nse-daily-volatility-report-2024-10-10.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
10-OCT-2024	20MICRONS	268.95	274.25	-0.0195	0.0337	0.0337	0.6438
10-OCT-2024	21STCENMGM	104.70	102.70	0.0193	0.0208	0.0208	0.3974
10-OCT-2024	360ONE	1022.85	1010.00	0.0126	0.0234	0.0234	0.4471
10-OCT-2024	3IINFOLTD	30.33	30.44	-0.0036	0.0298	0.0297	0.5674
10-OCT-2024	3MINDIA	34426.80	34925.45	-0.0144	0.0180	0.0180	0.3439
10-OCT-2024	3PLAND	37.36	37.62	-0.0069	0.0340	0.0339	0.6477
10-OCT-2024	500009	58.57	56.52	0.0356	0.0372	0.0372	0.7107
10-OCT-2024	500012	92.74	93.45	-0.0076	0.0287	0.0287	0.5483
10-OCT-2024	500014	7.29	7.25	0.0055	0.0323	0.0323	0.6171
10-OCT-2024	500016	11.53	11.48	0.0043	0.0324	0.0324	0.6190
10-OCT-2024	500028	34.28	34.45	-0.0049	0.0302	0.0301	0.5751
10-OCT-2024	500058	18.99	19.02	-0.0016	0.0298	0.0297	0.5674
10-OCT-2024	500068	18018.35	18000.00	0.0010	0.0191	0.0191	0.3649
10-OCT-2024	500069	496.30	500.00	-0.0074	0.0298	0.0297	0.5674
10-OCT-2024	500123	14387.95	14223.45	0.0115	0.0237	0.0236	0.4509
10-OCT-2024	500142	9.00	9.09	-0.0100	0.0443	0.0442	0.8444
10-OCT-2024	500143	196.15	196.05	0.0005	0.0345	0.0344	0.6572
10-OCT-2024	500147	5665.35	5571.40	0.0167	0.0344	0.0343	0.6553
10-OCT-2024	500159	183.20	182.00	0.0066	0.0257	0.0257	0.4910
10-OCT-2024	500166	267.85	268.20	-0.0013	0.0249	0.0248	0.4738
10-OCT-2024	500168	1134.35	1125.75	0.0076	0.0125	0.0125	0.2388
10-OCT-2024	500170	37.23	37.72	-0.0131	0.0315	0.0314	0.5999
10-OCT-2024	500192	3.03	3.01	0.0066	0.0296	0.0296	0.5655
10-OCT-2024	500202	9.85	9.98	-0.0131	0.0418	0.0417	0.7967
10-OCT-2024	500206	52.12	49.64	0.0488	0.0402	0.0402	0.7680
10-OCT-2024	500213	631.35	619.05	0.0197	0.0281	0.0281	0.5368
10-OCT-2024	500220	178.35	178.40	-0.0003	0.0347	0.0346	0.6610
10-OCT-2024	500239	26.67	26.37	0.0113	0.0289	0.0288	0.5502
10-OCT-2024	500240	169.65	170.95	-0.0076	0.0278	0.0278	0.5311
10-OCT-2024	500245	686.15	671.60	0.0214	0.0247	0.0247	0.4719
10-OCT-2024	500246	160.50	160.70	-0.0012	0.0354	0.0353	0.6744
10-OCT-2024	500248	7.48	7.34	0.0189	0.0341	0.0340	0.6496
10-OCT-2024	500264	172.15	160.65	0.0691	0.0351	0.0354	0.6763
10-OCT-2024	500267	444.05	438.85	0.0118	0.0296	0.0296	0.5655
10-OCT-2024	500270	187.10	187.60	-0.0027	0.0288	0.0287	0.5483
10-OCT-2024	500277	9.60	9.51	0.0094	0.0313	0.0313	0.5980
10-OCT-2024	500285	65.25	65.76	-0.0078	0.0390	0.0389	0.7432
10-OCT-2024	500298	1530.15	1541.05	-0.0071	0.0355	0.0354	0.6763
10-OCT-2024	500306	136.79	124.46	0.0945	0.0369	0.0374	0.7145
10-OCT-2024	500307	417.95	418.30	-0.0008	0.0133	0.0133	0.2541
10-OCT-2024	500319	135.15	129.25	0.0446	0.0344	0.0344	0.6572
10-OCT-2024	500322	156.80	159.95	-0.0199	0.0273	0.0273	0.5216
10-OCT-2024	500346	55.34	57.49	-0.0381	0.0322	0.0323	0.6171
10-OCT-2024	500357	16.97	17.00	-0.0018	0.0307	0.0306	0.5846
10-OCT-2024	500360	138.75	141.65	-0.0207	0.0347	0.0346	0.6610
10-OCT-2024	500365	50.27	51.06	-0.0156	0.0288	0.0288	0.5502
10-OCT-2024	500370	57.16	57.10	0.0011	0.0339	0.0338	0.6457
10-OCT-2024	500388	42.79	40.76	0.0486	0.0343	0.0344	0.6572
10-OCT-2024	500389	14.14	13.87	0.0193	0.0176	0.0176	0.3362
10-OCT-2024	500414	123.95	124.00	-0.0004	0.0266	0.0266	0.5082
10-OCT-2024	500421	17.50	17.30	0.0115	0.0267	0.0267	0.5101
10-OCT-2024	500422	44.62	44.87	-0.0056	0.0383	0.0382	0.7298
10-OCT-2024	500426	3.10	3.26	-0.0503	0.0329	0.0330	0.6305
10-OCT-2024	500449	44.11	44.49	-0.0086	0.0326	0.0326	0.6228
10-OCT-2024	500450	623.90	623.90	0.0000	0.0296	0.0295	0.5636
10-OCT-2024	500458	9.56	9.11	0.0482	0.0369	0.0369	0.7050
10-OCT-2024	500672	1030.80	1040.85	-0.0097	0.0213	0.0213	0.4069
10-OCT-2024	501110	7.15	7.15	0.0000	0.0013	0.0013	0.0248
10-OCT-2024	501111	11.02	11.02	0.0000	0.0011	0.0011	0.0210
10-OCT-2024	501144	286.70	281.10	0.0197	0.0160	0.0161	0.3076
10-OCT-2024	501148	541.75	531.15	0.0198	0.0160	0.0160	0.3057
10-OCT-2024	501261	322.40	322.40	0.0000	0.0071	0.0071	0.1356
10-OCT-2024	501270	1.34	1.34	0.0000	0.0018	0.0018	0.0344
10-OCT-2024	501298	6600.00	6603.35	-0.0005	0.0237	0.0236	0.4509
10-OCT-2024	501311	9.24	9.24	0.0000	0.0308	0.0307	0.5865
10-OCT-2024	501314	1.27	1.26	0.0079	0.0459	0.0458	0.8750
10-OCT-2024	501351	127.25	127.25	0.0000	0.0102	0.0101	0.1930
10-OCT-2024	501370	175.60	180.80	-0.0292	0.0368	0.0368	0.7031
10-OCT-2024	501386	11.73	11.73	0.0000	0.0185	0.0185	0.3534
10-OCT-2024	501391	928.30	895.30	0.0362	0.0367	0.0367	0.7012
10-OCT-2024	501421	3736.90	3776.75	-0.0106	0.0304	0.0303	0.5789
10-OCT-2024	501430	1746.90	1708.75	0.0221	0.0315	0.0315	0.6018
10-OCT-2024	501477	385.45	367.10	0.0488	0.0345	0.0346	0.6610
10-OCT-2024	501622	97.50	94.45	0.0318	0.0323	0.0323	0.6171
10-OCT-2024	501630	24.48	24.48	0.0000	0.0044	0.0044	0.0841
10-OCT-2024	501700	13.86	13.92	-0.0043	0.0305	0.0304	0.5808
10-OCT-2024	501833	25.53	26.71	-0.0452	0.0303	0.0304	0.5808
10-OCT-2024	501848	94.79	90.28	0.0487	0.0335	0.0336	0.6419
10-OCT-2024	501945	6.68	6.55	0.0197	0.0089	0.0090	0.1719
10-OCT-2024	502015	52.15	53.21	-0.0201	0.0386	0.0385	0.7355
10-OCT-2024	502133	78.79	79.04	-0.0032	0.0224	0.0223	0.4260
10-OCT-2024	502250	489.90	489.90	0.0000	0.0309	0.0308	0.5884
10-OCT-2024	502281	20.10	19.75	0.0176	0.0267	0.0266	0.5082
10-OCT-2024	502294	42.81	44.15	-0.0308	0.0385	0.0384	0.7336
10-OCT-2024	502445	53.46	55.50	-0.0374	0.0374	0.0374	0.7145
10-OCT-2024	502587	69.97	69.59	0.0054	0.0257	0.0256	0.4891
10-OCT-2024	502589	151.05	151.25	-0.0013	0.0384	0.0383	0.7317
10-OCT-2024	502850	13.14	13.14	0.0000	0.0068	0.0068	0.1299
10-OCT-2024	502865	664.40	675.80	-0.0170	0.0345	0.0344	0.6572
10-OCT-2024	502873	146.65	142.90	0.0259	0.0322	0.0321	0.6133
10-OCT-2024	502893	98.60	96.90	0.0174	0.0329	0.0329	0.6286
10-OCT-2024	502901	169.35	161.30	0.0487	0.2971	0.2963	5.6608
10-OCT-2024	502933	230.00	231.45	-0.0063	0.0286	0.0285	0.5445
10-OCT-2024	502958	6771.00	6722.00	0.0073	0.0250	0.0249	0.4757
10-OCT-2024	503092	31.56	30.06	0.0487	0.0315	0.0316	0.6037
10-OCT-2024	503127	6388.00	6245.35	0.0226	0.0277	0.0277	0.5292
10-OCT-2024	503229	185.05	192.00	-0.0369	0.0396	0.0395	0.7546
10-OCT-2024	503349	8175.00	7800.00	0.0470	0.0339	0.0340	0.6496
10-OCT-2024	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
10-OCT-2024	503624	11.67	9.73	0.1818	0.0339	0.0362	0.6916
10-OCT-2024	503626	10.50	10.50	0.0000	0.0000	0.0000	0.0000
10-OCT-2024	503635	13.89	13.89	0.0000	0.0025	0.0025	0.0478
10-OCT-2024	503639	9.55	9.55	0.0000	0.0158	0.0157	0.2999
10-OCT-2024	503641	14.87	14.94	-0.0047	0.0309	0.0309	0.5903
10-OCT-2024	503657	23.95	23.84	0.0046	0.0392	0.0392	0.7489
10-OCT-2024	503659	78.97	82.00	-0.0377	0.0341	0.0341	0.6515
10-OCT-2024	503663	4.59	4.71	-0.0258	0.0432	0.0431	0.8234
10-OCT-2024	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
10-OCT-2024	503675	1.30	1.39	-0.0669	0.0384	0.0386	0.7375
10-OCT-2024	503681	3.53	3.53	0.0000	0.0343	0.0342	0.6534
10-OCT-2024	503685	42.37	41.27	0.0263	0.0342	0.0342	0.6534
10-OCT-2024	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
10-OCT-2024	503772	62.71	66.01	-0.0513	0.0366	0.0367	0.7012
10-OCT-2024	503776	50.92	51.95	-0.0200	0.0409	0.0408	0.7795
10-OCT-2024	503804	470.60	444.70	0.0566	0.0187	0.0191	0.3649
10-OCT-2024	503816	104.25	106.35	-0.0199	0.0359	0.0358	0.6840
10-OCT-2024	503837	23.74	24.22	-0.0200	0.0256	0.0256	0.4891
10-OCT-2024	503863	9.36	9.36	0.0000	0.0278	0.0277	0.5292
10-OCT-2024	504000	121.30	122.30	-0.0082	0.0295	0.0295	0.5636
10-OCT-2024	504028	172.40	177.70	-0.0303	0.0300	0.0300	0.5731
10-OCT-2024	504076	121.73	115.94	0.0487	0.0357	0.0358	0.6840
10-OCT-2024	504080	2148.60	2046.30	0.0488	0.0345	0.0346	0.6610
10-OCT-2024	504084	4801.15	4707.05	0.0198	0.2359	0.2353	4.4954
10-OCT-2024	504092	81.99	80.63	0.0167	0.0298	0.0298	0.5693
10-OCT-2024	504093	458.75	453.35	0.0118	0.0269	0.0268	0.5120
10-OCT-2024	504132	941.75	945.60	-0.0041	0.0287	0.0287	0.5483
10-OCT-2024	504176	691.70	683.30	0.0122	0.0317	0.0316	0.6037
10-OCT-2024	504180	80.50	82.94	-0.0299	0.0305	0.0305	0.5827
10-OCT-2024	504240	701.80	715.95	-0.0200	0.0301	0.0300	0.5731
10-OCT-2024	504258	1362.20	1371.70	-0.0069	0.0284	0.0283	0.5407
10-OCT-2024	504273	16.68	17.00	-0.0190	0.0326	0.0326	0.6228
10-OCT-2024	504340	8.49	8.66	-0.0198	0.0181	0.0181	0.3458
10-OCT-2024	504346	62.75	61.52	0.0198	0.0164	0.0164	0.3133
10-OCT-2024	504351	2.17	2.19	-0.0092	0.0225	0.0224	0.4280
10-OCT-2024	504356	10.82	10.81	0.0009	0.0410	0.0409	0.7814
10-OCT-2024	504365	4.11	4.11	0.0000	0.0014	0.0014	0.0267
10-OCT-2024	504369	0.95	0.96	-0.0105	0.0099	0.0099	0.1891
10-OCT-2024	504375	89.30	89.30	0.0000	0.0086	0.0086	0.1643
10-OCT-2024	504378	15.01	15.31	-0.0198	0.0389	0.0388	0.7413
10-OCT-2024	504380	70.37	69.00	0.0197	0.0257	0.0257	0.4910
10-OCT-2024	504392	78.63	78.48	0.0019	0.0353	0.0353	0.6744
10-OCT-2024	504397	165.50	165.50	0.0000	0.0335	0.0334	0.6381
10-OCT-2024	504605	3186.10	3213.65	-0.0086	0.0328	0.0327	0.6247
10-OCT-2024	504646	501.00	504.25	-0.0065	0.0340	0.0339	0.6477
10-OCT-2024	504648	75.14	81.00	-0.0751	0.0371	0.0373	0.7126
10-OCT-2024	504731	192.10	196.00	-0.0201	0.0282	0.0281	0.5368
10-OCT-2024	504786	910.35	903.60	0.0074	0.0306	0.0305	0.5827
10-OCT-2024	504810	96.61	96.18	0.0045	0.0402	0.0401	0.7661
10-OCT-2024	504840	1993.40	1907.05	0.0443	0.0224	0.0226	0.4318
10-OCT-2024	504882	4510.40	4450.00	0.0135	0.0267	0.0266	0.5082
10-OCT-2024	504903	59.80	60.63	-0.0138	0.0281	0.0281	0.5368
10-OCT-2024	504908	639.30	620.60	0.0297	0.0327	0.0327	0.6247
10-OCT-2024	504959	3330.00	3331.50	-0.0005	0.0229	0.0228	0.4356
10-OCT-2024	504961	92.01	91.78	0.0025	0.0222	0.0221	0.4222
10-OCT-2024	504988	1364.85	1331.80	0.0245	0.0312	0.0312	0.5961
10-OCT-2024	504998	0.44	0.44	0.0000	0.0280	0.0279	0.5330
10-OCT-2024	505036	2557.05	2528.25	0.0113	0.0311	0.0311	0.5942
10-OCT-2024	505100	8.06	8.06	0.0000	0.0109	0.0109	0.2082
10-OCT-2024	505163	1643.20	1655.75	-0.0076	0.0321	0.0320	0.6114
10-OCT-2024	505212	228.95	220.20	0.0390	0.0324	0.0324	0.6190
10-OCT-2024	505216	1705.00	1745.00	-0.0232	0.0285	0.0285	0.5445
10-OCT-2024	505232	1514.15	1505.00	0.0061	0.0269	0.0268	0.5120
10-OCT-2024	505250	125.00	126.95	-0.0155	0.0349	0.0349	0.6668
10-OCT-2024	505285	588.15	576.65	0.0197	0.0144	0.0144	0.2751
10-OCT-2024	505299	1309.50	1271.90	0.0291	0.0365	0.0365	0.6973
10-OCT-2024	505302	2684.60	2729.05	-0.0164	0.0335	0.0334	0.6381
10-OCT-2024	505336	89.30	87.55	0.0198	0.0172	0.0172	0.3286
10-OCT-2024	505343	0.92	0.94	-0.0215	0.0283	0.0282	0.5388
10-OCT-2024	505358	245.30	244.20	0.0045	0.0313	0.0312	0.5961
10-OCT-2024	505502	4.09	4.17	-0.0194	0.0237	0.0236	0.4509
10-OCT-2024	505504	18.84	18.84	0.0000	0.0021	0.0021	0.0401
10-OCT-2024	505515	11.47	11.01	0.0409	0.0353	0.0354	0.6763
10-OCT-2024	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
10-OCT-2024	505523	0.81	0.80	0.0124	0.0313	0.0313	0.5980
10-OCT-2024	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
10-OCT-2024	505650	20.66	20.17	0.0240	0.0346	0.0346	0.6610
10-OCT-2024	505681	744.40	729.55	0.0202	0.0220	0.0220	0.4203
10-OCT-2024	505685	8.35	8.35	0.0000	0.0605	0.0604	1.1539
10-OCT-2024	505690	2169.45	2066.15	0.0488	0.0368	0.0368	0.7031
10-OCT-2024	505693	15.98	16.17	-0.0118	0.0291	0.0291	0.5560
10-OCT-2024	505710	109.85	107.45	0.0221	0.0281	0.0281	0.5368
10-OCT-2024	505712	234.00	230.05	0.0170	0.0354	0.0354	0.6763
10-OCT-2024	505725	1299.55	1294.65	0.0038	0.0199	0.0199	0.3802
10-OCT-2024	505729	82.58	85.80	-0.0383	0.0296	0.0297	0.5674
10-OCT-2024	505737	1303.70	1269.45	0.0266	0.0362	0.0362	0.6916
10-OCT-2024	505750	1126.05	1117.65	0.0075	0.0339	0.0338	0.6457
10-OCT-2024	505807	869.80	869.80	0.0000	0.0331	0.0330	0.6305
10-OCT-2024	505827	434.25	426.60	0.0178	0.0275	0.0275	0.5254
10-OCT-2024	505840	35.00	34.67	0.0095	0.0354	0.0353	0.6744
10-OCT-2024	505872	455.00	451.70	0.0073	0.0272	0.0271	0.5177
10-OCT-2024	505890	3239.60	3118.35	0.0381	0.0234	0.0235	0.4490
10-OCT-2024	505893	806.45	674.55	0.1786	0.0313	0.0337	0.6438
10-OCT-2024	505978	5050.00	5029.65	0.0040	0.0302	0.0301	0.5751
10-OCT-2024	506003	60.12	62.95	-0.0460	0.0379	0.0379	0.7241
10-OCT-2024	506105	84.30	85.05	-0.0089	0.0273	0.0273	0.5216
10-OCT-2024	506122	320.00	320.00	0.0000	0.0349	0.0348	0.6649
10-OCT-2024	506128	123.90	118.00	0.0488	0.0325	0.0326	0.6228
10-OCT-2024	506134	23.85	24.33	-0.0199	0.0288	0.0287	0.5483
10-OCT-2024	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
10-OCT-2024	506166	254.35	254.35	0.0000	0.0134	0.0134	0.2560
10-OCT-2024	506178	17.01	17.01	0.0000	0.0033	0.0033	0.0630
10-OCT-2024	506180	111.55	111.55	0.0000	0.0078	0.0078	0.1490
10-OCT-2024	506186	46.00	46.08	-0.0017	0.0376	0.0375	0.7164
10-OCT-2024	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2024	506196	4.25	4.25	0.0000	0.0007	0.0007	0.0134
10-OCT-2024	506260	202.75	200.75	0.0099	0.0280	0.0279	0.5330
10-OCT-2024	506365	86.07	71.73	0.1823	0.0352	0.0374	0.7145
10-OCT-2024	506414	316.55	307.50	0.0290	0.0300	0.0300	0.5731
10-OCT-2024	506520	9.29	9.43	-0.0150	0.0327	0.0326	0.6228
10-OCT-2024	506528	3992.20	3845.05	0.0376	0.0292	0.0293	0.5598
10-OCT-2024	506530	1111.00	1111.00	0.0000	0.0268	0.0267	0.5101
10-OCT-2024	506532	800.70	799.90	0.0010	0.0248	0.0248	0.4738
10-OCT-2024	506543	10.71	10.20	0.0488	0.0339	0.0340	0.6496
10-OCT-2024	506597	332.00	330.00	0.0060	0.0264	0.0263	0.5025
10-OCT-2024	506605	3138.30	3095.30	0.0138	0.0318	0.0318	0.6075
10-OCT-2024	506640	518.90	508.85	0.0196	0.0347	0.0347	0.6629
10-OCT-2024	506685	527.95	529.15	-0.0023	0.0227	0.0227	0.4337
10-OCT-2024	506687	1636.05	1680.40	-0.0267	0.0197	0.0198	0.3783
10-OCT-2024	506734	231.70	233.05	-0.0058	0.0278	0.0277	0.5292
10-OCT-2024	506808	90.04	87.65	0.0269	0.0318	0.0318	0.6075
10-OCT-2024	506852	41.42	40.62	0.0195	0.0296	0.0295	0.5636
10-OCT-2024	506854	1986.25	1966.10	0.0102	0.0290	0.0289	0.5521
10-OCT-2024	506858	76.99	73.62	0.0448	0.0306	0.0307	0.5865
10-OCT-2024	506879	348.15	336.30	0.0346	0.0300	0.0300	0.5731
10-OCT-2024	506906	2.99	2.82	0.0585	0.0367	0.0368	0.7031
10-OCT-2024	506919	148.90	146.60	0.0156	0.0337	0.0336	0.6419
10-OCT-2024	506935	81.84	74.40	0.0953	0.0332	0.0338	0.6457
10-OCT-2024	506979	55.83	55.83	0.0000	0.0348	0.0347	0.6629
10-OCT-2024	506981	164.95	160.85	0.0252	0.0307	0.0307	0.5865
10-OCT-2024	507155	264.90	262.10	0.0106	0.0281	0.0281	0.5368
10-OCT-2024	507180	145.20	146.85	-0.0113	0.0351	0.0350	0.6687
10-OCT-2024	507265	125.85	128.40	-0.0201	0.0713	0.0711	1.3584
10-OCT-2024	507300	1853.25	1765.00	0.0488	0.0324	0.0325	0.6209
10-OCT-2024	507474	95.35	94.55	0.0084	0.0378	0.0377	0.7203
10-OCT-2024	507486	48.51	48.51	0.0000	0.0330	0.0329	0.6286
10-OCT-2024	507498	66.26	67.18	-0.0138	0.0304	0.0303	0.5789
10-OCT-2024	507515	23.36	23.33	0.0013	0.0326	0.0325	0.6209
10-OCT-2024	507530	18.18	18.18	0.0000	0.0042	0.0042	0.0802
10-OCT-2024	507598	175.75	174.60	0.0066	0.0375	0.0374	0.7145
10-OCT-2024	507609	39.00	39.00	0.0000	0.0245	0.0244	0.4662
10-OCT-2024	507621	137.20	139.00	-0.0130	0.0278	0.0278	0.5311
10-OCT-2024	507645	14536.00	14390.10	0.0101	0.0231	0.0230	0.4394
10-OCT-2024	507663	2.35	2.35	0.0000	0.0113	0.0113	0.2159
10-OCT-2024	507690	318.40	315.05	0.0106	0.0323	0.0322	0.6152
10-OCT-2024	507753	100.57	95.35	0.0533	0.0261	0.0263	0.5025
10-OCT-2024	507759	28.98	30.50	-0.0511	0.0379	0.0380	0.7260
10-OCT-2024	507808	18.00	17.53	0.0265	0.0206	0.0207	0.3955
10-OCT-2024	507813	130.70	128.45	0.0174	0.0337	0.0337	0.6438
10-OCT-2024	507817	245.00	241.00	0.0165	0.0377	0.0377	0.7203
10-OCT-2024	507828	21.11	20.70	0.0196	0.0346	0.0345	0.6591
10-OCT-2024	507833	6.57	6.77	-0.0300	0.0362	0.0362	0.6916
10-OCT-2024	507836	605.80	578.60	0.0459	0.0286	0.0287	0.5483
10-OCT-2024	507852	40.10	40.38	-0.0070	0.0298	0.0297	0.5674
10-OCT-2024	507864	64.29	64.87	-0.0090	0.0314	0.0314	0.5999
10-OCT-2024	507872	49.94	49.94	0.0000	0.0311	0.0310	0.5923
10-OCT-2024	507912	205.00	209.95	-0.0239	0.0287	0.0287	0.5483
10-OCT-2024	507917	53.81	53.81	0.0000	0.0177	0.0177	0.3382
10-OCT-2024	507938	5.90	5.90	0.0000	0.0131	0.0130	0.2484
10-OCT-2024	507944	3317.45	3358.70	-0.0124	0.0336	0.0335	0.6400
10-OCT-2024	507946	437.00	427.15	0.0228	0.0373	0.0372	0.7107
10-OCT-2024	507948	309.10	294.50	0.0484	0.0266	0.0268	0.5120
10-OCT-2024	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
10-OCT-2024	507960	228.35	222.25	0.0271	0.0266	0.0266	0.5082
10-OCT-2024	507966	54.87	54.87	0.0000	0.0344	0.0343	0.6553
10-OCT-2024	507970	50.96	49.06	0.0380	0.0385	0.0385	0.7355
10-OCT-2024	507981	92.16	93.30	-0.0123	0.0334	0.0334	0.6381
10-OCT-2024	507987	3.45	3.45	0.0000	0.0028	0.0028	0.0535
10-OCT-2024	507998	124.00	124.90	-0.0072	0.0329	0.0328	0.6266
10-OCT-2024	508136	607.50	599.15	0.0138	0.0330	0.0329	0.6286
10-OCT-2024	508486	8795.95	8811.15	-0.0017	0.0179	0.0179	0.3420
10-OCT-2024	508494	69.72	69.56	0.0023	0.0296	0.0295	0.5636
10-OCT-2024	508571	185.60	189.35	-0.0200	0.0311	0.0311	0.5942
10-OCT-2024	508664	17.55	17.48	0.0040	0.0269	0.0268	0.5120
10-OCT-2024	508670	4621.00	4685.10	-0.0138	0.0204	0.0204	0.3897
10-OCT-2024	508807	998.80	988.30	0.0106	0.0218	0.0217	0.4146
10-OCT-2024	508875	668.00	651.80	0.0246	0.0331	0.0331	0.6324
10-OCT-2024	508905	82.56	84.24	-0.0201	0.0337	0.0336	0.6419
10-OCT-2024	508918	30.55	30.55	0.0000	0.0380	0.0379	0.7241
10-OCT-2024	508922	8.16	7.59	0.0724	0.0326	0.0329	0.6286
10-OCT-2024	508941	661.50	668.95	-0.0112	0.0222	0.0221	0.4222
10-OCT-2024	508954	91.82	94.50	-0.0288	0.0357	0.0357	0.6820
10-OCT-2024	508956	18.43	17.55	0.0489	0.0314	0.0315	0.6018
10-OCT-2024	508961	186.00	195.60	-0.0503	0.0232	0.0234	0.4471
10-OCT-2024	508963	40.52	41.34	-0.0200	0.0302	0.0302	0.5770
10-OCT-2024	508969	5.88	6.12	-0.0400	0.0285	0.0286	0.5464
10-OCT-2024	508980	17.40	17.06	0.0197	0.0304	0.0304	0.5808
10-OCT-2024	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
10-OCT-2024	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
10-OCT-2024	509015	35.00	36.75	-0.0488	0.0218	0.0220	0.4203
10-OCT-2024	509026	98.90	104.10	-0.0512	0.0289	0.0290	0.5540
10-OCT-2024	509038	15.00	14.85	0.0101	0.0150	0.0150	0.2866
10-OCT-2024	509040	150.65	144.60	0.0410	0.0377	0.0378	0.7222
10-OCT-2024	509046	61.52	60.32	0.0197	0.0155	0.0155	0.2961
10-OCT-2024	509051	1.38	1.40	-0.0144	0.0286	0.0285	0.5445
10-OCT-2024	509053	10.22	10.22	0.0000	0.0350	0.0349	0.6668
10-OCT-2024	509073	20.60	20.97	-0.0178	0.0249	0.0249	0.4757
10-OCT-2024	509084	92.00	91.16	0.0092	0.0299	0.0298	0.5693
10-OCT-2024	509162	202.60	207.50	-0.0239	0.0334	0.0334	0.6381
10-OCT-2024	509196	95.12	95.21	-0.0009	0.0310	0.0309	0.5903
10-OCT-2024	509423	38.18	37.44	0.0196	0.0339	0.0338	0.6457
10-OCT-2024	509438	8256.00	8318.55	-0.0075	0.0212	0.0212	0.4050
10-OCT-2024	509449	58.00	55.55	0.0432	0.0358	0.0358	0.6840
10-OCT-2024	509470	32800.00	31680.75	0.0347	0.0299	0.0299	0.5712
10-OCT-2024	509472	458.20	461.00	-0.0061	0.0341	0.0340	0.6496
10-OCT-2024	509486	142.95	139.95	0.0212	0.0273	0.0273	0.5216
10-OCT-2024	509525	1067.60	1059.45	0.0077	0.0257	0.0257	0.4910
10-OCT-2024	509546	51.12	48.53	0.0520	0.0417	0.0418	0.7986
10-OCT-2024	509563	35.74	37.62	-0.0513	0.0370	0.0370	0.7069
10-OCT-2024	509597	1014.40	986.15	0.0282	0.0389	0.0388	0.7413
10-OCT-2024	509650	38.74	38.74	0.0000	0.0019	0.0019	0.0363
10-OCT-2024	509732	31.08	30.48	0.0195	0.0161	0.0161	0.3076
10-OCT-2024	509760	50.23	51.15	-0.0182	0.0394	0.0393	0.7508
10-OCT-2024	509835	22.95	22.50	0.0198	0.0360	0.0360	0.6878
10-OCT-2024	509845	507.50	483.35	0.0488	0.0198	0.0201	0.3840
10-OCT-2024	509887	778.00	778.00	0.0000	0.0261	0.0261	0.4986
10-OCT-2024	509895	215.90	212.50	0.0159	0.0311	0.0311	0.5942
10-OCT-2024	509910	22.68	22.68	0.0000	0.0514	0.0513	0.9801
10-OCT-2024	509945	1194.90	1196.95	-0.0017	0.0324	0.0324	0.6190
10-OCT-2024	509960	1419.95	1371.00	0.0351	0.0299	0.0299	0.5712
10-OCT-2024	510245	7.67	7.58	0.0118	0.0322	0.0321	0.6133
10-OCT-2024	511000	26.44	28.21	-0.0648	0.0346	0.0349	0.6668
10-OCT-2024	511012	1.62	1.70	-0.0482	0.0299	0.0300	0.5731
10-OCT-2024	511016	4.20	4.22	-0.0048	0.0387	0.0387	0.7394
10-OCT-2024	511018	37.14	36.00	0.0312	0.0301	0.0301	0.5751
10-OCT-2024	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
10-OCT-2024	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2024	511066	73.19	70.37	0.0393	0.0378	0.0378	0.7222
10-OCT-2024	511074	990.00	990.00	0.0000	0.0069	0.0069	0.1318
10-OCT-2024	511092	19.30	19.25	0.0026	0.0160	0.0159	0.3038
10-OCT-2024	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2024	511110	18.00	18.24	-0.0132	0.0421	0.0420	0.8024
10-OCT-2024	511116	1.90	1.87	0.0159	0.0336	0.0335	0.6400
10-OCT-2024	511122	118.30	116.00	0.0196	0.0305	0.0304	0.5808
10-OCT-2024	511131	16.40	16.16	0.0147	0.0363	0.0363	0.6935
10-OCT-2024	511147	114.55	116.95	-0.0207	0.0368	0.0367	0.7012
10-OCT-2024	511153	37.77	37.85	-0.0021	0.0298	0.0297	0.5674
10-OCT-2024	511169	6.04	6.16	-0.0197	0.0238	0.0238	0.4547
10-OCT-2024	511176	124.75	127.25	-0.0198	0.0269	0.0269	0.5139
10-OCT-2024	511187	2.61	2.73	-0.0450	0.0337	0.0338	0.6457
10-OCT-2024	511200	169.75	169.75	0.0000	0.0209	0.0209	0.3993
10-OCT-2024	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
10-OCT-2024	511260	16.64	16.64	0.0000	0.0034	0.0034	0.0650
10-OCT-2024	511355	18.91	18.89	0.0011	0.0318	0.0317	0.6056
10-OCT-2024	511359	110.60	108.80	0.0164	0.0386	0.0385	0.7355
10-OCT-2024	511377	34.97	35.65	-0.0193	0.0299	0.0298	0.5693
10-OCT-2024	511391	127.00	121.05	0.0480	0.0354	0.0354	0.6763
10-OCT-2024	511401	19.00	18.10	0.0485	0.0328	0.0329	0.6286
10-OCT-2024	511411	60.08	58.99	0.0183	0.0442	0.0441	0.8425
10-OCT-2024	511441	32.05	30.53	0.0486	0.0346	0.0347	0.6629
10-OCT-2024	511447	1.03	1.14	-0.1015	0.0345	0.0352	0.6725
10-OCT-2024	511451	8.89	9.25	-0.0397	0.0420	0.0420	0.8024
10-OCT-2024	511463	15.54	16.09	-0.0348	0.0275	0.0275	0.5254
10-OCT-2024	511493	28.98	27.60	0.0488	0.0399	0.0400	0.7642
10-OCT-2024	511501	46.40	47.09	-0.0148	0.0304	0.0303	0.5789
10-OCT-2024	511507	33.95	33.29	0.0196	0.0354	0.0354	0.6763
10-OCT-2024	511509	38.25	38.18	0.0018	0.0297	0.0296	0.5655
10-OCT-2024	511523	21.08	22.18	-0.0509	0.0338	0.0340	0.6496
10-OCT-2024	511525	2.95	3.09	-0.0464	0.0283	0.0284	0.5426
10-OCT-2024	511533	38.90	38.90	0.0000	0.0325	0.0325	0.6209
10-OCT-2024	511535	40.21	41.91	-0.0414	0.0373	0.0373	0.7126
10-OCT-2024	511543	18.00	17.60	0.0225	0.0337	0.0336	0.6419
10-OCT-2024	511549	151.85	152.75	-0.0059	0.0248	0.0248	0.4738
10-OCT-2024	511557	1.80	1.79	0.0056	0.0384	0.0383	0.7317
10-OCT-2024	511563	29.29	29.29	0.0000	0.0221	0.0220	0.4203
10-OCT-2024	511571	99.05	102.75	-0.0367	0.0356	0.0356	0.6801
10-OCT-2024	511585	4.03	4.11	-0.0197	0.0150	0.0151	0.2885
10-OCT-2024	511593	20.81	19.82	0.0487	0.0363	0.0364	0.6954
10-OCT-2024	511601	13.80	14.30	-0.0356	0.0351	0.0351	0.6706
10-OCT-2024	511609	33.38	33.96	-0.0172	0.0144	0.0144	0.2751
10-OCT-2024	511626	22.47	20.43	0.0952	0.0416	0.0420	0.8024
10-OCT-2024	511628	99.75	93.55	0.0642	0.0323	0.0325	0.6209
10-OCT-2024	511644	287.95	287.95	0.0000	0.0265	0.0264	0.5044
10-OCT-2024	511654	73.43	74.92	-0.0201	0.0328	0.0328	0.6266
10-OCT-2024	511658	90.22	85.91	0.0490	0.0359	0.0359	0.6859
10-OCT-2024	511664	4.57	4.78	-0.0449	0.0386	0.0387	0.7394
10-OCT-2024	511672	66.21	66.07	0.0021	0.0303	0.0303	0.5789
10-OCT-2024	511692	43.89	44.53	-0.0145	0.0427	0.0426	0.8139
10-OCT-2024	511696	238.00	230.60	0.0316	0.0284	0.0284	0.5426
10-OCT-2024	511700	1.50	1.52	-0.0132	0.0288	0.0288	0.5502
10-OCT-2024	511702	57.93	55.12	0.0497	0.0333	0.0334	0.6381
10-OCT-2024	511710	2.15	2.10	0.0235	0.0354	0.0353	0.6744
10-OCT-2024	511712	15.42	15.00	0.0276	0.0403	0.0403	0.7699
10-OCT-2024	511714	117.90	115.60	0.0197	0.0389	0.0388	0.7413
10-OCT-2024	511728	34.62	35.42	-0.0228	0.0372	0.0371	0.7088
10-OCT-2024	511734	14.20	13.93	0.0192	0.0338	0.0337	0.6438
10-OCT-2024	511740	211.60	201.60	0.0484	0.0290	0.0291	0.5560
10-OCT-2024	511754	794.35	793.45	0.0011	0.0244	0.0244	0.4662
10-OCT-2024	511756	54.00	53.75	0.0046	0.0321	0.0321	0.6133
10-OCT-2024	511758	103.60	109.05	-0.0513	0.0421	0.0421	0.8043
10-OCT-2024	511760	0.95	0.94	0.0106	0.0313	0.0312	0.5961
10-OCT-2024	511764	59.88	54.15	0.1006	0.0351	0.0357	0.6820
10-OCT-2024	511768	851.55	812.35	0.0471	0.0290	0.0292	0.5579
10-OCT-2024	512008	448.95	449.80	-0.0019	0.0321	0.0320	0.6114
10-OCT-2024	512014	108.64	106.51	0.0198	0.0322	0.0322	0.6152
10-OCT-2024	512018	13.90	13.63	0.0196	0.0310	0.0309	0.5903
10-OCT-2024	512020	22179.80	22326.80	-0.0066	0.0375	0.0375	0.7164
10-OCT-2024	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
10-OCT-2024	512025	474.00	465.00	0.0192	0.0155	0.0155	0.2961
10-OCT-2024	512026	5.57	5.47	0.0181	0.0205	0.0205	0.3917
10-OCT-2024	512036	169.15	169.15	0.0000	0.0266	0.0265	0.5063
10-OCT-2024	512038	442.40	421.35	0.0488	0.0261	0.0263	0.5025
10-OCT-2024	512047	37.68	38.44	-0.0200	0.0332	0.0332	0.6343
10-OCT-2024	512048	3.58	3.65	-0.0194	0.0431	0.0430	0.8215
10-OCT-2024	512062	10.48	10.48	0.0000	0.0000	0.0000	0.0000
10-OCT-2024	512064	52.99	53.30	-0.0058	0.0311	0.0310	0.5923
10-OCT-2024	512065	4.63	4.63	0.0000	0.0040	0.0040	0.0764
10-OCT-2024	512068	139.45	134.90	0.0332	0.0358	0.0358	0.6840
10-OCT-2024	512091	1.44	1.44	0.0000	0.0762	0.0761	1.4539
10-OCT-2024	512093	4.43	4.22	0.0486	0.0312	0.0313	0.5980
10-OCT-2024	512097	0.46	0.47	-0.0215	0.0668	0.0666	1.2724
10-OCT-2024	512099	963.90	963.90	0.0000	0.0216	0.0216	0.4127
10-OCT-2024	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
10-OCT-2024	512103	154.00	162.00	-0.0506	0.0452	0.0452	0.8635
10-OCT-2024	512115	159.20	157.05	0.0136	0.0315	0.0314	0.5999
10-OCT-2024	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
10-OCT-2024	512149	0.90	0.86	0.0455	0.0280	0.0281	0.5368
10-OCT-2024	512153	3.76	3.76	0.0000	0.0112	0.0112	0.2140
10-OCT-2024	512165	201.20	193.10	0.0411	0.0295	0.0295	0.5636
10-OCT-2024	512175	8.65	8.37	0.0329	0.0327	0.0327	0.6247
10-OCT-2024	512197	4.45	4.24	0.0483	0.0342	0.0343	0.6553
10-OCT-2024	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
10-OCT-2024	512217	26.60	27.82	-0.0448	0.0390	0.0390	0.7451
10-OCT-2024	512221	13.77	13.77	0.0000	0.0015	0.0015	0.0287
10-OCT-2024	512229	1130.70	1140.75	-0.0088	0.0186	0.0186	0.3554
10-OCT-2024	512247	4.75	4.73	0.0042	0.0349	0.0349	0.6668
10-OCT-2024	512257	4.56	4.73	-0.0366	0.0297	0.0297	0.5674
10-OCT-2024	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2024	512267	21.30	21.37	-0.0033	0.0370	0.0369	0.7050
10-OCT-2024	512271	116.50	116.50	0.0000	0.0011	0.0011	0.0210
10-OCT-2024	512277	142.80	142.80	0.0000	0.0230	0.0230	0.4394
10-OCT-2024	512301	7.22	7.60	-0.0513	0.0331	0.0332	0.6343
10-OCT-2024	512329	430.30	437.85	-0.0174	0.0170	0.0170	0.3248
10-OCT-2024	512341	0.44	0.44	0.0000	0.0105	0.0105	0.2006
10-OCT-2024	512344	4.90	5.15	-0.0498	0.0375	0.0376	0.7183
10-OCT-2024	512345	21.38	21.38	0.0000	0.0119	0.0119	0.2273
10-OCT-2024	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
10-OCT-2024	512377	5.64	5.64	0.0000	0.0088	0.0088	0.1681
10-OCT-2024	512379	11.50	11.33	0.0149	0.0369	0.0368	0.7031
10-OCT-2024	512393	481.05	458.15	0.0488	0.0325	0.0326	0.6228
10-OCT-2024	512399	33.72	33.06	0.0198	0.0283	0.0283	0.5407
10-OCT-2024	512404	0.05	0.05	0.0000	0.0294	0.0293	0.5598
10-OCT-2024	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
10-OCT-2024	512415	66.53	65.23	0.0197	0.0169	0.0170	0.3248
10-OCT-2024	512425	1049.85	1042.15	0.0074	0.0385	0.0384	0.7336
10-OCT-2024	512437	842.80	865.00	-0.0260	0.0303	0.0303	0.5789
10-OCT-2024	512441	11.92	12.05	-0.0108	0.0292	0.0292	0.5579
10-OCT-2024	512443	9.05	9.28	-0.0251	0.0369	0.0368	0.7031
10-OCT-2024	512453	730.35	701.10	0.0409	0.0275	0.0276	0.5273
10-OCT-2024	512463	50.83	49.30	0.0306	0.0331	0.0331	0.6324
10-OCT-2024	512477	382.00	376.80	0.0137	0.0399	0.0398	0.7604
10-OCT-2024	512479	658.35	658.35	0.0000	0.0179	0.0179	0.3420
10-OCT-2024	512485	103.75	101.90	0.0180	0.0313	0.0312	0.5961
10-OCT-2024	512489	206.20	203.90	0.0112	0.0359	0.0358	0.6840
10-OCT-2024	512493	132.00	126.60	0.0418	0.0307	0.0307	0.5865
10-OCT-2024	512499	0.63	0.62	0.0160	0.0139	0.0140	0.2675
10-OCT-2024	512511	1.03	1.03	0.0000	0.0011	0.0011	0.0210
10-OCT-2024	512527	1526.90	1531.50	-0.0030	0.0308	0.0307	0.5865
10-OCT-2024	512565	41.67	42.96	-0.0305	0.0355	0.0354	0.6763
10-OCT-2024	512587	93.99	89.52	0.0487	0.0352	0.0353	0.6744
10-OCT-2024	512589	88.66	84.44	0.0488	0.0364	0.0365	0.6973
10-OCT-2024	512591	17.90	17.83	0.0039	0.0284	0.0283	0.5407
10-OCT-2024	512595	750.00	729.00	0.0284	0.0280	0.0280	0.5349
10-OCT-2024	512600	103.30	103.20	0.0010	0.0270	0.0269	0.5139
10-OCT-2024	512618	9.32	9.80	-0.0502	0.0338	0.0339	0.6477
10-OCT-2024	512624	6.05	5.82	0.0388	0.0361	0.0361	0.6897
10-OCT-2024	512634	164.25	167.05	-0.0169	0.0298	0.0297	0.5674
10-OCT-2024	513005	39.32	39.01	0.0079	0.0340	0.0339	0.6477
10-OCT-2024	513039	3.31	3.31	0.0000	0.0000	0.0000	0.0000
10-OCT-2024	513043	74.42	77.00	-0.0341	0.0393	0.0393	0.7508
10-OCT-2024	513059	42.17	42.50	-0.0078	0.0329	0.0328	0.6266
10-OCT-2024	513063	32.10	31.11	0.0313	0.0350	0.0350	0.6687
10-OCT-2024	513117	10.33	10.40	-0.0068	0.0371	0.0370	0.7069
10-OCT-2024	513149	759.95	760.00	-0.0001	0.0353	0.0352	0.6725
10-OCT-2024	513173	33.83	33.96	-0.0038	0.0302	0.0301	0.5751
10-OCT-2024	513252	722.75	740.00	-0.0236	0.0274	0.0274	0.5235
10-OCT-2024	513295	21.34	20.93	0.0194	0.0464	0.0463	0.8846
10-OCT-2024	513303	22.84	22.05	0.0352	0.0411	0.0410	0.7833
10-OCT-2024	513307	97.99	94.00	0.0416	0.0356	0.0356	0.6801
10-OCT-2024	513309	14.17	14.12	0.0035	0.0335	0.0334	0.6381
10-OCT-2024	513337	12.43	12.00	0.0352	0.0388	0.0388	0.7413
10-OCT-2024	513353	326.15	322.85	0.0102	0.0281	0.0280	0.5349
10-OCT-2024	513361	5.83	5.08	0.1377	0.0334	0.0347	0.6629
10-OCT-2024	513369	137.50	127.15	0.0783	0.0384	0.0387	0.7394
10-OCT-2024	513397	9.60	9.15	0.0480	0.0326	0.0327	0.6247
10-OCT-2024	513401	52.90	54.14	-0.0232	0.0438	0.0437	0.8349
10-OCT-2024	513403	5.25	5.11	0.0270	0.0400	0.0400	0.7642
10-OCT-2024	513418	6.81	6.66	0.0223	0.0372	0.0371	0.7088
10-OCT-2024	513422	41.00	43.01	-0.0479	0.0458	0.0458	0.8750
10-OCT-2024	513452	12.00	12.00	0.0000	0.0364	0.0363	0.6935
10-OCT-2024	513456	42.56	39.88	0.0650	0.0320	0.0323	0.6171
10-OCT-2024	513460	9.85	9.75	0.0102	0.0353	0.0352	0.6725
10-OCT-2024	513472	319.50	315.70	0.0120	0.0318	0.0317	0.6056
10-OCT-2024	513488	39.87	39.14	0.0185	0.0348	0.0348	0.6649
10-OCT-2024	513496	174.15	174.15	0.0000	0.0232	0.0232	0.4432
10-OCT-2024	513498	359.75	360.40	-0.0018	0.0332	0.0331	0.6324
10-OCT-2024	513502	13.19	13.45	-0.0195	0.0402	0.0401	0.7661
10-OCT-2024	513507	181.00	174.15	0.0386	0.0317	0.0317	0.6056
10-OCT-2024	513511	221.75	220.65	0.0050	0.0285	0.0284	0.5426
10-OCT-2024	513513	10.50	10.29	0.0202	0.0361	0.0360	0.6878
10-OCT-2024	513515	1.81	1.73	0.0452	0.0367	0.0367	0.7012
10-OCT-2024	513528	3.83	4.00	-0.0434	0.0397	0.0397	0.7585
10-OCT-2024	513532	290.50	295.35	-0.0166	0.0305	0.0304	0.5808
10-OCT-2024	513536	24.57	24.41	0.0065	0.0384	0.0383	0.7317
10-OCT-2024	513540	21.49	21.07	0.0197	0.0221	0.0221	0.4222
10-OCT-2024	513548	442.15	451.15	-0.0202	0.0360	0.0360	0.6878
10-OCT-2024	513566	22.41	22.69	-0.0124	0.0342	0.0341	0.6515
10-OCT-2024	513575	70.17	68.80	0.0197	0.0321	0.0321	0.6133
10-OCT-2024	513579	6.90	6.58	0.0475	0.0274	0.0275	0.5254
10-OCT-2024	513629	84.70	86.46	-0.0206	0.0301	0.0301	0.5751
10-OCT-2024	513642	60.44	60.64	-0.0033	0.0292	0.0291	0.5560
10-OCT-2024	513687	4.89	4.87	0.0041	0.0337	0.0336	0.6419
10-OCT-2024	513693	45.49	45.63	-0.0031	0.0275	0.0274	0.5235
10-OCT-2024	513699	35.33	33.65	0.0487	0.0361	0.0362	0.6916
10-OCT-2024	513709	188.95	172.45	0.0914	0.0291	0.0297	0.5674
10-OCT-2024	513713	7.11	7.15	-0.0056	0.0337	0.0336	0.6419
10-OCT-2024	513721	12.90	12.65	0.0196	0.0321	0.0320	0.6114
10-OCT-2024	514010	64.99	66.00	-0.0154	0.0279	0.0279	0.5330
10-OCT-2024	514028	61.09	60.47	0.0102	0.0346	0.0345	0.6591
10-OCT-2024	514030	202.95	206.00	-0.0149	0.0211	0.0210	0.4012
10-OCT-2024	514060	16.96	16.24	0.0434	0.0653	0.0652	1.2456
10-OCT-2024	514087	86.54	87.38	-0.0097	0.0275	0.0274	0.5235
10-OCT-2024	514113	29.80	29.47	0.0111	0.0261	0.0260	0.4967
10-OCT-2024	514128	44.88	45.79	-0.0201	0.0346	0.0345	0.6591
10-OCT-2024	514138	395.10	395.00	0.0003	0.0285	0.0285	0.5445
10-OCT-2024	514140	24.57	24.88	-0.0125	0.0342	0.0341	0.6515
10-OCT-2024	514165	12.58	12.45	0.0104	0.0321	0.0320	0.6114
10-OCT-2024	514171	40.24	42.11	-0.0454	0.0379	0.0379	0.7241
10-OCT-2024	514177	71.13	71.13	0.0000	0.0179	0.0179	0.3420
10-OCT-2024	514183	138.75	140.30	-0.0111	0.0211	0.0210	0.4012
10-OCT-2024	514197	12.89	12.28	0.0485	0.0387	0.0388	0.7413
10-OCT-2024	514223	6.29	6.15	0.0225	0.0434	0.0433	0.8272
10-OCT-2024	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
10-OCT-2024	514238	1897.60	1873.40	0.0128	0.0370	0.0369	0.7050
10-OCT-2024	514240	8.88	9.06	-0.0201	0.0366	0.0365	0.6973
10-OCT-2024	514248	68.00	69.81	-0.0263	0.0345	0.0345	0.6591
10-OCT-2024	514260	6.19	6.19	0.0000	0.0123	0.0123	0.2350
10-OCT-2024	514264	20.24	21.11	-0.0421	0.0341	0.0342	0.6534
10-OCT-2024	514266	78.20	78.30	-0.0013	0.0286	0.0285	0.5445
10-OCT-2024	514272	151.70	152.55	-0.0056	0.0314	0.0314	0.5999
10-OCT-2024	514280	148.00	155.30	-0.0481	0.0321	0.0322	0.6152
10-OCT-2024	514302	176.10	171.40	0.0271	0.0335	0.0335	0.6400
10-OCT-2024	514312	31.00	31.67	-0.0214	0.0340	0.0340	0.6496
10-OCT-2024	514316	130.20	127.90	0.0178	0.0244	0.0244	0.4662
10-OCT-2024	514318	70.82	69.44	0.0197	0.0231	0.0231	0.4413
10-OCT-2024	514322	108.55	102.39	0.0584	0.0355	0.0356	0.6801
10-OCT-2024	514324	284.00	280.70	0.0117	0.0287	0.0287	0.5483
10-OCT-2024	514326	13.54	13.50	0.0030	0.0346	0.0345	0.6591
10-OCT-2024	514330	157.50	159.55	-0.0129	0.0391	0.0390	0.7451
10-OCT-2024	514332	23.00	23.00	0.0000	0.0428	0.0427	0.8158
10-OCT-2024	514358	143.95	146.85	-0.0199	0.0385	0.0384	0.7336
10-OCT-2024	514360	346.80	347.85	-0.0030	0.0289	0.0288	0.5502
10-OCT-2024	514378	37.23	37.98	-0.0199	0.0342	0.0342	0.6534
10-OCT-2024	514386	12.08	11.85	0.0192	0.0374	0.0373	0.7126
10-OCT-2024	514400	27.74	28.30	-0.0200	0.0368	0.0367	0.7012
10-OCT-2024	514402	42.39	41.35	0.0248	0.0287	0.0287	0.5483
10-OCT-2024	514428	400.35	399.00	0.0034	0.0331	0.0330	0.6305
10-OCT-2024	514440	79.35	79.35	0.0000	0.0159	0.0159	0.3038
10-OCT-2024	514442	36.39	36.67	-0.0077	0.0369	0.0368	0.7031
10-OCT-2024	514446	160.70	169.15	-0.0512	0.0255	0.0257	0.4910
10-OCT-2024	514448	1475.65	1474.90	0.0005	0.0211	0.0211	0.4031
10-OCT-2024	514454	28.40	28.51	-0.0039	0.0311	0.0310	0.5923
10-OCT-2024	514460	55.82	54.73	0.0197	0.0261	0.0261	0.4986
10-OCT-2024	514470	93.00	95.54	-0.0269	0.0340	0.0340	0.6496
10-OCT-2024	515008	156.50	158.40	-0.0121	0.0284	0.0284	0.5426
10-OCT-2024	515043	126.55	126.60	-0.0004	0.0221	0.0220	0.4203
10-OCT-2024	515059	55.42	53.50	0.0353	0.0330	0.0330	0.6305
10-OCT-2024	515085	8.53	8.27	0.0310	0.0359	0.0358	0.6840
10-OCT-2024	515127	2.41	2.46	-0.0205	0.0345	0.0344	0.6572
10-OCT-2024	515147	171.10	169.00	0.0123	0.0343	0.0342	0.6534
10-OCT-2024	516003	290.00	293.75	-0.0128	0.0303	0.0302	0.5770
10-OCT-2024	516032	23.75	23.81	-0.0025	0.0245	0.0244	0.4662
10-OCT-2024	516062	6.94	6.61	0.0487	0.0346	0.0347	0.6629
10-OCT-2024	516078	52.15	45.76	0.1307	0.0356	0.0366	0.6992
10-OCT-2024	516096	281.00	282.00	-0.0036	0.0403	0.0402	0.7680
10-OCT-2024	516098	14.06	14.48	-0.0294	0.0341	0.0341	0.6515
10-OCT-2024	516106	11.90	11.98	-0.0067	0.0395	0.0395	0.7546
10-OCT-2024	516108	99.50	97.55	0.0198	0.0250	0.0249	0.4757
10-OCT-2024	516110	7.75	7.75	0.0000	0.0288	0.0288	0.5502
10-OCT-2024	517035	3997.90	4022.30	-0.0061	0.0373	0.0372	0.7107
10-OCT-2024	517063	62.72	59.32	0.0557	0.0336	0.0337	0.6438
10-OCT-2024	517096	82.34	79.52	0.0348	0.0325	0.0326	0.6228
10-OCT-2024	517119	33.07	33.61	-0.0162	0.0312	0.0311	0.5942
10-OCT-2024	517166	193.50	191.90	0.0083	0.0336	0.0335	0.6400
10-OCT-2024	517170	85.09	83.43	0.0197	0.0380	0.0379	0.7241
10-OCT-2024	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
10-OCT-2024	517201	64.00	64.00	0.0000	0.0337	0.0336	0.6419
10-OCT-2024	517236	126.00	121.05	0.0401	0.0327	0.0327	0.6247
10-OCT-2024	517238	401.70	404.45	-0.0068	0.0328	0.0327	0.6247
10-OCT-2024	517246	99.91	97.96	0.0197	0.0326	0.0326	0.6228
10-OCT-2024	517258	141.50	147.00	-0.0381	0.0335	0.0335	0.6400
10-OCT-2024	517288	110.00	111.40	-0.0126	0.0377	0.0377	0.7203
10-OCT-2024	517356	2.17	2.15	0.0093	0.0313	0.0312	0.5961
10-OCT-2024	517360	43.62	42.90	0.0166	0.0343	0.0343	0.6553
10-OCT-2024	517370	87.54	83.38	0.0487	0.0329	0.0330	0.6305
10-OCT-2024	517372	550.75	527.90	0.0424	0.0321	0.0322	0.6152
10-OCT-2024	517393	53.56	52.51	0.0198	0.0288	0.0288	0.5502
10-OCT-2024	517397	90.04	91.87	-0.0201	0.0351	0.0351	0.6706
10-OCT-2024	517399	7.24	7.05	0.0266	0.0340	0.0340	0.6496
10-OCT-2024	517415	11.65	11.52	0.0112	0.0330	0.0330	0.6305
10-OCT-2024	517417	753.40	738.65	0.0198	0.0325	0.0324	0.6190
10-OCT-2024	517423	202.60	206.70	-0.0200	0.0215	0.0215	0.4108
10-OCT-2024	517429	100.00	96.68	0.0338	0.0365	0.0365	0.6973
10-OCT-2024	517431	43.96	43.10	0.0198	0.0641	0.0640	1.2227
10-OCT-2024	517437	169.00	169.00	0.0000	0.0299	0.0298	0.5693
10-OCT-2024	517449	875.85	882.40	-0.0075	0.0294	0.0294	0.5617
10-OCT-2024	517467	349.40	333.15	0.0476	0.0347	0.0348	0.6649
10-OCT-2024	517477	359.95	362.10	-0.0060	0.0263	0.0263	0.5025
10-OCT-2024	517494	22.41	23.42	-0.0441	0.0350	0.0350	0.6687
10-OCT-2024	517514	144.50	145.15	-0.0045	0.0379	0.0378	0.7222
10-OCT-2024	517546	105.61	96.29	0.0924	0.0312	0.0318	0.6075
10-OCT-2024	517554	6.25	6.13	0.0194	0.1426	0.1423	2.7186
10-OCT-2024	518011	106.25	107.80	-0.0145	0.0351	0.0350	0.6687
10-OCT-2024	518075	596.85	575.15	0.0370	0.0306	0.0306	0.5846
10-OCT-2024	519003	409.70	401.70	0.0197	0.0305	0.0305	0.5827
10-OCT-2024	519014	10.43	10.43	0.0000	0.0271	0.0271	0.5177
10-OCT-2024	519064	76.43	76.95	-0.0068	0.0411	0.0410	0.7833
10-OCT-2024	519097	28.61	29.68	-0.0367	0.0286	0.0286	0.5464
10-OCT-2024	519152	4310.00	4351.70	-0.0096	0.0328	0.0327	0.6247
10-OCT-2024	519174	14.83	14.13	0.0484	0.0323	0.0324	0.6190
10-OCT-2024	519191	9.58	9.67	-0.0094	0.0434	0.0433	0.8272
10-OCT-2024	519214	7.30	7.30	0.0000	0.0227	0.0227	0.4337
10-OCT-2024	519216	44.93	45.70	-0.0170	0.0317	0.0316	0.6037
10-OCT-2024	519230	74.68	73.22	0.0197	0.0311	0.0310	0.5923
10-OCT-2024	519234	57.96	61.00	-0.0511	0.0414	0.0415	0.7929
10-OCT-2024	519238	43.05	41.00	0.0488	0.0323	0.0324	0.6190
10-OCT-2024	519262	25.74	26.20	-0.0177	0.0324	0.0324	0.6190
10-OCT-2024	519285	9.25	9.23	0.0022	0.0340	0.0339	0.6477
10-OCT-2024	519287	57.00	56.35	0.0115	0.0331	0.0330	0.6305
10-OCT-2024	519295	395.95	394.50	0.0037	0.0287	0.0286	0.5464
10-OCT-2024	519299	160.90	167.00	-0.0372	0.0278	0.0279	0.5330
10-OCT-2024	519307	1.56	1.55	0.0064	0.0754	0.0752	1.4367
10-OCT-2024	519331	56.12	56.69	-0.0101	0.0352	0.0351	0.6706
10-OCT-2024	519353	8.40	8.56	-0.0189	0.0193	0.0193	0.3687
10-OCT-2024	519359	86.75	87.95	-0.0137	0.0335	0.0335	0.6400
10-OCT-2024	519367	136.50	136.50	0.0000	0.0320	0.0319	0.6094
10-OCT-2024	519397	45.45	44.59	0.0191	0.0388	0.0387	0.7394
10-OCT-2024	519413	10.96	10.44	0.0486	0.0074	0.0082	0.1567
10-OCT-2024	519415	31.04	31.04	0.0000	0.0145	0.0145	0.2770
10-OCT-2024	519421	2523.10	2476.25	0.0187	0.0225	0.0225	0.4299
10-OCT-2024	519455	73.97	75.74	-0.0236	0.0388	0.0387	0.7394
10-OCT-2024	519457	70.03	69.03	0.0144	0.0357	0.0356	0.6801
10-OCT-2024	519463	196.10	204.85	-0.0437	0.0348	0.0348	0.6649
10-OCT-2024	519471	219.00	215.65	0.0154	0.0361	0.0360	0.6878
10-OCT-2024	519475	89.90	89.95	-0.0006	0.0317	0.0316	0.6037
10-OCT-2024	519477	193.85	190.05	0.0198	0.0359	0.0358	0.6840
10-OCT-2024	519479	7.60	7.24	0.0485	0.0034	0.0048	0.0917
10-OCT-2024	519483	40.72	40.01	0.0176	0.0296	0.0296	0.5655
10-OCT-2024	519500	13.02	12.68	0.0265	0.0292	0.0292	0.5579
10-OCT-2024	519506	27.80	27.80	0.0000	0.0221	0.0220	0.4203
10-OCT-2024	519532	15.55	15.28	0.0175	0.0275	0.0274	0.5235
10-OCT-2024	519566	213.45	209.30	0.0196	0.0336	0.0335	0.6400
10-OCT-2024	519574	62.78	59.85	0.0478	0.0356	0.0357	0.6820
10-OCT-2024	519604	15.51	15.50	0.0006	0.0393	0.0392	0.7489
10-OCT-2024	519606	48.08	47.14	0.0197	0.0330	0.0329	0.6286
10-OCT-2024	519612	63.50	63.90	-0.0063	0.0401	0.0400	0.7642
10-OCT-2024	520073	953.75	949.80	0.0042	0.0266	0.0265	0.5063
10-OCT-2024	520075	180.90	183.15	-0.0124	0.0280	0.0280	0.5349
10-OCT-2024	520081	20.68	21.75	-0.0504	0.0226	0.0229	0.4375
10-OCT-2024	520121	6.30	6.00	0.0488	0.0405	0.0405	0.7738
10-OCT-2024	520123	131.20	131.10	0.0008	0.0338	0.0337	0.6438
10-OCT-2024	520127	32.98	31.43	0.0481	0.0389	0.0389	0.7432
10-OCT-2024	520131	32.75	34.44	-0.0503	0.0294	0.0295	0.5636
10-OCT-2024	520141	12.34	11.85	0.0405	0.0358	0.0358	0.6840
10-OCT-2024	520155	49.99	48.65	0.0272	0.0422	0.0421	0.8043
10-OCT-2024	521003	28.76	28.76	0.0000	0.0169	0.0169	0.3229
10-OCT-2024	521005	40.30	40.10	0.0050	0.0318	0.0317	0.6056
10-OCT-2024	521048	54.99	52.62	0.0441	0.0324	0.0325	0.6209
10-OCT-2024	521054	23.32	24.81	-0.0619	0.0332	0.0334	0.6381
10-OCT-2024	521062	4.82	4.72	0.0210	0.0416	0.0415	0.7929
10-OCT-2024	521068	74.80	75.00	-0.0027	0.0282	0.0282	0.5388
10-OCT-2024	521080	10.55	10.39	0.0153	0.0396	0.0395	0.7546
10-OCT-2024	521097	206.10	207.95	-0.0089	0.0274	0.0273	0.5216
10-OCT-2024	521105	48.24	50.22	-0.0402	0.0360	0.0360	0.6878
10-OCT-2024	521113	19.59	19.79	-0.0102	0.0394	0.0393	0.7508
10-OCT-2024	521131	26.58	26.54	0.0015	0.0363	0.0362	0.6916
10-OCT-2024	521133	4.98	4.98	0.0000	0.0206	0.0205	0.3917
10-OCT-2024	521137	6.44	6.32	0.0188	0.0341	0.0340	0.6496
10-OCT-2024	521141	25.72	26.53	-0.0310	0.0297	0.0298	0.5693
10-OCT-2024	521149	9.80	9.60	0.0206	0.0364	0.0363	0.6935
10-OCT-2024	521151	67.35	67.70	-0.0052	0.0326	0.0326	0.6228
10-OCT-2024	521161	36.75	35.00	0.0488	0.0428	0.0428	0.8177
10-OCT-2024	521178	97.38	92.75	0.0487	0.0307	0.0308	0.5884
10-OCT-2024	521206	2.93	3.03	-0.0336	0.0376	0.0376	0.7183
10-OCT-2024	521210	20.83	21.60	-0.0363	0.0306	0.0306	0.5846
10-OCT-2024	521216	214.05	210.25	0.0179	0.0337	0.0336	0.6419
10-OCT-2024	521222	50.00	50.00	0.0000	0.0356	0.0355	0.6782
10-OCT-2024	521226	25.00	24.96	0.0016	0.0380	0.0379	0.7241
10-OCT-2024	521228	3.37	3.46	-0.0264	0.0312	0.0312	0.5961
10-OCT-2024	521232	63.05	63.05	0.0000	0.0286	0.0286	0.5464
10-OCT-2024	521234	39.84	37.60	0.0579	0.0422	0.0423	0.8081
10-OCT-2024	521238	838.10	798.20	0.0488	0.0276	0.0278	0.5311
10-OCT-2024	521240	149.95	149.90	0.0003	0.0297	0.0296	0.5655
10-OCT-2024	521242	22.02	22.04	-0.0009	0.0317	0.0316	0.6037
10-OCT-2024	521244	240.00	235.55	0.0187	0.0264	0.0263	0.5025
10-OCT-2024	522001	163.80	156.00	0.0488	0.0408	0.0408	0.7795
10-OCT-2024	522004	175.95	182.60	-0.0371	0.0330	0.0330	0.6305
10-OCT-2024	522005	220.20	222.90	-0.0122	0.0334	0.0333	0.6362
10-OCT-2024	522017	663.65	642.65	0.0322	0.0332	0.0332	0.6343
10-OCT-2024	522027	34.02	34.02	0.0000	0.0327	0.0326	0.6228
10-OCT-2024	522036	95.55	95.55	0.0000	0.0258	0.0257	0.4910
10-OCT-2024	522091	123.85	118.65	0.0429	0.0345	0.0346	0.6610
10-OCT-2024	522101	416.35	413.10	0.0078	0.0252	0.0251	0.4795
10-OCT-2024	522105	67.16	70.26	-0.0451	0.0313	0.0314	0.5999
10-OCT-2024	522122	2243.40	2270.00	-0.0118	0.0261	0.0261	0.4986
10-OCT-2024	522152	116.25	111.65	0.0404	0.0358	0.0358	0.6840
10-OCT-2024	522165	56.99	56.87	0.0021	0.0358	0.0357	0.6820
10-OCT-2024	522183	473.05	470.85	0.0047	0.0309	0.0308	0.5884
10-OCT-2024	522195	1990.45	2006.30	-0.0079	0.0307	0.0306	0.5846
10-OCT-2024	522207	120.80	115.05	0.0488	0.0364	0.0364	0.6954
10-OCT-2024	522209	10.59	10.31	0.0268	0.0396	0.0396	0.7566
10-OCT-2024	522229	489.40	495.45	-0.0123	0.0370	0.0369	0.7050
10-OCT-2024	522231	159.25	159.65	-0.0025	0.0383	0.0382	0.7298
10-OCT-2024	522235	4.62	4.58	0.0087	0.0231	0.0230	0.4394
10-OCT-2024	522237	20.98	20.98	0.0000	0.0335	0.0335	0.6400
10-OCT-2024	522251	630.35	608.70	0.0349	0.0368	0.0368	0.7031
10-OCT-2024	522257	391.80	403.95	-0.0305	0.0492	0.0491	0.9381
10-OCT-2024	522267	66.02	67.36	-0.0201	0.0377	0.0376	0.7183
10-OCT-2024	522273	327.40	321.00	0.0197	0.0315	0.0314	0.5999
10-OCT-2024	522289	82.90	84.00	-0.0132	0.0336	0.0335	0.6400
10-OCT-2024	522292	79.27	78.23	0.0132	0.0328	0.0328	0.6266
10-OCT-2024	522294	211.05	208.30	0.0131	0.0335	0.0334	0.6381
10-OCT-2024	522650	1335.15	1350.00	-0.0111	0.0317	0.0317	0.6056
10-OCT-2024	523007	183.60	174.90	0.0485	0.0309	0.0310	0.5923
10-OCT-2024	523019	177.70	174.60	0.0176	0.0335	0.0335	0.6400
10-OCT-2024	523021	57.43	59.00	-0.0270	0.0379	0.0378	0.7222
10-OCT-2024	523054	1925.00	1925.00	0.0000	0.0294	0.0293	0.5598
10-OCT-2024	523062	39.00	39.36	-0.0092	0.0305	0.0304	0.5808
10-OCT-2024	523100	293.40	269.10	0.0865	0.0388	0.0392	0.7489
10-OCT-2024	523105	602.20	590.40	0.0198	0.0291	0.0291	0.5560
10-OCT-2024	523113	25.30	25.30	0.0000	0.0273	0.0272	0.5197
10-OCT-2024	523116	759.95	759.95	0.0000	0.0308	0.0308	0.5884
10-OCT-2024	523120	36.02	36.97	-0.0260	0.0359	0.0358	0.6840
10-OCT-2024	523144	49.43	50.01	-0.0117	0.0285	0.0284	0.5426
10-OCT-2024	523151	7.50	7.25	0.0339	0.0464	0.0464	0.8865
10-OCT-2024	523160	1704.05	1710.85	-0.0040	0.0240	0.0239	0.4566
10-OCT-2024	523186	440.20	454.40	-0.0317	0.0324	0.0324	0.6190
10-OCT-2024	523222	20.45	19.48	0.0486	0.0273	0.0274	0.5235
10-OCT-2024	523229	190.60	189.50	0.0058	0.0293	0.0292	0.5579
10-OCT-2024	523232	99.74	100.93	-0.0119	0.0292	0.0291	0.5560
10-OCT-2024	523242	17.28	16.48	0.0474	0.0291	0.0292	0.5579
10-OCT-2024	523248	230.50	231.80	-0.0056	0.0346	0.0345	0.6591
10-OCT-2024	523277	0.95	0.96	-0.0105	0.0342	0.0341	0.6515
10-OCT-2024	523289	138.35	135.65	0.0197	0.0355	0.0355	0.6782
10-OCT-2024	523309	73.65	76.33	-0.0357	0.0347	0.0347	0.6629
10-OCT-2024	523315	2.14	2.14	0.0000	0.0028	0.0028	0.0535
10-OCT-2024	523323	5560.05	5558.45	0.0003	0.0229	0.0229	0.4375
10-OCT-2024	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2024	523373	162.95	159.80	0.0195	0.0287	0.0286	0.5464
10-OCT-2024	523411	1904.00	1914.85	-0.0057	0.0351	0.0350	0.6687
10-OCT-2024	523425	11.95	12.16	-0.0174	0.0345	0.0344	0.6572
10-OCT-2024	523465	50.00	50.45	-0.0090	0.0351	0.0350	0.6687
10-OCT-2024	523467	3.32	3.38	-0.0179	0.0310	0.0309	0.5903
10-OCT-2024	523475	1892.15	1991.70	-0.0513	0.0392	0.0393	0.7508
10-OCT-2024	523483	336.60	342.70	-0.0180	0.0368	0.0367	0.7012
10-OCT-2024	523489	37.88	37.16	0.0192	0.0356	0.0355	0.6782
10-OCT-2024	523519	6.10	6.36	-0.0417	0.0363	0.0363	0.6935
10-OCT-2024	523537	53.46	53.45	0.0002	0.0281	0.0280	0.5349
10-OCT-2024	523550	60.12	59.00	0.0188	0.0314	0.0314	0.5999
10-OCT-2024	523558	34.72	35.36	-0.0183	0.0349	0.0349	0.6668
10-OCT-2024	523566	49.14	50.03	-0.0179	0.0386	0.0385	0.7355
10-OCT-2024	523586	297.30	303.40	-0.0203	0.0290	0.0289	0.5521
10-OCT-2024	523594	31.03	32.00	-0.0308	0.0392	0.0391	0.7470
10-OCT-2024	523606	2629.95	2592.50	0.0143	0.0350	0.0349	0.6668
10-OCT-2024	523620	55.54	54.46	0.0196	0.0351	0.0350	0.6687
10-OCT-2024	523638	219.85	220.15	-0.0014	0.0346	0.0345	0.6591
10-OCT-2024	523650	38.45	36.85	0.0425	0.0371	0.0372	0.7107
10-OCT-2024	523660	71.68	72.19	-0.0071	0.0278	0.0277	0.5292
10-OCT-2024	523672	112.50	111.15	0.0121	0.0284	0.0284	0.5426
10-OCT-2024	523676	252.70	256.15	-0.0136	0.0337	0.0337	0.6438
10-OCT-2024	523696	57.16	57.32	-0.0028	0.0361	0.0360	0.6878
10-OCT-2024	523710	341.00	341.00	0.0000	0.0294	0.0293	0.5598
10-OCT-2024	523712	6.02	6.02	0.0000	0.0188	0.0187	0.3573
10-OCT-2024	523722	3.97	3.64	0.0868	0.0308	0.0314	0.5999
10-OCT-2024	523732	32.79	32.60	0.0058	0.0344	0.0343	0.6553
10-OCT-2024	523752	19.44	19.32	0.0062	0.0328	0.0327	0.6247
10-OCT-2024	523782	18.15	18.43	-0.0153	0.0359	0.0358	0.6840
10-OCT-2024	523790	10.07	10.19	-0.0118	0.0253	0.0253	0.4834
10-OCT-2024	523826	46.27	48.70	-0.0512	0.0394	0.0394	0.7527
10-OCT-2024	523832	19.90	19.02	0.0452	0.0399	0.0400	0.7642
10-OCT-2024	523840	37.89	37.39	0.0133	0.0430	0.0429	0.8196
10-OCT-2024	523842	13.62	11.44	0.1744	0.0322	0.0344	0.6572
10-OCT-2024	523844	134.75	137.50	-0.0202	0.0249	0.0248	0.4738
10-OCT-2024	523850	458.00	451.65	0.0140	0.0312	0.0312	0.5961
10-OCT-2024	523874	4.74	4.74	0.0000	0.0422	0.0421	0.8043
10-OCT-2024	523888	5.69	5.69	0.0000	0.0138	0.0138	0.2636
10-OCT-2024	523896	24.60	25.17	-0.0229	0.0419	0.0418	0.7986
10-OCT-2024	524013	19.47	19.32	0.0077	0.0319	0.0318	0.6075
10-OCT-2024	524031	9.75	9.75	0.0000	0.0344	0.0343	0.6553
10-OCT-2024	524038	8.12	7.96	0.0199	0.0370	0.0369	0.7050
10-OCT-2024	524080	103.00	105.45	-0.0235	0.0288	0.0288	0.5502
10-OCT-2024	524136	898.50	882.50	0.0180	0.0367	0.0367	0.7012
10-OCT-2024	524156	51.28	46.53	0.0972	0.0317	0.0324	0.6190
10-OCT-2024	524174	20.42	19.45	0.0487	0.0299	0.0300	0.5731
10-OCT-2024	524202	148.50	144.55	0.0270	0.0303	0.0303	0.5789
10-OCT-2024	524204	101.46	101.99	-0.0052	0.0318	0.0318	0.6075
10-OCT-2024	524210	52.02	53.06	-0.0198	0.0354	0.0353	0.6744
10-OCT-2024	524218	97.05	95.87	0.0122	0.0270	0.0269	0.5139
10-OCT-2024	524288	105.96	104.57	0.0132	0.0258	0.0258	0.4929
10-OCT-2024	524314	83.01	79.92	0.0379	0.0375	0.0375	0.7164
10-OCT-2024	524336	101.15	101.05	0.0010	0.0355	0.0354	0.6763
10-OCT-2024	524400	80.01	80.91	-0.0112	0.0363	0.0362	0.6916
10-OCT-2024	524408	199.10	204.00	-0.0243	0.0286	0.0286	0.5464
10-OCT-2024	524414	17.38	17.34	0.0023	0.0308	0.0307	0.5865
10-OCT-2024	524434	21.80	21.80	0.0000	0.0325	0.0324	0.6190
10-OCT-2024	524440	57.03	55.28	0.0312	0.0335	0.0335	0.6400
10-OCT-2024	524444	4.19	4.20	-0.0024	0.0299	0.0299	0.5712
10-OCT-2024	524458	17.44	17.72	-0.0159	0.0349	0.0348	0.6649
10-OCT-2024	524480	627.20	622.75	0.0071	0.0278	0.0277	0.5292
10-OCT-2024	524488	4.91	4.74	0.0352	0.0326	0.0326	0.6228
10-OCT-2024	524502	116.80	116.80	0.0000	0.0306	0.0305	0.5827
10-OCT-2024	524506	859.10	818.20	0.0488	0.0309	0.0310	0.5923
10-OCT-2024	524514	17.67	18.22	-0.0307	0.0122	0.0123	0.2350
10-OCT-2024	524516	33.08	32.44	0.0195	0.0295	0.0294	0.5617
10-OCT-2024	524520	82.12	82.41	-0.0035	0.0220	0.0220	0.4203
10-OCT-2024	524522	46.58	45.65	0.0202	0.0346	0.0346	0.6610
10-OCT-2024	524534	62.30	64.00	-0.0269	0.0365	0.0365	0.6973
10-OCT-2024	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
10-OCT-2024	524548	59.66	62.80	-0.0513	0.0242	0.0244	0.4662
10-OCT-2024	524564	6.24	6.27	-0.0048	0.0253	0.0253	0.4834
10-OCT-2024	524572	40.43	40.83	-0.0098	0.0308	0.0308	0.5884
10-OCT-2024	524576	21.24	20.80	0.0209	0.0306	0.0305	0.5827
10-OCT-2024	524580	20.25	22.49	-0.1049	0.0365	0.0372	0.7107
10-OCT-2024	524582	179.10	177.75	0.0076	0.0310	0.0309	0.5903
10-OCT-2024	524590	11.02	10.50	0.0483	0.0338	0.0339	0.6477
10-OCT-2024	524592	19.68	18.75	0.0484	0.0353	0.0353	0.6744
10-OCT-2024	524594	132.35	128.00	0.0334	0.0307	0.0307	0.5865
10-OCT-2024	524602	49.01	51.58	-0.0511	0.0338	0.0339	0.6477
10-OCT-2024	524604	24.23	23.08	0.0486	0.0219	0.0221	0.4222
10-OCT-2024	524606	42.00	41.81	0.0045	0.0429	0.0428	0.8177
10-OCT-2024	524614	5.89	6.02	-0.0218	0.0291	0.0291	0.5560
10-OCT-2024	524622	4.36	3.97	0.0937	0.0333	0.0339	0.6477
10-OCT-2024	524624	22.50	23.18	-0.0298	0.0403	0.0403	0.7699
10-OCT-2024	524628	16.81	17.35	-0.0316	0.0373	0.0373	0.7126
10-OCT-2024	524632	71.25	72.88	-0.0226	0.0326	0.0325	0.6209
10-OCT-2024	524634	403.30	391.05	0.0308	0.0278	0.0278	0.5311
10-OCT-2024	524636	85.72	84.04	0.0198	0.0376	0.0375	0.7164
10-OCT-2024	524640	46.16	46.00	0.0035	0.0316	0.0315	0.6018
10-OCT-2024	524642	1.35	1.42	-0.0506	0.0296	0.0298	0.5693
10-OCT-2024	524654	310.10	310.85	-0.0024	0.0260	0.0260	0.4967
10-OCT-2024	524663	27.05	27.36	-0.0114	0.0307	0.0307	0.5865
10-OCT-2024	524675	38.47	37.72	0.0197	0.0374	0.0374	0.7145
10-OCT-2024	524687	19.99	20.06	-0.0035	0.0285	0.0285	0.5445
10-OCT-2024	524703	59.23	58.93	0.0051	0.0260	0.0259	0.4948
10-OCT-2024	524711	12.73	12.32	0.0327	0.0307	0.0307	0.5865
10-OCT-2024	524717	750.20	751.85	-0.0022	0.0326	0.0325	0.6209
10-OCT-2024	524723	23.00	23.00	0.0000	0.0058	0.0058	0.1108
10-OCT-2024	524727	27.28	25.99	0.0484	0.0317	0.0318	0.6075
10-OCT-2024	524731	1037.55	1023.35	0.0138	0.0228	0.0228	0.4356
10-OCT-2024	524743	666.95	672.85	-0.0088	0.0285	0.0284	0.5426
10-OCT-2024	524748	41.98	42.01	-0.0007	0.0306	0.0305	0.5827
10-OCT-2024	524752	15.74	15.75	-0.0006	0.0300	0.0299	0.5712
10-OCT-2024	524768	44.89	44.85	0.0009	0.0374	0.0373	0.7126
10-OCT-2024	524790	131.00	131.20	-0.0015	0.0290	0.0289	0.5521
10-OCT-2024	524808	32.42	29.93	0.0799	0.0356	0.0359	0.6859
10-OCT-2024	524818	101.25	101.95	-0.0069	0.0286	0.0286	0.5464
10-OCT-2024	524828	335.80	335.00	0.0024	0.0327	0.0326	0.6228
10-OCT-2024	526001	8.66	8.83	-0.0194	0.0345	0.0344	0.6572
10-OCT-2024	526025	19.75	20.15	-0.0201	0.0349	0.0349	0.6668
10-OCT-2024	526043	71.03	71.86	-0.0116	0.0323	0.0322	0.6152
10-OCT-2024	526071	45.54	44.65	0.0197	0.0133	0.0133	0.2541
10-OCT-2024	526073	1360.65	1371.75	-0.0081	0.0225	0.0224	0.4280
10-OCT-2024	526081	17.42	17.40	0.0011	0.0339	0.0338	0.6457
10-OCT-2024	526095	40.62	44.50	-0.0912	0.0405	0.0409	0.7814
10-OCT-2024	526113	18.46	18.10	0.0197	0.0326	0.0325	0.6209
10-OCT-2024	526117	560.15	560.00	0.0003	0.0313	0.0312	0.5961
10-OCT-2024	526125	199.90	191.40	0.0435	0.0336	0.0337	0.6438
10-OCT-2024	526133	10.70	11.05	-0.0322	0.0368	0.0368	0.7031
10-OCT-2024	526137	159.50	149.10	0.0674	0.0369	0.0371	0.7088
10-OCT-2024	526139	7.69	7.80	-0.0142	0.0272	0.0272	0.5197
10-OCT-2024	526143	13.18	13.25	-0.0053	0.0322	0.0321	0.6133
10-OCT-2024	526159	129.50	129.90	-0.0031	0.0253	0.0253	0.4834
10-OCT-2024	526161	137.90	129.65	0.0617	0.0377	0.0379	0.7241
10-OCT-2024	526169	272.30	268.65	0.0135	0.0285	0.0285	0.5445
10-OCT-2024	526173	43.68	44.14	-0.0105	0.0361	0.0361	0.6897
10-OCT-2024	526179	157.30	158.35	-0.0067	0.0313	0.0313	0.5980
10-OCT-2024	526187	5.50	5.00	0.0953	0.0389	0.0394	0.7527
10-OCT-2024	526193	31.75	32.05	-0.0094	0.0336	0.0335	0.6400
10-OCT-2024	526211	73.07	70.90	0.0301	0.0314	0.0314	0.5999
10-OCT-2024	526231	70.00	70.44	-0.0063	0.0383	0.0382	0.7298
10-OCT-2024	526237	62.46	61.61	0.0137	0.0326	0.0326	0.6228
10-OCT-2024	526241	16.44	15.62	0.0512	0.0329	0.0330	0.6305
10-OCT-2024	526251	11.85	11.29	0.0484	0.0285	0.0286	0.5464
10-OCT-2024	526269	249.40	262.50	-0.0512	0.0332	0.0333	0.6362
10-OCT-2024	526301	39.43	39.05	0.0097	0.0323	0.0322	0.6152
10-OCT-2024	526315	73.13	72.08	0.0145	0.0244	0.0244	0.4662
10-OCT-2024	526335	10.10	10.00	0.0100	0.0382	0.0381	0.7279
10-OCT-2024	526345	18.94	18.81	0.0069	0.0282	0.0282	0.5388
10-OCT-2024	526355	94.18	93.19	0.0106	0.0307	0.0307	0.5865
10-OCT-2024	526365	52.39	52.00	0.0075	0.0406	0.0405	0.7738
10-OCT-2024	526373	56.00	53.50	0.0457	0.0373	0.0373	0.7126
10-OCT-2024	526407	27.45	28.10	-0.0234	0.0282	0.0282	0.5388
10-OCT-2024	526409	20.12	19.73	0.0196	0.0321	0.0321	0.6133
10-OCT-2024	526415	13.98	13.96	0.0014	0.0343	0.0342	0.6534
10-OCT-2024	526433	1608.50	1510.80	0.0627	0.0364	0.0366	0.6992
10-OCT-2024	526435	138.75	138.70	0.0004	0.0402	0.0401	0.7661
10-OCT-2024	526439	10.54	10.04	0.0486	0.0240	0.0242	0.4623
10-OCT-2024	526441	1.14	1.17	-0.0260	0.0342	0.0341	0.6515
10-OCT-2024	526443	245.75	240.95	0.0197	0.0204	0.0204	0.3897
10-OCT-2024	526445	41.88	41.35	0.0127	0.0299	0.0298	0.5693
10-OCT-2024	526468	24.16	23.40	0.0320	0.0342	0.0342	0.6534
10-OCT-2024	526471	49.77	50.69	-0.0183	0.0281	0.0280	0.5349
10-OCT-2024	526473	6.99	7.17	-0.0254	0.0268	0.0268	0.5120
10-OCT-2024	526477	34.27	34.27	0.0000	0.0315	0.0314	0.5999
10-OCT-2024	526479	177.90	169.45	0.0487	0.0400	0.0400	0.7642
10-OCT-2024	526481	70.48	71.25	-0.0109	0.0315	0.0314	0.5999
10-OCT-2024	526488	56.36	53.68	0.0487	0.0149	0.0153	0.2923
10-OCT-2024	526490	6.03	5.91	0.0201	0.0303	0.0303	0.5789
10-OCT-2024	526492	202.90	199.15	0.0187	0.0264	0.0264	0.5044
10-OCT-2024	526494	14.40	14.05	0.0246	0.0351	0.0351	0.6706
10-OCT-2024	526500	48.96	49.95	-0.0200	0.0384	0.0383	0.7317
10-OCT-2024	526506	1797.25	1711.70	0.0488	0.0311	0.0312	0.5961
10-OCT-2024	526508	23.70	23.24	0.0196	0.0212	0.0212	0.4050
10-OCT-2024	526519	102.80	103.10	-0.0029	0.0355	0.0354	0.6763
10-OCT-2024	526525	23.82	23.82	0.0000	0.0423	0.0422	0.8062
10-OCT-2024	526530	136.30	138.95	-0.0193	0.0180	0.0180	0.3439
10-OCT-2024	526532	10.00	9.75	0.0253	0.0376	0.0375	0.7164
10-OCT-2024	526544	9.95	10.20	-0.0248	0.0381	0.0380	0.7260
10-OCT-2024	526546	69.63	69.36	0.0039	0.0385	0.0384	0.7336
10-OCT-2024	526568	47.47	48.02	-0.0115	0.0312	0.0311	0.5942
10-OCT-2024	526570	76.04	74.55	0.0198	0.0220	0.0219	0.4184
10-OCT-2024	526574	31.24	30.80	0.0142	0.0443	0.0442	0.8444
10-OCT-2024	526586	667.60	658.40	0.0139	0.0240	0.0240	0.4585
10-OCT-2024	526588	24.00	23.01	0.0421	0.0387	0.0387	0.7394
10-OCT-2024	526604	22.75	22.08	0.0299	0.0441	0.0441	0.8425
10-OCT-2024	526614	55.34	54.26	0.0197	0.0337	0.0336	0.6419
10-OCT-2024	526616	69.41	66.24	0.0467	0.0294	0.0295	0.5636
10-OCT-2024	526622	0.70	0.70	0.0000	0.0318	0.0317	0.6056
10-OCT-2024	526628	24.26	24.26	0.0000	0.0230	0.0229	0.4375
10-OCT-2024	526638	83.64	82.00	0.0198	0.0390	0.0389	0.7432
10-OCT-2024	526640	39.51	41.00	-0.0370	0.0304	0.0305	0.5827
10-OCT-2024	526654	215.00	206.55	0.0401	0.0391	0.0391	0.7470
10-OCT-2024	526675	43.20	44.18	-0.0224	0.0227	0.0227	0.4337
10-OCT-2024	526687	8.67	8.97	-0.0340	0.0311	0.0311	0.5942
10-OCT-2024	526703	592.95	585.85	0.0120	0.0335	0.0335	0.6400
10-OCT-2024	526705	265.25	260.90	0.0165	0.0318	0.0318	0.6075
10-OCT-2024	526709	16.50	16.18	0.0196	0.0204	0.0204	0.3897
10-OCT-2024	526711	32.89	31.33	0.0486	0.0356	0.0357	0.6820
10-OCT-2024	526717	169.00	167.15	0.0110	0.0315	0.0315	0.6018
10-OCT-2024	526721	138.55	137.75	0.0058	0.0227	0.0226	0.4318
10-OCT-2024	526723	226.90	216.10	0.0488	0.0351	0.0352	0.6725
10-OCT-2024	526727	45.65	44.21	0.0321	0.0403	0.0403	0.7699
10-OCT-2024	526731	282.50	289.25	-0.0236	0.0319	0.0319	0.6094
10-OCT-2024	526739	362.55	360.75	0.0050	0.0235	0.0235	0.4490
10-OCT-2024	526747	221.05	221.85	-0.0036	0.0267	0.0266	0.5082
10-OCT-2024	526751	22.28	22.28	0.0000	0.0322	0.0321	0.6133
10-OCT-2024	526755	6.49	6.43	0.0093	0.0311	0.0310	0.5923
10-OCT-2024	526761	30.26	28.08	0.0748	0.0369	0.0372	0.7107
10-OCT-2024	526773	5.90	5.37	0.0941	0.0348	0.0353	0.6744
10-OCT-2024	526775	636.60	647.35	-0.0167	0.0310	0.0310	0.5923
10-OCT-2024	526783	5146.55	5051.65	0.0186	0.0270	0.0270	0.5158
10-OCT-2024	526795	7.90	7.71	0.0243	0.0270	0.0270	0.5158
10-OCT-2024	526813	12.51	12.51	0.0000	0.0300	0.0299	0.5712
10-OCT-2024	526821	536.80	540.15	-0.0062	0.0274	0.0273	0.5216
10-OCT-2024	526823	5.62	5.65	-0.0053	0.0329	0.0328	0.6266
10-OCT-2024	526827	47.72	45.45	0.0487	0.0327	0.0328	0.6266
10-OCT-2024	526839	13.50	13.89	-0.0285	0.0420	0.0419	0.8005
10-OCT-2024	526841	38.52	38.59	-0.0018	0.0281	0.0281	0.5368
10-OCT-2024	526847	38.35	37.61	0.0195	0.0334	0.0333	0.6362
10-OCT-2024	526851	171.45	179.95	-0.0484	0.0362	0.0363	0.6935
10-OCT-2024	526853	60.22	59.39	0.0139	0.0300	0.0299	0.5712
10-OCT-2024	526859	1.82	1.83	-0.0055	0.0287	0.0287	0.5483
10-OCT-2024	526861	154.00	155.35	-0.0087	0.0317	0.0316	0.6037
10-OCT-2024	526865	5.20	5.35	-0.0284	0.0329	0.0328	0.6266
10-OCT-2024	526869	21.26	21.26	0.0000	0.0406	0.0405	0.7738
10-OCT-2024	526871	15.98	15.98	0.0000	0.0388	0.0387	0.7394
10-OCT-2024	526873	33.99	33.57	0.0124	0.0361	0.0360	0.6878
10-OCT-2024	526877	17.70	16.98	0.0415	0.0286	0.0286	0.5464
10-OCT-2024	526891	16.15	17.00	-0.0513	0.0398	0.0399	0.7623
10-OCT-2024	526899	23.89	23.86	0.0013	0.0292	0.0291	0.5560
10-OCT-2024	526901	73.15	71.00	0.0298	0.0335	0.0335	0.6400
10-OCT-2024	526905	5.05	5.05	0.0000	0.0328	0.0327	0.6247
10-OCT-2024	526931	129.15	127.70	0.0113	0.0389	0.0388	0.7413
10-OCT-2024	526935	31.84	32.08	-0.0075	0.0356	0.0355	0.6782
10-OCT-2024	526945	144.00	143.50	0.0035	0.0341	0.0340	0.6496
10-OCT-2024	526961	496.30	511.70	-0.0306	0.0263	0.0264	0.5044
10-OCT-2024	526965	123.95	123.75	0.0016	0.0314	0.0313	0.5980
10-OCT-2024	526967	7.72	8.12	-0.0505	0.0388	0.0388	0.7413
10-OCT-2024	526971	313.80	303.70	0.0327	0.0301	0.0301	0.5751
10-OCT-2024	526977	10.33	10.33	0.0000	0.0058	0.0058	0.1108
10-OCT-2024	526981	237.40	236.45	0.0040	0.0321	0.0320	0.6114
10-OCT-2024	526983	10.47	11.02	-0.0512	0.0187	0.0190	0.3630
10-OCT-2024	527005	153.90	152.25	0.0108	0.0385	0.0384	0.7336
10-OCT-2024	530025	55.99	56.45	-0.0082	0.0329	0.0328	0.6266
10-OCT-2024	530027	5.84	5.97	-0.0220	0.0327	0.0327	0.6247
10-OCT-2024	530037	38.98	38.22	0.0197	0.0172	0.0172	0.3286
10-OCT-2024	530043	315.00	314.50	0.0016	0.0313	0.0312	0.5961
10-OCT-2024	530045	47.42	47.50	-0.0017	0.0337	0.0336	0.6419
10-OCT-2024	530053	10.80	10.38	0.0397	0.0367	0.0367	0.7012
10-OCT-2024	530055	43.66	43.66	0.0000	0.0271	0.0270	0.5158
10-OCT-2024	530057	4.07	4.07	0.0000	0.0283	0.0283	0.5407
10-OCT-2024	530063	7.90	7.85	0.0063	0.0333	0.0332	0.6343
10-OCT-2024	530065	17.96	18.51	-0.0302	0.0345	0.0345	0.6591
10-OCT-2024	530077	153.50	153.95	-0.0029	0.0281	0.0281	0.5368
10-OCT-2024	530095	44.15	42.87	0.0294	0.0401	0.0400	0.7642
10-OCT-2024	530109	2.03	2.05	-0.0098	0.0457	0.0455	0.8693
10-OCT-2024	530111	28.50	28.52	-0.0007	0.0346	0.0345	0.6591
10-OCT-2024	530119	46.90	47.00	-0.0021	0.0314	0.0313	0.5980
10-OCT-2024	530125	561.00	536.30	0.0450	0.0321	0.0322	0.6152
10-OCT-2024	530127	26.91	26.45	0.0172	0.0373	0.0372	0.7107
10-OCT-2024	530129	2165.65	2242.70	-0.0350	0.0380	0.0380	0.7260
10-OCT-2024	530133	78.36	78.10	0.0033	0.0350	0.0349	0.6668
10-OCT-2024	530139	36.36	35.68	0.0189	0.0351	0.0351	0.6706
10-OCT-2024	530141	15.84	15.09	0.0485	0.0270	0.0272	0.5197
10-OCT-2024	530145	65.01	64.94	0.0011	0.0309	0.0308	0.5884
10-OCT-2024	530161	4.72	4.72	0.0000	0.0184	0.0183	0.3496
10-OCT-2024	530163	285.95	290.00	-0.0141	0.0296	0.0296	0.5655
10-OCT-2024	530167	62.48	63.02	-0.0086	0.0395	0.0394	0.7527
10-OCT-2024	530169	37.50	37.23	0.0072	0.0309	0.0309	0.5903
10-OCT-2024	530171	62.69	63.96	-0.0201	0.0375	0.0374	0.7145
10-OCT-2024	530173	7.81	7.61	0.0259	0.0332	0.0332	0.6343
10-OCT-2024	530175	119.30	114.75	0.0389	0.0420	0.0419	0.8005
10-OCT-2024	530185	8.98	8.93	0.0056	0.0272	0.0271	0.5177
10-OCT-2024	530187	2.72	2.66	0.0223	0.0417	0.0417	0.7967
10-OCT-2024	530197	155.00	150.50	0.0295	0.0302	0.0302	0.5770
10-OCT-2024	530201	7.07	7.02	0.0071	0.0311	0.0311	0.5942
10-OCT-2024	530207	20.75	20.50	0.0121	0.0322	0.0321	0.6133
10-OCT-2024	530213	102.95	108.35	-0.0511	0.0337	0.0338	0.6457
10-OCT-2024	530215	161.50	154.15	0.0466	0.0274	0.0276	0.5273
10-OCT-2024	530217	12.07	11.84	0.0192	0.0160	0.0160	0.3057
10-OCT-2024	530231	25.00	25.00	0.0000	0.0202	0.0202	0.3859
10-OCT-2024	530233	208.20	216.45	-0.0389	0.0311	0.0311	0.5942
10-OCT-2024	530235	90.50	90.65	-0.0017	0.0404	0.0403	0.7699
10-OCT-2024	530245	398.95	401.00	-0.0051	0.0323	0.0322	0.6152
10-OCT-2024	530249	5.06	4.97	0.0179	0.1413	0.1410	2.6938
10-OCT-2024	530251	1.60	1.63	-0.0186	0.0308	0.0307	0.5865
10-OCT-2024	530253	37.11	38.35	-0.0329	0.0346	0.0345	0.6591
10-OCT-2024	530255	38.97	39.76	-0.0201	0.0366	0.0365	0.6973
10-OCT-2024	530259	42.70	44.00	-0.0300	0.0340	0.0340	0.6496
10-OCT-2024	530263	0.79	0.77	0.0256	0.0319	0.0319	0.6094
10-OCT-2024	530265	43.99	43.57	0.0096	0.0330	0.0330	0.6305
10-OCT-2024	530267	90.95	89.65	0.0144	0.0255	0.0255	0.4872
10-OCT-2024	530271	9.58	9.77	-0.0196	0.0286	0.0285	0.5445
10-OCT-2024	530281	18.64	19.02	-0.0202	0.0376	0.0375	0.7164
10-OCT-2024	530289	51.50	51.00	0.0098	0.0349	0.0348	0.6649
10-OCT-2024	530291	63.61	60.59	0.0486	0.0313	0.0314	0.5999
10-OCT-2024	530295	29.67	28.26	0.0487	0.0034	0.0049	0.0936
10-OCT-2024	530305	710.55	712.85	-0.0032	0.0362	0.0361	0.6897
10-OCT-2024	530309	26.06	26.14	-0.0031	0.0290	0.0290	0.5540
10-OCT-2024	530313	50.00	50.16	-0.0032	0.0340	0.0339	0.6477
10-OCT-2024	530315	211.05	211.95	-0.0043	0.0332	0.0331	0.6324
10-OCT-2024	530317	125.90	125.45	0.0036	0.0285	0.0284	0.5426
10-OCT-2024	530331	459.85	443.05	0.0372	0.0295	0.0296	0.5655
10-OCT-2024	530341	143.00	142.50	0.0035	0.0395	0.0394	0.7527
10-OCT-2024	530357	9.22	8.68	0.0604	0.0296	0.0299	0.5712
10-OCT-2024	530361	103.55	98.62	0.0488	0.0320	0.0321	0.6133
10-OCT-2024	530369	62.33	60.05	0.0373	0.0359	0.0359	0.6859
10-OCT-2024	530401	99.90	98.05	0.0187	0.0286	0.0286	0.5464
10-OCT-2024	530405	56.41	55.39	0.0182	0.0391	0.0390	0.7451
10-OCT-2024	530407	62.28	61.06	0.0198	0.0352	0.0352	0.6725
10-OCT-2024	530419	53.72	53.55	0.0032	0.0298	0.0298	0.5693
10-OCT-2024	530421	20.28	20.28	0.0000	0.0355	0.0354	0.6763
10-OCT-2024	530427	74.35	75.99	-0.0218	0.0328	0.0328	0.6266
10-OCT-2024	530429	60.81	64.01	-0.0513	0.0391	0.0392	0.7489
10-OCT-2024	530433	46.42	47.86	-0.0305	0.0334	0.0334	0.6381
10-OCT-2024	530439	9.53	9.49	0.0042	0.0370	0.0369	0.7050
10-OCT-2024	530443	8.55	8.00	0.0665	0.0465	0.0466	0.8903
10-OCT-2024	530445	2.27	2.17	0.0451	0.0304	0.0305	0.5827
10-OCT-2024	530449	76.47	73.62	0.0380	0.0374	0.0374	0.7145
10-OCT-2024	530457	103.65	103.65	0.0000	0.0244	0.0243	0.4643
10-OCT-2024	530459	38.67	38.91	-0.0062	0.0360	0.0360	0.6878
10-OCT-2024	530461	28.73	28.51	0.0077	0.0360	0.0360	0.6878
10-OCT-2024	530469	13.71	13.96	-0.0181	0.0316	0.0315	0.6018
10-OCT-2024	530475	1621.55	1544.35	0.0488	0.0320	0.0321	0.6133
10-OCT-2024	530477	168.25	168.15	0.0006	0.0309	0.0308	0.5884
10-OCT-2024	530495	109.00	106.90	0.0195	0.0288	0.0287	0.5483
10-OCT-2024	530499	1090.00	1109.95	-0.0181	0.0260	0.0259	0.4948
10-OCT-2024	530521	423.35	415.05	0.0198	0.0390	0.0389	0.7432
10-OCT-2024	530525	58.58	62.08	-0.0580	0.0300	0.0302	0.5770
10-OCT-2024	530533	185.75	182.15	0.0196	0.0338	0.0338	0.6457
10-OCT-2024	530545	394.90	391.70	0.0081	0.0310	0.0309	0.5903
10-OCT-2024	530547	16.31	15.54	0.0484	0.0304	0.0305	0.5827
10-OCT-2024	530557	0.80	0.77	0.0382	0.0327	0.0327	0.6247
10-OCT-2024	530565	208.85	198.95	0.0486	0.0317	0.0318	0.6075
10-OCT-2024	530571	6.89	6.57	0.0476	0.0407	0.0408	0.7795
10-OCT-2024	530577	57.03	49.33	0.1450	0.0350	0.0364	0.6954
10-OCT-2024	530581	7.06	7.42	-0.0497	0.0353	0.0353	0.6744
10-OCT-2024	530585	203.65	219.85	-0.0765	0.0309	0.0313	0.5980
10-OCT-2024	530589	177.25	175.00	0.0128	0.0279	0.0278	0.5311
10-OCT-2024	530595	6.89	6.69	0.0295	0.0410	0.0410	0.7833
10-OCT-2024	530601	48.93	47.98	0.0196	0.0258	0.0258	0.4929
10-OCT-2024	530615	322.30	336.20	-0.0422	0.0314	0.0315	0.6018
10-OCT-2024	530617	70.87	67.50	0.0487	0.0331	0.0331	0.6324
10-OCT-2024	530621	107.55	107.60	-0.0005	0.0294	0.0293	0.5598
10-OCT-2024	530627	293.10	293.30	-0.0007	0.0382	0.0381	0.7279
10-OCT-2024	530643	990.15	966.00	0.0247	0.0336	0.0336	0.6419
10-OCT-2024	530663	1.65	1.68	-0.0180	0.0322	0.0322	0.6152
10-OCT-2024	530665	5.27	5.28	-0.0019	0.0275	0.0275	0.5254
10-OCT-2024	530669	110.23	108.07	0.0198	0.0466	0.0465	0.8884
10-OCT-2024	530675	45.16	47.53	-0.0511	0.0323	0.0325	0.6209
10-OCT-2024	530677	85.08	85.98	-0.0105	0.0335	0.0335	0.6400
10-OCT-2024	530689	48.95	48.39	0.0115	0.0342	0.0342	0.6534
10-OCT-2024	530695	33.42	32.40	0.0310	0.0382	0.0381	0.7279
10-OCT-2024	530697	41.42	40.41	0.0247	0.0351	0.0351	0.6706
10-OCT-2024	530705	105.81	103.74	0.0198	0.0196	0.0196	0.3745
10-OCT-2024	530709	55.36	56.48	-0.0200	0.0380	0.0379	0.7241
10-OCT-2024	530711	96.39	90.90	0.0586	0.0331	0.0333	0.6362
10-OCT-2024	530713	17.04	16.75	0.0172	0.0361	0.0360	0.6878
10-OCT-2024	530723	163.05	163.50	-0.0028	0.0318	0.0317	0.6056
10-OCT-2024	530733	14.49	14.49	0.0000	0.0382	0.0381	0.7279
10-OCT-2024	530735	30.40	29.02	0.0465	0.0402	0.0402	0.7680
10-OCT-2024	530741	190.65	197.20	-0.0338	0.0300	0.0300	0.5731
10-OCT-2024	530747	24.70	23.40	0.0541	0.0370	0.0371	0.7088
10-OCT-2024	530755	18.59	18.96	-0.0197	0.0315	0.0315	0.6018
10-OCT-2024	530765	18.00	18.98	-0.0530	0.0422	0.0422	0.8062
10-OCT-2024	530779	44.00	45.62	-0.0362	0.0332	0.0332	0.6343
10-OCT-2024	530787	145.00	148.35	-0.0228	0.0208	0.0208	0.3974
10-OCT-2024	530789	265.00	261.15	0.0146	0.0445	0.0444	0.8483
10-OCT-2024	530795	25.46	25.97	-0.0198	0.0325	0.0324	0.6190
10-OCT-2024	530797	31.73	33.15	-0.0438	0.0306	0.0307	0.5865
10-OCT-2024	530799	31.05	32.68	-0.0512	0.0296	0.0297	0.5674
10-OCT-2024	530809	84.07	80.07	0.0487	0.0353	0.0353	0.6744
10-OCT-2024	530821	20.28	19.90	0.0189	0.0420	0.0419	0.8005
10-OCT-2024	530825	179.35	188.75	-0.0511	0.0331	0.0332	0.6343
10-OCT-2024	530829	60.91	60.12	0.0131	0.0361	0.0360	0.6878
10-OCT-2024	530839	5.98	5.58	0.0692	0.0390	0.0393	0.7508
10-OCT-2024	530845	903.20	909.25	-0.0067	0.0302	0.0301	0.5751
10-OCT-2024	530853	123.90	123.90	0.0000	0.0357	0.0356	0.6801
10-OCT-2024	530855	8.33	8.33	0.0000	0.0015	0.0015	0.0287
10-OCT-2024	530879	159.80	152.70	0.0454	0.0338	0.0339	0.6477
10-OCT-2024	530881	120.35	118.00	0.0197	0.0884	0.0882	1.6851
10-OCT-2024	530883	19.72	20.25	-0.0265	0.0340	0.0339	0.6477
10-OCT-2024	530897	172.00	172.90	-0.0052	0.0351	0.0350	0.6687
10-OCT-2024	530899	65.98	62.84	0.0488	0.0310	0.0311	0.5942
10-OCT-2024	530909	110.00	110.00	0.0000	0.0262	0.0261	0.4986
10-OCT-2024	530917	17.59	16.76	0.0483	0.0188	0.0191	0.3649
10-OCT-2024	530925	82.56	80.95	0.0197	0.0255	0.0254	0.4853
10-OCT-2024	530927	25.11	25.11	0.0000	0.0000	0.0000	0.0000
10-OCT-2024	530929	17.61	17.61	0.0000	0.0194	0.0194	0.3706
10-OCT-2024	530931	15.01	15.37	-0.0237	0.0342	0.0341	0.6515
10-OCT-2024	530951	112.00	113.10	-0.0098	0.0296	0.0295	0.5636
10-OCT-2024	530953	142.75	143.00	-0.0017	0.0313	0.0312	0.5961
10-OCT-2024	530959	46.63	46.90	-0.0058	0.0358	0.0357	0.6820
10-OCT-2024	530973	87.56	87.56	0.0000	0.0396	0.0395	0.7546
10-OCT-2024	530977	221.40	222.60	-0.0054	0.0333	0.0332	0.6343
10-OCT-2024	530979	34.06	32.89	0.0350	0.0243	0.0244	0.4662
10-OCT-2024	530991	69.44	71.73	-0.0324	0.0385	0.0385	0.7355
10-OCT-2024	530997	149.85	152.90	-0.0201	0.0369	0.0368	0.7031
10-OCT-2024	531003	58.70	58.70	0.0000	0.0312	0.0312	0.5961
10-OCT-2024	531017	33.41	32.96	0.0136	0.0408	0.0407	0.7776
10-OCT-2024	531025	0.78	0.78	0.0000	0.0316	0.0315	0.6018
10-OCT-2024	531027	22.90	23.71	-0.0348	0.0340	0.0340	0.6496
10-OCT-2024	531035	2993.30	2887.60	0.0360	0.0240	0.0241	0.4604
10-OCT-2024	531041	553.85	540.40	0.0246	0.0258	0.0258	0.4929
10-OCT-2024	531043	20.25	21.27	-0.0491	0.0351	0.0352	0.6725
10-OCT-2024	531049	15.44	14.76	0.0450	0.0347	0.0348	0.6649
10-OCT-2024	531051	17.50	18.00	-0.0282	0.0304	0.0304	0.5808
10-OCT-2024	531065	5.14	5.14	0.0000	0.0050	0.0050	0.0955
10-OCT-2024	531067	305.85	296.20	0.0321	0.0323	0.0323	0.6171
10-OCT-2024	531069	1062.45	1060.50	0.0018	0.0280	0.0280	0.5349
10-OCT-2024	531080	38.11	39.67	-0.0401	0.0420	0.0420	0.8024
10-OCT-2024	531083	6.17	5.88	0.0481	0.0446	0.0446	0.8521
10-OCT-2024	531091	30.06	30.06	0.0000	0.0393	0.0392	0.7489
10-OCT-2024	531099	16.32	15.55	0.0483	0.0305	0.0307	0.5865
10-OCT-2024	531109	57.76	57.72	0.0007	0.0316	0.0315	0.6018
10-OCT-2024	531111	39.90	40.45	-0.0137	0.0312	0.0311	0.5942
10-OCT-2024	531119	1432.45	1432.45	0.0000	0.0230	0.0229	0.4375
10-OCT-2024	531127	5.44	5.19	0.0470	0.0742	0.0741	1.4157
10-OCT-2024	531129	29.15	28.50	0.0226	0.0297	0.0297	0.5674
10-OCT-2024	531137	2.98	2.89	0.0307	0.0367	0.0367	0.7012
10-OCT-2024	531144	27.57	27.03	0.0198	0.0303	0.0302	0.5770
10-OCT-2024	531153	5.00	5.15	-0.0296	0.0306	0.0306	0.5846
10-OCT-2024	531155	6.07	6.19	-0.0196	0.0284	0.0284	0.5426
10-OCT-2024	531156	17.60	17.30	0.0172	0.0220	0.0220	0.4203
10-OCT-2024	531157	23.52	22.40	0.0488	0.0339	0.0340	0.6496
10-OCT-2024	531158	25.68	24.87	0.0321	0.0361	0.0360	0.6878
10-OCT-2024	531161	140.20	135.70	0.0326	0.0342	0.0341	0.6515
10-OCT-2024	531163	116.00	114.12	0.0163	0.0339	0.0339	0.6477
10-OCT-2024	531168	311.50	312.00	-0.0016	0.0279	0.0278	0.5311
10-OCT-2024	531169	177.85	174.45	0.0193	0.0396	0.0396	0.7566
10-OCT-2024	531173	41.48	41.38	0.0024	0.0292	0.0291	0.5560
10-OCT-2024	531176	24.69	24.17	0.0213	0.0370	0.0369	0.7050
10-OCT-2024	531178	30.75	30.10	0.0214	0.0287	0.0287	0.5483
10-OCT-2024	531199	111.45	107.75	0.0338	0.0356	0.0356	0.6801
10-OCT-2024	531201	6395.05	6090.55	0.0488	0.0347	0.0348	0.6649
10-OCT-2024	531203	84.00	84.00	0.0000	0.0186	0.0186	0.3554
10-OCT-2024	531205	13.74	14.46	-0.0511	0.1534	0.1531	2.9250
10-OCT-2024	531210	56.70	56.70	0.0000	0.0353	0.0352	0.6725
10-OCT-2024	531212	78.28	74.56	0.0487	0.0345	0.0346	0.6610
10-OCT-2024	531215	286.85	273.20	0.0488	0.0395	0.0395	0.7546
10-OCT-2024	531216	13.44	13.33	0.0082	0.0373	0.0372	0.7107
10-OCT-2024	531219	7.45	7.45	0.0000	0.0261	0.0260	0.4967
10-OCT-2024	531221	13.58	13.20	0.0284	0.0488	0.0487	0.9304
10-OCT-2024	531223	49.38	49.28	0.0020	0.0355	0.0355	0.6782
10-OCT-2024	531227	80.00	80.00	0.0000	0.0381	0.0380	0.7260
10-OCT-2024	531228	10.17	9.98	0.0189	0.0174	0.0174	0.3324
10-OCT-2024	531233	37.97	37.49	0.0127	0.0392	0.0392	0.7489
10-OCT-2024	531234	96.90	95.35	0.0161	0.0330	0.0329	0.6286
10-OCT-2024	531235	26.07	27.44	-0.0512	0.0306	0.0307	0.5865
10-OCT-2024	531237	415.00	411.00	0.0097	0.0309	0.0308	0.5884
10-OCT-2024	531240	8.78	8.78	0.0000	0.0316	0.0315	0.6018
10-OCT-2024	531246	21.60	21.40	0.0093	0.0400	0.0399	0.7623
10-OCT-2024	531253	357.40	356.55	0.0024	0.0249	0.0249	0.4757
10-OCT-2024	531254	128.50	123.95	0.0361	0.0381	0.0381	0.7279
10-OCT-2024	531255	63.00	60.00	0.0488	0.0378	0.0379	0.7241
10-OCT-2024	531257	22.26	22.55	-0.0129	0.0345	0.0344	0.6572
10-OCT-2024	531259	15.37	15.68	-0.0200	0.0298	0.0297	0.5674
10-OCT-2024	531260	854.05	871.00	-0.0197	0.0386	0.0385	0.7355
10-OCT-2024	531268	40.15	40.12	0.0007	0.0300	0.0299	0.5712
10-OCT-2024	531272	10.00	9.81	0.0192	0.0155	0.0155	0.2961
10-OCT-2024	531273	3.07	3.05	0.0065	0.0341	0.0340	0.6496
10-OCT-2024	531278	162.50	156.35	0.0386	0.0402	0.0402	0.7680
10-OCT-2024	531279	139.70	137.00	0.0195	0.0771	0.0770	1.4711
10-OCT-2024	531280	11.63	12.24	-0.0511	0.0371	0.0372	0.7107
10-OCT-2024	531281	84.91	83.25	0.0197	0.0354	0.0353	0.6744
10-OCT-2024	531283	12.62	12.62	0.0000	0.0301	0.0300	0.5731
10-OCT-2024	531287	405.80	421.95	-0.0390	0.0339	0.0339	0.6477
10-OCT-2024	531288	21.21	22.32	-0.0510	0.0346	0.0347	0.6629
10-OCT-2024	531289	140.00	138.05	0.0140	0.0340	0.0339	0.6477
10-OCT-2024	531297	79.31	79.25	0.0008	0.0304	0.0303	0.5789
10-OCT-2024	531300	3.71	3.90	-0.0499	0.0361	0.0362	0.6916
10-OCT-2024	531304	19.82	18.88	0.0486	0.0382	0.0383	0.7317
10-OCT-2024	531306	601.60	604.75	-0.0052	0.0262	0.0262	0.5006
10-OCT-2024	531307	22.59	22.97	-0.0167	0.0320	0.0320	0.6114
10-OCT-2024	531310	359.85	353.45	0.0179	0.0398	0.0398	0.7604
10-OCT-2024	531314	18.90	17.54	0.0747	0.0292	0.0296	0.5655
10-OCT-2024	531323	13.63	13.81	-0.0131	0.0358	0.0357	0.6820
10-OCT-2024	531324	36.15	35.26	0.0249	0.0320	0.0320	0.6114
10-OCT-2024	531327	4.75	4.75	0.0000	0.0288	0.0287	0.5483
10-OCT-2024	531328	1.50	1.48	0.0134	0.0321	0.0320	0.6114
10-OCT-2024	531334	45.18	45.18	0.0000	0.0305	0.0304	0.5808
10-OCT-2024	531337	1.84	1.90	-0.0321	0.0276	0.0276	0.5273
10-OCT-2024	531338	31.50	31.67	-0.0054	0.0346	0.0345	0.6591
10-OCT-2024	531340	65.00	63.00	0.0313	0.0358	0.0358	0.6840
10-OCT-2024	531341	17.00	17.01	-0.0006	0.0318	0.0317	0.6056
10-OCT-2024	531346	46.00	45.76	0.0052	0.0318	0.0317	0.6056
10-OCT-2024	531352	24.00	24.74	-0.0304	0.0314	0.0314	0.5999
10-OCT-2024	531357	122.25	123.75	-0.0122	0.0426	0.0425	0.8120
10-OCT-2024	531359	404.15	410.00	-0.0144	0.0335	0.0335	0.6400
10-OCT-2024	531360	34.00	33.46	0.0160	0.0358	0.0358	0.6840
10-OCT-2024	531364	104.05	106.15	-0.0200	0.0353	0.0353	0.6744
10-OCT-2024	531370	15.41	14.96	0.0296	0.0342	0.0342	0.6534
10-OCT-2024	531380	129.35	135.50	-0.0464	0.0381	0.0381	0.7279
10-OCT-2024	531381	517.25	507.15	0.0197	0.0318	0.0318	0.6075
10-OCT-2024	531387	9.00	9.03	-0.0033	0.0142	0.0142	0.2713
10-OCT-2024	531390	180.05	171.50	0.0487	0.0313	0.0314	0.5999
10-OCT-2024	531395	128.25	125.75	0.0197	0.0265	0.0265	0.5063
10-OCT-2024	531397	32.64	32.64	0.0000	0.0296	0.0295	0.5636
10-OCT-2024	531398	213.40	203.25	0.0487	0.0354	0.0355	0.6782
10-OCT-2024	531399	141.65	142.05	-0.0028	0.0306	0.0305	0.5827
10-OCT-2024	531402	42.50	42.00	0.0118	0.0334	0.0333	0.6362
10-OCT-2024	531406	9.99	10.47	-0.0469	0.0316	0.0317	0.6056
10-OCT-2024	531409	16.09	15.33	0.0484	0.0308	0.0309	0.5903
10-OCT-2024	531411	1.82	1.85	-0.0163	0.0308	0.0307	0.5865
10-OCT-2024	531412	151.00	145.00	0.0405	0.0269	0.0270	0.5158
10-OCT-2024	531413	14.10	14.70	-0.0417	0.0357	0.0357	0.6820
10-OCT-2024	531416	42.94	42.94	0.0000	0.0350	0.0349	0.6668
10-OCT-2024	531417	4.05	3.86	0.0480	0.0330	0.0331	0.6324
10-OCT-2024	531432	9.30	9.00	0.0328	0.0448	0.0448	0.8559
10-OCT-2024	531433	2.73	2.73	0.0000	0.0370	0.0369	0.7050
10-OCT-2024	531437	37.00	37.00	0.0000	0.0296	0.0295	0.5636
10-OCT-2024	531441	10.76	10.25	0.0486	0.0218	0.0221	0.4222
10-OCT-2024	531444	10.11	10.90	-0.0752	0.0294	0.0298	0.5693
10-OCT-2024	531454	38.49	36.66	0.0487	0.0313	0.0314	0.5999
10-OCT-2024	531456	2.03	2.04	-0.0049	0.0404	0.0403	0.7699
10-OCT-2024	531460	11.75	11.95	-0.0169	0.0334	0.0333	0.6362
10-OCT-2024	531465	0.60	0.59	0.0168	0.0095	0.0095	0.1815
10-OCT-2024	531471	25.77	26.13	-0.0139	0.0356	0.0355	0.6782
10-OCT-2024	531472	39.86	40.35	-0.0122	0.0363	0.0362	0.6916
10-OCT-2024	531486	4.40	4.32	0.0183	0.0191	0.0191	0.3649
10-OCT-2024	531489	305.45	302.55	0.0095	0.0351	0.0350	0.6687
10-OCT-2024	531494	13.09	13.25	-0.0121	0.0321	0.0320	0.6114
10-OCT-2024	531499	8.64	7.86	0.0946	0.0355	0.0361	0.6897
10-OCT-2024	531502	5.15	5.17	-0.0039	0.0162	0.0162	0.3095
10-OCT-2024	531503	39.18	39.10	0.0020	0.0358	0.0357	0.6820
10-OCT-2024	531505	36.10	37.94	-0.0497	0.0290	0.0292	0.5579
10-OCT-2024	531506	22.06	22.06	0.0000	0.0262	0.0261	0.4986
10-OCT-2024	531509	35.07	38.38	-0.0902	0.0344	0.0349	0.6668
10-OCT-2024	531512	14.90	15.38	-0.0317	0.0355	0.0355	0.6782
10-OCT-2024	531515	2.77	2.72	0.0182	0.0252	0.0252	0.4814
10-OCT-2024	531518	0.49	0.49	0.0000	0.0710	0.0708	1.3526
10-OCT-2024	531521	12.39	12.39	0.0000	0.0115	0.0115	0.2197
10-OCT-2024	531525	385.00	379.00	0.0157	0.0323	0.0323	0.6171
10-OCT-2024	531529	28.90	28.46	0.0153	0.0293	0.0292	0.5579
10-OCT-2024	531533	79.00	75.50	0.0453	0.0321	0.0321	0.6133
10-OCT-2024	531537	47.61	47.61	0.0000	0.0148	0.0148	0.2828
10-OCT-2024	531539	46.43	44.35	0.0458	0.0347	0.0347	0.6629
10-OCT-2024	531540	27.97	28.49	-0.0184	0.0319	0.0318	0.6075
10-OCT-2024	531541	3.07	2.96	0.0365	0.0345	0.0345	0.6591
10-OCT-2024	531550	391.60	334.10	0.1588	0.0345	0.0362	0.6916
10-OCT-2024	531552	19.81	19.80	0.0005	0.0357	0.0356	0.6801
10-OCT-2024	531553	22.58	18.99	0.1732	0.0362	0.0382	0.7298
10-OCT-2024	531568	9.00	8.73	0.0305	0.0222	0.0222	0.4241
10-OCT-2024	531569	300.75	297.60	0.0105	0.0307	0.0306	0.5846
10-OCT-2024	531574	4.25	4.45	-0.0460	0.0333	0.0333	0.6362
10-OCT-2024	531578	8.00	7.79	0.0266	0.0386	0.0385	0.7355
10-OCT-2024	531582	35.41	33.73	0.0486	0.0370	0.0371	0.7088
10-OCT-2024	531583	37.07	38.75	-0.0443	0.0335	0.0336	0.6419
10-OCT-2024	531585	9.66	9.66	0.0000	0.0357	0.0356	0.6801
10-OCT-2024	531591	9.04	8.96	0.0089	0.0217	0.0217	0.4146
10-OCT-2024	531592	3.15	3.00	0.0488	0.0388	0.0389	0.7432
10-OCT-2024	531594	19.49	19.69	-0.0102	0.0397	0.0396	0.7566
10-OCT-2024	531600	65.31	66.67	-0.0206	0.0379	0.0378	0.7222
10-OCT-2024	531608	107.50	105.40	0.0197	0.0331	0.0331	0.6324
10-OCT-2024	531609	210.00	203.00	0.0339	0.0298	0.0299	0.5712
10-OCT-2024	531616	144.55	137.70	0.0485	0.0342	0.0343	0.6553
10-OCT-2024	531626	4.10	4.09	0.0024	0.0400	0.0399	0.7623
10-OCT-2024	531628	43.90	45.99	-0.0465	0.0247	0.0248	0.4738
10-OCT-2024	531635	138.45	135.75	0.0197	0.0295	0.0295	0.5636
10-OCT-2024	531637	754.85	767.00	-0.0160	0.0293	0.0293	0.5598
10-OCT-2024	531640	26.95	26.95	0.0000	0.0173	0.0173	0.3305
10-OCT-2024	531644	23.34	24.50	-0.0485	0.0354	0.0355	0.6782
10-OCT-2024	531651	71.00	65.54	0.0800	0.0334	0.0338	0.6457
10-OCT-2024	531652	141.00	143.05	-0.0144	0.0284	0.0284	0.5426
10-OCT-2024	531661	14.00	14.00	0.0000	0.0317	0.0316	0.6037
10-OCT-2024	531667	58.92	58.92	0.0000	0.0349	0.0348	0.6649
10-OCT-2024	531668	3.76	3.99	-0.0594	0.0327	0.0329	0.6286
10-OCT-2024	531671	2.35	2.25	0.0435	0.0320	0.0321	0.6133
10-OCT-2024	531672	27.86	28.42	-0.0199	0.0324	0.0323	0.6171
10-OCT-2024	531673	13.47	13.47	0.0000	0.0347	0.0347	0.6629
10-OCT-2024	531677	60.37	60.37	0.0000	0.0113	0.0113	0.2159
10-OCT-2024	531681	0.80	0.81	-0.0124	0.0338	0.0337	0.6438
10-OCT-2024	531688	444.90	439.40	0.0124	0.0357	0.0356	0.6801
10-OCT-2024	531692	3.44	3.38	0.0176	0.0238	0.0238	0.4547
10-OCT-2024	531694	24.00	23.46	0.0228	0.0348	0.0348	0.6649
10-OCT-2024	531716	1.74	1.75	-0.0057	0.0445	0.0444	0.8483
10-OCT-2024	531726	237.35	228.15	0.0395	0.0297	0.0297	0.5674
10-OCT-2024	531727	81.98	81.42	0.0069	0.0267	0.0266	0.5082
10-OCT-2024	531735	27.25	27.25	0.0000	0.0141	0.0141	0.2694
10-OCT-2024	531737	0.92	0.93	-0.0108	0.0136	0.0136	0.2598
10-OCT-2024	531739	22.76	23.95	-0.0510	0.0358	0.0358	0.6840
10-OCT-2024	531743	71.22	71.22	0.0000	0.0126	0.0126	0.2407
10-OCT-2024	531744	110.35	108.20	0.0197	0.0350	0.0350	0.6687
10-OCT-2024	531752	1.27	1.26	0.0079	0.0359	0.0358	0.6840
10-OCT-2024	531762	32.74	32.01	0.0225	0.0386	0.0386	0.7375
10-OCT-2024	531771	163.55	164.70	-0.0070	0.0266	0.0265	0.5063
10-OCT-2024	531778	28.02	28.36	-0.0121	0.0346	0.0346	0.6610
10-OCT-2024	531779	24.16	26.29	-0.0845	0.0339	0.0344	0.6572
10-OCT-2024	531780	8.10	8.25	-0.0183	0.0292	0.0291	0.5560
10-OCT-2024	531784	1.71	1.68	0.0177	0.0351	0.0351	0.6706
10-OCT-2024	531797	69.12	72.75	-0.0512	0.0232	0.0234	0.4471
10-OCT-2024	531802	34.17	34.67	-0.0145	0.0352	0.0351	0.6706
10-OCT-2024	531810	83.55	82.75	0.0096	0.0282	0.0282	0.5388
10-OCT-2024	531812	0.92	0.93	-0.0108	0.0288	0.0288	0.5502
10-OCT-2024	531813	120.90	120.90	0.0000	0.0376	0.0375	0.7164
10-OCT-2024	531814	17.44	17.43	0.0006	0.0360	0.0359	0.6859
10-OCT-2024	531821	67.70	64.50	0.0484	0.0311	0.0312	0.5961
10-OCT-2024	531822	104.53	105.30	-0.0073	0.0407	0.0406	0.7757
10-OCT-2024	531832	34.06	32.87	0.0356	0.0320	0.0320	0.6114
10-OCT-2024	531834	7.59	7.58	0.0013	0.0503	0.0502	0.9591
10-OCT-2024	531840	11.51	11.29	0.0193	0.0359	0.0358	0.6840
10-OCT-2024	531841	22.90	21.99	0.0405	0.0342	0.0343	0.6553
10-OCT-2024	531842	43.61	43.60	0.0002	0.0322	0.0321	0.6133
10-OCT-2024	531846	14.93	14.22	0.0487	0.0395	0.0396	0.7566
10-OCT-2024	531847	839.55	849.10	-0.0113	0.0231	0.0231	0.4413
10-OCT-2024	531859	271.20	268.80	0.0089	0.0333	0.0332	0.6343
10-OCT-2024	531861	56.50	56.02	0.0085	0.0310	0.0309	0.5903
10-OCT-2024	531862	87.41	85.09	0.0269	0.0274	0.0274	0.5235
10-OCT-2024	531867	5.48	5.22	0.0486	0.0406	0.0406	0.7757
10-OCT-2024	531869	27.87	26.90	0.0354	0.0293	0.0294	0.5617
10-OCT-2024	531870	26.00	25.00	0.0392	0.0363	0.0363	0.6935
10-OCT-2024	531878	12.88	12.28	0.0477	0.0439	0.0439	0.8387
10-OCT-2024	531885	8.13	8.13	0.0000	0.0008	0.0008	0.0153
10-OCT-2024	531888	121.75	122.45	-0.0057	0.0309	0.0309	0.5903
10-OCT-2024	531889	40.25	39.48	0.0193	0.0262	0.0262	0.5006
10-OCT-2024	531893	0.60	0.59	0.0168	0.0326	0.0326	0.6228
10-OCT-2024	531900	32.21	33.73	-0.0461	0.0355	0.0355	0.6782
10-OCT-2024	531902	22.16	22.80	-0.0285	0.0418	0.0417	0.7967
10-OCT-2024	531909	3.71	3.69	0.0054	0.0391	0.0390	0.7451
10-OCT-2024	531910	141.55	149.00	-0.0513	0.0292	0.0294	0.5617
10-OCT-2024	531913	7.65	7.62	0.0039	0.0360	0.0359	0.6859
10-OCT-2024	531918	213.50	209.35	0.0196	0.0168	0.0168	0.3210
10-OCT-2024	531923	92.13	92.73	-0.0065	0.0296	0.0295	0.5636
10-OCT-2024	531925	1.54	1.58	-0.0256	0.0314	0.0314	0.5999
10-OCT-2024	531930	25.89	25.61	0.0109	0.0348	0.0347	0.6629
10-OCT-2024	531931	175.85	189.00	-0.0721	0.0334	0.0337	0.6438
10-OCT-2024	531944	22.11	23.26	-0.0507	0.0318	0.0319	0.6094
10-OCT-2024	531950	5.63	5.44	0.0343	0.0354	0.0354	0.6763
10-OCT-2024	531952	77.82	77.90	-0.0010	0.0294	0.0293	0.5598
10-OCT-2024	531959	10.14	10.34	-0.0195	0.0312	0.0311	0.5942
10-OCT-2024	531962	40.40	40.50	-0.0025	0.0403	0.0402	0.7680
10-OCT-2024	531968	41.88	41.88	0.0000	0.0321	0.0320	0.6114
10-OCT-2024	531977	10.13	10.31	-0.0176	0.0321	0.0320	0.6114
10-OCT-2024	531979	68.39	68.92	-0.0077	0.0294	0.0293	0.5598
10-OCT-2024	531982	25.39	23.82	0.0638	0.0389	0.0390	0.7451
10-OCT-2024	531991	1.10	1.09	0.0091	0.0342	0.0342	0.6534
10-OCT-2024	531996	26.27	25.76	0.0196	0.0386	0.0385	0.7355
10-OCT-2024	531997	156.65	153.60	0.0197	0.0186	0.0186	0.3554
10-OCT-2024	532001	73.50	70.00	0.0488	0.0426	0.0426	0.8139
10-OCT-2024	532005	75.00	75.00	0.0000	0.0374	0.0373	0.7126
10-OCT-2024	532007	23.87	23.87	0.0000	0.0292	0.0291	0.5560
10-OCT-2024	532011	160.95	162.15	-0.0074	0.0322	0.0321	0.6133
10-OCT-2024	532015	4.50	4.26	0.0548	0.0419	0.0420	0.8024
10-OCT-2024	532016	192.45	183.30	0.0487	0.0245	0.0246	0.4700
10-OCT-2024	532024	7.29	7.29	0.0000	0.0011	0.0011	0.0210
10-OCT-2024	532035	8.10	8.43	-0.0399	0.0357	0.0357	0.6820
10-OCT-2024	532039	87.80	86.65	0.0132	0.0307	0.0307	0.5865
10-OCT-2024	532041	7.74	7.98	-0.0305	0.0370	0.0370	0.7069
10-OCT-2024	532042	52.50	50.00	0.0488	0.0394	0.0395	0.7546
10-OCT-2024	532053	152.30	149.25	0.0202	0.0346	0.0346	0.6610
10-OCT-2024	532056	24.77	24.90	-0.0052	0.0322	0.0322	0.6152
10-OCT-2024	532057	160.85	161.85	-0.0062	0.0343	0.0342	0.6534
10-OCT-2024	532067	1442.60	1353.35	0.0639	0.0323	0.0325	0.6209
10-OCT-2024	532070	194.20	198.85	-0.0237	0.0300	0.0300	0.5731
10-OCT-2024	532078	27.82	26.50	0.0486	0.0191	0.0194	0.3706
10-OCT-2024	532083	3.13	3.13	0.0000	0.0002	0.0002	0.0038
10-OCT-2024	532090	6.33	6.45	-0.0188	0.0291	0.0291	0.5560
10-OCT-2024	532092	3.95	3.90	0.0127	0.0312	0.0311	0.5942
10-OCT-2024	532100	15.51	14.85	0.0435	0.0450	0.0450	0.8597
10-OCT-2024	532102	63.50	61.79	0.0273	0.0317	0.0317	0.6056
10-OCT-2024	532113	10.82	11.18	-0.0327	0.0427	0.0426	0.8139
10-OCT-2024	532123	15.01	15.13	-0.0080	0.0338	0.0337	0.6438
10-OCT-2024	532124	22.50	22.60	-0.0044	0.0336	0.0335	0.6400
10-OCT-2024	532140	58.63	61.25	-0.0437	0.0423	0.0423	0.8081
10-OCT-2024	532145	16.11	16.06	0.0031	0.0324	0.0324	0.6190
10-OCT-2024	532154	1.16	1.22	-0.0504	0.0717	0.0716	1.3679
10-OCT-2024	532159	15.62	14.60	0.0675	0.0355	0.0358	0.6840
10-OCT-2024	532160	23.34	22.88	0.0199	0.0296	0.0296	0.5655
10-OCT-2024	532164	8.51	8.41	0.0118	0.0343	0.0342	0.6534
10-OCT-2024	532183	19.24	19.25	-0.0005	0.0312	0.0311	0.5942
10-OCT-2024	532217	71.95	72.00	-0.0007	0.0355	0.0354	0.6763
10-OCT-2024	532230	187.90	182.55	0.0289	0.0305	0.0305	0.5827
10-OCT-2024	532262	1390.00	1390.00	0.0000	0.0279	0.0279	0.5330
10-OCT-2024	532271	3.28	3.29	-0.0030	0.0347	0.0346	0.6610
10-OCT-2024	532284	71.60	70.10	0.0212	0.0322	0.0321	0.6133
10-OCT-2024	532303	7.21	7.51	-0.0408	0.0336	0.0336	0.6419
10-OCT-2024	532304	76.93	79.28	-0.0301	0.0361	0.0361	0.6897
10-OCT-2024	532315	14.04	14.38	-0.0239	0.0404	0.0403	0.7699
10-OCT-2024	532320	14.07	14.07	0.0000	0.0357	0.0356	0.6801
10-OCT-2024	532323	46.35	46.26	0.0019	0.0276	0.0276	0.5273
10-OCT-2024	532329	2036.10	1939.15	0.0488	0.0403	0.0403	0.7699
10-OCT-2024	532333	124.85	123.75	0.0088	0.0360	0.0359	0.6859
10-OCT-2024	532334	101.50	102.05	-0.0054	0.0372	0.0371	0.7088
10-OCT-2024	532340	3.90	3.54	0.0968	0.0431	0.0435	0.8311
10-OCT-2024	532344	556.40	545.50	0.0198	0.0345	0.0345	0.6591
10-OCT-2024	532350	6.33	6.03	0.0486	0.0350	0.0351	0.6706
10-OCT-2024	532354	9.24	9.34	-0.0108	0.0343	0.0342	0.6534
10-OCT-2024	532355	8.77	8.92	-0.0170	0.0366	0.0366	0.6992
10-OCT-2024	532362	131.65	127.70	0.0305	0.0369	0.0369	0.7050
10-OCT-2024	532373	39.39	36.56	0.0746	0.0357	0.0360	0.6878
10-OCT-2024	532378	5.35	5.45	-0.0185	0.0233	0.0233	0.4451
10-OCT-2024	532379	7.57	7.43	0.0187	0.0361	0.0360	0.6878
10-OCT-2024	532380	13.00	13.25	-0.0190	0.0344	0.0343	0.6553
10-OCT-2024	532384	181.65	181.70	-0.0003	0.0226	0.0225	0.4299
10-OCT-2024	532397	14.00	12.02	0.1525	0.0456	0.0468	0.8941
10-OCT-2024	532402	16.64	16.02	0.0380	0.0350	0.0350	0.6687
10-OCT-2024	532404	53.14	53.46	-0.0060	0.0255	0.0254	0.4853
10-OCT-2024	532407	227.95	227.65	0.0013	0.0364	0.0363	0.6935
10-OCT-2024	532410	36.05	36.15	-0.0028	0.0340	0.0339	0.6477
10-OCT-2024	532425	28.49	28.50	-0.0004	0.0361	0.0360	0.6878
10-OCT-2024	532435	14.04	14.09	-0.0036	0.0308	0.0307	0.5865
10-OCT-2024	532444	2.00	1.91	0.0460	0.0293	0.0294	0.5617
10-OCT-2024	532455	27.65	27.50	0.0054	0.0371	0.0371	0.7088
10-OCT-2024	532467	557.35	564.30	-0.0124	0.0315	0.0315	0.6018
10-OCT-2024	532468	2603.30	2590.75	0.0048	0.0182	0.0181	0.3458
10-OCT-2024	532485	84.33	84.61	-0.0033	0.0233	0.0233	0.4451
10-OCT-2024	532503	930.60	929.20	0.0015	0.0246	0.0246	0.4700
10-OCT-2024	532645	4.09	4.15	-0.0146	0.0367	0.0366	0.6992
10-OCT-2024	532656	6.21	6.19	0.0032	0.0280	0.0279	0.5330
10-OCT-2024	532676	18.03	18.50	-0.0257	0.0382	0.0382	0.7298
10-OCT-2024	532701	13.25	13.47	-0.0165	0.0323	0.0323	0.6171
10-OCT-2024	532723	49.88	48.75	0.0229	0.0374	0.0373	0.7126
10-OCT-2024	532742	5422.30	5396.70	0.0047	0.0191	0.0191	0.3649
10-OCT-2024	532744	11.98	12.23	-0.0207	0.0347	0.0347	0.6629
10-OCT-2024	532745	15.45	15.53	-0.0052	0.0380	0.0379	0.7241
10-OCT-2024	532766	2.03	1.95	0.0402	0.0354	0.0354	0.6763
10-OCT-2024	532806	46.20	43.24	0.0662	0.0334	0.0336	0.6419
10-OCT-2024	532820	13.77	13.86	-0.0065	0.0320	0.0319	0.6094
10-OCT-2024	532825	13.05	12.43	0.0487	0.0287	0.0288	0.5502
10-OCT-2024	532829	214.55	215.30	-0.0035	0.0303	0.0303	0.5789
10-OCT-2024	532855	331.55	334.75	-0.0096	0.0410	0.0409	0.7814
10-OCT-2024	532879	368.00	372.80	-0.0130	0.0333	0.0332	0.6343
10-OCT-2024	532893	73.48	71.50	0.0273	0.0184	0.0184	0.3515
10-OCT-2024	532918	52.94	54.07	-0.0211	0.0362	0.0362	0.6916
10-OCT-2024	532933	71.94	67.39	0.0653	0.0345	0.0348	0.6649
10-OCT-2024	532957	219.75	213.00	0.0312	0.0355	0.0354	0.6763
10-OCT-2024	532975	21.98	22.42	-0.0198	0.0287	0.0287	0.5483
10-OCT-2024	532985	87.72	87.99	-0.0031	0.0087	0.0087	0.1662
10-OCT-2024	532992	36.98	36.00	0.0269	0.0342	0.0342	0.6534
10-OCT-2024	533007	10.69	10.46	0.0218	0.0119	0.0120	0.2293
10-OCT-2024	533014	90.38	88.99	0.0155	0.0365	0.0364	0.6954
10-OCT-2024	533018	6793.85	6932.50	-0.0202	0.1568	0.1564	2.9880
10-OCT-2024	533019	2899.95	2899.95	0.0000	0.0363	0.0362	0.6916
10-OCT-2024	533056	68.26	69.32	-0.0154	0.0335	0.0334	0.6381
10-OCT-2024	533078	40.80	40.80	0.0000	0.0204	0.0204	0.3897
10-OCT-2024	533095	9134.40	9135.95	-0.0002	0.0188	0.0187	0.3573
10-OCT-2024	533101	159.80	152.00	0.0500	0.0273	0.0274	0.5235
10-OCT-2024	533108	50.87	50.84	0.0006	0.0381	0.0380	0.7260
10-OCT-2024	533110	18.36	18.05	0.0170	0.0389	0.0388	0.7413
10-OCT-2024	533149	12.64	12.62	0.0016	0.0361	0.0360	0.6878
10-OCT-2024	533170	145.05	145.00	0.0003	0.0256	0.0256	0.4891
10-OCT-2024	533202	4.58	4.49	0.0198	0.0370	0.0369	0.7050
10-OCT-2024	533212	105.70	99.35	0.0620	0.0327	0.0329	0.6286
10-OCT-2024	533268	10.65	10.86	-0.0195	0.0294	0.0294	0.5617
10-OCT-2024	533285	508.25	498.30	0.0198	0.0337	0.0337	0.6438
10-OCT-2024	533289	85.28	88.80	-0.0404	0.0336	0.0337	0.6438
10-OCT-2024	533315	82.03	83.70	-0.0202	0.0447	0.0447	0.8540
10-OCT-2024	533407	73.41	74.90	-0.0201	0.0319	0.0318	0.6075
10-OCT-2024	533427	49.09	48.18	0.0187	0.0362	0.0361	0.6897
10-OCT-2024	533477	693.40	704.90	-0.0164	0.0230	0.0230	0.4394
10-OCT-2024	533602	1.99	1.99	0.0000	0.0354	0.0353	0.6744
10-OCT-2024	533608	157.85	150.50	0.0477	0.0319	0.0320	0.6114
10-OCT-2024	533896	18.95	16.90	0.1145	0.0402	0.0409	0.7814
10-OCT-2024	534060	5.29	5.40	-0.0206	0.0376	0.0375	0.7164
10-OCT-2024	534063	77.99	75.20	0.0364	0.0346	0.0346	0.6610
10-OCT-2024	534064	16.60	16.62	-0.0012	0.0371	0.0370	0.7069
10-OCT-2024	534190	3.62	3.82	-0.0538	0.0379	0.0380	0.7260
10-OCT-2024	534338	40.55	43.90	-0.0794	0.0284	0.0289	0.5521
10-OCT-2024	534422	5.18	5.18	0.0000	0.0331	0.0330	0.6305
10-OCT-2024	534612	41.31	40.83	0.0117	0.0334	0.0333	0.6362
10-OCT-2024	534618	1672.20	1704.75	-0.0193	0.0863	0.0861	1.6449
10-OCT-2024	534623	38.64	38.81	-0.0044	0.0315	0.0314	0.5999
10-OCT-2024	534639	40.60	38.68	0.0484	0.0392	0.0393	0.7508
10-OCT-2024	534691	34.32	34.05	0.0079	0.0333	0.0332	0.6343
10-OCT-2024	534732	14.16	13.52	0.0463	0.0359	0.0360	0.6878
10-OCT-2024	534733	46.90	47.85	-0.0201	0.0546	0.0545	1.0412
10-OCT-2024	534741	0.84	0.82	0.0241	0.0269	0.0269	0.5139
10-OCT-2024	534755	1.05	1.05	0.0000	0.0372	0.0371	0.7088
10-OCT-2024	534796	39.58	38.38	0.0308	0.0307	0.0307	0.5865
10-OCT-2024	535136	1810.75	1845.10	-0.0188	0.0319	0.0319	0.6094
10-OCT-2024	535204	4.00	3.99	0.0025	0.0354	0.0353	0.6744
10-OCT-2024	535205	5.58	5.53	0.0090	0.0360	0.0360	0.6878
10-OCT-2024	535267	11.21	11.17	0.0036	0.0380	0.0379	0.7241
10-OCT-2024	535276	893.20	892.06	0.0013	0.0066	0.0066	0.1261
10-OCT-2024	535387	35.75	35.00	0.0212	0.0271	0.0270	0.5158
10-OCT-2024	535431	0.92	0.94	-0.0215	0.0297	0.0297	0.5674
10-OCT-2024	535514	10.29	10.29	0.0000	0.0197	0.0196	0.3745
10-OCT-2024	535566	176.00	165.00	0.0645	0.0340	0.0343	0.6553
10-OCT-2024	535621	153.45	149.85	0.0237	0.0343	0.0343	0.6553
10-OCT-2024	535657	11.05	10.75	0.0275	0.0380	0.0380	0.7260
10-OCT-2024	535667	145.10	145.10	0.0000	0.0313	0.0313	0.5980
10-OCT-2024	535693	69.58	72.86	-0.0461	0.0281	0.0282	0.5388
10-OCT-2024	535719	50.27	50.41	-0.0028	0.0335	0.0335	0.6400
10-OCT-2024	535730	0.86	0.84	0.0235	0.0351	0.0350	0.6687
10-OCT-2024	535910	12.99	12.71	0.0218	0.0375	0.0374	0.7145
10-OCT-2024	535916	143.90	148.55	-0.0318	0.0062	0.0066	0.1261
10-OCT-2024	536073	26.20	26.60	-0.0152	0.0313	0.0313	0.5980
10-OCT-2024	536264	67.21	67.87	-0.0098	0.0315	0.0314	0.5999
10-OCT-2024	536493	444.70	450.95	-0.0140	0.0253	0.0252	0.4814
10-OCT-2024	536659	7.98	7.60	0.0488	0.0549	0.0549	1.0489
10-OCT-2024	536672	6.20	6.19	0.0016	0.0265	0.0264	0.5044
10-OCT-2024	536709	13.00	12.90	0.0077	0.0332	0.0331	0.6324
10-OCT-2024	536846	73.00	71.95	0.0145	0.0317	0.0316	0.6037
10-OCT-2024	536974	73.32	72.79	0.0073	0.0323	0.0322	0.6152
10-OCT-2024	537069	54.64	52.05	0.0486	0.0388	0.0388	0.7413
10-OCT-2024	537253	85.20	85.19	0.0001	0.0318	0.0317	0.6056
10-OCT-2024	537326	287.35	295.60	-0.0283	0.0312	0.0312	0.5961
10-OCT-2024	537536	161.95	155.70	0.0394	0.0325	0.0326	0.6228
10-OCT-2024	537707	17.16	16.87	0.0170	0.0331	0.0330	0.6305
10-OCT-2024	537709	7.08	6.93	0.0214	0.0349	0.0349	0.6668
10-OCT-2024	537750	261.85	268.70	-0.0258	0.0281	0.0281	0.5368
10-OCT-2024	537766	4.85	5.08	-0.0463	0.0345	0.0345	0.6591
10-OCT-2024	537800	3.62	3.54	0.0223	0.0333	0.0333	0.6362
10-OCT-2024	537839	225.30	229.85	-0.0200	0.0306	0.0305	0.5827
10-OCT-2024	537985	49.87	48.92	0.0192	0.0404	0.0404	0.7718
10-OCT-2024	538081	5.61	5.80	-0.0333	0.0390	0.0389	0.7432
10-OCT-2024	538092	106.28	109.41	-0.0290	0.0353	0.0353	0.6744
10-OCT-2024	538119	77.00	80.26	-0.0415	0.0328	0.0328	0.6266
10-OCT-2024	538212	0.75	0.75	0.0000	0.0298	0.0297	0.5674
10-OCT-2024	538273	68.48	66.79	0.0250	0.0355	0.0354	0.6763
10-OCT-2024	538351	18.31	18.68	-0.0200	0.0397	0.0396	0.7566
10-OCT-2024	538382	178.50	174.90	0.0204	0.0315	0.0315	0.6018
10-OCT-2024	538395	173.00	173.00	0.0000	0.0302	0.0302	0.5770
10-OCT-2024	538401	140.65	129.60	0.0818	0.0366	0.0370	0.7069
10-OCT-2024	538402	62.89	62.89	0.0000	0.0314	0.0313	0.5980
10-OCT-2024	538422	0.71	0.71	0.0000	0.0298	0.0297	0.5674
10-OCT-2024	538446	259.00	260.00	-0.0039	0.0233	0.0233	0.4451
10-OCT-2024	538451	40.60	42.43	-0.0441	0.0314	0.0314	0.5999
10-OCT-2024	538452	22.25	21.82	0.0195	0.0343	0.0343	0.6553
10-OCT-2024	538464	3.80	3.80	0.0000	0.0396	0.0395	0.7546
10-OCT-2024	538465	33.46	34.65	-0.0349	0.0295	0.0296	0.5655
10-OCT-2024	538476	49.27	50.42	-0.0231	0.0332	0.0332	0.6343
10-OCT-2024	538521	64.92	65.20	-0.0043	0.0259	0.0258	0.4929
10-OCT-2024	538539	26.08	25.68	0.0155	0.0322	0.0321	0.6133
10-OCT-2024	538540	2.42	2.46	-0.0164	0.0406	0.0405	0.7738
10-OCT-2024	538542	9.68	9.08	0.0640	0.0431	0.0432	0.8253
10-OCT-2024	538546	129.70	133.15	-0.0263	0.0419	0.0418	0.7986
10-OCT-2024	538556	98.39	98.39	0.0000	0.0244	0.0244	0.4662
10-OCT-2024	538563	9.29	9.29	0.0000	0.0075	0.0074	0.1414
10-OCT-2024	538564	339.20	328.00	0.0336	0.0290	0.0290	0.5540
10-OCT-2024	538565	170.55	172.45	-0.0111	0.0278	0.0277	0.5292
10-OCT-2024	538568	57.35	54.65	0.0482	0.0337	0.0337	0.6438
10-OCT-2024	538569	2.36	2.51	-0.0616	0.0355	0.0357	0.6820
10-OCT-2024	538596	3.92	3.92	0.0000	0.0394	0.0393	0.7508
10-OCT-2024	538597	13.30	13.09	0.0159	0.0300	0.0300	0.5731
10-OCT-2024	538598	29.64	30.28	-0.0214	0.0342	0.0342	0.6534
10-OCT-2024	538607	3.12	3.20	-0.0253	0.0355	0.0355	0.6782
10-OCT-2024	538609	153.25	149.00	0.0281	0.0299	0.0298	0.5693
10-OCT-2024	538610	24.68	25.10	-0.0169	0.0312	0.0312	0.5961
10-OCT-2024	538611	76.50	75.73	0.0101	0.0305	0.0305	0.5827
10-OCT-2024	538634	292.50	289.00	0.0120	0.0330	0.0330	0.6305
10-OCT-2024	538646	59.94	59.46	0.0080	0.0350	0.0350	0.6687
10-OCT-2024	538647	50.10	47.53	0.0527	0.0324	0.0325	0.6209
10-OCT-2024	538652	3.81	3.81	0.0000	0.0010	0.0010	0.0191
10-OCT-2024	538668	548.60	548.00	0.0011	0.0366	0.0365	0.6973
10-OCT-2024	538674	6.00	6.00	0.0000	0.0291	0.0290	0.5540
10-OCT-2024	538683	919.49	919.58	-0.0001	0.0066	0.0066	0.1261
10-OCT-2024	538706	17.91	16.18	0.1016	0.0343	0.0350	0.6687
10-OCT-2024	538707	37.35	37.50	-0.0040	0.0306	0.0305	0.5827
10-OCT-2024	538708	8.75	9.00	-0.0282	0.0380	0.0379	0.7241
10-OCT-2024	538713	167.85	152.60	0.0953	0.0330	0.0336	0.6419
10-OCT-2024	538714	129.90	129.00	0.0070	0.0305	0.0304	0.5808
10-OCT-2024	538715	415.05	410.60	0.0108	0.0325	0.0324	0.6190
10-OCT-2024	538732	72.66	74.00	-0.0183	0.0338	0.0337	0.6438
10-OCT-2024	538733	2.79	2.93	-0.0490	0.0370	0.0371	0.7088
10-OCT-2024	538734	900.75	864.20	0.0414	0.0377	0.0377	0.7203
10-OCT-2024	538742	48.57	47.53	0.0216	0.0348	0.0347	0.6629
10-OCT-2024	538770	24.93	24.72	0.0085	0.0379	0.0378	0.7222
10-OCT-2024	538772	53.98	47.37	0.1306	0.0300	0.0314	0.5999
10-OCT-2024	538777	16.55	16.55	0.0000	0.0007	0.0007	0.0134
10-OCT-2024	538778	13.54	12.99	0.0415	0.0308	0.0309	0.5903
10-OCT-2024	538787	8.15	8.15	0.0000	0.0537	0.0536	1.0240
10-OCT-2024	538788	12.88	13.04	-0.0123	0.0339	0.0338	0.6457
10-OCT-2024	538795	218.00	218.90	-0.0041	0.0266	0.0266	0.5082
10-OCT-2024	538812	5.80	5.54	0.0459	0.0304	0.0305	0.5827
10-OCT-2024	538817	16.04	16.20	-0.0099	0.0292	0.0291	0.5560
10-OCT-2024	538833	18.90	18.00	0.0488	0.0337	0.0338	0.6457
10-OCT-2024	538834	28.75	28.48	0.0094	0.0375	0.0374	0.7145
10-OCT-2024	538837	54.51	54.17	0.0063	0.0277	0.0276	0.5273
10-OCT-2024	538838	42.92	43.79	-0.0201	0.0496	0.0495	0.9457
10-OCT-2024	538857	5.14	5.30	-0.0307	0.0298	0.0298	0.5693
10-OCT-2024	538860	1.38	1.38	0.0000	0.0325	0.0324	0.6190
10-OCT-2024	538862	51.54	52.59	-0.0202	0.0194	0.0194	0.3706
10-OCT-2024	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
10-OCT-2024	538868	13.03	12.14	0.0707	0.0331	0.0334	0.6381
10-OCT-2024	538874	18.68	18.32	0.0195	0.0355	0.0354	0.6763
10-OCT-2024	538875	25.65	26.36	-0.0273	0.0339	0.0338	0.6457
10-OCT-2024	538881	17.64	16.80	0.0488	0.0338	0.0339	0.6477
10-OCT-2024	538882	76.46	74.97	0.0197	0.0376	0.0375	0.7164
10-OCT-2024	538890	88.93	88.78	0.0017	0.0322	0.0321	0.6133
10-OCT-2024	538891	104.70	106.10	-0.0133	0.0243	0.0242	0.4623
10-OCT-2024	538894	29.80	29.14	0.0224	0.0340	0.0340	0.6496
10-OCT-2024	538895	23.59	24.00	-0.0172	0.0369	0.0369	0.7050
10-OCT-2024	538896	678.00	679.90	-0.0028	0.0283	0.0283	0.5407
10-OCT-2024	538918	11.41	12.16	-0.0637	0.0332	0.0334	0.6381
10-OCT-2024	538919	35.06	35.77	-0.0200	0.0362	0.0362	0.6916
10-OCT-2024	538920	125.45	126.05	-0.0048	0.0303	0.0302	0.5770
10-OCT-2024	538922	43.02	42.53	0.0115	0.0361	0.0360	0.6878
10-OCT-2024	538923	75.47	77.21	-0.0228	0.0393	0.0393	0.7508
10-OCT-2024	538926	91.25	91.25	0.0000	0.0255	0.0254	0.4853
10-OCT-2024	538928	2.72	2.60	0.0451	0.0382	0.0382	0.7298
10-OCT-2024	538935	65.34	62.23	0.0488	0.0244	0.0246	0.4700
10-OCT-2024	538942	25.33	25.98	-0.0253	0.0329	0.0328	0.6266
10-OCT-2024	538943	126.60	120.60	0.0486	0.0440	0.0440	0.8406
10-OCT-2024	538952	2.00	2.00	0.0000	0.0300	0.0299	0.5712
10-OCT-2024	538964	1020.70	1063.10	-0.0407	0.0333	0.0333	0.6362
10-OCT-2024	538965	37.00	37.33	-0.0089	0.0312	0.0311	0.5942
10-OCT-2024	538970	49.57	48.56	0.0206	0.0341	0.0341	0.6515
10-OCT-2024	538975	0.36	0.35	0.0282	0.0296	0.0296	0.5655
10-OCT-2024	538987	611.50	618.05	-0.0107	0.0277	0.0276	0.5273
10-OCT-2024	538992	1899.00	1816.00	0.0447	0.0252	0.0254	0.4853
10-OCT-2024	538993	14.20	14.20	0.0000	0.0172	0.0171	0.3267
10-OCT-2024	539005	19.00	19.00	0.0000	0.0191	0.0191	0.3649
10-OCT-2024	539011	155.75	150.70	0.0330	0.0299	0.0300	0.5731
10-OCT-2024	539012	124.50	117.00	0.0621	0.0395	0.0396	0.7566
10-OCT-2024	539013	170.45	168.35	0.0124	0.0321	0.0321	0.6133
10-OCT-2024	539016	15.43	14.55	0.0587	0.0405	0.0406	0.7757
10-OCT-2024	539017	44.02	44.23	-0.0048	0.0260	0.0260	0.4967
10-OCT-2024	539018	701.00	703.80	-0.0040	0.0226	0.0226	0.4318
10-OCT-2024	539031	289.58	289.70	-0.0004	0.0101	0.0101	0.1930
10-OCT-2024	539032	4.72	5.41	-0.1364	0.0400	0.0410	0.7833
10-OCT-2024	539040	15.09	14.38	0.0482	0.0766	0.0765	1.4615
10-OCT-2024	539090	39.05	39.00	0.0013	0.0325	0.0324	0.6190
10-OCT-2024	539091	86.18	82.08	0.0487	0.0132	0.0136	0.2598
10-OCT-2024	539096	15.38	15.68	-0.0193	0.0352	0.0352	0.6725
10-OCT-2024	539097	10.72	10.58	0.0131	0.0330	0.0330	0.6305
10-OCT-2024	539110	27.78	26.46	0.0487	0.0268	0.0270	0.5158
10-OCT-2024	539111	13.00	13.26	-0.0198	0.0438	0.0437	0.8349
10-OCT-2024	539112	189.30	185.70	0.0192	0.0397	0.0396	0.7566
10-OCT-2024	539113	888.40	883.60	0.0054	0.0327	0.0326	0.6228
10-OCT-2024	539115	122.60	125.10	-0.0202	0.0365	0.0364	0.6954
10-OCT-2024	539117	34.83	33.18	0.0485	0.0334	0.0335	0.6400
10-OCT-2024	539119	28.22	28.22	0.0000	0.0106	0.0106	0.2025
10-OCT-2024	539121	166.80	170.20	-0.0202	0.0363	0.0362	0.6916
10-OCT-2024	539123	8.87	9.10	-0.0256	0.0380	0.0380	0.7260
10-OCT-2024	539124	27.05	27.24	-0.0070	0.0324	0.0323	0.6171
10-OCT-2024	539132	7.37	7.11	0.0359	0.0328	0.0328	0.6266
10-OCT-2024	539143	6.72	6.65	0.0105	0.0266	0.0266	0.5082
10-OCT-2024	539149	4.25	4.43	-0.0415	0.0370	0.0370	0.7069
10-OCT-2024	539151	37.25	38.19	-0.0249	0.0293	0.0293	0.5598
10-OCT-2024	539167	116.25	118.60	-0.0200	0.0200	0.0200	0.3821
10-OCT-2024	539174	31.66	28.79	0.0950	0.0320	0.0326	0.6228
10-OCT-2024	539175	12.01	11.78	0.0193	0.0280	0.0280	0.5349
10-OCT-2024	539176	312.50	260.45	0.1822	0.0316	0.0340	0.6496
10-OCT-2024	539189	23.59	22.76	0.0358	0.0273	0.0274	0.5235
10-OCT-2024	539190	25.32	25.96	-0.0250	0.0306	0.0306	0.5846
10-OCT-2024	539195	835.10	800.10	0.0428	0.0327	0.0327	0.6247
10-OCT-2024	539196	203.40	193.75	0.0486	0.0367	0.0368	0.7031
10-OCT-2024	539198	279.95	274.50	0.0197	0.0270	0.0270	0.5158
10-OCT-2024	539199	495.90	506.20	-0.0206	0.0294	0.0293	0.5598
10-OCT-2024	539206	87.11	85.41	0.0197	0.0276	0.0276	0.5273
10-OCT-2024	539216	2.73	2.74	-0.0037	0.0308	0.0307	0.5865
10-OCT-2024	539217	0.89	0.85	0.0460	0.0393	0.0394	0.7527
10-OCT-2024	539218	189.55	199.50	-0.0512	0.0314	0.0315	0.6018
10-OCT-2024	539219	14.79	14.31	0.0330	0.0357	0.0356	0.6801
10-OCT-2024	539220	62.94	64.00	-0.0167	0.0251	0.0251	0.4795
10-OCT-2024	539222	4.17	4.18	-0.0024	0.0251	0.0251	0.4795
10-OCT-2024	539226	43.99	45.24	-0.0280	0.0360	0.0360	0.6878
10-OCT-2024	539227	292.50	293.65	-0.0039	0.0343	0.0342	0.6534
10-OCT-2024	539228	3.11	3.16	-0.0159	0.0271	0.0270	0.5158
10-OCT-2024	539230	29.51	29.51	0.0000	0.0101	0.0101	0.1930
10-OCT-2024	539255	840.20	840.10	0.0001	0.0341	0.0340	0.6496
10-OCT-2024	539267	26.35	25.11	0.0482	0.0409	0.0409	0.7814
10-OCT-2024	539275	239.20	239.00	0.0008	0.0318	0.0317	0.6056
10-OCT-2024	539277	0.76	0.75	0.0132	0.0336	0.0335	0.6400
10-OCT-2024	539278	3.50	3.39	0.0319	0.0353	0.0353	0.6744
10-OCT-2024	539288	11.77	11.61	0.0137	0.0340	0.0339	0.6477
10-OCT-2024	539291	11.76	12.37	-0.0506	0.0358	0.0359	0.6859
10-OCT-2024	539300	278.15	272.70	0.0198	0.0326	0.0325	0.6209
10-OCT-2024	539310	3.97	4.94	-0.2186	0.0368	0.0399	0.7623
10-OCT-2024	539314	150.95	149.95	0.0066	0.0293	0.0293	0.5598
10-OCT-2024	539353	617.95	619.50	-0.0025	0.0331	0.0330	0.6305
10-OCT-2024	539354	43.05	44.89	-0.0419	0.0270	0.0271	0.5177
10-OCT-2024	539378	30.98	30.98	0.0000	0.0337	0.0336	0.6419
10-OCT-2024	539383	9.10	8.95	0.0166	0.0350	0.0349	0.6668
10-OCT-2024	539384	30.00	29.32	0.0229	0.0337	0.0336	0.6419
10-OCT-2024	539391	35.87	35.00	0.0246	0.0335	0.0335	0.6400
10-OCT-2024	539393	25.77	25.77	0.0000	0.0024	0.0024	0.0459
10-OCT-2024	539398	120.05	120.40	-0.0029	0.0289	0.0288	0.5502
10-OCT-2024	539399	569.35	542.25	0.0488	0.0349	0.0350	0.6687
10-OCT-2024	539402	9.92	9.43	0.0507	0.0384	0.0385	0.7355
10-OCT-2024	539405	16.00	16.50	-0.0308	0.0505	0.0504	0.9629
10-OCT-2024	539406	86.00	82.27	0.0443	0.0321	0.0322	0.6152
10-OCT-2024	539408	34.92	35.63	-0.0201	0.0273	0.0272	0.5197
10-OCT-2024	539409	18.75	18.75	0.0000	0.0318	0.0317	0.6056
10-OCT-2024	539428	24.92	24.53	0.0158	0.0280	0.0280	0.5349
10-OCT-2024	539434	6.98	6.98	0.0000	0.0020	0.0020	0.0382
10-OCT-2024	539435	60.96	60.96	0.0000	0.0227	0.0226	0.4318
10-OCT-2024	539449	30.09	30.81	-0.0236	0.0291	0.0291	0.5560
10-OCT-2024	539455	54.39	52.91	0.0276	0.0292	0.0292	0.5579
10-OCT-2024	539468	18.95	18.95	0.0000	0.0008	0.0008	0.0153
10-OCT-2024	539469	234.40	223.65	0.0469	0.0349	0.0349	0.6668
10-OCT-2024	539470	1.12	1.13	-0.0089	0.0407	0.0406	0.7757
10-OCT-2024	539479	464.70	443.15	0.0475	0.0315	0.0316	0.6037
10-OCT-2024	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2024	539492	16.89	16.30	0.0356	0.0268	0.0268	0.5120
10-OCT-2024	539494	13.23	13.23	0.0000	0.0483	0.0482	0.9209
10-OCT-2024	539495	45.77	42.26	0.0798	0.0299	0.0303	0.5789
10-OCT-2024	539506	0.89	0.98	-0.0963	0.0305	0.0312	0.5961
10-OCT-2024	539515	80.50	80.94	-0.0055	0.0301	0.0300	0.5731
10-OCT-2024	539518	151.40	148.85	0.0170	0.0300	0.0300	0.5731
10-OCT-2024	539519	8.25	8.15	0.0122	0.0297	0.0296	0.5655
10-OCT-2024	539522	209.45	190.50	0.0948	0.0280	0.0287	0.5483
10-OCT-2024	539526	1.03	1.03	0.0000	0.0337	0.0336	0.6419
10-OCT-2024	539527	792.95	777.25	0.0200	0.0309	0.0308	0.5884
10-OCT-2024	539528	79.12	77.57	0.0198	0.1454	0.1450	2.7702
10-OCT-2024	539533	35.05	34.37	0.0196	0.0152	0.0153	0.2923
10-OCT-2024	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
10-OCT-2024	539545	37.75	35.00	0.0756	0.0292	0.0296	0.5655
10-OCT-2024	539546	90.65	90.63	0.0002	0.0322	0.0321	0.6133
10-OCT-2024	539552	91.80	94.50	-0.0290	0.0369	0.0368	0.7031
10-OCT-2024	539559	8.30	8.73	-0.0505	0.0384	0.0385	0.7355
10-OCT-2024	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2024	539561	8.78	8.90	-0.0136	0.0419	0.0418	0.7986
10-OCT-2024	539562	63.00	66.31	-0.0512	0.0275	0.0276	0.5273
10-OCT-2024	539574	2.14	2.14	0.0000	0.0349	0.0348	0.6649
10-OCT-2024	539584	0.71	0.71	0.0000	0.0320	0.0319	0.6094
10-OCT-2024	539593	4.19	4.24	-0.0119	0.0344	0.0343	0.6553
10-OCT-2024	539594	14.46	14.40	0.0042	0.0291	0.0290	0.5540
10-OCT-2024	539596	18.06	17.71	0.0196	0.0933	0.0931	1.7787
10-OCT-2024	539598	148.25	144.70	0.0242	0.0310	0.0310	0.5923
10-OCT-2024	539607	161.10	163.70	-0.0160	0.0393	0.0392	0.7489
10-OCT-2024	539620	39.87	40.10	-0.0058	0.0381	0.0380	0.7260
10-OCT-2024	539621	0.93	0.94	-0.0107	0.0273	0.0272	0.5197
10-OCT-2024	539659	79.00	79.00	0.0000	0.0334	0.0333	0.6362
10-OCT-2024	539661	72.86	72.85	0.0001	0.0278	0.0277	0.5292
10-OCT-2024	539662	20.34	20.32	0.0010	0.0381	0.0380	0.7260
10-OCT-2024	539669	0.70	0.70	0.0000	0.0363	0.0362	0.6916
10-OCT-2024	539673	2.41	2.31	0.0424	0.0767	0.0766	1.4634
10-OCT-2024	539679	65.98	65.98	0.0000	0.0336	0.0335	0.6400
10-OCT-2024	539682	573.15	561.95	0.0197	0.0206	0.0206	0.3936
10-OCT-2024	539686	503.60	496.50	0.0142	0.0314	0.0313	0.5980
10-OCT-2024	539692	40.13	39.35	0.0196	0.0429	0.0428	0.8177
10-OCT-2024	539697	58.54	57.40	0.0197	0.0479	0.0478	0.9132
10-OCT-2024	539730	814.10	811.40	0.0033	0.0313	0.0312	0.5961
10-OCT-2024	539760	142.60	143.55	-0.0066	0.0198	0.0198	0.3783
10-OCT-2024	539761	119.10	116.80	0.0195	0.1420	0.1416	2.7053
10-OCT-2024	539762	78.15	79.74	-0.0201	0.0652	0.0650	1.2418
10-OCT-2024	539767	20.01	20.87	-0.0421	0.0445	0.0445	0.8502
10-OCT-2024	539770	15.15	14.86	0.0193	0.0267	0.0267	0.5101
10-OCT-2024	539773	3.10	3.23	-0.0411	0.0336	0.0336	0.6419
10-OCT-2024	539798	14.30	14.02	0.0198	0.0397	0.0396	0.7566
10-OCT-2024	539800	6.75	6.71	0.0059	0.0360	0.0359	0.6859
10-OCT-2024	539814	269.50	275.00	-0.0202	0.0309	0.0309	0.5903
10-OCT-2024	539819	4.10	4.10	0.0000	0.0019	0.0019	0.0363
10-OCT-2024	539834	61.90	63.16	-0.0202	0.0369	0.0368	0.7031
10-OCT-2024	539835	1.60	1.58	0.0126	0.0485	0.0483	0.9228
10-OCT-2024	539841	32.63	33.09	-0.0140	0.0340	0.0340	0.6496
10-OCT-2024	539854	798.50	798.95	-0.0006	0.0257	0.0257	0.4910
10-OCT-2024	539875	155.05	147.80	0.0479	0.0423	0.0423	0.8081
10-OCT-2024	539884	4.66	4.78	-0.0254	0.0389	0.0389	0.7432
10-OCT-2024	539894	16.02	15.71	0.0195	0.0394	0.0393	0.7508
10-OCT-2024	539911	18.01	18.95	-0.0509	0.2009	0.2004	3.8286
10-OCT-2024	539921	189.95	194.80	-0.0252	0.0370	0.0370	0.7069
10-OCT-2024	539927	393.30	385.60	0.0198	0.0183	0.0184	0.3515
10-OCT-2024	539938	49.42	51.45	-0.0403	0.0288	0.0289	0.5521
10-OCT-2024	539939	50.79	51.40	-0.0119	0.0262	0.0261	0.4986
10-OCT-2024	539946	92.35	88.20	0.0460	0.0364	0.0365	0.6973
10-OCT-2024	539947	49.50	49.35	0.0030	0.0344	0.0343	0.6553
10-OCT-2024	539956	2827.20	2799.30	0.0099	0.0289	0.0288	0.5502
10-OCT-2024	539963	11.91	12.14	-0.0191	0.0303	0.0302	0.5770
10-OCT-2024	539984	2730.95	2720.00	0.0040	0.0281	0.0280	0.5349
10-OCT-2024	539991	71.24	71.40	-0.0022	0.0300	0.0300	0.5731
10-OCT-2024	539997	747.65	747.65	0.0000	0.0305	0.0304	0.5808
10-OCT-2024	540006	7.37	7.23	0.0192	0.0387	0.0386	0.7375
10-OCT-2024	540023	17.82	17.73	0.0051	0.0353	0.0352	0.6725
10-OCT-2024	540026	7.81	7.85	-0.0051	0.0305	0.0304	0.5808
10-OCT-2024	540062	207.10	203.05	0.0197	0.0183	0.0183	0.3496
10-OCT-2024	540063	13.60	12.96	0.0482	0.0373	0.0373	0.7126
10-OCT-2024	540066	25.77	25.77	0.0000	0.0024	0.0024	0.0459
10-OCT-2024	540078	135.15	135.30	-0.0011	0.0249	0.0249	0.4757
10-OCT-2024	540079	14.50	14.75	-0.0171	0.0315	0.0314	0.5999
10-OCT-2024	540080	12.83	12.68	0.0118	0.0307	0.0306	0.5846
10-OCT-2024	540097	92.50	94.25	-0.0187	0.0971	0.0969	1.8513
10-OCT-2024	540132	13.38	11.15	0.1823	0.0275	0.0303	0.5789
10-OCT-2024	540134	9.14	10.15	-0.1048	0.0397	0.0403	0.7699
10-OCT-2024	540135	1.96	2.64	-0.2978	0.0324	0.0386	0.7375
10-OCT-2024	540143	198.45	199.40	-0.0048	0.0267	0.0266	0.5082
10-OCT-2024	540147	3.57	3.55	0.0056	0.0396	0.0395	0.7546
10-OCT-2024	540154	880.90	875.50	0.0061	0.0187	0.0187	0.3573
10-OCT-2024	540159	5.05	5.07	-0.0040	0.0346	0.0345	0.6591
10-OCT-2024	540168	30.42	29.50	0.0307	0.0275	0.0275	0.5254
10-OCT-2024	540174	22.44	22.00	0.0198	0.0398	0.0398	0.7604
10-OCT-2024	540175	37.64	35.85	0.0487	0.0406	0.0406	0.7757
10-OCT-2024	540181	53.98	50.00	0.0766	0.0346	0.0350	0.6687
10-OCT-2024	540190	2.32	2.44	-0.0504	0.0548	0.0548	1.0470
10-OCT-2024	540192	23.97	23.34	0.0266	0.0305	0.0305	0.5827
10-OCT-2024	540198	48.44	48.03	0.0085	0.0291	0.0290	0.5540
10-OCT-2024	540204	67.35	64.15	0.0487	0.0337	0.0338	0.6457
10-OCT-2024	540205	490.40	485.85	0.0093	0.0286	0.0285	0.5445
10-OCT-2024	540221	23.06	23.06	0.0000	0.0295	0.0294	0.5617
10-OCT-2024	540243	7.77	76.20	-2.2831	0.0388	0.1660	3.1714
10-OCT-2024	540252	9.91	9.98	-0.0070	0.0510	0.0509	0.9724
10-OCT-2024	540254	33.28	33.28	0.0000	0.0354	0.0353	0.6744
10-OCT-2024	540259	7.25	7.30	-0.0069	0.0326	0.0325	0.6209
10-OCT-2024	540266	31.36	30.62	0.0239	0.0392	0.0391	0.7470
10-OCT-2024	540267	11.25	11.25	0.0000	0.0386	0.0385	0.7355
10-OCT-2024	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2024	540310	29.34	28.40	0.0326	0.0322	0.0322	0.6152
10-OCT-2024	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2024	540359	35.79	37.67	-0.0512	0.0389	0.0390	0.7451
10-OCT-2024	540360	8.23	8.07	0.0196	0.0495	0.0494	0.9438
10-OCT-2024	540361	5.90	5.80	0.0171	0.0338	0.0337	0.6438
10-OCT-2024	540377	1.17	1.17	0.0000	0.0348	0.0347	0.6629
10-OCT-2024	540386	0.82	0.75	0.0892	0.0350	0.0355	0.6782
10-OCT-2024	540395	204.55	203.50	0.0051	0.0232	0.0231	0.4413
10-OCT-2024	540401	17.75	17.75	0.0000	0.0303	0.0302	0.5770
10-OCT-2024	540405	43.03	42.71	0.0075	0.0467	0.0466	0.8903
10-OCT-2024	540481	20.00	20.29	-0.0144	0.0283	0.0282	0.5388
10-OCT-2024	540492	9.85	10.36	-0.0505	0.1268	0.1266	2.4187
10-OCT-2024	540515	6.97	7.30	-0.0463	0.0358	0.0359	0.6859
10-OCT-2024	540519	125.05	127.60	-0.0202	0.0417	0.0416	0.7948
10-OCT-2024	540545	17.47	17.25	0.0127	0.0351	0.0350	0.6687
10-OCT-2024	540570	14.46	14.68	-0.0151	0.0346	0.0345	0.6591
10-OCT-2024	540590	73.41	71.70	0.0236	0.0324	0.0323	0.6171
10-OCT-2024	540597	32.05	31.43	0.0195	0.0355	0.0354	0.6763
10-OCT-2024	540614	1.87	1.90	-0.0159	0.0344	0.0344	0.6572
10-OCT-2024	540615	5.79	5.81	-0.0034	0.0333	0.0332	0.6343
10-OCT-2024	540654	18.53	18.61	-0.0043	0.0341	0.0340	0.6496
10-OCT-2024	540686	143.00	136.95	0.0432	0.0264	0.0265	0.5063
10-OCT-2024	540693	104.75	103.00	0.0168	0.0246	0.0246	0.4700
10-OCT-2024	540694	49.99	50.67	-0.0135	0.0294	0.0293	0.5598
10-OCT-2024	540696	9.47	9.45	0.0021	0.0687	0.0685	1.3087
10-OCT-2024	540703	21.65	21.23	0.0196	0.0387	0.0387	0.7394
10-OCT-2024	540717	43.27	43.00	0.0063	0.0322	0.0322	0.6152
10-OCT-2024	540726	48.25	47.47	0.0163	0.0282	0.0282	0.5388
10-OCT-2024	540727	42.77	41.62	0.0273	0.0318	0.0318	0.6075
10-OCT-2024	540728	220.00	220.00	0.0000	0.0315	0.0314	0.5999
10-OCT-2024	540730	102.24	100.24	0.0198	0.0309	0.0309	0.5903
10-OCT-2024	540737	799.80	822.80	-0.0284	0.0305	0.0305	0.5827
10-OCT-2024	540738	22.48	22.51	-0.0013	0.0292	0.0291	0.5560
10-OCT-2024	540786	20.14	20.29	-0.0074	0.0352	0.0351	0.6706
10-OCT-2024	540788	43.67	42.58	0.0253	0.0429	0.0428	0.8177
10-OCT-2024	540796	135.00	133.50	0.0112	0.0259	0.0259	0.4948
10-OCT-2024	540809	17.81	17.04	0.0442	0.0288	0.0289	0.5521
10-OCT-2024	540821	3.30	3.24	0.0183	0.0252	0.0252	0.4814
10-OCT-2024	540829	42.60	41.77	0.0197	0.0354	0.0354	0.6763
10-OCT-2024	540874	69.59	70.15	-0.0080	0.0346	0.0345	0.6591
10-OCT-2024	540904	123.90	123.90	0.0000	0.0299	0.0298	0.5693
10-OCT-2024	540914	8.36	8.10	0.0316	0.0407	0.0406	0.7757
10-OCT-2024	540936	8.22	8.34	-0.0145	0.0353	0.0352	0.6725
10-OCT-2024	540953	5.71	6.00	-0.0495	0.0841	0.0840	1.6048
10-OCT-2024	540954	34.24	34.16	0.0023	0.0275	0.0274	0.5235
10-OCT-2024	540955	13.24	13.29	-0.0038	0.0351	0.0350	0.6687
10-OCT-2024	540956	31.14	32.26	-0.0353	0.0301	0.0301	0.5751
10-OCT-2024	540980	49800.00	49864.00	-0.0013	0.0346	0.0345	0.6591
10-OCT-2024	541005	91.61	89.53	0.0230	0.0306	0.0305	0.5827
10-OCT-2024	541096	1460.75	1463.90	-0.0022	0.0303	0.0302	0.5770
10-OCT-2024	541133	45.60	45.60	0.0000	0.0003	0.0003	0.0057
10-OCT-2024	541144	96.30	95.05	0.0131	0.0344	0.0343	0.6553
10-OCT-2024	541228	473.30	484.20	-0.0228	0.0420	0.0419	0.8005
10-OCT-2024	541338	17.00	16.42	0.0347	0.0268	0.0268	0.5120
10-OCT-2024	541347	10.85	10.90	-0.0046	0.0292	0.0292	0.5579
10-OCT-2024	541358	365.40	372.85	-0.0202	0.0285	0.0284	0.5426
10-OCT-2024	541444	26.37	26.61	-0.0091	0.0375	0.0375	0.7164
10-OCT-2024	541503	70.30	66.96	0.0487	0.0326	0.0327	0.6247
10-OCT-2024	541601	3.45	3.42	0.0087	0.0383	0.0382	0.7298
10-OCT-2024	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
10-OCT-2024	541634	40.06	42.97	-0.0701	0.0398	0.0400	0.7642
10-OCT-2024	541702	4.97	4.97	0.0000	0.0284	0.0283	0.5407
10-OCT-2024	541735	3.72	3.68	0.0108	0.0948	0.0946	1.8073
10-OCT-2024	541741	354.05	350.00	0.0115	0.0326	0.0325	0.6209
10-OCT-2024	541771	2.33	2.31	0.0086	0.0289	0.0289	0.5521
10-OCT-2024	541778	80.22	80.23	-0.0001	0.0271	0.0270	0.5158
10-OCT-2024	541865	16.11	16.52	-0.0251	0.0364	0.0364	0.6954
10-OCT-2024	541890	2.04	2.00	0.0198	0.0381	0.0381	0.7279
10-OCT-2024	541972	920.57	923.00	-0.0026	0.0096	0.0096	0.1834
10-OCT-2024	542012	319.45	317.45	0.0063	0.0133	0.0133	0.2541
10-OCT-2024	542013	230.40	231.50	-0.0048	0.0216	0.0216	0.4127
10-OCT-2024	542019	27.00	28.01	-0.0367	0.0366	0.0366	0.6992
10-OCT-2024	542034	37.13	37.88	-0.0200	0.0359	0.0358	0.6840
10-OCT-2024	542046	65.11	68.53	-0.0512	0.0299	0.0300	0.5731
10-OCT-2024	542057	103.72	98.92	0.0474	0.0290	0.0291	0.5560
10-OCT-2024	542123	154.50	154.95	-0.0029	0.0400	0.0399	0.7623
10-OCT-2024	542176	27.44	27.98	-0.0195	0.0400	0.0399	0.7623
10-OCT-2024	542206	3.50	3.55	-0.0142	0.0350	0.0350	0.6687
10-OCT-2024	542248	27.51	26.65	0.0318	0.0363	0.0362	0.6916
10-OCT-2024	542332	6.49	6.49	0.0000	0.0118	0.0118	0.2254
10-OCT-2024	542376	123.10	123.10	0.0000	0.0230	0.0229	0.4375
10-OCT-2024	542377	9.41	9.41	0.0000	0.0090	0.0089	0.1700
10-OCT-2024	542459	66.95	65.19	0.0266	0.0266	0.0266	0.5082
10-OCT-2024	542543	90.00	88.00	0.0225	0.0087	0.0089	0.1700
10-OCT-2024	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2024	542579	7.60	7.34	0.0348	0.0304	0.0304	0.5808
10-OCT-2024	542627	81.13	81.92	-0.0097	0.0410	0.0409	0.7814
10-OCT-2024	542654	27.88	28.15	-0.0096	0.0307	0.0306	0.5846
10-OCT-2024	542666	8.78	8.93	-0.0169	0.0271	0.0271	0.5177
10-OCT-2024	542667	3.77	3.80	-0.0079	0.0299	0.0298	0.5693
10-OCT-2024	542669	64.26	64.07	0.0030	0.0352	0.0351	0.6706
10-OCT-2024	542670	28.98	28.83	0.0052	0.0308	0.0307	0.5865
10-OCT-2024	542679	67.55	66.80	0.0112	0.0441	0.0440	0.8406
10-OCT-2024	542682	93.70	87.75	0.0656	0.0360	0.0362	0.6916
10-OCT-2024	542694	191.65	191.65	0.0000	0.0480	0.0479	0.9151
10-OCT-2024	542721	48.30	47.37	0.0194	0.0304	0.0304	0.5808
10-OCT-2024	542724	1.37	1.37	0.0000	0.0327	0.0326	0.6228
10-OCT-2024	542747	90.05	90.46	-0.0045	0.0113	0.0113	0.2159
10-OCT-2024	542753	4.38	4.47	-0.0203	0.0349	0.0348	0.6649
10-OCT-2024	542770	157.55	154.05	0.0225	0.0389	0.0388	0.7413
10-OCT-2024	542802	3.52	3.47	0.0143	0.0283	0.0282	0.5388
10-OCT-2024	542803	8.08	8.16	-0.0099	0.0338	0.0337	0.6438
10-OCT-2024	542862	23.07	23.05	0.0009	0.0316	0.0316	0.6037
10-OCT-2024	542864	31.47	31.47	0.0000	0.0055	0.0055	0.1051
10-OCT-2024	542865	33.75	33.58	0.0050	0.0346	0.0346	0.6610
10-OCT-2024	542866	13.52	12.88	0.0485	0.1184	0.1182	2.2582
10-OCT-2024	542906	46.50	46.50	0.0000	0.0157	0.0157	0.2999
10-OCT-2024	542911	545.00	519.90	0.0471	0.0276	0.0278	0.5311
10-OCT-2024	542918	20.51	20.41	0.0049	0.0365	0.0364	0.6954
10-OCT-2024	542938	70.49	70.49	0.0000	0.0390	0.0389	0.7432
10-OCT-2024	543171	3.33	3.30	0.0090	0.0342	0.0341	0.6515
10-OCT-2024	543207	12.05	12.08	-0.0025	0.0352	0.0351	0.6706
10-OCT-2024	543208	161.75	163.05	-0.0080	0.0278	0.0278	0.5311
10-OCT-2024	543211	36.74	38.02	-0.0342	0.0339	0.0339	0.6477
10-OCT-2024	543225	160.05	160.05	0.0000	0.0263	0.0263	0.5025
10-OCT-2024	543229	314.05	339.45	-0.0778	0.0396	0.0399	0.7623
10-OCT-2024	543230	1821.40	1767.55	0.0300	0.0369	0.0369	0.7050
10-OCT-2024	543256	20.74	21.04	-0.0144	0.0308	0.0307	0.5865
10-OCT-2024	543284	300.35	301.95	-0.0053	0.0339	0.0338	0.6457
10-OCT-2024	543341	7.98	7.75	0.0292	0.0397	0.0397	0.7585
10-OCT-2024	543376	90.94	89.99	0.0105	0.0461	0.0460	0.8788
10-OCT-2024	543531	67.27	67.87	-0.0089	0.0356	0.0355	0.6782
10-OCT-2024	543547	324.65	316.20	0.0264	0.0339	0.0339	0.6477
10-OCT-2024	543590	18.06	19.06	-0.0539	0.0370	0.0371	0.7088
10-OCT-2024	543737	500.00	495.00	0.0101	0.0288	0.0287	0.5483
10-OCT-2024	543766	428.60	420.20	0.0198	0.0346	0.0345	0.6591
10-OCT-2024	543860	32.61	31.06	0.0487	0.0410	0.0410	0.7833
10-OCT-2024	543914	159.00	162.20	-0.0199	0.0206	0.0206	0.3936
10-OCT-2024	543925	120.00	120.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2024	543927	47.86	48.10	-0.0050	0.0263	0.0263	0.5025
10-OCT-2024	543934	368.65	352.85	0.0438	0.0226	0.0227	0.4337
10-OCT-2024	543976	79.39	75.82	0.0460	0.0826	0.0825	1.5762
10-OCT-2024	543993	124.25	121.85	0.0195	0.0158	0.0158	0.3019
10-OCT-2024	544005	110.00	110.00	0.0000	0.0052	0.0052	0.0993
10-OCT-2024	544021	1915.90	1916.85	-0.0005	0.0293	0.0292	0.5579
10-OCT-2024	544080	910.00	933.00	-0.0250	0.0258	0.0258	0.4929
10-OCT-2024	544090	790.90	778.45	0.0159	0.0217	0.0217	0.4146
10-OCT-2024	544112	594.90	591.45	0.0058	0.0284	0.0283	0.5407
10-OCT-2024	544185	86.44	86.77	-0.0038	0.0187	0.0186	0.3554
10-OCT-2024	544186	307.25	297.10	0.0336	0.0215	0.0216	0.4127
10-OCT-2024	544191	62.23	63.50	-0.0202	0.0259	0.0258	0.4929
10-OCT-2024	544205	1011.00	1017.80	-0.0067	0.0185	0.0184	0.3515
10-OCT-2024	5PAISA	537.10	526.20	0.0205	0.0241	0.0240	0.4585
10-OCT-2024	63MOONS	424.90	391.20	0.0826	0.0326	0.0330	0.6305
10-OCT-2024	890194	25.28	24.10	0.0478	0.0621	0.0621	1.1864
10-OCT-2024	890197	14.63	14.36	0.0186	0.0223	0.0223	0.4260
10-OCT-2024	890200	12.25	12.25	0.0000	0.0252	0.0251	0.4795
10-OCT-2024	890207	21.21	20.20	0.0488	0.0155	0.0158	0.3019
10-OCT-2024	890208	3.09	3.25	-0.0505	0.0126	0.0131	0.2503
10-OCT-2024	A2ZINFRA	18.70	17.68	0.0561	0.0294	0.0296	0.5655
10-OCT-2024	AAATECH	130.30	131.40	-0.0084	0.0334	0.0334	0.6381
10-OCT-2024	AADHARHFC	440.70	439.40	0.0030	0.0180	0.0180	0.3439
10-OCT-2024	AAKASH	12.27	12.02	0.0206	0.0330	0.0330	0.6305
10-OCT-2024	AAREYDRUGS	62.22	62.76	-0.0086	0.0308	0.0307	0.5865
10-OCT-2024	AARON	268.95	258.30	0.0404	0.0237	0.0238	0.4547
10-OCT-2024	AARTECH	66.50	67.24	-0.0111	0.0290	0.0290	0.5540
10-OCT-2024	AARTIDRUGS	510.05	510.55	-0.0010	0.0209	0.0208	0.3974
10-OCT-2024	AARTIIND	526.95	530.10	-0.0060	0.0232	0.0232	0.4432
10-OCT-2024	AARTIPHARM	610.10	619.85	-0.0159	0.0260	0.0260	0.4967
10-OCT-2024	AARTISURF	793.20	794.45	-0.0016	0.0281	0.0280	0.5349
10-OCT-2024	AARVEEDEN	49.95	49.50	0.0090	0.0329	0.0328	0.6266
10-OCT-2024	AARVI	147.84	148.52	-0.0046	0.0319	0.0319	0.6094
10-OCT-2024	AASHRIT	82.15	82.25	-0.0012	0.0030	0.0030	0.0573
10-OCT-2024	AAVAS	1721.35	1722.60	-0.0007	0.0196	0.0195	0.3725
10-OCT-2024	ABAN	70.76	71.10	-0.0048	0.0325	0.0324	0.6190
10-OCT-2024	ABB	8510.15	8458.10	0.0061	0.0223	0.0223	0.4260
10-OCT-2024	ABBOTINDIA	28392.10	28635.40	-0.0085	0.0138	0.0138	0.2636
10-OCT-2024	ABCAPITAL	224.40	225.60	-0.0053	0.0215	0.0214	0.4088
10-OCT-2024	ABDL	329.45	326.95	0.0076	0.0144	0.0143	0.2732
10-OCT-2024	ABFRL	337.40	341.20	-0.0112	0.0233	0.0233	0.4451
10-OCT-2024	ABGSEC	103.11	103.15	-0.0004	0.0050	0.0049	0.0936
10-OCT-2024	ABMINTLLTD	54.89	52.34	0.0476	0.0344	0.0345	0.6591
10-OCT-2024	ABREL	2686.45	2714.15	-0.0103	0.0279	0.0279	0.5330
10-OCT-2024	ABSLAMC	696.50	704.80	-0.0118	0.0201	0.0201	0.3840
10-OCT-2024	ABSLBANETF	52.40	51.88	0.0100	0.0097	0.0097	0.1853
10-OCT-2024	ABSLLIQUID	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
10-OCT-2024	ABSLNN50ET	78.01	78.27	-0.0033	0.0108	0.0107	0.2044
10-OCT-2024	ABSLPSE	10.87	10.82	0.0046	0.0110	0.0109	0.2082
10-OCT-2024	ACC	2313.40	2339.85	-0.0114	0.0202	0.0201	0.3840
10-OCT-2024	ACCELYA	1775.75	1698.65	0.0444	0.0243	0.0245	0.4681
10-OCT-2024	ACCURACY	10.23	9.96	0.0267	0.0316	0.0316	0.6037
10-OCT-2024	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
10-OCT-2024	ACE	1348.50	1355.45	-0.0051	0.0308	0.0307	0.5865
10-OCT-2024	ACEINTEG	34.16	34.02	0.0041	0.0315	0.0314	0.5999
10-OCT-2024	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
10-OCT-2024	ACI	670.95	680.00	-0.0134	0.0226	0.0226	0.4318
10-OCT-2024	ACL	88.41	88.66	-0.0028	0.0245	0.0244	0.4662
10-OCT-2024	ACLGATI	106.90	106.50	0.0037	0.0265	0.0264	0.5044
10-OCT-2024	ADANIENSOL	990.00	983.25	0.0068	0.0336	0.0335	0.6400
10-OCT-2024	ADANIENT	3174.20	3153.70	0.0065	0.0301	0.0300	0.5731
10-OCT-2024	ADANIGREEN	1780.55	1784.45	-0.0022	0.0315	0.0314	0.5999
10-OCT-2024	ADANIPORTS	1417.20	1408.15	0.0064	0.0260	0.0259	0.4948
10-OCT-2024	ADANIPOWER	645.40	634.30	0.0173	0.0296	0.0295	0.5636
10-OCT-2024	ADFFOODS	307.65	318.25	-0.0339	0.0309	0.0309	0.5903
10-OCT-2024	ADL	101.05	102.15	-0.0108	0.0338	0.0337	0.6438
10-OCT-2024	ADORWELD	1360.75	1361.00	-0.0002	0.0234	0.0234	0.4471
10-OCT-2024	ADROITINFO	20.62	21.96	-0.0630	0.0326	0.0329	0.6286
10-OCT-2024	ADSL	285.15	287.40	-0.0079	0.0381	0.0380	0.7260
10-OCT-2024	ADVANIHOTR	72.39	72.77	-0.0052	0.0275	0.0274	0.5235
10-OCT-2024	ADVENZYMES	487.40	489.60	-0.0045	0.0229	0.0228	0.4356
10-OCT-2024	AEGISLOG	691.80	699.75	-0.0114	0.0312	0.0311	0.5942
10-OCT-2024	AEROFLEX	196.15	193.00	0.0162	0.0228	0.0228	0.4356
10-OCT-2024	AETHER	966.15	946.40	0.0207	0.0173	0.0173	0.3305
10-OCT-2024	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
10-OCT-2024	AFFLE	1608.10	1609.15	-0.0007	0.0206	0.0206	0.3936
10-OCT-2024	AFIL	102.05	102.30	-0.0024	0.0195	0.0195	0.3725
10-OCT-2024	AGARIND	1139.60	1119.75	0.0176	0.0294	0.0293	0.5598
10-OCT-2024	AGI	940.70	934.10	0.0070	0.0300	0.0299	0.5712
10-OCT-2024	AGIIL	957.05	934.90	0.0234	0.0199	0.0199	0.3802
10-OCT-2024	AGRITECH	223.55	236.35	-0.0557	0.0359	0.0360	0.6878
10-OCT-2024	AGROPHOS	46.06	46.69	-0.0136	0.0345	0.0345	0.6591
10-OCT-2024	AGSTRA	95.88	93.06	0.0299	0.0315	0.0315	0.6018
10-OCT-2024	AHL	374.25	379.55	-0.0141	0.0312	0.0311	0.5942
10-OCT-2024	AHLADA	106.30	105.03	0.0120	0.0305	0.0305	0.5827
10-OCT-2024	AHLEAST	166.70	163.30	0.0206	0.0275	0.0274	0.5235
10-OCT-2024	AHLUCONT	1107.95	1097.80	0.0092	0.0273	0.0272	0.5197
10-OCT-2024	AIAENG	4093.30	4111.05	-0.0043	0.0173	0.0173	0.3305
10-OCT-2024	AIIL	1828.95	1828.50	0.0002	0.0252	0.0252	0.4814
10-OCT-2024	AIRAN	34.34	35.22	-0.0253	0.0333	0.0333	0.6362
10-OCT-2024	AIROLAM	143.50	141.60	0.0133	0.0291	0.0291	0.5560
10-OCT-2024	AJANTPHARM	3344.80	3374.65	-0.0089	0.0195	0.0195	0.3725
10-OCT-2024	AJMERA	675.75	662.70	0.0195	0.0288	0.0287	0.5483
10-OCT-2024	AJOONI	8.85	8.43	0.0486	0.0346	0.0346	0.6610
10-OCT-2024	AKASH	37.32	37.06	0.0070	0.0360	0.0359	0.6859
10-OCT-2024	AKG	20.05	20.13	-0.0040	0.0310	0.0310	0.5923
10-OCT-2024	AKI	19.82	19.77	0.0025	0.0273	0.0272	0.5197
10-OCT-2024	AKSHAR	1.54	1.54	0.0000	0.0334	0.0333	0.6362
10-OCT-2024	AKSHARCHEM	320.95	316.60	0.0136	0.0305	0.0305	0.5827
10-OCT-2024	AKSHOPTFBR	9.13	8.60	0.0598	0.0299	0.0301	0.5751
10-OCT-2024	AKUMS	853.90	851.65	0.0026	0.0150	0.0149	0.2847
10-OCT-2024	AKZOINDIA	4212.15	4339.80	-0.0299	0.0176	0.0177	0.3382
10-OCT-2024	ALANKIT	22.62	23.14	-0.0227	0.0308	0.0308	0.5884
10-OCT-2024	ALBERTDAVD	1421.45	1454.70	-0.0231	0.0266	0.0266	0.5082
10-OCT-2024	ALEMBICLTD	137.45	138.20	-0.0054	0.0272	0.0272	0.5197
10-OCT-2024	ALICON	1307.20	1308.45	-0.0010	0.0266	0.0265	0.5063
10-OCT-2024	ALKALI	122.05	120.15	0.0157	0.0329	0.0329	0.6286
10-OCT-2024	ALKEM	6137.10	6294.05	-0.0253	0.0156	0.0157	0.2999
10-OCT-2024	ALKYLAMINE	2300.00	2294.25	0.0025	0.0194	0.0194	0.3706
10-OCT-2024	ALLCARGO	61.32	61.56	-0.0039	0.0257	0.0257	0.4910
10-OCT-2024	ALLDIGI	1002.75	1019.90	-0.0170	0.0251	0.0251	0.4795
10-OCT-2024	ALMONDZ	30.59	30.70	-0.0036	0.0316	0.0315	0.6018
10-OCT-2024	ALOKINDS	24.90	25.07	-0.0068	0.0310	0.0310	0.5923
10-OCT-2024	ALPA	119.85	119.80	0.0004	0.0324	0.0323	0.6171
10-OCT-2024	ALPHA	57.54	57.66	-0.0021	0.0118	0.0117	0.2235
10-OCT-2024	ALPHAETF	28.48	28.63	-0.0053	0.0123	0.0123	0.2350
10-OCT-2024	ALPHAGEO	417.90	413.45	0.0107	0.0320	0.0320	0.6114
10-OCT-2024	ALPL30IETF	31.05	31.17	-0.0039	0.0076	0.0075	0.1433
10-OCT-2024	ALPSINDUS	3.90	3.72	0.0473	0.0387	0.0387	0.7394
10-OCT-2024	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
10-OCT-2024	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2024	AMBER	5116.85	5154.05	-0.0072	0.0267	0.0266	0.5082
10-OCT-2024	AMBICAAGAR	28.29	28.05	0.0085	0.0293	0.0292	0.5579
10-OCT-2024	AMBIKCO	1615.25	1618.65	-0.0021	0.0219	0.0219	0.4184
10-OCT-2024	AMBUJACEM	585.25	607.95	-0.0381	0.0223	0.0224	0.4280
10-OCT-2024	AMDIND	68.13	68.28	-0.0022	0.0342	0.0341	0.6515
10-OCT-2024	AMIORG	1701.50	1678.80	0.0134	0.0237	0.0237	0.4528
10-OCT-2024	AMJLAND	46.91	45.96	0.0205	0.0830	0.0828	1.5819
10-OCT-2024	AMNPLST	297.30	296.20	0.0037	0.0313	0.0312	0.5961
10-OCT-2024	AMRUTANJAN	763.85	770.05	-0.0081	0.0201	0.0201	0.3840
10-OCT-2024	ANANDRATHI	4054.60	4126.15	-0.0175	0.0191	0.0191	0.3649
10-OCT-2024	ANANTRAJ	755.35	738.65	0.0224	0.0298	0.0298	0.5693
10-OCT-2024	ANDHRAPAP	100.70	101.80	-0.0109	0.0204	0.0204	0.3897
10-OCT-2024	ANDHRSUGAR	105.35	105.20	0.0014	0.0210	0.0210	0.4012
10-OCT-2024	ANGELONE	2606.60	2593.90	0.0049	0.0310	0.0310	0.5923
10-OCT-2024	ANIKINDS	73.70	73.69	0.0001	0.0300	0.0300	0.5731
10-OCT-2024	ANKITMETAL	3.55	3.46	0.0257	0.0304	0.0303	0.5789
10-OCT-2024	ANMOL	32.76	31.09	0.0523	0.0259	0.0261	0.4986
10-OCT-2024	ANTGRAPHIC	1.84	1.88	-0.0215	0.0401	0.0400	0.7642
10-OCT-2024	ANUP	2738.05	2752.70	-0.0053	0.0290	0.0289	0.5521
10-OCT-2024	ANURAS	734.55	736.75	-0.0030	0.0160	0.0159	0.3038
10-OCT-2024	ANZEN	101.52	101.52	0.0000	0.0020	0.0020	0.0382
10-OCT-2024	APARINDS	10649.45	10030.40	0.0599	0.0270	0.0273	0.5216
10-OCT-2024	APCL	178.15	181.10	-0.0164	0.0237	0.0237	0.4528
10-OCT-2024	APCOTEXIND	423.30	425.40	-0.0049	0.0212	0.0212	0.4050
10-OCT-2024	APEX	246.30	242.25	0.0166	0.0271	0.0271	0.5177
10-OCT-2024	APLAPOLLO	1573.75	1536.00	0.0243	0.0206	0.0206	0.3936
10-OCT-2024	APLLTD	1190.80	1230.90	-0.0331	0.0229	0.0229	0.4375
10-OCT-2024	APOLLO	102.60	101.10	0.0147	0.0311	0.0311	0.5942
10-OCT-2024	APOLLOHOSP	6954.90	7008.90	-0.0077	0.0145	0.0145	0.2770
10-OCT-2024	APOLLOPIPE	562.00	560.55	0.0026	0.0211	0.0210	0.4012
10-OCT-2024	APOLLOTYRE	506.30	507.15	-0.0017	0.0187	0.0187	0.3573
10-OCT-2024	APOLSINHOT	1957.80	1957.10	0.0004	0.0329	0.0328	0.6266
10-OCT-2024	APTECHT	213.75	214.55	-0.0037	0.0272	0.0271	0.5177
10-OCT-2024	APTUS	365.65	378.55	-0.0347	0.0213	0.0214	0.4088
10-OCT-2024	ARCHIDPLY	134.95	128.50	0.0490	0.0358	0.0359	0.6859
10-OCT-2024	ARCHIES	29.74	29.09	0.0221	0.0332	0.0331	0.6324
10-OCT-2024	ARE&M	1399.55	1374.90	0.0178	0.0263	0.0262	0.5006
10-OCT-2024	ARENTERP	45.93	45.03	0.0198	0.0388	0.0387	0.7394
10-OCT-2024	ARIES	257.65	256.15	0.0058	0.0327	0.0327	0.6247
10-OCT-2024	ARIHANTCAP	108.00	106.55	0.0135	0.0337	0.0336	0.6419
10-OCT-2024	ARIHANTSUP	379.10	377.60	0.0040	0.0327	0.0326	0.6228
10-OCT-2024	ARKADE	159.25	153.25	0.0384	0.0078	0.0082	0.1567
10-OCT-2024	ARMANFIN	1562.60	1584.10	-0.0137	0.0264	0.0263	0.5025
10-OCT-2024	AROGRANITE	56.24	56.46	-0.0039	0.0291	0.0290	0.5540
10-OCT-2024	ARROWGREEN	809.00	795.60	0.0167	0.0392	0.0392	0.7489
10-OCT-2024	ARSHIYA	3.55	3.42	0.0373	0.0328	0.0329	0.6286
10-OCT-2024	ARSSINFRA	18.75	18.06	0.0375	0.0280	0.0280	0.5349
10-OCT-2024	ARTEMISMED	273.80	262.35	0.0427	0.0286	0.0287	0.5483
10-OCT-2024	ARTNIRMAN	60.00	59.01	0.0166	0.0360	0.0359	0.6859
10-OCT-2024	ARVEE	184.99	178.04	0.0383	0.0373	0.0373	0.7126
10-OCT-2024	ARVIND	360.15	352.55	0.0213	0.0255	0.0254	0.4853
10-OCT-2024	ARVINDFASN	596.90	597.05	-0.0003	0.0229	0.0228	0.4356
10-OCT-2024	ARVSMART	859.45	842.05	0.0205	0.0319	0.0318	0.6075
10-OCT-2024	ASAHIINDIA	744.35	744.70	-0.0005	0.0231	0.0231	0.4413
10-OCT-2024	ASAHISONG	475.10	458.95	0.0346	0.0307	0.0307	0.5865
10-OCT-2024	ASAL	735.75	733.40	0.0032	0.0345	0.0344	0.6572
10-OCT-2024	ASALCBR	946.65	921.10	0.0274	0.0280	0.0280	0.5349
10-OCT-2024	ASHAPURMIN	296.20	295.15	0.0036	0.0325	0.0324	0.6190
10-OCT-2024	ASHIANA	306.20	301.90	0.0141	0.0274	0.0274	0.5235
10-OCT-2024	ASHIMASYN	33.75	34.13	-0.0112	0.0395	0.0394	0.7527
10-OCT-2024	ASHOKA	244.05	239.70	0.0180	0.0303	0.0302	0.5770
10-OCT-2024	ASHOKAMET	22.27	20.55	0.0804	0.0296	0.0301	0.5751
10-OCT-2024	ASHOKLEY	225.70	221.85	0.0172	0.0191	0.0191	0.3649
10-OCT-2024	ASIANENE	388.75	386.15	0.0067	0.0317	0.0316	0.6037
10-OCT-2024	ASIANHOTNR	197.50	201.25	-0.0188	0.0292	0.0292	0.5579
10-OCT-2024	ASIANPAINT	3059.10	3078.85	-0.0064	0.0123	0.0123	0.2350
10-OCT-2024	ASIANTILES	79.77	78.65	0.0141	0.0300	0.0299	0.5712
10-OCT-2024	ASKAUTOLTD	399.50	405.75	-0.0155	0.0195	0.0195	0.3725
10-OCT-2024	ASMS	23.53	23.37	0.0068	0.0293	0.0292	0.5579
10-OCT-2024	ASPINWALL	282.25	275.35	0.0248	0.0307	0.0307	0.5865
10-OCT-2024	ASTEC	1104.55	1099.30	0.0048	0.0239	0.0239	0.4566
10-OCT-2024	ASTERDM	418.30	420.80	-0.0060	0.0229	0.0228	0.4356
10-OCT-2024	ASTRAL	1899.45	1901.75	-0.0012	0.0174	0.0173	0.3305
10-OCT-2024	ASTRAMICRO	856.30	839.15	0.0202	0.0281	0.0280	0.5349
10-OCT-2024	ASTRAZEN	7739.80	7880.10	-0.0180	0.0275	0.0275	0.5254
10-OCT-2024	ASTRON	22.34	22.19	0.0067	0.0269	0.0269	0.5139
10-OCT-2024	ATALREAL	8.51	8.46	0.0059	0.0287	0.0286	0.5464
10-OCT-2024	ATAM	152.65	153.65	-0.0065	0.0278	0.0278	0.5311
10-OCT-2024	ATFL	882.05	866.05	0.0183	0.0256	0.0256	0.4891
10-OCT-2024	ATGL	757.65	757.15	0.0007	0.0319	0.0318	0.6075
10-OCT-2024	ATL	42.41	42.57	-0.0038	0.0275	0.0275	0.5254
10-OCT-2024	ATLANTAA	56.71	57.86	-0.0201	0.0332	0.0332	0.6343
10-OCT-2024	ATUL	7971.20	7908.85	0.0079	0.0163	0.0163	0.3114
10-OCT-2024	ATULAUTO	642.20	644.45	-0.0035	0.0309	0.0309	0.5903
10-OCT-2024	AUBANK	699.95	705.30	-0.0076	0.0190	0.0189	0.3611
10-OCT-2024	AURIONPRO	1686.95	1644.55	0.0255	0.0315	0.0314	0.5999
10-OCT-2024	AUROPHARMA	1465.95	1509.35	-0.0292	0.0179	0.0180	0.3439
10-OCT-2024	AURUM	206.10	198.05	0.0398	0.0289	0.0290	0.5540
10-OCT-2024	AUSOMENT	160.75	160.75	0.0000	0.0361	0.0360	0.6878
10-OCT-2024	AUTOAXLES	1892.85	1883.10	0.0052	0.0185	0.0184	0.3515
10-OCT-2024	AUTOBEES	271.12	270.45	0.0025	0.0103	0.0103	0.1968
10-OCT-2024	AUTOIETF	27.09	27.00	0.0033	0.0102	0.0102	0.1949
10-OCT-2024	AUTOIND	119.05	119.55	-0.0042	0.0345	0.0344	0.6572
10-OCT-2024	AVADHSUGAR	757.45	776.45	-0.0248	0.0276	0.0276	0.5273
10-OCT-2024	AVALON	619.95	574.45	0.0762	0.0235	0.0240	0.4585
10-OCT-2024	AVANTEL	178.90	181.25	-0.0131	0.0113	0.0113	0.2159
10-OCT-2024	AVANTIFEED	605.15	607.95	-0.0046	0.0265	0.0264	0.5044
10-OCT-2024	AVG	516.85	487.50	0.0585	0.0287	0.0289	0.5521
10-OCT-2024	AVONMORE	14.69	14.81	-0.0081	0.0286	0.0285	0.5445
10-OCT-2024	AVROIND	157.00	159.80	-0.0177	0.0346	0.0345	0.6591
10-OCT-2024	AVTNPL	85.86	85.70	0.0019	0.0236	0.0235	0.4490
10-OCT-2024	AWFIS	720.85	679.50	0.0591	0.0246	0.0249	0.4757
10-OCT-2024	AWHCL	812.60	780.60	0.0402	0.0313	0.0314	0.5999
10-OCT-2024	AWL	336.65	336.40	0.0007	0.0244	0.0244	0.4662
10-OCT-2024	AXISBANK	1184.25	1170.15	0.0120	0.0154	0.0154	0.2942
10-OCT-2024	AXISBNKETF	524.41	520.86	0.0068	0.0095	0.0095	0.1815
10-OCT-2024	AXISBPSETF	12.08	12.07	0.0008	0.0016	0.0015	0.0287
10-OCT-2024	AXISCADES	523.30	533.00	-0.0184	0.0352	0.0352	0.6725
10-OCT-2024	AXISCETF	127.02	128.18	-0.0091	0.0105	0.0105	0.2006
10-OCT-2024	AXISGOLD	63.32	63.26	0.0009	0.0078	0.0077	0.1471
10-OCT-2024	AXISHCETF	149.06	152.08	-0.0201	0.0112	0.0113	0.2159
10-OCT-2024	AXISILVER	89.20	89.49	-0.0032	0.0124	0.0124	0.2369
10-OCT-2024	AXISNIFTY	271.06	271.42	-0.0013	0.0079	0.0078	0.1490
10-OCT-2024	AXISTECETF	445.11	450.28	-0.0115	0.0121	0.0121	0.2312
10-OCT-2024	AXITA	15.30	15.29	0.0007	0.0301	0.0300	0.5731
10-OCT-2024	AXSENSEX	83.14	83.69	-0.0066	0.0110	0.0110	0.2102
10-OCT-2024	AYMSYNTEX	218.00	215.00	0.0139	0.0314	0.0313	0.5980
10-OCT-2024	AZAD	1480.60	1450.65	0.0204	0.0227	0.0227	0.4337
10-OCT-2024	BAFNAPH	81.39	84.47	-0.0371	0.0311	0.0311	0.5942
10-OCT-2024	BAGFILMS	12.12	12.19	-0.0058	0.0381	0.0381	0.7279
10-OCT-2024	BAIDFIN	15.41	14.57	0.0561	0.0292	0.0294	0.5617
10-OCT-2024	BAJAJ-AUTO	11832.00	11818.10	0.0012	0.0150	0.0150	0.2866
10-OCT-2024	BAJAJCON	233.05	234.75	-0.0073	0.0193	0.0193	0.3687
10-OCT-2024	BAJAJELEC	909.30	902.35	0.0077	0.0168	0.0168	0.3210
10-OCT-2024	BAJAJFINSV	1875.70	1866.95	0.0047	0.0152	0.0151	0.2885
10-OCT-2024	BAJAJHCARE	375.30	372.65	0.0071	0.0260	0.0260	0.4967
10-OCT-2024	BAJAJHFL	150.85	155.25	-0.0288	0.0141	0.0143	0.2732
10-OCT-2024	BAJAJHIND	39.01	39.13	-0.0031	0.0347	0.0346	0.6610
10-OCT-2024	BAJAJHLDNG	10746.45	10473.50	0.0257	0.0173	0.0173	0.3305
10-OCT-2024	BAJEL	297.00	278.95	0.0627	0.0289	0.0292	0.5579
10-OCT-2024	BAJFINANCE	7319.70	7300.70	0.0026	0.0165	0.0165	0.3152
10-OCT-2024	BALAJEE	76.25	75.92	0.0043	0.0109	0.0108	0.2063
10-OCT-2024	BALAJITELE	62.86	63.12	-0.0041	0.0315	0.0315	0.6018
10-OCT-2024	BALAMINES	2246.80	2240.20	0.0029	0.0227	0.0226	0.4318
10-OCT-2024	BALAXI	97.19	97.43	-0.0025	0.0305	0.0305	0.5827
10-OCT-2024	BALKRISHNA	24.45	25.02	-0.0230	0.0385	0.0384	0.7336
10-OCT-2024	BALKRISIND	3059.85	3038.65	0.0070	0.0194	0.0193	0.3687
10-OCT-2024	BALMLAWRIE	257.25	255.05	0.0086	0.0284	0.0284	0.5426
10-OCT-2024	BALPHARMA	130.05	134.95	-0.0370	0.0306	0.0306	0.5846
10-OCT-2024	BALRAMCHIN	654.95	653.15	0.0028	0.0218	0.0218	0.4165
10-OCT-2024	BALUFORGE	746.95	748.30	-0.0018	0.0269	0.0269	0.5139
10-OCT-2024	BANARBEADS	105.60	103.60	0.0191	0.0256	0.0256	0.4891
10-OCT-2024	BANARISUG	3887.30	3706.35	0.0477	0.0213	0.0215	0.4108
10-OCT-2024	BANCOINDIA	716.20	723.00	-0.0094	0.0278	0.0278	0.5311
10-OCT-2024	BANDHANBNK	187.70	188.85	-0.0061	0.0231	0.0230	0.4394
10-OCT-2024	BANG	52.96	53.49	-0.0100	0.0325	0.0324	0.6190
10-OCT-2024	BANKA	124.41	113.10	0.0953	0.0293	0.0300	0.5731
10-OCT-2024	BANKBARODA	246.05	246.30	-0.0010	0.0221	0.0221	0.4222
10-OCT-2024	BANKBEES	529.18	524.64	0.0086	0.0092	0.0091	0.1739
10-OCT-2024	BANKBETF	51.96	51.44	0.0101	0.0119	0.0119	0.2273
10-OCT-2024	BANKETF	519.77	515.11	0.0090	0.0086	0.0086	0.1643
10-OCT-2024	BANKETFADD	52.32	51.84	0.0092	0.0091	0.0091	0.1739
10-OCT-2024	BANKIETF	52.37	52.00	0.0071	0.0095	0.0095	0.1815
10-OCT-2024	BANKINDIA	105.45	105.40	0.0005	0.0243	0.0243	0.4643
10-OCT-2024	BANKNIFTY1	530.49	525.74	0.0090	0.0096	0.0096	0.1834
10-OCT-2024	BANKPSU	66.18	66.20	-0.0003	0.0010	0.0010	0.0191
10-OCT-2024	BANSALWIRE	429.90	433.80	-0.0090	0.0127	0.0127	0.2426
10-OCT-2024	BANSWRAS	140.25	138.15	0.0151	0.0259	0.0258	0.4929
10-OCT-2024	BARBEQUE	666.75	657.10	0.0146	0.0209	0.0208	0.3974
10-OCT-2024	BASF	8113.00	8346.75	-0.0284	0.0271	0.0271	0.5177
10-OCT-2024	BASML	57.60	57.68	-0.0014	0.0291	0.0291	0.5560
10-OCT-2024	BATAINDIA	1394.60	1401.30	-0.0048	0.0130	0.0130	0.2484
10-OCT-2024	BAYERCROP	6732.40	6737.20	-0.0007	0.0168	0.0167	0.3191
10-OCT-2024	BBETF0432	1199.23	1197.71	0.0013	0.0019	0.0019	0.0363
10-OCT-2024	BBL	4942.30	4818.70	0.0253	0.0319	0.0318	0.6075
10-OCT-2024	BBNPNBETF	51.56	51.18	0.0074	0.0052	0.0053	0.1013
10-OCT-2024	BBNPPGOLD	73.80	74.00	-0.0027	0.0074	0.0074	0.1414
10-OCT-2024	BBOX	485.20	472.10	0.0274	0.0316	0.0316	0.6037
10-OCT-2024	BBTC	2693.85	2672.95	0.0078	0.0313	0.0312	0.5961
10-OCT-2024	BBTCL	236.20	231.70	0.0192	0.0197	0.0197	0.3764
10-OCT-2024	BCLIND	56.53	56.97	-0.0078	0.0312	0.0311	0.5942
10-OCT-2024	BCONCEPTS	598.70	591.45	0.0122	0.0276	0.0275	0.5254
10-OCT-2024	BDL	1217.75	1163.10	0.0459	0.0285	0.0286	0.5464
10-OCT-2024	BEARDSELL	48.60	49.32	-0.0147	0.0395	0.0394	0.7527
10-OCT-2024	BECTORFOOD	1856.95	1856.40	0.0003	0.0275	0.0274	0.5235
10-OCT-2024	BEDMUTHA	215.60	212.75	0.0133	0.0301	0.0300	0.5731
10-OCT-2024	BEL	286.90	282.40	0.0158	0.0236	0.0236	0.4509
10-OCT-2024	BEML	3762.95	3577.15	0.0506	0.0342	0.0343	0.6553
10-OCT-2024	BEPL	158.80	145.65	0.0864	0.0277	0.0283	0.5407
10-OCT-2024	BERGEPAINT	573.30	575.80	-0.0044	0.0153	0.0153	0.2923
10-OCT-2024	BESTAGRO	534.50	537.90	-0.0063	0.0306	0.0306	0.5846
10-OCT-2024	BFINVEST	649.85	626.80	0.0361	0.0293	0.0293	0.5598
10-OCT-2024	BFSI	24.35	24.12	0.0095	0.0100	0.0100	0.1910
10-OCT-2024	BFUTILITIE	1064.45	1024.80	0.0380	0.0352	0.0353	0.6744
10-OCT-2024	BGRENERGY	48.15	48.63	-0.0099	0.0354	0.0353	0.6744
10-OCT-2024	BHAGCHEM	349.00	353.35	-0.0124	0.0309	0.0309	0.5903
10-OCT-2024	BHAGERIA	221.70	221.30	0.0018	0.0301	0.0300	0.5731
10-OCT-2024	BHAGYANGR	102.55	100.45	0.0207	0.0334	0.0333	0.6362
10-OCT-2024	BHANDARI	7.12	6.48	0.0942	0.0325	0.0331	0.6324
10-OCT-2024	BHARATFORG	1501.00	1510.30	-0.0062	0.0212	0.0211	0.4031
10-OCT-2024	BHARATGEAR	104.90	103.30	0.0154	0.0225	0.0225	0.4299
10-OCT-2024	BHARATRAS	11555.05	11331.10	0.0196	0.0283	0.0282	0.5388
10-OCT-2024	BHARATWIRE	267.50	274.00	-0.0240	0.0323	0.0323	0.6171
10-OCT-2024	BHARTIARTL	1678.10	1678.10	0.0000	0.0141	0.0140	0.2675
10-OCT-2024	BHARTIHEXA	1439.75	1431.90	0.0055	0.0214	0.0213	0.4069
10-OCT-2024	BHEL	271.35	264.30	0.0263	0.0294	0.0294	0.5617
10-OCT-2024	BHINVIT	112.96	112.98	-0.0002	0.0063	0.0063	0.1204
10-OCT-2024	BIGBLOC	116.10	118.60	-0.0213	0.0323	0.0323	0.6171
10-OCT-2024	BIKAJI	852.85	862.75	-0.0115	0.0208	0.0208	0.3974
10-OCT-2024	BIL	645.20	633.90	0.0177	0.0334	0.0334	0.6381
10-OCT-2024	BINANIIND	17.16	17.17	-0.0006	0.0335	0.0334	0.6381
10-OCT-2024	BIOCON	345.80	347.05	-0.0036	0.0213	0.0213	0.4069
10-OCT-2024	BIOFILCHEM	75.60	77.07	-0.0193	0.0363	0.0363	0.6935
10-OCT-2024	BIRET	289.37	288.90	0.0016	0.0094	0.0094	0.1796
10-OCT-2024	BIRLACABLE	245.00	244.50	0.0020	0.0319	0.0319	0.6094
10-OCT-2024	BIRLACORPN	1230.50	1243.10	-0.0102	0.0209	0.0209	0.3993
10-OCT-2024	BIRLAMONEY	145.00	139.20	0.0408	0.0302	0.0302	0.5770
10-OCT-2024	BIUL	52.35	52.35	0.0000	0.0968	0.0966	1.8455
10-OCT-2024	BLAL	240.05	239.40	0.0027	0.0285	0.0284	0.5426
10-OCT-2024	BLBLIMITED	18.80	18.97	-0.0090	0.0326	0.0325	0.6209
10-OCT-2024	BLISSGVS	127.15	128.85	-0.0133	0.0287	0.0287	0.5483
10-OCT-2024	BLKASHYAP	89.15	88.75	0.0045	0.0301	0.0300	0.5731
10-OCT-2024	BLS	363.45	358.40	0.0140	0.0290	0.0290	0.5540
10-OCT-2024	BLSE	219.00	225.15	-0.0277	0.0240	0.0240	0.4585
10-OCT-2024	BLUECHIP	6.34	6.19	0.0239	0.1453	0.1450	2.7702
10-OCT-2024	BLUEDART	8539.45	8644.55	-0.0122	0.0202	0.0202	0.3859
10-OCT-2024	BLUEJET	500.20	493.15	0.0142	0.0209	0.0209	0.3993
10-OCT-2024	BLUESTARCO	2017.60	2008.95	0.0043	0.0225	0.0224	0.4280
10-OCT-2024	BODALCHEM	82.80	81.55	0.0152	0.0253	0.0253	0.4834
10-OCT-2024	BOMDYEING	224.25	224.15	0.0004	0.0316	0.0315	0.6018
10-OCT-2024	BOROLTD	417.70	418.15	-0.0011	0.0226	0.0226	0.4318
10-OCT-2024	BORORENEW	467.80	465.55	0.0048	0.0258	0.0257	0.4910
10-OCT-2024	BOROSCI	185.85	187.65	-0.0096	0.0188	0.0188	0.3592
10-OCT-2024	BOSCHLTD	38222.25	38605.95	-0.0100	0.0154	0.0154	0.2942
10-OCT-2024	BPCL	335.45	338.85	-0.0101	0.0209	0.0208	0.3974
10-OCT-2024	BPL	112.35	111.15	0.0107	0.0338	0.0338	0.6457
10-OCT-2024	BRIGADE	1303.55	1346.10	-0.0321	0.0244	0.0244	0.4662
10-OCT-2024	BRITANNIA	6002.15	6097.25	-0.0157	0.0119	0.0119	0.2273
10-OCT-2024	BRNL	48.74	46.99	0.0366	0.0335	0.0335	0.6400
10-OCT-2024	BROOKS	147.75	144.95	0.0191	0.0342	0.0342	0.6534
10-OCT-2024	BSE	4216.15	4181.05	0.0084	0.0347	0.0346	0.6610
10-OCT-2024	BSE500IETF	39.75	39.88	-0.0033	0.0082	0.0081	0.1548
10-OCT-2024	BSHSL	179.80	177.77	0.0114	0.0277	0.0277	0.5292
10-OCT-2024	BSL	224.10	213.00	0.0508	0.0286	0.0288	0.5502
10-OCT-2024	BSLGOLDETF	66.49	66.45	0.0006	0.0079	0.0079	0.1509
10-OCT-2024	BSLNIFTY	28.70	28.69	0.0003	0.0074	0.0074	0.1414
10-OCT-2024	BSLSENETFG	80.92	80.65	0.0033	0.0086	0.0086	0.1643
10-OCT-2024	BSOFT	584.65	591.20	-0.0111	0.0224	0.0224	0.4280
10-OCT-2024	BTML	12.17	11.61	0.0471	0.0312	0.0313	0.5980
10-OCT-2024	BURNPUR	6.76	6.75	0.0015	0.0361	0.0361	0.6897
10-OCT-2024	BUTTERFLY	900.65	906.20	-0.0061	0.0253	0.0252	0.4814
10-OCT-2024	BVCL	58.34	59.98	-0.0277	0.0308	0.0308	0.5884
10-OCT-2024	BYKE	69.92	69.83	0.0013	0.0294	0.0293	0.5598
10-OCT-2024	CALSOFT	19.37	20.09	-0.0365	0.0336	0.0336	0.6419
10-OCT-2024	CAMLINFINE	101.50	101.15	0.0035	0.0268	0.0268	0.5120
10-OCT-2024	CAMPUS	314.40	317.45	-0.0097	0.0220	0.0220	0.4203
10-OCT-2024	CAMS	4490.40	4410.20	0.0180	0.0238	0.0238	0.4547
10-OCT-2024	CANBK	104.15	104.40	-0.0024	0.0221	0.0220	0.4203
10-OCT-2024	CANFINHOME	858.05	870.15	-0.0140	0.0208	0.0208	0.3974
10-OCT-2024	CANTABIL	242.40	237.00	0.0225	0.0269	0.0269	0.5139
10-OCT-2024	CAPACITE	394.35	386.10	0.0211	0.0296	0.0296	0.5655
10-OCT-2024	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2024	CAPITALSFB	295.55	295.65	-0.0003	0.0139	0.0138	0.2636
10-OCT-2024	CAPLIPOINT	1887.90	1903.65	-0.0083	0.0267	0.0266	0.5082
10-OCT-2024	CAPTRUST	134.70	131.50	0.0240	0.0374	0.0373	0.7126
10-OCT-2024	CARBORUNIV	1464.50	1447.50	0.0117	0.0203	0.0203	0.3878
10-OCT-2024	CAREERP	510.15	498.35	0.0234	0.0284	0.0283	0.5407
10-OCT-2024	CARERATING	1245.25	1224.50	0.0168	0.0206	0.0205	0.3917
10-OCT-2024	CARTRADE	913.30	894.80	0.0205	0.0285	0.0285	0.5445
10-OCT-2024	CARYSIL	818.45	776.45	0.0527	0.0244	0.0246	0.4700
10-OCT-2024	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
10-OCT-2024	CASTROLIND	228.10	230.20	-0.0092	0.0252	0.0252	0.4814
10-OCT-2024	CCCL	23.96	24.44	-0.0198	0.1376	0.1373	2.6231
10-OCT-2024	CCHHL	20.88	20.39	0.0237	0.0364	0.0364	0.6954
10-OCT-2024	CCL	678.15	669.00	0.0136	0.0206	0.0206	0.3936
10-OCT-2024	CDSL	1483.65	1471.85	0.0080	0.0254	0.0254	0.4853
10-OCT-2024	CEATLTD	2982.95	3022.35	-0.0131	0.0229	0.0229	0.4375
10-OCT-2024	CEIGALL	390.10	383.35	0.0175	0.0079	0.0080	0.1528
10-OCT-2024	CELEBRITY	16.48	16.54	-0.0036	0.0328	0.0327	0.6247
10-OCT-2024	CELLO	892.15	872.60	0.0222	0.0159	0.0159	0.3038
10-OCT-2024	CENTENKA	650.25	653.00	-0.0042	0.0259	0.0258	0.4929
10-OCT-2024	CENTEXT	23.72	24.39	-0.0279	0.0348	0.0348	0.6649
10-OCT-2024	CENTRALBK	57.05	57.77	-0.0125	0.0294	0.0293	0.5598
10-OCT-2024	CENTRUM	34.63	34.82	-0.0055	0.0334	0.0333	0.6362
10-OCT-2024	CENTUM	1784.30	1798.35	-0.0078	0.0323	0.0322	0.6152
10-OCT-2024	CENTURYPLY	898.05	876.95	0.0238	0.0190	0.0191	0.3649
10-OCT-2024	CERA	7997.45	7941.40	0.0070	0.0195	0.0195	0.3725
10-OCT-2024	CEREBRAINT	10.99	10.78	0.0193	0.0310	0.0310	0.5923
10-OCT-2024	CESC	185.65	187.65	-0.0107	0.0255	0.0255	0.4872
10-OCT-2024	CGCL	199.60	202.10	-0.0124	0.0274	0.0273	0.5216
10-OCT-2024	CGPOWER	841.75	803.50	0.0465	0.0235	0.0236	0.4509
10-OCT-2024	CHALET	883.95	890.60	-0.0075	0.0212	0.0212	0.4050
10-OCT-2024	CHAMBLFERT	497.75	495.40	0.0047	0.0279	0.0279	0.5330
10-OCT-2024	CHEMBOND	604.50	597.70	0.0113	0.0309	0.0308	0.5884
10-OCT-2024	CHEMCON	260.55	262.05	-0.0057	0.0209	0.0208	0.3974
10-OCT-2024	CHEMFAB	1115.90	1080.15	0.0326	0.0346	0.0346	0.6610
10-OCT-2024	CHEMPLASTS	502.45	494.80	0.0153	0.0226	0.0226	0.4318
10-OCT-2024	CHENNPETRO	904.95	920.55	-0.0171	0.0325	0.0325	0.6209
10-OCT-2024	CHEVIOT	1330.75	1331.55	-0.0006	0.0198	0.0198	0.3783
10-OCT-2024	CHOICEIN	473.70	472.25	0.0031	0.0168	0.0167	0.3191
10-OCT-2024	CHOLAFIN	1517.10	1561.55	-0.0289	0.0200	0.0200	0.3821
10-OCT-2024	CHOLAHLDNG	1889.85	1949.20	-0.0309	0.0216	0.0216	0.4127
10-OCT-2024	CIEINDIA	544.95	542.75	0.0040	0.0199	0.0199	0.3802
10-OCT-2024	CIGNITITEC	1386.75	1391.65	-0.0035	0.0188	0.0187	0.3573
10-OCT-2024	CINELINE	110.40	113.65	-0.0290	0.0276	0.0276	0.5273
10-OCT-2024	CINEVISTA	20.38	19.99	0.0193	0.0333	0.0332	0.6343
10-OCT-2024	CIPLA	1618.90	1680.50	-0.0373	0.0146	0.0148	0.2828
10-OCT-2024	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2024	CLEAN	1559.45	1558.30	0.0007	0.0171	0.0170	0.3248
10-OCT-2024	CLEDUCATE	115.95	110.40	0.0490	0.0312	0.0313	0.5980
10-OCT-2024	CLSEL	325.80	338.75	-0.0390	0.0278	0.0279	0.5330
10-OCT-2024	CMSINFO	594.65	605.15	-0.0175	0.0183	0.0183	0.3496
10-OCT-2024	COALINDIA	488.10	486.95	0.0024	0.0206	0.0205	0.3917
10-OCT-2024	COASTCORP	257.05	243.95	0.0523	0.0283	0.0284	0.5426
10-OCT-2024	COCHINSHIP	1694.80	1654.70	0.0239	0.0369	0.0368	0.7031
10-OCT-2024	COFFEEDAY	36.00	36.03	-0.0008	0.0355	0.0354	0.6763
10-OCT-2024	COFORGE	7281.45	7377.35	-0.0131	0.0201	0.0200	0.3821
10-OCT-2024	COLPAL	3641.40	3712.80	-0.0194	0.0137	0.0137	0.2617
10-OCT-2024	COMMOIETF	94.51	94.27	0.0025	0.0101	0.0101	0.1930
10-OCT-2024	COMPUSOFT	30.23	30.68	-0.0148	0.0402	0.0401	0.7661
10-OCT-2024	COMSYN	59.44	58.93	0.0086	0.0235	0.0235	0.4490
10-OCT-2024	CONCOR	888.10	896.35	-0.0092	0.0225	0.0224	0.4280
10-OCT-2024	CONCORDBIO	1877.95	1948.55	-0.0369	0.0244	0.0245	0.4681
10-OCT-2024	CONFIPET	81.72	82.10	-0.0046	0.0287	0.0286	0.5464
10-OCT-2024	CONS	126.36	127.01	-0.0051	0.0129	0.0129	0.2465
10-OCT-2024	CONSOFINVT	206.38	204.43	0.0095	0.0281	0.0280	0.5349
10-OCT-2024	CONSUMBEES	137.19	137.62	-0.0031	0.0073	0.0073	0.1395
10-OCT-2024	CONSUMIETF	127.46	127.60	-0.0011	0.0081	0.0080	0.1528
10-OCT-2024	CONTROLPR	815.90	808.90	0.0086	0.0209	0.0209	0.3993
10-OCT-2024	CORALFINAC	54.54	52.99	0.0288	0.0372	0.0372	0.7107
10-OCT-2024	CORDSCABLE	210.40	209.70	0.0033	0.0346	0.0345	0.6591
10-OCT-2024	COROMANDEL	1628.05	1610.55	0.0108	0.0168	0.0168	0.3210
10-OCT-2024	COSMOFIRST	766.85	766.85	0.0000	0.0274	0.0274	0.5235
10-OCT-2024	COUNCODOS	6.98	7.01	-0.0043	0.0356	0.0355	0.6782
10-OCT-2024	CPSEETF	98.00	97.28	0.0074	0.0157	0.0157	0.2999
10-OCT-2024	CRAFTSMAN	6224.70	6216.30	0.0014	0.0224	0.0224	0.4280
10-OCT-2024	CREATIVE	866.25	874.80	-0.0098	0.0320	0.0319	0.6094
10-OCT-2024	CREATIVEYE	6.17	5.74	0.0722	0.0391	0.0394	0.7527
10-OCT-2024	CREDITACC	1119.20	1151.85	-0.0288	0.0208	0.0209	0.3993
10-OCT-2024	CREST	525.75	481.05	0.0889	0.0345	0.0350	0.6687
10-OCT-2024	CRISIL	4498.90	4516.05	-0.0038	0.0177	0.0176	0.3362
10-OCT-2024	CROMPTON	440.90	436.55	0.0099	0.0191	0.0191	0.3649
10-OCT-2024	CROWN	242.48	231.64	0.0457	0.0275	0.0276	0.5273
10-OCT-2024	CSBBANK	311.15	315.60	-0.0142	0.0196	0.0195	0.3725
10-OCT-2024	CSLFINANCE	409.20	408.70	0.0012	0.0293	0.0293	0.5598
10-OCT-2024	CTE	104.00	106.25	-0.0214	0.0363	0.0363	0.6935
10-OCT-2024	CUB	154.00	154.25	-0.0016	0.0197	0.0197	0.3764
10-OCT-2024	CUBEINVIT	120.50	120.50	0.0000	0.0126	0.0126	0.2407
10-OCT-2024	CUBEXTUB	105.45	106.32	-0.0082	0.0299	0.0298	0.5693
10-OCT-2024	CUMMINSIND	3782.65	3761.80	0.0055	0.0206	0.0206	0.3936
10-OCT-2024	CUPID	79.93	80.98	-0.0131	0.0300	0.0300	0.5731
10-OCT-2024	CYBERMEDIA	28.77	29.88	-0.0379	0.0385	0.0385	0.7355
10-OCT-2024	CYBERTECH	237.75	226.45	0.0487	0.0349	0.0350	0.6687
10-OCT-2024	CYIENT	1860.05	1865.10	-0.0027	0.0219	0.0218	0.4165
10-OCT-2024	CYIENTDLM	701.55	698.65	0.0041	0.0212	0.0212	0.4050
10-OCT-2024	DABUR	571.70	565.05	0.0117	0.0140	0.0140	0.2675
10-OCT-2024	DALBHARAT	1848.35	1840.75	0.0041	0.0182	0.0182	0.3477
10-OCT-2024	DALMIARF	165.20	165.20	0.0000	0.0034	0.0034	0.0650
10-OCT-2024	DALMIASUG	542.30	552.80	-0.0192	0.0265	0.0265	0.5063
10-OCT-2024	DAMODARIND	44.24	44.48	-0.0054	0.0287	0.0287	0.5483
10-OCT-2024	DANGEE	7.60	7.66	-0.0079	0.0326	0.0325	0.6209
10-OCT-2024	DATAMATICS	617.15	620.30	-0.0051	0.0327	0.0326	0.6228
10-OCT-2024	DATAPATTNS	2497.05	2397.95	0.0405	0.0301	0.0301	0.5751
10-OCT-2024	DAVANGERE	6.89	6.73	0.0235	0.0284	0.0284	0.5426
10-OCT-2024	DBCORP	351.65	356.05	-0.0124	0.0291	0.0290	0.5540
10-OCT-2024	DBL	516.90	502.70	0.0279	0.0302	0.0302	0.5770
10-OCT-2024	DBOL	149.70	151.70	-0.0133	0.0254	0.0253	0.4834
10-OCT-2024	DBREALTY	192.10	174.80	0.0944	0.0370	0.0375	0.7164
10-OCT-2024	DBSTOCKBRO	49.07	53.82	-0.0924	0.0383	0.0388	0.7413
10-OCT-2024	DCAL	184.00	179.00	0.0275	0.0355	0.0355	0.6782
10-OCT-2024	DCBBANK	117.70	117.20	0.0043	0.0206	0.0206	0.3936
10-OCT-2024	DCI	394.40	392.30	0.0053	0.0329	0.0328	0.6266
10-OCT-2024	DCM	92.50	92.98	-0.0052	0.0277	0.0276	0.5273
10-OCT-2024	DCMFINSERV	7.21	7.56	-0.0474	0.0356	0.0357	0.6820
10-OCT-2024	DCMNVL	213.00	208.05	0.0235	0.0296	0.0296	0.5655
10-OCT-2024	DCMSHRIRAM	1014.45	1011.95	0.0025	0.0211	0.0210	0.4012
10-OCT-2024	DCMSRIND	197.10	197.70	-0.0030	0.0278	0.0277	0.5292
10-OCT-2024	DCW	102.79	97.77	0.0501	0.0333	0.0334	0.6381
10-OCT-2024	DCXINDIA	326.05	323.70	0.0072	0.0307	0.0306	0.5846
10-OCT-2024	DECCANCE	621.35	606.90	0.0235	0.0186	0.0187	0.3573
10-OCT-2024	DEEDEV	255.75	257.20	-0.0057	0.0118	0.0118	0.2254
10-OCT-2024	DEEPAKFERT	1067.50	1079.75	-0.0114	0.0281	0.0281	0.5368
10-OCT-2024	DEEPAKNTR	2770.55	2782.50	-0.0043	0.0187	0.0186	0.3554
10-OCT-2024	DEEPINDS	488.50	458.65	0.0631	0.0307	0.0310	0.5923
10-OCT-2024	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
10-OCT-2024	DELHIVERY	411.40	414.75	-0.0081	0.0209	0.0208	0.3974
10-OCT-2024	DELPHIFX	257.65	258.40	-0.0029	0.0586	0.0585	1.1176
10-OCT-2024	DELTACORP	123.05	124.30	-0.0101	0.0270	0.0269	0.5139
10-OCT-2024	DELTAMAGNT	95.82	96.89	-0.0111	0.0335	0.0334	0.6381
10-OCT-2024	DEN	51.78	52.19	-0.0079	0.0269	0.0268	0.5120
10-OCT-2024	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
10-OCT-2024	DENORA	1505.90	1487.25	0.0125	0.0329	0.0328	0.6266
10-OCT-2024	DEVIT	151.20	153.15	-0.0128	0.0329	0.0328	0.6266
10-OCT-2024	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2024	DEVYANI	180.15	180.05	0.0006	0.0207	0.0206	0.3936
10-OCT-2024	DEWANHOUS	16.70	16.70	0.0000	0.0078	0.0078	0.1490
10-OCT-2024	DGCONTENT	38.39	38.55	-0.0042	0.0346	0.0345	0.6591
10-OCT-2024	DHAMPURSUG	215.10	216.50	-0.0065	0.0223	0.0222	0.4241
10-OCT-2024	DHANBANK	36.33	36.33	0.0000	0.0297	0.0296	0.5655
10-OCT-2024	DHANI	64.83	63.62	0.0188	0.0379	0.0378	0.7222
10-OCT-2024	DHANUKA	1495.45	1512.70	-0.0115	0.0244	0.0244	0.4662
10-OCT-2024	DHARMAJ	326.60	331.20	-0.0140	0.0258	0.0258	0.4929
10-OCT-2024	DHRUV	113.75	115.60	-0.0161	0.0301	0.0300	0.5731
10-OCT-2024	DHUNINV	2141.70	2151.05	-0.0044	0.0372	0.0371	0.7088
10-OCT-2024	DIACABS	1435.50	1367.15	0.0488	0.0247	0.0249	0.4757
10-OCT-2024	DIAMINESQ	541.05	543.80	-0.0051	0.0235	0.0235	0.4490
10-OCT-2024	DIAMONDYD	1141.00	1129.45	0.0102	0.0266	0.0265	0.5063
10-OCT-2024	DICIND	728.60	726.20	0.0033	0.1408	0.1404	2.6823
10-OCT-2024	DIFFNKG	246.90	235.00	0.0494	0.0060	0.0069	0.1318
10-OCT-2024	DIGIDRIVE	47.87	46.04	0.0390	0.0279	0.0279	0.5330
10-OCT-2024	DIGISPICE	32.03	31.95	0.0025	0.0351	0.0350	0.6687
10-OCT-2024	DIGJAMLMTD	85.18	85.51	-0.0039	0.0229	0.0229	0.4375
10-OCT-2024	DIL	5.84	5.81	0.0052	0.0285	0.0284	0.5426
10-OCT-2024	DISHTV	14.22	14.44	-0.0154	0.0325	0.0324	0.6190
10-OCT-2024	DIVGIITTS	651.40	624.75	0.0418	0.0203	0.0205	0.3917
10-OCT-2024	DIVISLAB	5942.10	5989.65	-0.0080	0.0167	0.0167	0.3191
10-OCT-2024	DIVOPPBEES	86.46	86.74	-0.0032	0.0094	0.0093	0.1777
10-OCT-2024	DIXON	14933.30	14805.10	0.0086	0.0243	0.0242	0.4623
10-OCT-2024	DJML	119.15	116.85	0.0195	0.0243	0.0243	0.4643
10-OCT-2024	DLF	860.80	851.95	0.0103	0.0208	0.0208	0.3974
10-OCT-2024	DLINKINDIA	564.05	558.05	0.0107	0.0329	0.0329	0.6286
10-OCT-2024	DMART	4607.45	4645.45	-0.0082	0.0166	0.0166	0.3171
10-OCT-2024	DMCC	260.45	263.90	-0.0132	0.0239	0.0238	0.4547
10-OCT-2024	DNAMEDIA	5.22	5.30	-0.0152	0.0349	0.0349	0.6668
10-OCT-2024	DODLA	1182.55	1175.25	0.0062	0.0246	0.0245	0.4681
10-OCT-2024	DOLATALGO	136.55	139.20	-0.0192	0.0376	0.0375	0.7164
10-OCT-2024	DOLLAR	537.25	519.65	0.0333	0.0241	0.0242	0.4623
10-OCT-2024	DOLPHIN	515.55	510.80	0.0093	0.1081	0.1078	2.0595
10-OCT-2024	DOMS	2735.75	2683.35	0.0193	0.0198	0.0198	0.3783
10-OCT-2024	DONEAR	113.65	113.70	-0.0004	0.0312	0.0312	0.5961
10-OCT-2024	DPABHUSHAN	1771.95	1764.25	0.0044	0.0208	0.0207	0.3955
10-OCT-2024	DPSCLTD	19.29	19.35	-0.0031	0.0333	0.0332	0.6343
10-OCT-2024	DPWIRES	414.05	415.40	-0.0033	0.0211	0.0210	0.4012
10-OCT-2024	DRCSYSTEMS	23.81	25.07	-0.0516	0.0378	0.0379	0.7241
10-OCT-2024	DREAMFOLKS	459.30	465.25	-0.0129	0.0202	0.0202	0.3859
10-OCT-2024	DREDGECORP	1210.35	1153.10	0.0485	0.0332	0.0333	0.6362
10-OCT-2024	DRREDDY	6583.10	6664.90	-0.0123	0.0123	0.0123	0.2350
10-OCT-2024	DSSL	1403.05	1394.95	0.0058	0.0383	0.0382	0.7298
10-OCT-2024	DTIL	269.20	269.70	-0.0019	0.0297	0.0297	0.5674
10-OCT-2024	DUCON	8.81	9.29	-0.0531	0.0338	0.0339	0.6477
10-OCT-2024	DVL	463.50	460.80	0.0058	0.0329	0.0329	0.6286
10-OCT-2024	DWARKESH	73.25	72.78	0.0064	0.0211	0.0211	0.4031
10-OCT-2024	DYCL	549.05	531.45	0.0326	0.0310	0.0310	0.5923
10-OCT-2024	DYNAMATECH	7929.55	7901.60	0.0035	0.0280	0.0279	0.5330
10-OCT-2024	DYNPRO	423.55	407.10	0.0396	0.0292	0.0292	0.5579
10-OCT-2024	E2E	3033.55	2889.10	0.0488	0.0338	0.0338	0.6457
10-OCT-2024	EASEMYTRIP	34.36	34.09	0.0079	0.0284	0.0283	0.5407
10-OCT-2024	EBANKNIFTY	51.46	51.26	0.0039	0.0031	0.0031	0.0592
10-OCT-2024	EBBETF0425	1244.14	1243.37	0.0006	0.0013	0.0013	0.0248
10-OCT-2024	EBBETF0430	1421.87	1423.82	-0.0014	0.0025	0.0025	0.0478
10-OCT-2024	EBBETF0431	1273.32	1271.61	0.0013	0.0027	0.0027	0.0516
10-OCT-2024	EBBETF0433	1165.72	1163.60	0.0018	0.0030	0.0030	0.0573
10-OCT-2024	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2024	ECLERX	3069.40	3119.95	-0.0163	0.0219	0.0218	0.4165
10-OCT-2024	ECOSMOBLTY	479.20	490.15	-0.0226	0.0188	0.0188	0.3592
10-OCT-2024	EDELWEISS	121.00	117.40	0.0302	0.0350	0.0350	0.6687
10-OCT-2024	EGOLD	76.25	76.30	-0.0007	0.0128	0.0128	0.2445
10-OCT-2024	EICHERMOT	4697.90	4708.85	-0.0023	0.0154	0.0154	0.2942
10-OCT-2024	EIDPARRY	810.45	823.05	-0.0154	0.0219	0.0219	0.4184
10-OCT-2024	EIFFL	212.18	205.52	0.0319	0.0262	0.0262	0.5006
10-OCT-2024	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2024	EIHAHOTELS	400.60	374.65	0.0670	0.0273	0.0276	0.5273
10-OCT-2024	EIHOTEL	431.40	407.45	0.0571	0.0241	0.0244	0.4662
10-OCT-2024	EIMCOELECO	3029.40	2973.05	0.0188	0.0324	0.0323	0.6171
10-OCT-2024	EKC	207.35	201.85	0.0269	0.0334	0.0334	0.6381
10-OCT-2024	ELDEHSG	864.65	862.55	0.0024	0.0264	0.0263	0.5025
10-OCT-2024	ELECON	702.00	655.55	0.0685	0.0291	0.0294	0.5617
10-OCT-2024	ELECTCAST	198.60	200.55	-0.0098	0.0315	0.0315	0.6018
10-OCT-2024	ELECTHERM	946.55	928.00	0.0198	0.0265	0.0265	0.5063
10-OCT-2024	ELGIEQUIP	667.15	673.20	-0.0090	0.0259	0.0258	0.4929
10-OCT-2024	ELGIRUBCO	96.35	95.74	0.0064	0.0334	0.0334	0.6381
10-OCT-2024	ELIN	231.60	223.95	0.0336	0.0285	0.0285	0.5445
10-OCT-2024	EMAMILTD	742.95	753.75	-0.0144	0.0208	0.0208	0.3974
10-OCT-2024	EMAMIPAP	114.95	113.30	0.0145	0.0241	0.0241	0.4604
10-OCT-2024	EMAMIREAL	115.30	114.60	0.0061	0.0355	0.0354	0.6763
10-OCT-2024	EMBASSY	394.99	391.28	0.0094	0.0130	0.0130	0.2484
10-OCT-2024	EMBDL	121.75	121.00	0.0062	0.0344	0.0343	0.6553
10-OCT-2024	EMCURE	1470.25	1493.15	-0.0155	0.0120	0.0120	0.2293
10-OCT-2024	EMIL	217.35	219.40	-0.0094	0.0259	0.0259	0.4948
10-OCT-2024	EMKAY	240.90	235.65	0.0220	0.0359	0.0359	0.6859
10-OCT-2024	EMMBI	141.00	127.30	0.1022	0.0293	0.0301	0.5751
10-OCT-2024	EMSLIMITED	767.50	765.70	0.0023	0.0297	0.0296	0.5655
10-OCT-2024	EMUDHRA	945.25	947.00	-0.0018	0.0276	0.0276	0.5273
10-OCT-2024	ENDURANCE	2330.45	2320.00	0.0045	0.0194	0.0194	0.3706
10-OCT-2024	ENERGYDEV	24.23	24.35	-0.0049	0.0327	0.0326	0.6228
10-OCT-2024	ENGINERSIN	200.20	201.60	-0.0070	0.0332	0.0331	0.6324
10-OCT-2024	ENIL	210.45	213.45	-0.0142	0.0316	0.0315	0.6018
10-OCT-2024	ENTERO	1318.80	1340.95	-0.0167	0.0208	0.0208	0.3974
10-OCT-2024	EPACK	363.10	372.30	-0.0250	0.0246	0.0246	0.4700
10-OCT-2024	EPIGRAL	2266.40	2175.50	0.0409	0.0311	0.0312	0.5961
10-OCT-2024	EPL	270.40	269.20	0.0044	0.0218	0.0217	0.4146
10-OCT-2024	EQUAL50ADD	332.21	332.67	-0.0014	0.0085	0.0085	0.1624
10-OCT-2024	EQUIPPP	21.92	21.96	-0.0018	0.0310	0.0309	0.5903
10-OCT-2024	EQUITASBNK	74.15	75.03	-0.0118	0.0199	0.0199	0.3802
10-OCT-2024	ERIS	1395.55	1423.20	-0.0196	0.0172	0.0172	0.3286
10-OCT-2024	EROSMEDIA	21.08	20.78	0.0143	0.0317	0.0317	0.6056
10-OCT-2024	ESABINDIA	6201.00	6086.65	0.0186	0.0198	0.0198	0.3783
10-OCT-2024	ESAFSFB	45.73	44.75	0.0217	0.0170	0.0170	0.3248
10-OCT-2024	ESCORTS	3973.90	4045.10	-0.0178	0.0183	0.0183	0.3496
10-OCT-2024	ESG	42.41	42.59	-0.0042	0.0087	0.0087	0.1662
10-OCT-2024	ESILVER	90.15	90.29	-0.0016	0.0111	0.0111	0.2121
10-OCT-2024	ESSARSHPNG	40.03	39.25	0.0197	0.0419	0.0418	0.7986
10-OCT-2024	ESSENTIA	3.72	3.72	0.0000	0.0346	0.0346	0.6610
10-OCT-2024	ESTER	147.25	147.05	0.0014	0.0345	0.0344	0.6572
10-OCT-2024	ETHOSLTD	3098.65	3141.75	-0.0138	0.0244	0.0243	0.4643
10-OCT-2024	EUREKAFORB	578.30	561.60	0.0293	0.0067	0.0070	0.1337
10-OCT-2024	EUROTEXIND	16.88	18.52	-0.0927	0.0435	0.0439	0.8387
10-OCT-2024	EVEREADY	444.70	434.20	0.0239	0.0228	0.0228	0.4356
10-OCT-2024	EVERESTIND	1030.50	1029.20	0.0013	0.0248	0.0248	0.4738
10-OCT-2024	EVINDIA	34.43	34.37	0.0017	0.0054	0.0054	0.1032
10-OCT-2024	EXCEL	0.73	0.73	0.0000	0.0496	0.0495	0.9457
10-OCT-2024	EXCELINDUS	1654.75	1567.65	0.0541	0.0266	0.0268	0.5120
10-OCT-2024	EXICOM	331.75	329.45	0.0070	0.0322	0.0321	0.6133
10-OCT-2024	EXIDEIND	512.15	519.35	-0.0140	0.0222	0.0222	0.4241
10-OCT-2024	EXPLEOSOL	1299.40	1295.50	0.0030	0.0202	0.0202	0.3859
10-OCT-2024	EXXARO	90.70	91.04	-0.0037	0.0267	0.0267	0.5101
10-OCT-2024	FACT	932.35	885.20	0.0519	0.0375	0.0376	0.7183
10-OCT-2024	FAIRCHEMOR	1128.85	1126.50	0.0021	0.0239	0.0239	0.4566
10-OCT-2024	FAZE3Q	440.60	448.00	-0.0167	0.0295	0.0295	0.5636
10-OCT-2024	FCL	399.90	407.70	-0.0193	0.0274	0.0274	0.5235
10-OCT-2024	FCSSOFT	3.50	3.50	0.0000	0.0369	0.0368	0.7031
10-OCT-2024	FDC	542.25	532.35	0.0184	0.0202	0.0202	0.3859
10-OCT-2024	FEDERALBNK	185.70	185.85	-0.0008	0.0167	0.0166	0.3171
10-OCT-2024	FEDFINA	113.25	112.60	0.0058	0.0112	0.0112	0.2140
10-OCT-2024	FEL	0.81	0.80	0.0124	0.0340	0.0339	0.6477
10-OCT-2024	FELDVR	5.36	5.30	0.0113	0.0313	0.0312	0.5961
10-OCT-2024	FIBERWEB	44.09	42.10	0.0462	0.0369	0.0369	0.7050
10-OCT-2024	FIEMIND	1625.60	1638.95	-0.0082	0.0240	0.0240	0.4585
10-OCT-2024	FILATEX	57.89	58.28	-0.0067	0.0281	0.0281	0.5368
10-OCT-2024	FILATFASH	0.90	0.91	-0.0110	0.0276	0.0276	0.5273
10-OCT-2024	FINCABLES	1300.15	1295.15	0.0039	0.0260	0.0259	0.4948
10-OCT-2024	FINEORG	5142.15	5163.05	-0.0041	0.0188	0.0187	0.3573
10-OCT-2024	FINIETF	27.40	27.44	-0.0015	0.0102	0.0102	0.1949
10-OCT-2024	FINOPB	418.10	414.30	0.0091	0.0307	0.0306	0.5846
10-OCT-2024	FINPIPE	293.00	286.45	0.0226	0.0236	0.0236	0.4509
10-OCT-2024	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2024	FIRSTCRY	672.30	641.40	0.0471	0.0101	0.0106	0.2025
10-OCT-2024	FIVESTAR	806.90	803.40	0.0043	0.0208	0.0208	0.3974
10-OCT-2024	FLAIR	295.70	289.05	0.0227	0.0181	0.0181	0.3458
10-OCT-2024	FLEXITUFF	79.02	79.02	0.0000	0.0359	0.0358	0.6840
10-OCT-2024	FLFL	2.75	2.76	-0.0036	0.0299	0.0298	0.5693
10-OCT-2024	FLUOROCHEM	4659.95	4365.95	0.0652	0.0241	0.0245	0.4681
10-OCT-2024	FMCGIETF	65.14	65.49	-0.0054	0.0081	0.0081	0.1548
10-OCT-2024	FMGOETZE	418.10	413.10	0.0120	0.0197	0.0197	0.3764
10-OCT-2024	FMNL	11.05	10.84	0.0192	0.0307	0.0307	0.5865
10-OCT-2024	FOCUS	131.51	128.94	0.0197	0.0290	0.0290	0.5540
10-OCT-2024	FOODSIN	131.70	131.00	0.0053	0.0291	0.0290	0.5540
10-OCT-2024	FORCEMOT	7027.45	7260.60	-0.0326	0.0336	0.0335	0.6400
10-OCT-2024	FORTIS	614.40	607.45	0.0114	0.0184	0.0184	0.3515
10-OCT-2024	FOSECOIND	4554.05	4576.95	-0.0050	0.0239	0.0239	0.4566
10-OCT-2024	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2024	FSC	2.14	2.23	-0.0412	0.0323	0.0323	0.6171
10-OCT-2024	FSL	310.20	313.60	-0.0109	0.0256	0.0256	0.4891
10-OCT-2024	FUSION	226.75	229.25	-0.0110	0.0271	0.0271	0.5177
10-OCT-2024	GABRIEL	474.10	475.05	-0.0020	0.0258	0.0257	0.4910
10-OCT-2024	GAEL	140.05	142.70	-0.0187	0.0259	0.0259	0.4948
10-OCT-2024	GAIL	225.60	222.55	0.0136	0.0235	0.0235	0.4490
10-OCT-2024	GALAPREC	827.00	812.75	0.0174	0.0132	0.0132	0.2522
10-OCT-2024	GALAXYSURF	2981.25	2895.35	0.0292	0.0187	0.0187	0.3573
10-OCT-2024	GALLANTT	364.70	357.45	0.0201	0.0304	0.0303	0.5789
10-OCT-2024	GANDHAR	230.90	227.85	0.0133	0.0180	0.0180	0.3439
10-OCT-2024	GANDHITUBE	769.15	764.65	0.0059	0.0225	0.0225	0.4299
10-OCT-2024	GANECOS	2132.45	1964.15	0.0822	0.0226	0.0233	0.4451
10-OCT-2024	GANESHBE	151.25	152.25	-0.0066	0.0256	0.0256	0.4891
10-OCT-2024	GANESHHOUC	882.40	861.35	0.0241	0.0321	0.0320	0.6114
10-OCT-2024	GANGAFORGE	7.92	7.72	0.0256	0.0306	0.0306	0.5846
10-OCT-2024	GANGESSECU	163.00	162.35	0.0040	0.0328	0.0327	0.6247
10-OCT-2024	GARFIBRES	4017.75	3870.80	0.0373	0.0197	0.0198	0.3783
10-OCT-2024	GATECH	0.84	0.88	-0.0465	0.0451	0.0451	0.8616
10-OCT-2024	GATECHDVR	1.03	1.07	-0.0381	0.0327	0.0327	0.6247
10-OCT-2024	GATEWAY	88.06	88.63	-0.0065	0.0193	0.0192	0.3668
10-OCT-2024	GAYAHWS	1.26	1.30	-0.0313	0.0390	0.0390	0.7451
10-OCT-2024	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2024	GEECEE	405.95	414.25	-0.0202	0.0302	0.0301	0.5751
10-OCT-2024	GEEKAYWIRE	112.70	110.59	0.0189	0.0345	0.0344	0.6572
10-OCT-2024	GENCON	44.01	43.31	0.0160	0.0327	0.0326	0.6228
10-OCT-2024	GENESYS	790.00	794.65	-0.0059	0.0353	0.0352	0.6725
10-OCT-2024	GENSOL	838.15	839.35	-0.0014	0.0258	0.0257	0.4910
10-OCT-2024	GENUSPAPER	25.34	25.17	0.0067	0.0335	0.0335	0.6400
10-OCT-2024	GENUSPOWER	403.55	399.55	0.0100	0.0300	0.0299	0.5712
10-OCT-2024	GEOJITFSL	135.75	139.30	-0.0258	0.0346	0.0345	0.6591
10-OCT-2024	GEPIL	408.35	388.70	0.0493	0.0147	0.0151	0.2885
10-OCT-2024	GESHIP	1272.45	1294.15	-0.0169	0.0236	0.0235	0.4490
10-OCT-2024	GET&D	1770.00	1748.40	0.0123	0.0300	0.0300	0.5731
10-OCT-2024	GFLLIMITED	90.18	89.17	0.0113	0.0281	0.0281	0.5368
10-OCT-2024	GHCL	646.00	646.35	-0.0005	0.0224	0.0223	0.4260
10-OCT-2024	GHCLTEXTIL	95.20	95.30	-0.0010	0.0247	0.0246	0.4700
10-OCT-2024	GICHSGFIN	222.25	225.25	-0.0134	0.0276	0.0275	0.5254
10-OCT-2024	GICRE	389.35	389.55	-0.0005	0.0308	0.0307	0.5865
10-OCT-2024	GILLANDERS	94.37	92.99	0.0147	0.0302	0.0301	0.5751
10-OCT-2024	GILLETTE	8951.90	8995.30	-0.0048	0.0158	0.0158	0.3019
10-OCT-2024	GILT5YBEES	58.13	58.10	0.0005	0.0021	0.0021	0.0401
10-OCT-2024	GINNIFILA	30.00	29.59	0.0138	0.0305	0.0304	0.5808
10-OCT-2024	GIPCL	235.05	236.40	-0.0057	0.0310	0.0310	0.5923
10-OCT-2024	GKWLIMITED	2969.55	3118.95	-0.0491	0.0351	0.0352	0.6725
10-OCT-2024	GLAND	1702.45	1700.10	0.0014	0.0222	0.0222	0.4241
10-OCT-2024	GLAXO	2761.15	2813.50	-0.0188	0.0199	0.0199	0.3802
10-OCT-2024	GLENMARK	1760.95	1786.20	-0.0142	0.0196	0.0196	0.3745
10-OCT-2024	GLFL	7.12	7.19	-0.0098	0.0415	0.0414	0.7909
10-OCT-2024	GLOBAL	182.07	180.82	0.0069	0.0331	0.0330	0.6305
10-OCT-2024	GLOBALE	35.95	36.12	-0.0047	0.0150	0.0150	0.2866
10-OCT-2024	GLOBALVECT	294.60	300.50	-0.0198	0.0316	0.0315	0.6018
10-OCT-2024	GLOBE	5.03	5.03	0.0000	0.0343	0.0342	0.6534
10-OCT-2024	GLOBUSSPR	1123.25	1147.35	-0.0212	0.0301	0.0301	0.5751
10-OCT-2024	GLOSTERLTD	726.55	747.30	-0.0282	0.0103	0.0105	0.2006
10-OCT-2024	GLS	1177.85	1201.70	-0.0200	0.0224	0.0224	0.4280
10-OCT-2024	GMBREW	813.35	860.25	-0.0561	0.0278	0.0280	0.5349
10-OCT-2024	GMDCLTD	326.40	328.45	-0.0063	0.0319	0.0318	0.6075
10-OCT-2024	GMMPFAUDLR	1401.00	1380.05	0.0151	0.0182	0.0182	0.3477
10-OCT-2024	GMRINFRA	88.85	87.69	0.0131	0.0255	0.0255	0.4872
10-OCT-2024	GMRP&UI	135.40	136.65	-0.0092	0.0351	0.0350	0.6687
10-OCT-2024	GNA	428.35	430.30	-0.0045	0.0218	0.0217	0.4146
10-OCT-2024	GNFC	648.50	647.50	0.0015	0.0218	0.0218	0.4165
10-OCT-2024	GOACARBON	776.25	766.05	0.0132	0.0303	0.0302	0.5770
10-OCT-2024	GOCLCORP	429.30	421.85	0.0175	0.0296	0.0296	0.5655
10-OCT-2024	GOCOLORS	1255.95	1276.45	-0.0162	0.0179	0.0179	0.3420
10-OCT-2024	GODFRYPHLP	6893.75	7087.85	-0.0278	0.0353	0.0353	0.6744
10-OCT-2024	GODHA	0.87	0.88	-0.0114	0.0436	0.0435	0.8311
10-OCT-2024	GODIGIT	374.90	382.90	-0.0211	0.0157	0.0157	0.2999
10-OCT-2024	GODREJAGRO	760.45	749.85	0.0140	0.0200	0.0200	0.3821
10-OCT-2024	GODREJCP	1316.75	1333.40	-0.0126	0.0162	0.0162	0.3095
10-OCT-2024	GODREJIND	1099.55	1124.10	-0.0221	0.0221	0.0221	0.4222
10-OCT-2024	GODREJPROP	3014.30	2984.35	0.0100	0.0245	0.0244	0.4662
10-OCT-2024	GOKEX	924.30	911.95	0.0135	0.0285	0.0284	0.5426
10-OCT-2024	GOKUL	53.10	53.72	-0.0116	0.0317	0.0316	0.6037
10-OCT-2024	GOKULAGRO	264.90	268.70	-0.0142	0.0312	0.0311	0.5942
10-OCT-2024	GOLD1	63.42	63.40	0.0003	0.0074	0.0074	0.1414
10-OCT-2024	GOLDBEES	63.01	63.02	-0.0002	0.0075	0.0075	0.1433
10-OCT-2024	GOLDCASE	11.95	11.93	0.0017	0.0060	0.0060	0.1146
10-OCT-2024	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
10-OCT-2024	GOLDENTOBC	41.39	40.45	0.0230	0.0252	0.0252	0.4814
10-OCT-2024	GOLDETF	73.81	73.90	-0.0012	0.0077	0.0076	0.1452
10-OCT-2024	GOLDETFADD	73.78	73.62	0.0022	0.0077	0.0077	0.1471
10-OCT-2024	GOLDIAM	359.60	375.55	-0.0434	0.0361	0.0362	0.6916
10-OCT-2024	GOLDIETF	64.92	64.94	-0.0003	0.0136	0.0136	0.2598
10-OCT-2024	GOLDSHARE	63.55	63.55	0.0000	0.0073	0.0073	0.1395
10-OCT-2024	GOLDTECH	93.25	93.47	-0.0024	0.0371	0.0370	0.7069
10-OCT-2024	GOODLUCK	1064.70	1072.05	-0.0069	0.0278	0.0277	0.5292
10-OCT-2024	GOPAL	427.60	412.40	0.0362	0.0170	0.0172	0.3286
10-OCT-2024	GOYALALUM	9.97	9.97	0.0000	0.0244	0.0243	0.4643
10-OCT-2024	GPIL	193.45	193.85	-0.0021	0.0257	0.0256	0.4891
10-OCT-2024	GPPL	212.20	213.60	-0.0066	0.0252	0.0251	0.4795
10-OCT-2024	GPTHEALTH	181.35	178.80	0.0142	0.0214	0.0214	0.4088
10-OCT-2024	GPTINFRA	153.50	150.20	0.0217	0.0323	0.0323	0.6171
10-OCT-2024	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
10-OCT-2024	GRANULES	578.40	573.65	0.0082	0.0245	0.0244	0.4662
10-OCT-2024	GRAPHITE	579.00	576.10	0.0050	0.0248	0.0247	0.4719
10-OCT-2024	GRASIM	2722.45	2715.75	0.0025	0.0144	0.0144	0.2751
10-OCT-2024	GRAVITA	2442.60	2429.40	0.0054	0.0361	0.0360	0.6878
10-OCT-2024	GREAVESCOT	173.20	172.25	0.0055	0.0251	0.0251	0.4795
10-OCT-2024	GREENLAM	514.45	516.60	-0.0042	0.0255	0.0254	0.4853
10-OCT-2024	GREENPANEL	403.70	403.20	0.0012	0.0205	0.0204	0.3897
10-OCT-2024	GREENPLY	378.85	379.50	-0.0017	0.0266	0.0265	0.5063
10-OCT-2024	GREENPOWER	21.68	20.65	0.0487	0.0324	0.0325	0.6209
10-OCT-2024	GRINDWELL	2450.55	2390.00	0.0250	0.0175	0.0175	0.3343
10-OCT-2024	GRINFRA	1648.25	1638.60	0.0059	0.0210	0.0209	0.3993
10-OCT-2024	GRMOVER	239.70	245.15	-0.0225	0.0346	0.0345	0.6591
10-OCT-2024	GROBTEA	1408.30	1384.90	0.0168	0.0318	0.0317	0.6056
10-OCT-2024	GROWWEV	34.54	34.31	0.0067	0.0040	0.0041	0.0783
10-OCT-2024	GROWWLIQID	100.35	100.34	0.0001	0.0001	0.0001	0.0019
10-OCT-2024	GRPLTD	3377.35	3216.45	0.0488	0.0379	0.0380	0.7260
10-OCT-2024	GRSE	1742.75	1636.40	0.0630	0.0380	0.0382	0.7298
10-OCT-2024	GRWRHITECH	3819.90	3757.95	0.0164	0.0355	0.0354	0.6763
10-OCT-2024	GSEC10ABSL	102.18	102.18	0.0000	0.0013	0.0013	0.0248
10-OCT-2024	GSEC10IETF	241.14	240.68	0.0019	0.0040	0.0040	0.0764
10-OCT-2024	GSEC10YEAR	27.18	27.17	0.0004	0.0152	0.0152	0.2904
10-OCT-2024	GSEC5IETF	58.02	58.54	-0.0089	0.0059	0.0059	0.1127
10-OCT-2024	GSFC	214.25	212.15	0.0098	0.0280	0.0280	0.5349
10-OCT-2024	GSLSU	192.40	198.10	-0.0292	0.0313	0.0313	0.5980
10-OCT-2024	GSPL	410.30	410.85	-0.0013	0.0233	0.0232	0.4432
10-OCT-2024	GSS	78.57	77.16	0.0181	0.0273	0.0272	0.5197
10-OCT-2024	GTECJAINX	56.00	58.78	-0.0484	0.0403	0.0403	0.7699
10-OCT-2024	GTL	12.98	13.82	-0.0627	0.0375	0.0376	0.7183
10-OCT-2024	GTLINFRA	2.25	2.29	-0.0176	0.0402	0.0401	0.7661
10-OCT-2024	GTPL	162.95	165.30	-0.0143	0.0245	0.0244	0.4662
10-OCT-2024	GUFICBIO	392.50	387.85	0.0119	0.0254	0.0253	0.4834
10-OCT-2024	GUJALKALI	849.85	807.40	0.0512	0.0224	0.0227	0.4337
10-OCT-2024	GUJAPOLLO	342.95	342.30	0.0019	0.0299	0.0299	0.5712
10-OCT-2024	GUJGASLTD	602.90	597.55	0.0089	0.0190	0.0190	0.3630
10-OCT-2024	GUJRAFFIA	45.06	45.61	-0.0121	0.0283	0.0282	0.5388
10-OCT-2024	GULFOILLUB	1299.05	1294.70	0.0034	0.0270	0.0270	0.5158
10-OCT-2024	GULFPETRO	78.73	76.38	0.0303	0.0342	0.0342	0.6534
10-OCT-2024	GULPOLY	214.35	219.85	-0.0253	0.0279	0.0279	0.5330
10-OCT-2024	GVKPIL	5.98	6.14	-0.0264	0.0357	0.0356	0.6801
10-OCT-2024	GVPTECH	12.46	12.59	-0.0104	0.0224	0.0223	0.4260
10-OCT-2024	HAL	4482.20	4386.45	0.0216	0.0246	0.0246	0.4700
10-OCT-2024	HAPPSTMNDS	809.15	805.05	0.0051	0.0166	0.0166	0.3171
10-OCT-2024	HAPPYFORGE	1138.55	1136.70	0.0016	0.0137	0.0137	0.2617
10-OCT-2024	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
10-OCT-2024	HARDWYN	39.15	39.40	-0.0064	0.0355	0.0355	0.6782
10-OCT-2024	HARIOMPIPE	681.75	702.60	-0.0301	0.0283	0.0283	0.5407
10-OCT-2024	HARRMALAYA	278.80	265.45	0.0491	0.0321	0.0322	0.6152
10-OCT-2024	HARSHA	497.20	493.50	0.0075	0.0232	0.0232	0.4432
10-OCT-2024	HATHWAY	19.91	19.82	0.0045	0.0250	0.0249	0.4757
10-OCT-2024	HATSUN	1135.25	1141.15	-0.0052	0.0203	0.0203	0.3878
10-OCT-2024	HAVELLS	1938.30	1928.70	0.0050	0.0151	0.0150	0.2866
10-OCT-2024	HAVISHA	2.71	2.26	0.1816	0.0332	0.0355	0.6782
10-OCT-2024	HBLPOWER	607.10	611.35	-0.0070	0.0327	0.0327	0.6247
10-OCT-2024	HBSL	143.15	138.45	0.0334	0.0331	0.0331	0.6324
10-OCT-2024	HCC	39.37	39.92	-0.0139	0.0386	0.0385	0.7355
10-OCT-2024	HCG	449.55	441.20	0.0187	0.0179	0.0179	0.3420
10-OCT-2024	HCL-INSYS	19.09	19.45	-0.0187	0.0298	0.0297	0.5674
10-OCT-2024	HCLTECH	1808.65	1809.70	-0.0006	0.0141	0.0141	0.2694
10-OCT-2024	HDFCAMC	4410.25	4369.95	0.0092	0.0200	0.0199	0.3802
10-OCT-2024	HDFCBANK	1662.40	1633.15	0.0178	0.0134	0.0135	0.2579
10-OCT-2024	HDFCBSE500	38.01	37.75	0.0069	0.0144	0.0144	0.2751
10-OCT-2024	HDFCGOLD	64.89	64.95	-0.0009	0.0072	0.0072	0.1376
10-OCT-2024	HDFCGROWTH	128.31	129.26	-0.0074	0.0086	0.0086	0.1643
10-OCT-2024	HDFCLIFE	723.65	717.30	0.0088	0.0153	0.0153	0.2923
10-OCT-2024	HDFCLIQUID	1000.01	1000.01	0.0000	0.0012	0.0012	0.0229
10-OCT-2024	HDFCLOWVOL	20.82	21.02	-0.0096	0.0123	0.0123	0.2350
10-OCT-2024	HDFCMID150	22.04	22.07	-0.0014	0.0094	0.0094	0.1796
10-OCT-2024	HDFCMOMENT	37.54	37.46	0.0021	0.0116	0.0116	0.2216
10-OCT-2024	HDFCNEXT50	76.12	76.15	-0.0004	0.0120	0.0120	0.2293
10-OCT-2024	HDFCNIF100	26.63	26.60	0.0011	0.0113	0.0112	0.2140
10-OCT-2024	HDFCNIFBAN	52.54	52.08	0.0088	0.0092	0.0092	0.1758
10-OCT-2024	HDFCNIFIT	43.35	43.84	-0.0112	0.0121	0.0121	0.2312
10-OCT-2024	HDFCNIFTY	276.28	276.42	-0.0005	0.0073	0.0073	0.1395
10-OCT-2024	HDFCPSUBK	66.61	66.63	-0.0003	0.0120	0.0120	0.2293
10-OCT-2024	HDFCPVTBAN	26.15	25.72	0.0166	0.0092	0.0092	0.1758
10-OCT-2024	HDFCQUAL	62.53	62.48	0.0008	0.0091	0.0091	0.1739
10-OCT-2024	HDFCSENSEX	90.75	90.74	0.0001	0.0080	0.0080	0.1528
10-OCT-2024	HDFCSILVER	86.39	86.54	-0.0017	0.0127	0.0127	0.2426
10-OCT-2024	HDFCSML250	182.39	181.94	0.0025	0.0094	0.0093	0.1777
10-OCT-2024	HDFCVALUE	146.03	146.69	-0.0045	0.0108	0.0108	0.2063
10-OCT-2024	HDIL	4.22	4.02	0.0486	0.0310	0.0311	0.5942
10-OCT-2024	HEADSUP	14.41	13.50	0.0652	0.0329	0.0331	0.6324
10-OCT-2024	HEALTHADD	147.57	150.09	-0.0169	0.0100	0.0101	0.1930
10-OCT-2024	HEALTHIETF	149.82	152.53	-0.0179	0.0085	0.0086	0.1643
10-OCT-2024	HEALTHY	15.04	15.26	-0.0145	0.0081	0.0082	0.1567
10-OCT-2024	HECPROJECT	112.77	102.52	0.0953	0.0347	0.0353	0.6744
10-OCT-2024	HEG	2444.40	2470.75	-0.0107	0.0290	0.0289	0.5521
10-OCT-2024	HEIDELBERG	224.75	223.95	0.0036	0.0163	0.0162	0.3095
10-OCT-2024	HEMIPROP	184.70	183.90	0.0043	0.0291	0.0290	0.5540
10-OCT-2024	HERANBA	479.45	472.45	0.0147	0.0270	0.0270	0.5158
10-OCT-2024	HERCULES	678.80	634.95	0.0668	0.0315	0.0317	0.6056
10-OCT-2024	HERITGFOOD	626.30	625.90	0.0006	0.0286	0.0286	0.5464
10-OCT-2024	HEROMOTOCO	5456.10	5554.60	-0.0179	0.0156	0.0157	0.2999
10-OCT-2024	HESTERBIO	2350.80	2375.40	-0.0104	0.0273	0.0272	0.5197
10-OCT-2024	HEUBACHIND	668.05	671.60	-0.0053	0.0311	0.0310	0.5923
10-OCT-2024	HEXATRADEX	281.70	279.90	0.0064	0.0282	0.0281	0.5368
10-OCT-2024	HFCL	138.50	139.25	-0.0054	0.0340	0.0339	0.6477
10-OCT-2024	HGINFRA	1490.00	1500.50	-0.0070	0.0279	0.0278	0.5311
10-OCT-2024	HGS	786.30	791.75	-0.0069	0.0206	0.0205	0.3917
10-OCT-2024	HIKAL	339.55	341.65	-0.0062	0.0237	0.0236	0.4509
10-OCT-2024	HIL	2864.65	2872.25	-0.0026	0.0189	0.0189	0.3611
10-OCT-2024	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2024	HILTON	89.43	87.08	0.0266	0.0330	0.0329	0.6286
10-OCT-2024	HIMATSEIDE	143.80	140.20	0.0254	0.0296	0.0296	0.5655
10-OCT-2024	HINDALCO	730.15	727.55	0.0036	0.0198	0.0198	0.3783
10-OCT-2024	HINDCOMPOS	538.25	544.25	-0.0111	0.0270	0.0270	0.5158
10-OCT-2024	HINDCON	49.53	50.10	-0.0114	0.0306	0.0305	0.5827
10-OCT-2024	HINDCOPPER	312.15	313.50	-0.0043	0.0314	0.0313	0.5980
10-OCT-2024	HINDMOTORS	25.11	25.27	-0.0064	0.0355	0.0354	0.6763
10-OCT-2024	HINDOILEXP	221.35	223.65	-0.0103	0.0304	0.0304	0.5808
10-OCT-2024	HINDPETRO	392.50	394.85	-0.0060	0.0253	0.0252	0.4814
10-OCT-2024	HINDUNILVR	2754.70	2768.95	-0.0052	0.0119	0.0119	0.2273
10-OCT-2024	HINDWAREAP	300.45	290.50	0.0337	0.0277	0.0278	0.5311
10-OCT-2024	HINDZINC	508.80	505.45	0.0066	0.0266	0.0266	0.5082
10-OCT-2024	HIRECT	887.30	884.95	0.0027	0.0343	0.0342	0.6534
10-OCT-2024	HISARMETAL	198.20	194.65	0.0181	0.0313	0.0313	0.5980
10-OCT-2024	HITECH	205.60	202.05	0.0174	0.0298	0.0298	0.5693
10-OCT-2024	HITECHCORP	282.85	277.25	0.0200	0.0310	0.0310	0.5923
10-OCT-2024	HITECHGEAR	875.40	873.55	0.0021	0.0333	0.0332	0.6343
10-OCT-2024	HLEGLAS	388.30	381.65	0.0173	0.0201	0.0201	0.3840
10-OCT-2024	HLVLTD	15.00	14.94	0.0040	0.0330	0.0329	0.6286
10-OCT-2024	HMAAGRO	46.04	46.22	-0.0039	0.0218	0.0217	0.4146
10-OCT-2024	HMT	81.09	81.40	-0.0038	0.0298	0.0297	0.5674
10-OCT-2024	HMVL	93.39	93.46	-0.0007	0.0299	0.0299	0.5712
10-OCT-2024	HNDFDS	628.30	632.50	-0.0067	0.0189	0.0189	0.3611
10-OCT-2024	HNGSNGBEES	369.92	367.87	0.0056	0.0179	0.0179	0.3420
10-OCT-2024	HOMEFIRST	1241.65	1309.25	-0.0530	0.0246	0.0249	0.4757
10-OCT-2024	HONASA	423.50	433.15	-0.0225	0.0255	0.0255	0.4872
10-OCT-2024	HONAUT	50115.20	49416.75	0.0140	0.0168	0.0168	0.3210
10-OCT-2024	HONDAPOWER	4290.60	4336.30	-0.0106	0.0259	0.0258	0.4929
10-OCT-2024	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
10-OCT-2024	HOVS	80.53	77.76	0.0350	0.0364	0.0363	0.6935
10-OCT-2024	HPAL	89.23	89.09	0.0016	0.0214	0.0213	0.4069
10-OCT-2024	HPIL	143.25	146.30	-0.0211	0.0295	0.0294	0.5617
10-OCT-2024	HPL	555.35	557.70	-0.0042	0.0368	0.0367	0.7012
10-OCT-2024	HSCL	629.65	629.00	0.0010	0.0277	0.0276	0.5273
10-OCT-2024	HTMEDIA	24.45	24.55	-0.0041	0.0284	0.0283	0.5407
10-OCT-2024	HUBTOWN	288.10	289.25	-0.0040	0.0346	0.0345	0.6591
10-OCT-2024	HUDCO	225.20	226.45	-0.0055	0.0366	0.0365	0.6973
10-OCT-2024	HUHTAMAKI	397.95	400.05	-0.0053	0.0230	0.0230	0.4394
10-OCT-2024	HYBRIDFIN	12.57	12.47	0.0080	0.0307	0.0306	0.5846
10-OCT-2024	ICDSLTD	39.39	37.74	0.0428	0.0288	0.0289	0.5521
10-OCT-2024	ICEMAKE	834.95	767.30	0.0845	0.0367	0.0371	0.7088
10-OCT-2024	ICICIB22	115.60	115.25	0.0030	0.0125	0.0125	0.2388
10-OCT-2024	ICICIBANK	1243.50	1244.15	-0.0005	0.0129	0.0128	0.2445
10-OCT-2024	ICICIGI	2080.00	2083.70	-0.0018	0.0150	0.0150	0.2866
10-OCT-2024	ICICIPRULI	745.60	755.65	-0.0134	0.0172	0.0172	0.3286
10-OCT-2024	ICIL	357.00	362.75	-0.0160	0.0291	0.0290	0.5540
10-OCT-2024	ICRA	6949.70	7009.05	-0.0085	0.0159	0.0159	0.3038
10-OCT-2024	IDBI	83.87	83.24	0.0075	0.0278	0.0278	0.5311
10-OCT-2024	IDEA	9.31	9.19	0.0130	0.0388	0.0387	0.7394
10-OCT-2024	IDEAFORGE	676.70	684.25	-0.0111	0.0220	0.0219	0.4184
10-OCT-2024	IDFCFIRSTB	73.14	72.39	0.0103	0.0170	0.0170	0.3248
10-OCT-2024	IDFNIFTYET	272.27	271.87	0.0015	0.0125	0.0125	0.2388
10-OCT-2024	IEL	12.62	11.97	0.0529	0.0301	0.0302	0.5770
10-OCT-2024	IEX	202.35	203.45	-0.0054	0.0244	0.0244	0.4662
10-OCT-2024	IFBAGRO	559.30	559.25	0.0001	0.0246	0.0245	0.4681
10-OCT-2024	IFBIND	1809.20	1824.35	-0.0083	0.0290	0.0289	0.5521
10-OCT-2024	IFCI	61.46	63.61	-0.0344	0.0399	0.0399	0.7623
10-OCT-2024	IFGLEXPOR	618.15	582.45	0.0595	0.0295	0.0297	0.5674
10-OCT-2024	IGARASHI	638.85	636.15	0.0042	0.0280	0.0279	0.5330
10-OCT-2024	IGL	540.90	532.50	0.0157	0.0186	0.0186	0.3554
10-OCT-2024	IGPL	593.50	561.70	0.0551	0.0238	0.0240	0.4585
10-OCT-2024	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2024	IIFL	454.60	453.50	0.0024	0.0330	0.0329	0.6286
10-OCT-2024	IIFLSEC	404.65	409.25	-0.0113	0.0387	0.0386	0.7375
10-OCT-2024	IITL	295.80	290.00	0.0198	0.0318	0.0317	0.6056
10-OCT-2024	IKIO	285.10	286.70	-0.0056	0.0190	0.0189	0.3611
10-OCT-2024	IL&FSENGG	45.74	46.67	-0.0201	0.0280	0.0280	0.5349
10-OCT-2024	IL&FSTRANS	5.61	5.48	0.0234	0.0300	0.0299	0.5712
10-OCT-2024	IMAGICAA	78.36	79.87	-0.0191	0.0332	0.0331	0.6324
10-OCT-2024	IMFA	688.95	687.05	0.0028	0.0290	0.0290	0.5540
10-OCT-2024	IMPAL	1299.40	1272.30	0.0211	0.0224	0.0224	0.4280
10-OCT-2024	IMPEXFERRO	3.47	3.49	-0.0057	0.0346	0.0345	0.6591
10-OCT-2024	INCREDIBLE	44.21	43.07	0.0261	0.0362	0.0362	0.6916
10-OCT-2024	INDBANK	44.73	44.22	0.0115	0.0350	0.0349	0.6668
10-OCT-2024	INDGN	679.90	678.55	0.0020	0.0171	0.0171	0.3267
10-OCT-2024	INDHOTEL	706.25	693.65	0.0180	0.0194	0.0194	0.3706
10-OCT-2024	INDIACEM	362.45	362.10	0.0010	0.0266	0.0266	0.5082
10-OCT-2024	INDIAGLYCO	1487.40	1489.00	-0.0011	0.0280	0.0279	0.5330
10-OCT-2024	INDIAMART	2993.25	2998.90	-0.0019	0.0197	0.0197	0.3764
10-OCT-2024	INDIANB	523.95	527.90	-0.0075	0.0243	0.0242	0.4623
10-OCT-2024	INDIANCARD	274.25	272.70	0.0057	0.0252	0.0252	0.4814
10-OCT-2024	INDIANHUME	465.60	471.85	-0.0133	0.0328	0.0328	0.6266
10-OCT-2024	INDIASHLTR	734.75	733.30	0.0020	0.0187	0.0187	0.3573
10-OCT-2024	INDIGO	4665.10	4708.30	-0.0092	0.0185	0.0185	0.3534
10-OCT-2024	INDIGOPNTS	1468.55	1464.90	0.0025	0.0167	0.0166	0.3171
10-OCT-2024	INDIGRID	145.80	146.83	-0.0070	0.0064	0.0064	0.1223
10-OCT-2024	INDINFR	113.00	113.00	0.0000	0.0116	0.0115	0.2197
10-OCT-2024	INDNIPPON	715.65	716.45	-0.0011	0.0263	0.0263	0.5025
10-OCT-2024	INDOAMIN	202.05	205.90	-0.0189	0.0389	0.0388	0.7413
10-OCT-2024	INDOBORAX	204.65	203.95	0.0034	0.0300	0.0299	0.5712
10-OCT-2024	INDOCO	340.60	341.85	-0.0037	0.0194	0.0193	0.3687
10-OCT-2024	INDORAMA	47.49	45.25	0.0483	0.0299	0.0300	0.5731
10-OCT-2024	INDOSTAR	280.50	277.35	0.0113	0.0308	0.0307	0.5865
10-OCT-2024	INDOTECH	1959.25	1868.25	0.0476	0.0386	0.0386	0.7375
10-OCT-2024	INDOTHAI	858.20	841.30	0.0199	0.0322	0.0321	0.6133
10-OCT-2024	INDOUS	265.00	262.05	0.0112	0.0061	0.0061	0.1165
10-OCT-2024	INDOWIND	22.80	22.81	-0.0004	0.0330	0.0329	0.6286
10-OCT-2024	INDRAMEDCO	437.15	418.15	0.0444	0.0309	0.0310	0.5923
10-OCT-2024	INDSWFTLAB	115.15	115.60	-0.0039	0.0339	0.0339	0.6477
10-OCT-2024	INDSWFTLTD	22.07	22.65	-0.0259	0.0369	0.0368	0.7031
10-OCT-2024	INDTERRAIN	55.85	55.20	0.0117	0.0322	0.0322	0.6152
10-OCT-2024	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
10-OCT-2024	INDUSINDBK	1356.40	1341.55	0.0110	0.0169	0.0169	0.3229
10-OCT-2024	INDUSTOWER	378.90	373.50	0.0144	0.0261	0.0260	0.4967
10-OCT-2024	INFIBEAM	28.62	28.81	-0.0066	0.0309	0.0309	0.5903
10-OCT-2024	INFOBEAN	412.85	411.50	0.0033	0.0233	0.0233	0.4451
10-OCT-2024	INFRABEES	948.58	949.17	-0.0006	0.0128	0.0128	0.2445
10-OCT-2024	INFRAIETF	93.82	93.58	0.0026	0.0111	0.0111	0.2121
10-OCT-2024	INFY	1919.00	1952.75	-0.0174	0.0142	0.0142	0.2713
10-OCT-2024	INGERRAND	4401.00	4194.40	0.0481	0.0207	0.0209	0.3993
10-OCT-2024	INNOVACAP	722.65	728.05	-0.0074	0.0196	0.0195	0.3725
10-OCT-2024	INOXGREEN	193.30	194.65	-0.0070	0.0326	0.0325	0.6209
10-OCT-2024	INOXINDIA	1179.90	1142.85	0.0319	0.0206	0.0207	0.3955
10-OCT-2024	INOXWIND	219.15	223.30	-0.0188	0.0354	0.0353	0.6744
10-OCT-2024	INSECTICID	811.85	804.65	0.0089	0.0258	0.0257	0.4910
10-OCT-2024	INSPIRISYS	121.65	117.25	0.0368	0.0301	0.0301	0.5751
10-OCT-2024	INTELLECT	884.35	894.85	-0.0118	0.0247	0.0246	0.4700
10-OCT-2024	INTENTECH	152.35	145.10	0.0488	0.0332	0.0333	0.6362
10-OCT-2024	INTERARCH	1467.10	1375.40	0.0645	0.0151	0.0158	0.3019
10-OCT-2024	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
10-OCT-2024	INTLCONV	93.01	93.98	-0.0104	0.0318	0.0317	0.6056
10-OCT-2024	INVENTURE	2.31	2.33	-0.0086	0.0391	0.0390	0.7451
10-OCT-2024	IOB	54.46	54.90	-0.0080	0.0318	0.0318	0.6075
10-OCT-2024	IOC	164.40	164.75	-0.0021	0.0206	0.0205	0.3917
10-OCT-2024	IOLCP	429.95	445.70	-0.0360	0.0262	0.0263	0.5025
10-OCT-2024	IONEXCHANG	639.95	633.35	0.0104	0.0283	0.0282	0.5388
10-OCT-2024	IPCALAB	1590.05	1612.20	-0.0138	0.0170	0.0170	0.3248
10-OCT-2024	IPL	206.15	200.20	0.0293	0.0282	0.0282	0.5388
10-OCT-2024	IRB	58.65	60.08	-0.0241	0.0315	0.0314	0.5999
10-OCT-2024	IRBINVIT	62.10	61.84	0.0042	0.0069	0.0069	0.1318
10-OCT-2024	IRBIT	220.22	220.22	0.0000	0.0000	0.0000	0.0000
10-OCT-2024	IRCON	220.55	222.70	-0.0097	0.0352	0.0351	0.6706
10-OCT-2024	IRCTC	882.65	879.55	0.0035	0.0206	0.0205	0.3917
10-OCT-2024	IREDA	233.70	231.15	0.0110	0.0333	0.0332	0.6343
10-OCT-2024	IRFC	151.45	153.50	-0.0134	0.0319	0.0318	0.6075
10-OCT-2024	IRIS	378.20	370.80	0.0198	0.0308	0.0308	0.5884
10-OCT-2024	IRISDOREME	70.04	70.12	-0.0011	0.0242	0.0241	0.4604
10-OCT-2024	IRMENERGY	422.50	417.40	0.0121	0.0235	0.0235	0.4490
10-OCT-2024	ISEC	842.95	868.20	-0.0295	0.0174	0.0174	0.3324
10-OCT-2024	ISFT	145.80	145.60	0.0014	0.0341	0.0340	0.6496
10-OCT-2024	ISGEC	1338.40	1325.30	0.0098	0.0304	0.0303	0.5789
10-OCT-2024	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
10-OCT-2024	IT	44.88	45.32	-0.0098	0.0114	0.0114	0.2178
10-OCT-2024	ITBEES	45.06	45.49	-0.0095	0.0116	0.0116	0.2216
10-OCT-2024	ITC	492.05	491.70	0.0007	0.0120	0.0120	0.2293
10-OCT-2024	ITDC	647.75	656.95	-0.0141	0.0332	0.0332	0.6343
10-OCT-2024	ITDCEM	594.20	616.20	-0.0364	0.0362	0.0362	0.6916
10-OCT-2024	ITETF	42.85	43.31	-0.0107	0.0123	0.0123	0.2350
10-OCT-2024	ITETFADD	42.89	43.38	-0.0114	0.0120	0.0120	0.2293
10-OCT-2024	ITI	246.15	245.95	0.0008	0.0331	0.0331	0.6324
10-OCT-2024	ITIETF	44.92	45.43	-0.0113	0.0116	0.0116	0.2216
10-OCT-2024	IVC	11.83	11.71	0.0102	0.0303	0.0302	0.5770
10-OCT-2024	IVP	216.85	206.40	0.0494	0.0328	0.0329	0.6286
10-OCT-2024	IVZINGOLD	6603.33	6597.56	0.0009	0.0088	0.0087	0.1662
10-OCT-2024	IVZINNIFTY	2819.33	2827.68	-0.0030	0.0139	0.0139	0.2656
10-OCT-2024	IWEL	12414.40	12283.80	0.0106	0.0313	0.0312	0.5961
10-OCT-2024	IXIGO	145.10	146.00	-0.0062	0.0146	0.0145	0.2770
10-OCT-2024	IZMO	409.30	401.30	0.0197	0.0352	0.0351	0.6706
10-OCT-2024	J&KBANK	99.50	99.35	0.0015	0.0285	0.0284	0.5426
10-OCT-2024	JAGRAN	92.55	92.60	-0.0005	0.0238	0.0237	0.4528
10-OCT-2024	JAGSNPHARM	466.80	451.90	0.0324	0.0296	0.0296	0.5655
10-OCT-2024	JAIBALAJI	1147.40	1121.25	0.0231	0.0310	0.0309	0.5903
10-OCT-2024	JAICORPLTD	343.20	340.05	0.0092	0.0341	0.0340	0.6496
10-OCT-2024	JAIPURKURT	39.71	40.15	-0.0110	0.0360	0.0359	0.6859
10-OCT-2024	JAMNAAUTO	113.10	114.40	-0.0114	0.0230	0.0230	0.4394
10-OCT-2024	JASH	2254.95	2124.35	0.0597	0.0268	0.0271	0.5177
10-OCT-2024	JAYAGROGN	300.35	298.60	0.0058	0.0269	0.0268	0.5120
10-OCT-2024	JAYBARMARU	98.45	97.55	0.0092	0.0265	0.0264	0.5044
10-OCT-2024	JAYNECOIND	47.47	47.56	-0.0019	0.0303	0.0302	0.5770
10-OCT-2024	JAYSREETEA	149.20	151.25	-0.0136	0.0292	0.0291	0.5560
10-OCT-2024	JBCHEPHARM	1812.65	1789.70	0.0127	0.0181	0.0181	0.3458
10-OCT-2024	JBMA	1757.45	1770.05	-0.0071	0.0289	0.0289	0.5521
10-OCT-2024	JCHAC	2535.20	2408.10	0.0514	0.0309	0.0310	0.5923
10-OCT-2024	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2024	JETAIRWAYS	38.83	39.06	-0.0059	0.0229	0.0228	0.4356
10-OCT-2024	JETFREIGHT	15.80	15.05	0.0486	0.0367	0.0367	0.7012
10-OCT-2024	JGCHEM	391.20	381.70	0.0246	0.0289	0.0288	0.5502
10-OCT-2024	JHS	28.25	28.93	-0.0238	0.0333	0.0333	0.6362
10-OCT-2024	JINDALPHOT	770.40	768.95	0.0019	0.0342	0.0341	0.6515
10-OCT-2024	JINDALPOLY	803.05	777.45	0.0324	0.0289	0.0289	0.5521
10-OCT-2024	JINDALSAW	361.00	369.20	-0.0225	0.0304	0.0304	0.5808
10-OCT-2024	JINDALSTEL	990.75	999.50	-0.0088	0.0208	0.0207	0.3955
10-OCT-2024	JINDRILL	610.00	593.20	0.0279	0.0277	0.0277	0.5292
10-OCT-2024	JINDWORLD	321.25	326.20	-0.0153	0.0277	0.0276	0.5273
10-OCT-2024	JIOFIN	343.80	343.00	0.0023	0.0195	0.0195	0.3725
10-OCT-2024	JISLDVREQS	34.34	33.47	0.0257	0.0324	0.0324	0.6190
10-OCT-2024	JISLJALEQS	63.09	63.01	0.0013	0.0339	0.0338	0.6457
10-OCT-2024	JITFINFRA	887.45	878.55	0.0101	0.0319	0.0318	0.6075
10-OCT-2024	JKCEMENT	4256.50	4330.15	-0.0172	0.0171	0.0171	0.3267
10-OCT-2024	JKIL	740.55	738.20	0.0032	0.0289	0.0289	0.5521
10-OCT-2024	JKLAKSHMI	813.55	808.80	0.0059	0.0195	0.0195	0.3725
10-OCT-2024	JKPAPER	497.80	501.70	-0.0078	0.0263	0.0262	0.5006
10-OCT-2024	JKTYRE	397.45	403.85	-0.0160	0.0254	0.0254	0.4853
10-OCT-2024	JLHL	1386.45	1392.95	-0.0047	0.0173	0.0172	0.3286
10-OCT-2024	JMA	106.10	106.70	-0.0056	0.0268	0.0268	0.5120
10-OCT-2024	JMFINANCIL	145.00	141.35	0.0255	0.0296	0.0296	0.5655
10-OCT-2024	JNKINDIA	717.55	682.80	0.0496	0.0201	0.0204	0.3897
10-OCT-2024	JOCIL	201.85	201.20	0.0032	0.0259	0.0258	0.4929
10-OCT-2024	JOTINDRA	2.70	2.70	0.0000	0.0705	0.0703	1.3431
10-OCT-2024	JPOLYINVST	784.10	779.65	0.0057	0.0300	0.0300	0.5731
10-OCT-2024	JPPOWER	22.88	22.13	0.0333	0.0325	0.0325	0.6209
10-OCT-2024	JSFB	556.55	562.55	-0.0107	0.0243	0.0242	0.4623
10-OCT-2024	JSL	756.05	743.55	0.0167	0.0256	0.0255	0.4872
10-OCT-2024	JSWENERGY	728.85	730.10	-0.0017	0.0289	0.0289	0.5521
10-OCT-2024	JSWHL	8864.80	8571.70	0.0336	0.0247	0.0248	0.4738
10-OCT-2024	JSWINFRA	316.15	320.35	-0.0132	0.0224	0.0223	0.4260
10-OCT-2024	JSWSTEEL	1007.40	994.50	0.0129	0.0170	0.0169	0.3229
10-OCT-2024	JTEKTINDIA	173.90	173.60	0.0017	0.0261	0.0261	0.4986
10-OCT-2024	JTLIND	213.60	214.95	-0.0063	0.0285	0.0285	0.5445
10-OCT-2024	JUBLFOOD	623.80	629.20	-0.0086	0.0183	0.0182	0.3477
10-OCT-2024	JUBLINDS	1700.35	1717.70	-0.0102	0.0316	0.0315	0.6018
10-OCT-2024	JUBLINGREA	732.20	731.65	0.0008	0.0271	0.0270	0.5158
10-OCT-2024	JUBLPHARMA	1177.75	1163.70	0.0120	0.0275	0.0274	0.5235
10-OCT-2024	JUNIORBEES	803.30	804.69	-0.0017	0.0099	0.0098	0.1872
10-OCT-2024	JUNIPER	380.10	372.55	0.0201	0.0201	0.0201	0.3840
10-OCT-2024	JUSTDIAL	1270.20	1242.45	0.0221	0.0259	0.0258	0.4929
10-OCT-2024	JWL	501.30	500.20	0.0022	0.0348	0.0347	0.6629
10-OCT-2024	JYOTHYLAB	534.95	529.65	0.0100	0.0234	0.0234	0.4471
10-OCT-2024	JYOTICNC	1126.30	1119.20	0.0063	0.0285	0.0284	0.5426
10-OCT-2024	JYOTISTRUC	33.66	32.10	0.0475	0.0360	0.0361	0.6897
10-OCT-2024	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2024	KABRAEXTRU	434.05	411.35	0.0537	0.0308	0.0310	0.5923
10-OCT-2024	KAJARIACER	1389.95	1400.05	-0.0072	0.0182	0.0182	0.3477
10-OCT-2024	KAKATCEM	217.75	216.90	0.0039	0.0231	0.0230	0.4394
10-OCT-2024	KALAMANDIR	174.20	175.90	-0.0097	0.0220	0.0220	0.4203
10-OCT-2024	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
10-OCT-2024	KALYANIFRG	489.45	495.65	-0.0126	0.0295	0.0295	0.5636
10-OCT-2024	KALYANKJIL	718.80	721.55	-0.0038	0.0266	0.0265	0.5063
10-OCT-2024	KAMATHOTEL	203.45	192.10	0.0574	0.0279	0.0281	0.5368
10-OCT-2024	KAMDHENU	531.00	513.55	0.0334	0.0310	0.0310	0.5923
10-OCT-2024	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
10-OCT-2024	KAMOPAINTS	28.82	28.47	0.0122	0.0402	0.0401	0.7661
10-OCT-2024	KANANIIND	2.87	2.80	0.0247	0.0311	0.0311	0.5942
10-OCT-2024	KANORICHEM	139.25	140.55	-0.0093	0.0316	0.0315	0.6018
10-OCT-2024	KANPRPLA	118.85	119.35	-0.0042	0.0258	0.0257	0.4910
10-OCT-2024	KANSAINER	291.50	291.40	0.0003	0.0154	0.0154	0.2942
10-OCT-2024	KAPSTON	249.69	246.68	0.0121	0.0278	0.0278	0.5311
10-OCT-2024	KARMAENG	74.79	71.32	0.0475	0.0324	0.0325	0.6209
10-OCT-2024	KARURVYSYA	196.75	198.35	-0.0081	0.0218	0.0217	0.4146
10-OCT-2024	KAUSHALYA	942.70	952.95	-0.0108	0.0308	0.0307	0.5865
10-OCT-2024	KAVVERITEL	50.85	49.27	0.0316	0.0311	0.0311	0.5942
10-OCT-2024	KAYA	427.00	446.70	-0.0451	0.0335	0.0336	0.6419
10-OCT-2024	KAYNES	5538.10	5391.60	0.0268	0.0305	0.0305	0.5827
10-OCT-2024	KBCGLOBAL	2.23	2.15	0.0365	0.0309	0.0310	0.5923
10-OCT-2024	KCP	239.90	236.30	0.0151	0.0306	0.0305	0.5827
10-OCT-2024	KCPSUGIND	52.32	52.95	-0.0120	0.0349	0.0349	0.6668
10-OCT-2024	KDDL	2945.35	2981.10	-0.0121	0.0285	0.0285	0.5445
10-OCT-2024	KEC	1017.45	1007.35	0.0100	0.0237	0.0236	0.4509
10-OCT-2024	KECL	194.55	192.70	0.0096	0.0371	0.0371	0.7088
10-OCT-2024	KEEPLEARN	6.33	6.45	-0.0188	0.0400	0.0399	0.7623
10-OCT-2024	KEI	4528.75	4394.90	0.0300	0.0239	0.0239	0.4566
10-OCT-2024	KELLTONTEC	150.25	151.45	-0.0080	0.0339	0.0338	0.6457
10-OCT-2024	KERNEX	727.90	725.70	0.0030	0.0315	0.0314	0.5999
10-OCT-2024	KESORAMIND	216.70	215.25	0.0067	0.0206	0.0206	0.3936
10-OCT-2024	KEYFINSERV	360.70	367.00	-0.0173	0.0462	0.0461	0.8807
10-OCT-2024	KFINTECH	1036.40	1029.70	0.0065	0.0293	0.0293	0.5598
10-OCT-2024	KHADIM	382.20	369.25	0.0345	0.0280	0.0280	0.5349
10-OCT-2024	KHAICHEM	78.12	77.80	0.0041	0.0329	0.0328	0.6266
10-OCT-2024	KHAITANLTD	94.61	92.76	0.0197	0.0341	0.0340	0.6496
10-OCT-2024	KHANDSE	28.63	29.11	-0.0166	0.0331	0.0330	0.6305
10-OCT-2024	KICL	6020.35	6132.15	-0.0184	0.0280	0.0279	0.5330
10-OCT-2024	KILITCH	332.40	333.15	-0.0023	0.0264	0.0263	0.5025
10-OCT-2024	KIMS	541.25	534.95	0.0117	0.0159	0.0159	0.3038
10-OCT-2024	KINGFA	3345.90	3257.85	0.0267	0.0312	0.0312	0.5961
10-OCT-2024	KIOCL	365.55	371.60	-0.0164	0.0350	0.0349	0.6668
10-OCT-2024	KIRIINDUS	355.65	353.05	0.0073	0.0285	0.0285	0.5445
10-OCT-2024	KIRLOSBROS	1775.75	1748.00	0.0158	0.0351	0.0350	0.6687
10-OCT-2024	KIRLOSENG	1159.15	1144.30	0.0129	0.0258	0.0257	0.4910
10-OCT-2024	KIRLOSIND	5315.40	5320.75	-0.0010	0.0237	0.0237	0.4528
10-OCT-2024	KIRLPNU	1305.75	1301.00	0.0036	0.0262	0.0261	0.4986
10-OCT-2024	KITEX	549.95	523.80	0.0487	0.0355	0.0356	0.6801
10-OCT-2024	KKCL	650.50	651.75	-0.0019	0.0192	0.0192	0.3668
10-OCT-2024	KMSUGAR	38.77	38.38	0.0101	0.0322	0.0321	0.6133
10-OCT-2024	KNRCON	321.80	319.45	0.0073	0.0249	0.0248	0.4738
10-OCT-2024	KOHINOOR	44.13	44.62	-0.0110	0.0360	0.0359	0.6859
10-OCT-2024	KOKUYOCMLN	184.30	182.85	0.0079	0.0267	0.0266	0.5082
10-OCT-2024	KOLTEPATIL	387.80	385.20	0.0067	0.0274	0.0273	0.5216
10-OCT-2024	KOPRAN	295.65	301.50	-0.0196	0.0316	0.0315	0.6018
10-OCT-2024	KOTAKBANK	1876.10	1800.80	0.0410	0.0141	0.0144	0.2751
10-OCT-2024	KOTARISUG	54.19	54.71	-0.0096	0.0273	0.0272	0.5197
10-OCT-2024	KOTHARIPET	223.13	227.00	-0.0172	0.0336	0.0336	0.6419
10-OCT-2024	KOTHARIPRO	157.05	161.65	-0.0289	0.0349	0.0349	0.6668
10-OCT-2024	KPIGREEN	804.55	829.40	-0.0304	0.0331	0.0331	0.6324
10-OCT-2024	KPIL	1323.05	1323.75	-0.0005	0.0237	0.0237	0.4528
10-OCT-2024	KPITTECH	1731.75	1741.50	-0.0056	0.0229	0.0229	0.4375
10-OCT-2024	KPRMILL	938.30	944.35	-0.0064	0.0218	0.0218	0.4165
10-OCT-2024	KRBL	285.45	286.60	-0.0040	0.0223	0.0223	0.4260
10-OCT-2024	KREBSBIO	79.88	79.20	0.0085	0.0328	0.0327	0.6247
10-OCT-2024	KRIDHANINF	4.44	4.70	-0.0569	0.0345	0.0347	0.6629
10-OCT-2024	KRISHANA	233.75	233.01	0.0032	0.0211	0.0211	0.4031
10-OCT-2024	KRITI	220.80	219.45	0.0061	0.0370	0.0369	0.7050
10-OCT-2024	KRITIKA	14.37	15.13	-0.0515	0.0291	0.0292	0.5579
10-OCT-2024	KRITINUT	142.45	137.80	0.0332	0.0341	0.0341	0.6515
10-OCT-2024	KRN	460.80	459.10	0.0037	0.0085	0.0085	0.1624
10-OCT-2024	KRONOX	177.25	174.45	0.0159	0.0184	0.0184	0.3515
10-OCT-2024	KROSS	200.20	196.10	0.0207	0.0098	0.0099	0.1891
10-OCT-2024	KRSNAA	859.80	845.90	0.0163	0.0242	0.0242	0.4623
10-OCT-2024	KRYSTAL	740.60	724.65	0.0218	0.0223	0.0223	0.4260
10-OCT-2024	KSB	894.25	890.00	0.0048	0.0224	0.0224	0.4280
10-OCT-2024	KSCL	917.80	897.15	0.0228	0.0249	0.0249	0.4757
10-OCT-2024	KSHITIJPOL	6.12	6.45	-0.0525	0.0313	0.0314	0.5999
10-OCT-2024	KSL	822.75	826.55	-0.0046	0.0272	0.0271	0.5177
10-OCT-2024	KSOLVES	1013.40	1012.80	0.0006	0.0240	0.0240	0.4585
10-OCT-2024	KTKBANK	228.15	224.65	0.0155	0.0224	0.0223	0.4260
10-OCT-2024	KUANTUM	138.05	134.30	0.0275	0.0249	0.0249	0.4757
10-OCT-2024	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2024	LAGNAM	112.02	112.53	-0.0045	0.0334	0.0333	0.6362
10-OCT-2024	LAL	27.63	28.02	-0.0140	0.0335	0.0335	0.6400
10-OCT-2024	LALPATHLAB	3528.80	3605.45	-0.0215	0.0176	0.0177	0.3382
10-OCT-2024	LAMBODHARA	163.80	166.20	-0.0145	0.0365	0.0364	0.6954
10-OCT-2024	LANCORHOL	38.93	39.06	-0.0033	0.0194	0.0194	0.3706
10-OCT-2024	LANDMARK	647.75	638.35	0.0146	0.0221	0.0220	0.4203
10-OCT-2024	LAOPALA	344.20	344.15	0.0001	0.0199	0.0198	0.3783
10-OCT-2024	LASA	27.22	27.82	-0.0218	0.0347	0.0346	0.6610
10-OCT-2024	LATENTVIEW	467.80	470.30	-0.0053	0.0216	0.0215	0.4108
10-OCT-2024	LATTEYS	38.12	38.65	-0.0138	0.0284	0.0283	0.5407
10-OCT-2024	LAURUSLABS	465.25	453.90	0.0247	0.0194	0.0194	0.3706
10-OCT-2024	LAXMICOT	34.63	34.22	0.0119	0.0409	0.0408	0.7795
10-OCT-2024	LCCINFOTEC	8.71	8.29	0.0494	0.0386	0.0386	0.7375
10-OCT-2024	LEMONTREE	125.25	121.05	0.0341	0.0235	0.0236	0.4509
10-OCT-2024	LEXUS	48.20	47.84	0.0075	0.0361	0.0360	0.6878
10-OCT-2024	LFIC	269.25	283.40	-0.0512	0.0413	0.0414	0.7909
10-OCT-2024	LGBBROSLTD	1345.40	1334.95	0.0078	0.0214	0.0214	0.4088
10-OCT-2024	LGHL	283.75	289.50	-0.0201	0.0257	0.0257	0.4910
10-OCT-2024	LIBAS	17.89	18.48	-0.0324	0.0312	0.0312	0.5961
10-OCT-2024	LIBERTSHOE	508.75	499.40	0.0185	0.0311	0.0311	0.5942
10-OCT-2024	LICHSGFIN	616.15	617.20	-0.0017	0.0225	0.0224	0.4280
10-OCT-2024	LICI	965.15	970.95	-0.0060	0.0221	0.0221	0.4222
10-OCT-2024	LICMFGOLD	6823.90	6805.07	0.0028	0.0084	0.0083	0.1586
10-OCT-2024	LICNETFGSC	26.44	26.45	-0.0004	0.0062	0.0061	0.1165
10-OCT-2024	LICNETFN50	274.54	274.51	0.0001	0.0125	0.0125	0.2388
10-OCT-2024	LICNETFSEN	919.42	908.14	0.0123	0.0138	0.0138	0.2636
10-OCT-2024	LICNFNHGP	280.44	278.09	0.0084	0.0117	0.0117	0.2235
10-OCT-2024	LICNMID100	59.47	60.03	-0.0094	0.0083	0.0083	0.1586
10-OCT-2024	LIKHITHA	384.15	381.85	0.0060	0.0301	0.0301	0.5751
10-OCT-2024	LINC	643.70	624.90	0.0296	0.0276	0.0276	0.5273
10-OCT-2024	LINCOLN	686.10	685.45	0.0009	0.0224	0.0224	0.4280
10-OCT-2024	LINDEINDIA	8323.55	8216.95	0.0129	0.0248	0.0248	0.4738
10-OCT-2024	LIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
10-OCT-2024	LIQUID1	1012.63	1012.46	0.0002	0.0001	0.0001	0.0019
10-OCT-2024	LIQUIDADD	1034.88	1034.71	0.0002	0.0002	0.0002	0.0038
10-OCT-2024	LIQUIDBEES	999.99	999.99	0.0000	0.0001	0.0001	0.0019
10-OCT-2024	LIQUIDBETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
10-OCT-2024	LIQUIDCASE	104.75	104.73	0.0002	0.0002	0.0002	0.0038
10-OCT-2024	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2024	LIQUIDIETF	999.99	999.99	0.0000	0.0003	0.0003	0.0057
10-OCT-2024	LIQUIDSBI	1000.00	1000.00	0.0000	0.0002	0.0002	0.0038
10-OCT-2024	LIQUIDSHRI	1016.65	1016.49	0.0002	0.0002	0.0002	0.0038
10-OCT-2024	LLOYDSENGG	80.01	79.50	0.0064	0.0376	0.0375	0.7164
10-OCT-2024	LLOYDSME	994.25	983.30	0.0111	0.0218	0.0218	0.4165
10-OCT-2024	LMW	16959.15	17325.05	-0.0213	0.0192	0.0192	0.3668
10-OCT-2024	LODHA	1183.80	1209.00	-0.0211	0.0278	0.0278	0.5311
10-OCT-2024	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2024	LOKESHMACH	387.75	390.95	-0.0082	0.0298	0.0297	0.5674
10-OCT-2024	LORDSCHLO	139.90	138.55	0.0097	0.0272	0.0271	0.5177
10-OCT-2024	LOTUSEYE	73.14	75.18	-0.0275	0.0352	0.0352	0.6725
10-OCT-2024	LOVABLE	141.55	139.65	0.0135	0.0298	0.0297	0.5674
10-OCT-2024	LOWVOL	210.03	211.21	-0.0056	0.0089	0.0089	0.1700
10-OCT-2024	LOWVOL1	21.46	21.47	-0.0005	0.0102	0.0102	0.1949
10-OCT-2024	LOWVOLIETF	22.51	22.62	-0.0049	0.0115	0.0114	0.2178
10-OCT-2024	LOYALTEX	551.90	529.65	0.0412	0.0321	0.0321	0.6133
10-OCT-2024	LPDC	10.14	10.15	-0.0010	0.0403	0.0402	0.7680
10-OCT-2024	LT	3460.35	3487.05	-0.0077	0.0166	0.0166	0.3171
10-OCT-2024	LTF	167.50	169.40	-0.0113	0.0212	0.0212	0.4050
10-OCT-2024	LTFOODS	399.50	399.40	0.0003	0.0275	0.0274	0.5235
10-OCT-2024	LTGILTBEES	26.86	26.88	-0.0007	0.0025	0.0025	0.0478
10-OCT-2024	LTIM	6346.00	6440.60	-0.0148	0.0168	0.0168	0.3210
10-OCT-2024	LTTS	5196.45	5218.10	-0.0042	0.0174	0.0174	0.3324
10-OCT-2024	LUMAXIND	2462.10	2472.30	-0.0041	0.0212	0.0212	0.4050
10-OCT-2024	LUMAXTECH	561.30	563.75	-0.0044	0.0249	0.0248	0.4738
10-OCT-2024	LUPIN	2154.65	2286.05	-0.0592	0.0164	0.0169	0.3229
10-OCT-2024	LUXIND	2096.65	2082.30	0.0069	0.0254	0.0254	0.4853
10-OCT-2024	LXCHEM	283.75	276.20	0.0270	0.0222	0.0222	0.4241
10-OCT-2024	LYKALABS	140.85	141.15	-0.0021	0.0314	0.0313	0.5980
10-OCT-2024	LYPSAGEMS	8.32	8.10	0.0268	0.0398	0.0397	0.7585
10-OCT-2024	M&M	3194.25	3153.05	0.0130	0.0186	0.0186	0.3554
10-OCT-2024	M&MFIN	284.45	285.75	-0.0046	0.0203	0.0203	0.3878
10-OCT-2024	MAANALU	227.95	205.40	0.1042	0.0359	0.0366	0.6992
10-OCT-2024	MACPOWER	1257.00	1233.90	0.0185	0.0324	0.0323	0.6171
10-OCT-2024	MADHAV	53.34	53.69	-0.0065	0.0301	0.0300	0.5731
10-OCT-2024	MADHUCON	12.18	12.17	0.0008	0.0318	0.0317	0.6056
10-OCT-2024	MADRASFERT	101.35	99.80	0.0154	0.0331	0.0331	0.6324
10-OCT-2024	MAFANG	95.66	95.49	0.0018	0.0134	0.0134	0.2560
10-OCT-2024	MAGADSUGAR	887.65	883.95	0.0042	0.0300	0.0300	0.5731
10-OCT-2024	MAGNUM	49.01	49.16	-0.0031	0.0319	0.0318	0.6075
10-OCT-2024	MAHABANK	54.16	54.67	-0.0094	0.0264	0.0263	0.5025
10-OCT-2024	MAHAPEXLTD	156.90	157.85	-0.0060	0.0348	0.0347	0.6629
10-OCT-2024	MAHASTEEL	214.20	210.00	0.0198	0.0301	0.0301	0.5751
10-OCT-2024	MAHEPC	129.80	128.60	0.0093	0.0247	0.0246	0.4700
10-OCT-2024	MAHESHWARI	64.18	64.20	-0.0003	0.0272	0.0271	0.5177
10-OCT-2024	MAHKTECH	20.31	19.23	0.0546	0.0203	0.0206	0.3936
10-OCT-2024	MAHLIFE	494.60	502.80	-0.0164	0.0201	0.0201	0.3840
10-OCT-2024	MAHLOG	493.10	489.25	0.0078	0.0208	0.0208	0.3974
10-OCT-2024	MAHSCOOTER	11306.70	11472.60	-0.0146	0.0177	0.0177	0.3382
10-OCT-2024	MAHSEAMLES	624.35	615.65	0.0140	0.0242	0.0241	0.4604
10-OCT-2024	MAITHANALL	1084.75	1078.00	0.0062	0.0230	0.0229	0.4375
10-OCT-2024	MAKEINDIA	154.81	155.18	-0.0024	0.0095	0.0095	0.1815
10-OCT-2024	MALLCOM	1447.65	1407.05	0.0284	0.0296	0.0296	0.5655
10-OCT-2024	MALUPAPER	48.44	48.64	-0.0041	0.0375	0.0374	0.7145
10-OCT-2024	MANAKALUCO	32.50	31.80	0.0218	0.0345	0.0344	0.6572
10-OCT-2024	MANAKCOAT	69.01	68.95	0.0009	0.0334	0.0333	0.6362
10-OCT-2024	MANAKSIA	96.25	98.15	-0.0195	0.0271	0.0270	0.5158
10-OCT-2024	MANAKSTEEL	67.66	66.64	0.0152	0.0341	0.0340	0.6496
10-OCT-2024	MANALIPETC	76.14	76.80	-0.0086	0.0265	0.0265	0.5063
10-OCT-2024	MANAPPURAM	188.70	191.10	-0.0126	0.0245	0.0244	0.4662
10-OCT-2024	MANBA	135.00	135.20	-0.0015	0.0062	0.0062	0.1185
10-OCT-2024	MANCREDIT	136.65	136.50	0.0011	0.0174	0.0174	0.3324
10-OCT-2024	MANGALAM	121.55	122.25	-0.0057	0.0276	0.0275	0.5254
10-OCT-2024	MANGCHEFER	139.35	134.70	0.0339	0.0272	0.0272	0.5197
10-OCT-2024	MANGLMCEM	839.30	833.65	0.0068	0.0274	0.0273	0.5216
10-OCT-2024	MANINDS	350.05	352.15	-0.0060	0.0315	0.0314	0.5999
10-OCT-2024	MANINFRA	188.65	190.00	-0.0071	0.0251	0.0251	0.4795
10-OCT-2024	MANKIND	2683.70	2686.80	-0.0012	0.0182	0.0182	0.3477
10-OCT-2024	MANOMAY	214.95	215.00	-0.0002	0.0341	0.0340	0.6496
10-OCT-2024	MANORAMA	894.80	880.70	0.0159	0.0278	0.0277	0.5292
10-OCT-2024	MANORG	521.95	512.00	0.0192	0.0289	0.0288	0.5502
10-OCT-2024	MANUGRAPH	24.12	23.89	0.0096	0.0399	0.0398	0.7604
10-OCT-2024	MANYAVAR	1296.00	1330.40	-0.0262	0.0183	0.0183	0.3496
10-OCT-2024	MAPMYINDIA	2117.40	2097.20	0.0096	0.0249	0.0248	0.4738
10-OCT-2024	MARALOVER	81.83	77.32	0.0567	0.0319	0.0321	0.6133
10-OCT-2024	MARATHON	638.80	643.40	-0.0072	0.0310	0.0309	0.5903
10-OCT-2024	MARICO	685.10	698.20	-0.0189	0.0154	0.0154	0.2942
10-OCT-2024	MARINE	241.69	230.19	0.0488	0.0338	0.0339	0.6477
10-OCT-2024	MARKSANS	286.85	297.05	-0.0349	0.0322	0.0322	0.6152
10-OCT-2024	MARSHALL	34.04	34.17	-0.0038	0.0344	0.0343	0.6553
10-OCT-2024	MARUTI	12944.10	12760.65	0.0143	0.0138	0.0138	0.2636
10-OCT-2024	MASFIN	289.70	282.60	0.0248	0.0186	0.0187	0.3573
10-OCT-2024	MASKINVEST	107.80	107.80	0.0000	0.0322	0.0321	0.6133
10-OCT-2024	MASPTOP50	43.83	43.97	-0.0032	0.0109	0.0109	0.2082
10-OCT-2024	MASTEK	2701.05	2701.85	-0.0003	0.0226	0.0225	0.4299
10-OCT-2024	MATRIMONY	802.50	802.70	-0.0002	0.0226	0.0226	0.4318
10-OCT-2024	MAWANASUG	113.15	116.40	-0.0283	0.0266	0.0266	0.5082
10-OCT-2024	MAXESTATES	615.90	594.35	0.0356	0.0268	0.0269	0.5139
10-OCT-2024	MAXHEALTH	952.35	962.30	-0.0104	0.0234	0.0233	0.4451
10-OCT-2024	MAXIND	264.80	258.85	0.0227	0.0274	0.0273	0.5216
10-OCT-2024	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2024	MAYURUNIQ	606.95	613.40	-0.0106	0.0209	0.0208	0.3974
10-OCT-2024	MAZDA	1345.75	1356.65	-0.0081	0.0269	0.0269	0.5139
10-OCT-2024	MAZDOCK	4428.50	4086.90	0.0803	0.0381	0.0384	0.7336
10-OCT-2024	MBAPL	214.69	211.75	0.0138	0.0213	0.0212	0.4050
10-OCT-2024	MBECL	4.98	5.07	-0.0179	0.0339	0.0338	0.6457
10-OCT-2024	MBLINFRA	61.18	61.68	-0.0081	0.0354	0.0354	0.6763
10-OCT-2024	MCL	37.47	36.61	0.0232	0.0288	0.0287	0.5483
10-OCT-2024	MCLEODRUSS	33.19	31.57	0.0500	0.0366	0.0367	0.7012
10-OCT-2024	MCX	6193.15	6101.40	0.0149	0.0251	0.0251	0.4795
10-OCT-2024	MEDANTA	1038.10	1001.55	0.0358	0.0207	0.0208	0.3974
10-OCT-2024	MEDIA	0.50	0.50	0.0000	0.0002	0.0002	0.0038
10-OCT-2024	MEDIASSIST	659.80	667.25	-0.0112	0.0214	0.0213	0.4069
10-OCT-2024	MEDICAMEQ	569.65	556.05	0.0242	0.0312	0.0311	0.5942
10-OCT-2024	MEDICO	48.00	48.97	-0.0200	0.0276	0.0276	0.5273
10-OCT-2024	MEDPLUS	662.35	650.05	0.0187	0.0172	0.0172	0.3286
10-OCT-2024	MEGASOFT	66.92	65.36	0.0236	0.0386	0.0386	0.7375
10-OCT-2024	MEGASTAR	249.85	251.65	-0.0072	0.0295	0.0295	0.5636
10-OCT-2024	MENONBE	123.20	122.40	0.0065	0.0257	0.0257	0.4910
10-OCT-2024	MEP	4.06	4.33	-0.0644	0.0341	0.0343	0.6553
10-OCT-2024	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
10-OCT-2024	METAL	9.84	9.78	0.0061	0.0001	0.0004	0.0076
10-OCT-2024	METALIETF	9.84	9.82	0.0020	0.0049	0.0049	0.0936
10-OCT-2024	METROBRAND	1209.90	1230.05	-0.0165	0.0210	0.0209	0.3993
10-OCT-2024	METROPOLIS	2259.50	2288.55	-0.0128	0.0195	0.0194	0.3706
10-OCT-2024	MFML	57.54	57.31	0.0040	0.0154	0.0153	0.2923
10-OCT-2024	MFSL	1183.75	1189.70	-0.0050	0.0184	0.0184	0.3515
10-OCT-2024	MGEL	26.26	25.58	0.0262	0.0361	0.0361	0.6897
10-OCT-2024	MGL	1869.50	1820.30	0.0267	0.0224	0.0224	0.4280
10-OCT-2024	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2024	MHLXMIRU	170.55	165.15	0.0322	0.0349	0.0349	0.6668
10-OCT-2024	MHRIL	393.75	391.85	0.0048	0.0198	0.0198	0.3783
10-OCT-2024	MICEL	99.15	99.16	-0.0001	0.0345	0.0344	0.6572
10-OCT-2024	MID150BEES	225.10	225.53	-0.0019	0.0098	0.0098	0.1872
10-OCT-2024	MID150CASE	10.81	10.83	-0.0018	0.0052	0.0052	0.0993
10-OCT-2024	MIDCAP	167.70	168.99	-0.0077	0.0103	0.0103	0.1968
10-OCT-2024	MIDCAPETF	22.16	22.20	-0.0018	0.0101	0.0101	0.1930
10-OCT-2024	MIDCAPIETF	22.45	22.50	-0.0022	0.0102	0.0102	0.1949
10-OCT-2024	MIDHANI	376.85	380.05	-0.0085	0.0286	0.0286	0.5464
10-OCT-2024	MIDQ50ADD	261.34	262.52	-0.0045	0.0083	0.0083	0.1586
10-OCT-2024	MIDSELIETF	18.57	18.64	-0.0038	0.0137	0.0136	0.2598
10-OCT-2024	MIDSMALL	54.35	54.25	0.0018	0.0083	0.0083	0.1586
10-OCT-2024	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
10-OCT-2024	MINDACORP	581.15	577.95	0.0055	0.0255	0.0254	0.4853
10-OCT-2024	MINDSPACE	369.71	368.22	0.0040	0.0095	0.0095	0.1815
10-OCT-2024	MINDTECK	260.65	265.60	-0.0188	0.0382	0.0381	0.7279
10-OCT-2024	MIRCELECTR	22.85	23.34	-0.0212	0.0371	0.0370	0.7069
10-OCT-2024	MIRZAINT	43.41	43.64	-0.0053	0.0274	0.0274	0.5235
10-OCT-2024	MITCON	119.43	121.09	-0.0138	0.0347	0.0347	0.6629
10-OCT-2024	MITTAL	2.19	2.19	0.0000	0.0320	0.0320	0.6114
10-OCT-2024	MKPL	9.22	9.29	-0.0076	0.0307	0.0306	0.5846
10-OCT-2024	MMFL	572.25	573.25	-0.0017	0.0243	0.0243	0.4643
10-OCT-2024	MMP	354.25	362.80	-0.0238	0.0299	0.0299	0.5712
10-OCT-2024	MMTC	84.68	85.00	-0.0038	0.0371	0.0370	0.7069
10-OCT-2024	MNC	32.29	32.29	0.0000	0.0103	0.0103	0.1968
10-OCT-2024	MODEFENCE	73.87	72.00	0.0256	0.0056	0.0059	0.1127
10-OCT-2024	MODIRUBBER	124.70	129.00	-0.0339	0.0273	0.0273	0.5216
10-OCT-2024	MODISONLTD	184.70	187.20	-0.0134	0.0351	0.0350	0.6687
10-OCT-2024	MODTHREAD	55.07	54.73	0.0062	0.1449	0.1445	2.7607
10-OCT-2024	MOGSEC	57.39	57.32	0.0012	0.0044	0.0044	0.0841
10-OCT-2024	MOHEALTH	44.58	45.20	-0.0138	0.0108	0.0108	0.2063
10-OCT-2024	MOHITIND	27.09	27.72	-0.0230	0.0333	0.0333	0.6362
10-OCT-2024	MOIL	376.85	377.95	-0.0029	0.0311	0.0310	0.5923
10-OCT-2024	MOKSH	20.50	19.53	0.0485	0.0379	0.0380	0.7260
10-OCT-2024	MOL	97.10	95.85	0.0130	0.0241	0.0240	0.4585
10-OCT-2024	MOLDTECH	232.15	230.15	0.0087	0.0323	0.0323	0.6171
10-OCT-2024	MOLDTKPAC	743.95	732.30	0.0158	0.0161	0.0161	0.3076
10-OCT-2024	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
10-OCT-2024	MOLOWVOL	39.19	39.59	-0.0102	0.0097	0.0097	0.1853
10-OCT-2024	MOM100	63.18	63.29	-0.0017	0.0098	0.0098	0.1872
10-OCT-2024	MOM30IETF	37.97	37.85	0.0032	0.0116	0.0116	0.2216
10-OCT-2024	MOM50	256.40	256.69	-0.0011	0.0087	0.0087	0.1662
10-OCT-2024	MOMENTUM	37.67	37.67	0.0000	0.0111	0.0110	0.2102
10-OCT-2024	MOMENTUM50	64.06	63.84	0.0034	0.0038	0.0038	0.0726
10-OCT-2024	MOMOMENTUM	75.52	75.51	0.0001	0.0121	0.0120	0.2293
10-OCT-2024	MON100	165.20	164.05	0.0070	0.0111	0.0111	0.2121
10-OCT-2024	MONARCH	381.90	375.10	0.0180	0.0308	0.0308	0.5884
10-OCT-2024	MONIFTY500	23.79	23.82	-0.0013	0.0070	0.0070	0.1337
10-OCT-2024	MONQ50	63.37	63.32	0.0008	0.0119	0.0119	0.2273
10-OCT-2024	MONTECARLO	833.90	828.95	0.0060	0.0244	0.0243	0.4643
10-OCT-2024	MOQUALITY	212.48	213.14	-0.0031	0.0144	0.0144	0.2751
10-OCT-2024	MORARJEE	10.94	11.29	-0.0315	0.0346	0.0346	0.6610
10-OCT-2024	MOREALTY	105.13	105.10	0.0003	0.0112	0.0112	0.2140
10-OCT-2024	MOREPENLAB	88.94	86.97	0.0224	0.0330	0.0330	0.6305
10-OCT-2024	MOSMALL250	18.18	18.14	0.0022	0.0079	0.0079	0.1509
10-OCT-2024	MOTHERSON	210.00	206.05	0.0190	0.0206	0.0206	0.3936
10-OCT-2024	MOTILALOFS	772.85	785.65	-0.0164	0.0298	0.0297	0.5674
10-OCT-2024	MOTISONS	296.55	296.05	0.0017	0.0322	0.0321	0.6133
10-OCT-2024	MOTOGENFIN	38.22	38.13	0.0024	0.0334	0.0333	0.6362
10-OCT-2024	MOVALUE	106.44	106.51	-0.0007	0.0152	0.0151	0.2885
10-OCT-2024	MPHASIS	2854.05	2899.10	-0.0157	0.0196	0.0196	0.3745
10-OCT-2024	MPSLTD	2066.10	2025.35	0.0199	0.0274	0.0274	0.5235
10-OCT-2024	MRF	132213.45	132581.60	-0.0028	0.0138	0.0137	0.2617
10-OCT-2024	MRO-TEK	102.75	104.10	-0.0131	0.0392	0.0391	0.7470
10-OCT-2024	MRPL	175.70	177.20	-0.0085	0.0318	0.0317	0.6056
10-OCT-2024	MSPL	53.96	53.87	0.0017	0.0307	0.0307	0.5865
10-OCT-2024	MSTCLTD	700.80	708.10	-0.0104	0.0344	0.0343	0.6553
10-OCT-2024	MSUMI	65.97	66.70	-0.0110	0.0165	0.0164	0.3133
10-OCT-2024	MTARTECH	1801.95	1783.75	0.0102	0.0219	0.0218	0.4165
10-OCT-2024	MTNL	50.85	51.44	-0.0115	0.0408	0.0407	0.7776
10-OCT-2024	MUFIN	108.85	108.35	0.0046	0.0250	0.0249	0.4757
10-OCT-2024	MUFTI	196.50	192.60	0.0200	0.0227	0.0227	0.4337
10-OCT-2024	MUKANDLTD	157.30	157.50	-0.0013	0.0278	0.0278	0.5311
10-OCT-2024	MUKKA	44.62	43.30	0.0300	0.0253	0.0253	0.4834
10-OCT-2024	MUKTAARTS	87.85	87.75	0.0011	0.0331	0.0330	0.6305
10-OCT-2024	MULTICAP	16.51	16.54	-0.0018	0.0028	0.0028	0.0535
10-OCT-2024	MUNJALAU	128.15	129.25	-0.0085	0.0309	0.0308	0.5884
10-OCT-2024	MUNJALSHOW	161.60	161.65	-0.0003	0.0261	0.0261	0.4986
10-OCT-2024	MURUDCERA	56.57	54.31	0.0408	0.0343	0.0343	0.6553
10-OCT-2024	MUTHOOTCAP	365.55	367.15	-0.0044	0.0277	0.0276	0.5273
10-OCT-2024	MUTHOOTFIN	1943.40	1933.70	0.0050	0.0173	0.0173	0.3305
10-OCT-2024	MUTHOOTMF	225.50	221.55	0.0177	0.0142	0.0142	0.2713
10-OCT-2024	MVGJL	264.50	262.85	0.0063	0.0288	0.0288	0.5502
10-OCT-2024	NACLIND	53.24	52.65	0.0111	0.0231	0.0230	0.4394
10-OCT-2024	NAGAFERT	11.77	12.02	-0.0210	0.0317	0.0317	0.6056
10-OCT-2024	NAGREEKCAP	26.99	26.74	0.0093	0.0389	0.0388	0.7413
10-OCT-2024	NAGREEKEXP	39.77	39.30	0.0119	0.0405	0.0404	0.7718
10-OCT-2024	NAHARCAP	302.35	302.55	-0.0007	0.0257	0.0257	0.4910
10-OCT-2024	NAHARINDUS	142.80	141.30	0.0106	0.0295	0.0295	0.5636
10-OCT-2024	NAHARPOLY	252.45	247.15	0.0212	0.0319	0.0318	0.6075
10-OCT-2024	NAHARSPING	281.10	284.45	-0.0118	0.0282	0.0282	0.5388
10-OCT-2024	NAM-INDIA	641.30	645.10	-0.0059	0.0242	0.0242	0.4623
10-OCT-2024	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2024	NARMADA	16.54	17.00	-0.0274	0.0289	0.0289	0.5521
10-OCT-2024	NATCOPHARM	1437.35	1474.35	-0.0254	0.0203	0.0203	0.3878
10-OCT-2024	NATHBIOGEN	208.15	211.20	-0.0145	0.0248	0.0248	0.4738
10-OCT-2024	NATIONALUM	212.75	214.30	-0.0073	0.0290	0.0290	0.5540
10-OCT-2024	NAUKRI	8295.25	8392.45	-0.0116	0.0194	0.0193	0.3687
10-OCT-2024	NAVA	1049.75	1049.75	0.0000	0.0313	0.0312	0.5961
10-OCT-2024	NAVINFLUOR	3390.55	3364.70	0.0077	0.0194	0.0193	0.3687
10-OCT-2024	NAVINIFTY	298.55	300.50	-0.0065	0.0164	0.0164	0.3133
10-OCT-2024	NAVKARCORP	127.55	126.20	0.0106	0.0370	0.0369	0.7050
10-OCT-2024	NAVNETEDUL	143.40	146.20	-0.0193	0.0224	0.0224	0.4280
10-OCT-2024	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2024	NAZARA	938.35	978.35	-0.0417	0.0276	0.0276	0.5273
10-OCT-2024	NBCC	117.00	116.15	0.0073	0.0342	0.0341	0.6515
10-OCT-2024	NBIFIN	2386.95	2341.00	0.0194	0.0241	0.0241	0.4604
10-OCT-2024	NCC	301.80	298.90	0.0097	0.0297	0.0296	0.5655
10-OCT-2024	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
10-OCT-2024	NCLIND	213.65	213.70	-0.0002	0.0208	0.0208	0.3974
10-OCT-2024	NDGL	4644.15	4472.20	0.0377	0.0285	0.0285	0.5445
10-OCT-2024	NDL	6.03	6.20	-0.0278	0.0377	0.0377	0.7203
10-OCT-2024	NDLVENTURE	113.95	111.75	0.0195	0.0342	0.0342	0.6534
10-OCT-2024	NDRAUTO	841.60	859.40	-0.0209	0.0381	0.0380	0.7260
10-OCT-2024	NDRINVIT	105.25	105.25	0.0000	0.0051	0.0051	0.0974
10-OCT-2024	NDTV	182.35	180.30	0.0113	0.0297	0.0296	0.5655
10-OCT-2024	NECCLTD	30.20	30.07	0.0043	0.0378	0.0377	0.7203
10-OCT-2024	NECLIFE	38.46	39.43	-0.0249	0.0346	0.0346	0.6610
10-OCT-2024	NELCAST	127.70	125.70	0.0158	0.0259	0.0259	0.4948
10-OCT-2024	NELCO	1006.50	996.30	0.0102	0.0296	0.0296	0.5655
10-OCT-2024	NEOGEN	2097.25	2059.45	0.0182	0.0257	0.0257	0.4910
10-OCT-2024	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
10-OCT-2024	NESCO	950.15	911.70	0.0413	0.0192	0.0194	0.3706
10-OCT-2024	NESTLEIND	2512.45	2516.00	-0.0014	0.0119	0.0119	0.2273
10-OCT-2024	NETF	267.02	267.03	-0.0000	0.0103	0.0102	0.1949
10-OCT-2024	NETWEB	2448.05	2449.30	-0.0005	0.0258	0.0257	0.4910
10-OCT-2024	NETWORK18	76.26	77.38	-0.0146	0.0315	0.0315	0.6018
10-OCT-2024	NEULANDLAB	12499.20	11805.45	0.0571	0.0325	0.0327	0.6247
10-OCT-2024	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2024	NEWERA	8.50	8.50	0.0000	0.0059	0.0058	0.1108
10-OCT-2024	NEWGEN	1314.05	1269.65	0.0344	0.0290	0.0290	0.5540
10-OCT-2024	NEXT50	765.80	766.89	-0.0014	0.0121	0.0120	0.2293
10-OCT-2024	NEXT50IETF	78.36	78.54	-0.0023	0.0104	0.0104	0.1987
10-OCT-2024	NEXTMEDIA	6.99	6.92	0.0101	0.0360	0.0359	0.6859
10-OCT-2024	NFL	123.45	119.25	0.0346	0.0335	0.0335	0.6400
10-OCT-2024	NGIL	41.25	41.05	0.0049	0.0362	0.0361	0.6897
10-OCT-2024	NGLFINE	2070.75	2049.05	0.0105	0.0280	0.0279	0.5330
10-OCT-2024	NH	1223.65	1222.25	0.0011	0.0180	0.0179	0.3420
10-OCT-2024	NHIT	131.50	131.50	0.0000	0.0062	0.0061	0.1165
10-OCT-2024	NHPC	90.80	92.14	-0.0146	0.0256	0.0255	0.4872
10-OCT-2024	NIACL	210.90	214.25	-0.0158	0.0345	0.0345	0.6591
10-OCT-2024	NIBL	33.78	34.17	-0.0115	0.0328	0.0327	0.6247
10-OCT-2024	NIF100BEES	273.78	274.07	-0.0011	0.0079	0.0079	0.1509
10-OCT-2024	NIF100IETF	28.81	28.89	-0.0028	0.0088	0.0088	0.1681
10-OCT-2024	NIF10GETF	24.05	24.04	0.0004	0.0152	0.0152	0.2904
10-OCT-2024	NIF5GETF	58.16	58.04	0.0021	0.0126	0.0126	0.2407
10-OCT-2024	NIFITETF	426.04	430.44	-0.0103	0.0097	0.0097	0.1853
10-OCT-2024	NIFMID150	219.96	220.13	-0.0008	0.0142	0.0142	0.2713
10-OCT-2024	NIFTY1	272.16	271.79	0.0014	0.0077	0.0077	0.1471
10-OCT-2024	NIFTY50ADD	258.16	258.05	0.0004	0.0104	0.0103	0.1968
10-OCT-2024	NIFTYBEES	279.29	278.73	0.0020	0.0073	0.0073	0.1395
10-OCT-2024	NIFTYBETF	252.50	252.06	0.0017	0.0092	0.0092	0.1758
10-OCT-2024	NIFTYETF	266.16	266.31	-0.0006	0.0085	0.0085	0.1624
10-OCT-2024	NIFTYIETF	277.83	277.53	0.0011	0.0083	0.0083	0.1586
10-OCT-2024	NIFTYQLITY	23.29	23.42	-0.0056	0.0078	0.0078	0.1490
10-OCT-2024	NIITLTD	170.25	160.90	0.0565	0.0339	0.0341	0.6515
10-OCT-2024	NIITMTS	504.50	495.25	0.0185	0.0219	0.0219	0.4184
10-OCT-2024	NILAINFRA	13.86	12.86	0.0749	0.0346	0.0349	0.6668
10-OCT-2024	NILASPACES	10.93	10.54	0.0363	0.0342	0.0342	0.6534
10-OCT-2024	NILKAMAL	1931.85	1914.25	0.0092	0.0174	0.0173	0.3305
10-OCT-2024	NINSYS	574.65	569.95	0.0082	0.0300	0.0299	0.5712
10-OCT-2024	NIPPOBATRY	564.25	566.55	-0.0041	0.0293	0.0293	0.5598
10-OCT-2024	NIRAJ	64.40	62.99	0.0221	0.0349	0.0348	0.6649
10-OCT-2024	NIRAJISPAT	236.39	225.14	0.0488	0.0089	0.0095	0.1815
10-OCT-2024	NITCO	92.99	85.06	0.0891	0.0318	0.0323	0.6171
10-OCT-2024	NITINSPIN	390.00	377.50	0.0326	0.0254	0.0254	0.4853
10-OCT-2024	NITIRAJ	254.40	246.30	0.0324	0.0276	0.0276	0.5273
10-OCT-2024	NKIND	48.00	46.78	0.0257	0.0344	0.0343	0.6553
10-OCT-2024	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2024	NLCINDIA	269.80	273.00	-0.0118	0.0324	0.0323	0.6171
10-OCT-2024	NMDC	226.35	224.20	0.0095	0.0240	0.0239	0.4566
10-OCT-2024	NOCIL	289.55	284.95	0.0160	0.0254	0.0253	0.4834
10-OCT-2024	NOIDATOLL	15.08	15.38	-0.0197	0.0316	0.0316	0.6037
10-OCT-2024	NORBTEAEXP	19.76	20.16	-0.0200	0.0339	0.0339	0.6477
10-OCT-2024	NORTHARC	289.80	285.35	0.0155	0.0063	0.0063	0.1204
10-OCT-2024	NOVAAGRI	67.80	65.73	0.0310	0.0272	0.0272	0.5197
10-OCT-2024	NPBET	265.18	262.13	0.0116	0.0116	0.0116	0.2216
10-OCT-2024	NRAIL	363.55	362.40	0.0032	0.0263	0.0262	0.5006
10-OCT-2024	NRBBEARING	284.80	282.85	0.0069	0.0256	0.0255	0.4872
10-OCT-2024	NRL	131.73	119.92	0.0939	0.0369	0.0374	0.7145
10-OCT-2024	NSIL	4800.55	4757.95	0.0089	0.0265	0.0264	0.5044
10-OCT-2024	NSLNISP	50.91	50.72	0.0037	0.0255	0.0255	0.4872
10-OCT-2024	NTPC	422.70	418.45	0.0101	0.0191	0.0191	0.3649
10-OCT-2024	NUCLEUS	1214.40	1214.20	0.0002	0.0328	0.0327	0.6247
10-OCT-2024	NURECA	318.15	321.60	-0.0108	0.0290	0.0290	0.5540
10-OCT-2024	NUVAMA	6375.25	6363.90	0.0018	0.0275	0.0274	0.5235
10-OCT-2024	NUVOCO	358.25	356.85	0.0039	0.0173	0.0172	0.3286
10-OCT-2024	NV20	160.71	162.56	-0.0114	0.0182	0.0181	0.3458
10-OCT-2024	NV20BEES	162.52	162.91	-0.0024	0.0086	0.0086	0.1643
10-OCT-2024	NV20IETF	15.84	15.91	-0.0044	0.0078	0.0078	0.1490
10-OCT-2024	NXST	143.01	143.46	-0.0031	0.0108	0.0108	0.2063
10-OCT-2024	NXT-INFRA	101.35	101.35	0.0000	0.0014	0.0014	0.0267
10-OCT-2024	NYKAA	192.95	198.50	-0.0284	0.0229	0.0229	0.4375
10-OCT-2024	OAL	495.25	492.75	0.0051	0.0319	0.0318	0.6075
10-OCT-2024	OBCL	56.55	56.90	-0.0062	0.0314	0.0313	0.5980
10-OCT-2024	OBEROIRLTY	1879.55	1834.65	0.0242	0.0206	0.0207	0.3955
10-OCT-2024	OCCL	271.25	257.55	0.0518	0.0289	0.0291	0.5560
10-OCT-2024	OEGIL	25.70	25.70	0.0000	0.0013	0.0013	0.0248
10-OCT-2024	OFSS	11466.70	11652.75	-0.0161	0.0243	0.0243	0.4643
10-OCT-2024	OIL	572.60	574.35	-0.0031	0.0289	0.0288	0.5502
10-OCT-2024	OILCOUNTUB	52.00	51.21	0.0153	0.0316	0.0315	0.6018
10-OCT-2024	OILIETF	12.34	12.34	0.0000	0.0056	0.0056	0.1070
10-OCT-2024	OLAELEC	90.79	95.78	-0.0535	0.0229	0.0232	0.4432
10-OCT-2024	OLECTRA	1683.60	1679.15	0.0026	0.0285	0.0284	0.5426
10-OCT-2024	OMAXAUTO	124.40	125.20	-0.0064	0.0286	0.0285	0.5445
10-OCT-2024	OMAXE	126.75	120.50	0.0506	0.0347	0.0348	0.6649
10-OCT-2024	OMINFRAL	169.20	171.70	-0.0147	0.0331	0.0330	0.6305
10-OCT-2024	OMKARCHEM	9.66	9.26	0.0423	0.0318	0.0318	0.6075
10-OCT-2024	ONELIFECAP	16.81	16.72	0.0054	0.0372	0.0371	0.7088
10-OCT-2024	ONEPOINT	66.80	66.65	0.0022	0.0391	0.0390	0.7451
10-OCT-2024	ONGC	288.75	288.50	0.0009	0.0224	0.0223	0.4260
10-OCT-2024	ONMOBILE	91.60	78.37	0.1560	0.0323	0.0341	0.6515
10-OCT-2024	ONWARDTEC	403.95	405.60	-0.0041	0.0286	0.0285	0.5445
10-OCT-2024	OPTIEMUS	743.30	707.90	0.0488	0.0385	0.0385	0.7355
10-OCT-2024	ORBTEXP	180.05	173.45	0.0373	0.0302	0.0303	0.5789
10-OCT-2024	ORCHPHARMA	1386.35	1373.00	0.0097	0.0304	0.0304	0.5808
10-OCT-2024	ORICONENT	37.42	37.11	0.0083	0.0349	0.0349	0.6668
10-OCT-2024	ORIENTALTL	13.31	13.58	-0.0201	0.0383	0.0382	0.7298
10-OCT-2024	ORIENTBELL	337.25	340.50	-0.0096	0.0230	0.0230	0.4394
10-OCT-2024	ORIENTCEM	294.70	298.20	-0.0118	0.0307	0.0307	0.5865
10-OCT-2024	ORIENTCER	48.83	50.82	-0.0399	0.0306	0.0306	0.5846
10-OCT-2024	ORIENTELEC	233.10	236.15	-0.0130	0.0192	0.0192	0.3668
10-OCT-2024	ORIENTHOT	176.25	177.05	-0.0045	0.0285	0.0284	0.5426
10-OCT-2024	ORIENTLTD	107.40	106.10	0.0122	0.0347	0.0347	0.6629
10-OCT-2024	ORIENTPPR	47.21	45.57	0.0354	0.0281	0.0281	0.5368
10-OCT-2024	ORIENTTECH	272.75	281.05	-0.0300	0.0122	0.0124	0.2369
10-OCT-2024	ORISSAMINE	9308.55	8986.90	0.0352	0.0349	0.0349	0.6668
10-OCT-2024	ORTINGLOBE	19.99	20.04	-0.0025	0.0317	0.0317	0.6056
10-OCT-2024	OSIAHYPER	43.76	44.66	-0.0204	0.0287	0.0286	0.5464
10-OCT-2024	OSWALAGRO	78.27	79.87	-0.0202	0.0370	0.0370	0.7069
10-OCT-2024	OSWALGREEN	54.27	53.95	0.0059	0.0396	0.0395	0.7546
10-OCT-2024	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2024	OSWALSEEDS	25.58	25.10	0.0189	0.0338	0.0338	0.6457
10-OCT-2024	PAGEIND	44164.65	43935.20	0.0052	0.0150	0.0150	0.2866
10-OCT-2024	PAISALO	52.40	52.69	-0.0055	0.0356	0.0355	0.6782
10-OCT-2024	PAKKA	315.85	313.35	0.0079	0.0341	0.0340	0.6496
10-OCT-2024	PALASHSECU	145.35	146.00	-0.0045	0.0385	0.0384	0.7336
10-OCT-2024	PALREDTEC	121.10	123.70	-0.0212	0.0379	0.0379	0.7241
10-OCT-2024	PANACEABIO	305.70	291.15	0.0488	0.0353	0.0354	0.6763
10-OCT-2024	PANACHE	184.62	181.00	0.0198	0.0357	0.0357	0.6820
10-OCT-2024	PANAMAPET	401.05	396.35	0.0118	0.0242	0.0241	0.4604
10-OCT-2024	PANSARI	125.95	126.00	-0.0004	0.0334	0.0333	0.6362
10-OCT-2024	PAR	221.65	221.10	0.0025	0.0240	0.0240	0.4585
10-OCT-2024	PARACABLES	79.25	78.07	0.0150	0.0338	0.0337	0.6438
10-OCT-2024	PARADEEP	89.11	87.15	0.0222	0.0272	0.0272	0.5197
10-OCT-2024	PARAGMILK	219.40	217.50	0.0087	0.0292	0.0291	0.5560
10-OCT-2024	PARAS	1084.35	1101.55	-0.0157	0.0310	0.0309	0.5903
10-OCT-2024	PARASPETRO	3.25	3.19	0.0186	0.0702	0.0700	1.3373
10-OCT-2024	PARKHOTELS	156.10	159.35	-0.0206	0.0178	0.0178	0.3401
10-OCT-2024	PARSVNATH	19.58	19.20	0.0196	0.0349	0.0348	0.6649
10-OCT-2024	PASUPTAC	50.38	50.95	-0.0113	0.0350	0.0349	0.6668
10-OCT-2024	PATANJALI	1740.25	1706.15	0.0198	0.0238	0.0238	0.4547
10-OCT-2024	PATELENG	55.18	55.40	-0.0040	0.0330	0.0329	0.6286
10-OCT-2024	PATINTLOG	23.56	23.42	0.0060	0.0383	0.0382	0.7298
10-OCT-2024	PAVNAIND	602.30	534.30	0.1198	0.0281	0.0293	0.5598
10-OCT-2024	PAYTM	732.00	741.25	-0.0126	0.0379	0.0378	0.7222
10-OCT-2024	PCBL	519.45	507.25	0.0238	0.0293	0.0293	0.5598
10-OCT-2024	PCJEWELLER	154.80	156.25	-0.0093	0.0363	0.0363	0.6935
10-OCT-2024	PDMJEPAPER	118.65	120.90	-0.0188	0.0341	0.0340	0.6496
10-OCT-2024	PDSL	521.05	509.60	0.0222	0.0258	0.0257	0.4910
10-OCT-2024	PEARLPOLY	35.54	36.01	-0.0131	0.0404	0.0403	0.7699
10-OCT-2024	PEL	1052.40	1031.00	0.0205	0.0242	0.0242	0.4623
10-OCT-2024	PENIND	179.60	175.75	0.0217	0.0347	0.0347	0.6629
10-OCT-2024	PENINLAND	52.24	51.21	0.0199	0.0368	0.0368	0.7031
10-OCT-2024	PERSISTENT	5241.10	5334.10	-0.0176	0.0199	0.0199	0.3802
10-OCT-2024	PETRONET	351.95	352.00	-0.0001	0.0197	0.0197	0.3764
10-OCT-2024	PFC	471.95	470.80	0.0024	0.0301	0.0300	0.5731
10-OCT-2024	PFIZER	5743.50	5705.65	0.0066	0.0154	0.0154	0.2942
10-OCT-2024	PFOCUS	149.30	150.20	-0.0060	0.0352	0.0351	0.6706
10-OCT-2024	PFS	47.55	48.98	-0.0296	0.0357	0.0357	0.6820
10-OCT-2024	PGEL	614.80	619.20	-0.0071	0.0343	0.0342	0.6534
10-OCT-2024	PGHH	16752.60	16884.25	-0.0078	0.0118	0.0118	0.2254
10-OCT-2024	PGHL	5301.00	5305.45	-0.0008	0.0133	0.0133	0.2541
10-OCT-2024	PGIL	961.55	959.10	0.0026	0.0327	0.0326	0.6228
10-OCT-2024	PGINVIT	88.32	87.45	0.0099	0.0062	0.0062	0.1185
10-OCT-2024	PHARMABEES	23.81	24.30	-0.0204	0.0087	0.0088	0.1681
10-OCT-2024	PHOENIXLTD	1667.95	1728.75	-0.0358	0.0248	0.0248	0.4738
10-OCT-2024	PIDILITIND	3137.75	3174.30	-0.0116	0.0132	0.0132	0.2522
10-OCT-2024	PIGL	245.50	241.50	0.0164	0.0272	0.0271	0.5177
10-OCT-2024	PIIND	4561.80	4605.40	-0.0095	0.0157	0.0157	0.2999
10-OCT-2024	PILANIINVS	5159.15	5194.80	-0.0069	0.0249	0.0249	0.4757
10-OCT-2024	PILITA	15.51	14.16	0.0911	0.0295	0.0301	0.5751
10-OCT-2024	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2024	PIONEEREMB	48.78	49.12	-0.0069	0.0291	0.0290	0.5540
10-OCT-2024	PITTIENG	1375.00	1339.80	0.0259	0.0263	0.0263	0.5025
10-OCT-2024	PIXTRANS	1525.90	1545.25	-0.0126	0.0264	0.0264	0.5044
10-OCT-2024	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2024	PKTEA	507.65	521.20	-0.0263	0.0335	0.0335	0.6400
10-OCT-2024	PLASTIBLEN	298.40	293.55	0.0164	0.0251	0.0250	0.4776
10-OCT-2024	PLATIND	387.05	378.75	0.0217	0.0282	0.0282	0.5388
10-OCT-2024	PLAZACABLE	82.18	82.46	-0.0034	0.0210	0.0210	0.4012
10-OCT-2024	PNB	103.70	104.10	-0.0038	0.0236	0.0235	0.4490
10-OCT-2024	PNBGILTS	119.30	121.35	-0.0170	0.0279	0.0279	0.5330
10-OCT-2024	PNBHOUSING	950.20	946.05	0.0044	0.0280	0.0280	0.5349
10-OCT-2024	PNC	66.88	66.66	0.0033	0.0361	0.0360	0.6878
10-OCT-2024	PNCINFRA	443.20	428.65	0.0334	0.0248	0.0248	0.4738
10-OCT-2024	PNGJL	750.85	750.00	0.0011	0.0120	0.0120	0.2293
10-OCT-2024	POCL	1992.45	1927.80	0.0330	0.0396	0.0395	0.7546
10-OCT-2024	PODDARHOUS	72.52	72.30	0.0030	0.0265	0.0265	0.5063
10-OCT-2024	PODDARMENT	407.95	406.80	0.0028	0.0259	0.0258	0.4929
10-OCT-2024	POKARNA	1039.70	988.60	0.0504	0.0318	0.0319	0.6094
10-OCT-2024	POLICYBZR	1631.80	1655.15	-0.0142	0.0272	0.0272	0.5197
10-OCT-2024	POLYCAB	7452.85	7396.65	0.0076	0.0220	0.0219	0.4184
10-OCT-2024	POLYMED	2369.20	2344.10	0.0107	0.0226	0.0225	0.4299
10-OCT-2024	POLYPLEX	1172.85	1129.35	0.0378	0.0240	0.0241	0.4604
10-OCT-2024	PONNIERODE	474.90	472.55	0.0050	0.0264	0.0263	0.5025
10-OCT-2024	POONAWALLA	388.10	390.25	-0.0055	0.0222	0.0221	0.4222
10-OCT-2024	POWERGRID	334.35	329.75	0.0139	0.0185	0.0185	0.3534
10-OCT-2024	POWERINDIA	15960.10	14481.80	0.0972	0.0293	0.0300	0.5731
10-OCT-2024	POWERMECH	3069.60	3097.10	-0.0089	0.0259	0.0258	0.4929
10-OCT-2024	PPAP	202.15	204.30	-0.0106	0.0278	0.0277	0.5292
10-OCT-2024	PPL	575.70	581.00	-0.0092	0.0303	0.0303	0.5789
10-OCT-2024	PPLPHARMA	218.30	224.10	-0.0262	0.0228	0.0228	0.4356
10-OCT-2024	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
10-OCT-2024	PRAENG	35.97	36.82	-0.0234	0.0324	0.0324	0.6190
10-OCT-2024	PRAJIND	781.70	767.60	0.0182	0.0248	0.0248	0.4738
10-OCT-2024	PRAKASH	169.85	169.50	0.0021	0.0328	0.0327	0.6247
10-OCT-2024	PRAKASHSTL	9.11	8.86	0.0278	0.0335	0.0334	0.6381
10-OCT-2024	PRAXIS	24.36	24.85	-0.0199	0.0322	0.0322	0.6152
10-OCT-2024	PRECAM	239.40	237.30	0.0088	0.0345	0.0344	0.6572
10-OCT-2024	PRECOT	438.05	431.65	0.0147	0.0314	0.0314	0.5999
10-OCT-2024	PRECWIRE	215.95	214.30	0.0077	0.0354	0.0354	0.6763
10-OCT-2024	PREMEXPLN	522.95	511.20	0.0227	0.0359	0.0359	0.6859
10-OCT-2024	PREMIERENE	1105.65	1078.95	0.0244	0.0176	0.0177	0.3382
10-OCT-2024	PREMIERPOL	233.20	222.70	0.0461	0.0366	0.0367	0.7012
10-OCT-2024	PRESTIGE	1862.00	1858.20	0.0020	0.0292	0.0291	0.5560
10-OCT-2024	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2024	PRICOLLTD	460.70	458.00	0.0059	0.0230	0.0229	0.4375
10-OCT-2024	PRIMESECU	290.40	279.70	0.0375	0.0255	0.0256	0.4891
10-OCT-2024	PRINCEPIPE	548.75	546.85	0.0035	0.0186	0.0185	0.3534
10-OCT-2024	PRITI	139.20	139.12	0.0006	0.0320	0.0319	0.6094
10-OCT-2024	PRITIKAUTO	26.31	26.29	0.0008	0.0324	0.0323	0.6171
10-OCT-2024	PRIVISCL	1587.90	1554.60	0.0212	0.0225	0.0224	0.4280
10-OCT-2024	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
10-OCT-2024	PROZONER	25.61	24.78	0.0329	0.0325	0.0325	0.6209
10-OCT-2024	PRSMJOHNSN	196.45	197.50	-0.0053	0.0286	0.0285	0.5445
10-OCT-2024	PRUDENT	2610.55	2599.30	0.0043	0.0280	0.0279	0.5330
10-OCT-2024	PRUDMOULI	64.79	63.53	0.0196	0.0268	0.0268	0.5120
10-OCT-2024	PSB	52.24	52.31	-0.0013	0.0319	0.0318	0.6075
10-OCT-2024	PSPPROJECT	664.80	659.30	0.0083	0.0202	0.0201	0.3840
10-OCT-2024	PSUBANK	663.01	657.25	0.0087	0.0187	0.0186	0.3554
10-OCT-2024	PSUBANKADD	66.21	66.42	-0.0032	0.0164	0.0163	0.3114
10-OCT-2024	PSUBNKBEES	73.71	73.74	-0.0004	0.0175	0.0174	0.3324
10-OCT-2024	PSUBNKIETF	66.83	67.00	-0.0025	0.0154	0.0153	0.2923
10-OCT-2024	PTC	196.50	196.45	0.0003	0.0293	0.0293	0.5598
10-OCT-2024	PTCIL	13418.70	13535.35	-0.0087	0.0324	0.0324	0.6190
10-OCT-2024	PTL	43.00	43.05	-0.0012	0.0222	0.0222	0.4241
10-OCT-2024	PUNJABCHEM	1146.25	1138.00	0.0072	0.0266	0.0266	0.5082
10-OCT-2024	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
10-OCT-2024	PURVA	386.55	393.80	-0.0186	0.0353	0.0352	0.6725
10-OCT-2024	PVP	31.81	30.45	0.0437	0.0388	0.0388	0.7413
10-OCT-2024	PVRINOX	1608.30	1596.90	0.0071	0.0174	0.0173	0.3305
10-OCT-2024	PVSL	213.40	209.30	0.0194	0.0145	0.0146	0.2789
10-OCT-2024	PVTBANIETF	25.87	25.50	0.0144	0.0097	0.0097	0.1853
10-OCT-2024	PVTBANKADD	26.04	25.65	0.0151	0.0116	0.0116	0.2216
10-OCT-2024	PYRAMID	172.70	174.45	-0.0101	0.0210	0.0209	0.3993
10-OCT-2024	QGOLDHALF	62.74	62.79	-0.0008	0.0072	0.0072	0.1376
10-OCT-2024	QNIFTY	2698.96	2697.12	0.0007	0.0076	0.0076	0.1452
10-OCT-2024	QUAL30IETF	23.08	23.19	-0.0048	0.0085	0.0084	0.1605
10-OCT-2024	QUESS	727.55	749.80	-0.0301	0.0214	0.0215	0.4108
10-OCT-2024	QUICKHEAL	756.35	708.15	0.0658	0.0354	0.0356	0.6801
10-OCT-2024	RACE	381.35	371.25	0.0268	0.0204	0.0205	0.3917
10-OCT-2024	RADAAN	3.49	3.33	0.0469	0.0432	0.0432	0.8253
10-OCT-2024	RADHIKAJWE	136.20	138.55	-0.0171	0.0396	0.0395	0.7546
10-OCT-2024	RADIANTCMS	80.04	80.00	0.0005	0.0173	0.0173	0.3305
10-OCT-2024	RADICO	2114.45	2116.50	-0.0010	0.0204	0.0204	0.3897
10-OCT-2024	RADIOCITY	15.76	16.04	-0.0176	0.0270	0.0270	0.5158
10-OCT-2024	RAILTEL	405.20	415.70	-0.0256	0.0365	0.0364	0.6954
10-OCT-2024	RAIN	175.65	165.65	0.0586	0.0245	0.0248	0.4738
10-OCT-2024	RAINBOW	1400.00	1405.95	-0.0042	0.0222	0.0222	0.4241
10-OCT-2024	RAJESHEXPO	276.85	277.85	-0.0036	0.0229	0.0229	0.4375
10-OCT-2024	RAJMET	10.41	10.39	0.0019	0.0310	0.0309	0.5903
10-OCT-2024	RAJRATAN	562.60	570.40	-0.0138	0.0227	0.0226	0.4318
10-OCT-2024	RAJRILTD	23.88	23.84	0.0017	0.0518	0.0516	0.9858
10-OCT-2024	RAJSREESUG	71.71	71.77	-0.0008	0.0366	0.0365	0.6973
10-OCT-2024	RAJTV	46.29	46.80	-0.0110	0.0321	0.0320	0.6114
10-OCT-2024	RALLIS	311.15	313.40	-0.0072	0.0229	0.0229	0.4375
10-OCT-2024	RAMANEWS	20.31	20.24	0.0035	0.0339	0.0338	0.6457
10-OCT-2024	RAMAPHO	205.90	208.15	-0.0109	0.0263	0.0263	0.5025
10-OCT-2024	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
10-OCT-2024	RAMASTEEL	14.26	14.43	-0.0119	0.0390	0.0389	0.7432
10-OCT-2024	RAMCOCEM	862.10	855.20	0.0080	0.0162	0.0162	0.3095
10-OCT-2024	RAMCOIND	232.05	229.10	0.0128	0.0227	0.0226	0.4318
10-OCT-2024	RAMCOSYS	391.75	392.90	-0.0029	0.0308	0.0307	0.5865
10-OCT-2024	RAMKY	638.10	645.80	-0.0120	0.0349	0.0348	0.6649
10-OCT-2024	RAMRAT	731.25	704.40	0.0374	0.0280	0.0280	0.5349
10-OCT-2024	RANASUG	21.45	21.46	-0.0005	0.0256	0.0256	0.4891
10-OCT-2024	RANEENGINE	469.55	470.80	-0.0027	0.0330	0.0329	0.6286
10-OCT-2024	RANEHOLDIN	2007.95	1988.25	0.0099	0.0282	0.0281	0.5368
10-OCT-2024	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
10-OCT-2024	RATEGAIN	740.95	741.15	-0.0003	0.0240	0.0240	0.4585
10-OCT-2024	RATNAMANI	3540.50	3545.35	-0.0014	0.0190	0.0189	0.3611
10-OCT-2024	RATNAVEER	192.30	188.55	0.0197	0.0275	0.0274	0.5235
10-OCT-2024	RAYMOND	1599.10	1597.50	0.0010	0.0274	0.0274	0.5235
10-OCT-2024	RAYMONDLSL	2149.35	2146.35	0.0014	0.0103	0.0103	0.1968
10-OCT-2024	RBA	106.65	106.00	0.0061	0.0215	0.0214	0.4088
10-OCT-2024	RBL	1150.20	1147.15	0.0027	0.0275	0.0274	0.5235
10-OCT-2024	RBLBANK	200.75	196.10	0.0234	0.0259	0.0259	0.4948
10-OCT-2024	RBZJEWEL	183.50	179.95	0.0195	0.0245	0.0244	0.4662
10-OCT-2024	RCF	182.65	171.00	0.0659	0.0324	0.0327	0.6247
10-OCT-2024	RECLTD	544.25	532.40	0.0220	0.0309	0.0308	0.5884
10-OCT-2024	REDINGTON	182.10	184.80	-0.0147	0.0204	0.0204	0.3897
10-OCT-2024	REDTAPE	833.15	792.90	0.0495	0.0204	0.0207	0.3955
10-OCT-2024	REFEX	497.45	506.30	-0.0176	0.0373	0.0372	0.7107
10-OCT-2024	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2024	REGENCERAM	101.80	99.81	0.0197	0.0411	0.0410	0.7833
10-OCT-2024	RELAXO	801.75	794.90	0.0086	0.0129	0.0129	0.2465
10-OCT-2024	RELCHEMQ	220.90	218.80	0.0096	0.0242	0.0242	0.4623
10-OCT-2024	RELIABLE	76.44	75.77	0.0088	0.0173	0.0172	0.3286
10-OCT-2024	RELIANCE	2742.10	2749.25	-0.0026	0.0140	0.0139	0.2656
10-OCT-2024	RELIGARE	277.00	273.35	0.0133	0.0235	0.0235	0.4490
10-OCT-2024	RELINFRA	294.05	300.40	-0.0214	0.0414	0.0413	0.7890
10-OCT-2024	RELTD	134.50	128.10	0.0488	0.0197	0.0199	0.3802
10-OCT-2024	REMSONSIND	212.50	210.85	0.0078	0.0251	0.0251	0.4795
10-OCT-2024	RENUKA	48.25	48.17	0.0017	0.0274	0.0273	0.5216
10-OCT-2024	REPCOHOME	500.30	500.60	-0.0006	0.0281	0.0280	0.5349
10-OCT-2024	REPL	193.90	196.98	-0.0158	0.0270	0.0270	0.5158
10-OCT-2024	REPRO	602.40	617.00	-0.0239	0.0274	0.0274	0.5235
10-OCT-2024	RESPONIND	272.65	271.05	0.0059	0.0271	0.0271	0.5177
10-OCT-2024	RETAIL	49.06	48.19	0.0179	0.0265	0.0265	0.5063
10-OCT-2024	REVATHIEQU	2419.70	2479.95	-0.0246	0.0187	0.0187	0.3573
10-OCT-2024	RGL	141.05	133.50	0.0550	0.0316	0.0318	0.6075
10-OCT-2024	RHIM	587.30	589.50	-0.0037	0.0206	0.0206	0.3936
10-OCT-2024	RHL	186.65	188.30	-0.0088	0.0322	0.0321	0.6133
10-OCT-2024	RICOAUTO	106.85	108.50	-0.0153	0.0325	0.0325	0.6209
10-OCT-2024	RIIL	1182.80	1172.35	0.0089	0.0294	0.0294	0.5617
10-OCT-2024	RISHABH	379.30	373.25	0.0161	0.0217	0.0217	0.4146
10-OCT-2024	RITCO	332.55	322.05	0.0321	0.0300	0.0300	0.5731
10-OCT-2024	RITES	313.95	325.05	-0.0347	0.0318	0.0318	0.6075
10-OCT-2024	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
10-OCT-2024	RKDL	26.18	25.15	0.0401	0.0297	0.0298	0.5693
10-OCT-2024	RKEC	135.17	140.11	-0.0359	0.0362	0.0362	0.6916
10-OCT-2024	RKFORGE	967.40	926.50	0.0432	0.0259	0.0260	0.4967
10-OCT-2024	RKSWAMY	235.55	241.50	-0.0249	0.0190	0.0190	0.3630
10-OCT-2024	RML	1119.30	1105.70	0.0122	0.0320	0.0319	0.6094
10-OCT-2024	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
10-OCT-2024	ROHLTD	360.65	358.85	0.0050	0.0277	0.0276	0.5273
10-OCT-2024	ROLEXRINGS	2351.95	2391.70	-0.0168	0.0231	0.0231	0.4413
10-OCT-2024	ROLLT	2.30	2.19	0.0490	0.0364	0.0365	0.6973
10-OCT-2024	ROLTA	3.68	3.51	0.0473	0.0337	0.0338	0.6457
10-OCT-2024	ROML	51.29	51.02	0.0053	0.0304	0.0303	0.5789
10-OCT-2024	ROSSARI	854.00	856.30	-0.0027	0.0175	0.0175	0.3343
10-OCT-2024	ROSSELLIND	99.55	100.95	-0.0140	0.0386	0.0385	0.7355
10-OCT-2024	ROTO	540.40	530.05	0.0193	0.0286	0.0286	0.5464
10-OCT-2024	ROUTE	1565.40	1538.85	0.0171	0.0214	0.0214	0.4088
10-OCT-2024	RPEL	1114.85	1139.65	-0.0220	0.0147	0.0147	0.2808
10-OCT-2024	RPGLIFE	2765.75	2726.35	0.0143	0.0257	0.0257	0.4910
10-OCT-2024	RPOWER	46.55	48.29	-0.0367	0.0353	0.0353	0.6744
10-OCT-2024	RPPINFRA	182.00	180.70	0.0072	0.0331	0.0330	0.6305
10-OCT-2024	RPPL	38.34	37.72	0.0163	0.0313	0.0313	0.5980
10-OCT-2024	RPSGVENT	1110.30	1076.20	0.0312	0.0314	0.0314	0.5999
10-OCT-2024	RPTECH	389.70	379.20	0.0273	0.0215	0.0216	0.4127
10-OCT-2024	RRKABEL	1725.25	1734.45	-0.0053	0.0174	0.0174	0.3324
10-OCT-2024	RSSOFTWARE	265.90	268.80	-0.0108	0.0346	0.0345	0.6591
10-OCT-2024	RSWM	208.30	198.75	0.0469	0.0248	0.0250	0.4776
10-OCT-2024	RSYSTEMS	526.60	498.60	0.0546	0.0246	0.0248	0.4738
10-OCT-2024	RTNINDIA	73.03	73.22	-0.0026	0.0320	0.0319	0.6094
10-OCT-2024	RTNPOWER	16.51	16.50	0.0006	0.0335	0.0334	0.6381
10-OCT-2024	RUBFILA	79.25	78.22	0.0131	0.0251	0.0251	0.4795
10-OCT-2024	RUBYMILLS	266.05	268.35	-0.0086	0.0291	0.0291	0.5560
10-OCT-2024	RUCHINFRA	13.95	13.70	0.0181	0.0302	0.0302	0.5770
10-OCT-2024	RUCHIRA	128.90	127.25	0.0129	0.0228	0.0228	0.4356
10-OCT-2024	RUPA	289.00	283.45	0.0194	0.0235	0.0235	0.4490
10-OCT-2024	RUSHIL	34.26	34.29	-0.0009	0.0311	0.0310	0.5923
10-OCT-2024	RUSTOMJEE	709.45	706.90	0.0036	0.0207	0.0206	0.3936
10-OCT-2024	RVHL	57.69	56.96	0.0127	0.0328	0.0327	0.6247
10-OCT-2024	RVNL	480.55	480.85	-0.0006	0.0381	0.0380	0.7260
10-OCT-2024	S&SPOWER	425.35	422.80	0.0060	0.0321	0.0320	0.6114
10-OCT-2024	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2024	SABEVENTS	12.87	12.26	0.0486	0.0459	0.0459	0.8769
10-OCT-2024	SABTNL	998.15	978.60	0.0198	0.0181	0.0182	0.3477
10-OCT-2024	SADBHAV	36.54	34.78	0.0494	0.0374	0.0374	0.7145
10-OCT-2024	SADBHIN	6.77	6.71	0.0089	0.0311	0.0310	0.5923
10-OCT-2024	SADHNANIQ	54.01	53.30	0.0132	0.0300	0.0300	0.5731
10-OCT-2024	SAFARI	2646.50	2607.50	0.0148	0.0232	0.0232	0.4432
10-OCT-2024	SAGARDEEP	27.94	27.58	0.0130	0.0296	0.0295	0.5636
10-OCT-2024	SAGCEM	228.95	229.45	-0.0022	0.0239	0.0239	0.4566
10-OCT-2024	SAH	91.52	92.49	-0.0105	0.0304	0.0304	0.5808
10-OCT-2024	SAHYADRI	344.35	346.55	-0.0064	0.0228	0.0227	0.4337
10-OCT-2024	SAIL	129.95	130.35	-0.0031	0.0286	0.0285	0.5445
10-OCT-2024	SAKAR	313.65	313.80	-0.0005	0.0274	0.0274	0.5235
10-OCT-2024	SAKHTISUG	41.00	40.76	0.0059	0.0339	0.0338	0.6457
10-OCT-2024	SAKSOFT	242.70	246.10	-0.0139	0.0309	0.0308	0.5884
10-OCT-2024	SAKUMA	4.83	4.89	-0.0123	0.0414	0.0413	0.7890
10-OCT-2024	SALASAR	19.18	19.17	0.0005	0.0331	0.0331	0.6324
10-OCT-2024	SALONA	287.45	284.40	0.0107	0.0257	0.0257	0.4910
10-OCT-2024	SALSTEEL	27.33	27.77	-0.0160	0.0329	0.0329	0.6286
10-OCT-2024	SALZERELEC	1074.50	1088.30	-0.0128	0.0323	0.0322	0.6152
10-OCT-2024	SAMBHAAV	6.02	6.16	-0.0230	0.0347	0.0346	0.6610
10-OCT-2024	SAMHI	204.15	202.45	0.0084	0.0198	0.0197	0.3764
10-OCT-2024	SAMMAANCAP	152.60	151.10	0.0099	0.0288	0.0287	0.5483
10-OCT-2024	SAMPANN	28.35	28.99	-0.0223	0.0326	0.0325	0.6209
10-OCT-2024	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
10-OCT-2024	SANCO	4.50	4.48	0.0045	0.0337	0.0336	0.6419
10-OCT-2024	SANDESH	1746.50	1724.35	0.0128	0.0272	0.0271	0.5177
10-OCT-2024	SANDHAR	573.50	581.95	-0.0146	0.0244	0.0244	0.4662
10-OCT-2024	SANDUMA	472.50	472.35	0.0003	0.0276	0.0275	0.5254
10-OCT-2024	SANGAMIND	421.60	424.70	-0.0073	0.0324	0.0324	0.6190
10-OCT-2024	SANGHIIND	83.25	82.90	0.0042	0.0269	0.0268	0.5120
10-OCT-2024	SANGHVIMOV	385.10	394.60	-0.0244	0.0338	0.0338	0.6457
10-OCT-2024	SANGINITA	15.85	15.81	0.0025	0.0315	0.0315	0.6018
10-OCT-2024	SANOFI	6897.00	6901.00	-0.0006	0.0095	0.0095	0.1815
10-OCT-2024	SANOFICONR	4983.65	4961.40	0.0045	0.0074	0.0074	0.1414
10-OCT-2024	SANSERA	1587.80	1619.65	-0.0199	0.0175	0.0176	0.3362
10-OCT-2024	SANSTAR	128.95	126.25	0.0212	0.0155	0.0155	0.2961
10-OCT-2024	SANWARIA	0.47	0.48	-0.0211	0.0479	0.0478	0.9132
10-OCT-2024	SAPPHIRE	357.45	353.20	0.0120	0.0180	0.0180	0.3439
10-OCT-2024	SARDAEN	498.20	497.20	0.0020	0.0304	0.0303	0.5789
10-OCT-2024	SAREGAMA	606.45	623.25	-0.0273	0.0284	0.0284	0.5426
10-OCT-2024	SARLAPOLY	91.27	90.46	0.0089	0.0345	0.0344	0.6572
10-OCT-2024	SARVESHWAR	9.61	9.60	0.0010	0.0320	0.0320	0.6114
10-OCT-2024	SASKEN	1738.50	1662.30	0.0448	0.0268	0.0270	0.5158
10-OCT-2024	SASTASUNDR	305.60	299.20	0.0212	0.0283	0.0283	0.5407
10-OCT-2024	SATIA	112.70	112.55	0.0013	0.0218	0.0217	0.4146
10-OCT-2024	SATIN	186.90	184.05	0.0154	0.0249	0.0248	0.4738
10-OCT-2024	SATINDLTD	132.50	122.65	0.0772	0.0298	0.0302	0.5770
10-OCT-2024	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
10-OCT-2024	SAURASHCEM	110.45	112.00	-0.0139	0.0289	0.0288	0.5502
10-OCT-2024	SBC	31.40	32.19	-0.0248	0.0307	0.0307	0.5865
10-OCT-2024	SBCL	715.00	665.40	0.0719	0.0260	0.0264	0.5044
10-OCT-2024	SBFC	88.91	89.04	-0.0015	0.0220	0.0220	0.4203
10-OCT-2024	SBGLP	130.90	131.80	-0.0069	0.0280	0.0280	0.5349
10-OCT-2024	SBICARD	737.30	739.20	-0.0026	0.0140	0.0139	0.2656
10-OCT-2024	SBIETFCON	127.14	126.93	0.0017	0.0081	0.0081	0.1548
10-OCT-2024	SBIETFIT	450.55	453.95	-0.0075	0.0115	0.0115	0.2197
10-OCT-2024	SBIETFPB	261.87	258.11	0.0145	0.0095	0.0096	0.1834
10-OCT-2024	SBIETFQLTY	243.13	244.31	-0.0048	0.0076	0.0076	0.1452
10-OCT-2024	SBILIFE	1734.55	1737.40	-0.0016	0.0150	0.0149	0.2847
10-OCT-2024	SBIN	797.10	797.40	-0.0004	0.0176	0.0176	0.3362
10-OCT-2024	SBINEQWETF	32.36	32.16	0.0062	0.0044	0.0044	0.0841
10-OCT-2024	SBISILVER	88.32	88.20	0.0014	0.0076	0.0076	0.1452
10-OCT-2024	SCHAEFFLER	3862.40	3858.65	0.0010	0.0204	0.0203	0.3878
10-OCT-2024	SCHAND	219.50	217.75	0.0080	0.0266	0.0266	0.5082
10-OCT-2024	SCHNEIDER	863.85	825.75	0.0451	0.0308	0.0308	0.5884
10-OCT-2024	SCI	245.45	240.60	0.0200	0.0339	0.0338	0.6457
10-OCT-2024	SCILAL	68.24	67.94	0.0044	0.0276	0.0276	0.5273
10-OCT-2024	SCPL	366.95	355.20	0.0325	0.0328	0.0328	0.6266
10-OCT-2024	SDBL	112.40	111.85	0.0049	0.0288	0.0287	0.5483
10-OCT-2024	SDL26BEES	124.69	125.58	-0.0071	0.0025	0.0026	0.0497
10-OCT-2024	SEAMECLTD	1464.80	1439.05	0.0177	0.0277	0.0277	0.5292
10-OCT-2024	SECMARK	104.64	107.61	-0.0280	0.0308	0.0308	0.5884
10-OCT-2024	SECURCRED	4.84	4.85	-0.0021	0.0379	0.0378	0.7222
10-OCT-2024	SECURKLOUD	40.20	42.37	-0.0526	0.0352	0.0353	0.6744
10-OCT-2024	SEITINVIT	108.00	108.00	0.0000	0.0071	0.0071	0.1356
10-OCT-2024	SEJALLTD	439.20	445.70	-0.0147	0.0256	0.0256	0.4891
10-OCT-2024	SELAN	868.80	861.30	0.0087	0.0362	0.0362	0.6916
10-OCT-2024	SELMC	50.96	51.90	-0.0183	0.0397	0.0396	0.7566
10-OCT-2024	SEMAC	417.85	420.05	-0.0053	0.0293	0.0292	0.5579
10-OCT-2024	SENCO	1420.70	1412.90	0.0055	0.0243	0.0242	0.4623
10-OCT-2024	SENSEXADD	82.59	82.52	0.0008	0.0123	0.0123	0.2350
10-OCT-2024	SENSEXETF	82.64	82.55	0.0011	0.0111	0.0111	0.2121
10-OCT-2024	SENSEXIETF	920.30	919.38	0.0010	0.0111	0.0111	0.2121
10-OCT-2024	SEPC	28.64	28.09	0.0194	0.0406	0.0406	0.7757
10-OCT-2024	SEQUENT	193.45	198.65	-0.0265	0.0327	0.0327	0.6247
10-OCT-2024	SERVOTECH	188.96	187.89	0.0057	0.0339	0.0339	0.6477
10-OCT-2024	SESHAPAPER	328.60	332.45	-0.0116	0.0220	0.0220	0.4203
10-OCT-2024	SETCO	12.40	12.00	0.0328	0.0292	0.0292	0.5579
10-OCT-2024	SETF10GILT	240.16	240.24	-0.0003	0.0036	0.0036	0.0688
10-OCT-2024	SETFGOLD	64.83	64.87	-0.0006	0.0072	0.0072	0.1376
10-OCT-2024	SETFNIF50	264.05	263.82	0.0009	0.0075	0.0075	0.1433
10-OCT-2024	SETFNIFBK	524.60	520.15	0.0085	0.0091	0.0091	0.1739
10-OCT-2024	SETFNN50	795.60	796.08	-0.0006	0.0099	0.0099	0.1891
10-OCT-2024	SETUINFRA	0.79	0.76	0.0387	0.0363	0.0363	0.6935
10-OCT-2024	SEYAIND	26.09	26.65	-0.0212	0.0287	0.0287	0.5483
10-OCT-2024	SFL	915.90	919.90	-0.0044	0.0163	0.0162	0.3095
10-OCT-2024	SGIL	411.50	408.75	0.0067	0.0292	0.0291	0.5560
10-OCT-2024	SGL	18.09	17.62	0.0263	0.0368	0.0368	0.7031
10-OCT-2024	SHAH	4.94	5.08	-0.0279	0.0358	0.0358	0.6840
10-OCT-2024	SHAHALLOYS	84.94	85.13	-0.0022	0.0382	0.0381	0.7279
10-OCT-2024	SHAILY	985.70	975.90	0.0100	0.0285	0.0285	0.5445
10-OCT-2024	SHAKTIPUMP	4916.95	4682.85	0.0488	0.0334	0.0335	0.6400
10-OCT-2024	SHALBY	266.70	264.85	0.0070	0.0255	0.0255	0.4872
10-OCT-2024	SHALPAINTS	130.55	130.20	0.0027	0.0254	0.0253	0.4834
10-OCT-2024	SHANKARA	502.95	504.55	-0.0032	0.0212	0.0211	0.4031
10-OCT-2024	SHANTI	19.43	17.67	0.0949	0.0342	0.0348	0.6649
10-OCT-2024	SHANTIGEAR	602.00	602.35	-0.0006	0.0242	0.0242	0.4623
10-OCT-2024	SHARDACROP	577.15	566.85	0.0180	0.0246	0.0245	0.4681
10-OCT-2024	SHARDAMOTR	2103.30	2107.50	-0.0020	0.0295	0.0294	0.5617
10-OCT-2024	SHAREINDIA	301.05	304.15	-0.0102	0.0216	0.0216	0.4127
10-OCT-2024	SHARIABEES	580.59	584.05	-0.0059	0.0084	0.0084	0.1605
10-OCT-2024	SHEKHAWATI	37.69	39.56	-0.0484	0.1694	0.1690	3.2287
10-OCT-2024	SHEMAROO	187.80	188.35	-0.0029	0.0379	0.0378	0.7222
10-OCT-2024	SHILPAMED	861.00	826.65	0.0407	0.0300	0.0300	0.5731
10-OCT-2024	SHIVALIK	598.30	582.25	0.0272	0.0296	0.0296	0.5655
10-OCT-2024	SHIVAMAUTO	45.56	43.66	0.0426	0.0365	0.0365	0.6973
10-OCT-2024	SHIVAMILLS	90.12	90.27	-0.0017	0.0346	0.0345	0.6591
10-OCT-2024	SHIVATEX	224.20	210.25	0.0642	0.0328	0.0330	0.6305
10-OCT-2024	SHK	324.75	322.05	0.0083	0.0306	0.0306	0.5846
10-OCT-2024	SHOPERSTOP	773.90	769.80	0.0053	0.0238	0.0238	0.4547
10-OCT-2024	SHRADHA	159.12	156.00	0.0198	0.0386	0.0385	0.7355
10-OCT-2024	SHREDIGCEM	91.84	93.01	-0.0127	0.0199	0.0199	0.3802
10-OCT-2024	SHREECEM	24641.65	24975.05	-0.0134	0.0149	0.0149	0.2847
10-OCT-2024	SHREEPUSHK	253.00	252.70	0.0012	0.0281	0.0281	0.5368
10-OCT-2024	SHREERAMA	26.53	26.01	0.0198	0.0285	0.0285	0.5445
10-OCT-2024	SHREMINVIT	118.00	118.00	0.0000	0.0029	0.0029	0.0554
10-OCT-2024	SHRENIK	0.85	0.84	0.0118	0.0380	0.0379	0.7241
10-OCT-2024	SHREYANIND	257.05	255.85	0.0047	0.0281	0.0280	0.5349
10-OCT-2024	SHREYAS	346.20	337.30	0.0260	0.0343	0.0343	0.6553
10-OCT-2024	SHRIPISTON	2175.50	2161.95	0.0062	0.0272	0.0272	0.5197
10-OCT-2024	SHRIRAMFIN	3337.65	3387.95	-0.0150	0.0217	0.0216	0.4127
10-OCT-2024	SHRIRAMPPS	123.10	122.50	0.0049	0.0310	0.0309	0.5903
10-OCT-2024	SHYAMCENT	17.41	17.56	-0.0086	0.0277	0.0277	0.5292
10-OCT-2024	SHYAMMETL	929.05	930.70	-0.0018	0.0240	0.0240	0.4585
10-OCT-2024	SHYAMTEL	13.78	13.41	0.0272	0.0453	0.0453	0.8655
10-OCT-2024	SIEMENS	7686.65	7677.10	0.0012	0.0197	0.0196	0.3745
10-OCT-2024	SIGACHI	53.23	52.77	0.0087	0.0308	0.0307	0.5865
10-OCT-2024	SIGIND	71.92	72.10	-0.0025	0.0339	0.0338	0.6457
10-OCT-2024	SIGMA	373.65	369.55	0.0110	0.0237	0.0236	0.4509
10-OCT-2024	SIGNATURE	1509.85	1544.20	-0.0225	0.0210	0.0210	0.4012
10-OCT-2024	SIGNPOST	242.85	240.75	0.0087	0.0294	0.0293	0.5598
10-OCT-2024	SIKKO	100.11	96.82	0.0334	0.0350	0.0350	0.6687
10-OCT-2024	SIL	26.14	26.01	0.0050	0.0269	0.0269	0.5139
10-OCT-2024	SILGO	42.93	44.19	-0.0289	0.0387	0.0387	0.7394
10-OCT-2024	SILINV	582.50	576.25	0.0108	0.0265	0.0264	0.5044
10-OCT-2024	SILLYMONKS	23.89	23.69	0.0084	0.0338	0.0338	0.6457
10-OCT-2024	SILVER	89.62	89.83	-0.0023	0.0125	0.0125	0.2388
10-OCT-2024	SILVER1	87.26	87.21	0.0006	0.0140	0.0139	0.2656
10-OCT-2024	SILVERADD	86.68	86.74	-0.0007	0.0132	0.0132	0.2522
10-OCT-2024	SILVERBEES	86.25	86.33	-0.0009	0.0133	0.0133	0.2541
10-OCT-2024	SILVERETF	87.34	87.36	-0.0002	0.0125	0.0125	0.2388
10-OCT-2024	SILVERIETF	89.65	89.79	-0.0016	0.0128	0.0128	0.2445
10-OCT-2024	SILVERTUC	728.90	729.30	-0.0005	0.0193	0.0192	0.3668
10-OCT-2024	SILVRETF	87.60	87.55	0.0006	0.0117	0.0117	0.2235
10-OCT-2024	SIMBHALS	24.61	24.96	-0.0141	0.0342	0.0342	0.6534
10-OCT-2024	SIMPLEXINF	212.90	217.15	-0.0198	0.0335	0.0335	0.6400
10-OCT-2024	SINCLAIR	99.88	99.80	0.0008	0.0137	0.0136	0.2598
10-OCT-2024	SINDHUTRAD	27.91	26.97	0.0343	0.0387	0.0387	0.7394
10-OCT-2024	SINTERCOM	159.81	158.83	0.0062	0.0173	0.0173	0.3305
10-OCT-2024	SIRCA	331.90	333.05	-0.0035	0.0195	0.0195	0.3725
10-OCT-2024	SIS	404.85	403.00	0.0046	0.0180	0.0179	0.3420
10-OCT-2024	SITAL	74.60	74.60	0.0000	0.0007	0.0007	0.0134
10-OCT-2024	SITINET	0.89	0.90	-0.0112	0.0347	0.0346	0.6610
10-OCT-2024	SIYSIL	524.65	524.10	0.0010	0.0204	0.0203	0.3878
10-OCT-2024	SJS	966.00	977.55	-0.0119	0.0248	0.0248	0.4738
10-OCT-2024	SJVN	119.05	121.00	-0.0162	0.0332	0.0331	0.6324
10-OCT-2024	SKFINDIA	5407.30	5374.45	0.0061	0.0181	0.0181	0.3458
10-OCT-2024	SKIPPER	534.85	522.00	0.0243	0.0387	0.0387	0.7394
10-OCT-2024	SKMEGGPROD	256.35	253.60	0.0108	0.0330	0.0329	0.6286
10-OCT-2024	SKYGOLD	3040.90	2926.15	0.0385	0.0357	0.0357	0.6820
10-OCT-2024	SMALLCAP	52.38	52.43	-0.0010	0.0096	0.0096	0.1834
10-OCT-2024	SMARTLINK	255.80	258.00	-0.0086	0.0333	0.0332	0.6343
10-OCT-2024	SMCGLOBAL	147.05	148.90	-0.0125	0.0238	0.0237	0.4528
10-OCT-2024	SMLISUZU	1835.70	1819.35	0.0089	0.0305	0.0305	0.5827
10-OCT-2024	SMLT	185.10	184.55	0.0030	0.0324	0.0324	0.6190
10-OCT-2024	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
10-OCT-2024	SMSLIFE	1456.95	1429.00	0.0194	0.0329	0.0329	0.6286
10-OCT-2024	SMSPHARMA	346.30	343.15	0.0091	0.0320	0.0319	0.6094
10-OCT-2024	SNOWMAN	77.60	79.04	-0.0184	0.0293	0.0293	0.5598
10-OCT-2024	SOBHA	1701.60	1699.95	0.0010	0.0297	0.0297	0.5674
10-OCT-2024	SOFTTECH	352.15	357.85	-0.0161	0.0285	0.0284	0.5426
10-OCT-2024	SOLARA	735.90	735.60	0.0004	0.0319	0.0318	0.6075
10-OCT-2024	SOLARINDS	11297.20	11237.80	0.0053	0.0247	0.0247	0.4719
10-OCT-2024	SOMANYCERA	716.90	710.95	0.0083	0.0229	0.0228	0.4356
10-OCT-2024	SOMATEX	46.80	39.00	0.1823	0.0321	0.0345	0.6591
10-OCT-2024	SOMICONVEY	162.85	155.65	0.0452	0.0385	0.0385	0.7355
10-OCT-2024	SONACOMS	670.80	673.10	-0.0034	0.0209	0.0209	0.3993
10-OCT-2024	SONAMLTD	78.22	74.51	0.0486	0.0359	0.0360	0.6878
10-OCT-2024	SONATSOFTW	572.45	577.95	-0.0096	0.0268	0.0268	0.5120
10-OCT-2024	SOTL	556.00	562.45	-0.0115	0.0261	0.0260	0.4967
10-OCT-2024	SOUTHBANK	23.57	23.94	-0.0156	0.0252	0.0252	0.4814
10-OCT-2024	SOUTHWEST	120.60	121.40	-0.0066	0.0287	0.0287	0.5483
10-OCT-2024	SPAL	886.55	898.35	-0.0132	0.0322	0.0322	0.6152
10-OCT-2024	SPANDANA	554.75	555.65	-0.0016	0.0234	0.0233	0.4451
10-OCT-2024	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2024	SPARC	206.15	207.20	-0.0051	0.0276	0.0276	0.5273
10-OCT-2024	SPCENET	25.17	24.22	0.0385	0.0356	0.0356	0.6801
10-OCT-2024	SPECIALITY	168.70	169.30	-0.0036	0.0251	0.0251	0.4795
10-OCT-2024	SPENCERS	99.60	100.50	-0.0090	0.0332	0.0331	0.6324
10-OCT-2024	SPIC	84.52	82.65	0.0224	0.0282	0.0282	0.5388
10-OCT-2024	SPLIL	57.05	58.04	-0.0172	0.0261	0.0260	0.4967
10-OCT-2024	SPLPETRO	797.30	784.25	0.0165	0.0215	0.0215	0.4108
10-OCT-2024	SPMLINFRA	257.65	254.15	0.0137	0.0335	0.0335	0.6400
10-OCT-2024	SPORTKING	116.55	118.60	-0.0174	0.0281	0.0281	0.5368
10-OCT-2024	SRD	112.10	110.60	0.0135	0.0010	0.0014	0.0267
10-OCT-2024	SREEL	278.20	279.30	-0.0039	0.0256	0.0256	0.4891
10-OCT-2024	SRF	2342.35	2334.60	0.0033	0.0158	0.0158	0.3019
10-OCT-2024	SRGHFL	350.10	337.90	0.0355	0.0249	0.0249	0.4757
10-OCT-2024	SRHHYPOLTD	898.50	772.25	0.1514	0.0297	0.0315	0.6018
10-OCT-2024	SRM	268.55	263.80	0.0178	0.0217	0.0217	0.4146
10-OCT-2024	SRPL	1.23	1.25	-0.0161	0.0332	0.0332	0.6343
10-OCT-2024	SSDL	147.50	144.55	0.0202	0.0120	0.0121	0.2312
10-OCT-2024	SSWL	214.35	214.70	-0.0016	0.0222	0.0221	0.4222
10-OCT-2024	STANLEY	479.55	476.10	0.0072	0.0144	0.0144	0.2751
10-OCT-2024	STAR	1515.55	1505.25	0.0068	0.0242	0.0242	0.4623
10-OCT-2024	STARCEMENT	210.20	209.05	0.0055	0.0221	0.0220	0.4203
10-OCT-2024	STARHEALTH	566.25	577.70	-0.0200	0.0155	0.0155	0.2961
10-OCT-2024	STARPAPER	218.25	218.60	-0.0016	0.0207	0.0207	0.3955
10-OCT-2024	STARTECK	277.60	278.00	-0.0014	0.0366	0.0365	0.6973
10-OCT-2024	STCINDIA	164.80	165.15	-0.0021	0.0380	0.0379	0.7241
10-OCT-2024	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
10-OCT-2024	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
10-OCT-2024	STEELCAS	756.30	761.80	-0.0072	0.0227	0.0227	0.4337
10-OCT-2024	STEELCITY	93.99	94.88	-0.0094	0.0302	0.0301	0.5751
10-OCT-2024	STEELXIND	12.16	12.24	-0.0066	0.0321	0.0320	0.6114
10-OCT-2024	STEL	542.20	531.60	0.0197	0.0290	0.0290	0.5540
10-OCT-2024	STERTOOLS	570.40	568.75	0.0029	0.0309	0.0309	0.5903
10-OCT-2024	STLTECH	118.80	123.20	-0.0364	0.0254	0.0255	0.4872
10-OCT-2024	STOVEKRAFT	893.20	886.75	0.0072	0.0269	0.0269	0.5139
10-OCT-2024	STYLAMIND	2295.45	2190.95	0.0466	0.0219	0.0221	0.4222
10-OCT-2024	STYLEBAAZA	367.95	373.85	-0.0159	0.0129	0.0129	0.2465
10-OCT-2024	STYRENIX	2474.65	2406.90	0.0278	0.0250	0.0250	0.4776
10-OCT-2024	SUBEXLTD	26.81	26.47	0.0128	0.0311	0.0310	0.5923
10-OCT-2024	SUBROS	686.65	689.65	-0.0044	0.0287	0.0287	0.5483
10-OCT-2024	SUDARSCHEM	1014.50	1039.45	-0.0243	0.0239	0.0239	0.4566
10-OCT-2024	SUKHJITS	564.55	560.50	0.0072	0.0213	0.0212	0.4050
10-OCT-2024	SULA	449.65	454.30	-0.0103	0.0205	0.0204	0.3897
10-OCT-2024	SUMEETINDS	4.74	4.65	0.0192	0.0364	0.0363	0.6935
10-OCT-2024	SUMICHEM	544.10	539.50	0.0085	0.0226	0.0225	0.4299
10-OCT-2024	SUMIT	131.41	133.64	-0.0168	0.0279	0.0278	0.5311
10-OCT-2024	SUMMITSEC	2653.70	2636.30	0.0066	0.0309	0.0308	0.5884
10-OCT-2024	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2024	SUNCLAY	2397.60	2407.60	-0.0042	0.0215	0.0215	0.4108
10-OCT-2024	SUNDARAM	2.85	2.84	0.0035	0.0327	0.0326	0.6228
10-OCT-2024	SUNDARMFIN	5173.45	5297.60	-0.0237	0.0205	0.0205	0.3917
10-OCT-2024	SUNDARMHLD	336.95	332.95	0.0119	0.0327	0.0326	0.6228
10-OCT-2024	SUNDRMBRAK	961.80	947.25	0.0152	0.0303	0.0303	0.5789
10-OCT-2024	SUNDRMFAST	1448.10	1440.25	0.0054	0.0148	0.0148	0.2828
10-OCT-2024	SUNFLAG	217.55	218.75	-0.0055	0.0303	0.0302	0.5770
10-OCT-2024	SUNPHARMA	1887.75	1930.85	-0.0226	0.0117	0.0118	0.2254
10-OCT-2024	SUNTECK	563.45	570.45	-0.0123	0.0236	0.0236	0.4509
10-OCT-2024	SUNTV	790.65	809.40	-0.0234	0.0196	0.0196	0.3745
10-OCT-2024	SUPERHOUSE	221.85	222.10	-0.0011	0.0240	0.0240	0.4585
10-OCT-2024	SUPERSPIN	10.90	11.14	-0.0218	0.0364	0.0364	0.6954
10-OCT-2024	SUPRAJIT	506.20	506.80	-0.0012	0.0220	0.0219	0.4184
10-OCT-2024	SUPREMEENG	3.43	3.51	-0.0231	0.0353	0.0353	0.6744
10-OCT-2024	SUPREMEIND	5311.30	5448.65	-0.0255	0.0229	0.0229	0.4375
10-OCT-2024	SUPREMEINF	110.80	108.60	0.0201	0.0293	0.0293	0.5598
10-OCT-2024	SUPRIYA	586.25	580.00	0.0107	0.0287	0.0286	0.5464
10-OCT-2024	SURAJEST	781.75	755.70	0.0339	0.0273	0.0274	0.5235
10-OCT-2024	SURAJLTD	450.00	443.70	0.0141	0.0170	0.0170	0.3248
10-OCT-2024	SURANASOL	56.30	58.87	-0.0446	0.0357	0.0357	0.6820
10-OCT-2024	SURANAT&P	22.06	22.73	-0.0299	0.0355	0.0355	0.6782
10-OCT-2024	SURYALAXMI	86.67	86.75	-0.0009	0.0337	0.0337	0.6438
10-OCT-2024	SURYAROSNI	697.85	691.90	0.0086	0.0299	0.0298	0.5693
10-OCT-2024	SURYODAY	168.80	169.80	-0.0059	0.0256	0.0256	0.4891
10-OCT-2024	SUTLEJTEX	65.41	62.96	0.0382	0.0288	0.0289	0.5521
10-OCT-2024	SUULD	4.92	4.89	0.0061	0.0290	0.0289	0.5521
10-OCT-2024	SUVEN	142.20	143.35	-0.0081	0.0314	0.0314	0.5999
10-OCT-2024	SUVENPHAR	1190.35	1204.80	-0.0121	0.0216	0.0216	0.4127
10-OCT-2024	SUVIDHAA	5.36	5.26	0.0188	0.0291	0.0291	0.5560
10-OCT-2024	SUYOG	1603.90	1588.05	0.0099	0.0121	0.0121	0.2312
10-OCT-2024	SUZLON	75.44	76.69	-0.0164	0.0314	0.0314	0.5999
10-OCT-2024	SVLL	328.65	313.00	0.0488	0.0318	0.0319	0.6094
10-OCT-2024	SVPGLOB	6.75	6.81	-0.0088	0.0280	0.0280	0.5349
10-OCT-2024	SWANENERGY	558.15	559.00	-0.0015	0.0317	0.0316	0.6037
10-OCT-2024	SWARAJENG	2967.90	3076.15	-0.0358	0.0178	0.0180	0.3439
10-OCT-2024	SWELECTES	1182.25	1184.40	-0.0018	0.0431	0.0430	0.8215
10-OCT-2024	SWSOLAR	567.70	540.65	0.0488	0.0286	0.0287	0.5483
10-OCT-2024	SYMPHONY	1828.65	1798.00	0.0169	0.0230	0.0230	0.4394
10-OCT-2024	SYNCOMF	22.04	21.88	0.0073	0.0354	0.0353	0.6744
10-OCT-2024	SYNGENE	880.90	886.40	-0.0062	0.0156	0.0156	0.2980
10-OCT-2024	SYRMA	412.60	408.85	0.0091	0.0264	0.0263	0.5025
10-OCT-2024	TAINWALCHM	263.00	281.80	-0.0690	0.0343	0.0346	0.6610
10-OCT-2024	TAJGVK	313.25	306.05	0.0233	0.0266	0.0265	0.5063
10-OCT-2024	TAKE	19.87	19.56	0.0157	0.0316	0.0315	0.6018
10-OCT-2024	TALBROAUTO	323.30	326.40	-0.0095	0.0294	0.0294	0.5617
10-OCT-2024	TANLA	861.15	861.35	-0.0002	0.0263	0.0262	0.5006
10-OCT-2024	TARACHAND	372.85	363.70	0.0248	0.0239	0.0239	0.4566
10-OCT-2024	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2024	TARAPUR	22.79	21.71	0.0485	0.0308	0.0309	0.5903
10-OCT-2024	TARC	259.65	256.95	0.0105	0.0304	0.0304	0.5808
10-OCT-2024	TARIL	743.15	707.80	0.0487	0.0362	0.0363	0.6935
10-OCT-2024	TARMAT	82.93	85.36	-0.0289	0.0370	0.0370	0.7069
10-OCT-2024	TARSONS	439.70	434.40	0.0121	0.0226	0.0225	0.4299
10-OCT-2024	TASTYBITE	13199.45	12378.80	0.0642	0.0252	0.0255	0.4872
10-OCT-2024	TATACHEM	1151.20	1105.35	0.0406	0.0202	0.0204	0.3897
10-OCT-2024	TATACOMM	1951.85	1949.40	0.0013	0.0184	0.0184	0.3515
10-OCT-2024	TATACONSUM	1114.10	1117.80	-0.0033	0.0141	0.0141	0.2694
10-OCT-2024	TATAELXSI	7759.35	7614.15	0.0189	0.0201	0.0201	0.3840
10-OCT-2024	TATAGOLD	7.38	7.38	0.0000	0.0106	0.0106	0.2025
10-OCT-2024	TATAINVEST	6923.30	6548.90	0.0556	0.0293	0.0295	0.5636
10-OCT-2024	TATAMOTORS	928.50	939.15	-0.0114	0.0190	0.0189	0.3611
10-OCT-2024	TATAPOWER	465.65	460.85	0.0104	0.0214	0.0214	0.4088
10-OCT-2024	TATASTEEL	159.70	159.05	0.0041	0.0186	0.0186	0.3554
10-OCT-2024	TATATECH	1064.70	1048.70	0.0151	0.0135	0.0135	0.2579
10-OCT-2024	TATSILV	8.73	8.74	-0.0011	0.0132	0.0132	0.2522
10-OCT-2024	TATVA	1021.65	1049.35	-0.0268	0.0192	0.0193	0.3687
10-OCT-2024	TBOTEK	1712.55	1744.05	-0.0182	0.0168	0.0169	0.3229
10-OCT-2024	TBZ	288.00	284.55	0.0121	0.0365	0.0364	0.6954
10-OCT-2024	TCI	1027.75	1024.90	0.0028	0.0201	0.0200	0.3821
10-OCT-2024	TCIEXP	1040.65	1042.20	-0.0015	0.0192	0.0192	0.3668
10-OCT-2024	TCIFINANCE	13.13	13.39	-0.0196	0.0308	0.0308	0.5884
10-OCT-2024	TCLCONS	39.96	39.18	0.0197	0.0293	0.0293	0.5598
10-OCT-2024	TCPLPACK	3478.35	3364.80	0.0332	0.0266	0.0266	0.5082
10-OCT-2024	TCS	4227.40	4252.95	-0.0060	0.0126	0.0126	0.2407
10-OCT-2024	TDPOWERSYS	390.25	388.55	0.0044	0.0292	0.0291	0.5560
10-OCT-2024	TEAMLEASE	3060.80	3041.35	0.0064	0.0217	0.0216	0.4127
10-OCT-2024	TECH	44.06	44.48	-0.0095	0.0119	0.0119	0.2273
10-OCT-2024	TECHIN	50.76	51.42	-0.0129	0.0316	0.0315	0.6018
10-OCT-2024	TECHM	1619.70	1658.80	-0.0239	0.0161	0.0161	0.3076
10-OCT-2024	TECHNOE	1730.75	1667.25	0.0374	0.0294	0.0295	0.5636
10-OCT-2024	TECILCHEM	28.41	28.92	-0.0178	0.0859	0.0857	1.6373
10-OCT-2024	TEGA	1915.35	1955.05	-0.0205	0.0242	0.0242	0.4623
10-OCT-2024	TEJASNET	1188.60	1179.40	0.0078	0.0309	0.0308	0.5884
10-OCT-2024	TEMBO	490.20	480.60	0.0198	0.0325	0.0325	0.6209
10-OCT-2024	TERASOFT	84.88	84.80	0.0009	0.0406	0.0405	0.7738
10-OCT-2024	TEXINFRA	119.05	111.40	0.0664	0.0344	0.0346	0.6610
10-OCT-2024	TEXMOPIPES	72.55	71.63	0.0128	0.0315	0.0314	0.5999
10-OCT-2024	TEXRAIL	188.80	189.50	-0.0037	0.0344	0.0344	0.6572
10-OCT-2024	TFCILTD	152.55	152.25	0.0020	0.0344	0.0343	0.6553
10-OCT-2024	TFL	34.68	33.24	0.0424	0.0361	0.0361	0.6897
10-OCT-2024	TGBHOTELS	14.87	15.27	-0.0265	0.0312	0.0312	0.5961
10-OCT-2024	THANGAMAYL	2523.20	2595.80	-0.0284	0.0284	0.0284	0.5426
10-OCT-2024	THEINVEST	196.10	192.80	0.0170	0.0268	0.0268	0.5120
10-OCT-2024	THEJO	2449.55	2498.30	-0.0197	0.0262	0.0262	0.5006
10-OCT-2024	THEMISMED	272.35	270.35	0.0074	0.0315	0.0315	0.6018
10-OCT-2024	THERMAX	5057.95	5171.25	-0.0222	0.0229	0.0229	0.4375
10-OCT-2024	THOMASCOOK	194.10	195.10	-0.0051	0.0303	0.0302	0.5770
10-OCT-2024	THOMASCOTT	221.65	215.75	0.0270	0.0302	0.0302	0.5770
10-OCT-2024	THYROCARE	829.45	820.00	0.0115	0.0220	0.0220	0.4203
10-OCT-2024	TI	302.70	297.85	0.0162	0.0291	0.0291	0.5560
10-OCT-2024	TIIL	3081.10	3081.50	-0.0001	0.0346	0.0345	0.6591
10-OCT-2024	TIINDIA	4126.25	4183.75	-0.0138	0.0242	0.0241	0.4604
10-OCT-2024	TIJARIA	11.41	11.71	-0.0260	0.0321	0.0321	0.6133
10-OCT-2024	TIL	305.85	305.25	0.0020	0.0282	0.0281	0.5368
10-OCT-2024	TIMESGTY	138.80	133.45	0.0393	0.0375	0.0376	0.7183
10-OCT-2024	TIMETECHNO	384.45	391.10	-0.0171	0.0307	0.0306	0.5846
10-OCT-2024	TIMKEN	3732.10	3744.40	-0.0033	0.0214	0.0213	0.4069
10-OCT-2024	TIPSFILMS	651.55	628.75	0.0356	0.0350	0.0350	0.6687
10-OCT-2024	TIPSMUSIC	809.00	766.75	0.0536	0.0284	0.0285	0.5445
10-OCT-2024	TIRUMALCHM	320.20	316.70	0.0110	0.0267	0.0266	0.5082
10-OCT-2024	TIRUPATIFL	31.14	30.53	0.0198	0.0353	0.0352	0.6725
10-OCT-2024	TITAGARH	1081.95	1095.65	-0.0126	0.0336	0.0335	0.6400
10-OCT-2024	TITAN	3447.25	3493.45	-0.0133	0.0145	0.0145	0.2770
10-OCT-2024	TMB	452.65	448.60	0.0090	0.0142	0.0142	0.2713
10-OCT-2024	TNIDETF	97.06	97.84	-0.0080	0.0094	0.0094	0.1796
10-OCT-2024	TNPETRO	88.73	88.72	0.0001	0.0225	0.0224	0.4280
10-OCT-2024	TNPL	202.85	205.55	-0.0132	0.0220	0.0219	0.4184
10-OCT-2024	TNTELE	9.95	10.03	-0.0080	0.0300	0.0299	0.5712
10-OCT-2024	TOKYOPLAST	119.00	119.95	-0.0080	0.0304	0.0303	0.5789
10-OCT-2024	TOLINS	196.15	187.35	0.0459	0.0083	0.0089	0.1700
10-OCT-2024	TOP100CASE	10.75	10.75	0.0000	0.0039	0.0039	0.0745
10-OCT-2024	TOP10ADD	95.49	95.28	0.0022	0.0100	0.0100	0.1910
10-OCT-2024	TORNTPHARM	3443.25	3557.30	-0.0326	0.0146	0.0147	0.2808
10-OCT-2024	TORNTPOWER	1884.20	1935.15	-0.0267	0.0265	0.0265	0.5063
10-OCT-2024	TOTAL	89.01	87.48	0.0173	0.0257	0.0257	0.4910
10-OCT-2024	TOUCHWOOD	157.08	157.42	-0.0022	0.0329	0.0328	0.6266
10-OCT-2024	TPHQ	1.31	1.32	-0.0076	0.0345	0.0344	0.6572
10-OCT-2024	TPLPLASTEH	101.05	101.30	-0.0025	0.0363	0.0362	0.6916
10-OCT-2024	TRACXN	86.00	86.73	-0.0085	0.0276	0.0276	0.5273
10-OCT-2024	TREEHOUSE	17.29	16.67	0.0365	0.0325	0.0325	0.6209
10-OCT-2024	TREJHARA	273.25	269.65	0.0133	0.0302	0.0302	0.5770
10-OCT-2024	TREL	42.45	42.36	0.0021	0.0280	0.0279	0.5330
10-OCT-2024	TRENT	8028.95	8220.80	-0.0236	0.0219	0.0219	0.4184
10-OCT-2024	TRF	510.60	480.75	0.0602	0.0322	0.0324	0.6190
10-OCT-2024	TRIDENT	35.07	35.26	-0.0054	0.0231	0.0230	0.4394
10-OCT-2024	TRIGYN	121.25	121.50	-0.0021	0.0312	0.0311	0.5942
10-OCT-2024	TRITURBINE	744.55	752.45	-0.0106	0.0294	0.0293	0.5598
10-OCT-2024	TRIVENI	438.75	450.15	-0.0257	0.0274	0.0274	0.5235
10-OCT-2024	TRU	25.36	26.02	-0.0257	0.0356	0.0356	0.6801
10-OCT-2024	TTKHLTCARE	1668.60	1634.65	0.0206	0.0195	0.0195	0.3725
10-OCT-2024	TTKPRESTIG	874.25	874.75	-0.0006	0.0153	0.0152	0.2904
10-OCT-2024	TTL	115.75	118.35	-0.0222	0.0268	0.0268	0.5120
10-OCT-2024	TTML	83.78	79.21	0.0561	0.0311	0.0313	0.5980
10-OCT-2024	TV18BRDCST	41.49	41.93	-0.0105	0.0286	0.0286	0.5464
10-OCT-2024	TVSELECT	392.40	390.15	0.0058	0.0302	0.0302	0.5770
10-OCT-2024	TVSHLTD	13362.50	12697.20	0.0511	0.0247	0.0249	0.4757
10-OCT-2024	TVSMOTOR	2793.50	2782.55	0.0039	0.0166	0.0165	0.3152
10-OCT-2024	TVSSCS	192.75	193.00	-0.0013	0.0201	0.0200	0.3821
10-OCT-2024	TVSSRICHAK	4070.45	4026.45	0.0109	0.0213	0.0213	0.4069
10-OCT-2024	TVTODAY	227.75	222.05	0.0253	0.0216	0.0216	0.4127
10-OCT-2024	TVVISION	15.44	15.38	0.0039	0.0374	0.0373	0.7126
10-OCT-2024	UBL	2084.85	2099.40	-0.0070	0.0156	0.0156	0.2980
10-OCT-2024	UCAL	184.30	181.20	0.0170	0.0281	0.0281	0.5368
10-OCT-2024	UCOBANK	45.50	45.78	-0.0061	0.0292	0.0292	0.5579
10-OCT-2024	UDAICEMENT	31.02	31.10	-0.0026	0.0283	0.0283	0.5407
10-OCT-2024	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-OCT-2024	UDS	381.35	385.25	-0.0102	0.0213	0.0213	0.4069
10-OCT-2024	UFLEX	697.25	684.95	0.0178	0.0274	0.0273	0.5216
10-OCT-2024	UFO	129.60	127.90	0.0132	0.0276	0.0275	0.5254
10-OCT-2024	UGARSUGAR	82.99	83.46	-0.0056	0.0270	0.0269	0.5139
10-OCT-2024	UGROCAP	239.70	239.95	-0.0010	0.0245	0.0244	0.4662
10-OCT-2024	UJJIVANSFB	40.43	41.29	-0.0210	0.0228	0.0228	0.4356
10-OCT-2024	ULTRACEMCO	11430.15	11350.15	0.0070	0.0142	0.0141	0.2694
10-OCT-2024	UMAEXPORTS	113.30	108.75	0.0410	0.0351	0.0352	0.6725
10-OCT-2024	UMANGDAIRY	93.10	95.00	-0.0202	0.0352	0.0351	0.6706
10-OCT-2024	UMESLTD	6.52	6.31	0.0327	0.0354	0.0354	0.6763
10-OCT-2024	UNICHEMLAB	669.20	640.40	0.0440	0.0247	0.0248	0.4738
10-OCT-2024	UNIDT	235.45	235.00	0.0019	0.0286	0.0285	0.5445
10-OCT-2024	UNIECOM	209.25	212.85	-0.0171	0.0197	0.0197	0.3764
10-OCT-2024	UNIENTER	169.20	166.20	0.0179	0.0237	0.0237	0.4528
10-OCT-2024	UNIINFO	39.28	40.24	-0.0241	0.0419	0.0418	0.7986
10-OCT-2024	UNIONBANK	114.00	114.80	-0.0070	0.0255	0.0254	0.4853
10-OCT-2024	UNIPARTS	457.15	457.60	-0.0010	0.0157	0.0156	0.2980
10-OCT-2024	UNITDSPR	1507.80	1523.45	-0.0103	0.0159	0.0159	0.3038
10-OCT-2024	UNITECH	11.34	11.86	-0.0448	0.0375	0.0375	0.7164
10-OCT-2024	UNITEDPOLY	121.73	125.60	-0.0313	0.0308	0.0308	0.5884
10-OCT-2024	UNITEDTEA	467.15	449.95	0.0375	0.0233	0.0234	0.4471
10-OCT-2024	UNIVASTU	210.65	204.06	0.0318	0.0308	0.0308	0.5884
10-OCT-2024	UNIVCABLES	660.25	654.45	0.0088	0.0285	0.0285	0.5445
10-OCT-2024	UNIVPHOTO	375.20	387.05	-0.0311	0.0280	0.0281	0.5368
10-OCT-2024	UNOMINDA	1002.85	1013.10	-0.0102	0.0224	0.0224	0.4280
10-OCT-2024	UPL	584.40	577.60	0.0117	0.0177	0.0177	0.3382
10-OCT-2024	URAVI	385.05	379.80	0.0137	0.0296	0.0296	0.5655
10-OCT-2024	URJA	21.30	20.38	0.0442	0.0344	0.0344	0.6572
10-OCT-2024	USHAMART	367.15	343.05	0.0679	0.0263	0.0267	0.5101
10-OCT-2024	USK	57.50	57.00	0.0087	0.0331	0.0330	0.6305
10-OCT-2024	UTIAMC	1230.15	1238.15	-0.0065	0.0189	0.0188	0.3592
10-OCT-2024	UTIBANKETF	52.88	52.33	0.0105	0.0094	0.0095	0.1815
10-OCT-2024	UTINEXT50	79.84	80.24	-0.0050	0.0119	0.0119	0.2273
10-OCT-2024	UTINIFTETF	271.82	271.52	0.0011	0.0086	0.0086	0.1643
10-OCT-2024	UTISENSETF	885.88	886.10	-0.0002	0.0089	0.0089	0.1700
10-OCT-2024	UTISXN50	91.77	92.82	-0.0114	0.0132	0.0132	0.2522
10-OCT-2024	UTKARSHBNK	44.97	45.16	-0.0042	0.0190	0.0189	0.3611
10-OCT-2024	UTTAMSUGAR	355.55	363.15	-0.0212	0.0270	0.0270	0.5158
10-OCT-2024	UYFINCORP	30.24	30.47	-0.0076	0.0095	0.0095	0.1815
10-OCT-2024	V2RETAIL	1433.00	1405.35	0.0195	0.0311	0.0310	0.5923
10-OCT-2024	VADILALIND	3900.30	3937.90	-0.0096	0.0285	0.0284	0.5426
10-OCT-2024	VAIBHAVGBL	300.50	300.10	0.0013	0.0273	0.0272	0.5197
10-OCT-2024	VAISHALI	201.71	195.08	0.0334	0.0302	0.0302	0.5770
10-OCT-2024	VAKRANGEE	32.01	30.48	0.0490	0.0370	0.0370	0.7069
10-OCT-2024	VALIANTLAB	115.70	114.55	0.0100	0.0235	0.0234	0.4471
10-OCT-2024	VALIANTORG	395.35	400.15	-0.0121	0.0227	0.0226	0.4318
10-OCT-2024	VARDHACRLC	58.46	58.75	-0.0049	0.0250	0.0250	0.4776
10-OCT-2024	VARDMNPOLY	12.01	12.28	-0.0222	0.0307	0.0306	0.5846
10-OCT-2024	VARROC	584.70	584.85	-0.0003	0.0273	0.0272	0.5197
10-OCT-2024	VASCONEQ	61.19	60.50	0.0113	0.0345	0.0344	0.6572
10-OCT-2024	VASWANI	54.41	57.13	-0.0488	0.0445	0.0445	0.8502
10-OCT-2024	VBL	588.65	592.40	-0.0064	0.0220	0.0219	0.4184
10-OCT-2024	VCL	0.84	0.84	0.0000	0.0314	0.0314	0.5999
10-OCT-2024	VEDL	492.50	496.25	-0.0076	0.0224	0.0223	0.4260
10-OCT-2024	VEEDOL	2094.65	2140.95	-0.0219	0.0230	0.0230	0.4394
10-OCT-2024	VENKEYS	1885.15	1896.40	-0.0059	0.0241	0.0241	0.4604
10-OCT-2024	VENUSPIPES	2027.00	2034.20	-0.0035	0.0228	0.0227	0.4337
10-OCT-2024	VENUSREM	337.60	339.60	-0.0059	0.0301	0.0300	0.5731
10-OCT-2024	VERANDA	269.55	273.50	-0.0145	0.0361	0.0361	0.6897
10-OCT-2024	VERTOZ	22.40	23.58	-0.0513	0.0342	0.0343	0.6553
10-OCT-2024	VESUVIUS	5345.30	5365.40	-0.0038	0.0250	0.0249	0.4757
10-OCT-2024	VETO	139.05	140.25	-0.0086	0.0305	0.0304	0.5808
10-OCT-2024	VGUARD	441.75	439.55	0.0050	0.0175	0.0175	0.3343
10-OCT-2024	VHL	4030.60	4004.60	0.0065	0.0248	0.0247	0.4719
10-OCT-2024	VHLTD	133.40	127.45	0.0456	0.0186	0.0188	0.3592
10-OCT-2024	VIDHIING	479.35	479.65	-0.0006	0.0200	0.0199	0.3802
10-OCT-2024	VIJAYA	986.90	985.40	0.0015	0.0236	0.0235	0.4490
10-OCT-2024	VIJIFIN	2.63	2.66	-0.0113	0.0327	0.0326	0.6228
10-OCT-2024	VIKASECO	3.51	3.51	0.0000	0.0310	0.0309	0.5903
10-OCT-2024	VIKASLIFE	4.67	4.64	0.0064	0.0312	0.0311	0.5942
10-OCT-2024	VIMTALABS	548.25	543.35	0.0090	0.0279	0.0279	0.5330
10-OCT-2024	VINATIORGA	1965.40	1997.75	-0.0163	0.0170	0.0170	0.3248
10-OCT-2024	VINDHYATEL	2155.45	2070.70	0.0401	0.0264	0.0265	0.5063
10-OCT-2024	VINEETLAB	59.52	57.51	0.0344	0.0335	0.0335	0.6400
10-OCT-2024	VINNY	2.21	2.33	-0.0529	0.0359	0.0360	0.6878
10-OCT-2024	VINYLINDIA	384.55	385.35	-0.0021	0.0265	0.0264	0.5044
10-OCT-2024	VIPCLOTHNG	43.59	42.74	0.0197	0.0289	0.0288	0.5502
10-OCT-2024	VIPIND	559.75	554.95	0.0086	0.0222	0.0222	0.4241
10-OCT-2024	VIPULLTD	38.80	37.80	0.0261	0.0318	0.0318	0.6075
10-OCT-2024	VIRINCHI	31.80	32.11	-0.0097	0.0282	0.0281	0.5368
10-OCT-2024	VISAKAIND	109.80	105.50	0.0399	0.0290	0.0290	0.5540
10-OCT-2024	VISHNU	425.50	414.20	0.0269	0.0260	0.0260	0.4967
10-OCT-2024	VISHWARAJ	18.80	18.96	-0.0085	0.0251	0.0251	0.4795
10-OCT-2024	VISISTH	5.25	5.25	0.0000	0.0009	0.0009	0.0172
10-OCT-2024	VIVIDHA	1.06	1.07	-0.0094	0.0368	0.0367	0.7012
10-OCT-2024	VLEGOV	164.75	157.10	0.0475	0.0334	0.0335	0.6400
10-OCT-2024	VLSFINANCE	402.60	401.95	0.0016	0.0293	0.0292	0.5579
10-OCT-2024	VMART	4381.50	4374.05	0.0017	0.0221	0.0221	0.4222
10-OCT-2024	VOLTAMP	13460.25	13291.85	0.0126	0.0316	0.0315	0.6018
10-OCT-2024	VOLTAS	1776.70	1786.50	-0.0055	0.0193	0.0192	0.3668
10-OCT-2024	VPL	361.00	361.00	0.0000	0.0650	0.0648	1.2380
10-OCT-2024	VPRPL	270.55	267.10	0.0128	0.0300	0.0299	0.5712
10-OCT-2024	VRAJ	242.25	244.35	-0.0086	0.0177	0.0176	0.3362
10-OCT-2024	VRLLOG	565.15	546.00	0.0345	0.0215	0.0216	0.4127
10-OCT-2024	VSSL	288.70	284.85	0.0134	0.0245	0.0244	0.4662
10-OCT-2024	VSTIND	371.10	365.80	0.0144	0.0261	0.0260	0.4967
10-OCT-2024	VSTL	259.30	249.70	0.0377	0.0207	0.0208	0.3974
10-OCT-2024	VSTTILLERS	4471.00	4412.30	0.0132	0.0210	0.0210	0.4012
10-OCT-2024	VTL	467.30	469.00	-0.0036	0.0222	0.0222	0.4241
10-OCT-2024	WABAG	1544.35	1469.35	0.0498	0.0289	0.0291	0.5560
10-OCT-2024	WALCHANNAG	319.65	316.15	0.0110	0.0338	0.0338	0.6457
10-OCT-2024	WANBURY	253.25	251.35	0.0075	0.0294	0.0294	0.5617
10-OCT-2024	WCIL	149.95	152.25	-0.0152	0.0060	0.0061	0.1165
10-OCT-2024	WEALTH	1344.00	1323.75	0.0152	0.0371	0.0370	0.7069
10-OCT-2024	WEBELSOLAR	1068.00	1017.05	0.0489	0.0359	0.0360	0.6878
10-OCT-2024	WEIZMANIND	132.70	141.30	-0.0628	0.0399	0.0400	0.7642
10-OCT-2024	WEL	1519.00	1404.25	0.0785	0.0367	0.0370	0.7069
10-OCT-2024	WELCORP	698.10	698.10	0.0000	0.0272	0.0271	0.5177
10-OCT-2024	WELENT	560.70	554.15	0.0118	0.0287	0.0286	0.5464
10-OCT-2024	WELINV	998.95	981.95	0.0172	0.0319	0.0318	0.6075
10-OCT-2024	WELSPUNLIV	168.40	171.50	-0.0182	0.0275	0.0275	0.5254
10-OCT-2024	WENDT	14757.00	14715.15	0.0028	0.0241	0.0240	0.4585
10-OCT-2024	WESTLIFE	900.50	892.00	0.0095	0.0193	0.0193	0.3687
10-OCT-2024	WEWIN	74.56	71.89	0.0365	0.0325	0.0325	0.6209
10-OCT-2024	WHEELS	748.75	745.00	0.0050	0.0250	0.0249	0.4757
10-OCT-2024	WHIRLPOOL	2370.65	2371.55	-0.0004	0.0178	0.0178	0.3401
10-OCT-2024	WILLAMAGOR	36.78	38.81	-0.0537	0.0483	0.0483	0.9228
10-OCT-2024	WINDLAS	919.20	896.60	0.0249	0.0276	0.0276	0.5273
10-OCT-2024	WINDMACHIN	199.70	200.55	-0.0042	0.0409	0.0408	0.7795
10-OCT-2024	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
10-OCT-2024	WINSOME	3.75	3.76	-0.0027	0.1520	0.1516	2.8963
10-OCT-2024	WIPL	191.21	198.24	-0.0361	0.0267	0.0268	0.5120
10-OCT-2024	WIPRO	525.00	531.15	-0.0116	0.0169	0.0168	0.3210
10-OCT-2024	WOCKPHARMA	948.95	962.10	-0.0138	0.0317	0.0316	0.6037
10-OCT-2024	WONDERLA	898.10	909.65	-0.0128	0.0243	0.0242	0.4623
10-OCT-2024	WORTH	139.93	139.66	0.0019	0.0287	0.0287	0.5483
10-OCT-2024	WSI	143.65	144.85	-0.0083	0.0335	0.0334	0.6381
10-OCT-2024	WSTCSTPAPR	614.35	611.15	0.0052	0.0229	0.0228	0.4356
10-OCT-2024	XCHANGING	117.65	119.10	-0.0122	0.0297	0.0296	0.5655
10-OCT-2024	XELPMOC	160.75	133.90	0.1828	0.0329	0.0353	0.6744
10-OCT-2024	XLTELENE	2.30	2.30	0.0000	0.0002	0.0002	0.0038
10-OCT-2024	XPROINDIA	1102.25	1092.30	0.0091	0.0260	0.0259	0.4948
10-OCT-2024	XTGLOBAL	46.59	46.24	0.0075	0.0175	0.0174	0.3324
10-OCT-2024	YAARI	12.24	11.66	0.0485	0.0317	0.0318	0.6075
10-OCT-2024	YASHO	1970.40	1964.40	0.0030	0.0210	0.0209	0.3993
10-OCT-2024	YATHARTH	591.85	568.80	0.0397	0.0216	0.0217	0.4146
10-OCT-2024	YATRA	124.75	124.80	-0.0004	0.0191	0.0190	0.3630
10-OCT-2024	YESBANK	21.42	21.55	-0.0061	0.0268	0.0267	0.5101
10-OCT-2024	YUKEN	1186.10	1174.80	0.0096	0.0301	0.0300	0.5731
10-OCT-2024	ZAGGLE	427.30	425.25	0.0048	0.0306	0.0306	0.5846
10-OCT-2024	ZEEL	129.30	128.95	0.0027	0.0349	0.0348	0.6649
10-OCT-2024	ZEELEARN	10.88	10.69	0.0176	0.0300	0.0299	0.5712
10-OCT-2024	ZEEMEDIA	22.54	23.30	-0.0332	0.0404	0.0404	0.7718
10-OCT-2024	ZENITHEXPO	280.10	288.00	-0.0278	0.0344	0.0344	0.6572
10-OCT-2024	ZENITHSTL	9.61	9.65	-0.0042	0.0395	0.0394	0.7527
10-OCT-2024	ZENSARTECH	688.00	687.90	0.0001	0.0244	0.0244	0.4662
10-OCT-2024	ZENTEC	1935.90	1759.90	0.0953	0.0301	0.0308	0.5884
10-OCT-2024	ZFCVINDIA	14836.85	15215.45	-0.0252	0.0214	0.0214	0.4088
10-OCT-2024	ZIMLAB	105.50	105.20	0.0028	0.0266	0.0265	0.5063
10-OCT-2024	ZODIAC	634.30	605.50	0.0465	0.0289	0.0290	0.5540
10-OCT-2024	ZODIACLOTH	120.75	120.00	0.0062	0.0276	0.0275	0.5254
10-OCT-2024	ZOMATO	275.35	279.95	-0.0166	0.0260	0.0259	0.4948
10-OCT-2024	ZOTA	614.70	610.60	0.0067	0.0248	0.0248	0.4738
10-OCT-2024	ZUARI	206.10	200.05	0.0298	0.0298	0.0298	0.5693
10-OCT-2024	ZUARIIND	356.70	355.75	0.0027	0.0333	0.0332	0.6343
10-OCT-2024	ZYDUSLIFE	1057.00	1065.35	-0.0079	0.0172	0.0171	0.3267
10-OCT-2024	ZYDUSWELL	1964.05	1953.15	0.0056	0.0168	0.0167	0.3191
10-OCT-2024	501479	-	-	-	-	-	-
10-OCT-2024	503696	-	-	-	-	-	-
10-OCT-2024	503893	-	-	-	-	-	-
10-OCT-2024	505032	-	-	-	-	-	-
10-OCT-2024	505585	-	-	-	-	-	-
10-OCT-2024	506024	-	-	-	-	-	-
10-OCT-2024	506042	-	-	-	-	-	-
10-OCT-2024	506120	-	-	-	-	-	-
10-OCT-2024	506162	-	-	-	-	-	-
10-OCT-2024	506945	-	-	-	-	-	-
10-OCT-2024	507543	-	-	-	-	-	-
10-OCT-2024	509782	-	-	-	-	-	-
10-OCT-2024	509870	-	-	-	-	-	-
10-OCT-2024	509917	-	-	-	-	-	-
10-OCT-2024	511185	-	-	-	-	-	-
10-OCT-2024	512004	-	-	-	-	-	-
10-OCT-2024	512060	-	-	-	-	-	-
10-OCT-2024	512063	-	-	-	-	-	-
10-OCT-2024	512147	-	-	-	-	-	-
10-OCT-2024	512157	-	-	-	-	-	-
10-OCT-2024	512195	-	-	-	-	-	-
10-OCT-2024	512245	-	-	-	-	-	-
10-OCT-2024	512291	-	-	-	-	-	-
10-OCT-2024	512303	-	-	-	-	-	-
10-OCT-2024	512431	-	-	-	-	-	-
10-OCT-2024	512433	-	-	-	-	-	-
10-OCT-2024	512445	-	-	-	-	-	-
10-OCT-2024	512461	-	-	-	-	-	-
10-OCT-2024	512505	-	-	-	-	-	-
10-OCT-2024	512517	-	-	-	-	-	-
10-OCT-2024	513012	-	-	-	-	-	-
10-OCT-2024	524046	-	-	-	-	-	-
10-OCT-2024	524504	-	-	-	-	-	-
10-OCT-2024	526349	-	-	-	-	-	-
10-OCT-2024	531610	-	-	-	-	-	-
10-OCT-2024	531696	-	-	-	-	-	-
10-OCT-2024	531946	-	-	-	-	-	-
10-OCT-2024	531971	-	-	-	-	-	-
10-OCT-2024	532138	-	-	-	-	-	-
10-OCT-2024	539253	-	-	-	-	-	-
10-OCT-2024	539681	-	-	-	-	-	-
10-OCT-2024	539683	-	-	-	-	-	-
10-OCT-2024	539691	-	-	-	-	-	-
10-OCT-2024	540199	-	-	-	-	-	-
10-OCT-2024	540467	-	-	-	-	-	-
10-OCT-2024	542931	-	-	-	-	-	-
10-OCT-2024	543859	-	-	-	-	-	-
10-OCT-2024	ABHIINFRA	-	-	-	-	-	-
10-OCT-2024	ACEEXPO	-	-	-	-	-	-
10-OCT-2024	ADBML	-	-	-	-	-	-
10-OCT-2024	ADVENTZSEC	-	-	-	-	-	-
10-OCT-2024	AEL	-	-	-	-	-	-
10-OCT-2024	AGGARSAIN	-	-	-	-	-	-
10-OCT-2024	AIRLTD	-	-	-	-	-	-
10-OCT-2024	AKASHAGRO	-	-	-	-	-	-
10-OCT-2024	ALIROX	-	-	-	-	-	-
10-OCT-2024	ANKUR	-	-	-	-	-	-
10-OCT-2024	ARIHANTCFL	-	-	-	-	-	-
10-OCT-2024	ASIANLAKTO	-	-	-	-	-	-
10-OCT-2024	ASSOFIN	-	-	-	-	-	-
10-OCT-2024	ATLANTIC	-	-	-	-	-	-
10-OCT-2024	AURUMCAP	-	-	-	-	-	-
10-OCT-2024	AYUSHMAN	-	-	-	-	-	-
10-OCT-2024	BALAJIAGRO	-	-	-	-	-	-
10-OCT-2024	BASANT	-	-	-	-	-	-
10-OCT-2024	BESWASTH	-	-	-	-	-	-
10-OCT-2024	BHAIRAV	-	-	-	-	-	-
10-OCT-2024	BHARAT	-	-	-	-	-	-
10-OCT-2024	BUYRIGHT	-	-	-	-	-	-
10-OCT-2024	CENTRAL	-	-	-	-	-	-
10-OCT-2024	CHAMPION	-	-	-	-	-	-
10-OCT-2024	CHITRAKUT	-	-	-	-	-	-
10-OCT-2024	CREMICA	-	-	-	-	-	-
10-OCT-2024	CRESCENT	-	-	-	-	-	-
10-OCT-2024	DDVENTURES	-	-	-	-	-	-
10-OCT-2024	DEEPJYOTI	-	-	-	-	-	-
10-OCT-2024	DHAVAL	-	-	-	-	-	-
10-OCT-2024	DRFRESH	-	-	-	-	-	-
10-OCT-2024	DRMIND	-	-	-	-	-	-
10-OCT-2024	ELLORA	-	-	-	-	-	-
10-OCT-2024	EMRALD	-	-	-	-	-	-
10-OCT-2024	GANODAYA	-	-	-	-	-	-
10-OCT-2024	GARG	-	-	-	-	-	-
10-OCT-2024	GOALPOST	-	-	-	-	-	-
10-OCT-2024	HIGHWAYS	-	-	-	-	-	-
10-OCT-2024	HINDAUTO	-	-	-	-	-	-
10-OCT-2024	ISCCL	-	-	-	-	-	-
10-OCT-2024	ISHL	-	-	-	-	-	-
10-OCT-2024	ITLFIN	-	-	-	-	-	-
10-OCT-2024	JAGAT	-	-	-	-	-	-
10-OCT-2024	JAINFARM	-	-	-	-	-	-
10-OCT-2024	JCKINFRA	-	-	-	-	-	-
10-OCT-2024	JFL	-	-	-	-	-	-
10-OCT-2024	JFRL	-	-	-	-	-	-
10-OCT-2024	JOML	-	-	-	-	-	-
10-OCT-2024	JPWL	-	-	-	-	-	-
10-OCT-2024	KEL	-	-	-	-	-	-
10-OCT-2024	KIRTIINV	-	-	-	-	-	-
10-OCT-2024	KRALEASING	-	-	-	-	-	-
10-OCT-2024	KUMARAUTO	-	-	-	-	-	-
10-OCT-2024	LARK	-	-	-	-	-	-
10-OCT-2024	MACORPACK	-	-	-	-	-	-
10-OCT-2024	MARYADACOM	-	-	-	-	-	-
10-OCT-2024	MAYURBHANJ	-	-	-	-	-	-
10-OCT-2024	MFL1	-	-	-	-	-	-
10-OCT-2024	MILIAIND	-	-	-	-	-	-
10-OCT-2024	MORNMEDIA	-	-	-	-	-	-
10-OCT-2024	NEELEC	-	-	-	-	-	-
10-OCT-2024	NIDHISER	-	-	-	-	-	-
10-OCT-2024	OSEINTRUST	-	-	-	-	-	-
10-OCT-2024	PACEAUTO	-	-	-	-	-	-
10-OCT-2024	PARTAPIND	-	-	-	-	-	-
10-OCT-2024	PATBACK	-	-	-	-	-	-
10-OCT-2024	PATNAELECT	-	-	-	-	-	-
10-OCT-2024	PFCSL	-	-	-	-	-	-
10-OCT-2024	PHF	-	-	-	-	-	-
10-OCT-2024	PPML	-	-	-	-	-	-
10-OCT-2024	QUALITY	-	-	-	-	-	-
10-OCT-2024	RADICOFIN	-	-	-	-	-	-
10-OCT-2024	RAKAN	-	-	-	-	-	-
10-OCT-2024	RAMPURFERT	-	-	-	-	-	-
10-OCT-2024	RATHIIND	-	-	-	-	-	-
10-OCT-2024	RFHL	-	-	-	-	-	-
10-OCT-2024	RICHNRICH	-	-	-	-	-	-
10-OCT-2024	RISHABHENT	-	-	-	-	-	-
10-OCT-2024	ROADWAYS	-	-	-	-	-	-
10-OCT-2024	RWCL	-	-	-	-	-	-
10-OCT-2024	SAGL	-	-	-	-	-	-
10-OCT-2024	SARNIMAL	-	-	-	-	-	-
10-OCT-2024	SARVARAYA	-	-	-	-	-	-
10-OCT-2024	SCEL	-	-	-	-	-	-
10-OCT-2024	SELECTRIC	-	-	-	-	-	-
10-OCT-2024	SGEL	-	-	-	-	-	-
10-OCT-2024	SGETL	-	-	-	-	-	-
10-OCT-2024	SHAKUMBHRI	-	-	-	-	-	-
10-OCT-2024	SHREETULSI	-	-	-	-	-	-
10-OCT-2024	SHREEVIJAY	-	-	-	-	-	-
10-OCT-2024	SHREYANS	-	-	-	-	-	-
10-OCT-2024	SIGACHI1	-	-	-	-	-	-
10-OCT-2024	SKYLINE	-	-	-	-	-	-
10-OCT-2024	SKYWEB	-	-	-	-	-	-
10-OCT-2024	SLESHA	-	-	-	-	-	-
10-OCT-2024	SMCSL	-	-	-	-	-	-
10-OCT-2024	SNSDIAGNOS	-	-	-	-	-	-
10-OCT-2024	SNSPL	-	-	-	-	-	-
10-OCT-2024	SOPHIA	-	-	-	-	-	-
10-OCT-2024	SPMLINDIA	-	-	-	-	-	-
10-OCT-2024	SRINARAYAN	-	-	-	-	-	-
10-OCT-2024	SSF	-	-	-	-	-	-
10-OCT-2024	SUNPOINT	-	-	-	-	-	-
10-OCT-2024	SUPRAIND	-	-	-	-	-	-
10-OCT-2024	SUPRANEET	-	-	-	-	-	-
10-OCT-2024	SUPREMECOM	-	-	-	-	-	-
10-OCT-2024	TARINIENT	-	-	-	-	-	-
10-OCT-2024	TECHAINPOW	-	-	-	-	-	-
10-OCT-2024	TRIDENTIND	-	-	-	-	-	-
10-OCT-2024	UPAL	-	-	-	-	-	-
10-OCT-2024	USSGLOBAL	-	-	-	-	-	-
10-OCT-2024	WELGA	-	-	-	-	-	-
10-OCT-2024	ZEL	-	-	-	-	-	-
10-OCT-2024	ZRINFRA	-	-	-	-	-	-