nse-daily-volatility-report-2024-09-20.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
20-SEP-2024	20MICRONS	301.65	304.05	-0.0079	0.0343	0.0342	0.6534
20-SEP-2024	21STCENMGM	120.90	123.35	-0.0201	0.0209	0.0209	0.3993
20-SEP-2024	360ONE	1089.25	1065.45	0.0221	0.0224	0.0224	0.4280
20-SEP-2024	3IINFOLTD	32.48	32.63	-0.0046	0.0300	0.0300	0.5731
20-SEP-2024	3MINDIA	34839.45	35250.10	-0.0117	0.0182	0.0181	0.3458
20-SEP-2024	3PLAND	39.95	39.61	0.0085	0.0349	0.0348	0.6649
20-SEP-2024	500009	61.23	60.12	0.0183	0.0375	0.0374	0.7145
20-SEP-2024	500012	97.93	97.52	0.0042	0.0292	0.0291	0.5560
20-SEP-2024	500014	7.81	7.58	0.0299	0.0327	0.0327	0.6247
20-SEP-2024	500016	11.97	11.76	0.0177	0.0329	0.0328	0.6266
20-SEP-2024	500028	33.59	34.24	-0.0192	0.0302	0.0302	0.5770
20-SEP-2024	500058	22.84	23.05	-0.0092	0.0299	0.0299	0.5712
20-SEP-2024	500068	18254.55	18262.85	-0.0005	0.0195	0.0195	0.3725
20-SEP-2024	500069	483.10	472.00	0.0232	0.0295	0.0294	0.5617
20-SEP-2024	500123	12113.10	11881.90	0.0193	0.0236	0.0235	0.4490
20-SEP-2024	500142	11.00	11.00	0.0000	0.0447	0.0446	0.8521
20-SEP-2024	500143	200.05	192.35	0.0393	0.0349	0.0349	0.6668
20-SEP-2024	500147	5152.65	5131.30	0.0042	0.0340	0.0339	0.6477
20-SEP-2024	500159	191.55	195.55	-0.0207	0.0258	0.0258	0.4929
20-SEP-2024	500166	234.30	236.10	-0.0077	0.0246	0.0246	0.4700
20-SEP-2024	500168	1159.70	1156.60	0.0027	0.0126	0.0126	0.2407
20-SEP-2024	500170	35.67	36.28	-0.0170	0.0318	0.0317	0.6056
20-SEP-2024	500192	3.15	3.11	0.0128	0.0302	0.0302	0.5770
20-SEP-2024	500202	14.60	14.59	0.0007	0.0422	0.0421	0.8043
20-SEP-2024	500206	59.00	59.00	0.0000	0.0403	0.0402	0.7680
20-SEP-2024	500213	637.30	640.20	-0.0045	0.0285	0.0284	0.5426
20-SEP-2024	500220	172.00	167.90	0.0241	0.0350	0.0350	0.6687
20-SEP-2024	500236	1.55	1.50	0.0328	0.0331	0.0331	0.6324
20-SEP-2024	500239	26.50	26.73	-0.0086	0.0293	0.0292	0.5579
20-SEP-2024	500240	178.20	178.55	-0.0020	0.0273	0.0272	0.5197
20-SEP-2024	500245	694.20	698.25	-0.0058	0.0253	0.0252	0.4814
20-SEP-2024	500246	154.00	148.60	0.0357	0.0353	0.0353	0.6744
20-SEP-2024	500248	5.15	5.15	0.0000	0.0340	0.0339	0.6477
20-SEP-2024	500264	176.35	175.35	0.0057	0.0360	0.0359	0.6859
20-SEP-2024	500267	412.50	400.60	0.0293	0.0277	0.0277	0.5292
20-SEP-2024	500270	184.90	176.05	0.0490	0.0276	0.0278	0.5311
20-SEP-2024	500277	11.05	11.27	-0.0197	0.0320	0.0319	0.6094
20-SEP-2024	500285	66.16	68.38	-0.0330	0.0372	0.0372	0.7107
20-SEP-2024	500298	1745.25	1755.75	-0.0060	0.0360	0.0360	0.6878
20-SEP-2024	500306	84.10	88.90	-0.0555	0.0334	0.0335	0.6400
20-SEP-2024	500307	416.00	419.75	-0.0090	0.0137	0.0136	0.2598
20-SEP-2024	500319	119.10	112.45	0.0575	0.0339	0.0341	0.6515
20-SEP-2024	500322	175.25	178.30	-0.0173	0.0278	0.0278	0.5311
20-SEP-2024	500346	56.41	56.54	-0.0023	0.0328	0.0327	0.6247
20-SEP-2024	500357	16.50	15.75	0.0465	0.0313	0.0314	0.5999
20-SEP-2024	500360	150.00	148.15	0.0124	0.0353	0.0352	0.6725
20-SEP-2024	500365	57.12	55.43	0.0300	0.0289	0.0290	0.5540
20-SEP-2024	500370	60.92	60.60	0.0053	0.0339	0.0338	0.6457
20-SEP-2024	500388	41.00	41.00	0.0000	0.0341	0.0340	0.6496
20-SEP-2024	500389	10.99	10.78	0.0193	0.0174	0.0174	0.3324
20-SEP-2024	500414	143.10	143.00	0.0007	0.0269	0.0269	0.5139
20-SEP-2024	500421	21.15	21.58	-0.0201	0.0271	0.0271	0.5177
20-SEP-2024	500422	42.44	39.98	0.0597	0.0369	0.0371	0.7088
20-SEP-2024	500426	3.98	3.90	0.0203	0.0331	0.0330	0.6305
20-SEP-2024	500449	44.27	44.32	-0.0011	0.0322	0.0321	0.6133
20-SEP-2024	500450	581.45	570.05	0.0198	0.0296	0.0296	0.5655
20-SEP-2024	500458	7.02	6.70	0.0467	0.0363	0.0363	0.6935
20-SEP-2024	500672	1052.50	1056.75	-0.0040	0.0207	0.0207	0.3955
20-SEP-2024	501110	7.15	7.15	0.0000	0.0013	0.0013	0.0248
20-SEP-2024	501111	11.02	11.02	0.0000	0.0012	0.0012	0.0229
20-SEP-2024	501144	252.85	247.90	0.0198	0.0158	0.0158	0.3019
20-SEP-2024	501148	536.10	525.60	0.0198	0.0159	0.0159	0.3038
20-SEP-2024	501261	322.40	322.40	0.0000	0.0073	0.0073	0.1395
20-SEP-2024	501270	1.34	1.34	0.0000	0.0019	0.0019	0.0363
20-SEP-2024	501298	6457.85	6448.55	0.0014	0.0240	0.0240	0.4585
20-SEP-2024	501311	10.25	10.25	0.0000	0.0310	0.0309	0.5903
20-SEP-2024	501314	1.29	1.30	-0.0077	0.0473	0.0472	0.9018
20-SEP-2024	501351	127.25	127.25	0.0000	0.0105	0.0105	0.2006
20-SEP-2024	501370	195.65	192.05	0.0186	0.0371	0.0370	0.7069
20-SEP-2024	501386	11.73	11.73	0.0000	0.0191	0.0191	0.3649
20-SEP-2024	501391	844.85	858.45	-0.0160	0.0374	0.0373	0.7126
20-SEP-2024	501421	3900.00	3925.00	-0.0064	0.0302	0.0302	0.5770
20-SEP-2024	501430	1853.00	1854.00	-0.0005	0.0315	0.0314	0.5999
20-SEP-2024	501477	267.35	253.40	0.0536	0.0330	0.0331	0.6324
20-SEP-2024	501622	94.89	90.38	0.0487	0.0309	0.0310	0.5923
20-SEP-2024	501630	24.48	24.48	0.0000	0.0046	0.0046	0.0879
20-SEP-2024	501700	13.27	13.14	0.0098	0.0311	0.0310	0.5923
20-SEP-2024	501833	26.81	25.94	0.0330	0.0302	0.0302	0.5770
20-SEP-2024	501848	84.67	85.47	-0.0094	0.0339	0.0339	0.6477
20-SEP-2024	501945	5.22	5.12	0.0193	0.0078	0.0079	0.1509
20-SEP-2024	502015	45.42	43.26	0.0487	0.0389	0.0390	0.7451
20-SEP-2024	502133	82.50	83.00	-0.0060	0.0223	0.0222	0.4241
20-SEP-2024	502250	490.00	471.00	0.0395	0.0306	0.0307	0.5865
20-SEP-2024	502281	19.55	20.14	-0.0297	0.0271	0.0271	0.5177
20-SEP-2024	502294	49.15	48.53	0.0127	0.0389	0.0388	0.7413
20-SEP-2024	502445	63.00	62.09	0.0145	0.0375	0.0374	0.7145
20-SEP-2024	502587	71.73	71.67	0.0008	0.0259	0.0259	0.4948
20-SEP-2024	502589	170.55	174.00	-0.0200	0.0393	0.0393	0.7508
20-SEP-2024	502850	12.52	12.52	0.0000	0.0062	0.0061	0.1165
20-SEP-2024	502865	701.95	697.90	0.0058	0.0354	0.0353	0.6744
20-SEP-2024	502873	152.70	157.40	-0.0303	0.0322	0.0322	0.6152
20-SEP-2024	502893	107.00	106.56	0.0041	0.0329	0.0329	0.6286
20-SEP-2024	502901	229.45	234.10	-0.0201	0.3067	0.3059	5.8442
20-SEP-2024	502933	226.00	226.95	-0.0042	0.0292	0.0291	0.5560
20-SEP-2024	502958	6758.05	6750.05	0.0012	0.0254	0.0253	0.4834
20-SEP-2024	503092	31.56	33.00	-0.0446	0.0317	0.0318	0.6075
20-SEP-2024	503127	6904.10	7045.00	-0.0202	0.0271	0.0271	0.5177
20-SEP-2024	503229	222.15	222.45	-0.0013	0.0397	0.0396	0.7566
20-SEP-2024	503349	8984.10	8988.40	-0.0005	0.0345	0.0344	0.6572
20-SEP-2024	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
20-SEP-2024	503624	9.98	10.03	-0.0050	0.0340	0.0339	0.6477
20-SEP-2024	503626	10.50	10.50	0.0000	0.0000	0.0000	0.0000
20-SEP-2024	503635	13.89	13.89	0.0000	0.0026	0.0026	0.0497
20-SEP-2024	503639	9.55	9.55	0.0000	0.0163	0.0163	0.3114
20-SEP-2024	503641	16.34	16.01	0.0204	0.0312	0.0311	0.5942
20-SEP-2024	503657	24.62	24.36	0.0106	0.0400	0.0399	0.7623
20-SEP-2024	503659	76.67	73.02	0.0488	0.0344	0.0345	0.6591
20-SEP-2024	503663	5.15	5.31	-0.0306	0.0441	0.0440	0.8406
20-SEP-2024	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
20-SEP-2024	503675	1.39	1.37	0.0145	0.0384	0.0383	0.7317
20-SEP-2024	503681	3.53	3.53	0.0000	0.0354	0.0353	0.6744
20-SEP-2024	503685	41.00	41.28	-0.0068	0.0351	0.0350	0.6687
20-SEP-2024	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
20-SEP-2024	503772	64.64	64.64	0.0000	0.0375	0.0374	0.7145
20-SEP-2024	503776	62.01	62.01	0.0000	0.0419	0.0418	0.7986
20-SEP-2024	503804	455.00	450.90	0.0091	0.0186	0.0186	0.3554
20-SEP-2024	503816	106.50	104.15	0.0223	0.0363	0.0363	0.6935
20-SEP-2024	503837	17.61	17.96	-0.0197	0.0246	0.0246	0.4700
20-SEP-2024	503863	7.70	7.86	-0.0206	0.0276	0.0276	0.5273
20-SEP-2024	504000	106.85	102.75	0.0391	0.0270	0.0271	0.5177
20-SEP-2024	504028	183.45	182.40	0.0057	0.0305	0.0304	0.5808
20-SEP-2024	504076	91.14	93.00	-0.0202	0.0356	0.0355	0.6782
20-SEP-2024	504080	2067.80	2110.00	-0.0202	0.0344	0.0344	0.6572
20-SEP-2024	504084	3711.75	3639.00	0.0198	0.2436	0.2430	4.6425
20-SEP-2024	504092	79.15	80.00	-0.0107	0.0300	0.0300	0.5731
20-SEP-2024	504093	493.30	500.65	-0.0148	0.0273	0.0273	0.5216
20-SEP-2024	504132	989.65	960.80	0.0296	0.0293	0.0293	0.5598
20-SEP-2024	504176	667.85	666.90	0.0014	0.0319	0.0318	0.6075
20-SEP-2024	504180	81.83	83.65	-0.0220	0.0305	0.0305	0.5827
20-SEP-2024	504240	660.55	647.60	0.0198	0.0299	0.0299	0.5712
20-SEP-2024	504258	1403.65	1406.85	-0.0023	0.0290	0.0290	0.5540
20-SEP-2024	504273	21.37	21.80	-0.0199	0.0333	0.0333	0.6362
20-SEP-2024	504340	8.02	7.88	0.0176	0.0182	0.0182	0.3477
20-SEP-2024	504346	39.65	37.77	0.0486	0.0134	0.0138	0.2636
20-SEP-2024	504351	2.18	2.18	0.0000	0.0226	0.0225	0.4299
20-SEP-2024	504356	11.31	10.78	0.0480	0.0402	0.0403	0.7699
20-SEP-2024	504365	4.11	4.11	0.0000	0.0014	0.0014	0.0267
20-SEP-2024	504369	1.17	1.19	-0.0169	0.0092	0.0093	0.1777
20-SEP-2024	504375	89.30	89.30	0.0000	0.0089	0.0088	0.1681
20-SEP-2024	504378	13.31	12.10	0.0953	0.0384	0.0389	0.7432
20-SEP-2024	504380	69.25	68.32	0.0135	0.0261	0.0260	0.4967
20-SEP-2024	504392	82.98	82.96	0.0002	0.0355	0.0354	0.6763
20-SEP-2024	504397	163.80	164.10	-0.0018	0.0345	0.0344	0.6572
20-SEP-2024	504605	3411.85	3337.20	0.0221	0.0333	0.0332	0.6343
20-SEP-2024	504646	511.60	499.30	0.0243	0.0341	0.0340	0.6496
20-SEP-2024	504648	69.05	67.53	0.0223	0.0333	0.0333	0.6362
20-SEP-2024	504731	154.05	157.60	-0.0228	0.0278	0.0277	0.5292
20-SEP-2024	504786	940.95	940.90	0.0001	0.0308	0.0307	0.5865
20-SEP-2024	504810	86.83	84.81	0.0235	0.0412	0.0411	0.7852
20-SEP-2024	504840	1928.00	1910.00	0.0094	0.0216	0.0216	0.4127
20-SEP-2024	504882	4572.05	4517.15	0.0121	0.0275	0.0274	0.5235
20-SEP-2024	504903	63.81	62.47	0.0212	0.0277	0.0276	0.5273
20-SEP-2024	504908	703.00	706.10	-0.0044	0.0335	0.0334	0.6381
20-SEP-2024	504959	3308.50	3318.25	-0.0029	0.0231	0.0230	0.4394
20-SEP-2024	504961	90.99	91.82	-0.0091	0.0224	0.0224	0.4280
20-SEP-2024	504988	1374.05	1418.55	-0.0319	0.0310	0.0310	0.5923
20-SEP-2024	504998	0.44	0.44	0.0000	0.0289	0.0288	0.5502
20-SEP-2024	505036	2734.90	2615.10	0.0448	0.0318	0.0319	0.6094
20-SEP-2024	505100	8.06	8.06	0.0000	0.0113	0.0113	0.2159
20-SEP-2024	505163	1550.65	1512.90	0.0246	0.0313	0.0313	0.5980
20-SEP-2024	505212	202.10	209.60	-0.0364	0.0326	0.0327	0.6247
20-SEP-2024	505216	1543.30	1598.40	-0.0351	0.0283	0.0283	0.5407
20-SEP-2024	505232	1616.35	1590.00	0.0164	0.0275	0.0274	0.5235
20-SEP-2024	505250	134.00	132.60	0.0105	0.0358	0.0358	0.6840
20-SEP-2024	505285	464.05	457.75	0.0137	0.0140	0.0140	0.2675
20-SEP-2024	505299	1132.10	1114.35	0.0158	0.0370	0.0370	0.7069
20-SEP-2024	505302	2822.00	2853.90	-0.0112	0.0339	0.0338	0.6457
20-SEP-2024	505336	69.09	67.74	0.0197	0.0170	0.0170	0.3248
20-SEP-2024	505343	0.93	0.94	-0.0107	0.0280	0.0280	0.5349
20-SEP-2024	505358	254.90	258.65	-0.0146	0.0320	0.0319	0.6094
20-SEP-2024	505502	4.34	4.42	-0.0183	0.0240	0.0239	0.4566
20-SEP-2024	505504	18.84	18.84	0.0000	0.0022	0.0022	0.0420
20-SEP-2024	505515	11.26	11.63	-0.0323	0.0358	0.0357	0.6820
20-SEP-2024	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
20-SEP-2024	505523	0.83	0.82	0.0121	0.0317	0.0316	0.6037
20-SEP-2024	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
20-SEP-2024	505650	21.08	20.77	0.0148	0.0353	0.0353	0.6744
20-SEP-2024	505681	762.00	776.15	-0.0184	0.0220	0.0220	0.4203
20-SEP-2024	505685	4.27	4.27	0.0000	0.0660	0.0658	1.2571
20-SEP-2024	505690	1828.30	1895.15	-0.0359	0.0364	0.0364	0.6954
20-SEP-2024	505693	16.08	16.16	-0.0050	0.0288	0.0287	0.5483
20-SEP-2024	505710	103.30	101.50	0.0176	0.0280	0.0279	0.5330
20-SEP-2024	505712	249.00	254.05	-0.0201	0.0363	0.0362	0.6916
20-SEP-2024	505725	1291.90	1268.60	0.0182	0.0205	0.0205	0.3917
20-SEP-2024	505729	87.82	88.25	-0.0049	0.0300	0.0299	0.5712
20-SEP-2024	505737	1304.30	1283.95	0.0157	0.0369	0.0369	0.7050
20-SEP-2024	505750	1179.35	1188.15	-0.0074	0.0345	0.0344	0.6572
20-SEP-2024	505807	949.95	919.60	0.0325	0.0327	0.0327	0.6247
20-SEP-2024	505827	444.85	430.40	0.0330	0.0274	0.0274	0.5235
20-SEP-2024	505840	35.55	36.81	-0.0348	0.0358	0.0358	0.6840
20-SEP-2024	505872	427.25	418.45	0.0208	0.0274	0.0274	0.5235
20-SEP-2024	505890	3245.55	3096.85	0.0469	0.0233	0.0234	0.4471
20-SEP-2024	505893	716.25	707.90	0.0117	0.0317	0.0316	0.6037
20-SEP-2024	505978	5310.00	5057.15	0.0488	0.0307	0.0308	0.5884
20-SEP-2024	506003	55.64	54.55	0.0198	0.0386	0.0386	0.7375
20-SEP-2024	506105	85.50	85.83	-0.0039	0.0276	0.0276	0.5273
20-SEP-2024	506122	316.00	316.00	0.0000	0.0356	0.0355	0.6782
20-SEP-2024	506128	118.05	117.60	0.0038	0.0333	0.0332	0.6343
20-SEP-2024	506134	22.56	21.49	0.0486	0.0291	0.0292	0.5579
20-SEP-2024	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
20-SEP-2024	506166	254.35	254.35	0.0000	0.0138	0.0138	0.2636
20-SEP-2024	506178	17.01	17.01	0.0000	0.0034	0.0034	0.0650
20-SEP-2024	506180	111.55	111.55	0.0000	0.0081	0.0081	0.1548
20-SEP-2024	506186	43.06	42.22	0.0197	0.0386	0.0385	0.7355
20-SEP-2024	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2024	506196	4.25	4.25	0.0000	0.0008	0.0008	0.0153
20-SEP-2024	506260	205.70	202.05	0.0179	0.0282	0.0282	0.5388
20-SEP-2024	506313	175.05	175.05	0.0000	0.0104	0.0103	0.1968
20-SEP-2024	506365	69.41	65.25	0.0618	0.0324	0.0326	0.6228
20-SEP-2024	506414	288.00	283.25	0.0166	0.0302	0.0302	0.5770
20-SEP-2024	506520	9.34	9.51	-0.0180	0.0322	0.0322	0.6152
20-SEP-2024	506528	3588.40	3591.25	-0.0008	0.0294	0.0294	0.5617
20-SEP-2024	506530	1220.00	1220.00	0.0000	0.0272	0.0272	0.5197
20-SEP-2024	506532	814.65	802.85	0.0146	0.0255	0.0255	0.4872
20-SEP-2024	506543	10.60	10.40	0.0190	0.0345	0.0344	0.6572
20-SEP-2024	506597	326.15	325.70	0.0014	0.0261	0.0260	0.4967
20-SEP-2024	506605	3410.70	3557.10	-0.0420	0.0319	0.0320	0.6114
20-SEP-2024	506640	399.95	413.25	-0.0327	0.0349	0.0349	0.6668
20-SEP-2024	506685	542.85	528.05	0.0276	0.0226	0.0227	0.4337
20-SEP-2024	506687	1688.65	1694.60	-0.0035	0.0200	0.0199	0.3802
20-SEP-2024	506734	231.85	233.30	-0.0062	0.0268	0.0267	0.5101
20-SEP-2024	506808	93.11	93.95	-0.0090	0.0321	0.0320	0.6114
20-SEP-2024	506852	42.44	43.13	-0.0161	0.0297	0.0297	0.5674
20-SEP-2024	506854	2081.40	2062.25	0.0092	0.0297	0.0297	0.5674
20-SEP-2024	506858	66.82	70.11	-0.0481	0.0304	0.0305	0.5827
20-SEP-2024	506879	366.00	343.95	0.0621	0.0300	0.0303	0.5789
20-SEP-2024	506906	2.91	2.76	0.0529	0.0364	0.0365	0.6973
20-SEP-2024	506919	168.35	154.85	0.0836	0.0329	0.0333	0.6362
20-SEP-2024	506935	75.05	79.00	-0.0513	0.0330	0.0331	0.6324
20-SEP-2024	506975	3.42	3.42	0.0000	0.0220	0.0220	0.4203
20-SEP-2024	506979	86.50	82.86	0.0430	0.0343	0.0343	0.6553
20-SEP-2024	506981	170.80	169.20	0.0094	0.0308	0.0307	0.5865
20-SEP-2024	507155	283.30	286.50	-0.0112	0.0286	0.0285	0.5445
20-SEP-2024	507180	158.95	160.55	-0.0100	0.0359	0.0358	0.6840
20-SEP-2024	507265	156.90	153.85	0.0196	0.0735	0.0733	1.4004
20-SEP-2024	507300	2020.15	2007.00	0.0065	0.0331	0.0330	0.6305
20-SEP-2024	507474	91.84	89.43	0.0266	0.0367	0.0366	0.6992
20-SEP-2024	507486	52.91	52.33	0.0110	0.0325	0.0324	0.6190
20-SEP-2024	507498	71.33	70.54	0.0111	0.0310	0.0310	0.5923
20-SEP-2024	507515	24.50	24.65	-0.0061	0.0331	0.0330	0.6305
20-SEP-2024	507530	18.18	18.18	0.0000	0.0043	0.0043	0.0822
20-SEP-2024	507598	177.60	173.65	0.0225	0.0384	0.0384	0.7336
20-SEP-2024	507609	45.66	44.77	0.0197	0.0249	0.0249	0.4757
20-SEP-2024	507621	164.40	164.10	0.0018	0.0922	0.0920	1.7577
20-SEP-2024	507645	14900.00	15119.00	-0.0146	0.0234	0.0233	0.4451
20-SEP-2024	507663	2.35	2.35	0.0000	0.0117	0.0117	0.2235
20-SEP-2024	507690	347.85	346.85	0.0029	0.0327	0.0326	0.6228
20-SEP-2024	507753	93.84	93.41	0.0046	0.0267	0.0267	0.5101
20-SEP-2024	507759	34.17	35.65	-0.0424	0.0384	0.0384	0.7336
20-SEP-2024	507808	18.90	18.90	0.0000	0.0209	0.0209	0.3993
20-SEP-2024	507813	140.85	138.15	0.0194	0.0346	0.0346	0.6610
20-SEP-2024	507817	235.00	235.00	0.0000	0.0382	0.0381	0.7279
20-SEP-2024	507828	23.26	22.82	0.0191	0.0354	0.0353	0.6744
20-SEP-2024	507833	6.81	6.92	-0.0160	0.0368	0.0367	0.7012
20-SEP-2024	507836	600.00	595.00	0.0084	0.0292	0.0291	0.5560
20-SEP-2024	507852	51.50	49.71	0.0354	0.0291	0.0292	0.5579
20-SEP-2024	507864	68.28	69.00	-0.0105	0.0318	0.0318	0.6075
20-SEP-2024	507872	50.50	51.34	-0.0165	0.0316	0.0315	0.6018
20-SEP-2024	507912	211.00	211.85	-0.0040	0.0291	0.0290	0.5540
20-SEP-2024	507917	36.45	36.45	0.0000	0.0154	0.0154	0.2942
20-SEP-2024	507938	5.90	5.90	0.0000	0.0135	0.0135	0.2579
20-SEP-2024	507944	2596.15	2626.55	-0.0116	0.0308	0.0307	0.5865
20-SEP-2024	507946	449.95	443.80	0.0138	0.0382	0.0381	0.7279
20-SEP-2024	507948	290.35	296.25	-0.0201	0.0263	0.0263	0.5025
20-SEP-2024	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
20-SEP-2024	507960	233.00	231.50	0.0065	0.0270	0.0270	0.5158
20-SEP-2024	507966	52.88	52.88	0.0000	0.0354	0.0353	0.6744
20-SEP-2024	507970	49.02	49.17	-0.0031	0.0390	0.0389	0.7432
20-SEP-2024	507981	106.70	105.55	0.0108	0.0339	0.0338	0.6457
20-SEP-2024	507987	3.45	3.45	0.0000	0.0029	0.0029	0.0554
20-SEP-2024	507998	129.65	129.65	0.0000	0.0335	0.0334	0.6381
20-SEP-2024	508136	579.70	565.75	0.0244	0.0337	0.0336	0.6419
20-SEP-2024	508486	8894.05	8765.55	0.0146	0.0183	0.0183	0.3496
20-SEP-2024	508494	59.15	57.96	0.0203	0.0257	0.0257	0.4910
20-SEP-2024	508571	231.45	236.15	-0.0201	0.0318	0.0318	0.6075
20-SEP-2024	508664	18.16	18.25	-0.0049	0.0276	0.0275	0.5254
20-SEP-2024	508670	4701.75	4758.00	-0.0119	0.0206	0.0206	0.3936
20-SEP-2024	508807	1045.35	995.35	0.0490	0.0217	0.0219	0.4184
20-SEP-2024	508875	679.95	669.90	0.0149	0.0337	0.0337	0.6438
20-SEP-2024	508905	96.66	94.77	0.0197	0.0345	0.0344	0.6572
20-SEP-2024	508918	29.21	30.74	-0.0511	0.0383	0.0384	0.7336
20-SEP-2024	508922	7.83	7.69	0.0180	0.0295	0.0295	0.5636
20-SEP-2024	508941	723.50	702.65	0.0292	0.0220	0.0220	0.4203
20-SEP-2024	508954	100.45	103.50	-0.0299	0.0354	0.0354	0.6763
20-SEP-2024	508956	16.99	17.06	-0.0041	0.0312	0.0312	0.5961
20-SEP-2024	508961	215.00	218.90	-0.0180	0.0228	0.0228	0.4356
20-SEP-2024	508963	38.30	38.76	-0.0119	0.0309	0.0309	0.5903
20-SEP-2024	508969	5.41	5.31	0.0187	0.0280	0.0279	0.5330
20-SEP-2024	508980	18.94	19.32	-0.0199	0.0311	0.0310	0.5923
20-SEP-2024	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
20-SEP-2024	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
20-SEP-2024	509015	33.41	34.09	-0.0201	0.0218	0.0217	0.4146
20-SEP-2024	509026	105.99	106.15	-0.0015	0.0291	0.0291	0.5560
20-SEP-2024	509038	16.34	16.67	-0.0200	0.0148	0.0148	0.2828
20-SEP-2024	509040	148.00	143.55	0.0305	0.0378	0.0377	0.7203
20-SEP-2024	509046	48.54	48.54	0.0000	0.0153	0.0153	0.2923
20-SEP-2024	509051	1.42	1.42	0.0000	0.0291	0.0291	0.5560
20-SEP-2024	509053	10.02	9.99	0.0030	0.0358	0.0357	0.6820
20-SEP-2024	509073	18.93	19.01	-0.0042	0.0247	0.0247	0.4719
20-SEP-2024	509084	85.98	90.50	-0.0512	0.0304	0.0305	0.5827
20-SEP-2024	509162	224.95	226.40	-0.0064	0.0341	0.0340	0.6496
20-SEP-2024	509196	97.20	97.20	0.0000	0.0315	0.0315	0.6018
20-SEP-2024	509423	41.60	42.44	-0.0200	0.0347	0.0346	0.6610
20-SEP-2024	509438	8067.05	7998.60	0.0085	0.0216	0.0216	0.4127
20-SEP-2024	509449	62.30	60.30	0.0326	0.0361	0.0361	0.6897
20-SEP-2024	509470	34099.00	33489.00	0.0181	0.0305	0.0304	0.5808
20-SEP-2024	509472	507.65	502.25	0.0107	0.0346	0.0346	0.6610
20-SEP-2024	509486	145.00	146.25	-0.0086	0.0281	0.0280	0.5349
20-SEP-2024	509525	1059.80	1062.35	-0.0024	0.0256	0.0255	0.4872
20-SEP-2024	509546	51.06	53.11	-0.0394	0.0424	0.0424	0.8101
20-SEP-2024	509563	52.60	53.67	-0.0201	0.0374	0.0373	0.7126
20-SEP-2024	509597	1073.95	1034.55	0.0374	0.0385	0.0385	0.7355
20-SEP-2024	509650	38.74	38.74	0.0000	0.0020	0.0020	0.0382
20-SEP-2024	509732	24.54	24.06	0.0198	0.0158	0.0159	0.3038
20-SEP-2024	509760	51.10	49.29	0.0361	0.0402	0.0402	0.7680
20-SEP-2024	509835	28.36	28.93	-0.0199	0.0369	0.0368	0.7031
20-SEP-2024	509845	508.75	508.75	0.0000	0.0201	0.0201	0.3840
20-SEP-2024	509887	789.00	789.00	0.0000	0.0258	0.0257	0.4910
20-SEP-2024	509895	281.50	280.00	0.0053	0.0299	0.0299	0.5712
20-SEP-2024	509910	22.68	22.68	0.0000	0.0531	0.0530	1.0126
20-SEP-2024	509945	1220.00	1196.00	0.0199	0.0327	0.0327	0.6247
20-SEP-2024	509960	1459.00	1435.00	0.0166	0.0299	0.0298	0.5693
20-SEP-2024	510245	8.78	8.80	-0.0023	0.0327	0.0327	0.6247
20-SEP-2024	511000	26.03	26.05	-0.0008	0.0347	0.0346	0.6610
20-SEP-2024	511012	2.08	1.99	0.0442	0.0284	0.0285	0.5445
20-SEP-2024	511016	4.82	4.89	-0.0144	0.0393	0.0392	0.7489
20-SEP-2024	511018	37.84	36.83	0.0271	0.0299	0.0299	0.5712
20-SEP-2024	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
20-SEP-2024	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2024	511066	77.62	77.95	-0.0042	0.0379	0.0378	0.7222
20-SEP-2024	511074	990.00	990.00	0.0000	0.0072	0.0072	0.1376
20-SEP-2024	511092	19.11	19.21	-0.0052	0.0162	0.0162	0.3095
20-SEP-2024	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2024	511110	17.99	18.00	-0.0006	0.0409	0.0408	0.7795
20-SEP-2024	511116	2.00	2.02	-0.0100	0.0342	0.0341	0.6515
20-SEP-2024	511122	113.95	108.55	0.0485	0.0308	0.0309	0.5903
20-SEP-2024	511131	17.40	17.42	-0.0011	0.0372	0.0371	0.7088
20-SEP-2024	511147	124.90	126.50	-0.0127	0.0371	0.0371	0.7088
20-SEP-2024	511153	37.00	38.03	-0.0275	0.0302	0.0302	0.5770
20-SEP-2024	511169	6.65	6.34	0.0477	0.0233	0.0235	0.4490
20-SEP-2024	511176	89.10	89.10	0.0000	0.0262	0.0262	0.5006
20-SEP-2024	511187	2.29	2.20	0.0401	0.0334	0.0334	0.6381
20-SEP-2024	511200	169.75	169.75	0.0000	0.0216	0.0216	0.4127
20-SEP-2024	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
20-SEP-2024	511260	16.64	16.64	0.0000	0.0035	0.0035	0.0669
20-SEP-2024	511355	20.70	20.55	0.0073	0.0317	0.0316	0.6037
20-SEP-2024	511359	119.14	113.47	0.0488	0.0383	0.0384	0.7336
20-SEP-2024	511377	39.60	39.00	0.0153	0.0301	0.0300	0.5731
20-SEP-2024	511391	122.10	122.05	0.0004	0.0358	0.0357	0.6820
20-SEP-2024	511401	13.08	13.25	-0.0129	0.0325	0.0324	0.6190
20-SEP-2024	511411	63.14	60.18	0.0480	0.0450	0.0450	0.8597
20-SEP-2024	511441	22.49	21.65	0.0381	0.0342	0.0342	0.6534
20-SEP-2024	511447	1.55	1.52	0.0195	0.0338	0.0338	0.6457
20-SEP-2024	511451	11.58	11.34	0.0209	0.0419	0.0418	0.7986
20-SEP-2024	511463	17.77	17.95	-0.0101	0.0274	0.0274	0.5235
20-SEP-2024	511493	17.71	17.38	0.0188	0.0336	0.0336	0.6419
20-SEP-2024	511501	49.87	48.00	0.0382	0.0308	0.0308	0.5884
20-SEP-2024	511507	30.92	31.55	-0.0202	0.0364	0.0363	0.6935
20-SEP-2024	511509	39.20	38.61	0.0152	0.0304	0.0303	0.5789
20-SEP-2024	511523	23.62	23.28	0.0145	0.0340	0.0339	0.6477
20-SEP-2024	511525	2.65	2.62	0.0114	0.0273	0.0273	0.5216
20-SEP-2024	511533	38.80	37.62	0.0309	0.0331	0.0331	0.6324
20-SEP-2024	511535	40.66	38.73	0.0486	0.0367	0.0367	0.7012
20-SEP-2024	511543	17.33	18.09	-0.0429	0.0342	0.0343	0.6553
20-SEP-2024	511549	158.50	155.80	0.0172	0.0255	0.0255	0.4872
20-SEP-2024	511557	1.77	1.75	0.0114	0.0392	0.0391	0.7470
20-SEP-2024	511563	29.25	29.25	0.0000	0.0224	0.0223	0.4260
20-SEP-2024	511571	110.80	107.05	0.0344	0.0364	0.0364	0.6954
20-SEP-2024	511585	4.18	4.18	0.0000	0.0150	0.0150	0.2866
20-SEP-2024	511593	19.54	19.93	-0.0198	0.0368	0.0367	0.7012
20-SEP-2024	511601	14.05	14.49	-0.0308	0.0358	0.0358	0.6840
20-SEP-2024	511609	30.45	29.99	0.0152	0.0143	0.0143	0.2732
20-SEP-2024	511626	20.17	21.00	-0.0403	0.0416	0.0416	0.7948
20-SEP-2024	511628	119.85	111.70	0.0704	0.0316	0.0319	0.6094
20-SEP-2024	511644	262.60	276.30	-0.0509	0.0266	0.0268	0.5120
20-SEP-2024	511654	64.11	62.86	0.0197	0.0335	0.0335	0.6400
20-SEP-2024	511658	90.96	95.48	-0.0485	0.0360	0.0361	0.6897
20-SEP-2024	511664	4.53	4.60	-0.0153	0.0397	0.0396	0.7566
20-SEP-2024	511672	67.38	66.42	0.0144	0.0298	0.0298	0.5693
20-SEP-2024	511688	10.26	10.26	0.0000	0.0335	0.0334	0.6381
20-SEP-2024	511692	40.26	38.84	0.0359	0.0412	0.0411	0.7852
20-SEP-2024	511696	226.20	222.90	0.0147	0.0284	0.0283	0.5407
20-SEP-2024	511700	1.42	1.45	-0.0209	0.0270	0.0270	0.5158
20-SEP-2024	511702	54.98	54.02	0.0176	0.0335	0.0334	0.6381
20-SEP-2024	511710	2.29	2.30	-0.0044	0.0363	0.0362	0.6916
20-SEP-2024	511712	14.95	14.58	0.0251	0.0405	0.0404	0.7718
20-SEP-2024	511714	86.40	82.29	0.0487	0.0390	0.0390	0.7451
20-SEP-2024	511728	33.77	33.79	-0.0006	0.0380	0.0379	0.7241
20-SEP-2024	511734	11.04	10.83	0.0192	0.0345	0.0345	0.6591
20-SEP-2024	511740	235.20	240.00	-0.0202	0.0290	0.0290	0.5540
20-SEP-2024	511754	733.85	753.70	-0.0267	0.0246	0.0246	0.4700
20-SEP-2024	511756	58.00	57.55	0.0078	0.0325	0.0324	0.6190
20-SEP-2024	511758	50.97	52.99	-0.0389	0.0341	0.0341	0.6515
20-SEP-2024	511760	1.14	1.16	-0.0174	0.0320	0.0320	0.6114
20-SEP-2024	511764	39.64	38.64	0.0256	0.0336	0.0336	0.6419
20-SEP-2024	511768	910.45	933.65	-0.0252	0.0294	0.0293	0.5598
20-SEP-2024	512008	494.40	483.95	0.0214	0.0328	0.0327	0.6247
20-SEP-2024	512014	84.04	82.40	0.0197	0.0329	0.0328	0.6266
20-SEP-2024	512018	13.65	13.39	0.0192	0.0316	0.0315	0.6018
20-SEP-2024	512020	25212.15	24011.60	0.0488	0.0372	0.0373	0.7126
20-SEP-2024	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
20-SEP-2024	512025	409.30	409.30	0.0000	0.0155	0.0154	0.2942
20-SEP-2024	512026	4.53	4.45	0.0178	0.0207	0.0207	0.3955
20-SEP-2024	512036	185.30	185.30	0.0000	0.0271	0.0270	0.5158
20-SEP-2024	512038	540.75	529.35	0.0213	0.0256	0.0256	0.4891
20-SEP-2024	512047	43.50	44.38	-0.0200	0.0339	0.0339	0.6477
20-SEP-2024	512048	4.59	4.68	-0.0194	0.0442	0.0441	0.8425
20-SEP-2024	512062	10.48	10.48	0.0000	0.0000	0.0000	0.0000
20-SEP-2024	512064	51.54	53.09	-0.0296	0.0313	0.0313	0.5980
20-SEP-2024	512065	4.63	4.63	0.0000	0.0041	0.0041	0.0783
20-SEP-2024	512068	152.00	149.45	0.0169	0.0364	0.0364	0.6954
20-SEP-2024	512091	1.44	1.44	0.0000	0.0788	0.0786	1.5017
20-SEP-2024	512093	5.51	5.52	-0.0018	0.0304	0.0303	0.5789
20-SEP-2024	512097	0.45	0.46	-0.0220	0.0688	0.0686	1.3106
20-SEP-2024	512099	963.90	963.90	0.0000	0.0224	0.0223	0.4260
20-SEP-2024	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
20-SEP-2024	512103	165.70	172.60	-0.0408	0.0458	0.0458	0.8750
20-SEP-2024	512115	120.40	126.35	-0.0482	0.0305	0.0306	0.5846
20-SEP-2024	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
20-SEP-2024	512149	0.89	0.88	0.0113	0.0732	0.0730	1.3947
20-SEP-2024	512153	3.76	3.76	0.0000	0.0116	0.0116	0.2216
20-SEP-2024	512165	150.60	150.60	0.0000	0.0277	0.0277	0.5292
20-SEP-2024	512175	8.94	9.27	-0.0362	0.0329	0.0329	0.6286
20-SEP-2024	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
20-SEP-2024	512217	32.01	30.50	0.0483	0.0394	0.0395	0.7546
20-SEP-2024	512221	13.77	13.77	0.0000	0.0015	0.0015	0.0287
20-SEP-2024	512229	980.75	961.55	0.0198	0.0185	0.0186	0.3554
20-SEP-2024	512247	5.04	5.10	-0.0118	0.0358	0.0357	0.6820
20-SEP-2024	512257	4.89	4.86	0.0062	0.0304	0.0303	0.5789
20-SEP-2024	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2024	512267	24.32	20.27	0.1822	0.0351	0.0373	0.7126
20-SEP-2024	512271	116.50	116.50	0.0000	0.0012	0.0011	0.0210
20-SEP-2024	512277	142.80	142.80	0.0000	0.0238	0.0237	0.4528
20-SEP-2024	512301	6.91	6.76	0.0219	0.0329	0.0328	0.6266
20-SEP-2024	512329	439.65	434.30	0.0122	0.0171	0.0170	0.3248
20-SEP-2024	512341	0.44	0.44	0.0000	0.0108	0.0108	0.2063
20-SEP-2024	512344	4.69	4.91	-0.0458	0.0377	0.0377	0.7203
20-SEP-2024	512345	20.37	20.37	0.0000	0.0118	0.0118	0.2254
20-SEP-2024	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
20-SEP-2024	512377	5.64	5.64	0.0000	0.0091	0.0091	0.1739
20-SEP-2024	512379	13.84	14.12	-0.0200	0.0377	0.0377	0.7203
20-SEP-2024	512393	414.65	406.55	0.0197	0.0330	0.0329	0.6286
20-SEP-2024	512399	33.14	33.81	-0.0200	0.0288	0.0288	0.5502
20-SEP-2024	512404	0.05	0.05	0.0000	0.0304	0.0303	0.5789
20-SEP-2024	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
20-SEP-2024	512415	51.49	50.49	0.0196	0.0167	0.0167	0.3191
20-SEP-2024	512425	819.90	797.00	0.0283	0.0384	0.0383	0.7317
20-SEP-2024	512437	884.00	856.35	0.0318	0.0310	0.0310	0.5923
20-SEP-2024	512441	11.75	11.55	0.0172	0.0300	0.0300	0.5731
20-SEP-2024	512443	8.89	8.90	-0.0011	0.0374	0.0373	0.7126
20-SEP-2024	512453	797.95	811.40	-0.0167	0.0279	0.0278	0.5311
20-SEP-2024	512463	42.53	42.76	-0.0054	0.0332	0.0331	0.6324
20-SEP-2024	512477	376.95	360.35	0.0450	0.0396	0.0397	0.7585
20-SEP-2024	512479	731.50	731.50	0.0000	0.0170	0.0170	0.3248
20-SEP-2024	512485	92.50	96.00	-0.0371	0.0304	0.0304	0.5808
20-SEP-2024	512489	206.20	213.90	-0.0367	0.0363	0.0363	0.6935
20-SEP-2024	512493	108.80	111.00	-0.0200	0.0313	0.0313	0.5980
20-SEP-2024	512499	0.62	0.63	-0.0160	0.0138	0.0138	0.2636
20-SEP-2024	512511	1.03	1.03	0.0000	0.0011	0.0011	0.0210
20-SEP-2024	512527	1640.05	1624.00	0.0098	0.0315	0.0315	0.6018
20-SEP-2024	512565	37.83	37.23	0.0160	0.0353	0.0352	0.6725
20-SEP-2024	512587	89.60	94.00	-0.0479	0.0355	0.0356	0.6801
20-SEP-2024	512589	65.53	66.86	-0.0201	0.0365	0.0364	0.6954
20-SEP-2024	512591	16.00	15.56	0.0279	0.0278	0.0278	0.5311
20-SEP-2024	512595	749.95	718.80	0.0424	0.0281	0.0282	0.5388
20-SEP-2024	512600	110.00	112.20	-0.0198	0.0267	0.0267	0.5101
20-SEP-2024	512618	12.01	12.02	-0.0008	0.0336	0.0335	0.6400
20-SEP-2024	512624	6.31	6.15	0.0257	0.0358	0.0358	0.6840
20-SEP-2024	512634	170.55	168.55	0.0118	0.0301	0.0301	0.5751
20-SEP-2024	513005	37.77	38.06	-0.0076	0.0342	0.0341	0.6515
20-SEP-2024	513039	3.31	3.31	0.0000	0.0000	0.0000	0.0000
20-SEP-2024	513043	83.23	83.75	-0.0062	0.0400	0.0399	0.7623
20-SEP-2024	513059	46.98	44.97	0.0437	0.0330	0.0331	0.6324
20-SEP-2024	513063	30.79	33.49	-0.0841	0.0347	0.0351	0.6706
20-SEP-2024	513117	11.36	11.17	0.0169	0.0376	0.0375	0.7164
20-SEP-2024	513149	793.95	796.95	-0.0038	0.0354	0.0353	0.6744
20-SEP-2024	513173	33.77	33.28	0.0146	0.0308	0.0307	0.5865
20-SEP-2024	513252	761.70	764.95	-0.0043	0.0271	0.0270	0.5158
20-SEP-2024	513295	14.33	13.65	0.0486	0.0470	0.0471	0.8998
20-SEP-2024	513303	26.66	29.62	-0.1053	0.0402	0.0408	0.7795
20-SEP-2024	513307	102.00	107.35	-0.0511	0.0352	0.0353	0.6744
20-SEP-2024	513309	14.00	13.68	0.0231	0.0332	0.0332	0.6343
20-SEP-2024	513337	11.55	11.78	-0.0197	0.0397	0.0396	0.7566
20-SEP-2024	513353	325.15	325.25	-0.0003	0.0277	0.0276	0.5273
20-SEP-2024	513361	3.80	3.81	-0.0026	0.0300	0.0299	0.5712
20-SEP-2024	513369	140.15	132.85	0.0535	0.0391	0.0392	0.7489
20-SEP-2024	513397	10.28	10.28	0.0000	0.0327	0.0326	0.6228
20-SEP-2024	513401	47.74	45.51	0.0478	0.0431	0.0432	0.8253
20-SEP-2024	513403	5.42	5.25	0.0319	0.0390	0.0389	0.7432
20-SEP-2024	513418	6.75	6.43	0.0486	0.0372	0.0373	0.7126
20-SEP-2024	513422	30.52	31.37	-0.0275	0.0412	0.0411	0.7852
20-SEP-2024	513452	11.44	12.04	-0.0511	0.0363	0.0364	0.6954
20-SEP-2024	513456	32.17	32.06	0.0034	0.0312	0.0312	0.5961
20-SEP-2024	513460	11.50	11.52	-0.0017	0.0349	0.0348	0.6649
20-SEP-2024	513472	302.85	296.30	0.0219	0.0321	0.0320	0.6114
20-SEP-2024	513488	38.27	37.68	0.0155	0.0346	0.0345	0.6591
20-SEP-2024	513496	157.50	157.50	0.0000	0.0230	0.0230	0.4394
20-SEP-2024	513498	346.35	353.40	-0.0202	0.0334	0.0334	0.6381
20-SEP-2024	513502	12.25	12.68	-0.0345	0.0407	0.0407	0.7776
20-SEP-2024	513507	185.00	177.00	0.0442	0.0316	0.0317	0.6056
20-SEP-2024	513511	211.70	218.00	-0.0293	0.0288	0.0288	0.5502
20-SEP-2024	513513	10.95	10.90	0.0046	0.0349	0.0348	0.6649
20-SEP-2024	513528	4.06	4.14	-0.0195	0.0406	0.0405	0.7738
20-SEP-2024	513532	301.50	293.95	0.0254	0.0307	0.0306	0.5846
20-SEP-2024	513536	22.03	21.62	0.0188	0.0393	0.0392	0.7489
20-SEP-2024	513540	20.67	20.67	0.0000	0.0227	0.0226	0.4318
20-SEP-2024	513544	5.97	5.69	0.0480	0.0353	0.0354	0.6763
20-SEP-2024	513548	395.10	391.55	0.0090	0.0362	0.0361	0.6897
20-SEP-2024	513566	22.61	23.30	-0.0301	0.0343	0.0343	0.6553
20-SEP-2024	513575	69.09	66.46	0.0388	0.0324	0.0324	0.6190
20-SEP-2024	513579	9.50	9.99	-0.0503	0.0255	0.0257	0.4910
20-SEP-2024	513629	90.08	87.50	0.0291	0.0305	0.0305	0.5827
20-SEP-2024	513642	64.80	62.08	0.0429	0.0291	0.0292	0.5579
20-SEP-2024	513687	4.66	4.78	-0.0254	0.0337	0.0337	0.6438
20-SEP-2024	513693	43.09	42.77	0.0075	0.0270	0.0270	0.5158
20-SEP-2024	513699	34.48	34.35	0.0038	0.0356	0.0355	0.6782
20-SEP-2024	513709	166.85	160.75	0.0372	0.0292	0.0292	0.5579
20-SEP-2024	513713	7.29	7.35	-0.0082	0.0346	0.0346	0.6610
20-SEP-2024	513721	10.24	10.44	-0.0193	0.0328	0.0327	0.6247
20-SEP-2024	514010	73.93	72.49	0.0197	0.0285	0.0285	0.5445
20-SEP-2024	514028	43.02	42.22	0.0188	0.0323	0.0322	0.6152
20-SEP-2024	514030	217.60	213.95	0.0169	0.0213	0.0213	0.4069
20-SEP-2024	514060	17.33	17.68	-0.0200	0.0672	0.0671	1.2819
20-SEP-2024	514087	95.00	93.35	0.0175	0.0272	0.0272	0.5197
20-SEP-2024	514113	29.54	29.19	0.0119	0.0259	0.0258	0.4929
20-SEP-2024	514128	50.80	48.39	0.0486	0.0349	0.0350	0.6687
20-SEP-2024	514138	404.35	409.10	-0.0117	0.0293	0.0292	0.5579
20-SEP-2024	514140	26.16	27.00	-0.0316	0.0345	0.0345	0.6591
20-SEP-2024	514165	12.96	12.85	0.0085	0.0319	0.0319	0.6094
20-SEP-2024	514171	42.45	42.43	0.0005	0.0385	0.0384	0.7336
20-SEP-2024	514177	73.99	73.99	0.0000	0.0183	0.0182	0.3477
20-SEP-2024	514183	145.85	148.45	-0.0177	0.0214	0.0214	0.4088
20-SEP-2024	514197	16.98	16.84	0.0083	0.0388	0.0387	0.7394
20-SEP-2024	514223	5.70	5.70	0.0000	0.0430	0.0429	0.8196
20-SEP-2024	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
20-SEP-2024	514238	1949.10	1914.50	0.0179	0.0379	0.0378	0.7222
20-SEP-2024	514240	11.04	11.26	-0.0197	0.0375	0.0374	0.7145
20-SEP-2024	514248	63.42	61.25	0.0348	0.0347	0.0347	0.6629
20-SEP-2024	514260	5.90	5.62	0.0486	0.0118	0.0122	0.2331
20-SEP-2024	514264	21.16	21.44	-0.0131	0.0344	0.0343	0.6553
20-SEP-2024	514266	91.90	89.40	0.0276	0.0291	0.0291	0.5560
20-SEP-2024	514272	163.10	159.35	0.0233	0.0322	0.0322	0.6152
20-SEP-2024	514280	151.50	151.50	0.0000	0.0326	0.0325	0.6209
20-SEP-2024	514302	181.00	180.65	0.0019	0.0343	0.0342	0.6534
20-SEP-2024	514312	40.13	42.24	-0.0512	0.0342	0.0343	0.6553
20-SEP-2024	514316	129.85	128.80	0.0081	0.0250	0.0250	0.4776
20-SEP-2024	514318	55.90	54.81	0.0197	0.0234	0.0233	0.4451
20-SEP-2024	514322	85.94	83.57	0.0280	0.0351	0.0350	0.6687
20-SEP-2024	514324	298.95	301.60	-0.0088	0.0283	0.0282	0.5388
20-SEP-2024	514326	13.27	13.56	-0.0216	0.0349	0.0349	0.6668
20-SEP-2024	514330	140.85	134.50	0.0461	0.0387	0.0387	0.7394
20-SEP-2024	514332	23.50	23.50	0.0000	0.0435	0.0434	0.8292
20-SEP-2024	514358	137.20	140.00	-0.0202	0.0389	0.0389	0.7432
20-SEP-2024	514360	437.95	443.80	-0.0133	0.0289	0.0288	0.5502
20-SEP-2024	514378	43.79	44.68	-0.0201	0.0350	0.0350	0.6687
20-SEP-2024	514386	9.40	9.22	0.0193	0.0383	0.0382	0.7298
20-SEP-2024	514400	29.96	31.53	-0.0511	0.0363	0.0364	0.6954
20-SEP-2024	514402	43.22	41.17	0.0486	0.0285	0.0286	0.5464
20-SEP-2024	514428	380.65	380.45	0.0005	0.0336	0.0335	0.6400
20-SEP-2024	514440	62.20	59.24	0.0488	0.0141	0.0144	0.2751
20-SEP-2024	514442	34.94	33.88	0.0308	0.0372	0.0372	0.7107
20-SEP-2024	514446	209.70	199.75	0.0486	0.0229	0.0231	0.4413
20-SEP-2024	514448	1482.95	1431.95	0.0350	0.0205	0.0206	0.3936
20-SEP-2024	514454	28.35	27.00	0.0488	0.0308	0.0309	0.5903
20-SEP-2024	514460	43.19	42.35	0.0196	0.0265	0.0264	0.5044
20-SEP-2024	514470	101.80	100.05	0.0173	0.0348	0.0347	0.6629
20-SEP-2024	515008	150.55	154.75	-0.0275	0.0284	0.0283	0.5407
20-SEP-2024	515043	134.30	132.55	0.0131	0.0223	0.0223	0.4260
20-SEP-2024	515059	56.33	57.91	-0.0277	0.0330	0.0330	0.6305
20-SEP-2024	515085	8.66	9.11	-0.0507	0.0359	0.0360	0.6878
20-SEP-2024	515127	2.41	2.50	-0.0367	0.0348	0.0348	0.6649
20-SEP-2024	515147	156.80	161.10	-0.0271	0.0344	0.0344	0.6572
20-SEP-2024	516003	311.10	310.00	0.0035	0.0308	0.0308	0.5884
20-SEP-2024	516020	7.20	6.86	0.0484	0.0322	0.0323	0.6171
20-SEP-2024	516032	26.94	27.45	-0.0188	0.0236	0.0236	0.4509
20-SEP-2024	516062	5.70	5.43	0.0485	0.0342	0.0343	0.6553
20-SEP-2024	516078	45.21	45.45	-0.0053	0.0365	0.0364	0.6954
20-SEP-2024	516096	283.10	235.95	0.1822	0.0354	0.0376	0.7183
20-SEP-2024	516098	14.86	15.16	-0.0200	0.0348	0.0347	0.6629
20-SEP-2024	516106	12.27	12.84	-0.0454	0.0386	0.0386	0.7375
20-SEP-2024	516108	103.00	101.55	0.0142	0.0253	0.0252	0.4814
20-SEP-2024	516110	8.17	8.04	0.0160	0.0294	0.0293	0.5598
20-SEP-2024	517035	4013.70	3822.60	0.0488	0.0367	0.0367	0.7012
20-SEP-2024	517063	63.83	63.58	0.0039	0.0343	0.0342	0.6534
20-SEP-2024	517096	82.99	82.80	0.0023	0.0330	0.0329	0.6286
20-SEP-2024	517119	30.00	28.62	0.0471	0.0305	0.0306	0.5846
20-SEP-2024	517166	225.50	230.10	-0.0202	0.0343	0.0342	0.6534
20-SEP-2024	517170	88.20	90.00	-0.0202	0.0389	0.0389	0.7432
20-SEP-2024	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
20-SEP-2024	517201	66.07	69.00	-0.0434	0.0335	0.0335	0.6400
20-SEP-2024	517236	127.40	124.85	0.0202	0.0317	0.0316	0.6037
20-SEP-2024	517238	377.95	401.50	-0.0604	0.0329	0.0331	0.6324
20-SEP-2024	517246	84.00	82.50	0.0180	0.0333	0.0333	0.6362
20-SEP-2024	517258	165.50	161.10	0.0269	0.0336	0.0335	0.6400
20-SEP-2024	517288	115.31	115.42	-0.0010	0.0358	0.0357	0.6820
20-SEP-2024	517356	2.26	2.16	0.0453	0.0317	0.0318	0.6075
20-SEP-2024	517360	43.26	42.68	0.0135	0.0352	0.0351	0.6706
20-SEP-2024	517370	78.58	79.08	-0.0063	0.0332	0.0331	0.6324
20-SEP-2024	517372	559.15	542.45	0.0303	0.0326	0.0326	0.6228
20-SEP-2024	517393	38.49	36.77	0.0457	0.0285	0.0286	0.5464
20-SEP-2024	517397	90.33	88.56	0.0198	0.0359	0.0359	0.6859
20-SEP-2024	517399	7.50	7.17	0.0450	0.0336	0.0337	0.6438
20-SEP-2024	517415	11.13	11.12	0.0009	0.0330	0.0329	0.6286
20-SEP-2024	517417	819.95	836.65	-0.0202	0.0332	0.0331	0.6324
20-SEP-2024	517423	220.35	209.90	0.0486	0.0209	0.0211	0.4031
20-SEP-2024	517429	104.85	100.90	0.0384	0.0364	0.0364	0.6954
20-SEP-2024	517431	34.05	33.39	0.0196	0.0660	0.0659	1.2590
20-SEP-2024	517437	169.50	165.00	0.0269	0.0301	0.0301	0.5751
20-SEP-2024	517449	775.00	766.00	0.0117	0.0298	0.0297	0.5674
20-SEP-2024	517467	220.20	210.60	0.0446	0.0338	0.0338	0.6457
20-SEP-2024	517477	367.55	365.45	0.0057	0.0267	0.0267	0.5101
20-SEP-2024	517494	25.56	25.19	0.0146	0.0357	0.0356	0.6801
20-SEP-2024	517514	143.10	145.20	-0.0146	0.0389	0.0388	0.7413
20-SEP-2024	517546	85.34	85.52	-0.0021	0.0311	0.0310	0.5923
20-SEP-2024	517554	6.66	6.79	-0.0193	0.1473	0.1469	2.8065
20-SEP-2024	518011	106.00	107.75	-0.0164	0.0331	0.0331	0.6324
20-SEP-2024	518075	500.40	499.10	0.0026	0.0310	0.0309	0.5903
20-SEP-2024	519003	355.00	348.50	0.0185	0.0313	0.0312	0.5961
20-SEP-2024	519014	12.56	13.00	-0.0344	0.0262	0.0262	0.5006
20-SEP-2024	519064	65.45	68.89	-0.0512	0.0415	0.0415	0.7929
20-SEP-2024	519097	26.89	26.69	0.0075	0.0238	0.0237	0.4528
20-SEP-2024	519152	4204.40	4268.60	-0.0152	0.0329	0.0328	0.6266
20-SEP-2024	519174	12.25	12.50	-0.0202	0.0326	0.0325	0.6209
20-SEP-2024	519191	9.97	9.84	0.0131	0.0440	0.0439	0.8387
20-SEP-2024	519214	7.30	7.30	0.0000	0.0235	0.0234	0.4471
20-SEP-2024	519216	43.83	44.64	-0.0183	0.0318	0.0317	0.6056
20-SEP-2024	519230	57.78	56.65	0.0198	0.0317	0.0316	0.6037
20-SEP-2024	519234	62.85	60.00	0.0464	0.0421	0.0421	0.8043
20-SEP-2024	519238	37.40	37.40	0.0000	0.0326	0.0325	0.6209
20-SEP-2024	519262	27.58	28.68	-0.0391	0.0322	0.0322	0.6152
20-SEP-2024	519285	9.60	9.63	-0.0031	0.0340	0.0339	0.6477
20-SEP-2024	519287	56.06	54.97	0.0196	0.0338	0.0338	0.6457
20-SEP-2024	519295	425.20	419.55	0.0134	0.0292	0.0292	0.5579
20-SEP-2024	519299	166.75	167.00	-0.0015	0.0274	0.0273	0.5216
20-SEP-2024	519307	1.61	1.59	0.0125	0.0777	0.0776	1.4825
20-SEP-2024	519331	58.00	59.79	-0.0304	0.0360	0.0359	0.6859
20-SEP-2024	519353	8.73	8.73	0.0000	0.0197	0.0196	0.3745
20-SEP-2024	519359	91.62	90.14	0.0163	0.0340	0.0339	0.6477
20-SEP-2024	519367	141.10	141.10	0.0000	0.0321	0.0320	0.6114
20-SEP-2024	519397	50.47	49.92	0.0110	0.0398	0.0397	0.7585
20-SEP-2024	519413	9.95	9.95	0.0000	0.0069	0.0068	0.1299
20-SEP-2024	519415	32.00	32.00	0.0000	0.0148	0.0148	0.2828
20-SEP-2024	519421	2400.95	2427.95	-0.0112	0.0227	0.0227	0.4337
20-SEP-2024	519455	76.82	76.40	0.0055	0.0396	0.0395	0.7546
20-SEP-2024	519457	69.79	67.07	0.0398	0.0364	0.0365	0.6973
20-SEP-2024	519463	187.50	187.50	0.0000	0.0352	0.0352	0.6725
20-SEP-2024	519471	182.60	166.45	0.0926	0.0301	0.0308	0.5884
20-SEP-2024	519475	87.06	87.23	-0.0020	0.0304	0.0304	0.5808
20-SEP-2024	519477	150.10	147.20	0.0195	0.0367	0.0366	0.6992
20-SEP-2024	519483	38.79	38.56	0.0059	0.0300	0.0299	0.5712
20-SEP-2024	519500	12.81	12.88	-0.0054	0.0298	0.0298	0.5693
20-SEP-2024	519506	24.95	23.77	0.0484	0.0223	0.0225	0.4299
20-SEP-2024	519532	14.99	14.73	0.0175	0.0274	0.0273	0.5216
20-SEP-2024	519566	215.65	220.05	-0.0202	0.0344	0.0344	0.6572
20-SEP-2024	519574	60.06	58.58	0.0250	0.0354	0.0353	0.6744
20-SEP-2024	519604	17.37	17.38	-0.0006	0.0380	0.0379	0.7241
20-SEP-2024	519606	43.30	41.24	0.0487	0.0333	0.0334	0.6381
20-SEP-2024	519612	69.99	70.33	-0.0048	0.0413	0.0412	0.7871
20-SEP-2024	520073	952.60	950.40	0.0023	0.0265	0.0265	0.5063
20-SEP-2024	520075	188.95	194.05	-0.0266	0.0284	0.0284	0.5426
20-SEP-2024	520081	20.43	21.50	-0.0510	0.0215	0.0217	0.4146
20-SEP-2024	520121	6.60	6.30	0.0465	0.0408	0.0408	0.7795
20-SEP-2024	520123	131.60	132.20	-0.0045	0.0341	0.0340	0.6496
20-SEP-2024	520127	25.80	26.32	-0.0200	0.0393	0.0392	0.7489
20-SEP-2024	520131	43.37	45.65	-0.0512	0.0292	0.0293	0.5598
20-SEP-2024	520141	13.06	12.54	0.0406	0.0362	0.0363	0.6935
20-SEP-2024	520155	57.75	58.44	-0.0119	0.0429	0.0428	0.8177
20-SEP-2024	521003	31.86	30.35	0.0486	0.0163	0.0167	0.3191
20-SEP-2024	521005	44.23	42.14	0.0484	0.0317	0.0318	0.6075
20-SEP-2024	521048	53.01	53.02	-0.0002	0.0328	0.0327	0.6247
20-SEP-2024	521054	22.56	23.35	-0.0344	0.0331	0.0331	0.6324
20-SEP-2024	521062	5.35	5.32	0.0056	0.0422	0.0421	0.8043
20-SEP-2024	521068	59.22	56.40	0.0488	0.0270	0.0272	0.5197
20-SEP-2024	521080	10.94	11.28	-0.0306	0.0404	0.0403	0.7699
20-SEP-2024	521097	222.65	216.50	0.0280	0.0271	0.0271	0.5177
20-SEP-2024	521105	52.00	51.59	0.0079	0.0368	0.0367	0.7012
20-SEP-2024	521113	19.85	20.01	-0.0080	0.0394	0.0393	0.7508
20-SEP-2024	521131	24.27	23.50	0.0322	0.0370	0.0370	0.7069
20-SEP-2024	521133	4.12	4.12	0.0000	0.0201	0.0201	0.3840
20-SEP-2024	521137	7.68	7.83	-0.0193	0.0348	0.0348	0.6649
20-SEP-2024	521141	26.49	26.46	0.0011	0.0293	0.0292	0.5579
20-SEP-2024	521149	10.00	9.99	0.0010	0.0363	0.0362	0.6916
20-SEP-2024	521151	67.06	69.00	-0.0285	0.0335	0.0335	0.6400
20-SEP-2024	521161	40.57	42.70	-0.0512	0.0433	0.0433	0.8272
20-SEP-2024	521178	74.91	73.45	0.0197	0.0302	0.0301	0.5751
20-SEP-2024	521206	3.19	3.22	-0.0094	0.0375	0.0374	0.7145
20-SEP-2024	521210	21.28	21.60	-0.0149	0.0310	0.0309	0.5903
20-SEP-2024	521216	234.70	230.65	0.0174	0.0334	0.0333	0.6362
20-SEP-2024	521222	54.48	54.66	-0.0033	0.0366	0.0365	0.6973
20-SEP-2024	521226	26.95	26.95	0.0000	0.0384	0.0383	0.7317
20-SEP-2024	521228	3.32	3.33	-0.0030	0.0317	0.0316	0.6037
20-SEP-2024	521232	70.50	70.50	0.0000	0.0287	0.0287	0.5483
20-SEP-2024	521234	38.50	38.80	-0.0078	0.0411	0.0410	0.7833
20-SEP-2024	521238	543.05	517.20	0.0488	0.0255	0.0257	0.4910
20-SEP-2024	521240	165.25	165.75	-0.0030	0.0298	0.0298	0.5693
20-SEP-2024	521242	27.99	27.49	0.0180	0.0315	0.0315	0.6018
20-SEP-2024	521244	297.80	299.90	-0.0070	0.0259	0.0258	0.4929
20-SEP-2024	522001	171.50	172.30	-0.0047	0.0408	0.0407	0.7776
20-SEP-2024	522004	163.50	172.10	-0.0513	0.0331	0.0332	0.6343
20-SEP-2024	522005	232.85	225.50	0.0321	0.0341	0.0341	0.6515
20-SEP-2024	522017	677.60	669.55	0.0120	0.0337	0.0336	0.6419
20-SEP-2024	522027	28.50	27.15	0.0485	0.0319	0.0320	0.6114
20-SEP-2024	522036	99.70	95.00	0.0483	0.0257	0.0258	0.4929
20-SEP-2024	522091	102.70	102.90	-0.0019	0.0333	0.0333	0.6362
20-SEP-2024	522101	412.15	414.95	-0.0068	0.0250	0.0249	0.4757
20-SEP-2024	522105	74.15	72.26	0.0258	0.0310	0.0310	0.5923
20-SEP-2024	522122	2590.65	2598.40	-0.0030	0.0263	0.0262	0.5006
20-SEP-2024	522152	98.72	99.95	-0.0124	0.0361	0.0360	0.6878
20-SEP-2024	522165	58.40	57.68	0.0124	0.0364	0.0363	0.6935
20-SEP-2024	522183	509.00	499.80	0.0182	0.0310	0.0309	0.5903
20-SEP-2024	522195	2039.65	2081.95	-0.0205	0.0308	0.0308	0.5884
20-SEP-2024	522207	126.90	126.75	0.0012	0.0371	0.0370	0.7069
20-SEP-2024	522209	10.87	10.64	0.0214	0.0402	0.0402	0.7680
20-SEP-2024	522229	481.50	483.25	-0.0036	0.0371	0.0370	0.7069
20-SEP-2024	522231	157.60	158.95	-0.0085	0.0389	0.0388	0.7413
20-SEP-2024	522235	4.76	4.83	-0.0146	0.0229	0.0228	0.4356
20-SEP-2024	522237	24.32	24.32	0.0000	0.0333	0.0332	0.6343
20-SEP-2024	522251	445.95	437.25	0.0197	0.0364	0.0363	0.6935
20-SEP-2024	522257	376.55	374.25	0.0061	0.0504	0.0503	0.9610
20-SEP-2024	522267	58.52	61.59	-0.0511	0.0376	0.0377	0.7203
20-SEP-2024	522273	253.35	248.40	0.0197	0.0321	0.0321	0.6133
20-SEP-2024	522289	84.00	85.03	-0.0122	0.0344	0.0344	0.6572
20-SEP-2024	522292	63.41	63.01	0.0063	0.0330	0.0329	0.6286
20-SEP-2024	522294	216.00	213.65	0.0109	0.0340	0.0340	0.6496
20-SEP-2024	522650	1428.00	1360.00	0.0488	0.0317	0.0318	0.6075
20-SEP-2024	523007	192.75	197.00	-0.0218	0.0312	0.0312	0.5961
20-SEP-2024	523019	163.60	160.40	0.0198	0.0334	0.0334	0.6381
20-SEP-2024	523021	60.35	60.60	-0.0041	0.0389	0.0388	0.7413
20-SEP-2024	523054	1836.50	1749.05	0.0488	0.0295	0.0296	0.5655
20-SEP-2024	523062	46.17	47.11	-0.0202	0.0311	0.0311	0.5942
20-SEP-2024	523100	271.90	282.60	-0.0386	0.0388	0.0388	0.7413
20-SEP-2024	523105	465.80	456.70	0.0197	0.0297	0.0296	0.5655
20-SEP-2024	523113	28.90	28.90	0.0000	0.0272	0.0271	0.5177
20-SEP-2024	523116	731.75	748.80	-0.0230	0.0313	0.0312	0.5961
20-SEP-2024	523120	36.50	35.38	0.0312	0.0356	0.0355	0.6782
20-SEP-2024	523144	51.20	51.60	-0.0078	0.0286	0.0285	0.5445
20-SEP-2024	523151	7.02	7.15	-0.0183	0.0462	0.0461	0.8807
20-SEP-2024	523160	1679.95	1712.60	-0.0192	0.0237	0.0237	0.4528
20-SEP-2024	523186	441.90	445.55	-0.0082	0.0329	0.0329	0.6286
20-SEP-2024	523222	17.43	17.77	-0.0193	0.0266	0.0265	0.5063
20-SEP-2024	523229	211.65	200.60	0.0536	0.0290	0.0292	0.5579
20-SEP-2024	523232	98.68	103.70	-0.0496	0.0291	0.0293	0.5598
20-SEP-2024	523242	14.21	14.49	-0.0195	0.0289	0.0289	0.5521
20-SEP-2024	523248	265.10	264.95	0.0006	0.0350	0.0349	0.6668
20-SEP-2024	523277	0.78	0.78	0.0000	0.0339	0.0338	0.6457
20-SEP-2024	523289	105.00	108.10	-0.0291	0.0355	0.0355	0.6782
20-SEP-2024	523309	77.59	78.89	-0.0166	0.0349	0.0349	0.6668
20-SEP-2024	523315	2.14	2.14	0.0000	0.0029	0.0029	0.0554
20-SEP-2024	523323	5479.05	5531.55	-0.0095	0.0233	0.0232	0.4432
20-SEP-2024	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2024	523373	147.95	145.05	0.0198	0.0292	0.0291	0.5560
20-SEP-2024	523411	1889.50	1879.95	0.0051	0.0357	0.0356	0.6801
20-SEP-2024	523425	10.50	10.54	-0.0038	0.0346	0.0345	0.6591
20-SEP-2024	523465	51.57	51.19	0.0074	0.0356	0.0356	0.6801
20-SEP-2024	523467	3.25	3.10	0.0473	0.0309	0.0310	0.5923
20-SEP-2024	523475	1458.40	1495.75	-0.0253	0.0393	0.0392	0.7489
20-SEP-2024	523483	386.35	383.25	0.0081	0.0372	0.0371	0.7088
20-SEP-2024	523489	41.40	39.77	0.0402	0.0357	0.0357	0.6820
20-SEP-2024	523519	7.20	7.46	-0.0355	0.0359	0.0359	0.6859
20-SEP-2024	523537	56.60	57.51	-0.0159	0.0288	0.0287	0.5483
20-SEP-2024	523550	63.89	62.96	0.0147	0.0316	0.0315	0.6018
20-SEP-2024	523558	36.17	36.49	-0.0088	0.0344	0.0344	0.6572
20-SEP-2024	523566	53.30	53.97	-0.0125	0.0391	0.0390	0.7451
20-SEP-2024	523586	302.30	311.15	-0.0289	0.0296	0.0296	0.5655
20-SEP-2024	523594	30.51	30.31	0.0066	0.0400	0.0399	0.7623
20-SEP-2024	523606	2529.30	2408.90	0.0488	0.0340	0.0340	0.6496
20-SEP-2024	523620	61.50	60.62	0.0144	0.0359	0.0358	0.6840
20-SEP-2024	523638	228.00	227.95	0.0002	0.0353	0.0352	0.6725
20-SEP-2024	523650	38.02	38.00	0.0005	0.0374	0.0374	0.7145
20-SEP-2024	523660	77.78	77.33	0.0058	0.0283	0.0282	0.5388
20-SEP-2024	523672	135.80	136.10	-0.0022	0.0286	0.0285	0.5445
20-SEP-2024	523676	285.30	298.30	-0.0446	0.0343	0.0344	0.6572
20-SEP-2024	523696	59.75	59.78	-0.0005	0.0372	0.0371	0.7088
20-SEP-2024	523710	381.70	375.20	0.0172	0.0301	0.0301	0.5751
20-SEP-2024	523712	4.70	4.48	0.0479	0.0177	0.0180	0.3439
20-SEP-2024	523722	3.53	3.57	-0.0113	0.0302	0.0301	0.5751
20-SEP-2024	523732	31.77	32.26	-0.0153	0.0349	0.0348	0.6649
20-SEP-2024	523752	20.48	19.52	0.0480	0.0327	0.0328	0.6266
20-SEP-2024	523782	17.38	17.36	0.0012	0.0366	0.0365	0.6973
20-SEP-2024	523790	7.60	7.99	-0.0500	0.0247	0.0248	0.4738
20-SEP-2024	523826	35.96	32.52	0.1006	0.0347	0.0353	0.6744
20-SEP-2024	523832	20.18	20.59	-0.0201	0.0399	0.0398	0.7604
20-SEP-2024	523840	37.11	34.99	0.0588	0.0433	0.0434	0.8292
20-SEP-2024	523842	12.65	12.47	0.0143	0.0325	0.0324	0.6190
20-SEP-2024	523844	127.80	126.35	0.0114	0.0252	0.0252	0.4814
20-SEP-2024	523850	449.85	448.85	0.0022	0.0316	0.0315	0.6018
20-SEP-2024	523874	2.16	2.16	0.0000	0.0276	0.0276	0.5273
20-SEP-2024	523888	5.78	5.78	0.0000	0.0135	0.0134	0.2560
20-SEP-2024	523896	24.00	24.90	-0.0368	0.0423	0.0423	0.8081
20-SEP-2024	524013	18.69	19.23	-0.0285	0.0321	0.0321	0.6133
20-SEP-2024	524031	9.80	9.80	0.0000	0.0354	0.0354	0.6763
20-SEP-2024	524038	8.43	8.44	-0.0012	0.0376	0.0375	0.7164
20-SEP-2024	524080	118.88	114.43	0.0382	0.0290	0.0290	0.5540
20-SEP-2024	524136	750.40	693.10	0.0794	0.0342	0.0346	0.6610
20-SEP-2024	524156	43.00	43.05	-0.0012	0.0325	0.0324	0.6190
20-SEP-2024	524174	18.83	19.21	-0.0200	0.0302	0.0301	0.5751
20-SEP-2024	524202	150.15	148.50	0.0110	0.0310	0.0310	0.5923
20-SEP-2024	524204	97.80	99.70	-0.0192	0.0324	0.0324	0.6190
20-SEP-2024	524210	53.41	55.20	-0.0330	0.0352	0.0352	0.6725
20-SEP-2024	524218	101.25	101.85	-0.0059	0.0276	0.0275	0.5254
20-SEP-2024	524288	98.30	98.05	0.0025	0.0263	0.0262	0.5006
20-SEP-2024	524314	66.01	69.48	-0.0512	0.0374	0.0375	0.7164
20-SEP-2024	524336	98.00	99.00	-0.0102	0.0361	0.0361	0.6897
20-SEP-2024	524400	78.42	80.21	-0.0226	0.0371	0.0371	0.7088
20-SEP-2024	524408	178.10	184.50	-0.0353	0.0282	0.0282	0.5388
20-SEP-2024	524414	17.85	18.55	-0.0385	0.0304	0.0304	0.5808
20-SEP-2024	524434	21.88	22.00	-0.0055	0.0332	0.0331	0.6324
20-SEP-2024	524440	53.54	54.59	-0.0194	0.0343	0.0342	0.6534
20-SEP-2024	524444	3.64	3.63	0.0028	0.0306	0.0305	0.5827
20-SEP-2024	524458	14.65	14.00	0.0454	0.0345	0.0346	0.6610
20-SEP-2024	524480	678.25	659.00	0.0288	0.0281	0.0281	0.5368
20-SEP-2024	524488	5.78	6.08	-0.0506	0.0322	0.0323	0.6171
20-SEP-2024	524502	110.15	110.15	0.0000	0.0307	0.0307	0.5865
20-SEP-2024	524506	909.00	895.00	0.0155	0.0312	0.0311	0.5942
20-SEP-2024	524514	18.22	18.22	0.0000	0.0126	0.0125	0.2388
20-SEP-2024	524516	25.63	25.13	0.0197	0.0300	0.0300	0.5731
20-SEP-2024	524520	84.22	85.04	-0.0097	0.0226	0.0226	0.4318
20-SEP-2024	524522	43.02	42.45	0.0133	0.0323	0.0322	0.6152
20-SEP-2024	524534	66.00	65.50	0.0076	0.0374	0.0373	0.7126
20-SEP-2024	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
20-SEP-2024	524548	99.25	101.25	-0.0200	0.0228	0.0228	0.4356
20-SEP-2024	524564	6.12	6.27	-0.0242	0.0257	0.0257	0.4910
20-SEP-2024	524572	39.71	39.55	0.0040	0.0315	0.0314	0.5999
20-SEP-2024	524576	21.13	21.62	-0.0229	0.0306	0.0305	0.5827
20-SEP-2024	524580	17.85	18.78	-0.0508	0.0356	0.0357	0.6820
20-SEP-2024	524582	156.10	153.65	0.0158	0.0311	0.0311	0.5942
20-SEP-2024	524590	11.60	11.10	0.0441	0.0330	0.0331	0.6324
20-SEP-2024	524592	17.60	17.26	0.0195	0.0357	0.0356	0.6801
20-SEP-2024	524594	136.30	136.55	-0.0018	0.0312	0.0311	0.5942
20-SEP-2024	524602	44.80	45.15	-0.0078	0.0332	0.0331	0.6324
20-SEP-2024	524604	20.00	20.00	0.0000	0.0217	0.0217	0.4146
20-SEP-2024	524606	35.29	35.66	-0.0104	0.0426	0.0425	0.8120
20-SEP-2024	524614	5.97	5.93	0.0067	0.0296	0.0295	0.5636
20-SEP-2024	524622	3.11	2.97	0.0461	0.0321	0.0322	0.6152
20-SEP-2024	524624	21.85	23.00	-0.0513	0.0409	0.0409	0.7814
20-SEP-2024	524628	16.65	17.99	-0.0774	0.0358	0.0361	0.6897
20-SEP-2024	524632	62.91	62.71	0.0032	0.0818	0.0816	1.5590
20-SEP-2024	524634	394.70	391.30	0.0087	0.0283	0.0283	0.5407
20-SEP-2024	524636	50.62	48.66	0.0395	0.0370	0.0370	0.7069
20-SEP-2024	524640	49.39	49.87	-0.0097	0.0321	0.0320	0.6114
20-SEP-2024	524642	1.12	1.07	0.0457	0.0288	0.0289	0.5521
20-SEP-2024	524654	330.65	325.70	0.0151	0.0264	0.0264	0.5044
20-SEP-2024	524663	29.02	28.14	0.0308	0.0310	0.0310	0.5923
20-SEP-2024	524675	46.14	47.08	-0.0202	0.0383	0.0383	0.7317
20-SEP-2024	524687	19.91	19.84	0.0035	0.0287	0.0286	0.5464
20-SEP-2024	524703	62.90	61.18	0.0277	0.0261	0.0261	0.4986
20-SEP-2024	524711	13.23	13.23	0.0000	0.0310	0.0309	0.5903
20-SEP-2024	524717	656.25	711.65	-0.0810	0.0322	0.0326	0.6228
20-SEP-2024	524723	23.00	23.00	0.0000	0.0060	0.0060	0.1146
20-SEP-2024	524727	19.42	19.42	0.0000	0.0316	0.0315	0.6018
20-SEP-2024	524731	1119.55	1087.15	0.0294	0.0225	0.0226	0.4318
20-SEP-2024	524743	631.80	649.50	-0.0276	0.0288	0.0288	0.5502
20-SEP-2024	524748	42.64	42.15	0.0116	0.0314	0.0313	0.5980
20-SEP-2024	524752	16.90	17.01	-0.0065	0.0306	0.0305	0.5827
20-SEP-2024	524768	38.58	39.62	-0.0266	0.0376	0.0375	0.7164
20-SEP-2024	524790	136.15	136.30	-0.0011	0.0298	0.0298	0.5693
20-SEP-2024	524808	31.99	31.40	0.0186	0.0357	0.0356	0.6801
20-SEP-2024	524818	102.83	101.17	0.0163	0.0288	0.0287	0.5483
20-SEP-2024	524828	352.80	357.60	-0.0135	0.0334	0.0333	0.6362
20-SEP-2024	526001	7.55	7.20	0.0475	0.0345	0.0346	0.6610
20-SEP-2024	526025	22.09	21.04	0.0487	0.0354	0.0355	0.6782
20-SEP-2024	526043	64.48	66.03	-0.0238	0.0327	0.0327	0.6247
20-SEP-2024	526071	39.68	39.68	0.0000	0.0133	0.0133	0.2541
20-SEP-2024	526073	1385.95	1373.55	0.0090	0.0224	0.0224	0.4280
20-SEP-2024	526081	14.44	15.20	-0.0513	0.0338	0.0339	0.6477
20-SEP-2024	526095	41.58	41.56	0.0005	0.0404	0.0403	0.7699
20-SEP-2024	526113	15.58	15.89	-0.0197	0.0325	0.0325	0.6209
20-SEP-2024	526117	557.65	564.00	-0.0113	0.0320	0.0320	0.6114
20-SEP-2024	526125	153.00	157.00	-0.0258	0.0329	0.0329	0.6286
20-SEP-2024	526133	11.16	11.14	0.0018	0.0376	0.0376	0.7183
20-SEP-2024	526137	124.95	124.95	0.0000	0.0369	0.0368	0.7031
20-SEP-2024	526139	7.82	7.71	0.0142	0.0277	0.0277	0.5292
20-SEP-2024	526143	14.47	15.05	-0.0393	0.0327	0.0327	0.6247
20-SEP-2024	526159	133.40	135.00	-0.0119	0.0256	0.0255	0.4872
20-SEP-2024	526161	115.30	120.00	-0.0400	0.0355	0.0356	0.6801
20-SEP-2024	526169	283.80	277.35	0.0230	0.0290	0.0290	0.5540
20-SEP-2024	526173	45.82	45.23	0.0130	0.0364	0.0363	0.6935
20-SEP-2024	526179	171.70	166.25	0.0323	0.0311	0.0311	0.5942
20-SEP-2024	526187	6.54	5.99	0.0878	0.0367	0.0371	0.7088
20-SEP-2024	526193	31.99	31.37	0.0196	0.0337	0.0336	0.6419
20-SEP-2024	526211	72.18	72.00	0.0025	0.0321	0.0320	0.6114
20-SEP-2024	526225	11.74	11.22	0.0453	0.0364	0.0365	0.6973
20-SEP-2024	526231	69.98	58.32	0.1823	0.0361	0.0383	0.7317
20-SEP-2024	526237	61.50	59.01	0.0413	0.0330	0.0330	0.6305
20-SEP-2024	526241	16.05	16.03	0.0012	0.0333	0.0332	0.6343
20-SEP-2024	526251	8.58	8.29	0.0344	0.0274	0.0274	0.5235
20-SEP-2024	526269	241.10	229.65	0.0487	0.0317	0.0318	0.6075
20-SEP-2024	526301	37.64	38.75	-0.0291	0.0330	0.0330	0.6305
20-SEP-2024	526315	72.58	74.47	-0.0257	0.0247	0.0247	0.4719
20-SEP-2024	526335	10.25	9.83	0.0418	0.0383	0.0383	0.7317
20-SEP-2024	526345	20.37	20.30	0.0034	0.0285	0.0284	0.5426
20-SEP-2024	526355	105.38	89.73	0.1608	0.0285	0.0306	0.5846
20-SEP-2024	526365	51.68	53.51	-0.0348	0.0413	0.0413	0.7890
20-SEP-2024	526373	58.00	58.00	0.0000	0.0375	0.0374	0.7145
20-SEP-2024	526407	29.74	29.84	-0.0034	0.0280	0.0280	0.5349
20-SEP-2024	526409	21.01	20.01	0.0488	0.0323	0.0324	0.6190
20-SEP-2024	526415	14.56	14.47	0.0062	0.0349	0.0348	0.6649
20-SEP-2024	526433	1693.75	1567.50	0.0775	0.0353	0.0357	0.6820
20-SEP-2024	526435	132.95	126.95	0.0462	0.0393	0.0394	0.7527
20-SEP-2024	526439	8.60	8.65	-0.0058	0.0234	0.0233	0.4451
20-SEP-2024	526441	1.15	1.15	0.0000	0.0340	0.0339	0.6477
20-SEP-2024	526443	190.25	186.55	0.0196	0.0204	0.0204	0.3897
20-SEP-2024	526445	43.31	43.08	0.0053	0.0303	0.0302	0.5770
20-SEP-2024	526468	24.58	24.70	-0.0049	0.0346	0.0346	0.6610
20-SEP-2024	526471	55.63	56.76	-0.0201	0.0274	0.0274	0.5235
20-SEP-2024	526473	6.51	6.58	-0.0107	0.0257	0.0256	0.4891
20-SEP-2024	526477	38.25	36.80	0.0386	0.0308	0.0308	0.5884
20-SEP-2024	526479	138.35	140.60	-0.0161	0.0394	0.0393	0.7508
20-SEP-2024	526481	76.48	75.56	0.0121	0.0317	0.0316	0.6037
20-SEP-2024	526488	51.13	51.13	0.0000	0.0150	0.0150	0.2866
20-SEP-2024	526490	6.50	6.84	-0.0510	0.0303	0.0305	0.5827
20-SEP-2024	526492	188.00	189.85	-0.0098	0.0258	0.0258	0.4929
20-SEP-2024	526494	14.20	14.44	-0.0168	0.0354	0.0353	0.6744
20-SEP-2024	526500	40.30	38.39	0.0486	0.0390	0.0390	0.7451
20-SEP-2024	526506	1644.95	1679.35	-0.0207	0.0314	0.0314	0.5999
20-SEP-2024	526508	21.53	21.96	-0.0198	0.0213	0.0213	0.4069
20-SEP-2024	526519	107.00	107.20	-0.0019	0.0364	0.0363	0.6935
20-SEP-2024	526525	26.29	26.82	-0.0200	0.0434	0.0434	0.8292
20-SEP-2024	526530	125.80	128.35	-0.0201	0.0181	0.0181	0.3458
20-SEP-2024	526532	12.37	12.11	0.0212	0.0379	0.0379	0.7241
20-SEP-2024	526544	8.68	8.59	0.0104	0.0382	0.0381	0.7279
20-SEP-2024	526546	80.72	79.64	0.0135	0.0388	0.0387	0.7394
20-SEP-2024	526568	45.64	46.89	-0.0270	0.0310	0.0310	0.5923
20-SEP-2024	526570	67.54	67.54	0.0000	0.0225	0.0224	0.4280
20-SEP-2024	526574	30.57	32.17	-0.0510	0.0449	0.0449	0.8578
20-SEP-2024	526586	654.65	644.60	0.0155	0.0244	0.0244	0.4662
20-SEP-2024	526588	24.89	24.25	0.0260	0.0391	0.0391	0.7470
20-SEP-2024	526604	20.24	19.04	0.0611	0.0413	0.0414	0.7909
20-SEP-2024	526614	57.01	58.17	-0.0201	0.0344	0.0344	0.6572
20-SEP-2024	526616	67.41	67.60	-0.0028	0.0300	0.0299	0.5712
20-SEP-2024	526622	0.72	0.72	0.0000	0.0326	0.0325	0.6209
20-SEP-2024	526628	25.53	26.87	-0.0512	0.0232	0.0234	0.4471
20-SEP-2024	526638	95.99	91.42	0.0488	0.0397	0.0397	0.7585
20-SEP-2024	526640	42.49	41.38	0.0265	0.0312	0.0312	0.5961
20-SEP-2024	526654	203.45	203.45	0.0000	0.0389	0.0388	0.7413
20-SEP-2024	526675	38.90	38.19	0.0184	0.0228	0.0228	0.4356
20-SEP-2024	526687	10.00	10.00	0.0000	0.0311	0.0310	0.5923
20-SEP-2024	526703	579.45	565.30	0.0247	0.0343	0.0342	0.6534
20-SEP-2024	526705	258.70	256.00	0.0105	0.0325	0.0324	0.6190
20-SEP-2024	526709	12.81	12.56	0.0197	0.0205	0.0205	0.3917
20-SEP-2024	526711	33.13	34.87	-0.0512	0.0358	0.0359	0.6859
20-SEP-2024	526717	183.25	185.80	-0.0138	0.0317	0.0316	0.6037
20-SEP-2024	526721	144.70	145.05	-0.0024	0.0228	0.0228	0.4356
20-SEP-2024	526723	207.70	203.65	0.0197	0.0351	0.0350	0.6687
20-SEP-2024	526727	47.03	47.05	-0.0004	0.0412	0.0411	0.7852
20-SEP-2024	526731	310.80	314.95	-0.0133	0.0321	0.0320	0.6114
20-SEP-2024	526739	381.00	379.40	0.0042	0.0241	0.0241	0.4604
20-SEP-2024	526747	220.05	220.70	-0.0029	0.0260	0.0259	0.4948
20-SEP-2024	526751	20.65	20.65	0.0000	0.0326	0.0325	0.6209
20-SEP-2024	526755	6.13	5.65	0.0815	0.0310	0.0315	0.6018
20-SEP-2024	526761	26.79	26.00	0.0299	0.0368	0.0368	0.7031
20-SEP-2024	526773	5.99	6.00	-0.0017	0.0357	0.0356	0.6801
20-SEP-2024	526775	675.70	666.35	0.0139	0.0315	0.0314	0.5999
20-SEP-2024	526783	4196.70	4111.25	0.0206	0.0264	0.0264	0.5044
20-SEP-2024	526795	7.36	7.01	0.0487	0.0270	0.0272	0.5197
20-SEP-2024	526813	13.00	13.00	0.0000	0.0302	0.0301	0.5751
20-SEP-2024	526821	577.00	587.80	-0.0185	0.0275	0.0274	0.5235
20-SEP-2024	526823	7.40	7.15	0.0344	0.0330	0.0330	0.6305
20-SEP-2024	526827	48.00	46.00	0.0426	0.0328	0.0329	0.6286
20-SEP-2024	526839	12.65	11.50	0.0953	0.0413	0.0417	0.7967
20-SEP-2024	526841	37.66	36.09	0.0426	0.0255	0.0256	0.4891
20-SEP-2024	526847	38.20	38.91	-0.0184	0.0342	0.0341	0.6515
20-SEP-2024	526851	183.10	185.35	-0.0122	0.0372	0.0371	0.7088
20-SEP-2024	526853	63.02	63.05	-0.0005	0.0301	0.0301	0.5751
20-SEP-2024	526859	1.87	1.93	-0.0316	0.0289	0.0289	0.5521
20-SEP-2024	526861	149.20	153.00	-0.0252	0.0319	0.0319	0.6094
20-SEP-2024	526865	5.51	5.60	-0.0162	0.0331	0.0331	0.6324
20-SEP-2024	526869	22.76	23.39	-0.0273	0.0412	0.0411	0.7852
20-SEP-2024	526871	16.10	16.10	0.0000	0.0395	0.0394	0.7527
20-SEP-2024	526873	36.28	37.00	-0.0197	0.0361	0.0361	0.6897
20-SEP-2024	526877	16.88	17.47	-0.0344	0.0277	0.0278	0.5311
20-SEP-2024	526891	17.27	17.98	-0.0403	0.0403	0.0403	0.7699
20-SEP-2024	526899	22.81	22.72	0.0040	0.0295	0.0294	0.5617
20-SEP-2024	526901	70.21	72.44	-0.0313	0.0343	0.0342	0.6534
20-SEP-2024	526905	5.17	5.43	-0.0491	0.0326	0.0327	0.6247
20-SEP-2024	526931	134.40	131.05	0.0252	0.0395	0.0394	0.7527
20-SEP-2024	526935	34.79	36.60	-0.0507	0.0349	0.0350	0.6687
20-SEP-2024	526945	121.30	118.50	0.0234	0.0309	0.0309	0.5903
20-SEP-2024	526961	554.25	565.35	-0.0198	0.0264	0.0263	0.5025
20-SEP-2024	526965	132.00	135.50	-0.0262	0.0319	0.0318	0.6075
20-SEP-2024	526967	7.51	7.69	-0.0237	0.0389	0.0389	0.7432
20-SEP-2024	526971	329.30	320.45	0.0272	0.0306	0.0306	0.5846
20-SEP-2024	526977	10.33	10.33	0.0000	0.0060	0.0060	0.1146
20-SEP-2024	526981	230.50	237.55	-0.0301	0.0328	0.0327	0.6247
20-SEP-2024	526983	12.85	12.85	0.0000	0.0183	0.0182	0.3477
20-SEP-2024	527005	160.75	161.45	-0.0043	0.0388	0.0387	0.7394
20-SEP-2024	530025	64.95	66.11	-0.0177	0.0332	0.0332	0.6343
20-SEP-2024	530027	6.06	6.10	-0.0066	0.0334	0.0333	0.6362
20-SEP-2024	530037	30.19	29.60	0.0197	0.0170	0.0170	0.3248
20-SEP-2024	530043	349.55	347.60	0.0056	0.0317	0.0316	0.6037
20-SEP-2024	530045	42.80	43.30	-0.0116	0.0315	0.0314	0.5999
20-SEP-2024	530053	42.53	40.28	0.0544	0.0343	0.0344	0.6572
20-SEP-2024	530055	50.76	48.36	0.0484	0.0270	0.0272	0.5197
20-SEP-2024	530057	3.80	3.80	0.0000	0.0289	0.0289	0.5521
20-SEP-2024	530063	8.70	8.40	0.0351	0.0336	0.0336	0.6419
20-SEP-2024	530065	19.17	19.17	0.0000	0.0350	0.0349	0.6668
20-SEP-2024	530077	147.15	145.55	0.0109	0.0275	0.0275	0.5254
20-SEP-2024	530095	43.24	41.83	0.0332	0.0402	0.0401	0.7661
20-SEP-2024	530109	2.12	2.09	0.0143	0.0464	0.0463	0.8846
20-SEP-2024	530111	32.34	31.68	0.0206	0.0347	0.0347	0.6629
20-SEP-2024	530119	48.04	48.22	-0.0037	0.0315	0.0315	0.6018
20-SEP-2024	530125	602.35	633.60	-0.0506	0.0313	0.0314	0.5999
20-SEP-2024	530127	25.84	25.31	0.0207	0.0375	0.0375	0.7164
20-SEP-2024	530129	2395.00	2382.35	0.0053	0.0386	0.0385	0.7355
20-SEP-2024	530133	77.90	78.85	-0.0121	0.0353	0.0352	0.6725
20-SEP-2024	530139	37.63	38.90	-0.0332	0.0354	0.0354	0.6763
20-SEP-2024	530141	16.72	17.59	-0.0507	0.0257	0.0259	0.4948
20-SEP-2024	530145	69.13	68.97	0.0023	0.0311	0.0310	0.5923
20-SEP-2024	530161	6.12	6.12	0.0000	0.0173	0.0173	0.3305
20-SEP-2024	530163	309.10	299.80	0.0305	0.0301	0.0301	0.5751
20-SEP-2024	530167	58.97	57.55	0.0244	0.0402	0.0401	0.7661
20-SEP-2024	530169	39.06	39.80	-0.0188	0.0310	0.0310	0.5923
20-SEP-2024	530171	55.14	54.06	0.0198	0.0377	0.0377	0.7203
20-SEP-2024	530173	11.20	11.78	-0.0505	0.0325	0.0326	0.6228
20-SEP-2024	530175	113.65	115.95	-0.0200	0.0428	0.0427	0.8158
20-SEP-2024	530185	9.17	9.18	-0.0011	0.0280	0.0280	0.5349
20-SEP-2024	530187	2.80	2.80	0.0000	0.0404	0.0403	0.7699
20-SEP-2024	530197	148.80	146.05	0.0187	0.0294	0.0294	0.5617
20-SEP-2024	530201	7.42	7.61	-0.0253	0.0319	0.0319	0.6094
20-SEP-2024	530207	21.48	22.02	-0.0248	0.0322	0.0322	0.6152
20-SEP-2024	530213	70.77	67.63	0.0454	0.0308	0.0309	0.5903
20-SEP-2024	530215	159.30	158.55	0.0047	0.0280	0.0279	0.5330
20-SEP-2024	530217	10.20	10.38	-0.0175	0.0158	0.0158	0.3019
20-SEP-2024	530219	208.00	218.90	-0.0511	0.0231	0.0233	0.4451
20-SEP-2024	530231	25.00	25.00	0.0000	0.0209	0.0208	0.3974
20-SEP-2024	530233	192.05	192.90	-0.0044	0.0312	0.0311	0.5942
20-SEP-2024	530235	109.94	98.12	0.1137	0.0394	0.0401	0.7661
20-SEP-2024	530245	400.05	400.15	-0.0002	0.0332	0.0331	0.6324
20-SEP-2024	530249	4.43	4.52	-0.0201	0.1459	0.1456	2.7817
20-SEP-2024	530251	1.65	1.58	0.0434	0.0309	0.0309	0.5903
20-SEP-2024	530253	39.00	39.50	-0.0127	0.0336	0.0336	0.6419
20-SEP-2024	530255	42.50	43.35	-0.0198	0.0375	0.0374	0.7145
20-SEP-2024	530259	40.10	40.63	-0.0131	0.0334	0.0333	0.6362
20-SEP-2024	530263	0.87	0.84	0.0351	0.0325	0.0325	0.6209
20-SEP-2024	530265	40.95	40.95	0.0000	0.0335	0.0334	0.6381
20-SEP-2024	530267	87.00	88.11	-0.0127	0.0260	0.0259	0.4948
20-SEP-2024	530271	10.58	10.79	-0.0197	0.0293	0.0293	0.5598
20-SEP-2024	530281	20.58	20.58	0.0000	0.0387	0.0386	0.7375
20-SEP-2024	530289	56.99	55.86	0.0200	0.0351	0.0350	0.6687
20-SEP-2024	530291	66.52	67.87	-0.0201	0.0309	0.0308	0.5884
20-SEP-2024	530305	772.85	774.70	-0.0024	0.0371	0.0370	0.7069
20-SEP-2024	530309	27.67	27.48	0.0069	0.0293	0.0292	0.5579
20-SEP-2024	530313	51.60	51.47	0.0025	0.0345	0.0344	0.6572
20-SEP-2024	530315	206.55	207.00	-0.0022	0.0335	0.0335	0.6400
20-SEP-2024	530317	128.40	130.15	-0.0135	0.0284	0.0284	0.5426
20-SEP-2024	530331	477.85	473.90	0.0083	0.0300	0.0300	0.5731
20-SEP-2024	530341	134.35	137.95	-0.0264	0.0399	0.0398	0.7604
20-SEP-2024	530357	9.20	9.19	0.0011	0.0299	0.0298	0.5693
20-SEP-2024	530361	80.28	81.99	-0.0211	0.0322	0.0321	0.6133
20-SEP-2024	530369	49.10	47.99	0.0229	0.0355	0.0354	0.6763
20-SEP-2024	530401	102.32	104.72	-0.0232	0.0286	0.0286	0.5464
20-SEP-2024	530405	65.59	66.17	-0.0088	0.0395	0.0394	0.7527
20-SEP-2024	530407	48.19	47.25	0.0197	0.0360	0.0360	0.6878
20-SEP-2024	530419	55.35	55.99	-0.0115	0.0301	0.0301	0.5751
20-SEP-2024	530421	18.49	17.61	0.0488	0.0353	0.0354	0.6763
20-SEP-2024	530427	76.42	79.84	-0.0438	0.0332	0.0333	0.6362
20-SEP-2024	530429	57.41	58.58	-0.0202	0.0397	0.0396	0.7566
20-SEP-2024	530431	137.05	137.70	-0.0047	0.0223	0.0223	0.4260
20-SEP-2024	530433	42.30	42.01	0.0069	0.0319	0.0318	0.6075
20-SEP-2024	530439	9.83	9.72	0.0113	0.0379	0.0378	0.7222
20-SEP-2024	530443	8.98	8.75	0.0259	0.0457	0.0456	0.8712
20-SEP-2024	530445	2.01	2.05	-0.0197	0.0305	0.0305	0.5827
20-SEP-2024	530449	73.12	72.00	0.0154	0.0376	0.0376	0.7183
20-SEP-2024	530457	111.90	109.71	0.0198	0.0247	0.0247	0.4719
20-SEP-2024	530459	49.55	48.06	0.0305	0.0356	0.0356	0.6801
20-SEP-2024	530461	28.89	30.40	-0.0509	0.0360	0.0361	0.6897
20-SEP-2024	530469	13.98	13.56	0.0305	0.0319	0.0319	0.6094
20-SEP-2024	530475	1594.20	1572.95	0.0134	0.0326	0.0325	0.6209
20-SEP-2024	530477	176.75	174.75	0.0114	0.0316	0.0315	0.6018
20-SEP-2024	530495	95.08	93.22	0.0198	0.0293	0.0292	0.5579
20-SEP-2024	530499	1062.10	1072.05	-0.0093	0.0266	0.0265	0.5063
20-SEP-2024	530521	156.15	130.15	0.1821	0.0300	0.0325	0.6209
20-SEP-2024	530525	60.68	60.36	0.0053	0.0305	0.0305	0.5827
20-SEP-2024	530533	189.95	193.80	-0.0201	0.0346	0.0345	0.6591
20-SEP-2024	530537	50.76	50.76	0.0000	0.0228	0.0228	0.4356
20-SEP-2024	530545	354.05	358.55	-0.0126	0.0313	0.0312	0.5961
20-SEP-2024	530547	16.72	15.93	0.0484	0.0294	0.0295	0.5636
20-SEP-2024	530557	0.78	0.76	0.0260	0.0332	0.0331	0.6324
20-SEP-2024	530565	187.15	183.50	0.0197	0.0316	0.0316	0.6037
20-SEP-2024	530571	6.37	6.07	0.0482	0.0408	0.0409	0.7814
20-SEP-2024	530577	44.50	44.16	0.0077	0.0351	0.0351	0.6706
20-SEP-2024	530579	30.41	30.19	0.0073	0.0333	0.0332	0.6343
20-SEP-2024	530581	8.07	8.08	-0.0012	0.0355	0.0354	0.6763
20-SEP-2024	530585	1067.10	975.90	0.0893	0.0273	0.0279	0.5330
20-SEP-2024	530589	186.55	188.20	-0.0088	0.0284	0.0284	0.5426
20-SEP-2024	530595	6.37	6.56	-0.0294	0.0413	0.0413	0.7890
20-SEP-2024	530601	37.90	37.16	0.0197	0.0262	0.0262	0.5006
20-SEP-2024	530615	355.60	359.80	-0.0117	0.0310	0.0309	0.5903
20-SEP-2024	530617	78.58	79.49	-0.0115	0.0335	0.0335	0.6400
20-SEP-2024	530621	110.95	111.30	-0.0031	0.0302	0.0301	0.5751
20-SEP-2024	530627	240.05	222.75	0.0748	0.0355	0.0358	0.6840
20-SEP-2024	530643	987.95	981.20	0.0069	0.0336	0.0335	0.6400
20-SEP-2024	530663	1.78	1.79	-0.0056	0.0331	0.0331	0.6324
20-SEP-2024	530665	5.90	5.79	0.0188	0.0276	0.0276	0.5273
20-SEP-2024	530669	85.28	81.22	0.0488	0.0478	0.0478	0.9132
20-SEP-2024	530675	51.15	51.15	0.0000	0.0330	0.0329	0.6286
20-SEP-2024	530677	84.43	84.48	-0.0006	0.0338	0.0337	0.6438
20-SEP-2024	530689	46.57	48.66	-0.0439	0.0336	0.0337	0.6438
20-SEP-2024	530695	34.71	34.42	0.0084	0.0389	0.0388	0.7413
20-SEP-2024	530697	41.86	40.94	0.0222	0.0347	0.0346	0.6610
20-SEP-2024	530705	81.86	80.26	0.0197	0.0196	0.0196	0.3745
20-SEP-2024	530709	55.46	57.99	-0.0446	0.0384	0.0384	0.7336
20-SEP-2024	530711	95.33	93.17	0.0229	0.0338	0.0337	0.6438
20-SEP-2024	530713	16.95	16.39	0.0336	0.0364	0.0363	0.6935
20-SEP-2024	530723	163.60	152.45	0.0706	0.0310	0.0314	0.5999
20-SEP-2024	530733	15.87	16.23	-0.0224	0.0378	0.0378	0.7222
20-SEP-2024	530735	31.49	30.44	0.0339	0.0407	0.0406	0.7757
20-SEP-2024	530741	189.85	188.15	0.0090	0.0304	0.0303	0.5789
20-SEP-2024	530747	25.39	24.21	0.0476	0.0370	0.0371	0.7088
20-SEP-2024	530755	18.74	18.00	0.0403	0.0315	0.0315	0.6018
20-SEP-2024	530765	18.80	19.00	-0.0106	0.0403	0.0402	0.7680
20-SEP-2024	530779	46.33	46.33	0.0000	0.0333	0.0332	0.6343
20-SEP-2024	530787	142.90	142.90	0.0000	0.0213	0.0212	0.4050
20-SEP-2024	530789	260.25	260.00	0.0010	0.0448	0.0447	0.8540
20-SEP-2024	530795	19.15	20.12	-0.0494	0.0322	0.0323	0.6171
20-SEP-2024	530797	32.12	32.12	0.0000	0.0312	0.0311	0.5942
20-SEP-2024	530799	42.00	41.75	0.0060	0.0298	0.0298	0.5693
20-SEP-2024	530809	80.00	82.73	-0.0336	0.0357	0.0357	0.6820
20-SEP-2024	530821	20.95	20.48	0.0227	0.0406	0.0405	0.7738
20-SEP-2024	530825	151.00	154.05	-0.0200	0.0333	0.0333	0.6362
20-SEP-2024	530829	60.07	61.03	-0.0159	0.0369	0.0368	0.7031
20-SEP-2024	530839	6.95	7.13	-0.0256	0.0386	0.0386	0.7375
20-SEP-2024	530845	933.95	918.65	0.0165	0.0309	0.0309	0.5903
20-SEP-2024	530853	125.00	124.50	0.0040	0.0358	0.0357	0.6820
20-SEP-2024	530855	8.33	8.33	0.0000	0.0015	0.0015	0.0287
20-SEP-2024	530879	142.15	142.35	-0.0014	0.0346	0.0345	0.6591
20-SEP-2024	530881	129.20	124.15	0.0399	0.0910	0.0909	1.7366
20-SEP-2024	530883	16.07	15.01	0.0682	0.0318	0.0321	0.6133
20-SEP-2024	530897	179.00	180.85	-0.0103	0.0355	0.0354	0.6763
20-SEP-2024	530899	61.49	61.49	0.0000	0.0302	0.0301	0.5751
20-SEP-2024	530907	42.94	42.94	0.0000	0.0277	0.0276	0.5273
20-SEP-2024	530909	114.00	114.00	0.0000	0.0269	0.0269	0.5139
20-SEP-2024	530917	10.33	10.87	-0.0510	0.0156	0.0160	0.3057
20-SEP-2024	530925	63.89	62.64	0.0198	0.0258	0.0258	0.4929
20-SEP-2024	530929	19.50	19.50	0.0000	0.0194	0.0193	0.3687
20-SEP-2024	530931	13.98	13.58	0.0290	0.0337	0.0337	0.6438
20-SEP-2024	530951	117.65	118.55	-0.0076	0.0297	0.0297	0.5674
20-SEP-2024	530953	148.40	142.70	0.0392	0.0314	0.0315	0.6018
20-SEP-2024	530959	32.49	33.41	-0.0279	0.0307	0.0307	0.5865
20-SEP-2024	530973	81.32	84.01	-0.0325	0.0401	0.0400	0.7642
20-SEP-2024	530977	229.10	227.90	0.0053	0.0336	0.0335	0.6400
20-SEP-2024	530979	36.03	35.89	0.0039	0.0244	0.0244	0.4662
20-SEP-2024	530991	83.61	82.90	0.0085	0.0391	0.0390	0.7451
20-SEP-2024	530997	182.25	185.95	-0.0201	0.0378	0.0377	0.7203
20-SEP-2024	531003	56.00	56.05	-0.0009	0.0314	0.0314	0.5999
20-SEP-2024	531017	31.02	28.70	0.0777	0.0407	0.0410	0.7833
20-SEP-2024	531025	0.79	0.78	0.0127	0.0320	0.0319	0.6094
20-SEP-2024	531027	27.40	27.50	-0.0036	0.0338	0.0338	0.6457
20-SEP-2024	531035	1969.30	1875.55	0.0488	0.0213	0.0216	0.4127
20-SEP-2024	531041	590.00	593.30	-0.0056	0.0261	0.0261	0.4986
20-SEP-2024	531043	20.85	20.85	0.0000	0.0339	0.0338	0.6457
20-SEP-2024	531049	15.84	15.20	0.0412	0.0347	0.0347	0.6629
20-SEP-2024	531051	18.00	17.50	0.0282	0.0310	0.0310	0.5923
20-SEP-2024	531065	5.14	5.14	0.0000	0.0052	0.0051	0.0974
20-SEP-2024	531067	213.00	211.00	0.0094	0.0321	0.0320	0.6114
20-SEP-2024	531069	1113.05	1090.60	0.0204	0.0276	0.0276	0.5273
20-SEP-2024	531080	39.10	39.88	-0.0198	0.0427	0.0426	0.8139
20-SEP-2024	531083	6.47	6.79	-0.0483	0.0450	0.0450	0.8597
20-SEP-2024	531091	32.76	32.40	0.0110	0.0399	0.0398	0.7604
20-SEP-2024	531099	9.75	9.55	0.0207	0.0296	0.0296	0.5655
20-SEP-2024	531109	58.08	56.18	0.0333	0.0315	0.0315	0.6018
20-SEP-2024	531111	43.50	43.50	0.0000	0.0317	0.0316	0.6037
20-SEP-2024	531119	1420.00	1420.00	0.0000	0.0238	0.0237	0.4528
20-SEP-2024	531127	6.66	7.01	-0.0512	0.0760	0.0759	1.4501
20-SEP-2024	531129	31.35	31.60	-0.0079	0.0303	0.0302	0.5770
20-SEP-2024	531137	3.33	3.50	-0.0498	0.0363	0.0364	0.6954
20-SEP-2024	531144	28.65	29.23	-0.0200	0.0309	0.0309	0.5903
20-SEP-2024	531153	5.90	5.35	0.0979	0.0301	0.0308	0.5884
20-SEP-2024	531155	7.74	7.55	0.0249	0.0285	0.0285	0.5445
20-SEP-2024	531156	17.50	17.45	0.0029	0.0227	0.0226	0.4318
20-SEP-2024	531157	17.99	17.43	0.0316	0.0334	0.0334	0.6381
20-SEP-2024	531158	26.09	25.60	0.0190	0.0366	0.0366	0.6992
20-SEP-2024	531161	144.65	140.35	0.0302	0.0346	0.0345	0.6591
20-SEP-2024	531163	84.60	82.95	0.0197	0.0340	0.0339	0.6477
20-SEP-2024	531168	303.30	318.00	-0.0473	0.0277	0.0278	0.5311
20-SEP-2024	531169	153.45	159.00	-0.0355	0.0402	0.0402	0.7680
20-SEP-2024	531173	45.43	44.82	0.0135	0.0292	0.0292	0.5579
20-SEP-2024	531176	21.34	19.55	0.0876	0.0370	0.0375	0.7164
20-SEP-2024	531178	32.14	33.24	-0.0337	0.0293	0.0293	0.5598
20-SEP-2024	531199	110.90	106.95	0.0363	0.0359	0.0359	0.6859
20-SEP-2024	531201	5649.95	5713.95	-0.0113	0.0352	0.0351	0.6706
20-SEP-2024	531203	84.97	84.97	0.0000	0.0192	0.0192	0.3668
20-SEP-2024	531205	21.86	23.01	-0.0513	0.1580	0.1576	3.0109
20-SEP-2024	531210	59.11	61.38	-0.0377	0.0357	0.0357	0.6820
20-SEP-2024	531212	55.07	53.91	0.0213	0.0336	0.0336	0.6419
20-SEP-2024	531215	298.65	307.85	-0.0303	0.0401	0.0401	0.7661
20-SEP-2024	531216	14.46	14.52	-0.0041	0.0381	0.0380	0.7260
20-SEP-2024	531219	7.45	7.48	-0.0040	0.0265	0.0265	0.5063
20-SEP-2024	531221	14.91	15.68	-0.0504	0.0497	0.0497	0.9495
20-SEP-2024	531223	41.66	40.51	0.0280	0.0355	0.0355	0.6782
20-SEP-2024	531227	86.66	90.91	-0.0479	0.0383	0.0383	0.7317
20-SEP-2024	531228	9.43	9.62	-0.0199	0.0173	0.0174	0.3324
20-SEP-2024	531233	38.10	37.31	0.0210	0.0397	0.0396	0.7566
20-SEP-2024	531234	71.29	72.82	-0.0212	0.0286	0.0285	0.5445
20-SEP-2024	531235	25.65	25.65	0.0000	0.0301	0.0300	0.5731
20-SEP-2024	531237	381.35	389.10	-0.0201	0.0307	0.0306	0.5846
20-SEP-2024	531240	10.30	10.30	0.0000	0.0323	0.0322	0.6152
20-SEP-2024	531246	21.84	22.80	-0.0430	0.0401	0.0402	0.7680
20-SEP-2024	531253	375.65	370.35	0.0142	0.0256	0.0256	0.4891
20-SEP-2024	531254	130.95	135.45	-0.0338	0.0392	0.0391	0.7470
20-SEP-2024	531255	65.00	63.57	0.0222	0.0383	0.0382	0.7298
20-SEP-2024	531257	24.13	23.47	0.0277	0.0342	0.0342	0.6534
20-SEP-2024	531259	14.98	14.46	0.0353	0.0291	0.0291	0.5560
20-SEP-2024	531260	775.00	778.15	-0.0041	0.0396	0.0395	0.7546
20-SEP-2024	531268	39.75	40.28	-0.0132	0.0303	0.0303	0.5789
20-SEP-2024	531272	9.80	9.80	0.0000	0.0155	0.0154	0.2942
20-SEP-2024	531273	3.14	3.12	0.0064	0.0352	0.0351	0.6706
20-SEP-2024	531278	153.75	146.95	0.0452	0.0382	0.0383	0.7317
20-SEP-2024	531279	126.95	124.50	0.0195	0.0795	0.0793	1.5150
20-SEP-2024	531280	10.32	10.32	0.0000	0.0378	0.0377	0.7203
20-SEP-2024	531281	65.69	64.41	0.0197	0.0362	0.0362	0.6916
20-SEP-2024	531283	14.13	14.14	-0.0007	0.0299	0.0298	0.5693
20-SEP-2024	531287	370.50	368.25	0.0061	0.0342	0.0341	0.6515
20-SEP-2024	531288	22.25	21.21	0.0479	0.0348	0.0349	0.6668
20-SEP-2024	531289	145.85	137.55	0.0586	0.0346	0.0347	0.6629
20-SEP-2024	531297	79.27	78.05	0.0155	0.0306	0.0305	0.5827
20-SEP-2024	531300	3.65	3.62	0.0083	0.0359	0.0359	0.6859
20-SEP-2024	531304	21.05	21.47	-0.0198	0.0389	0.0388	0.7413
20-SEP-2024	531306	602.15	602.00	0.0002	0.0270	0.0269	0.5139
20-SEP-2024	531307	24.76	24.98	-0.0088	0.0320	0.0320	0.6114
20-SEP-2024	531310	442.55	430.85	0.0268	0.0404	0.0403	0.7699
20-SEP-2024	531314	17.72	17.82	-0.0056	0.0284	0.0283	0.5407
20-SEP-2024	531323	14.61	13.92	0.0484	0.0358	0.0358	0.6840
20-SEP-2024	531324	27.58	27.00	0.0213	0.0317	0.0316	0.6037
20-SEP-2024	531327	5.01	5.25	-0.0468	0.0290	0.0291	0.5560
20-SEP-2024	531328	1.16	1.14	0.0174	0.0319	0.0318	0.6075
20-SEP-2024	531334	48.51	47.56	0.0198	0.0313	0.0313	0.5980
20-SEP-2024	531337	2.01	1.97	0.0201	0.0282	0.0282	0.5388
20-SEP-2024	531338	32.94	31.98	0.0296	0.0348	0.0347	0.6629
20-SEP-2024	531340	76.00	76.28	-0.0037	0.0354	0.0353	0.6744
20-SEP-2024	531341	17.00	16.99	0.0006	0.0320	0.0320	0.6114
20-SEP-2024	531346	45.80	46.78	-0.0212	0.0324	0.0323	0.6171
20-SEP-2024	531352	24.80	23.71	0.0449	0.0322	0.0323	0.6171
20-SEP-2024	531357	104.02	106.20	-0.0207	0.0429	0.0428	0.8177
20-SEP-2024	531359	484.35	486.70	-0.0048	0.0340	0.0340	0.6496
20-SEP-2024	531360	36.36	35.35	0.0282	0.0348	0.0348	0.6649
20-SEP-2024	531364	115.52	113.26	0.0198	0.0362	0.0361	0.6897
20-SEP-2024	531370	14.52	14.68	-0.0110	0.0344	0.0343	0.6553
20-SEP-2024	531380	130.85	127.80	0.0236	0.0382	0.0381	0.7279
20-SEP-2024	531381	442.95	421.90	0.0487	0.0320	0.0321	0.6133
20-SEP-2024	531387	7.77	7.62	0.0195	0.0138	0.0139	0.2656
20-SEP-2024	531390	144.10	147.00	-0.0199	0.0313	0.0313	0.5980
20-SEP-2024	531395	99.35	97.41	0.0197	0.0269	0.0269	0.5139
20-SEP-2024	531396	8.73	8.32	0.0481	0.0293	0.0294	0.5617
20-SEP-2024	531397	32.77	32.13	0.0197	0.0303	0.0303	0.5789
20-SEP-2024	531398	186.30	182.65	0.0198	0.0355	0.0354	0.6763
20-SEP-2024	531399	150.00	148.25	0.0117	0.0311	0.0310	0.5923
20-SEP-2024	531402	40.21	41.46	-0.0306	0.0335	0.0335	0.6400
20-SEP-2024	531406	12.25	12.89	-0.0509	0.0313	0.0315	0.6018
20-SEP-2024	531411	1.86	1.85	0.0054	0.0310	0.0310	0.5923
20-SEP-2024	531412	161.50	157.00	0.0283	0.0265	0.0265	0.5063
20-SEP-2024	531413	14.23	14.95	-0.0494	0.0350	0.0350	0.6687
20-SEP-2024	531416	45.65	44.57	0.0239	0.0357	0.0357	0.6820
20-SEP-2024	531417	3.51	3.41	0.0289	0.0321	0.0321	0.6133
20-SEP-2024	531432	7.90	7.90	0.0000	0.0445	0.0444	0.8483
20-SEP-2024	531433	3.12	3.18	-0.0190	0.0373	0.0372	0.7107
20-SEP-2024	531437	37.11	35.97	0.0312	0.0299	0.0299	0.5712
20-SEP-2024	531444	9.88	9.60	0.0287	0.0284	0.0284	0.5426
20-SEP-2024	531454	38.32	37.91	0.0108	0.0317	0.0317	0.6056
20-SEP-2024	531456	2.42	2.54	-0.0484	0.0413	0.0414	0.7909
20-SEP-2024	531460	12.75	13.04	-0.0225	0.0336	0.0335	0.6400
20-SEP-2024	531465	0.49	0.49	0.0000	0.0088	0.0088	0.1681
20-SEP-2024	531471	29.96	29.81	0.0050	0.0351	0.0351	0.6706
20-SEP-2024	531472	44.98	45.17	-0.0042	0.0372	0.0371	0.7088
20-SEP-2024	531486	2.93	2.88	0.0172	0.0173	0.0173	0.3305
20-SEP-2024	531489	307.50	325.05	-0.0555	0.0351	0.0352	0.6725
20-SEP-2024	531494	13.96	14.24	-0.0199	0.0318	0.0317	0.6056
20-SEP-2024	531499	8.30	8.71	-0.0482	0.0350	0.0351	0.6706
20-SEP-2024	531502	5.79	5.82	-0.0052	0.0165	0.0164	0.3133
20-SEP-2024	531503	38.12	39.00	-0.0228	0.0364	0.0363	0.6935
20-SEP-2024	531505	35.15	37.00	-0.0513	0.0278	0.0280	0.5349
20-SEP-2024	531506	21.14	20.74	0.0191	0.0251	0.0250	0.4776
20-SEP-2024	531509	36.51	35.10	0.0394	0.0345	0.0345	0.6591
20-SEP-2024	531512	15.25	15.42	-0.0111	0.0357	0.0357	0.6820
20-SEP-2024	531515	3.36	3.42	-0.0177	0.0256	0.0256	0.4891
20-SEP-2024	531518	0.51	0.51	0.0000	0.0732	0.0731	1.3966
20-SEP-2024	531521	11.24	11.24	0.0000	0.0108	0.0108	0.2063
20-SEP-2024	531525	371.05	378.60	-0.0201	0.0331	0.0331	0.6324
20-SEP-2024	531529	25.84	25.34	0.0195	0.0298	0.0298	0.5693
20-SEP-2024	531533	80.66	80.66	0.0000	0.0322	0.0321	0.6133
20-SEP-2024	531537	38.50	38.01	0.0128	0.0146	0.0146	0.2789
20-SEP-2024	531539	42.19	40.61	0.0382	0.0344	0.0344	0.6572
20-SEP-2024	531540	25.37	25.88	-0.0199	0.1333	0.1329	2.5391
20-SEP-2024	531541	2.80	2.79	0.0036	0.0348	0.0347	0.6629
20-SEP-2024	531550	290.65	281.30	0.0327	0.0303	0.0303	0.5789
20-SEP-2024	531552	21.03	21.50	-0.0221	0.0359	0.0359	0.6859
20-SEP-2024	531553	18.50	18.02	0.0263	0.0362	0.0362	0.6916
20-SEP-2024	531568	10.75	10.96	-0.0193	0.0214	0.0214	0.4088
20-SEP-2024	531569	301.60	297.30	0.0144	0.0311	0.0310	0.5923
20-SEP-2024	531574	4.28	4.44	-0.0367	0.0329	0.0330	0.6305
20-SEP-2024	531578	7.42	7.43	-0.0013	0.0370	0.0369	0.7050
20-SEP-2024	531582	28.50	27.45	0.0375	0.0368	0.0368	0.7031
20-SEP-2024	531583	39.13	39.92	-0.0200	0.0340	0.0340	0.6496
20-SEP-2024	531585	11.25	11.25	0.0000	0.0363	0.0362	0.6916
20-SEP-2024	531591	9.21	9.16	0.0054	0.0219	0.0219	0.4184
20-SEP-2024	531592	3.35	3.29	0.0181	0.0393	0.0392	0.7489
20-SEP-2024	531594	15.28	14.56	0.0483	0.0400	0.0400	0.7642
20-SEP-2024	531600	79.82	79.80	0.0003	0.0381	0.0380	0.7260
20-SEP-2024	531608	105.43	109.85	-0.0411	0.0331	0.0331	0.6324
20-SEP-2024	531609	212.00	212.00	0.0000	0.0297	0.0296	0.5655
20-SEP-2024	531613	2.91	2.78	0.0457	0.0347	0.0348	0.6649
20-SEP-2024	531616	119.15	121.55	-0.0199	0.0347	0.0346	0.6610
20-SEP-2024	531626	4.21	4.23	-0.0047	0.0345	0.0345	0.6591
20-SEP-2024	531628	52.59	52.60	-0.0002	0.0236	0.0235	0.4490
20-SEP-2024	531635	107.15	105.05	0.0198	0.0301	0.0300	0.5731
20-SEP-2024	531637	797.75	801.45	-0.0046	0.0301	0.0300	0.5731
20-SEP-2024	531640	26.95	26.95	0.0000	0.0179	0.0179	0.3420
20-SEP-2024	531644	23.00	22.78	0.0096	0.0349	0.0348	0.6649
20-SEP-2024	531647	11.58	11.58	0.0000	0.0094	0.0094	0.1796
20-SEP-2024	531651	66.50	66.50	0.0000	0.0324	0.0324	0.6190
20-SEP-2024	531652	163.75	166.95	-0.0194	0.0290	0.0290	0.5540
20-SEP-2024	531661	13.30	13.08	0.0167	0.0323	0.0322	0.6152
20-SEP-2024	531667	56.56	57.96	-0.0245	0.0353	0.0352	0.6725
20-SEP-2024	531668	3.81	3.92	-0.0285	0.0328	0.0327	0.6247
20-SEP-2024	531671	2.22	2.26	-0.0179	0.0323	0.0322	0.6152
20-SEP-2024	531672	25.06	24.00	0.0432	0.0325	0.0325	0.6209
20-SEP-2024	531673	15.19	14.91	0.0186	0.0346	0.0346	0.6610
20-SEP-2024	531677	60.37	60.37	0.0000	0.0117	0.0117	0.2235
20-SEP-2024	531681	0.84	0.80	0.0488	0.0343	0.0344	0.6572
20-SEP-2024	531688	460.95	464.15	-0.0069	0.0362	0.0361	0.6897
20-SEP-2024	531692	4.25	4.33	-0.0186	0.0241	0.0241	0.4604
20-SEP-2024	531694	22.67	22.23	0.0196	0.0351	0.0350	0.6687
20-SEP-2024	531716	1.55	1.59	-0.0255	0.0452	0.0451	0.8616
20-SEP-2024	531726	248.10	249.40	-0.0052	0.0289	0.0288	0.5502
20-SEP-2024	531727	86.32	86.21	0.0013	0.0273	0.0273	0.5216
20-SEP-2024	531735	27.25	27.25	0.0000	0.0146	0.0145	0.2770
20-SEP-2024	531737	0.96	0.97	-0.0104	0.0138	0.0138	0.2636
20-SEP-2024	531739	25.16	26.48	-0.0511	0.0354	0.0355	0.6782
20-SEP-2024	531743	71.22	71.22	0.0000	0.0130	0.0130	0.2484
20-SEP-2024	531744	123.55	126.05	-0.0200	0.0359	0.0358	0.6840
20-SEP-2024	531752	1.30	1.29	0.0077	0.0368	0.0367	0.7012
20-SEP-2024	531762	27.31	28.68	-0.0489	0.0378	0.0379	0.7241
20-SEP-2024	531771	187.25	191.05	-0.0201	0.0270	0.0269	0.5139
20-SEP-2024	531778	29.23	28.83	0.0138	0.0344	0.0343	0.6553
20-SEP-2024	531779	24.44	23.75	0.0286	0.0340	0.0340	0.6496
20-SEP-2024	531780	8.79	8.49	0.0347	0.0299	0.0299	0.5712
20-SEP-2024	531784	1.80	1.89	-0.0488	0.0352	0.0353	0.6744
20-SEP-2024	531797	63.68	64.97	-0.0201	0.0221	0.0221	0.4222
20-SEP-2024	531802	35.43	35.01	0.0119	0.0359	0.0359	0.6859
20-SEP-2024	531810	86.83	85.37	0.0170	0.0286	0.0286	0.5464
20-SEP-2024	531812	0.99	1.01	-0.0200	0.0296	0.0296	0.5655
20-SEP-2024	531813	133.40	127.05	0.0488	0.0377	0.0378	0.7222
20-SEP-2024	531814	17.97	18.13	-0.0089	0.0362	0.0361	0.6897
20-SEP-2024	531821	61.82	61.82	0.0000	0.0318	0.0318	0.6075
20-SEP-2024	531822	100.15	95.39	0.0487	0.0410	0.0411	0.7852
20-SEP-2024	531832	33.76	33.10	0.0197	0.0321	0.0320	0.6114
20-SEP-2024	531834	7.50	7.20	0.0408	0.0506	0.0505	0.9648
20-SEP-2024	531840	8.96	8.79	0.0192	0.0367	0.0366	0.6992
20-SEP-2024	531841	22.14	22.27	-0.0059	0.0344	0.0343	0.6553
20-SEP-2024	531842	46.51	46.70	-0.0041	0.0330	0.0329	0.6286
20-SEP-2024	531846	14.74	14.13	0.0423	0.0399	0.0399	0.7623
20-SEP-2024	531847	863.05	868.35	-0.0061	0.0231	0.0231	0.4413
20-SEP-2024	531859	271.50	271.60	-0.0004	0.0333	0.0332	0.6343
20-SEP-2024	531861	61.67	63.85	-0.0347	0.0309	0.0309	0.5903
20-SEP-2024	531862	88.37	88.01	0.0041	0.0271	0.0271	0.5177
20-SEP-2024	531867	5.58	5.62	-0.0071	0.0416	0.0415	0.7929
20-SEP-2024	531869	26.11	27.35	-0.0464	0.0290	0.0291	0.5560
20-SEP-2024	531870	26.75	26.75	0.0000	0.0362	0.0361	0.6897
20-SEP-2024	531878	13.31	13.49	-0.0134	0.0448	0.0447	0.8540
20-SEP-2024	531885	8.13	8.13	0.0000	0.0008	0.0008	0.0153
20-SEP-2024	531888	127.10	127.25	-0.0012	0.0317	0.0316	0.6037
20-SEP-2024	531889	398.70	397.20	0.0038	0.0252	0.0251	0.4795
20-SEP-2024	531893	0.58	0.57	0.0174	0.0334	0.0333	0.6362
20-SEP-2024	531900	30.60	31.65	-0.0337	0.0356	0.0355	0.6782
20-SEP-2024	531902	22.05	21.50	0.0253	0.0409	0.0408	0.7795
20-SEP-2024	531909	3.93	4.05	-0.0301	0.0398	0.0398	0.7604
20-SEP-2024	531910	141.35	144.20	-0.0200	0.0295	0.0294	0.5617
20-SEP-2024	531911	58.50	58.50	0.0000	0.0343	0.0342	0.6534
20-SEP-2024	531913	8.00	7.99	0.0013	0.0362	0.0361	0.6897
20-SEP-2024	531918	165.35	162.15	0.0195	0.0166	0.0166	0.3171
20-SEP-2024	531923	86.38	86.49	-0.0013	0.0290	0.0289	0.5521
20-SEP-2024	531925	1.49	1.46	0.0203	0.0314	0.0313	0.5980
20-SEP-2024	531929	6.40	6.42	-0.0031	0.0467	0.0466	0.8903
20-SEP-2024	531930	24.00	23.50	0.0211	0.0280	0.0280	0.5349
20-SEP-2024	531931	173.35	165.10	0.0488	0.0333	0.0334	0.6381
20-SEP-2024	531944	25.85	27.21	-0.0513	0.0311	0.0312	0.5961
20-SEP-2024	531950	5.19	5.39	-0.0378	0.0355	0.0355	0.6782
20-SEP-2024	531952	78.07	78.18	-0.0014	0.0296	0.0295	0.5636
20-SEP-2024	531959	10.03	9.56	0.0480	0.0314	0.0315	0.6018
20-SEP-2024	531960	2.84	2.71	0.0469	0.0334	0.0335	0.6400
20-SEP-2024	531962	38.68	39.77	-0.0278	0.0412	0.0411	0.7852
20-SEP-2024	531968	34.45	36.25	-0.0509	0.0308	0.0310	0.5923
20-SEP-2024	531977	10.71	10.85	-0.0130	0.0328	0.0327	0.6247
20-SEP-2024	531979	73.96	69.53	0.0618	0.0294	0.0297	0.5674
20-SEP-2024	531982	28.25	26.92	0.0482	0.0391	0.0391	0.7470
20-SEP-2024	531991	1.12	1.10	0.0180	0.0351	0.0350	0.6687
20-SEP-2024	531996	20.37	19.98	0.0193	0.0395	0.0395	0.7546
20-SEP-2024	531997	121.28	118.91	0.0197	0.0186	0.0186	0.3554
20-SEP-2024	532001	66.07	67.99	-0.0286	0.0431	0.0430	0.8215
20-SEP-2024	532005	75.00	75.10	-0.0013	0.0382	0.0381	0.7279
20-SEP-2024	532007	24.01	24.50	-0.0202	0.0300	0.0300	0.5731
20-SEP-2024	532011	198.00	195.60	0.0122	0.0328	0.0328	0.6266
20-SEP-2024	532015	4.28	4.50	-0.0501	0.0396	0.0397	0.7585
20-SEP-2024	532016	196.20	200.15	-0.0199	0.0236	0.0236	0.4509
20-SEP-2024	532024	7.29	7.29	0.0000	0.0011	0.0011	0.0210
20-SEP-2024	532035	5.39	5.27	0.0225	0.0342	0.0341	0.6515
20-SEP-2024	532039	93.30	90.46	0.0309	0.0310	0.0310	0.5923
20-SEP-2024	532041	8.98	9.19	-0.0231	0.0377	0.0377	0.7203
20-SEP-2024	532042	52.53	52.54	-0.0002	0.0399	0.0398	0.7604
20-SEP-2024	532053	144.60	146.65	-0.0141	0.0352	0.0352	0.6725
20-SEP-2024	532056	27.24	26.38	0.0321	0.0323	0.0323	0.6171
20-SEP-2024	532057	171.65	173.70	-0.0119	0.0347	0.0346	0.6610
20-SEP-2024	532067	1340.10	1345.05	-0.0037	0.0327	0.0327	0.6247
20-SEP-2024	532070	207.10	218.00	-0.0513	0.0298	0.0300	0.5731
20-SEP-2024	532078	26.93	26.93	0.0000	0.0197	0.0197	0.3764
20-SEP-2024	532083	3.13	3.13	0.0000	0.0002	0.0002	0.0038
20-SEP-2024	532090	6.19	6.07	0.0196	0.0284	0.0284	0.5426
20-SEP-2024	532092	4.27	4.35	-0.0186	0.0316	0.0315	0.6018
20-SEP-2024	532100	15.86	16.69	-0.0510	0.0458	0.0458	0.8750
20-SEP-2024	532102	65.93	65.62	0.0047	0.0318	0.0318	0.6075
20-SEP-2024	532113	11.72	11.41	0.0268	0.0439	0.0438	0.8368
20-SEP-2024	532123	14.93	15.02	-0.0060	0.0337	0.0336	0.6419
20-SEP-2024	532124	23.89	23.80	0.0038	0.0343	0.0342	0.6534
20-SEP-2024	532140	57.94	57.50	0.0076	0.0426	0.0425	0.8120
20-SEP-2024	532145	17.89	17.95	-0.0033	0.0330	0.0329	0.6286
20-SEP-2024	532154	1.08	1.10	-0.0183	0.0737	0.0736	1.4061
20-SEP-2024	532159	14.58	14.11	0.0328	0.0357	0.0357	0.6820
20-SEP-2024	532160	21.65	21.19	0.0215	0.0289	0.0289	0.5521
20-SEP-2024	532164	9.09	9.09	0.0000	0.0348	0.0347	0.6629
20-SEP-2024	532183	21.33	21.09	0.0113	0.0319	0.0318	0.6075
20-SEP-2024	532217	73.92	77.81	-0.0513	0.0355	0.0356	0.6801
20-SEP-2024	532230	159.00	155.05	0.0252	0.0281	0.0281	0.5368
20-SEP-2024	532262	1331.00	1350.00	-0.0142	0.0278	0.0277	0.5292
20-SEP-2024	532271	3.28	3.45	-0.0505	0.0353	0.0354	0.6763
20-SEP-2024	532284	71.97	72.50	-0.0073	0.0328	0.0327	0.6247
20-SEP-2024	532303	9.15	10.16	-0.1047	0.0318	0.0326	0.6228
20-SEP-2024	532304	83.56	74.12	0.1199	0.0358	0.0367	0.7012
20-SEP-2024	532315	13.67	14.38	-0.0506	0.0412	0.0412	0.7871
20-SEP-2024	532320	14.35	13.84	0.0362	0.0364	0.0364	0.6954
20-SEP-2024	532323	47.74	47.35	0.0082	0.0281	0.0281	0.5368
20-SEP-2024	532329	1870.15	1838.95	0.0168	0.0407	0.0406	0.7757
20-SEP-2024	532333	132.34	120.01	0.0978	0.0324	0.0331	0.6324
20-SEP-2024	532334	103.01	99.00	0.0397	0.0377	0.0377	0.7203
20-SEP-2024	532340	3.35	3.40	-0.0148	0.0399	0.0398	0.7604
20-SEP-2024	532344	428.65	432.30	-0.0085	0.0347	0.0347	0.6629
20-SEP-2024	532350	3.41	3.58	-0.0487	0.0340	0.0341	0.6515
20-SEP-2024	532354	9.11	8.94	0.0188	0.0347	0.0346	0.6610
20-SEP-2024	532355	8.62	9.00	-0.0431	0.0374	0.0374	0.7145
20-SEP-2024	532362	133.45	130.15	0.0250	0.0372	0.0371	0.7088
20-SEP-2024	532373	37.36	37.47	-0.0029	0.0358	0.0357	0.6820
20-SEP-2024	532378	4.18	4.00	0.0440	0.0228	0.0230	0.4394
20-SEP-2024	532379	5.12	5.12	0.0000	0.0363	0.0362	0.6916
20-SEP-2024	532380	12.60	12.92	-0.0251	0.0333	0.0332	0.6343
20-SEP-2024	532384	196.95	182.30	0.0773	0.0222	0.0228	0.4356
20-SEP-2024	532397	10.69	10.72	-0.0028	0.0417	0.0416	0.7948
20-SEP-2024	532402	12.12	11.59	0.0447	0.0342	0.0343	0.6553
20-SEP-2024	532404	55.47	55.31	0.0029	0.0262	0.0261	0.4986
20-SEP-2024	532407	255.00	251.10	0.0154	0.0371	0.0370	0.7069
20-SEP-2024	532410	36.12	35.71	0.0114	0.0343	0.0343	0.6553
20-SEP-2024	532425	25.48	26.00	-0.0202	0.0355	0.0354	0.6763
20-SEP-2024	532435	13.61	13.74	-0.0095	0.0312	0.0311	0.5942
20-SEP-2024	532444	1.83	1.85	-0.0109	0.0299	0.0299	0.5712
20-SEP-2024	532455	29.89	31.46	-0.0512	0.0378	0.0379	0.7241
20-SEP-2024	532467	579.30	551.75	0.0487	0.0314	0.0315	0.6018
20-SEP-2024	532468	2587.95	2602.00	-0.0054	0.0185	0.0184	0.3515
20-SEP-2024	532485	88.93	90.53	-0.0178	0.0234	0.0234	0.4471
20-SEP-2024	532503	973.30	981.05	-0.0079	0.0245	0.0245	0.4681
20-SEP-2024	532645	4.39	4.33	0.0138	0.0375	0.0374	0.7145
20-SEP-2024	532656	6.17	6.17	0.0000	0.0282	0.0281	0.5368
20-SEP-2024	532676	19.64	18.99	0.0337	0.0387	0.0387	0.7394
20-SEP-2024	532701	11.80	11.61	0.0162	0.0323	0.0323	0.6171
20-SEP-2024	532723	46.16	48.35	-0.0464	0.0369	0.0369	0.7050
20-SEP-2024	532742	5684.60	5763.30	-0.0137	0.0192	0.0191	0.3649
20-SEP-2024	532744	12.86	13.14	-0.0215	0.0349	0.0349	0.6668
20-SEP-2024	532745	13.69	13.43	0.0192	0.0387	0.0386	0.7375
20-SEP-2024	532766	1.98	1.89	0.0465	0.0349	0.0350	0.6687
20-SEP-2024	532806	45.82	45.14	0.0150	0.0330	0.0330	0.6305
20-SEP-2024	532820	13.54	13.29	0.0186	0.0323	0.0322	0.6152
20-SEP-2024	532825	12.14	12.51	-0.0300	0.0286	0.0287	0.5483
20-SEP-2024	532829	220.90	223.00	-0.0095	0.0308	0.0307	0.5865
20-SEP-2024	532855	332.90	325.15	0.0236	0.0388	0.0388	0.7413
20-SEP-2024	532879	398.75	391.90	0.0173	0.0341	0.0340	0.6496
20-SEP-2024	532893	74.15	75.44	-0.0172	0.0189	0.0189	0.3611
20-SEP-2024	532918	47.22	47.22	0.0000	0.0352	0.0351	0.6706
20-SEP-2024	532933	62.97	63.37	-0.0063	0.0327	0.0326	0.6228
20-SEP-2024	532957	269.55	256.05	0.0514	0.0352	0.0353	0.6744
20-SEP-2024	532975	24.01	24.50	-0.0202	0.0292	0.0292	0.5579
20-SEP-2024	532985	90.67	88.95	0.0192	0.0086	0.0087	0.1662
20-SEP-2024	532992	36.04	37.35	-0.0357	0.0340	0.0340	0.6496
20-SEP-2024	533007	9.32	9.51	-0.0202	0.0102	0.0103	0.1968
20-SEP-2024	533014	98.64	98.63	0.0001	0.0371	0.0370	0.7069
20-SEP-2024	533018	6337.75	6213.50	0.0198	0.1619	0.1615	3.0855
20-SEP-2024	533019	2850.00	2835.00	0.0053	0.0372	0.0371	0.7088
20-SEP-2024	533056	70.36	70.67	-0.0044	0.0323	0.0322	0.6152
20-SEP-2024	533078	42.75	42.75	0.0000	0.0207	0.0207	0.3955
20-SEP-2024	533095	9346.60	9368.80	-0.0024	0.0190	0.0190	0.3630
20-SEP-2024	533101	160.00	158.90	0.0069	0.0274	0.0273	0.5216
20-SEP-2024	533108	53.43	53.80	-0.0069	0.0388	0.0387	0.7394
20-SEP-2024	533110	22.49	23.17	-0.0298	0.0392	0.0391	0.7470
20-SEP-2024	533149	13.10	12.91	0.0146	0.0368	0.0368	0.7031
20-SEP-2024	533170	161.90	165.60	-0.0226	0.0255	0.0255	0.4872
20-SEP-2024	533202	5.01	5.09	-0.0158	0.0379	0.0378	0.7222
20-SEP-2024	533212	110.90	111.85	-0.0085	0.0326	0.0326	0.6228
20-SEP-2024	533268	11.32	11.10	0.0196	0.0299	0.0299	0.5712
20-SEP-2024	533285	372.80	368.75	0.0109	0.0337	0.0336	0.6419
20-SEP-2024	533289	96.15	92.90	0.0344	0.0340	0.0340	0.6496
20-SEP-2024	533315	80.61	82.25	-0.0201	0.0459	0.0458	0.8750
20-SEP-2024	533407	86.50	87.26	-0.0087	0.0326	0.0325	0.6209
20-SEP-2024	533427	54.73	54.37	0.0066	0.0370	0.0369	0.7050
20-SEP-2024	533477	669.70	680.25	-0.0156	0.0229	0.0229	0.4375
20-SEP-2024	533602	2.27	2.28	-0.0044	0.0355	0.0354	0.6763
20-SEP-2024	533608	173.15	175.80	-0.0152	0.0323	0.0322	0.6152
20-SEP-2024	533896	18.45	19.04	-0.0315	0.0408	0.0408	0.7795
20-SEP-2024	534060	4.46	4.33	0.0296	0.0362	0.0361	0.6897
20-SEP-2024	534063	80.81	83.55	-0.0333	0.0353	0.0353	0.6744
20-SEP-2024	534064	18.88	19.26	-0.0199	0.0378	0.0378	0.7222
20-SEP-2024	534190	3.45	3.45	0.0000	0.0370	0.0369	0.7050
20-SEP-2024	534338	45.70	45.79	-0.0020	0.0280	0.0279	0.5330
20-SEP-2024	534422	5.04	5.00	0.0080	0.0331	0.0330	0.6305
20-SEP-2024	534612	38.65	39.56	-0.0233	0.0338	0.0337	0.6438
20-SEP-2024	534618	1805.00	1719.05	0.0488	0.0886	0.0884	1.6889
20-SEP-2024	534623	41.12	41.14	-0.0005	0.0322	0.0321	0.6133
20-SEP-2024	534639	37.59	35.80	0.0488	0.0393	0.0393	0.7508
20-SEP-2024	534691	34.42	34.19	0.0067	0.0340	0.0339	0.6477
20-SEP-2024	534732	16.66	16.97	-0.0184	0.0321	0.0321	0.6133
20-SEP-2024	534733	46.28	45.38	0.0196	0.0562	0.0561	1.0718
20-SEP-2024	534741	0.86	0.86	0.0000	0.0273	0.0272	0.5197
20-SEP-2024	534755	1.25	1.18	0.0576	0.0362	0.0363	0.6935
20-SEP-2024	534796	39.46	38.69	0.0197	0.0309	0.0308	0.5884
20-SEP-2024	535136	2012.10	1999.50	0.0063	0.0320	0.0319	0.6094
20-SEP-2024	535204	3.80	3.94	-0.0362	0.0358	0.0358	0.6840
20-SEP-2024	535205	6.33	6.03	0.0486	0.0362	0.0363	0.6935
20-SEP-2024	535267	11.62	10.88	0.0658	0.0382	0.0384	0.7336
20-SEP-2024	535276	921.58	910.40	0.0122	0.0065	0.0066	0.1261
20-SEP-2024	535387	25.00	26.00	-0.0392	0.0261	0.0262	0.5006
20-SEP-2024	535431	0.93	0.93	0.0000	0.0297	0.0296	0.5655
20-SEP-2024	535514	10.78	10.99	-0.0193	0.0193	0.0193	0.3687
20-SEP-2024	535566	175.00	171.00	0.0231	0.0340	0.0340	0.6496
20-SEP-2024	535621	156.90	153.90	0.0193	0.0347	0.0347	0.6629
20-SEP-2024	535657	11.44	11.50	-0.0052	0.0388	0.0387	0.7394
20-SEP-2024	535667	145.95	146.00	-0.0003	0.0323	0.0322	0.6152
20-SEP-2024	535693	80.26	80.80	-0.0067	0.0282	0.0282	0.5388
20-SEP-2024	535719	49.73	49.46	0.0054	0.0339	0.0338	0.6457
20-SEP-2024	535730	0.96	0.95	0.0105	0.0356	0.0356	0.6801
20-SEP-2024	535910	12.65	12.58	0.0055	0.0373	0.0372	0.7107
20-SEP-2024	536073	26.46	26.78	-0.0120	0.0275	0.0275	0.5254
20-SEP-2024	536264	66.00	66.72	-0.0109	0.0306	0.0305	0.5827
20-SEP-2024	536493	459.75	468.95	-0.0198	0.0255	0.0255	0.4872
20-SEP-2024	536659	7.35	7.49	-0.0189	0.0561	0.0560	1.0699
20-SEP-2024	536672	6.30	6.13	0.0274	0.0270	0.0270	0.5158
20-SEP-2024	536709	12.79	12.69	0.0078	0.0338	0.0338	0.6457
20-SEP-2024	536846	71.54	73.00	-0.0202	0.0324	0.0323	0.6171
20-SEP-2024	536974	80.23	79.93	0.0037	0.0328	0.0328	0.6266
20-SEP-2024	537069	59.75	49.93	0.1795	0.0340	0.0362	0.6916
20-SEP-2024	537253	90.40	94.49	-0.0442	0.0321	0.0322	0.6152
20-SEP-2024	537326	280.20	281.30	-0.0039	0.0309	0.0308	0.5884
20-SEP-2024	537536	162.25	159.60	0.0165	0.0332	0.0332	0.6343
20-SEP-2024	537707	17.53	17.34	0.0109	0.0331	0.0331	0.6324
20-SEP-2024	537709	7.44	7.54	-0.0134	0.0349	0.0349	0.6668
20-SEP-2024	537750	207.55	190.20	0.0873	0.0229	0.0237	0.4528
20-SEP-2024	537766	4.24	4.19	0.0119	0.0314	0.0313	0.5980
20-SEP-2024	537800	3.98	3.95	0.0076	0.0341	0.0340	0.6496
20-SEP-2024	537839	225.50	221.10	0.0197	0.0312	0.0312	0.5961
20-SEP-2024	537985	62.86	61.89	0.0156	0.0403	0.0402	0.7680
20-SEP-2024	538081	5.75	5.56	0.0336	0.0396	0.0395	0.7546
20-SEP-2024	538092	93.01	92.64	0.0040	0.0306	0.0305	0.5827
20-SEP-2024	538119	75.09	73.98	0.0149	0.0328	0.0327	0.6247
20-SEP-2024	538212	0.78	0.79	-0.0127	0.0302	0.0302	0.5770
20-SEP-2024	538273	72.45	66.82	0.0809	0.0342	0.0346	0.6610
20-SEP-2024	538351	14.11	14.01	0.0071	0.0402	0.0401	0.7661
20-SEP-2024	538382	165.35	169.00	-0.0218	0.0321	0.0320	0.6114
20-SEP-2024	538395	170.00	164.15	0.0350	0.0311	0.0311	0.5942
20-SEP-2024	538401	139.00	130.30	0.0646	0.0364	0.0366	0.6992
20-SEP-2024	538402	60.10	62.30	-0.0360	0.0317	0.0318	0.6075
20-SEP-2024	538422	0.76	0.75	0.0132	0.0303	0.0303	0.5789
20-SEP-2024	538446	260.00	255.85	0.0161	0.0235	0.0235	0.4490
20-SEP-2024	538451	39.81	39.22	0.0149	0.0318	0.0317	0.6056
20-SEP-2024	538452	23.66	23.20	0.0196	0.0351	0.0350	0.6687
20-SEP-2024	538464	3.98	3.98	0.0000	0.0404	0.0403	0.7699
20-SEP-2024	538465	31.53	33.18	-0.0510	0.0287	0.0289	0.5521
20-SEP-2024	538476	43.57	43.18	0.0090	0.0334	0.0334	0.6381
20-SEP-2024	538521	68.34	67.07	0.0188	0.0252	0.0251	0.4795
20-SEP-2024	538539	26.16	25.59	0.0220	0.0330	0.0329	0.6286
20-SEP-2024	538540	2.00	1.91	0.0460	0.0406	0.0406	0.7757
20-SEP-2024	538542	7.85	7.75	0.0128	0.0426	0.0425	0.8120
20-SEP-2024	538546	101.11	100.93	0.0018	0.0376	0.0375	0.7164
20-SEP-2024	538556	82.25	78.40	0.0479	0.0232	0.0234	0.4471
20-SEP-2024	538563	9.29	9.29	0.0000	0.0077	0.0077	0.1471
20-SEP-2024	538564	300.20	298.60	0.0053	0.0278	0.0277	0.5292
20-SEP-2024	538565	172.85	174.95	-0.0121	0.0285	0.0285	0.5445
20-SEP-2024	538568	52.52	50.33	0.0426	0.0337	0.0338	0.6457
20-SEP-2024	538569	2.34	2.34	0.0000	0.0357	0.0356	0.6801
20-SEP-2024	538596	4.48	4.70	-0.0479	0.0394	0.0394	0.7527
20-SEP-2024	538597	13.19	13.15	0.0030	0.0303	0.0302	0.5770
20-SEP-2024	538598	32.72	32.97	-0.0076	0.0348	0.0347	0.6629
20-SEP-2024	538607	3.51	3.45	0.0172	0.0355	0.0354	0.6763
20-SEP-2024	538609	148.95	148.05	0.0061	0.0303	0.0302	0.5770
20-SEP-2024	538610	26.34	26.86	-0.0195	0.0319	0.0319	0.6094
20-SEP-2024	538611	57.00	57.00	0.0000	0.0306	0.0306	0.5846
20-SEP-2024	538634	309.50	303.30	0.0202	0.0338	0.0338	0.6457
20-SEP-2024	538646	63.90	63.73	0.0027	0.0358	0.0357	0.6820
20-SEP-2024	538647	52.25	55.00	-0.0513	0.0322	0.0324	0.6190
20-SEP-2024	538652	3.81	3.81	0.0000	0.0011	0.0011	0.0210
20-SEP-2024	538668	549.60	548.75	0.0015	0.0377	0.0376	0.7183
20-SEP-2024	538674	6.04	6.23	-0.0310	0.0299	0.0299	0.5712
20-SEP-2024	538683	951.13	938.27	0.0136	0.0065	0.0065	0.1242
20-SEP-2024	538706	17.10	17.13	-0.0018	0.0351	0.0350	0.6687
20-SEP-2024	538707	37.96	36.73	0.0329	0.0299	0.0299	0.5712
20-SEP-2024	538708	9.11	9.25	-0.0153	0.0389	0.0388	0.7413
20-SEP-2024	538713	129.25	125.90	0.0263	0.0323	0.0323	0.6171
20-SEP-2024	538714	127.00	127.95	-0.0075	0.0310	0.0309	0.5903
20-SEP-2024	538715	443.30	439.30	0.0091	0.0332	0.0332	0.6343
20-SEP-2024	538732	74.45	73.51	0.0127	0.0346	0.0345	0.6591
20-SEP-2024	538733	3.86	4.04	-0.0456	0.0373	0.0373	0.7126
20-SEP-2024	538734	693.60	677.20	0.0239	0.0359	0.0359	0.6859
20-SEP-2024	538742	36.56	36.05	0.0140	0.0346	0.0345	0.6591
20-SEP-2024	538770	26.33	26.03	0.0115	0.0387	0.0386	0.7375
20-SEP-2024	538772	58.16	58.00	0.0028	0.0301	0.0300	0.5731
20-SEP-2024	538777	16.55	16.55	0.0000	0.0007	0.0007	0.0134
20-SEP-2024	538778	14.67	14.73	-0.0041	0.0308	0.0307	0.5865
20-SEP-2024	538787	8.31	8.74	-0.0505	0.0543	0.0543	1.0374
20-SEP-2024	538788	13.01	13.14	-0.0099	0.0343	0.0342	0.6534
20-SEP-2024	538795	222.60	227.00	-0.0196	0.0270	0.0269	0.5139
20-SEP-2024	538812	6.23	6.17	0.0097	0.0303	0.0302	0.5770
20-SEP-2024	538817	16.03	16.05	-0.0012	0.0300	0.0299	0.5712
20-SEP-2024	538833	18.25	17.99	0.0143	0.0341	0.0341	0.6515
20-SEP-2024	538834	31.56	32.20	-0.0201	0.0384	0.0383	0.7317
20-SEP-2024	538837	57.00	56.00	0.0177	0.0280	0.0280	0.5349
20-SEP-2024	538838	39.56	41.64	-0.0512	0.0503	0.0503	0.9610
20-SEP-2024	538857	5.55	5.29	0.0480	0.0302	0.0304	0.5808
20-SEP-2024	538860	1.43	1.42	0.0070	0.0331	0.0331	0.6324
20-SEP-2024	538862	46.77	45.86	0.0196	0.0194	0.0194	0.3706
20-SEP-2024	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
20-SEP-2024	538868	9.28	9.40	-0.0128	0.0316	0.0316	0.6037
20-SEP-2024	538874	18.60	18.96	-0.0192	0.0361	0.0360	0.6878
20-SEP-2024	538875	27.80	26.48	0.0486	0.0326	0.0327	0.6247
20-SEP-2024	538881	16.80	16.05	0.0457	0.0341	0.0342	0.6534
20-SEP-2024	538882	66.68	63.52	0.0486	0.0380	0.0381	0.7279
20-SEP-2024	538890	94.58	92.65	0.0206	0.0328	0.0327	0.6247
20-SEP-2024	538891	124.15	118.20	0.0491	0.0231	0.0233	0.4451
20-SEP-2024	538894	33.45	33.28	0.0051	0.0343	0.0342	0.6534
20-SEP-2024	538895	26.97	26.97	0.0000	0.0375	0.0374	0.7145
20-SEP-2024	538896	723.90	719.75	0.0057	0.0283	0.0283	0.5407
20-SEP-2024	538918	11.12	10.93	0.0172	0.0333	0.0332	0.6343
20-SEP-2024	538919	38.27	37.54	0.0193	0.0372	0.0371	0.7088
20-SEP-2024	538920	115.85	108.05	0.0697	0.0299	0.0302	0.5770
20-SEP-2024	538922	48.56	47.22	0.0280	0.0363	0.0363	0.6935
20-SEP-2024	538923	38.75	38.91	-0.0041	0.0352	0.0351	0.6706
20-SEP-2024	538926	86.95	86.95	0.0000	0.0261	0.0261	0.4986
20-SEP-2024	538928	3.00	3.08	-0.0263	0.0385	0.0384	0.7336
20-SEP-2024	538935	41.08	41.08	0.0000	0.0231	0.0230	0.4394
20-SEP-2024	538942	24.94	24.85	0.0036	0.0332	0.0332	0.6343
20-SEP-2024	538943	151.70	159.65	-0.0511	0.0441	0.0441	0.8425
20-SEP-2024	538952	2.09	2.06	0.0145	0.0306	0.0305	0.5827
20-SEP-2024	538964	1033.75	1000.45	0.0327	0.0310	0.0310	0.5923
20-SEP-2024	538965	36.13	35.74	0.0109	0.0320	0.0319	0.6094
20-SEP-2024	538970	50.15	50.57	-0.0083	0.0348	0.0347	0.6629
20-SEP-2024	538975	0.35	0.35	0.0000	0.0301	0.0300	0.5731
20-SEP-2024	538987	620.70	643.15	-0.0355	0.0280	0.0280	0.5349
20-SEP-2024	538992	1950.00	1950.00	0.0000	0.0255	0.0254	0.4853
20-SEP-2024	538993	12.89	12.28	0.0485	0.0163	0.0166	0.3171
20-SEP-2024	539005	19.00	19.00	0.0000	0.0198	0.0197	0.3764
20-SEP-2024	539011	136.80	135.30	0.0110	0.0274	0.0273	0.5216
20-SEP-2024	539012	120.00	123.75	-0.0308	0.0384	0.0383	0.7317
20-SEP-2024	539013	155.95	157.00	-0.0067	0.0319	0.0318	0.6075
20-SEP-2024	539016	14.80	14.44	0.0246	0.0348	0.0348	0.6649
20-SEP-2024	539017	47.53	49.38	-0.0382	0.0259	0.0260	0.4967
20-SEP-2024	539018	742.00	703.30	0.0536	0.0227	0.0230	0.4394
20-SEP-2024	539031	296.72	292.99	0.0127	0.0102	0.0102	0.1949
20-SEP-2024	539032	5.07	5.42	-0.0668	0.0402	0.0404	0.7718
20-SEP-2024	539040	19.34	18.97	0.0193	0.0782	0.0780	1.4902
20-SEP-2024	539090	43.96	45.82	-0.0414	0.0325	0.0325	0.6209
20-SEP-2024	539091	45.86	43.68	0.0487	0.0052	0.0062	0.1185
20-SEP-2024	539096	17.32	17.67	-0.0200	0.0361	0.0361	0.6897
20-SEP-2024	539097	10.47	10.22	0.0242	0.0327	0.0327	0.6247
20-SEP-2024	539110	26.16	27.52	-0.0507	0.0266	0.0268	0.5120
20-SEP-2024	539111	14.31	14.87	-0.0384	0.0424	0.0423	0.8081
20-SEP-2024	539112	175.50	176.95	-0.0082	0.0384	0.0384	0.7336
20-SEP-2024	539113	982.75	977.85	0.0050	0.0334	0.0333	0.6362
20-SEP-2024	539115	124.49	124.01	0.0039	0.0367	0.0366	0.6992
20-SEP-2024	539117	34.87	34.31	0.0162	0.0342	0.0341	0.6515
20-SEP-2024	539119	25.60	25.60	0.0000	0.0098	0.0098	0.1872
20-SEP-2024	539121	152.00	145.00	0.0471	0.0364	0.0365	0.6973
20-SEP-2024	539123	7.36	7.35	0.0014	0.0378	0.0377	0.7203
20-SEP-2024	539124	28.07	27.89	0.0064	0.0319	0.0318	0.6075
20-SEP-2024	539132	7.18	7.32	-0.0193	0.0328	0.0328	0.6266
20-SEP-2024	539143	6.70	6.71	-0.0015	0.0272	0.0272	0.5197
20-SEP-2024	539149	4.23	4.24	-0.0024	0.0375	0.0374	0.7145
20-SEP-2024	539151	38.68	39.04	-0.0093	0.0298	0.0297	0.5674
20-SEP-2024	539167	142.10	139.32	0.0198	0.0201	0.0201	0.3840
20-SEP-2024	539174	21.22	21.22	0.0000	0.0308	0.0308	0.5884
20-SEP-2024	539175	9.34	9.16	0.0195	0.0285	0.0285	0.5445
20-SEP-2024	539176	160.25	163.75	-0.0216	0.0283	0.0282	0.5388
20-SEP-2024	539189	23.04	22.80	0.0105	0.0277	0.0276	0.5273
20-SEP-2024	539190	29.00	28.00	0.0351	0.0303	0.0303	0.5789
20-SEP-2024	539195	771.70	756.60	0.0198	0.0332	0.0331	0.6324
20-SEP-2024	539196	206.25	206.00	0.0012	0.0374	0.0373	0.7126
20-SEP-2024	539198	349.50	349.50	0.0000	0.0274	0.0274	0.5235
20-SEP-2024	539199	493.35	492.40	0.0019	0.0294	0.0293	0.5598
20-SEP-2024	539206	80.00	78.50	0.0189	0.0283	0.0283	0.5407
20-SEP-2024	539216	2.83	2.84	-0.0035	0.0311	0.0310	0.5923
20-SEP-2024	539217	1.72	1.71	0.0058	0.0338	0.0337	0.6438
20-SEP-2024	539218	230.80	230.80	0.0000	0.0319	0.0319	0.6094
20-SEP-2024	539219	15.69	16.01	-0.0202	0.0358	0.0357	0.6820
20-SEP-2024	539220	60.75	61.00	-0.0041	0.0255	0.0255	0.4872
20-SEP-2024	539222	4.75	4.82	-0.0146	0.0256	0.0255	0.4872
20-SEP-2024	539224	121.65	115.86	0.0488	0.0320	0.0321	0.6133
20-SEP-2024	539226	49.47	50.38	-0.0182	0.0367	0.0367	0.7012
20-SEP-2024	539227	286.25	287.50	-0.0044	0.0345	0.0344	0.6572
20-SEP-2024	539228	3.22	3.21	0.0031	0.0273	0.0272	0.5197
20-SEP-2024	539230	29.51	29.51	0.0000	0.0105	0.0104	0.1987
20-SEP-2024	539246	113.40	113.40	0.0000	0.0332	0.0331	0.6324
20-SEP-2024	539255	773.25	768.30	0.0064	0.0333	0.0333	0.6362
20-SEP-2024	539267	27.03	30.03	-0.1052	0.0393	0.0399	0.7623
20-SEP-2024	539275	246.85	248.25	-0.0057	0.0326	0.0326	0.6228
20-SEP-2024	539277	0.76	0.76	0.0000	0.0343	0.0342	0.6534
20-SEP-2024	539278	3.03	2.85	0.0612	0.0295	0.0297	0.5674
20-SEP-2024	539288	11.62	11.70	-0.0069	0.0338	0.0337	0.6438
20-SEP-2024	539291	22.81	23.07	-0.0113	0.0347	0.0346	0.6610
20-SEP-2024	539300	237.95	234.10	0.0163	0.0320	0.0319	0.6094
20-SEP-2024	539310	5.35	5.38	-0.0056	0.0379	0.0378	0.7222
20-SEP-2024	539314	156.15	154.75	0.0090	0.0302	0.0301	0.5751
20-SEP-2024	539353	732.35	747.95	-0.0211	0.0332	0.0332	0.6343
20-SEP-2024	539354	45.44	45.99	-0.0120	0.0277	0.0276	0.5273
20-SEP-2024	539378	32.61	31.06	0.0487	0.0338	0.0339	0.6477
20-SEP-2024	539383	8.13	8.33	-0.0243	0.0351	0.0350	0.6687
20-SEP-2024	539384	31.01	31.80	-0.0252	0.0335	0.0335	0.6400
20-SEP-2024	539391	35.00	35.00	0.0000	0.0335	0.0334	0.6381
20-SEP-2024	539393	25.77	25.77	0.0000	0.0024	0.0024	0.0459
20-SEP-2024	539398	122.50	122.10	0.0033	0.0298	0.0297	0.5674
20-SEP-2024	539399	571.75	564.75	0.0123	0.0353	0.0352	0.6725
20-SEP-2024	539402	10.51	10.43	0.0076	0.0390	0.0389	0.7432
20-SEP-2024	539405	12.61	12.05	0.0454	0.0495	0.0495	0.9457
20-SEP-2024	539406	51.93	54.46	-0.0476	0.0314	0.0315	0.6018
20-SEP-2024	539408	28.91	27.54	0.0485	0.0260	0.0261	0.4986
20-SEP-2024	539409	19.75	19.28	0.0241	0.0320	0.0320	0.6114
20-SEP-2024	539428	26.71	24.79	0.0746	0.0273	0.0278	0.5311
20-SEP-2024	539434	6.98	6.98	0.0000	0.0021	0.0021	0.0401
20-SEP-2024	539435	55.00	55.00	0.0000	0.0212	0.0212	0.4050
20-SEP-2024	539449	29.50	29.00	0.0171	0.0289	0.0288	0.5502
20-SEP-2024	539455	59.22	56.40	0.0488	0.0276	0.0278	0.5311
20-SEP-2024	539468	18.95	18.95	0.0000	0.0008	0.0008	0.0153
20-SEP-2024	539469	205.70	189.65	0.0812	0.0334	0.0338	0.6457
20-SEP-2024	539470	1.08	1.09	-0.0092	0.0399	0.0398	0.7604
20-SEP-2024	539479	444.95	428.30	0.0381	0.0320	0.0320	0.6114
20-SEP-2024	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2024	539492	16.30	15.60	0.0439	0.0269	0.0270	0.5158
20-SEP-2024	539494	14.19	14.11	0.0057	0.0493	0.0491	0.9381
20-SEP-2024	539495	36.05	37.94	-0.0511	0.0292	0.0294	0.5617
20-SEP-2024	539506	1.07	1.02	0.0479	0.0303	0.0304	0.5808
20-SEP-2024	539515	80.62	81.06	-0.0054	0.0310	0.0309	0.5903
20-SEP-2024	539518	150.15	153.30	-0.0208	0.0303	0.0302	0.5770
20-SEP-2024	539519	8.50	8.39	0.0130	0.0300	0.0300	0.5731
20-SEP-2024	539522	157.85	154.10	0.0240	0.0270	0.0270	0.5158
20-SEP-2024	539526	1.04	1.06	-0.0190	0.0346	0.0345	0.6591
20-SEP-2024	539527	878.55	883.30	-0.0054	0.0316	0.0316	0.6037
20-SEP-2024	539528	61.28	60.08	0.0198	0.1501	0.1497	2.8600
20-SEP-2024	539533	27.69	26.38	0.0485	0.0146	0.0150	0.2866
20-SEP-2024	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
20-SEP-2024	539545	38.40	37.99	0.0107	0.0291	0.0291	0.5560
20-SEP-2024	539546	82.03	83.44	-0.0170	0.0330	0.0329	0.6286
20-SEP-2024	539552	101.01	100.19	0.0082	0.0374	0.0374	0.7145
20-SEP-2024	539559	9.96	10.48	-0.0509	0.0381	0.0381	0.7279
20-SEP-2024	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2024	539561	9.07	9.18	-0.0121	0.0429	0.0428	0.8177
20-SEP-2024	539562	56.50	56.18	0.0057	0.0274	0.0274	0.5235
20-SEP-2024	539574	2.26	2.16	0.0453	0.0352	0.0352	0.6725
20-SEP-2024	539584	0.77	0.77	0.0000	0.0329	0.0328	0.6266
20-SEP-2024	539593	4.18	4.07	0.0267	0.0350	0.0350	0.6687
20-SEP-2024	539594	14.81	14.99	-0.0121	0.0296	0.0296	0.5655
20-SEP-2024	539596	21.64	22.08	-0.0201	0.0963	0.0961	1.8360
20-SEP-2024	539598	145.35	145.35	0.0000	0.0317	0.0316	0.6037
20-SEP-2024	539599	29.22	27.83	0.0487	0.0252	0.0254	0.4853
20-SEP-2024	539607	145.35	152.95	-0.0510	0.0393	0.0394	0.7527
20-SEP-2024	539620	39.89	41.95	-0.0504	0.0381	0.0381	0.7279
20-SEP-2024	539621	0.98	0.98	0.0000	0.0280	0.0279	0.5330
20-SEP-2024	539659	80.45	81.91	-0.0180	0.0341	0.0341	0.6515
20-SEP-2024	539661	63.34	63.90	-0.0088	0.0277	0.0277	0.5292
20-SEP-2024	539662	20.68	20.61	0.0034	0.0391	0.0390	0.7451
20-SEP-2024	539669	0.71	0.72	-0.0140	0.0373	0.0373	0.7126
20-SEP-2024	539673	2.48	2.48	0.0000	0.0790	0.0788	1.5055
20-SEP-2024	539679	48.68	46.37	0.0486	0.0336	0.0337	0.6438
20-SEP-2024	539682	444.05	435.35	0.0198	0.0207	0.0206	0.3936
20-SEP-2024	539686	417.30	411.10	0.0150	0.0310	0.0309	0.5903
20-SEP-2024	539692	40.95	41.78	-0.0201	0.0440	0.0439	0.8387
20-SEP-2024	539697	58.05	59.23	-0.0201	0.0492	0.0491	0.9381
20-SEP-2024	539730	767.60	777.95	-0.0134	0.0319	0.0318	0.6075
20-SEP-2024	539760	152.40	151.15	0.0082	0.0189	0.0188	0.3592
20-SEP-2024	539761	92.24	90.44	0.0197	0.1466	0.1462	2.7931
20-SEP-2024	539762	70.93	70.52	0.0058	0.0671	0.0670	1.2800
20-SEP-2024	539767	23.96	21.79	0.0949	0.0437	0.0441	0.8425
20-SEP-2024	539770	11.30	10.77	0.0480	0.0267	0.0268	0.5120
20-SEP-2024	539773	2.97	2.94	0.0102	0.0331	0.0330	0.6305
20-SEP-2024	539798	10.00	9.64	0.0367	0.0402	0.0402	0.7680
20-SEP-2024	539800	6.55	6.38	0.0263	0.0352	0.0352	0.6725
20-SEP-2024	539814	282.05	285.10	-0.0108	0.0317	0.0316	0.6037
20-SEP-2024	539819	4.10	4.10	0.0000	0.0020	0.0020	0.0382
20-SEP-2024	539834	68.49	69.88	-0.0201	0.0377	0.0377	0.7203
20-SEP-2024	539835	1.45	1.49	-0.0272	0.0485	0.0484	0.9247
20-SEP-2024	539841	41.31	42.57	-0.0300	0.0331	0.0331	0.6324
20-SEP-2024	539854	883.00	886.65	-0.0041	0.0262	0.0261	0.4986
20-SEP-2024	539875	147.00	146.80	0.0014	0.0429	0.0428	0.8177
20-SEP-2024	539884	4.89	4.87	0.0041	0.0397	0.0396	0.7566
20-SEP-2024	539894	19.19	19.58	-0.0201	0.0404	0.0403	0.7699
20-SEP-2024	539911	24.08	22.94	0.0485	0.2073	0.2068	3.9509
20-SEP-2024	539921	157.00	149.65	0.0479	0.0370	0.0370	0.7069
20-SEP-2024	539922	45.01	45.01	0.0000	0.0110	0.0110	0.2102
20-SEP-2024	539927	225.65	214.95	0.0486	0.0146	0.0149	0.2847
20-SEP-2024	539938	53.11	53.39	-0.0053	0.0293	0.0292	0.5579
20-SEP-2024	539939	53.86	52.38	0.0279	0.0266	0.0266	0.5082
20-SEP-2024	539946	93.29	93.49	-0.0021	0.0358	0.0358	0.6840
20-SEP-2024	539947	58.59	61.67	-0.0512	0.0342	0.0343	0.6553
20-SEP-2024	539956	2908.55	2916.65	-0.0028	0.0294	0.0294	0.5617
20-SEP-2024	539963	13.10	13.20	-0.0076	0.0309	0.0308	0.5884
20-SEP-2024	539984	2715.90	2690.10	0.0095	0.0286	0.0285	0.5445
20-SEP-2024	539991	74.51	72.09	0.0330	0.0304	0.0304	0.5808
20-SEP-2024	539997	788.35	772.20	0.0207	0.0309	0.0309	0.5903
20-SEP-2024	540006	7.67	7.82	-0.0194	0.0397	0.0396	0.7566
20-SEP-2024	540023	18.37	18.11	0.0143	0.0350	0.0349	0.6668
20-SEP-2024	540026	7.80	7.64	0.0207	0.0307	0.0306	0.5846
20-SEP-2024	540062	132.43	132.43	0.0000	0.0159	0.0158	0.3019
20-SEP-2024	540063	13.39	13.66	-0.0200	0.0378	0.0377	0.7203
20-SEP-2024	540066	25.77	25.77	0.0000	0.0025	0.0025	0.0478
20-SEP-2024	540078	140.35	139.30	0.0075	0.0256	0.0255	0.4872
20-SEP-2024	540079	13.92	14.03	-0.0079	0.0315	0.0314	0.5999
20-SEP-2024	540080	13.05	13.08	-0.0023	0.1235	0.1232	2.3537
20-SEP-2024	540097	106.75	103.21	0.0337	0.1002	0.1000	1.9105
20-SEP-2024	540108	3.47	3.31	0.0472	0.0368	0.0369	0.7050
20-SEP-2024	540132	10.86	10.84	0.0018	0.0258	0.0257	0.4910
20-SEP-2024	540134	7.83	7.83	0.0000	0.0396	0.0395	0.7546
20-SEP-2024	540135	2.54	2.42	0.0484	0.0324	0.0325	0.6209
20-SEP-2024	540143	217.10	223.65	-0.0297	0.0271	0.0271	0.5177
20-SEP-2024	540147	3.54	3.38	0.0463	0.0402	0.0402	0.7680
20-SEP-2024	540154	902.40	882.75	0.0220	0.0191	0.0191	0.3649
20-SEP-2024	540159	4.98	5.35	-0.0717	0.0349	0.0351	0.6706
20-SEP-2024	540168	30.50	31.00	-0.0163	0.0280	0.0280	0.5349
20-SEP-2024	540174	25.75	26.27	-0.0200	0.0409	0.0408	0.7795
20-SEP-2024	540175	15.67	15.84	-0.0108	0.0367	0.0366	0.6992
20-SEP-2024	540181	53.00	53.41	-0.0077	0.0353	0.0352	0.6725
20-SEP-2024	540190	1.96	1.94	0.0103	0.0558	0.0557	1.0641
20-SEP-2024	540192	22.81	22.22	0.0262	0.0307	0.0306	0.5846
20-SEP-2024	540198	47.53	47.43	0.0021	0.0300	0.0299	0.5712
20-SEP-2024	540204	55.92	57.30	-0.0244	0.0335	0.0335	0.6400
20-SEP-2024	540205	514.75	492.20	0.0448	0.0289	0.0290	0.5540
20-SEP-2024	540221	23.06	23.06	0.0000	0.0305	0.0304	0.5808
20-SEP-2024	540243	60.26	59.08	0.0198	0.0398	0.0397	0.7585
20-SEP-2024	540252	10.30	11.35	-0.0971	0.0519	0.0522	0.9973
20-SEP-2024	540254	34.60	36.25	-0.0466	0.0350	0.0350	0.6687
20-SEP-2024	540259	8.00	8.16	-0.0198	0.0325	0.0324	0.6190
20-SEP-2024	540266	36.90	35.15	0.0486	0.0395	0.0395	0.7546
20-SEP-2024	540267	10.86	11.38	-0.0468	0.0388	0.0389	0.7432
20-SEP-2024	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2024	540310	28.21	28.79	-0.0204	0.0328	0.0328	0.6266
20-SEP-2024	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2024	540359	44.10	42.10	0.0464	0.0382	0.0383	0.7317
20-SEP-2024	540360	6.42	6.30	0.0189	0.0510	0.0508	0.9705
20-SEP-2024	540361	5.35	5.26	0.0170	0.0335	0.0334	0.6381
20-SEP-2024	540377	1.17	1.16	0.0086	0.0354	0.0354	0.6763
20-SEP-2024	540386	0.55	0.52	0.0561	0.0309	0.0311	0.5942
20-SEP-2024	540395	213.25	215.80	-0.0119	0.0238	0.0237	0.4528
20-SEP-2024	540401	18.11	18.17	-0.0033	0.0308	0.0307	0.5865
20-SEP-2024	540405	47.78	50.11	-0.0476	0.0477	0.0477	0.9113
20-SEP-2024	540481	19.20	19.21	-0.0005	0.0290	0.0290	0.5540
20-SEP-2024	540492	85.50	87.50	-0.0231	0.0395	0.0394	0.7527
20-SEP-2024	540515	7.45	6.98	0.0652	0.0336	0.0338	0.6457
20-SEP-2024	540519	62.01	60.65	0.0222	0.0367	0.0366	0.6992
20-SEP-2024	540545	17.76	18.47	-0.0392	0.0331	0.0331	0.6324
20-SEP-2024	540570	17.29	16.77	0.0305	0.0344	0.0343	0.6553
20-SEP-2024	540590	79.01	77.91	0.0140	0.0332	0.0331	0.6324
20-SEP-2024	540597	17.55	16.72	0.0484	0.0344	0.0345	0.6591
20-SEP-2024	540614	1.90	1.89	0.0053	0.0342	0.0341	0.6515
20-SEP-2024	540615	5.78	6.01	-0.0390	0.0338	0.0339	0.6477
20-SEP-2024	540654	18.79	18.71	0.0043	0.0350	0.0349	0.6668
20-SEP-2024	540686	147.45	148.40	-0.0064	0.0269	0.0268	0.5120
20-SEP-2024	540693	105.00	108.45	-0.0323	0.0251	0.0251	0.4795
20-SEP-2024	540694	52.79	52.28	0.0097	0.0297	0.0296	0.5655
20-SEP-2024	540696	9.19	8.97	0.0242	0.0699	0.0698	1.3335
20-SEP-2024	540703	16.79	16.47	0.0192	0.0397	0.0396	0.7566
20-SEP-2024	540717	43.61	43.35	0.0060	0.0330	0.0329	0.6286
20-SEP-2024	540726	46.82	46.88	-0.0013	0.0285	0.0284	0.5426
20-SEP-2024	540727	40.72	40.41	0.0076	0.0320	0.0319	0.6094
20-SEP-2024	540728	222.10	220.20	0.0086	0.0316	0.0315	0.6018
20-SEP-2024	540730	82.31	80.70	0.0198	0.0315	0.0315	0.6018
20-SEP-2024	540737	858.20	867.20	-0.0104	0.0313	0.0312	0.5961
20-SEP-2024	540738	23.95	23.99	-0.0017	0.0298	0.0297	0.5674
20-SEP-2024	540786	21.21	20.95	0.0123	0.0358	0.0358	0.6840
20-SEP-2024	540788	42.98	35.82	0.1822	0.0409	0.0428	0.8177
20-SEP-2024	540796	161.00	161.00	0.0000	0.0260	0.0259	0.4948
20-SEP-2024	540809	17.04	17.03	0.0006	0.0283	0.0282	0.5388
20-SEP-2024	540821	3.58	3.61	-0.0083	0.0256	0.0255	0.4872
20-SEP-2024	540829	37.18	36.46	0.0196	0.0363	0.0362	0.6916
20-SEP-2024	540874	78.03	81.75	-0.0466	0.0346	0.0346	0.6610
20-SEP-2024	540904	128.25	135.00	-0.0513	0.0298	0.0299	0.5712
20-SEP-2024	540914	15.11	14.30	0.0551	0.0351	0.0352	0.6725
20-SEP-2024	540936	10.39	10.94	-0.0516	0.0345	0.0346	0.6610
20-SEP-2024	540953	5.52	5.50	0.0036	0.0863	0.0861	1.6449
20-SEP-2024	540954	35.36	35.48	-0.0034	0.0281	0.0280	0.5349
20-SEP-2024	540955	14.93	14.80	0.0087	0.0353	0.0352	0.6725
20-SEP-2024	540956	34.47	33.24	0.0363	0.0297	0.0297	0.5674
20-SEP-2024	540980	50999.00	50001.00	0.0198	0.0348	0.0347	0.6629
20-SEP-2024	541005	83.00	81.64	0.0165	0.0291	0.0291	0.5560
20-SEP-2024	541096	1649.00	1611.50	0.0230	0.0305	0.0305	0.5827
20-SEP-2024	541133	45.60	45.60	0.0000	0.0003	0.0003	0.0057
20-SEP-2024	541144	99.55	93.65	0.0611	0.0346	0.0348	0.6649
20-SEP-2024	541338	17.95	17.99	-0.0022	0.0270	0.0269	0.5139
20-SEP-2024	541347	10.57	10.59	-0.0019	0.0296	0.0295	0.5636
20-SEP-2024	541358	465.35	456.25	0.0197	0.0290	0.0290	0.5540
20-SEP-2024	541444	25.48	26.98	-0.0572	0.0375	0.0377	0.7203
20-SEP-2024	541503	77.30	77.30	0.0000	0.0328	0.0327	0.6247
20-SEP-2024	541601	4.17	3.99	0.0441	0.0374	0.0374	0.7145
20-SEP-2024	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
20-SEP-2024	541634	38.80	37.71	0.0285	0.0400	0.0399	0.7623
20-SEP-2024	541702	5.37	5.47	-0.0185	0.0287	0.0287	0.5483
20-SEP-2024	541735	3.84	3.80	0.0105	0.0979	0.0976	1.8646
20-SEP-2024	541741	391.25	411.80	-0.0512	0.0321	0.0322	0.6152
20-SEP-2024	541771	2.40	2.39	0.0042	0.0290	0.0289	0.5521
20-SEP-2024	541778	84.92	85.05	-0.0015	0.0274	0.0273	0.5216
20-SEP-2024	541865	15.87	15.86	0.0006	0.0343	0.0342	0.6534
20-SEP-2024	541890	2.18	2.08	0.0470	0.0390	0.0391	0.7470
20-SEP-2024	541972	941.31	920.48	0.0224	0.0095	0.0096	0.1834
20-SEP-2024	542012	328.25	327.60	0.0020	0.0126	0.0125	0.2388
20-SEP-2024	542013	237.65	228.20	0.0406	0.0215	0.0217	0.4146
20-SEP-2024	542019	25.79	26.26	-0.0181	0.0374	0.0373	0.7126
20-SEP-2024	542034	31.92	29.02	0.0952	0.0352	0.0358	0.6840
20-SEP-2024	542046	67.00	66.65	0.0052	0.0303	0.0302	0.5770
20-SEP-2024	542057	98.76	98.79	-0.0003	0.0293	0.0292	0.5579
20-SEP-2024	542123	156.60	156.60	0.0000	0.0406	0.0405	0.7738
20-SEP-2024	542176	25.14	26.46	-0.0512	0.0406	0.0407	0.7776
20-SEP-2024	542206	4.00	4.07	-0.0173	0.0310	0.0309	0.5903
20-SEP-2024	542232	103.25	101.80	0.0141	0.0233	0.0232	0.4432
20-SEP-2024	542248	27.98	28.46	-0.0170	0.0367	0.0367	0.7012
20-SEP-2024	542332	6.19	6.19	0.0000	0.0117	0.0117	0.2235
20-SEP-2024	542376	125.60	125.60	0.0000	0.0237	0.0237	0.4528
20-SEP-2024	542377	9.41	9.41	0.0000	0.0093	0.0092	0.1758
20-SEP-2024	542459	68.86	67.11	0.0257	0.0269	0.0269	0.5139
20-SEP-2024	542524	44.00	43.94	0.0014	0.0253	0.0252	0.4814
20-SEP-2024	542543	90.00	90.00	0.0000	0.0089	0.0089	0.1700
20-SEP-2024	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2024	542579	7.50	7.43	0.0094	0.0310	0.0309	0.5903
20-SEP-2024	542627	65.08	67.23	-0.0325	0.0408	0.0407	0.7776
20-SEP-2024	542654	28.50	29.12	-0.0215	0.0307	0.0306	0.5846
20-SEP-2024	542666	8.99	9.02	-0.0033	0.0278	0.0277	0.5292
20-SEP-2024	542667	4.35	4.36	-0.0023	0.0298	0.0297	0.5674
20-SEP-2024	542669	69.54	69.23	0.0045	0.0358	0.0357	0.6820
20-SEP-2024	542670	29.77	29.72	0.0017	0.0318	0.0317	0.6056
20-SEP-2024	542679	75.75	68.50	0.1006	0.0419	0.0424	0.8101
20-SEP-2024	542682	60.50	60.90	-0.0066	0.0347	0.0346	0.6610
20-SEP-2024	542694	208.90	206.15	0.0133	0.0487	0.0486	0.9285
20-SEP-2024	542721	51.84	48.81	0.0602	0.0298	0.0300	0.5731
20-SEP-2024	542724	1.31	1.32	-0.0076	0.0325	0.0324	0.6190
20-SEP-2024	542747	93.26	90.54	0.0296	0.0112	0.0114	0.2178
20-SEP-2024	542753	5.22	5.12	0.0193	0.0349	0.0349	0.6668
20-SEP-2024	542770	165.30	164.45	0.0052	0.0399	0.0398	0.7604
20-SEP-2024	542802	3.77	3.75	0.0053	0.0291	0.0290	0.5540
20-SEP-2024	542803	8.22	8.04	0.0221	0.0341	0.0341	0.6515
20-SEP-2024	542862	24.60	24.18	0.0172	0.0315	0.0314	0.5999
20-SEP-2024	542864	29.98	29.98	0.0000	0.0045	0.0045	0.0860
20-SEP-2024	542865	34.84	36.50	-0.0465	0.0348	0.0349	0.6668
20-SEP-2024	542866	13.56	13.83	-0.0197	0.1220	0.1217	2.3251
20-SEP-2024	542906	43.15	43.15	0.0000	0.0143	0.0142	0.2713
20-SEP-2024	542911	517.75	545.00	-0.0513	0.0276	0.0277	0.5292
20-SEP-2024	542918	22.10	22.00	0.0045	0.0370	0.0369	0.7050
20-SEP-2024	542938	76.00	76.00	0.0000	0.0375	0.0374	0.7145
20-SEP-2024	543171	3.46	3.40	0.0175	0.0352	0.0351	0.6706
20-SEP-2024	543207	12.83	13.00	-0.0132	0.0361	0.0361	0.6897
20-SEP-2024	543208	138.10	143.90	-0.0411	0.0281	0.0282	0.5388
20-SEP-2024	543211	32.51	32.11	0.0124	0.0335	0.0335	0.6400
20-SEP-2024	543225	153.50	153.50	0.0000	0.0271	0.0271	0.5177
20-SEP-2024	543229	349.90	325.00	0.0738	0.0399	0.0402	0.7680
20-SEP-2024	543230	1769.05	1780.90	-0.0067	0.0374	0.0373	0.7126
20-SEP-2024	543256	21.06	21.00	0.0029	0.0314	0.0313	0.5980
20-SEP-2024	543284	316.30	317.95	-0.0052	0.0346	0.0345	0.6591
20-SEP-2024	543341	7.85	7.60	0.0324	0.0393	0.0392	0.7489
20-SEP-2024	543376	81.80	86.00	-0.0501	0.0469	0.0469	0.8960
20-SEP-2024	543531	66.57	67.56	-0.0148	0.0358	0.0357	0.6820
20-SEP-2024	543547	332.55	331.25	0.0039	0.0345	0.0344	0.6572
20-SEP-2024	543590	16.02	16.02	0.0000	0.0363	0.0362	0.6916
20-SEP-2024	543737	470.55	468.30	0.0048	0.0291	0.0290	0.5540
20-SEP-2024	543766	347.35	340.55	0.0198	0.0354	0.0353	0.6744
20-SEP-2024	543860	36.91	38.85	-0.0512	0.0415	0.0415	0.7929
20-SEP-2024	543914	161.70	170.20	-0.0512	0.0191	0.0194	0.3706
20-SEP-2024	543925	120.00	120.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2024	543927	50.00	50.40	-0.0080	0.0263	0.0263	0.5025
20-SEP-2024	543934	393.50	414.20	-0.0513	0.0203	0.0206	0.3936
20-SEP-2024	543976	73.66	74.47	-0.0109	0.0851	0.0849	1.6220
20-SEP-2024	543993	110.50	110.50	0.0000	0.0160	0.0160	0.3057
20-SEP-2024	544005	110.00	110.00	0.0000	0.0054	0.0053	0.1013
20-SEP-2024	544021	2030.00	2000.90	0.0144	0.0294	0.0293	0.5598
20-SEP-2024	544080	1135.00	1157.40	-0.0195	0.0256	0.0255	0.4872
20-SEP-2024	544090	784.05	800.05	-0.0202	0.0221	0.0221	0.4222
20-SEP-2024	544112	609.35	596.35	0.0216	0.0288	0.0287	0.5483
20-SEP-2024	544185	83.46	86.10	-0.0311	0.0182	0.0183	0.3496
20-SEP-2024	544186	315.20	307.20	0.0257	0.0214	0.0214	0.4088
20-SEP-2024	544191	85.69	82.11	0.0427	0.0232	0.0234	0.4471
20-SEP-2024	544205	1095.65	1075.50	0.0186	0.0183	0.0183	0.3496
20-SEP-2024	5PAISA	552.95	530.70	0.0411	0.0242	0.0243	0.4643
20-SEP-2024	63MOONS	404.45	387.45	0.0429	0.0326	0.0327	0.6247
20-SEP-2024	750903	9.69	14.05	-0.3715	0.0000	0.0263	0.5025
20-SEP-2024	890194	23.90	23.00	0.0384	0.0634	0.0633	1.2093
20-SEP-2024	890197	13.25	13.04	0.0160	0.0226	0.0226	0.4318
20-SEP-2024	890200	12.35	12.99	-0.0505	0.0244	0.0246	0.4700
20-SEP-2024	890207	25.00	23.99	0.0412	0.0119	0.0122	0.2331
20-SEP-2024	890208	5.93	6.24	-0.0510	0.0000	0.0036	0.0688
20-SEP-2024	A2ZINFRA	16.89	16.75	0.0083	0.0294	0.0293	0.5598
20-SEP-2024	AAATECH	141.68	142.62	-0.0066	0.0335	0.0334	0.6381
20-SEP-2024	AADHARHFC	464.25	459.70	0.0098	0.0163	0.0163	0.3114
20-SEP-2024	AAKASH	12.18	12.23	-0.0041	0.0333	0.0332	0.6343
20-SEP-2024	AAREYDRUGS	67.36	66.40	0.0144	0.0313	0.0312	0.5961
20-SEP-2024	AARON	265.50	262.05	0.0131	0.0241	0.0240	0.4585
20-SEP-2024	AARTECH	73.36	77.21	-0.0512	0.0279	0.0280	0.5349
20-SEP-2024	AARTIDRUGS	524.75	518.60	0.0118	0.0213	0.0213	0.4069
20-SEP-2024	AARTIIND	573.75	566.25	0.0132	0.0235	0.0234	0.4471
20-SEP-2024	AARTIPHARM	634.40	654.40	-0.0310	0.0262	0.0262	0.5006
20-SEP-2024	AARTISURF	849.95	859.20	-0.0108	0.0287	0.0287	0.5483
20-SEP-2024	AARVEEDEN	48.99	49.98	-0.0200	0.0337	0.0336	0.6419
20-SEP-2024	AARVI	143.62	144.19	-0.0040	0.0319	0.0318	0.6075
20-SEP-2024	AASHRIT	82.60	82.60	0.0000	0.0031	0.0031	0.0592
20-SEP-2024	AAVAS	1862.90	1869.30	-0.0034	0.0196	0.0196	0.3745
20-SEP-2024	ABAN	73.43	71.89	0.0212	0.0328	0.0328	0.6266
20-SEP-2024	ABB	7695.85	7502.70	0.0254	0.0221	0.0221	0.4222
20-SEP-2024	ABBOTINDIA	28208.00	27971.05	0.0084	0.0139	0.0139	0.2656
20-SEP-2024	ABCAPITAL	228.29	229.54	-0.0055	0.0218	0.0218	0.4165
20-SEP-2024	ABDL	345.50	338.85	0.0194	0.0132	0.0132	0.2522
20-SEP-2024	ABFRL	327.75	336.55	-0.0265	0.0231	0.0232	0.4432
20-SEP-2024	ABGSEC	102.82	103.29	-0.0046	0.0050	0.0050	0.0955
20-SEP-2024	ABMINTLLTD	56.55	56.55	0.0000	0.0344	0.0344	0.6572
20-SEP-2024	ABSLAMC	761.10	734.45	0.0356	0.0196	0.0197	0.3764
20-SEP-2024	ABSLBANETF	54.40	53.80	0.0111	0.0097	0.0097	0.1853
20-SEP-2024	ABSLLIQUID	1000.01	1000.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2024	ABSLNN50ET	78.07	77.21	0.0111	0.0108	0.0108	0.2063
20-SEP-2024	ABSLPSE	10.82	10.72	0.0093	0.0108	0.0107	0.2044
20-SEP-2024	ACC	2443.20	2442.85	0.0001	0.0205	0.0204	0.3897
20-SEP-2024	ACCELYA	1780.50	1751.80	0.0163	0.0238	0.0237	0.4528
20-SEP-2024	ACCURACY	9.57	9.77	-0.0207	0.0320	0.0320	0.6114
20-SEP-2024	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
20-SEP-2024	ACE	1398.25	1326.35	0.0528	0.0310	0.0312	0.5961
20-SEP-2024	ACEINTEG	35.05	35.80	-0.0212	0.0314	0.0313	0.5980
20-SEP-2024	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
20-SEP-2024	ACI	695.65	696.40	-0.0011	0.0228	0.0228	0.4356
20-SEP-2024	ACL	88.30	88.15	0.0017	0.0240	0.0240	0.4585
20-SEP-2024	ACLGATI	108.92	104.84	0.0382	0.0266	0.0267	0.5101
20-SEP-2024	ADANIENSOL	1007.15	979.00	0.0283	0.0337	0.0336	0.6419
20-SEP-2024	ADANIENT	3008.50	2943.15	0.0220	0.0307	0.0307	0.5865
20-SEP-2024	ADANIGREEN	2003.95	1962.95	0.0207	0.0319	0.0318	0.6075
20-SEP-2024	ADANIPORTS	1438.70	1408.20	0.0214	0.0263	0.0262	0.5006
20-SEP-2024	ADANIPOWER	665.15	649.60	0.0237	0.0303	0.0303	0.5789
20-SEP-2024	ADFFOODS	271.90	273.45	-0.0057	0.0293	0.0292	0.5579
20-SEP-2024	ADL	121.59	123.69	-0.0171	0.0343	0.0343	0.6553
20-SEP-2024	ADORWELD	1350.10	1317.30	0.0246	0.0233	0.0233	0.4451
20-SEP-2024	ADROITINFO	18.91	18.82	0.0048	0.0303	0.0302	0.5770
20-SEP-2024	ADSL	283.45	284.40	-0.0033	0.0369	0.0368	0.7031
20-SEP-2024	ADVANIHOTR	72.71	72.78	-0.0010	0.0275	0.0274	0.5235
20-SEP-2024	ADVENZYMES	538.05	519.40	0.0353	0.0224	0.0224	0.4280
20-SEP-2024	AEGISLOG	745.80	769.90	-0.0318	0.0314	0.0314	0.5999
20-SEP-2024	AEROFLEX	181.57	182.24	-0.0037	0.0224	0.0224	0.4280
20-SEP-2024	AETHER	969.15	971.50	-0.0024	0.0174	0.0173	0.3305
20-SEP-2024	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
20-SEP-2024	AFFLE	1553.30	1529.00	0.0158	0.0206	0.0206	0.3936
20-SEP-2024	AFIL	115.59	113.95	0.0143	0.0195	0.0195	0.3725
20-SEP-2024	AGARIND	1128.40	1134.60	-0.0055	0.0295	0.0294	0.5617
20-SEP-2024	AGI	874.70	881.15	-0.0073	0.0305	0.0304	0.5808
20-SEP-2024	AGIIL	1042.35	1108.15	-0.0612	0.0181	0.0186	0.3554
20-SEP-2024	AGRITECH	222.34	222.04	0.0014	0.0357	0.0356	0.6801
20-SEP-2024	AGROPHOS	42.84	43.20	-0.0084	0.0350	0.0349	0.6668
20-SEP-2024	AGSTRA	104.57	105.79	-0.0116	0.0315	0.0314	0.5999
20-SEP-2024	AHL	364.05	370.15	-0.0166	0.0312	0.0311	0.5942
20-SEP-2024	AHLADA	108.93	107.75	0.0109	0.0309	0.0309	0.5903
20-SEP-2024	AHLEAST	139.04	138.99	0.0004	0.0254	0.0253	0.4834
20-SEP-2024	AHLUCONT	1222.90	1152.80	0.0590	0.0272	0.0275	0.5254
20-SEP-2024	AIAENG	4294.80	4243.90	0.0119	0.0175	0.0175	0.3343
20-SEP-2024	AIIL	1690.20	1645.80	0.0266	0.0248	0.0248	0.4738
20-SEP-2024	AIRAN	38.99	38.97	0.0005	0.0339	0.0338	0.6457
20-SEP-2024	AIROLAM	132.52	131.86	0.0050	0.0298	0.0297	0.5674
20-SEP-2024	AJANTPHARM	3131.50	3198.70	-0.0212	0.0191	0.0192	0.3668
20-SEP-2024	AJMERA	695.70	678.90	0.0244	0.0290	0.0290	0.5540
20-SEP-2024	AJOONI	8.72	8.57	0.0174	0.0350	0.0349	0.6668
20-SEP-2024	AKASH	36.98	37.22	-0.0065	0.0364	0.0363	0.6935
20-SEP-2024	AKG	20.72	21.63	-0.0430	0.0316	0.0317	0.6056
20-SEP-2024	AKI	21.38	21.06	0.0151	0.0271	0.0271	0.5177
20-SEP-2024	AKSH-RE	0.15	0.17	-0.1252	0.0562	0.0567	1.0833
20-SEP-2024	AKSHAR	1.70	1.65	0.0299	0.0340	0.0340	0.6496
20-SEP-2024	AKSHARCHEM	335.85	335.10	0.0022	0.0311	0.0310	0.5923
20-SEP-2024	AKSHOPTFBR	8.32	8.27	0.0060	0.0292	0.0291	0.5560
20-SEP-2024	AKUMS	851.75	840.85	0.0129	0.0148	0.0148	0.2828
20-SEP-2024	AKZOINDIA	3706.45	3727.35	-0.0056	0.0158	0.0157	0.2999
20-SEP-2024	ALANKIT	25.94	26.08	-0.0054	0.0312	0.0312	0.5961
20-SEP-2024	ALBERTDAVD	1493.55	1454.60	0.0264	0.0271	0.0271	0.5177
20-SEP-2024	ALEMBICLTD	142.71	139.82	0.0205	0.0274	0.0274	0.5235
20-SEP-2024	ALICON	1373.00	1380.00	-0.0051	0.0258	0.0258	0.4929
20-SEP-2024	ALKALI	124.66	123.55	0.0089	0.0336	0.0335	0.6400
20-SEP-2024	ALKEM	6086.75	6136.85	-0.0082	0.0158	0.0157	0.2999
20-SEP-2024	ALKYLAMINE	2396.40	2377.15	0.0081	0.0192	0.0191	0.3649
20-SEP-2024	ALLCARGO	65.62	66.18	-0.0085	0.0259	0.0259	0.4948
20-SEP-2024	ALLSEC	1119.90	1094.45	0.0230	0.0254	0.0254	0.4853
20-SEP-2024	ALMONDZ	30.79	31.00	-0.0068	0.0323	0.0322	0.6152
20-SEP-2024	ALOKINDS	25.41	25.42	-0.0004	0.0313	0.0312	0.5961
20-SEP-2024	ALPA	113.06	114.72	-0.0146	0.0299	0.0299	0.5712
20-SEP-2024	ALPHA	58.30	57.43	0.0150	0.0114	0.0114	0.2178
20-SEP-2024	ALPHAETF	28.27	28.01	0.0092	0.0122	0.0122	0.2331
20-SEP-2024	ALPHAGEO	414.85	415.10	-0.0006	0.0323	0.0322	0.6152
20-SEP-2024	ALPL30IETF	31.61	31.32	0.0092	0.0075	0.0075	0.1433
20-SEP-2024	ALPSINDUS	3.58	3.59	-0.0028	0.0388	0.0387	0.7394
20-SEP-2024	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
20-SEP-2024	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2024	AMBER	4347.50	4389.95	-0.0097	0.0244	0.0244	0.4662
20-SEP-2024	AMBICAAGAR	29.33	28.98	0.0120	0.0298	0.0297	0.5674
20-SEP-2024	AMBIKCO	1751.40	1734.20	0.0099	0.0223	0.0223	0.4260
20-SEP-2024	AMBUJACEM	616.55	608.40	0.0133	0.0226	0.0226	0.4318
20-SEP-2024	AMDIND	73.61	73.18	0.0059	0.0349	0.0349	0.6668
20-SEP-2024	AMIORG	1631.30	1536.70	0.0597	0.0230	0.0233	0.4451
20-SEP-2024	AMJLAND	49.87	51.31	-0.0285	0.0856	0.0854	1.6316
20-SEP-2024	AMNPLST	316.00	316.55	-0.0017	0.0318	0.0317	0.6056
20-SEP-2024	AMRUTANJAN	801.30	781.30	0.0253	0.0194	0.0195	0.3725
20-SEP-2024	ANANDRATHI	3899.80	3832.60	0.0174	0.0194	0.0193	0.3687
20-SEP-2024	ANANTRAJ	722.85	679.00	0.0626	0.0287	0.0289	0.5521
20-SEP-2024	ANDHRAPAP	103.85	103.85	0.0000	0.0207	0.0207	0.3955
20-SEP-2024	ANDHRSUGAR	110.41	109.30	0.0101	0.0211	0.0211	0.4031
20-SEP-2024	ANGELONE	2590.60	2524.65	0.0258	0.0312	0.0312	0.5961
20-SEP-2024	ANIKINDS	84.33	85.20	-0.0103	0.0307	0.0306	0.5846
20-SEP-2024	ANMOL	30.57	30.99	-0.0136	0.0264	0.0263	0.5025
20-SEP-2024	ANSALAPI	14.85	14.15	0.0483	0.0299	0.0300	0.5731
20-SEP-2024	ANTGRAPHIC	2.22	2.27	-0.0223	0.0410	0.0410	0.7833
20-SEP-2024	ANUP	2226.00	2153.10	0.0333	0.0282	0.0282	0.5388
20-SEP-2024	ANURAS	747.90	751.10	-0.0043	0.0161	0.0160	0.3057
20-SEP-2024	ANZEN	101.66	101.66	0.0000	0.0020	0.0020	0.0382
20-SEP-2024	APARINDS	9418.00	9633.95	-0.0227	0.0273	0.0273	0.5216
20-SEP-2024	APCL	172.05	174.98	-0.0169	0.0238	0.0238	0.4547
20-SEP-2024	APCOTEXIND	438.35	428.05	0.0238	0.0216	0.0216	0.4127
20-SEP-2024	APEX	251.45	246.00	0.0219	0.0275	0.0275	0.5254
20-SEP-2024	APLAPOLLO	1439.65	1424.95	0.0103	0.0207	0.0207	0.3955
20-SEP-2024	APLLTD	1114.95	1145.60	-0.0271	0.0230	0.0230	0.4394
20-SEP-2024	APOLLO	107.20	105.97	0.0115	0.0318	0.0317	0.6056
20-SEP-2024	APOLLOHOSP	7082.70	7030.30	0.0074	0.0145	0.0145	0.2770
20-SEP-2024	APOLLOPIPE	600.00	599.75	0.0004	0.0214	0.0214	0.4088
20-SEP-2024	APOLLOTYRE	515.60	518.45	-0.0055	0.0184	0.0184	0.3515
20-SEP-2024	APOLSINHOT	1611.75	1616.50	-0.0029	0.0306	0.0305	0.5827
20-SEP-2024	APTECHT	218.66	218.62	0.0002	0.0277	0.0276	0.5273
20-SEP-2024	APTUS	361.15	347.25	0.0392	0.0209	0.0210	0.4012
20-SEP-2024	ARCHIDPLY	132.73	135.33	-0.0194	0.0366	0.0365	0.6973
20-SEP-2024	ARCHIES	29.73	29.39	0.0115	0.0316	0.0315	0.6018
20-SEP-2024	ARE&M	1381.05	1373.45	0.0055	0.0264	0.0263	0.5025
20-SEP-2024	ARENTERP	48.73	49.00	-0.0055	0.0398	0.0397	0.7585
20-SEP-2024	ARIES	265.40	269.85	-0.0166	0.0334	0.0334	0.6381
20-SEP-2024	ARIHANTCAP	110.47	109.69	0.0071	0.0337	0.0336	0.6419
20-SEP-2024	ARIHANTSUP	352.10	353.45	-0.0038	0.0325	0.0324	0.6190
20-SEP-2024	ARMANFIN	1823.55	1778.90	0.0248	0.0266	0.0266	0.5082
20-SEP-2024	AROGRANITE	57.48	56.13	0.0238	0.0292	0.0292	0.5579
20-SEP-2024	ARROWGREEN	832.30	831.85	0.0005	0.0402	0.0401	0.7661
20-SEP-2024	ARSSINFRA	18.74	18.53	0.0113	0.0275	0.0275	0.5254
20-SEP-2024	ARTEMISMED	288.85	280.80	0.0283	0.0288	0.0288	0.5502
20-SEP-2024	ARTNIRMAN	64.24	61.60	0.0420	0.0368	0.0368	0.7031
20-SEP-2024	ARVEE	181.50	173.59	0.0446	0.0376	0.0377	0.7203
20-SEP-2024	ARVIND	400.00	394.90	0.0128	0.0258	0.0258	0.4929
20-SEP-2024	ARVINDFASN	587.50	582.00	0.0094	0.0231	0.0231	0.4413
20-SEP-2024	ARVSMART	735.35	692.65	0.0598	0.0305	0.0307	0.5865
20-SEP-2024	ASAHIINDIA	777.60	708.45	0.0931	0.0216	0.0225	0.4299
20-SEP-2024	ASAHISONG	488.35	491.70	-0.0068	0.0312	0.0311	0.5942
20-SEP-2024	ASAL	785.35	782.55	0.0036	0.0350	0.0349	0.6668
20-SEP-2024	ASALCBR	983.35	969.50	0.0142	0.0282	0.0282	0.5388
20-SEP-2024	ASHAPURMIN	311.15	313.55	-0.0077	0.0327	0.0326	0.6228
20-SEP-2024	ASHIANA	345.10	332.20	0.0381	0.0277	0.0278	0.5311
20-SEP-2024	ASHIMASYN	34.03	34.72	-0.0201	0.0400	0.0399	0.7623
20-SEP-2024	ASHOKA	235.65	238.89	-0.0137	0.0305	0.0304	0.5808
20-SEP-2024	ASHOKAMET	19.62	19.62	0.0000	0.0301	0.0301	0.5751
20-SEP-2024	ASHOKLEY	237.85	237.55	0.0013	0.0195	0.0194	0.3706
20-SEP-2024	ASIANENE	375.85	373.95	0.0051	0.0318	0.0317	0.6056
20-SEP-2024	ASIANHOTNR	172.07	171.06	0.0059	0.0281	0.0280	0.5349
20-SEP-2024	ASIANPAINT	3307.10	3293.85	0.0040	0.0121	0.0121	0.2312
20-SEP-2024	ASIANTILES	85.61	83.75	0.0220	0.0302	0.0302	0.5770
20-SEP-2024	ASKAUTOLTD	458.80	454.60	0.0092	0.0188	0.0187	0.3573
20-SEP-2024	ASMS	22.52	21.45	0.0487	0.0280	0.0282	0.5388
20-SEP-2024	ASPINWALL	293.30	289.00	0.0148	0.0314	0.0313	0.5980
20-SEP-2024	ASTEC	1233.80	1217.60	0.0132	0.0239	0.0238	0.4547
20-SEP-2024	ASTERDM	421.25	417.25	0.0095	0.0233	0.0233	0.4451
20-SEP-2024	ASTRAL	1927.95	1908.40	0.0102	0.0176	0.0176	0.3362
20-SEP-2024	ASTRAMICRO	915.75	879.15	0.0408	0.0281	0.0282	0.5388
20-SEP-2024	ASTRAZEN	6872.60	6716.85	0.0229	0.0242	0.0241	0.4604
20-SEP-2024	ASTRON	23.22	23.09	0.0056	0.0269	0.0268	0.5120
20-SEP-2024	ATALREAL	8.17	8.08	0.0111	0.0284	0.0283	0.5407
20-SEP-2024	ATAM	152.59	150.73	0.0123	0.0281	0.0280	0.5349
20-SEP-2024	ATFL	806.75	794.85	0.0149	0.0260	0.0260	0.4967
20-SEP-2024	ATGL	788.70	776.20	0.0160	0.0324	0.0323	0.6171
20-SEP-2024	ATL	44.67	44.43	0.0054	0.0276	0.0275	0.5254
20-SEP-2024	ATLANTAA	64.26	63.00	0.0198	0.0340	0.0339	0.6477
20-SEP-2024	ATUL	7670.20	7680.25	-0.0013	0.0161	0.0160	0.3057
20-SEP-2024	ATULAUTO	647.85	651.30	-0.0053	0.0314	0.0313	0.5980
20-SEP-2024	AUBANK	731.30	752.50	-0.0286	0.0192	0.0192	0.3668
20-SEP-2024	AURIONPRO	1628.90	1690.50	-0.0371	0.0314	0.0314	0.5999
20-SEP-2024	AUROPHARMA	1496.35	1528.10	-0.0210	0.0181	0.0181	0.3458
20-SEP-2024	AURUM	217.11	213.65	0.0161	0.0290	0.0289	0.5521
20-SEP-2024	AUSOMENT	95.00	95.04	-0.0004	0.0348	0.0347	0.6629
20-SEP-2024	AUTOAXLES	1908.35	1901.05	0.0038	0.0188	0.0188	0.3592
20-SEP-2024	AUTOBEES	268.87	264.06	0.0181	0.0100	0.0101	0.1930
20-SEP-2024	AUTOIETF	26.91	26.42	0.0184	0.0099	0.0100	0.1910
20-SEP-2024	AUTOIND	137.95	140.10	-0.0155	0.0349	0.0348	0.6649
20-SEP-2024	AVADHSUGAR	777.60	720.00	0.0770	0.0265	0.0270	0.5158
20-SEP-2024	AVALON	581.75	588.45	-0.0115	0.0221	0.0220	0.4203
20-SEP-2024	AVANTEL	172.27	170.26	0.0117	0.0090	0.0090	0.1719
20-SEP-2024	AVANTIFEED	672.15	673.00	-0.0013	0.0268	0.0267	0.5101
20-SEP-2024	AVG	439.25	443.20	-0.0090	0.0291	0.0290	0.5540
20-SEP-2024	AVONMORE	17.11	17.25	-0.0081	0.0292	0.0291	0.5560
20-SEP-2024	AVROIND	163.57	167.58	-0.0242	0.0352	0.0352	0.6725
20-SEP-2024	AVTNPL	90.03	89.21	0.0091	0.0241	0.0240	0.4585
20-SEP-2024	AWFIS	722.90	728.55	-0.0078	0.0244	0.0244	0.4662
20-SEP-2024	AWHCL	697.50	684.55	0.0187	0.0313	0.0313	0.5980
20-SEP-2024	AWL	346.20	344.70	0.0043	0.0250	0.0249	0.4757
20-SEP-2024	AXISBANK	1245.00	1242.70	0.0018	0.0151	0.0151	0.2885
20-SEP-2024	AXISBNKETF	547.98	541.81	0.0113	0.0094	0.0095	0.1815
20-SEP-2024	AXISBPSETF	12.00	12.00	0.0000	0.0016	0.0016	0.0306
20-SEP-2024	AXISCADES	559.00	533.50	0.0467	0.0356	0.0357	0.6820
20-SEP-2024	AXISCETF	130.32	127.95	0.0184	0.0104	0.0105	0.2006
20-SEP-2024	AXISGOLD	62.74	62.46	0.0045	0.0079	0.0079	0.1509
20-SEP-2024	AXISHCETF	148.41	147.17	0.0084	0.0113	0.0113	0.2159
20-SEP-2024	AXISILVER	89.26	89.28	-0.0002	0.0125	0.0125	0.2388
20-SEP-2024	AXISNIFTY	279.02	275.98	0.0110	0.0077	0.0078	0.1490
20-SEP-2024	AXISTECETF	448.67	445.37	0.0074	0.0123	0.0123	0.2350
20-SEP-2024	AXITA	17.32	16.19	0.0675	0.0305	0.0308	0.5884
20-SEP-2024	AXSENSEX	85.60	84.34	0.0148	0.0098	0.0099	0.1891
20-SEP-2024	AYMSYNTEX	199.20	195.30	0.0198	0.0321	0.0320	0.6114
20-SEP-2024	AZAD	1490.15	1486.25	0.0026	0.0227	0.0226	0.4318
20-SEP-2024	BAFNAPH	78.34	79.09	-0.0095	0.0317	0.0316	0.6037
20-SEP-2024	BAGFILMS	10.59	10.21	0.0365	0.0366	0.0366	0.6992
20-SEP-2024	BAIDFIN	15.40	15.73	-0.0212	0.0300	0.0299	0.5712
20-SEP-2024	BAJAJ-AUTO	11941.70	11867.95	0.0062	0.0148	0.0148	0.2828
20-SEP-2024	BAJAJCON	256.20	250.35	0.0231	0.0193	0.0193	0.3687
20-SEP-2024	BAJAJELEC	986.60	1011.40	-0.0248	0.0169	0.0170	0.3248
20-SEP-2024	BAJAJFINSV	1916.80	1890.40	0.0139	0.0150	0.0150	0.2866
20-SEP-2024	BAJAJHCARE	378.40	385.90	-0.0196	0.0262	0.0262	0.5006
20-SEP-2024	BAJAJHFL	163.73	160.12	0.0223	0.0094	0.0095	0.1815
20-SEP-2024	BAJAJHIND	38.73	37.72	0.0264	0.0347	0.0347	0.6629
20-SEP-2024	BAJAJHLDNG	11162.60	10766.80	0.0361	0.0174	0.0175	0.3343
20-SEP-2024	BAJEL	239.75	235.90	0.0162	0.0290	0.0290	0.5540
20-SEP-2024	BAJFINANCE	7582.45	7590.30	-0.0010	0.0166	0.0165	0.3152
20-SEP-2024	BALAJEE	83.68	86.69	-0.0353	0.0087	0.0090	0.1719
20-SEP-2024	BALAJITELE	65.71	65.62	0.0014	0.0322	0.0321	0.6133
20-SEP-2024	BALAMINES	2306.25	2349.10	-0.0184	0.0228	0.0228	0.4356
20-SEP-2024	BALAXI	110.83	109.40	0.0130	0.0313	0.0312	0.5961
20-SEP-2024	BALKRISHNA	26.78	26.14	0.0242	0.0382	0.0381	0.7279
20-SEP-2024	BALKRISIND	3077.90	3090.05	-0.0039	0.0189	0.0188	0.3592
20-SEP-2024	BALMLAWRIE	266.05	274.05	-0.0296	0.0283	0.0283	0.5407
20-SEP-2024	BALPHARMA	127.06	126.80	0.0020	0.0308	0.0308	0.5884
20-SEP-2024	BALRAMCHIN	594.20	583.50	0.0182	0.0211	0.0211	0.4031
20-SEP-2024	BALUFORGE	730.05	741.35	-0.0154	0.0259	0.0258	0.4929
20-SEP-2024	BANARBEADS	98.10	99.09	-0.0100	0.0230	0.0230	0.4394
20-SEP-2024	BANARISUG	3293.95	3263.15	0.0094	0.0213	0.0213	0.4069
20-SEP-2024	BANCOINDIA	688.70	679.50	0.0134	0.0272	0.0271	0.5177
20-SEP-2024	BANDHANBNK	210.04	211.35	-0.0062	0.0234	0.0234	0.4471
20-SEP-2024	BANG	57.91	58.07	-0.0028	0.0323	0.0322	0.6152
20-SEP-2024	BANKA	120.61	117.60	0.0253	0.0296	0.0295	0.5636
20-SEP-2024	BANKBARODA	235.50	235.90	-0.0017	0.0224	0.0223	0.4260
20-SEP-2024	BANKBEES	550.76	544.21	0.0120	0.0091	0.0091	0.1739
20-SEP-2024	BANKBETF	53.93	53.31	0.0116	0.0120	0.0120	0.2293
20-SEP-2024	BANKETF	542.34	535.28	0.0131	0.0084	0.0084	0.1605
20-SEP-2024	BANKETFADD	54.36	53.76	0.0111	0.0091	0.0091	0.1739
20-SEP-2024	BANKIETF	54.57	53.80	0.0142	0.0095	0.0095	0.1815
20-SEP-2024	BANKINDIA	110.30	110.00	0.0027	0.0250	0.0249	0.4757
20-SEP-2024	BANKNIFTY1	551.02	544.73	0.0115	0.0096	0.0096	0.1834
20-SEP-2024	BANSALWIRE	427.15	414.75	0.0295	0.0117	0.0118	0.2254
20-SEP-2024	BANSWRAS	143.75	143.75	0.0000	0.0260	0.0260	0.4967
20-SEP-2024	BARBEQUE	630.10	631.35	-0.0020	0.0212	0.0212	0.4050
20-SEP-2024	BASF	6726.45	6854.90	-0.0189	0.0269	0.0269	0.5139
20-SEP-2024	BASML	61.12	62.19	-0.0174	0.0293	0.0293	0.5598
20-SEP-2024	BATAINDIA	1426.10	1426.30	-0.0001	0.0129	0.0129	0.2465
20-SEP-2024	BAYERCROP	6246.15	6399.65	-0.0243	0.0169	0.0169	0.3229
20-SEP-2024	BBETF0432	1187.87	1189.00	-0.0010	0.0018	0.0018	0.0344
20-SEP-2024	BBL	4594.40	4617.70	-0.0051	0.0317	0.0316	0.6037
20-SEP-2024	BBNPNBETF	53.73	53.04	0.0129	0.0046	0.0047	0.0898
20-SEP-2024	BBNPPGOLD	72.95	72.30	0.0090	0.0072	0.0072	0.1376
20-SEP-2024	BBOX	505.05	493.80	0.0225	0.0320	0.0320	0.6114
20-SEP-2024	BBTC	2628.60	2580.35	0.0185	0.0305	0.0305	0.5827
20-SEP-2024	BBTCL	233.26	229.23	0.0174	0.0198	0.0198	0.3783
20-SEP-2024	BCLIND	64.83	65.03	-0.0031	0.0313	0.0313	0.5980
20-SEP-2024	BCONCEPTS	659.55	661.20	-0.0025	0.0280	0.0280	0.5349
20-SEP-2024	BDL	1149.40	1121.30	0.0248	0.0290	0.0290	0.5540
20-SEP-2024	BEARDSELL	42.67	41.80	0.0206	0.0371	0.0370	0.7069
20-SEP-2024	BECTORFOOD	2115.10	1935.40	0.0888	0.0270	0.0276	0.5273
20-SEP-2024	BEDMUTHA	208.17	211.28	-0.0148	0.0309	0.0309	0.5903
20-SEP-2024	BEL	277.35	272.70	0.0169	0.0237	0.0237	0.4528
20-SEP-2024	BEML	3739.35	3584.55	0.0423	0.0349	0.0350	0.6687
20-SEP-2024	BEPL	154.14	151.49	0.0173	0.0275	0.0275	0.5254
20-SEP-2024	BERGEPAINT	622.85	620.50	0.0038	0.0153	0.0153	0.2923
20-SEP-2024	BESTAGRO	583.85	589.45	-0.0095	0.0312	0.0312	0.5961
20-SEP-2024	BFINVEST	589.15	588.00	0.0020	0.0290	0.0289	0.5521
20-SEP-2024	BFSI	25.37	25.01	0.0143	0.0099	0.0100	0.1910
20-SEP-2024	BFUTILITIE	763.55	748.00	0.0206	0.0315	0.0314	0.5999
20-SEP-2024	BGRENERGY	50.31	49.33	0.0197	0.0360	0.0359	0.6859
20-SEP-2024	BHAGCHEM	362.35	365.60	-0.0089	0.0311	0.0311	0.5942
20-SEP-2024	BHAGERIA	249.45	250.76	-0.0052	0.0296	0.0296	0.5655
20-SEP-2024	BHAGYANGR	102.98	102.28	0.0068	0.0343	0.0342	0.6534
20-SEP-2024	BHANDARI	7.13	7.27	-0.0194	0.0329	0.0329	0.6286
20-SEP-2024	BHARATFORG	1591.35	1585.85	0.0035	0.0214	0.0214	0.4088
20-SEP-2024	BHARATGEAR	106.12	105.60	0.0049	0.0230	0.0229	0.4375
20-SEP-2024	BHARATRAS	11914.60	12839.85	-0.0748	0.0275	0.0280	0.5349
20-SEP-2024	BHARATWIRE	257.20	258.05	-0.0033	0.0325	0.0324	0.6190
20-SEP-2024	BHARTIARTL	1711.75	1664.85	0.0278	0.0140	0.0141	0.2694
20-SEP-2024	BHARTIHEXA	1447.00	1358.95	0.0628	0.0196	0.0201	0.3840
20-SEP-2024	BHEL	266.15	257.15	0.0344	0.0296	0.0296	0.5655
20-SEP-2024	BHINVIT	112.91	111.97	0.0084	0.0049	0.0049	0.0936
20-SEP-2024	BIGBLOC	130.20	128.30	0.0147	0.0326	0.0325	0.6209
20-SEP-2024	BIKAJI	953.15	932.80	0.0216	0.0203	0.0204	0.3897
20-SEP-2024	BIL	587.35	583.05	0.0073	0.0335	0.0334	0.6381
20-SEP-2024	BINANIIND	19.37	20.46	-0.0547	0.0331	0.0332	0.6343
20-SEP-2024	BIOCON	365.35	361.45	0.0107	0.0215	0.0215	0.4108
20-SEP-2024	BIOFILCHEM	83.56	77.69	0.0728	0.0360	0.0363	0.6935
20-SEP-2024	BIRET	281.05	282.99	-0.0069	0.0096	0.0096	0.1834
20-SEP-2024	BIRLACABLE	256.85	256.45	0.0016	0.0327	0.0327	0.6247
20-SEP-2024	BIRLACORPN	1309.00	1315.85	-0.0052	0.0211	0.0210	0.4012
20-SEP-2024	BIRLAMONEY	144.32	146.83	-0.0172	0.0306	0.0306	0.5846
20-SEP-2024	BIUL	52.35	52.35	0.0000	0.1000	0.0998	1.9067
20-SEP-2024	BLAL	245.45	248.40	-0.0119	0.0286	0.0286	0.5464
20-SEP-2024	BLBLIMITED	20.09	19.70	0.0196	0.0331	0.0331	0.6324
20-SEP-2024	BLISSGVS	129.89	124.13	0.0454	0.0284	0.0285	0.5445
20-SEP-2024	BLKASHYAP	101.80	99.69	0.0209	0.0303	0.0302	0.5770
20-SEP-2024	BLS	389.85	391.80	-0.0050	0.0294	0.0294	0.5617
20-SEP-2024	BLSE	238.35	235.54	0.0119	0.0240	0.0239	0.4566
20-SEP-2024	BLUECHIP	6.01	5.90	0.0185	0.1500	0.1497	2.8600
20-SEP-2024	BLUEDART	8257.15	8249.80	0.0009	0.0201	0.0201	0.3840
20-SEP-2024	BLUEJET	521.10	513.10	0.0155	0.0210	0.0210	0.4012
20-SEP-2024	BLUESTARCO	1930.15	1866.60	0.0335	0.0215	0.0216	0.4127
20-SEP-2024	BODALCHEM	80.58	79.72	0.0107	0.0252	0.0252	0.4814
20-SEP-2024	BOMDYEING	206.39	202.88	0.0172	0.0314	0.0313	0.5980
20-SEP-2024	BOROLTD	407.10	408.50	-0.0034	0.0229	0.0229	0.4375
20-SEP-2024	BORORENEW	499.50	498.05	0.0029	0.0262	0.0261	0.4986
20-SEP-2024	BOROSCI	198.91	199.30	-0.0020	0.0190	0.0190	0.3630
20-SEP-2024	BOSCHLTD	35686.50	34436.95	0.0356	0.0152	0.0154	0.2942
20-SEP-2024	BPCL	331.20	324.45	0.0206	0.0204	0.0204	0.3897
20-SEP-2024	BPL	112.20	107.22	0.0454	0.0343	0.0343	0.6553
20-SEP-2024	BRIGADE	1332.45	1327.90	0.0034	0.0246	0.0246	0.4700
20-SEP-2024	BRITANNIA	6210.55	6134.40	0.0123	0.0119	0.0119	0.2273
20-SEP-2024	BRNL	47.58	47.37	0.0044	0.0342	0.0341	0.6515
20-SEP-2024	BROOKS	147.60	150.60	-0.0201	0.0350	0.0350	0.6687
20-SEP-2024	BSE	3984.95	3711.20	0.0712	0.0337	0.0340	0.6496
20-SEP-2024	BSE500IETF	40.51	40.07	0.0109	0.0081	0.0081	0.1548
20-SEP-2024	BSHSL	182.71	180.58	0.0117	0.0267	0.0266	0.5082
20-SEP-2024	BSL	216.09	214.20	0.0088	0.0290	0.0289	0.5521
20-SEP-2024	BSLGOLDETF	65.81	65.41	0.0061	0.0080	0.0080	0.1528
20-SEP-2024	BSLNIFTY	29.47	29.14	0.0113	0.0073	0.0074	0.1414
20-SEP-2024	BSLSENETFG	83.23	82.14	0.0132	0.0085	0.0085	0.1624
20-SEP-2024	BSOFT	631.35	625.30	0.0096	0.0228	0.0227	0.4337
20-SEP-2024	BTML	12.33	12.58	-0.0201	0.0317	0.0317	0.6056
20-SEP-2024	BURNPUR	6.95	6.87	0.0116	0.0371	0.0371	0.7088
20-SEP-2024	BUTTERFLY	1109.35	1158.30	-0.0432	0.0247	0.0248	0.4738
20-SEP-2024	BVCL	59.06	58.59	0.0080	0.0308	0.0307	0.5865
20-SEP-2024	BYKE	67.63	67.80	-0.0025	0.0295	0.0294	0.5617
20-SEP-2024	CALSOFT	23.73	22.69	0.0448	0.0330	0.0331	0.6324
20-SEP-2024	CAMLINFINE	106.18	104.75	0.0136	0.0273	0.0273	0.5216
20-SEP-2024	CAMPUS	357.45	350.35	0.0201	0.0219	0.0219	0.4184
20-SEP-2024	CAMS	4459.50	4424.75	0.0078	0.0232	0.0232	0.4432
20-SEP-2024	CANBK	104.96	104.71	0.0024	0.0222	0.0221	0.4222
20-SEP-2024	CANFINHOME	862.65	851.85	0.0126	0.0207	0.0207	0.3955
20-SEP-2024	CANTABIL	246.25	245.40	0.0035	0.0273	0.0272	0.5197
20-SEP-2024	CAPACITE	399.90	384.90	0.0382	0.0298	0.0299	0.5712
20-SEP-2024	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2024	CAPITALSFB	294.00	289.60	0.0151	0.0140	0.0140	0.2675
20-SEP-2024	CAPLIPOINT	1939.35	1918.50	0.0108	0.0264	0.0264	0.5044
20-SEP-2024	CAPTRUST	138.27	141.40	-0.0224	0.0378	0.0378	0.7222
20-SEP-2024	CARBORUNIV	1500.20	1490.60	0.0064	0.0208	0.0207	0.3955
20-SEP-2024	CAREERP	484.30	488.95	-0.0096	0.0288	0.0288	0.5502
20-SEP-2024	CARERATING	1000.15	992.05	0.0081	0.0196	0.0196	0.3745
20-SEP-2024	CARTRADE	995.15	940.30	0.0567	0.0279	0.0281	0.5368
20-SEP-2024	CARYSIL	807.10	817.65	-0.0130	0.0249	0.0248	0.4738
20-SEP-2024	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
20-SEP-2024	CASTROLIND	250.05	246.85	0.0129	0.0255	0.0255	0.4872
20-SEP-2024	CCCL	23.61	22.49	0.0486	0.1419	0.1416	2.7053
20-SEP-2024	CCHHL	21.93	21.47	0.0212	0.0371	0.0370	0.7069
20-SEP-2024	CCL	757.45	756.05	0.0019	0.0209	0.0208	0.3974
20-SEP-2024	CDSL	1538.65	1511.10	0.0181	0.0254	0.0254	0.4853
20-SEP-2024	CEATLTD	2852.25	2815.65	0.0129	0.0228	0.0228	0.4356
20-SEP-2024	CEIGALL	379.95	379.55	0.0011	0.0074	0.0074	0.1414
20-SEP-2024	CELEBRITY	17.06	17.48	-0.0243	0.0335	0.0334	0.6381
20-SEP-2024	CELLO	875.65	888.40	-0.0145	0.0160	0.0160	0.3057
20-SEP-2024	CENTENKA	750.05	711.90	0.0522	0.0255	0.0257	0.4910
20-SEP-2024	CENTEXT	24.50	24.63	-0.0053	0.0357	0.0356	0.6801
20-SEP-2024	CENTRALBK	58.68	58.22	0.0079	0.0297	0.0297	0.5674
20-SEP-2024	CENTRUM	36.51	36.35	0.0044	0.0333	0.0333	0.6362
20-SEP-2024	CENTUM	1749.45	1764.05	-0.0083	0.0325	0.0324	0.6190
20-SEP-2024	CENTURYPLY	895.65	871.70	0.0271	0.0191	0.0191	0.3649
20-SEP-2024	CENTURYTEX	2776.80	2791.70	-0.0054	0.0283	0.0282	0.5388
20-SEP-2024	CERA	8268.20	8197.40	0.0086	0.0199	0.0198	0.3783
20-SEP-2024	CEREBRAINT	13.27	12.93	0.0260	0.0316	0.0316	0.6037
20-SEP-2024	CESC	186.36	189.21	-0.0152	0.0253	0.0252	0.4814
20-SEP-2024	CGCL	208.81	209.67	-0.0041	0.0281	0.0280	0.5349
20-SEP-2024	CGPOWER	746.50	735.95	0.0142	0.0234	0.0234	0.4471
20-SEP-2024	CHALET	887.05	881.30	0.0065	0.0210	0.0209	0.3993
20-SEP-2024	CHAMBLFERT	481.00	478.85	0.0045	0.0278	0.0277	0.5292
20-SEP-2024	CHEMBOND	605.20	596.95	0.0137	0.0311	0.0311	0.5942
20-SEP-2024	CHEMCON	277.10	276.75	0.0013	0.0210	0.0209	0.3993
20-SEP-2024	CHEMFAB	1003.55	955.75	0.0488	0.0345	0.0345	0.6591
20-SEP-2024	CHEMPLASTS	516.75	517.80	-0.0020	0.0230	0.0230	0.4394
20-SEP-2024	CHENNPETRO	889.60	880.00	0.0109	0.0333	0.0332	0.6343
20-SEP-2024	CHEVIOT	1412.40	1412.15	0.0002	0.0202	0.0201	0.3840
20-SEP-2024	CHOICEIN	457.25	457.70	-0.0010	0.0166	0.0166	0.3171
20-SEP-2024	CHOLAFIN	1604.35	1596.30	0.0050	0.0200	0.0199	0.3802
20-SEP-2024	CHOLAHLDNG	2025.50	1938.90	0.0437	0.0215	0.0216	0.4127
20-SEP-2024	CIEINDIA	587.65	577.35	0.0177	0.0198	0.0198	0.3783
20-SEP-2024	CIGNITITEC	1391.80	1386.35	0.0039	0.0194	0.0193	0.3687
20-SEP-2024	CINELINE	119.60	120.83	-0.0102	0.0274	0.0273	0.5216
20-SEP-2024	CINEVISTA	21.07	20.46	0.0294	0.0336	0.0336	0.6419
20-SEP-2024	CIPLA	1638.65	1637.70	0.0006	0.0146	0.0146	0.2789
20-SEP-2024	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2024	CLEAN	1548.05	1549.90	-0.0012	0.0168	0.0168	0.3210
20-SEP-2024	CLEDUCATE	114.82	113.61	0.0106	0.0313	0.0313	0.5980
20-SEP-2024	CLSEL	254.92	240.10	0.0599	0.0251	0.0254	0.4853
20-SEP-2024	CMSINFO	577.00	555.95	0.0372	0.0184	0.0186	0.3554
20-SEP-2024	COALINDIA	490.95	477.95	0.0268	0.0208	0.0208	0.3974
20-SEP-2024	COASTCORP	258.75	259.80	-0.0040	0.0288	0.0288	0.5502
20-SEP-2024	COCHINSHIP	1846.05	1678.25	0.0953	0.0369	0.0374	0.7145
20-SEP-2024	COFFEEDAY	35.62	34.49	0.0322	0.0360	0.0359	0.6859
20-SEP-2024	COFORGE	6945.35	6915.60	0.0043	0.0205	0.0205	0.3917
20-SEP-2024	COLPAL	3660.20	3600.15	0.0165	0.0138	0.0138	0.2636
20-SEP-2024	COMMOIETF	94.91	93.87	0.0110	0.0101	0.0101	0.1930
20-SEP-2024	COMPUSOFT	34.39	33.11	0.0379	0.0403	0.0403	0.7699
20-SEP-2024	COMSYN	64.19	64.24	-0.0008	0.0221	0.0221	0.4222
20-SEP-2024	CONCOR	893.00	913.10	-0.0223	0.0228	0.0228	0.4356
20-SEP-2024	CONCORDBIO	2601.05	2250.75	0.1447	0.0205	0.0229	0.4375
20-SEP-2024	CONFIPET	91.91	91.13	0.0085	0.0291	0.0290	0.5540
20-SEP-2024	CONS	129.81	127.05	0.0215	0.0124	0.0124	0.2369
20-SEP-2024	CONSOFINVT	218.25	217.67	0.0027	0.0279	0.0279	0.5330
20-SEP-2024	CONSUMBEES	141.21	138.84	0.0169	0.0069	0.0070	0.1337
20-SEP-2024	CONSUMIETF	131.11	128.83	0.0175	0.0077	0.0078	0.1490
20-SEP-2024	CONTROLPR	817.10	821.30	-0.0051	0.0213	0.0213	0.4069
20-SEP-2024	CORALFINAC	55.23	56.25	-0.0183	0.0381	0.0381	0.7279
20-SEP-2024	CORDSCABLE	201.75	199.72	0.0101	0.0343	0.0343	0.6553
20-SEP-2024	COROMANDEL	1659.15	1674.40	-0.0091	0.0166	0.0165	0.3152
20-SEP-2024	COSMOFIRST	756.50	756.50	0.0000	0.0275	0.0275	0.5254
20-SEP-2024	COUNCODOS	6.71	6.98	-0.0394	0.0361	0.0361	0.6897
20-SEP-2024	CPSEETF	98.17	96.97	0.0123	0.0159	0.0159	0.3038
20-SEP-2024	CRAFTSMAN	6378.05	6137.75	0.0384	0.0223	0.0224	0.4280
20-SEP-2024	CREATIVE	875.90	870.65	0.0060	0.0326	0.0326	0.6228
20-SEP-2024	CREATIVEYE	6.20	6.23	-0.0048	0.0401	0.0400	0.7642
20-SEP-2024	CREDITACC	1274.15	1269.75	0.0035	0.0213	0.0212	0.4050
20-SEP-2024	CREST	588.45	541.25	0.0836	0.0332	0.0336	0.6419
20-SEP-2024	CRISIL	4634.05	4646.85	-0.0028	0.0175	0.0175	0.3343
20-SEP-2024	CROMPTON	446.80	450.00	-0.0071	0.0190	0.0190	0.3630
20-SEP-2024	CROWN	239.05	234.05	0.0211	0.0273	0.0272	0.5197
20-SEP-2024	CSBBANK	323.90	320.65	0.0101	0.0197	0.0197	0.3764
20-SEP-2024	CSLFINANCE	448.65	443.60	0.0113	0.0299	0.0298	0.5693
20-SEP-2024	CTE	100.80	98.85	0.0195	0.0372	0.0371	0.7088
20-SEP-2024	CUB	167.76	167.61	0.0009	0.0199	0.0199	0.3802
20-SEP-2024	CUBEINVIT	121.75	120.00	0.0145	0.0129	0.0129	0.2465
20-SEP-2024	CUBEXTUB	95.91	93.73	0.0230	0.0294	0.0294	0.5617
20-SEP-2024	CUMMINSIND	3814.10	3727.80	0.0229	0.0205	0.0205	0.3917
20-SEP-2024	CUPID	86.18	84.54	0.0192	0.0309	0.0308	0.5884
20-SEP-2024	CYBERMEDIA	25.46	25.42	0.0016	0.0380	0.0379	0.7241
20-SEP-2024	CYBERTECH	226.40	215.65	0.0486	0.0349	0.0350	0.6687
20-SEP-2024	CYIENT	2055.75	2048.35	0.0036	0.0221	0.0221	0.4222
20-SEP-2024	CYIENTDLM	691.70	690.20	0.0022	0.0212	0.0212	0.4050
20-SEP-2024	DABUR	667.55	664.70	0.0043	0.0131	0.0131	0.2503
20-SEP-2024	DALBHARAT	1835.90	1822.25	0.0075	0.0182	0.0181	0.3458
20-SEP-2024	DALMIARF	165.20	165.20	0.0000	0.0035	0.0035	0.0669
20-SEP-2024	DALMIASUG	515.30	476.35	0.0786	0.0239	0.0245	0.4681
20-SEP-2024	DAMODARIND	47.92	48.34	-0.0087	0.0294	0.0293	0.5598
20-SEP-2024	DANGEE	8.58	7.67	0.1121	0.0321	0.0330	0.6305
20-SEP-2024	DATAMATICS	627.80	621.50	0.0101	0.0330	0.0329	0.6286
20-SEP-2024	DATAPATTNS	2530.40	2526.95	0.0014	0.0303	0.0302	0.5770
20-SEP-2024	DAVANGERE	7.16	7.13	0.0042	0.0292	0.0291	0.5560
20-SEP-2024	DBCORP	335.30	338.40	-0.0092	0.0280	0.0280	0.5349
20-SEP-2024	DBL	522.10	522.55	-0.0009	0.0303	0.0302	0.5770
20-SEP-2024	DBOL	136.60	131.84	0.0355	0.0230	0.0231	0.4413
20-SEP-2024	DBREALTY	195.42	185.72	0.0509	0.0375	0.0375	0.7164
20-SEP-2024	DBSTOCKBRO	46.63	46.81	-0.0039	0.0379	0.0378	0.7222
20-SEP-2024	DCAL	191.32	182.57	0.0468	0.0358	0.0358	0.6840
20-SEP-2024	DCBBANK	119.61	120.21	-0.0050	0.0209	0.0209	0.3993
20-SEP-2024	DCI	340.45	333.80	0.0197	0.0324	0.0323	0.6171
20-SEP-2024	DCM	91.69	90.68	0.0111	0.0282	0.0281	0.5368
20-SEP-2024	DCMFINSERV	8.82	9.01	-0.0213	0.0362	0.0361	0.6897
20-SEP-2024	DCMNVL	213.91	211.35	0.0120	0.0301	0.0301	0.5751
20-SEP-2024	DCMSHRIRAM	1080.05	1088.75	-0.0080	0.0212	0.0211	0.4031
20-SEP-2024	DCMSRIND	198.10	194.68	0.0174	0.0280	0.0280	0.5349
20-SEP-2024	DCW	97.08	96.30	0.0081	0.0323	0.0323	0.6171
20-SEP-2024	DCXINDIA	345.90	345.45	0.0013	0.0312	0.0311	0.5942
20-SEP-2024	DECCANCE	619.75	622.85	-0.0050	0.0182	0.0181	0.3458
20-SEP-2024	DEEDEV	301.80	306.85	-0.0166	0.0104	0.0105	0.2006
20-SEP-2024	DEEPAKFERT	971.80	980.80	-0.0092	0.0281	0.0281	0.5368
20-SEP-2024	DEEPAKNTR	2844.10	2824.25	0.0070	0.0189	0.0188	0.3592
20-SEP-2024	DEEPENR	283.19	278.57	0.0164	0.0364	0.0363	0.6935
20-SEP-2024	DEEPINDS	421.90	433.70	-0.0276	0.0303	0.0303	0.5789
20-SEP-2024	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
20-SEP-2024	DELHIVERY	431.85	426.65	0.0121	0.0213	0.0212	0.4050
20-SEP-2024	DELPHIFX	250.15	253.90	-0.0149	0.0603	0.0602	1.1501
20-SEP-2024	DELTACORP	131.72	128.01	0.0286	0.0273	0.0273	0.5216
20-SEP-2024	DELTAMAGNT	99.68	95.65	0.0413	0.0341	0.0341	0.6515
20-SEP-2024	DEN	54.64	52.75	0.0352	0.0270	0.0270	0.5158
20-SEP-2024	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
20-SEP-2024	DENORA	1528.50	1525.90	0.0017	0.0337	0.0337	0.6438
20-SEP-2024	DEVIT	131.55	126.17	0.0418	0.0318	0.0318	0.6075
20-SEP-2024	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2024	DEVYANI	209.88	195.99	0.0685	0.0192	0.0198	0.3783
20-SEP-2024	DEWANHOUS	16.70	16.70	0.0000	0.0081	0.0081	0.1548
20-SEP-2024	DGCONTENT	39.24	38.03	0.0313	0.0346	0.0346	0.6610
20-SEP-2024	DHAMPURSUG	215.15	213.39	0.0082	0.0223	0.0222	0.4241
20-SEP-2024	DHANBANK	37.19	36.97	0.0059	0.0301	0.0300	0.5731
20-SEP-2024	DHANI	50.99	49.37	0.0323	0.0352	0.0352	0.6725
20-SEP-2024	DHANUKA	1557.60	1514.25	0.0282	0.0241	0.0242	0.4623
20-SEP-2024	DHARMAJ	329.60	331.60	-0.0060	0.0260	0.0260	0.4967
20-SEP-2024	DHRUV	134.45	137.15	-0.0199	0.0304	0.0304	0.5808
20-SEP-2024	DHUNINV	2367.85	2351.40	0.0070	0.0375	0.0374	0.7145
20-SEP-2024	DIACABS	1357.45	1300.15	0.0431	0.0243	0.0245	0.4681
20-SEP-2024	DIAMINESQ	549.25	540.85	0.0154	0.0235	0.0235	0.4490
20-SEP-2024	DIAMONDYD	863.15	853.60	0.0111	0.0244	0.0243	0.4643
20-SEP-2024	DICIND	727.00	728.00	-0.0014	0.1454	0.1450	2.7702
20-SEP-2024	DIGIDRIVE	49.61	51.05	-0.0286	0.0282	0.0283	0.5407
20-SEP-2024	DIGISPICE	32.79	33.09	-0.0091	0.0359	0.0358	0.6840
20-SEP-2024	DIGJAMLMTD	85.72	84.69	0.0121	0.0225	0.0225	0.4299
20-SEP-2024	DIL	6.00	5.83	0.0287	0.0289	0.0289	0.5521
20-SEP-2024	DISHTV	13.48	13.42	0.0045	0.0329	0.0328	0.6266
20-SEP-2024	DIVGIITTS	599.20	599.30	-0.0002	0.0204	0.0203	0.3878
20-SEP-2024	DIVISLAB	5450.75	5429.30	0.0039	0.0162	0.0161	0.3076
20-SEP-2024	DIVOPPBEES	87.19	86.44	0.0086	0.0095	0.0095	0.1815
20-SEP-2024	DIXON	13995.55	13748.40	0.0178	0.0241	0.0240	0.4585
20-SEP-2024	DJML	119.11	122.00	-0.0240	0.0247	0.0247	0.4719
20-SEP-2024	DLF	877.60	849.30	0.0328	0.0205	0.0206	0.3936
20-SEP-2024	DLINKINDIA	658.45	639.80	0.0287	0.0334	0.0333	0.6362
20-SEP-2024	DMART	5320.65	5342.70	-0.0041	0.0159	0.0159	0.3038
20-SEP-2024	DMCC	278.00	279.85	-0.0066	0.0243	0.0242	0.4623
20-SEP-2024	DNAMEDIA	6.19	6.14	0.0081	0.0348	0.0347	0.6629
20-SEP-2024	DODLA	1207.55	1202.25	0.0044	0.0252	0.0252	0.4814
20-SEP-2024	DOLATALGO	161.91	161.61	0.0019	0.0379	0.0378	0.7222
20-SEP-2024	DOLLAR	516.15	513.05	0.0060	0.0238	0.0237	0.4528
20-SEP-2024	DOLPHIN	591.90	598.45	-0.0110	0.1112	0.1109	2.1187
20-SEP-2024	DOMS	2699.15	2741.95	-0.0157	0.0187	0.0187	0.3573
20-SEP-2024	DONEAR	119.57	120.95	-0.0115	0.0312	0.0311	0.5942
20-SEP-2024	DPABHUSHAN	1714.35	1671.85	0.0251	0.0193	0.0194	0.3706
20-SEP-2024	DPSCLTD	18.30	17.92	0.0210	0.0332	0.0331	0.6324
20-SEP-2024	DPWIRES	424.30	411.80	0.0299	0.0211	0.0212	0.4050
20-SEP-2024	DRCSYSTEMS	26.59	25.43	0.0446	0.0380	0.0380	0.7260
20-SEP-2024	DREAMFOLKS	501.20	494.95	0.0125	0.0204	0.0203	0.3878
20-SEP-2024	DREDGECORP	884.80	893.95	-0.0103	0.0334	0.0334	0.6381
20-SEP-2024	DRREDDY	6551.15	6502.60	0.0074	0.0126	0.0126	0.2407
20-SEP-2024	DSSL	1446.85	1422.80	0.0168	0.0391	0.0391	0.7470
20-SEP-2024	DTIL	258.20	256.19	0.0078	0.0291	0.0290	0.5540
20-SEP-2024	DUCON	9.93	9.96	-0.0030	0.0344	0.0343	0.6553
20-SEP-2024	DVL	505.95	487.80	0.0365	0.0328	0.0328	0.6266
20-SEP-2024	DWARKESH	74.28	72.71	0.0214	0.0208	0.0208	0.3974
20-SEP-2024	DYCL	516.05	511.45	0.0090	0.0309	0.0308	0.5884
20-SEP-2024	DYNAMATECH	7640.75	7454.25	0.0247	0.0278	0.0278	0.5311
20-SEP-2024	DYNPRO	401.55	393.65	0.0199	0.0291	0.0291	0.5560
20-SEP-2024	E2E	2893.10	2782.05	0.0391	0.0334	0.0334	0.6381
20-SEP-2024	EASEMYTRIP	41.64	40.46	0.0287	0.0252	0.0252	0.4814
20-SEP-2024	EBANKNIFTY	53.53	52.86	0.0126	0.0008	0.0012	0.0229
20-SEP-2024	EBBETF0425	1240.63	1237.32	0.0027	0.0013	0.0013	0.0248
20-SEP-2024	EBBETF0430	1414.63	1420.20	-0.0039	0.0025	0.0025	0.0478
20-SEP-2024	EBBETF0431	1265.03	1260.65	0.0035	0.0026	0.0027	0.0516
20-SEP-2024	EBBETF0433	1159.00	1156.36	0.0023	0.0031	0.0031	0.0592
20-SEP-2024	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2024	ECLERX	2705.10	2708.55	-0.0013	0.0219	0.0218	0.4165
20-SEP-2024	ECOSMOBLTY	506.70	500.70	0.0119	0.0183	0.0183	0.3496
20-SEP-2024	EDELWEISS	131.60	127.75	0.0297	0.0344	0.0344	0.6572
20-SEP-2024	EGOLD	75.55	75.25	0.0040	0.0132	0.0131	0.2503
20-SEP-2024	EICHERMOT	4963.15	4864.90	0.0200	0.0154	0.0154	0.2942
20-SEP-2024	EIDPARRY	833.85	811.10	0.0277	0.0219	0.0220	0.4203
20-SEP-2024	EIFFL	203.55	195.05	0.0427	0.0263	0.0264	0.5044
20-SEP-2024	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2024	EIHAHOTELS	407.15	391.50	0.0392	0.0270	0.0271	0.5177
20-SEP-2024	EIHOTEL	366.95	375.40	-0.0228	0.0245	0.0245	0.4681
20-SEP-2024	EIMCOELECO	2753.85	2763.40	-0.0035	0.0328	0.0328	0.6266
20-SEP-2024	EKC	200.36	200.06	0.0015	0.0332	0.0331	0.6324
20-SEP-2024	ELDEHSG	936.20	923.85	0.0133	0.0269	0.0268	0.5120
20-SEP-2024	ELECON	636.00	621.65	0.0228	0.0289	0.0289	0.5521
20-SEP-2024	ELECTCAST	220.10	212.06	0.0372	0.0319	0.0319	0.6094
20-SEP-2024	ELECTHERM	995.20	1015.50	-0.0202	0.0270	0.0270	0.5158
20-SEP-2024	ELGIEQUIP	723.85	736.35	-0.0171	0.0259	0.0258	0.4929
20-SEP-2024	ELGIRUBCO	96.93	98.91	-0.0202	0.0336	0.0335	0.6400
20-SEP-2024	ELIN	246.44	244.61	0.0075	0.0276	0.0275	0.5254
20-SEP-2024	EMAMILTD	747.60	747.20	0.0005	0.0212	0.0211	0.4031
20-SEP-2024	EMAMIPAP	124.93	125.51	-0.0046	0.0244	0.0243	0.4643
20-SEP-2024	EMAMIREAL	109.02	110.00	-0.0089	0.0359	0.0358	0.6840
20-SEP-2024	EMBASSY	385.18	389.32	-0.0107	0.0132	0.0132	0.2522
20-SEP-2024	EMBDL	125.64	120.44	0.0423	0.0352	0.0352	0.6725
20-SEP-2024	EMCURE	1448.55	1461.60	-0.0090	0.0087	0.0087	0.1662
20-SEP-2024	EMIL	209.47	206.61	0.0137	0.0264	0.0264	0.5044
20-SEP-2024	EMKAY	202.00	202.20	-0.0010	0.0358	0.0357	0.6820
20-SEP-2024	EMMBI	142.37	138.55	0.0272	0.0293	0.0293	0.5598
20-SEP-2024	EMSLIMITED	817.00	816.25	0.0009	0.0302	0.0301	0.5751
20-SEP-2024	EMUDHRA	855.50	854.40	0.0013	0.0280	0.0279	0.5330
20-SEP-2024	ENDURANCE	2458.45	2529.95	-0.0287	0.0192	0.0192	0.3668
20-SEP-2024	ENERGYDEV	24.56	25.04	-0.0194	0.0333	0.0333	0.6362
20-SEP-2024	ENGINERSIN	211.76	203.90	0.0378	0.0331	0.0331	0.6324
20-SEP-2024	ENIL	199.21	203.23	-0.0200	0.0307	0.0307	0.5865
20-SEP-2024	ENTERO	1366.30	1364.05	0.0016	0.0190	0.0190	0.3630
20-SEP-2024	EPACK	398.75	380.40	0.0471	0.0238	0.0239	0.4566
20-SEP-2024	EPIGRAL	1991.70	1983.80	0.0040	0.0302	0.0301	0.5751
20-SEP-2024	EPL	247.45	244.40	0.0124	0.0215	0.0215	0.4108
20-SEP-2024	EQUAL50ADD	337.40	334.75	0.0079	0.0085	0.0085	0.1624
20-SEP-2024	EQUIPPP	22.54	22.76	-0.0097	0.0316	0.0315	0.6018
20-SEP-2024	EQUITASBNK	81.49	81.99	-0.0061	0.0202	0.0202	0.3859
20-SEP-2024	ERIS	1366.60	1409.00	-0.0306	0.0165	0.0166	0.3171
20-SEP-2024	EROSMEDIA	18.00	17.79	0.0117	0.0309	0.0308	0.5884
20-SEP-2024	ESABINDIA	6006.65	5965.70	0.0068	0.0202	0.0201	0.3840
20-SEP-2024	ESAFSFB	49.72	49.58	0.0028	0.0166	0.0166	0.3171
20-SEP-2024	ESCORTS	4079.25	3816.75	0.0665	0.0171	0.0177	0.3382
20-SEP-2024	ESG	43.74	43.06	0.0157	0.0086	0.0086	0.1643
20-SEP-2024	ESILVER	90.19	90.74	-0.0061	0.0111	0.0111	0.2121
20-SEP-2024	ESSARSHPNG	40.96	38.96	0.0501	0.0424	0.0425	0.8120
20-SEP-2024	ESSENTIA	3.90	3.90	0.0000	0.0346	0.0346	0.6610
20-SEP-2024	ESTER	167.91	167.03	0.0053	0.0348	0.0347	0.6629
20-SEP-2024	ETHOSLTD	3289.65	3355.30	-0.0198	0.0247	0.0247	0.4719
20-SEP-2024	EUREKAFORB	538.40	521.05	0.0328	0.0043	0.0049	0.0936
20-SEP-2024	EUROTEXIND	15.23	15.42	-0.0124	0.0439	0.0438	0.8368
20-SEP-2024	EVEREADY	454.90	451.90	0.0066	0.0226	0.0225	0.4299
20-SEP-2024	EVERESTIND	1099.65	1093.30	0.0058	0.0251	0.0250	0.4776
20-SEP-2024	EVINDIA	34.19	33.65	0.0159	0.0044	0.0046	0.0879
20-SEP-2024	EXCEL	0.73	0.74	-0.0136	0.0508	0.0507	0.9686
20-SEP-2024	EXCELINDUS	1543.45	1529.10	0.0093	0.0271	0.0270	0.5158
20-SEP-2024	EXICOM	327.65	322.75	0.0151	0.0327	0.0326	0.6228
20-SEP-2024	EXIDEIND	466.30	459.95	0.0137	0.0218	0.0217	0.4146
20-SEP-2024	EXPLEOSOL	1312.80	1307.05	0.0044	0.0208	0.0208	0.3974
20-SEP-2024	EXXARO	81.21	80.70	0.0063	0.0232	0.0232	0.4432
20-SEP-2024	FACT	976.50	974.65	0.0019	0.0381	0.0380	0.7260
20-SEP-2024	FAIRCHEMOR	1250.30	1251.80	-0.0012	0.0239	0.0239	0.4566
20-SEP-2024	FAZE3Q	476.05	462.50	0.0289	0.0296	0.0296	0.5655
20-SEP-2024	FCL	386.25	388.35	-0.0054	0.0272	0.0272	0.5197
20-SEP-2024	FCSSOFT	3.57	3.56	0.0028	0.0367	0.0366	0.6992
20-SEP-2024	FDC	564.00	553.15	0.0194	0.0203	0.0203	0.3878
20-SEP-2024	FEDERALBNK	185.04	186.20	-0.0062	0.0166	0.0165	0.3152
20-SEP-2024	FEDFINA	119.07	118.20	0.0073	0.0111	0.0111	0.2121
20-SEP-2024	FEL	0.85	0.86	-0.0117	0.0350	0.0349	0.6668
20-SEP-2024	FELDVR	5.09	5.50	-0.0775	0.0314	0.0318	0.6075
20-SEP-2024	FIBERWEB	45.88	45.21	0.0147	0.0374	0.0374	0.7145
20-SEP-2024	FIEMIND	1692.55	1641.95	0.0304	0.0243	0.0243	0.4643
20-SEP-2024	FILATEX	63.00	62.52	0.0076	0.0284	0.0283	0.5407
20-SEP-2024	FILATFASH	1.08	1.05	0.0282	0.0282	0.0282	0.5388
20-SEP-2024	FINCABLES	1387.20	1398.55	-0.0081	0.0253	0.0252	0.4814
20-SEP-2024	FINEORG	5291.30	5348.75	-0.0108	0.0190	0.0189	0.3611
20-SEP-2024	FINIETF	28.34	28.02	0.0114	0.0103	0.0103	0.1968
20-SEP-2024	FINOPB	398.60	388.20	0.0264	0.0308	0.0308	0.5884
20-SEP-2024	FINPIPE	296.10	307.90	-0.0391	0.0233	0.0234	0.4471
20-SEP-2024	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2024	FIRSTCRY	652.50	645.95	0.0101	0.0086	0.0086	0.1643
20-SEP-2024	FIVESTAR	806.35	770.75	0.0452	0.0203	0.0205	0.3917
20-SEP-2024	FLAIR	312.65	311.60	0.0034	0.0180	0.0180	0.3439
20-SEP-2024	FLEXITUFF	81.62	80.41	0.0149	0.0359	0.0358	0.6840
20-SEP-2024	FLFL	2.12	2.18	-0.0279	0.0297	0.0297	0.5674
20-SEP-2024	FLUOROCHEM	4240.60	4165.15	0.0180	0.0239	0.0239	0.4566
20-SEP-2024	FMCGIETF	69.12	68.07	0.0153	0.0079	0.0080	0.1528
20-SEP-2024	FMGOETZE	450.55	453.95	-0.0075	0.0193	0.0192	0.3668
20-SEP-2024	FMNL	11.30	11.53	-0.0201	0.0313	0.0313	0.5980
20-SEP-2024	FOCUS	109.42	107.28	0.0198	0.0296	0.0295	0.5636
20-SEP-2024	FOODSIN	133.34	133.12	0.0017	0.0284	0.0284	0.5426
20-SEP-2024	FORCEMOT	7251.10	6758.50	0.0704	0.0331	0.0334	0.6381
20-SEP-2024	FORTIS	605.80	590.50	0.0256	0.0182	0.0183	0.3496
20-SEP-2024	FOSECOIND	4548.40	4419.35	0.0288	0.0238	0.0238	0.4547
20-SEP-2024	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2024	FSC	2.46	2.50	-0.0161	0.0316	0.0315	0.6018
20-SEP-2024	FSL	311.30	308.45	0.0092	0.0254	0.0253	0.4834
20-SEP-2024	FUSION	306.05	311.35	-0.0172	0.0257	0.0257	0.4910
20-SEP-2024	GABRIEL	531.10	522.30	0.0167	0.0261	0.0261	0.4986
20-SEP-2024	GAEL	124.92	128.45	-0.0279	0.0250	0.0251	0.4795
20-SEP-2024	GAIL	212.16	210.92	0.0059	0.0237	0.0236	0.4509
20-SEP-2024	GALAPREC	724.70	712.70	0.0167	0.0066	0.0067	0.1280
20-SEP-2024	GALAXYSURF	3171.70	3164.80	0.0022	0.0187	0.0187	0.3573
20-SEP-2024	GALLANTT	389.95	392.10	-0.0055	0.0310	0.0309	0.5903
20-SEP-2024	GANDHAR	208.43	206.49	0.0094	0.0178	0.0178	0.3401
20-SEP-2024	GANDHITUBE	763.70	748.20	0.0205	0.0218	0.0218	0.4165
20-SEP-2024	GANECOS	1864.80	1862.40	0.0013	0.0225	0.0224	0.4280
20-SEP-2024	GANESHBE	151.94	151.47	0.0031	0.0258	0.0258	0.4929
20-SEP-2024	GANESHHOUC	850.60	804.85	0.0553	0.0320	0.0322	0.6152
20-SEP-2024	GANGAFORGE	8.53	8.97	-0.0503	0.0304	0.0306	0.5846
20-SEP-2024	GANGESSECU	167.18	167.63	-0.0027	0.0327	0.0327	0.6247
20-SEP-2024	GARFIBRES	4094.60	3983.70	0.0275	0.0198	0.0198	0.3783
20-SEP-2024	GATECH	1.17	1.24	-0.0581	0.0441	0.0441	0.8425
20-SEP-2024	GATECHDVR	1.18	1.17	0.0085	0.0322	0.0321	0.6133
20-SEP-2024	GATEWAY	94.11	95.05	-0.0099	0.0197	0.0197	0.3764
20-SEP-2024	GAYAHWS	1.38	1.34	0.0294	0.0389	0.0389	0.7432
20-SEP-2024	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2024	GEECEE	389.30	384.95	0.0112	0.0292	0.0292	0.5579
20-SEP-2024	GEEKAYWIRE	113.04	108.88	0.0375	0.0348	0.0349	0.6668
20-SEP-2024	GENCON	44.28	45.67	-0.0309	0.0331	0.0331	0.6324
20-SEP-2024	GENESYS	777.35	758.95	0.0240	0.0357	0.0357	0.6820
20-SEP-2024	GENSOL	874.90	876.90	-0.0023	0.0258	0.0257	0.4910
20-SEP-2024	GENUSPAPER	28.53	28.86	-0.0115	0.0333	0.0333	0.6362
20-SEP-2024	GENUSPOWER	415.05	408.55	0.0158	0.0300	0.0300	0.5731
20-SEP-2024	GEOJITFSL	154.41	152.48	0.0126	0.0338	0.0338	0.6457
20-SEP-2024	GEPIL	403.65	396.50	0.0179	0.0134	0.0135	0.2579
20-SEP-2024	GESHIP	1223.70	1206.85	0.0139	0.0237	0.0237	0.4528
20-SEP-2024	GET&D	1572.90	1606.70	-0.0213	0.0303	0.0303	0.5789
20-SEP-2024	GFLLIMITED	82.92	82.13	0.0096	0.0275	0.0275	0.5254
20-SEP-2024	GHCL	644.50	643.95	0.0009	0.0223	0.0223	0.4260
20-SEP-2024	GHCLTEXTIL	104.89	103.32	0.0151	0.0250	0.0250	0.4776
20-SEP-2024	GICHSGFIN	245.17	241.36	0.0157	0.0280	0.0279	0.5330
20-SEP-2024	GICRE	393.70	384.00	0.0249	0.0311	0.0311	0.5942
20-SEP-2024	GILLANDERS	82.72	82.13	0.0072	0.0304	0.0303	0.5789
20-SEP-2024	GILLETTE	8967.25	8998.70	-0.0035	0.0160	0.0160	0.3057
20-SEP-2024	GILT5YBEES	57.83	57.87	-0.0007	0.0019	0.0018	0.0344
20-SEP-2024	GINNIFILA	31.19	31.07	0.0039	0.0311	0.0310	0.5923
20-SEP-2024	GIPCL	223.50	214.59	0.0407	0.0309	0.0310	0.5923
20-SEP-2024	GKWLIMITED	3101.50	2945.30	0.0517	0.0343	0.0344	0.6572
20-SEP-2024	GLAND	1800.30	1810.05	-0.0054	0.0226	0.0226	0.4318
20-SEP-2024	GLAXO	2716.40	2698.35	0.0067	0.0198	0.0197	0.3764
20-SEP-2024	GLENMARK	1636.65	1649.80	-0.0080	0.0196	0.0196	0.3745
20-SEP-2024	GLFL	7.17	7.00	0.0240	0.0426	0.0425	0.8120
20-SEP-2024	GLOBAL	194.43	195.49	-0.0054	0.0340	0.0339	0.6477
20-SEP-2024	GLOBALE	37.83	37.36	0.0125	0.0142	0.0142	0.2713
20-SEP-2024	GLOBALVECT	271.40	271.85	-0.0017	0.0314	0.0314	0.5999
20-SEP-2024	GLOBE	5.40	5.15	0.0474	0.0341	0.0341	0.6515
20-SEP-2024	GLOBUSSPR	1289.45	1317.50	-0.0215	0.0291	0.0291	0.5560
20-SEP-2024	GLOSTERLTD	765.80	766.10	-0.0004	0.0102	0.0102	0.1949
20-SEP-2024	GLS	1151.80	1188.90	-0.0317	0.0215	0.0216	0.4127
20-SEP-2024	GMBREW	918.85	926.45	-0.0082	0.0271	0.0270	0.5158
20-SEP-2024	GMDCLTD	363.75	360.90	0.0079	0.0322	0.0321	0.6133
20-SEP-2024	GMMPFAUDLR	1459.95	1441.45	0.0128	0.0185	0.0185	0.3534
20-SEP-2024	GMRINFRA	94.53	92.65	0.0201	0.0256	0.0255	0.4872
20-SEP-2024	GMRP&UI	141.53	135.52	0.0434	0.0353	0.0353	0.6744
20-SEP-2024	GNA	441.80	429.25	0.0288	0.0214	0.0214	0.4088
20-SEP-2024	GNFC	644.60	646.35	-0.0027	0.0218	0.0218	0.4165
20-SEP-2024	GOACARBON	795.35	801.35	-0.0075	0.0304	0.0303	0.5789
20-SEP-2024	GOCLCORP	429.95	418.80	0.0263	0.0302	0.0302	0.5770
20-SEP-2024	GOCOLORS	1297.40	1303.00	-0.0043	0.0180	0.0179	0.3420
20-SEP-2024	GODFRYPHLP	7598.25	7777.30	-0.0233	0.0357	0.0356	0.6801
20-SEP-2024	GODHA	0.83	0.84	-0.0120	0.0445	0.0444	0.8483
20-SEP-2024	GODIGIT	358.70	345.80	0.0366	0.0135	0.0137	0.2617
20-SEP-2024	GODREJAGRO	782.35	805.95	-0.0297	0.0203	0.0204	0.3897
20-SEP-2024	GODREJCP	1456.60	1444.85	0.0081	0.0163	0.0163	0.3114
20-SEP-2024	GODREJIND	1203.70	1202.70	0.0008	0.0219	0.0219	0.4184
20-SEP-2024	GODREJPROP	2988.00	2911.10	0.0261	0.0235	0.0235	0.4490
20-SEP-2024	GOENKA	1.35	1.29	0.0455	0.0364	0.0365	0.6973
20-SEP-2024	GOKEX	999.95	989.10	0.0109	0.0290	0.0289	0.5521
20-SEP-2024	GOKUL	53.53	53.38	0.0028	0.0317	0.0316	0.6037
20-SEP-2024	GOKULAGRO	273.50	274.80	-0.0047	0.0305	0.0305	0.5827
20-SEP-2024	GOLD1	62.83	62.47	0.0057	0.0076	0.0076	0.1452
20-SEP-2024	GOLDBEES	62.43	62.19	0.0039	0.0076	0.0076	0.1452
20-SEP-2024	GOLDCASE	11.80	11.77	0.0025	0.0059	0.0059	0.1127
20-SEP-2024	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
20-SEP-2024	GOLDENTOBC	42.49	42.24	0.0059	0.0255	0.0254	0.4853
20-SEP-2024	GOLDETF	72.98	72.54	0.0060	0.0078	0.0078	0.1490
20-SEP-2024	GOLDETFADD	72.85	72.56	0.0040	0.0078	0.0078	0.1490
20-SEP-2024	GOLDIAM	357.25	346.00	0.0320	0.0347	0.0347	0.6629
20-SEP-2024	GOLDIETF	64.32	64.07	0.0039	0.0140	0.0140	0.2675
20-SEP-2024	GOLDSHARE	62.90	62.55	0.0056	0.0074	0.0074	0.1414
20-SEP-2024	GOLDTECH	98.94	103.71	-0.0471	0.0375	0.0375	0.7164
20-SEP-2024	GOODLUCK	1217.55	1219.90	-0.0019	0.0278	0.0278	0.5311
20-SEP-2024	GOPAL	381.70	372.55	0.0243	0.0153	0.0153	0.2923
20-SEP-2024	GOYALALUM	9.73	9.69	0.0041	0.0236	0.0235	0.4490
20-SEP-2024	GPIL	939.10	935.40	0.0039	0.0249	0.0249	0.4757
20-SEP-2024	GPPL	217.33	219.98	-0.0121	0.0255	0.0254	0.4853
20-SEP-2024	GPTHEALTH	182.78	184.66	-0.0102	0.0213	0.0213	0.4069
20-SEP-2024	GPTINFRA	150.32	152.78	-0.0162	0.0324	0.0324	0.6190
20-SEP-2024	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
20-SEP-2024	GRANULES	539.90	542.45	-0.0047	0.0243	0.0243	0.4643
20-SEP-2024	GRAPHITE	586.55	571.15	0.0266	0.0244	0.0244	0.4662
20-SEP-2024	GRASIM	2678.25	2738.95	-0.0224	0.0144	0.0145	0.2770
20-SEP-2024	GRAVITA	2477.20	2512.30	-0.0141	0.0362	0.0362	0.6916
20-SEP-2024	GREAVESCOT	176.33	176.45	-0.0007	0.0249	0.0249	0.4757
20-SEP-2024	GREENLAM	537.80	547.45	-0.0178	0.0257	0.0257	0.4910
20-SEP-2024	GREENPANEL	382.85	382.05	0.0021	0.0208	0.0207	0.3955
20-SEP-2024	GREENPLY	388.10	389.65	-0.0040	0.0263	0.0262	0.5006
20-SEP-2024	GREENPOWER	21.02	20.51	0.0246	0.0323	0.0323	0.6171
20-SEP-2024	GRINDWELL	2376.80	2391.55	-0.0062	0.0180	0.0179	0.3420
20-SEP-2024	GRINFRA	1668.65	1623.90	0.0272	0.0207	0.0208	0.3974
20-SEP-2024	GRMOVER	266.60	267.30	-0.0026	0.0328	0.0327	0.6247
20-SEP-2024	GROBTEA	955.95	997.70	-0.0427	0.0256	0.0257	0.4910
20-SEP-2024	GROWWEV	34.14	33.70	0.0130	0.0025	0.0027	0.0516
20-SEP-2024	GRPLTD	3100.45	3207.35	-0.0339	0.0383	0.0383	0.7317
20-SEP-2024	GRSE	1855.70	1700.00	0.0876	0.0377	0.0382	0.7298
20-SEP-2024	GRWRHITECH	3250.80	3150.30	0.0314	0.0351	0.0351	0.6706
20-SEP-2024	GSEC10ABSL	102.09	101.70	0.0038	0.0008	0.0008	0.0153
20-SEP-2024	GSEC10IETF	240.49	237.55	0.0123	0.0035	0.0036	0.0688
20-SEP-2024	GSEC10YEAR	27.33	27.12	0.0077	0.0157	0.0156	0.2980
20-SEP-2024	GSEC5IETF	58.36	57.81	0.0095	0.0058	0.0058	0.1108
20-SEP-2024	GSFC	218.74	217.46	0.0059	0.0287	0.0286	0.5464
20-SEP-2024	GSLSU	216.64	220.22	-0.0164	0.0307	0.0307	0.5865
20-SEP-2024	GSPL	401.55	402.45	-0.0022	0.0236	0.0235	0.4490
20-SEP-2024	GSS	74.13	77.42	-0.0434	0.0267	0.0269	0.5139
20-SEP-2024	GTECJAINX	59.20	58.00	0.0205	0.0410	0.0409	0.7814
20-SEP-2024	GTL	12.74	12.76	-0.0016	0.0358	0.0357	0.6820
20-SEP-2024	GTLINFRA	2.38	2.37	0.0042	0.0405	0.0404	0.7718
20-SEP-2024	GTPL	168.57	164.52	0.0243	0.0249	0.0249	0.4757
20-SEP-2024	GUFICBIO	406.05	400.45	0.0139	0.0259	0.0258	0.4929
20-SEP-2024	GUJALKALI	815.45	816.95	-0.0018	0.0230	0.0229	0.4375
20-SEP-2024	GUJAPOLLO	379.70	362.65	0.0459	0.0298	0.0300	0.5731
20-SEP-2024	GUJGASLTD	614.20	619.50	-0.0086	0.0194	0.0194	0.3706
20-SEP-2024	GUJRAFFIA	46.17	46.65	-0.0103	0.0289	0.0288	0.5502
20-SEP-2024	GULFOILLUB	1435.00	1396.85	0.0269	0.0271	0.0271	0.5177
20-SEP-2024	GULFPETRO	86.24	87.26	-0.0118	0.0348	0.0348	0.6649
20-SEP-2024	GULPOLY	243.59	243.64	-0.0002	0.0279	0.0279	0.5330
20-SEP-2024	GVKPIL	7.31	7.54	-0.0310	0.0364	0.0364	0.6954
20-SEP-2024	GVPTECH	12.95	13.55	-0.0453	0.0223	0.0225	0.4299
20-SEP-2024	HAL	4333.45	4231.85	0.0237	0.0248	0.0248	0.4738
20-SEP-2024	HAPPSTMNDS	800.00	792.15	0.0099	0.0171	0.0171	0.3267
20-SEP-2024	HAPPYFORGE	1221.85	1198.25	0.0195	0.0138	0.0138	0.2636
20-SEP-2024	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
20-SEP-2024	HARDWYN	46.30	43.63	0.0594	0.0341	0.0343	0.6553
20-SEP-2024	HARIOMPIPE	764.40	722.70	0.0561	0.0281	0.0283	0.5407
20-SEP-2024	HARRMALAYA	229.92	230.67	-0.0033	0.0322	0.0321	0.6133
20-SEP-2024	HARSHA	506.85	504.45	0.0047	0.0228	0.0227	0.4337
20-SEP-2024	HATHWAY	20.83	20.45	0.0184	0.0253	0.0253	0.4834
20-SEP-2024	HATSUN	1206.65	1197.80	0.0074	0.0207	0.0206	0.3936
20-SEP-2024	HAVELLS	2048.10	1998.60	0.0245	0.0151	0.0152	0.2904
20-SEP-2024	HAVISHA	2.26	2.29	-0.0132	0.0334	0.0333	0.6362
20-SEP-2024	HBLPOWER	615.50	610.90	0.0075	0.0332	0.0331	0.6324
20-SEP-2024	HBSL	139.10	143.24	-0.0293	0.0331	0.0331	0.6324
20-SEP-2024	HCC	43.10	41.91	0.0280	0.0388	0.0387	0.7394
20-SEP-2024	HCG	416.60	416.05	0.0013	0.0178	0.0178	0.3401
20-SEP-2024	HCL-INSYS	17.31	17.38	-0.0040	0.0279	0.0279	0.5330
20-SEP-2024	HCLTECH	1760.00	1736.50	0.0134	0.0143	0.0143	0.2732
20-SEP-2024	HDFCAMC	4378.30	4389.80	-0.0026	0.0199	0.0199	0.3802
20-SEP-2024	HDFCBANK	1741.25	1708.50	0.0190	0.0133	0.0133	0.2541
20-SEP-2024	HDFCBSE500	38.30	38.07	0.0060	0.0148	0.0148	0.2828
20-SEP-2024	HDFCGOLD	64.30	64.11	0.0030	0.0074	0.0073	0.1395
20-SEP-2024	HDFCGROWTH	130.74	132.21	-0.0112	0.0087	0.0087	0.1662
20-SEP-2024	HDFCLIFE	711.10	701.50	0.0136	0.0155	0.0155	0.2961
20-SEP-2024	HDFCLIQUID	1000.00	999.99	0.0000	0.0012	0.0012	0.0229
20-SEP-2024	HDFCLOWVOL	21.69	21.39	0.0139	0.0125	0.0125	0.2388
20-SEP-2024	HDFCMID150	22.32	22.14	0.0081	0.0094	0.0094	0.1796
20-SEP-2024	HDFCMOMENT	36.75	36.35	0.0109	0.0117	0.0117	0.2235
20-SEP-2024	HDFCNEXT50	75.90	75.25	0.0086	0.0117	0.0117	0.2235
20-SEP-2024	HDFCNIF100	27.28	26.69	0.0219	0.0096	0.0097	0.1853
20-SEP-2024	HDFCNIFBAN	54.64	54.00	0.0118	0.0092	0.0092	0.1758
20-SEP-2024	HDFCNIFIT	43.44	43.16	0.0065	0.0123	0.0123	0.2350
20-SEP-2024	HDFCNIFTY	283.92	280.56	0.0119	0.0071	0.0071	0.1356
20-SEP-2024	HDFCPSUBK	66.97	66.94	0.0004	0.0121	0.0120	0.2293
20-SEP-2024	HDFCPVTBAN	27.35	26.92	0.0158	0.0092	0.0092	0.1758
20-SEP-2024	HDFCQUAL	63.26	62.29	0.0155	0.0092	0.0092	0.1758
20-SEP-2024	HDFCSENSEX	93.71	92.42	0.0139	0.0080	0.0080	0.1528
20-SEP-2024	HDFCSILVER	86.54	86.46	0.0009	0.0128	0.0128	0.2445
20-SEP-2024	HDFCSML250	185.30	183.82	0.0080	0.0092	0.0092	0.1758
20-SEP-2024	HDFCVALUE	147.86	147.32	0.0037	0.0110	0.0110	0.2102
20-SEP-2024	HEADSUP	15.06	14.67	0.0262	0.0334	0.0334	0.6381
20-SEP-2024	HEALTHADD	147.13	145.62	0.0103	0.0100	0.0100	0.1910
20-SEP-2024	HEALTHIETF	149.63	148.18	0.0097	0.0085	0.0085	0.1624
20-SEP-2024	HEALTHY	14.98	14.85	0.0087	0.0081	0.0081	0.1548
20-SEP-2024	HECPROJECT	99.21	101.23	-0.0202	0.0353	0.0353	0.6744
20-SEP-2024	HEG	2267.00	2248.80	0.0081	0.0284	0.0283	0.5407
20-SEP-2024	HEIDELBERG	225.37	227.37	-0.0088	0.0163	0.0163	0.3114
20-SEP-2024	HEMIPROP	186.33	184.06	0.0123	0.0289	0.0288	0.5502
20-SEP-2024	HERANBA	491.50	484.05	0.0153	0.0274	0.0273	0.5216
20-SEP-2024	HERCULES	547.50	535.95	0.0213	0.0286	0.0285	0.5445
20-SEP-2024	HERITGFOOD	598.70	570.15	0.0489	0.0285	0.0287	0.5483
20-SEP-2024	HEROMOTOCO	6013.25	6006.05	0.0012	0.0155	0.0155	0.2961
20-SEP-2024	HESTERBIO	2431.95	2371.15	0.0253	0.0271	0.0271	0.5177
20-SEP-2024	HEUBACHIND	529.90	528.10	0.0034	0.0300	0.0299	0.5712
20-SEP-2024	HEXATRADEX	301.25	314.50	-0.0430	0.0277	0.0278	0.5311
20-SEP-2024	HFCL	161.81	154.68	0.0451	0.0337	0.0338	0.6457
20-SEP-2024	HGINFRA	1548.85	1525.25	0.0154	0.0285	0.0284	0.5426
20-SEP-2024	HGS	895.10	906.80	-0.0130	0.0203	0.0203	0.3878
20-SEP-2024	HIKAL	386.50	376.45	0.0263	0.0240	0.0240	0.4585
20-SEP-2024	HIL	2901.00	2905.35	-0.0015	0.0192	0.0192	0.3668
20-SEP-2024	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2024	HILTON	84.89	84.34	0.0065	0.0337	0.0336	0.6419
20-SEP-2024	HIMATSEIDE	168.81	158.07	0.0657	0.0289	0.0292	0.5579
20-SEP-2024	HINDALCO	694.40	684.25	0.0147	0.0200	0.0200	0.3821
20-SEP-2024	HINDCOMPOS	567.85	559.55	0.0147	0.0275	0.0274	0.5235
20-SEP-2024	HINDCON	51.01	50.74	0.0053	0.0306	0.0305	0.5827
20-SEP-2024	HINDCOPPER	329.75	324.15	0.0171	0.0318	0.0318	0.6075
20-SEP-2024	HINDMOTORS	27.98	27.65	0.0119	0.0360	0.0359	0.6859
20-SEP-2024	HINDNATGLS	29.95	28.29	0.0570	0.0290	0.0293	0.5598
20-SEP-2024	HINDOILEXP	237.85	239.45	-0.0067	0.0307	0.0307	0.5865
20-SEP-2024	HINDPETRO	398.70	398.05	0.0016	0.0251	0.0251	0.4795
20-SEP-2024	HINDUNILVR	2977.70	2911.75	0.0224	0.0118	0.0118	0.2254
20-SEP-2024	HINDWAREAP	338.25	335.30	0.0088	0.0281	0.0280	0.5349
20-SEP-2024	HINDZINC	500.65	489.45	0.0226	0.0271	0.0271	0.5177
20-SEP-2024	HIRECT	817.85	798.55	0.0239	0.0345	0.0345	0.6591
20-SEP-2024	HISARMETAL	189.56	189.74	-0.0009	0.0312	0.0311	0.5942
20-SEP-2024	HITECH	205.24	196.13	0.0454	0.0302	0.0303	0.5789
20-SEP-2024	HITECHCORP	275.25	264.59	0.0395	0.0306	0.0306	0.5846
20-SEP-2024	HITECHGEAR	863.85	870.05	-0.0072	0.0341	0.0340	0.6496
20-SEP-2024	HLEGLAS	400.90	400.60	0.0007	0.0202	0.0202	0.3859
20-SEP-2024	HLVLTD	18.74	19.08	-0.0180	0.0333	0.0332	0.6343
20-SEP-2024	HMAAGRO	48.99	49.57	-0.0118	0.0217	0.0217	0.4146
20-SEP-2024	HMT	81.84	80.91	0.0114	0.0302	0.0301	0.5751
20-SEP-2024	HMVL	89.22	88.09	0.0127	0.0294	0.0294	0.5617
20-SEP-2024	HNDFDS	651.45	617.25	0.0539	0.0184	0.0188	0.3592
20-SEP-2024	HNGSNGBEES	286.19	283.84	0.0082	0.0142	0.0142	0.2713
20-SEP-2024	HOMEFIRST	1268.55	1213.40	0.0444	0.0239	0.0241	0.4604
20-SEP-2024	HONASA	477.60	470.05	0.0159	0.0256	0.0255	0.4872
20-SEP-2024	HONAUT	49560.80	49621.90	-0.0012	0.0171	0.0171	0.3267
20-SEP-2024	HONDAPOWER	3862.85	3775.80	0.0228	0.0256	0.0256	0.4891
20-SEP-2024	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
20-SEP-2024	HOVS	82.67	79.33	0.0412	0.0368	0.0368	0.7031
20-SEP-2024	HPAL	95.13	96.10	-0.0101	0.0219	0.0218	0.4165
20-SEP-2024	HPIL	145.78	147.62	-0.0125	0.0302	0.0301	0.5751
20-SEP-2024	HPL	578.75	563.50	0.0267	0.0371	0.0370	0.7069
20-SEP-2024	HSCL	641.00	659.95	-0.0291	0.0279	0.0279	0.5330
20-SEP-2024	HTMEDIA	23.98	23.69	0.0122	0.0281	0.0280	0.5349
20-SEP-2024	HUBTOWN	266.85	266.25	0.0023	0.0343	0.0342	0.6534
20-SEP-2024	HUDCO	251.05	230.50	0.0854	0.0363	0.0367	0.7012
20-SEP-2024	HUHTAMAKI	384.60	370.85	0.0364	0.0230	0.0231	0.4413
20-SEP-2024	HYBRIDFIN	13.17	13.30	-0.0098	0.0305	0.0305	0.5827
20-SEP-2024	ICDSLTD	44.30	43.45	0.0194	0.0293	0.0292	0.5579
20-SEP-2024	ICEMAKE	653.70	643.35	0.0160	0.0367	0.0366	0.6992
20-SEP-2024	ICICIB22	116.61	115.33	0.0110	0.0127	0.0127	0.2426
20-SEP-2024	ICICIBANK	1338.50	1292.00	0.0354	0.0127	0.0129	0.2465
20-SEP-2024	ICICIGI	2234.05	2200.00	0.0154	0.0151	0.0151	0.2885
20-SEP-2024	ICICIPRULI	768.00	755.10	0.0169	0.0174	0.0174	0.3324
20-SEP-2024	ICIL	390.90	387.90	0.0077	0.0294	0.0294	0.5617
20-SEP-2024	ICRA	7197.90	7176.10	0.0030	0.0160	0.0160	0.3057
20-SEP-2024	IDBI	89.16	88.26	0.0101	0.0282	0.0282	0.5388
20-SEP-2024	IDEA	10.47	10.38	0.0086	0.0393	0.0392	0.7489
20-SEP-2024	IDEAFORGE	707.35	693.50	0.0198	0.0224	0.0224	0.4280
20-SEP-2024	IDFC	109.67	110.33	-0.0060	0.0179	0.0179	0.3420
20-SEP-2024	IDFCFIRSTB	72.83	73.82	-0.0135	0.0173	0.0173	0.3305
20-SEP-2024	IDFNIFTYET	278.10	276.61	0.0054	0.0120	0.0120	0.2293
20-SEP-2024	IEL	12.19	12.51	-0.0259	0.0302	0.0302	0.5770
20-SEP-2024	IEX	231.35	225.40	0.0261	0.0227	0.0228	0.4356
20-SEP-2024	IFBAGRO	572.40	568.10	0.0075	0.0250	0.0250	0.4776
20-SEP-2024	IFBIND	1871.95	1851.75	0.0108	0.0294	0.0294	0.5617
20-SEP-2024	IFCI	71.10	69.55	0.0220	0.0408	0.0407	0.7776
20-SEP-2024	IFGLEXPOR	604.00	595.70	0.0138	0.0299	0.0299	0.5712
20-SEP-2024	IGARASHI	662.25	651.25	0.0167	0.0281	0.0281	0.5368
20-SEP-2024	IGL	538.90	542.60	-0.0068	0.0190	0.0190	0.3630
20-SEP-2024	IGPL	614.10	624.05	-0.0161	0.0236	0.0236	0.4509
20-SEP-2024	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2024	IIFL	530.35	495.90	0.0672	0.0330	0.0332	0.6343
20-SEP-2024	IIFLSEC	313.80	316.45	-0.0084	0.0373	0.0372	0.7107
20-SEP-2024	IITL	272.00	266.70	0.0197	0.0325	0.0325	0.6209
20-SEP-2024	IKIO	299.90	295.10	0.0161	0.0192	0.0192	0.3668
20-SEP-2024	IL&FSENGG	39.66	39.66	0.0000	0.0286	0.0285	0.5445
20-SEP-2024	IL&FSTRANS	6.38	6.51	-0.0202	0.0301	0.0300	0.5731
20-SEP-2024	IMAGICAA	85.36	81.03	0.0521	0.0334	0.0335	0.6400
20-SEP-2024	IMFA	667.20	661.85	0.0081	0.0294	0.0294	0.5617
20-SEP-2024	IMPAL	1344.40	1340.05	0.0032	0.0225	0.0225	0.4299
20-SEP-2024	IMPEXFERRO	3.66	3.78	-0.0323	0.0351	0.0351	0.6706
20-SEP-2024	INCREDIBLE	46.42	47.02	-0.0128	0.0369	0.0368	0.7031
20-SEP-2024	INDBANK	48.04	47.52	0.0109	0.0358	0.0357	0.6820
20-SEP-2024	INDGN	662.30	642.30	0.0307	0.0151	0.0152	0.2904
20-SEP-2024	INDHOTEL	702.75	690.85	0.0171	0.0193	0.0193	0.3687
20-SEP-2024	INDIACEM	361.65	367.50	-0.0160	0.0274	0.0274	0.5235
20-SEP-2024	INDIAGLYCO	1256.45	1216.25	0.0325	0.0248	0.0248	0.4738
20-SEP-2024	INDIAMART	3055.15	2985.70	0.0230	0.0193	0.0193	0.3687
20-SEP-2024	INDIANB	509.50	509.30	0.0004	0.0245	0.0245	0.4681
20-SEP-2024	INDIANCARD	274.35	272.00	0.0086	0.0254	0.0253	0.4834
20-SEP-2024	INDIANHUME	513.50	503.70	0.0193	0.0326	0.0326	0.6228
20-SEP-2024	INDIASHLTR	718.90	718.65	0.0003	0.0188	0.0187	0.3573
20-SEP-2024	INDIGO	4903.65	4873.55	0.0062	0.0181	0.0181	0.3458
20-SEP-2024	INDIGOPNTS	1481.30	1434.35	0.0322	0.0166	0.0167	0.3191
20-SEP-2024	INDIGRID	143.71	142.61	0.0077	0.0064	0.0064	0.1223
20-SEP-2024	INDINFR	113.00	113.00	0.0000	0.0120	0.0119	0.2273
20-SEP-2024	INDNIPPON	776.90	767.30	0.0124	0.0267	0.0267	0.5101
20-SEP-2024	INDOAMIN	221.24	222.50	-0.0057	0.0383	0.0383	0.7317
20-SEP-2024	INDOBORAX	233.35	235.14	-0.0076	0.0288	0.0287	0.5483
20-SEP-2024	INDOCO	377.10	369.40	0.0206	0.0195	0.0195	0.3725
20-SEP-2024	INDORAMA	49.02	50.06	-0.0210	0.0299	0.0299	0.5712
20-SEP-2024	INDOSTAR	313.80	301.65	0.0395	0.0311	0.0311	0.5942
20-SEP-2024	INDOTECH	1886.65	1912.45	-0.0136	0.0389	0.0389	0.7432
20-SEP-2024	INDOTHAI	685.40	679.40	0.0088	0.0329	0.0328	0.6266
20-SEP-2024	INDOWIND	23.57	23.70	-0.0055	0.0333	0.0332	0.6343
20-SEP-2024	INDRAMEDCO	458.75	456.15	0.0057	0.0310	0.0309	0.5903
20-SEP-2024	INDSWFTLAB	137.73	134.72	0.0221	0.0346	0.0345	0.6591
20-SEP-2024	INDSWFTLTD	23.59	23.80	-0.0089	0.0375	0.0374	0.7145
20-SEP-2024	INDTERRAIN	58.09	57.78	0.0054	0.0317	0.0316	0.6037
20-SEP-2024	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
20-SEP-2024	INDUSINDBK	1480.20	1484.75	-0.0031	0.0172	0.0171	0.3267
20-SEP-2024	INDUSTOWER	388.25	389.80	-0.0040	0.0265	0.0264	0.5044
20-SEP-2024	INFIBEAM	28.08	27.84	0.0086	0.0306	0.0305	0.5827
20-SEP-2024	INFOBEAN	424.40	424.85	-0.0011	0.0238	0.0237	0.4528
20-SEP-2024	INFOMEDIA	6.50	6.81	-0.0466	0.0385	0.0386	0.7375
20-SEP-2024	INFRABEES	976.20	963.96	0.0126	0.0130	0.0130	0.2484
20-SEP-2024	INFRAIETF	96.63	95.28	0.0141	0.0112	0.0112	0.2140
20-SEP-2024	INFY	1905.75	1894.20	0.0061	0.0145	0.0145	0.2770
20-SEP-2024	INGERRAND	4070.60	4108.95	-0.0094	0.0211	0.0211	0.4031
20-SEP-2024	INNOVACAP	794.90	773.80	0.0269	0.0197	0.0197	0.3764
20-SEP-2024	INOXGREEN	212.75	209.50	0.0154	0.0327	0.0326	0.6228
20-SEP-2024	INOXINDIA	1094.05	1123.25	-0.0263	0.0205	0.0206	0.3936
20-SEP-2024	INOXWIND	254.34	241.53	0.0517	0.0355	0.0356	0.6801
20-SEP-2024	INSECTICID	905.60	901.25	0.0048	0.0262	0.0262	0.5006
20-SEP-2024	INSPIRISYS	124.03	122.65	0.0112	0.0305	0.0304	0.5808
20-SEP-2024	INTELLECT	981.20	982.95	-0.0018	0.0248	0.0247	0.4719
20-SEP-2024	INTENTECH	139.32	137.88	0.0104	0.0338	0.0338	0.6457
20-SEP-2024	INTERARCH	1322.55	1181.50	0.1128	0.0092	0.0122	0.2331
20-SEP-2024	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
20-SEP-2024	INTLCONV	97.32	90.91	0.0681	0.0309	0.0312	0.5961
20-SEP-2024	INVENTURE	2.38	2.35	0.0127	0.0397	0.0396	0.7566
20-SEP-2024	IOB	58.44	57.44	0.0173	0.0322	0.0321	0.6133
20-SEP-2024	IOC	167.05	165.04	0.0121	0.0204	0.0204	0.3897
20-SEP-2024	IOLCP	486.45	481.90	0.0094	0.0264	0.0264	0.5044
20-SEP-2024	IONEXCHANG	678.95	666.55	0.0184	0.0285	0.0285	0.5445
20-SEP-2024	IPCALAB	1434.65	1454.35	-0.0136	0.0168	0.0168	0.3210
20-SEP-2024	IPL	210.78	209.13	0.0079	0.0290	0.0289	0.5521
20-SEP-2024	IRB	63.09	59.01	0.0669	0.0314	0.0317	0.6056
20-SEP-2024	IRBINVIT	62.92	62.89	0.0005	0.0069	0.0068	0.1299
20-SEP-2024	IRBIT	220.22	220.22	0.0000	0.0000	0.0000	0.0000
20-SEP-2024	IRCON	232.60	223.65	0.0392	0.0357	0.0357	0.6820
20-SEP-2024	IRCTC	894.20	883.65	0.0119	0.0207	0.0207	0.3955
20-SEP-2024	IREDA	232.37	230.04	0.0101	0.0336	0.0335	0.6400
20-SEP-2024	IRFC	161.43	155.25	0.0390	0.0322	0.0323	0.6171
20-SEP-2024	IRIS	301.70	296.16	0.0185	0.0315	0.0314	0.5999
20-SEP-2024	IRISDOREME	74.32	73.03	0.0175	0.0246	0.0246	0.4700
20-SEP-2024	IRMENERGY	445.65	451.05	-0.0120	0.0237	0.0237	0.4528
20-SEP-2024	ISEC	894.15	882.55	0.0131	0.0177	0.0177	0.3382
20-SEP-2024	ISFT	157.92	158.18	-0.0016	0.0347	0.0346	0.6610
20-SEP-2024	ISGEC	1379.70	1342.15	0.0276	0.0304	0.0303	0.5789
20-SEP-2024	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
20-SEP-2024	IT	44.91	44.69	0.0049	0.0116	0.0116	0.2216
20-SEP-2024	ITBEES	45.08	44.81	0.0060	0.0119	0.0118	0.2254
20-SEP-2024	ITC	514.40	508.25	0.0120	0.0120	0.0120	0.2293
20-SEP-2024	ITDC	673.35	665.30	0.0120	0.0337	0.0336	0.6419
20-SEP-2024	ITDCEM	562.40	471.55	0.1762	0.0323	0.0345	0.6591
20-SEP-2024	ITETF	43.54	42.66	0.0204	0.0125	0.0125	0.2388
20-SEP-2024	ITETFADD	42.92	42.73	0.0044	0.0123	0.0123	0.2350
20-SEP-2024	ITI	279.95	280.35	-0.0014	0.0334	0.0333	0.6362
20-SEP-2024	ITIETF	45.08	44.94	0.0031	0.0118	0.0118	0.2254
20-SEP-2024	IVC	11.46	11.53	-0.0061	0.0308	0.0307	0.5865
20-SEP-2024	IVP	204.87	206.19	-0.0064	0.0336	0.0335	0.6400
20-SEP-2024	IVZINGOLD	6550.00	6494.00	0.0086	0.0089	0.0089	0.1700
20-SEP-2024	IVZINNIFTY	2875.20	2869.20	0.0021	0.0138	0.0138	0.2636
20-SEP-2024	IWEL	13164.60	12621.95	0.0421	0.0315	0.0315	0.6018
20-SEP-2024	IXIGO	144.77	147.12	-0.0161	0.0139	0.0139	0.2656
20-SEP-2024	IZMO	447.25	455.95	-0.0193	0.0360	0.0360	0.6878
20-SEP-2024	J&KBANK	105.52	104.64	0.0084	0.0291	0.0290	0.5540
20-SEP-2024	JAGRAN	92.35	91.79	0.0061	0.0242	0.0241	0.4604
20-SEP-2024	JAGSNPHARM	410.10	404.60	0.0135	0.0291	0.0290	0.5540
20-SEP-2024	JAIBALAJI	1115.90	1084.25	0.0288	0.0305	0.0304	0.5808
20-SEP-2024	JAICORPLTD	356.55	345.60	0.0312	0.0333	0.0333	0.6362
20-SEP-2024	JAIPURKURT	41.53	41.50	0.0007	0.0366	0.0365	0.6973
20-SEP-2024	JAMNAAUTO	122.39	121.41	0.0080	0.0234	0.0233	0.4451
20-SEP-2024	JASH	2231.30	2075.75	0.0723	0.0269	0.0273	0.5216
20-SEP-2024	JAYAGROGN	307.00	300.90	0.0201	0.0267	0.0267	0.5101
20-SEP-2024	JAYBARMARU	105.02	102.84	0.0210	0.0269	0.0269	0.5139
20-SEP-2024	JAYNECOIND	50.93	48.47	0.0495	0.0307	0.0309	0.5903
20-SEP-2024	JAYSREETEA	133.43	135.80	-0.0176	0.0268	0.0267	0.5101
20-SEP-2024	JBCHEPHARM	1897.25	1886.45	0.0057	0.0177	0.0176	0.3362
20-SEP-2024	JBMA	1894.15	1952.85	-0.0305	0.0295	0.0295	0.5636
20-SEP-2024	JCHAC	2116.15	2054.95	0.0293	0.0299	0.0299	0.5712
20-SEP-2024	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2024	JETAIRWAYS	39.70	39.44	0.0066	0.0232	0.0231	0.4413
20-SEP-2024	JETFREIGHT	17.57	17.62	-0.0028	0.0375	0.0374	0.7145
20-SEP-2024	JGCHEM	412.85	412.70	0.0004	0.0291	0.0290	0.5540
20-SEP-2024	JHS	29.48	30.36	-0.0294	0.0329	0.0329	0.6286
20-SEP-2024	JINDALPHOT	815.00	798.00	0.0211	0.0349	0.0348	0.6649
20-SEP-2024	JINDALPOLY	790.00	768.05	0.0282	0.0285	0.0285	0.5445
20-SEP-2024	JINDALSAW	710.25	697.80	0.0177	0.0305	0.0305	0.5827
20-SEP-2024	JINDALSTEL	1009.40	1002.85	0.0065	0.0211	0.0210	0.4012
20-SEP-2024	JINDRILL	631.10	629.80	0.0021	0.0285	0.0284	0.5426
20-SEP-2024	JINDWORLD	361.30	346.65	0.0414	0.0279	0.0280	0.5349
20-SEP-2024	JIOFIN	353.90	346.65	0.0207	0.0198	0.0198	0.3783
20-SEP-2024	JISLDVREQS	36.05	36.10	-0.0014	0.0328	0.0328	0.6266
20-SEP-2024	JISLJALEQS	66.27	66.24	0.0005	0.0345	0.0344	0.6572
20-SEP-2024	JITFINFRA	922.30	894.00	0.0312	0.0318	0.0318	0.6075
20-SEP-2024	JKCEMENT	4632.70	4626.30	0.0014	0.0169	0.0168	0.3210
20-SEP-2024	JKIL	760.45	751.60	0.0117	0.0294	0.0293	0.5598
20-SEP-2024	JKLAKSHMI	769.80	773.45	-0.0047	0.0200	0.0199	0.3802
20-SEP-2024	JKPAPER	457.05	449.40	0.0169	0.0266	0.0266	0.5082
20-SEP-2024	JKTYRE	428.30	422.20	0.0143	0.0257	0.0257	0.4910
20-SEP-2024	JLHL	1342.10	1368.20	-0.0193	0.0173	0.0173	0.3305
20-SEP-2024	JMA	106.07	106.00	0.0007	0.0275	0.0275	0.5254
20-SEP-2024	JMFINANCIL	126.23	122.29	0.0317	0.0284	0.0284	0.5426
20-SEP-2024	JNKINDIA	693.40	673.05	0.0298	0.0200	0.0200	0.3821
20-SEP-2024	JOCIL	209.95	212.16	-0.0105	0.0263	0.0262	0.5006
20-SEP-2024	JOTINDRA	2.70	2.70	0.0000	0.0728	0.0727	1.3889
20-SEP-2024	JPOLYINVST	826.50	811.30	0.0186	0.0306	0.0306	0.5846
20-SEP-2024	JPPOWER	17.02	16.90	0.0071	0.0312	0.0312	0.5961
20-SEP-2024	JSFB	577.10	581.75	-0.0080	0.0248	0.0248	0.4738
20-SEP-2024	JSL	776.65	734.45	0.0559	0.0259	0.0261	0.4986
20-SEP-2024	JSWENERGY	782.35	742.85	0.0518	0.0288	0.0290	0.5540
20-SEP-2024	JSWHL	7949.55	7653.05	0.0380	0.0234	0.0235	0.4490
20-SEP-2024	JSWINFRA	336.40	326.05	0.0313	0.0221	0.0222	0.4241
20-SEP-2024	JSWSTEEL	981.55	948.40	0.0344	0.0170	0.0171	0.3267
20-SEP-2024	JTEKTINDIA	169.01	166.42	0.0154	0.0263	0.0263	0.5025
20-SEP-2024	JTLIND	220.97	217.37	0.0164	0.0276	0.0276	0.5273
20-SEP-2024	JUBLFOOD	703.40	695.45	0.0114	0.0183	0.0182	0.3477
20-SEP-2024	JUBLINDS	1751.90	1688.70	0.0367	0.0320	0.0320	0.6114
20-SEP-2024	JUBLINGREA	762.65	754.95	0.0101	0.0266	0.0266	0.5082
20-SEP-2024	JUBLPHARMA	1206.10	1173.70	0.0272	0.0276	0.0276	0.5273
20-SEP-2024	JUNIORBEES	804.58	794.80	0.0122	0.0098	0.0098	0.1872
20-SEP-2024	JUNIPER	370.90	371.80	-0.0024	0.0204	0.0203	0.3878
20-SEP-2024	JUSTDIAL	1182.10	1172.45	0.0082	0.0260	0.0259	0.4948
20-SEP-2024	JWL	529.20	517.55	0.0223	0.0353	0.0353	0.6744
20-SEP-2024	JYOTHYLAB	536.50	543.70	-0.0133	0.0239	0.0239	0.4566
20-SEP-2024	JYOTICNC	1170.10	1154.95	0.0130	0.0287	0.0287	0.5483
20-SEP-2024	JYOTISTRUC	28.21	26.91	0.0472	0.0354	0.0354	0.6763
20-SEP-2024	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2024	KABRAEXTRU	459.30	467.20	-0.0171	0.0308	0.0307	0.5865
20-SEP-2024	KAJARIACER	1503.10	1490.90	0.0081	0.0184	0.0184	0.3515
20-SEP-2024	KAKATCEM	222.62	219.75	0.0130	0.0234	0.0233	0.4451
20-SEP-2024	KALAMANDIR	181.50	179.19	0.0128	0.0217	0.0217	0.4146
20-SEP-2024	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
20-SEP-2024	KALYANIFRG	488.60	485.80	0.0057	0.0297	0.0296	0.5655
20-SEP-2024	KALYANKJIL	730.50	708.25	0.0309	0.0264	0.0265	0.5063
20-SEP-2024	KAMATHOTEL	205.21	203.20	0.0098	0.0285	0.0285	0.5445
20-SEP-2024	KAMDHENU	590.05	588.90	0.0020	0.0304	0.0304	0.5808
20-SEP-2024	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
20-SEP-2024	KAMOPAINTS	55.71	55.25	0.0083	0.0315	0.0314	0.5999
20-SEP-2024	KANANIIND	2.85	2.88	-0.0105	0.0320	0.0320	0.6114
20-SEP-2024	KANORICHEM	149.13	151.14	-0.0134	0.0303	0.0302	0.5770
20-SEP-2024	KANPRPLA	120.21	120.58	-0.0031	0.0263	0.0262	0.5006
20-SEP-2024	KANSAINER	302.15	304.55	-0.0079	0.0151	0.0150	0.2866
20-SEP-2024	KAPSTON	209.91	207.00	0.0140	0.0269	0.0269	0.5139
20-SEP-2024	KARMAENG	76.80	77.00	-0.0026	0.0328	0.0328	0.6266
20-SEP-2024	KARURVYSYA	210.19	210.87	-0.0032	0.0219	0.0219	0.4184
20-SEP-2024	KAUSHALYA	901.05	910.50	-0.0104	0.0313	0.0313	0.5980
20-SEP-2024	KAVVERITEL	38.94	38.67	0.0070	0.0318	0.0317	0.6056
20-SEP-2024	KAYA	472.30	454.40	0.0386	0.0339	0.0339	0.6477
20-SEP-2024	KAYNES	5479.40	5428.65	0.0093	0.0305	0.0304	0.5808
20-SEP-2024	KBCGLOBAL	1.95	1.90	0.0260	0.0313	0.0313	0.5980
20-SEP-2024	KCP	244.47	241.10	0.0139	0.0309	0.0308	0.5884
20-SEP-2024	KCPSUGIND	54.11	53.98	0.0024	0.0356	0.0355	0.6782
20-SEP-2024	KDDL	2853.35	2992.15	-0.0475	0.0284	0.0285	0.5445
20-SEP-2024	KEC	941.30	986.10	-0.0465	0.0235	0.0237	0.4528
20-SEP-2024	KECL	193.84	190.45	0.0176	0.0377	0.0377	0.7203
20-SEP-2024	KEEPLEARN	6.72	6.59	0.0195	0.0411	0.0410	0.7833
20-SEP-2024	KEI	4284.85	4394.60	-0.0253	0.0239	0.0240	0.4585
20-SEP-2024	KELLTONTEC	138.11	136.04	0.0151	0.0335	0.0334	0.6381
20-SEP-2024	KERNEX	835.75	846.10	-0.0123	0.0319	0.0318	0.6075
20-SEP-2024	KESORAMIND	221.74	217.95	0.0172	0.0210	0.0209	0.3993
20-SEP-2024	KEYFINSERV	256.85	252.15	0.0185	0.0428	0.0428	0.8177
20-SEP-2024	KFINTECH	1054.45	1010.10	0.0430	0.0280	0.0281	0.5368
20-SEP-2024	KHADIM	365.70	361.40	0.0118	0.0281	0.0280	0.5349
20-SEP-2024	KHAICHEM	81.99	84.51	-0.0303	0.0333	0.0333	0.6362
20-SEP-2024	KHAITANLTD	96.82	97.93	-0.0114	0.0350	0.0349	0.6668
20-SEP-2024	KHANDSE	30.94	31.95	-0.0321	0.0336	0.0336	0.6419
20-SEP-2024	KICL	6298.00	6351.55	-0.0085	0.0282	0.0281	0.5368
20-SEP-2024	KILITCH	367.65	369.45	-0.0049	0.0268	0.0268	0.5120
20-SEP-2024	KIMS	546.90	550.70	-0.0069	0.0160	0.0159	0.3038
20-SEP-2024	KINGFA	3378.45	3312.00	0.0199	0.0318	0.0317	0.6056
20-SEP-2024	KIOCL	382.60	379.95	0.0070	0.0353	0.0352	0.6725
20-SEP-2024	KIRIINDUS	357.30	354.50	0.0079	0.0287	0.0287	0.5483
20-SEP-2024	KIRLOSBROS	1675.95	1622.25	0.0326	0.0354	0.0354	0.6763
20-SEP-2024	KIRLOSENG	1246.30	1247.30	-0.0008	0.0261	0.0261	0.4986
20-SEP-2024	KIRLOSIND	5449.75	5270.35	0.0335	0.0241	0.0242	0.4623
20-SEP-2024	KIRLPNU	1251.95	1261.90	-0.0079	0.0264	0.0263	0.5025
20-SEP-2024	KITEX	483.90	460.05	0.0505	0.0351	0.0352	0.6725
20-SEP-2024	KKCL	669.90	650.90	0.0288	0.0196	0.0197	0.3764
20-SEP-2024	KMSUGAR	40.03	39.05	0.0248	0.0320	0.0320	0.6114
20-SEP-2024	KNRCON	316.10	319.80	-0.0116	0.0249	0.0248	0.4738
20-SEP-2024	KOHINOOR	45.11	44.00	0.0249	0.0347	0.0347	0.6629
20-SEP-2024	KOKUYOCMLN	220.97	217.87	0.0141	0.0266	0.0265	0.5063
20-SEP-2024	KOLTEPATIL	419.55	425.05	-0.0130	0.0280	0.0279	0.5330
20-SEP-2024	KOPRAN	323.25	323.90	-0.0020	0.0317	0.0316	0.6037
20-SEP-2024	KOTAKBANK	1904.55	1871.95	0.0173	0.0142	0.0142	0.2713
20-SEP-2024	KOTARISUG	54.72	54.47	0.0046	0.0272	0.0272	0.5197
20-SEP-2024	KOTHARIPET	219.16	217.81	0.0062	0.0327	0.0327	0.6247
20-SEP-2024	KOTHARIPRO	165.92	167.79	-0.0112	0.0357	0.0356	0.6801
20-SEP-2024	KPIGREEN	782.75	793.80	-0.0140	0.0330	0.0330	0.6305
20-SEP-2024	KPIL	1335.05	1374.55	-0.0292	0.0235	0.0235	0.4490
20-SEP-2024	KPITTECH	1661.95	1676.60	-0.0088	0.0234	0.0233	0.4451
20-SEP-2024	KPRMILL	961.00	935.00	0.0274	0.0213	0.0213	0.4069
20-SEP-2024	KRBL	304.05	305.90	-0.0061	0.0226	0.0226	0.4318
20-SEP-2024	KREBSBIO	89.42	90.92	-0.0166	0.0336	0.0335	0.6400
20-SEP-2024	KRIDHANINF	4.70	4.97	-0.0559	0.0342	0.0343	0.6553
20-SEP-2024	KRISHANA	245.18	246.09	-0.0037	0.0213	0.0212	0.4050
20-SEP-2024	KRITI	251.79	241.13	0.0433	0.0369	0.0370	0.7069
20-SEP-2024	KRITIKA	21.62	20.89	0.0343	0.0275	0.0276	0.5273
20-SEP-2024	KRITINUT	142.20	148.51	-0.0434	0.0347	0.0347	0.6629
20-SEP-2024	KRONOX	178.53	174.75	0.0214	0.0157	0.0157	0.2999
20-SEP-2024	KROSS	220.46	223.38	-0.0132	0.0063	0.0064	0.1223
20-SEP-2024	KRSNAA	870.95	830.75	0.0473	0.0235	0.0237	0.4528
20-SEP-2024	KRYSTAL	768.30	766.55	0.0023	0.0224	0.0224	0.4280
20-SEP-2024	KSB	897.75	882.30	0.0174	0.0228	0.0228	0.4356
20-SEP-2024	KSCL	1067.80	1059.90	0.0074	0.0246	0.0245	0.4681
20-SEP-2024	KSHITIJPOL	6.68	6.53	0.0227	0.0311	0.0310	0.5923
20-SEP-2024	KSL	852.10	812.55	0.0475	0.0272	0.0274	0.5235
20-SEP-2024	KSOLVES	1029.70	1017.90	0.0115	0.0247	0.0247	0.4719
20-SEP-2024	KTKBANK	233.54	230.55	0.0129	0.0227	0.0227	0.4337
20-SEP-2024	KUANTUM	141.33	140.63	0.0050	0.0255	0.0255	0.4872
20-SEP-2024	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2024	LAGNAM	120.01	121.45	-0.0119	0.0341	0.0341	0.6515
20-SEP-2024	LAL	32.98	33.45	-0.0142	0.0338	0.0337	0.6438
20-SEP-2024	LALPATHLAB	3291.90	3274.80	0.0052	0.0177	0.0177	0.3382
20-SEP-2024	LAMBODHARA	182.08	182.76	-0.0037	0.0367	0.0366	0.6992
20-SEP-2024	LANCORHOL	41.60	41.17	0.0104	0.0184	0.0183	0.3496
20-SEP-2024	LANDMARK	615.85	608.00	0.0128	0.0224	0.0224	0.4280
20-SEP-2024	LAOPALA	381.25	379.50	0.0046	0.0199	0.0198	0.3783
20-SEP-2024	LASA	26.19	27.12	-0.0349	0.0346	0.0346	0.6610
20-SEP-2024	LATENTVIEW	477.40	478.45	-0.0022	0.0221	0.0220	0.4203
20-SEP-2024	LATTEYS	27.82	26.65	0.0430	0.0267	0.0268	0.5120
20-SEP-2024	LAURUSLABS	467.35	470.40	-0.0065	0.0194	0.0193	0.3687
20-SEP-2024	LAXMICOT	37.69	35.88	0.0492	0.0416	0.0417	0.7967
20-SEP-2024	LAXMIMACH	15601.05	15860.80	-0.0165	0.0178	0.0178	0.3401
20-SEP-2024	LCCINFOTEC	8.22	8.38	-0.0193	0.0385	0.0385	0.7355
20-SEP-2024	LEMONTREE	126.02	126.04	-0.0002	0.0237	0.0236	0.4509
20-SEP-2024	LEXUS	40.00	40.44	-0.0109	0.0348	0.0347	0.6629
20-SEP-2024	LFIC	248.74	242.16	0.0268	0.0375	0.0375	0.7164
20-SEP-2024	LGBBROSLTD	1357.90	1350.20	0.0057	0.0214	0.0214	0.4088
20-SEP-2024	LGHL	276.85	274.00	0.0103	0.0258	0.0258	0.4929
20-SEP-2024	LIBAS	19.36	18.76	0.0315	0.0313	0.0313	0.5980
20-SEP-2024	LIBERTSHOE	487.20	493.10	-0.0120	0.0316	0.0315	0.6018
20-SEP-2024	LICHSGFIN	667.80	663.65	0.0062	0.0227	0.0226	0.4318
20-SEP-2024	LICI	1010.35	1000.55	0.0097	0.0222	0.0222	0.4241
20-SEP-2024	LICMFGOLD	6733.00	6677.20	0.0083	0.0085	0.0085	0.1624
20-SEP-2024	LICNETFGSC	26.64	26.30	0.0128	0.0061	0.0061	0.1165
20-SEP-2024	LICNETFN50	281.41	278.53	0.0103	0.0106	0.0106	0.2025
20-SEP-2024	LICNETFSEN	930.48	928.40	0.0022	0.0137	0.0136	0.2598
20-SEP-2024	LICNFNHGP	286.25	286.04	0.0007	0.0119	0.0119	0.2273
20-SEP-2024	LICNMID100	58.75	58.95	-0.0034	0.0080	0.0080	0.1528
20-SEP-2024	LIKHITHA	387.80	389.75	-0.0050	0.0305	0.0304	0.5808
20-SEP-2024	LINC	690.90	699.20	-0.0119	0.0275	0.0275	0.5254
20-SEP-2024	LINCOLN	728.95	727.50	0.0020	0.0225	0.0224	0.4280
20-SEP-2024	LINDEINDIA	8169.70	8095.75	0.0091	0.0251	0.0251	0.4795
20-SEP-2024	LIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
20-SEP-2024	LIQUID1	1009.53	1008.99	0.0005	0.0001	0.0001	0.0019
20-SEP-2024	LIQUIDADD	1031.79	1031.27	0.0005	0.0002	0.0002	0.0038
20-SEP-2024	LIQUIDBEES	1000.00	1000.00	0.0000	0.0002	0.0002	0.0038
20-SEP-2024	LIQUIDBETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
20-SEP-2024	LIQUIDCASE	104.44	104.38	0.0006	0.0002	0.0002	0.0038
20-SEP-2024	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2024	LIQUIDIETF	999.99	999.99	0.0000	0.0004	0.0004	0.0076
20-SEP-2024	LIQUIDSBI	999.99	1000.00	-0.0000	0.0002	0.0002	0.0038
20-SEP-2024	LIQUIDSHRI	1013.39	1013.22	0.0002	0.0001	0.0001	0.0019
20-SEP-2024	LLOYDSENGG	77.34	77.15	0.0025	0.0379	0.0378	0.7222
20-SEP-2024	LLOYDSME	842.90	803.00	0.0485	0.0205	0.0208	0.3974
20-SEP-2024	LODHA	1395.75	1303.55	0.0683	0.0273	0.0277	0.5292
20-SEP-2024	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2024	LOKESHMACH	372.25	375.75	-0.0094	0.0301	0.0301	0.5751
20-SEP-2024	LORDSCHLO	140.83	142.78	-0.0138	0.0270	0.0269	0.5139
20-SEP-2024	LOTUSEYE	73.03	73.37	-0.0046	0.0352	0.0351	0.6706
20-SEP-2024	LOVABLE	150.17	149.21	0.0064	0.0303	0.0302	0.5770
20-SEP-2024	LOWVOL	217.47	214.13	0.0155	0.0088	0.0089	0.1700
20-SEP-2024	LOWVOL1	22.10	21.95	0.0068	0.0102	0.0102	0.1949
20-SEP-2024	LOWVOLIETF	23.37	23.12	0.0108	0.0116	0.0116	0.2216
20-SEP-2024	LOYALTEX	528.35	545.35	-0.0317	0.0313	0.0313	0.5980
20-SEP-2024	LPDC	9.89	9.83	0.0061	0.0408	0.0407	0.7776
20-SEP-2024	LT	3793.95	3683.70	0.0295	0.0166	0.0167	0.3191
20-SEP-2024	LTF	181.30	178.00	0.0184	0.0212	0.0212	0.4050
20-SEP-2024	LTFOODS	432.35	426.55	0.0135	0.0279	0.0279	0.5330
20-SEP-2024	LTGILTBEES	26.88	26.87	0.0004	0.0025	0.0025	0.0478
20-SEP-2024	LTIM	6373.10	6377.20	-0.0006	0.0168	0.0168	0.3210
20-SEP-2024	LTTS	5472.95	5502.50	-0.0054	0.0175	0.0175	0.3343
20-SEP-2024	LUMAXIND	2770.70	2710.00	0.0222	0.0215	0.0215	0.4108
20-SEP-2024	LUMAXTECH	566.35	576.65	-0.0180	0.0254	0.0254	0.4853
20-SEP-2024	LUPIN	2151.70	2171.90	-0.0093	0.0166	0.0165	0.3152
20-SEP-2024	LUXIND	2179.70	2159.75	0.0092	0.0249	0.0249	0.4757
20-SEP-2024	LXCHEM	288.90	287.75	0.0040	0.0217	0.0217	0.4146
20-SEP-2024	LYKALABS	149.04	147.41	0.0110	0.0304	0.0303	0.5789
20-SEP-2024	LYPSAGEMS	8.75	8.93	-0.0204	0.0406	0.0405	0.7738
20-SEP-2024	M&M	2950.85	2797.50	0.0534	0.0180	0.0184	0.3515
20-SEP-2024	M&MFIN	320.75	323.65	-0.0090	0.0197	0.0197	0.3764
20-SEP-2024	MAANALU	142.43	137.54	0.0349	0.0314	0.0314	0.5999
20-SEP-2024	MACPOWER	1262.75	1281.80	-0.0150	0.0324	0.0324	0.6190
20-SEP-2024	MADHAV	54.43	53.94	0.0090	0.0307	0.0306	0.5846
20-SEP-2024	MADHUCON	12.48	11.92	0.0459	0.0322	0.0322	0.6152
20-SEP-2024	MADRASFERT	105.80	106.72	-0.0087	0.0336	0.0335	0.6400
20-SEP-2024	MAFANG	94.13	93.19	0.0100	0.0138	0.0137	0.2617
20-SEP-2024	MAGADSUGAR	957.65	839.10	0.1322	0.0285	0.0300	0.5731
20-SEP-2024	MAGNUM	47.12	46.85	0.0057	0.0315	0.0314	0.5999
20-SEP-2024	MAHABANK	58.42	57.91	0.0088	0.0262	0.0261	0.4986
20-SEP-2024	MAHAPEXLTD	166.84	166.36	0.0029	0.0355	0.0354	0.6763
20-SEP-2024	MAHASTEEL	196.00	196.00	0.0000	0.0308	0.0307	0.5865
20-SEP-2024	MAHEPC	134.87	133.74	0.0084	0.0253	0.0253	0.4834
20-SEP-2024	MAHESHWARI	66.06	67.36	-0.0195	0.0277	0.0276	0.5273
20-SEP-2024	MAHKTECH	13.58	13.43	0.0111	0.0142	0.0142	0.2713
20-SEP-2024	MAHLIFE	538.10	535.30	0.0052	0.0195	0.0195	0.3725
20-SEP-2024	MAHLOG	501.25	485.90	0.0311	0.0210	0.0211	0.4031
20-SEP-2024	MAHSCOOTER	12196.25	12053.15	0.0118	0.0172	0.0172	0.3286
20-SEP-2024	MAHSEAMLES	637.90	641.30	-0.0053	0.0248	0.0247	0.4719
20-SEP-2024	MAITHANALL	1201.35	1125.10	0.0656	0.0228	0.0232	0.4432
20-SEP-2024	MAKEINDIA	154.29	152.29	0.0130	0.0094	0.0094	0.1796
20-SEP-2024	MALLCOM	1598.40	1598.10	0.0002	0.0302	0.0301	0.5751
20-SEP-2024	MALUPAPER	47.53	46.87	0.0140	0.0360	0.0360	0.6878
20-SEP-2024	MANAKALUCO	29.91	30.63	-0.0238	0.0348	0.0348	0.6649
20-SEP-2024	MANAKCOAT	64.83	63.50	0.0207	0.0336	0.0336	0.6419
20-SEP-2024	MANAKSIA	101.43	99.41	0.0201	0.0265	0.0265	0.5063
20-SEP-2024	MANAKSTEEL	67.76	65.87	0.0283	0.0349	0.0349	0.6668
20-SEP-2024	MANALIPETC	83.12	84.17	-0.0126	0.0267	0.0266	0.5082
20-SEP-2024	MANAPPURAM	205.48	206.83	-0.0065	0.0247	0.0246	0.4700
20-SEP-2024	MANCREDIT	140.94	140.69	0.0018	0.0180	0.0179	0.3420
20-SEP-2024	MANGALAM	128.98	127.32	0.0130	0.0279	0.0278	0.5311
20-SEP-2024	MANGCHEFER	125.77	123.36	0.0193	0.0276	0.0275	0.5254
20-SEP-2024	MANGLMCEM	921.85	885.30	0.0405	0.0265	0.0266	0.5082
20-SEP-2024	MANINDS	381.70	371.35	0.0275	0.0315	0.0315	0.6018
20-SEP-2024	MANINFRA	190.79	189.39	0.0074	0.0255	0.0254	0.4853
20-SEP-2024	MANKIND	2536.25	2426.30	0.0443	0.0174	0.0176	0.3362
20-SEP-2024	MANOMAY	235.20	233.10	0.0090	0.0348	0.0347	0.6629
20-SEP-2024	MANORAMA	784.20	768.60	0.0201	0.0275	0.0275	0.5254
20-SEP-2024	MANORG	580.50	592.30	-0.0201	0.0294	0.0294	0.5617
20-SEP-2024	MANUGRAPH	25.15	24.50	0.0262	0.0387	0.0386	0.7375
20-SEP-2024	MANYAVAR	1292.30	1279.25	0.0101	0.0178	0.0177	0.3382
20-SEP-2024	MAPMYINDIA	2069.75	2029.85	0.0195	0.0251	0.0251	0.4795
20-SEP-2024	MARALOVER	76.00	78.16	-0.0280	0.0326	0.0326	0.6228
20-SEP-2024	MARATHON	707.10	660.25	0.0686	0.0312	0.0315	0.6018
20-SEP-2024	MARICO	709.00	697.00	0.0171	0.0155	0.0155	0.2961
20-SEP-2024	MARINE	227.70	232.95	-0.0228	0.0340	0.0340	0.6496
20-SEP-2024	MARKSANS	318.35	274.42	0.1485	0.0307	0.0323	0.6171
20-SEP-2024	MARSHALL	36.06	36.82	-0.0209	0.0349	0.0348	0.6649
20-SEP-2024	MARUTI	12614.60	12351.60	0.0211	0.0134	0.0134	0.2560
20-SEP-2024	MASFIN	298.25	294.85	0.0115	0.0187	0.0187	0.3573
20-SEP-2024	MASKINVEST	114.45	109.00	0.0488	0.0309	0.0310	0.5923
20-SEP-2024	MASPTOP50	43.39	43.39	0.0000	0.0112	0.0111	0.2121
20-SEP-2024	MASTEK	2664.60	2645.60	0.0072	0.0231	0.0231	0.4413
20-SEP-2024	MATRIMONY	767.95	774.95	-0.0091	0.0231	0.0230	0.4394
20-SEP-2024	MAWANASUG	122.05	117.72	0.0361	0.0263	0.0264	0.5044
20-SEP-2024	MAXESTATES	589.85	556.35	0.0585	0.0268	0.0271	0.5177
20-SEP-2024	MAXHEALTH	1067.95	984.85	0.0810	0.0228	0.0235	0.4490
20-SEP-2024	MAXIND	240.25	234.75	0.0232	0.0273	0.0273	0.5216
20-SEP-2024	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2024	MAYURUNIQ	621.45	608.65	0.0208	0.0210	0.0210	0.4012
20-SEP-2024	MAZDA	1273.10	1273.85	-0.0006	0.0271	0.0271	0.5177
20-SEP-2024	MAZDOCK	4374.10	4059.65	0.0746	0.0387	0.0389	0.7432
20-SEP-2024	MBAPL	220.16	221.30	-0.0052	0.0216	0.0215	0.4108
20-SEP-2024	MBECL	4.71	4.85	-0.0293	0.0341	0.0341	0.6515
20-SEP-2024	MBLINFRA	64.60	65.43	-0.0128	0.0360	0.0360	0.6878
20-SEP-2024	MCL	37.02	36.42	0.0163	0.0291	0.0290	0.5540
20-SEP-2024	MCLEODRUSS	25.57	24.78	0.0314	0.0350	0.0350	0.6687
20-SEP-2024	MCX	5804.10	5722.95	0.0141	0.0256	0.0256	0.4891
20-SEP-2024	MEDANTA	1112.15	1098.00	0.0128	0.0210	0.0209	0.3993
20-SEP-2024	MEDIA	0.50	0.50	0.0000	0.0002	0.0002	0.0038
20-SEP-2024	MEDIASSIST	683.30	668.90	0.0213	0.0212	0.0212	0.4050
20-SEP-2024	MEDICAMEQ	462.80	447.00	0.0347	0.0294	0.0294	0.5617
20-SEP-2024	MEDICO	47.40	48.20	-0.0167	0.0282	0.0281	0.5368
20-SEP-2024	MEDPLUS	667.35	668.25	-0.0013	0.0171	0.0171	0.3267
20-SEP-2024	MEGASOFT	61.77	63.05	-0.0205	0.0382	0.0381	0.7279
20-SEP-2024	MEGASTAR	269.30	269.85	-0.0020	0.0284	0.0284	0.5426
20-SEP-2024	MENONBE	132.57	130.91	0.0126	0.0256	0.0255	0.4872
20-SEP-2024	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
20-SEP-2024	METALIETF	9.40	9.21	0.0204	0.0033	0.0036	0.0688
20-SEP-2024	METROBRAND	1246.55	1234.30	0.0099	0.0213	0.0212	0.4050
20-SEP-2024	METROPOLIS	2110.50	2127.65	-0.0081	0.0197	0.0196	0.3745
20-SEP-2024	MFML	54.74	54.75	-0.0002	0.0145	0.0145	0.2770
20-SEP-2024	MFSL	1159.10	1154.50	0.0040	0.0186	0.0186	0.3554
20-SEP-2024	MGEL	24.45	24.49	-0.0016	0.0366	0.0365	0.6973
20-SEP-2024	MGL	1904.80	1915.25	-0.0055	0.0227	0.0227	0.4337
20-SEP-2024	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2024	MHLXMIRU	168.32	166.48	0.0110	0.0354	0.0354	0.6763
20-SEP-2024	MHRIL	405.20	407.00	-0.0044	0.0202	0.0202	0.3859
20-SEP-2024	MICEL	98.66	103.85	-0.0513	0.0344	0.0345	0.6591
20-SEP-2024	MID150BEES	228.27	226.19	0.0092	0.0097	0.0097	0.1853
20-SEP-2024	MID150CASE	10.94	10.84	0.0092	0.0047	0.0047	0.0898
20-SEP-2024	MIDCAP	169.50	168.53	0.0057	0.0102	0.0101	0.1930
20-SEP-2024	MIDCAPETF	22.52	22.27	0.0112	0.0100	0.0100	0.1910
20-SEP-2024	MIDCAPIETF	22.84	22.54	0.0132	0.0102	0.0102	0.1949
20-SEP-2024	MIDHANI	395.05	382.90	0.0312	0.0288	0.0288	0.5502
20-SEP-2024	MIDQ50ADD	261.65	259.80	0.0071	0.0084	0.0084	0.1605
20-SEP-2024	MIDSELIETF	18.98	18.75	0.0122	0.0139	0.0139	0.2656
20-SEP-2024	MIDSMALL	54.39	53.50	0.0165	0.0080	0.0081	0.1548
20-SEP-2024	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
20-SEP-2024	MINDACORP	559.60	520.15	0.0731	0.0249	0.0253	0.4834
20-SEP-2024	MINDSPACE	348.81	356.46	-0.0217	0.0093	0.0094	0.1796
20-SEP-2024	MINDTECK	322.00	328.50	-0.0200	0.0391	0.0390	0.7451
20-SEP-2024	MIRCELECTR	25.47	24.20	0.0511	0.0374	0.0375	0.7164
20-SEP-2024	MIRZAINT	44.27	44.37	-0.0023	0.0282	0.0281	0.5368
20-SEP-2024	MITCON	126.89	126.80	0.0007	0.0354	0.0354	0.6763
20-SEP-2024	MITTAL	1.98	1.99	-0.0050	0.0319	0.0318	0.6075
20-SEP-2024	MKPL	9.30	9.09	0.0228	0.0312	0.0311	0.5942
20-SEP-2024	MMFL	589.80	585.70	0.0070	0.0247	0.0246	0.4700
20-SEP-2024	MMP	383.60	365.35	0.0487	0.0299	0.0300	0.5731
20-SEP-2024	MMTC	91.33	90.01	0.0146	0.0377	0.0376	0.7183
20-SEP-2024	MNC	31.98	31.56	0.0132	0.0101	0.0101	0.1930
20-SEP-2024	MODEFENCE	73.03	70.89	0.0297	0.0037	0.0042	0.0802
20-SEP-2024	MODIRUBBER	136.11	135.35	0.0056	0.0278	0.0278	0.5311
20-SEP-2024	MODISONLTD	196.51	206.80	-0.0510	0.0352	0.0353	0.6744
20-SEP-2024	MODTHREAD	59.05	60.28	-0.0206	0.1495	0.1491	2.8486
20-SEP-2024	MOGSEC	57.29	57.22	0.0012	0.0043	0.0043	0.0822
20-SEP-2024	MOHEALTH	44.56	44.09	0.0106	0.0108	0.0108	0.2063
20-SEP-2024	MOHITIND	28.73	28.49	0.0084	0.0342	0.0341	0.6515
20-SEP-2024	MOIL	381.10	374.15	0.0184	0.0313	0.0312	0.5961
20-SEP-2024	MOKSH	20.68	21.12	-0.0211	0.0385	0.0384	0.7336
20-SEP-2024	MOL	102.20	102.59	-0.0038	0.0240	0.0239	0.4566
20-SEP-2024	MOLDTECH	226.40	226.43	-0.0001	0.0328	0.0327	0.6247
20-SEP-2024	MOLDTKPAC	773.05	774.90	-0.0024	0.0164	0.0163	0.3114
20-SEP-2024	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
20-SEP-2024	MOLOWVOL	40.39	40.13	0.0065	0.0096	0.0096	0.1834
20-SEP-2024	MOM100	64.55	63.91	0.0100	0.0097	0.0097	0.1853
20-SEP-2024	MOM30IETF	37.19	36.67	0.0141	0.0114	0.0114	0.2178
20-SEP-2024	MOM50	263.51	261.05	0.0094	0.0088	0.0088	0.1681
20-SEP-2024	MOMENTUM	36.91	36.55	0.0098	0.0111	0.0111	0.2121
20-SEP-2024	MOMOMENTUM	74.00	73.00	0.0136	0.0116	0.0116	0.2216
20-SEP-2024	MON100	160.44	160.49	-0.0003	0.0113	0.0113	0.2159
20-SEP-2024	MONARCH	436.70	423.35	0.0310	0.0308	0.0308	0.5884
20-SEP-2024	MONIFTY500	24.25	24.10	0.0062	0.0069	0.0069	0.1318
20-SEP-2024	MONQ50	62.53	62.25	0.0045	0.0119	0.0119	0.2273
20-SEP-2024	MONTECARLO	801.80	821.45	-0.0242	0.0243	0.0243	0.4643
20-SEP-2024	MOQUALITY	214.41	212.43	0.0093	0.0147	0.0147	0.2808
20-SEP-2024	MOREALTY	109.25	106.60	0.0246	0.0105	0.0107	0.2044
20-SEP-2024	MOREPENLAB	86.36	83.79	0.0302	0.0329	0.0328	0.6266
20-SEP-2024	MOSMALL250	18.46	18.35	0.0060	0.0075	0.0075	0.1433
20-SEP-2024	MOTHERSON	202.77	205.10	-0.0114	0.0208	0.0207	0.3955
20-SEP-2024	MOTILALOFS	790.80	766.70	0.0309	0.0298	0.0298	0.5693
20-SEP-2024	MOTISONS	287.53	276.74	0.0382	0.0316	0.0316	0.6037
20-SEP-2024	MOTOGENFIN	42.19	41.64	0.0131	0.0333	0.0332	0.6343
20-SEP-2024	MOVALUE	106.06	105.82	0.0023	0.0154	0.0154	0.2942
20-SEP-2024	MPHASIS	3028.35	2978.25	0.0167	0.0198	0.0198	0.3783
20-SEP-2024	MPSLTD	2044.35	2018.10	0.0129	0.0279	0.0279	0.5330
20-SEP-2024	MRF	135935.35	136347.85	-0.0030	0.0137	0.0137	0.2617
20-SEP-2024	MRO-TEK	120.87	126.25	-0.0435	0.0398	0.0398	0.7604
20-SEP-2024	MRPL	181.74	184.00	-0.0124	0.0325	0.0324	0.6190
20-SEP-2024	MSPL	55.74	55.20	0.0097	0.0299	0.0299	0.5712
20-SEP-2024	MSTCLTD	720.55	722.85	-0.0032	0.0337	0.0337	0.6438
20-SEP-2024	MSUMI	69.18	69.52	-0.0049	0.0166	0.0166	0.3171
20-SEP-2024	MTARTECH	1739.95	1715.50	0.0142	0.0219	0.0219	0.4184
20-SEP-2024	MTNL	54.98	52.93	0.0380	0.0415	0.0415	0.7929
20-SEP-2024	MUFIN	116.87	116.75	0.0010	0.0256	0.0255	0.4872
20-SEP-2024	MUFTI	198.38	199.09	-0.0036	0.0225	0.0225	0.4299
20-SEP-2024	MUKANDLTD	172.25	165.31	0.0411	0.0283	0.0284	0.5426
20-SEP-2024	MUKKA	42.91	42.61	0.0070	0.0249	0.0248	0.4738
20-SEP-2024	MUKTAARTS	78.50	80.04	-0.0194	0.0263	0.0263	0.5025
20-SEP-2024	MULTICAP	16.86	16.65	0.0125	0.0011	0.0014	0.0267
20-SEP-2024	MUNJALAU	119.60	120.93	-0.0111	0.0300	0.0300	0.5731
20-SEP-2024	MUNJALSHOW	173.78	165.37	0.0496	0.0263	0.0265	0.5063
20-SEP-2024	MURUDCERA	58.36	59.50	-0.0193	0.0350	0.0349	0.6668
20-SEP-2024	MUTHOOTCAP	349.50	346.50	0.0086	0.0265	0.0265	0.5063
20-SEP-2024	MUTHOOTFIN	1989.65	2035.45	-0.0228	0.0172	0.0172	0.3286
20-SEP-2024	MUTHOOTMF	229.04	229.96	-0.0040	0.0141	0.0140	0.2675
20-SEP-2024	MVGJL	280.89	281.31	-0.0015	0.0284	0.0283	0.5407
20-SEP-2024	NACLIND	55.59	55.20	0.0070	0.0235	0.0235	0.4490
20-SEP-2024	NAGAFERT	11.20	10.96	0.0217	0.0308	0.0307	0.5865
20-SEP-2024	NAGREEKCAP	25.80	25.39	0.0160	0.0384	0.0383	0.7317
20-SEP-2024	NAGREEKEXP	41.74	40.49	0.0304	0.0411	0.0411	0.7852
20-SEP-2024	NAHARCAP	314.40	314.50	-0.0003	0.0260	0.0259	0.4948
20-SEP-2024	NAHARINDUS	149.34	149.92	-0.0039	0.0301	0.0300	0.5731
20-SEP-2024	NAHARPOLY	255.00	249.40	0.0222	0.0324	0.0324	0.6190
20-SEP-2024	NAHARSPING	298.80	292.60	0.0210	0.0280	0.0279	0.5330
20-SEP-2024	NAM-INDIA	665.25	652.30	0.0197	0.0240	0.0240	0.4585
20-SEP-2024	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2024	NARMADA	19.12	19.00	0.0063	0.0294	0.0293	0.5598
20-SEP-2024	NATCOPHARM	1481.10	1515.05	-0.0227	0.0202	0.0202	0.3859
20-SEP-2024	NATHBIOGEN	212.11	216.48	-0.0204	0.0252	0.0252	0.4814
20-SEP-2024	NATIONALUM	184.03	180.20	0.0210	0.0289	0.0289	0.5521
20-SEP-2024	NAUKRI	8106.25	7901.80	0.0255	0.0194	0.0195	0.3725
20-SEP-2024	NAVA	1198.50	1198.50	0.0000	0.0309	0.0308	0.5884
20-SEP-2024	NAVINFLUOR	3304.70	3245.25	0.0182	0.0193	0.0193	0.3687
20-SEP-2024	NAVINIFTY	258.68	256.00	0.0104	0.0146	0.0146	0.2789
20-SEP-2024	NAVKARCORP	137.48	135.04	0.0179	0.0375	0.0374	0.7145
20-SEP-2024	NAVNETEDUL	152.37	149.15	0.0214	0.0227	0.0227	0.4337
20-SEP-2024	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2024	NAZARA	1036.40	1032.55	0.0037	0.0276	0.0275	0.5254
20-SEP-2024	NBCC	174.07	171.73	0.0135	0.0347	0.0347	0.6629
20-SEP-2024	NBIFIN	2435.00	2463.25	-0.0115	0.0245	0.0244	0.4662
20-SEP-2024	NCC	314.95	305.60	0.0301	0.0305	0.0305	0.5827
20-SEP-2024	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
20-SEP-2024	NCLIND	212.71	214.95	-0.0105	0.0207	0.0206	0.3936
20-SEP-2024	NDGL	3689.75	3524.70	0.0458	0.0286	0.0287	0.5483
20-SEP-2024	NDL	6.49	6.79	-0.0452	0.0378	0.0378	0.7222
20-SEP-2024	NDLVENTURE	110.51	110.07	0.0040	0.0344	0.0343	0.6553
20-SEP-2024	NDRAUTO	1695.45	1727.35	-0.0186	0.0360	0.0360	0.6878
20-SEP-2024	NDRINVIT	103.00	103.00	0.0000	0.0052	0.0051	0.0974
20-SEP-2024	NDTV	190.68	190.98	-0.0016	0.0303	0.0302	0.5770
20-SEP-2024	NECCLTD	31.79	31.50	0.0092	0.0385	0.0384	0.7336
20-SEP-2024	NECLIFE	42.25	44.08	-0.0424	0.0350	0.0350	0.6687
20-SEP-2024	NELCAST	144.16	132.03	0.0879	0.0257	0.0264	0.5044
20-SEP-2024	NELCO	1062.05	1089.65	-0.0257	0.0296	0.0296	0.5655
20-SEP-2024	NEOGEN	2337.20	2183.05	0.0682	0.0249	0.0253	0.4834
20-SEP-2024	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
20-SEP-2024	NESCO	971.95	933.40	0.0405	0.0194	0.0196	0.3745
20-SEP-2024	NESTLEIND	2699.55	2634.20	0.0245	0.0116	0.0117	0.2235
20-SEP-2024	NETF	273.20	272.29	0.0033	0.0104	0.0104	0.1987
20-SEP-2024	NETWEB	2681.65	2661.65	0.0075	0.0260	0.0259	0.4948
20-SEP-2024	NETWORK18	84.31	83.74	0.0068	0.0321	0.0320	0.6114
20-SEP-2024	NEULANDLAB	12770.20	12564.45	0.0162	0.0325	0.0325	0.6209
20-SEP-2024	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2024	NEWERA	8.50	8.50	0.0000	0.0060	0.0060	0.1146
20-SEP-2024	NEWGEN	1322.95	1277.35	0.0351	0.0291	0.0291	0.5560
20-SEP-2024	NEXT50	767.06	757.11	0.0131	0.0119	0.0119	0.2273
20-SEP-2024	NEXT50IETF	78.54	77.48	0.0136	0.0102	0.0102	0.1949
20-SEP-2024	NEXTMEDIA	7.60	7.69	-0.0118	0.0366	0.0365	0.6973
20-SEP-2024	NFL	127.89	130.98	-0.0239	0.0342	0.0342	0.6534
20-SEP-2024	NGIL	38.10	37.03	0.0285	0.0365	0.0365	0.6973
20-SEP-2024	NGLFINE	2123.75	2124.10	-0.0002	0.0283	0.0282	0.5388
20-SEP-2024	NH	1244.90	1250.15	-0.0042	0.0181	0.0180	0.3439
20-SEP-2024	NHIT	131.50	131.50	0.0000	0.0064	0.0063	0.1204
20-SEP-2024	NHPC	94.66	92.46	0.0235	0.0262	0.0261	0.4986
20-SEP-2024	NIACL	233.00	233.15	-0.0006	0.0351	0.0350	0.6687
20-SEP-2024	NIBL	35.79	35.57	0.0062	0.0329	0.0328	0.6266
20-SEP-2024	NIF100BEES	280.85	277.64	0.0115	0.0078	0.0078	0.1490
20-SEP-2024	NIF100IETF	29.48	29.16	0.0109	0.0087	0.0087	0.1662
20-SEP-2024	NIF10GETF	24.12	23.98	0.0058	0.0156	0.0156	0.2980
20-SEP-2024	NIF5GETF	58.03	57.96	0.0012	0.0130	0.0129	0.2465
20-SEP-2024	NIFITETF	426.32	423.30	0.0071	0.0098	0.0098	0.1872
20-SEP-2024	NIFMID150	222.24	221.00	0.0056	0.0143	0.0143	0.2732
20-SEP-2024	NIFTY1	279.48	276.36	0.0112	0.0077	0.0077	0.1471
20-SEP-2024	NIFTY50ADD	265.18	262.51	0.0101	0.0105	0.0105	0.2006
20-SEP-2024	NIFTYBEES	287.10	283.92	0.0111	0.0072	0.0073	0.1395
20-SEP-2024	NIFTYBETF	259.47	257.22	0.0087	0.0092	0.0092	0.1758
20-SEP-2024	NIFTYETF	273.88	271.24	0.0097	0.0085	0.0085	0.1624
20-SEP-2024	NIFTYIETF	285.53	282.49	0.0107	0.0083	0.0083	0.1586
20-SEP-2024	NIFTYQLITY	23.79	23.52	0.0114	0.0078	0.0078	0.1490
20-SEP-2024	NIITLTD	175.27	172.13	0.0181	0.0346	0.0346	0.6610
20-SEP-2024	NIITMTS	517.80	524.95	-0.0137	0.0217	0.0216	0.4127
20-SEP-2024	NILAINFRA	13.27	13.27	0.0000	0.0346	0.0345	0.6591
20-SEP-2024	NILASPACES	11.81	11.58	0.0197	0.0346	0.0345	0.6591
20-SEP-2024	NILKAMAL	1862.20	1874.60	-0.0066	0.0176	0.0175	0.3343
20-SEP-2024	NINSYS	600.85	595.15	0.0095	0.0290	0.0289	0.5521
20-SEP-2024	NIPPOBATRY	570.80	566.90	0.0069	0.0298	0.0297	0.5674
20-SEP-2024	NIRAJ	67.51	69.22	-0.0250	0.0353	0.0353	0.6744
20-SEP-2024	NIRAJISPAT	185.65	185.65	0.0000	0.0033	0.0033	0.0630
20-SEP-2024	NITCO	83.71	82.78	0.0112	0.0321	0.0320	0.6114
20-SEP-2024	NITINSPIN	401.20	393.50	0.0194	0.0258	0.0257	0.4910
20-SEP-2024	NITIRAJ	229.92	236.63	-0.0288	0.0280	0.0280	0.5349
20-SEP-2024	NKIND	52.08	52.85	-0.0147	0.0351	0.0351	0.6706
20-SEP-2024	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2024	NLCINDIA	269.05	263.65	0.0203	0.0325	0.0324	0.6190
20-SEP-2024	NMDC	212.54	212.38	0.0008	0.0238	0.0238	0.4547
20-SEP-2024	NOCIL	270.85	274.80	-0.0145	0.0256	0.0256	0.4891
20-SEP-2024	NOIDATOLL	15.23	14.94	0.0192	0.0323	0.0323	0.6171
20-SEP-2024	NORBTEAEXP	25.57	26.14	-0.0220	0.0346	0.0346	0.6610
20-SEP-2024	NOVAAGRI	66.84	69.10	-0.0333	0.0272	0.0273	0.5216
20-SEP-2024	NPBET	278.09	273.83	0.0154	0.0108	0.0108	0.2063
20-SEP-2024	NRAIL	391.25	396.15	-0.0124	0.0267	0.0267	0.5101
20-SEP-2024	NRBBEARING	314.70	312.55	0.0069	0.0261	0.0261	0.4986
20-SEP-2024	NRL	113.18	110.95	0.0199	0.0357	0.0356	0.6801
20-SEP-2024	NSIL	4533.15	4489.60	0.0097	0.0267	0.0266	0.5082
20-SEP-2024	NSLNISP	50.58	50.44	0.0028	0.0259	0.0259	0.4948
20-SEP-2024	NTPC	423.95	423.95	0.0000	0.0194	0.0193	0.3687
20-SEP-2024	NUCLEUS	1277.25	1273.40	0.0030	0.0337	0.0337	0.6438
20-SEP-2024	NURECA	370.25	369.75	0.0014	0.0284	0.0284	0.5426
20-SEP-2024	NUVAMA	6946.80	6572.40	0.0554	0.0272	0.0274	0.5235
20-SEP-2024	NUVOCO	362.40	356.45	0.0166	0.0177	0.0177	0.3382
20-SEP-2024	NV20	163.15	163.12	0.0002	0.0186	0.0186	0.3554
20-SEP-2024	NV20BEES	164.69	163.57	0.0068	0.0083	0.0083	0.1586
20-SEP-2024	NV20IETF	16.06	15.92	0.0088	0.0079	0.0079	0.1509
20-SEP-2024	NXST	139.35	139.79	-0.0032	0.0109	0.0109	0.2082
20-SEP-2024	NXT-INFRA	101.35	101.35	0.0000	0.0015	0.0015	0.0287
20-SEP-2024	NYKAA	199.33	201.10	-0.0088	0.0233	0.0233	0.4451
20-SEP-2024	OAL	486.90	495.50	-0.0175	0.0319	0.0319	0.6094
20-SEP-2024	OBCL	56.83	56.94	-0.0019	0.0324	0.0323	0.6171
20-SEP-2024	OBEROIRLTY	1856.85	1841.65	0.0082	0.0206	0.0205	0.3917
20-SEP-2024	OCCL	258.90	261.55	-0.0102	0.0296	0.0295	0.5636
20-SEP-2024	OEGIL	25.70	25.70	0.0000	0.0013	0.0013	0.0248
20-SEP-2024	OFSS	11371.60	11043.25	0.0293	0.0245	0.0245	0.4681
20-SEP-2024	OIL	562.80	571.45	-0.0153	0.0285	0.0284	0.5426
20-SEP-2024	OILCOUNTUB	45.97	46.90	-0.0200	0.0316	0.0315	0.6018
20-SEP-2024	OILIETF	12.61	12.50	0.0088	0.0050	0.0050	0.0955
20-SEP-2024	OLAELEC	110.99	111.67	-0.0061	0.0220	0.0219	0.4184
20-SEP-2024	OLECTRA	1672.20	1661.30	0.0065	0.0282	0.0282	0.5388
20-SEP-2024	OMAXAUTO	127.12	121.18	0.0479	0.0279	0.0281	0.5368
20-SEP-2024	OMAXE	114.70	110.42	0.0380	0.0351	0.0351	0.6706
20-SEP-2024	OMINFRAL	170.80	167.57	0.0191	0.0335	0.0335	0.6400
20-SEP-2024	OMKARCHEM	9.21	9.27	-0.0065	0.0321	0.0320	0.6114
20-SEP-2024	ONELIFECAP	20.57	20.98	-0.0197	0.0381	0.0380	0.7260
20-SEP-2024	ONEPOINT	69.69	69.97	-0.0040	0.0397	0.0396	0.7566
20-SEP-2024	ONGC	286.25	285.25	0.0035	0.0228	0.0228	0.4356
20-SEP-2024	ONMOBILE	85.11	84.72	0.0046	0.0327	0.0326	0.6228
20-SEP-2024	ONWARDTEC	426.65	424.70	0.0046	0.0294	0.0293	0.5598
20-SEP-2024	OPTIEMUS	670.75	654.95	0.0238	0.0351	0.0351	0.6706
20-SEP-2024	ORBTEXP	181.43	180.13	0.0072	0.0303	0.0302	0.5770
20-SEP-2024	ORCHPHARMA	1392.50	1361.50	0.0225	0.0305	0.0305	0.5827
20-SEP-2024	ORICONENT	37.23	37.48	-0.0067	0.0353	0.0352	0.6725
20-SEP-2024	ORIENT-RE	2.12	3.54	-0.5127	0.0000	0.0363	0.6935
20-SEP-2024	ORIENTALTL	16.90	16.57	0.0197	0.0392	0.0391	0.7470
20-SEP-2024	ORIENTBELL	365.00	366.50	-0.0041	0.0233	0.0233	0.4451
20-SEP-2024	ORIENTCEM	289.50	288.40	0.0038	0.0305	0.0305	0.5827
20-SEP-2024	ORIENTCER	54.63	53.86	0.0142	0.0312	0.0311	0.5942
20-SEP-2024	ORIENTELEC	247.95	250.95	-0.0120	0.0194	0.0194	0.3706
20-SEP-2024	ORIENTHOT	167.59	167.49	0.0006	0.0283	0.0283	0.5407
20-SEP-2024	ORIENTLTD	104.31	103.81	0.0048	0.0354	0.0353	0.6744
20-SEP-2024	ORIENTPPR	48.41	46.51	0.0400	0.0282	0.0283	0.5407
20-SEP-2024	ORIENTTECH	303.60	303.70	-0.0003	0.0096	0.0096	0.1834
20-SEP-2024	ORISSAMINE	9360.30	9276.70	0.0090	0.0353	0.0352	0.6725
20-SEP-2024	ORTINGLOBE	20.87	21.30	-0.0204	0.0321	0.0320	0.6114
20-SEP-2024	OSIAHYPER	44.82	43.95	0.0196	0.0292	0.0291	0.5560
20-SEP-2024	OSWALAGRO	85.11	83.31	0.0214	0.0379	0.0379	0.7241
20-SEP-2024	OSWALGREEN	61.31	58.30	0.0503	0.0396	0.0397	0.7585
20-SEP-2024	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2024	OSWALSEEDS	27.33	27.98	-0.0235	0.0343	0.0343	0.6553
20-SEP-2024	PAGEIND	43053.05	43015.05	0.0009	0.0149	0.0148	0.2828
20-SEP-2024	PAISALO	59.59	61.11	-0.0252	0.0361	0.0360	0.6878
20-SEP-2024	PAKKA	323.25	319.00	0.0132	0.0345	0.0344	0.6572
20-SEP-2024	PALASHSECU	142.56	141.85	0.0050	0.0350	0.0349	0.6668
20-SEP-2024	PALREDTEC	101.62	99.92	0.0169	0.0325	0.0325	0.6209
20-SEP-2024	PANACEABIO	314.05	330.62	-0.0514	0.0345	0.0346	0.6610
20-SEP-2024	PANACHE	158.10	155.00	0.0198	0.0366	0.0365	0.6973
20-SEP-2024	PANAMAPET	400.80	398.70	0.0053	0.0245	0.0245	0.4681
20-SEP-2024	PANSARI	126.26	121.52	0.0383	0.0330	0.0331	0.6324
20-SEP-2024	PAR	243.70	234.05	0.0404	0.0239	0.0240	0.4585
20-SEP-2024	PARACABLES	93.12	91.08	0.0222	0.0338	0.0338	0.6457
20-SEP-2024	PARADEEP	82.51	82.52	-0.0001	0.0270	0.0269	0.5139
20-SEP-2024	PARAGMILK	176.94	174.93	0.0114	0.0283	0.0283	0.5407
20-SEP-2024	PARAS	1124.65	1070.85	0.0490	0.0311	0.0312	0.5961
20-SEP-2024	PARASPETRO	3.69	3.76	-0.0188	0.0724	0.0722	1.3794
20-SEP-2024	PARKHOTELS	172.33	167.14	0.0306	0.0177	0.0178	0.3401
20-SEP-2024	PARSVNATH	16.95	17.28	-0.0193	0.0357	0.0357	0.6820
20-SEP-2024	PASUPTAC	56.01	55.75	0.0047	0.0354	0.0353	0.6744
20-SEP-2024	PATANJALI	1730.55	1748.75	-0.0105	0.0243	0.0243	0.4643
20-SEP-2024	PATELENG	58.76	57.52	0.0213	0.0336	0.0335	0.6400
20-SEP-2024	PATINT-RE2	4.66	5.28	-0.1249	0.0000	0.0088	0.1681
20-SEP-2024	PATINTLOG	23.92	24.56	-0.0264	0.0384	0.0383	0.7317
20-SEP-2024	PAVNAIND	428.45	411.40	0.0406	0.0255	0.0256	0.4891
20-SEP-2024	PAYTM	664.10	655.05	0.0137	0.0366	0.0366	0.6992
20-SEP-2024	PCBL	518.25	513.20	0.0098	0.0293	0.0292	0.5579
20-SEP-2024	PCJEWELLER	139.48	139.18	0.0022	0.0360	0.0360	0.6878
20-SEP-2024	PDMJEPAPER	118.02	118.18	-0.0014	0.0339	0.0339	0.6477
20-SEP-2024	PDSL	547.45	549.00	-0.0028	0.0264	0.0263	0.5025
20-SEP-2024	PEARLPOLY	42.09	45.16	-0.0704	0.0403	0.0405	0.7738
20-SEP-2024	PEL	1046.55	1050.55	-0.0038	0.0245	0.0244	0.4662
20-SEP-2024	PENIND	169.66	166.42	0.0193	0.0346	0.0345	0.6591
20-SEP-2024	PENINLAND	55.06	54.30	0.0139	0.0376	0.0375	0.7164
20-SEP-2024	PERSISTENT	5355.05	5283.50	0.0135	0.0200	0.0200	0.3821
20-SEP-2024	PETRONET	325.00	322.85	0.0066	0.0196	0.0195	0.3725
20-SEP-2024	PFC	481.90	480.70	0.0025	0.0301	0.0301	0.5751
20-SEP-2024	PFIZER	5457.65	5667.35	-0.0377	0.0143	0.0145	0.2770
20-SEP-2024	PFOCUS	139.04	135.69	0.0244	0.0355	0.0355	0.6782
20-SEP-2024	PFS	51.27	50.52	0.0147	0.0364	0.0363	0.6935
20-SEP-2024	PGEL	613.40	616.55	-0.0051	0.0324	0.0323	0.6171
20-SEP-2024	PGHH	16515.45	16659.25	-0.0087	0.0121	0.0121	0.2312
20-SEP-2024	PGHL	5189.20	5100.80	0.0172	0.0125	0.0125	0.2388
20-SEP-2024	PGIL	906.50	885.00	0.0240	0.0323	0.0322	0.6152
20-SEP-2024	PGINVIT	90.17	90.49	-0.0035	0.0063	0.0063	0.1204
20-SEP-2024	PHARMABEES	23.43	23.39	0.0017	0.0087	0.0087	0.1662
20-SEP-2024	PHOENIXLTD	1844.45	1765.90	0.0435	0.0244	0.0245	0.4681
20-SEP-2024	PIDILITIND	3287.10	3244.00	0.0132	0.0132	0.0132	0.2522
20-SEP-2024	PIGL	173.00	176.50	-0.0200	0.0263	0.0262	0.5006
20-SEP-2024	PIIND	4716.00	4668.55	0.0101	0.0159	0.0159	0.3038
20-SEP-2024	PILANIINVS	5372.85	5226.95	0.0275	0.0251	0.0251	0.4795
20-SEP-2024	PILITA	14.32	14.30	0.0014	0.0290	0.0289	0.5521
20-SEP-2024	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2024	PIONEEREMB	52.46	54.26	-0.0337	0.0284	0.0284	0.5426
20-SEP-2024	PITTIENG	1287.75	1289.80	-0.0016	0.0266	0.0265	0.5063
20-SEP-2024	PIXTRANS	1556.70	1552.45	0.0027	0.0267	0.0267	0.5101
20-SEP-2024	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2024	PKTEA	421.00	427.50	-0.0153	0.0316	0.0316	0.6037
20-SEP-2024	PLASTIBLEN	310.50	315.00	-0.0144	0.0253	0.0253	0.4834
20-SEP-2024	PLATIND	393.35	362.00	0.0831	0.0271	0.0277	0.5292
20-SEP-2024	PLAZACABLE	85.00	84.85	0.0018	0.0213	0.0213	0.4069
20-SEP-2024	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2024	PNB	108.41	107.25	0.0108	0.0237	0.0237	0.4528
20-SEP-2024	PNBGILTS	123.78	122.88	0.0073	0.0286	0.0285	0.5445
20-SEP-2024	PNBHOUSING	1008.80	1015.30	-0.0064	0.0287	0.0286	0.5464
20-SEP-2024	PNC	66.46	67.65	-0.0177	0.0331	0.0331	0.6324
20-SEP-2024	PNCINFRA	432.55	434.15	-0.0037	0.0252	0.0251	0.4795
20-SEP-2024	PNGJL	731.45	698.95	0.0454	0.0072	0.0079	0.1509
20-SEP-2024	POCL	2037.85	2082.75	-0.0218	0.0402	0.0401	0.7661
20-SEP-2024	PODDARHOUS	75.47	73.93	0.0206	0.0267	0.0266	0.5082
20-SEP-2024	PODDARMENT	416.70	421.35	-0.0111	0.0260	0.0259	0.4948
20-SEP-2024	POKARNA	1084.35	1083.35	0.0009	0.0321	0.0320	0.6114
20-SEP-2024	POLICYBZR	1931.55	1877.55	0.0284	0.0269	0.0269	0.5139
20-SEP-2024	POLYCAB	6559.35	6475.85	0.0128	0.0219	0.0218	0.4165
20-SEP-2024	POLYMED	2341.60	2465.20	-0.0514	0.0227	0.0230	0.4394
20-SEP-2024	POLYPLEX	1163.05	1172.30	-0.0079	0.0243	0.0243	0.4643
20-SEP-2024	PONNIERODE	472.70	455.65	0.0367	0.0264	0.0265	0.5063
20-SEP-2024	POONAWALLA	405.15	397.40	0.0193	0.0223	0.0223	0.4260
20-SEP-2024	POWERGRID	340.85	334.90	0.0176	0.0184	0.0184	0.3515
20-SEP-2024	POWERINDIA	12803.55	12695.25	0.0085	0.0294	0.0294	0.5617
20-SEP-2024	POWERMECH	6541.70	6422.50	0.0184	0.0263	0.0263	0.5025
20-SEP-2024	PPAP	208.49	204.15	0.0210	0.0279	0.0279	0.5330
20-SEP-2024	PPL	595.00	583.70	0.0192	0.0302	0.0301	0.5751
20-SEP-2024	PPLPHARMA	218.88	223.79	-0.0222	0.0226	0.0226	0.4318
20-SEP-2024	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
20-SEP-2024	PRAENG	39.22	40.42	-0.0301	0.0327	0.0327	0.6247
20-SEP-2024	PRAJIND	748.95	736.05	0.0174	0.0249	0.0248	0.4738
20-SEP-2024	PRAKASH	178.78	178.45	0.0018	0.0331	0.0331	0.6324
20-SEP-2024	PRAKASHSTL	8.99	8.97	0.0022	0.0336	0.0335	0.6400
20-SEP-2024	PRAXIS	23.60	23.13	0.0201	0.0329	0.0329	0.6286
20-SEP-2024	PRECAM	250.80	245.55	0.0212	0.0336	0.0336	0.6419
20-SEP-2024	PRECOT	422.95	431.90	-0.0209	0.0315	0.0315	0.6018
20-SEP-2024	PRECWIRE	189.46	186.27	0.0170	0.0328	0.0327	0.6247
20-SEP-2024	PREMEXPLN	533.45	533.05	0.0008	0.0365	0.0364	0.6954
20-SEP-2024	PREMIERENE	1109.20	1099.05	0.0092	0.0164	0.0164	0.3133
20-SEP-2024	PREMIERPOL	242.77	238.99	0.0157	0.0375	0.0374	0.7145
20-SEP-2024	PRESTIGE	1878.90	1899.50	-0.0109	0.0297	0.0296	0.5655
20-SEP-2024	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2024	PRICOLLTD	487.45	482.25	0.0107	0.0235	0.0234	0.4471
20-SEP-2024	PRIMESECU	284.85	293.15	-0.0287	0.0252	0.0252	0.4814
20-SEP-2024	PRINCEPIPE	577.80	576.55	0.0022	0.0190	0.0190	0.3630
20-SEP-2024	PRITI	142.32	141.53	0.0056	0.0328	0.0327	0.6247
20-SEP-2024	PRITIKAUTO	28.36	28.09	0.0096	0.0330	0.0329	0.6286
20-SEP-2024	PRIVISCL	1476.10	1464.85	0.0077	0.0230	0.0229	0.4375
20-SEP-2024	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
20-SEP-2024	PROZONER	27.21	27.03	0.0066	0.0328	0.0327	0.6247
20-SEP-2024	PRSMJOHNSN	219.52	195.47	0.1160	0.0274	0.0286	0.5464
20-SEP-2024	PRUDENT	2316.80	2295.05	0.0094	0.0278	0.0278	0.5311
20-SEP-2024	PRUDMOULI	47.32	45.07	0.0487	0.0266	0.0268	0.5120
20-SEP-2024	PSB	54.31	54.09	0.0041	0.0324	0.0323	0.6171
20-SEP-2024	PSPPROJECT	673.40	672.30	0.0016	0.0203	0.0202	0.3859
20-SEP-2024	PSUBANK	660.12	663.28	-0.0048	0.0190	0.0190	0.3630
20-SEP-2024	PSUBANKADD	66.64	66.66	-0.0003	0.0166	0.0166	0.3171
20-SEP-2024	PSUBNKBEES	73.78	73.81	-0.0004	0.0176	0.0176	0.3362
20-SEP-2024	PSUBNKIETF	67.03	67.13	-0.0015	0.0155	0.0155	0.2961
20-SEP-2024	PTC	211.89	214.62	-0.0128	0.0295	0.0294	0.5617
20-SEP-2024	PTCIL	13748.55	13876.85	-0.0093	0.0329	0.0329	0.6286
20-SEP-2024	PTL	43.76	43.44	0.0073	0.0228	0.0227	0.4337
20-SEP-2024	PUNJABCHEM	1246.45	1226.20	0.0164	0.0268	0.0268	0.5120
20-SEP-2024	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
20-SEP-2024	PURVA	448.20	434.95	0.0300	0.0357	0.0357	0.6820
20-SEP-2024	PVP	31.89	32.55	-0.0205	0.0395	0.0395	0.7546
20-SEP-2024	PVRINOX	1654.20	1673.35	-0.0115	0.0172	0.0172	0.3286
20-SEP-2024	PVSL	221.70	223.75	-0.0092	0.0146	0.0145	0.2770
20-SEP-2024	PVTBANIETF	27.11	26.73	0.0141	0.0096	0.0096	0.1834
20-SEP-2024	PVTBANKADD	27.26	26.86	0.0148	0.0117	0.0117	0.2235
20-SEP-2024	PYRAMID	179.97	177.94	0.0113	0.0212	0.0212	0.4050
20-SEP-2024	QGOLDHALF	62.19	61.95	0.0039	0.0074	0.0073	0.1395
20-SEP-2024	QNIFTY	2783.63	2743.01	0.0147	0.0075	0.0075	0.1433
20-SEP-2024	QUAL30IETF	23.49	23.28	0.0090	0.0085	0.0085	0.1624
20-SEP-2024	QUESS	864.35	842.70	0.0254	0.0216	0.0217	0.4146
20-SEP-2024	QUICKHEAL	666.80	655.40	0.0172	0.0345	0.0344	0.6572
20-SEP-2024	RACE	417.25	409.95	0.0177	0.0201	0.0200	0.3821
20-SEP-2024	RADAAN	3.10	2.96	0.0462	0.0428	0.0428	0.8177
20-SEP-2024	RADHIKAJWE	122.11	121.82	0.0024	0.0397	0.0396	0.7566
20-SEP-2024	RADIANTCMS	80.18	80.12	0.0007	0.0175	0.0175	0.3343
20-SEP-2024	RADICO	2129.80	2116.00	0.0065	0.0203	0.0203	0.3878
20-SEP-2024	RADIOCITY	15.35	15.45	-0.0065	0.0277	0.0276	0.5273
20-SEP-2024	RAILTEL	477.55	450.90	0.0574	0.0365	0.0366	0.6992
20-SEP-2024	RAIN	175.20	173.92	0.0073	0.0246	0.0245	0.4681
20-SEP-2024	RAINBOW	1379.35	1386.20	-0.0050	0.0225	0.0224	0.4280
20-SEP-2024	RAJESHEXPO	283.60	289.70	-0.0213	0.0233	0.0233	0.4451
20-SEP-2024	RAJMET	10.91	11.08	-0.0155	0.0315	0.0314	0.5999
20-SEP-2024	RAJRATAN	576.15	576.95	-0.0014	0.0227	0.0226	0.4318
20-SEP-2024	RAJRILTD	24.93	24.66	0.0109	0.0534	0.0533	1.0183
20-SEP-2024	RAJSREESUG	72.51	71.13	0.0192	0.0370	0.0369	0.7050
20-SEP-2024	RAJTV	48.84	49.29	-0.0092	0.0325	0.0324	0.6190
20-SEP-2024	RALLIS	322.30	318.85	0.0108	0.0234	0.0233	0.4451
20-SEP-2024	RAMANEWS	21.09	20.53	0.0269	0.0343	0.0342	0.6534
20-SEP-2024	RAMAPHO	206.98	209.01	-0.0098	0.0269	0.0268	0.5120
20-SEP-2024	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
20-SEP-2024	RAMASTEEL	15.24	15.40	-0.0104	0.0395	0.0394	0.7527
20-SEP-2024	RAMCOCEM	835.35	828.95	0.0077	0.0166	0.0166	0.3171
20-SEP-2024	RAMCOIND	242.44	240.55	0.0078	0.0227	0.0226	0.4318
20-SEP-2024	RAMCOSYS	393.90	394.00	-0.0003	0.0314	0.0313	0.5980
20-SEP-2024	RAMKY	691.05	665.15	0.0382	0.0353	0.0353	0.6744
20-SEP-2024	RAMRAT	650.15	648.70	0.0022	0.0283	0.0283	0.5407
20-SEP-2024	RANASUG	21.95	21.71	0.0110	0.0259	0.0258	0.4929
20-SEP-2024	RANEENGINE	535.25	518.80	0.0312	0.0337	0.0337	0.6438
20-SEP-2024	RANEHOLDIN	2082.65	2068.70	0.0067	0.0285	0.0285	0.5445
20-SEP-2024	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
20-SEP-2024	RATEGAIN	755.10	730.35	0.0333	0.0245	0.0246	0.4700
20-SEP-2024	RATNAMANI	3678.85	3698.00	-0.0052	0.0195	0.0194	0.3706
20-SEP-2024	RATNAVEER	212.95	217.25	-0.0200	0.0279	0.0279	0.5330
20-SEP-2024	RAYMOND	1849.35	1828.25	0.0115	0.0279	0.0279	0.5330
20-SEP-2024	RAYMONDLSL	2365.00	2416.85	-0.0217	0.0089	0.0090	0.1719
20-SEP-2024	RBA	107.75	107.07	0.0063	0.0217	0.0216	0.4127
20-SEP-2024	RBL	1190.50	1206.75	-0.0136	0.0277	0.0276	0.5273
20-SEP-2024	RBLBANK	212.84	209.51	0.0158	0.0264	0.0263	0.5025
20-SEP-2024	RBZJEWEL	166.15	169.40	-0.0194	0.0249	0.0248	0.4738
20-SEP-2024	RCF	184.94	186.92	-0.0106	0.0328	0.0327	0.6247
20-SEP-2024	RECLTD	539.95	529.70	0.0192	0.0312	0.0312	0.5961
20-SEP-2024	REDINGTON	189.44	191.29	-0.0097	0.0210	0.0209	0.3993
20-SEP-2024	REDTAPE	745.65	744.95	0.0009	0.0203	0.0202	0.3859
20-SEP-2024	REFEX	419.75	438.85	-0.0445	0.0360	0.0361	0.6897
20-SEP-2024	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2024	REGENCERAM	78.94	77.40	0.0197	0.0422	0.0421	0.8043
20-SEP-2024	RELAXO	837.60	828.00	0.0115	0.0132	0.0132	0.2522
20-SEP-2024	RELCHEMQ	228.99	222.27	0.0298	0.0245	0.0245	0.4681
20-SEP-2024	RELIABLE	81.62	81.49	0.0016	0.0173	0.0172	0.3286
20-SEP-2024	RELIANCE	2971.90	2939.35	0.0110	0.0136	0.0136	0.2598
20-SEP-2024	RELIGARE	275.00	271.20	0.0139	0.0232	0.0232	0.4432
20-SEP-2024	RELINFRA	316.30	284.88	0.1046	0.0412	0.0417	0.7967
20-SEP-2024	RELTD	140.02	132.68	0.0538	0.0159	0.0163	0.3114
20-SEP-2024	REMSONSIND	198.74	198.76	-0.0001	0.0249	0.0248	0.4738
20-SEP-2024	RENUKA	47.52	47.20	0.0068	0.0263	0.0263	0.5025
20-SEP-2024	REPCOHOME	538.15	542.85	-0.0087	0.0288	0.0288	0.5502
20-SEP-2024	REPL	201.32	204.53	-0.0158	0.0258	0.0258	0.4929
20-SEP-2024	REPRO	628.00	618.00	0.0161	0.0272	0.0271	0.5177
20-SEP-2024	RESPONIND	278.85	281.45	-0.0093	0.0275	0.0275	0.5254
20-SEP-2024	RETAIL	43.13	42.66	0.0110	0.0255	0.0254	0.4853
20-SEP-2024	REVATHIEQU	3367.60	3522.80	-0.0451	0.0055	0.0063	0.1204
20-SEP-2024	RGL	124.40	123.02	0.0112	0.0310	0.0309	0.5903
20-SEP-2024	RHFL	4.38	4.18	0.0467	0.0344	0.0344	0.6572
20-SEP-2024	RHIM	599.90	590.40	0.0160	0.0208	0.0207	0.3955
20-SEP-2024	RHL	199.55	199.65	-0.0005	0.0329	0.0329	0.6286
20-SEP-2024	RICOAUTO	116.51	114.14	0.0206	0.0330	0.0330	0.6305
20-SEP-2024	RIIL	1162.40	1139.70	0.0197	0.0268	0.0267	0.5101
20-SEP-2024	RISHABH	354.40	356.65	-0.0063	0.0215	0.0215	0.4108
20-SEP-2024	RITCO	322.45	320.80	0.0051	0.0302	0.0301	0.5751
20-SEP-2024	RITES	373.20	339.25	0.0954	0.0307	0.0313	0.5980
20-SEP-2024	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
20-SEP-2024	RKDL	30.18	30.00	0.0060	0.0301	0.0300	0.5731
20-SEP-2024	RKEC	118.19	121.62	-0.0286	0.0366	0.0366	0.6992
20-SEP-2024	RKFORGE	1009.95	1002.80	0.0071	0.0262	0.0261	0.4986
20-SEP-2024	RKSWAMY	254.75	258.90	-0.0162	0.0186	0.0186	0.3554
20-SEP-2024	RML	1183.15	1163.35	0.0169	0.0321	0.0321	0.6133
20-SEP-2024	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
20-SEP-2024	ROHLTD	361.75	360.80	0.0026	0.0281	0.0281	0.5368
20-SEP-2024	ROLEXRINGS	2448.05	2463.55	-0.0063	0.0219	0.0219	0.4184
20-SEP-2024	ROLLT	2.58	2.45	0.0517	0.0369	0.0370	0.7069
20-SEP-2024	ROML	54.70	55.89	-0.0215	0.0311	0.0310	0.5923
20-SEP-2024	ROSSARI	912.95	914.75	-0.0020	0.0174	0.0174	0.3324
20-SEP-2024	ROSSELLIND	168.80	179.80	-0.0631	0.0354	0.0356	0.6801
20-SEP-2024	ROTO	566.40	565.20	0.0021	0.0290	0.0290	0.5540
20-SEP-2024	ROUTE	1598.60	1601.70	-0.0019	0.0217	0.0217	0.4146
20-SEP-2024	RPEL	1108.05	1125.35	-0.0155	0.0126	0.0126	0.2407
20-SEP-2024	RPGLIFE	2247.80	2112.60	0.0620	0.0252	0.0255	0.4872
20-SEP-2024	RPOWER	36.34	34.61	0.0488	0.0342	0.0342	0.6534
20-SEP-2024	RPPINFRA	201.12	201.83	-0.0035	0.0332	0.0331	0.6324
20-SEP-2024	RPPL	42.94	40.85	0.0499	0.0310	0.0311	0.5942
20-SEP-2024	RPSGVENT	1053.80	1043.50	0.0098	0.0308	0.0307	0.5865
20-SEP-2024	RPTECH	381.70	383.70	-0.0052	0.0213	0.0212	0.4050
20-SEP-2024	RRKABEL	1708.15	1676.10	0.0189	0.0178	0.0178	0.3401
20-SEP-2024	RSSOFTWARE	277.20	264.00	0.0488	0.0349	0.0350	0.6687
20-SEP-2024	RSWM	218.88	215.83	0.0140	0.0252	0.0251	0.4795
20-SEP-2024	RSYSTEMS	504.50	497.70	0.0136	0.0247	0.0247	0.4719
20-SEP-2024	RTNINDIA	80.52	78.80	0.0216	0.0324	0.0324	0.6190
20-SEP-2024	RTNPOWER	14.46	14.95	-0.0333	0.0332	0.0332	0.6343
20-SEP-2024	RUBFILA	82.90	82.64	0.0031	0.0256	0.0256	0.4891
20-SEP-2024	RUBYMILLS	290.35	287.20	0.0109	0.0290	0.0289	0.5521
20-SEP-2024	RUCHINFRA	14.20	14.14	0.0042	0.0308	0.0307	0.5865
20-SEP-2024	RUCHIRA	132.92	132.64	0.0021	0.0233	0.0233	0.4451
20-SEP-2024	RUPA	301.45	292.75	0.0293	0.0232	0.0232	0.4432
20-SEP-2024	RUSHIL	38.55	34.92	0.0989	0.0305	0.0312	0.5961
20-SEP-2024	RUSTOMJEE	725.05	693.30	0.0448	0.0207	0.0209	0.3993
20-SEP-2024	RVHL	66.15	64.72	0.0219	0.0332	0.0332	0.6343
20-SEP-2024	RVNL	544.25	510.20	0.0646	0.0380	0.0382	0.7298
20-SEP-2024	S&SPOWER	397.65	405.75	-0.0202	0.0318	0.0317	0.6056
20-SEP-2024	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2024	SABEVENTS	10.87	10.78	0.0083	0.0469	0.0467	0.8922
20-SEP-2024	SABTNL	767.35	756.85	0.0138	0.0180	0.0180	0.3439
20-SEP-2024	SADBHAV	30.62	30.55	0.0023	0.0373	0.0372	0.7107
20-SEP-2024	SADBHIN	6.90	7.05	-0.0215	0.0314	0.0313	0.5980
20-SEP-2024	SADHNAN-RE	48.53	43.54	0.1085	0.0000	0.0077	0.1471
20-SEP-2024	SADHNANIQ	59.22	65.08	-0.0944	0.0299	0.0306	0.5846
20-SEP-2024	SAFARI	2467.20	2533.95	-0.0267	0.0220	0.0220	0.4203
20-SEP-2024	SAGARDEEP	27.85	28.12	-0.0096	0.0304	0.0303	0.5789
20-SEP-2024	SAGCEM	229.40	230.15	-0.0033	0.0245	0.0244	0.4662
20-SEP-2024	SAH	82.31	84.62	-0.0277	0.0280	0.0280	0.5349
20-SEP-2024	SAHYADRI	351.25	342.70	0.0246	0.0232	0.0232	0.4432
20-SEP-2024	SAIL	126.28	126.54	-0.0021	0.0289	0.0289	0.5521
20-SEP-2024	SAKAR	325.20	328.45	-0.0099	0.0282	0.0281	0.5368
20-SEP-2024	SAKHTISUG	38.58	37.97	0.0159	0.0339	0.0338	0.6457
20-SEP-2024	SAKSOFT	276.15	296.10	-0.0698	0.0303	0.0306	0.5846
20-SEP-2024	SAKUMA	5.20	5.30	-0.0190	0.0420	0.0419	0.8005
20-SEP-2024	SALASAR	21.59	20.98	0.0287	0.0333	0.0333	0.6362
20-SEP-2024	SALONA	292.05	296.80	-0.0161	0.0262	0.0261	0.4986
20-SEP-2024	SALSTEEL	26.71	25.39	0.0507	0.0319	0.0320	0.6114
20-SEP-2024	SALZERELEC	943.75	938.75	0.0053	0.0320	0.0319	0.6094
20-SEP-2024	SAMBHAAV	5.97	6.01	-0.0067	0.0348	0.0348	0.6649
20-SEP-2024	SAMHI	205.30	206.07	-0.0037	0.0196	0.0196	0.3745
20-SEP-2024	SAMMAANCAP	163.44	156.18	0.0454	0.0290	0.0291	0.5560
20-SEP-2024	SAMPANN	31.25	30.01	0.0405	0.0330	0.0331	0.6324
20-SEP-2024	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
20-SEP-2024	SANCO	4.57	4.73	-0.0344	0.0337	0.0337	0.6438
20-SEP-2024	SANDESH	1793.95	1804.80	-0.0060	0.0276	0.0275	0.5254
20-SEP-2024	SANDHAR	601.20	590.05	0.0187	0.0244	0.0243	0.4643
20-SEP-2024	SANDUMA	498.35	483.15	0.0310	0.0278	0.0278	0.5311
20-SEP-2024	SANGAMIND	399.45	404.75	-0.0132	0.0318	0.0317	0.6056
20-SEP-2024	SANGHIIND	85.27	85.50	-0.0027	0.0276	0.0275	0.5254
20-SEP-2024	SANGHVIMOV	807.25	805.95	0.0016	0.0340	0.0339	0.6477
20-SEP-2024	SANGINITA	16.10	16.08	0.0012	0.0323	0.0322	0.6152
20-SEP-2024	SANOFI	7210.35	7177.65	0.0045	0.0086	0.0085	0.1624
20-SEP-2024	SANOFICONR	5112.55	5349.95	-0.0454	0.0044	0.0055	0.1051
20-SEP-2024	SANSERA	1666.65	1592.75	0.0454	0.0171	0.0173	0.3305
20-SEP-2024	SANSTAR	140.00	141.29	-0.0092	0.0146	0.0145	0.2770
20-SEP-2024	SANWARIA	0.50	0.50	0.0000	0.0494	0.0493	0.9419
20-SEP-2024	SAPPHIRE	347.15	338.20	0.0261	0.0173	0.0174	0.3324
20-SEP-2024	SARDAEN	418.10	413.85	0.0102	0.0300	0.0299	0.5712
20-SEP-2024	SAREGAMA	517.05	516.00	0.0020	0.0238	0.0237	0.4528
20-SEP-2024	SARLAPOLY	89.69	85.26	0.0507	0.0349	0.0350	0.6687
20-SEP-2024	SARVESHWAR	9.99	9.55	0.0450	0.0322	0.0323	0.6171
20-SEP-2024	SASKEN	1485.70	1465.05	0.0140	0.0260	0.0259	0.4948
20-SEP-2024	SASTASUNDR	303.95	303.65	0.0010	0.0289	0.0289	0.5521
20-SEP-2024	SATIA	115.56	113.39	0.0190	0.0220	0.0220	0.4203
20-SEP-2024	SATIN	207.76	208.06	-0.0014	0.0253	0.0252	0.4814
20-SEP-2024	SATINDLTD	122.88	122.10	0.0064	0.0294	0.0293	0.5598
20-SEP-2024	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
20-SEP-2024	SAURASHCEM	123.39	123.44	-0.0004	0.0292	0.0291	0.5560
20-SEP-2024	SBC	35.50	35.76	-0.0073	0.0313	0.0312	0.5961
20-SEP-2024	SBCL	604.25	570.70	0.0571	0.0259	0.0261	0.4986
20-SEP-2024	SBFC	88.17	87.54	0.0072	0.0165	0.0165	0.3152
20-SEP-2024	SBGLP	108.17	109.54	-0.0126	0.0276	0.0276	0.5273
20-SEP-2024	SBICARD	786.95	795.15	-0.0104	0.0140	0.0140	0.2675
20-SEP-2024	SBIETFCON	130.70	128.58	0.0164	0.0079	0.0079	0.1509
20-SEP-2024	SBIETFIT	450.75	448.53	0.0049	0.0118	0.0118	0.2254
20-SEP-2024	SBIETFPB	273.43	270.63	0.0103	0.0095	0.0095	0.1815
20-SEP-2024	SBIETFQLTY	248.21	245.61	0.0105	0.0075	0.0075	0.1433
20-SEP-2024	SBILIFE	1870.25	1840.95	0.0158	0.0148	0.0148	0.2828
20-SEP-2024	SBIN	781.70	789.95	-0.0105	0.0178	0.0177	0.3382
20-SEP-2024	SBINEQWETF	32.99	32.58	0.0125	0.0036	0.0037	0.0707
20-SEP-2024	SBISILVER	88.01	87.99	0.0002	0.0071	0.0071	0.1356
20-SEP-2024	SCHAEFFLER	3820.80	3812.90	0.0021	0.0207	0.0207	0.3955
20-SEP-2024	SCHAND	247.42	228.61	0.0791	0.0258	0.0263	0.5025
20-SEP-2024	SCHNEIDER	782.40	750.45	0.0417	0.0300	0.0300	0.5731
20-SEP-2024	SCI	258.10	239.95	0.0729	0.0341	0.0344	0.6572
20-SEP-2024	SCILAL	76.59	71.61	0.0672	0.0273	0.0276	0.5273
20-SEP-2024	SCPL	389.90	379.00	0.0284	0.0327	0.0326	0.6228
20-SEP-2024	SDBL	119.59	120.43	-0.0070	0.0293	0.0293	0.5598
20-SEP-2024	SDL24BEES	123.73	124.13	-0.0032	0.0021	0.0021	0.0401
20-SEP-2024	SDL26BEES	124.24	124.24	0.0000	0.0025	0.0025	0.0478
20-SEP-2024	SEAMECLTD	1392.05	1326.05	0.0486	0.0268	0.0269	0.5139
20-SEP-2024	SECMARK	90.92	90.70	0.0024	0.0295	0.0294	0.5617
20-SEP-2024	SECURCRED	5.67	5.78	-0.0192	0.0388	0.0388	0.7413
20-SEP-2024	SECURKLOUD	33.57	33.80	-0.0068	0.0306	0.0305	0.5827
20-SEP-2024	SEITINVIT	108.00	108.00	0.0000	0.0073	0.0073	0.1395
20-SEP-2024	SEJALLTD	385.70	367.95	0.0471	0.0242	0.0243	0.4643
20-SEP-2024	SELAN	858.65	851.65	0.0082	0.0366	0.0365	0.6973
20-SEP-2024	SELMC	57.86	59.31	-0.0248	0.0407	0.0406	0.7757
20-SEP-2024	SEMAC	439.75	434.95	0.0110	0.0297	0.0297	0.5674
20-SEP-2024	SENCO	1284.60	1280.75	0.0030	0.0240	0.0239	0.4566
20-SEP-2024	SENSEXADD	84.98	84.22	0.0090	0.0126	0.0125	0.2388
20-SEP-2024	SENSEXETF	85.25	84.18	0.0126	0.0112	0.0112	0.2140
20-SEP-2024	SENSEXIETF	948.00	934.41	0.0144	0.0113	0.0113	0.2159
20-SEP-2024	SEPC	31.04	30.87	0.0055	0.0407	0.0406	0.7757
20-SEP-2024	SEQUENT	173.43	172.57	0.0050	0.0311	0.0310	0.5923
20-SEP-2024	SERVOTECH	182.89	174.61	0.0463	0.0332	0.0332	0.6343
20-SEP-2024	SESHAPAPER	350.60	343.25	0.0212	0.0224	0.0224	0.4280
20-SEP-2024	SETCO	11.97	12.05	-0.0067	0.0296	0.0295	0.5636
20-SEP-2024	SETF10GILT	239.66	239.57	0.0004	0.0037	0.0037	0.0707
20-SEP-2024	SETFGOLD	64.39	64.06	0.0051	0.0073	0.0073	0.1395
20-SEP-2024	SETFNIF50	271.37	268.06	0.0123	0.0074	0.0075	0.1433
20-SEP-2024	SETFNIFBK	549.40	539.55	0.0181	0.0090	0.0091	0.1739
20-SEP-2024	SETFNN50	795.32	786.51	0.0111	0.0098	0.0098	0.1872
20-SEP-2024	SETUINFRA	0.84	0.88	-0.0465	0.0360	0.0361	0.6897
20-SEP-2024	SFL	929.20	929.25	-0.0001	0.0162	0.0162	0.3095
20-SEP-2024	SGIL	431.30	431.80	-0.0012	0.0298	0.0297	0.5674
20-SEP-2024	SGL	19.96	20.09	-0.0065	0.0377	0.0376	0.7183
20-SEP-2024	SHAH	4.92	5.02	-0.0201	0.0363	0.0362	0.6916
20-SEP-2024	SHAHALLOYS	82.05	78.97	0.0383	0.0358	0.0358	0.6840
20-SEP-2024	SHAILY	1039.35	982.60	0.0561	0.0283	0.0285	0.5445
20-SEP-2024	SHAKTIPUMP	4073.05	4052.85	0.0050	0.0333	0.0332	0.6343
20-SEP-2024	SHALBY	282.85	274.30	0.0307	0.0258	0.0259	0.4948
20-SEP-2024	SHALPAINTS	141.28	140.06	0.0087	0.0256	0.0255	0.4872
20-SEP-2024	SHANKARA	556.80	563.80	-0.0125	0.0213	0.0213	0.4069
20-SEP-2024	SHANTI	16.72	16.33	0.0236	0.0332	0.0331	0.6324
20-SEP-2024	SHANTIGEAR	609.40	586.50	0.0383	0.0237	0.0238	0.4547
20-SEP-2024	SHARDACROP	538.35	545.45	-0.0131	0.0250	0.0249	0.4757
20-SEP-2024	SHARDAMOTR	2511.25	2438.15	0.0295	0.0299	0.0299	0.5712
20-SEP-2024	SHAREINDIA	320.85	299.35	0.0694	0.0208	0.0213	0.4069
20-SEP-2024	SHARIABEES	591.53	588.64	0.0049	0.0085	0.0085	0.1624
20-SEP-2024	SHEKHAWATI	72.50	73.97	-0.0201	0.1745	0.1741	3.3262
20-SEP-2024	SHEMAROO	179.62	179.80	-0.0010	0.0367	0.0366	0.6992
20-SEP-2024	SHILPAMED	866.65	848.05	0.0217	0.0297	0.0297	0.5674
20-SEP-2024	SHIVALIK	538.10	545.20	-0.0131	0.0281	0.0281	0.5368
20-SEP-2024	SHIVAMAUTO	47.04	47.14	-0.0021	0.0371	0.0370	0.7069
20-SEP-2024	SHIVAMILLS	93.09	92.80	0.0031	0.0346	0.0345	0.6591
20-SEP-2024	SHIVATEX	182.50	187.52	-0.0271	0.0332	0.0332	0.6343
20-SEP-2024	SHK	254.70	262.41	-0.0298	0.0286	0.0286	0.5464
20-SEP-2024	SHOPERSTOP	846.05	852.05	-0.0071	0.0228	0.0228	0.4356
20-SEP-2024	SHRADHA	149.56	142.44	0.0488	0.0393	0.0394	0.7527
20-SEP-2024	SHREDIGCEM	95.41	93.23	0.0231	0.0198	0.0199	0.3802
20-SEP-2024	SHREECEM	25141.05	24931.75	0.0084	0.0149	0.0149	0.2847
20-SEP-2024	SHREEPUSHK	251.25	250.20	0.0042	0.0285	0.0284	0.5426
20-SEP-2024	SHREERAMA	27.74	28.25	-0.0182	0.0291	0.0290	0.5540
20-SEP-2024	SHREMINVIT	118.00	118.00	0.0000	0.0030	0.0030	0.0573
20-SEP-2024	SHRENIK	0.84	0.85	-0.0118	0.0384	0.0383	0.7317
20-SEP-2024	SHREYANIND	264.55	252.85	0.0452	0.0286	0.0287	0.5483
20-SEP-2024	SHREYAS	318.15	311.35	0.0216	0.0334	0.0333	0.6362
20-SEP-2024	SHRIPISTON	2238.95	2262.25	-0.0104	0.0271	0.0271	0.5177
20-SEP-2024	SHRIRAMFIN	3532.10	3525.35	0.0019	0.0219	0.0218	0.4165
20-SEP-2024	SHRIRAMPPS	132.45	128.54	0.0300	0.0308	0.0308	0.5884
20-SEP-2024	SHYAMCENT	17.20	17.20	0.0000	0.0273	0.0272	0.5197
20-SEP-2024	SHYAMMETL	920.05	871.05	0.0547	0.0242	0.0245	0.4681
20-SEP-2024	SHYAMTEL	14.19	13.84	0.0250	0.0463	0.0462	0.8826
20-SEP-2024	SIEMENS	6832.80	6727.55	0.0155	0.0190	0.0190	0.3630
20-SEP-2024	SIGACHI	58.44	54.51	0.0696	0.0310	0.0313	0.5980
20-SEP-2024	SIGIND	73.90	71.64	0.0311	0.0325	0.0324	0.6190
20-SEP-2024	SIGMA	379.85	380.95	-0.0029	0.0238	0.0238	0.4547
20-SEP-2024	SIGNATURE	1527.30	1478.80	0.0323	0.0213	0.0213	0.4069
20-SEP-2024	SIGNPOST	230.15	228.14	0.0088	0.0285	0.0284	0.5426
20-SEP-2024	SIKKO	107.78	107.10	0.0063	0.0344	0.0343	0.6553
20-SEP-2024	SIL	27.69	28.08	-0.0140	0.0273	0.0272	0.5197
20-SEP-2024	SILGO	44.12	45.39	-0.0284	0.0384	0.0384	0.7336
20-SEP-2024	SILINV	563.40	558.30	0.0091	0.0268	0.0267	0.5101
20-SEP-2024	SILLYMONKS	23.72	22.75	0.0418	0.0340	0.0341	0.6515
20-SEP-2024	SILVER	89.75	89.81	-0.0007	0.0126	0.0125	0.2388
20-SEP-2024	SILVER1	87.66	87.65	0.0001	0.0141	0.0140	0.2675
20-SEP-2024	SILVERADD	86.56	86.60	-0.0005	0.0133	0.0133	0.2541
20-SEP-2024	SILVERBEES	86.48	86.61	-0.0015	0.0134	0.0133	0.2541
20-SEP-2024	SILVERETF	87.30	87.37	-0.0008	0.0126	0.0125	0.2388
20-SEP-2024	SILVERIETF	89.78	90.01	-0.0026	0.0129	0.0128	0.2445
20-SEP-2024	SILVERTUC	745.70	734.60	0.0150	0.0198	0.0198	0.3783
20-SEP-2024	SILVRETF	87.73	87.58	0.0017	0.0116	0.0116	0.2216
20-SEP-2024	SIMBHALS	25.70	25.49	0.0082	0.0349	0.0348	0.6649
20-SEP-2024	SIMPLEXINF	240.40	228.82	0.0494	0.0337	0.0338	0.6457
20-SEP-2024	SINCLAIR	100.21	100.00	0.0021	0.0137	0.0137	0.2617
20-SEP-2024	SINDHUTRAD	23.00	23.22	-0.0095	0.0355	0.0354	0.6763
20-SEP-2024	SINTERCOM	144.42	138.92	0.0388	0.0166	0.0168	0.3210
20-SEP-2024	SIRCA	348.00	343.65	0.0126	0.0196	0.0196	0.3745
20-SEP-2024	SIS	414.50	411.65	0.0069	0.0184	0.0183	0.3496
20-SEP-2024	SITAL	75.00	74.95	0.0007	0.0007	0.0007	0.0134
20-SEP-2024	SITINET	0.83	0.85	-0.0238	0.0354	0.0353	0.6744
20-SEP-2024	SIYSIL	482.80	486.60	-0.0078	0.0205	0.0205	0.3917
20-SEP-2024	SJS	1004.25	989.65	0.0146	0.0243	0.0242	0.4623
20-SEP-2024	SJVN	130.30	128.77	0.0118	0.0334	0.0334	0.6381
20-SEP-2024	SKFINDIA	5385.05	5391.95	-0.0013	0.0183	0.0182	0.3477
20-SEP-2024	SKIPPER	417.50	416.00	0.0036	0.0368	0.0367	0.7012
20-SEP-2024	SKMEGGPROD	256.45	256.85	-0.0016	0.0336	0.0335	0.6400
20-SEP-2024	SKYGOLD	2494.40	2481.50	0.0052	0.0363	0.0362	0.6916
20-SEP-2024	SMALLCAP	53.45	52.88	0.0107	0.0093	0.0094	0.1796
20-SEP-2024	SMARTLINK	274.35	261.00	0.0499	0.0315	0.0316	0.6037
20-SEP-2024	SMCGLOBAL	164.68	160.82	0.0237	0.0241	0.0241	0.4604
20-SEP-2024	SMLISUZU	1935.85	1899.60	0.0189	0.0309	0.0309	0.5903
20-SEP-2024	SMLT	166.92	167.38	-0.0028	0.0306	0.0306	0.5846
20-SEP-2024	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
20-SEP-2024	SMSLIFE	1517.00	1488.10	0.0192	0.0337	0.0336	0.6419
20-SEP-2024	SMSPHARMA	368.55	357.05	0.0317	0.0319	0.0319	0.6094
20-SEP-2024	SNOWMAN	83.66	82.53	0.0136	0.0285	0.0285	0.5445
20-SEP-2024	SOBHA	1987.80	1871.00	0.0606	0.0299	0.0301	0.5751
20-SEP-2024	SOFTTECH	371.40	367.75	0.0099	0.0284	0.0284	0.5426
20-SEP-2024	SOLARA	749.65	736.30	0.0180	0.0324	0.0324	0.6190
20-SEP-2024	SOLARINDS	11092.00	10865.40	0.0206	0.0249	0.0248	0.4738
20-SEP-2024	SOMANYCERA	727.60	722.80	0.0066	0.0230	0.0229	0.4375
20-SEP-2024	SOMATEX	36.17	36.35	-0.0050	0.0304	0.0303	0.5789
20-SEP-2024	SOMICONVEY	161.36	164.80	-0.0211	0.0385	0.0385	0.7355
20-SEP-2024	SONACOMS	748.35	728.55	0.0268	0.0211	0.0211	0.4031
20-SEP-2024	SONAMLTD	54.21	52.64	0.0294	0.0336	0.0336	0.6419
20-SEP-2024	SONATSOFTW	646.75	644.80	0.0030	0.0274	0.0274	0.5235
20-SEP-2024	SOTL	562.50	561.35	0.0020	0.0263	0.0263	0.5025
20-SEP-2024	SOUTHBANK	24.55	24.61	-0.0024	0.0257	0.0256	0.4891
20-SEP-2024	SOUTHWEST	131.26	132.36	-0.0083	0.0292	0.0291	0.5560
20-SEP-2024	SPAL	942.30	929.35	0.0138	0.0325	0.0325	0.6209
20-SEP-2024	SPANDANA	603.55	597.95	0.0093	0.0236	0.0236	0.4509
20-SEP-2024	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2024	SPARC	218.41	218.23	0.0008	0.0282	0.0281	0.5368
20-SEP-2024	SPCENET	25.17	25.03	0.0056	0.0360	0.0359	0.6859
20-SEP-2024	SPECIALITY	167.33	169.57	-0.0133	0.0256	0.0256	0.4891
20-SEP-2024	SPENCERS	105.56	107.18	-0.0152	0.0331	0.0331	0.6324
20-SEP-2024	SPIC	83.70	81.87	0.0221	0.0287	0.0287	0.5483
20-SEP-2024	SPLIL	60.38	60.16	0.0037	0.0265	0.0264	0.5044
20-SEP-2024	SPLPETRO	888.00	886.00	0.0023	0.0213	0.0213	0.4069
20-SEP-2024	SPMLINFRA	269.92	263.76	0.0231	0.0335	0.0335	0.6400
20-SEP-2024	SPORTKING	115.65	114.40	0.0109	0.0273	0.0272	0.5197
20-SEP-2024	SREEL	288.25	286.55	0.0059	0.0261	0.0261	0.4986
20-SEP-2024	SRF	2419.70	2402.00	0.0073	0.0159	0.0159	0.3038
20-SEP-2024	SRGHFL	368.60	373.30	-0.0127	0.0245	0.0245	0.4681
20-SEP-2024	SRHHYPOLTD	580.45	558.40	0.0387	0.0273	0.0274	0.5235
20-SEP-2024	SRM	281.75	268.60	0.0478	0.0215	0.0217	0.4146
20-SEP-2024	SRPL	1.16	1.11	0.0441	0.0326	0.0327	0.6247
20-SEP-2024	SSDL	165.11	171.16	-0.0360	0.0106	0.0108	0.2063
20-SEP-2024	SSWL	210.40	208.48	0.0092	0.0224	0.0224	0.4280
20-SEP-2024	STANLEY	490.80	492.65	-0.0038	0.0138	0.0138	0.2636
20-SEP-2024	STAR	1286.40	1327.90	-0.0318	0.0239	0.0240	0.4585
20-SEP-2024	STARCEMENT	213.02	214.13	-0.0052	0.0222	0.0221	0.4222
20-SEP-2024	STARHEALTH	618.65	605.60	0.0213	0.0156	0.0157	0.2999
20-SEP-2024	STARPAPER	225.59	223.42	0.0097	0.0212	0.0211	0.4031
20-SEP-2024	STARTECK	268.45	260.95	0.0283	0.0375	0.0374	0.7145
20-SEP-2024	STCINDIA	179.17	178.05	0.0063	0.0383	0.0382	0.7298
20-SEP-2024	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
20-SEP-2024	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
20-SEP-2024	STEELCAS	757.85	755.40	0.0032	0.0225	0.0224	0.4280
20-SEP-2024	STEELCITY	101.18	94.15	0.0720	0.0297	0.0301	0.5751
20-SEP-2024	STEELXIND	12.80	12.93	-0.0101	0.0325	0.0324	0.6190
20-SEP-2024	STEL	544.05	542.05	0.0037	0.0296	0.0296	0.5655
20-SEP-2024	STERTOOLS	601.00	554.10	0.0812	0.0304	0.0309	0.5903
20-SEP-2024	STLTECH	127.92	126.77	0.0090	0.0257	0.0256	0.4891
20-SEP-2024	STOVEKRAFT	933.30	935.50	-0.0024	0.0259	0.0259	0.4948
20-SEP-2024	STYLAMIND	2021.55	2006.05	0.0077	0.0221	0.0220	0.4203
20-SEP-2024	STYLEBAAZA	356.70	351.60	0.0144	0.0062	0.0063	0.1204
20-SEP-2024	STYRENIX	2453.90	2333.35	0.0504	0.0245	0.0247	0.4719
20-SEP-2024	SUBEXLTD	27.22	27.23	-0.0004	0.0314	0.0313	0.5980
20-SEP-2024	SUBROS	765.30	749.00	0.0215	0.0287	0.0287	0.5483
20-SEP-2024	SUDARSCHEM	1022.35	1016.90	0.0053	0.0236	0.0236	0.4509
20-SEP-2024	SUKHJITS	551.80	547.05	0.0086	0.0208	0.0207	0.3955
20-SEP-2024	SULA	484.15	483.25	0.0019	0.0208	0.0208	0.3974
20-SEP-2024	SUMEETINDS	3.79	3.61	0.0487	0.0372	0.0372	0.7107
20-SEP-2024	SUMICHEM	558.95	586.50	-0.0481	0.0222	0.0224	0.4280
20-SEP-2024	SUMIT	155.70	154.80	0.0058	0.0283	0.0282	0.5388
20-SEP-2024	SUMMITSEC	2659.80	2561.30	0.0377	0.0310	0.0311	0.5942
20-SEP-2024	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2024	SUNCLAY	2395.35	2447.50	-0.0215	0.0212	0.0212	0.4050
20-SEP-2024	SUNDARAM	2.83	2.85	-0.0070	0.0334	0.0333	0.6362
20-SEP-2024	SUNDARMFIN	5053.30	5000.50	0.0105	0.0205	0.0205	0.3917
20-SEP-2024	SUNDARMHLD	400.20	405.65	-0.0135	0.0327	0.0326	0.6228
20-SEP-2024	SUNDRMBRAK	1023.80	1059.00	-0.0338	0.0309	0.0309	0.5903
20-SEP-2024	SUNDRMFAST	1422.00	1413.80	0.0058	0.0149	0.0148	0.2828
20-SEP-2024	SUNFLAG	213.90	208.44	0.0259	0.0298	0.0298	0.5693
20-SEP-2024	SUNPHARMA	1865.75	1846.05	0.0106	0.0118	0.0118	0.2254
20-SEP-2024	SUNTECK	585.15	571.65	0.0233	0.0240	0.0240	0.4585
20-SEP-2024	SUNTV	807.20	809.45	-0.0028	0.0199	0.0198	0.3783
20-SEP-2024	SUPERHOUSE	228.45	222.04	0.0285	0.0246	0.0246	0.4700
20-SEP-2024	SUPERSPIN	11.87	11.31	0.0483	0.0359	0.0359	0.6859
20-SEP-2024	SUPRAJIT	530.10	523.00	0.0135	0.0226	0.0225	0.4299
20-SEP-2024	SUPREMEENG	3.17	3.17	0.0000	0.0363	0.0362	0.6916
20-SEP-2024	SUPREMEIND	5534.20	5408.90	0.0229	0.0231	0.0231	0.4413
20-SEP-2024	SUPREMEINF	91.13	89.35	0.0197	0.0299	0.0298	0.5693
20-SEP-2024	SUPRIYA	631.05	608.45	0.0365	0.0282	0.0283	0.5407
20-SEP-2024	SURAJEST	797.20	789.75	0.0094	0.0277	0.0276	0.5273
20-SEP-2024	SURAJLTD	403.35	395.45	0.0198	0.0164	0.0164	0.3133
20-SEP-2024	SURANASOL	44.27	43.97	0.0068	0.0347	0.0347	0.6629
20-SEP-2024	SURANAT&P	24.70	25.60	-0.0358	0.0358	0.0358	0.6840
20-SEP-2024	SURYALAXMI	86.67	87.57	-0.0103	0.0340	0.0340	0.6496
20-SEP-2024	SURYAROSNI	656.70	649.20	0.0115	0.0300	0.0299	0.5712
20-SEP-2024	SURYODAY	185.62	180.89	0.0258	0.0257	0.0258	0.4929
20-SEP-2024	SUTLEJTEX	72.22	72.00	0.0031	0.0289	0.0288	0.5502
20-SEP-2024	SUULD	4.96	4.93	0.0061	0.0294	0.0294	0.5617
20-SEP-2024	SUVEN	151.96	146.97	0.0334	0.0316	0.0316	0.6037
20-SEP-2024	SUVENPHAR	1215.30	1179.45	0.0299	0.0214	0.0214	0.4088
20-SEP-2024	SUVIDHAA	5.36	5.34	0.0037	0.0297	0.0297	0.5674
20-SEP-2024	SUYOG	1571.75	1546.15	0.0164	0.0110	0.0111	0.2121
20-SEP-2024	SUZLON	83.45	80.97	0.0302	0.0316	0.0316	0.6037
20-SEP-2024	SVLL	266.00	263.00	0.0113	0.0317	0.0317	0.6056
20-SEP-2024	SVPGLOB	7.00	7.10	-0.0142	0.0286	0.0286	0.5464
20-SEP-2024	SWANENERGY	596.05	573.60	0.0384	0.0317	0.0317	0.6056
20-SEP-2024	SWARAJENG	3299.00	3210.40	0.0272	0.0179	0.0179	0.3420
20-SEP-2024	SWELECTES	1238.30	1222.45	0.0129	0.0435	0.0434	0.8292
20-SEP-2024	SWSOLAR	720.55	688.30	0.0458	0.0279	0.0280	0.5349
20-SEP-2024	SYMPHONY	1592.55	1503.85	0.0573	0.0217	0.0220	0.4203
20-SEP-2024	SYNCOMF	22.71	22.27	0.0196	0.0352	0.0351	0.6706
20-SEP-2024	SYNGENE	909.85	902.10	0.0086	0.0157	0.0157	0.2999
20-SEP-2024	SYRMA	443.05	444.80	-0.0039	0.0268	0.0267	0.5101
20-SEP-2024	TAINWALCHM	227.26	225.80	0.0064	0.0305	0.0304	0.5808
20-SEP-2024	TAJGVK	311.50	309.40	0.0068	0.0270	0.0269	0.5139
20-SEP-2024	TAKE	18.95	19.64	-0.0358	0.0305	0.0305	0.5827
20-SEP-2024	TALBROAUTO	340.10	334.75	0.0159	0.0296	0.0295	0.5636
20-SEP-2024	TANLA	939.05	927.50	0.0124	0.0269	0.0268	0.5120
20-SEP-2024	TARACHAND	364.35	373.70	-0.0253	0.0238	0.0238	0.4547
20-SEP-2024	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2024	TARAPUR	22.31	22.76	-0.0200	0.0309	0.0308	0.5884
20-SEP-2024	TARC	235.40	229.42	0.0257	0.0305	0.0305	0.5827
20-SEP-2024	TARIL	635.40	619.05	0.0261	0.0365	0.0364	0.6954
20-SEP-2024	TARMAT	92.54	97.40	-0.0512	0.0375	0.0375	0.7164
20-SEP-2024	TARSONS	479.45	466.35	0.0277	0.0228	0.0229	0.4375
20-SEP-2024	TASTYBITE	13310.20	12707.30	0.0464	0.0251	0.0252	0.4814
20-SEP-2024	TATACHEM	1025.70	1022.50	0.0031	0.0203	0.0202	0.3859
20-SEP-2024	TATACOMM	1968.00	1975.30	-0.0037	0.0179	0.0179	0.3420
20-SEP-2024	TATACONSUM	1216.80	1215.25	0.0013	0.0140	0.0140	0.2675
20-SEP-2024	TATAELXSI	7859.40	7522.90	0.0438	0.0204	0.0205	0.3917
20-SEP-2024	TATAGOLD	7.29	7.25	0.0055	0.0109	0.0109	0.2082
20-SEP-2024	TATAINVEST	6735.25	6679.30	0.0083	0.2324	0.2319	4.4304
20-SEP-2024	TATAMOTORS	970.85	967.00	0.0040	0.0191	0.0190	0.3630
20-SEP-2024	TATAPOWER	444.15	439.60	0.0103	0.0213	0.0213	0.4069
20-SEP-2024	TATASTEEL	152.02	149.54	0.0164	0.0187	0.0187	0.3573
20-SEP-2024	TATATECH	1114.70	1060.75	0.0496	0.0129	0.0133	0.2541
20-SEP-2024	TATSILV	8.74	8.75	-0.0011	0.0133	0.0133	0.2541
20-SEP-2024	TATVA	987.10	967.70	0.0198	0.0183	0.0183	0.3496
20-SEP-2024	TBOTEK	1752.55	1731.70	0.0120	0.0164	0.0164	0.3133
20-SEP-2024	TBZ	269.50	276.56	-0.0259	0.0353	0.0353	0.6744
20-SEP-2024	TCI	1097.05	1068.00	0.0268	0.0200	0.0200	0.3821
20-SEP-2024	TCIEXP	1098.75	1135.10	-0.0325	0.0192	0.0193	0.3687
20-SEP-2024	TCIFINANCE	14.82	14.01	0.0562	0.0309	0.0310	0.5923
20-SEP-2024	TCLCONS	45.62	47.46	-0.0395	0.0298	0.0298	0.5693
20-SEP-2024	TCPLPACK	3482.80	3244.15	0.0710	0.0265	0.0269	0.5139
20-SEP-2024	TCS	4284.95	4296.15	-0.0026	0.0130	0.0129	0.2465
20-SEP-2024	TDPOWERSYS	395.20	395.15	0.0001	0.0298	0.0297	0.5674
20-SEP-2024	TEAMLEASE	3130.90	3097.40	0.0108	0.0221	0.0220	0.4203
20-SEP-2024	TECH	44.11	43.83	0.0064	0.0122	0.0121	0.2312
20-SEP-2024	TECHIN	47.00	46.95	0.0011	0.0323	0.0322	0.6152
20-SEP-2024	TECHM	1622.05	1595.35	0.0166	0.0161	0.0161	0.3076
20-SEP-2024	TECHNOE	1518.45	1525.00	-0.0043	0.0300	0.0299	0.5712
20-SEP-2024	TECILCHEM	24.54	25.93	-0.0551	0.0882	0.0881	1.6831
20-SEP-2024	TEGA	1860.65	1850.30	0.0056	0.0244	0.0243	0.4643
20-SEP-2024	TEJASNET	1220.15	1238.70	-0.0151	0.0309	0.0308	0.5884
20-SEP-2024	TEMBO	423.30	414.00	0.0222	0.0325	0.0325	0.6209
20-SEP-2024	TERASOFT	72.59	73.68	-0.0149	0.0394	0.0393	0.7508
20-SEP-2024	TEXINFRA	131.48	123.71	0.0609	0.0344	0.0346	0.6610
20-SEP-2024	TEXMOPIPES	75.26	74.95	0.0041	0.0322	0.0321	0.6133
20-SEP-2024	TEXRAIL	224.33	212.80	0.0528	0.0345	0.0347	0.6629
20-SEP-2024	TFCILTD	169.83	167.14	0.0160	0.0349	0.0348	0.6649
20-SEP-2024	TFL	36.78	38.32	-0.0410	0.0364	0.0364	0.6954
20-SEP-2024	TGBHOTELS	15.25	15.16	0.0059	0.0316	0.0315	0.6018
20-SEP-2024	THANGAMAYL	2231.90	2189.95	0.0190	0.0271	0.0271	0.5177
20-SEP-2024	THEINVEST	189.57	190.73	-0.0061	0.0270	0.0270	0.5158
20-SEP-2024	THEJO	2724.20	2645.45	0.0293	0.0266	0.0266	0.5082
20-SEP-2024	THEMISMED	285.65	258.25	0.1008	0.0302	0.0310	0.5923
20-SEP-2024	THERMAX	5347.25	5207.65	0.0265	0.0229	0.0229	0.4375
20-SEP-2024	THOMASCOOK	203.68	210.24	-0.0317	0.0306	0.0306	0.5846
20-SEP-2024	THOMASCOTT	252.00	246.00	0.0241	0.0299	0.0299	0.5712
20-SEP-2024	THYROCARE	821.60	831.05	-0.0114	0.0222	0.0222	0.4241
20-SEP-2024	TI	316.20	309.80	0.0204	0.0292	0.0291	0.5560
20-SEP-2024	TIDEWATER	2385.55	2238.35	0.0637	0.0224	0.0228	0.4356
20-SEP-2024	TIIL	3198.50	3121.45	0.0244	0.0352	0.0351	0.6706
20-SEP-2024	TIINDIA	4292.70	3979.40	0.0758	0.0238	0.0243	0.4643
20-SEP-2024	TIJARIA	13.84	13.88	-0.0029	0.0312	0.0311	0.5942
20-SEP-2024	TIL	327.10	339.75	-0.0379	0.0275	0.0276	0.5273
20-SEP-2024	TIMESGTY	117.94	122.12	-0.0348	0.0362	0.0362	0.6916
20-SEP-2024	TIMETECHNO	413.85	414.30	-0.0011	0.0310	0.0309	0.5903
20-SEP-2024	TIMKEN	3870.15	3815.70	0.0142	0.0213	0.0212	0.4050
20-SEP-2024	TIPSFILMS	538.10	538.95	-0.0016	0.0317	0.0316	0.6037
20-SEP-2024	TIPSINDLTD	682.45	679.15	0.0048	0.0286	0.0285	0.5445
20-SEP-2024	TIRUMALCHM	333.95	329.40	0.0137	0.0268	0.0268	0.5120
20-SEP-2024	TIRUPATIFL	35.98	36.72	-0.0204	0.0360	0.0360	0.6878
20-SEP-2024	TITAGARH	1320.35	1252.70	0.0526	0.0339	0.0340	0.6496
20-SEP-2024	TITAN	3797.30	3780.95	0.0043	0.0145	0.0144	0.2751
20-SEP-2024	TMB	480.90	478.85	0.0043	0.0135	0.0134	0.2560
20-SEP-2024	TNIDETF	98.80	98.35	0.0046	0.0094	0.0094	0.1796
20-SEP-2024	TNPETRO	92.79	92.48	0.0033	0.0228	0.0227	0.4337
20-SEP-2024	TNPL	213.40	210.10	0.0156	0.0225	0.0224	0.4280
20-SEP-2024	TNTELE	10.56	10.63	-0.0066	0.0301	0.0300	0.5731
20-SEP-2024	TOKYOPLAST	125.57	123.80	0.0142	0.0307	0.0306	0.5846
20-SEP-2024	TOLINS	200.17	205.31	-0.0254	0.0062	0.0065	0.1242
20-SEP-2024	TOP100CASE	11.08	10.89	0.0173	0.0034	0.0036	0.0688
20-SEP-2024	TOP10ADD	99.33	98.39	0.0095	0.0011	0.0013	0.0248
20-SEP-2024	TORNTPHARM	3457.85	3351.90	0.0311	0.0143	0.0144	0.2751
20-SEP-2024	TORNTPOWER	1902.10	1842.45	0.0319	0.0264	0.0264	0.5044
20-SEP-2024	TOTAL	92.50	92.47	0.0003	0.0259	0.0258	0.4929
20-SEP-2024	TOUCHWOOD	166.00	166.02	-0.0001	0.0334	0.0334	0.6381
20-SEP-2024	TPHQ	1.46	1.43	0.0208	0.0350	0.0350	0.6687
20-SEP-2024	TPLPLASTEH	111.31	108.63	0.0244	0.0371	0.0370	0.7069
20-SEP-2024	TRACXN	92.55	92.40	0.0016	0.0282	0.0281	0.5368
20-SEP-2024	TREEHOUSE	19.11	19.34	-0.0120	0.0326	0.0326	0.6228
20-SEP-2024	TREJHARA	280.95	278.14	0.0101	0.0301	0.0301	0.5751
20-SEP-2024	TREL	44.49	43.59	0.0204	0.0286	0.0286	0.5464
20-SEP-2024	TRENT	7465.25	7326.10	0.0188	0.0215	0.0215	0.4108
20-SEP-2024	TRF	499.95	492.50	0.0150	0.0327	0.0326	0.6228
20-SEP-2024	TRIDENT	36.09	35.80	0.0081	0.0233	0.0233	0.4451
20-SEP-2024	TRIGYN	113.51	112.94	0.0050	0.0286	0.0286	0.5464
20-SEP-2024	TRITURBINE	732.15	741.05	-0.0121	0.0289	0.0288	0.5502
20-SEP-2024	TRIVENI	485.20	473.60	0.0242	0.0276	0.0276	0.5273
20-SEP-2024	TRU	39.59	39.88	-0.0073	0.0338	0.0338	0.6457
20-SEP-2024	TTKHLTCARE	1672.15	1679.55	-0.0044	0.0199	0.0198	0.3783
20-SEP-2024	TTKPRESTIG	902.40	918.55	-0.0177	0.0153	0.0153	0.2923
20-SEP-2024	TTL	119.85	120.77	-0.0076	0.0271	0.0270	0.5158
20-SEP-2024	TTML	86.98	87.11	-0.0015	0.0316	0.0315	0.6018
20-SEP-2024	TV18BRDCST	46.05	45.35	0.0153	0.0291	0.0291	0.5560
20-SEP-2024	TVSELECT	393.00	393.90	-0.0023	0.0306	0.0306	0.5846
20-SEP-2024	TVSHLTD	13955.40	14105.85	-0.0107	0.0245	0.0245	0.4681
20-SEP-2024	TVSMOTOR	2815.60	2770.60	0.0161	0.0161	0.0161	0.3076
20-SEP-2024	TVSSCS	202.86	196.36	0.0326	0.0197	0.0197	0.3764
20-SEP-2024	TVSSRICHAK	4283.50	4321.45	-0.0088	0.0216	0.0216	0.4127
20-SEP-2024	TVTODAY	234.80	238.80	-0.0169	0.0217	0.0217	0.4146
20-SEP-2024	TVVISION	12.48	12.24	0.0194	0.0381	0.0380	0.7260
20-SEP-2024	UBL	2089.75	2130.50	-0.0193	0.0156	0.0156	0.2980
20-SEP-2024	UCAL	195.31	200.63	-0.0269	0.0280	0.0280	0.5349
20-SEP-2024	UCOBANK	47.93	47.51	0.0088	0.0296	0.0296	0.5655
20-SEP-2024	UDAICEMENT	32.19	32.57	-0.0117	0.0292	0.0291	0.5560
20-SEP-2024	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-SEP-2024	UDS	383.65	369.35	0.0380	0.0210	0.0211	0.4031
20-SEP-2024	UFLEX	743.75	730.80	0.0176	0.0277	0.0277	0.5292
20-SEP-2024	UFO	131.75	130.40	0.0103	0.0274	0.0273	0.5216
20-SEP-2024	UGARSUGAR	86.21	82.81	0.0402	0.0268	0.0269	0.5139
20-SEP-2024	UGROCAP	255.78	258.63	-0.0111	0.0246	0.0246	0.4700
20-SEP-2024	UJJIVANSFB	42.87	42.09	0.0184	0.0232	0.0232	0.4432
20-SEP-2024	ULTRACEMCO	11798.40	11627.60	0.0146	0.0142	0.0142	0.2713
20-SEP-2024	UMAEXPORTS	133.31	134.06	-0.0056	0.0352	0.0351	0.6706
20-SEP-2024	UMANGDAIRY	108.90	111.10	-0.0200	0.0361	0.0361	0.6897
20-SEP-2024	UMESLTD	6.51	6.49	0.0031	0.0362	0.0361	0.6897
20-SEP-2024	UNICHEMLAB	646.10	640.75	0.0083	0.0249	0.0249	0.4757
20-SEP-2024	UNIDT	250.00	247.45	0.0103	0.0288	0.0288	0.5502
20-SEP-2024	UNIECOM	225.15	214.31	0.0493	0.0188	0.0191	0.3649
20-SEP-2024	UNIENTER	182.10	178.67	0.0190	0.0239	0.0238	0.4547
20-SEP-2024	UNIINFO	38.68	36.93	0.0463	0.0427	0.0427	0.8158
20-SEP-2024	UNIONBANK	123.43	122.62	0.0066	0.0259	0.0259	0.4948
20-SEP-2024	UNIPARTS	485.70	483.75	0.0040	0.0158	0.0158	0.3019
20-SEP-2024	UNITDSPR	1574.15	1529.75	0.0286	0.0156	0.0157	0.2999
20-SEP-2024	UNITECH	10.95	10.43	0.0487	0.0371	0.0372	0.7107
20-SEP-2024	UNITEDPOLY	114.41	111.52	0.0256	0.0303	0.0302	0.5770
20-SEP-2024	UNITEDTEA	422.65	416.25	0.0153	0.0222	0.0222	0.4241
20-SEP-2024	UNIVASTU	211.54	203.29	0.0398	0.0306	0.0307	0.5865
20-SEP-2024	UNIVCABLES	699.40	671.75	0.0403	0.0289	0.0289	0.5521
20-SEP-2024	UNIVPHOTO	360.90	360.55	0.0010	0.0248	0.0247	0.4719
20-SEP-2024	UNOMINDA	1125.65	1058.10	0.0619	0.0221	0.0225	0.4299
20-SEP-2024	UPL	587.10	594.80	-0.0130	0.0179	0.0179	0.3420
20-SEP-2024	URAVI	452.25	454.45	-0.0049	0.0297	0.0297	0.5674
20-SEP-2024	URJA	20.68	20.46	0.0107	0.0351	0.0350	0.6687
20-SEP-2024	USHAMART	345.10	338.05	0.0206	0.0267	0.0267	0.5101
20-SEP-2024	USK	58.55	59.74	-0.0201	0.0339	0.0339	0.6477
20-SEP-2024	UTIAMC	1281.50	1276.50	0.0039	0.0193	0.0192	0.3668
20-SEP-2024	UTIBANKETF	54.90	54.18	0.0132	0.0094	0.0094	0.1796
20-SEP-2024	UTINEXT50	80.18	79.18	0.0126	0.0121	0.0121	0.2312
20-SEP-2024	UTINIFTETF	279.10	276.15	0.0106	0.0086	0.0086	0.1643
20-SEP-2024	UTISENSETF	913.02	903.91	0.0100	0.0090	0.0090	0.1719
20-SEP-2024	UTISXN50	93.38	92.40	0.0106	0.0133	0.0133	0.2541
20-SEP-2024	UTKARSHBNK	46.85	45.50	0.0292	0.0193	0.0194	0.3706
20-SEP-2024	UTTAMSUGAR	353.40	333.45	0.0581	0.0266	0.0268	0.5120
20-SEP-2024	V2RETAIL	1165.45	1134.25	0.0271	0.0310	0.0310	0.5923
20-SEP-2024	VADILALIND	4261.40	4343.50	-0.0191	0.0286	0.0286	0.5464
20-SEP-2024	VAIBHAVGBL	306.40	308.30	-0.0062	0.0279	0.0278	0.5311
20-SEP-2024	VAISHALI	192.91	192.25	0.0034	0.0307	0.0306	0.5846
20-SEP-2024	VAKRANGEE	24.98	24.01	0.0396	0.0331	0.0331	0.6324
20-SEP-2024	VALIANTLAB	119.76	119.95	-0.0016	0.0236	0.0235	0.4490
20-SEP-2024	VALIANTORG	421.50	418.40	0.0074	0.0230	0.0229	0.4375
20-SEP-2024	VARDHACRLC	59.93	59.26	0.0112	0.0255	0.0255	0.4872
20-SEP-2024	VARDM-RE	5.21	4.99	0.0431	0.0059	0.0067	0.1280
20-SEP-2024	VARDMNPOLY	11.79	11.27	0.0451	0.0309	0.0310	0.5923
20-SEP-2024	VARROC	570.00	565.85	0.0073	0.0278	0.0277	0.5292
20-SEP-2024	VASCONEQ	68.15	66.66	0.0221	0.0353	0.0352	0.6725
20-SEP-2024	VASWANI	49.30	49.24	0.0012	0.0418	0.0417	0.7967
20-SEP-2024	VBL	654.45	652.15	0.0035	0.0209	0.0208	0.3974
20-SEP-2024	VCL	0.80	0.83	-0.0368	0.0319	0.0320	0.6114
20-SEP-2024	VEDL	449.95	449.75	0.0004	0.0226	0.0225	0.4299
20-SEP-2024	VENKEYS	2220.05	2211.45	0.0039	0.0244	0.0243	0.4643
20-SEP-2024	VENUSPIPES	2229.95	2167.35	0.0285	0.0228	0.0229	0.4375
20-SEP-2024	VENUSREM	342.10	343.55	-0.0042	0.0307	0.0306	0.5846
20-SEP-2024	VERANDA	325.75	325.95	-0.0006	0.0364	0.0363	0.6935
20-SEP-2024	VERTOZ	31.46	29.97	0.0485	0.0332	0.0332	0.6343
20-SEP-2024	VESUVIUS	5373.25	5173.80	0.0378	0.0242	0.0243	0.4643
20-SEP-2024	VETO	152.32	152.78	-0.0030	0.0311	0.0311	0.5942
20-SEP-2024	VGUARD	449.80	462.45	-0.0277	0.0177	0.0178	0.3401
20-SEP-2024	VHL	3953.45	3974.35	-0.0053	0.0241	0.0241	0.4604
20-SEP-2024	VHLTD	134.25	136.64	-0.0176	0.0182	0.0182	0.3477
20-SEP-2024	VIDHIING	444.45	445.15	-0.0016	0.0184	0.0183	0.3496
20-SEP-2024	VIJAYA	896.70	901.95	-0.0058	0.0228	0.0228	0.4356
20-SEP-2024	VIJIFIN	2.41	2.43	-0.0083	0.0330	0.0330	0.6305
20-SEP-2024	VIKASECO	3.53	3.47	0.0171	0.0312	0.0311	0.5942
20-SEP-2024	VIKASLIFE	4.48	4.45	0.0067	0.0307	0.0306	0.5846
20-SEP-2024	VIMTALABS	563.65	569.45	-0.0102	0.0285	0.0284	0.5426
20-SEP-2024	VINATIORGA	1959.55	1951.25	0.0042	0.0166	0.0166	0.3171
20-SEP-2024	VINDHYATEL	2352.05	2311.05	0.0176	0.0267	0.0266	0.5082
20-SEP-2024	VINEETLAB	59.13	58.96	0.0029	0.0342	0.0341	0.6515
20-SEP-2024	VINNY	4.18	4.10	0.0193	0.0349	0.0349	0.6668
20-SEP-2024	VINYLINDIA	410.20	413.90	-0.0090	0.0268	0.0267	0.5101
20-SEP-2024	VIPCLOTHNG	43.45	41.36	0.0493	0.0291	0.0292	0.5579
20-SEP-2024	VIPIND	498.80	500.70	-0.0038	0.0194	0.0193	0.3687
20-SEP-2024	VIPULLTD	34.66	34.87	-0.0060	0.0316	0.0315	0.6018
20-SEP-2024	VIRINCHI	33.94	34.30	-0.0106	0.0288	0.0287	0.5483
20-SEP-2024	VISAKAIND	106.42	104.33	0.0198	0.0293	0.0293	0.5598
20-SEP-2024	VISHNU	396.20	394.65	0.0039	0.0263	0.0263	0.5025
20-SEP-2024	VISHWARAJ	18.78	17.97	0.0441	0.0237	0.0239	0.4566
20-SEP-2024	VISISTH	5.25	5.25	0.0000	0.0009	0.0009	0.0172
20-SEP-2024	VIVIDHA	1.13	1.08	0.0453	0.0377	0.0377	0.7203
20-SEP-2024	VLEGOV	138.23	138.92	-0.0050	0.0330	0.0329	0.6286
20-SEP-2024	VLSFINANCE	384.35	389.70	-0.0138	0.0284	0.0284	0.5426
20-SEP-2024	VMART	3698.55	3678.90	0.0053	0.0203	0.0203	0.3878
20-SEP-2024	VOLTAMP	13576.05	13553.35	0.0017	0.0312	0.0311	0.5942
20-SEP-2024	VOLTAS	1928.40	1929.20	-0.0004	0.0194	0.0193	0.3687
20-SEP-2024	VPL	361.00	361.00	0.0000	0.0672	0.0670	1.2800
20-SEP-2024	VPRPL	231.01	228.49	0.0110	0.0296	0.0296	0.5655
20-SEP-2024	VRAJ	246.60	246.04	0.0023	0.0158	0.0157	0.2999
20-SEP-2024	VRLLOG	585.75	584.45	0.0022	0.0218	0.0217	0.4146
20-SEP-2024	VSSL	285.60	286.10	-0.0017	0.0244	0.0243	0.4643
20-SEP-2024	VSTIND	449.70	440.15	0.0215	0.0255	0.0254	0.4853
20-SEP-2024	VSTL	252.00	249.20	0.0112	0.0205	0.0205	0.3917
20-SEP-2024	VSTTILLERS	4433.30	4376.60	0.0129	0.0207	0.0207	0.3955
20-SEP-2024	VTL	478.15	490.80	-0.0261	0.0222	0.0222	0.4241
20-SEP-2024	WABAG	1518.75	1401.80	0.0801	0.0291	0.0296	0.5655
20-SEP-2024	WALCHANNAG	315.20	300.55	0.0476	0.0335	0.0335	0.6400
20-SEP-2024	WANBURY	278.79	265.52	0.0488	0.0292	0.0293	0.5598
20-SEP-2024	WEALTH	1262.40	1243.70	0.0149	0.0377	0.0377	0.7203
20-SEP-2024	WEBELSOLAR	1017.30	968.50	0.0492	0.0360	0.0361	0.6897
20-SEP-2024	WEIZMANIND	125.59	125.12	0.0037	0.0373	0.0372	0.7107
20-SEP-2024	WEL	1528.10	1388.45	0.0958	0.0361	0.0366	0.6992
20-SEP-2024	WELCORP	657.75	657.75	0.0000	0.0272	0.0271	0.5177
20-SEP-2024	WELENT	572.05	569.35	0.0047	0.0291	0.0290	0.5540
20-SEP-2024	WELINV	959.05	980.20	-0.0218	0.0319	0.0318	0.6075
20-SEP-2024	WELSPUNLIV	171.72	177.29	-0.0319	0.0271	0.0271	0.5177
20-SEP-2024	WENDT	14484.75	14403.10	0.0057	0.0246	0.0246	0.4700
20-SEP-2024	WESTLIFE	876.15	860.20	0.0184	0.0189	0.0189	0.3611
20-SEP-2024	WEWIN	69.56	68.20	0.0197	0.0329	0.0329	0.6286
20-SEP-2024	WHEELS	780.20	731.50	0.0645	0.0249	0.0252	0.4814
20-SEP-2024	WHIRLPOOL	2062.35	2025.70	0.0179	0.0177	0.0177	0.3382
20-SEP-2024	WILLAMAGOR	37.14	37.31	-0.0046	0.0492	0.0491	0.9381
20-SEP-2024	WINDLAS	879.80	859.85	0.0229	0.0279	0.0279	0.5330
20-SEP-2024	WINDMACHIN	201.54	200.75	0.0039	0.0415	0.0414	0.7909
20-SEP-2024	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
20-SEP-2024	WINSOME	4.08	4.14	-0.0146	0.1570	0.1566	2.9918
20-SEP-2024	WIPL	197.96	195.00	0.0151	0.0269	0.0269	0.5139
20-SEP-2024	WIPRO	539.10	533.35	0.0107	0.0172	0.0171	0.3267
20-SEP-2024	WOCKPHARMA	1032.60	1005.65	0.0264	0.0325	0.0324	0.6190
20-SEP-2024	WONDERLA	880.30	867.90	0.0142	0.0233	0.0232	0.4432
20-SEP-2024	WORTH	157.01	156.60	0.0026	0.0291	0.0290	0.5540
20-SEP-2024	WSI	152.84	148.19	0.0309	0.0344	0.0344	0.6572
20-SEP-2024	WSTCSTPAPR	625.30	618.25	0.0113	0.0232	0.0232	0.4432
20-SEP-2024	XCHANGING	119.22	117.61	0.0136	0.0298	0.0298	0.5693
20-SEP-2024	XELPMOC	121.44	119.68	0.0146	0.0325	0.0324	0.6190
20-SEP-2024	XLTELENE	2.30	2.30	0.0000	0.0002	0.0002	0.0038
20-SEP-2024	XPROINDIA	1133.55	1094.15	0.0354	0.0263	0.0263	0.5025
20-SEP-2024	XTGLOBAL	41.64	44.09	-0.0572	0.0060	0.0072	0.1376
20-SEP-2024	YAARI	11.92	12.21	-0.0240	0.0319	0.0318	0.6075
20-SEP-2024	YASHO	1971.60	1960.55	0.0056	0.0210	0.0210	0.4012
20-SEP-2024	YATHARTH	559.95	534.80	0.0460	0.0214	0.0216	0.4127
20-SEP-2024	YATRA	135.14	135.20	-0.0004	0.0187	0.0186	0.3554
20-SEP-2024	YESBANK	23.00	22.95	0.0022	0.0275	0.0274	0.5235
20-SEP-2024	YUKEN	1211.55	1220.55	-0.0074	0.0307	0.0306	0.5846
20-SEP-2024	ZAGGLE	443.20	436.70	0.0148	0.0308	0.0308	0.5884
20-SEP-2024	ZEEL	128.16	126.13	0.0160	0.0354	0.0353	0.6744
20-SEP-2024	ZEELEARN	8.73	8.68	0.0057	0.0282	0.0281	0.5368
20-SEP-2024	ZEEMEDIA	13.01	12.97	0.0031	0.0356	0.0355	0.6782
20-SEP-2024	ZENITHEXPO	275.40	274.85	0.0020	0.0350	0.0349	0.6668
20-SEP-2024	ZENITHSTL	11.49	11.57	-0.0069	0.0406	0.0405	0.7738
20-SEP-2024	ZENSARTECH	724.10	724.60	-0.0007	0.0249	0.0249	0.4757
20-SEP-2024	ZENTEC	1703.95	1680.85	0.0136	0.0306	0.0305	0.5827
20-SEP-2024	ZFCVINDIA	16210.00	16538.55	-0.0201	0.0215	0.0215	0.4108
20-SEP-2024	ZIMLAB	111.40	109.49	0.0173	0.0268	0.0268	0.5120
20-SEP-2024	ZODIAC	603.65	605.10	-0.0024	0.0284	0.0283	0.5407
20-SEP-2024	ZODIACLOTH	128.81	122.48	0.0504	0.0281	0.0283	0.5407
20-SEP-2024	ZOMATO	290.50	278.85	0.0409	0.0260	0.0261	0.4986
20-SEP-2024	ZOTA	660.35	624.35	0.0561	0.0247	0.0250	0.4776
20-SEP-2024	ZUARI	196.93	197.80	-0.0044	0.0299	0.0299	0.5712
20-SEP-2024	ZUARIIND	362.00	361.15	0.0024	0.0334	0.0333	0.6362
20-SEP-2024	ZYDUSLIFE	1054.60	1054.45	0.0001	0.0176	0.0176	0.3362
20-SEP-2024	ZYDUSWELL	2080.70	2069.85	0.0052	0.0169	0.0169	0.3229
20-SEP-2024	501479	-	-	-	-	-	-
20-SEP-2024	503696	-	-	-	-	-	-
20-SEP-2024	503893	-	-	-	-	-	-
20-SEP-2024	505032	-	-	-	-	-	-
20-SEP-2024	505585	-	-	-	-	-	-
20-SEP-2024	506024	-	-	-	-	-	-
20-SEP-2024	506042	-	-	-	-	-	-
20-SEP-2024	506120	-	-	-	-	-	-
20-SEP-2024	506162	-	-	-	-	-	-
20-SEP-2024	506945	-	-	-	-	-	-
20-SEP-2024	507543	-	-	-	-	-	-
20-SEP-2024	509782	-	-	-	-	-	-
20-SEP-2024	509870	-	-	-	-	-	-
20-SEP-2024	509917	-	-	-	-	-	-
20-SEP-2024	511185	-	-	-	-	-	-
20-SEP-2024	512004	-	-	-	-	-	-
20-SEP-2024	512060	-	-	-	-	-	-
20-SEP-2024	512063	-	-	-	-	-	-
20-SEP-2024	512147	-	-	-	-	-	-
20-SEP-2024	512157	-	-	-	-	-	-
20-SEP-2024	512195	-	-	-	-	-	-
20-SEP-2024	512245	-	-	-	-	-	-
20-SEP-2024	512291	-	-	-	-	-	-
20-SEP-2024	512303	-	-	-	-	-	-
20-SEP-2024	512431	-	-	-	-	-	-
20-SEP-2024	512433	-	-	-	-	-	-
20-SEP-2024	512445	-	-	-	-	-	-
20-SEP-2024	512461	-	-	-	-	-	-
20-SEP-2024	512505	-	-	-	-	-	-
20-SEP-2024	512517	-	-	-	-	-	-
20-SEP-2024	513012	-	-	-	-	-	-
20-SEP-2024	519479	-	-	-	-	-	-
20-SEP-2024	524046	-	-	-	-	-	-
20-SEP-2024	524504	-	-	-	-	-	-
20-SEP-2024	526349	-	-	-	-	-	-
20-SEP-2024	530927	-	-	-	-	-	-
20-SEP-2024	531441	-	-	-	-	-	-
20-SEP-2024	531610	-	-	-	-	-	-
20-SEP-2024	531696	-	-	-	-	-	-
20-SEP-2024	531946	-	-	-	-	-	-
20-SEP-2024	531971	-	-	-	-	-	-
20-SEP-2024	532138	-	-	-	-	-	-
20-SEP-2024	539253	-	-	-	-	-	-
20-SEP-2024	539681	-	-	-	-	-	-
20-SEP-2024	539683	-	-	-	-	-	-
20-SEP-2024	539691	-	-	-	-	-	-
20-SEP-2024	540199	-	-	-	-	-	-
20-SEP-2024	540467	-	-	-	-	-	-
20-SEP-2024	542931	-	-	-	-	-	-
20-SEP-2024	543859	-	-	-	-	-	-
20-SEP-2024	ABHIINFRA	-	-	-	-	-	-
20-SEP-2024	ACEEXPO	-	-	-	-	-	-
20-SEP-2024	ADBML	-	-	-	-	-	-
20-SEP-2024	ADVENTZSEC	-	-	-	-	-	-
20-SEP-2024	AEL	-	-	-	-	-	-
20-SEP-2024	AGGARSAIN	-	-	-	-	-	-
20-SEP-2024	AIRLTD	-	-	-	-	-	-
20-SEP-2024	AKASHAGRO	-	-	-	-	-	-
20-SEP-2024	ALIROX	-	-	-	-	-	-
20-SEP-2024	ANKUR	-	-	-	-	-	-
20-SEP-2024	ARIHANTCFL	-	-	-	-	-	-
20-SEP-2024	ASIANLAKTO	-	-	-	-	-	-
20-SEP-2024	ASSOFIN	-	-	-	-	-	-
20-SEP-2024	ATLANTIC	-	-	-	-	-	-
20-SEP-2024	AURUMCAP	-	-	-	-	-	-
20-SEP-2024	AYUSHMAN	-	-	-	-	-	-
20-SEP-2024	BALAJIAGRO	-	-	-	-	-	-
20-SEP-2024	BASANT	-	-	-	-	-	-
20-SEP-2024	BESWASTH	-	-	-	-	-	-
20-SEP-2024	BHAIRAV	-	-	-	-	-	-
20-SEP-2024	BHARAT	-	-	-	-	-	-
20-SEP-2024	BUYRIGHT	-	-	-	-	-	-
20-SEP-2024	CENTRAL	-	-	-	-	-	-
20-SEP-2024	CHAMPION	-	-	-	-	-	-
20-SEP-2024	CHITRAKUT	-	-	-	-	-	-
20-SEP-2024	CREMICA	-	-	-	-	-	-
20-SEP-2024	CRESCENT	-	-	-	-	-	-
20-SEP-2024	DDVENTURES	-	-	-	-	-	-
20-SEP-2024	DEEPJYOTI	-	-	-	-	-	-
20-SEP-2024	DHAVAL	-	-	-	-	-	-
20-SEP-2024	DRFRESH	-	-	-	-	-	-
20-SEP-2024	DRMIND	-	-	-	-	-	-
20-SEP-2024	ELLORA	-	-	-	-	-	-
20-SEP-2024	EMRALD	-	-	-	-	-	-
20-SEP-2024	GANODAYA	-	-	-	-	-	-
20-SEP-2024	GARG	-	-	-	-	-	-
20-SEP-2024	GOALPOST	-	-	-	-	-	-
20-SEP-2024	HIGHWAYS	-	-	-	-	-	-
20-SEP-2024	HINDAUTO	-	-	-	-	-	-
20-SEP-2024	ISCCL	-	-	-	-	-	-
20-SEP-2024	ISHL	-	-	-	-	-	-
20-SEP-2024	ITLFIN	-	-	-	-	-	-
20-SEP-2024	JAGAT	-	-	-	-	-	-
20-SEP-2024	JAINFARM	-	-	-	-	-	-
20-SEP-2024	JCKINFRA	-	-	-	-	-	-
20-SEP-2024	JFL	-	-	-	-	-	-
20-SEP-2024	JFRL	-	-	-	-	-	-
20-SEP-2024	JOML	-	-	-	-	-	-
20-SEP-2024	JPWL	-	-	-	-	-	-
20-SEP-2024	KIRTIINV	-	-	-	-	-	-
20-SEP-2024	KRALEASING	-	-	-	-	-	-
20-SEP-2024	KUMARAUTO	-	-	-	-	-	-
20-SEP-2024	LARK	-	-	-	-	-	-
20-SEP-2024	MACORPACK	-	-	-	-	-	-
20-SEP-2024	MARYADACOM	-	-	-	-	-	-
20-SEP-2024	MAYURBHANJ	-	-	-	-	-	-
20-SEP-2024	MFL1	-	-	-	-	-	-
20-SEP-2024	MILIAIND	-	-	-	-	-	-
20-SEP-2024	MORNMEDIA	-	-	-	-	-	-
20-SEP-2024	NEELEC	-	-	-	-	-	-
20-SEP-2024	NIDHISER	-	-	-	-	-	-
20-SEP-2024	OSEINTRUST	-	-	-	-	-	-
20-SEP-2024	PACEAUTO	-	-	-	-	-	-
20-SEP-2024	PARTAPIND	-	-	-	-	-	-
20-SEP-2024	PATBACK	-	-	-	-	-	-
20-SEP-2024	PATNAELECT	-	-	-	-	-	-
20-SEP-2024	PFCSL	-	-	-	-	-	-
20-SEP-2024	PHF	-	-	-	-	-	-
20-SEP-2024	PPML	-	-	-	-	-	-
20-SEP-2024	QUALITY	-	-	-	-	-	-
20-SEP-2024	RADICOFIN	-	-	-	-	-	-
20-SEP-2024	RAKAN	-	-	-	-	-	-
20-SEP-2024	RAMPURFERT	-	-	-	-	-	-
20-SEP-2024	RATHIIND	-	-	-	-	-	-
20-SEP-2024	RFHL	-	-	-	-	-	-
20-SEP-2024	RICHNRICH	-	-	-	-	-	-
20-SEP-2024	RISHABHENT	-	-	-	-	-	-
20-SEP-2024	ROADWAYS	-	-	-	-	-	-
20-SEP-2024	RWCL	-	-	-	-	-	-
20-SEP-2024	SAGL	-	-	-	-	-	-
20-SEP-2024	SARNIMAL	-	-	-	-	-	-
20-SEP-2024	SARVARAYA	-	-	-	-	-	-
20-SEP-2024	SCEL	-	-	-	-	-	-
20-SEP-2024	SELECTRIC	-	-	-	-	-	-
20-SEP-2024	SGEL	-	-	-	-	-	-
20-SEP-2024	SGETL	-	-	-	-	-	-
20-SEP-2024	SHAKUMBHRI	-	-	-	-	-	-
20-SEP-2024	SHREETULSI	-	-	-	-	-	-
20-SEP-2024	SHREEVIJAY	-	-	-	-	-	-
20-SEP-2024	SHREYANS	-	-	-	-	-	-
20-SEP-2024	SIGACHI1	-	-	-	-	-	-
20-SEP-2024	SKYLINE	-	-	-	-	-	-
20-SEP-2024	SKYWEB	-	-	-	-	-	-
20-SEP-2024	SLESHA	-	-	-	-	-	-
20-SEP-2024	SMCSL	-	-	-	-	-	-
20-SEP-2024	SNSDIAGNOS	-	-	-	-	-	-
20-SEP-2024	SNSPL	-	-	-	-	-	-
20-SEP-2024	SOPHIA	-	-	-	-	-	-
20-SEP-2024	SPMLINDIA	-	-	-	-	-	-
20-SEP-2024	SRINARAYAN	-	-	-	-	-	-
20-SEP-2024	SSF	-	-	-	-	-	-
20-SEP-2024	SUNPOINT	-	-	-	-	-	-
20-SEP-2024	SUPRAIND	-	-	-	-	-	-
20-SEP-2024	SUPRANEET	-	-	-	-	-	-
20-SEP-2024	SUPREMECOM	-	-	-	-	-	-
20-SEP-2024	TARINIENT	-	-	-	-	-	-
20-SEP-2024	TECHAINPOW	-	-	-	-	-	-
20-SEP-2024	TRIDENTIND	-	-	-	-	-	-
20-SEP-2024	UPAL	-	-	-	-	-	-
20-SEP-2024	USSGLOBAL	-	-	-	-	-	-
20-SEP-2024	WELGA	-	-	-	-	-	-
20-SEP-2024	ZEL	-	-	-	-	-	-
20-SEP-2024	ZRINFRA	-	-	-	-	-	-