27 | 0.0002 | 0.0123 | 0.0123 | 0.2350 |
| 12-SEP-2024 | SILVER1 | 82.28 | 82.23 | 0.0006 | 0.0139 | 0.0139 | 0.2656 |
| 12-SEP-2024 | SILVERADD | 81.85 | 81.50 | 0.0043 | 0.0132 | 0.0131 | 0.2503 |
| 12-SEP-2024 | SILVERBEES | 81.23 | 81.29 | -0.0007 | 0.0131 | 0.0131 | 0.2503 |
| 12-SEP-2024 | SILVERETF | 82.28 | 82.16 | 0.0015 | 0.0124 | 0.0123 | 0.2350 |
| 12-SEP-2024 | SILVERIETF | 84.58 | 84.50 | 0.0009 | 0.0127 | 0.0127 | 0.2426 |
| 12-SEP-2024 | SILVERTUC | 749.45 | 744.85 | 0.0062 | 0.0201 | 0.0200 | 0.3821 |
| 12-SEP-2024 | SILVRETF | 82.68 | 82.74 | -0.0007 | 0.0114 | 0.0114 | 0.2178 |
| 12-SEP-2024 | SIMBHALS | 25.94 | 25.57 | 0.0144 | 0.0353 | 0.0352 | 0.6725 |
| 12-SEP-2024 | SIMPLEXINF | 208.60 | 198.60 | 0.0491 | 0.0333 | 0.0334 | 0.6381 |
| 12-SEP-2024 | SINCLAIR | 103.47 | 104.73 | -0.0121 | 0.0137 | 0.0137 | 0.2617 |
| 12-SEP-2024 | SINDHUTRAD | 24.85 | 25.54 | -0.0274 | 0.0358 | 0.0358 | 0.6840 |
| 12-SEP-2024 | SINTERCOM | 130.00 | 128.23 | 0.0137 | 0.0161 | 0.0160 | 0.3057 |
| 12-SEP-2024 | SIRCA | 352.65 | 346.95 | 0.0163 | 0.0196 | 0.0196 | 0.3745 |
| 12-SEP-2024 | SIS | 408.80 | 405.95 | 0.0070 | 0.0185 | 0.0185 | 0.3534 |
| 12-SEP-2024 | SITAL | 74.65 | 74.65 | 0.0000 | 0.0007 | 0.0007 | 0.0134 |
| 12-SEP-2024 | SITINET | 0.91 | 0.92 | -0.0109 | 0.0358 | 0.0357 | 0.6820 |
| 12-SEP-2024 | SIYSIL | 490.95 | 476.75 | 0.0294 | 0.0205 | 0.0206 | 0.3936 |
| 12-SEP-2024 | SJS | 962.15 | 932.05 | 0.0318 | 0.0243 | 0.0243 | 0.4643 |
| 12-SEP-2024 | SJVN | 131.53 | 131.18 | 0.0027 | 0.0339 | 0.0339 | 0.6477 |
| 12-SEP-2024 | SKFINDIA | 5432.20 | 5434.25 | -0.0004 | 0.0186 | 0.0185 | 0.3534 |
| 12-SEP-2024 | SKIPPER | 407.10 | 408.00 | -0.0022 | 0.0372 | 0.0371 | 0.7088 |
| 12-SEP-2024 | SKMEGGPROD | 259.60 | 267.50 | -0.0300 | 0.0340 | 0.0340 | 0.6496 |
| 12-SEP-2024 | SKYGOLD | 2756.05 | 2661.25 | 0.0350 | 0.0365 | 0.0365 | 0.6973 |
| 12-SEP-2024 | SMALLCAP | 53.32 | 52.99 | 0.0062 | 0.0094 | 0.0094 | 0.1796 |
| 12-SEP-2024 | SMARTLINK | 266.75 | 267.20 | -0.0017 | 0.0319 | 0.0318 | 0.6075 |
| 12-SEP-2024 | SMCGLOBAL | 149.80 | 147.42 | 0.0160 | 0.0239 | 0.0239 | 0.4566 |
| 12-SEP-2024 | SMLISUZU | 2010.00 | 1894.70 | 0.0591 | 0.0310 | 0.0312 | 0.5961 |
| 12-SEP-2024 | SMLT | 172.41 | 171.61 | 0.0047 | 0.0311 | 0.0310 | 0.5923 |
| 12-SEP-2024 | SMMIL | 2.25 | 2.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-SEP-2024 | SMSLIFE | 1645.95 | 1678.65 | -0.0197 | 0.0340 | 0.0340 | 0.6496 |
| 12-SEP-2024 | SMSPHARMA | 366.90 | 374.30 | -0.0200 | 0.0323 | 0.0322 | 0.6152 |
| 12-SEP-2024 | SNOWMAN | 80.66 | 81.04 | -0.0047 | 0.0287 | 0.0287 | 0.5483 |
| 12-SEP-2024 | SOBHA | 1742.45 | 1772.75 | -0.0172 | 0.0302 | 0.0301 | 0.5751 |
| 12-SEP-2024 | SOFTTECH | 342.90 | 346.30 | -0.0099 | 0.0286 | 0.0285 | 0.5445 |
| 12-SEP-2024 | SOLARA | 772.00 | 755.00 | 0.0223 | 0.0328 | 0.0327 | 0.6247 |
| 12-SEP-2024 | SOLARINDS | 11114.00 | 10979.65 | 0.0122 | 0.0251 | 0.0251 | 0.4795 |
| 12-SEP-2024 | SOMANYCERA | 712.35 | 714.30 | -0.0027 | 0.0232 | 0.0232 | 0.4432 |
| 12-SEP-2024 | SOMATEX | 36.34 | 36.17 | 0.0047 | 0.0307 | 0.0306 | 0.5846 |
| 12-SEP-2024 | SOMICONVEY | 171.04 | 173.14 | -0.0122 | 0.0390 | 0.0389 | 0.7432 |
| 12-SEP-2024 | SONACOMS | 726.05 | 725.40 | 0.0009 | 0.0212 | 0.0211 | 0.4031 |
| 12-SEP-2024 | SONAMLTD | 49.95 | 50.77 | -0.0163 | 0.0327 | 0.0326 | 0.6228 |
| 12-SEP-2024 | SONATSOFTW | 678.00 | 677.95 | 0.0001 | 0.0278 | 0.0277 | 0.5292 |
| 12-SEP-2024 | SOTL | 576.95 | 579.90 | -0.0051 | 0.0266 | 0.0266 | 0.5082 |
| 12-SEP-2024 | SOUTHBANK | 24.89 | 24.84 | 0.0020 | 0.0260 | 0.0260 | 0.4967 |
| 12-SEP-2024 | SOUTHWEST | 136.97 | 136.05 | 0.0067 | 0.0295 | 0.0295 | 0.5636 |
| 12-SEP-2024 | SPAL | 1005.95 | 1046.95 | -0.0399 | 0.0328 | 0.0328 | 0.6266 |
| 12-SEP-2024 | SPANDANA | 602.60 | 607.45 | -0.0080 | 0.0239 | 0.0239 | 0.4566 |
| 12-SEP-2024 | SPANGLE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-SEP-2024 | SPARC | 225.35 | 224.12 | 0.0055 | 0.0286 | 0.0285 | 0.5445 |
| 12-SEP-2024 | SPCENET | 25.32 | 25.00 | 0.0127 | 0.0364 | 0.0363 | 0.6935 |
| 12-SEP-2024 | SPECIALITY | 173.50 | 174.26 | -0.0044 | 0.0260 | 0.0259 | 0.4948 |
| 12-SEP-2024 | SPENCERS | 102.68 | 103.86 | -0.0114 | 0.0328 | 0.0327 | 0.6247 |
| 12-SEP-2024 | SPIC | 90.70 | 92.26 | -0.0171 | 0.0288 | 0.0288 | 0.5502 |
| 12-SEP-2024 | SPLIL | 61.66 | 61.58 | 0.0013 | 0.0268 | 0.0267 | 0.5101 |
| 12-SEP-2024 | SPLPETRO | 855.20 | 855.70 | -0.0006 | 0.0216 | 0.0216 | 0.4127 |
| 12-SEP-2024 | SPMLINFRA | 262.19 | 266.02 | -0.0145 | 0.0334 | 0.0333 | 0.6362 |
| 12-SEP-2024 | SPORTKING | 1572.20 | 1502.00 | 0.0457 | 0.0252 | 0.0254 | 0.4853 |
| 12-SEP-2024 | SREEL | 290.55 | 293.00 | -0.0084 | 0.0265 | 0.0264 | 0.5044 |
| 12-SEP-2024 | SRF | 2488.20 | 2482.40 | 0.0023 | 0.0161 | 0.0161 | 0.3076 |
| 12-SEP-2024 | SRGHFL | 352.85 | 356.75 | -0.0110 | 0.0244 | 0.0244 | 0.4662 |
| 12-SEP-2024 | SRHHYPOLTD | 578.55 | 578.75 | -0.0003 | 0.0276 | 0.0275 | 0.5254 |
| 12-SEP-2024 | SRM | 257.10 | 258.50 | -0.0054 | 0.0216 | 0.0215 | 0.4108 |
| 12-SEP-2024 | SRPL | 1.08 | 1.03 | 0.0474 | 0.0324 | 0.0325 | 0.6209 |
| 12-SEP-2024 | SSDL | 164.71 | 167.32 | -0.0157 | 0.0097 | 0.0097 | 0.1853 |
| 12-SEP-2024 | SSWL | 222.75 | 216.05 | 0.0305 | 0.0225 | 0.0226 | 0.4318 |
| 12-SEP-2024 | STANLEY | 509.30 | 491.75 | 0.0351 | 0.0137 | 0.0139 | 0.2656 |
| 12-SEP-2024 | STAR | 1352.20 | 1349.80 | 0.0018 | 0.0241 | 0.0240 | 0.4585 |
| 12-SEP-2024 | STARCEMENT | 208.27 | 210.20 | -0.0092 | 0.0223 | 0.0223 | 0.4260 |
| 12-SEP-2024 | STARHEALTH | 613.70 | 620.75 | -0.0114 | 0.0158 | 0.0158 | 0.3019 |
| 12-SEP-2024 | STARPAPER | 233.61 | 235.56 | -0.0083 | 0.0211 | 0.0211 | 0.4031 |
| 12-SEP-2024 | STARTECK | 261.30 | 267.10 | -0.0220 | 0.0379 | 0.0378 | 0.7222 |
| 12-SEP-2024 | STCINDIA | 184.17 | 183.42 | 0.0041 | 0.0387 | 0.0386 | 0.7375 |
| 12-SEP-2024 | STCL | 9.25 | 9.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-SEP-2024 | STEADFAST | 14.90 | 14.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-SEP-2024 | STEELCAS | 753.85 | 738.55 | 0.0205 | 0.0222 | 0.0221 | 0.4222 |
| 12-SEP-2024 | STEELCITY | 95.52 | 95.28 | 0.0025 | 0.0301 | 0.0300 | 0.5731 |
| 12-SEP-2024 | STEELXIND | 13.22 | 13.13 | 0.0068 | 0.0329 | 0.0329 | 0.6286 |
| 12-SEP-2024 | STEL | 546.00 | 554.65 | -0.0157 | 0.0300 | 0.0300 | 0.5731 |
| 12-SEP-2024 | STERTOOLS | 534.40 | 534.95 | -0.0010 | 0.0303 | 0.0302 | 0.5770 |
| 12-SEP-2024 | STLTECH | 129.57 | 128.47 | 0.0085 | 0.0260 | 0.0260 | 0.4967 |
| 12-SEP-2024 | STOVEKRAFT | 875.55 | 836.20 | 0.0460 | 0.0255 | 0.0257 | 0.4910 |
| 12-SEP-2024 | STYLAMIND | 2106.15 | 2081.10 | 0.0120 | 0.0221 | 0.0221 | 0.4222 |
| 12-SEP-2024 | STYLEBAAZA | 364.90 | 370.40 | -0.0150 | 0.0049 | 0.0050 | 0.0955 |
| 12-SEP-2024 | STYRENIX | 2461.90 | 2462.20 | -0.0001 | 0.0248 | 0.0247 | 0.4719 |
| 12-SEP-2024 | SUBEXLTD | 28.49 | 28.71 | -0.0077 | 0.0318 | 0.0317 | 0.6056 |
| 12-SEP-2024 | SUBROS | 751.75 | 745.50 | 0.0083 | 0.0289 | 0.0288 | 0.5502 |
| 12-SEP-2024 | SUDARSCHEM | 976.40 | 956.40 | 0.0207 | 0.0234 | 0.0234 | 0.4471 |
| 12-SEP-2024 | SUKHJITS | 589.60 | 584.55 | 0.0086 | 0.0209 | 0.0209 | 0.3993 |
| 12-SEP-2024 | SULA | 482.40 | 484.15 | -0.0036 | 0.0211 | 0.0210 | 0.4012 |
| 12-SEP-2024 | SUMEETINDS | 3.11 | 3.21 | -0.0316 | 0.0369 | 0.0369 | 0.7050 |
| 12-SEP-2024 | SUMICHEM | 591.60 | 580.95 | 0.0182 | 0.0222 | 0.0222 | 0.4241 |
| 12-SEP-2024 | SUMIT | 146.34 | 149.33 | -0.0202 | 0.0285 | 0.0285 | 0.5445 |
| 12-SEP-2024 | SUMMITSEC | 2632.10 | 2600.50 | 0.0121 | 0.0314 | 0.0313 | 0.5980 |
| 12-SEP-2024 | SUNAYANA | 34.00 | 34.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-SEP-2024 | SUNCLAY | 1919.90 | 1792.40 | 0.0687 | 0.0162 | 0.0169 | 0.3229 |
| 12-SEP-2024 | SUNDARAM | 2.95 | 2.95 | 0.0000 | 0.0338 | 0.0338 | 0.6457 |
| 12-SEP-2024 | SUNDARMFIN | 4907.45 | 4622.80 | 0.0598 | 0.0203 | 0.0207 | 0.3955 |
| 12-SEP-2024 | SUNDARMHLD | 389.65 | 384.60 | 0.0130 | 0.0329 | 0.0328 | 0.6266 |
| 12-SEP-2024 | SUNDRMBRAK | 1113.50 | 1170.20 | -0.0497 | 0.0309 | 0.0310 | 0.5923 |
| 12-SEP-2024 | SUNDRMFAST | 1374.10 | 1376.20 | -0.0015 | 0.0149 | 0.0148 | 0.2828 |
| 12-SEP-2024 | SUNFLAG | 208.24 | 207.27 | 0.0047 | 0.0301 | 0.0300 | 0.5731 |
| 12-SEP-2024 | SUNPHARMA | 1865.40 | 1845.70 | 0.0106 | 0.0119 | 0.0119 | 0.2273 |
| 12-SEP-2024 | SUNTECK | 568.15 | 561.75 | 0.0113 | 0.0242 | 0.0242 | 0.4623 |
| 12-SEP-2024 | SUNTV | 808.95 | 807.85 | 0.0014 | 0.0200 | 0.0199 | 0.3802 |
| 12-SEP-2024 | SUPERHOUSE | 224.47 | 218.27 | 0.0280 | 0.0248 | 0.0248 | 0.4738 |
| 12-SEP-2024 | SUPERSPIN | 9.82 | 10.00 | -0.0182 | 0.0355 | 0.0355 | 0.6782 |
| 12-SEP-2024 | SUPRAJIT | 534.15 | 534.40 | -0.0005 | 0.0228 | 0.0228 | 0.4356 |
| 12-SEP-2024 | SUPREMEENG | 3.26 | 3.20 | 0.0186 | 0.0366 | 0.0366 | 0.6992 |
| 12-SEP-2024 | SUPREMEIND | 5334.65 | 5304.85 | 0.0056 | 0.0233 | 0.0233 | 0.4451 |
| 12-SEP-2024 | SUPREMEINF | 76.46 | 72.82 | 0.0488 | 0.0296 | 0.0297 | 0.5674 |
| 12-SEP-2024 | SUPRIYA | 628.20 | 619.15 | 0.0145 | 0.0284 | 0.0283 | 0.5407 |
| 12-SEP-2024 | SURAJEST | 752.15 | 760.80 | -0.0114 | 0.0280 | 0.0279 | 0.5330 |
| 12-SEP-2024 | SURAJLTD | 432.55 | 390.50 | 0.1023 | 0.0129 | 0.0147 | 0.2808 |
| 12-SEP-2024 | SURANASOL | 43.55 | 45.84 | -0.0512 | 0.0350 | 0.0351 | 0.6706 |
| 12-SEP-2024 | SURANAT&P | 22.67 | 22.05 | 0.0277 | 0.0358 | 0.0358 | 0.6840 |
| 12-SEP-2024 | SURYALAXMI | 88.88 | 89.25 | -0.0042 | 0.0345 | 0.0344 | 0.6572 |
| 12-SEP-2024 | SURYAROSNI | 654.10 | 645.85 | 0.0127 | 0.0298 | 0.0298 | 0.5693 |
| 12-SEP-2024 | SURYODAY | 187.73 | 184.31 | 0.0184 | 0.0260 | 0.0260 | 0.4967 |
| 12-SEP-2024 | SUTLEJTEX | 68.82 | 67.84 | 0.0143 | 0.0287 | 0.0287 | 0.5483 |
| 12-SEP-2024 | SUULD | 4.89 | 4.78 | 0.0228 | 0.0296 | 0.0296 | 0.5655 |
| 12-SEP-2024 | SUVEN | 151.82 | 154.28 | -0.0161 | 0.0310 | 0.0310 | 0.5923 |
| 12-SEP-2024 | SUVENPHAR | 1185.45 | 1190.30 | -0.0041 | 0.0214 | 0.0214 | 0.4088 |
| 12-SEP-2024 | SUVIDHAA | 5.40 | 5.49 | -0.0165 | 0.0301 | 0.0300 | 0.5731 |
| 12-SEP-2024 | SUYOG | 1677.40 | 1654.00 | 0.0140 | 0.0107 | 0.0107 | 0.2044 |
| 12-SEP-2024 | SUZLON | 81.69 | 81.95 | -0.0032 | 0.0320 | 0.0319 | 0.6094 |
| 12-SEP-2024 | SVLL | 264.45 | 277.50 | -0.0482 | 0.0316 | 0.0317 | 0.6056 |
| 12-SEP-2024 | SVPGLOB | 7.02 | 6.97 | 0.0071 | 0.0290 | 0.0289 | 0.5521 |
| 12-SEP-2024 | SWANENERGY | 613.50 | 612.55 | 0.0015 | 0.0321 | 0.0320 | 0.6114 |
| 12-SEP-2024 | SWARAJENG | 3289.15 | 3285.65 | 0.0011 | 0.0180 | 0.0180 | 0.3439 |
| 12-SEP-2024 | SWELECTES | 1285.80 | 1259.65 | 0.0205 | 0.0439 | 0.0438 | 0.8368 |
| 12-SEP-2024 | SWSOLAR | 722.35 | 712.25 | 0.0141 | 0.0280 | 0.0279 | 0.5330 |
| 12-SEP-2024 | SYMPHONY | 1504.00 | 1476.25 | 0.0186 | 0.0219 | 0.0219 | 0.4184 |
| 12-SEP-2024 | SYNCOMF | 26.32 | 24.61 | 0.0672 | 0.0349 | 0.0352 | 0.6725 |
| 12-SEP-2024 | SYNGENE | 917.15 | 911.30 | 0.0064 | 0.0157 | 0.0156 | 0.2980 |
| 12-SEP-2024 | SYRMA | 463.75 | 419.55 | 0.1002 | 0.0260 | 0.0269 | 0.5139 |
| 12-SEP-2024 | TAINWALCHM | 234.78 | 229.72 | 0.0218 | 0.0307 | 0.0306 | 0.5846 |
| 12-SEP-2024 | TAJGVK | 325.35 | 325.75 | -0.0012 | 0.0274 | 0.0273 | 0.5216 |
| 12-SEP-2024 | TAKE | 18.33 | 18.14 | 0.0104 | 0.0294 | 0.0293 | 0.5598 |
| 12-SEP-2024 | TALBROAUTO | 345.65 | 341.65 | 0.0116 | 0.0299 | 0.0299 | 0.5712 |
| 12-SEP-2024 | TANLA | 937.35 | 932.00 | 0.0057 | 0.0273 | 0.0272 | 0.5197 |
| 12-SEP-2024 | TARACHAND | 409.50 | 401.30 | 0.0202 | 0.0239 | 0.0239 | 0.4566 |
| 12-SEP-2024 | TARANGINI | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-SEP-2024 | TARAPUR | 21.48 | 21.06 | 0.0197 | 0.0311 | 0.0311 | 0.5942 |
| 12-SEP-2024 | TARC | 235.16 | 231.06 | 0.0176 | 0.0307 | 0.0306 | 0.5846 |
| 12-SEP-2024 | TARIL | 665.25 | 671.15 | -0.0088 | 0.0366 | 0.0365 | 0.6973 |
| 12-SEP-2024 | TARMAT | 81.06 | 82.16 | -0.0135 | 0.0373 | 0.0373 | 0.7126 |
| 12-SEP-2024 | TARSONS | 444.25 | 449.35 | -0.0114 | 0.0223 | 0.0223 | 0.4260 |
| 12-SEP-2024 | TASTYBITE | 13217.05 | 13104.05 | 0.0086 | 0.0253 | 0.0253 | 0.4834 |
| 12-SEP-2024 | TATACHEM | 1043.65 | 1030.20 | 0.0130 | 0.0205 | 0.0205 | 0.3917 |
| 12-SEP-2024 | TATACOMM | 2021.45 | 1982.65 | 0.0194 | 0.0180 | 0.0180 | 0.3439 |
| 12-SEP-2024 | TATACONSUM | 1222.75 | 1204.45 | 0.0151 | 0.0141 | 0.0141 | 0.2694 |
| 12-SEP-2024 | TATAELXSI | 7788.60 | 7717.15 | 0.0092 | 0.0206 | 0.0206 | 0.3936 |
| 12-SEP-2024 | TATAGOLD | 7.10 | 7.10 | 0.0000 | 0.0109 | 0.0109 | 0.2082 |
| 12-SEP-2024 | TATAINVEST | 6962.40 | 6968.50 | -0.0009 | 0.2359 | 0.2354 | 4.4973 |
| 12-SEP-2024 | TATAMOTORS | 986.15 | 976.30 | 0.0100 | 0.0193 | 0.0192 | 0.3668 |
| 12-SEP-2024 | TATAPOWER | 439.90 | 435.65 | 0.0097 | 0.0216 | 0.0215 | 0.4108 |
| 12-SEP-2024 | TATASTEEL | 151.74 | 148.17 | 0.0238 | 0.0188 | 0.0189 | 0.3611 |
| 12-SEP-2024 | TATATECH | 1083.70 | 1077.85 | 0.0054 | 0.0130 | 0.0130 | 0.2484 |
| 12-SEP-2024 | TATSILV | 8.22 | 8.21 | 0.0012 | 0.0131 | 0.0131 | 0.2503 |
| 12-SEP-2024 | TATVA | 971.50 | 963.15 | 0.0086 | 0.0185 | 0.0184 | 0.3515 |
| 12-SEP-2024 | TBOTEK | 1750.70 | 1768.75 | -0.0103 | 0.0163 | 0.0163 | 0.3114 |
| 12-SEP-2024 | TBZ | 273.00 | 268.01 | 0.0184 | 0.0328 | 0.0327 | 0.6247 |
| 12-SEP-2024 | TCI | 1114.60 | 1091.15 | 0.0213 | 0.0202 | 0.0202 | 0.3859 |
| 12-SEP-2024 | TCIEXP | 1097.45 | 1136.40 | -0.0349 | 0.0192 | 0.0193 | 0.3687 |
| 12-SEP-2024 | TCIFINANCE | 11.40 | 11.40 | 0.0000 | 0.0306 | 0.0305 | 0.5827 |
| 12-SEP-2024 | TCLCONS | 39.93 | 39.94 | -0.0003 | 0.0295 | 0.0294 | 0.5617 |
| 12-SEP-2024 | TCPLPACK | 3348.50 | 3418.40 | -0.0207 | 0.0268 | 0.0268 | 0.5120 |
| 12-SEP-2024 | TCS | 4517.70 | 4479.40 | 0.0085 | 0.0129 | 0.0129 | 0.2465 |
| 12-SEP-2024 | TDPOWERSYS | 413.85 | 402.55 | 0.0277 | 0.0300 | 0.0300 | 0.5731 |
| 12-SEP-2024 | TEAMLEASE | 3091.75 | 3129.00 | -0.0120 | 0.0222 | 0.0222 | 0.4241 |
| 12-SEP-2024 | TECH | 44.91 | 44.33 | 0.0130 | 0.0121 | 0.0121 | 0.2312 |
| 12-SEP-2024 | TECHIN | 42.42 | 41.72 | 0.0166 | 0.0326 | 0.0325 | 0.6209 |
| 12-SEP-2024 | TECHM | 1643.25 | 1602.60 | 0.0250 | 0.0161 | 0.0162 | 0.3095 |
| 12-SEP-2024 | TECHNOE | 1602.85 | 1622.75 | -0.0123 | 0.0303 | 0.0302 | 0.5770 |
| 12-SEP-2024 | TECILCHEM | 26.30 | 24.09 | 0.0878 | 0.0886 | 0.0886 | 1.6927 |
| 12-SEP-2024 | TEGA | 1772.50 | 1816.55 | -0.0245 | 0.0246 | 0.0246 | 0.4700 |
| 12-SEP-2024 | TEJASNET | 1260.55 | 1266.00 | -0.0043 | 0.0313 | 0.0312 | 0.5961 |
| 12-SEP-2024 | TEMBO | 406.70 | 387.35 | 0.0487 | 0.0324 | 0.0325 | 0.6209 |
| 12-SEP-2024 | TERASOFT | 74.27 | 72.82 | 0.0197 | 0.0396 | 0.0395 | 0.7546 |
| 12-SEP-2024 | TEXINFRA | 131.97 | 130.54 | 0.0109 | 0.0347 | 0.0347 | 0.6629 |
| 12-SEP-2024 | TEXMOPIPES | 78.42 | 81.16 | -0.0343 | 0.0325 | 0.0325 | 0.6209 |
| 12-SEP-2024 | TEXRAIL | 227.31 | 226.91 | 0.0018 | 0.0350 | 0.0349 | 0.6668 |
| 12-SEP-2024 | TFCILTD | 179.37 | 184.09 | -0.0260 | 0.0352 | 0.0351 | 0.6706 |
| 12-SEP-2024 | TFL | 33.42 | 33.45 | -0.0009 | 0.0364 | 0.0363 | 0.6935 |
| 12-SEP-2024 | TGBHOTELS | 15.45 | 15.56 | -0.0071 | 0.0321 | 0.0320 | 0.6114 |
| 12-SEP-2024 | THANGAMAYL | 2136.40 | 2117.10 | 0.0091 | 0.0271 | 0.0271 | 0.5177 |
| 12-SEP-2024 | THEINVEST | 182.50 | 183.02 | -0.0028 | 0.0273 | 0.0272 | 0.5197 |
| 12-SEP-2024 | THEJO | 2738.45 | 2650.35 | 0.0327 | 0.0268 | 0.0268 | 0.5120 |
| 12-SEP-2024 | THEMISMED | 274.60 | 249.85 | 0.0945 | 0.0294 | 0.0301 | 0.5751 |
| 12-SEP-2024 | THERMAX | 4640.70 | 4470.00 | 0.0375 | 0.0224 | 0.0225 | 0.4299 |
| 12-SEP-2024 | THOMASCOOK | 207.80 | 205.20 | 0.0126 | 0.0309 | 0.0308 | 0.5884 |
| 12-SEP-2024 | THOMASCOTT | 239.15 | 241.40 | -0.0094 | 0.0303 | 0.0303 | 0.5789 |
| 12-SEP-2024 | THYROCARE | 865.15 | 851.25 | 0.0162 | 0.0224 | 0.0224 | 0.4280 |
| 12-SEP-2024 | TI | 318.45 | 314.65 | 0.0120 | 0.0294 | 0.0294 | 0.5617 |
| 12-SEP-2024 | TIDEWATER | 2428.50 | 2424.05 | 0.0018 | 0.0226 | 0.0225 | 0.4299 |
| 12-SEP-2024 | TIIL | 3605.55 | 3454.90 | 0.0427 | 0.0352 | 0.0352 | 0.6725 |
| 12-SEP-2024 | TIINDIA | 3945.05 | 3919.50 | 0.0065 | 0.0238 | 0.0238 | 0.4547 |
| 12-SEP-2024 | TIJARIA | 13.84 | 14.42 | -0.0411 | 0.0312 | 0.0313 | 0.5980 |
| 12-SEP-2024 | TIL | 372.40 | 380.00 | -0.0202 | 0.0276 | 0.0275 | 0.5254 |
| 12-SEP-2024 | TIMESGTY | 129.72 | 128.15 | 0.0122 | 0.0366 | 0.0365 | 0.6973 |
| 12-SEP-2024 | TIMETECHNO | 402.70 | 404.35 | -0.0041 | 0.0303 | 0.0302 | 0.5770 |
| 12-SEP-2024 | TIMKEN | 3821.25 | 3726.00 | 0.0252 | 0.0214 | 0.0215 | 0.4108 |
| 12-SEP-2024 | TIPSFILMS | 523.70 | 534.55 | -0.0205 | 0.0321 | 0.0321 | 0.6133 |
| 12-SEP-2024 | TIPSINDLTD | 699.55 | 696.80 | 0.0039 | 0.0290 | 0.0289 | 0.5521 |
| 12-SEP-2024 | TIRUMALCHM | 328.50 | 326.85 | 0.0050 | 0.0268 | 0.0268 | 0.5120 |
| 12-SEP-2024 | TIRUPATIFL | 33.64 | 32.04 | 0.0487 | 0.0362 | 0.0362 | 0.6916 |
| 12-SEP-2024 | TITAGARH | 1343.70 | 1354.95 | -0.0083 | 0.0343 | 0.0342 | 0.6534 |
| 12-SEP-2024 | TITAN | 3764.20 | 3711.10 | 0.0142 | 0.0146 | 0.0146 | 0.2789 |
| 12-SEP-2024 | TMB | 474.35 | 478.75 | -0.0092 | 0.0134 | 0.0134 | 0.2560 |
| 12-SEP-2024 | TNIDETF | 99.76 | 98.39 | 0.0138 | 0.0094 | 0.0094 | 0.1796 |
| 12-SEP-2024 | TNPETRO | 95.68 | 94.96 | 0.0076 | 0.0230 | 0.0230 | 0.4394 |
| 12-SEP-2024 | TNPL | 218.52 | 219.33 | -0.0037 | 0.0227 | 0.0227 | 0.4337 |
| 12-SEP-2024 | TNTELE | 11.17 | 10.95 | 0.0199 | 0.0297 | 0.0297 | 0.5674 |
| 12-SEP-2024 | TOKYOPLAST | 126.17 | 125.58 | 0.0047 | 0.0311 | 0.0310 | 0.5923 |
| 12-SEP-2024 | TOP100CASE | 10.86 | 10.72 | 0.0130 | 0.0033 | 0.0034 | 0.0650 |
| 12-SEP-2024 | TOP10ADD | 98.01 | 96.98 | 0.0106 | 0.0000 | 0.0007 | 0.0134 |
| 12-SEP-2024 | TORNTPHARM | 3461.45 | 3435.55 | 0.0075 | 0.0144 | 0.0143 | 0.2732 |
| 12-SEP-2024 | TORNTPOWER | 1725.85 | 1700.30 | 0.0149 | 0.0258 | 0.0258 | 0.4929 |
| 12-SEP-2024 | TOTAL | 95.04 | 94.44 | 0.0063 | 0.0262 | 0.0262 | 0.5006 |
| 12-SEP-2024 | TOUCHWOOD | 148.49 | 148.56 | -0.0005 | 0.0334 | 0.0333 | 0.6362 |
| 12-SEP-2024 | TPHQ | 1.50 | 1.49 | 0.0067 | 0.0355 | 0.0354 | 0.6763 |
| 12-SEP-2024 | TPLPLASTEH | 109.46 | 111.17 | -0.0155 | 0.0374 | 0.0373 | 0.7126 |
| 12-SEP-2024 | TRACXN | 92.11 | 92.15 | -0.0004 | 0.0283 | 0.0283 | 0.5407 |
| 12-SEP-2024 | TREEHOUSE | 20.96 | 21.28 | -0.0152 | 0.0326 | 0.0325 | 0.6209 |
| 12-SEP-2024 | TREJHARA | 259.06 | 249.65 | 0.0370 | 0.0299 | 0.0299 | 0.5712 |
| 12-SEP-2024 | TREL | 46.15 | 47.07 | -0.0197 | 0.0289 | 0.0289 | 0.5521 |
| 12-SEP-2024 | TRENT | 7210.50 | 7148.85 | 0.0086 | 0.0217 | 0.0217 | 0.4146 |
| 12-SEP-2024 | TRF | 518.55 | 505.45 | 0.0256 | 0.0330 | 0.0330 | 0.6305 |
| 12-SEP-2024 | TRIDENT | 36.51 | 36.50 | 0.0003 | 0.0237 | 0.0236 | 0.4509 |
| 12-SEP-2024 | TRIGYN | 115.95 | 116.30 | -0.0030 | 0.0289 | 0.0288 | 0.5502 |
| 12-SEP-2024 | TRITURBINE | 758.45 | 753.80 | 0.0061 | 0.0288 | 0.0287 | 0.5483 |
| 12-SEP-2024 | TRIVENI | 467.70 | 462.90 | 0.0103 | 0.0274 | 0.0273 | 0.5216 |
| 12-SEP-2024 | TRU | 43.23 | 43.90 | -0.0154 | 0.0340 | 0.0339 | 0.6477 |
| 12-SEP-2024 | TTKHLTCARE | 1729.10 | 1782.85 | -0.0306 | 0.0200 | 0.0201 | 0.3840 |
| 12-SEP-2024 | TTKPRESTIG | 902.40 | 899.15 | 0.0036 | 0.0153 | 0.0153 | 0.2923 |
| 12-SEP-2024 | TTL | 125.05 | 126.32 | -0.0101 | 0.0273 | 0.0273 | 0.5216 |
| 12-SEP-2024 | TTML | 92.93 | 90.61 | 0.0253 | 0.0320 | 0.0319 | 0.6094 |
| 12-SEP-2024 | TV18BRDCST | 47.76 | 47.43 | 0.0069 | 0.0292 | 0.0291 | 0.5560 |
| 12-SEP-2024 | TVSELECT | 410.25 | 403.90 | 0.0156 | 0.0310 | 0.0309 | 0.5903 |
| 12-SEP-2024 | TVSHLTD | 14384.90 | 14421.35 | -0.0025 | 0.0248 | 0.0247 | 0.4719 |
| 12-SEP-2024 | TVSMOTOR | 2822.85 | 2759.65 | 0.0226 | 0.0162 | 0.0163 | 0.3114 |
| 12-SEP-2024 | TVSSCS | 206.97 | 209.87 | -0.0139 | 0.0198 | 0.0197 | 0.3764 |
| 12-SEP-2024 | TVSSRICHAK | 4412.35 | 4400.40 | 0.0027 | 0.0219 | 0.0218 | 0.4165 |
| 12-SEP-2024 | TVTODAY | 251.45 | 253.20 | -0.0069 | 0.0219 | 0.0219 | 0.4184 |
| 12-SEP-2024 | TVVISION | 12.43 | 12.54 | -0.0088 | 0.0386 | 0.0385 | 0.7355 |
| 12-SEP-2024 | UBL | 2083.10 | 2081.00 | 0.0010 | 0.0155 | 0.0155 | 0.2961 |
| 12-SEP-2024 | UCAL | 200.93 | 187.76 | 0.0678 | 0.0277 | 0.0281 | 0.5368 |
| 12-SEP-2024 | UCOBANK | 48.53 | 48.46 | 0.0014 | 0.0300 | 0.0299 | 0.5712 |
| 12-SEP-2024 | UDAICEMENT | 33.76 | 33.54 | 0.0065 | 0.0296 | 0.0295 | 0.5636 |
| 12-SEP-2024 | UDDHAV | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-SEP-2024 | UDS | 377.05 | 370.65 | 0.0171 | 0.0208 | 0.0208 | 0.3974 |
| 12-SEP-2024 | UFLEX | 762.15 | 759.60 | 0.0034 | 0.0281 | 0.0280 | 0.5349 |
| 12-SEP-2024 | UFO | 139.25 | 135.75 | 0.0255 | 0.0276 | 0.0276 | 0.5273 |
| 12-SEP-2024 | UGARSUGAR | 81.85 | 82.23 | -0.0046 | 0.0271 | 0.0271 | 0.5177 |
| 12-SEP-2024 | UGROCAP | 237.51 | 232.66 | 0.0206 | 0.0245 | 0.0245 | 0.4681 |
| 12-SEP-2024 | UJJIVANSFB | 42.17 | 42.20 | -0.0007 | 0.0235 | 0.0235 | 0.4490 |
| 12-SEP-2024 | ULTRACEMCO | 11710.20 | 11487.45 | 0.0192 | 0.0143 | 0.0143 | 0.2732 |
| 12-SEP-2024 | UMAEXPORTS | 127.74 | 130.01 | -0.0176 | 0.0353 | 0.0353 | 0.6744 |
| 12-SEP-2024 | UMANGDAIRY | 107.57 | 102.36 | 0.0496 | 0.0362 | 0.0363 | 0.6935 |
| 12-SEP-2024 | UMESLTD | 7.03 | 6.75 | 0.0406 | 0.0363 | 0.0363 | 0.6935 |
| 12-SEP-2024 | UNICHEMLAB | 646.40 | 589.60 | 0.0920 | 0.0243 | 0.0251 | 0.4795 |
| 12-SEP-2024 | UNIDT | 254.90 | 254.60 | 0.0012 | 0.0291 | 0.0290 | 0.5540 |
| 12-SEP-2024 | UNIECOM | 224.46 | 226.78 | -0.0103 | 0.0176 | 0.0176 | 0.3362 |
| 12-SEP-2024 | UNIENTER | 182.33 | 171.83 | 0.0593 | 0.0232 | 0.0235 | 0.4490 |
| 12-SEP-2024 | UNIINFO | 37.57 | 36.30 | 0.0344 | 0.0433 | 0.0432 | 0.8253 |
| 12-SEP-2024 | UNIONBANK | 118.21 | 117.56 | 0.0055 | 0.0262 | 0.0262 | 0.5006 |
| 12-SEP-2024 | UNIPARTS | 488.85 | 487.05 | 0.0037 | 0.0160 | 0.0159 | 0.3038 |
| 12-SEP-2024 | UNITDSPR | 1529.20 | 1523.30 | 0.0039 | 0.0158 | 0.0158 | 0.3019 |
| 12-SEP-2024 | UNITECH | 9.68 | 9.40 | 0.0294 | 0.0373 | 0.0373 | 0.7126 |
| 12-SEP-2024 | UNITEDPOLY | 86.11 | 85.62 | 0.0057 | 0.0269 | 0.0268 | 0.5120 |
| 12-SEP-2024 | UNITEDTEA | 452.15 | 426.60 | 0.0582 | 0.0219 | 0.0222 | 0.4241 |
| 12-SEP-2024 | UNIVASTU | 193.84 | 184.61 | 0.0488 | 0.0304 | 0.0305 | 0.5827 |
| 12-SEP-2024 | UNIVCABLES | 709.25 | 675.25 | 0.0491 | 0.0289 | 0.0290 | 0.5540 |
| 12-SEP-2024 | UNIVPHOTO | 382.50 | 368.15 | 0.0382 | 0.0249 | 0.0250 | 0.4776 |
| 12-SEP-2024 | UNOMINDA | 1026.10 | 1027.00 | -0.0009 | 0.0222 | 0.0221 | 0.4222 |
| 12-SEP-2024 | UPL | 614.85 | 611.00 | 0.0063 | 0.0181 | 0.0181 | 0.3458 |
| 12-SEP-2024 | URAVI | 495.30 | 498.10 | -0.0056 | 0.0299 | 0.0298 | 0.5693 |
| 12-SEP-2024 | URJA | 21.04 | 21.03 | 0.0005 | 0.0356 | 0.0355 | 0.6782 |
| 12-SEP-2024 | USHAMART | 358.25 | 359.45 | -0.0033 | 0.0270 | 0.0269 | 0.5139 |
| 12-SEP-2024 | USK | 66.06 | 67.40 | -0.0201 | 0.0343 | 0.0342 | 0.6534 |
| 12-SEP-2024 | UTIAMC | 1271.15 | 1280.45 | -0.0073 | 0.0194 | 0.0194 | 0.3706 |
| 12-SEP-2024 | UTIBANKETF | 52.95 | 52.13 | 0.0156 | 0.0094 | 0.0095 | 0.1815 |
| 12-SEP-2024 | UTINEXT50 | 80.07 | 79.10 | 0.0122 | 0.0122 | 0.0122 | 0.2331 |
| 12-SEP-2024 | UTINIFTETF | 274.83 | 270.84 | 0.0146 | 0.0087 | 0.0087 | 0.1662 |
| 12-SEP-2024 | UTISENSETF | 899.07 | 886.05 | 0.0146 | 0.0091 | 0.0091 | 0.1739 |
| 12-SEP-2024 | UTISXN50 | 92.98 | 91.77 | 0.0131 | 0.0134 | 0.0134 | 0.2560 |
| 12-SEP-2024 | UTKARSHBNK | 47.87 | 47.80 | 0.0015 | 0.0195 | 0.0194 | 0.3706 |
| 12-SEP-2024 | UTTAMSUGAR | 347.30 | 337.15 | 0.0297 | 0.0268 | 0.0268 | 0.5120 |
| 12-SEP-2024 | V2RETAIL | 1068.95 | 1040.70 | 0.0268 | 0.0312 | 0.0312 | 0.5961 |
| 12-SEP-2024 | VADILALIND | 4521.35 | 4285.25 | 0.0536 | 0.0285 | 0.0287 | 0.5483 |
| 12-SEP-2024 | VAIBHAVGBL | 309.00 | 306.75 | 0.0073 | 0.0282 | 0.0282 | 0.5388 |
| 12-SEP-2024 | VAISHALI | 206.74 | 192.85 | 0.0695 | 0.0306 | 0.0309 | 0.5903 |
| 12-SEP-2024 | VAKRANGEE | 22.10 | 22.19 | -0.0041 | 0.0325 | 0.0325 | 0.6209 |
| 12-SEP-2024 | VALIANTLAB | 128.95 | 127.39 | 0.0122 | 0.0237 | 0.0237 | 0.4528 |
| 12-SEP-2024 | VALIANTORG | 425.25 | 430.65 | -0.0126 | 0.0228 | 0.0228 | 0.4356 |
| 12-SEP-2024 | VARDHACRLC | 61.84 | 59.65 | 0.0361 | 0.0257 | 0.0257 | 0.4910 |
| 12-SEP-2024 | VARDM-RE | 4.84 | 3.85 | 0.2288 | 0.0000 | 0.0162 | 0.3095 |
| 12-SEP-2024 | VARDMNPOLY | 11.09 | 11.58 | -0.0432 | 0.0309 | 0.0310 | 0.5923 |
| 12-SEP-2024 | VARROC | 562.75 | 555.35 | 0.0132 | 0.0279 | 0.0279 | 0.5330 |
| 12-SEP-2024 | VASCONEQ | 65.37 | 65.91 | -0.0082 | 0.0356 | 0.0355 | 0.6782 |
| 12-SEP-2024 | VASWANI | 48.00 | 47.94 | 0.0013 | 0.0420 | 0.0419 | 0.8005 |
| 12-SEP-2024 | VBL | 645.60 | 627.65 | 0.0282 | 0.0206 | 0.0207 | 0.3955 |
| 12-SEP-2024 | VCL | 0.85 | 0.87 | -0.0233 | 0.0323 | 0.0323 | 0.6171 |
| 12-SEP-2024 | VEDL | 441.70 | 425.80 | 0.0367 | 0.0226 | 0.0227 | 0.4337 |
| 12-SEP-2024 | VENKEYS | 2288.50 | 2296.05 | -0.0033 | 0.0246 | 0.0246 | 0.4700 |
| 12-SEP-2024 | VENUSPIPES | 2331.70 | 2279.75 | 0.0225 | 0.0229 | 0.0229 | 0.4375 |
| 12-SEP-2024 | VENUSREM | 356.30 | 359.15 | -0.0080 | 0.0312 | 0.0311 | 0.5942 |
| 12-SEP-2024 | VERANDA | 337.45 | 341.25 | -0.0112 | 0.0366 | 0.0365 | 0.6973 |
| 12-SEP-2024 | VERTOZ | 33.82 | 34.51 | -0.0202 | 0.0332 | 0.0331 | 0.6324 |
| 12-SEP-2024 | VESUVIUS | 5337.30 | 5364.55 | -0.0051 | 0.0245 | 0.0244 | 0.4662 |
| 12-SEP-2024 | VETO | 164.08 | 164.30 | -0.0013 | 0.0313 | 0.0312 | 0.5961 |
| 12-SEP-2024 | VGUARD | 461.80 | 466.50 | -0.0101 | 0.0179 | 0.0179 | 0.3420 |
| 12-SEP-2024 | VHL | 3950.40 | 3954.30 | -0.0010 | 0.0244 | 0.0244 | 0.4662 |
| 12-SEP-2024 | VHLTD | 118.15 | 114.23 | 0.0337 | 0.0173 | 0.0174 | 0.3324 |
| 12-SEP-2024 | VIDHIING | 452.80 | 447.65 | 0.0114 | 0.0186 | 0.0186 | 0.3554 |
| 12-SEP-2024 | VIJAYA | 937.80 | 916.80 | 0.0226 | 0.0230 | 0.0230 | 0.4394 |
| 12-SEP-2024 | VIJIFIN | 2.70 | 2.75 | -0.0183 | 0.0333 | 0.0333 | 0.6362 |
| 12-SEP-2024 | VIKASECO | 3.66 | 3.66 | 0.0000 | 0.0315 | 0.0314 | 0.5999 |
| 12-SEP-2024 | VIKASLIFE | 4.70 | 4.58 | 0.0259 | 0.0310 | 0.0310 | 0.5923 |
| 12-SEP-2024 | VIMTALABS | 641.50 | 643.85 | -0.0037 | 0.0284 | 0.0283 | 0.5407 |
| 12-SEP-2024 | VINATIORGA | 1939.90 | 1928.35 | 0.0060 | 0.0168 | 0.0167 | 0.3191 |
| 12-SEP-2024 | VINDHYATEL | 2393.70 | 2325.80 | 0.0288 | 0.0269 | 0.0269 | 0.5139 |
| 12-SEP-2024 | VINEETLAB | 60.40 | 60.68 | -0.0046 | 0.0347 | 0.0346 | 0.6610 |
| 12-SEP-2024 | VINNY | 4.71 | 4.50 | 0.0456 | 0.0349 | 0.0350 | 0.6687 |
| 12-SEP-2024 | VINYLINDIA | 420.15 | 415.75 | 0.0105 | 0.0271 | 0.0270 | 0.5158 |
| 12-SEP-2024 | VIPCLOTHNG | 43.37 | 43.17 | 0.0046 | 0.0293 | 0.0292 | 0.5579 |
| 12-SEP-2024 | VIPIND | 489.90 | 492.15 | -0.0046 | 0.0195 | 0.0195 | 0.3725 |
| 12-SEP-2024 | VIPULLTD | 34.45 | 34.63 | -0.0052 | 0.0319 | 0.0319 | 0.6094 |
| 12-SEP-2024 | VIRINCHI | 34.48 | 34.35 | 0.0038 | 0.0289 | 0.0288 | 0.5502 |
| 12-SEP-2024 | VISAKAIND | 108.27 | 108.57 | -0.0028 | 0.0296 | 0.0296 | 0.5655 |
| 12-SEP-2024 | VISHNU | 391.00 | 392.30 | -0.0033 | 0.0267 | 0.0266 | 0.5082 |
| 12-SEP-2024 | VISHWARAJ | 17.89 | 18.43 | -0.0297 | 0.0237 | 0.0237 | 0.4528 |
| 12-SEP-2024 | VISISTH | 5.25 | 5.25 | 0.0000 | 0.0009 | 0.0009 | 0.0172 |
| 12-SEP-2024 | VIVIDHA | 1.08 | 1.10 | -0.0183 | 0.0382 | 0.0381 | 0.7279 |
| 12-SEP-2024 | VLEGOV | 125.97 | 126.90 | -0.0074 | 0.0330 | 0.0330 | 0.6305 |
| 12-SEP-2024 | VLSFINANCE | 409.35 | 407.95 | 0.0034 | 0.0288 | 0.0287 | 0.5483 |
| 12-SEP-2024 | VMART | 3685.80 | 3614.65 | 0.0195 | 0.0204 | 0.0204 | 0.3897 |
| 12-SEP-2024 | VOLTAMP | 13888.75 | 13635.05 | 0.0184 | 0.0316 | 0.0315 | 0.6018 |
| 12-SEP-2024 | VOLTAS | 1852.95 | 1828.50 | 0.0133 | 0.0194 | 0.0194 | 0.3706 |
| 12-SEP-2024 | VPL | 361.00 | 361.00 | 0.0000 | 0.0682 | 0.0680 | 1.2991 |
| 12-SEP-2024 | VPRPL | 237.06 | 234.16 | 0.0123 | 0.0300 | 0.0299 | 0.5712 |
| 12-SEP-2024 | VRAJ | 252.37 | 260.37 | -0.0312 | 0.0151 | 0.0152 | 0.2904 |
| 12-SEP-2024 | VRLLOG | 606.15 | 607.65 | -0.0025 | 0.0220 | 0.0220 | 0.4203 |
| 12-SEP-2024 | VSSL | 283.45 | 280.50 | 0.0105 | 0.0247 | 0.0246 | 0.4700 |
| 12-SEP-2024 | VSTIND | 429.40 | 423.90 | 0.0129 | 0.0257 | 0.0257 | 0.4910 |
| 12-SEP-2024 | VSTL | 257.80 | 261.20 | -0.0131 | 0.0205 | 0.0204 | 0.3897 |
| 12-SEP-2024 | VSTTILLERS | 4292.90 | 4288.20 | 0.0011 | 0.0209 | 0.0208 | 0.3974 |
| 12-SEP-2024 | VTL | 499.45 | 499.15 | 0.0006 | 0.0225 | 0.0224 | 0.4280 |
| 12-SEP-2024 | WABAG | 1372.70 | 1370.65 | 0.0015 | 0.0295 | 0.0294 | 0.5617 |
| 12-SEP-2024 | WALCHANNAG | 309.10 | 313.00 | -0.0125 | 0.0336 | 0.0335 | 0.6400 |
| 12-SEP-2024 | WANBURY | 248.00 | 236.15 | 0.0490 | 0.0289 | 0.0291 | 0.5560 |
| 12-SEP-2024 | WEALTH | 1206.50 | 1216.85 | -0.0085 | 0.0380 | 0.0379 | 0.7241 |
| 12-SEP-2024 | WEBELSOLAR | 1026.90 | 1051.60 | -0.0238 | 0.0362 | 0.0361 | 0.6897 |
| 12-SEP-2024 | WEIZMANIND | 126.90 | 128.96 | -0.0161 | 0.0378 | 0.0377 | 0.7203 |
| 12-SEP-2024 | WEL | 1360.80 | 1392.30 | -0.0229 | 0.0364 | 0.0364 | 0.6954 |
| 12-SEP-2024 | WELCORP | 687.00 | 687.00 | 0.0000 | 0.0275 | 0.0274 | 0.5235 |
| 12-SEP-2024 | WELENT | 575.05 | 581.05 | -0.0104 | 0.0294 | 0.0294 | 0.5617 |
| 12-SEP-2024 | WELINV | 1063.30 | 1038.15 | 0.0239 | 0.0322 | 0.0321 | 0.6133 |
| 12-SEP-2024 | WELSPUNLIV | 180.78 | 178.56 | 0.0124 | 0.0274 | 0.0274 | 0.5235 |
| 12-SEP-2024 | WENDT | 15033.25 | 15034.15 | -0.0001 | 0.0249 | 0.0248 | 0.4738 |
| 12-SEP-2024 | WESTLIFE | 800.70 | 795.50 | 0.0065 | 0.0186 | 0.0185 | 0.3534 |
| 12-SEP-2024 | WEWIN | 70.00 | 70.08 | -0.0011 | 0.0333 | 0.0332 | 0.6343 |
| 12-SEP-2024 | WHEELS | 790.55 | 790.20 | 0.0004 | 0.0250 | 0.0249 | 0.4757 |
| 12-SEP-2024 | WHIRLPOOL | 2111.00 | 2119.45 | -0.0040 | 0.0179 | 0.0178 | 0.3401 |
| 12-SEP-2024 | WILLAMAGOR | 35.25 | 35.02 | 0.0065 | 0.0491 | 0.0490 | 0.9361 |
| 12-SEP-2024 | WINDLAS | 897.80 | 915.35 | -0.0194 | 0.0281 | 0.0281 | 0.5368 |
| 12-SEP-2024 | WINDMACHIN | 207.00 | 210.92 | -0.0188 | 0.0421 | 0.0420 | 0.8024 |
| 12-SEP-2024 | WINMORE | 9.40 | 9.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 12-SEP-2024 | WINSOME | 4.19 | 4.18 | 0.0024 | 0.1594 | 0.1590 | 3.0377 |
| 12-SEP-2024 | WIPL | 202.23 | 201.00 | 0.0061 | 0.0273 | 0.0272 | 0.5197 |
| 12-SEP-2024 | WIPRO | 530.05 | 514.35 | 0.0301 | 0.0170 | 0.0171 | 0.3267 |
| 12-SEP-2024 | WOCKPHARMA | 1016.80 | 1000.50 | 0.0162 | 0.0326 | 0.0325 | 0.6209 |
| 12-SEP-2024 | WONDERLA | 864.65 | 863.90 | 0.0009 | 0.0236 | 0.0235 | 0.4490 |
| 12-SEP-2024 | WORTH | 146.65 | 146.16 | 0.0033 | 0.0288 | 0.0287 | 0.5483 |
| 12-SEP-2024 | WSI | 156.34 | 157.07 | -0.0047 | 0.0348 | 0.0348 | 0.6649 |
| 12-SEP-2024 | WSTCSTPAPR | 614.95 | 602.75 | 0.0200 | 0.0235 | 0.0235 | 0.4490 |
| 12-SEP-2024 | XCHANGING | 121.71 | 121.28 | 0.0035 | 0.0302 | 0.0302 | 0.5770 |
| 12-SEP-2024 | XELPMOC | 131.36 | 132.96 | -0.0121 | 0.0327 | 0.0326 | 0.6228 |
| 12-SEP-2024 | XLTELENE | 2.30 | 2.30 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 12-SEP-2024 | XPROINDIA | 1151.35 | 1172.10 | -0.0179 | 0.0264 | 0.0264 | 0.5044 |
| 12-SEP-2024 | YAARI | 12.73 | 12.50 | 0.0182 | 0.0322 | 0.0322 | 0.6152 |
| 12-SEP-2024 | YASHO | 2062.20 | 2044.15 | 0.0088 | 0.0211 | 0.0211 | 0.4031 |
| 12-SEP-2024 | YATHARTH | 568.25 | 525.15 | 0.0789 | 0.0206 | 0.0213 | 0.4069 |
| 12-SEP-2024 | YATRA | 141.39 | 139.23 | 0.0154 | 0.0188 | 0.0187 | 0.3573 |
| 12-SEP-2024 | YESBANK | 23.43 | 23.82 | -0.0165 | 0.0278 | 0.0278 | 0.5311 |
| 12-SEP-2024 | YUKEN | 1231.75 | 1239.85 | -0.0066 | 0.0310 | 0.0309 | 0.5903 |
| 12-SEP-2024 | ZAGGLE | 440.95 | 409.35 | 0.0744 | 0.0303 | 0.0307 | 0.5865 |
| 12-SEP-2024 | ZEEL | 134.73 | 135.48 | -0.0056 | 0.0358 | 0.0357 | 0.6820 |
| 12-SEP-2024 | ZEELEARN | 8.84 | 8.67 | 0.0194 | 0.0278 | 0.0277 | 0.5292 |
| 12-SEP-2024 | ZEEMEDIA | 12.37 | 12.51 | -0.0113 | 0.0358 | 0.0357 | 0.6820 |
| 12-SEP-2024 | ZENITHEXPO | 273.15 | 271.95 | 0.0044 | 0.0355 | 0.0354 | 0.6763 |
| 12-SEP-2024 | ZENITHSTL | 11.23 | 10.52 | 0.0653 | 0.0403 | 0.0405 | 0.7738 |
| 12-SEP-2024 | ZENSARTECH | 770.35 | 766.10 | 0.0055 | 0.0250 | 0.0249 | 0.4757 |
| 12-SEP-2024 | ZENTEC | 1621.30 | 1612.20 | 0.0056 | 0.0309 | 0.0308 | 0.5884 |
| 12-SEP-2024 | ZFCVINDIA | 16960.50 | 16698.85 | 0.0155 | 0.0216 | 0.0216 | 0.4127 |
| 12-SEP-2024 | ZIMLAB | 115.96 | 117.32 | -0.0117 | 0.0271 | 0.0270 | 0.5158 |
| 12-SEP-2024 | ZODIAC | 625.95 | 625.40 | 0.0009 | 0.0287 | 0.0287 | 0.5483 |
| 12-SEP-2024 | ZODIACLOTH | 123.71 | 123.41 | 0.0024 | 0.0285 | 0.0284 | 0.5426 |
| 12-SEP-2024 | ZOMATO | 283.90 | 271.75 | 0.0437 | 0.0260 | 0.0261 | 0.4986 |
| 12-SEP-2024 | ZOTA | 679.30 | 669.30 | 0.0148 | 0.0249 | 0.0248 | 0.4738 |
| 12-SEP-2024 | ZUARI | 191.35 | 189.24 | 0.0111 | 0.0303 | 0.0302 | 0.5770 |
| 12-SEP-2024 | ZUARIIND | 365.80 | 361.70 | 0.0113 | 0.0337 | 0.0336 | 0.6419 |
| 12-SEP-2024 | ZYDUSLIFE | 1120.10 | 1112.60 | 0.0067 | 0.0177 | 0.0176 | 0.3362 |
| 12-SEP-2024 | ZYDUSWELL | 2238.40 | 2251.55 | -0.0059 | 0.0169 | 0.0168 | 0.3210 |
| 12-SEP-2024 | 501479 | - | - | - | - | - | - |
| 12-SEP-2024 | 503696 | - | - | - | - | - | - |
| 12-SEP-2024 | 503893 | - | - | - | - | - | - |
| 12-SEP-2024 | 505032 | - | - | - | - | - | - |
| 12-SEP-2024 | 505585 | - | - | - | - | - | - |
| 12-SEP-2024 | 506024 | - | - | - | - | - | - |
| 12-SEP-2024 | 506042 | - | - | - | - | - | - |
| 12-SEP-2024 | 506120 | - | - | - | - | - | - |
| 12-SEP-2024 | 506162 | - | - | - | - | - | - |
| 12-SEP-2024 | 506945 | - | - | - | - | - | - |
| 12-SEP-2024 | 507543 | - | - | - | - | - | - |
| 12-SEP-2024 | 509782 | - | - | - | - | - | - |
| 12-SEP-2024 | 509870 | - | - | - | - | - | - |
| 12-SEP-2024 | 509917 | - | - | - | - | - | - |
| 12-SEP-2024 | 511185 | - | - | - | - | - | - |
| 12-SEP-2024 | 512004 | - | - | - | - | - | - |
| 12-SEP-2024 | 512060 | - | - | - | - | - | - |
| 12-SEP-2024 | 512063 | - | - | - | - | - | - |
| 12-SEP-2024 | 512147 | - | - | - | - | - | - |
| 12-SEP-2024 | 512157 | - | - | - | - | - | - |
| 12-SEP-2024 | 512195 | - | - | - | - | - | - |
| 12-SEP-2024 | 512245 | - | - | - | - | - | - |
| 12-SEP-2024 | 512291 | - | - | - | - | - | - |
| 12-SEP-2024 | 512303 | - | - | - | - | - | - |
| 12-SEP-2024 | 512431 | - | - | - | - | - | - |
| 12-SEP-2024 | 512433 | - | - | - | - | - | - |
| 12-SEP-2024 | 512445 | - | - | - | - | - | - |
| 12-SEP-2024 | 512461 | - | - | - | - | - | - |
| 12-SEP-2024 | 512505 | - | - | - | - | - | - |
| 12-SEP-2024 | 512517 | - | - | - | - | - | - |
| 12-SEP-2024 | 513012 | - | - | - | - | - | - |
| 12-SEP-2024 | 524046 | - | - | - | - | - | - |
| 12-SEP-2024 | 524504 | - | - | - | - | - | - |
| 12-SEP-2024 | 526349 | - | - | - | - | - | - |
| 12-SEP-2024 | 530927 | - | - | - | - | - | - |
| 12-SEP-2024 | 531610 | - | - | - | - | - | - |
| 12-SEP-2024 | 531696 | - | - | - | - | - | - |
| 12-SEP-2024 | 531946 | - | - | - | - | - | - |
| 12-SEP-2024 | 531971 | - | - | - | - | - | - |
| 12-SEP-2024 | 532138 | - | - | - | - | - | - |
| 12-SEP-2024 | 539253 | - | - | - | - | - | - |
| 12-SEP-2024 | 539681 | - | - | - | - | - | - |
| 12-SEP-2024 | 539683 | - | - | - | - | - | - |
| 12-SEP-2024 | 539691 | - | - | - | - | - | - |
| 12-SEP-2024 | 540199 | - | - | - | - | - | - |
| 12-SEP-2024 | 540467 | - | - | - | - | - | - |
| 12-SEP-2024 | 542931 | - | - | - | - | - | - |
| 12-SEP-2024 | 543859 | - | - | - | - | - | - |
| 12-SEP-2024 | ACEEXPO | - | - | - | - | - | - |
| 12-SEP-2024 | ADBML | - | - | - | - | - | - |
| 12-SEP-2024 | ADVENTZSEC | - | - | - | - | - | - |
| 12-SEP-2024 | AEL | - | - | - | - | - | - |
| 12-SEP-2024 | AGGARSAIN | - | - | - | - | - | - |
| 12-SEP-2024 | AIRLTD | - | - | - | - | - | - |
| 12-SEP-2024 | AKASHAGRO | - | - | - | - | - | - |
| 12-SEP-2024 | ALIROX | - | - | - | - | - | - |
| 12-SEP-2024 | ANKUR | - | - | - | - | - | - |
| 12-SEP-2024 | ARIHANTCFL | - | - | - | - | - | - |
| 12-SEP-2024 | ASIANLAKTO | - | - | - | - | - | - |
| 12-SEP-2024 | ASSOFIN | - | - | - | - | - | - |
| 12-SEP-2024 | ATLANTIC | - | - | - | - | - | - |
| 12-SEP-2024 | AURUMCAP | - | - | - | - | - | - |
| 12-SEP-2024 | AYUSHMAN | - | - | - | - | - | - |
| 12-SEP-2024 | BALAJIAGRO | - | - | - | - | - | - |
| 12-SEP-2024 | BASANT | - | - | - | - | - | - |
| 12-SEP-2024 | BESWASTH | - | - | - | - | - | - |
| 12-SEP-2024 | BHAIRAV | - | - | - | - | - | - |
| 12-SEP-2024 | BHARAT | - | - | - | - | - | - |
| 12-SEP-2024 | BUYRIGHT | - | - | - | - | - | - |
| 12-SEP-2024 | CENTRAL | - | - | - | - | - | - |
| 12-SEP-2024 | CHAMPION | - | - | - | - | - | - |
| 12-SEP-2024 | CHITRAKUT | - | - | - | - | - | - |
| 12-SEP-2024 | CREMICA | - | - | - | - | - | - |
| 12-SEP-2024 | CRESCENT | - | - | - | - | - | - |
| 12-SEP-2024 | DDVENTURES | - | - | - | - | - | - |
| 12-SEP-2024 | DEEPJYOTI | - | - | - | - | - | - |
| 12-SEP-2024 | DHAVAL | - | - | - | - | - | - |
| 12-SEP-2024 | DRFRESH | - | - | - | - | - | - |
| 12-SEP-2024 | DRMIND | - | - | - | - | - | - |
| 12-SEP-2024 | ELLORA | - | - | - | - | - | - |
| 12-SEP-2024 | EMRALD | - | - | - | - | - | - |
| 12-SEP-2024 | GANODAYA | - | - | - | - | - | - |
| 12-SEP-2024 | GARG | - | - | - | - | - | - |
| 12-SEP-2024 | GOALPOST | - | - | - | - | - | - |
| 12-SEP-2024 | HIGHWAYS | - | - | - | - | - | - |
| 12-SEP-2024 | HINDAUTO | - | - | - | - | - | - |
| 12-SEP-2024 | ISCCL | - | - | - | - | - | - |
| 12-SEP-2024 | ISHL | - | - | - | - | - | - |
| 12-SEP-2024 | ITLFIN | - | - | - | - | - | - |
| 12-SEP-2024 | JAGAT | - | - | - | - | - | - |
| 12-SEP-2024 | JAINFARM | - | - | - | - | - | - |
| 12-SEP-2024 | JCKINFRA | - | - | - | - | - | - |
| 12-SEP-2024 | JFL | - | - | - | - | - | - |
| 12-SEP-2024 | JFRL | - | - | - | - | - | - |
| 12-SEP-2024 | JOML | - | - | - | - | - | - |
| 12-SEP-2024 | JPWL | - | - | - | - | - | - |
| 12-SEP-2024 | KIRTIINV | - | - | - | - | - | - |
| 12-SEP-2024 | KRALEASING | - | - | - | - | - | - |
| 12-SEP-2024 | KUMARAUTO | - | - | - | - | - | - |
| 12-SEP-2024 | LARK | - | - | - | - | - | - |
| 12-SEP-2024 | MACORPACK | - | - | - | - | - | - |
| 12-SEP-2024 | MARYADACOM | - | - | - | - | - | - |
| 12-SEP-2024 | MAYURBHANJ | - | - | - | - | - | - |
| 12-SEP-2024 | MFL1 | - | - | - | - | - | - |
| 12-SEP-2024 | MILIAIND | - | - | - | - | - | - |
| 12-SEP-2024 | MORNMEDIA | - | - | - | - | - | - |
| 12-SEP-2024 | NEELEC | - | - | - | - | - | - |
| 12-SEP-2024 | NIDHISER | - | - | - | - | - | - |
| 12-SEP-2024 | OSEINTRUST | - | - | - | - | - | - |
| 12-SEP-2024 | PACEAUTO | - | - | - | - | - | - |
| 12-SEP-2024 | PARTAPIND | - | - | - | - | - | - |
| 12-SEP-2024 | PATBACK | - | - | - | - | - | - |
| 12-SEP-2024 | PATNAELECT | - | - | - | - | - | - |
| 12-SEP-2024 | PFCSL | - | - | - | - | - | - |
| 12-SEP-2024 | PHF | - | - | - | - | - | - |
| 12-SEP-2024 | PPML | - | - | - | - | - | - |
| 12-SEP-2024 | QUALITY | - | - | - | - | - | - |
| 12-SEP-2024 | RADICOFIN | - | - | - | - | - | - |
| 12-SEP-2024 | RAKAN | - | - | - | - | - | - |
| 12-SEP-2024 | RAMPURFERT | - | - | - | - | - | - |
| 12-SEP-2024 | RATHIIND | - | - | - | - | - | - |
| 12-SEP-2024 | RFHL | - | - | - | - | - | - |
| 12-SEP-2024 | RICHNRICH | - | - | - | - | - | - |
| 12-SEP-2024 | RISHABHENT | - | - | - | - | - | - |
| 12-SEP-2024 | ROADWAYS | - | - | - | - | - | - |
| 12-SEP-2024 | RWCL | - | - | - | - | - | - |
| 12-SEP-2024 | SAGL | - | - | - | - | - | - |
| 12-SEP-2024 | SARNIMAL | - | - | - | - | - | - |
| 12-SEP-2024 | SARVARAYA | - | - | - | - | - | - |
| 12-SEP-2024 | SCEL | - | - | - | - | - | - |
| 12-SEP-2024 | SELECTRIC | - | - | - | - | - | - |
| 12-SEP-2024 | SGEL | - | - | - | - | - | - |
| 12-SEP-2024 | SGETL | - | - | - | - | - | - |
| 12-SEP-2024 | SHAKUMBHRI | - | - | - | - | - | - |
| 12-SEP-2024 | SHREETULSI | - | - | - | - | - | - |
| 12-SEP-2024 | SHREEVIJAY | - | - | - | - | - | - |
| 12-SEP-2024 | SHREYANS | - | - | - | - | - | - |
| 12-SEP-2024 | SIGACHI1 | - | - | - | - | - | - |
| 12-SEP-2024 | SKYLINE | - | - | - | - | - | - |
| 12-SEP-2024 | SKYWEB | - | - | - | - | - | - |
| 12-SEP-2024 | SLESHA | - | - | - | - | - | - |
| 12-SEP-2024 | SMCSL | - | - | - | - | - | - |
| 12-SEP-2024 | SNSDIAGNOS | - | - | - | - | - | - |
| 12-SEP-2024 | SNSPL | - | - | - | - | - | - |
| 12-SEP-2024 | SOPHIA | - | - | - | - | - | - |
| 12-SEP-2024 | SPMLINDIA | - | - | - | - | - | - |
| 12-SEP-2024 | SRINARAYAN | - | - | - | - | - | - |
| 12-SEP-2024 | SSF | - | - | - | - | - | - |
| 12-SEP-2024 | SUNPOINT | - | - | - | - | - | - |
| 12-SEP-2024 | SUPRAIND | - | - | - | - | - | - |
| 12-SEP-2024 | SUPRANEET | - | - | - | - | - | - |
| 12-SEP-2024 | SUPREMECOM | - | - | - | - | - | - |
| 12-SEP-2024 | TARINIENT | - | - | - | - | - | - |
| 12-SEP-2024 | TECHAINPOW | - | - | - | - | - | - |
| 12-SEP-2024 | TRIDENTIND | - | - | - | - | - | - |
| 12-SEP-2024 | UPAL | - | - | - | - | - | - |
| 12-SEP-2024 | USSGLOBAL | - | - | - | - | - | - |
| 12-SEP-2024 | WELGA | - | - | - | - | - | - |
| 12-SEP-2024 | ZEL | - | - | - | - | - | - |
| 12-SEP-2024 | ZRINFRA | - | - | - | - | - | - |