nse-daily-volatility-report-2024-10-21.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
21-OCT-2024	20MICRONS	313.15	310.05	0.0099	0.0338	0.0337	0.6438
21-OCT-2024	21STCENMGM	120.25	117.90	0.0197	0.0208	0.0208	0.3974
21-OCT-2024	360ONE	1104.85	1069.25	0.0328	0.0235	0.0236	0.4509
21-OCT-2024	3IINFOLTD	27.85	28.98	-0.0398	0.0294	0.0295	0.5636
21-OCT-2024	3MINDIA	33879.90	34012.10	-0.0039	0.0178	0.0178	0.3401
21-OCT-2024	3PLAND	36.91	36.61	0.0082	0.0335	0.0335	0.6400
21-OCT-2024	500009	57.26	57.45	-0.0033	0.0369	0.0368	0.7031
21-OCT-2024	500012	86.62	88.31	-0.0193	0.0283	0.0283	0.5407
21-OCT-2024	500014	7.21	7.28	-0.0097	0.0318	0.0317	0.6056
21-OCT-2024	500016	11.31	11.51	-0.0175	0.0323	0.0322	0.6152
21-OCT-2024	500028	37.70	39.57	-0.0484	0.0303	0.0304	0.5808
21-OCT-2024	500058	18.02	17.89	0.0072	0.0296	0.0295	0.5636
21-OCT-2024	500068	18346.85	18607.85	-0.0141	0.0189	0.0189	0.3611
21-OCT-2024	500069	495.35	511.75	-0.0326	0.0294	0.0294	0.5617
21-OCT-2024	500123	13089.40	13135.65	-0.0035	0.0235	0.0235	0.4490
21-OCT-2024	500142	10.93	10.41	0.0487	0.0440	0.0440	0.8406
21-OCT-2024	500143	193.95	201.00	-0.0357	0.0344	0.0344	0.6572
21-OCT-2024	500147	5555.75	5758.75	-0.0359	0.0339	0.0339	0.6477
21-OCT-2024	500159	183.45	182.10	0.0074	0.0255	0.0254	0.4853
21-OCT-2024	500166	273.50	275.30	-0.0066	0.0245	0.0245	0.4681
21-OCT-2024	500168	1103.80	1113.35	-0.0086	0.0124	0.0124	0.2369
21-OCT-2024	500170	36.80	37.08	-0.0076	0.0309	0.0309	0.5903
21-OCT-2024	500192	2.95	2.95	0.0000	0.0294	0.0293	0.5598
21-OCT-2024	500202	10.57	10.20	0.0356	0.0414	0.0414	0.7909
21-OCT-2024	500206	68.31	69.81	-0.0217	0.0405	0.0404	0.7718
21-OCT-2024	500213	671.90	695.55	-0.0346	0.0285	0.0286	0.5464
21-OCT-2024	500220	179.20	180.00	-0.0045	0.0343	0.0342	0.6534
21-OCT-2024	500223	1.52	1.45	0.0471	0.0334	0.0335	0.6400
21-OCT-2024	500236	1.87	1.95	-0.0419	0.0334	0.0334	0.6381
21-OCT-2024	500239	25.26	25.48	-0.0087	0.0287	0.0286	0.5464
21-OCT-2024	500240	171.80	176.80	-0.0287	0.0280	0.0280	0.5349
21-OCT-2024	500245	653.50	664.80	-0.0171	0.0244	0.0244	0.4662
21-OCT-2024	500246	168.55	176.90	-0.0484	0.0357	0.0357	0.6820
21-OCT-2024	500248	7.44	7.59	-0.0200	0.0337	0.0336	0.6419
21-OCT-2024	500264	160.55	163.30	-0.0170	0.0349	0.0348	0.6649
21-OCT-2024	500267	431.35	441.25	-0.0227	0.0291	0.0291	0.5560
21-OCT-2024	500270	191.75	191.55	0.0010	0.0286	0.0285	0.5445
21-OCT-2024	500277	10.16	10.36	-0.0195	0.0315	0.0315	0.6018
21-OCT-2024	500285	59.37	60.48	-0.0185	0.0386	0.0386	0.7375
21-OCT-2024	500298	1501.65	1501.05	0.0004	0.0351	0.0350	0.6687
21-OCT-2024	500306	136.83	143.03	-0.0443	0.0379	0.0379	0.7241
21-OCT-2024	500307	409.85	413.85	-0.0097	0.0131	0.0131	0.2503
21-OCT-2024	500319	136.55	143.95	-0.0528	0.0345	0.0347	0.6629
21-OCT-2024	500322	142.15	145.05	-0.0202	0.0271	0.0270	0.5158
21-OCT-2024	500346	54.08	54.57	-0.0090	0.0320	0.0319	0.6094
21-OCT-2024	500357	15.40	15.35	0.0033	0.0305	0.0304	0.5808
21-OCT-2024	500358	9.48	9.48	0.0000	0.0284	0.0283	0.5407
21-OCT-2024	500360	136.15	140.45	-0.0311	0.0342	0.0342	0.6534
21-OCT-2024	500365	46.24	48.25	-0.0426	0.0286	0.0287	0.5483
21-OCT-2024	500370	61.78	61.48	0.0049	0.0360	0.0359	0.6859
21-OCT-2024	500388	38.95	41.00	-0.0513	0.0343	0.0344	0.6572
21-OCT-2024	500389	16.20	15.89	0.0193	0.0176	0.0176	0.3362
21-OCT-2024	500414	125.45	129.40	-0.0310	0.0265	0.0265	0.5063
21-OCT-2024	500421	17.43	17.50	-0.0040	0.0264	0.0263	0.5025
21-OCT-2024	500422	46.24	47.37	-0.0241	0.0379	0.0378	0.7222
21-OCT-2024	500426	2.78	2.90	-0.0423	0.0328	0.0328	0.6266
21-OCT-2024	500449	42.72	43.25	-0.0123	0.0321	0.0320	0.6114
21-OCT-2024	500450	647.95	647.95	0.0000	0.0296	0.0296	0.5655
21-OCT-2024	500458	13.41	12.78	0.0481	0.0373	0.0374	0.7145
21-OCT-2024	500672	1083.90	1110.05	-0.0238	0.0214	0.0214	0.4088
21-OCT-2024	501110	7.15	7.15	0.0000	0.0013	0.0013	0.0248
21-OCT-2024	501111	11.02	11.02	0.0000	0.0011	0.0011	0.0210
21-OCT-2024	501144	278.65	284.30	-0.0201	0.0162	0.0162	0.3095
21-OCT-2024	501148	578.35	567.05	0.0197	0.0160	0.0160	0.3057
21-OCT-2024	501151	817.00	860.00	-0.0513	0.0127	0.0131	0.2503
21-OCT-2024	501261	322.40	322.40	0.0000	0.0070	0.0069	0.1318
21-OCT-2024	501270	1.34	1.34	0.0000	0.0018	0.0018	0.0344
21-OCT-2024	501298	8025.90	7744.50	0.0357	0.0245	0.0246	0.4700
21-OCT-2024	501311	9.45	9.45	0.0000	0.0305	0.0304	0.5808
21-OCT-2024	501314	1.06	1.13	-0.0639	0.0454	0.0455	0.8693
21-OCT-2024	501351	127.25	127.25	0.0000	0.0100	0.0100	0.1910
21-OCT-2024	501370	180.00	179.15	0.0047	0.0364	0.0363	0.6935
21-OCT-2024	501386	11.73	11.73	0.0000	0.0182	0.0181	0.3458
21-OCT-2024	501391	1097.30	1122.20	-0.0224	0.0392	0.0392	0.7489
21-OCT-2024	501421	3645.00	3775.05	-0.0351	0.0304	0.0304	0.5808
21-OCT-2024	501430	1800.00	1800.00	0.0000	0.0311	0.0310	0.5923
21-OCT-2024	501477	542.00	516.35	0.0485	0.0351	0.0352	0.6725
21-OCT-2024	501622	85.60	90.00	-0.0501	0.0322	0.0323	0.6171
21-OCT-2024	501630	24.48	24.48	0.0000	0.0044	0.0044	0.0841
21-OCT-2024	501700	15.01	14.96	0.0033	0.0302	0.0301	0.5751
21-OCT-2024	501833	25.00	25.00	0.0000	0.0300	0.0300	0.5731
21-OCT-2024	501848	107.42	109.61	-0.0202	0.0337	0.0336	0.6419
21-OCT-2024	501945	7.63	7.49	0.0185	0.0094	0.0095	0.1815
21-OCT-2024	502015	48.00	48.00	0.0000	0.0381	0.0380	0.7260
21-OCT-2024	502133	74.69	72.90	0.0243	0.0225	0.0225	0.4299
21-OCT-2024	502250	500.00	500.00	0.0000	0.0305	0.0304	0.5808
21-OCT-2024	502271	22.87	24.06	-0.0507	0.0231	0.0233	0.4451
21-OCT-2024	502281	19.18	19.44	-0.0135	0.0263	0.0262	0.5006
21-OCT-2024	502294	43.01	44.37	-0.0311	0.0384	0.0384	0.7336
21-OCT-2024	502445	64.52	64.48	0.0006	0.0373	0.0372	0.7107
21-OCT-2024	502587	69.88	68.79	0.0157	0.0253	0.0253	0.4834
21-OCT-2024	502589	155.95	155.95	0.0000	0.0381	0.0380	0.7260
21-OCT-2024	502850	13.14	13.14	0.0000	0.0067	0.0067	0.1280
21-OCT-2024	502865	740.80	735.70	0.0069	0.0347	0.0346	0.6610
21-OCT-2024	502873	130.10	132.55	-0.0187	0.0319	0.0319	0.6094
21-OCT-2024	502893	86.50	90.00	-0.0397	0.0330	0.0330	0.6305
21-OCT-2024	502901	188.20	192.00	-0.0200	0.2920	0.2913	5.5653
21-OCT-2024	502933	223.85	225.00	-0.0051	0.0282	0.0282	0.5388
21-OCT-2024	502958	6843.05	6800.00	0.0063	0.0246	0.0246	0.4700
21-OCT-2024	503092	36.70	35.00	0.0474	0.0322	0.0323	0.6171
21-OCT-2024	503127	6120.00	6263.60	-0.0232	0.0279	0.0278	0.5311
21-OCT-2024	503229	175.25	181.05	-0.0326	0.0397	0.0396	0.7566
21-OCT-2024	503349	7356.90	7742.95	-0.0511	0.0335	0.0336	0.6419
21-OCT-2024	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
21-OCT-2024	503624	10.77	11.26	-0.0445	0.0388	0.0388	0.7413
21-OCT-2024	503626	10.50	10.50	0.0000	0.0000	0.0000	0.0000
21-OCT-2024	503635	13.89	13.89	0.0000	0.0024	0.0024	0.0459
21-OCT-2024	503639	9.55	9.55	0.0000	0.0155	0.0155	0.2961
21-OCT-2024	503641	14.30	14.01	0.0205	0.0305	0.0305	0.5827
21-OCT-2024	503657	22.75	23.31	-0.0243	0.0386	0.0386	0.7375
21-OCT-2024	503659	83.00	83.00	0.0000	0.0337	0.0336	0.6419
21-OCT-2024	503663	4.07	4.19	-0.0291	0.0426	0.0426	0.8139
21-OCT-2024	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
21-OCT-2024	503675	1.25	1.28	-0.0237	0.0383	0.0382	0.7298
21-OCT-2024	503681	3.53	3.53	0.0000	0.0337	0.0336	0.6419
21-OCT-2024	503685	40.06	40.25	-0.0047	0.0338	0.0337	0.6438
21-OCT-2024	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
21-OCT-2024	503772	65.68	65.68	0.0000	0.0366	0.0365	0.6973
21-OCT-2024	503776	49.00	49.83	-0.0168	0.0403	0.0402	0.7680
21-OCT-2024	503804	453.25	452.05	0.0027	0.0200	0.0200	0.3821
21-OCT-2024	503816	96.15	98.10	-0.0201	0.0354	0.0353	0.6744
21-OCT-2024	503837	26.18	25.67	0.0197	0.0255	0.0254	0.4853
21-OCT-2024	503863	10.76	10.55	0.0197	0.0278	0.0277	0.5292
21-OCT-2024	504000	123.75	128.80	-0.0400	0.0306	0.0307	0.5865
21-OCT-2024	504028	167.70	169.55	-0.0110	0.0297	0.0296	0.5655
21-OCT-2024	504076	153.39	146.83	0.0437	0.0370	0.0370	0.7069
21-OCT-2024	504080	2743.55	2689.80	0.0198	0.0348	0.0347	0.6629
21-OCT-2024	504084	4338.30	4426.80	-0.0202	0.2318	0.2312	4.4171
21-OCT-2024	504092	77.74	79.52	-0.0226	0.0297	0.0296	0.5655
21-OCT-2024	504093	483.30	498.95	-0.0319	0.0275	0.0275	0.5254
21-OCT-2024	504132	929.45	937.90	-0.0091	0.0283	0.0283	0.5407
21-OCT-2024	504176	608.80	660.10	-0.0809	0.0312	0.0316	0.6037
21-OCT-2024	504180	75.13	77.78	-0.0347	0.0300	0.0301	0.5751
21-OCT-2024	504240	715.55	713.90	0.0023	0.0296	0.0296	0.5655
21-OCT-2024	504258	1404.50	1384.15	0.0146	0.0281	0.0280	0.5349
21-OCT-2024	504273	18.38	18.75	-0.0199	0.0322	0.0322	0.6152
21-OCT-2024	504340	8.08	8.24	-0.0196	0.0180	0.0180	0.3439
21-OCT-2024	504346	72.05	70.64	0.0198	0.0165	0.0165	0.3152
21-OCT-2024	504351	2.10	2.10	0.0000	0.0222	0.0221	0.4222
21-OCT-2024	504356	11.96	11.02	0.0819	0.0424	0.0426	0.8139
21-OCT-2024	504365	4.11	4.11	0.0000	0.0013	0.0013	0.0248
21-OCT-2024	504369	0.88	0.89	-0.0113	0.0099	0.0099	0.1891
21-OCT-2024	504375	89.30	89.30	0.0000	0.0084	0.0084	0.1605
21-OCT-2024	504378	13.06	13.32	-0.0197	0.0384	0.0383	0.7317
21-OCT-2024	504380	63.47	65.02	-0.0241	0.0256	0.0256	0.4891
21-OCT-2024	504392	76.65	75.94	0.0093	0.0348	0.0347	0.6629
21-OCT-2024	504397	151.55	154.00	-0.0160	0.0335	0.0335	0.6400
21-OCT-2024	504398	46.20	46.20	0.0000	0.0150	0.0149	0.2847
21-OCT-2024	504605	3342.65	3304.45	0.0115	0.0325	0.0324	0.6190
21-OCT-2024	504646	493.15	485.45	0.0157	0.0335	0.0335	0.6400
21-OCT-2024	504648	68.08	71.25	-0.0455	0.0373	0.0373	0.7126
21-OCT-2024	504731	167.05	170.45	-0.0201	0.0279	0.0279	0.5330
21-OCT-2024	504746	206.00	206.00	0.0000	0.0217	0.0217	0.4146
21-OCT-2024	504786	852.70	866.50	-0.0161	0.0302	0.0302	0.5770
21-OCT-2024	504810	100.04	104.35	-0.0422	0.0397	0.0397	0.7585
21-OCT-2024	504840	1990.00	1990.00	0.0000	0.0224	0.0224	0.4280
21-OCT-2024	504882	4791.35	5508.00	-0.1394	0.0294	0.0309	0.5903
21-OCT-2024	504903	51.94	53.00	-0.0202	0.0278	0.0278	0.5311
21-OCT-2024	504908	733.50	888.75	-0.1920	0.0359	0.0383	0.7317
21-OCT-2024	504959	3512.60	3333.80	0.0522	0.0234	0.0236	0.4509
21-OCT-2024	504961	91.54	91.71	-0.0019	0.0218	0.0218	0.4165
21-OCT-2024	504988	1463.00	1509.40	-0.0312	0.0312	0.0312	0.5961
21-OCT-2024	504998	0.44	0.44	0.0000	0.0275	0.0274	0.5235
21-OCT-2024	505036	2560.15	2639.35	-0.0305	0.0307	0.0307	0.5865
21-OCT-2024	505100	8.46	8.46	0.0000	0.0113	0.0112	0.2140
21-OCT-2024	505163	1679.95	1657.75	0.0133	0.0325	0.0325	0.6209
21-OCT-2024	505212	200.60	208.75	-0.0398	0.0324	0.0325	0.6209
21-OCT-2024	505216	1700.00	1720.00	-0.0117	0.0282	0.0281	0.5368
21-OCT-2024	505232	1577.20	1577.85	-0.0004	0.0269	0.0269	0.5139
21-OCT-2024	505250	129.80	126.50	0.0258	0.0348	0.0347	0.6629
21-OCT-2024	505285	649.20	649.20	0.0000	0.0145	0.0145	0.2770
21-OCT-2024	505299	1186.55	1170.70	0.0134	0.0362	0.0362	0.6916
21-OCT-2024	505302	2610.00	2676.15	-0.0250	0.0330	0.0330	0.6305
21-OCT-2024	505320	138.30	138.30	0.0000	0.0122	0.0121	0.2312
21-OCT-2024	505336	10.24	10.04	0.0197	0.1620	0.1616	3.0874
21-OCT-2024	505343	0.89	0.91	-0.0222	0.0281	0.0281	0.5368
21-OCT-2024	505358	246.40	255.75	-0.0372	0.0310	0.0310	0.5923
21-OCT-2024	505502	3.72	3.79	-0.0186	0.0235	0.0235	0.4490
21-OCT-2024	505504	18.84	18.84	0.0000	0.0021	0.0021	0.0401
21-OCT-2024	505515	11.15	11.52	-0.0326	0.0351	0.0351	0.6706
21-OCT-2024	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
21-OCT-2024	505523	0.78	0.80	-0.0253	0.0309	0.0309	0.5903
21-OCT-2024	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
21-OCT-2024	505650	20.04	21.39	-0.0652	0.0342	0.0344	0.6572
21-OCT-2024	505681	727.40	743.05	-0.0213	0.0218	0.0218	0.4165
21-OCT-2024	505685	8.35	8.35	0.0000	0.0595	0.0593	1.1329
21-OCT-2024	505690	2316.45	2363.70	-0.0202	0.0368	0.0368	0.7031
21-OCT-2024	505693	15.38	15.22	0.0105	0.0287	0.0286	0.5464
21-OCT-2024	505703	87.78	87.78	0.0000	0.0269	0.0268	0.5120
21-OCT-2024	505710	117.25	111.25	0.0525	0.0280	0.0282	0.5388
21-OCT-2024	505712	236.00	240.55	-0.0191	0.0350	0.0349	0.6668
21-OCT-2024	505725	1279.00	1272.90	0.0048	0.0196	0.0196	0.3745
21-OCT-2024	505729	91.21	90.43	0.0086	0.0303	0.0302	0.5770
21-OCT-2024	505737	1345.20	1413.60	-0.0496	0.0366	0.0367	0.7012
21-OCT-2024	505750	1129.45	1149.10	-0.0172	0.0334	0.0333	0.6362
21-OCT-2024	505797	30.77	30.77	0.0000	0.0254	0.0253	0.4834
21-OCT-2024	505807	940.00	940.00	0.0000	0.0328	0.0327	0.6247
21-OCT-2024	505827	418.00	430.20	-0.0288	0.0274	0.0274	0.5235
21-OCT-2024	505840	36.00	35.19	0.0228	0.0350	0.0349	0.6668
21-OCT-2024	505872	429.25	443.55	-0.0328	0.0268	0.0268	0.5120
21-OCT-2024	505890	3081.75	3131.65	-0.0161	0.0233	0.0232	0.4432
21-OCT-2024	505893	716.45	727.15	-0.0148	0.0345	0.0344	0.6572
21-OCT-2024	505978	4953.00	5000.15	-0.0095	0.0298	0.0297	0.5674
21-OCT-2024	506003	66.50	64.79	0.0261	0.0376	0.0375	0.7164
21-OCT-2024	506105	85.00	88.80	-0.0437	0.0274	0.0275	0.5254
21-OCT-2024	506122	310.00	315.00	-0.0160	0.0349	0.0348	0.6649
21-OCT-2024	506128	157.15	148.65	0.0556	0.0327	0.0329	0.6286
21-OCT-2024	506134	22.46	22.91	-0.0198	0.0284	0.0284	0.5426
21-OCT-2024	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
21-OCT-2024	506166	267.05	267.05	0.0000	0.0136	0.0136	0.2598
21-OCT-2024	506178	17.01	17.01	0.0000	0.0032	0.0032	0.0611
21-OCT-2024	506180	111.55	111.55	0.0000	0.0077	0.0077	0.1471
21-OCT-2024	506186	40.69	41.52	-0.0202	0.0371	0.0370	0.7069
21-OCT-2024	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2024	506196	4.25	4.25	0.0000	0.0007	0.0007	0.0134
21-OCT-2024	506260	200.20	204.45	-0.0210	0.0277	0.0277	0.5292
21-OCT-2024	506313	192.95	192.95	0.0000	0.0112	0.0112	0.2140
21-OCT-2024	506365	69.83	70.41	-0.0083	0.0381	0.0380	0.7260
21-OCT-2024	506414	298.60	312.45	-0.0453	0.0298	0.0299	0.5712
21-OCT-2024	506520	9.31	9.59	-0.0296	0.0325	0.0325	0.6209
21-OCT-2024	506528	4236.70	4109.15	0.0306	0.0297	0.0297	0.5674
21-OCT-2024	506530	1166.00	1166.00	0.0000	0.0269	0.0269	0.5139
21-OCT-2024	506532	794.90	800.05	-0.0065	0.0245	0.0244	0.4662
21-OCT-2024	506543	13.36	12.79	0.0436	0.0344	0.0344	0.6572
21-OCT-2024	506597	433.10	424.90	0.0191	0.0294	0.0294	0.5617
21-OCT-2024	506605	2890.60	3012.65	-0.0414	0.0315	0.0315	0.6018
21-OCT-2024	506640	474.95	484.60	-0.0201	0.0343	0.0342	0.6534
21-OCT-2024	506685	530.35	529.90	0.0008	0.0228	0.0228	0.4356
21-OCT-2024	506687	1529.00	1581.35	-0.0337	0.0197	0.0198	0.3783
21-OCT-2024	506734	217.20	217.70	-0.0023	0.0275	0.0274	0.5235
21-OCT-2024	506808	88.03	89.28	-0.0141	0.0314	0.0313	0.5980
21-OCT-2024	506852	39.41	39.84	-0.0109	0.0292	0.0292	0.5579
21-OCT-2024	506854	1953.50	1934.80	0.0096	0.0285	0.0285	0.5445
21-OCT-2024	506858	72.64	76.12	-0.0468	0.0313	0.0314	0.5999
21-OCT-2024	506863	2.66	2.66	0.0000	0.0192	0.0192	0.3668
21-OCT-2024	506867	29.60	29.60	0.0000	0.0012	0.0012	0.0229
21-OCT-2024	506879	312.20	321.80	-0.0303	0.0297	0.0297	0.5674
21-OCT-2024	506906	3.10	3.10	0.0000	0.0369	0.0368	0.7031
21-OCT-2024	506919	147.50	147.45	0.0003	0.0333	0.0332	0.6343
21-OCT-2024	506935	103.15	108.57	-0.0512	0.0353	0.0354	0.6763
21-OCT-2024	506947	289.00	289.00	0.0000	0.0249	0.0248	0.4738
21-OCT-2024	506975	3.76	3.76	0.0000	0.0220	0.0219	0.4184
21-OCT-2024	506979	51.72	53.04	-0.0252	0.0344	0.0344	0.6572
21-OCT-2024	506981	156.20	153.70	0.0161	0.0304	0.0304	0.5808
21-OCT-2024	507155	255.70	262.80	-0.0274	0.0278	0.0278	0.5311
21-OCT-2024	507180	147.25	142.50	0.0328	0.0348	0.0348	0.6649
21-OCT-2024	507265	128.20	125.70	0.0197	0.0702	0.0700	1.3373
21-OCT-2024	507300	1886.05	1925.00	-0.0204	0.0325	0.0324	0.6190
21-OCT-2024	507474	117.20	126.15	-0.0736	0.0393	0.0395	0.7546
21-OCT-2024	507486	52.49	49.29	0.0629	0.0327	0.0330	0.6305
21-OCT-2024	507498	62.62	65.52	-0.0453	0.0299	0.0300	0.5731
21-OCT-2024	507515	23.45	23.24	0.0090	0.0323	0.0322	0.6152
21-OCT-2024	507530	19.08	19.08	0.0000	0.0053	0.0053	0.1013
21-OCT-2024	507598	165.30	168.70	-0.0204	0.0369	0.0368	0.7031
21-OCT-2024	507609	43.32	41.45	0.0441	0.0246	0.0248	0.4738
21-OCT-2024	507621	125.10	127.60	-0.0198	0.0275	0.0275	0.5254
21-OCT-2024	507645	14735.00	14411.35	0.0222	0.0230	0.0230	0.4394
21-OCT-2024	507663	2.46	2.46	0.0000	0.0116	0.0116	0.2216
21-OCT-2024	507690	296.40	297.25	-0.0029	0.0319	0.0319	0.6094
21-OCT-2024	507753	105.76	109.74	-0.0369	0.0268	0.0269	0.5139
21-OCT-2024	507759	28.89	28.84	0.0017	0.0378	0.0377	0.7203
21-OCT-2024	507808	17.21	17.21	0.0000	0.0206	0.0205	0.3917
21-OCT-2024	507813	137.05	131.25	0.0432	0.0332	0.0333	0.6362
21-OCT-2024	507817	226.55	227.00	-0.0020	0.0373	0.0373	0.7126
21-OCT-2024	507828	19.04	19.77	-0.0376	0.0343	0.0343	0.6553
21-OCT-2024	507833	6.37	6.45	-0.0125	0.0357	0.0356	0.6801
21-OCT-2024	507836	599.55	603.45	-0.0065	0.0284	0.0283	0.5407
21-OCT-2024	507852	40.24	39.93	0.0077	0.0293	0.0292	0.5579
21-OCT-2024	507864	64.69	62.33	0.0372	0.0317	0.0317	0.6056
21-OCT-2024	507872	49.95	50.15	-0.0040	0.0306	0.0305	0.5827
21-OCT-2024	507912	200.70	199.30	0.0070	0.0283	0.0283	0.5407
21-OCT-2024	507917	75.68	72.08	0.0487	0.0193	0.0196	0.3745
21-OCT-2024	507938	5.90	5.90	0.0000	0.0128	0.0128	0.2445
21-OCT-2024	507944	3218.35	3294.15	-0.0233	0.0331	0.0331	0.6324
21-OCT-2024	507946	441.55	442.95	-0.0032	0.0367	0.0366	0.6992
21-OCT-2024	507948	327.10	333.75	-0.0201	0.0270	0.0270	0.5158
21-OCT-2024	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
21-OCT-2024	507960	224.55	226.00	-0.0064	0.0268	0.0268	0.5120
21-OCT-2024	507962	27.79	27.79	0.0000	0.0106	0.0105	0.2006
21-OCT-2024	507966	51.30	54.00	-0.0513	0.0339	0.0340	0.6496
21-OCT-2024	507970	54.36	49.50	0.0937	0.0383	0.0388	0.7413
21-OCT-2024	507981	94.90	96.76	-0.0194	0.0330	0.0329	0.6286
21-OCT-2024	507987	3.45	3.45	0.0000	0.0027	0.0027	0.0516
21-OCT-2024	507998	154.55	144.30	0.0686	0.0327	0.0330	0.6305
21-OCT-2024	508136	599.00	606.85	-0.0130	0.0329	0.0328	0.6266
21-OCT-2024	508486	8660.75	8590.45	0.0082	0.0176	0.0176	0.3362
21-OCT-2024	508494	64.43	64.78	-0.0054	0.0295	0.0294	0.5617
21-OCT-2024	508571	161.70	165.00	-0.0202	0.0308	0.0308	0.5884
21-OCT-2024	508664	17.35	17.40	-0.0029	0.0265	0.0264	0.5044
21-OCT-2024	508670	4599.95	4659.95	-0.0130	0.0207	0.0206	0.3936
21-OCT-2024	508807	929.75	946.45	-0.0178	0.0215	0.0215	0.4108
21-OCT-2024	508860	1.15	1.21	-0.0509	0.0160	0.0164	0.3133
21-OCT-2024	508875	705.15	707.35	-0.0031	0.0327	0.0326	0.6228
21-OCT-2024	508905	87.52	85.81	0.0197	0.0333	0.0332	0.6343
21-OCT-2024	508918	30.40	30.40	0.0000	0.0374	0.0373	0.7126
21-OCT-2024	508922	7.91	7.64	0.0347	0.0327	0.0328	0.6266
21-OCT-2024	508929	52.44	52.44	0.0000	0.0156	0.0156	0.2980
21-OCT-2024	508941	617.90	634.15	-0.0260	0.0219	0.0219	0.4184
21-OCT-2024	508954	98.26	97.29	0.0099	0.0359	0.0358	0.6840
21-OCT-2024	508956	16.90	17.33	-0.0251	0.0323	0.0323	0.6171
21-OCT-2024	508961	199.25	190.00	0.0475	0.0235	0.0237	0.4528
21-OCT-2024	508963	29.22	30.75	-0.0510	0.0308	0.0309	0.5903
21-OCT-2024	508969	5.29	5.32	-0.0057	0.0284	0.0283	0.5407
21-OCT-2024	508980	20.33	20.53	-0.0098	0.0306	0.0305	0.5827
21-OCT-2024	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
21-OCT-2024	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
21-OCT-2024	509015	23.86	23.86	0.0000	0.0174	0.0174	0.3324
21-OCT-2024	509026	96.00	94.90	0.0115	0.0291	0.0291	0.5560
21-OCT-2024	509038	15.00	15.19	-0.0126	0.0150	0.0149	0.2847
21-OCT-2024	509040	144.30	148.55	-0.0290	0.0372	0.0372	0.7107
21-OCT-2024	509046	70.64	69.26	0.0197	0.0157	0.0157	0.2999
21-OCT-2024	509051	1.30	1.32	-0.0153	0.0282	0.0282	0.5388
21-OCT-2024	509053	9.95	9.97	-0.0020	0.0344	0.0343	0.6553
21-OCT-2024	509073	19.00	18.95	0.0026	0.0251	0.0250	0.4776
21-OCT-2024	509084	99.00	99.00	0.0000	0.0297	0.0296	0.5655
21-OCT-2024	509099	41.75	41.75	0.0000	0.0089	0.0088	0.1681
21-OCT-2024	509162	195.90	203.00	-0.0356	0.0330	0.0330	0.6305
21-OCT-2024	509196	94.06	95.25	-0.0126	0.0305	0.0304	0.5808
21-OCT-2024	509423	39.40	37.53	0.0486	0.0333	0.0334	0.6381
21-OCT-2024	509438	8597.50	9055.45	-0.0519	0.0217	0.0220	0.4203
21-OCT-2024	509449	54.53	54.66	-0.0024	0.0355	0.0354	0.6763
21-OCT-2024	509470	32883.25	31641.95	0.0385	0.0295	0.0296	0.5655
21-OCT-2024	509472	440.30	441.65	-0.0031	0.0336	0.0335	0.6400
21-OCT-2024	509486	162.25	161.80	0.0028	0.0302	0.0301	0.5751
21-OCT-2024	509525	1053.55	1050.25	0.0031	0.0254	0.0253	0.4834
21-OCT-2024	509546	47.09	47.69	-0.0127	0.0412	0.0411	0.7852
21-OCT-2024	509563	27.61	26.30	0.0486	0.0375	0.0376	0.7183
21-OCT-2024	509597	1109.95	1092.55	0.0158	0.0386	0.0385	0.7355
21-OCT-2024	509650	38.74	38.74	0.0000	0.0019	0.0019	0.0363
21-OCT-2024	509732	35.66	34.97	0.0195	0.0162	0.0162	0.3095
21-OCT-2024	509760	46.64	49.90	-0.0676	0.0390	0.0392	0.7489
21-OCT-2024	509835	21.00	21.00	0.0000	0.0361	0.0360	0.6878
21-OCT-2024	509845	587.40	587.40	0.0000	0.0206	0.0206	0.3936
21-OCT-2024	509887	704.00	741.00	-0.0512	0.0262	0.0264	0.5044
21-OCT-2024	509895	233.15	231.35	0.0078	0.0311	0.0310	0.5923
21-OCT-2024	509910	22.68	22.68	0.0000	0.0505	0.0504	0.9629
21-OCT-2024	509945	1261.40	1249.95	0.0091	0.0324	0.0323	0.6171
21-OCT-2024	509960	1380.00	1389.50	-0.0069	0.0296	0.0295	0.5636
21-OCT-2024	510245	7.17	7.31	-0.0193	0.0317	0.0316	0.6037
21-OCT-2024	511000	27.37	25.89	0.0556	0.0346	0.0347	0.6629
21-OCT-2024	511012	1.69	1.61	0.0485	0.0307	0.0308	0.5884
21-OCT-2024	511016	3.93	4.17	-0.0593	0.0385	0.0386	0.7375
21-OCT-2024	511018	40.66	41.29	-0.0154	0.0304	0.0303	0.5789
21-OCT-2024	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
21-OCT-2024	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2024	511066	68.78	70.11	-0.0192	0.0374	0.0373	0.7126
21-OCT-2024	511074	990.00	990.00	0.0000	0.0068	0.0068	0.1299
21-OCT-2024	511092	17.66	18.02	-0.0202	0.0159	0.0160	0.3057
21-OCT-2024	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2024	511110	25.50	25.55	-0.0020	0.0457	0.0456	0.8712
21-OCT-2024	511116	1.65	1.73	-0.0473	0.0333	0.0333	0.6362
21-OCT-2024	511122	111.25	113.50	-0.0200	0.0301	0.0300	0.5731
21-OCT-2024	511131	16.71	16.55	0.0096	0.0358	0.0358	0.6840
21-OCT-2024	511147	119.55	122.35	-0.0232	0.0365	0.0365	0.6973
21-OCT-2024	511153	36.83	37.25	-0.0113	0.0293	0.0292	0.5579
21-OCT-2024	511169	6.15	6.03	0.0197	0.0237	0.0237	0.4528
21-OCT-2024	511176	115.20	115.20	0.0000	0.0266	0.0266	0.5082
21-OCT-2024	511187	2.45	2.54	-0.0361	0.0337	0.0337	0.6438
21-OCT-2024	511200	169.75	169.75	0.0000	0.0206	0.0205	0.3917
21-OCT-2024	511246	5.32	5.32	0.0000	0.0280	0.0279	0.5330
21-OCT-2024	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
21-OCT-2024	511260	16.64	16.64	0.0000	0.0033	0.0033	0.0630
21-OCT-2024	511355	18.99	19.20	-0.0110	0.0315	0.0315	0.6018
21-OCT-2024	511359	106.50	104.75	0.0166	0.0380	0.0379	0.7241
21-OCT-2024	511377	29.29	30.83	-0.0512	0.0301	0.0302	0.5770
21-OCT-2024	511391	119.15	122.30	-0.0261	0.0352	0.0351	0.6706
21-OCT-2024	511401	17.53	18.45	-0.0512	0.0331	0.0332	0.6343
21-OCT-2024	511411	54.52	57.19	-0.0478	0.0436	0.0436	0.8330
21-OCT-2024	511441	44.85	42.72	0.0487	0.0352	0.0352	0.6725
21-OCT-2024	511447	0.96	0.96	0.0000	0.0353	0.0352	0.6725
21-OCT-2024	511451	9.45	9.46	-0.0011	0.0420	0.0419	0.8005
21-OCT-2024	511463	16.28	15.15	0.0719	0.0276	0.0280	0.5349
21-OCT-2024	511493	26.17	27.54	-0.0510	0.0297	0.0299	0.5712
21-OCT-2024	511501	49.29	49.75	-0.0093	0.0305	0.0304	0.5808
21-OCT-2024	511507	39.85	37.96	0.0486	0.0355	0.0356	0.6801
21-OCT-2024	511509	36.16	37.34	-0.0321	0.0293	0.0293	0.5598
21-OCT-2024	511523	20.91	21.20	-0.0138	0.0336	0.0335	0.6400
21-OCT-2024	511525	2.70	2.66	0.0149	0.0288	0.0288	0.5502
21-OCT-2024	511533	43.26	44.69	-0.0325	0.0343	0.0342	0.6534
21-OCT-2024	511535	43.73	42.37	0.0316	0.0375	0.0375	0.7164
21-OCT-2024	511539	49.67	49.67	0.0000	0.0190	0.0190	0.3630
21-OCT-2024	511543	17.70	17.54	0.0091	0.0335	0.0334	0.6381
21-OCT-2024	511549	160.70	166.35	-0.0346	0.0246	0.0246	0.4700
21-OCT-2024	511557	2.26	2.22	0.0179	0.0382	0.0382	0.7298
21-OCT-2024	511563	30.75	30.75	0.0000	0.0225	0.0224	0.4280
21-OCT-2024	511571	99.45	100.10	-0.0065	0.0355	0.0355	0.6782
21-OCT-2024	511577	18.92	19.00	-0.0042	0.0158	0.0158	0.3019
21-OCT-2024	511585	3.53	3.60	-0.0196	0.0152	0.0152	0.2904
21-OCT-2024	511593	21.86	22.30	-0.0199	0.0362	0.0361	0.6897
21-OCT-2024	511601	13.61	14.18	-0.0410	0.0347	0.0348	0.6649
21-OCT-2024	511609	33.99	34.94	-0.0276	0.0144	0.0145	0.2770
21-OCT-2024	511626	24.58	25.87	-0.0512	0.0424	0.0424	0.8101
21-OCT-2024	511628	90.50	90.70	-0.0022	0.0323	0.0322	0.6152
21-OCT-2024	511634	14.88	14.88	0.0000	0.0150	0.0150	0.2866
21-OCT-2024	511644	241.00	239.90	0.0046	0.0271	0.0270	0.5158
21-OCT-2024	511654	63.78	65.08	-0.0202	0.0325	0.0324	0.6190
21-OCT-2024	511658	89.33	89.09	0.0027	0.0354	0.0353	0.6744
21-OCT-2024	511660	4.64	4.64	0.0000	0.0121	0.0120	0.2293
21-OCT-2024	511664	4.95	5.13	-0.0357	0.0385	0.0385	0.7355
21-OCT-2024	511672	62.85	65.04	-0.0343	0.0299	0.0300	0.5731
21-OCT-2024	511688	12.90	12.92	-0.0015	0.0267	0.0266	0.5082
21-OCT-2024	511692	46.43	44.00	0.0538	0.0422	0.0423	0.8081
21-OCT-2024	511696	248.05	239.95	0.0332	0.0284	0.0285	0.5445
21-OCT-2024	511700	1.16	1.15	0.0087	0.0386	0.0385	0.7355
21-OCT-2024	511702	58.51	60.18	-0.0281	0.0332	0.0331	0.6324
21-OCT-2024	511710	2.15	2.21	-0.0275	0.0350	0.0350	0.6687
21-OCT-2024	511712	15.00	15.69	-0.0450	0.0401	0.0402	0.7680
21-OCT-2024	511714	135.40	132.75	0.0198	0.0384	0.0383	0.7317
21-OCT-2024	511716	6.98	7.34	-0.0503	0.0324	0.0325	0.6209
21-OCT-2024	511728	34.79	34.05	0.0215	0.0374	0.0373	0.7126
21-OCT-2024	511730	32.69	32.69	0.0000	0.0209	0.0208	0.3974
21-OCT-2024	511734	16.27	15.96	0.0192	0.0334	0.0333	0.6362
21-OCT-2024	511738	43.83	43.83	0.0000	0.0182	0.0182	0.3477
21-OCT-2024	511740	222.15	211.60	0.0487	0.0290	0.0292	0.5579
21-OCT-2024	511754	758.20	762.20	-0.0053	0.0243	0.0242	0.4623
21-OCT-2024	511756	50.49	50.00	0.0098	0.0322	0.0321	0.6133
21-OCT-2024	511758	72.50	76.30	-0.0511	0.0424	0.0424	0.8101
21-OCT-2024	511760	0.90	0.91	-0.0110	0.0308	0.0307	0.5865
21-OCT-2024	511764	53.75	55.93	-0.0398	0.0356	0.0356	0.6801
21-OCT-2024	511768	939.95	938.15	0.0019	0.0294	0.0294	0.5617
21-OCT-2024	512008	487.95	464.75	0.0487	0.0317	0.0318	0.6075
21-OCT-2024	512014	124.76	122.32	0.0198	0.0319	0.0318	0.6075
21-OCT-2024	512018	14.72	15.02	-0.0202	0.0306	0.0306	0.5846
21-OCT-2024	512020	20345.10	20214.35	0.0064	0.0371	0.0370	0.7069
21-OCT-2024	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
21-OCT-2024	512024	102.00	102.00	0.0000	0.0176	0.0175	0.3343
21-OCT-2024	512025	512.90	502.85	0.0198	0.0155	0.0155	0.2961
21-OCT-2024	512026	6.37	6.25	0.0190	0.0205	0.0205	0.3917
21-OCT-2024	512036	165.75	169.10	-0.0200	0.0261	0.0261	0.4986
21-OCT-2024	512038	523.35	498.45	0.0487	0.0264	0.0266	0.5082
21-OCT-2024	512047	37.25	35.48	0.0487	0.0328	0.0329	0.6286
21-OCT-2024	512048	3.88	4.08	-0.0503	0.0428	0.0429	0.8196
21-OCT-2024	512062	10.48	10.48	0.0000	0.0000	0.0000	0.0000
21-OCT-2024	512063	18.90	18.90	0.0000	0.0000	0.0000	0.0000
21-OCT-2024	512064	55.00	53.15	0.0342	0.0311	0.0311	0.5942
21-OCT-2024	512065	4.63	4.63	0.0000	0.0039	0.0039	0.0745
21-OCT-2024	512068	128.90	129.05	-0.0012	0.0354	0.0353	0.6744
21-OCT-2024	512091	1.44	1.44	0.0000	0.0749	0.0747	1.4271
21-OCT-2024	512093	4.27	4.49	-0.0502	0.0316	0.0317	0.6056
21-OCT-2024	512097	0.42	0.43	-0.0235	0.0658	0.0657	1.2552
21-OCT-2024	512099	963.90	963.90	0.0000	0.0213	0.0212	0.4050
21-OCT-2024	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
21-OCT-2024	512103	144.15	137.30	0.0487	0.0269	0.0270	0.5158
21-OCT-2024	512109	25.69	25.19	0.0197	0.0101	0.0102	0.1949
21-OCT-2024	512115	136.50	142.65	-0.0441	0.0313	0.0314	0.5999
21-OCT-2024	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
21-OCT-2024	512149	0.83	0.83	0.0000	0.0282	0.0281	0.5368
21-OCT-2024	512153	3.84	3.84	0.0000	0.0111	0.0111	0.2121
21-OCT-2024	512165	39.95	43.40	-0.0828	0.0321	0.0325	0.6209
21-OCT-2024	512169	17.36	16.54	0.0484	0.0276	0.0277	0.5292
21-OCT-2024	512175	8.75	8.76	-0.0011	0.0325	0.0324	0.6190
21-OCT-2024	512197	5.60	5.60	0.0000	0.0345	0.0344	0.6572
21-OCT-2024	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
21-OCT-2024	512215	35.30	37.00	-0.0470	0.0297	0.0298	0.5693
21-OCT-2024	512217	28.83	29.67	-0.0287	0.0387	0.0386	0.7375
21-OCT-2024	512221	13.77	13.77	0.0000	0.0015	0.0015	0.0287
21-OCT-2024	512229	1048.85	1070.20	-0.0202	0.0186	0.0186	0.3554
21-OCT-2024	512233	28.00	28.00	0.0000	0.0031	0.0031	0.0592
21-OCT-2024	512247	4.52	4.65	-0.0284	0.0344	0.0344	0.6572
21-OCT-2024	512257	4.40	4.43	-0.0068	0.0293	0.0292	0.5579
21-OCT-2024	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2024	512267	21.66	20.84	0.0386	0.0368	0.0368	0.7031
21-OCT-2024	512271	116.50	116.50	0.0000	0.0011	0.0011	0.0210
21-OCT-2024	512277	142.80	142.80	0.0000	0.0226	0.0226	0.4318
21-OCT-2024	512279	20.62	20.62	0.0000	0.0275	0.0275	0.5254
21-OCT-2024	512297	55.28	52.65	0.0487	0.0284	0.0285	0.5445
21-OCT-2024	512301	5.92	6.23	-0.0510	0.0335	0.0336	0.6419
21-OCT-2024	512329	395.30	408.50	-0.0328	0.0172	0.0173	0.3305
21-OCT-2024	512341	0.44	0.44	0.0000	0.0103	0.0103	0.1968
21-OCT-2024	512344	4.85	4.94	-0.0184	0.0379	0.0378	0.7222
21-OCT-2024	512345	21.38	21.38	0.0000	0.0117	0.0117	0.2235
21-OCT-2024	512359	0.31	0.32	-0.0317	0.1317	0.1314	2.5104
21-OCT-2024	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
21-OCT-2024	512377	5.64	5.64	0.0000	0.0086	0.0086	0.1643
21-OCT-2024	512379	10.01	10.21	-0.0198	0.0364	0.0363	0.6935
21-OCT-2024	512393	513.75	524.20	-0.0201	0.0327	0.0327	0.6247
21-OCT-2024	512399	38.69	37.94	0.0196	0.0281	0.0280	0.5349
21-OCT-2024	512404	0.05	0.05	0.0000	0.0289	0.0288	0.5502
21-OCT-2024	512405	13.73	13.73	0.0000	0.0069	0.0069	0.1318
21-OCT-2024	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
21-OCT-2024	512415	76.35	74.90	0.0192	0.0170	0.0171	0.3267
21-OCT-2024	512425	866.40	912.00	-0.0513	0.0384	0.0385	0.7355
21-OCT-2024	512437	821.30	853.00	-0.0379	0.0301	0.0301	0.5751
21-OCT-2024	512441	11.44	11.77	-0.0284	0.0288	0.0288	0.5502
21-OCT-2024	512443	8.62	8.75	-0.0150	0.0363	0.0363	0.6935
21-OCT-2024	512453	696.10	709.95	-0.0197	0.0274	0.0273	0.5216
21-OCT-2024	512477	359.95	358.00	0.0054	0.0396	0.0395	0.7546
21-OCT-2024	512479	658.35	658.35	0.0000	0.0176	0.0175	0.3343
21-OCT-2024	512481	5.60	5.39	0.0382	0.0347	0.0347	0.6629
21-OCT-2024	512485	144.15	131.05	0.0953	0.0335	0.0341	0.6515
21-OCT-2024	512489	210.15	195.00	0.0748	0.0356	0.0359	0.6859
21-OCT-2024	512493	131.85	133.70	-0.0139	0.0304	0.0303	0.5789
21-OCT-2024	512499	0.58	0.59	-0.0171	0.0139	0.0140	0.2675
21-OCT-2024	512511	1.03	1.03	0.0000	0.0011	0.0011	0.0210
21-OCT-2024	512527	1400.60	1438.75	-0.0269	0.0305	0.0305	0.5827
21-OCT-2024	512565	43.00	43.00	0.0000	0.0350	0.0349	0.6668
21-OCT-2024	512587	101.25	99.27	0.0197	0.0352	0.0351	0.6706
21-OCT-2024	512589	90.58	84.43	0.0703	0.0392	0.0394	0.7527
21-OCT-2024	512591	18.50	18.84	-0.0182	0.0281	0.0280	0.5349
21-OCT-2024	512595	869.95	828.55	0.0488	0.0282	0.0283	0.5407
21-OCT-2024	512600	85.95	90.45	-0.0510	0.0275	0.0276	0.5273
21-OCT-2024	512604	5.93	6.24	-0.0510	0.0071	0.0080	0.1528
21-OCT-2024	512618	10.79	10.52	0.0253	0.0339	0.0339	0.6477
21-OCT-2024	512624	5.79	6.01	-0.0373	0.0358	0.0359	0.6859
21-OCT-2024	512634	156.15	161.80	-0.0355	0.0295	0.0296	0.5655
21-OCT-2024	513005	37.85	38.75	-0.0235	0.0335	0.0335	0.6400
21-OCT-2024	513039	3.31	3.31	0.0000	0.0000	0.0000	0.0000
21-OCT-2024	513043	75.01	77.44	-0.0319	0.0394	0.0394	0.7527
21-OCT-2024	513059	38.61	39.11	-0.0129	0.0325	0.0324	0.6190
21-OCT-2024	513063	31.25	32.00	-0.0237	0.0352	0.0351	0.6706
21-OCT-2024	513117	10.37	10.48	-0.0106	0.0367	0.0366	0.6992
21-OCT-2024	513119	105.95	105.95	0.0000	0.0293	0.0293	0.5598
21-OCT-2024	513149	764.00	764.00	0.0000	0.0350	0.0349	0.6668
21-OCT-2024	513173	33.98	33.68	0.0089	0.0304	0.0303	0.5789
21-OCT-2024	513252	750.10	746.25	0.0051	0.0271	0.0270	0.5158
21-OCT-2024	513295	24.49	24.01	0.0198	0.0458	0.0457	0.8731
21-OCT-2024	513303	21.78	20.98	0.0374	0.0406	0.0406	0.7757
21-OCT-2024	513307	94.96	97.00	-0.0213	0.0355	0.0354	0.6763
21-OCT-2024	513309	13.83	14.34	-0.0362	0.0330	0.0330	0.6305
21-OCT-2024	513337	12.93	13.19	-0.0199	0.0386	0.0386	0.7375
21-OCT-2024	513353	313.95	317.40	-0.0109	0.0276	0.0275	0.5254
21-OCT-2024	513361	7.53	7.92	-0.0505	0.0365	0.0366	0.6992
21-OCT-2024	513369	130.30	129.45	0.0065	0.0385	0.0384	0.7336
21-OCT-2024	513397	9.42	9.82	-0.0416	0.0326	0.0326	0.6228
21-OCT-2024	513401	51.00	51.13	-0.0025	0.0431	0.0430	0.8215
21-OCT-2024	513403	5.80	5.58	0.0387	0.0417	0.0417	0.7967
21-OCT-2024	513418	6.82	6.87	-0.0073	0.0370	0.0369	0.7050
21-OCT-2024	513422	43.00	41.80	0.0283	0.0456	0.0456	0.8712
21-OCT-2024	513430	48.80	48.80	0.0000	0.0341	0.0340	0.6496
21-OCT-2024	513452	11.17	11.75	-0.0506	0.0367	0.0368	0.7031
21-OCT-2024	513456	41.23	42.88	-0.0392	0.0333	0.0334	0.6381
21-OCT-2024	513460	9.86	10.34	-0.0475	0.0352	0.0352	0.6725
21-OCT-2024	513472	344.05	327.70	0.0487	0.0315	0.0317	0.6056
21-OCT-2024	513488	39.15	39.60	-0.0114	0.0345	0.0344	0.6572
21-OCT-2024	513496	160.40	163.65	-0.0201	0.0230	0.0230	0.4394
21-OCT-2024	513498	325.10	342.20	-0.0513	0.0328	0.0329	0.6286
21-OCT-2024	513502	11.49	11.72	-0.0198	0.0397	0.0396	0.7566
21-OCT-2024	513507	165.05	165.75	-0.0042	0.0316	0.0315	0.6018
21-OCT-2024	513511	216.30	223.60	-0.0332	0.0300	0.0300	0.5731
21-OCT-2024	513513	10.41	10.60	-0.0181	0.0358	0.0357	0.6820
21-OCT-2024	513515	1.79	1.88	-0.0491	0.0365	0.0366	0.6992
21-OCT-2024	513528	3.73	3.56	0.0466	0.0393	0.0394	0.7527
21-OCT-2024	513532	308.10	308.95	-0.0028	0.0302	0.0302	0.5770
21-OCT-2024	513536	24.70	24.10	0.0246	0.0378	0.0378	0.7222
21-OCT-2024	513540	21.49	21.49	0.0000	0.0218	0.0217	0.4146
21-OCT-2024	513544	7.59	7.59	0.0000	0.0353	0.0352	0.6725
21-OCT-2024	513548	424.45	416.15	0.0197	0.0356	0.0355	0.6782
21-OCT-2024	513566	21.88	22.77	-0.0399	0.0340	0.0340	0.6496
21-OCT-2024	513575	80.56	78.99	0.0197	0.0318	0.0317	0.6056
21-OCT-2024	513579	9.67	9.21	0.0487	0.0284	0.0285	0.5445
21-OCT-2024	513629	89.71	94.00	-0.0467	0.0302	0.0303	0.5789
21-OCT-2024	513642	61.80	61.78	0.0003	0.0290	0.0289	0.5521
21-OCT-2024	513687	4.93	4.93	0.0000	0.0337	0.0336	0.6419
21-OCT-2024	513693	42.52	44.72	-0.0504	0.0271	0.0273	0.5216
21-OCT-2024	513699	35.26	35.77	-0.0144	0.0360	0.0360	0.6878
21-OCT-2024	513709	178.15	182.70	-0.0252	0.0294	0.0294	0.5617
21-OCT-2024	513713	7.07	7.08	-0.0014	0.0331	0.0330	0.6305
21-OCT-2024	513721	14.77	14.49	0.0191	0.0317	0.0317	0.6056
21-OCT-2024	514010	66.50	68.50	-0.0296	0.0276	0.0276	0.5273
21-OCT-2024	514028	64.00	64.89	-0.0138	0.0345	0.0344	0.6572
21-OCT-2024	514030	194.40	202.00	-0.0383	0.0209	0.0211	0.4031
21-OCT-2024	514060	14.71	15.48	-0.0510	0.0646	0.0646	1.2342
21-OCT-2024	514087	87.23	88.00	-0.0088	0.0273	0.0272	0.5197
21-OCT-2024	514113	29.52	30.21	-0.0231	0.0257	0.0257	0.4910
21-OCT-2024	514128	39.00	39.79	-0.0201	0.0342	0.0341	0.6515
21-OCT-2024	514138	371.10	394.90	-0.0622	0.0281	0.0284	0.5426
21-OCT-2024	514140	25.19	24.57	0.0249	0.0338	0.0337	0.6438
21-OCT-2024	514144	0.91	0.95	-0.0430	0.0355	0.0355	0.6782
21-OCT-2024	514165	11.98	12.14	-0.0133	0.0315	0.0315	0.6018
21-OCT-2024	514171	56.48	57.32	-0.0148	0.0423	0.0422	0.8062
21-OCT-2024	514177	74.68	71.13	0.0487	0.0176	0.0179	0.3420
21-OCT-2024	514183	136.80	139.80	-0.0217	0.0209	0.0209	0.3993
21-OCT-2024	514197	13.41	13.68	-0.0199	0.0384	0.0384	0.7336
21-OCT-2024	514221	0.34	0.35	-0.0290	0.0092	0.0094	0.1796
21-OCT-2024	514223	5.76	5.70	0.0105	0.0430	0.0429	0.8196
21-OCT-2024	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
21-OCT-2024	514238	1817.25	1830.80	-0.0074	0.0365	0.0364	0.6954
21-OCT-2024	514240	9.04	9.22	-0.0197	0.0362	0.0361	0.6897
21-OCT-2024	514248	69.93	66.68	0.0476	0.0344	0.0345	0.6591
21-OCT-2024	514260	6.19	6.19	0.0000	0.0121	0.0121	0.2312
21-OCT-2024	514264	19.58	20.98	-0.0691	0.0340	0.0343	0.6553
21-OCT-2024	514266	78.00	78.56	-0.0072	0.0282	0.0282	0.5388
21-OCT-2024	514272	147.80	150.85	-0.0204	0.0311	0.0311	0.5942
21-OCT-2024	514280	172.90	172.90	0.0000	0.0326	0.0325	0.6209
21-OCT-2024	514302	180.00	180.00	0.0000	0.0331	0.0330	0.6305
21-OCT-2024	514312	32.00	30.57	0.0457	0.0345	0.0346	0.6610
21-OCT-2024	514316	126.40	130.25	-0.0300	0.0241	0.0242	0.4623
21-OCT-2024	514318	81.32	79.73	0.0197	0.0230	0.0230	0.4394
21-OCT-2024	514322	114.45	119.50	-0.0432	0.0357	0.0357	0.6820
21-OCT-2024	514324	258.70	260.05	-0.0052	0.0287	0.0287	0.5483
21-OCT-2024	514326	12.65	13.47	-0.0628	0.0340	0.0342	0.6534
21-OCT-2024	514330	149.65	151.15	-0.0100	0.0386	0.0385	0.7355
21-OCT-2024	514332	27.72	27.75	-0.0011	0.0425	0.0424	0.8101
21-OCT-2024	514336	15.85	15.85	0.0000	0.0108	0.0108	0.2063
21-OCT-2024	514358	135.65	133.00	0.0197	0.0379	0.0378	0.7222
21-OCT-2024	514360	426.15	418.95	0.0170	0.0321	0.0321	0.6133
21-OCT-2024	514378	41.05	40.26	0.0194	0.0339	0.0338	0.6457
21-OCT-2024	514386	13.85	13.58	0.0197	0.0369	0.0368	0.7031
21-OCT-2024	514400	27.13	26.61	0.0194	0.0363	0.0362	0.6916
21-OCT-2024	514402	39.32	40.25	-0.0234	0.0286	0.0285	0.5445
21-OCT-2024	514412	48.60	50.98	-0.0478	0.0252	0.0254	0.4853
21-OCT-2024	514428	405.20	411.80	-0.0162	0.0326	0.0325	0.6209
21-OCT-2024	514440	48.76	48.76	0.0000	0.0123	0.0122	0.2331
21-OCT-2024	514442	32.49	34.30	-0.0542	0.0364	0.0365	0.6973
21-OCT-2024	514446	124.15	130.65	-0.0510	0.0268	0.0270	0.5158
21-OCT-2024	514448	1464.45	1470.40	-0.0041	0.0209	0.0208	0.3974
21-OCT-2024	514454	25.97	24.74	0.0485	0.0315	0.0316	0.6037
21-OCT-2024	514460	64.07	62.82	0.0197	0.0259	0.0259	0.4948
21-OCT-2024	514470	92.33	92.60	-0.0029	0.0336	0.0335	0.6400
21-OCT-2024	515008	154.40	153.25	0.0075	0.0282	0.0282	0.5388
21-OCT-2024	515043	124.10	125.20	-0.0088	0.0218	0.0218	0.4165
21-OCT-2024	515059	63.74	67.49	-0.0572	0.0355	0.0357	0.6820
21-OCT-2024	515085	7.92	8.17	-0.0311	0.0358	0.0358	0.6840
21-OCT-2024	515127	2.47	2.46	0.0041	0.0341	0.0340	0.6496
21-OCT-2024	515147	174.35	180.10	-0.0324	0.0340	0.0340	0.6496
21-OCT-2024	516003	274.20	282.60	-0.0302	0.0299	0.0299	0.5712
21-OCT-2024	516020	7.78	8.18	-0.0501	0.0323	0.0324	0.6190
21-OCT-2024	516032	22.57	21.50	0.0486	0.0250	0.0252	0.4814
21-OCT-2024	516038	75.80	75.80	0.0000	0.0223	0.0222	0.4241
21-OCT-2024	516062	9.00	8.84	0.0179	0.0350	0.0350	0.6687
21-OCT-2024	516078	49.99	49.01	0.0198	0.0369	0.0368	0.7031
21-OCT-2024	516096	293.25	288.55	0.0162	0.0398	0.0397	0.7585
21-OCT-2024	516098	14.34	14.89	-0.0376	0.0343	0.0343	0.6553
21-OCT-2024	516106	11.43	11.82	-0.0336	0.0391	0.0390	0.7451
21-OCT-2024	516108	106.30	105.70	0.0057	0.0272	0.0271	0.5177
21-OCT-2024	516110	7.47	7.50	-0.0040	0.0284	0.0283	0.5407
21-OCT-2024	517035	3264.30	3433.70	-0.0506	0.0370	0.0371	0.7088
21-OCT-2024	517044	29.64	31.20	-0.0513	0.0317	0.0319	0.6094
21-OCT-2024	517063	64.98	63.36	0.0252	0.0335	0.0335	0.6400
21-OCT-2024	517096	77.06	79.00	-0.0249	0.0323	0.0323	0.6171
21-OCT-2024	517119	30.23	30.46	-0.0076	0.0310	0.0309	0.5903
21-OCT-2024	517166	178.85	182.45	-0.0199	0.0331	0.0331	0.6324
21-OCT-2024	517170	69.80	69.48	0.0046	0.0384	0.0383	0.7317
21-OCT-2024	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
21-OCT-2024	517201	75.60	72.00	0.0488	0.0336	0.0337	0.6438
21-OCT-2024	517230	4.65	4.83	-0.0380	0.0000	0.0027	0.0516
21-OCT-2024	517236	128.10	125.70	0.0189	0.0323	0.0322	0.6152
21-OCT-2024	517238	377.75	407.15	-0.0749	0.0323	0.0327	0.6247
21-OCT-2024	517246	95.48	97.42	-0.0201	0.0322	0.0322	0.6152
21-OCT-2024	517258	166.45	162.85	0.0219	0.0335	0.0335	0.6400
21-OCT-2024	517264	109.95	109.55	0.0036	0.0326	0.0326	0.6228
21-OCT-2024	517288	107.55	107.90	-0.0032	0.0374	0.0374	0.7145
21-OCT-2024	517320	7.15	7.15	0.0000	0.0158	0.0157	0.2999
21-OCT-2024	517356	2.66	2.42	0.0946	0.0314	0.0321	0.6133
21-OCT-2024	517360	42.22	44.00	-0.0413	0.0340	0.0341	0.6515
21-OCT-2024	517370	117.61	112.01	0.0488	0.0334	0.0335	0.6400
21-OCT-2024	517372	487.30	500.45	-0.0266	0.0319	0.0318	0.6075
21-OCT-2024	517393	50.84	51.87	-0.0201	0.0285	0.0285	0.5445
21-OCT-2024	517397	84.99	86.24	-0.0146	0.0347	0.0346	0.6610
21-OCT-2024	517399	6.15	6.15	0.0000	0.0343	0.0343	0.6553
21-OCT-2024	517415	13.59	14.37	-0.0558	0.0375	0.0377	0.7203
21-OCT-2024	517417	803.60	820.00	-0.0202	0.0320	0.0320	0.6114
21-OCT-2024	517423	176.05	179.60	-0.0200	0.0214	0.0214	0.4088
21-OCT-2024	517429	95.22	97.96	-0.0284	0.0361	0.0361	0.6897
21-OCT-2024	517431	50.46	49.48	0.0196	0.0631	0.0630	1.2036
21-OCT-2024	517437	175.00	175.05	-0.0003	0.0298	0.0297	0.5674
21-OCT-2024	517449	859.95	899.85	-0.0454	0.0290	0.0291	0.5560
21-OCT-2024	517467	259.75	273.40	-0.0512	0.0352	0.0353	0.6744
21-OCT-2024	517477	345.80	352.10	-0.0181	0.0261	0.0260	0.4967
21-OCT-2024	517494	22.99	23.49	-0.0215	0.0350	0.0349	0.6668
21-OCT-2024	517514	139.55	143.65	-0.0290	0.0375	0.0374	0.7145
21-OCT-2024	517546	135.18	128.75	0.0487	0.0328	0.0329	0.6286
21-OCT-2024	517554	6.28	6.31	-0.0048	0.1403	0.1400	2.6747
21-OCT-2024	518011	104.90	105.15	-0.0024	0.0345	0.0345	0.6591
21-OCT-2024	518017	22.94	21.85	0.0487	0.0287	0.0288	0.5502
21-OCT-2024	518075	610.70	599.30	0.0188	0.0302	0.0302	0.5770
21-OCT-2024	519003	404.75	413.00	-0.0202	0.0302	0.0302	0.5770
21-OCT-2024	519014	12.58	13.23	-0.0504	0.0291	0.0293	0.5598
21-OCT-2024	519031	232.85	232.85	0.0000	0.0226	0.0226	0.4318
21-OCT-2024	519064	76.99	77.45	-0.0060	0.0409	0.0408	0.7795
21-OCT-2024	519097	28.50	29.01	-0.0177	0.0291	0.0291	0.5560
21-OCT-2024	519152	4337.95	4509.50	-0.0388	0.0331	0.0331	0.6324
21-OCT-2024	519174	15.84	16.16	-0.0200	0.0325	0.0325	0.6209
21-OCT-2024	519191	9.39	9.40	-0.0011	0.0426	0.0425	0.8120
21-OCT-2024	519214	7.30	7.30	0.0000	0.0223	0.0223	0.4260
21-OCT-2024	519216	43.68	43.98	-0.0068	0.0312	0.0311	0.5942
21-OCT-2024	519230	85.75	84.07	0.0198	0.0307	0.0307	0.5865
21-OCT-2024	519234	61.61	62.50	-0.0143	0.0412	0.0411	0.7852
21-OCT-2024	519238	45.32	46.24	-0.0201	0.0323	0.0322	0.6152
21-OCT-2024	519242	102.75	102.75	0.0000	0.0347	0.0346	0.6610
21-OCT-2024	519262	26.25	26.25	0.0000	0.0321	0.0320	0.6114
21-OCT-2024	519279	6.49	6.82	-0.0496	0.0321	0.0323	0.6171
21-OCT-2024	519285	9.25	8.99	0.0285	0.0338	0.0338	0.6457
21-OCT-2024	519287	54.64	57.00	-0.0423	0.0327	0.0328	0.6266
21-OCT-2024	519295	381.05	374.45	0.0175	0.0282	0.0282	0.5388
21-OCT-2024	519299	156.20	159.45	-0.0206	0.0277	0.0277	0.5292
21-OCT-2024	519307	1.51	1.47	0.0268	0.0741	0.0739	1.4119
21-OCT-2024	519331	54.74	55.89	-0.0208	0.0347	0.0347	0.6629
21-OCT-2024	519353	8.40	8.40	0.0000	0.0190	0.0190	0.3630
21-OCT-2024	519359	81.16	78.50	0.0333	0.0334	0.0334	0.6381
21-OCT-2024	519367	134.40	128.00	0.0488	0.0317	0.0318	0.6075
21-OCT-2024	519397	45.18	46.10	-0.0202	0.0382	0.0381	0.7279
21-OCT-2024	519413	10.96	10.96	0.0000	0.0080	0.0080	0.1528
21-OCT-2024	519415	32.59	32.59	0.0000	0.0147	0.0146	0.2789
21-OCT-2024	519421	2451.45	2394.55	0.0235	0.0223	0.0224	0.4280
21-OCT-2024	519439	15.43	15.43	0.0000	0.0118	0.0117	0.2235
21-OCT-2024	519455	75.22	68.52	0.0933	0.0383	0.0388	0.7413
21-OCT-2024	519457	69.46	70.21	-0.0107	0.0351	0.0350	0.6687
21-OCT-2024	519463	215.00	217.50	-0.0116	0.0348	0.0348	0.6649
21-OCT-2024	519471	196.20	205.90	-0.0483	0.0356	0.0357	0.6820
21-OCT-2024	519475	89.00	89.49	-0.0055	0.0314	0.0313	0.5980
21-OCT-2024	519477	222.45	218.10	0.0197	0.0354	0.0354	0.6763
21-OCT-2024	519479	10.65	10.15	0.0481	0.0096	0.0101	0.1930
21-OCT-2024	519483	39.11	39.68	-0.0145	0.0296	0.0295	0.5636
21-OCT-2024	519500	13.99	14.64	-0.0454	0.0303	0.0304	0.5808
21-OCT-2024	519506	25.64	26.16	-0.0201	0.0218	0.0218	0.4165
21-OCT-2024	519532	14.89	15.24	-0.0232	0.0273	0.0273	0.5216
21-OCT-2024	519566	216.95	226.00	-0.0409	0.0335	0.0335	0.6400
21-OCT-2024	519574	57.55	58.26	-0.0123	0.0353	0.0352	0.6725
21-OCT-2024	519604	15.51	15.51	0.0000	0.0390	0.0389	0.7432
21-OCT-2024	519606	49.00	50.00	-0.0202	0.0325	0.0325	0.6209
21-OCT-2024	519612	55.68	58.59	-0.0509	0.0395	0.0395	0.7546
21-OCT-2024	520073	925.30	941.35	-0.0172	0.0262	0.0262	0.5006
21-OCT-2024	520075	185.25	186.55	-0.0070	0.0280	0.0279	0.5330
21-OCT-2024	520081	20.70	21.70	-0.0472	0.0233	0.0235	0.4490
21-OCT-2024	520121	5.90	6.21	-0.0512	0.0404	0.0405	0.7738
21-OCT-2024	520123	126.50	127.45	-0.0075	0.0332	0.0332	0.6343
21-OCT-2024	520127	33.57	36.39	-0.0807	0.0390	0.0393	0.7508
21-OCT-2024	520131	34.36	34.36	0.0000	0.0297	0.0296	0.5655
21-OCT-2024	520141	12.30	12.16	0.0114	0.0354	0.0354	0.6763
21-OCT-2024	520155	49.97	48.99	0.0198	0.0417	0.0416	0.7948
21-OCT-2024	521003	27.33	27.33	0.0000	0.0170	0.0170	0.3248
21-OCT-2024	521005	38.78	39.12	-0.0087	0.0313	0.0312	0.5961
21-OCT-2024	521036	3.22	3.22	0.0000	0.0126	0.0126	0.2407
21-OCT-2024	521048	54.65	57.34	-0.0480	0.0329	0.0330	0.6305
21-OCT-2024	521054	21.26	23.02	-0.0795	0.0332	0.0336	0.6419
21-OCT-2024	521062	4.25	4.47	-0.0505	0.0412	0.0413	0.7890
21-OCT-2024	521068	71.50	74.80	-0.0451	0.0277	0.0279	0.5330
21-OCT-2024	521080	9.30	9.75	-0.0473	0.0391	0.0391	0.7470
21-OCT-2024	521097	198.55	203.15	-0.0229	0.0270	0.0269	0.5139
21-OCT-2024	521105	47.66	49.29	-0.0336	0.0356	0.0356	0.6801
21-OCT-2024	521113	19.11	19.50	-0.0202	0.0390	0.0389	0.7432
21-OCT-2024	521131	25.49	25.57	-0.0031	0.0359	0.0358	0.6840
21-OCT-2024	521133	6.33	6.03	0.0486	0.0213	0.0215	0.4108
21-OCT-2024	521137	5.79	5.74	0.0087	0.0337	0.0336	0.6419
21-OCT-2024	521141	28.87	29.20	-0.0114	0.0308	0.0307	0.5865
21-OCT-2024	521149	10.45	10.10	0.0341	0.0367	0.0367	0.7012
21-OCT-2024	521151	66.29	66.00	0.0044	0.0324	0.0323	0.6171
21-OCT-2024	521161	47.00	47.88	-0.0186	0.0429	0.0428	0.8177
21-OCT-2024	521178	102.56	104.65	-0.0202	0.0311	0.0310	0.5923
21-OCT-2024	521188	17.79	17.85	-0.0034	0.0313	0.0312	0.5961
21-OCT-2024	521206	2.77	2.87	-0.0355	0.0379	0.0379	0.7241
21-OCT-2024	521210	20.25	20.25	0.0000	0.0302	0.0302	0.5770
21-OCT-2024	521216	241.40	234.55	0.0288	0.0350	0.0350	0.6687
21-OCT-2024	521222	50.00	50.00	0.0000	0.0350	0.0349	0.6668
21-OCT-2024	521226	23.53	23.53	0.0000	0.0374	0.0373	0.7126
21-OCT-2024	521228	3.29	3.31	-0.0061	0.0310	0.0309	0.5903
21-OCT-2024	521232	66.39	66.39	0.0000	0.0287	0.0287	0.5483
21-OCT-2024	521234	38.00	39.90	-0.0488	0.0418	0.0419	0.8005
21-OCT-2024	521238	873.50	919.45	-0.0513	0.0287	0.0288	0.5502
21-OCT-2024	521240	144.50	144.70	-0.0014	0.0292	0.0292	0.5579
21-OCT-2024	521242	24.93	24.94	-0.0004	0.0316	0.0315	0.6018
21-OCT-2024	521244	234.00	235.10	-0.0047	0.0267	0.0267	0.5101
21-OCT-2024	522001	161.75	155.85	0.0372	0.0406	0.0405	0.7738
21-OCT-2024	522004	157.20	162.60	-0.0338	0.0331	0.0331	0.6324
21-OCT-2024	522005	215.45	217.50	-0.0095	0.0330	0.0329	0.6286
21-OCT-2024	522017	624.60	645.00	-0.0321	0.0329	0.0329	0.6286
21-OCT-2024	522027	38.56	36.74	0.0483	0.0324	0.0325	0.6209
21-OCT-2024	522036	93.60	91.80	0.0194	0.0256	0.0255	0.4872
21-OCT-2024	522091	107.75	113.40	-0.0511	0.0344	0.0345	0.6591
21-OCT-2024	522101	428.20	430.85	-0.0062	0.0252	0.0252	0.4814
21-OCT-2024	522105	64.27	66.23	-0.0300	0.0311	0.0311	0.5942
21-OCT-2024	522122	2400.00	2375.45	0.0103	0.0259	0.0258	0.4929
21-OCT-2024	522134	188.10	179.15	0.0488	0.0343	0.0344	0.6572
21-OCT-2024	522152	101.15	106.45	-0.0511	0.0357	0.0358	0.6840
21-OCT-2024	522165	54.55	55.84	-0.0234	0.0352	0.0351	0.6706
21-OCT-2024	522171	4.32	4.32	0.0000	0.0277	0.0277	0.5292
21-OCT-2024	522183	463.40	462.85	0.0012	0.0307	0.0306	0.5846
21-OCT-2024	522195	2279.00	2325.10	-0.0200	0.0309	0.0309	0.5903
21-OCT-2024	522207	122.80	121.50	0.0106	0.0359	0.0358	0.6840
21-OCT-2024	522209	10.46	10.47	-0.0010	0.0391	0.0390	0.7451
21-OCT-2024	522229	464.45	479.50	-0.0319	0.0364	0.0364	0.6954
21-OCT-2024	522231	158.10	161.90	-0.0238	0.0377	0.0376	0.7183
21-OCT-2024	522235	4.35	4.23	0.0280	0.0231	0.0232	0.4432
21-OCT-2024	522237	25.65	27.00	-0.0513	0.0345	0.0346	0.6610
21-OCT-2024	522251	565.60	573.30	-0.0135	0.0365	0.0364	0.6954
21-OCT-2024	522257	363.05	379.50	-0.0443	0.0486	0.0485	0.9266
21-OCT-2024	522267	67.00	66.00	0.0150	0.0371	0.0371	0.7088
21-OCT-2024	522273	375.85	368.50	0.0197	0.0311	0.0311	0.5942
21-OCT-2024	522289	66.00	69.00	-0.0445	0.0336	0.0336	0.6419
21-OCT-2024	522292	80.02	78.42	0.0202	0.0326	0.0326	0.6228
21-OCT-2024	522294	202.30	206.75	-0.0218	0.0330	0.0330	0.6305
21-OCT-2024	522650	1372.60	1335.55	0.0274	0.0315	0.0315	0.6018
21-OCT-2024	523007	215.00	211.35	0.0171	0.0311	0.0311	0.5942
21-OCT-2024	523019	189.55	198.85	-0.0479	0.0334	0.0335	0.6400
21-OCT-2024	523021	60.00	59.17	0.0139	0.0377	0.0376	0.7183
21-OCT-2024	523054	1859.00	1859.00	0.0000	0.0294	0.0293	0.5598
21-OCT-2024	523062	42.71	40.68	0.0487	0.0300	0.0301	0.5751
21-OCT-2024	523100	299.35	319.95	-0.0666	0.0394	0.0396	0.7566
21-OCT-2024	523105	691.50	677.95	0.0198	0.0289	0.0288	0.5502
21-OCT-2024	523113	26.57	26.50	0.0026	0.0274	0.0274	0.5235
21-OCT-2024	523116	733.45	774.80	-0.0548	0.0309	0.0311	0.5942
21-OCT-2024	523120	36.29	36.90	-0.0167	0.0356	0.0355	0.6782
21-OCT-2024	523144	54.24	47.52	0.1323	0.0282	0.0296	0.5655
21-OCT-2024	523151	7.87	7.24	0.0834	0.0462	0.0464	0.8865
21-OCT-2024	523160	1956.40	1925.15	0.0161	0.0241	0.0241	0.4604
21-OCT-2024	523186	409.65	427.00	-0.0415	0.0322	0.0322	0.6152
21-OCT-2024	523222	18.52	19.49	-0.0511	0.0275	0.0276	0.5273
21-OCT-2024	523229	172.20	173.10	-0.0052	0.0291	0.0290	0.5540
21-OCT-2024	523232	95.87	96.00	-0.0014	0.0288	0.0287	0.5483
21-OCT-2024	523242	20.15	19.76	0.0195	0.0293	0.0292	0.5579
21-OCT-2024	523248	226.35	229.05	-0.0119	0.0341	0.0341	0.6515
21-OCT-2024	523277	0.84	0.85	-0.0118	0.0340	0.0339	0.6477
21-OCT-2024	523289	133.50	136.20	-0.0200	0.0351	0.0350	0.6687
21-OCT-2024	523309	71.14	73.00	-0.0258	0.0342	0.0342	0.6534
21-OCT-2024	523315	2.14	2.14	0.0000	0.0028	0.0028	0.0535
21-OCT-2024	523323	5336.50	5411.15	-0.0139	0.0226	0.0226	0.4318
21-OCT-2024	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2024	523351	14.20	14.20	0.0000	0.0182	0.0182	0.3477
21-OCT-2024	523373	187.00	183.35	0.0197	0.0284	0.0284	0.5426
21-OCT-2024	523387	0.49	0.51	-0.0400	0.0060	0.0067	0.1280
21-OCT-2024	523411	1755.30	1815.15	-0.0335	0.0346	0.0346	0.6610
21-OCT-2024	523425	15.81	15.06	0.0486	0.0344	0.0345	0.6591
21-OCT-2024	523465	46.24	48.01	-0.0376	0.0347	0.0347	0.6629
21-OCT-2024	523467	2.91	2.96	-0.0170	0.0307	0.0306	0.5846
21-OCT-2024	523475	1496.35	1545.95	-0.0326	0.0396	0.0396	0.7566
21-OCT-2024	523483	333.75	324.90	0.0269	0.0363	0.0362	0.6916
21-OCT-2024	523489	38.23	38.60	-0.0096	0.0351	0.0350	0.6687
21-OCT-2024	523519	6.77	7.12	-0.0504	0.0365	0.0365	0.6973
21-OCT-2024	523537	51.08	52.91	-0.0352	0.0277	0.0277	0.5292
21-OCT-2024	523550	77.19	74.05	0.0415	0.0316	0.0316	0.6037
21-OCT-2024	523558	40.34	42.61	-0.0547	0.0369	0.0370	0.7069
21-OCT-2024	523566	65.60	62.48	0.0487	0.0386	0.0387	0.7394
21-OCT-2024	523586	293.05	302.90	-0.0331	0.0286	0.0286	0.5464
21-OCT-2024	523594	32.13	32.76	-0.0194	0.0389	0.0388	0.7413
21-OCT-2024	523606	2573.20	2595.40	-0.0086	0.0344	0.0343	0.6553
21-OCT-2024	523620	54.92	57.81	-0.0513	0.0346	0.0347	0.6629
21-OCT-2024	523638	220.55	230.85	-0.0456	0.0342	0.0343	0.6553
21-OCT-2024	523650	36.11	36.03	0.0022	0.0371	0.0370	0.7069
21-OCT-2024	523652	36.04	37.93	-0.0511	0.0315	0.0316	0.6037
21-OCT-2024	523660	78.15	80.04	-0.0239	0.0283	0.0283	0.5407
21-OCT-2024	523672	110.25	110.60	-0.0032	0.0280	0.0279	0.5330
21-OCT-2024	523676	273.35	278.85	-0.0199	0.0335	0.0335	0.6400
21-OCT-2024	523696	55.96	55.27	0.0124	0.0355	0.0355	0.6782
21-OCT-2024	523710	340.20	361.00	-0.0593	0.0300	0.0302	0.5770
21-OCT-2024	523712	6.14	6.14	0.0000	0.0185	0.0185	0.3534
21-OCT-2024	523722	5.25	5.00	0.0488	0.0316	0.0317	0.6056
21-OCT-2024	523732	31.87	32.60	-0.0226	0.0341	0.0340	0.6496
21-OCT-2024	523752	19.64	19.65	-0.0005	0.0330	0.0329	0.6286
21-OCT-2024	523782	18.48	18.30	0.0098	0.0355	0.0354	0.6763
21-OCT-2024	523790	11.08	10.87	0.0191	0.0251	0.0251	0.4795
21-OCT-2024	523826	51.25	48.81	0.0488	0.0396	0.0397	0.7585
21-OCT-2024	523832	20.90	20.00	0.0440	0.0396	0.0396	0.7566
21-OCT-2024	523840	34.76	35.26	-0.0143	0.0424	0.0423	0.8081
21-OCT-2024	523842	13.96	13.47	0.0357	0.0372	0.0372	0.7107
21-OCT-2024	523844	125.55	119.60	0.0486	0.0247	0.0249	0.4757
21-OCT-2024	523850	465.95	470.40	-0.0095	0.0308	0.0308	0.5884
21-OCT-2024	523862	20.02	20.02	0.0000	0.0290	0.0289	0.5521
21-OCT-2024	523874	5.74	5.47	0.0482	0.0421	0.0421	0.8043
21-OCT-2024	523888	5.05	5.31	-0.0502	0.0141	0.0145	0.2770
21-OCT-2024	523896	24.60	24.60	0.0000	0.0418	0.0417	0.7967
21-OCT-2024	524013	18.58	19.43	-0.0447	0.0318	0.0318	0.6075
21-OCT-2024	524031	9.29	9.38	-0.0096	0.0339	0.0338	0.6457
21-OCT-2024	524038	7.96	7.65	0.0397	0.0366	0.0366	0.6992
21-OCT-2024	524080	100.95	101.60	-0.0064	0.0290	0.0289	0.5521
21-OCT-2024	524136	798.95	834.00	-0.0429	0.0364	0.0365	0.6973
21-OCT-2024	524156	68.55	76.16	-0.1053	0.0357	0.0363	0.6935
21-OCT-2024	524174	28.18	27.35	0.0299	0.0307	0.0307	0.5865
21-OCT-2024	524202	182.50	175.30	0.0403	0.0306	0.0306	0.5846
21-OCT-2024	524204	100.00	102.99	-0.0295	0.0314	0.0314	0.5999
21-OCT-2024	524210	50.08	50.08	0.0000	0.0353	0.0352	0.6725
21-OCT-2024	524218	105.95	98.10	0.0770	0.0266	0.0271	0.5177
21-OCT-2024	524238	17.67	18.59	-0.0508	0.0331	0.0332	0.6343
21-OCT-2024	524288	101.99	102.38	-0.0038	0.0256	0.0256	0.4891
21-OCT-2024	524314	77.00	76.85	0.0019	0.0372	0.0371	0.7088
21-OCT-2024	524322	9.14	9.14	0.0000	0.0214	0.0214	0.4088
21-OCT-2024	524336	96.50	100.05	-0.0361	0.0350	0.0351	0.6706
21-OCT-2024	524400	81.22	80.10	0.0139	0.0358	0.0357	0.6820
21-OCT-2024	524408	252.40	259.30	-0.0270	0.0318	0.0318	0.6075
21-OCT-2024	524414	18.58	18.98	-0.0213	0.0310	0.0309	0.5903
21-OCT-2024	524434	21.93	21.00	0.0433	0.0322	0.0323	0.6171
21-OCT-2024	524440	55.69	53.40	0.0420	0.0334	0.0334	0.6381
21-OCT-2024	524444	4.14	4.25	-0.0262	0.0294	0.0294	0.5617
21-OCT-2024	524458	16.86	17.00	-0.0083	0.0347	0.0346	0.6610
21-OCT-2024	524480	606.65	620.10	-0.0219	0.0273	0.0273	0.5216
21-OCT-2024	524488	5.06	5.32	-0.0501	0.0329	0.0330	0.6305
21-OCT-2024	524502	100.00	100.00	0.0000	0.0308	0.0307	0.5865
21-OCT-2024	524506	845.75	848.60	-0.0034	0.0311	0.0310	0.5923
21-OCT-2024	524514	17.14	17.14	0.0000	0.0123	0.0123	0.2350
21-OCT-2024	524516	37.97	37.23	0.0197	0.0292	0.0291	0.5560
21-OCT-2024	524520	80.36	80.95	-0.0073	0.0217	0.0217	0.4146
21-OCT-2024	524522	48.17	45.80	0.0505	0.0342	0.0343	0.6553
21-OCT-2024	524534	66.89	66.99	-0.0015	0.0361	0.0361	0.6897
21-OCT-2024	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
21-OCT-2024	524548	41.69	43.88	-0.0512	0.0256	0.0258	0.4929
21-OCT-2024	524564	6.16	6.18	-0.0032	0.0249	0.0249	0.4757
21-OCT-2024	524572	37.87	38.59	-0.0188	0.0304	0.0304	0.5808
21-OCT-2024	524576	20.25	20.31	-0.0030	0.0303	0.0303	0.5789
21-OCT-2024	524580	26.79	25.23	0.0600	0.0390	0.0392	0.7489
21-OCT-2024	524582	178.00	174.60	0.0193	0.0306	0.0305	0.5827
21-OCT-2024	524590	13.10	12.60	0.0389	0.0341	0.0341	0.6515
21-OCT-2024	524592	18.58	18.22	0.0196	0.0351	0.0351	0.6706
21-OCT-2024	524594	162.30	155.15	0.0451	0.0313	0.0314	0.5999
21-OCT-2024	524602	57.49	58.66	-0.0201	0.0340	0.0340	0.6496
21-OCT-2024	524604	26.01	26.01	0.0000	0.0221	0.0220	0.4203
21-OCT-2024	524606	35.76	37.25	-0.0408	0.0424	0.0424	0.8101
21-OCT-2024	524614	5.62	5.77	-0.0263	0.0287	0.0287	0.5483
21-OCT-2024	524622	3.57	3.75	-0.0492	0.0343	0.0344	0.6572
21-OCT-2024	524624	22.43	23.38	-0.0415	0.0399	0.0399	0.7623
21-OCT-2024	524628	16.75	17.24	-0.0288	0.0379	0.0378	0.7222
21-OCT-2024	524632	70.41	71.73	-0.0186	0.0325	0.0324	0.6190
21-OCT-2024	524634	391.20	392.70	-0.0038	0.0275	0.0274	0.5235
21-OCT-2024	524636	98.43	96.50	0.0198	0.0371	0.0370	0.7069
21-OCT-2024	524640	45.10	46.77	-0.0364	0.0311	0.0311	0.5942
21-OCT-2024	524642	1.17	1.20	-0.0253	0.0299	0.0299	0.5712
21-OCT-2024	524654	304.15	309.00	-0.0158	0.0256	0.0256	0.4891
21-OCT-2024	524661	7.69	7.69	0.0000	0.0345	0.0344	0.6572
21-OCT-2024	524663	26.09	26.40	-0.0118	0.0303	0.0302	0.5770
21-OCT-2024	524675	39.98	39.98	0.0000	0.0370	0.0369	0.7050
21-OCT-2024	524687	19.35	19.66	-0.0159	0.0281	0.0281	0.5368
21-OCT-2024	524703	56.27	58.94	-0.0464	0.0256	0.0257	0.4910
21-OCT-2024	524711	12.30	12.90	-0.0476	0.0309	0.0310	0.5923
21-OCT-2024	524717	981.55	941.35	0.0418	0.0348	0.0348	0.6649
21-OCT-2024	524723	23.00	23.00	0.0000	0.0057	0.0057	0.1089
21-OCT-2024	524727	31.93	33.61	-0.0513	0.0321	0.0322	0.6152
21-OCT-2024	524731	1040.00	1060.25	-0.0193	0.0226	0.0226	0.4318
21-OCT-2024	524743	653.00	664.00	-0.0167	0.0281	0.0280	0.5349
21-OCT-2024	524748	42.02	42.83	-0.0191	0.0305	0.0305	0.5827
21-OCT-2024	524752	15.82	16.03	-0.0132	0.0296	0.0295	0.5636
21-OCT-2024	524768	46.57	48.84	-0.0476	0.0411	0.0412	0.7871
21-OCT-2024	524790	123.30	125.80	-0.0201	0.0287	0.0287	0.5483
21-OCT-2024	524808	34.76	36.55	-0.0502	0.0358	0.0359	0.6859
21-OCT-2024	524818	100.40	101.00	-0.0060	0.0284	0.0283	0.5407
21-OCT-2024	524828	317.20	329.90	-0.0393	0.0322	0.0322	0.6152
21-OCT-2024	526001	8.99	9.01	-0.0022	0.0340	0.0339	0.6477
21-OCT-2024	526009	0.66	0.66	0.0000	0.0079	0.0079	0.1509
21-OCT-2024	526025	19.09	19.47	-0.0197	0.0345	0.0344	0.6572
21-OCT-2024	526043	68.75	69.39	-0.0093	0.0319	0.0318	0.6075
21-OCT-2024	526071	50.25	50.25	0.0000	0.0135	0.0135	0.2579
21-OCT-2024	526073	1324.40	1337.70	-0.0100	0.0223	0.0223	0.4260
21-OCT-2024	526081	17.65	17.35	0.0171	0.0334	0.0333	0.6362
21-OCT-2024	526095	39.04	39.04	0.0000	0.0412	0.0411	0.7852
21-OCT-2024	526113	19.19	18.82	0.0195	0.0321	0.0320	0.6114
21-OCT-2024	526115	6.10	6.40	-0.0480	0.0334	0.0335	0.6400
21-OCT-2024	526117	541.55	560.40	-0.0342	0.0308	0.0308	0.5884
21-OCT-2024	526125	174.70	173.95	0.0043	0.0337	0.0336	0.6419
21-OCT-2024	526133	11.67	11.17	0.0438	0.0366	0.0366	0.6992
21-OCT-2024	526137	161.10	163.20	-0.0130	0.0372	0.0371	0.7088
21-OCT-2024	526139	7.41	7.73	-0.0423	0.0268	0.0269	0.5139
21-OCT-2024	526143	13.47	13.26	0.0157	0.0318	0.0317	0.6056
21-OCT-2024	526159	123.45	123.55	-0.0008	0.0250	0.0250	0.4776
21-OCT-2024	526161	144.00	135.00	0.0645	0.0378	0.0380	0.7260
21-OCT-2024	526169	272.35	272.75	-0.0015	0.0281	0.0280	0.5349
21-OCT-2024	526173	42.35	43.48	-0.0263	0.0358	0.0358	0.6840
21-OCT-2024	526179	144.05	147.05	-0.0206	0.0309	0.0309	0.5903
21-OCT-2024	526187	5.84	5.84	0.0000	0.0406	0.0405	0.7738
21-OCT-2024	526193	31.44	31.39	0.0016	0.0337	0.0337	0.6438
21-OCT-2024	526195	2.86	2.73	0.0465	0.0260	0.0261	0.4986
21-OCT-2024	526211	63.27	64.10	-0.0130	0.0313	0.0313	0.5980
21-OCT-2024	526225	15.19	15.98	-0.0507	0.0365	0.0366	0.6992
21-OCT-2024	526231	65.60	65.82	-0.0033	0.0378	0.0378	0.7222
21-OCT-2024	526237	76.04	68.33	0.1069	0.0326	0.0334	0.6381
21-OCT-2024	526241	16.13	16.28	-0.0093	0.0328	0.0327	0.6247
21-OCT-2024	526251	12.75	12.15	0.0482	0.0293	0.0294	0.5617
21-OCT-2024	526269	259.95	273.60	-0.0512	0.0339	0.0340	0.6496
21-OCT-2024	526301	38.87	38.45	0.0109	0.0321	0.0321	0.6133
21-OCT-2024	526315	68.58	68.60	-0.0003	0.0243	0.0242	0.4623
21-OCT-2024	526335	14.42	13.12	0.0945	0.0420	0.0424	0.8101
21-OCT-2024	526345	23.45	22.83	0.0268	0.0284	0.0284	0.5426
21-OCT-2024	526355	88.37	87.82	0.0062	0.0305	0.0304	0.5808
21-OCT-2024	526365	48.29	49.91	-0.0330	0.0400	0.0400	0.7642
21-OCT-2024	526373	54.00	56.50	-0.0453	0.0370	0.0370	0.7069
21-OCT-2024	526407	28.61	29.44	-0.0286	0.0280	0.0280	0.5349
21-OCT-2024	526409	19.32	19.71	-0.0200	0.0317	0.0317	0.6056
21-OCT-2024	526415	12.78	12.99	-0.0163	0.0338	0.0337	0.6438
21-OCT-2024	526433	1527.55	1520.45	0.0047	0.0361	0.0360	0.6878
21-OCT-2024	526435	136.05	136.30	-0.0018	0.0403	0.0402	0.7680
21-OCT-2024	526439	14.79	14.09	0.0485	0.0253	0.0254	0.4853
21-OCT-2024	526441	1.11	1.08	0.0274	0.0338	0.0338	0.6457
21-OCT-2024	526443	282.15	276.65	0.0197	0.0203	0.0203	0.3878
21-OCT-2024	526445	39.27	39.45	-0.0046	0.0295	0.0294	0.5617
21-OCT-2024	526468	23.18	23.35	-0.0073	0.0345	0.0344	0.6572
21-OCT-2024	526471	45.07	47.07	-0.0434	0.0278	0.0279	0.5330
21-OCT-2024	526473	6.64	6.70	-0.0090	0.0265	0.0265	0.5063
21-OCT-2024	526477	43.00	43.27	-0.0063	0.0319	0.0318	0.6075
21-OCT-2024	526479	160.05	165.50	-0.0335	0.0398	0.0398	0.7604
21-OCT-2024	526481	65.12	67.50	-0.0359	0.0312	0.0312	0.5961
21-OCT-2024	526488	65.22	65.22	0.0000	0.0161	0.0161	0.3076
21-OCT-2024	526490	5.75	5.85	-0.0172	0.0303	0.0302	0.5770
21-OCT-2024	526492	248.70	267.15	-0.0716	0.0287	0.0290	0.5540
21-OCT-2024	526494	14.01	14.80	-0.0549	0.0372	0.0373	0.7126
21-OCT-2024	526500	45.18	46.10	-0.0202	0.0378	0.0378	0.7222
21-OCT-2024	526504	2.18	2.09	0.0422	0.0221	0.0222	0.4241
21-OCT-2024	526506	1814.45	1785.35	0.0162	0.0310	0.0309	0.5903
21-OCT-2024	526508	24.43	25.66	-0.0491	0.0215	0.0217	0.4146
21-OCT-2024	526519	105.80	106.20	-0.0038	0.0349	0.0349	0.6668
21-OCT-2024	526525	22.50	22.50	0.0000	0.0416	0.0415	0.7929
21-OCT-2024	526530	164.60	162.65	0.0119	0.0187	0.0187	0.3573
21-OCT-2024	526532	9.60	10.10	-0.0508	0.0373	0.0374	0.7145
21-OCT-2024	526544	9.25	9.21	0.0043	0.0383	0.0382	0.7298
21-OCT-2024	526546	68.35	71.99	-0.0519	0.0381	0.0381	0.7279
21-OCT-2024	526554	38.19	40.19	-0.0510	0.0190	0.0193	0.3687
21-OCT-2024	526568	47.23	49.81	-0.0532	0.0313	0.0315	0.6018
21-OCT-2024	526570	82.30	80.69	0.0198	0.0218	0.0217	0.4146
21-OCT-2024	526574	31.00	31.75	-0.0239	0.0439	0.0438	0.8368
21-OCT-2024	526586	685.60	675.30	0.0151	0.0238	0.0238	0.4547
21-OCT-2024	526588	24.50	23.50	0.0417	0.0390	0.0390	0.7451
21-OCT-2024	526604	23.80	22.01	0.0782	0.0442	0.0444	0.8483
21-OCT-2024	526614	61.28	64.50	-0.0512	0.0337	0.0338	0.6457
21-OCT-2024	526616	68.12	70.88	-0.0397	0.0294	0.0295	0.5636
21-OCT-2024	526622	0.69	0.69	0.0000	0.0314	0.0314	0.5999
21-OCT-2024	526628	24.26	24.26	0.0000	0.0226	0.0225	0.4299
21-OCT-2024	526638	76.09	74.60	0.0198	0.0384	0.0384	0.7336
21-OCT-2024	526640	42.25	42.25	0.0000	0.0303	0.0302	0.5770
21-OCT-2024	526654	201.45	212.05	-0.0513	0.0387	0.0388	0.7413
21-OCT-2024	526675	50.81	50.38	0.0085	0.0230	0.0229	0.4375
21-OCT-2024	526687	8.91	8.69	0.0250	0.0312	0.0312	0.5961
21-OCT-2024	526703	583.75	570.40	0.0231	0.0332	0.0332	0.6343
21-OCT-2024	526705	252.50	257.90	-0.0212	0.0313	0.0313	0.5980
21-OCT-2024	526709	18.93	18.56	0.0197	0.0204	0.0204	0.3897
21-OCT-2024	526711	32.17	33.23	-0.0324	0.0356	0.0356	0.6801
21-OCT-2024	526717	170.00	172.25	-0.0131	0.0314	0.0313	0.5980
21-OCT-2024	526721	138.30	139.15	-0.0061	0.0224	0.0224	0.4280
21-OCT-2024	526723	238.50	239.15	-0.0027	0.0351	0.0350	0.6687
21-OCT-2024	526727	45.44	46.29	-0.0185	0.0400	0.0399	0.7623
21-OCT-2024	526731	297.60	297.45	0.0005	0.0317	0.0316	0.6037
21-OCT-2024	526739	356.80	361.90	-0.0142	0.0233	0.0233	0.4451
21-OCT-2024	526747	207.20	208.15	-0.0046	0.0264	0.0263	0.5025
21-OCT-2024	526751	20.75	21.80	-0.0494	0.0324	0.0325	0.6209
21-OCT-2024	526755	7.12	7.42	-0.0413	0.0366	0.0366	0.6992
21-OCT-2024	526761	27.20	27.76	-0.0204	0.0373	0.0372	0.7107
21-OCT-2024	526773	5.40	5.56	-0.0292	0.0352	0.0352	0.6725
21-OCT-2024	526775	701.40	682.60	0.0272	0.0310	0.0310	0.5923
21-OCT-2024	526783	5311.35	5378.75	-0.0126	0.0273	0.0272	0.5197
21-OCT-2024	526795	7.51	7.51	0.0000	0.0268	0.0268	0.5120
21-OCT-2024	526799	11.21	11.21	0.0000	0.0274	0.0273	0.5216
21-OCT-2024	526813	12.90	12.43	0.0371	0.0303	0.0303	0.5789
21-OCT-2024	526821	493.65	510.70	-0.0340	0.0274	0.0275	0.5254
21-OCT-2024	526823	5.13	5.39	-0.0494	0.0328	0.0329	0.6286
21-OCT-2024	526827	41.90	44.00	-0.0489	0.0325	0.0326	0.6228
21-OCT-2024	526839	16.98	15.95	0.0626	0.0436	0.0437	0.8349
21-OCT-2024	526841	33.70	33.74	-0.0012	0.0281	0.0281	0.5368
21-OCT-2024	526847	37.19	37.67	-0.0128	0.0330	0.0329	0.6286
21-OCT-2024	526851	173.00	180.00	-0.0397	0.0362	0.0362	0.6916
21-OCT-2024	526853	59.32	60.20	-0.0147	0.0298	0.0298	0.5693
21-OCT-2024	526859	1.79	1.78	0.0056	0.0283	0.0283	0.5407
21-OCT-2024	526861	153.90	157.00	-0.0199	0.0313	0.0312	0.5961
21-OCT-2024	526865	5.28	5.48	-0.0372	0.0328	0.0328	0.6266
21-OCT-2024	526869	20.56	20.56	0.0000	0.0403	0.0402	0.7680
21-OCT-2024	526871	16.05	15.04	0.0650	0.0386	0.0388	0.7413
21-OCT-2024	526873	33.11	34.43	-0.0391	0.0359	0.0359	0.6859
21-OCT-2024	526877	19.77	20.17	-0.0200	0.0286	0.0286	0.5464
21-OCT-2024	526887	2.24	2.24	0.0000	0.0130	0.0130	0.2484
21-OCT-2024	526891	16.78	16.46	0.0193	0.0395	0.0394	0.7527
21-OCT-2024	526899	21.43	21.95	-0.0240	0.0289	0.0289	0.5521
21-OCT-2024	526901	68.93	70.44	-0.0217	0.0331	0.0331	0.6324
21-OCT-2024	526905	6.00	5.98	0.0033	0.0329	0.0328	0.6266
21-OCT-2024	526931	147.75	150.75	-0.0201	0.0389	0.0388	0.7413
21-OCT-2024	526935	28.55	30.00	-0.0495	0.0362	0.0362	0.6916
21-OCT-2024	526945	142.95	132.90	0.0729	0.0338	0.0341	0.6515
21-OCT-2024	526959	11.37	11.37	0.0000	0.0123	0.0122	0.2331
21-OCT-2024	526961	436.65	459.60	-0.0512	0.0265	0.0267	0.5101
21-OCT-2024	526965	110.25	112.80	-0.0229	0.0317	0.0317	0.6056
21-OCT-2024	526967	7.72	7.36	0.0478	0.0390	0.0390	0.7451
21-OCT-2024	526971	310.90	313.75	-0.0091	0.0297	0.0297	0.5674
21-OCT-2024	526977	10.33	10.33	0.0000	0.0057	0.0057	0.1089
21-OCT-2024	526981	219.85	229.70	-0.0438	0.0316	0.0316	0.6037
21-OCT-2024	526983	9.97	9.50	0.0483	0.0194	0.0196	0.3745
21-OCT-2024	527005	126.60	157.20	-0.2165	0.0384	0.0412	0.7871
21-OCT-2024	530025	44.38	46.71	-0.0512	0.0330	0.0331	0.6324
21-OCT-2024	530027	5.37	5.75	-0.0684	0.0328	0.0330	0.6305
21-OCT-2024	530035	27.80	28.50	-0.0249	0.0289	0.0289	0.5521
21-OCT-2024	530037	44.74	43.87	0.0196	0.0173	0.0173	0.3305
21-OCT-2024	530043	317.95	310.30	0.0244	0.0308	0.0308	0.5884
21-OCT-2024	530045	50.50	51.76	-0.0246	0.0334	0.0333	0.6362
21-OCT-2024	530053	10.64	10.58	0.0057	0.0364	0.0363	0.6935
21-OCT-2024	530055	47.90	45.73	0.0464	0.0273	0.0274	0.5235
21-OCT-2024	530057	3.70	3.77	-0.0187	0.0281	0.0281	0.5368
21-OCT-2024	530063	7.70	7.86	-0.0206	0.0327	0.0327	0.6247
21-OCT-2024	530065	19.32	19.32	0.0000	0.0344	0.0343	0.6553
21-OCT-2024	530077	148.55	152.70	-0.0276	0.0284	0.0284	0.5426
21-OCT-2024	530093	3.80	3.80	0.0000	0.0081	0.0081	0.1548
21-OCT-2024	530095	43.96	44.11	-0.0034	0.0406	0.0405	0.7738
21-OCT-2024	530109	2.05	2.01	0.0197	0.0449	0.0449	0.8578
21-OCT-2024	530111	29.62	29.32	0.0102	0.0342	0.0341	0.6515
21-OCT-2024	530119	48.75	47.88	0.0180	0.0309	0.0309	0.5903
21-OCT-2024	530125	500.00	509.15	-0.0181	0.0320	0.0319	0.6094
21-OCT-2024	530127	29.28	31.05	-0.0587	0.0414	0.0415	0.7929
21-OCT-2024	530129	2504.85	2471.10	0.0136	0.0379	0.0378	0.7222
21-OCT-2024	530133	99.01	104.22	-0.0513	0.0390	0.0391	0.7470
21-OCT-2024	530139	33.38	33.36	0.0006	0.0350	0.0349	0.6668
21-OCT-2024	530141	19.82	19.44	0.0194	0.0275	0.0275	0.5254
21-OCT-2024	530145	67.69	67.39	0.0044	0.0306	0.0306	0.5846
21-OCT-2024	530151	10.16	10.42	-0.0253	0.0348	0.0348	0.6649
21-OCT-2024	530161	4.95	4.72	0.0476	0.0180	0.0183	0.3496
21-OCT-2024	530163	265.55	274.00	-0.0313	0.0292	0.0292	0.5579
21-OCT-2024	530167	55.21	58.11	-0.0512	0.0391	0.0392	0.7489
21-OCT-2024	530169	39.91	38.80	0.0282	0.0306	0.0306	0.5846
21-OCT-2024	530171	64.35	65.66	-0.0202	0.0369	0.0369	0.7050
21-OCT-2024	530173	10.97	10.45	0.0486	0.0337	0.0338	0.6457
21-OCT-2024	530175	129.70	132.30	-0.0198	0.0416	0.0416	0.7948
21-OCT-2024	530177	37.28	37.28	0.0000	0.0000	0.0000	0.0000
21-OCT-2024	530179	15.84	15.09	0.0485	0.0244	0.0245	0.4681
21-OCT-2024	530185	8.55	8.69	-0.0162	0.0268	0.0267	0.5101
21-OCT-2024	530187	2.65	2.72	-0.0261	0.0413	0.0412	0.7871
21-OCT-2024	530197	158.05	158.05	0.0000	0.0302	0.0301	0.5751
21-OCT-2024	530201	6.53	6.69	-0.0242	0.0307	0.0307	0.5865
21-OCT-2024	530207	21.30	19.37	0.0950	0.0318	0.0324	0.6190
21-OCT-2024	530213	86.00	83.75	0.0265	0.0344	0.0344	0.6572
21-OCT-2024	530215	153.15	154.10	-0.0062	0.0273	0.0272	0.5197
21-OCT-2024	530219	250.00	250.90	-0.0036	0.0236	0.0236	0.4509
21-OCT-2024	530231	25.00	25.00	0.0000	0.0199	0.0198	0.3783
21-OCT-2024	530233	239.10	248.60	-0.0390	0.0313	0.0314	0.5999
21-OCT-2024	530235	89.70	86.60	0.0352	0.0399	0.0398	0.7604
21-OCT-2024	530245	395.15	395.05	0.0003	0.0319	0.0318	0.6075
21-OCT-2024	530249	5.25	5.15	0.0192	0.1389	0.1385	2.6460
21-OCT-2024	530251	1.42	1.44	-0.0140	0.0304	0.0303	0.5789
21-OCT-2024	530253	41.25	37.58	0.0932	0.0352	0.0357	0.6820
21-OCT-2024	530255	37.80	39.78	-0.0511	0.0361	0.0362	0.6916
21-OCT-2024	530259	47.00	48.31	-0.0275	0.0350	0.0349	0.6668
21-OCT-2024	530263	0.84	0.87	-0.0351	0.0348	0.0348	0.6649
21-OCT-2024	530265	42.75	40.72	0.0486	0.0330	0.0331	0.6324
21-OCT-2024	530267	84.64	89.09	-0.0512	0.0252	0.0254	0.4853
21-OCT-2024	530271	8.91	9.25	-0.0374	0.0282	0.0283	0.5407
21-OCT-2024	530281	18.98	18.70	0.0149	0.0370	0.0369	0.7050
21-OCT-2024	530289	53.54	53.50	0.0007	0.0348	0.0347	0.6629
21-OCT-2024	530291	68.00	66.74	0.0187	0.0312	0.0312	0.5961
21-OCT-2024	530295	41.71	39.73	0.0486	0.0096	0.0102	0.1949
21-OCT-2024	530305	719.90	730.85	-0.0151	0.0357	0.0357	0.6820
21-OCT-2024	530309	25.58	26.09	-0.0197	0.0288	0.0288	0.5502
21-OCT-2024	530313	49.25	50.00	-0.0151	0.0335	0.0334	0.6381
21-OCT-2024	530315	195.50	201.45	-0.0300	0.0328	0.0328	0.6266
21-OCT-2024	530317	128.80	130.10	-0.0100	0.0285	0.0284	0.5426
21-OCT-2024	530331	461.60	455.25	0.0139	0.0293	0.0293	0.5598
21-OCT-2024	530341	136.25	137.35	-0.0080	0.0390	0.0389	0.7432
21-OCT-2024	530357	10.11	10.37	-0.0254	0.0306	0.0306	0.5846
21-OCT-2024	530361	99.18	104.40	-0.0513	0.0324	0.0325	0.6209
21-OCT-2024	530369	66.44	69.80	-0.0493	0.0362	0.0363	0.6935
21-OCT-2024	530401	100.10	100.65	-0.0055	0.0283	0.0283	0.5407
21-OCT-2024	530405	54.82	55.56	-0.0134	0.0386	0.0385	0.7355
21-OCT-2024	530407	71.51	70.11	0.0198	0.0348	0.0347	0.6629
21-OCT-2024	530419	58.29	58.25	0.0007	0.0300	0.0300	0.5731
21-OCT-2024	530421	17.92	18.60	-0.0372	0.0356	0.0356	0.6801
21-OCT-2024	530427	71.50	73.80	-0.0317	0.0324	0.0324	0.6190
21-OCT-2024	530429	60.37	58.01	0.0399	0.0390	0.0390	0.7451
21-OCT-2024	530433	45.95	45.29	0.0145	0.0333	0.0332	0.6343
21-OCT-2024	530439	9.41	9.36	0.0053	0.0363	0.0362	0.6916
21-OCT-2024	530443	7.95	7.52	0.0556	0.0462	0.0463	0.8846
21-OCT-2024	530445	2.55	2.60	-0.0194	0.0307	0.0307	0.5865
21-OCT-2024	530449	73.49	72.73	0.0104	0.0369	0.0368	0.7031
21-OCT-2024	530457	118.65	116.35	0.0196	0.0242	0.0242	0.4623
21-OCT-2024	530459	32.15	32.73	-0.0179	0.0362	0.0361	0.6897
21-OCT-2024	530461	25.20	25.56	-0.0142	0.0358	0.0357	0.6820
21-OCT-2024	530469	14.55	14.09	0.0321	0.0318	0.0318	0.6075
21-OCT-2024	530475	1708.30	1690.60	0.0104	0.0321	0.0320	0.6114
21-OCT-2024	530477	171.40	174.60	-0.0185	0.0304	0.0304	0.5808
21-OCT-2024	530495	125.10	122.65	0.0198	0.0285	0.0285	0.5445
21-OCT-2024	530499	1122.90	1113.95	0.0080	0.0258	0.0257	0.4910
21-OCT-2024	530521	431.50	423.05	0.0198	0.0385	0.0384	0.7336
21-OCT-2024	530525	11.70	10.60	0.0987	0.0324	0.0331	0.6324
21-OCT-2024	530533	174.30	177.85	-0.0202	0.0334	0.0334	0.6381
21-OCT-2024	530537	53.29	53.29	0.0000	0.0226	0.0225	0.4299
21-OCT-2024	530545	394.20	396.65	-0.0062	0.0308	0.0307	0.5865
21-OCT-2024	530547	15.90	16.00	-0.0063	0.0305	0.0304	0.5808
21-OCT-2024	530557	0.73	0.73	0.0000	0.0325	0.0324	0.6190
21-OCT-2024	530565	241.40	236.80	0.0192	0.0320	0.0319	0.6094
21-OCT-2024	530571	7.71	7.70	0.0013	0.0407	0.0406	0.7757
21-OCT-2024	530577	68.27	68.76	-0.0072	0.0392	0.0391	0.7470
21-OCT-2024	530581	7.63	7.49	0.0185	0.0354	0.0353	0.6744
21-OCT-2024	530585	217.80	215.10	0.0125	0.0312	0.0311	0.5942
21-OCT-2024	530589	178.65	175.05	0.0204	0.0275	0.0274	0.5235
21-OCT-2024	530595	6.23	6.50	-0.0424	0.0406	0.0406	0.7757
21-OCT-2024	530601	56.15	55.05	0.0198	0.0256	0.0256	0.4891
21-OCT-2024	530609	9.10	8.67	0.0484	0.0344	0.0345	0.6591
21-OCT-2024	530611	0.39	0.38	0.0260	0.0284	0.0284	0.5426
21-OCT-2024	530615	320.75	325.70	-0.0153	0.0312	0.0311	0.5942
21-OCT-2024	530617	66.87	68.86	-0.0293	0.0333	0.0333	0.6362
21-OCT-2024	530621	114.15	115.75	-0.0139	0.0292	0.0292	0.5579
21-OCT-2024	530627	285.10	283.65	0.0051	0.0376	0.0375	0.7164
21-OCT-2024	530643	918.30	935.70	-0.0188	0.0332	0.0332	0.6343
21-OCT-2024	530663	1.65	1.66	-0.0060	0.0317	0.0317	0.6056
21-OCT-2024	530665	5.16	5.33	-0.0324	0.0272	0.0272	0.5197
21-OCT-2024	530669	126.58	124.10	0.0198	0.0460	0.0459	0.8769
21-OCT-2024	530675	50.99	51.00	-0.0002	0.0324	0.0323	0.6171
21-OCT-2024	530677	80.79	80.80	-0.0001	0.0331	0.0330	0.6305
21-OCT-2024	530683	7.22	7.22	0.0000	0.0063	0.0063	0.1204
21-OCT-2024	530689	45.56	44.39	0.0260	0.0341	0.0340	0.6496
21-OCT-2024	530695	33.88	33.47	0.0122	0.0376	0.0376	0.7183
21-OCT-2024	530697	42.21	43.80	-0.0370	0.0349	0.0349	0.6668
21-OCT-2024	530705	121.51	119.13	0.0198	0.0196	0.0196	0.3745
21-OCT-2024	530709	60.05	58.88	0.0197	0.0375	0.0374	0.7145
21-OCT-2024	530711	89.69	91.04	-0.0149	0.0330	0.0330	0.6305
21-OCT-2024	530713	16.63	15.84	0.0487	0.0359	0.0360	0.6878
21-OCT-2024	530723	153.30	159.00	-0.0365	0.0315	0.0315	0.6018
21-OCT-2024	530733	14.00	14.00	0.0000	0.0423	0.0422	0.8062
21-OCT-2024	530735	29.80	29.93	-0.0044	0.0400	0.0399	0.7623
21-OCT-2024	530741	178.80	185.25	-0.0354	0.0297	0.0297	0.5674
21-OCT-2024	530747	24.95	23.74	0.0497	0.0374	0.0374	0.7145
21-OCT-2024	530755	17.48	17.15	0.0191	0.0312	0.0312	0.5961
21-OCT-2024	530765	18.00	18.00	0.0000	0.0423	0.0422	0.8062
21-OCT-2024	530771	17.94	18.88	-0.0511	0.0245	0.0247	0.4719
21-OCT-2024	530779	39.62	38.11	0.0389	0.0335	0.0336	0.6419
21-OCT-2024	530787	112.30	118.20	-0.0512	0.0217	0.0219	0.4184
21-OCT-2024	530789	248.60	256.30	-0.0305	0.0440	0.0439	0.8387
21-OCT-2024	530795	22.54	23.00	-0.0202	0.0321	0.0320	0.6114
21-OCT-2024	530797	37.77	38.53	-0.0199	0.0310	0.0309	0.5903
21-OCT-2024	530799	33.00	31.56	0.0446	0.0299	0.0300	0.5731
21-OCT-2024	530805	9.24	9.72	-0.0506	0.1594	0.1591	3.0396
21-OCT-2024	530809	81.30	82.95	-0.0201	0.0354	0.0353	0.6744
21-OCT-2024	530821	20.59	21.44	-0.0405	0.0420	0.0420	0.8024
21-OCT-2024	530825	221.65	217.35	0.0196	0.0338	0.0337	0.6438
21-OCT-2024	530829	57.75	58.87	-0.0192	0.0357	0.0357	0.6820
21-OCT-2024	530839	5.16	5.40	-0.0455	0.0396	0.0397	0.7585
21-OCT-2024	530845	965.55	988.10	-0.0231	0.0304	0.0304	0.5808
21-OCT-2024	530853	121.95	126.00	-0.0327	0.0352	0.0352	0.6725
21-OCT-2024	530855	8.33	8.33	0.0000	0.0014	0.0014	0.0267
21-OCT-2024	530879	240.20	228.45	0.0502	0.0395	0.0396	0.7566
21-OCT-2024	530881	128.95	126.45	0.0196	0.0869	0.0867	1.6564
21-OCT-2024	530883	22.05	22.58	-0.0238	0.0347	0.0346	0.6610
21-OCT-2024	530897	165.05	169.25	-0.0251	0.0346	0.0346	0.6610
21-OCT-2024	530899	75.10	73.70	0.0188	0.0313	0.0313	0.5980
21-OCT-2024	530907	47.00	47.00	0.0000	0.0283	0.0282	0.5388
21-OCT-2024	530909	110.00	110.00	0.0000	0.0257	0.0257	0.4910
21-OCT-2024	530917	24.70	23.53	0.0485	0.0206	0.0208	0.3974
21-OCT-2024	530925	94.80	92.95	0.0197	0.0253	0.0253	0.4834
21-OCT-2024	530927	25.11	25.11	0.0000	0.0000	0.0000	0.0000
21-OCT-2024	530929	17.61	17.61	0.0000	0.0191	0.0190	0.3630
21-OCT-2024	530931	14.86	15.44	-0.0383	0.0340	0.0340	0.6496
21-OCT-2024	530951	110.05	112.95	-0.0260	0.0291	0.0291	0.5560
21-OCT-2024	530953	148.90	144.85	0.0276	0.0313	0.0313	0.5980
21-OCT-2024	530959	39.14	41.10	-0.0489	0.0358	0.0358	0.6840
21-OCT-2024	530973	92.17	93.10	-0.0100	0.0395	0.0394	0.7527
21-OCT-2024	530977	205.90	218.55	-0.0596	0.0330	0.0332	0.6343
21-OCT-2024	530979	34.01	34.20	-0.0056	0.0242	0.0241	0.4604
21-OCT-2024	530985	11.38	11.45	-0.0061	0.0218	0.0217	0.4146
21-OCT-2024	530991	92.40	87.99	0.0489	0.0405	0.0405	0.7738
21-OCT-2024	530993	16.62	16.62	0.0000	0.0087	0.0087	0.1662
21-OCT-2024	530997	140.00	142.40	-0.0170	0.0368	0.0367	0.7012
21-OCT-2024	531003	59.24	65.42	-0.0992	0.0323	0.0330	0.6305
21-OCT-2024	531017	37.24	32.40	0.1392	0.0402	0.0413	0.7890
21-OCT-2024	531025	0.73	0.77	-0.0533	0.0313	0.0314	0.5999
21-OCT-2024	531027	21.30	21.30	0.0000	0.0340	0.0339	0.6477
21-OCT-2024	531029	11.17	11.17	0.0000	0.0031	0.0031	0.0592
21-OCT-2024	531035	2582.10	2654.50	-0.0277	0.0248	0.0248	0.4738
21-OCT-2024	531039	12.11	12.73	-0.0499	0.0152	0.0155	0.2961
21-OCT-2024	531041	534.65	545.00	-0.0192	0.0256	0.0256	0.4891
21-OCT-2024	531043	18.00	18.50	-0.0274	0.0361	0.0360	0.6878
21-OCT-2024	531049	14.52	14.52	0.0000	0.0345	0.0344	0.6572
21-OCT-2024	531051	17.16	18.00	-0.0478	0.0304	0.0305	0.5827
21-OCT-2024	531065	5.14	5.14	0.0000	0.0049	0.0049	0.0936
21-OCT-2024	531067	241.35	254.05	-0.0513	0.0327	0.0328	0.6266
21-OCT-2024	531069	998.45	1024.00	-0.0253	0.0277	0.0277	0.5292
21-OCT-2024	531080	38.06	39.95	-0.0485	0.0417	0.0417	0.7967
21-OCT-2024	531083	6.75	6.73	0.0030	0.0445	0.0444	0.8483
21-OCT-2024	531091	27.88	29.25	-0.0480	0.0392	0.0393	0.7508
21-OCT-2024	531099	15.20	15.51	-0.0202	0.0305	0.0305	0.5827
21-OCT-2024	531109	57.38	57.10	0.0049	0.0311	0.0311	0.5942
21-OCT-2024	531111	36.11	37.90	-0.0484	0.0315	0.0316	0.6037
21-OCT-2024	531119	1432.45	1432.45	0.0000	0.0226	0.0225	0.4299
21-OCT-2024	531126	6.73	6.73	0.0000	0.0225	0.0224	0.4280
21-OCT-2024	531127	6.32	6.57	-0.0388	0.0733	0.0732	1.3985
21-OCT-2024	531129	28.70	29.00	-0.0104	0.0293	0.0292	0.5579
21-OCT-2024	531137	2.71	2.81	-0.0362	0.0364	0.0364	0.6954
21-OCT-2024	531144	29.66	30.96	-0.0429	0.0306	0.0307	0.5865
21-OCT-2024	531153	4.93	4.99	-0.0121	0.0302	0.0301	0.5751
21-OCT-2024	531155	6.58	6.27	0.0483	0.0285	0.0286	0.5464
21-OCT-2024	531156	16.72	17.10	-0.0225	0.0218	0.0218	0.4165
21-OCT-2024	531157	29.92	28.50	0.0486	0.0342	0.0343	0.6553
21-OCT-2024	531158	25.89	25.20	0.0270	0.0357	0.0356	0.6801
21-OCT-2024	531161	129.95	130.30	-0.0027	0.0339	0.0339	0.6477
21-OCT-2024	531163	100.73	102.78	-0.0201	0.0335	0.0335	0.6400
21-OCT-2024	531164	0.60	0.60	0.0000	0.0056	0.0056	0.1070
21-OCT-2024	531168	295.00	303.20	-0.0274	0.0281	0.0281	0.5368
21-OCT-2024	531169	309.45	285.05	0.0821	0.0427	0.0430	0.8215
21-OCT-2024	531173	40.76	40.45	0.0076	0.0288	0.0287	0.5483
21-OCT-2024	531175	1.98	2.08	-0.0493	0.0320	0.0321	0.6133
21-OCT-2024	531176	21.30	22.33	-0.0472	0.0367	0.0368	0.7031
21-OCT-2024	531178	29.75	30.99	-0.0408	0.0284	0.0284	0.5426
21-OCT-2024	531190	37.35	37.35	0.0000	0.0254	0.0253	0.4834
21-OCT-2024	531199	132.40	138.70	-0.0465	0.0364	0.0364	0.6954
21-OCT-2024	531201	7524.30	7166.00	0.0488	0.0348	0.0349	0.6668
21-OCT-2024	531203	84.00	84.00	0.0000	0.0183	0.0182	0.3477
21-OCT-2024	531205	12.96	12.35	0.0482	0.1511	0.1507	2.8791
21-OCT-2024	531207	2.75	2.62	0.0484	0.0094	0.0100	0.1910
21-OCT-2024	531210	54.67	56.83	-0.0387	0.0356	0.0356	0.6801
21-OCT-2024	531212	90.15	94.89	-0.0512	0.0352	0.0352	0.6725
21-OCT-2024	531215	334.20	331.45	0.0083	0.0397	0.0396	0.7566
21-OCT-2024	531216	11.40	11.95	-0.0471	0.0368	0.0369	0.7050
21-OCT-2024	531219	7.70	7.70	0.0000	0.0266	0.0265	0.5063
21-OCT-2024	531221	14.00	14.50	-0.0351	0.0483	0.0482	0.9209
21-OCT-2024	531223	41.90	45.78	-0.0886	0.0351	0.0356	0.6801
21-OCT-2024	531227	79.50	79.50	0.0000	0.0382	0.0381	0.7279
21-OCT-2024	531228	10.32	10.31	0.0010	0.0174	0.0174	0.3324
21-OCT-2024	531233	36.15	36.42	-0.0074	0.0388	0.0387	0.7394
21-OCT-2024	531234	92.55	92.40	0.0016	0.0329	0.0328	0.6266
21-OCT-2024	531235	26.25	26.25	0.0000	0.0306	0.0306	0.5846
21-OCT-2024	531237	399.95	421.00	-0.0513	0.0308	0.0309	0.5903
21-OCT-2024	531240	8.25	7.90	0.0434	0.0322	0.0323	0.6171
21-OCT-2024	531246	20.54	22.00	-0.0687	0.0395	0.0397	0.7585
21-OCT-2024	531252	6.50	6.50	0.0000	0.0290	0.0289	0.5521
21-OCT-2024	531253	360.90	363.50	-0.0072	0.0246	0.0246	0.4700
21-OCT-2024	531254	126.95	130.00	-0.0237	0.0376	0.0376	0.7183
21-OCT-2024	531255	66.42	67.77	-0.0201	0.0378	0.0377	0.7203
21-OCT-2024	531257	21.99	21.79	0.0091	0.0342	0.0341	0.6515
21-OCT-2024	531259	14.01	14.20	-0.0135	0.0295	0.0294	0.5617
21-OCT-2024	531260	846.05	805.80	0.0487	0.0381	0.0381	0.7279
21-OCT-2024	531265	18.75	18.75	0.0000	0.0175	0.0174	0.3324
21-OCT-2024	531268	38.18	38.77	-0.0153	0.0297	0.0297	0.5674
21-OCT-2024	531272	11.07	10.86	0.0192	0.0155	0.0155	0.2961
21-OCT-2024	531273	3.34	3.53	-0.0553	0.0344	0.0345	0.6591
21-OCT-2024	531274	19.03	19.03	0.0000	0.0200	0.0199	0.3802
21-OCT-2024	531278	155.65	154.35	0.0084	0.0399	0.0398	0.7604
21-OCT-2024	531279	147.25	144.40	0.0195	0.0759	0.0757	1.4462
21-OCT-2024	531280	11.42	11.16	0.0230	0.0369	0.0369	0.7050
21-OCT-2024	531281	97.48	95.57	0.0198	0.0350	0.0349	0.6668
21-OCT-2024	531283	11.65	11.64	0.0009	0.0303	0.0302	0.5770
21-OCT-2024	531287	381.20	399.90	-0.0479	0.0336	0.0337	0.6438
21-OCT-2024	531288	24.50	24.50	0.0000	0.0346	0.0346	0.6610
21-OCT-2024	531289	137.55	138.65	-0.0080	0.0335	0.0334	0.6381
21-OCT-2024	531297	77.73	79.91	-0.0277	0.0299	0.0299	0.5712
21-OCT-2024	531300	4.41	4.20	0.0488	0.0360	0.0361	0.6897
21-OCT-2024	531301	66.00	66.00	0.0000	0.0252	0.0251	0.4795
21-OCT-2024	531304	21.00	20.38	0.0300	0.0380	0.0379	0.7241
21-OCT-2024	531306	575.00	594.60	-0.0335	0.0259	0.0259	0.4948
21-OCT-2024	531307	22.47	22.17	0.0134	0.0315	0.0315	0.6018
21-OCT-2024	531310	343.80	349.95	-0.0177	0.0393	0.0392	0.7489
21-OCT-2024	531314	18.40	18.45	-0.0027	0.0295	0.0295	0.5636
21-OCT-2024	531319	10.41	10.41	0.0000	0.0260	0.0259	0.4948
21-OCT-2024	531323	14.14	14.07	0.0050	0.0357	0.0357	0.6820
21-OCT-2024	531324	37.00	37.00	0.0000	0.0320	0.0319	0.6094
21-OCT-2024	531327	6.33	6.03	0.0486	0.0293	0.0294	0.5617
21-OCT-2024	531328	1.27	1.25	0.0159	0.0367	0.0366	0.6992
21-OCT-2024	531334	44.50	44.50	0.0000	0.0300	0.0299	0.5712
21-OCT-2024	531337	1.88	1.91	-0.0158	0.0275	0.0274	0.5235
21-OCT-2024	531338	43.65	41.58	0.0486	0.0361	0.0362	0.6916
21-OCT-2024	531340	61.50	61.80	-0.0049	0.0354	0.0353	0.6744
21-OCT-2024	531341	16.48	16.48	0.0000	0.0319	0.0318	0.6075
21-OCT-2024	531346	45.39	44.81	0.0129	0.0313	0.0312	0.5961
21-OCT-2024	531352	22.04	22.95	-0.0405	0.0314	0.0315	0.6018
21-OCT-2024	531357	108.85	114.35	-0.0493	0.0422	0.0422	0.8062
21-OCT-2024	531359	408.95	409.40	-0.0011	0.0331	0.0330	0.6305
21-OCT-2024	531360	32.21	31.05	0.0367	0.0363	0.0363	0.6935
21-OCT-2024	531364	115.30	113.05	0.0197	0.0349	0.0348	0.6649
21-OCT-2024	531370	14.65	14.75	-0.0068	0.0337	0.0336	0.6419
21-OCT-2024	531380	133.30	140.65	-0.0537	0.0390	0.0391	0.7470
21-OCT-2024	531381	593.95	582.35	0.0197	0.0315	0.0315	0.6018
21-OCT-2024	531387	9.17	9.17	0.0000	0.0140	0.0140	0.2675
21-OCT-2024	531390	173.50	177.00	-0.0200	0.0311	0.0310	0.5923
21-OCT-2024	531395	147.15	144.30	0.0196	0.0263	0.0263	0.5025
21-OCT-2024	531396	8.97	9.30	-0.0361	0.0284	0.0285	0.5445
21-OCT-2024	531397	30.71	31.95	-0.0396	0.0292	0.0292	0.5579
21-OCT-2024	531398	254.10	259.25	-0.0201	0.0357	0.0357	0.6820
21-OCT-2024	531399	142.20	147.15	-0.0342	0.0307	0.0307	0.5865
21-OCT-2024	531402	43.00	42.60	0.0093	0.0345	0.0344	0.6572
21-OCT-2024	531406	8.70	8.70	0.0000	0.0318	0.0317	0.6056
21-OCT-2024	531411	1.81	1.83	-0.0110	0.0303	0.0302	0.5770
21-OCT-2024	531412	162.15	164.20	-0.0126	0.0268	0.0268	0.5120
21-OCT-2024	531413	18.44	18.86	-0.0225	0.0362	0.0361	0.6897
21-OCT-2024	531416	43.02	43.05	-0.0007	0.0351	0.0350	0.6687
21-OCT-2024	531417	4.07	4.23	-0.0386	0.0331	0.0331	0.6324
21-OCT-2024	531432	10.25	10.25	0.0000	0.0466	0.0465	0.8884
21-OCT-2024	531433	3.48	3.32	0.0471	0.0372	0.0373	0.7126
21-OCT-2024	531436	11.02	11.02	0.0000	0.0254	0.0253	0.4834
21-OCT-2024	531437	36.49	36.89	-0.0109	0.0292	0.0291	0.5560
21-OCT-2024	531441	14.25	13.98	0.0191	0.0231	0.0230	0.4394
21-OCT-2024	531444	10.69	9.72	0.0951	0.0310	0.0317	0.6056
21-OCT-2024	531454	36.63	36.49	0.0038	0.0314	0.0313	0.5980
21-OCT-2024	531456	1.93	1.96	-0.0154	0.0398	0.0397	0.7585
21-OCT-2024	531460	10.57	11.00	-0.0399	0.0344	0.0345	0.6591
21-OCT-2024	531465	0.57	0.58	-0.0174	0.0098	0.0098	0.1872
21-OCT-2024	531471	23.44	22.33	0.0485	0.0353	0.0354	0.6763
21-OCT-2024	531472	47.00	45.40	0.0346	0.0361	0.0361	0.6897
21-OCT-2024	531486	5.01	4.92	0.0181	0.0191	0.0191	0.3649
21-OCT-2024	531489	324.55	308.45	0.0509	0.0346	0.0347	0.6629
21-OCT-2024	531494	12.34	11.91	0.0355	0.0322	0.0322	0.6152
21-OCT-2024	531496	5.44	5.44	0.0000	0.0245	0.0244	0.4662
21-OCT-2024	531502	5.73	5.62	0.0194	0.0162	0.0162	0.3095
21-OCT-2024	531503	41.46	39.31	0.0533	0.0354	0.0355	0.6782
21-OCT-2024	531505	35.01	36.60	-0.0444	0.0257	0.0259	0.4948
21-OCT-2024	531506	28.38	27.83	0.0196	0.0267	0.0267	0.5101
21-OCT-2024	531509	32.99	32.64	0.0107	0.0349	0.0348	0.6649
21-OCT-2024	531512	15.11	15.10	0.0007	0.0351	0.0351	0.6706
21-OCT-2024	531515	2.75	2.80	-0.0180	0.0249	0.0249	0.4757
21-OCT-2024	531518	0.48	0.48	0.0000	0.0698	0.0696	1.3297
21-OCT-2024	531521	13.65	13.00	0.0488	0.0118	0.0123	0.2350
21-OCT-2024	531525	425.25	405.00	0.0488	0.0318	0.0319	0.6094
21-OCT-2024	531529	28.30	27.75	0.0196	0.0290	0.0289	0.5521
21-OCT-2024	531533	94.00	98.78	-0.0496	0.0324	0.0326	0.6228
21-OCT-2024	531537	47.61	47.61	0.0000	0.0146	0.0145	0.2770
21-OCT-2024	531539	43.65	44.78	-0.0256	0.0347	0.0346	0.6610
21-OCT-2024	531540	25.08	24.64	0.0177	0.0318	0.0317	0.6056
21-OCT-2024	531541	2.85	2.97	-0.0412	0.0344	0.0345	0.6591
21-OCT-2024	531550	298.90	302.65	-0.0125	0.0367	0.0366	0.6992
21-OCT-2024	531552	18.19	19.55	-0.0721	0.0352	0.0355	0.6782
21-OCT-2024	531553	21.21	21.78	-0.0265	0.0408	0.0407	0.7776
21-OCT-2024	531560	28.50	28.50	0.0000	0.0203	0.0202	0.3859
21-OCT-2024	531568	8.54	8.70	-0.0186	0.0229	0.0229	0.4375
21-OCT-2024	531569	282.10	280.40	0.0060	0.0303	0.0302	0.5770
21-OCT-2024	531574	4.28	4.28	0.0000	0.0336	0.0335	0.6400
21-OCT-2024	531578	8.18	7.80	0.0476	0.0383	0.0383	0.7317
21-OCT-2024	531582	34.04	34.17	-0.0038	0.0371	0.0370	0.7069
21-OCT-2024	531583	36.92	36.80	0.0033	0.0342	0.0341	0.6515
21-OCT-2024	531585	10.10	9.80	0.0302	0.0353	0.0353	0.6744
21-OCT-2024	531591	8.86	8.90	-0.0045	0.0216	0.0216	0.4127
21-OCT-2024	531592	2.85	2.84	0.0035	0.0385	0.0384	0.7336
21-OCT-2024	531594	16.15	16.98	-0.0501	0.0397	0.0397	0.7585
21-OCT-2024	531600	59.72	62.58	-0.0468	0.0377	0.0378	0.7222
21-OCT-2024	531608	109.95	110.90	-0.0086	0.0326	0.0326	0.6228
21-OCT-2024	531609	212.50	213.00	-0.0024	0.0296	0.0295	0.5636
21-OCT-2024	531613	2.63	2.76	-0.0482	0.0345	0.0345	0.6591
21-OCT-2024	531616	141.65	144.50	-0.0199	0.0343	0.0343	0.6553
21-OCT-2024	531626	3.89	3.90	-0.0026	0.0395	0.0394	0.7527
21-OCT-2024	531628	43.16	45.13	-0.0446	0.0252	0.0253	0.4834
21-OCT-2024	531635	158.85	155.75	0.0197	0.0292	0.0292	0.5579
21-OCT-2024	531637	704.15	735.85	-0.0440	0.0289	0.0290	0.5540
21-OCT-2024	531640	26.95	26.95	0.0000	0.0170	0.0170	0.3248
21-OCT-2024	531644	24.99	23.73	0.0517	0.0354	0.0355	0.6782
21-OCT-2024	531647	13.38	13.38	0.0000	0.0104	0.0104	0.1987
21-OCT-2024	531650	2.58	2.71	-0.0492	0.0099	0.0104	0.1987
21-OCT-2024	531651	70.00	67.61	0.0347	0.0334	0.0335	0.6400
21-OCT-2024	531652	140.00	142.85	-0.0202	0.0281	0.0281	0.5368
21-OCT-2024	531658	20.03	21.08	-0.0511	0.0225	0.0228	0.4356
21-OCT-2024	531661	15.50	15.00	0.0328	0.0316	0.0316	0.6037
21-OCT-2024	531663	2.04	2.04	0.0000	0.0175	0.0174	0.3324
21-OCT-2024	531667	57.01	60.00	-0.0511	0.0349	0.0350	0.6687
21-OCT-2024	531668	3.95	3.79	0.0413	0.0336	0.0336	0.6419
21-OCT-2024	531671	2.13	2.21	-0.0369	0.0319	0.0320	0.6114
21-OCT-2024	531672	26.00	26.50	-0.0190	0.0320	0.0319	0.6094
21-OCT-2024	531673	14.22	14.92	-0.0481	0.0351	0.0352	0.6725
21-OCT-2024	531676	19.92	19.92	0.0000	0.0261	0.0261	0.4986
21-OCT-2024	531677	60.37	60.37	0.0000	0.0111	0.0111	0.2121
21-OCT-2024	531681	0.88	0.91	-0.0335	0.0338	0.0338	0.6457
21-OCT-2024	531686	3.95	3.95	0.0000	0.0157	0.0157	0.2999
21-OCT-2024	531688	448.55	457.70	-0.0202	0.0352	0.0352	0.6725
21-OCT-2024	531692	3.43	3.37	0.0176	0.0236	0.0236	0.4509
21-OCT-2024	531694	23.42	23.96	-0.0228	0.0345	0.0345	0.6591
21-OCT-2024	531716	1.70	1.63	0.0420	0.0439	0.0439	0.8387
21-OCT-2024	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2024	531726	228.95	244.35	-0.0651	0.0296	0.0299	0.5712
21-OCT-2024	531727	80.55	81.42	-0.0107	0.0263	0.0262	0.5006
21-OCT-2024	531735	27.25	27.25	0.0000	0.0139	0.0138	0.2636
21-OCT-2024	531737	0.93	0.94	-0.0107	0.0135	0.0135	0.2579
21-OCT-2024	531739	22.99	22.63	0.0158	0.0360	0.0360	0.6878
21-OCT-2024	531743	71.22	71.22	0.0000	0.0124	0.0124	0.2369
21-OCT-2024	531744	115.00	120.65	-0.0480	0.0350	0.0351	0.6706
21-OCT-2024	531752	1.21	1.20	0.0083	0.0354	0.0353	0.6744
21-OCT-2024	531758	19.06	20.06	-0.0511	0.0336	0.0337	0.6438
21-OCT-2024	531762	29.61	31.00	-0.0459	0.0382	0.0382	0.7298
21-OCT-2024	531769	3.31	3.31	0.0000	0.0169	0.0168	0.3210
21-OCT-2024	531771	165.70	166.85	-0.0069	0.0265	0.0264	0.5044
21-OCT-2024	531775	0.73	0.73	0.0000	0.0095	0.0094	0.1796
21-OCT-2024	531778	27.38	27.85	-0.0170	0.0342	0.0341	0.6515
21-OCT-2024	531779	26.93	28.34	-0.0510	0.0390	0.0391	0.7470
21-OCT-2024	531780	7.34	7.33	0.0014	0.0291	0.0290	0.5540
21-OCT-2024	531784	1.56	1.58	-0.0127	0.0347	0.0346	0.6610
21-OCT-2024	531797	67.29	64.10	0.0486	0.0238	0.0240	0.4585
21-OCT-2024	531802	34.41	33.90	0.0149	0.0346	0.0345	0.6591
21-OCT-2024	531810	95.23	90.69	0.0488	0.0291	0.0292	0.5579
21-OCT-2024	531812	1.00	0.96	0.0408	0.0284	0.0285	0.5445
21-OCT-2024	531813	112.10	112.10	0.0000	0.0375	0.0374	0.7145
21-OCT-2024	531814	17.90	17.22	0.0387	0.0357	0.0357	0.6820
21-OCT-2024	531819	31.59	31.59	0.0000	0.0143	0.0143	0.2732
21-OCT-2024	531821	61.37	61.37	0.0000	0.0313	0.0312	0.5961
21-OCT-2024	531822	98.74	95.06	0.0380	0.0405	0.0405	0.7738
21-OCT-2024	531825	12.93	12.93	0.0000	0.0034	0.0034	0.0650
21-OCT-2024	531832	33.00	33.99	-0.0296	0.0321	0.0320	0.6114
21-OCT-2024	531834	8.29	7.60	0.0869	0.0513	0.0515	0.9839
21-OCT-2024	531840	13.18	12.93	0.0192	0.0354	0.0354	0.6763
21-OCT-2024	531841	22.94	24.00	-0.0452	0.0342	0.0343	0.6553
21-OCT-2024	531842	42.02	43.01	-0.0233	0.0318	0.0318	0.6075
21-OCT-2024	531846	14.12	14.21	-0.0064	0.0397	0.0396	0.7566
21-OCT-2024	531847	806.85	820.95	-0.0173	0.0231	0.0231	0.4413
21-OCT-2024	531859	238.20	241.70	-0.0146	0.0333	0.0332	0.6343
21-OCT-2024	531861	55.59	56.30	-0.0127	0.0307	0.0307	0.5865
21-OCT-2024	531862	80.56	81.63	-0.0132	0.0272	0.0271	0.5177
21-OCT-2024	531867	5.35	5.26	0.0170	0.0405	0.0405	0.7738
21-OCT-2024	531869	5.16	5.43	-0.0510	0.1145	0.1143	2.1837
21-OCT-2024	531870	21.19	21.19	0.0000	0.0365	0.0364	0.6954
21-OCT-2024	531878	12.78	12.96	-0.0140	0.0436	0.0435	0.8311
21-OCT-2024	531885	8.13	8.13	0.0000	0.0008	0.0008	0.0153
21-OCT-2024	531887	24.86	24.86	0.0000	0.0133	0.0133	0.2541
21-OCT-2024	531888	120.95	123.25	-0.0188	0.0305	0.0305	0.5827
21-OCT-2024	531889	37.02	36.93	0.0024	0.0260	0.0259	0.4948
21-OCT-2024	531893	0.58	0.59	-0.0171	0.0322	0.0321	0.6133
21-OCT-2024	531900	32.23	31.04	0.0376	0.0354	0.0354	0.6763
21-OCT-2024	531902	25.85	25.53	0.0125	0.0429	0.0428	0.8177
21-OCT-2024	531909	3.73	3.80	-0.0186	0.0386	0.0386	0.7375
21-OCT-2024	531910	134.90	141.95	-0.0509	0.0295	0.0297	0.5674
21-OCT-2024	531911	67.00	65.14	0.0282	0.0337	0.0337	0.6438
21-OCT-2024	531913	7.42	7.55	-0.0174	0.0354	0.0353	0.6744
21-OCT-2024	531918	245.10	240.30	0.0198	0.0169	0.0169	0.3229
21-OCT-2024	531923	98.56	96.75	0.0185	0.0298	0.0297	0.5674
21-OCT-2024	531925	1.50	1.57	-0.0456	0.0315	0.0316	0.6037
21-OCT-2024	531928	13.98	13.98	0.0000	0.0164	0.0164	0.3133
21-OCT-2024	531929	9.22	9.70	-0.0508	0.0394	0.0395	0.7546
21-OCT-2024	531930	25.39	25.95	-0.0218	0.0345	0.0345	0.6591
21-OCT-2024	531931	175.45	175.65	-0.0011	0.0335	0.0334	0.6381
21-OCT-2024	531944	22.57	21.50	0.0486	0.0324	0.0325	0.6209
21-OCT-2024	531950	6.05	5.84	0.0353	0.0352	0.0352	0.6725
21-OCT-2024	531952	78.54	76.90	0.0211	0.0289	0.0289	0.5521
21-OCT-2024	531959	9.71	9.90	-0.0194	0.0308	0.0308	0.5884
21-OCT-2024	531960	2.55	2.68	-0.0497	0.0334	0.0335	0.6400
21-OCT-2024	531962	40.40	38.38	0.0513	0.0398	0.0399	0.7623
21-OCT-2024	531968	38.52	41.39	-0.0719	0.0338	0.0341	0.6515
21-OCT-2024	531977	10.85	11.54	-0.0617	0.0326	0.0328	0.6266
21-OCT-2024	531979	86.74	94.25	-0.0830	0.0319	0.0323	0.6171
21-OCT-2024	531980	26.72	26.72	0.0000	0.0262	0.0262	0.5006
21-OCT-2024	531982	27.64	25.13	0.0952	0.0387	0.0392	0.7489
21-OCT-2024	531989	10.39	9.90	0.0483	0.0153	0.0156	0.2980
21-OCT-2024	531991	1.06	1.09	-0.0279	0.0337	0.0337	0.6438
21-OCT-2024	531994	210.00	210.00	0.0000	0.0258	0.0258	0.4929
21-OCT-2024	531996	30.13	29.54	0.0198	0.0381	0.0380	0.7260
21-OCT-2024	531997	179.75	176.25	0.0197	0.0187	0.0187	0.3573
21-OCT-2024	532001	78.48	80.08	-0.0202	0.0425	0.0424	0.8101
21-OCT-2024	532005	72.40	73.13	-0.0100	0.0369	0.0368	0.7031
21-OCT-2024	532007	24.32	25.58	-0.0505	0.0295	0.0297	0.5674
21-OCT-2024	532011	182.75	174.05	0.0488	0.0318	0.0319	0.6094
21-OCT-2024	532015	4.65	4.64	0.0022	0.0426	0.0425	0.8120
21-OCT-2024	532016	215.00	222.60	-0.0347	0.0250	0.0250	0.4776
21-OCT-2024	532024	7.29	7.29	0.0000	0.0011	0.0011	0.0210
21-OCT-2024	532035	6.57	6.91	-0.0505	0.0357	0.0358	0.6840
21-OCT-2024	532039	88.56	90.73	-0.0242	0.0304	0.0303	0.5789
21-OCT-2024	532041	12.22	11.64	0.0486	0.0385	0.0386	0.7375
21-OCT-2024	532042	54.97	53.90	0.0197	0.0395	0.0395	0.7546
21-OCT-2024	532053	150.45	152.90	-0.0162	0.0342	0.0341	0.6515
21-OCT-2024	532056	25.78	25.50	0.0109	0.0317	0.0316	0.6037
21-OCT-2024	532057	149.60	151.20	-0.0106	0.0338	0.0337	0.6438
21-OCT-2024	532067	1388.85	1353.35	0.0259	0.0323	0.0323	0.6171
21-OCT-2024	532070	198.90	194.20	0.0239	0.0298	0.0298	0.5693
21-OCT-2024	532072	0.52	0.54	-0.0377	0.0000	0.0027	0.0516
21-OCT-2024	532078	23.86	25.11	-0.0511	0.0197	0.0200	0.3821
21-OCT-2024	532083	3.13	3.13	0.0000	0.0002	0.0002	0.0038
21-OCT-2024	532090	5.55	5.66	-0.0196	0.0288	0.0288	0.5502
21-OCT-2024	532092	3.80	3.85	-0.0131	0.0307	0.0307	0.5865
21-OCT-2024	532100	14.74	14.50	0.0164	0.0446	0.0446	0.8521
21-OCT-2024	532102	59.00	60.68	-0.0281	0.0317	0.0317	0.6056
21-OCT-2024	532105	12.44	12.44	0.0000	0.0000	0.0000	0.0000
21-OCT-2024	532113	11.44	11.36	0.0070	0.0422	0.0421	0.8043
21-OCT-2024	532123	11.99	13.13	-0.0908	0.0336	0.0341	0.6515
21-OCT-2024	532124	22.30	22.36	-0.0027	0.0333	0.0333	0.6362
21-OCT-2024	532139	1.76	1.76	0.0000	0.0064	0.0064	0.1223
21-OCT-2024	532140	70.20	58.50	0.1823	0.0418	0.0437	0.8349
21-OCT-2024	532145	15.91	16.40	-0.0303	0.0322	0.0322	0.6152
21-OCT-2024	532154	1.07	1.11	-0.0367	0.0707	0.0705	1.3469
21-OCT-2024	532159	15.39	15.95	-0.0357	0.0359	0.0359	0.6859
21-OCT-2024	532160	23.16	23.79	-0.0268	0.0298	0.0298	0.5693
21-OCT-2024	532164	9.45	9.45	0.0000	0.0340	0.0339	0.6477
21-OCT-2024	532167	27.78	27.78	0.0000	0.0114	0.0114	0.2178
21-OCT-2024	532183	17.23	17.39	-0.0092	0.0311	0.0310	0.5923
21-OCT-2024	532217	70.45	70.35	0.0014	0.0353	0.0352	0.6725
21-OCT-2024	532230	175.70	176.65	-0.0054	0.0302	0.0301	0.5751
21-OCT-2024	532262	1270.05	1330.00	-0.0461	0.0277	0.0278	0.5311
21-OCT-2024	532271	3.53	3.71	-0.0497	0.0349	0.0350	0.6687
21-OCT-2024	532275	1.40	1.34	0.0438	0.0171	0.0174	0.3324
21-OCT-2024	532284	76.74	73.94	0.0372	0.0317	0.0318	0.6075
21-OCT-2024	532303	6.89	7.24	-0.0496	0.0338	0.0339	0.6477
21-OCT-2024	532304	79.99	79.99	0.0000	0.0356	0.0355	0.6782
21-OCT-2024	532315	13.82	14.54	-0.0508	0.0399	0.0400	0.7642
21-OCT-2024	532320	14.13	14.05	0.0057	0.0352	0.0351	0.6706
21-OCT-2024	532323	44.22	44.83	-0.0137	0.0272	0.0272	0.5197
21-OCT-2024	532329	1926.15	2002.70	-0.0390	0.0401	0.0401	0.7661
21-OCT-2024	532333	118.90	124.95	-0.0496	0.0355	0.0356	0.6801
21-OCT-2024	532334	103.70	99.15	0.0449	0.0368	0.0368	0.7031
21-OCT-2024	532336	0.96	0.96	0.0000	0.0102	0.0102	0.1949
21-OCT-2024	532340	3.56	3.71	-0.0413	0.0434	0.0434	0.8292
21-OCT-2024	532344	467.25	476.75	-0.0201	0.0343	0.0343	0.6553
21-OCT-2024	532350	8.12	7.97	0.0186	0.0352	0.0352	0.6725
21-OCT-2024	532354	9.00	8.93	0.0078	0.0339	0.0338	0.6457
21-OCT-2024	532355	8.93	9.39	-0.0502	0.0364	0.0365	0.6973
21-OCT-2024	532359	1.35	1.35	0.0000	0.0277	0.0277	0.5292
21-OCT-2024	532362	127.85	127.20	0.0051	0.0364	0.0363	0.6935
21-OCT-2024	532373	35.98	38.08	-0.0567	0.0356	0.0358	0.6840
21-OCT-2024	532378	5.26	5.36	-0.0188	0.0232	0.0232	0.4432
21-OCT-2024	532379	8.67	8.50	0.0198	0.0356	0.0356	0.6801
21-OCT-2024	532380	12.82	13.34	-0.0398	0.0339	0.0340	0.6496
21-OCT-2024	532384	182.80	183.75	-0.0052	0.0222	0.0222	0.4241
21-OCT-2024	532397	13.35	12.15	0.0942	0.0474	0.0478	0.9132
21-OCT-2024	532402	17.36	17.49	-0.0075	0.0346	0.0345	0.6591
21-OCT-2024	532403	6.24	6.24	0.0000	0.0225	0.0224	0.4280
21-OCT-2024	532404	51.80	51.26	0.0105	0.0252	0.0251	0.4795
21-OCT-2024	532407	222.10	232.15	-0.0443	0.0360	0.0360	0.6878
21-OCT-2024	532410	34.03	35.99	-0.0560	0.0336	0.0337	0.6438
21-OCT-2024	532425	27.10	26.61	0.0182	0.0361	0.0360	0.6878
21-OCT-2024	532435	13.63	13.90	-0.0196	0.0303	0.0303	0.5789
21-OCT-2024	532444	1.76	1.84	-0.0445	0.0295	0.0296	0.5655
21-OCT-2024	532455	26.08	26.38	-0.0114	0.0369	0.0369	0.7050
21-OCT-2024	532467	516.05	525.50	-0.0181	0.0311	0.0311	0.5942
21-OCT-2024	532468	2685.55	2619.85	0.0248	0.0180	0.0180	0.3439
21-OCT-2024	532470	96.09	96.09	0.0000	0.0217	0.0217	0.4146
21-OCT-2024	532485	78.84	79.87	-0.0130	0.0230	0.0230	0.4394
21-OCT-2024	532503	969.80	915.25	0.0579	0.0243	0.0246	0.4700
21-OCT-2024	532645	4.18	4.18	0.0000	0.0364	0.0363	0.6935
21-OCT-2024	532656	5.95	5.91	0.0067	0.0276	0.0276	0.5273
21-OCT-2024	532676	17.15	18.01	-0.0489	0.0380	0.0380	0.7260
21-OCT-2024	532701	14.48	14.20	0.0195	0.0319	0.0319	0.6094
21-OCT-2024	532723	54.50	53.33	0.0217	0.0372	0.0372	0.7107
21-OCT-2024	532742	5269.40	5248.40	0.0040	0.0189	0.0188	0.3592
21-OCT-2024	532744	11.11	11.75	-0.0560	0.0343	0.0344	0.6572
21-OCT-2024	532745	14.50	14.84	-0.0232	0.0375	0.0374	0.7145
21-OCT-2024	532766	2.02	2.01	0.0050	0.0351	0.0350	0.6687
21-OCT-2024	532806	53.29	62.79	-0.1640	0.0381	0.0398	0.7604
21-OCT-2024	532820	15.20	15.99	-0.0507	0.0319	0.0320	0.6114
21-OCT-2024	532825	12.24	12.05	0.0156	0.0291	0.0290	0.5540
21-OCT-2024	532829	269.35	259.75	0.0363	0.0312	0.0312	0.5961
21-OCT-2024	532855	398.25	379.30	0.0488	0.0410	0.0410	0.7833
21-OCT-2024	532879	366.40	370.35	-0.0107	0.0327	0.0327	0.6247
21-OCT-2024	532893	72.71	73.92	-0.0165	0.0182	0.0182	0.3477
21-OCT-2024	532911	12.61	12.54	0.0056	0.0292	0.0292	0.5579
21-OCT-2024	532918	49.64	50.22	-0.0116	0.0362	0.0362	0.6916
21-OCT-2024	532933	63.86	64.96	-0.0171	0.0345	0.0344	0.6572
21-OCT-2024	532957	218.00	226.00	-0.0360	0.0352	0.0352	0.6725
21-OCT-2024	532975	21.39	20.98	0.0194	0.0284	0.0283	0.5407
21-OCT-2024	532985	88.00	87.26	0.0084	0.0086	0.0086	0.1643
21-OCT-2024	532992	34.62	37.36	-0.0762	0.0338	0.0341	0.6515
21-OCT-2024	533007	10.84	11.01	-0.0156	0.0127	0.0128	0.2445
21-OCT-2024	533014	83.93	88.23	-0.0500	0.0360	0.0361	0.6897
21-OCT-2024	533018	5957.00	6078.55	-0.0202	0.1541	0.1537	2.9364
21-OCT-2024	533019	2569.10	2621.50	-0.0202	0.0358	0.0357	0.6820
21-OCT-2024	533056	68.15	70.60	-0.0353	0.0330	0.0330	0.6305
21-OCT-2024	533078	36.83	36.83	0.0000	0.0207	0.0207	0.3955
21-OCT-2024	533095	9973.00	9522.75	0.0462	0.0185	0.0188	0.3592
21-OCT-2024	533101	155.00	153.10	0.0123	0.0271	0.0271	0.5177
21-OCT-2024	533108	48.61	51.31	-0.0541	0.0377	0.0378	0.7222
21-OCT-2024	533110	16.20	15.43	0.0487	0.0391	0.0391	0.7470
21-OCT-2024	533149	14.89	14.61	0.0190	0.0365	0.0364	0.6954
21-OCT-2024	533167	57.05	60.00	-0.0504	0.0301	0.0303	0.5789
21-OCT-2024	533170	150.30	152.10	-0.0119	0.0256	0.0255	0.4872
21-OCT-2024	533202	4.22	4.22	0.0000	0.0365	0.0364	0.6954
21-OCT-2024	533212	105.15	107.80	-0.0249	0.0328	0.0327	0.6247
21-OCT-2024	533268	11.06	10.54	0.0482	0.0291	0.0292	0.5579
21-OCT-2024	533285	583.65	572.25	0.0197	0.0334	0.0333	0.6362
21-OCT-2024	533289	76.31	78.72	-0.0311	0.0334	0.0334	0.6381
21-OCT-2024	533315	72.77	69.31	0.0487	0.0446	0.0446	0.8521
21-OCT-2024	533407	98.40	93.72	0.0487	0.0323	0.0324	0.6190
21-OCT-2024	533427	48.02	47.16	0.0181	0.0357	0.0357	0.6820
21-OCT-2024	533477	718.60	729.30	-0.0148	0.0231	0.0231	0.4413
21-OCT-2024	533602	1.79	1.86	-0.0384	0.0349	0.0349	0.6668
21-OCT-2024	533608	182.05	190.10	-0.0433	0.0334	0.0335	0.6400
21-OCT-2024	533896	17.49	18.36	-0.0485	0.0419	0.0419	0.8005
21-OCT-2024	534060	5.28	5.14	0.0269	0.0374	0.0373	0.7126
21-OCT-2024	534063	77.55	77.58	-0.0004	0.0347	0.0346	0.6610
21-OCT-2024	534064	16.68	17.02	-0.0202	0.0367	0.0367	0.7012
21-OCT-2024	534190	3.65	3.79	-0.0376	0.0383	0.0383	0.7317
21-OCT-2024	534338	33.03	36.69	-0.1051	0.0301	0.0310	0.5923
21-OCT-2024	534422	5.20	5.19	0.0019	0.0325	0.0324	0.6190
21-OCT-2024	534612	39.60	40.08	-0.0120	0.0330	0.0329	0.6286
21-OCT-2024	534618	1654.10	1698.55	-0.0265	0.0849	0.0847	1.6182
21-OCT-2024	534623	37.80	39.32	-0.0394	0.0312	0.0312	0.5961
21-OCT-2024	534639	40.49	40.00	0.0122	0.0392	0.0391	0.7470
21-OCT-2024	534691	31.53	32.15	-0.0195	0.0329	0.0328	0.6266
21-OCT-2024	534732	12.61	13.12	-0.0396	0.0359	0.0360	0.6878
21-OCT-2024	534733	55.76	58.65	-0.0505	0.0543	0.0543	1.0374
21-OCT-2024	534741	0.80	0.81	-0.0124	0.0266	0.0265	0.5063
21-OCT-2024	534755	1.07	1.07	0.0000	0.0368	0.0367	0.7012
21-OCT-2024	534796	49.50	48.54	0.0196	0.0310	0.0310	0.5923
21-OCT-2024	535136	1668.85	1723.40	-0.0322	0.0314	0.0315	0.6018
21-OCT-2024	535204	4.00	4.15	-0.0368	0.0351	0.0351	0.6706
21-OCT-2024	535205	5.08	5.34	-0.0499	0.0359	0.0359	0.6859
21-OCT-2024	535267	11.01	10.78	0.0211	0.0374	0.0373	0.7126
21-OCT-2024	535276	886.55	887.98	-0.0016	0.0065	0.0065	0.1242
21-OCT-2024	535387	33.50	33.50	0.0000	0.0271	0.0270	0.5158
21-OCT-2024	535431	0.93	0.92	0.0108	0.0293	0.0292	0.5579
21-OCT-2024	535514	9.30	9.71	-0.0431	0.0208	0.0210	0.4012
21-OCT-2024	535566	160.70	176.85	-0.0958	0.0340	0.0346	0.6610
21-OCT-2024	535621	140.00	142.80	-0.0198	0.0343	0.0342	0.6534
21-OCT-2024	535657	11.30	11.40	-0.0088	0.0376	0.0375	0.7164
21-OCT-2024	535667	140.05	138.05	0.0144	0.0310	0.0309	0.5903
21-OCT-2024	535693	68.52	68.15	0.0054	0.0282	0.0281	0.5368
21-OCT-2024	535719	46.58	48.74	-0.0453	0.0332	0.0332	0.6343
21-OCT-2024	535730	0.80	0.81	-0.0124	0.0346	0.0345	0.6591
21-OCT-2024	535910	14.40	14.85	-0.0308	0.0375	0.0375	0.7164
21-OCT-2024	535916	155.40	157.50	-0.0134	0.0086	0.0087	0.1662
21-OCT-2024	536073	29.68	26.72	0.1051	0.0308	0.0316	0.6037
21-OCT-2024	536128	0.38	0.40	-0.0513	0.0142	0.0146	0.2789
21-OCT-2024	536264	62.71	65.11	-0.0376	0.0314	0.0314	0.5999
21-OCT-2024	536493	427.40	427.25	0.0004	0.0249	0.0249	0.4757
21-OCT-2024	536565	21.91	21.91	0.0000	0.0299	0.0299	0.5712
21-OCT-2024	536659	6.18	6.50	-0.0505	0.0373	0.0374	0.7145
21-OCT-2024	536672	6.16	6.31	-0.0241	0.0262	0.0262	0.5006
21-OCT-2024	536709	12.58	12.52	0.0048	0.0328	0.0327	0.6247
21-OCT-2024	536846	75.07	73.60	0.0198	0.0313	0.0313	0.5980
21-OCT-2024	536868	4.40	4.31	0.0207	0.0237	0.0237	0.4528
21-OCT-2024	536965	5.21	5.21	0.0000	0.0408	0.0407	0.7776
21-OCT-2024	536974	71.25	72.49	-0.0173	0.0320	0.0320	0.6114
21-OCT-2024	537069	54.05	55.51	-0.0267	0.0384	0.0383	0.7317
21-OCT-2024	537253	82.92	83.14	-0.0026	0.0320	0.0319	0.6094
21-OCT-2024	537254	7.30	7.30	0.0000	0.0341	0.0340	0.6496
21-OCT-2024	537326	251.15	264.05	-0.0501	0.0310	0.0311	0.5942
21-OCT-2024	537392	4.19	4.20	-0.0024	0.0311	0.0310	0.5923
21-OCT-2024	537536	163.20	165.80	-0.0158	0.0323	0.0323	0.6171
21-OCT-2024	537707	16.62	16.67	-0.0030	0.0325	0.0325	0.6209
21-OCT-2024	537709	6.76	7.03	-0.0392	0.0346	0.0346	0.6610
21-OCT-2024	537750	265.80	263.60	0.0083	0.0282	0.0282	0.5388
21-OCT-2024	537766	4.40	4.49	-0.0202	0.0343	0.0342	0.6534
21-OCT-2024	537800	3.28	3.43	-0.0447	0.0328	0.0329	0.6286
21-OCT-2024	537839	190.00	199.95	-0.0510	0.0303	0.0304	0.5808
21-OCT-2024	537840	46.61	48.28	-0.0352	0.0261	0.0261	0.4986
21-OCT-2024	537985	55.29	52.48	0.0522	0.0402	0.0403	0.7699
21-OCT-2024	538081	5.74	5.84	-0.0173	0.0406	0.0405	0.7738
21-OCT-2024	538092	107.00	107.00	0.0000	0.0352	0.0351	0.6706
21-OCT-2024	538119	81.59	78.54	0.0381	0.0327	0.0327	0.6247
21-OCT-2024	538212	0.72	0.75	-0.0408	0.0329	0.0329	0.6286
21-OCT-2024	538273	62.73	62.63	0.0016	0.0353	0.0352	0.6725
21-OCT-2024	538351	19.40	19.02	0.0198	0.0392	0.0391	0.7470
21-OCT-2024	538382	169.85	172.00	-0.0126	0.0313	0.0313	0.5980
21-OCT-2024	538395	165.35	170.00	-0.0277	0.0297	0.0297	0.5674
21-OCT-2024	538401	137.20	137.35	-0.0011	0.0365	0.0364	0.6954
21-OCT-2024	538402	72.98	69.51	0.0487	0.0312	0.0313	0.5980
21-OCT-2024	538422	0.67	0.69	-0.0294	0.0295	0.0295	0.5636
21-OCT-2024	538446	252.20	258.60	-0.0251	0.0229	0.0229	0.4375
21-OCT-2024	538451	37.57	39.37	-0.0468	0.0311	0.0312	0.5961
21-OCT-2024	538452	25.54	25.04	0.0198	0.0339	0.0339	0.6477
21-OCT-2024	538464	3.70	3.39	0.0875	0.0416	0.0420	0.8024
21-OCT-2024	538465	31.00	31.04	-0.0013	0.0296	0.0295	0.5636
21-OCT-2024	538476	50.94	50.43	0.0101	0.0327	0.0326	0.6228
21-OCT-2024	538520	0.75	0.48	0.4463	0.0000	0.0316	0.6037
21-OCT-2024	538521	63.41	63.30	0.0017	0.0255	0.0255	0.4872
21-OCT-2024	538537	1.08	1.03	0.0474	0.0405	0.0406	0.7757
21-OCT-2024	538539	24.80	26.55	-0.0682	0.0325	0.0328	0.6266
21-OCT-2024	538540	2.14	2.18	-0.0185	0.0400	0.0400	0.7642
21-OCT-2024	538542	13.55	12.91	0.0484	0.0434	0.0434	0.8292
21-OCT-2024	538546	125.50	132.00	-0.0505	0.0417	0.0417	0.7967
21-OCT-2024	538556	113.52	108.38	0.0463	0.0245	0.0246	0.4700
21-OCT-2024	538563	9.29	9.29	0.0000	0.0073	0.0073	0.1395
21-OCT-2024	538564	337.45	335.85	0.0048	0.0289	0.0288	0.5502
21-OCT-2024	538565	168.25	170.70	-0.0145	0.0274	0.0273	0.5216
21-OCT-2024	538568	57.25	57.25	0.0000	0.0332	0.0332	0.6343
21-OCT-2024	538569	2.33	2.47	-0.0583	0.0354	0.0355	0.6782
21-OCT-2024	538596	3.93	3.90	0.0077	0.0390	0.0389	0.7432
21-OCT-2024	538597	12.64	12.83	-0.0149	0.0299	0.0298	0.5693
21-OCT-2024	538598	30.31	30.64	-0.0108	0.0340	0.0339	0.6477
21-OCT-2024	538607	2.73	2.89	-0.0570	0.0352	0.0353	0.6744
21-OCT-2024	538609	151.20	155.25	-0.0264	0.0296	0.0296	0.5655
21-OCT-2024	538610	24.41	24.90	-0.0199	0.0308	0.0307	0.5865
21-OCT-2024	538611	77.41	78.98	-0.0201	0.0301	0.0301	0.5751
21-OCT-2024	538634	276.00	281.20	-0.0187	0.0326	0.0325	0.6209
21-OCT-2024	538646	65.14	65.97	-0.0127	0.0350	0.0350	0.6687
21-OCT-2024	538647	51.99	50.00	0.0390	0.0330	0.0331	0.6324
21-OCT-2024	538652	3.81	3.81	0.0000	0.0010	0.0010	0.0191
21-OCT-2024	538668	597.35	596.60	0.0013	0.0362	0.0361	0.6897
21-OCT-2024	538674	5.80	5.80	0.0000	0.0287	0.0286	0.5464
21-OCT-2024	538683	913.76	917.62	-0.0042	0.0065	0.0065	0.1242
21-OCT-2024	538706	16.11	16.85	-0.0449	0.0347	0.0348	0.6649
21-OCT-2024	538707	35.05	35.60	-0.0156	0.0302	0.0301	0.5751
21-OCT-2024	538708	8.55	8.63	-0.0093	0.0374	0.0373	0.7126
21-OCT-2024	538713	195.20	189.30	0.0307	0.0340	0.0340	0.6496
21-OCT-2024	538714	166.80	158.90	0.0485	0.0310	0.0311	0.5942
21-OCT-2024	538715	406.75	423.20	-0.0396	0.0322	0.0322	0.6152
21-OCT-2024	538732	68.93	68.88	0.0007	0.0333	0.0332	0.6343
21-OCT-2024	538733	2.36	2.38	-0.0084	0.0370	0.0369	0.7050
21-OCT-2024	538734	1084.65	1137.15	-0.0473	0.0400	0.0401	0.7661
21-OCT-2024	538742	45.25	45.29	-0.0009	0.0343	0.0343	0.6553
21-OCT-2024	538743	9.06	8.63	0.0486	0.0180	0.0183	0.3496
21-OCT-2024	538770	23.50	23.76	-0.0110	0.0375	0.0374	0.7145
21-OCT-2024	538772	50.92	54.17	-0.0619	0.0314	0.0316	0.6037
21-OCT-2024	538777	16.55	16.55	0.0000	0.0007	0.0006	0.0115
21-OCT-2024	538778	12.99	13.59	-0.0452	0.0310	0.0311	0.5942
21-OCT-2024	538786	47.07	47.07	0.0000	0.0311	0.0310	0.5923
21-OCT-2024	538787	9.73	10.22	-0.0491	0.0538	0.0538	1.0278
21-OCT-2024	538788	12.86	12.53	0.0260	0.0334	0.0334	0.6381
21-OCT-2024	538795	206.05	209.40	-0.0161	0.0264	0.0264	0.5044
21-OCT-2024	538812	5.82	6.03	-0.0354	0.0303	0.0303	0.5789
21-OCT-2024	538817	15.52	15.88	-0.0229	0.0288	0.0287	0.5483
21-OCT-2024	538833	17.81	18.68	-0.0477	0.0335	0.0336	0.6419
21-OCT-2024	538834	26.02	27.05	-0.0388	0.0369	0.0369	0.7050
21-OCT-2024	538837	54.28	54.64	-0.0066	0.0278	0.0277	0.5292
21-OCT-2024	538838	37.29	38.05	-0.0202	0.0489	0.0488	0.9323
21-OCT-2024	538857	5.23	4.99	0.0470	0.0298	0.0299	0.5712
21-OCT-2024	538860	1.31	1.32	-0.0076	0.0321	0.0320	0.6114
21-OCT-2024	538862	52.51	53.58	-0.0202	0.0195	0.0195	0.3725
21-OCT-2024	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
21-OCT-2024	538868	16.57	15.79	0.0482	0.0336	0.0337	0.6438
21-OCT-2024	538874	17.36	17.63	-0.0154	0.0349	0.0349	0.6668
21-OCT-2024	538875	24.03	25.00	-0.0396	0.0358	0.0358	0.6840
21-OCT-2024	538881	18.00	18.00	0.0000	0.0336	0.0335	0.6400
21-OCT-2024	538882	87.79	86.07	0.0198	0.0371	0.0371	0.7088
21-OCT-2024	538890	88.50	91.02	-0.0281	0.0318	0.0317	0.6056
21-OCT-2024	538891	88.15	77.90	0.1236	0.0278	0.0291	0.5560
21-OCT-2024	538894	33.30	32.00	0.0398	0.0338	0.0338	0.6457
21-OCT-2024	538895	28.61	26.01	0.0953	0.0369	0.0374	0.7145
21-OCT-2024	538896	680.70	684.20	-0.0051	0.0287	0.0286	0.5464
21-OCT-2024	538897	21.29	21.29	0.0000	0.0067	0.0067	0.1280
21-OCT-2024	538918	13.77	12.27	0.1153	0.0339	0.0348	0.6649
21-OCT-2024	538919	32.00	32.54	-0.0167	0.0357	0.0356	0.6801
21-OCT-2024	538922	48.87	51.56	-0.0536	0.0362	0.0363	0.6935
21-OCT-2024	538923	70.00	71.78	-0.0251	0.0388	0.0388	0.7413
21-OCT-2024	538926	95.86	91.30	0.0487	0.0251	0.0252	0.4814
21-OCT-2024	538928	2.50	2.60	-0.0392	0.0378	0.0378	0.7222
21-OCT-2024	538935	64.85	68.26	-0.0512	0.0254	0.0256	0.4891
21-OCT-2024	538942	25.37	25.03	0.0135	0.0326	0.0325	0.6209
21-OCT-2024	538943	115.30	121.35	-0.0511	0.0435	0.0435	0.8311
21-OCT-2024	538952	2.00	1.99	0.0050	0.0296	0.0295	0.5636
21-OCT-2024	538964	980.00	1000.00	-0.0202	0.0336	0.0336	0.6419
21-OCT-2024	538965	37.00	37.44	-0.0118	0.0307	0.0306	0.5846
21-OCT-2024	538970	43.85	46.13	-0.0507	0.0336	0.0337	0.6438
21-OCT-2024	538975	0.33	0.33	0.0000	0.0293	0.0293	0.5598
21-OCT-2024	538987	586.30	601.70	-0.0259	0.0273	0.0273	0.5216
21-OCT-2024	538992	1890.00	1890.00	0.0000	0.0254	0.0254	0.4853
21-OCT-2024	538993	14.20	14.20	0.0000	0.0169	0.0168	0.3210
21-OCT-2024	539005	19.95	19.95	0.0000	0.0191	0.0191	0.3649
21-OCT-2024	539011	139.20	141.35	-0.0153	0.0298	0.0298	0.5693
21-OCT-2024	539012	121.15	115.80	0.0452	0.0398	0.0399	0.7623
21-OCT-2024	539013	156.60	163.45	-0.0428	0.0317	0.0318	0.6075
21-OCT-2024	539016	14.07	14.94	-0.0600	0.0403	0.0404	0.7718
21-OCT-2024	539017	41.82	42.26	-0.0105	0.0257	0.0256	0.4891
21-OCT-2024	539018	664.25	668.00	-0.0056	0.0223	0.0223	0.4260
21-OCT-2024	539031	286.26	287.44	-0.0041	0.0100	0.0099	0.1891
21-OCT-2024	539032	4.92	5.13	-0.0418	0.0407	0.0407	0.7776
21-OCT-2024	539040	14.60	14.89	-0.0197	0.0756	0.0754	1.4405
21-OCT-2024	539090	42.93	42.93	0.0000	0.0327	0.0326	0.6228
21-OCT-2024	539091	92.29	92.81	-0.0056	0.0152	0.0151	0.2885
21-OCT-2024	539096	16.54	16.22	0.0195	0.0348	0.0347	0.6629
21-OCT-2024	539097	10.06	10.00	0.0060	0.0328	0.0327	0.6247
21-OCT-2024	539110	28.80	28.89	-0.0031	0.0266	0.0266	0.5082
21-OCT-2024	539111	13.02	13.99	-0.0719	0.0439	0.0441	0.8425
21-OCT-2024	539112	207.05	182.05	0.1287	0.0395	0.0405	0.7738
21-OCT-2024	539113	969.15	954.90	0.0148	0.0326	0.0325	0.6209
21-OCT-2024	539115	134.90	133.65	0.0093	0.0360	0.0359	0.6859
21-OCT-2024	539117	35.43	34.23	0.0345	0.0335	0.0335	0.6400
21-OCT-2024	539119	28.22	28.22	0.0000	0.0104	0.0104	0.1987
21-OCT-2024	539120	57.76	57.76	0.0000	0.0293	0.0292	0.5579
21-OCT-2024	539121	167.60	171.00	-0.0201	0.0358	0.0358	0.6840
21-OCT-2024	539123	9.80	9.67	0.0134	0.0377	0.0376	0.7183
21-OCT-2024	539124	28.99	28.42	0.0199	0.0321	0.0320	0.6114
21-OCT-2024	539132	7.17	7.31	-0.0193	0.0326	0.0325	0.6209
21-OCT-2024	539143	6.57	6.60	-0.0046	0.0263	0.0262	0.5006
21-OCT-2024	539149	4.35	4.40	-0.0114	0.0376	0.0375	0.7164
21-OCT-2024	539151	37.82	36.77	0.0282	0.0289	0.0289	0.5521
21-OCT-2024	539167	110.00	104.80	0.0484	0.0207	0.0210	0.4012
21-OCT-2024	539174	29.99	28.97	0.0346	0.0331	0.0331	0.6324
21-OCT-2024	539175	12.72	12.48	0.0190	0.0278	0.0277	0.5292
21-OCT-2024	539176	249.65	261.95	-0.0481	0.0349	0.0350	0.6687
21-OCT-2024	539189	25.49	25.75	-0.0101	0.0275	0.0275	0.5254
21-OCT-2024	539190	26.27	26.80	-0.0200	0.0310	0.0309	0.5903
21-OCT-2024	539195	854.30	846.45	0.0092	0.0324	0.0324	0.6190
21-OCT-2024	539196	213.50	220.60	-0.0327	0.0365	0.0365	0.6973
21-OCT-2024	539198	296.80	292.85	0.0134	0.0274	0.0273	0.5216
21-OCT-2024	539199	463.65	468.95	-0.0114	0.0290	0.0289	0.5521
21-OCT-2024	539206	99.50	98.07	0.0145	0.0274	0.0274	0.5235
21-OCT-2024	539216	2.56	2.57	-0.0039	0.0306	0.0305	0.5827
21-OCT-2024	539217	0.74	0.77	-0.0397	0.0392	0.0392	0.7489
21-OCT-2024	539218	203.85	194.15	0.0488	0.0316	0.0317	0.6056
21-OCT-2024	539219	13.18	12.78	0.0308	0.0355	0.0355	0.6782
21-OCT-2024	539220	62.90	62.95	-0.0008	0.0247	0.0247	0.4719
21-OCT-2024	539222	4.29	4.43	-0.0321	0.0251	0.0252	0.4814
21-OCT-2024	539224	128.55	135.30	-0.0512	0.0316	0.0317	0.6056
21-OCT-2024	539226	44.46	45.02	-0.0125	0.0357	0.0356	0.6801
21-OCT-2024	539227	299.15	301.45	-0.0077	0.0337	0.0336	0.6419
21-OCT-2024	539228	3.37	3.40	-0.0089	0.0302	0.0301	0.5751
21-OCT-2024	539230	29.51	29.51	0.0000	0.0100	0.0099	0.1891
21-OCT-2024	539246	113.40	113.40	0.0000	0.0329	0.0328	0.6266
21-OCT-2024	539255	981.55	1003.15	-0.0218	0.0363	0.0362	0.6916
21-OCT-2024	539266	3.57	3.50	0.0198	0.0043	0.0045	0.0860
21-OCT-2024	539267	24.51	25.01	-0.0202	0.0406	0.0405	0.7738
21-OCT-2024	539275	229.40	232.40	-0.0130	0.0314	0.0314	0.5999
21-OCT-2024	539277	0.71	0.74	-0.0414	0.0333	0.0334	0.6381
21-OCT-2024	539278	2.90	3.00	-0.0339	0.0353	0.0353	0.6744
21-OCT-2024	539288	12.67	11.57	0.0908	0.0339	0.0344	0.6572
21-OCT-2024	539291	11.09	11.67	-0.0510	0.0363	0.0364	0.6954
21-OCT-2024	539300	319.35	313.10	0.0198	0.0322	0.0321	0.6133
21-OCT-2024	539310	3.05	2.74	0.1072	0.0428	0.0433	0.8272
21-OCT-2024	539314	147.10	151.95	-0.0324	0.0290	0.0290	0.5540
21-OCT-2024	539353	564.30	593.95	-0.0512	0.0331	0.0333	0.6362
21-OCT-2024	539354	41.81	42.05	-0.0057	0.0268	0.0267	0.5101
21-OCT-2024	539378	33.34	35.05	-0.0500	0.0340	0.0341	0.6515
21-OCT-2024	539383	8.50	8.94	-0.0505	0.0347	0.0348	0.6649
21-OCT-2024	539384	33.77	32.45	0.0399	0.0334	0.0334	0.6381
21-OCT-2024	539391	33.49	32.51	0.0297	0.0332	0.0332	0.6343
21-OCT-2024	539393	25.77	25.77	0.0000	0.0023	0.0023	0.0439
21-OCT-2024	539398	117.65	119.05	-0.0118	0.0284	0.0283	0.5407
21-OCT-2024	539399	530.65	541.45	-0.0201	0.0354	0.0353	0.6744
21-OCT-2024	539402	8.92	9.12	-0.0222	0.0384	0.0383	0.7317
21-OCT-2024	539405	16.85	16.85	0.0000	0.0497	0.0496	0.9476
21-OCT-2024	539406	80.13	76.32	0.0487	0.0325	0.0326	0.6228
21-OCT-2024	539408	30.35	30.96	-0.0199	0.0270	0.0270	0.5158
21-OCT-2024	539409	20.10	21.24	-0.0552	0.0324	0.0325	0.6209
21-OCT-2024	539428	24.81	24.66	0.0061	0.0279	0.0278	0.5311
21-OCT-2024	539434	6.98	6.98	0.0000	0.0020	0.0020	0.0382
21-OCT-2024	539435	63.37	64.66	-0.0202	0.0224	0.0224	0.4280
21-OCT-2024	539449	16.52	16.02	0.0307	0.0319	0.0319	0.6094
21-OCT-2024	539455	52.57	54.85	-0.0425	0.0290	0.0291	0.5560
21-OCT-2024	539468	18.95	18.95	0.0000	0.0008	0.0008	0.0153
21-OCT-2024	539469	225.00	232.05	-0.0309	0.0347	0.0347	0.6629
21-OCT-2024	539470	1.05	1.06	-0.0095	0.0400	0.0399	0.7623
21-OCT-2024	539479	491.25	490.10	0.0023	0.0315	0.0314	0.5999
21-OCT-2024	539486	3.62	3.80	-0.0485	0.0090	0.0096	0.1834
21-OCT-2024	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2024	539492	15.56	15.63	-0.0045	0.0266	0.0266	0.5082
21-OCT-2024	539494	15.44	15.68	-0.0154	0.0501	0.0500	0.9552
21-OCT-2024	539495	65.41	62.30	0.0487	0.0312	0.0313	0.5980
21-OCT-2024	539506	1.00	1.03	-0.0296	0.0326	0.0326	0.6228
21-OCT-2024	539515	75.76	77.06	-0.0170	0.0298	0.0297	0.5674
21-OCT-2024	539518	154.40	153.00	0.0091	0.0297	0.0296	0.5655
21-OCT-2024	539519	8.71	8.51	0.0232	0.0295	0.0294	0.5617
21-OCT-2024	539522	294.50	280.50	0.0487	0.0295	0.0296	0.5655
21-OCT-2024	539526	0.99	1.01	-0.0200	0.0332	0.0331	0.6324
21-OCT-2024	539527	824.50	840.40	-0.0191	0.0306	0.0306	0.5846
21-OCT-2024	539528	90.83	89.05	0.0198	0.1429	0.1426	2.7244
21-OCT-2024	539533	40.22	39.44	0.0196	0.0154	0.0154	0.2942
21-OCT-2024	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
21-OCT-2024	539544	7.98	8.39	-0.0501	0.0393	0.0394	0.7527
21-OCT-2024	539545	33.09	35.53	-0.0711	0.0306	0.0309	0.5903
21-OCT-2024	539546	88.75	89.17	-0.0047	0.0317	0.0316	0.6037
21-OCT-2024	539552	88.97	82.80	0.0719	0.0369	0.0372	0.7107
21-OCT-2024	539559	6.68	7.03	-0.0511	0.0386	0.0387	0.7394
21-OCT-2024	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2024	539561	6.65	6.93	-0.0412	0.0417	0.0417	0.7967
21-OCT-2024	539562	59.26	58.33	0.0158	0.0275	0.0274	0.5235
21-OCT-2024	539574	2.01	2.01	0.0000	0.0344	0.0344	0.6572
21-OCT-2024	539584	0.78	0.79	-0.0127	0.0322	0.0321	0.6133
21-OCT-2024	539593	4.10	4.05	0.0123	0.0363	0.0363	0.6935
21-OCT-2024	539594	13.72	13.92	-0.0145	0.0286	0.0286	0.5464
21-OCT-2024	539596	19.00	18.76	0.0127	0.0918	0.0916	1.7500
21-OCT-2024	539598	24.65	26.25	-0.0629	0.0314	0.0316	0.6037
21-OCT-2024	539599	30.95	30.95	0.0000	0.0251	0.0250	0.4776
21-OCT-2024	539607	158.00	161.65	-0.0228	0.0387	0.0386	0.7375
21-OCT-2024	539620	38.51	39.99	-0.0377	0.0376	0.0376	0.7183
21-OCT-2024	539621	0.91	0.92	-0.0109	0.0268	0.0268	0.5120
21-OCT-2024	539659	78.49	81.00	-0.0315	0.0330	0.0330	0.6305
21-OCT-2024	539661	71.00	71.39	-0.0055	0.0275	0.0274	0.5235
21-OCT-2024	539662	19.67	20.03	-0.0181	0.0376	0.0375	0.7164
21-OCT-2024	539669	0.66	0.68	-0.0299	0.0360	0.0360	0.6878
21-OCT-2024	539673	2.17	2.28	-0.0494	0.0756	0.0755	1.4424
21-OCT-2024	539679	58.48	58.48	0.0000	0.0332	0.0331	0.6324
21-OCT-2024	539682	544.40	555.50	-0.0202	0.0205	0.0205	0.3917
21-OCT-2024	539686	586.50	560.75	0.0449	0.0312	0.0313	0.5980
21-OCT-2024	539692	48.22	47.47	0.0157	0.0425	0.0425	0.8120
21-OCT-2024	539697	67.21	65.90	0.0197	0.0472	0.0471	0.8998
21-OCT-2024	539724	16.73	16.73	0.0000	0.0265	0.0264	0.5044
21-OCT-2024	539730	730.40	754.85	-0.0329	0.0309	0.0309	0.5903
21-OCT-2024	539760	134.50	133.10	0.0105	0.0213	0.0213	0.4069
21-OCT-2024	539761	107.80	109.95	-0.0197	0.1395	0.1392	2.6594
21-OCT-2024	539762	65.78	69.24	-0.0513	0.0641	0.0641	1.2246
21-OCT-2024	539767	19.89	19.87	0.0010	0.0441	0.0440	0.8406
21-OCT-2024	539770	17.37	17.03	0.0198	0.0265	0.0265	0.5063
21-OCT-2024	539773	2.50	2.63	-0.0507	0.0339	0.0340	0.6496
21-OCT-2024	539798	16.39	16.07	0.0197	0.0392	0.0391	0.7470
21-OCT-2024	539800	6.85	6.90	-0.0073	0.0357	0.0356	0.6801
21-OCT-2024	539814	251.90	264.20	-0.0477	0.0305	0.0307	0.5865
21-OCT-2024	539819	4.10	4.10	0.0000	0.0019	0.0019	0.0363
21-OCT-2024	539834	57.92	60.95	-0.0510	0.0363	0.0364	0.6954
21-OCT-2024	539835	1.56	1.59	-0.0190	0.0495	0.0494	0.9438
21-OCT-2024	539841	32.32	33.12	-0.0245	0.0336	0.0336	0.6419
21-OCT-2024	539854	724.90	703.95	0.0293	0.0263	0.0263	0.5025
21-OCT-2024	539875	164.00	162.45	0.0095	0.0426	0.0425	0.8120
21-OCT-2024	539884	4.20	4.69	-0.1103	0.0383	0.0390	0.7451
21-OCT-2024	539894	16.65	17.52	-0.0509	0.0394	0.0394	0.7527
21-OCT-2024	539895	48.30	48.30	0.0000	0.0096	0.0096	0.1834
21-OCT-2024	539911	23.33	22.22	0.0487	0.1975	0.1971	3.7656
21-OCT-2024	539921	166.50	175.10	-0.0504	0.0367	0.0368	0.7031
21-OCT-2024	539922	49.62	49.62	0.0000	0.0113	0.0113	0.2159
21-OCT-2024	539927	451.60	442.75	0.0198	0.0184	0.0184	0.3515
21-OCT-2024	539938	49.88	51.79	-0.0376	0.0287	0.0287	0.5483
21-OCT-2024	539939	50.73	51.34	-0.0120	0.0260	0.0259	0.4948
21-OCT-2024	539946	86.25	90.35	-0.0464	0.0365	0.0365	0.6973
21-OCT-2024	539947	46.10	48.50	-0.0508	0.0341	0.0342	0.6534
21-OCT-2024	539956	2765.45	2778.55	-0.0047	0.0285	0.0284	0.5426
21-OCT-2024	539963	11.33	11.79	-0.0398	0.0300	0.0301	0.5751
21-OCT-2024	539982	5.71	5.91	-0.0344	0.0313	0.0313	0.5980
21-OCT-2024	539984	2590.00	2687.40	-0.0369	0.0277	0.0278	0.5311
21-OCT-2024	539991	73.11	74.73	-0.0219	0.0296	0.0296	0.5655
21-OCT-2024	539997	818.30	810.15	0.0100	0.0304	0.0303	0.5789
21-OCT-2024	540006	7.30	7.40	-0.0136	0.0381	0.0380	0.7260
21-OCT-2024	540023	16.81	17.00	-0.0112	0.0349	0.0348	0.6649
21-OCT-2024	540026	7.82	7.79	0.0038	0.0306	0.0305	0.5827
21-OCT-2024	540062	237.70	233.05	0.0198	0.0184	0.0184	0.3515
21-OCT-2024	540063	14.53	14.82	-0.0198	0.0373	0.0373	0.7126
21-OCT-2024	540066	25.77	25.77	0.0000	0.0024	0.0024	0.0459
21-OCT-2024	540078	134.10	134.60	-0.0037	0.0246	0.0245	0.4681
21-OCT-2024	540079	13.78	14.26	-0.0342	0.0311	0.0312	0.5961
21-OCT-2024	540080	12.40	12.78	-0.0302	0.0302	0.0302	0.5770
21-OCT-2024	540097	101.85	99.90	0.0193	0.0955	0.0952	1.8188
21-OCT-2024	540108	4.51	4.30	0.0477	0.0366	0.0366	0.6992
21-OCT-2024	540132	24.70	23.53	0.0485	0.0348	0.0348	0.6649
21-OCT-2024	540134	8.44	8.02	0.0510	0.0411	0.0412	0.7871
21-OCT-2024	540135	1.99	1.96	0.0152	0.0381	0.0380	0.7260
21-OCT-2024	540143	198.35	199.05	-0.0035	0.0263	0.0263	0.5025
21-OCT-2024	540147	3.51	3.50	0.0029	0.0390	0.0389	0.7432
21-OCT-2024	540154	875.90	881.35	-0.0062	0.0184	0.0184	0.3515
21-OCT-2024	540159	4.36	4.63	-0.0601	0.0345	0.0347	0.6629
21-OCT-2024	540168	30.04	30.00	0.0013	0.0272	0.0271	0.5177
21-OCT-2024	540174	21.56	21.99	-0.0197	0.0393	0.0392	0.7489
21-OCT-2024	540175	40.19	41.01	-0.0202	0.0405	0.0405	0.7738
21-OCT-2024	540181	52.00	53.94	-0.0366	0.0347	0.0347	0.6629
21-OCT-2024	540190	1.89	1.96	-0.0364	0.0543	0.0542	1.0355
21-OCT-2024	540192	26.81	27.66	-0.0312	0.0307	0.0307	0.5865
21-OCT-2024	540198	50.03	49.80	0.0046	0.0288	0.0287	0.5483
21-OCT-2024	540204	61.00	63.26	-0.0364	0.0337	0.0337	0.6438
21-OCT-2024	540205	447.80	474.20	-0.0573	0.0282	0.0284	0.5426
21-OCT-2024	540221	23.06	23.06	0.0000	0.0290	0.0289	0.5521
21-OCT-2024	540243	8.89	8.72	0.0193	0.1636	0.1632	3.1179
21-OCT-2024	540252	9.72	9.32	0.0420	0.0502	0.0502	0.9591
21-OCT-2024	540254	34.26	34.98	-0.0208	0.0353	0.0352	0.6725
21-OCT-2024	540259	7.78	7.41	0.0487	0.0330	0.0330	0.6305
21-OCT-2024	540266	36.77	36.05	0.0198	0.0390	0.0390	0.7451
21-OCT-2024	540267	11.10	10.90	0.0182	0.0381	0.0380	0.7260
21-OCT-2024	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2024	540310	30.91	30.91	0.0000	0.0319	0.0318	0.6075
21-OCT-2024	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2024	540359	42.94	40.90	0.0487	0.0391	0.0391	0.7470
21-OCT-2024	540360	9.42	9.24	0.0193	0.0488	0.0487	0.9304
21-OCT-2024	540361	5.71	5.53	0.0320	0.0337	0.0337	0.6438
21-OCT-2024	540377	1.07	1.12	-0.0457	0.0343	0.0343	0.6553
21-OCT-2024	540386	0.76	0.73	0.0403	0.0378	0.0378	0.7222
21-OCT-2024	540395	205.35	206.25	-0.0044	0.0229	0.0228	0.4356
21-OCT-2024	540401	16.73	16.95	-0.0131	0.0299	0.0298	0.5693
21-OCT-2024	540405	43.99	43.01	0.0225	0.0462	0.0461	0.8807
21-OCT-2024	540481	20.39	19.46	0.0467	0.0278	0.0279	0.5330
21-OCT-2024	540492	10.04	10.26	-0.0217	0.1248	0.1245	2.3786
21-OCT-2024	540515	8.32	8.28	0.0048	0.0361	0.0361	0.6897
21-OCT-2024	540519	108.60	110.80	-0.0201	0.0411	0.0410	0.7833
21-OCT-2024	540545	16.58	17.17	-0.0350	0.0346	0.0346	0.6610
21-OCT-2024	540570	16.24	14.77	0.0949	0.0351	0.0356	0.6801
21-OCT-2024	540590	73.67	73.46	0.0029	0.0320	0.0320	0.6114
21-OCT-2024	540597	36.79	36.07	0.0198	0.0351	0.0350	0.6687
21-OCT-2024	540614	1.72	1.78	-0.0343	0.0339	0.0339	0.6477
21-OCT-2024	540615	5.30	5.40	-0.0187	0.0328	0.0327	0.6247
21-OCT-2024	540654	18.50	18.79	-0.0156	0.0337	0.0336	0.6419
21-OCT-2024	540686	135.40	136.25	-0.0063	0.0262	0.0261	0.4986
21-OCT-2024	540693	116.15	120.20	-0.0343	0.0269	0.0269	0.5139
21-OCT-2024	540694	48.72	49.53	-0.0165	0.0289	0.0289	0.5521
21-OCT-2024	540696	8.59	8.81	-0.0253	0.0677	0.0675	1.2896
21-OCT-2024	540703	24.83	24.35	0.0195	0.0382	0.0382	0.7298
21-OCT-2024	540717	41.10	41.79	-0.0166	0.0319	0.0318	0.6075
21-OCT-2024	540726	90.60	82.37	0.0952	0.0340	0.0346	0.6610
21-OCT-2024	540727	42.12	44.70	-0.0595	0.0315	0.0317	0.6056
21-OCT-2024	540728	255.00	240.00	0.0606	0.0319	0.0321	0.6133
21-OCT-2024	540730	117.40	115.10	0.0198	0.0306	0.0305	0.5827
21-OCT-2024	540737	788.60	795.75	-0.0090	0.0300	0.0300	0.5731
21-OCT-2024	540738	22.34	22.81	-0.0208	0.0290	0.0289	0.5521
21-OCT-2024	540786	18.23	19.04	-0.0435	0.0347	0.0348	0.6649
21-OCT-2024	540788	48.74	47.00	0.0364	0.0424	0.0423	0.8081
21-OCT-2024	540796	125.00	125.00	0.0000	0.0258	0.0257	0.4910
21-OCT-2024	540809	17.29	17.72	-0.0246	0.0286	0.0286	0.5464
21-OCT-2024	540821	3.26	3.25	0.0031	0.0249	0.0249	0.4757
21-OCT-2024	540829	48.90	47.95	0.0196	0.0350	0.0349	0.6668
21-OCT-2024	540874	68.85	68.56	0.0042	0.0343	0.0342	0.6534
21-OCT-2024	540904	115.30	115.30	0.0000	0.0296	0.0296	0.5655
21-OCT-2024	540914	7.02	7.76	-0.1002	0.0418	0.0423	0.8081
21-OCT-2024	540936	7.94	7.91	0.0038	0.0348	0.0347	0.6629
21-OCT-2024	540953	5.02	4.99	0.0060	0.0830	0.0828	1.5819
21-OCT-2024	540954	34.24	35.08	-0.0242	0.0271	0.0271	0.5177
21-OCT-2024	540955	13.29	12.82	0.0360	0.0347	0.0347	0.6629
21-OCT-2024	540956	28.59	29.81	-0.0418	0.0298	0.0298	0.5693
21-OCT-2024	540980	49900.00	49949.85	-0.0010	0.0344	0.0343	0.6553
21-OCT-2024	541005	88.31	90.47	-0.0242	0.0303	0.0303	0.5789
21-OCT-2024	541096	1391.05	1440.00	-0.0346	0.0300	0.0300	0.5731
21-OCT-2024	541133	45.60	45.60	0.0000	0.0003	0.0003	0.0057
21-OCT-2024	541144	139.90	146.92	-0.0490	0.0370	0.0371	0.7088
21-OCT-2024	541228	446.75	468.35	-0.0472	0.0414	0.0414	0.7909
21-OCT-2024	541338	16.58	16.98	-0.0238	0.0267	0.0267	0.5101
21-OCT-2024	541347	10.36	10.90	-0.0508	0.0288	0.0290	0.5540
21-OCT-2024	541358	277.85	292.45	-0.0512	0.0289	0.0291	0.5560
21-OCT-2024	541444	29.00	29.01	-0.0003	0.0377	0.0376	0.7183
21-OCT-2024	541503	86.50	91.00	-0.0507	0.0331	0.0332	0.6343
21-OCT-2024	541601	3.08	3.03	0.0164	0.0395	0.0394	0.7527
21-OCT-2024	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
21-OCT-2024	541634	38.66	39.30	-0.0164	0.0398	0.0398	0.7604
21-OCT-2024	541702	4.96	4.97	-0.0020	0.0279	0.0278	0.5311
21-OCT-2024	541735	3.63	3.65	-0.0055	0.0933	0.0930	1.7768
21-OCT-2024	541741	336.30	341.95	-0.0167	0.0321	0.0321	0.6133
21-OCT-2024	541771	2.41	2.44	-0.0124	0.0298	0.0298	0.5693
21-OCT-2024	541778	77.46	78.13	-0.0086	0.0267	0.0266	0.5082
21-OCT-2024	541865	15.33	15.62	-0.0187	0.0359	0.0358	0.6840
21-OCT-2024	541890	2.32	2.28	0.0174	0.0376	0.0376	0.7183
21-OCT-2024	541972	899.50	908.52	-0.0100	0.0096	0.0096	0.1834
21-OCT-2024	542012	340.05	340.05	0.0000	0.0136	0.0136	0.2598
21-OCT-2024	542013	226.70	226.90	-0.0009	0.0213	0.0212	0.4050
21-OCT-2024	542019	25.71	25.50	0.0082	0.0363	0.0362	0.6916
21-OCT-2024	542034	32.27	32.92	-0.0199	0.0354	0.0354	0.6763
21-OCT-2024	542046	68.12	66.48	0.0244	0.0296	0.0296	0.5655
21-OCT-2024	542057	100.50	95.72	0.0487	0.0288	0.0290	0.5540
21-OCT-2024	542123	155.00	158.00	-0.0192	0.0396	0.0395	0.7546
21-OCT-2024	542176	27.44	28.00	-0.0202	0.0394	0.0393	0.7508
21-OCT-2024	542206	3.57	3.55	0.0056	0.0357	0.0356	0.6801
21-OCT-2024	542248	26.66	27.24	-0.0215	0.0362	0.0362	0.6916
21-OCT-2024	542332	6.49	6.49	0.0000	0.0116	0.0116	0.2216
21-OCT-2024	542376	116.00	116.00	0.0000	0.0227	0.0227	0.4337
21-OCT-2024	542377	9.41	9.41	0.0000	0.0088	0.0088	0.1681
21-OCT-2024	542459	66.16	66.55	-0.0059	0.0263	0.0263	0.5025
21-OCT-2024	542524	50.98	50.98	0.0000	0.0251	0.0251	0.4795
21-OCT-2024	542543	90.00	90.00	0.0000	0.0090	0.0090	0.1719
21-OCT-2024	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2024	542579	9.00	8.58	0.0478	0.0305	0.0307	0.5865
21-OCT-2024	542627	81.98	84.17	-0.0264	0.0419	0.0419	0.8005
21-OCT-2024	542654	29.74	30.30	-0.0187	0.0304	0.0303	0.5789
21-OCT-2024	542666	8.89	8.88	0.0011	0.0270	0.0269	0.5139
21-OCT-2024	542667	3.57	3.63	-0.0167	0.0297	0.0297	0.5674
21-OCT-2024	542669	61.32	61.13	0.0031	0.0346	0.0346	0.6610
21-OCT-2024	542670	27.61	28.61	-0.0356	0.0304	0.0304	0.5808
21-OCT-2024	542677	9.95	9.95	0.0000	0.0307	0.0306	0.5846
21-OCT-2024	542679	61.99	66.00	-0.0627	0.0446	0.0447	0.8540
21-OCT-2024	542682	81.95	84.04	-0.0252	0.0360	0.0359	0.6859
21-OCT-2024	542694	170.00	170.00	0.0000	0.0474	0.0473	0.9037
21-OCT-2024	542721	47.22	49.22	-0.0415	0.0300	0.0301	0.5751
21-OCT-2024	542724	1.32	1.33	-0.0075	0.0323	0.0322	0.6152
21-OCT-2024	542747	88.01	88.99	-0.0111	0.0112	0.0112	0.2140
21-OCT-2024	542753	4.01	4.20	-0.0463	0.0344	0.0345	0.6591
21-OCT-2024	542770	149.05	153.55	-0.0297	0.0384	0.0383	0.7317
21-OCT-2024	542802	3.41	3.43	-0.0058	0.0278	0.0278	0.5311
21-OCT-2024	542803	8.02	7.76	0.0330	0.0333	0.0333	0.6362
21-OCT-2024	542862	23.01	23.25	-0.0104	0.0317	0.0316	0.6037
21-OCT-2024	542864	31.47	31.47	0.0000	0.0054	0.0054	0.1032
21-OCT-2024	542865	33.66	34.32	-0.0194	0.0342	0.0341	0.6515
21-OCT-2024	542866	12.82	12.39	0.0341	0.0311	0.0311	0.5942
21-OCT-2024	542906	46.27	44.07	0.0487	0.0166	0.0169	0.3229
21-OCT-2024	542911	481.45	481.45	0.0000	0.0279	0.0278	0.5311
21-OCT-2024	542918	20.27	20.37	-0.0049	0.0359	0.0358	0.6840
21-OCT-2024	542938	75.25	71.00	0.0581	0.0385	0.0386	0.7375
21-OCT-2024	543171	3.21	3.27	-0.0185	0.0337	0.0336	0.6419
21-OCT-2024	543207	12.95	11.62	0.1084	0.0347	0.0354	0.6763
21-OCT-2024	543208	172.10	170.15	0.0114	0.0274	0.0274	0.5235
21-OCT-2024	543211	34.79	35.16	-0.0106	0.0335	0.0334	0.6381
21-OCT-2024	543225	159.99	159.99	0.0000	0.0259	0.0258	0.4929
21-OCT-2024	543229	326.05	310.15	0.0500	0.0397	0.0398	0.7604
21-OCT-2024	543230	1690.60	1759.05	-0.0397	0.0365	0.0366	0.6992
21-OCT-2024	543256	21.10	21.65	-0.0257	0.0305	0.0305	0.5827
21-OCT-2024	543284	291.15	292.20	-0.0036	0.0333	0.0332	0.6343
21-OCT-2024	543341	12.61	10.51	0.1822	0.0420	0.0438	0.8368
21-OCT-2024	543376	83.24	85.77	-0.0299	0.0455	0.0454	0.8674
21-OCT-2024	543531	64.18	63.75	0.0067	0.0354	0.0353	0.6744
21-OCT-2024	543547	305.20	310.20	-0.0162	0.0335	0.0335	0.6400
21-OCT-2024	543590	18.10	18.48	-0.0208	0.0368	0.0367	0.7012
21-OCT-2024	543737	468.45	473.00	-0.0097	0.0284	0.0283	0.5407
21-OCT-2024	543766	492.15	482.50	0.0198	0.0342	0.0341	0.6515
21-OCT-2024	543860	32.86	32.86	0.0000	0.0407	0.0406	0.7757
21-OCT-2024	543914	138.20	141.00	-0.0201	0.0206	0.0206	0.3936
21-OCT-2024	543925	120.00	120.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2024	543927	56.16	53.49	0.0487	0.0265	0.0267	0.5101
21-OCT-2024	543934	441.00	449.00	-0.0180	0.0234	0.0234	0.4471
21-OCT-2024	543976	78.16	82.27	-0.0512	0.0815	0.0813	1.5532
21-OCT-2024	543993	134.35	131.75	0.0195	0.0158	0.0158	0.3019
21-OCT-2024	544005	110.00	110.00	0.0000	0.0051	0.0051	0.0974
21-OCT-2024	544021	1941.40	1906.75	0.0180	0.0288	0.0288	0.5502
21-OCT-2024	544080	811.00	822.00	-0.0135	0.0259	0.0259	0.4948
21-OCT-2024	544090	788.00	819.05	-0.0386	0.0224	0.0225	0.4299
21-OCT-2024	544112	602.25	610.40	-0.0134	0.0288	0.0288	0.5502
21-OCT-2024	544185	81.06	83.80	-0.0332	0.0185	0.0186	0.3554
21-OCT-2024	544186	300.10	302.10	-0.0066	0.0213	0.0213	0.4069
21-OCT-2024	544191	56.27	57.41	-0.0201	0.0257	0.0257	0.4910
21-OCT-2024	544205	973.10	1004.15	-0.0314	0.0183	0.0184	0.3515
21-OCT-2024	5PAISA	510.50	532.15	-0.0415	0.0251	0.0252	0.4814
21-OCT-2024	63MOONS	471.90	496.65	-0.0511	0.0343	0.0344	0.6572
21-OCT-2024	750912	0.46	0.76	-0.5021	0.0000	0.0355	0.6782
21-OCT-2024	890197	13.75	14.03	-0.0202	0.0221	0.0221	0.4222
21-OCT-2024	890200	13.20	13.26	-0.0045	0.0255	0.0255	0.4872
21-OCT-2024	890207	21.50	21.50	0.0000	0.0169	0.0168	0.3210
21-OCT-2024	A2ZINFRA	17.85	18.55	-0.0385	0.0301	0.0302	0.5770
21-OCT-2024	AAATECH	127.70	131.75	-0.0312	0.0330	0.0329	0.6286
21-OCT-2024	AADHARHFC	430.10	439.05	-0.0206	0.0180	0.0180	0.3439
21-OCT-2024	AAKASH	11.21	11.47	-0.0229	0.0327	0.0327	0.6247
21-OCT-2024	AAREYDRUGS	63.39	64.18	-0.0124	0.0307	0.0306	0.5846
21-OCT-2024	AARON	265.15	271.65	-0.0242	0.0239	0.0239	0.4566
21-OCT-2024	AARTECH	64.49	65.06	-0.0088	0.0287	0.0287	0.5483
21-OCT-2024	AARTIDRUGS	494.95	499.75	-0.0097	0.0205	0.0205	0.3917
21-OCT-2024	AARTIIND	510.20	524.25	-0.0272	0.0229	0.0229	0.4375
21-OCT-2024	AARTIPHARM	601.45	609.90	-0.0140	0.0259	0.0258	0.4929
21-OCT-2024	AARTISURF	748.45	765.85	-0.0230	0.0276	0.0276	0.5273
21-OCT-2024	AARVEEDEN	47.63	46.58	0.0223	0.0324	0.0324	0.6190
21-OCT-2024	AARVI	150.98	154.97	-0.0261	0.0319	0.0318	0.6075
21-OCT-2024	AASHRIT	80.60	80.60	0.0000	0.0031	0.0031	0.0592
21-OCT-2024	AAVAS	1706.35	1731.15	-0.0144	0.0194	0.0194	0.3706
21-OCT-2024	ABAN	66.42	67.90	-0.0220	0.0320	0.0320	0.6114
21-OCT-2024	ABB	8279.70	8782.95	-0.0590	0.0220	0.0223	0.4260
21-OCT-2024	ABBOTINDIA	29174.70	29208.75	-0.0012	0.0138	0.0138	0.2636
21-OCT-2024	ABCAPITAL	215.75	222.10	-0.0290	0.0213	0.0214	0.4088
21-OCT-2024	ABDL	319.05	331.25	-0.0375	0.0147	0.0149	0.2847
21-OCT-2024	ABFRL	324.20	334.10	-0.0301	0.0232	0.0232	0.4432
21-OCT-2024	ABGSEC	103.49	103.86	-0.0036	0.0049	0.0049	0.0936
21-OCT-2024	ABMINTLLTD	74.91	68.10	0.0953	0.0358	0.0363	0.6935
21-OCT-2024	ABREL	3030.75	3052.80	-0.0072	0.0281	0.0281	0.5368
21-OCT-2024	ABSLAMC	753.45	761.70	-0.0109	0.0213	0.0212	0.4050
21-OCT-2024	ABSLBANETF	52.71	52.89	-0.0034	0.0097	0.0097	0.1853
21-OCT-2024	ABSLLIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
21-OCT-2024	ABSLNN50ET	75.98	77.10	-0.0146	0.0107	0.0107	0.2044
21-OCT-2024	ABSLPSE	10.69	10.80	-0.0102	0.0108	0.0108	0.2063
21-OCT-2024	ACC	2301.60	2285.70	0.0069	0.0199	0.0199	0.3802
21-OCT-2024	ACCELYA	1649.50	1689.50	-0.0240	0.0242	0.0242	0.4623
21-OCT-2024	ACCURACY	10.08	10.61	-0.0512	0.0315	0.0317	0.6056
21-OCT-2024	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
21-OCT-2024	ACE	1386.00	1379.10	0.0050	0.0306	0.0305	0.5827
21-OCT-2024	ACEINTEG	33.21	33.14	0.0021	0.0310	0.0309	0.5903
21-OCT-2024	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
21-OCT-2024	ACI	646.05	658.90	-0.0197	0.0222	0.0222	0.4241
21-OCT-2024	ACL	87.34	88.40	-0.0121	0.0241	0.0241	0.4604
21-OCT-2024	ACLGATI	103.95	106.75	-0.0266	0.0262	0.0262	0.5006
21-OCT-2024	ADANIENSOL	1017.55	1043.35	-0.0250	0.0332	0.0332	0.6343
21-OCT-2024	ADANIENT	2937.60	3002.05	-0.0217	0.0297	0.0296	0.5655
21-OCT-2024	ADANIGREEN	1710.80	1736.05	-0.0147	0.0309	0.0309	0.5903
21-OCT-2024	ADANIPORTS	1375.50	1405.55	-0.0216	0.0256	0.0256	0.4891
21-OCT-2024	ADANIPOWER	603.60	611.40	-0.0128	0.0292	0.0291	0.5560
21-OCT-2024	ADFFOODS	295.75	308.35	-0.0417	0.0308	0.0309	0.5903
21-OCT-2024	ADL	99.75	101.35	-0.0159	0.0334	0.0334	0.6381
21-OCT-2024	ADORWELD	1340.80	1341.85	-0.0008	0.0231	0.0231	0.4413
21-OCT-2024	ADROITINFO	20.25	20.63	-0.0186	0.0333	0.0332	0.6343
21-OCT-2024	ADSL	300.00	293.60	0.0216	0.0377	0.0376	0.7183
21-OCT-2024	ADVANIHOTR	69.02	71.24	-0.0317	0.0271	0.0271	0.5177
21-OCT-2024	ADVENZYMES	458.05	479.70	-0.0462	0.0228	0.0230	0.4394
21-OCT-2024	AEGISLOG	744.25	725.25	0.0259	0.0312	0.0311	0.5942
21-OCT-2024	AEROFLEX	190.30	200.10	-0.0502	0.0233	0.0235	0.4490
21-OCT-2024	AETHER	862.60	926.85	-0.0718	0.0172	0.0179	0.3420
21-OCT-2024	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
21-OCT-2024	AFFLE	1497.60	1566.35	-0.0449	0.0203	0.0205	0.3917
21-OCT-2024	AFIL	97.70	100.70	-0.0302	0.0192	0.0193	0.3687
21-OCT-2024	AGARIND	1092.30	1123.60	-0.0283	0.0289	0.0289	0.5521
21-OCT-2024	AGI	945.40	949.00	-0.0038	0.0305	0.0304	0.5808
21-OCT-2024	AGIIL	948.45	985.50	-0.0383	0.0197	0.0198	0.3783
21-OCT-2024	AGRITECH	214.15	219.15	-0.0231	0.0355	0.0355	0.6782
21-OCT-2024	AGROPHOS	46.21	48.61	-0.0506	0.0353	0.0354	0.6763
21-OCT-2024	AGSTRA	90.51	93.06	-0.0278	0.0313	0.0312	0.5961
21-OCT-2024	AHL	399.10	354.35	0.1189	0.0308	0.0318	0.6075
21-OCT-2024	AHLADA	100.19	101.53	-0.0133	0.0301	0.0300	0.5731
21-OCT-2024	AHLEAST	175.95	182.10	-0.0344	0.0277	0.0277	0.5292
21-OCT-2024	AHLUCONT	1144.35	1174.25	-0.0258	0.0271	0.0271	0.5177
21-OCT-2024	AIAENG	4119.15	4163.80	-0.0108	0.0172	0.0171	0.3267
21-OCT-2024	AIIL	1867.60	1827.65	0.0216	0.0250	0.0250	0.4776
21-OCT-2024	AIRAN	35.66	37.44	-0.0487	0.0333	0.0334	0.6381
21-OCT-2024	AIROLAM	126.87	135.20	-0.0636	0.0289	0.0292	0.5579
21-OCT-2024	AJANTPHARM	3140.30	3199.65	-0.0187	0.0195	0.0195	0.3725
21-OCT-2024	AJMERA	895.15	868.95	0.0297	0.0310	0.0310	0.5923
21-OCT-2024	AJOONI	7.83	8.00	-0.0215	0.0343	0.0343	0.6553
21-OCT-2024	AKASH	35.34	35.22	0.0034	0.0354	0.0354	0.6763
21-OCT-2024	AKG	18.73	18.95	-0.0117	0.0306	0.0306	0.5846
21-OCT-2024	AKI	19.96	20.14	-0.0090	0.0276	0.0275	0.5254
21-OCT-2024	AKSHAR	1.09	1.15	-0.0536	0.0340	0.0341	0.6515
21-OCT-2024	AKSHARCHEM	301.30	305.80	-0.0148	0.0302	0.0301	0.5751
21-OCT-2024	AKSHOPTFBR	11.60	11.16	0.0387	0.0315	0.0316	0.6037
21-OCT-2024	AKUMS	915.60	910.00	0.0061	0.0154	0.0153	0.2923
21-OCT-2024	AKZOINDIA	3833.65	3909.90	-0.0197	0.0179	0.0179	0.3420
21-OCT-2024	ALANKIT	20.84	21.52	-0.0321	0.0305	0.0305	0.5827
21-OCT-2024	ALBERTDAVD	1395.95	1355.75	0.0292	0.0263	0.0263	0.5025
21-OCT-2024	ALEMBICLTD	127.35	133.65	-0.0483	0.0269	0.0270	0.5158
21-OCT-2024	ALICON	1285.80	1313.75	-0.0215	0.0262	0.0262	0.5006
21-OCT-2024	ALKALI	117.25	120.85	-0.0302	0.0324	0.0324	0.6190
21-OCT-2024	ALKEM	6158.35	6132.75	0.0042	0.0157	0.0157	0.2999
21-OCT-2024	ALKYLAMINE	2174.05	2237.35	-0.0287	0.0194	0.0194	0.3706
21-OCT-2024	ALLCARGO	59.70	60.34	-0.0107	0.0253	0.0253	0.4834
21-OCT-2024	ALLDIGI	1082.90	1104.60	-0.0198	0.0250	0.0250	0.4776
21-OCT-2024	ALMONDZ	30.72	32.10	-0.0439	0.0317	0.0318	0.6075
21-OCT-2024	ALOKINDS	22.61	23.39	-0.0339	0.0307	0.0307	0.5865
21-OCT-2024	ALPA	116.30	118.05	-0.0149	0.0319	0.0318	0.6075
21-OCT-2024	ALPHA	55.88	56.82	-0.0167	0.0117	0.0117	0.2235
21-OCT-2024	ALPHAETF	27.88	28.34	-0.0164	0.0122	0.0123	0.2350
21-OCT-2024	ALPHAGEO	429.40	425.45	0.0092	0.0317	0.0316	0.6037
21-OCT-2024	ALPL30IETF	30.29	30.58	-0.0095	0.0076	0.0076	0.1452
21-OCT-2024	ALPSINDUS	3.52	3.69	-0.0472	0.0384	0.0384	0.7336
21-OCT-2024	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
21-OCT-2024	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2024	AMBER	6345.85	5403.55	0.1607	0.0267	0.0289	0.5521
21-OCT-2024	AMBICAAGAR	27.15	27.83	-0.0247	0.0289	0.0289	0.5521
21-OCT-2024	AMBIKCO	1579.20	1604.15	-0.0157	0.0216	0.0215	0.4108
21-OCT-2024	AMBUJACEM	571.90	573.95	-0.0036	0.0222	0.0221	0.4222
21-OCT-2024	AMDIND	68.88	70.48	-0.0230	0.0338	0.0338	0.6457
21-OCT-2024	AMIORG	1575.40	1590.50	-0.0095	0.0235	0.0234	0.4471
21-OCT-2024	AMJLAND	52.75	53.36	-0.0115	0.0313	0.0313	0.5980
21-OCT-2024	AMNPLST	304.90	325.75	-0.0661	0.0315	0.0318	0.6075
21-OCT-2024	AMRUTANJAN	749.45	769.75	-0.0267	0.0200	0.0201	0.3840
21-OCT-2024	ANANDRATHI	4144.35	4286.25	-0.0337	0.0193	0.0194	0.3706
21-OCT-2024	ANANTRAJ	734.05	767.10	-0.0440	0.0294	0.0295	0.5636
21-OCT-2024	ANDHRAPAP	99.25	101.40	-0.0214	0.0202	0.0202	0.3859
21-OCT-2024	ANDHRSUGAR	101.70	104.10	-0.0233	0.0210	0.0211	0.4031
21-OCT-2024	ANGELONE	3016.30	3114.50	-0.0320	0.0329	0.0329	0.6286
21-OCT-2024	ANIKINDS	83.49	80.07	0.0418	0.0297	0.0297	0.5674
21-OCT-2024	ANKITMETAL	3.92	3.70	0.0578	0.0305	0.0307	0.5865
21-OCT-2024	ANMOL	31.91	32.01	-0.0031	0.0260	0.0260	0.4967
21-OCT-2024	ANSALAPI	11.60	12.12	-0.0439	0.0294	0.0295	0.5636
21-OCT-2024	ANTGRAPHIC	1.86	1.90	-0.0213	0.0395	0.0394	0.7527
21-OCT-2024	ANUP	2808.45	2699.20	0.0397	0.0285	0.0286	0.5464
21-OCT-2024	ANURAS	725.65	726.45	-0.0011	0.0157	0.0157	0.2999
21-OCT-2024	ANZEN	101.52	101.52	0.0000	0.0020	0.0019	0.0363
21-OCT-2024	APARINDS	9774.75	10138.20	-0.0365	0.0273	0.0274	0.5235
21-OCT-2024	APCL	172.05	174.80	-0.0159	0.0234	0.0234	0.4471
21-OCT-2024	APCOTEXIND	418.60	415.00	0.0086	0.0209	0.0209	0.3993
21-OCT-2024	APEX	255.25	265.30	-0.0386	0.0272	0.0272	0.5197
21-OCT-2024	APLAPOLLO	1539.05	1575.80	-0.0236	0.0204	0.0205	0.3917
21-OCT-2024	APLLTD	1140.75	1160.20	-0.0169	0.0230	0.0230	0.4394
21-OCT-2024	APOLLO	96.30	98.90	-0.0266	0.0306	0.0306	0.5846
21-OCT-2024	APOLLOHOSP	6986.35	6983.00	0.0005	0.0143	0.0143	0.2732
21-OCT-2024	APOLLOPIPE	534.50	547.30	-0.0237	0.0208	0.0208	0.3974
21-OCT-2024	APOLLOTYRE	510.25	505.75	0.0089	0.0186	0.0186	0.3554
21-OCT-2024	APOLSINHOT	1742.65	1796.40	-0.0304	0.0325	0.0325	0.6209
21-OCT-2024	APTECHT	196.95	204.60	-0.0381	0.0268	0.0269	0.5139
21-OCT-2024	APTUS	363.00	374.30	-0.0307	0.0220	0.0221	0.4222
21-OCT-2024	ARCHIDPLY	120.90	124.75	-0.0313	0.0355	0.0355	0.6782
21-OCT-2024	ARCHIES	27.71	28.51	-0.0285	0.0330	0.0330	0.6305
21-OCT-2024	ARE&M	1330.25	1342.40	-0.0091	0.0259	0.0259	0.4948
21-OCT-2024	ARENTERP	45.16	45.56	-0.0088	0.0381	0.0380	0.7260
21-OCT-2024	ARIES	253.75	257.80	-0.0158	0.0324	0.0323	0.6171
21-OCT-2024	ARIHANTCAP	117.00	118.65	-0.0140	0.0335	0.0334	0.6381
21-OCT-2024	ARIHANTSUP	365.65	365.90	-0.0007	0.0322	0.0321	0.6133
21-OCT-2024	ARKADE	145.45	152.85	-0.0496	0.0097	0.0103	0.1968
21-OCT-2024	ARMANFIN	1486.50	1524.25	-0.0251	0.0260	0.0260	0.4967
21-OCT-2024	AROGRANITE	53.52	54.63	-0.0205	0.0287	0.0287	0.5483
21-OCT-2024	ARROWGREEN	772.60	798.80	-0.0333	0.0387	0.0387	0.7394
21-OCT-2024	ARSHIYA	3.60	3.79	-0.0514	0.0330	0.0331	0.6324
21-OCT-2024	ARSSINFRA	18.17	18.33	-0.0088	0.0278	0.0277	0.5292
21-OCT-2024	ARTEMISMED	277.00	274.15	0.0103	0.0289	0.0288	0.5502
21-OCT-2024	ARTNIRMAN	60.57	60.56	0.0002	0.0355	0.0354	0.6763
21-OCT-2024	ARVEE	214.36	194.88	0.0953	0.0375	0.0380	0.7260
21-OCT-2024	ARVIND	354.65	360.25	-0.0157	0.0252	0.0251	0.4795
21-OCT-2024	ARVINDFASN	594.70	600.55	-0.0098	0.0228	0.0227	0.4337
21-OCT-2024	ARVSMART	836.65	833.55	0.0037	0.0315	0.0314	0.5999
21-OCT-2024	ASAHIINDIA	705.90	713.95	-0.0113	0.0229	0.0229	0.4375
21-OCT-2024	ASAHISONG	447.50	451.35	-0.0086	0.0304	0.0303	0.5789
21-OCT-2024	ASAL	691.50	695.70	-0.0061	0.0340	0.0339	0.6477
21-OCT-2024	ASALCBR	915.05	932.90	-0.0193	0.0276	0.0276	0.5273
21-OCT-2024	ASHAPURMIN	305.90	304.80	0.0036	0.0326	0.0325	0.6209
21-OCT-2024	ASHIANA	306.95	314.60	-0.0246	0.0273	0.0273	0.5216
21-OCT-2024	ASHIMASYN	32.87	33.33	-0.0139	0.0389	0.0388	0.7413
21-OCT-2024	ASHOKA	238.95	247.05	-0.0333	0.0301	0.0301	0.5751
21-OCT-2024	ASHOKAMET	28.53	27.17	0.0488	0.0354	0.0355	0.6782
21-OCT-2024	ASHOKLEY	217.80	223.30	-0.0249	0.0190	0.0190	0.3630
21-OCT-2024	ASIANENE	355.00	358.05	-0.0086	0.0313	0.0312	0.5961
21-OCT-2024	ASIANHOTNR	190.15	199.70	-0.0490	0.0293	0.0294	0.5617
21-OCT-2024	ASIANPAINT	3049.20	2991.80	0.0190	0.0122	0.0123	0.2350
21-OCT-2024	ASIANTILES	71.11	74.04	-0.0404	0.0297	0.0297	0.5674
21-OCT-2024	ASKAUTOLTD	422.20	420.25	0.0046	0.0197	0.0197	0.3764
21-OCT-2024	ASMS	21.74	22.64	-0.0406	0.0293	0.0293	0.5598
21-OCT-2024	ASPINWALL	276.75	282.40	-0.0202	0.0304	0.0303	0.5789
21-OCT-2024	ASTEC	1078.35	1083.00	-0.0043	0.0235	0.0235	0.4490
21-OCT-2024	ASTERDM	428.30	425.25	0.0071	0.0226	0.0225	0.4299
21-OCT-2024	ASTRAL	1850.05	1871.70	-0.0116	0.0171	0.0171	0.3267
21-OCT-2024	ASTRAMICRO	760.85	802.85	-0.0537	0.0277	0.0279	0.5330
21-OCT-2024	ASTRAZEN	7392.20	7520.65	-0.0172	0.0271	0.0271	0.5177
21-OCT-2024	ASTRON	21.54	21.82	-0.0129	0.0266	0.0265	0.5063
21-OCT-2024	ATALREAL	9.92	9.46	0.0475	0.0286	0.0287	0.5483
21-OCT-2024	ATAM	146.15	150.60	-0.0300	0.0274	0.0274	0.5235
21-OCT-2024	ATFL	961.35	945.25	0.0169	0.0260	0.0259	0.4948
21-OCT-2024	ATGL	720.20	732.85	-0.0174	0.0313	0.0313	0.5980
21-OCT-2024	ATL	40.15	42.17	-0.0491	0.0273	0.0274	0.5235
21-OCT-2024	ATLANTAA	50.15	52.80	-0.0515	0.0330	0.0332	0.6343
21-OCT-2024	ATUL	7602.05	7774.45	-0.0224	0.0162	0.0162	0.3095
21-OCT-2024	ATULAUTO	627.85	628.10	-0.0004	0.0305	0.0304	0.5808
21-OCT-2024	AUBANK	664.85	683.65	-0.0279	0.0187	0.0188	0.3592
21-OCT-2024	AURIONPRO	1729.50	1723.50	0.0035	0.0311	0.0311	0.5942
21-OCT-2024	AUROPHARMA	1460.25	1472.70	-0.0085	0.0178	0.0178	0.3401
21-OCT-2024	AURUM	194.10	196.10	-0.0103	0.0290	0.0289	0.5521
21-OCT-2024	AUSOMENT	155.80	155.80	0.0000	0.0393	0.0392	0.7489
21-OCT-2024	AUTOAXLES	1839.40	1866.00	-0.0144	0.0182	0.0182	0.3477
21-OCT-2024	AUTOBEES	257.95	257.23	0.0028	0.0105	0.0105	0.2006
21-OCT-2024	AUTOIETF	25.81	25.75	0.0023	0.0104	0.0103	0.1968
21-OCT-2024	AUTOIND	110.15	114.10	-0.0352	0.0340	0.0340	0.6496
21-OCT-2024	AVADHSUGAR	643.45	681.10	-0.0569	0.0277	0.0279	0.5330
21-OCT-2024	AVALON	565.45	590.40	-0.0432	0.0241	0.0243	0.4643
21-OCT-2024	AVANTEL	178.75	175.60	0.0178	0.0112	0.0112	0.2140
21-OCT-2024	AVANTIFEED	599.00	619.85	-0.0342	0.0263	0.0263	0.5025
21-OCT-2024	AVG	511.45	528.55	-0.0329	0.0287	0.0288	0.5502
21-OCT-2024	AVONMORE	16.80	16.51	0.0174	0.0284	0.0284	0.5426
21-OCT-2024	AVROIND	153.50	148.80	0.0311	0.0341	0.0341	0.6515
21-OCT-2024	AVTNPL	83.74	85.11	-0.0162	0.0232	0.0232	0.4432
21-OCT-2024	AWFIS	745.50	752.75	-0.0097	0.0249	0.0248	0.4738
21-OCT-2024	AWHCL	779.75	808.25	-0.0359	0.0315	0.0315	0.6018
21-OCT-2024	AWL	324.20	329.00	-0.0147	0.0240	0.0240	0.4585
21-OCT-2024	AXISBANK	1190.35	1196.80	-0.0054	0.0157	0.0157	0.2999
21-OCT-2024	AXISBNKETF	529.80	530.80	-0.0019	0.0095	0.0095	0.1815
21-OCT-2024	AXISBPSETF	12.13	12.12	0.0008	0.0016	0.0015	0.0287
21-OCT-2024	AXISCADES	510.25	520.35	-0.0196	0.0347	0.0346	0.6610
21-OCT-2024	AXISCETF	123.34	122.82	0.0042	0.0105	0.0105	0.2006
21-OCT-2024	AXISGOLD	66.12	65.43	0.0105	0.0077	0.0078	0.1490
21-OCT-2024	AXISHCETF	148.11	149.44	-0.0089	0.0111	0.0111	0.2121
21-OCT-2024	AXISILVER	97.84	93.04	0.0503	0.0124	0.0129	0.2465
21-OCT-2024	AXISNIFTY	268.09	269.65	-0.0058	0.0078	0.0078	0.1490
21-OCT-2024	AXISTECETF	442.05	446.94	-0.0110	0.0120	0.0120	0.2293
21-OCT-2024	AXITA	14.90	15.01	-0.0074	0.0295	0.0295	0.5636
21-OCT-2024	AXSENSEX	82.41	82.70	-0.0035	0.0108	0.0108	0.2063
21-OCT-2024	AYMSYNTEX	245.90	241.10	0.0197	0.0310	0.0310	0.5923
21-OCT-2024	AZAD	1524.90	1581.10	-0.0362	0.0225	0.0226	0.4318
21-OCT-2024	BAFNAPH	78.89	80.57	-0.0211	0.0309	0.0308	0.5884
21-OCT-2024	BAGFILMS	10.86	11.26	-0.0362	0.0376	0.0376	0.7183
21-OCT-2024	BAIDFIN	16.07	15.99	0.0050	0.0291	0.0290	0.5540
21-OCT-2024	BAJAJ-AUTO	10500.50	10063.90	0.0425	0.0179	0.0181	0.3458
21-OCT-2024	BAJAJCON	225.65	229.00	-0.0147	0.0194	0.0194	0.3706
21-OCT-2024	BAJAJELEC	857.60	860.15	-0.0030	0.0166	0.0166	0.3171
21-OCT-2024	BAJAJFINSV	1758.40	1819.85	-0.0343	0.0150	0.0152	0.2904
21-OCT-2024	BAJAJHCARE	379.30	382.05	-0.0072	0.0256	0.0256	0.4891
21-OCT-2024	BAJAJHFL	136.60	139.35	-0.0199	0.0148	0.0148	0.2828
21-OCT-2024	BAJAJHIND	36.26	37.34	-0.0293	0.0341	0.0341	0.6515
21-OCT-2024	BAJAJHLDNG	10304.60	10240.55	0.0062	0.0172	0.0172	0.3286
21-OCT-2024	BAJEL	257.30	267.30	-0.0381	0.0290	0.0291	0.5560
21-OCT-2024	BAJFINANCE	6780.95	6899.40	-0.0173	0.0164	0.0164	0.3133
21-OCT-2024	BALAJEE	72.00	72.74	-0.0102	0.0109	0.0109	0.2082
21-OCT-2024	BALAJITELE	60.87	60.72	0.0025	0.0311	0.0310	0.5923
21-OCT-2024	BALAMINES	2141.20	2173.55	-0.0150	0.0223	0.0223	0.4260
21-OCT-2024	BALAXI	95.15	95.42	-0.0028	0.0302	0.0301	0.5751
21-OCT-2024	BALKRISHNA	25.29	24.83	0.0184	0.0380	0.0379	0.7241
21-OCT-2024	BALKRISIND	2969.55	2998.65	-0.0098	0.0192	0.0191	0.3649
21-OCT-2024	BALMLAWRIE	247.15	258.15	-0.0435	0.0282	0.0283	0.5407
21-OCT-2024	BALPHARMA	128.90	130.20	-0.0100	0.0304	0.0304	0.5808
21-OCT-2024	BALRAMCHIN	632.90	638.25	-0.0084	0.0216	0.0216	0.4127
21-OCT-2024	BALUFORGE	824.95	844.25	-0.0231	0.0269	0.0269	0.5139
21-OCT-2024	BANARBEADS	135.85	144.25	-0.0600	0.0291	0.0294	0.5617
21-OCT-2024	BANARISUG	3700.55	3760.55	-0.0161	0.0214	0.0214	0.4088
21-OCT-2024	BANCOINDIA	695.15	710.60	-0.0220	0.0276	0.0276	0.5273
21-OCT-2024	BANDHANBNK	184.90	191.95	-0.0374	0.0244	0.0245	0.4681
21-OCT-2024	BANG	54.52	54.59	-0.0013	0.0325	0.0324	0.6190
21-OCT-2024	BANKA	128.94	131.42	-0.0191	0.0305	0.0304	0.5808
21-OCT-2024	BANKBARODA	245.75	247.95	-0.0089	0.0219	0.0218	0.4165
21-OCT-2024	BANKBEES	532.54	534.30	-0.0033	0.0091	0.0091	0.1739
21-OCT-2024	BANKBETF	52.29	52.50	-0.0040	0.0118	0.0118	0.2254
21-OCT-2024	BANKETF	524.46	525.34	-0.0017	0.0086	0.0086	0.1643
21-OCT-2024	BANKETFADD	52.63	52.94	-0.0059	0.0092	0.0091	0.1739
21-OCT-2024	BANKIETF	52.78	53.13	-0.0066	0.0095	0.0095	0.1815
21-OCT-2024	BANKINDIA	104.10	104.80	-0.0067	0.0239	0.0239	0.4566
21-OCT-2024	BANKNIFTY1	533.42	537.61	-0.0078	0.0097	0.0096	0.1834
21-OCT-2024	BANKPSU	65.96	66.75	-0.0119	0.0014	0.0016	0.0306
21-OCT-2024	BANSALWIRE	426.85	424.75	0.0049	0.0126	0.0126	0.2407
21-OCT-2024	BANSWRAS	136.00	140.30	-0.0311	0.0255	0.0255	0.4872
21-OCT-2024	BARBEQUE	614.05	631.05	-0.0273	0.0208	0.0209	0.3993
21-OCT-2024	BASF	7716.55	8019.45	-0.0385	0.0271	0.0272	0.5197
21-OCT-2024	BASML	55.21	55.58	-0.0067	0.0287	0.0286	0.5464
21-OCT-2024	BATAINDIA	1430.80	1464.95	-0.0236	0.0131	0.0132	0.2522
21-OCT-2024	BAYERCROP	6661.30	6575.95	0.0129	0.0167	0.0167	0.3191
21-OCT-2024	BBETF0432	1200.03	1200.26	-0.0002	0.0019	0.0018	0.0344
21-OCT-2024	BBL	4738.85	4810.75	-0.0151	0.0314	0.0314	0.5999
21-OCT-2024	BBNPNBETF	51.85	52.00	-0.0029	0.0053	0.0053	0.1013
21-OCT-2024	BBNPPGOLD	76.55	76.40	0.0020	0.0074	0.0074	0.1414
21-OCT-2024	BBOX	489.10	503.60	-0.0292	0.0314	0.0314	0.5999
21-OCT-2024	BBTC	2800.60	2684.10	0.0425	0.0308	0.0309	0.5903
21-OCT-2024	BBTCL	220.95	220.75	0.0009	0.0197	0.0196	0.3745
21-OCT-2024	BCG	8.53	8.97	-0.0503	0.0346	0.0347	0.6629
21-OCT-2024	BCLIND	55.07	56.03	-0.0173	0.0307	0.0307	0.5865
21-OCT-2024	BCONCEPTS	573.80	598.05	-0.0414	0.0273	0.0274	0.5235
21-OCT-2024	BDL	1117.00	1129.70	-0.0113	0.0284	0.0283	0.5407
21-OCT-2024	BEARDSELL	46.03	46.05	-0.0004	0.0389	0.0388	0.7413
21-OCT-2024	BECTORFOOD	1809.00	1846.40	-0.0205	0.0273	0.0272	0.5197
21-OCT-2024	BEDMUTHA	233.45	235.30	-0.0079	0.0315	0.0314	0.5999
21-OCT-2024	BEL	282.30	287.15	-0.0170	0.0233	0.0233	0.4451
21-OCT-2024	BEML	4068.05	4039.10	0.0071	0.0340	0.0340	0.6496
21-OCT-2024	BEPL	149.15	154.45	-0.0349	0.0282	0.0282	0.5388
21-OCT-2024	BERGEPAINT	556.65	556.35	0.0005	0.0153	0.0153	0.2923
21-OCT-2024	BESTAGRO	591.60	626.65	-0.0576	0.0310	0.0312	0.5961
21-OCT-2024	BFINVEST	768.80	692.70	0.1042	0.0294	0.0302	0.5770
21-OCT-2024	BFSI	24.51	24.54	-0.0012	0.0100	0.0100	0.1910
21-OCT-2024	BFUTILITIE	981.85	1035.20	-0.0529	0.0354	0.0355	0.6782
21-OCT-2024	BGLOBAL	3.06	3.18	-0.0385	0.0236	0.0237	0.4528
21-OCT-2024	BGRENERGY	42.84	44.04	-0.0276	0.0351	0.0350	0.6687
21-OCT-2024	BHAGCHEM	350.55	361.80	-0.0316	0.0306	0.0306	0.5846
21-OCT-2024	BHAGERIA	213.15	212.95	0.0009	0.0297	0.0297	0.5674
21-OCT-2024	BHAGYANGR	104.00	107.30	-0.0312	0.0332	0.0332	0.6343
21-OCT-2024	BHANDARI	6.71	6.69	0.0030	0.0328	0.0327	0.6247
21-OCT-2024	BHARATFORG	1442.50	1474.75	-0.0221	0.0208	0.0208	0.3974
21-OCT-2024	BHARATGEAR	104.10	102.80	0.0126	0.0223	0.0223	0.4260
21-OCT-2024	BHARATRAS	11286.25	11346.35	-0.0053	0.0281	0.0280	0.5349
21-OCT-2024	BHARATWIRE	246.85	249.00	-0.0087	0.0320	0.0319	0.6094
21-OCT-2024	BHARTIARTL	1692.55	1707.75	-0.0089	0.0139	0.0139	0.2656
21-OCT-2024	BHARTIHEXA	1509.60	1506.55	0.0020	0.0212	0.0211	0.4031
21-OCT-2024	BHEL	247.65	253.85	-0.0247	0.0292	0.0292	0.5579
21-OCT-2024	BHINVIT	112.72	112.25	0.0042	0.0062	0.0062	0.1185
21-OCT-2024	BIGBLOC	126.95	133.15	-0.0477	0.0331	0.0332	0.6343
21-OCT-2024	BIKAJI	889.95	910.65	-0.0230	0.0207	0.0207	0.3955
21-OCT-2024	BIL	708.10	743.30	-0.0485	0.0336	0.0337	0.6438
21-OCT-2024	BINANIIND	16.36	16.78	-0.0253	0.0330	0.0330	0.6305
21-OCT-2024	BIOCON	337.40	339.95	-0.0075	0.0211	0.0210	0.4012
21-OCT-2024	BIOFILCHEM	68.39	70.74	-0.0338	0.0361	0.0361	0.6897
21-OCT-2024	BIRET	292.97	291.76	0.0041	0.0093	0.0092	0.1758
21-OCT-2024	BIRLACABLE	233.45	236.30	-0.0121	0.0315	0.0314	0.5999
21-OCT-2024	BIRLACORPN	1207.00	1226.05	-0.0157	0.0209	0.0208	0.3974
21-OCT-2024	BIRLAMONEY	180.65	177.15	0.0196	0.0304	0.0304	0.5808
21-OCT-2024	BIUL	52.35	52.35	0.0000	0.0951	0.0949	1.8131
21-OCT-2024	BKMINDST	1.59	1.66	-0.0431	0.0298	0.0299	0.5712
21-OCT-2024	BLAL	235.40	245.40	-0.0416	0.0282	0.0282	0.5388
21-OCT-2024	BLBLIMITED	21.01	21.11	-0.0047	0.0332	0.0331	0.6324
21-OCT-2024	BLISSGVS	131.75	138.85	-0.0525	0.0286	0.0288	0.5502
21-OCT-2024	BLKASHYAP	83.22	85.91	-0.0318	0.0297	0.0297	0.5674
21-OCT-2024	BLS	366.15	378.35	-0.0328	0.0286	0.0287	0.5483
21-OCT-2024	BLSE	211.10	214.95	-0.0181	0.0238	0.0237	0.4528
21-OCT-2024	BLUECHIP	7.24	7.12	0.0167	0.1428	0.1425	2.7225
21-OCT-2024	BLUECOAST	11.27	11.27	0.0000	0.0906	0.0904	1.7271
21-OCT-2024	BLUEDART	8251.50	8444.75	-0.0231	0.0200	0.0200	0.3821
21-OCT-2024	BLUEJET	501.80	516.70	-0.0293	0.0210	0.0210	0.4012
21-OCT-2024	BLUESTARCO	2017.90	2022.45	-0.0023	0.0221	0.0221	0.4222
21-OCT-2024	BODALCHEM	80.96	82.36	-0.0171	0.0251	0.0251	0.4795
21-OCT-2024	BOHRAIND	17.36	16.54	0.0484	0.0268	0.0269	0.5139
21-OCT-2024	BOMDYEING	241.35	249.65	-0.0338	0.0318	0.0318	0.6075
21-OCT-2024	BOROLTD	439.80	444.00	-0.0095	0.0232	0.0232	0.4432
21-OCT-2024	BORORENEW	445.85	458.20	-0.0273	0.0254	0.0254	0.4853
21-OCT-2024	BOROSCI	178.35	183.25	-0.0271	0.0187	0.0187	0.3573
21-OCT-2024	BOSCHLTD	36838.45	36801.20	0.0010	0.0156	0.0155	0.2961
21-OCT-2024	BPCL	331.65	342.50	-0.0322	0.0207	0.0207	0.3955
21-OCT-2024	BPL	112.85	116.60	-0.0327	0.0337	0.0337	0.6438
21-OCT-2024	BRIGADE	1259.95	1277.30	-0.0137	0.0243	0.0243	0.4643
21-OCT-2024	BRITANNIA	5778.25	5887.20	-0.0187	0.0119	0.0120	0.2293
21-OCT-2024	BRNL	45.68	45.86	-0.0039	0.0331	0.0330	0.6305
21-OCT-2024	BROOKS	145.20	143.95	0.0086	0.0338	0.0337	0.6438
21-OCT-2024	BSE	4334.40	4274.80	0.0138	0.0351	0.0351	0.6706
21-OCT-2024	BSE500IETF	39.19	39.41	-0.0056	0.0081	0.0081	0.1548
21-OCT-2024	BSHSL	166.37	169.15	-0.0166	0.0274	0.0273	0.5216
21-OCT-2024	BSL	221.95	221.35	0.0027	0.0286	0.0285	0.5445
21-OCT-2024	BSLGOLDETF	69.62	68.95	0.0097	0.0079	0.0079	0.1509
21-OCT-2024	BSLNIFTY	28.46	28.51	-0.0018	0.0073	0.0073	0.1395
21-OCT-2024	BSLSENETFG	80.84	80.38	0.0057	0.0085	0.0085	0.1624
21-OCT-2024	BSOFT	597.35	594.85	0.0042	0.0221	0.0221	0.4222
21-OCT-2024	BTML	13.16	13.03	0.0099	0.0327	0.0326	0.6228
21-OCT-2024	BURNPUR	6.74	6.98	-0.0350	0.0359	0.0359	0.6859
21-OCT-2024	BUTTERFLY	879.85	882.35	-0.0028	0.0249	0.0249	0.4757
21-OCT-2024	BVCL	56.76	58.41	-0.0287	0.0305	0.0305	0.5827
21-OCT-2024	BYKE	63.90	67.75	-0.0585	0.0292	0.0294	0.5617
21-OCT-2024	CALSOFT	19.38	20.12	-0.0375	0.0332	0.0332	0.6343
21-OCT-2024	CAMLINFINE	105.50	111.05	-0.0513	0.0272	0.0274	0.5235
21-OCT-2024	CAMPUS	296.10	301.85	-0.0192	0.0217	0.0217	0.4146
21-OCT-2024	CAMS	4644.75	4741.95	-0.0207	0.0237	0.0237	0.4528
21-OCT-2024	CANBK	102.85	104.65	-0.0173	0.0218	0.0218	0.4165
21-OCT-2024	CANFINHOME	859.50	861.10	-0.0019	0.0207	0.0206	0.3936
21-OCT-2024	CANTABIL	241.95	247.35	-0.0221	0.0268	0.0267	0.5101
21-OCT-2024	CAPACITE	354.80	363.45	-0.0241	0.0295	0.0294	0.5617
21-OCT-2024	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2024	CAPITALSFB	290.60	295.50	-0.0167	0.0136	0.0137	0.2617
21-OCT-2024	CAPLIPOINT	1897.85	1926.90	-0.0152	0.0264	0.0263	0.5025
21-OCT-2024	CAPTRUST	122.90	123.00	-0.0008	0.0370	0.0369	0.7050
21-OCT-2024	CARBORUNIV	1455.15	1481.40	-0.0179	0.0201	0.0201	0.3840
21-OCT-2024	CAREERP	515.05	517.45	-0.0046	0.0279	0.0279	0.5330
21-OCT-2024	CARERATING	1213.25	1231.50	-0.0149	0.0204	0.0204	0.3897
21-OCT-2024	CARTRADE	1001.45	1049.85	-0.0472	0.0285	0.0286	0.5464
21-OCT-2024	CARYSIL	790.05	784.60	0.0069	0.0243	0.0243	0.4643
21-OCT-2024	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
21-OCT-2024	CASTROLIND	217.00	222.25	-0.0239	0.0249	0.0249	0.4757
21-OCT-2024	CCCL	20.83	21.25	-0.0200	0.1353	0.1349	2.5773
21-OCT-2024	CCHHL	19.15	19.97	-0.0419	0.0361	0.0361	0.6897
21-OCT-2024	CCL	643.75	646.55	-0.0043	0.0205	0.0205	0.3917
21-OCT-2024	CDSL	1551.90	1579.30	-0.0175	0.0255	0.0255	0.4872
21-OCT-2024	CEATLTD	2971.20	2972.70	-0.0005	0.0227	0.0226	0.4318
21-OCT-2024	CEIGALL	373.20	379.50	-0.0167	0.0082	0.0082	0.1567
21-OCT-2024	CELEBRITY	15.05	15.57	-0.0340	0.0323	0.0323	0.6171
21-OCT-2024	CELLO	855.95	869.75	-0.0160	0.0157	0.0157	0.2999
21-OCT-2024	CENTENKA	571.50	613.45	-0.0708	0.0257	0.0261	0.4986
21-OCT-2024	CENTEXT	24.89	23.60	0.0532	0.0343	0.0344	0.6572
21-OCT-2024	CENTRALBK	56.59	59.02	-0.0420	0.0289	0.0290	0.5540
21-OCT-2024	CENTRUM	34.07	34.82	-0.0218	0.0331	0.0331	0.6324
21-OCT-2024	CENTUM	1854.85	1863.60	-0.0047	0.0319	0.0319	0.6094
21-OCT-2024	CENTURYPLY	890.55	890.80	-0.0003	0.0190	0.0189	0.3611
21-OCT-2024	CERA	7667.10	7769.60	-0.0133	0.0194	0.0193	0.3687
21-OCT-2024	CEREBRAINT	10.98	11.56	-0.0515	0.0310	0.0311	0.5942
21-OCT-2024	CESC	192.65	197.05	-0.0226	0.0252	0.0252	0.4814
21-OCT-2024	CGCL	191.75	195.65	-0.0201	0.0270	0.0269	0.5139
21-OCT-2024	CGPOWER	775.65	819.00	-0.0544	0.0234	0.0237	0.4528
21-OCT-2024	CHALET	866.55	873.25	-0.0077	0.0211	0.0210	0.4012
21-OCT-2024	CHAMBLFERT	487.25	493.05	-0.0118	0.0275	0.0274	0.5235
21-OCT-2024	CHEMBOND	595.60	603.35	-0.0129	0.0305	0.0304	0.5808
21-OCT-2024	CHEMCON	250.70	258.30	-0.0299	0.0206	0.0206	0.3936
21-OCT-2024	CHEMFAB	1130.35	1118.65	0.0104	0.0344	0.0343	0.6553
21-OCT-2024	CHEMPLASTS	477.10	478.65	-0.0032	0.0224	0.0223	0.4260
21-OCT-2024	CHENNPETRO	904.20	929.90	-0.0280	0.0322	0.0322	0.6152
21-OCT-2024	CHEVIOT	1274.85	1288.85	-0.0109	0.0195	0.0195	0.3725
21-OCT-2024	CHOICEIN	487.80	493.05	-0.0107	0.0167	0.0167	0.3191
21-OCT-2024	CHOLAFIN	1438.70	1460.30	-0.0149	0.0198	0.0198	0.3783
21-OCT-2024	CHOLAHLDNG	1997.10	1991.85	0.0026	0.0214	0.0214	0.4088
21-OCT-2024	CIEINDIA	529.90	533.20	-0.0062	0.0197	0.0197	0.3764
21-OCT-2024	CIGNITITEC	1396.30	1394.45	0.0013	0.0185	0.0184	0.3515
21-OCT-2024	CINELINE	110.10	109.95	0.0014	0.0274	0.0274	0.5235
21-OCT-2024	CINEVISTA	19.13	20.17	-0.0529	0.0328	0.0329	0.6286
21-OCT-2024	CIPLA	1523.75	1551.70	-0.0182	0.0147	0.0147	0.2808
21-OCT-2024	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2024	CLEAN	1590.80	1609.50	-0.0117	0.0169	0.0169	0.3229
21-OCT-2024	CLEDUCATE	118.15	119.40	-0.0105	0.0312	0.0311	0.5942
21-OCT-2024	CLSEL	317.05	333.25	-0.0498	0.0276	0.0277	0.5292
21-OCT-2024	CMICABLES	5.14	5.50	-0.0677	0.0237	0.0241	0.4604
21-OCT-2024	CMSINFO	581.10	587.40	-0.0108	0.0181	0.0181	0.3458
21-OCT-2024	COALINDIA	485.40	492.20	-0.0139	0.0203	0.0202	0.3859
21-OCT-2024	COASTCORP	257.55	267.30	-0.0372	0.0283	0.0283	0.5407
21-OCT-2024	COCHINSHIP	1530.55	1564.05	-0.0217	0.0366	0.0365	0.6973
21-OCT-2024	COFFEEDAY	33.22	34.15	-0.0276	0.0350	0.0350	0.6687
21-OCT-2024	COFORGE	6825.20	7210.40	-0.0549	0.0200	0.0203	0.3878
21-OCT-2024	COLPAL	3337.90	3395.95	-0.0172	0.0142	0.0142	0.2713
21-OCT-2024	COMMOIETF	92.57	93.64	-0.0115	0.0100	0.0100	0.1910
21-OCT-2024	COMPINFO	3.04	3.11	-0.0228	0.0324	0.0324	0.6190
21-OCT-2024	COMPUSOFT	30.12	30.71	-0.0194	0.0398	0.0397	0.7585
21-OCT-2024	COMSYN	61.06	63.21	-0.0346	0.0239	0.0239	0.4566
21-OCT-2024	CONCOR	850.25	872.60	-0.0259	0.0222	0.0222	0.4241
21-OCT-2024	CONCORDBIO	1955.35	2018.00	-0.0315	0.0242	0.0243	0.4643
21-OCT-2024	CONFIPET	79.50	80.87	-0.0171	0.0285	0.0284	0.5426
21-OCT-2024	CONS	122.67	122.52	0.0012	0.0131	0.0131	0.2503
21-OCT-2024	CONSOFINVT	220.49	210.22	0.0477	0.0279	0.0280	0.5349
21-OCT-2024	CONSUMBEES	132.69	132.91	-0.0017	0.0074	0.0074	0.1414
21-OCT-2024	CONSUMIETF	123.14	123.50	-0.0029	0.0081	0.0081	0.1548
21-OCT-2024	CONTROLPR	800.15	802.45	-0.0029	0.0207	0.0206	0.3936
21-OCT-2024	CORALFINAC	51.11	53.35	-0.0429	0.0367	0.0367	0.7012
21-OCT-2024	CORDSCABLE	205.65	211.20	-0.0266	0.0345	0.0344	0.6572
21-OCT-2024	COROMANDEL	1605.25	1621.10	-0.0098	0.0167	0.0167	0.3191
21-OCT-2024	COSMOFIRST	764.70	764.70	0.0000	0.0272	0.0271	0.5177
21-OCT-2024	COUNCODOS	6.60	6.71	-0.0165	0.0350	0.0350	0.6687
21-OCT-2024	CPSEETF	95.58	96.69	-0.0115	0.0155	0.0155	0.2961
21-OCT-2024	CRAFTSMAN	5900.65	5994.85	-0.0158	0.0221	0.0221	0.4222
21-OCT-2024	CREATIVE	842.05	848.40	-0.0075	0.0315	0.0314	0.5999
21-OCT-2024	CREATIVEYE	9.52	9.09	0.0462	0.0405	0.0406	0.7757
21-OCT-2024	CREDITACC	1014.40	1026.10	-0.0115	0.0210	0.0210	0.4012
21-OCT-2024	CREST	486.55	490.10	-0.0073	0.0345	0.0345	0.6591
21-OCT-2024	CRISIL	4896.65	4702.10	0.0405	0.0177	0.0179	0.3420
21-OCT-2024	CROMPTON	404.70	409.05	-0.0107	0.0190	0.0189	0.3611
21-OCT-2024	CROWN	244.65	234.48	0.0425	0.0275	0.0276	0.5273
21-OCT-2024	CSBBANK	306.60	309.70	-0.0101	0.0193	0.0193	0.3687
21-OCT-2024	CSLFINANCE	377.65	400.20	-0.0580	0.0289	0.0291	0.5560
21-OCT-2024	CTE	93.00	97.20	-0.0442	0.0358	0.0358	0.6840
21-OCT-2024	CUB	150.65	154.45	-0.0249	0.0194	0.0194	0.3706
21-OCT-2024	CUBEINVIT	120.05	120.05	0.0000	0.0124	0.0124	0.2369
21-OCT-2024	CUBEXTUB	109.08	106.21	0.0267	0.0297	0.0296	0.5655
21-OCT-2024	CUMMINSIND	3579.35	3710.10	-0.0359	0.0208	0.0209	0.3993
21-OCT-2024	CUPID	75.42	77.11	-0.0222	0.0296	0.0295	0.5636
21-OCT-2024	CYBERMEDIA	27.68	29.52	-0.0644	0.0388	0.0390	0.7451
21-OCT-2024	CYBERTECH	213.35	217.60	-0.0197	0.0346	0.0346	0.6610
21-OCT-2024	CYIENT	1791.05	1830.70	-0.0219	0.0216	0.0216	0.4127
21-OCT-2024	CYIENTDLM	698.70	691.10	0.0109	0.0210	0.0209	0.3993
21-OCT-2024	DABUR	568.20	571.40	-0.0056	0.0138	0.0138	0.2636
21-OCT-2024	DALBHARAT	1830.85	1852.10	-0.0115	0.0180	0.0180	0.3439
21-OCT-2024	DALMIARF	165.20	165.20	0.0000	0.0034	0.0034	0.0650
21-OCT-2024	DALMIASUG	490.55	507.05	-0.0331	0.0263	0.0264	0.5044
21-OCT-2024	DAMODARIND	43.87	43.37	0.0115	0.0284	0.0283	0.5407
21-OCT-2024	DANGEE	7.61	7.40	0.0280	0.0338	0.0338	0.6457
21-OCT-2024	DATAMATICS	588.95	591.45	-0.0042	0.0322	0.0321	0.6133
21-OCT-2024	DATAPATTNS	2371.35	2450.80	-0.0330	0.0299	0.0299	0.5712
21-OCT-2024	DAVANGERE	6.58	6.61	-0.0045	0.0280	0.0279	0.5330
21-OCT-2024	DBCORP	333.90	329.00	0.0148	0.0292	0.0291	0.5560
21-OCT-2024	DBL	493.15	497.75	-0.0093	0.0298	0.0297	0.5674
21-OCT-2024	DBOL	134.65	137.25	-0.0191	0.0251	0.0251	0.4795
21-OCT-2024	DBREALTY	172.50	177.70	-0.0297	0.0374	0.0374	0.7145
21-OCT-2024	DBSTOCKBRO	49.84	51.30	-0.0289	0.0385	0.0384	0.7336
21-OCT-2024	DCAL	186.95	198.45	-0.0597	0.0351	0.0353	0.6744
21-OCT-2024	DCBBANK	114.00	114.50	-0.0044	0.0203	0.0202	0.3859
21-OCT-2024	DCI	383.95	400.15	-0.0413	0.0330	0.0330	0.6305
21-OCT-2024	DCM	94.59	93.54	0.0112	0.0273	0.0272	0.5197
21-OCT-2024	DCMFINSERV	6.95	6.62	0.0486	0.0358	0.0358	0.6840
21-OCT-2024	DCMNVL	209.35	219.20	-0.0460	0.0294	0.0295	0.5636
21-OCT-2024	DCMSHRIRAM	1097.30	1101.10	-0.0035	0.0214	0.0213	0.4069
21-OCT-2024	DCMSRIND	191.40	194.40	-0.0156	0.0274	0.0273	0.5216
21-OCT-2024	DCW	102.70	107.13	-0.0422	0.0334	0.0335	0.6400
21-OCT-2024	DCXINDIA	303.25	308.85	-0.0183	0.0302	0.0302	0.5770
21-OCT-2024	DECCANCE	595.00	605.75	-0.0179	0.0184	0.0184	0.3515
21-OCT-2024	DEEDEV	242.85	250.60	-0.0314	0.0120	0.0122	0.2331
21-OCT-2024	DEEPAKFERT	990.65	1019.70	-0.0289	0.0278	0.0278	0.5311
21-OCT-2024	DEEPAKNTR	2776.50	2839.35	-0.0224	0.0189	0.0189	0.3611
21-OCT-2024	DEEPINDS	461.65	478.50	-0.0358	0.0307	0.0307	0.5865
21-OCT-2024	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
21-OCT-2024	DELHIVERY	388.20	396.70	-0.0217	0.0207	0.0207	0.3955
21-OCT-2024	DELPHIFX	341.95	289.00	0.1682	0.0277	0.0301	0.5751
21-OCT-2024	DELTACORP	119.00	121.45	-0.0204	0.0266	0.0265	0.5063
21-OCT-2024	DELTAMAGNT	95.44	98.44	-0.0309	0.0345	0.0345	0.6591
21-OCT-2024	DEN	47.19	48.55	-0.0284	0.0265	0.0265	0.5063
21-OCT-2024	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
21-OCT-2024	DENORA	1465.05	1467.05	-0.0014	0.0323	0.0322	0.6152
21-OCT-2024	DEVIT	140.80	147.00	-0.0431	0.0324	0.0325	0.6209
21-OCT-2024	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2024	DEVYANI	172.85	175.00	-0.0124	0.0205	0.0205	0.3917
21-OCT-2024	DEWANHOUS	16.70	16.70	0.0000	0.0077	0.0077	0.1471
21-OCT-2024	DGCONTENT	37.96	38.50	-0.0141	0.0341	0.0341	0.6515
21-OCT-2024	DHAMPURSUG	202.05	208.00	-0.0290	0.0219	0.0220	0.4203
21-OCT-2024	DHANBANK	36.73	37.79	-0.0285	0.0293	0.0293	0.5598
21-OCT-2024	DHANI	61.69	65.12	-0.0541	0.0376	0.0377	0.7203
21-OCT-2024	DHANUKA	1491.25	1507.55	-0.0109	0.0242	0.0242	0.4623
21-OCT-2024	DHARMAJ	313.30	330.85	-0.0545	0.0261	0.0263	0.5025
21-OCT-2024	DHRUV	117.15	122.15	-0.0418	0.0300	0.0301	0.5751
21-OCT-2024	DHUNINV	2434.10	2345.30	0.0372	0.0371	0.0371	0.7088
21-OCT-2024	DIACABS	1779.55	1847.10	-0.0373	0.0256	0.0257	0.4910
21-OCT-2024	DIAMINESQ	530.60	535.35	-0.0089	0.0233	0.0232	0.4432
21-OCT-2024	DIAMONDYD	1089.20	1131.80	-0.0384	0.0265	0.0266	0.5082
21-OCT-2024	DICIND	819.55	800.45	0.0236	0.1384	0.1380	2.6365
21-OCT-2024	DIFFNKG	408.30	340.25	0.1823	0.0133	0.0185	0.3534
21-OCT-2024	DIGIDRIVE	45.97	43.92	0.0456	0.0277	0.0278	0.5311
21-OCT-2024	DIGISPICE	31.17	32.39	-0.0384	0.0347	0.0347	0.6629
21-OCT-2024	DIGJAMLMTD	85.00	86.83	-0.0213	0.0227	0.0227	0.4337
21-OCT-2024	DIL	5.57	5.73	-0.0283	0.0281	0.0281	0.5368
21-OCT-2024	DISHTV	13.28	13.86	-0.0427	0.0321	0.0321	0.6133
21-OCT-2024	DIVGIITTS	599.10	616.60	-0.0288	0.0206	0.0206	0.3936
21-OCT-2024	DIVISLAB	5925.00	6022.25	-0.0163	0.0167	0.0167	0.3191
21-OCT-2024	DIVOPPBEES	84.86	85.77	-0.0107	0.0092	0.0093	0.1777
21-OCT-2024	DIXON	15390.40	15382.00	0.0005	0.0239	0.0239	0.4566
21-OCT-2024	DJML	120.05	123.15	-0.0255	0.0240	0.0240	0.4585
21-OCT-2024	DLF	860.75	875.15	-0.0166	0.0207	0.0207	0.3955
21-OCT-2024	DLINKINDIA	535.95	546.70	-0.0199	0.0324	0.0324	0.6190
21-OCT-2024	DMART	3973.45	3986.70	-0.0033	0.0176	0.0176	0.3362
21-OCT-2024	DMCC	260.90	267.80	-0.0261	0.0235	0.0235	0.4490
21-OCT-2024	DNAMEDIA	5.02	5.11	-0.0178	0.0347	0.0346	0.6610
21-OCT-2024	DODLA	1289.10	1293.45	-0.0034	0.0250	0.0250	0.4776
21-OCT-2024	DOLATALGO	135.40	140.90	-0.0398	0.0373	0.0373	0.7126
21-OCT-2024	DOLLAR	519.65	536.55	-0.0320	0.0240	0.0241	0.4604
21-OCT-2024	DOLPHIN	535.30	547.40	-0.0224	0.1064	0.1061	2.0270
21-OCT-2024	DOMS	2838.65	2924.35	-0.0297	0.0200	0.0200	0.3821
21-OCT-2024	DONEAR	123.95	126.45	-0.0200	0.0312	0.0311	0.5942
21-OCT-2024	DPABHUSHAN	1848.50	1791.05	0.0316	0.0205	0.0206	0.3936
21-OCT-2024	DPSCLTD	18.13	18.47	-0.0186	0.0328	0.0328	0.6266
21-OCT-2024	DPWIRES	403.05	412.20	-0.0224	0.0215	0.0215	0.4108
21-OCT-2024	DRCSYSTEMS	24.16	24.95	-0.0322	0.0376	0.0375	0.7164
21-OCT-2024	DREAMFOLKS	456.60	460.35	-0.0082	0.0199	0.0198	0.3783
21-OCT-2024	DREDGECORP	999.45	1051.45	-0.0507	0.0336	0.0337	0.6438
21-OCT-2024	DRREDDY	6697.40	6741.20	-0.0065	0.0122	0.0122	0.2331
21-OCT-2024	DSSL	1268.35	1315.50	-0.0365	0.0377	0.0377	0.7203
21-OCT-2024	DTIL	257.40	264.80	-0.0283	0.0294	0.0294	0.5617
21-OCT-2024	DUCON	8.06	8.47	-0.0496	0.0336	0.0337	0.6438
21-OCT-2024	DVL	460.20	460.00	0.0004	0.0325	0.0325	0.6209
21-OCT-2024	DWARKESH	67.67	69.74	-0.0301	0.0210	0.0211	0.4031
21-OCT-2024	DYCL	578.40	548.75	0.0526	0.0306	0.0307	0.5865
21-OCT-2024	DYNAMATECH	7563.30	7712.40	-0.0195	0.0276	0.0275	0.5254
21-OCT-2024	DYNPRO	437.00	431.00	0.0138	0.0289	0.0288	0.5502
21-OCT-2024	E2E	3812.15	3829.65	-0.0046	0.0342	0.0341	0.6515
21-OCT-2024	EASEMYTRIP	31.80	32.00	-0.0063	0.0280	0.0279	0.5330
21-OCT-2024	EBANKNIFTY	51.83	51.97	-0.0027	0.0032	0.0032	0.0611
21-OCT-2024	EBBETF0425	1246.50	1246.00	0.0004	0.0013	0.0013	0.0248
21-OCT-2024	EBBETF0430	1424.23	1425.17	-0.0007	0.0024	0.0024	0.0459
21-OCT-2024	EBBETF0431	1276.53	1277.40	-0.0007	0.0026	0.0026	0.0497
21-OCT-2024	EBBETF0433	1166.79	1168.19	-0.0012	0.0030	0.0030	0.0573
21-OCT-2024	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2024	ECLERX	2929.10	3004.30	-0.0253	0.0216	0.0216	0.4127
21-OCT-2024	ECOSMOBLTY	433.95	445.30	-0.0258	0.0186	0.0187	0.3573
21-OCT-2024	EDELWEISS	113.95	121.25	-0.0621	0.0347	0.0349	0.6668
21-OCT-2024	EDUCOMP	2.10	2.16	-0.0282	0.0277	0.0277	0.5292
21-OCT-2024	EGOLD	79.65	78.55	0.0139	0.0126	0.0126	0.2407
21-OCT-2024	EICHERMOT	4810.45	4765.65	0.0094	0.0154	0.0154	0.2942
21-OCT-2024	EIDPARRY	790.85	802.25	-0.0143	0.0217	0.0217	0.4146
21-OCT-2024	EIFFL	199.91	202.63	-0.0135	0.0261	0.0261	0.4986
21-OCT-2024	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2024	EIHAHOTELS	373.85	382.75	-0.0235	0.0272	0.0272	0.5197
21-OCT-2024	EIHOTEL	393.30	398.75	-0.0138	0.0242	0.0242	0.4623
21-OCT-2024	EIMCOELECO	2772.30	2918.15	-0.0513	0.0323	0.0325	0.6209
21-OCT-2024	EKC	192.10	198.15	-0.0310	0.0331	0.0331	0.6324
21-OCT-2024	ELDEHSG	851.85	863.10	-0.0131	0.0260	0.0259	0.4948
21-OCT-2024	ELECON	594.60	626.40	-0.0521	0.0308	0.0309	0.5903
21-OCT-2024	ELECTCAST	184.30	190.85	-0.0349	0.0312	0.0312	0.5961
21-OCT-2024	ELECTHERM	970.00	989.60	-0.0200	0.0263	0.0263	0.5025
21-OCT-2024	ELGIEQUIP	648.50	658.65	-0.0155	0.0255	0.0255	0.4872
21-OCT-2024	ELGIRUBCO	100.78	105.02	-0.0412	0.0331	0.0331	0.6324
21-OCT-2024	ELIN	213.20	219.35	-0.0284	0.0283	0.0283	0.5407
21-OCT-2024	EMAMILTD	694.25	700.85	-0.0095	0.0207	0.0207	0.3955
21-OCT-2024	EMAMIPAP	110.45	112.45	-0.0179	0.0237	0.0237	0.4528
21-OCT-2024	EMAMIREAL	110.85	113.80	-0.0263	0.0351	0.0351	0.6706
21-OCT-2024	EMBASSY	392.08	391.48	0.0015	0.0129	0.0128	0.2445
21-OCT-2024	EMBDL	129.80	132.40	-0.0198	0.0342	0.0341	0.6515
21-OCT-2024	EMCURE	1453.25	1493.60	-0.0274	0.0119	0.0120	0.2293
21-OCT-2024	EMIL	202.55	207.90	-0.0261	0.0258	0.0258	0.4929
21-OCT-2024	EMKAY	274.80	269.45	0.0197	0.0355	0.0354	0.6763
21-OCT-2024	EMMBI	132.80	127.30	0.0423	0.0299	0.0300	0.5731
21-OCT-2024	EMSLIMITED	834.60	864.90	-0.0357	0.0297	0.0298	0.5693
21-OCT-2024	EMUDHRA	909.10	940.50	-0.0340	0.0272	0.0273	0.5216
21-OCT-2024	ENDURANCE	2385.80	2386.25	-0.0002	0.0195	0.0195	0.3725
21-OCT-2024	ENERGYDEV	22.45	23.26	-0.0354	0.0322	0.0322	0.6152
21-OCT-2024	ENGINERSIN	185.50	187.50	-0.0107	0.0327	0.0326	0.6228
21-OCT-2024	ENIL	198.85	200.10	-0.0063	0.0312	0.0311	0.5942
21-OCT-2024	ENTERO	1381.45	1387.25	-0.0042	0.0208	0.0208	0.3974
21-OCT-2024	EPACK	388.95	399.45	-0.0266	0.0249	0.0249	0.4757
21-OCT-2024	EPIGRAL	2123.00	2214.20	-0.0421	0.0315	0.0315	0.6018
21-OCT-2024	EPL	269.70	269.80	-0.0004	0.0215	0.0215	0.4108
21-OCT-2024	EQUAL50ADD	325.54	328.24	-0.0083	0.0084	0.0084	0.1605
21-OCT-2024	EQUIPPP	22.37	21.57	0.0364	0.0308	0.0309	0.5903
21-OCT-2024	EQUITASBNK	69.45	70.30	-0.0122	0.0198	0.0197	0.3764
21-OCT-2024	ERIS	1327.85	1345.15	-0.0129	0.0170	0.0170	0.3248
21-OCT-2024	EROSMEDIA	19.05	19.45	-0.0208	0.0314	0.0314	0.5999
21-OCT-2024	ESABINDIA	6186.45	6354.90	-0.0269	0.0199	0.0199	0.3802
21-OCT-2024	ESAFSFB	45.45	46.92	-0.0318	0.0170	0.0171	0.3267
21-OCT-2024	ESCORTS	3743.50	3815.35	-0.0190	0.0181	0.0181	0.3458
21-OCT-2024	ESG	42.03	42.19	-0.0038	0.0086	0.0086	0.1643
21-OCT-2024	ESILVER	98.96	93.99	0.0515	0.0112	0.0118	0.2254
21-OCT-2024	ESSARSHPNG	37.50	38.26	-0.0201	0.0413	0.0412	0.7871
21-OCT-2024	ESSENTIA	3.33	3.55	-0.0640	0.0341	0.0343	0.6553
21-OCT-2024	ESTER	142.30	145.90	-0.0250	0.0340	0.0340	0.6496
21-OCT-2024	ETHOSLTD	2947.30	3098.75	-0.0501	0.0240	0.0242	0.4623
21-OCT-2024	EUREKAFORB	576.25	596.90	-0.0352	0.0093	0.0096	0.1834
21-OCT-2024	EUROTEXIND	11.75	12.37	-0.0514	0.0441	0.0442	0.8444
21-OCT-2024	EVEREADY	408.35	415.65	-0.0177	0.0226	0.0225	0.4299
21-OCT-2024	EVERESTIND	967.75	989.20	-0.0219	0.0247	0.0246	0.4700
21-OCT-2024	EVINDIA	33.33	33.66	-0.0099	0.0056	0.0056	0.1070
21-OCT-2024	EXCEL	0.74	0.76	-0.0267	0.0489	0.0488	0.9323
21-OCT-2024	EXCELINDUS	1496.15	1540.60	-0.0293	0.0267	0.0267	0.5101
21-OCT-2024	EXICOM	315.15	325.90	-0.0335	0.0319	0.0319	0.6094
21-OCT-2024	EXIDEIND	486.85	495.80	-0.0182	0.0222	0.0222	0.4241
21-OCT-2024	EXPLEOSOL	1282.90	1283.70	-0.0006	0.0199	0.0199	0.3802
21-OCT-2024	EXXARO	91.07	97.51	-0.0683	0.0265	0.0269	0.5139
21-OCT-2024	FACT	881.10	902.70	-0.0242	0.0370	0.0370	0.7069
21-OCT-2024	FAIRCHEMOR	1139.40	1181.95	-0.0367	0.0238	0.0239	0.4566
21-OCT-2024	FAZE3Q	424.15	434.00	-0.0230	0.0291	0.0291	0.5560
21-OCT-2024	FCL	402.65	396.55	0.0153	0.0272	0.0272	0.5197
21-OCT-2024	FCONSUMER	0.50	0.52	-0.0392	0.0340	0.0340	0.6496
21-OCT-2024	FCSSOFT	3.31	3.36	-0.0150	0.0362	0.0362	0.6916
21-OCT-2024	FDC	536.70	539.35	-0.0049	0.0204	0.0204	0.3897
21-OCT-2024	FEDERALBNK	193.40	195.30	-0.0098	0.0168	0.0168	0.3210
21-OCT-2024	FEDFINA	109.00	111.15	-0.0195	0.0113	0.0114	0.2178
21-OCT-2024	FEL	0.78	0.79	-0.0127	0.0335	0.0334	0.6381
21-OCT-2024	FELDVR	5.23	5.24	-0.0019	0.0309	0.0308	0.5884
21-OCT-2024	FIBERWEB	41.40	42.59	-0.0283	0.0364	0.0364	0.6954
21-OCT-2024	FIEMIND	1597.90	1619.45	-0.0134	0.0239	0.0239	0.4566
21-OCT-2024	FILATEX	55.59	56.74	-0.0205	0.0277	0.0277	0.5292
21-OCT-2024	FILATFASH	1.12	1.08	0.0364	0.0279	0.0280	0.5349
21-OCT-2024	FINCABLES	1286.05	1323.75	-0.0289	0.0257	0.0257	0.4910
21-OCT-2024	FINEORG	4919.00	5055.05	-0.0273	0.0190	0.0190	0.3630
21-OCT-2024	FINIETF	26.78	27.06	-0.0104	0.0101	0.0101	0.1930
21-OCT-2024	FINOPB	406.35	421.70	-0.0371	0.0305	0.0305	0.5827
21-OCT-2024	FINPIPE	322.05	326.05	-0.0123	0.0240	0.0239	0.4566
21-OCT-2024	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2024	FIRSTCRY	663.95	682.50	-0.0276	0.0114	0.0116	0.2216
21-OCT-2024	FIVESTAR	869.35	889.55	-0.0230	0.0213	0.0214	0.4088
21-OCT-2024	FLAIR	290.75	296.65	-0.0201	0.0179	0.0179	0.3420
21-OCT-2024	FLEXITUFF	68.91	69.75	-0.0121	0.0359	0.0359	0.6859
21-OCT-2024	FLFL	2.25	2.33	-0.0349	0.0300	0.0300	0.5731
21-OCT-2024	FLUOROCHEM	4812.30	4696.45	0.0244	0.0242	0.0242	0.4623
21-OCT-2024	FMCGIETF	63.25	64.13	-0.0138	0.0080	0.0081	0.1548
21-OCT-2024	FMGOETZE	416.05	420.10	-0.0097	0.0195	0.0194	0.3706
21-OCT-2024	FMNL	13.44	14.22	-0.0564	0.0312	0.0313	0.5980
21-OCT-2024	FOCUS	121.52	124.00	-0.0202	0.0287	0.0287	0.5483
21-OCT-2024	FOODSIN	126.45	128.85	-0.0188	0.0286	0.0286	0.5464
21-OCT-2024	FORCEMOT	6759.90	6908.70	-0.0218	0.0331	0.0331	0.6324
21-OCT-2024	FORTIS	608.35	609.55	-0.0020	0.0184	0.0184	0.3515
21-OCT-2024	FOSECOIND	4590.00	4658.50	-0.0148	0.0237	0.0237	0.4528
21-OCT-2024	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2024	FSC	1.91	2.00	-0.0460	0.0321	0.0322	0.6152
21-OCT-2024	FSL	327.65	331.90	-0.0129	0.0256	0.0255	0.4872
21-OCT-2024	FUSION	201.70	208.25	-0.0320	0.0269	0.0269	0.5139
21-OCT-2024	GABRIEL	433.25	441.85	-0.0197	0.0256	0.0256	0.4891
21-OCT-2024	GAEL	131.40	136.70	-0.0395	0.0258	0.0259	0.4948
21-OCT-2024	GAIL	219.65	221.45	-0.0082	0.0234	0.0233	0.4451
21-OCT-2024	GALAPREC	897.20	938.20	-0.0447	0.0159	0.0161	0.3076
21-OCT-2024	GALAXYSURF	2919.05	2961.20	-0.0143	0.0192	0.0192	0.3668
21-OCT-2024	GALLANTT	355.45	361.40	-0.0166	0.0299	0.0299	0.5712
21-OCT-2024	GANDHAR	231.60	244.55	-0.0544	0.0181	0.0185	0.3534
21-OCT-2024	GANDHITUBE	760.30	756.60	0.0049	0.0222	0.0221	0.4222
21-OCT-2024	GANECOS	2286.20	2314.50	-0.0123	0.0241	0.0241	0.4604
21-OCT-2024	GANESHBE	144.50	146.80	-0.0158	0.0255	0.0255	0.4872
21-OCT-2024	GANESHHOUC	982.00	1020.30	-0.0383	0.0325	0.0325	0.6209
21-OCT-2024	GANGAFORGE	6.89	7.07	-0.0258	0.0304	0.0304	0.5808
21-OCT-2024	GANGESSECU	224.25	191.75	0.1566	0.0329	0.0346	0.6610
21-OCT-2024	GANGOTRI	1.21	1.20	0.0083	0.0281	0.0281	0.5368
21-OCT-2024	GARFIBRES	4312.30	4224.60	0.0205	0.0197	0.0197	0.3764
21-OCT-2024	GARUDA	101.41	105.05	-0.0353	0.0037	0.0045	0.0860
21-OCT-2024	GATECH	0.73	0.77	-0.0533	0.0447	0.0447	0.8540
21-OCT-2024	GATECHDVR	0.94	0.98	-0.0417	0.0323	0.0324	0.6190
21-OCT-2024	GATEWAY	85.08	86.01	-0.0109	0.0190	0.0189	0.3611
21-OCT-2024	GAYAHWS	1.29	1.29	0.0000	0.0387	0.0386	0.7375
21-OCT-2024	GAYAPROJ	9.86	10.27	-0.0407	0.0303	0.0304	0.5808
21-OCT-2024	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2024	GEECEE	402.45	410.00	-0.0186	0.0299	0.0298	0.5693
21-OCT-2024	GEEKAYWIRE	102.68	105.45	-0.0266	0.0340	0.0340	0.6496
21-OCT-2024	GENCON	41.06	41.15	-0.0022	0.0323	0.0322	0.6152
21-OCT-2024	GENESYS	721.45	730.55	-0.0125	0.0348	0.0347	0.6629
21-OCT-2024	GENSOL	808.80	825.15	-0.0200	0.0255	0.0255	0.4872
21-OCT-2024	GENUSPAPER	23.33	24.03	-0.0296	0.0330	0.0330	0.6305
21-OCT-2024	GENUSPOWER	414.90	430.15	-0.0361	0.0297	0.0297	0.5674
21-OCT-2024	GEOJITFSL	133.35	141.45	-0.0590	0.0348	0.0349	0.6668
21-OCT-2024	GEPIL	370.90	389.60	-0.0492	0.0153	0.0157	0.2999
21-OCT-2024	GESHIP	1251.90	1267.95	-0.0127	0.0236	0.0236	0.4509
21-OCT-2024	GET&D	1765.85	1824.80	-0.0328	0.0300	0.0300	0.5731
21-OCT-2024	GFLLIMITED	119.34	99.45	0.1823	0.0290	0.0317	0.6056
21-OCT-2024	GFSTEELS	8.60	8.49	0.0129	0.0464	0.0463	0.8846
21-OCT-2024	GHCL	589.80	602.85	-0.0219	0.0222	0.0222	0.4241
21-OCT-2024	GHCLTEXTIL	88.95	92.25	-0.0364	0.0243	0.0244	0.4662
21-OCT-2024	GICHSGFIN	217.60	221.95	-0.0198	0.0272	0.0272	0.5197
21-OCT-2024	GICRE	382.30	387.60	-0.0138	0.0303	0.0302	0.5770
21-OCT-2024	GILLANDERS	90.38	90.50	-0.0013	0.0298	0.0297	0.5674
21-OCT-2024	GILLETTE	8649.15	8778.00	-0.0148	0.0157	0.0157	0.2999
21-OCT-2024	GILT5YBEES	58.12	58.08	0.0007	0.0020	0.0020	0.0382
21-OCT-2024	GINNIFILA	31.40	32.17	-0.0242	0.0303	0.0303	0.5789
21-OCT-2024	GIPCL	217.95	223.35	-0.0245	0.0306	0.0305	0.5827
21-OCT-2024	GKWLIMITED	3055.60	3142.20	-0.0279	0.0353	0.0352	0.6725
21-OCT-2024	GLAND	1675.30	1650.10	0.0152	0.0220	0.0219	0.4184
21-OCT-2024	GLAXO	2644.10	2659.55	-0.0058	0.0197	0.0197	0.3764
21-OCT-2024	GLENMARK	1716.80	1738.45	-0.0125	0.0195	0.0194	0.3706
21-OCT-2024	GLFL	8.80	8.60	0.0230	0.0413	0.0413	0.7890
21-OCT-2024	GLOBAL	199.42	195.34	0.0207	0.0342	0.0341	0.6515
21-OCT-2024	GLOBALE	33.26	33.30	-0.0012	0.0154	0.0154	0.2942
21-OCT-2024	GLOBALVECT	290.30	296.20	-0.0201	0.0312	0.0312	0.5961
21-OCT-2024	GLOBE	4.75	5.00	-0.0513	0.0337	0.0338	0.6457
21-OCT-2024	GLOBUSSPR	1050.85	1088.95	-0.0356	0.0298	0.0298	0.5693
21-OCT-2024	GLOSTERLTD	715.95	721.15	-0.0072	0.0105	0.0105	0.2006
21-OCT-2024	GLS	1112.75	1130.30	-0.0156	0.0224	0.0224	0.4280
21-OCT-2024	GMBREW	805.85	821.00	-0.0186	0.0278	0.0277	0.5292
21-OCT-2024	GMDCLTD	352.65	358.30	-0.0159	0.0316	0.0315	0.6018
21-OCT-2024	GMMPFAUDLR	1434.70	1449.90	-0.0105	0.0181	0.0181	0.3458
21-OCT-2024	GMRINFRA	82.96	85.76	-0.0332	0.0252	0.0252	0.4814
21-OCT-2024	GMRP&UI	128.05	134.55	-0.0495	0.0349	0.0349	0.6668
21-OCT-2024	GNA	422.85	422.20	0.0015	0.0215	0.0215	0.4108
21-OCT-2024	GNFC	639.80	641.60	-0.0028	0.0215	0.0214	0.4088
21-OCT-2024	GOACARBON	758.05	777.20	-0.0249	0.0298	0.0298	0.5693
21-OCT-2024	GOCLCORP	418.55	421.15	-0.0062	0.0293	0.0292	0.5579
21-OCT-2024	GOCOLORS	1209.35	1234.65	-0.0207	0.0177	0.0177	0.3382
21-OCT-2024	GODFRYPHLP	6668.35	6756.50	-0.0131	0.0349	0.0348	0.6649
21-OCT-2024	GODHA	0.84	0.84	0.0000	0.0428	0.0427	0.8158
21-OCT-2024	GODIGIT	358.05	365.40	-0.0203	0.0156	0.0156	0.2980
21-OCT-2024	GODREJAGRO	766.35	774.40	-0.0104	0.0199	0.0198	0.3783
21-OCT-2024	GODREJCP	1313.50	1336.15	-0.0171	0.0161	0.0161	0.3076
21-OCT-2024	GODREJIND	1013.40	1035.55	-0.0216	0.0223	0.0223	0.4260
21-OCT-2024	GODREJPROP	3034.60	3133.60	-0.0321	0.0244	0.0245	0.4681
21-OCT-2024	GOENKA	1.19	1.28	-0.0729	0.0355	0.0358	0.6840
21-OCT-2024	GOKEX	894.85	902.45	-0.0085	0.0280	0.0280	0.5349
21-OCT-2024	GOKUL	52.23	52.23	0.0000	0.0312	0.0311	0.5942
21-OCT-2024	GOKULAGRO	260.70	264.15	-0.0131	0.0308	0.0308	0.5884
21-OCT-2024	GOLD1	66.14	65.59	0.0084	0.0074	0.0074	0.1414
21-OCT-2024	GOLDBEES	65.79	65.18	0.0093	0.0075	0.0075	0.1433
21-OCT-2024	GOLDCASE	12.46	12.35	0.0089	0.0060	0.0060	0.1146
21-OCT-2024	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
21-OCT-2024	GOLDENTOBC	38.68	38.99	-0.0080	0.0250	0.0249	0.4757
21-OCT-2024	GOLDETF	77.03	76.22	0.0106	0.0076	0.0076	0.1452
21-OCT-2024	GOLDETFADD	76.98	76.37	0.0080	0.0077	0.0077	0.1471
21-OCT-2024	GOLDIAM	376.20	384.55	-0.0220	0.0363	0.0362	0.6916
21-OCT-2024	GOLDIETF	67.82	67.23	0.0087	0.0134	0.0134	0.2560
21-OCT-2024	GOLDSHARE	66.35	65.75	0.0091	0.0073	0.0073	0.1395
21-OCT-2024	GOLDTECH	80.05	82.87	-0.0346	0.0367	0.0367	0.7012
21-OCT-2024	GOODLUCK	1018.95	1049.20	-0.0293	0.0276	0.0276	0.5273
21-OCT-2024	GOPAL	477.55	472.60	0.0104	0.0179	0.0178	0.3401
21-OCT-2024	GOYALALUM	9.53	9.54	-0.0010	0.0242	0.0241	0.4604
21-OCT-2024	GPIL	193.60	186.20	0.0390	0.0253	0.0254	0.4853
21-OCT-2024	GPPL	203.55	209.30	-0.0279	0.0248	0.0248	0.4738
21-OCT-2024	GPTHEALTH	167.75	172.90	-0.0302	0.0211	0.0211	0.4031
21-OCT-2024	GPTINFRA	135.70	142.85	-0.0513	0.0321	0.0322	0.6152
21-OCT-2024	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
21-OCT-2024	GRANULES	590.80	597.25	-0.0109	0.0244	0.0243	0.4643
21-OCT-2024	GRAPHITE	551.70	573.10	-0.0381	0.0244	0.0245	0.4681
21-OCT-2024	GRASIM	2718.25	2760.95	-0.0156	0.0143	0.0143	0.2732
21-OCT-2024	GRAVITA	2410.30	2514.30	-0.0422	0.0356	0.0357	0.6820
21-OCT-2024	GREAVESCOT	192.85	194.20	-0.0070	0.0255	0.0255	0.4872
21-OCT-2024	GREENLAM	515.15	532.90	-0.0339	0.0252	0.0253	0.4834
21-OCT-2024	GREENPANEL	390.20	403.60	-0.0338	0.0205	0.0206	0.3936
21-OCT-2024	GREENPLY	392.30	388.00	0.0110	0.0262	0.0261	0.4986
21-OCT-2024	GREENPOWER	19.14	19.74	-0.0309	0.0322	0.0322	0.6152
21-OCT-2024	GRINDWELL	2401.15	2448.10	-0.0194	0.0175	0.0175	0.3343
21-OCT-2024	GRINFRA	1572.65	1624.60	-0.0325	0.0207	0.0208	0.3974
21-OCT-2024	GRMOVER	220.85	227.20	-0.0283	0.0342	0.0341	0.6515
21-OCT-2024	GROBTEA	1115.35	1167.65	-0.0458	0.0319	0.0320	0.6114
21-OCT-2024	GROWWDEFNC	66.24	66.75	-0.0077	0.0017	0.0017	0.0325
21-OCT-2024	GROWWEV	33.26	33.29	-0.0009	0.0044	0.0044	0.0841
21-OCT-2024	GROWWLIQID	100.54	100.52	0.0002	0.0001	0.0001	0.0019
21-OCT-2024	GRPLTD	3378.65	3490.85	-0.0327	0.0377	0.0377	0.7203
21-OCT-2024	GRSE	1804.10	1764.65	0.0221	0.0378	0.0378	0.7222
21-OCT-2024	GRWRHITECH	3845.70	4020.00	-0.0443	0.0352	0.0352	0.6725
21-OCT-2024	GSEC10ABSL	101.95	102.18	-0.0023	0.0015	0.0015	0.0287
21-OCT-2024	GSEC10IETF	239.99	239.56	0.0018	0.0040	0.0040	0.0764
21-OCT-2024	GSEC10YEAR	27.18	27.17	0.0004	0.0149	0.0149	0.2847
21-OCT-2024	GSEC5IETF	57.81	57.90	-0.0016	0.0059	0.0059	0.1127
21-OCT-2024	GSFC	210.70	211.70	-0.0047	0.0277	0.0276	0.5273
21-OCT-2024	GSLSU	192.55	195.80	-0.0167	0.0308	0.0308	0.5884
21-OCT-2024	GSPL	390.95	400.20	-0.0234	0.0230	0.0230	0.4394
21-OCT-2024	GSS	72.38	73.00	-0.0085	0.0270	0.0270	0.5158
21-OCT-2024	GTECJAINX	45.97	46.55	-0.0125	0.0402	0.0401	0.7661
21-OCT-2024	GTL	13.61	14.21	-0.0431	0.0396	0.0396	0.7566
21-OCT-2024	GTLINFRA	2.15	2.22	-0.0320	0.0398	0.0397	0.7585
21-OCT-2024	GTPL	159.45	157.10	0.0148	0.0241	0.0241	0.4604
21-OCT-2024	GUFICBIO	450.15	435.00	0.0342	0.0260	0.0261	0.4986
21-OCT-2024	GUJALKALI	825.55	820.95	0.0056	0.0228	0.0228	0.4356
21-OCT-2024	GUJAPOLLO	314.95	316.70	-0.0055	0.0297	0.0296	0.5655
21-OCT-2024	GUJGASLTD	546.90	563.00	-0.0290	0.0189	0.0190	0.3630
21-OCT-2024	GUJRAFFIA	44.49	45.37	-0.0196	0.0278	0.0278	0.5311
21-OCT-2024	GULFOILLUB	1251.40	1281.80	-0.0240	0.0269	0.0269	0.5139
21-OCT-2024	GULFPETRO	75.29	77.21	-0.0252	0.0339	0.0338	0.6457
21-OCT-2024	GULPOLY	207.80	214.60	-0.0322	0.0279	0.0279	0.5330
21-OCT-2024	GVKPIL	5.20	5.29	-0.0172	0.0353	0.0352	0.6725
21-OCT-2024	GVPTECH	11.91	12.23	-0.0265	0.0221	0.0221	0.4222
21-OCT-2024	HAL	4514.35	4524.75	-0.0023	0.0244	0.0243	0.4643
21-OCT-2024	HAPPSTMNDS	788.35	796.25	-0.0100	0.0164	0.0164	0.3133
21-OCT-2024	HAPPYFORGE	1113.45	1124.10	-0.0095	0.0136	0.0135	0.2579
21-OCT-2024	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
21-OCT-2024	HARDWYN	38.01	39.17	-0.0301	0.0351	0.0351	0.6706
21-OCT-2024	HARIOMPIPE	614.00	616.85	-0.0046	0.0281	0.0280	0.5349
21-OCT-2024	HARRMALAYA	294.70	300.70	-0.0202	0.0319	0.0318	0.6075
21-OCT-2024	HARSHA	494.10	508.10	-0.0279	0.0230	0.0230	0.4394
21-OCT-2024	HATHWAY	19.42	19.85	-0.0219	0.0247	0.0247	0.4719
21-OCT-2024	HATSUN	1175.85	1160.60	0.0131	0.0202	0.0202	0.3859
21-OCT-2024	HAVELLS	1812.70	1849.70	-0.0202	0.0157	0.0157	0.2999
21-OCT-2024	HAVISHA	2.76	2.75	0.0036	0.0386	0.0385	0.7355
21-OCT-2024	HBLPOWER	592.10	594.80	-0.0045	0.0322	0.0321	0.6133
21-OCT-2024	HBSL	135.25	138.40	-0.0230	0.0327	0.0327	0.6247
21-OCT-2024	HCC	40.11	41.65	-0.0377	0.0384	0.0384	0.7336
21-OCT-2024	HCG	427.15	439.55	-0.0286	0.0179	0.0179	0.3420
21-OCT-2024	HCL-INSYS	17.79	18.20	-0.0228	0.0294	0.0293	0.5598
21-OCT-2024	HCLTECH	1843.60	1857.70	-0.0076	0.0140	0.0139	0.2656
21-OCT-2024	HDFCAMC	4602.95	4709.75	-0.0229	0.0202	0.0202	0.3859
21-OCT-2024	HDFCBANK	1728.70	1681.85	0.0275	0.0134	0.0135	0.2579
21-OCT-2024	HDFCBSE500	37.32	37.57	-0.0067	0.0142	0.0142	0.2713
21-OCT-2024	HDFCGOLD	67.74	67.14	0.0089	0.0072	0.0072	0.1376
21-OCT-2024	HDFCGROWTH	126.34	125.96	0.0030	0.0085	0.0085	0.1624
21-OCT-2024	HDFCLIFE	745.85	742.45	0.0046	0.0155	0.0155	0.2961
21-OCT-2024	HDFCLIQUID	1000.01	1000.00	0.0000	0.0011	0.0011	0.0210
21-OCT-2024	HDFCLOWVOL	20.51	20.63	-0.0058	0.0122	0.0122	0.2331
21-OCT-2024	HDFCMID150	21.59	21.91	-0.0147	0.0094	0.0094	0.1796
21-OCT-2024	HDFCMOMENT	36.52	36.93	-0.0112	0.0116	0.0116	0.2216
21-OCT-2024	HDFCNEXT50	74.18	75.14	-0.0129	0.0118	0.0118	0.2254
21-OCT-2024	HDFCNIF100	26.25	26.32	-0.0027	0.0111	0.0111	0.2121
21-OCT-2024	HDFCNIFBAN	52.93	53.17	-0.0045	0.0092	0.0092	0.1758
21-OCT-2024	HDFCNIFIT	42.97	43.25	-0.0065	0.0121	0.0120	0.2293
21-OCT-2024	HDFCNIFTY	273.97	274.74	-0.0028	0.0072	0.0072	0.1376
21-OCT-2024	HDFCPSUBK	66.28	66.13	0.0023	0.0118	0.0118	0.2254
21-OCT-2024	HDFCPVTBAN	26.00	26.24	-0.0092	0.0092	0.0092	0.1758
21-OCT-2024	HDFCQUAL	63.13	63.12	0.0002	0.0092	0.0092	0.1758
21-OCT-2024	HDFCSENSEX	90.36	90.63	-0.0030	0.0079	0.0079	0.1509
21-OCT-2024	HDFCSILVER	94.91	89.94	0.0538	0.0127	0.0132	0.2522
21-OCT-2024	HDFCSML250	180.68	183.40	-0.0149	0.0093	0.0093	0.1777
21-OCT-2024	HDFCVALUE	144.65	145.46	-0.0056	0.0107	0.0106	0.2025
21-OCT-2024	HDIL	4.02	4.06	-0.0099	0.0312	0.0312	0.5961
21-OCT-2024	HEADSUP	13.38	14.06	-0.0496	0.0331	0.0332	0.6343
21-OCT-2024	HEALTHADD	144.43	147.14	-0.0186	0.0100	0.0101	0.1930
21-OCT-2024	HEALTHIETF	148.53	149.86	-0.0089	0.0085	0.0085	0.1624
21-OCT-2024	HEALTHY	14.94	15.06	-0.0080	0.0081	0.0081	0.1548
21-OCT-2024	HECPROJECT	110.78	116.24	-0.0481	0.0356	0.0357	0.6820
21-OCT-2024	HEG	462.45	496.40	-0.0708	0.0287	0.0291	0.5560
21-OCT-2024	HEIDELBERG	223.90	232.20	-0.0364	0.0164	0.0166	0.3171
21-OCT-2024	HEMIPROP	190.45	196.30	-0.0303	0.0290	0.0290	0.5540
21-OCT-2024	HERANBA	477.10	475.90	0.0025	0.0270	0.0269	0.5139
21-OCT-2024	HERCULES	219.10	230.40	-0.0503	0.0326	0.0327	0.6247
21-OCT-2024	HERITGFOOD	641.20	629.50	0.0184	0.0283	0.0283	0.5407
21-OCT-2024	HEROMOTOCO	5242.25	5216.20	0.0050	0.0157	0.0157	0.2999
21-OCT-2024	HESTERBIO	2359.70	2406.80	-0.0198	0.0269	0.0269	0.5139
21-OCT-2024	HEUBACHIND	542.05	541.05	0.0018	0.0335	0.0334	0.6381
21-OCT-2024	HEXATRADEX	289.35	287.85	0.0052	0.0280	0.0279	0.5330
21-OCT-2024	HFCL	124.95	130.05	-0.0400	0.0336	0.0336	0.6419
21-OCT-2024	HGINFRA	1403.70	1444.65	-0.0288	0.0274	0.0274	0.5235
21-OCT-2024	HGS	764.40	774.45	-0.0131	0.0202	0.0202	0.3859
21-OCT-2024	HIKAL	371.15	378.95	-0.0208	0.0239	0.0239	0.4566
21-OCT-2024	HIL	2809.95	2852.90	-0.0152	0.0190	0.0190	0.3630
21-OCT-2024	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2024	HILTON	81.16	83.80	-0.0320	0.0325	0.0325	0.6209
21-OCT-2024	HIMATSEIDE	153.15	162.75	-0.0608	0.0297	0.0299	0.5712
21-OCT-2024	HINDALCO	739.60	753.50	-0.0186	0.0197	0.0197	0.3764
21-OCT-2024	HINDCOMPOS	496.15	509.55	-0.0266	0.0267	0.0267	0.5101
21-OCT-2024	HINDCON	47.00	47.78	-0.0165	0.0301	0.0301	0.5751
21-OCT-2024	HINDCOPPER	316.70	323.85	-0.0223	0.0310	0.0309	0.5903
21-OCT-2024	HINDMOTORS	24.22	24.70	-0.0196	0.0350	0.0350	0.6687
21-OCT-2024	HINDNATGLS	25.26	26.79	-0.0588	0.0288	0.0290	0.5540
21-OCT-2024	HINDOILEXP	210.55	216.75	-0.0290	0.0300	0.0300	0.5731
21-OCT-2024	HINDPETRO	415.15	431.60	-0.0389	0.0251	0.0252	0.4814
21-OCT-2024	HINDUNILVR	2693.55	2716.85	-0.0086	0.0118	0.0118	0.2254
21-OCT-2024	HINDWAREAP	342.40	334.30	0.0239	0.0282	0.0282	0.5388
21-OCT-2024	HINDZINC	501.75	506.55	-0.0095	0.0263	0.0262	0.5006
21-OCT-2024	HIRECT	1106.20	1162.50	-0.0496	0.0355	0.0356	0.6801
21-OCT-2024	HISARMETAL	188.35	190.00	-0.0087	0.0309	0.0309	0.5903
21-OCT-2024	HITECH	185.00	185.15	-0.0008	0.0297	0.0297	0.5674
21-OCT-2024	HITECHCORP	300.05	313.30	-0.0432	0.0320	0.0321	0.6133
21-OCT-2024	HITECHGEAR	804.35	821.45	-0.0210	0.0329	0.0328	0.6266
21-OCT-2024	HLEGLAS	371.10	382.85	-0.0312	0.0198	0.0199	0.3802
21-OCT-2024	HLVLTD	19.02	18.89	0.0069	0.0363	0.0362	0.6916
21-OCT-2024	HMAAGRO	44.70	44.96	-0.0058	0.0215	0.0214	0.4088
21-OCT-2024	HMT	78.20	78.83	-0.0080	0.0295	0.0294	0.5617
21-OCT-2024	HMVL	90.72	90.24	0.0053	0.0295	0.0295	0.5636
21-OCT-2024	HNDFDS	603.55	626.75	-0.0377	0.0187	0.0188	0.3592
21-OCT-2024	HNGSNGBEES	326.51	330.78	-0.0130	0.0196	0.0196	0.3745
21-OCT-2024	HOMEFIRST	1124.45	1171.05	-0.0406	0.0246	0.0247	0.4719
21-OCT-2024	HONASA	418.50	422.90	-0.0105	0.0254	0.0254	0.4853
21-OCT-2024	HONAUT	51578.55	51672.55	-0.0018	0.0168	0.0168	0.3210
21-OCT-2024	HONDAPOWER	4046.55	4075.25	-0.0071	0.0259	0.0258	0.4929
21-OCT-2024	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
21-OCT-2024	HOVS	75.75	74.72	0.0137	0.0360	0.0359	0.6859
21-OCT-2024	HPAL	86.50	88.07	-0.0180	0.0211	0.0211	0.4031
21-OCT-2024	HPIL	139.05	140.05	-0.0072	0.0291	0.0290	0.5540
21-OCT-2024	HPL	522.70	532.50	-0.0186	0.0362	0.0361	0.6897
21-OCT-2024	HSCL	611.65	619.95	-0.0135	0.0276	0.0275	0.5254
21-OCT-2024	HTMEDIA	25.32	26.15	-0.0323	0.0291	0.0291	0.5560
21-OCT-2024	HUBTOWN	272.90	277.85	-0.0180	0.0344	0.0344	0.6572
21-OCT-2024	HUDCO	208.60	215.05	-0.0305	0.0361	0.0361	0.6897
21-OCT-2024	HUHTAMAKI	395.40	393.20	0.0056	0.0226	0.0226	0.4318
21-OCT-2024	HYBRIDFIN	12.55	12.23	0.0258	0.0304	0.0304	0.5808
21-OCT-2024	ICDSLTD	43.87	41.81	0.0481	0.0289	0.0290	0.5540
21-OCT-2024	ICEMAKE	809.90	829.65	-0.0241	0.0375	0.0374	0.7145
21-OCT-2024	ICICIB22	115.64	116.58	-0.0081	0.0124	0.0123	0.2350
21-OCT-2024	ICICIBANK	1259.10	1264.45	-0.0042	0.0130	0.0129	0.2465
21-OCT-2024	ICICIGI	2024.35	2020.90	0.0017	0.0149	0.0149	0.2847
21-OCT-2024	ICICIPRULI	749.60	745.35	0.0057	0.0171	0.0170	0.3248
21-OCT-2024	ICIL	387.10	392.55	-0.0140	0.0288	0.0288	0.5502
21-OCT-2024	ICRA	7083.25	7253.35	-0.0237	0.0160	0.0161	0.3076
21-OCT-2024	IDBI	81.68	83.35	-0.0202	0.0275	0.0274	0.5235
21-OCT-2024	IDEA	8.50	9.02	-0.0594	0.0382	0.0384	0.7336
21-OCT-2024	IDEAFORGE	663.30	649.30	0.0213	0.0217	0.0217	0.4146
21-OCT-2024	IDFCFIRSTB	70.40	71.57	-0.0165	0.0167	0.0167	0.3191
21-OCT-2024	IDFNIFTYET	266.87	270.08	-0.0120	0.0123	0.0123	0.2350
21-OCT-2024	IEL	13.48	14.12	-0.0464	0.0305	0.0306	0.5846
21-OCT-2024	IEX	187.10	190.95	-0.0204	0.0243	0.0243	0.4643
21-OCT-2024	IFBAGRO	563.95	558.75	0.0093	0.0245	0.0244	0.4662
21-OCT-2024	IFBIND	2329.75	2270.60	0.0257	0.0306	0.0306	0.5846
21-OCT-2024	IFCI	56.99	59.29	-0.0396	0.0395	0.0395	0.7546
21-OCT-2024	IFGLEXPOR	588.00	612.45	-0.0407	0.0297	0.0297	0.5674
21-OCT-2024	IGARASHI	699.35	706.95	-0.0108	0.0283	0.0283	0.5407
21-OCT-2024	IGL	443.15	451.70	-0.0191	0.0202	0.0202	0.3859
21-OCT-2024	IGPL	569.50	575.60	-0.0107	0.0239	0.0239	0.4566
21-OCT-2024	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2024	IIFL	436.65	450.35	-0.0309	0.0326	0.0326	0.6228
21-OCT-2024	IIFLSEC	423.60	444.50	-0.0482	0.0385	0.0385	0.7355
21-OCT-2024	IITL	300.95	295.05	0.0198	0.0313	0.0313	0.5980
21-OCT-2024	IKIO	275.90	282.75	-0.0245	0.0187	0.0187	0.3573
21-OCT-2024	IL&FSENGG	38.91	40.95	-0.0511	0.0277	0.0279	0.5330
21-OCT-2024	IL&FSTRANS	5.57	5.68	-0.0196	0.0304	0.0303	0.5789
21-OCT-2024	IMAGICAA	77.14	79.99	-0.0363	0.0328	0.0329	0.6286
21-OCT-2024	IMFA	680.80	693.35	-0.0183	0.0287	0.0286	0.5464
21-OCT-2024	IMPAL	1321.15	1307.85	0.0101	0.0223	0.0222	0.4241
21-OCT-2024	IMPEXFERRO	3.45	3.43	0.0058	0.0341	0.0341	0.6515
21-OCT-2024	INCREDIBLE	42.02	43.15	-0.0265	0.0357	0.0356	0.6801
21-OCT-2024	INDBANK	44.91	45.65	-0.0163	0.0348	0.0347	0.6629
21-OCT-2024	INDGN	653.10	699.95	-0.0693	0.0170	0.0176	0.3362
21-OCT-2024	INDHOTEL	679.00	686.70	-0.0113	0.0192	0.0192	0.3668
21-OCT-2024	INDIACEM	361.40	362.00	-0.0017	0.0262	0.0261	0.4986
21-OCT-2024	INDIAGLYCO	1319.35	1380.35	-0.0452	0.0277	0.0278	0.5311
21-OCT-2024	INDIAMART	2508.60	3013.25	-0.1833	0.0194	0.0233	0.4451
21-OCT-2024	INDIANB	512.30	518.65	-0.0123	0.0239	0.0239	0.4566
21-OCT-2024	INDIANCARD	262.30	270.85	-0.0321	0.0250	0.0250	0.4776
21-OCT-2024	INDIANHUME	449.35	468.55	-0.0418	0.0324	0.0325	0.6209
21-OCT-2024	INDIASHLTR	707.30	710.70	-0.0048	0.0185	0.0185	0.3534
21-OCT-2024	INDIGO	4591.00	4662.95	-0.0156	0.0183	0.0183	0.3496
21-OCT-2024	INDIGOPNTS	1654.20	1566.65	0.0544	0.0167	0.0171	0.3267
21-OCT-2024	INDIGRID	147.96	146.96	0.0068	0.0064	0.0064	0.1223
21-OCT-2024	INDINFR	113.00	113.00	0.0000	0.0114	0.0113	0.2159
21-OCT-2024	INDNIPPON	704.30	715.35	-0.0156	0.0261	0.0260	0.4967
21-OCT-2024	INDOAMIN	186.35	193.15	-0.0358	0.0386	0.0386	0.7375
21-OCT-2024	INDOBORAX	200.50	205.15	-0.0229	0.0299	0.0299	0.5712
21-OCT-2024	INDOCO	334.05	341.55	-0.0222	0.0192	0.0192	0.3668
21-OCT-2024	INDORAMA	43.80	45.11	-0.0295	0.0299	0.0299	0.5712
21-OCT-2024	INDOSTAR	260.30	264.15	-0.0147	0.0304	0.0304	0.5808
21-OCT-2024	INDOTECH	2398.15	2526.30	-0.0521	0.0388	0.0389	0.7432
21-OCT-2024	INDOTHAI	985.30	966.25	0.0195	0.0318	0.0318	0.6075
21-OCT-2024	INDOUS	260.15	254.75	0.0210	0.0067	0.0068	0.1299
21-OCT-2024	INDOWIND	22.10	22.20	-0.0045	0.0325	0.0324	0.6190
21-OCT-2024	INDRAMEDCO	419.15	423.70	-0.0108	0.0308	0.0307	0.5865
21-OCT-2024	INDSWFTLAB	124.40	131.30	-0.0540	0.0338	0.0340	0.6496
21-OCT-2024	INDSWFTLTD	21.55	21.99	-0.0202	0.0365	0.0364	0.6954
21-OCT-2024	INDTERRAIN	54.04	54.62	-0.0107	0.0318	0.0318	0.6075
21-OCT-2024	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
21-OCT-2024	INDUSINDBK	1308.20	1347.20	-0.0294	0.0167	0.0168	0.3210
21-OCT-2024	INDUSTOWER	375.35	384.55	-0.0242	0.0257	0.0257	0.4910
21-OCT-2024	INFIBEAM	28.38	28.89	-0.0178	0.0306	0.0306	0.5846
21-OCT-2024	INFOBEAN	392.85	402.95	-0.0254	0.0231	0.0231	0.4413
21-OCT-2024	INFOMEDIA	7.85	8.35	-0.0617	0.0389	0.0391	0.7470
21-OCT-2024	INFRABEES	943.96	948.22	-0.0045	0.0126	0.0126	0.2407
21-OCT-2024	INFRAIETF	93.41	94.14	-0.0078	0.0110	0.0110	0.2102
21-OCT-2024	INFY	1852.75	1879.55	-0.0144	0.0146	0.0146	0.2789
21-OCT-2024	INGERRAND	4402.20	4467.90	-0.0148	0.0207	0.0207	0.3955
21-OCT-2024	INNOVACAP	726.65	746.00	-0.0263	0.0196	0.0196	0.3745
21-OCT-2024	INOXGREEN	177.65	184.40	-0.0373	0.0321	0.0321	0.6133
21-OCT-2024	INOXINDIA	1135.40	1146.75	-0.0099	0.0204	0.0204	0.3897
21-OCT-2024	INOXWIND	217.05	222.35	-0.0241	0.0350	0.0350	0.6687
21-OCT-2024	INSECTICID	805.00	819.70	-0.0181	0.0255	0.0254	0.4853
21-OCT-2024	INSPIRISYS	112.35	113.95	-0.0141	0.0301	0.0301	0.5751
21-OCT-2024	INTELLECT	841.45	858.75	-0.0204	0.0244	0.0244	0.4662
21-OCT-2024	INTENTECH	148.30	151.30	-0.0200	0.0331	0.0330	0.6305
21-OCT-2024	INTERARCH	1573.90	1689.50	-0.0709	0.0165	0.0172	0.3286
21-OCT-2024	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
21-OCT-2024	INTLCONV	88.65	92.31	-0.0405	0.0318	0.0318	0.6075
21-OCT-2024	INVENTURE	2.31	2.29	0.0087	0.0385	0.0384	0.7336
21-OCT-2024	IOB	53.38	55.53	-0.0395	0.0313	0.0314	0.5999
21-OCT-2024	IOC	160.10	165.35	-0.0323	0.0203	0.0204	0.3897
21-OCT-2024	IOLCP	406.80	419.15	-0.0299	0.0260	0.0260	0.4967
21-OCT-2024	IONEXCHANG	655.70	675.00	-0.0290	0.0280	0.0280	0.5349
21-OCT-2024	IPCALAB	1614.35	1649.80	-0.0217	0.0171	0.0172	0.3286
21-OCT-2024	IPL	197.80	201.80	-0.0200	0.0279	0.0278	0.5311
21-OCT-2024	IRB	56.21	57.27	-0.0187	0.0311	0.0311	0.5942
21-OCT-2024	IRBINVIT	60.88	60.97	-0.0015	0.0068	0.0068	0.1299
21-OCT-2024	IRBIT	220.22	220.22	0.0000	0.0000	0.0000	0.0000
21-OCT-2024	IRCON	213.90	221.75	-0.0360	0.0346	0.0346	0.6610
21-OCT-2024	IRCTC	858.85	881.00	-0.0255	0.0204	0.0204	0.3897
21-OCT-2024	IREDA	210.05	216.15	-0.0286	0.0329	0.0329	0.6286
21-OCT-2024	IRFC	144.70	147.70	-0.0205	0.0313	0.0313	0.5980
21-OCT-2024	IRIS	343.55	350.55	-0.0202	0.0304	0.0304	0.5808
21-OCT-2024	IRISDOREME	67.42	68.90	-0.0217	0.0239	0.0239	0.4566
21-OCT-2024	IRMENERGY	401.75	410.70	-0.0220	0.0232	0.0232	0.4432
21-OCT-2024	ISEC	849.80	859.85	-0.0118	0.0176	0.0176	0.3362
21-OCT-2024	ISFT	148.25	151.30	-0.0204	0.0338	0.0337	0.6438
21-OCT-2024	ISGEC	1391.30	1439.75	-0.0342	0.0302	0.0303	0.5789
21-OCT-2024	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
21-OCT-2024	IT	44.34	44.69	-0.0079	0.0114	0.0114	0.2178
21-OCT-2024	ITBEES	44.49	45.00	-0.0114	0.0115	0.0115	0.2197
21-OCT-2024	ITC	483.65	486.70	-0.0063	0.0119	0.0119	0.2273
21-OCT-2024	ITDC	631.65	648.95	-0.0270	0.0328	0.0328	0.6266
21-OCT-2024	ITDCEM	571.50	583.65	-0.0210	0.0359	0.0358	0.6840
21-OCT-2024	ITETF	42.37	42.90	-0.0124	0.0122	0.0122	0.2331
21-OCT-2024	ITETFADD	42.39	42.93	-0.0127	0.0119	0.0119	0.2273
21-OCT-2024	ITI	234.00	240.05	-0.0255	0.0326	0.0326	0.6228
21-OCT-2024	ITIETF	44.35	45.01	-0.0148	0.0115	0.0115	0.2197
21-OCT-2024	IVC	11.07	11.54	-0.0416	0.0298	0.0299	0.5712
21-OCT-2024	IVP	218.60	222.45	-0.0175	0.0327	0.0326	0.6228
21-OCT-2024	IVZINGOLD	6900.00	6821.10	0.0115	0.0087	0.0087	0.1662
21-OCT-2024	IVZINNIFTY	2796.95	2779.45	0.0063	0.0137	0.0137	0.2617
21-OCT-2024	IWEL	11928.60	12059.40	-0.0109	0.0309	0.0309	0.5903
21-OCT-2024	IXIGO	158.80	163.95	-0.0319	0.0154	0.0155	0.2961
21-OCT-2024	IZMO	404.25	412.45	-0.0201	0.0347	0.0347	0.6629
21-OCT-2024	J&KBANK	94.70	96.40	-0.0178	0.0281	0.0280	0.5349
21-OCT-2024	JAGRAN	88.60	90.68	-0.0232	0.0235	0.0235	0.4490
21-OCT-2024	JAGSNPHARM	487.30	464.25	0.0485	0.0295	0.0296	0.5655
21-OCT-2024	JAIBALAJI	1105.55	1092.25	0.0121	0.0306	0.0305	0.5827
21-OCT-2024	JAICORPLTD	359.65	362.70	-0.0084	0.0338	0.0337	0.6438
21-OCT-2024	JAIPURKURT	39.11	38.98	0.0033	0.0354	0.0353	0.6744
21-OCT-2024	JAMNAAUTO	114.10	119.05	-0.0425	0.0235	0.0236	0.4509
21-OCT-2024	JASH	2464.20	2593.15	-0.0510	0.0275	0.0276	0.5273
21-OCT-2024	JAYAGROGN	292.00	293.95	-0.0067	0.0265	0.0264	0.5044
21-OCT-2024	JAYBARMARU	96.90	99.50	-0.0265	0.0261	0.0261	0.4986
21-OCT-2024	JAYNECOIND	45.52	46.15	-0.0137	0.0298	0.0298	0.5693
21-OCT-2024	JAYSREETEA	140.35	144.15	-0.0267	0.0290	0.0290	0.5540
21-OCT-2024	JBCHEPHARM	1906.00	1891.35	0.0077	0.0180	0.0180	0.3439
21-OCT-2024	JBMA	1745.55	1710.50	0.0203	0.0285	0.0285	0.5445
21-OCT-2024	JCHAC	2541.50	2496.75	0.0178	0.0307	0.0306	0.5846
21-OCT-2024	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2024	JETAIRWAYS	37.58	38.46	-0.0231	0.0228	0.0228	0.4356
21-OCT-2024	JETFREIGHT	15.37	15.48	-0.0071	0.0365	0.0364	0.6954
21-OCT-2024	JGCHEM	385.20	408.10	-0.0577	0.0287	0.0289	0.5521
21-OCT-2024	JHS	26.53	27.45	-0.0341	0.0330	0.0330	0.6305
21-OCT-2024	JINDALPHOT	775.80	764.35	0.0149	0.0337	0.0336	0.6419
21-OCT-2024	JINDALPOLY	791.35	789.55	0.0023	0.0286	0.0286	0.5464
21-OCT-2024	JINDALSAW	343.60	365.25	-0.0611	0.0300	0.0302	0.5770
21-OCT-2024	JINDALSTEL	948.95	964.50	-0.0163	0.0208	0.0208	0.3974
21-OCT-2024	JINDRILL	642.35	639.25	0.0048	0.0276	0.0276	0.5273
21-OCT-2024	JINDWORLD	303.30	309.15	-0.0191	0.0273	0.0273	0.5216
21-OCT-2024	JIOFIN	327.20	330.35	-0.0096	0.0193	0.0192	0.3668
21-OCT-2024	JISLDVREQS	31.82	32.79	-0.0300	0.0321	0.0321	0.6133
21-OCT-2024	JISLJALEQS	59.99	62.04	-0.0336	0.0333	0.0333	0.6362
21-OCT-2024	JITFINFRA	812.10	810.80	0.0016	0.0315	0.0314	0.5999
21-OCT-2024	JKCEMENT	4208.40	4302.65	-0.0221	0.0169	0.0169	0.3229
21-OCT-2024	JKIL	725.40	737.65	-0.0167	0.0285	0.0285	0.5445
21-OCT-2024	JKLAKSHMI	811.95	823.35	-0.0139	0.0194	0.0194	0.3706
21-OCT-2024	JKPAPER	474.10	489.55	-0.0321	0.0260	0.0260	0.4967
21-OCT-2024	JKTYRE	398.80	399.85	-0.0026	0.0251	0.0250	0.4776
21-OCT-2024	JLHL	1353.50	1377.75	-0.0178	0.0171	0.0171	0.3267
21-OCT-2024	JMA	101.45	104.00	-0.0248	0.0264	0.0264	0.5044
21-OCT-2024	JMFINANCIL	147.05	158.70	-0.0762	0.0297	0.0301	0.5751
21-OCT-2024	JNKINDIA	666.20	689.35	-0.0342	0.0203	0.0204	0.3897
21-OCT-2024	JOCIL	196.39	196.41	-0.0001	0.0256	0.0255	0.4872
21-OCT-2024	JOTINDRA	2.70	2.70	0.0000	0.0693	0.0691	1.3202
21-OCT-2024	JPASSOCIAT	7.71	8.12	-0.0518	0.0398	0.0399	0.7623
21-OCT-2024	JPOLYINVST	825.95	780.55	0.0565	0.0296	0.0298	0.5693
21-OCT-2024	JPPOWER	19.17	20.01	-0.0429	0.0325	0.0326	0.6228
21-OCT-2024	JSFB	510.15	530.05	-0.0383	0.0240	0.0241	0.4604
21-OCT-2024	JSL	698.85	742.95	-0.0612	0.0252	0.0255	0.4872
21-OCT-2024	JSWENERGY	684.50	676.85	0.0112	0.0286	0.0285	0.5445
21-OCT-2024	JSWHL	10764.80	9375.90	0.1381	0.0248	0.0266	0.5082
21-OCT-2024	JSWINFRA	309.95	319.85	-0.0314	0.0221	0.0221	0.4222
21-OCT-2024	JSWSTEEL	981.45	992.60	-0.0113	0.0168	0.0167	0.3191
21-OCT-2024	JTEKTINDIA	171.10	178.10	-0.0401	0.0259	0.0260	0.4967
21-OCT-2024	JTLIND	209.10	212.20	-0.0147	0.0281	0.0280	0.5349
21-OCT-2024	JUBLFOOD	622.55	625.00	-0.0039	0.0181	0.0181	0.3458
21-OCT-2024	JUBLINDS	1698.05	1685.05	0.0077	0.0310	0.0310	0.5923
21-OCT-2024	JUBLINGREA	732.95	753.75	-0.0280	0.0270	0.0270	0.5158
21-OCT-2024	JUBLPHARMA	1183.40	1179.20	0.0036	0.0276	0.0276	0.5273
21-OCT-2024	JUNIORBEES	781.97	792.98	-0.0140	0.0098	0.0099	0.1891
21-OCT-2024	JUNIPER	367.05	379.45	-0.0332	0.0199	0.0200	0.3821
21-OCT-2024	JUSTDIAL	1163.05	1199.65	-0.0310	0.0259	0.0260	0.4967
21-OCT-2024	JWL	511.55	523.40	-0.0229	0.0343	0.0342	0.6534
21-OCT-2024	JYOTHYLAB	517.40	512.05	0.0104	0.0232	0.0232	0.4432
21-OCT-2024	JYOTICNC	1083.00	1114.70	-0.0289	0.0282	0.0282	0.5388
21-OCT-2024	JYOTISTRUC	30.62	31.35	-0.0236	0.0361	0.0360	0.6878
21-OCT-2024	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2024	KABRAEXTRU	452.15	449.90	0.0050	0.0311	0.0310	0.5923
21-OCT-2024	KAJARIACER	1354.65	1396.25	-0.0302	0.0179	0.0180	0.3439
21-OCT-2024	KAKATCEM	203.55	207.30	-0.0183	0.0228	0.0228	0.4356
21-OCT-2024	KALAMANDIR	165.70	168.40	-0.0162	0.0217	0.0217	0.4146
21-OCT-2024	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
21-OCT-2024	KALYANIFRG	472.55	469.85	0.0057	0.0292	0.0292	0.5579
21-OCT-2024	KALYANKJIL	704.05	718.95	-0.0209	0.0264	0.0264	0.5044
21-OCT-2024	KAMATHOTEL	200.55	192.85	0.0392	0.0278	0.0279	0.5330
21-OCT-2024	KAMDHENU	499.25	517.55	-0.0360	0.0307	0.0308	0.5884
21-OCT-2024	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
21-OCT-2024	KAMOPAINTS	22.37	23.55	-0.0514	0.0404	0.0405	0.7738
21-OCT-2024	KANANIIND	2.75	2.78	-0.0109	0.0307	0.0307	0.5865
21-OCT-2024	KANORICHEM	134.55	136.75	-0.0162	0.0315	0.0314	0.5999
21-OCT-2024	KANPRPLA	118.95	122.35	-0.0282	0.0262	0.0262	0.5006
21-OCT-2024	KANSAINER	278.85	287.05	-0.0290	0.0155	0.0156	0.2980
21-OCT-2024	KAPSTON	269.15	278.86	-0.0354	0.0278	0.0278	0.5311
21-OCT-2024	KARMAENG	71.75	74.13	-0.0326	0.0322	0.0322	0.6152
21-OCT-2024	KARURVYSYA	223.15	221.95	0.0054	0.0220	0.0219	0.4184
21-OCT-2024	KAUSHALYA	932.45	969.40	-0.0389	0.0304	0.0304	0.5808
21-OCT-2024	KAVVERITEL	58.37	57.23	0.0197	0.0309	0.0308	0.5884
21-OCT-2024	KAYA	457.55	440.35	0.0383	0.0331	0.0332	0.6343
21-OCT-2024	KAYNES	5652.00	5610.90	0.0073	0.0302	0.0301	0.5751
21-OCT-2024	KBCGLOBAL	2.30	2.34	-0.0172	0.0306	0.0306	0.5846
21-OCT-2024	KCP	223.15	225.70	-0.0114	0.0301	0.0301	0.5751
21-OCT-2024	KCPSUGIND	50.40	49.88	0.0104	0.0344	0.0343	0.6553
21-OCT-2024	KDDL	2782.80	2885.50	-0.0362	0.0282	0.0283	0.5407
21-OCT-2024	KEC	981.25	991.80	-0.0107	0.0234	0.0234	0.4471
21-OCT-2024	KECL	188.45	186.30	0.0115	0.0366	0.0365	0.6973
21-OCT-2024	KEEPLEARN	5.97	5.86	0.0186	0.0395	0.0394	0.7527
21-OCT-2024	KEI	4059.70	4057.60	0.0005	0.0245	0.0244	0.4662
21-OCT-2024	KELLTONTEC	147.10	152.75	-0.0377	0.0336	0.0336	0.6419
21-OCT-2024	KERNEX	736.20	772.30	-0.0479	0.0313	0.0314	0.5999
21-OCT-2024	KESORAMIND	206.35	210.15	-0.0182	0.0204	0.0204	0.3897
21-OCT-2024	KEYFINSERV	296.10	305.10	-0.0299	0.0458	0.0457	0.8731
21-OCT-2024	KFINTECH	1037.70	1065.75	-0.0267	0.0291	0.0291	0.5560
21-OCT-2024	KHADIM	401.95	406.60	-0.0115	0.0282	0.0282	0.5388
21-OCT-2024	KHAICHEM	73.69	76.06	-0.0317	0.0324	0.0324	0.6190
21-OCT-2024	KHAITANLTD	90.19	92.43	-0.0245	0.0338	0.0338	0.6457
21-OCT-2024	KHANDSE	28.00	27.36	0.0231	0.0326	0.0325	0.6209
21-OCT-2024	KICL	7836.70	7464.90	0.0486	0.0283	0.0284	0.5426
21-OCT-2024	KILITCH	325.65	331.50	-0.0178	0.0260	0.0260	0.4967
21-OCT-2024	KIMS	544.85	540.20	0.0086	0.0159	0.0159	0.3038
21-OCT-2024	KINGFA	3107.90	3238.80	-0.0413	0.0309	0.0309	0.5903
21-OCT-2024	KIOCL	359.05	365.25	-0.0171	0.0345	0.0344	0.6572
21-OCT-2024	KIRIINDUS	370.45	378.45	-0.0214	0.0285	0.0284	0.5426
21-OCT-2024	KIRLOSBROS	1837.35	1856.20	-0.0102	0.0349	0.0348	0.6649
21-OCT-2024	KIRLOSENG	1160.35	1179.95	-0.0168	0.0255	0.0255	0.4872
21-OCT-2024	KIRLOSIND	4946.05	5066.00	-0.0240	0.0235	0.0235	0.4490
21-OCT-2024	KIRLPNU	1451.00	1436.20	0.0103	0.0272	0.0272	0.5197
21-OCT-2024	KITEX	485.05	509.75	-0.0497	0.0355	0.0356	0.6801
21-OCT-2024	KKCL	637.40	649.70	-0.0191	0.0191	0.0191	0.3649
21-OCT-2024	KMSUGAR	35.78	36.30	-0.0144	0.0317	0.0316	0.6037
21-OCT-2024	KNRCON	306.35	315.10	-0.0282	0.0247	0.0247	0.4719
21-OCT-2024	KOHINOOR	42.27	42.96	-0.0162	0.0355	0.0354	0.6763
21-OCT-2024	KOKUYOCMLN	166.45	171.15	-0.0278	0.0263	0.0263	0.5025
21-OCT-2024	KOLTEPATIL	392.45	398.60	-0.0155	0.0273	0.0272	0.5197
21-OCT-2024	KOPRAN	302.20	320.00	-0.0572	0.0315	0.0316	0.6037
21-OCT-2024	KOTAKBANK	1789.25	1871.05	-0.0447	0.0143	0.0146	0.2789
21-OCT-2024	KOTARISUG	51.54	52.30	-0.0146	0.0269	0.0268	0.5120
21-OCT-2024	KOTHARIPET	221.10	229.51	-0.0373	0.0333	0.0333	0.6362
21-OCT-2024	KOTHARIPRO	154.90	156.45	-0.0100	0.0344	0.0343	0.6553
21-OCT-2024	KPIGREEN	799.05	819.35	-0.0251	0.0328	0.0327	0.6247
21-OCT-2024	KPIL	1277.10	1294.65	-0.0136	0.0233	0.0233	0.4451
21-OCT-2024	KPITTECH	1726.05	1786.30	-0.0343	0.0227	0.0228	0.4356
21-OCT-2024	KPRMILL	922.25	928.95	-0.0072	0.0216	0.0216	0.4127
21-OCT-2024	KRBL	287.70	295.50	-0.0268	0.0221	0.0221	0.4222
21-OCT-2024	KREBSBIO	84.60	83.30	0.0155	0.0323	0.0323	0.6171
21-OCT-2024	KRIDHANINF	4.73	4.31	0.0930	0.0344	0.0350	0.6687
21-OCT-2024	KRISHANA	215.53	220.52	-0.0229	0.0210	0.0211	0.4031
21-OCT-2024	KRITI	208.65	213.40	-0.0225	0.0365	0.0365	0.6973
21-OCT-2024	KRITIKA	12.77	13.40	-0.0482	0.0298	0.0300	0.5731
21-OCT-2024	KRITINUT	146.20	148.45	-0.0153	0.0340	0.0339	0.6477
21-OCT-2024	KRN	450.15	462.10	-0.0262	0.0100	0.0102	0.1949
21-OCT-2024	KRONOX	167.30	171.95	-0.0274	0.0185	0.0185	0.3534
21-OCT-2024	KROSS	179.80	188.80	-0.0488	0.0100	0.0106	0.2025
21-OCT-2024	KRSNAA	832.00	827.65	0.0052	0.0240	0.0239	0.4566
21-OCT-2024	KRYSTAL	721.80	741.60	-0.0271	0.0221	0.0221	0.4222
21-OCT-2024	KSB	883.75	886.00	-0.0025	0.0221	0.0221	0.4222
21-OCT-2024	KSCL	888.10	911.50	-0.0260	0.0248	0.0248	0.4738
21-OCT-2024	KSHITIJPOL	7.01	6.69	0.0467	0.0315	0.0316	0.6037
21-OCT-2024	KSL	795.00	819.45	-0.0303	0.0267	0.0267	0.5101
21-OCT-2024	KSOLVES	984.50	1021.20	-0.0366	0.0237	0.0238	0.4547
21-OCT-2024	KTKBANK	216.85	222.50	-0.0257	0.0221	0.0221	0.4222
21-OCT-2024	KUANTUM	132.05	134.70	-0.0199	0.0250	0.0250	0.4776
21-OCT-2024	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2024	LAGNAM	110.60	111.38	-0.0070	0.0328	0.0328	0.6266
21-OCT-2024	LAKPRE	4.75	5.00	-0.0513	0.0434	0.0434	0.8292
21-OCT-2024	LAL	24.01	24.94	-0.0380	0.0332	0.0333	0.6362
21-OCT-2024	LALPATHLAB	3296.80	3356.05	-0.0178	0.0176	0.0176	0.3362
21-OCT-2024	LAMBODHARA	154.55	160.20	-0.0359	0.0360	0.0360	0.6878
21-OCT-2024	LANCORHOL	37.05	36.88	0.0046	0.0192	0.0192	0.3668
21-OCT-2024	LANDMARK	638.30	653.45	-0.0235	0.0218	0.0218	0.4165
21-OCT-2024	LAOPALA	341.30	352.20	-0.0314	0.0200	0.0201	0.3840
21-OCT-2024	LASA	26.18	26.98	-0.0301	0.0342	0.0342	0.6534
21-OCT-2024	LATENTVIEW	478.80	486.45	-0.0159	0.0214	0.0213	0.4069
21-OCT-2024	LATTEYS	46.69	47.65	-0.0204	0.0290	0.0290	0.5540
21-OCT-2024	LAURUSLABS	465.25	475.15	-0.0211	0.0194	0.0194	0.3706
21-OCT-2024	LAXMICOT	35.31	35.31	0.0000	0.0406	0.0405	0.7738
21-OCT-2024	LCCINFOTEC	11.52	11.30	0.0193	0.0389	0.0388	0.7413
21-OCT-2024	LEMONTREE	120.60	123.25	-0.0217	0.0233	0.0233	0.4451
21-OCT-2024	LEXUS	43.87	46.06	-0.0487	0.0356	0.0357	0.6820
21-OCT-2024	LFIC	264.15	265.50	-0.0051	0.0410	0.0409	0.7814
21-OCT-2024	LGBBROSLTD	1309.95	1307.30	0.0020	0.0212	0.0211	0.4031
21-OCT-2024	LGHL	290.00	294.00	-0.0137	0.0254	0.0253	0.4834
21-OCT-2024	LIBAS	16.78	17.22	-0.0259	0.0310	0.0309	0.5903
21-OCT-2024	LIBERTSHOE	553.35	559.70	-0.0114	0.0310	0.0309	0.5903
21-OCT-2024	LICHSGFIN	607.75	618.60	-0.0177	0.0222	0.0222	0.4241
21-OCT-2024	LICI	926.35	934.90	-0.0092	0.0218	0.0218	0.4165
21-OCT-2024	LICMFGOLD	7125.44	7063.10	0.0088	0.0083	0.0083	0.1586
21-OCT-2024	LICNETFGSC	26.35	26.36	-0.0004	0.0061	0.0061	0.1165
21-OCT-2024	LICNETFN50	270.98	272.96	-0.0073	0.0123	0.0123	0.2350
21-OCT-2024	LICNETFSEN	896.85	906.82	-0.0111	0.0136	0.0136	0.2598
21-OCT-2024	LICNFNHGP	278.61	277.34	0.0046	0.0115	0.0115	0.2197
21-OCT-2024	LICNMID100	58.76	59.32	-0.0095	0.0084	0.0084	0.1605
21-OCT-2024	LIKHITHA	364.65	371.00	-0.0173	0.0297	0.0296	0.5655
21-OCT-2024	LINC	605.05	627.50	-0.0364	0.0273	0.0274	0.5235
21-OCT-2024	LINCOLN	660.85	662.45	-0.0024	0.0221	0.0220	0.4203
21-OCT-2024	LINDEINDIA	8172.45	8382.15	-0.0253	0.0246	0.0246	0.4700
21-OCT-2024	LIQUID	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
21-OCT-2024	LIQUID1	1014.56	1014.30	0.0003	0.0002	0.0002	0.0038
21-OCT-2024	LIQUIDADD	1036.74	1036.55	0.0002	0.0002	0.0002	0.0038
21-OCT-2024	LIQUIDBEES	1000.00	1000.00	0.0000	0.0001	0.0001	0.0019
21-OCT-2024	LIQUIDBETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
21-OCT-2024	LIQUIDCASE	104.94	104.92	0.0002	0.0002	0.0002	0.0038
21-OCT-2024	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
21-OCT-2024	LIQUIDIETF	999.99	999.99	0.0000	0.0003	0.0003	0.0057
21-OCT-2024	LIQUIDSBI	999.99	999.99	0.0000	0.0002	0.0002	0.0038
21-OCT-2024	LIQUIDSHRI	1018.47	1018.30	0.0002	0.0002	0.0002	0.0038
21-OCT-2024	LLOYDSENGG	79.19	78.64	0.0070	0.0370	0.0369	0.7050
21-OCT-2024	LLOYDSENT	51.24	52.74	-0.0289	0.0017	0.0026	0.0497
21-OCT-2024	LLOYDSME	1001.00	997.65	0.0034	0.0215	0.0214	0.4088
21-OCT-2024	LMW	16594.80	16384.55	0.0128	0.0190	0.0190	0.3630
21-OCT-2024	LODHA	1137.20	1161.00	-0.0207	0.0277	0.0277	0.5292
21-OCT-2024	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2024	LOKESHMACH	374.40	383.65	-0.0244	0.0296	0.0296	0.5655
21-OCT-2024	LORDSCHLO	134.00	136.55	-0.0189	0.0269	0.0269	0.5139
21-OCT-2024	LOTUSEYE	71.55	72.00	-0.0063	0.0347	0.0347	0.6629
21-OCT-2024	LOVABLE	130.45	133.10	-0.0201	0.0294	0.0294	0.5617
21-OCT-2024	LOWVOL	205.87	206.36	-0.0024	0.0088	0.0088	0.1681
21-OCT-2024	LOWVOL1	21.07	21.07	0.0000	0.0101	0.0101	0.1930
21-OCT-2024	LOWVOLIETF	22.08	22.22	-0.0063	0.0113	0.0113	0.2159
21-OCT-2024	LOYALTEX	540.45	556.50	-0.0293	0.0320	0.0320	0.6114
21-OCT-2024	LPDC	10.79	11.18	-0.0355	0.0414	0.0414	0.7909
21-OCT-2024	LT	3585.60	3577.60	0.0022	0.0164	0.0164	0.3133
21-OCT-2024	LTF	157.80	166.65	-0.0546	0.0210	0.0213	0.4069
21-OCT-2024	LTFOODS	412.55	419.05	-0.0156	0.0272	0.0271	0.5177
21-OCT-2024	LTGILTBEES	26.78	26.83	-0.0019	0.0025	0.0025	0.0478
21-OCT-2024	LTIM	5942.95	5991.70	-0.0082	0.0172	0.0172	0.3286
21-OCT-2024	LTTS	5255.80	5132.15	0.0238	0.0173	0.0173	0.3305
21-OCT-2024	LUMAXIND	2586.30	2555.10	0.0121	0.0210	0.0210	0.4012
21-OCT-2024	LUMAXTECH	545.50	553.10	-0.0138	0.0246	0.0246	0.4700
21-OCT-2024	LUPIN	2151.95	2179.30	-0.0126	0.0169	0.0169	0.3229
21-OCT-2024	LUXIND	1947.55	2028.05	-0.0405	0.0251	0.0252	0.4814
21-OCT-2024	LXCHEM	267.55	277.55	-0.0367	0.0220	0.0221	0.4222
21-OCT-2024	LYKALABS	141.90	146.45	-0.0316	0.0312	0.0312	0.5961
21-OCT-2024	LYPSAGEMS	7.13	7.30	-0.0236	0.0394	0.0394	0.7527
21-OCT-2024	M&M	2998.20	2964.20	0.0114	0.0187	0.0186	0.3554
21-OCT-2024	M&MFIN	289.15	291.00	-0.0064	0.0202	0.0202	0.3859
21-OCT-2024	MAANALU	231.35	243.25	-0.0502	0.0373	0.0373	0.7126
21-OCT-2024	MACPOWER	1220.70	1269.30	-0.0390	0.0319	0.0319	0.6094
21-OCT-2024	MADHAV	51.48	51.84	-0.0070	0.0297	0.0296	0.5655
21-OCT-2024	MADHUCON	12.14	12.35	-0.0172	0.0315	0.0314	0.5999
21-OCT-2024	MADRASFERT	95.80	97.55	-0.0181	0.0326	0.0326	0.6228
21-OCT-2024	MAFANG	95.98	96.14	-0.0017	0.0132	0.0132	0.2522
21-OCT-2024	MAGADSUGAR	789.85	818.70	-0.0359	0.0297	0.0297	0.5674
21-OCT-2024	MAGNUM	46.41	49.11	-0.0565	0.0315	0.0317	0.6056
21-OCT-2024	MAHABANK	52.20	54.30	-0.0394	0.0259	0.0260	0.4967
21-OCT-2024	MAHAPEXLTD	150.80	156.30	-0.0358	0.0342	0.0342	0.6534
21-OCT-2024	MAHASTEEL	217.95	220.50	-0.0116	0.0297	0.0296	0.5655
21-OCT-2024	MAHEPC	119.55	120.50	-0.0079	0.0244	0.0244	0.4662
21-OCT-2024	MAHESHWARI	61.26	62.21	-0.0154	0.0268	0.0268	0.5120
21-OCT-2024	MAHKTECH	18.50	19.06	-0.0298	0.0207	0.0208	0.3974
21-OCT-2024	MAHLIFE	509.20	514.55	-0.0105	0.0201	0.0201	0.3840
21-OCT-2024	MAHLOG	491.45	487.65	0.0078	0.0206	0.0205	0.3917
21-OCT-2024	MAHSCOOTER	12350.75	11593.50	0.0633	0.0183	0.0188	0.3592
21-OCT-2024	MAHSEAMLES	599.80	605.05	-0.0087	0.0238	0.0238	0.4547
21-OCT-2024	MAITHANALL	1034.65	1054.40	-0.0189	0.0227	0.0226	0.4318
21-OCT-2024	MAKEINDIA	150.72	151.97	-0.0083	0.0095	0.0095	0.1815
21-OCT-2024	MALLCOM	1517.55	1533.90	-0.0107	0.0293	0.0293	0.5598
21-OCT-2024	MALUPAPER	45.80	46.86	-0.0229	0.0369	0.0369	0.7050
21-OCT-2024	MANAKALUCO	30.17	31.47	-0.0422	0.0341	0.0342	0.6534
21-OCT-2024	MANAKCOAT	59.12	60.95	-0.0305	0.0331	0.0331	0.6324
21-OCT-2024	MANAKSIA	95.50	98.10	-0.0269	0.0270	0.0270	0.5158
21-OCT-2024	MANAKSTEEL	66.97	69.28	-0.0339	0.0342	0.0342	0.6534
21-OCT-2024	MANALIPETC	71.08	72.78	-0.0236	0.0263	0.0263	0.5025
21-OCT-2024	MANAPPURAM	146.90	153.30	-0.0426	0.0262	0.0263	0.5025
21-OCT-2024	MANBA	157.25	165.05	-0.0484	0.0115	0.0120	0.2293
21-OCT-2024	MANCREDIT	139.10	137.80	0.0094	0.0179	0.0179	0.3420
21-OCT-2024	MANGALAM	116.05	117.75	-0.0145	0.0272	0.0272	0.5197
21-OCT-2024	MANGCHEFER	132.60	138.40	-0.0428	0.0271	0.0272	0.5197
21-OCT-2024	MANGLMCEM	808.90	845.20	-0.0439	0.0270	0.0271	0.5177
21-OCT-2024	MANINDS	312.35	325.20	-0.0403	0.0313	0.0313	0.5980
21-OCT-2024	MANINFRA	190.55	188.70	0.0098	0.0248	0.0248	0.4738
21-OCT-2024	MANKIND	2646.50	2647.25	-0.0003	0.0182	0.0182	0.3477
21-OCT-2024	MANOMAY	205.90	211.10	-0.0249	0.0336	0.0335	0.6400
21-OCT-2024	MANORAMA	966.40	933.95	0.0342	0.0279	0.0280	0.5349
21-OCT-2024	MANORG	549.25	554.00	-0.0086	0.0286	0.0286	0.5464
21-OCT-2024	MANUGRAPH	23.70	23.60	0.0042	0.0392	0.0391	0.7470
21-OCT-2024	MANYAVAR	1316.10	1325.50	-0.0071	0.0182	0.0182	0.3477
21-OCT-2024	MAPMYINDIA	2107.30	2148.00	-0.0191	0.0245	0.0244	0.4662
21-OCT-2024	MARALOVER	74.33	74.44	-0.0015	0.0318	0.0317	0.6056
21-OCT-2024	MARATHON	591.35	600.40	-0.0152	0.0306	0.0305	0.5827
21-OCT-2024	MARICO	661.95	669.30	-0.0110	0.0153	0.0152	0.2904
21-OCT-2024	MARINE	221.61	233.09	-0.0505	0.0335	0.0336	0.6419
21-OCT-2024	MARKSANS	274.05	281.80	-0.0279	0.0320	0.0320	0.6114
21-OCT-2024	MARSHALL	33.48	34.14	-0.0195	0.0345	0.0345	0.6591
21-OCT-2024	MARUTI	12176.05	12104.80	0.0059	0.0138	0.0138	0.2636
21-OCT-2024	MASFIN	296.25	300.00	-0.0126	0.0184	0.0184	0.3515
21-OCT-2024	MASKINVEST	133.08	130.48	0.0197	0.0324	0.0323	0.6171
21-OCT-2024	MASPTOP50	44.63	44.72	-0.0020	0.0108	0.0107	0.2044
21-OCT-2024	MASTEK	2848.25	3017.60	-0.0578	0.0225	0.0228	0.4356
21-OCT-2024	MATRIMONY	815.00	827.95	-0.0158	0.0224	0.0224	0.4280
21-OCT-2024	MAWANASUG	109.70	113.00	-0.0296	0.0264	0.0264	0.5044
21-OCT-2024	MAXESTATES	594.30	612.45	-0.0301	0.0267	0.0267	0.5101
21-OCT-2024	MAXHEALTH	951.45	937.40	0.0149	0.0232	0.0231	0.4413
21-OCT-2024	MAXIND	265.45	268.20	-0.0103	0.0271	0.0271	0.5177
21-OCT-2024	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2024	MAYURUNIQ	607.30	621.75	-0.0235	0.0207	0.0207	0.3955
21-OCT-2024	MAZDA	1289.55	1289.95	-0.0003	0.0266	0.0265	0.5063
21-OCT-2024	MAZDOCK	4666.40	4526.80	0.0304	0.0383	0.0382	0.7298
21-OCT-2024	MBAPL	227.77	229.95	-0.0095	0.0213	0.0213	0.4069
21-OCT-2024	MBECL	4.49	4.58	-0.0198	0.0334	0.0334	0.6381
21-OCT-2024	MBLINFRA	57.63	59.08	-0.0248	0.0350	0.0349	0.6668
21-OCT-2024	MCL	35.77	36.39	-0.0172	0.0294	0.0294	0.5617
21-OCT-2024	MCLEODRUSS	29.60	31.22	-0.0533	0.0365	0.0366	0.6992
21-OCT-2024	MCX	6629.10	6561.10	0.0103	0.0250	0.0250	0.4776
21-OCT-2024	MEDANTA	1048.10	1067.75	-0.0186	0.0209	0.0208	0.3974
21-OCT-2024	MEDIA	0.50	0.50	0.0000	0.0002	0.0002	0.0038
21-OCT-2024	MEDIASSIST	627.60	640.65	-0.0206	0.0212	0.0212	0.4050
21-OCT-2024	MEDICAMEQ	513.30	544.20	-0.0585	0.0312	0.0314	0.5999
21-OCT-2024	MEDICO	50.58	48.96	0.0326	0.0275	0.0276	0.5273
21-OCT-2024	MEDPLUS	685.15	681.85	0.0048	0.0170	0.0170	0.3248
21-OCT-2024	MEGASOFT	65.80	62.67	0.0487	0.0381	0.0382	0.7298
21-OCT-2024	MEGASTAR	245.15	253.50	-0.0335	0.0291	0.0292	0.5579
21-OCT-2024	MENONBE	122.70	124.10	-0.0113	0.0254	0.0253	0.4834
21-OCT-2024	MEP	3.42	3.60	-0.0513	0.0350	0.0351	0.6706
21-OCT-2024	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
21-OCT-2024	METAL	9.59	9.74	-0.0155	0.0020	0.0023	0.0439
21-OCT-2024	METALIETF	9.62	9.76	-0.0144	0.0052	0.0053	0.1013
21-OCT-2024	METROBRAND	1215.00	1233.90	-0.0154	0.0210	0.0210	0.4012
21-OCT-2024	METROPOLIS	2176.45	2205.60	-0.0133	0.0193	0.0192	0.3668
21-OCT-2024	MFML	55.27	55.98	-0.0128	0.0155	0.0155	0.2961
21-OCT-2024	MFSL	1193.25	1196.65	-0.0028	0.0183	0.0182	0.3477
21-OCT-2024	MGEL	27.67	26.34	0.0493	0.0356	0.0357	0.6820
21-OCT-2024	MGL	1566.55	1582.25	-0.0100	0.0236	0.0235	0.4490
21-OCT-2024	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2024	MHLXMIRU	156.60	158.90	-0.0146	0.0345	0.0344	0.6572
21-OCT-2024	MHRIL	378.40	377.90	0.0013	0.0196	0.0195	0.3725
21-OCT-2024	MICEL	90.70	94.14	-0.0372	0.0341	0.0341	0.6515
21-OCT-2024	MID150BEES	220.52	223.88	-0.0151	0.0097	0.0098	0.1872
21-OCT-2024	MID150CASE	10.62	10.76	-0.0131	0.0052	0.0053	0.1013
21-OCT-2024	MIDCAP	165.33	167.68	-0.0141	0.0102	0.0102	0.1949
21-OCT-2024	MIDCAPETF	21.71	22.04	-0.0151	0.0100	0.0101	0.1930
21-OCT-2024	MIDCAPIETF	22.03	22.37	-0.0153	0.0101	0.0101	0.1930
21-OCT-2024	MIDHANI	362.25	369.70	-0.0204	0.0281	0.0281	0.5368
21-OCT-2024	MIDQ50ADD	255.93	260.50	-0.0177	0.0083	0.0083	0.1586
21-OCT-2024	MIDSELIETF	18.13	18.55	-0.0229	0.0135	0.0135	0.2579
21-OCT-2024	MIDSMALL	53.26	54.26	-0.0186	0.0082	0.0083	0.1586
21-OCT-2024	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
21-OCT-2024	MINDACORP	522.40	536.45	-0.0265	0.0253	0.0253	0.4834
21-OCT-2024	MINDSPACE	373.55	370.33	0.0087	0.0097	0.0097	0.1853
21-OCT-2024	MINDTECK	268.00	273.45	-0.0201	0.0376	0.0376	0.7183
21-OCT-2024	MIRCELECTR	21.77	22.28	-0.0232	0.0366	0.0366	0.6992
21-OCT-2024	MIRZAINT	42.39	42.72	-0.0078	0.0271	0.0271	0.5177
21-OCT-2024	MITCON	107.19	115.34	-0.0733	0.0342	0.0345	0.6591
21-OCT-2024	MITTAL	2.09	2.11	-0.0095	0.0317	0.0316	0.6037
21-OCT-2024	MKPL	8.96	9.01	-0.0056	0.0302	0.0301	0.5751
21-OCT-2024	MMFL	532.50	540.65	-0.0152	0.0240	0.0239	0.4566
21-OCT-2024	MMP	378.25	384.05	-0.0152	0.0297	0.0296	0.5655
21-OCT-2024	MMTC	79.26	82.30	-0.0376	0.0366	0.0366	0.6992
21-OCT-2024	MNC	31.11	31.49	-0.0121	0.0103	0.0103	0.1968
21-OCT-2024	MODEFENCE	72.58	73.09	-0.0070	0.0062	0.0062	0.1185
21-OCT-2024	MODIRUBBER	129.45	130.80	-0.0104	0.0272	0.0271	0.5177
21-OCT-2024	MODISONLTD	171.95	172.60	-0.0038	0.0346	0.0345	0.6591
21-OCT-2024	MODTHREAD	58.65	57.50	0.0198	0.1424	0.1420	2.7129
21-OCT-2024	MOGSEC	57.69	57.65	0.0007	0.0044	0.0044	0.0841
21-OCT-2024	MOHEALTH	44.29	44.70	-0.0092	0.0107	0.0107	0.2044
21-OCT-2024	MOHITIND	27.93	27.27	0.0239	0.0331	0.0330	0.6305
21-OCT-2024	MOIL	359.75	368.05	-0.0228	0.0307	0.0306	0.5846
21-OCT-2024	MOKSH	19.35	19.62	-0.0139	0.0376	0.0375	0.7164
21-OCT-2024	MOL	105.75	109.35	-0.0335	0.0249	0.0249	0.4757
21-OCT-2024	MOLDTECH	217.85	220.90	-0.0139	0.0318	0.0318	0.6075
21-OCT-2024	MOLDTKPAC	725.55	727.00	-0.0020	0.0159	0.0158	0.3019
21-OCT-2024	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
21-OCT-2024	MOLOWVOL	38.59	39.47	-0.0225	0.0098	0.0099	0.1891
21-OCT-2024	MOM100	61.97	62.88	-0.0146	0.0097	0.0098	0.1872
21-OCT-2024	MOM30IETF	36.83	37.39	-0.0151	0.0116	0.0116	0.2216
21-OCT-2024	MOM50	254.68	257.58	-0.0113	0.0086	0.0086	0.1643
21-OCT-2024	MOMENTUM	36.70	37.12	-0.0114	0.0110	0.0110	0.2102
21-OCT-2024	MOMENTUM50	61.77	62.73	-0.0154	0.0042	0.0044	0.0841
21-OCT-2024	MOMOMENTUM	73.23	74.38	-0.0156	0.0121	0.0121	0.2312
21-OCT-2024	MON100	165.30	165.46	-0.0010	0.0110	0.0109	0.2082
21-OCT-2024	MONARCH	421.50	435.40	-0.0324	0.0313	0.0313	0.5980
21-OCT-2024	MONIFTY500	23.49	23.86	-0.0156	0.0069	0.0070	0.1337
21-OCT-2024	MONQ50	64.45	63.14	0.0205	0.0117	0.0118	0.2254
21-OCT-2024	MONTECARLO	803.50	830.55	-0.0331	0.0242	0.0242	0.4623
21-OCT-2024	MOQUALITY	206.20	207.61	-0.0068	0.0142	0.0142	0.2713
21-OCT-2024	MORARJEE	10.65	11.02	-0.0342	0.0345	0.0345	0.6591
21-OCT-2024	MOREALTY	103.52	104.93	-0.0135	0.0114	0.0114	0.2178
21-OCT-2024	MOREPENLAB	82.07	85.55	-0.0415	0.0327	0.0328	0.6266
21-OCT-2024	MOSMALL250	18.00	18.27	-0.0149	0.0078	0.0079	0.1509
21-OCT-2024	MOTHERSON	199.35	205.15	-0.0287	0.0205	0.0205	0.3917
21-OCT-2024	MOTILALOFS	964.25	1029.65	-0.0656	0.0316	0.0318	0.6075
21-OCT-2024	MOTISONS	299.15	298.80	0.0012	0.0317	0.0316	0.6037
21-OCT-2024	MOTOGENFIN	36.22	37.63	-0.0382	0.0330	0.0330	0.6305
21-OCT-2024	MOVALUE	105.23	107.05	-0.0171	0.0150	0.0150	0.2866
21-OCT-2024	MPHASIS	2985.50	3095.75	-0.0363	0.0198	0.0199	0.3802
21-OCT-2024	MPSLTD	2195.40	2180.25	0.0069	0.0273	0.0272	0.5197
21-OCT-2024	MRF	128240.60	129448.15	-0.0094	0.0135	0.0135	0.2579
21-OCT-2024	MRO-TEK	92.85	95.15	-0.0245	0.0389	0.0388	0.7413
21-OCT-2024	MRPL	158.25	165.55	-0.0451	0.0313	0.0314	0.5999
21-OCT-2024	MSPL	46.83	49.28	-0.0510	0.0304	0.0305	0.5827
21-OCT-2024	MSTCLTD	709.20	694.40	0.0211	0.0341	0.0340	0.6496
21-OCT-2024	MSUMI	63.59	64.14	-0.0086	0.0163	0.0162	0.3095
21-OCT-2024	MTARTECH	1666.75	1681.55	-0.0088	0.0217	0.0217	0.4146
21-OCT-2024	MTEDUCARE	3.30	3.54	-0.0702	0.0265	0.0269	0.5139
21-OCT-2024	MTNL	50.44	52.06	-0.0316	0.0405	0.0405	0.7738
21-OCT-2024	MUFIN	101.45	108.75	-0.0695	0.0248	0.0252	0.4814
21-OCT-2024	MUFTI	183.50	189.60	-0.0327	0.0224	0.0225	0.4299
21-OCT-2024	MUKANDLTD	152.35	152.60	-0.0016	0.0274	0.0273	0.5216
21-OCT-2024	MUKKA	45.78	41.77	0.0917	0.0251	0.0259	0.4948
21-OCT-2024	MUKTAARTS	83.20	82.10	0.0133	0.0328	0.0328	0.6266
21-OCT-2024	MULTICAP	16.22	16.43	-0.0129	0.0029	0.0031	0.0592
21-OCT-2024	MUNJALAU	138.95	143.45	-0.0319	0.0310	0.0310	0.5923
21-OCT-2024	MUNJALSHOW	158.30	162.50	-0.0262	0.0258	0.0258	0.4929
21-OCT-2024	MURUDCERA	53.71	54.18	-0.0087	0.0339	0.0338	0.6457
21-OCT-2024	MUTHOOTCAP	356.10	374.60	-0.0506	0.0273	0.0274	0.5235
21-OCT-2024	MUTHOOTFIN	1945.00	1968.75	-0.0121	0.0170	0.0170	0.3248
21-OCT-2024	MUTHOOTMF	212.10	216.60	-0.0210	0.0140	0.0141	0.2694
21-OCT-2024	MVGJL	244.90	253.45	-0.0343	0.0285	0.0286	0.5464
21-OCT-2024	NACLIND	52.46	53.47	-0.0191	0.0227	0.0227	0.4337
21-OCT-2024	NAGAFERT	10.54	10.92	-0.0354	0.0313	0.0313	0.5980
21-OCT-2024	NAGREEKCAP	28.80	28.98	-0.0062	0.0385	0.0384	0.7336
21-OCT-2024	NAGREEKEXP	37.41	37.81	-0.0106	0.0399	0.0398	0.7604
21-OCT-2024	NAHARCAP	343.80	302.20	0.1290	0.0254	0.0269	0.5139
21-OCT-2024	NAHARINDUS	146.25	143.35	0.0200	0.0291	0.0291	0.5560
21-OCT-2024	NAHARPOLY	252.70	238.90	0.0562	0.0314	0.0316	0.6037
21-OCT-2024	NAHARSPING	286.40	271.40	0.0538	0.0279	0.0280	0.5349
21-OCT-2024	NAM-INDIA	701.45	703.20	-0.0025	0.0247	0.0246	0.4700
21-OCT-2024	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2024	NARMADA	15.51	15.43	0.0052	0.0290	0.0289	0.5521
21-OCT-2024	NATCOPHARM	1373.15	1398.65	-0.0184	0.0201	0.0201	0.3840
21-OCT-2024	NATHBIOGEN	204.95	204.00	0.0046	0.0244	0.0244	0.4662
21-OCT-2024	NATIONALUM	230.00	232.10	-0.0091	0.0290	0.0290	0.5540
21-OCT-2024	NAUKRI	7949.30	8088.85	-0.0174	0.0192	0.0192	0.3668
21-OCT-2024	NAVA	961.20	961.20	0.0000	0.0308	0.0308	0.5884
21-OCT-2024	NAVINFLUOR	3310.75	3375.55	-0.0194	0.0194	0.0194	0.3706
21-OCT-2024	NAVINIFTY	299.60	302.60	-0.0100	0.0167	0.0167	0.3191
21-OCT-2024	NAVKARCORP	133.45	136.60	-0.0233	0.0367	0.0367	0.7012
21-OCT-2024	NAVNETEDUL	136.00	137.85	-0.0135	0.0221	0.0221	0.4222
21-OCT-2024	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2024	NAZARA	899.75	926.80	-0.0296	0.0274	0.0274	0.5235
21-OCT-2024	NBCC	102.60	107.95	-0.0508	0.0337	0.0338	0.6457
21-OCT-2024	NBIFIN	2601.25	2478.00	0.0485	0.0238	0.0240	0.4585
21-OCT-2024	NCC	303.20	310.90	-0.0251	0.0293	0.0293	0.5598
21-OCT-2024	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
21-OCT-2024	NCLIND	203.25	210.20	-0.0336	0.0206	0.0207	0.3955
21-OCT-2024	NDGL	5920.00	5748.60	0.0294	0.0319	0.0319	0.6094
21-OCT-2024	NDL	5.40	5.69	-0.0523	0.0373	0.0374	0.7145
21-OCT-2024	NDLVENTURE	114.45	121.40	-0.0590	0.0344	0.0345	0.6591
21-OCT-2024	NDRAUTO	805.60	835.70	-0.0367	0.0377	0.0377	0.7203
21-OCT-2024	NDRINVIT	105.25	105.25	0.0000	0.0050	0.0050	0.0955
21-OCT-2024	NDTV	174.75	175.50	-0.0043	0.0293	0.0292	0.5579
21-OCT-2024	NECCLTD	29.03	30.32	-0.0435	0.0374	0.0374	0.7145
21-OCT-2024	NECLIFE	36.57	37.27	-0.0190	0.0342	0.0341	0.6515
21-OCT-2024	NELCAST	123.80	124.95	-0.0092	0.0256	0.0255	0.4872
21-OCT-2024	NELCO	960.95	969.55	-0.0089	0.0292	0.0292	0.5579
21-OCT-2024	NEOGEN	1971.45	2042.80	-0.0356	0.0256	0.0256	0.4891
21-OCT-2024	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
21-OCT-2024	NESCO	934.80	964.25	-0.0310	0.0195	0.0196	0.3745
21-OCT-2024	NESTLEIND	2354.65	2350.20	0.0019	0.0120	0.0120	0.2293
21-OCT-2024	NETF	265.25	265.69	-0.0017	0.0101	0.0101	0.1930
21-OCT-2024	NETWEB	2745.55	2681.65	0.0235	0.0260	0.0260	0.4967
21-OCT-2024	NETWORK18	80.01	81.69	-0.0208	0.0323	0.0323	0.6171
21-OCT-2024	NEULANDLAB	13620.60	14083.95	-0.0335	0.0350	0.0350	0.6687
21-OCT-2024	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2024	NEWERA	8.50	8.50	0.0000	0.0058	0.0057	0.1089
21-OCT-2024	NEWGEN	1263.85	1257.75	0.0048	0.0290	0.0289	0.5521
21-OCT-2024	NEXT50	745.21	755.47	-0.0137	0.0120	0.0120	0.2293
21-OCT-2024	NEXT50IETF	76.31	77.39	-0.0141	0.0103	0.0104	0.1987
21-OCT-2024	NEXTMEDIA	7.00	6.97	0.0043	0.0355	0.0354	0.6763
21-OCT-2024	NFL	115.00	116.95	-0.0168	0.0331	0.0330	0.6305
21-OCT-2024	NGIL	39.24	38.75	0.0126	0.0359	0.0358	0.6840
21-OCT-2024	NGLFINE	2105.80	2063.95	0.0201	0.0276	0.0275	0.5254
21-OCT-2024	NH	1274.80	1277.05	-0.0018	0.0179	0.0178	0.3401
21-OCT-2024	NHIT	131.50	131.50	0.0000	0.0060	0.0060	0.1146
21-OCT-2024	NHPC	82.05	84.13	-0.0250	0.0254	0.0254	0.4853
21-OCT-2024	NIACL	207.45	209.30	-0.0089	0.0340	0.0340	0.6496
21-OCT-2024	NIBL	34.12	35.38	-0.0363	0.0329	0.0329	0.6286
21-OCT-2024	NIF100BEES	270.21	271.74	-0.0056	0.0078	0.0078	0.1490
21-OCT-2024	NIF100IETF	28.43	28.53	-0.0035	0.0087	0.0087	0.1662
21-OCT-2024	NIF10GETF	24.01	24.26	-0.0104	0.0150	0.0150	0.2866
21-OCT-2024	NIF5GETF	58.26	58.59	-0.0056	0.0143	0.0143	0.2732
21-OCT-2024	NIFITETF	420.74	426.04	-0.0125	0.0096	0.0096	0.1834
21-OCT-2024	NIFMID150	215.51	218.82	-0.0152	0.0140	0.0140	0.2675
21-OCT-2024	NIFTY1	269.30	271.37	-0.0077	0.0076	0.0076	0.1452
21-OCT-2024	NIFTY50ADD	255.70	256.62	-0.0036	0.0102	0.0102	0.1949
21-OCT-2024	NIFTYBEES	276.47	277.53	-0.0038	0.0072	0.0072	0.1376
21-OCT-2024	NIFTYBETF	250.17	251.17	-0.0040	0.0091	0.0091	0.1739
21-OCT-2024	NIFTYETF	264.18	264.91	-0.0028	0.0084	0.0084	0.1605
21-OCT-2024	NIFTYIETF	275.40	276.62	-0.0044	0.0083	0.0082	0.1567
21-OCT-2024	NIFTYQLITY	22.73	22.90	-0.0075	0.0078	0.0078	0.1490
21-OCT-2024	NIITLTD	168.00	168.15	-0.0009	0.0339	0.0338	0.6457
21-OCT-2024	NIITMTS	496.35	498.95	-0.0052	0.0217	0.0216	0.4127
21-OCT-2024	NILAINFRA	12.27	12.59	-0.0257	0.0347	0.0346	0.6610
21-OCT-2024	NILASPACES	12.74	13.00	-0.0202	0.0343	0.0343	0.6553
21-OCT-2024	NILKAMAL	1878.30	1926.70	-0.0254	0.0172	0.0172	0.3286
21-OCT-2024	NINSYS	577.65	590.85	-0.0226	0.0297	0.0296	0.5655
21-OCT-2024	NIPPOBATRY	553.55	558.75	-0.0094	0.0289	0.0288	0.5502
21-OCT-2024	NIRAJ	63.60	63.06	0.0085	0.0345	0.0344	0.6572
21-OCT-2024	NIRAJISPAT	236.39	236.39	0.0000	0.0094	0.0093	0.1777
21-OCT-2024	NITCO	120.59	121.30	-0.0059	0.0333	0.0332	0.6343
21-OCT-2024	NITINSPIN	410.00	406.30	0.0091	0.0252	0.0252	0.4814
21-OCT-2024	NITIRAJ	252.10	250.00	0.0084	0.0277	0.0277	0.5292
21-OCT-2024	NKIND	46.84	46.08	0.0164	0.0340	0.0340	0.6496
21-OCT-2024	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2024	NLCINDIA	258.55	264.90	-0.0243	0.0319	0.0319	0.6094
21-OCT-2024	NMDC	225.60	231.45	-0.0256	0.0240	0.0240	0.4585
21-OCT-2024	NOCIL	290.00	294.25	-0.0145	0.0252	0.0251	0.4795
21-OCT-2024	NOIDATOLL	14.03	13.93	0.0072	0.0313	0.0313	0.5980
21-OCT-2024	NORBTEAEXP	17.14	17.50	-0.0208	0.0335	0.0335	0.6400
21-OCT-2024	NORTHARC	251.10	266.10	-0.0580	0.0071	0.0082	0.1567
21-OCT-2024	NOVAAGRI	62.31	62.22	0.0014	0.0270	0.0269	0.5139
21-OCT-2024	NPBET	263.85	267.00	-0.0119	0.0116	0.0116	0.2216
21-OCT-2024	NRAIL	344.95	352.15	-0.0207	0.0259	0.0258	0.4929
21-OCT-2024	NRBBEARING	268.70	274.45	-0.0212	0.0252	0.0252	0.4814
21-OCT-2024	NRL	129.65	136.33	-0.0502	0.0376	0.0377	0.7203
21-OCT-2024	NSIL	7755.20	7049.55	0.0954	0.0293	0.0300	0.5731
21-OCT-2024	NSLNISP	48.00	49.36	-0.0279	0.0251	0.0251	0.4795
21-OCT-2024	NTL	3.07	3.23	-0.0508	0.0320	0.0321	0.6133
21-OCT-2024	NTPC	425.00	424.95	0.0001	0.0188	0.0188	0.3592
21-OCT-2024	NUCLEUS	1233.00	1245.30	-0.0099	0.0326	0.0325	0.6209
21-OCT-2024	NURECA	294.60	303.60	-0.0301	0.0292	0.0292	0.5579
21-OCT-2024	NUVAMA	6983.90	7128.90	-0.0205	0.0276	0.0276	0.5273
21-OCT-2024	NUVOCO	345.55	352.15	-0.0189	0.0174	0.0174	0.3324
21-OCT-2024	NV20	162.77	161.37	0.0086	0.0179	0.0179	0.3420
21-OCT-2024	NV20BEES	160.17	161.73	-0.0097	0.0085	0.0085	0.1624
21-OCT-2024	NV20IETF	15.66	15.77	-0.0070	0.0077	0.0077	0.1471
21-OCT-2024	NXST	144.97	144.17	0.0055	0.0107	0.0106	0.2025
21-OCT-2024	NXT-INFRA	101.35	101.35	0.0000	0.0014	0.0014	0.0267
21-OCT-2024	NYKAA	182.00	184.80	-0.0153	0.0227	0.0226	0.4318
21-OCT-2024	OAL	593.30	544.70	0.0855	0.0321	0.0326	0.6228
21-OCT-2024	OBCL	56.79	58.07	-0.0223	0.0309	0.0309	0.5903
21-OCT-2024	OBEROIRLTY	1995.55	1931.50	0.0326	0.0211	0.0212	0.4050
21-OCT-2024	OCCL	259.10	270.75	-0.0440	0.0289	0.0290	0.5540
21-OCT-2024	OEGIL	25.70	25.70	0.0000	0.0012	0.0012	0.0229
21-OCT-2024	OFSS	11196.30	11583.60	-0.0340	0.0240	0.0241	0.4604
21-OCT-2024	OIL	529.85	533.45	-0.0068	0.0289	0.0288	0.5502
21-OCT-2024	OILCOUNTUB	51.53	53.00	-0.0281	0.0311	0.0311	0.5942
21-OCT-2024	OILIETF	12.04	12.19	-0.0124	0.0056	0.0057	0.1089
21-OCT-2024	OLAELEC	81.65	86.95	-0.0629	0.0230	0.0234	0.4471
21-OCT-2024	OLECTRA	1726.85	1683.55	0.0254	0.0282	0.0282	0.5388
21-OCT-2024	OMAXAUTO	120.90	124.05	-0.0257	0.0292	0.0292	0.5579
21-OCT-2024	OMAXE	122.05	123.00	-0.0078	0.0347	0.0346	0.6610
21-OCT-2024	OMINFRAL	163.40	170.35	-0.0417	0.0327	0.0328	0.6266
21-OCT-2024	OMKARCHEM	8.51	8.96	-0.0515	0.0318	0.0320	0.6114
21-OCT-2024	ONELIFECAP	17.43	17.00	0.0250	0.0366	0.0366	0.6992
21-OCT-2024	ONEPOINT	63.56	64.40	-0.0131	0.0385	0.0384	0.7336
21-OCT-2024	ONGC	276.60	283.30	-0.0239	0.0221	0.0221	0.4222
21-OCT-2024	ONMOBILE	84.08	87.28	-0.0374	0.0339	0.0340	0.6496
21-OCT-2024	ONWARDTEC	367.95	393.80	-0.0679	0.0285	0.0289	0.5521
21-OCT-2024	OPTIEMUS	679.55	713.75	-0.0491	0.0382	0.0383	0.7317
21-OCT-2024	ORBTEXP	192.00	186.25	0.0304	0.0306	0.0306	0.5846
21-OCT-2024	ORCHPHARMA	1313.00	1347.75	-0.0261	0.0300	0.0300	0.5731
21-OCT-2024	ORICONENT	36.28	37.06	-0.0213	0.0345	0.0345	0.6591
21-OCT-2024	ORIENTALTL	11.62	11.11	0.0449	0.0385	0.0386	0.7375
21-OCT-2024	ORIENTBELL	324.05	333.50	-0.0287	0.0227	0.0227	0.4337
21-OCT-2024	ORIENTCEM	352.45	331.75	0.0605	0.0311	0.0313	0.5980
21-OCT-2024	ORIENTCER	48.39	48.09	0.0062	0.0304	0.0304	0.5808
21-OCT-2024	ORIENTELEC	225.70	230.60	-0.0215	0.0190	0.0190	0.3630
21-OCT-2024	ORIENTHOT	174.45	171.55	0.0168	0.0282	0.0281	0.5368
21-OCT-2024	ORIENTLTD	109.20	113.15	-0.0355	0.0351	0.0351	0.6706
21-OCT-2024	ORIENTPPR	43.96	44.07	-0.0025	0.0278	0.0277	0.5292
21-OCT-2024	ORIENTTECH	291.30	294.65	-0.0114	0.0134	0.0134	0.2560
21-OCT-2024	ORISSAMINE	8355.95	8806.80	-0.0526	0.0344	0.0346	0.6610
21-OCT-2024	ORTEL	2.11	2.18	-0.0326	0.0505	0.0504	0.9629
21-OCT-2024	ORTINGLOBE	18.92	19.21	-0.0152	0.0316	0.0315	0.6018
21-OCT-2024	OSIAHYPER	36.79	38.73	-0.0514	0.0284	0.0286	0.5464
21-OCT-2024	OSWALAGRO	73.60	75.15	-0.0208	0.0366	0.0365	0.6973
21-OCT-2024	OSWALGREEN	49.12	50.32	-0.0241	0.0391	0.0390	0.7451
21-OCT-2024	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2024	OSWALSEEDS	23.24	24.07	-0.0351	0.0334	0.0334	0.6381
21-OCT-2024	PAGEIND	44515.65	45569.90	-0.0234	0.0150	0.0151	0.2885
21-OCT-2024	PAISALO	49.05	50.71	-0.0333	0.0351	0.0351	0.6706
21-OCT-2024	PAKKA	295.80	305.75	-0.0331	0.0337	0.0337	0.6438
21-OCT-2024	PALASHSECU	161.05	167.20	-0.0375	0.0390	0.0390	0.7451
21-OCT-2024	PALREDTEC	110.40	114.65	-0.0378	0.0374	0.0374	0.7145
21-OCT-2024	PANACEABIO	326.30	343.55	-0.0515	0.0352	0.0353	0.6744
21-OCT-2024	PANACHE	196.00	195.02	0.0050	0.0352	0.0352	0.6725
21-OCT-2024	PANAMAPET	395.15	405.25	-0.0252	0.0239	0.0239	0.4566
21-OCT-2024	PANSARI	127.00	121.25	0.0463	0.0329	0.0330	0.6305
21-OCT-2024	PAR	233.33	231.81	0.0065	0.0242	0.0242	0.4623
21-OCT-2024	PARACABLES	72.86	75.54	-0.0361	0.0332	0.0333	0.6362
21-OCT-2024	PARADEEP	91.58	95.04	-0.0371	0.0272	0.0273	0.5216
21-OCT-2024	PARAGMILK	209.55	221.40	-0.0550	0.0291	0.0293	0.5598
21-OCT-2024	PARAS	1016.85	1050.00	-0.0321	0.0305	0.0305	0.5827
21-OCT-2024	PARASPETRO	3.14	3.20	-0.0189	0.0690	0.0689	1.3163
21-OCT-2024	PARKHOTELS	155.50	158.85	-0.0213	0.0176	0.0176	0.3362
21-OCT-2024	PARSVNATH	19.72	20.90	-0.0581	0.0349	0.0351	0.6706
21-OCT-2024	PASUPTAC	46.70	48.70	-0.0419	0.0347	0.0347	0.6629
21-OCT-2024	PATANJALI	1775.60	1765.10	0.0059	0.0235	0.0235	0.4490
21-OCT-2024	PATELENG	53.66	55.26	-0.0294	0.0326	0.0326	0.6228
21-OCT-2024	PATINTLOG	22.36	22.75	-0.0173	0.0376	0.0376	0.7183
21-OCT-2024	PAVNAIND	672.50	687.95	-0.0227	0.0318	0.0318	0.6075
21-OCT-2024	PAYTM	725.95	725.15	0.0011	0.0375	0.0374	0.7145
21-OCT-2024	PCBL	465.10	482.60	-0.0369	0.0291	0.0291	0.5560
21-OCT-2024	PCJEWELLER	174.35	176.85	-0.0142	0.0365	0.0365	0.6973
21-OCT-2024	PDMJEPAPER	112.95	115.40	-0.0215	0.0336	0.0336	0.6419
21-OCT-2024	PDSL	501.95	512.40	-0.0206	0.0257	0.0257	0.4910
21-OCT-2024	PEARLPOLY	39.08	39.57	-0.0125	0.0407	0.0407	0.7776
21-OCT-2024	PEL	1031.60	1035.95	-0.0042	0.0244	0.0243	0.4643
21-OCT-2024	PENIND	203.20	207.35	-0.0202	0.0351	0.0350	0.6687
21-OCT-2024	PENINLAND	49.79	51.28	-0.0295	0.0364	0.0364	0.6954
21-OCT-2024	PERSISTENT	5247.65	5506.15	-0.0481	0.0199	0.0201	0.3840
21-OCT-2024	PETRONET	347.25	349.45	-0.0063	0.0194	0.0194	0.3706
21-OCT-2024	PFC	463.95	472.70	-0.0187	0.0297	0.0296	0.5655
21-OCT-2024	PFIZER	5597.90	5672.75	-0.0133	0.0154	0.0154	0.2942
21-OCT-2024	PFOCUS	150.25	158.15	-0.0512	0.0348	0.0349	0.6668
21-OCT-2024	PFS	45.42	45.59	-0.0037	0.0353	0.0352	0.6725
21-OCT-2024	PGEL	586.90	616.10	-0.0486	0.0339	0.0340	0.6496
21-OCT-2024	PGHH	16409.55	16048.00	0.0223	0.0120	0.0120	0.2293
21-OCT-2024	PGHL	5160.90	5219.75	-0.0113	0.0131	0.0131	0.2503
21-OCT-2024	PGIL	950.10	989.65	-0.0408	0.0322	0.0322	0.6152
21-OCT-2024	PGINVIT	88.90	88.93	-0.0003	0.0062	0.0062	0.1185
21-OCT-2024	PHARMABEES	23.54	23.81	-0.0114	0.0087	0.0087	0.1662
21-OCT-2024	PHOENIXLTD	1572.20	1610.75	-0.0242	0.0247	0.0247	0.4719
21-OCT-2024	PIDILITIND	3153.45	3184.05	-0.0097	0.0131	0.0131	0.2503
21-OCT-2024	PIGL	238.90	243.75	-0.0201	0.0269	0.0269	0.5139
21-OCT-2024	PIIND	4400.10	4560.70	-0.0358	0.0157	0.0158	0.3019
21-OCT-2024	PILANIINVS	7535.45	6277.65	0.1826	0.0258	0.0288	0.5502
21-OCT-2024	PILITA	15.73	16.18	-0.0282	0.0299	0.0299	0.5712
21-OCT-2024	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2024	PIONEEREMB	48.64	49.63	-0.0201	0.0289	0.0289	0.5521
21-OCT-2024	PITTIENG	1298.30	1288.90	0.0073	0.0260	0.0260	0.4967
21-OCT-2024	PIXTRANS	1503.80	1544.05	-0.0264	0.0262	0.0262	0.5006
21-OCT-2024	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2024	PKTEA	418.90	446.80	-0.0645	0.0336	0.0338	0.6457
21-OCT-2024	PLASTIBLEN	269.10	273.25	-0.0153	0.0250	0.0249	0.4757
21-OCT-2024	PLATIND	470.90	447.10	0.0519	0.0287	0.0289	0.5521
21-OCT-2024	PLAZACABLE	81.26	84.05	-0.0338	0.0211	0.0211	0.4031
21-OCT-2024	PNB	102.30	103.25	-0.0092	0.0233	0.0232	0.4432
21-OCT-2024	PNBGILTS	118.10	117.90	0.0017	0.0275	0.0274	0.5235
21-OCT-2024	PNBHOUSING	915.10	932.75	-0.0191	0.0277	0.0277	0.5292
21-OCT-2024	PNC	63.84	64.76	-0.0143	0.0357	0.0356	0.6801
21-OCT-2024	PNCINFRA	366.80	458.50	-0.2231	0.0247	0.0293	0.5598
21-OCT-2024	PNGJL	741.20	748.45	-0.0097	0.0121	0.0121	0.2312
21-OCT-2024	POCL	1007.90	1061.00	-0.0513	0.0397	0.0398	0.7604
21-OCT-2024	PODDARHOUS	74.40	71.99	0.0329	0.0263	0.0263	0.5025
21-OCT-2024	PODDARMENT	400.90	414.50	-0.0334	0.0259	0.0259	0.4948
21-OCT-2024	POKARNA	1058.30	1086.75	-0.0265	0.0318	0.0318	0.6075
21-OCT-2024	POLICYBZR	1675.90	1683.65	-0.0046	0.0268	0.0268	0.5120
21-OCT-2024	POLYCAB	6850.20	7120.30	-0.0387	0.0218	0.0219	0.4184
21-OCT-2024	POLYMED	2450.45	2452.35	-0.0008	0.0224	0.0224	0.4280
21-OCT-2024	POLYPLEX	1194.90	1157.00	0.0322	0.0241	0.0241	0.4604
21-OCT-2024	PONNIERODE	445.45	460.70	-0.0337	0.0260	0.0260	0.4967
21-OCT-2024	POONAWALLA	376.70	376.00	0.0019	0.0219	0.0218	0.4165
21-OCT-2024	POWERGRID	331.15	332.05	-0.0027	0.0183	0.0182	0.3477
21-OCT-2024	POWERINDIA	14932.30	15530.85	-0.0393	0.0296	0.0297	0.5674
21-OCT-2024	POWERMECH	3093.70	3178.75	-0.0271	0.0260	0.0260	0.4967
21-OCT-2024	PPAP	191.65	197.55	-0.0303	0.0274	0.0274	0.5235
21-OCT-2024	PPL	553.40	570.70	-0.0308	0.0306	0.0307	0.5865
21-OCT-2024	PPLPHARMA	228.10	225.40	0.0119	0.0229	0.0229	0.4375
21-OCT-2024	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
21-OCT-2024	PRAENG	32.88	34.16	-0.0382	0.0320	0.0321	0.6133
21-OCT-2024	PRAJIND	775.75	797.55	-0.0277	0.0248	0.0248	0.4738
21-OCT-2024	PRAKASH	166.90	168.05	-0.0069	0.0323	0.0322	0.6152
21-OCT-2024	PRAKASHSTL	8.73	8.82	-0.0103	0.0331	0.0330	0.6305
21-OCT-2024	PRAXIS	27.95	27.41	0.0195	0.0319	0.0318	0.6075
21-OCT-2024	PRECAM	305.25	307.95	-0.0088	0.0361	0.0360	0.6878
21-OCT-2024	PRECOT	430.65	447.95	-0.0394	0.0311	0.0312	0.5961
21-OCT-2024	PRECWIRE	198.50	203.75	-0.0261	0.0351	0.0350	0.6687
21-OCT-2024	PREMEXPLN	500.10	509.65	-0.0189	0.0354	0.0353	0.6744
21-OCT-2024	PREMIER	3.76	3.93	-0.0442	0.0324	0.0325	0.6209
21-OCT-2024	PREMIERENE	1042.30	1094.65	-0.0490	0.0178	0.0181	0.3458
21-OCT-2024	PREMIERPOL	303.10	318.00	-0.0480	0.0410	0.0410	0.7833
21-OCT-2024	PRESTIGE	1752.20	1766.80	-0.0083	0.0289	0.0288	0.5502
21-OCT-2024	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2024	PRICOLLTD	461.70	468.35	-0.0143	0.0227	0.0227	0.4337
21-OCT-2024	PRIMESECU	332.60	332.20	0.0012	0.0257	0.0256	0.4891
21-OCT-2024	PRINCEPIPE	535.90	538.80	-0.0054	0.0183	0.0182	0.3477
21-OCT-2024	PRITI	135.70	137.34	-0.0120	0.0315	0.0314	0.5999
21-OCT-2024	PRITIKAUTO	25.13	25.74	-0.0240	0.0318	0.0318	0.6075
21-OCT-2024	PRIVISCL	1736.70	1763.15	-0.0151	0.0225	0.0224	0.4280
21-OCT-2024	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
21-OCT-2024	PROZONER	24.85	25.80	-0.0375	0.0321	0.0321	0.6133
21-OCT-2024	PRSMJOHNSN	187.25	186.75	0.0027	0.0283	0.0282	0.5388
21-OCT-2024	PRUDENT	2681.45	2695.95	-0.0054	0.0278	0.0277	0.5292
21-OCT-2024	PRUDMOULI	74.40	72.95	0.0197	0.0266	0.0265	0.5063
21-OCT-2024	PSB	52.15	52.98	-0.0158	0.0313	0.0313	0.5980
21-OCT-2024	PSPPROJECT	633.85	649.15	-0.0239	0.0199	0.0199	0.3802
21-OCT-2024	PSUBANK	666.97	665.39	0.0024	0.0184	0.0183	0.3496
21-OCT-2024	PSUBANKADD	66.29	66.64	-0.0053	0.0161	0.0161	0.3076
21-OCT-2024	PSUBNKBEES	73.44	74.17	-0.0099	0.0172	0.0171	0.3267
21-OCT-2024	PSUBNKIETF	66.58	67.38	-0.0119	0.0151	0.0151	0.2885
21-OCT-2024	PTC	180.55	184.70	-0.0227	0.0289	0.0289	0.5521
21-OCT-2024	PTCIL	13109.20	12950.15	0.0122	0.0320	0.0319	0.6094
21-OCT-2024	PTL	42.43	43.06	-0.0147	0.0219	0.0219	0.4184
21-OCT-2024	PUNJABCHEM	1167.75	1175.95	-0.0070	0.0267	0.0267	0.5101
21-OCT-2024	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
21-OCT-2024	PURVA	432.85	420.65	0.0286	0.0350	0.0350	0.6687
21-OCT-2024	PVP	26.69	28.03	-0.0490	0.0386	0.0387	0.7394
21-OCT-2024	PVRINOX	1580.65	1610.10	-0.0185	0.0172	0.0172	0.3286
21-OCT-2024	PVSL	186.95	193.70	-0.0355	0.0147	0.0149	0.2847
21-OCT-2024	PVTBANIETF	25.85	26.12	-0.0104	0.0097	0.0097	0.1853
21-OCT-2024	PVTBANKADD	25.95	26.21	-0.0100	0.0116	0.0116	0.2216
21-OCT-2024	PYRAMID	211.40	212.90	-0.0071	0.0245	0.0245	0.4681
21-OCT-2024	QGOLDHALF	65.55	64.93	0.0095	0.0072	0.0072	0.1376
21-OCT-2024	QNIFTY	2679.58	2682.62	-0.0011	0.0075	0.0075	0.1433
21-OCT-2024	QUAL30IETF	22.48	22.69	-0.0093	0.0085	0.0085	0.1624
21-OCT-2024	QUESS	723.20	753.95	-0.0416	0.0214	0.0215	0.4108
21-OCT-2024	QUICKHEAL	665.45	712.25	-0.0680	0.0358	0.0360	0.6878
21-OCT-2024	QUINTEGRA	1.56	1.66	-0.0621	0.0222	0.0225	0.4299
21-OCT-2024	RACE	381.25	393.15	-0.0307	0.0205	0.0206	0.3936
21-OCT-2024	RADAAN	3.46	3.33	0.0383	0.0428	0.0428	0.8177
21-OCT-2024	RADHIKAJWE	132.75	135.75	-0.0223	0.0392	0.0391	0.7470
21-OCT-2024	RADIANTCMS	80.91	80.10	0.0101	0.0171	0.0171	0.3267
21-OCT-2024	RADICO	2193.95	2242.15	-0.0217	0.0202	0.0203	0.3878
21-OCT-2024	RADIOCITY	15.12	15.41	-0.0190	0.0267	0.0267	0.5101
21-OCT-2024	RAILTEL	410.15	423.70	-0.0325	0.0363	0.0363	0.6935
21-OCT-2024	RAIN	170.35	177.80	-0.0428	0.0246	0.0247	0.4719
21-OCT-2024	RAINBOW	1396.00	1431.35	-0.0250	0.0221	0.0221	0.4222
21-OCT-2024	RAJESHEXPO	273.35	279.85	-0.0235	0.0229	0.0229	0.4375
21-OCT-2024	RAJMET	9.85	10.00	-0.0151	0.0307	0.0306	0.5846
21-OCT-2024	RAJRATAN	569.45	545.55	0.0429	0.0224	0.0225	0.4299
21-OCT-2024	RAJRILTD	23.04	23.43	-0.0168	0.0509	0.0508	0.9705
21-OCT-2024	RAJSREESUG	67.54	69.21	-0.0244	0.0360	0.0359	0.6859
21-OCT-2024	RAJTV	44.73	46.12	-0.0306	0.0316	0.0316	0.6037
21-OCT-2024	RAJVIR	8.46	8.46	0.0000	0.0316	0.0315	0.6018
21-OCT-2024	RALLIS	343.90	356.50	-0.0360	0.0245	0.0246	0.4700
21-OCT-2024	RAMANEWS	18.73	19.07	-0.0180	0.0334	0.0333	0.6362
21-OCT-2024	RAMAPHO	209.90	211.20	-0.0062	0.0263	0.0262	0.5006
21-OCT-2024	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
21-OCT-2024	RAMASTEEL	12.96	13.74	-0.0584	0.0384	0.0385	0.7355
21-OCT-2024	RAMCOCEM	834.95	851.30	-0.0194	0.0161	0.0161	0.3076
21-OCT-2024	RAMCOIND	242.60	247.15	-0.0186	0.0227	0.0227	0.4337
21-OCT-2024	RAMCOSYS	393.55	407.20	-0.0341	0.0306	0.0306	0.5846
21-OCT-2024	RAMKY	646.75	666.60	-0.0302	0.0346	0.0346	0.6610
21-OCT-2024	RAMRAT	648.75	673.55	-0.0375	0.0280	0.0280	0.5349
21-OCT-2024	RANASUG	20.62	20.84	-0.0106	0.0253	0.0252	0.4814
21-OCT-2024	RANEENGINE	460.35	469.90	-0.0205	0.0326	0.0325	0.6209
21-OCT-2024	RANEHOLDIN	1947.70	1936.70	0.0057	0.0278	0.0278	0.5311
21-OCT-2024	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
21-OCT-2024	RATEGAIN	740.75	737.55	0.0043	0.0238	0.0238	0.4547
21-OCT-2024	RATNAMANI	3592.30	3647.50	-0.0152	0.0188	0.0188	0.3592
21-OCT-2024	RATNAVEER	185.60	188.30	-0.0144	0.0272	0.0271	0.5177
21-OCT-2024	RAYMOND	1690.50	1701.85	-0.0067	0.0275	0.0274	0.5235
21-OCT-2024	RAYMONDLSL	2423.20	2361.75	0.0257	0.0131	0.0132	0.2522
21-OCT-2024	RBA	99.15	103.00	-0.0381	0.0211	0.0212	0.4050
21-OCT-2024	RBL	1061.65	1096.75	-0.0325	0.0272	0.0272	0.5197
21-OCT-2024	RBLBANK	176.15	205.25	-0.1529	0.0257	0.0278	0.5311
21-OCT-2024	RBZJEWEL	194.25	183.45	0.0572	0.0243	0.0246	0.4700
21-OCT-2024	RCF	167.25	172.50	-0.0309	0.0323	0.0323	0.6171
21-OCT-2024	RCOM	2.32	2.45	-0.0545	0.0304	0.0306	0.5846
21-OCT-2024	RECLTD	532.50	546.25	-0.0255	0.0304	0.0304	0.5808
21-OCT-2024	REDINGTON	174.45	174.90	-0.0026	0.0203	0.0202	0.3859
21-OCT-2024	REDTAPE	958.75	946.20	0.0132	0.0216	0.0216	0.4127
21-OCT-2024	REFEX	496.35	483.55	0.0261	0.0367	0.0366	0.6992
21-OCT-2024	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2024	REGENCERAM	91.13	93.86	-0.0295	0.0406	0.0405	0.7738
21-OCT-2024	RELAXO	775.65	782.10	-0.0083	0.0129	0.0129	0.2465
21-OCT-2024	RELCHEMQ	210.50	213.10	-0.0123	0.0238	0.0238	0.4547
21-OCT-2024	RELIABLE	75.99	78.31	-0.0301	0.0180	0.0181	0.3458
21-OCT-2024	RELIANCE	2738.40	2718.45	0.0073	0.0138	0.0138	0.2636
21-OCT-2024	RELIGARE	266.70	269.80	-0.0116	0.0232	0.0232	0.4432
21-OCT-2024	RELINFRA	267.95	280.85	-0.0470	0.0409	0.0409	0.7814
21-OCT-2024	RELTD	143.15	136.30	0.0490	0.0206	0.0209	0.3993
21-OCT-2024	REMSONSIND	195.05	203.00	-0.0400	0.0251	0.0252	0.4814
21-OCT-2024	RENUKA	42.61	44.48	-0.0430	0.0271	0.0272	0.5197
21-OCT-2024	REPCOHOME	501.75	497.50	0.0085	0.0277	0.0276	0.5273
21-OCT-2024	REPL	210.25	202.63	0.0369	0.0275	0.0275	0.5254
21-OCT-2024	REPRO	573.15	581.60	-0.0146	0.0270	0.0270	0.5158
21-OCT-2024	RESPONIND	278.95	278.45	0.0018	0.0267	0.0267	0.5101
21-OCT-2024	RETAIL	51.50	52.98	-0.0283	0.0267	0.0267	0.5101
21-OCT-2024	REVATHIEQU	2283.95	2335.95	-0.0225	0.0187	0.0187	0.3573
21-OCT-2024	RGL	182.10	180.85	0.0069	0.0323	0.0322	0.6152
21-OCT-2024	RHFL	4.51	4.75	-0.0518	0.0342	0.0343	0.6553
21-OCT-2024	RHIM	592.90	605.70	-0.0214	0.0206	0.0206	0.3936
21-OCT-2024	RHL	217.85	209.70	0.0381	0.0322	0.0322	0.6152
21-OCT-2024	RICOAUTO	99.55	103.85	-0.0423	0.0321	0.0321	0.6133
21-OCT-2024	RIIL	1199.95	1209.85	-0.0082	0.0290	0.0290	0.5540
21-OCT-2024	RISHABH	355.80	363.20	-0.0206	0.0214	0.0214	0.4088
21-OCT-2024	RITCO	391.30	392.95	-0.0042	0.0303	0.0302	0.5770
21-OCT-2024	RITES	300.50	302.90	-0.0080	0.0314	0.0314	0.5999
21-OCT-2024	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
21-OCT-2024	RKDL	24.48	25.57	-0.0436	0.0294	0.0295	0.5636
21-OCT-2024	RKEC	128.28	133.57	-0.0404	0.0359	0.0359	0.6859
21-OCT-2024	RKFORGE	992.10	1020.85	-0.0286	0.0258	0.0259	0.4948
21-OCT-2024	RKSWAMY	245.75	248.90	-0.0127	0.0191	0.0190	0.3630
21-OCT-2024	RML	1046.70	1090.05	-0.0406	0.0316	0.0316	0.6037
21-OCT-2024	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
21-OCT-2024	ROHLTD	328.30	338.50	-0.0306	0.0274	0.0274	0.5235
21-OCT-2024	ROLEXRINGS	2247.40	2296.00	-0.0214	0.0228	0.0228	0.4356
21-OCT-2024	ROLLT	2.13	2.15	-0.0093	0.0366	0.0365	0.6973
21-OCT-2024	ROLTA	4.22	4.43	-0.0486	0.0339	0.0340	0.6496
21-OCT-2024	ROML	47.97	50.35	-0.0484	0.0299	0.0300	0.5731
21-OCT-2024	ROSSARI	830.35	875.80	-0.0533	0.0172	0.0176	0.3362
21-OCT-2024	ROSSELLIND	96.40	97.85	-0.0149	0.0380	0.0379	0.7241
21-OCT-2024	ROTO	553.90	569.95	-0.0286	0.0286	0.0286	0.5464
21-OCT-2024	ROUTE	1566.60	1551.00	0.0100	0.0211	0.0211	0.4031
21-OCT-2024	RPEL	1357.45	1261.50	0.0733	0.0171	0.0178	0.3401
21-OCT-2024	RPGLIFE	2749.90	2795.90	-0.0166	0.0257	0.0257	0.4910
21-OCT-2024	RPOWER	40.47	42.44	-0.0475	0.0352	0.0353	0.6744
21-OCT-2024	RPPINFRA	192.15	200.00	-0.0400	0.0330	0.0331	0.6324
21-OCT-2024	RPPL	36.11	37.41	-0.0354	0.0310	0.0310	0.5923
21-OCT-2024	RPSGVENT	1067.35	1079.00	-0.0109	0.0316	0.0316	0.6037
21-OCT-2024	RPTECH	379.85	378.05	0.0047	0.0213	0.0212	0.4050
21-OCT-2024	RRKABEL	1684.95	1723.15	-0.0224	0.0174	0.0174	0.3324
21-OCT-2024	RSSOFTWARE	268.70	280.40	-0.0426	0.0344	0.0344	0.6572
21-OCT-2024	RSWM	196.85	203.80	-0.0347	0.0249	0.0249	0.4757
21-OCT-2024	RSYSTEMS	521.05	521.75	-0.0013	0.0252	0.0251	0.4795
21-OCT-2024	RTNINDIA	69.87	71.07	-0.0170	0.0315	0.0315	0.6018
21-OCT-2024	RTNPOWER	15.24	15.31	-0.0046	0.0330	0.0330	0.6305
21-OCT-2024	RUBFILA	78.36	79.89	-0.0193	0.0248	0.0247	0.4719
21-OCT-2024	RUBYMILLS	254.45	256.55	-0.0082	0.0288	0.0287	0.5483
21-OCT-2024	RUCHINFRA	13.19	13.38	-0.0143	0.0297	0.0297	0.5674
21-OCT-2024	RUCHIRA	126.45	127.60	-0.0091	0.0226	0.0226	0.4318
21-OCT-2024	RUPA	273.55	279.80	-0.0226	0.0232	0.0232	0.4432
21-OCT-2024	RUSHIL	33.40	32.76	0.0193	0.0306	0.0306	0.5846
21-OCT-2024	RUSTOMJEE	712.75	729.55	-0.0233	0.0204	0.0204	0.3897
21-OCT-2024	RVHL	53.15	55.35	-0.0406	0.0327	0.0328	0.6266
21-OCT-2024	RVNL	465.65	477.30	-0.0247	0.0376	0.0375	0.7164
21-OCT-2024	S&SPOWER	411.50	419.00	-0.0181	0.0317	0.0316	0.6037
21-OCT-2024	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2024	SABEVENTS	16.20	15.83	0.0231	0.0456	0.0456	0.8712
21-OCT-2024	SABTNL	1146.40	1123.95	0.0198	0.0182	0.0182	0.3477
21-OCT-2024	SADBHAV	32.79	34.54	-0.0520	0.0370	0.0371	0.7088
21-OCT-2024	SADBHIN	6.54	6.82	-0.0419	0.0311	0.0312	0.5961
21-OCT-2024	SADHNANIQ	52.67	53.73	-0.0199	0.0297	0.0297	0.5674
21-OCT-2024	SAFARI	2398.30	2475.55	-0.0317	0.0230	0.0231	0.4413
21-OCT-2024	SAGARDEEP	27.03	27.07	-0.0015	0.0294	0.0293	0.5598
21-OCT-2024	SAGCEM	215.60	222.70	-0.0324	0.0236	0.0236	0.4509
21-OCT-2024	SAH	92.47	94.40	-0.0207	0.0302	0.0302	0.5770
21-OCT-2024	SAHYADRI	338.15	338.60	-0.0013	0.0224	0.0224	0.4280
21-OCT-2024	SAIL	126.45	129.05	-0.0204	0.0283	0.0282	0.5388
21-OCT-2024	SAKAR	317.50	317.80	-0.0009	0.0272	0.0271	0.5177
21-OCT-2024	SAKHTISUG	37.17	38.33	-0.0307	0.0335	0.0335	0.6400
21-OCT-2024	SAKSOFT	231.35	235.85	-0.0193	0.0305	0.0304	0.5808
21-OCT-2024	SAKUMA	4.17	4.33	-0.0377	0.0408	0.0408	0.7795
21-OCT-2024	SALASAR	18.35	18.57	-0.0119	0.0326	0.0325	0.6209
21-OCT-2024	SALONA	287.95	284.85	0.0108	0.0254	0.0253	0.4834
21-OCT-2024	SALSTEEL	25.76	26.12	-0.0139	0.0328	0.0327	0.6247
21-OCT-2024	SALZERELEC	1070.40	1134.90	-0.0585	0.0322	0.0324	0.6190
21-OCT-2024	SAMBHAAV	5.83	5.89	-0.0102	0.0347	0.0346	0.6610
21-OCT-2024	SAMHI	198.95	199.90	-0.0048	0.0196	0.0195	0.3725
21-OCT-2024	SAMMAANCAP	142.20	144.10	-0.0133	0.0286	0.0285	0.5445
21-OCT-2024	SAMPANN	27.36	27.93	-0.0206	0.0328	0.0328	0.6266
21-OCT-2024	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
21-OCT-2024	SANCO	4.35	4.30	0.0116	0.0334	0.0333	0.6362
21-OCT-2024	SANDESH	1659.85	1703.60	-0.0260	0.0268	0.0268	0.5120
21-OCT-2024	SANDHAR	503.55	534.70	-0.0600	0.0243	0.0246	0.4700
21-OCT-2024	SANDUMA	442.00	461.10	-0.0423	0.0272	0.0273	0.5216
21-OCT-2024	SANGAMIND	404.20	415.85	-0.0284	0.0321	0.0321	0.6133
21-OCT-2024	SANGHIIND	79.94	81.89	-0.0241	0.0264	0.0264	0.5044
21-OCT-2024	SANGHVIMOV	427.70	456.90	-0.0660	0.0344	0.0346	0.6610
21-OCT-2024	SANGINITA	15.49	16.34	-0.0534	0.0322	0.0324	0.6190
21-OCT-2024	SANOFI	6695.75	6764.95	-0.0103	0.0097	0.0097	0.1853
21-OCT-2024	SANOFICONR	4853.60	4822.90	0.0063	0.0074	0.0074	0.1414
21-OCT-2024	SANSERA	1544.75	1551.60	-0.0044	0.0175	0.0175	0.3343
21-OCT-2024	SANSTAR	125.10	126.75	-0.0131	0.0153	0.0153	0.2923
21-OCT-2024	SANWARIA	0.45	0.47	-0.0435	0.0473	0.0473	0.9037
21-OCT-2024	SAPPHIRE	345.00	347.15	-0.0062	0.0182	0.0182	0.3477
21-OCT-2024	SARDAEN	490.40	506.55	-0.0324	0.0300	0.0300	0.5731
21-OCT-2024	SAREGAMA	506.60	536.75	-0.0578	0.0287	0.0289	0.5521
21-OCT-2024	SARLAPOLY	86.76	87.48	-0.0083	0.0339	0.0339	0.6477
21-OCT-2024	SARVESHWAR	10.36	9.80	0.0556	0.0317	0.0318	0.6075
21-OCT-2024	SASKEN	1727.15	1716.20	0.0064	0.0266	0.0266	0.5082
21-OCT-2024	SASTASUNDR	302.45	306.30	-0.0126	0.0279	0.0279	0.5330
21-OCT-2024	SATIA	110.25	112.95	-0.0242	0.0215	0.0215	0.4108
21-OCT-2024	SATIN	171.90	182.45	-0.0596	0.0249	0.0252	0.4814
21-OCT-2024	SATINDLTD	134.65	143.00	-0.0602	0.0305	0.0308	0.5884
21-OCT-2024	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
21-OCT-2024	SAURASHCEM	108.80	113.85	-0.0454	0.0286	0.0287	0.5483
21-OCT-2024	SBC	28.52	29.32	-0.0277	0.0306	0.0306	0.5846
21-OCT-2024	SBCL	671.60	698.65	-0.0395	0.0263	0.0263	0.5025
21-OCT-2024	SBFC	84.58	87.53	-0.0343	0.0217	0.0218	0.4165
21-OCT-2024	SBGLP	138.30	134.35	0.0290	0.0283	0.0283	0.5407
21-OCT-2024	SBICARD	718.90	740.10	-0.0291	0.0137	0.0138	0.2636
21-OCT-2024	SBIETFCON	123.38	123.13	0.0020	0.0082	0.0082	0.1567
21-OCT-2024	SBIETFIT	444.66	449.19	-0.0101	0.0115	0.0115	0.2197
21-OCT-2024	SBIETFPB	260.28	263.58	-0.0126	0.0096	0.0096	0.1834
21-OCT-2024	SBIETFQLTY	237.37	238.88	-0.0063	0.0076	0.0076	0.1452
21-OCT-2024	SBILIFE	1711.85	1706.05	0.0034	0.0148	0.0148	0.2828
21-OCT-2024	SBIN	813.95	820.35	-0.0078	0.0174	0.0173	0.3305
21-OCT-2024	SBINEQWETF	31.78	31.95	-0.0053	0.0044	0.0045	0.0860
21-OCT-2024	SBISILVER	96.57	91.81	0.0505	0.0079	0.0086	0.1643
21-OCT-2024	SCHAEFFLER	3950.35	4003.65	-0.0134	0.0202	0.0202	0.3859
21-OCT-2024	SCHAND	212.00	215.95	-0.0185	0.0263	0.0262	0.5006
21-OCT-2024	SCHNEIDER	801.55	827.75	-0.0322	0.0305	0.0305	0.5827
21-OCT-2024	SCI	230.95	235.75	-0.0206	0.0336	0.0335	0.6400
21-OCT-2024	SCILAL	64.71	67.05	-0.0355	0.0273	0.0274	0.5235
21-OCT-2024	SCPL	360.00	365.05	-0.0139	0.0324	0.0323	0.6171
21-OCT-2024	SDBL	103.80	106.95	-0.0299	0.0284	0.0284	0.5426
21-OCT-2024	SDL26BEES	125.00	125.10	-0.0008	0.0025	0.0025	0.0478
21-OCT-2024	SEAMECLTD	1380.65	1398.00	-0.0125	0.0274	0.0273	0.5216
21-OCT-2024	SECMARK	115.25	111.84	0.0300	0.0347	0.0347	0.6629
21-OCT-2024	SECURCRED	3.96	4.18	-0.0541	0.0381	0.0382	0.7298
21-OCT-2024	SECURKLOUD	37.17	37.87	-0.0187	0.0353	0.0352	0.6725
21-OCT-2024	SEITINVIT	108.00	108.00	0.0000	0.0070	0.0070	0.1337
21-OCT-2024	SEJALLTD	519.20	494.30	0.0491	0.0257	0.0259	0.4948
21-OCT-2024	SELAN	834.30	857.85	-0.0278	0.0357	0.0357	0.6820
21-OCT-2024	SELMC	48.82	47.49	0.0276	0.0391	0.0390	0.7451
21-OCT-2024	SEMAC	403.55	413.75	-0.0250	0.0289	0.0288	0.5502
21-OCT-2024	SENCO	1356.05	1380.55	-0.0179	0.0240	0.0240	0.4585
21-OCT-2024	SENSEXADD	82.25	82.33	-0.0010	0.0122	0.0121	0.2312
21-OCT-2024	SENSEXETF	81.95	82.27	-0.0039	0.0110	0.0110	0.2102
21-OCT-2024	SENSEXIETF	914.76	917.60	-0.0031	0.0110	0.0110	0.2102
21-OCT-2024	SEPC	26.89	27.91	-0.0372	0.0401	0.0401	0.7661
21-OCT-2024	SEQUENT	189.10	193.35	-0.0222	0.0323	0.0323	0.6171
21-OCT-2024	SERVOTECH	176.37	184.15	-0.0432	0.0335	0.0335	0.6400
21-OCT-2024	SESHAPAPER	309.55	324.70	-0.0478	0.0219	0.0221	0.4222
21-OCT-2024	SETCO	10.47	10.98	-0.0476	0.0291	0.0292	0.5579
21-OCT-2024	SETF10GILT	239.08	239.81	-0.0030	0.0036	0.0036	0.0688
21-OCT-2024	SETFGOLD	67.73	67.15	0.0086	0.0072	0.0072	0.1376
21-OCT-2024	SETFNIF50	261.77	262.64	-0.0033	0.0074	0.0074	0.1414
21-OCT-2024	SETFNIFBK	528.11	531.44	-0.0063	0.0091	0.0091	0.1739
21-OCT-2024	SETFNN50	775.09	785.81	-0.0137	0.0099	0.0099	0.1891
21-OCT-2024	SETUINFRA	0.96	0.93	0.0317	0.0370	0.0370	0.7069
21-OCT-2024	SEYAIND	24.71	25.54	-0.0330	0.0292	0.0292	0.5579
21-OCT-2024	SFL	871.35	887.70	-0.0186	0.0161	0.0161	0.3076
21-OCT-2024	SGIL	380.05	400.35	-0.0520	0.0287	0.0289	0.5521
21-OCT-2024	SGL	18.01	18.92	-0.0493	0.0365	0.0366	0.6992
21-OCT-2024	SHAH	5.16	5.44	-0.0528	0.0357	0.0358	0.6840
21-OCT-2024	SHAHALLOYS	75.07	76.50	-0.0189	0.0377	0.0376	0.7183
21-OCT-2024	SHAILY	914.70	937.55	-0.0247	0.0282	0.0281	0.5368
21-OCT-2024	SHAKTIPUMP	4463.50	4602.30	-0.0306	0.0332	0.0332	0.6343
21-OCT-2024	SHALBY	256.45	259.05	-0.0101	0.0251	0.0251	0.4795
21-OCT-2024	SHALPAINTS	124.40	128.10	-0.0293	0.0249	0.0250	0.4776
21-OCT-2024	SHANKARA	503.25	514.50	-0.0221	0.0210	0.0210	0.4012
21-OCT-2024	SHANTI	16.85	17.21	-0.0211	0.0348	0.0347	0.6629
21-OCT-2024	SHANTIGEAR	595.30	604.15	-0.0148	0.0240	0.0239	0.4566
21-OCT-2024	SHARDACROP	594.25	607.85	-0.0226	0.0244	0.0244	0.4662
21-OCT-2024	SHARDAMOTR	2144.50	2145.25	-0.0003	0.0291	0.0290	0.5540
21-OCT-2024	SHAREINDIA	311.45	319.60	-0.0258	0.0219	0.0219	0.4184
21-OCT-2024	SHARIABEES	567.08	578.38	-0.0197	0.0083	0.0084	0.1605
21-OCT-2024	SHEKHAWATI	47.51	46.58	0.0198	0.1666	0.1662	3.1752
21-OCT-2024	SHEMAROO	167.05	171.25	-0.0248	0.0376	0.0375	0.7164
21-OCT-2024	SHILPAMED	830.75	863.05	-0.0381	0.0298	0.0298	0.5693
21-OCT-2024	SHIVALIK	549.55	568.65	-0.0342	0.0292	0.0293	0.5598
21-OCT-2024	SHIVAMAUTO	43.12	44.13	-0.0232	0.0363	0.0362	0.6916
21-OCT-2024	SHIVAMILLS	93.98	94.46	-0.0051	0.0343	0.0343	0.6553
21-OCT-2024	SHIVATEX	237.60	236.40	0.0051	0.0330	0.0330	0.6305
21-OCT-2024	SHK	306.75	319.35	-0.0403	0.0302	0.0303	0.5789
21-OCT-2024	SHOPERSTOP	730.30	741.30	-0.0149	0.0235	0.0234	0.4471
21-OCT-2024	SHRADHA	167.06	170.47	-0.0202	0.0381	0.0380	0.7260
21-OCT-2024	SHREDIGCEM	90.76	92.05	-0.0141	0.0196	0.0196	0.3745
21-OCT-2024	SHREECEM	24297.75	24325.60	-0.0011	0.0147	0.0147	0.2808
21-OCT-2024	SHREEPUSHK	273.95	271.60	0.0086	0.0279	0.0278	0.5311
21-OCT-2024	SHREERAMA	28.73	29.03	-0.0104	0.0282	0.0281	0.5368
21-OCT-2024	SHREMINVIT	118.00	118.00	0.0000	0.0029	0.0028	0.0535
21-OCT-2024	SHRENIK	0.74	0.76	-0.0267	0.0376	0.0376	0.7183
21-OCT-2024	SHREYANIND	250.70	254.30	-0.0143	0.0277	0.0276	0.5273
21-OCT-2024	SHREYAS	366.85	376.30	-0.0254	0.0340	0.0339	0.6477
21-OCT-2024	SHRIPISTON	2107.95	2221.35	-0.0524	0.0271	0.0273	0.5216
21-OCT-2024	SHRIRAMFIN	3313.30	3344.65	-0.0094	0.0216	0.0216	0.4127
21-OCT-2024	SHRIRAMPPS	113.15	118.30	-0.0445	0.0306	0.0307	0.5865
21-OCT-2024	SHYAMCENT	17.63	18.16	-0.0296	0.0275	0.0275	0.5254
21-OCT-2024	SHYAMMETL	879.85	899.80	-0.0224	0.0237	0.0237	0.4528
21-OCT-2024	SHYAMTEL	15.04	14.33	0.0484	0.0450	0.0450	0.8597
21-OCT-2024	SICALLOG	156.75	165.15	-0.0522	0.0253	0.0255	0.4872
21-OCT-2024	SIEMENS	7481.45	7803.05	-0.0421	0.0196	0.0198	0.3783
21-OCT-2024	SIGACHI	49.12	50.65	-0.0307	0.0303	0.0303	0.5789
21-OCT-2024	SIGIND	71.49	72.30	-0.0113	0.0334	0.0333	0.6362
21-OCT-2024	SIGMA	367.40	373.40	-0.0162	0.0234	0.0233	0.4451
21-OCT-2024	SIGNATURE	1483.05	1489.55	-0.0044	0.0208	0.0208	0.3974
21-OCT-2024	SIGNPOST	230.65	234.20	-0.0153	0.0290	0.0289	0.5521
21-OCT-2024	SIKKO	95.65	98.07	-0.0250	0.0346	0.0345	0.6591
21-OCT-2024	SIL	27.31	26.61	0.0260	0.0266	0.0266	0.5082
21-OCT-2024	SILGO	49.91	43.96	0.1269	0.0392	0.0401	0.7661
21-OCT-2024	SILINV	877.10	730.90	0.1823	0.0287	0.0314	0.5999
21-OCT-2024	SILLYMONKS	23.08	23.29	-0.0091	0.0335	0.0335	0.6400
21-OCT-2024	SILVER	98.21	93.25	0.0518	0.0125	0.0130	0.2484
21-OCT-2024	SILVER1	95.70	90.85	0.0520	0.0139	0.0143	0.2732
21-OCT-2024	SILVERADD	94.99	90.16	0.0522	0.0132	0.0136	0.2598
21-OCT-2024	SILVERBEES	94.64	89.81	0.0524	0.0133	0.0137	0.2617
21-OCT-2024	SILVERETF	95.74	90.79	0.0531	0.0125	0.0130	0.2484
21-OCT-2024	SILVERIETF	98.42	93.43	0.0520	0.0128	0.0133	0.2541
21-OCT-2024	SILVERTUC	717.60	717.20	0.0006	0.0190	0.0189	0.3611
21-OCT-2024	SILVRETF	96.25	91.22	0.0537	0.0117	0.0122	0.2331
21-OCT-2024	SIMBHALS	23.02	24.16	-0.0483	0.0337	0.0338	0.6457
21-OCT-2024	SIMPLEXINF	237.90	250.30	-0.0508	0.0338	0.0339	0.6477
21-OCT-2024	SINCLAIR	93.01	94.39	-0.0147	0.0136	0.0136	0.2598
21-OCT-2024	SINDHUTRAD	23.14	23.91	-0.0327	0.0388	0.0387	0.7394
21-OCT-2024	SINTERCOM	156.95	157.17	-0.0014	0.0171	0.0170	0.3248
21-OCT-2024	SIRCA	321.80	326.70	-0.0151	0.0192	0.0192	0.3668
21-OCT-2024	SIS	399.70	401.70	-0.0050	0.0179	0.0179	0.3420
21-OCT-2024	SITAL	74.60	74.60	0.0000	0.0007	0.0007	0.0134
21-OCT-2024	SITINET	0.94	0.94	0.0000	0.0341	0.0340	0.6496
21-OCT-2024	SIYSIL	506.05	520.30	-0.0278	0.0205	0.0205	0.3917
21-OCT-2024	SJS	1106.20	1098.15	0.0073	0.0264	0.0263	0.5025
21-OCT-2024	SJVN	119.40	122.25	-0.0236	0.0327	0.0327	0.6247
21-OCT-2024	SKFINDIA	5305.20	5343.85	-0.0073	0.0179	0.0178	0.3401
21-OCT-2024	SKIL	5.38	5.19	0.0360	0.0215	0.0216	0.4127
21-OCT-2024	SKIPPER	541.75	571.10	-0.0528	0.0384	0.0385	0.7355
21-OCT-2024	SKMEGGPROD	251.30	257.25	-0.0234	0.0325	0.0325	0.6209
21-OCT-2024	SKYGOLD	3325.00	3191.15	0.0411	0.0357	0.0358	0.6840
21-OCT-2024	SMALLCAP	52.02	52.91	-0.0170	0.0096	0.0096	0.1834
21-OCT-2024	SMARTLINK	235.10	238.55	-0.0146	0.0330	0.0329	0.6286
21-OCT-2024	SMCGLOBAL	162.40	163.95	-0.0095	0.0246	0.0245	0.4681
21-OCT-2024	SMLISUZU	1806.25	1820.65	-0.0079	0.0301	0.0301	0.5751
21-OCT-2024	SMLT	186.75	192.20	-0.0288	0.0333	0.0333	0.6362
21-OCT-2024	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
21-OCT-2024	SMSLIFE	1436.35	1506.80	-0.0479	0.0330	0.0330	0.6305
21-OCT-2024	SMSPHARMA	308.80	317.35	-0.0273	0.0318	0.0317	0.6056
21-OCT-2024	SNOWMAN	75.29	76.21	-0.0121	0.0289	0.0288	0.5502
21-OCT-2024	SOBHA	1708.15	1739.90	-0.0184	0.0296	0.0295	0.5636
21-OCT-2024	SOFTTECH	350.60	357.35	-0.0191	0.0281	0.0280	0.5349
21-OCT-2024	SOLARA	822.50	810.10	0.0152	0.0317	0.0316	0.6037
21-OCT-2024	SOLARINDS	11265.65	11421.45	-0.0137	0.0245	0.0244	0.4662
21-OCT-2024	SOMANYCERA	693.25	702.10	-0.0127	0.0225	0.0225	0.4299
21-OCT-2024	SOMATEX	41.66	44.27	-0.0608	0.0353	0.0355	0.6782
21-OCT-2024	SOMICONVEY	173.80	177.30	-0.0199	0.0385	0.0384	0.7336
21-OCT-2024	SONACOMS	633.55	637.30	-0.0059	0.0207	0.0207	0.3955
21-OCT-2024	SONAMLTD	79.75	79.48	0.0034	0.0358	0.0357	0.6820
21-OCT-2024	SONATSOFTW	608.60	605.20	0.0056	0.0268	0.0268	0.5120
21-OCT-2024	SOTL	525.00	534.45	-0.0178	0.0257	0.0257	0.4910
21-OCT-2024	SOUTHBANK	24.92	25.00	-0.0032	0.0252	0.0252	0.4814
21-OCT-2024	SOUTHWEST	120.80	120.30	0.0041	0.0283	0.0283	0.5407
21-OCT-2024	SPAL	861.65	895.95	-0.0390	0.0317	0.0318	0.6075
21-OCT-2024	SPANDANA	481.05	499.20	-0.0370	0.0232	0.0233	0.4451
21-OCT-2024	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2024	SPARC	209.30	215.60	-0.0297	0.0274	0.0274	0.5235
21-OCT-2024	SPCENET	25.28	26.41	-0.0437	0.0351	0.0352	0.6725
21-OCT-2024	SPECIALITY	165.05	162.55	0.0153	0.0247	0.0247	0.4719
21-OCT-2024	SPENCERS	95.35	97.70	-0.0243	0.0328	0.0327	0.6247
21-OCT-2024	SPIC	79.87	80.56	-0.0086	0.0279	0.0278	0.5311
21-OCT-2024	SPLIL	56.70	57.18	-0.0084	0.0257	0.0256	0.4891
21-OCT-2024	SPLPETRO	788.10	780.20	0.0101	0.0214	0.0214	0.4088
21-OCT-2024	SPMLINFRA	228.85	241.00	-0.0517	0.0332	0.0333	0.6362
21-OCT-2024	SPORTKING	113.55	114.85	-0.0114	0.0278	0.0277	0.5292
21-OCT-2024	SRD	100.80	101.45	-0.0064	0.0035	0.0035	0.0669
21-OCT-2024	SREEL	264.60	269.20	-0.0172	0.0252	0.0252	0.4814
21-OCT-2024	SRF	2277.95	2325.70	-0.0207	0.0158	0.0158	0.3019
21-OCT-2024	SRGHFL	336.90	330.25	0.0199	0.0247	0.0247	0.4719
21-OCT-2024	SRHHYPOLTD	779.90	810.00	-0.0379	0.0313	0.0313	0.5980
21-OCT-2024	SRM	274.05	276.20	-0.0078	0.0215	0.0214	0.4088
21-OCT-2024	SRPL	1.78	1.70	0.0460	0.0341	0.0341	0.6515
21-OCT-2024	SSDL	139.80	138.10	0.0122	0.0121	0.0121	0.2312
21-OCT-2024	SSWL	212.60	213.45	-0.0040	0.0219	0.0218	0.4165
21-OCT-2024	STANLEY	502.50	486.50	0.0324	0.0147	0.0149	0.2847
21-OCT-2024	STAR	1638.45	1628.85	0.0059	0.0241	0.0240	0.4585
21-OCT-2024	STARCEMENT	207.70	207.10	0.0029	0.0217	0.0217	0.4146
21-OCT-2024	STARHEALTH	542.55	550.45	-0.0145	0.0156	0.0156	0.2980
21-OCT-2024	STARPAPER	209.50	215.55	-0.0285	0.0204	0.0205	0.3917
21-OCT-2024	STARTECK	269.60	272.55	-0.0109	0.0360	0.0359	0.6859
21-OCT-2024	STCINDIA	156.25	162.00	-0.0361	0.0374	0.0374	0.7145
21-OCT-2024	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
21-OCT-2024	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
21-OCT-2024	STEELCAS	766.55	767.10	-0.0007	0.0227	0.0226	0.4318
21-OCT-2024	STEELCITY	93.35	96.20	-0.0301	0.0298	0.0298	0.5693
21-OCT-2024	STEELXIND	12.00	12.16	-0.0132	0.0317	0.0317	0.6056
21-OCT-2024	STEL	576.35	550.00	0.0468	0.0287	0.0288	0.5502
21-OCT-2024	STERTOOLS	531.75	557.95	-0.0481	0.0307	0.0308	0.5884
21-OCT-2024	STLTECH	120.60	123.25	-0.0217	0.0252	0.0252	0.4814
21-OCT-2024	STOVEKRAFT	860.60	881.05	-0.0235	0.0266	0.0265	0.5063
21-OCT-2024	STYLAMIND	2307.25	2360.80	-0.0229	0.0257	0.0257	0.4910
21-OCT-2024	STYLEBAAZA	349.20	355.25	-0.0172	0.0132	0.0132	0.2522
21-OCT-2024	STYRENIX	2501.25	2538.50	-0.0148	0.0250	0.0249	0.4757
21-OCT-2024	SUBEXLTD	23.96	25.70	-0.0701	0.0306	0.0309	0.5903
21-OCT-2024	SUBROS	658.10	670.10	-0.0181	0.0284	0.0283	0.5407
21-OCT-2024	SUDARSCHEM	1011.85	1037.35	-0.0249	0.0273	0.0273	0.5216
21-OCT-2024	SUKHJITS	573.55	592.30	-0.0322	0.0211	0.0211	0.4031
21-OCT-2024	SULA	421.40	434.35	-0.0303	0.0203	0.0203	0.3878
21-OCT-2024	SUMICHEM	527.35	547.95	-0.0383	0.0225	0.0226	0.4318
21-OCT-2024	SUMIT	136.81	140.00	-0.0230	0.0281	0.0281	0.5368
21-OCT-2024	SUMMITSEC	3141.10	2905.20	0.0781	0.0306	0.0310	0.5923
21-OCT-2024	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2024	SUNCLAY	2250.80	2214.95	0.0161	0.0214	0.0214	0.4088
21-OCT-2024	SUNDARAM	2.73	2.80	-0.0253	0.0322	0.0322	0.6152
21-OCT-2024	SUNDARMFIN	5066.80	5096.85	-0.0059	0.0208	0.0207	0.3955
21-OCT-2024	SUNDARMHLD	356.60	346.45	0.0289	0.0331	0.0331	0.6324
21-OCT-2024	SUNDRMBRAK	862.50	900.20	-0.0428	0.0300	0.0301	0.5751
21-OCT-2024	SUNDRMFAST	1393.70	1395.40	-0.0012	0.0151	0.0151	0.2885
21-OCT-2024	SUNFLAG	212.75	218.60	-0.0271	0.0300	0.0300	0.5731
21-OCT-2024	SUNPHARMA	1897.00	1910.35	-0.0070	0.0117	0.0117	0.2235
21-OCT-2024	SUNTECK	578.75	592.50	-0.0235	0.0239	0.0239	0.4566
21-OCT-2024	SUNTV	754.95	759.95	-0.0066	0.0194	0.0193	0.3687
21-OCT-2024	SUPERHOUSE	229.50	230.95	-0.0063	0.0238	0.0237	0.4528
21-OCT-2024	SUPERSPIN	9.65	9.88	-0.0236	0.0360	0.0360	0.6878
21-OCT-2024	SUPRAJIT	503.65	503.25	0.0008	0.0220	0.0220	0.4203
21-OCT-2024	SUPREMEENG	3.29	3.14	0.0467	0.0350	0.0350	0.6687
21-OCT-2024	SUPREMEIND	4979.90	5060.25	-0.0160	0.0228	0.0228	0.4356
21-OCT-2024	SUPREMEINF	127.00	124.35	0.0211	0.0290	0.0290	0.5540
21-OCT-2024	SUPRIYA	539.55	555.15	-0.0285	0.0284	0.0284	0.5426
21-OCT-2024	SURAJEST	770.95	798.20	-0.0347	0.0270	0.0271	0.5177
21-OCT-2024	SURAJLTD	455.00	457.75	-0.0060	0.0169	0.0168	0.3210
21-OCT-2024	SURANASOL	58.13	55.37	0.0486	0.0357	0.0358	0.6840
21-OCT-2024	SURANAT&P	22.25	23.27	-0.0448	0.0355	0.0355	0.6782
21-OCT-2024	SURYALAXMI	87.26	88.63	-0.0156	0.0333	0.0332	0.6343
21-OCT-2024	SURYAROSNI	652.30	672.75	-0.0309	0.0297	0.0297	0.5674
21-OCT-2024	SURYODAY	165.45	169.30	-0.0230	0.0253	0.0253	0.4834
21-OCT-2024	SUTLEJTEX	61.41	63.89	-0.0396	0.0285	0.0285	0.5445
21-OCT-2024	SUULD	4.58	4.74	-0.0343	0.0286	0.0286	0.5464
21-OCT-2024	SUVEN	123.20	130.70	-0.0591	0.0310	0.0312	0.5961
21-OCT-2024	SUVENPHAR	1276.75	1239.85	0.0293	0.0213	0.0214	0.4088
21-OCT-2024	SUVIDHAA	5.13	5.10	0.0059	0.0289	0.0288	0.5502
21-OCT-2024	SUYOG	1687.15	1727.55	-0.0237	0.0125	0.0125	0.2388
21-OCT-2024	SUZLON	70.63	72.19	-0.0218	0.0310	0.0310	0.5923
21-OCT-2024	SVLL	293.10	302.60	-0.0319	0.0318	0.0318	0.6075
21-OCT-2024	SVPGLOB	6.20	6.34	-0.0223	0.0279	0.0279	0.5330
21-OCT-2024	SWANENERGY	520.65	540.25	-0.0370	0.0313	0.0313	0.5980
21-OCT-2024	SWARAJENG	2947.00	3074.30	-0.0423	0.0179	0.0181	0.3458
21-OCT-2024	SWELECTES	1116.30	1141.35	-0.0222	0.0424	0.0423	0.8081
21-OCT-2024	SWSOLAR	618.65	631.70	-0.0209	0.0288	0.0288	0.5502
21-OCT-2024	SYMPHONY	1700.35	1774.25	-0.0425	0.0231	0.0232	0.4432
21-OCT-2024	SYNCOMF	19.94	20.64	-0.0345	0.0350	0.0350	0.6687
21-OCT-2024	SYNGENE	855.15	877.40	-0.0257	0.0154	0.0154	0.2942
21-OCT-2024	SYRMA	401.35	406.90	-0.0137	0.0259	0.0259	0.4948
21-OCT-2024	TAINWALCHM	280.70	233.90	0.1824	0.0345	0.0367	0.7012
21-OCT-2024	TAJGVK	300.70	303.35	-0.0088	0.0262	0.0262	0.5006
21-OCT-2024	TAKE	17.99	18.55	-0.0307	0.0312	0.0312	0.5961
21-OCT-2024	TALBROAUTO	293.20	305.20	-0.0401	0.0291	0.0291	0.5560
21-OCT-2024	TANLA	808.60	824.05	-0.0189	0.0261	0.0261	0.4986
21-OCT-2024	TARACHAND	361.60	372.35	-0.0293	0.0236	0.0237	0.4528
21-OCT-2024	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2024	TARAPUR	28.50	27.95	0.0195	0.0311	0.0311	0.5942
21-OCT-2024	TARC	246.00	249.85	-0.0155	0.0300	0.0299	0.5712
21-OCT-2024	TARIL	809.50	828.10	-0.0227	0.0363	0.0363	0.6935
21-OCT-2024	TARMAT	80.57	81.31	-0.0091	0.0365	0.0364	0.6954
21-OCT-2024	TARSONS	409.35	412.80	-0.0084	0.0224	0.0224	0.4280
21-OCT-2024	TASTYBITE	12836.10	13136.35	-0.0231	0.0252	0.0252	0.4814
21-OCT-2024	TATACHEM	1188.95	1088.10	0.0886	0.0208	0.0217	0.4146
21-OCT-2024	TATACOMM	1852.85	1873.00	-0.0108	0.0185	0.0185	0.3534
21-OCT-2024	TATACONSUM	1017.05	1093.30	-0.0723	0.0139	0.0148	0.2828
21-OCT-2024	TATAELXSI	7408.65	7328.85	0.0108	0.0199	0.0199	0.3802
21-OCT-2024	TATAGOLD	7.71	7.64	0.0091	0.0105	0.0105	0.2006
21-OCT-2024	TATAINVEST	7045.90	6816.10	0.0332	0.0291	0.0292	0.5579
21-OCT-2024	TATAMOTORS	903.30	910.15	-0.0076	0.0188	0.0187	0.3573
21-OCT-2024	TATAPOWER	453.80	453.55	0.0006	0.0212	0.0211	0.4031
21-OCT-2024	TATASTEEL	155.05	155.40	-0.0023	0.0185	0.0184	0.3515
21-OCT-2024	TATATECH	1052.90	1060.10	-0.0068	0.0135	0.0135	0.2579
21-OCT-2024	TATSILV	9.56	9.08	0.0515	0.0131	0.0136	0.2598
21-OCT-2024	TATVA	965.90	990.40	-0.0250	0.0191	0.0191	0.3649
21-OCT-2024	TBOTEK	1666.30	1701.00	-0.0206	0.0167	0.0167	0.3191
21-OCT-2024	TBZ	297.80	298.10	-0.0010	0.0362	0.0361	0.6897
21-OCT-2024	TCI	1042.55	1067.50	-0.0236	0.0199	0.0200	0.3821
21-OCT-2024	TCIEXP	1014.15	1027.05	-0.0126	0.0189	0.0189	0.3611
21-OCT-2024	TCIFINANCE	11.43	11.66	-0.0199	0.0305	0.0305	0.5827
21-OCT-2024	TCLCONS	39.08	39.08	0.0000	0.0290	0.0289	0.5521
21-OCT-2024	TCPLPACK	3381.15	3379.45	0.0005	0.0265	0.0264	0.5044
21-OCT-2024	TCS	4079.80	4122.90	-0.0105	0.0125	0.0125	0.2388
21-OCT-2024	TDPOWERSYS	410.55	404.80	0.0141	0.0291	0.0290	0.5540
21-OCT-2024	TEAMLEASE	2987.00	3012.65	-0.0086	0.0214	0.0214	0.4088
21-OCT-2024	TECH	43.56	44.08	-0.0119	0.0118	0.0118	0.2254
21-OCT-2024	TECHIN	42.40	44.63	-0.0513	0.0313	0.0314	0.5999
21-OCT-2024	TECHM	1701.20	1687.90	0.0078	0.0161	0.0161	0.3076
21-OCT-2024	TECHNOE	1649.75	1731.30	-0.0482	0.0292	0.0293	0.5598
21-OCT-2024	TECILCHEM	24.30	24.30	0.0000	0.0849	0.0847	1.6182
21-OCT-2024	TEGA	1815.70	1850.80	-0.0191	0.0241	0.0241	0.4604
21-OCT-2024	TEJASNET	1318.60	1187.80	0.1045	0.0308	0.0316	0.6037
21-OCT-2024	TEMBO	499.35	509.50	-0.0201	0.0322	0.0321	0.6133
21-OCT-2024	TERASOFT	81.91	83.21	-0.0157	0.0404	0.0403	0.7699
21-OCT-2024	TEXINFRA	111.40	115.55	-0.0366	0.0342	0.0342	0.6534
21-OCT-2024	TEXMOPIPES	74.03	76.84	-0.0373	0.0312	0.0313	0.5980
21-OCT-2024	TEXRAIL	198.90	203.65	-0.0236	0.0342	0.0342	0.6534
21-OCT-2024	TFCILTD	146.40	148.05	-0.0112	0.0339	0.0338	0.6457
21-OCT-2024	TFL	32.93	31.97	0.0296	0.0358	0.0358	0.6840
21-OCT-2024	TGBHOTELS	15.25	15.97	-0.0461	0.0310	0.0311	0.5942
21-OCT-2024	THANGAMAYL	2318.10	2415.70	-0.0412	0.0281	0.0282	0.5388
21-OCT-2024	THEINVEST	212.05	207.95	0.0195	0.0267	0.0267	0.5101
21-OCT-2024	THEJO	2268.25	2394.35	-0.0541	0.0260	0.0262	0.5006
21-OCT-2024	THEMISMED	273.30	266.40	0.0256	0.0312	0.0311	0.5942
21-OCT-2024	THERMAX	5149.50	5198.60	-0.0095	0.0227	0.0227	0.4337
21-OCT-2024	THOMASCOOK	189.90	194.25	-0.0226	0.0301	0.0300	0.5731
21-OCT-2024	THOMASCOTT	258.25	246.00	0.0486	0.0304	0.0305	0.5827
21-OCT-2024	THYROCARE	899.90	881.90	0.0202	0.0223	0.0223	0.4260
21-OCT-2024	TI	290.05	301.30	-0.0381	0.0287	0.0288	0.5502
21-OCT-2024	TIIL	3077.40	3105.70	-0.0092	0.0342	0.0341	0.6515
21-OCT-2024	TIINDIA	4387.50	4488.75	-0.0228	0.0241	0.0241	0.4604
21-OCT-2024	TIJARIA	11.00	11.22	-0.0198	0.0318	0.0317	0.6056
21-OCT-2024	TIL	356.85	368.95	-0.0333	0.0286	0.0286	0.5464
21-OCT-2024	TIMESGTY	130.35	137.35	-0.0523	0.0372	0.0373	0.7126
21-OCT-2024	TIMETECHNO	451.15	454.20	-0.0067	0.0309	0.0308	0.5884
21-OCT-2024	TIMKEN	3647.70	3645.65	0.0006	0.0213	0.0213	0.4069
21-OCT-2024	TIPSFILMS	589.80	604.90	-0.0253	0.0347	0.0347	0.6629
21-OCT-2024	TIPSMUSIC	773.90	780.80	-0.0089	0.0286	0.0285	0.5445
21-OCT-2024	TIRUMALCHM	301.60	309.60	-0.0262	0.0264	0.0264	0.5044
21-OCT-2024	TIRUPATIFL	36.79	35.04	0.0487	0.0348	0.0349	0.6668
21-OCT-2024	TITAGARH	1139.30	1197.50	-0.0498	0.0333	0.0334	0.6381
21-OCT-2024	TITAN	3363.25	3381.10	-0.0053	0.0144	0.0143	0.2732
21-OCT-2024	TMB	437.50	442.05	-0.0103	0.0140	0.0140	0.2675
21-OCT-2024	TNIDETF	95.44	96.56	-0.0117	0.0093	0.0093	0.1777
21-OCT-2024	TNPETRO	84.25	85.92	-0.0196	0.0221	0.0221	0.4222
21-OCT-2024	TNPL	192.00	197.05	-0.0260	0.0218	0.0218	0.4165
21-OCT-2024	TNTELE	9.50	9.91	-0.0423	0.0296	0.0297	0.5674
21-OCT-2024	TOKYOPLAST	117.05	115.25	0.0155	0.0300	0.0299	0.5712
21-OCT-2024	TOLINS	180.50	183.95	-0.0189	0.0095	0.0096	0.1834
21-OCT-2024	TOP100CASE	10.63	10.71	-0.0075	0.0039	0.0039	0.0745
21-OCT-2024	TOP10ADD	95.07	95.58	-0.0054	0.0099	0.0099	0.1891
21-OCT-2024	TORNTPHARM	3392.50	3449.50	-0.0167	0.0148	0.0148	0.2828
21-OCT-2024	TORNTPOWER	1967.05	1973.65	-0.0033	0.0262	0.0261	0.4986
21-OCT-2024	TOTAL	83.09	83.88	-0.0095	0.0254	0.0254	0.4853
21-OCT-2024	TOUCHWOOD	154.76	155.75	-0.0064	0.0325	0.0325	0.6209
21-OCT-2024	TPHQ	1.39	1.35	0.0292	0.0343	0.0342	0.6534
21-OCT-2024	TPLPLASTEH	101.20	103.25	-0.0201	0.0357	0.0356	0.6801
21-OCT-2024	TRACXN	83.98	85.88	-0.0224	0.0273	0.0273	0.5216
21-OCT-2024	TREEHOUSE	19.92	19.38	0.0275	0.0324	0.0324	0.6190
21-OCT-2024	TREJHARA	250.60	251.50	-0.0036	0.0300	0.0299	0.5712
21-OCT-2024	TREL	39.98	41.77	-0.0438	0.0277	0.0278	0.5311
21-OCT-2024	TRENT	7606.50	7768.10	-0.0210	0.0219	0.0219	0.4184
21-OCT-2024	TRF	489.75	511.25	-0.0430	0.0324	0.0325	0.6209
21-OCT-2024	TRIDENT	33.96	35.13	-0.0339	0.0229	0.0229	0.4375
21-OCT-2024	TRIGYN	120.30	124.30	-0.0327	0.0312	0.0312	0.5961
21-OCT-2024	TRITURBINE	765.35	784.40	-0.0246	0.0295	0.0294	0.5617
21-OCT-2024	TRIVENI	410.70	421.90	-0.0269	0.0271	0.0271	0.5177
21-OCT-2024	TRU	27.28	27.80	-0.0189	0.0355	0.0354	0.6763
21-OCT-2024	TTKHLTCARE	1625.50	1650.00	-0.0150	0.0194	0.0194	0.3706
21-OCT-2024	TTKPRESTIG	877.70	894.80	-0.0193	0.0152	0.0152	0.2904
21-OCT-2024	TTL	125.20	113.45	0.0986	0.0265	0.0273	0.5216
21-OCT-2024	TTML	77.57	79.69	-0.0270	0.0310	0.0310	0.5923
21-OCT-2024	TVSELECT	384.90	387.85	-0.0076	0.0300	0.0300	0.5731
21-OCT-2024	TVSHLTD	14034.45	13498.75	0.0389	0.0246	0.0247	0.4719
21-OCT-2024	TVSMOTOR	2737.70	2715.90	0.0080	0.0166	0.0165	0.3152
21-OCT-2024	TVSSCS	182.75	188.10	-0.0289	0.0198	0.0198	0.3783
21-OCT-2024	TVSSRICHAK	4036.20	3992.15	0.0110	0.0211	0.0211	0.4031
21-OCT-2024	TVTODAY	217.65	221.00	-0.0153	0.0213	0.0213	0.4069
21-OCT-2024	TVVISION	17.70	17.63	0.0040	0.0370	0.0369	0.7050
21-OCT-2024	UBL	1967.35	1976.55	-0.0047	0.0155	0.0154	0.2942
21-OCT-2024	UCAL	176.25	181.15	-0.0274	0.0278	0.0278	0.5311
21-OCT-2024	UCOBANK	46.39	45.68	0.0154	0.0287	0.0287	0.5483
21-OCT-2024	UDAICEMENT	30.11	30.78	-0.0220	0.0278	0.0278	0.5311
21-OCT-2024	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-OCT-2024	UDS	369.60	373.25	-0.0098	0.0211	0.0210	0.4012
21-OCT-2024	UEL	686.40	662.45	0.0355	0.0748	0.0746	1.4252
21-OCT-2024	UFLEX	638.20	642.45	-0.0066	0.0275	0.0274	0.5235
21-OCT-2024	UFO	117.25	123.55	-0.0523	0.0272	0.0274	0.5235
21-OCT-2024	UGARSUGAR	80.69	82.42	-0.0212	0.0266	0.0266	0.5082
21-OCT-2024	UGROCAP	247.45	254.70	-0.0289	0.0245	0.0245	0.4681
21-OCT-2024	UJJIVANSFB	38.48	39.04	-0.0144	0.0225	0.0224	0.4280
21-OCT-2024	ULTRACEMCO	10869.30	11069.00	-0.0182	0.0141	0.0141	0.2694
21-OCT-2024	UMAEXPORTS	102.40	106.25	-0.0369	0.0349	0.0349	0.6668
21-OCT-2024	UMANGDAIRY	91.00	89.45	0.0172	0.0347	0.0346	0.6610
21-OCT-2024	UMESLTD	6.56	6.27	0.0452	0.0350	0.0351	0.6706
21-OCT-2024	UNICHEMLAB	758.00	732.50	0.0342	0.0250	0.0251	0.4795
21-OCT-2024	UNIDT	236.35	237.70	-0.0057	0.0282	0.0281	0.5368
21-OCT-2024	UNIECOM	201.50	209.95	-0.0411	0.0197	0.0198	0.3783
21-OCT-2024	UNIENTER	171.35	170.15	0.0070	0.0237	0.0237	0.4528
21-OCT-2024	UNIINFO	38.01	38.16	-0.0039	0.0413	0.0412	0.7871
21-OCT-2024	UNIONBANK	111.65	112.20	-0.0049	0.0251	0.0250	0.4776
21-OCT-2024	UNIPARTS	456.05	458.05	-0.0044	0.0154	0.0154	0.2942
21-OCT-2024	UNITDSPR	1495.20	1519.25	-0.0160	0.0157	0.0157	0.2999
21-OCT-2024	UNITECH	10.39	10.86	-0.0442	0.0372	0.0372	0.7107
21-OCT-2024	UNITEDPOLY	117.25	122.83	-0.0465	0.0309	0.0310	0.5923
21-OCT-2024	UNITEDTEA	461.20	439.50	0.0482	0.0237	0.0239	0.4566
21-OCT-2024	UNIVAFOODS	7.64	8.79	-0.1402	0.0431	0.0441	0.8425
21-OCT-2024	UNIVASTU	262.95	250.43	0.0488	0.0310	0.0311	0.5942
21-OCT-2024	UNIVCABLES	651.40	656.00	-0.0070	0.0283	0.0282	0.5388
21-OCT-2024	UNIVPHOTO	377.25	381.15	-0.0103	0.0277	0.0277	0.5292
21-OCT-2024	UNOMINDA	940.20	955.25	-0.0159	0.0225	0.0225	0.4299
21-OCT-2024	UPL	545.45	555.25	-0.0178	0.0176	0.0176	0.3362
21-OCT-2024	URAVI	468.25	446.25	0.0481	0.0297	0.0298	0.5693
21-OCT-2024	URJA	19.54	19.99	-0.0228	0.0340	0.0340	0.6496
21-OCT-2024	USHAMART	419.40	429.00	-0.0226	0.0283	0.0283	0.5407
21-OCT-2024	USK	55.64	58.38	-0.0481	0.0326	0.0327	0.6247
21-OCT-2024	UTIAMC	1275.40	1280.15	-0.0037	0.0195	0.0195	0.3725
21-OCT-2024	UTIBANKETF	53.14	53.85	-0.0133	0.0095	0.0096	0.1834
21-OCT-2024	UTINEXT50	77.96	79.08	-0.0143	0.0118	0.0118	0.2254
21-OCT-2024	UTINIFTETF	269.49	270.20	-0.0026	0.0085	0.0085	0.1624
21-OCT-2024	UTISENSETF	880.01	882.99	-0.0034	0.0088	0.0088	0.1681
21-OCT-2024	UTISXN50	89.67	90.89	-0.0135	0.0131	0.0131	0.2503
21-OCT-2024	UTKARSHBNK	42.01	43.23	-0.0286	0.0188	0.0189	0.3611
21-OCT-2024	UTTAMSUGAR	327.80	335.70	-0.0238	0.0270	0.0270	0.5158
21-OCT-2024	UYFINCORP	30.35	30.22	0.0043	0.0102	0.0101	0.1930
21-OCT-2024	V2RETAIL	1286.25	1317.00	-0.0236	0.0309	0.0309	0.5903
21-OCT-2024	VADILALIND	3840.05	3965.15	-0.0321	0.0282	0.0282	0.5388
21-OCT-2024	VAIBHAVGBL	285.75	290.65	-0.0170	0.0269	0.0268	0.5120
21-OCT-2024	VAISHALI	18.97	19.90	-0.0479	0.0344	0.0345	0.6591
21-OCT-2024	VAKRANGEE	30.54	29.09	0.0486	0.0371	0.0371	0.7088
21-OCT-2024	VALIANTLAB	112.50	114.25	-0.0154	0.0233	0.0233	0.4451
21-OCT-2024	VALIANTORG	419.40	417.20	0.0053	0.0225	0.0224	0.4280
21-OCT-2024	VARDHACRLC	56.89	56.71	0.0032	0.0247	0.0246	0.4700
21-OCT-2024	VARDMNPOLY	10.87	11.09	-0.0200	0.0304	0.0303	0.5789
21-OCT-2024	VARROC	559.30	572.60	-0.0235	0.0270	0.0270	0.5158
21-OCT-2024	VASCONEQ	56.91	58.30	-0.0241	0.0342	0.0341	0.6515
21-OCT-2024	VASWANI	53.95	56.83	-0.0520	0.0443	0.0444	0.8483
21-OCT-2024	VBL	578.45	588.75	-0.0176	0.0218	0.0218	0.4165
21-OCT-2024	VCL	0.83	0.83	0.0000	0.0310	0.0309	0.5903
21-OCT-2024	VEDL	474.95	480.85	-0.0123	0.0222	0.0221	0.4222
21-OCT-2024	VEEDOL	2000.95	2045.65	-0.0221	0.0228	0.0228	0.4356
21-OCT-2024	VENKEYS	1848.05	1849.65	-0.0009	0.0239	0.0238	0.4547
21-OCT-2024	VENUSPIPES	1815.20	1836.50	-0.0117	0.0226	0.0226	0.4318
21-OCT-2024	VENUSREM	345.00	344.60	0.0012	0.0298	0.0298	0.5693
21-OCT-2024	VERANDA	279.95	270.25	0.0353	0.0358	0.0358	0.6840
21-OCT-2024	VERTOZ	18.86	19.86	-0.0517	0.0346	0.0347	0.6629
21-OCT-2024	VESUVIUS	5768.35	5735.70	0.0057	0.0250	0.0250	0.4776
21-OCT-2024	VETO	136.85	139.25	-0.0174	0.0301	0.0300	0.5731
21-OCT-2024	VGUARD	428.55	439.90	-0.0261	0.0172	0.0173	0.3305
21-OCT-2024	VHL	5303.80	4417.20	0.1829	0.0251	0.0282	0.5388
21-OCT-2024	VHLTD	132.00	133.90	-0.0143	0.0186	0.0186	0.3554
21-OCT-2024	VIDHIING	469.40	469.00	0.0009	0.0197	0.0197	0.3764
21-OCT-2024	VIJAYA	968.55	995.80	-0.0277	0.0243	0.0243	0.4643
21-OCT-2024	VIJIFIN	2.82	2.71	0.0398	0.0324	0.0324	0.6190
21-OCT-2024	VIKASECO	3.36	3.45	-0.0264	0.0305	0.0305	0.5827
21-OCT-2024	VIKASLIFE	4.60	4.63	-0.0065	0.0313	0.0312	0.5961
21-OCT-2024	VIMTALABS	562.90	562.90	0.0000	0.0275	0.0275	0.5254
21-OCT-2024	VINATIORGA	1946.55	1929.25	0.0089	0.0169	0.0169	0.3229
21-OCT-2024	VINCOFE	133.00	140.25	-0.0531	0.0023	0.0044	0.0841
21-OCT-2024	VINDHYATEL	2079.50	2117.45	-0.0181	0.0262	0.0261	0.4986
21-OCT-2024	VINEETLAB	57.49	59.07	-0.0271	0.0331	0.0331	0.6324
21-OCT-2024	VINNY	2.07	2.18	-0.0518	0.0364	0.0365	0.6973
21-OCT-2024	VINYLINDIA	389.00	376.65	0.0323	0.0261	0.0261	0.4986
21-OCT-2024	VIPCLOTHNG	40.92	41.75	-0.0201	0.0286	0.0286	0.5464
21-OCT-2024	VIPIND	507.75	520.20	-0.0242	0.0220	0.0220	0.4203
21-OCT-2024	VIPULLTD	33.31	35.00	-0.0495	0.0316	0.0317	0.6056
21-OCT-2024	VIRINCHI	30.48	31.30	-0.0265	0.0277	0.0277	0.5292
21-OCT-2024	VISAKAIND	105.05	108.30	-0.0305	0.0287	0.0288	0.5502
21-OCT-2024	VISASTEEL	32.78	35.00	-0.0655	0.0281	0.0284	0.5426
21-OCT-2024	VISESHINFO	0.37	0.38	-0.0267	0.0490	0.0490	0.9361
21-OCT-2024	VISHNU	450.80	455.20	-0.0097	0.0263	0.0262	0.5006
21-OCT-2024	VISHWARAJ	16.90	17.18	-0.0164	0.0250	0.0249	0.4757
21-OCT-2024	VISISTH	5.25	5.25	0.0000	0.0009	0.0009	0.0172
21-OCT-2024	VIVIDHA	1.02	1.02	0.0000	0.0362	0.0361	0.6897
21-OCT-2024	VLEGOV	165.15	168.10	-0.0177	0.0335	0.0335	0.6400
21-OCT-2024	VLSFINANCE	412.20	411.50	0.0017	0.0289	0.0288	0.5502
21-OCT-2024	VMART	4301.75	4299.05	0.0006	0.0220	0.0220	0.4203
21-OCT-2024	VOLTAMP	13267.35	13301.15	-0.0025	0.0315	0.0314	0.5999
21-OCT-2024	VOLTAS	1813.95	1865.30	-0.0279	0.0193	0.0193	0.3687
21-OCT-2024	VPL	361.00	361.00	0.0000	0.0639	0.0637	1.2170
21-OCT-2024	VPRPL	312.80	312.90	-0.0003	0.0308	0.0307	0.5865
21-OCT-2024	VRAJ	231.55	238.20	-0.0283	0.0176	0.0176	0.3362
21-OCT-2024	VRLLOG	572.20	578.00	-0.0101	0.0216	0.0216	0.4127
21-OCT-2024	VSSL	266.05	281.15	-0.0552	0.0241	0.0244	0.4662
21-OCT-2024	VSTIND	365.05	368.05	-0.0082	0.0258	0.0258	0.4929
21-OCT-2024	VSTL	259.60	265.70	-0.0232	0.0212	0.0212	0.4050
21-OCT-2024	VSTTILLERS	4574.35	4620.10	-0.0100	0.0207	0.0207	0.3955
21-OCT-2024	VTL	457.20	476.65	-0.0417	0.0223	0.0224	0.4280
21-OCT-2024	WABAG	1709.95	1870.90	-0.0900	0.0295	0.0301	0.5751
21-OCT-2024	WALCHANNAG	295.35	305.55	-0.0340	0.0335	0.0335	0.6400
21-OCT-2024	WANBURY	243.25	249.50	-0.0254	0.0290	0.0290	0.5540
21-OCT-2024	WCIL	143.75	148.75	-0.0342	0.0071	0.0075	0.1433
21-OCT-2024	WEALTH	1531.05	1586.55	-0.0356	0.0373	0.0373	0.7126
21-OCT-2024	WEBELSOLAR	1242.00	1257.90	-0.0127	0.0363	0.0362	0.6916
21-OCT-2024	WEIZMANIND	129.85	134.45	-0.0348	0.0400	0.0400	0.7642
21-OCT-2024	WEL	1469.35	1529.85	-0.0403	0.0369	0.0369	0.7050
21-OCT-2024	WELCORP	713.30	713.30	0.0000	0.0268	0.0268	0.5120
21-OCT-2024	WELENT	546.00	556.65	-0.0193	0.0283	0.0283	0.5407
21-OCT-2024	WELINV	982.20	930.30	0.0543	0.0315	0.0317	0.6056
21-OCT-2024	WELSPUNLIV	160.15	167.60	-0.0455	0.0274	0.0275	0.5254
21-OCT-2024	WENDT	15946.00	15314.15	0.0404	0.0241	0.0243	0.4643
21-OCT-2024	WESTLIFE	879.10	868.75	0.0118	0.0191	0.0191	0.3649
21-OCT-2024	WEWIN	71.98	70.90	0.0151	0.0322	0.0322	0.6152
21-OCT-2024	WHEELS	770.05	777.80	-0.0100	0.0249	0.0248	0.4738
21-OCT-2024	WHIRLPOOL	2349.50	2337.85	0.0050	0.0176	0.0176	0.3362
21-OCT-2024	WILLAMAGOR	37.37	38.45	-0.0285	0.0480	0.0479	0.9151
21-OCT-2024	WINDLAS	1002.85	1020.85	-0.0178	0.0275	0.0275	0.5254
21-OCT-2024	WINDMACHIN	197.80	205.25	-0.0370	0.0403	0.0403	0.7699
21-OCT-2024	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
21-OCT-2024	WINSOME	3.85	3.78	0.0183	0.1494	0.1491	2.8486
21-OCT-2024	WIPL	191.90	193.18	-0.0066	0.0265	0.0264	0.5044
21-OCT-2024	WIPRO	548.10	548.65	-0.0010	0.0172	0.0171	0.3267
21-OCT-2024	WOCKPHARMA	1066.40	1070.00	-0.0034	0.0317	0.0317	0.6056
21-OCT-2024	WONDERLA	878.30	891.10	-0.0145	0.0239	0.0238	0.4547
21-OCT-2024	WORTH	132.21	136.84	-0.0344	0.0284	0.0284	0.5426
21-OCT-2024	WSI	137.10	138.85	-0.0127	0.0331	0.0330	0.6305
21-OCT-2024	WSTCSTPAPR	590.35	596.95	-0.0111	0.0226	0.0225	0.4299
21-OCT-2024	XCHANGING	113.00	115.50	-0.0219	0.0292	0.0292	0.5579
21-OCT-2024	XELPMOC	151.50	144.30	0.0487	0.0352	0.0352	0.6725
21-OCT-2024	XLTELENE	2.30	2.30	0.0000	0.0002	0.0002	0.0038
21-OCT-2024	XPROINDIA	1151.90	1160.70	-0.0076	0.0257	0.0257	0.4910
21-OCT-2024	XTGLOBAL	44.06	45.81	-0.0390	0.0173	0.0175	0.3343
21-OCT-2024	YAARI	13.65	13.92	-0.0196	0.0322	0.0322	0.6152
21-OCT-2024	YASHO	1896.75	1984.30	-0.0451	0.0207	0.0209	0.3993
21-OCT-2024	YATHARTH	619.35	630.45	-0.0178	0.0222	0.0222	0.4241
21-OCT-2024	YATRA	119.70	120.55	-0.0071	0.0189	0.0189	0.3611
21-OCT-2024	YESBANK	21.02	21.09	-0.0033	0.0264	0.0263	0.5025
21-OCT-2024	YUKEN	1194.20	1222.00	-0.0230	0.0297	0.0296	0.5655
21-OCT-2024	ZAGGLE	433.85	445.25	-0.0259	0.0302	0.0302	0.5770
21-OCT-2024	ZEEL	126.20	132.45	-0.0483	0.0345	0.0346	0.6610
21-OCT-2024	ZEELEARN	9.92	10.46	-0.0530	0.0298	0.0300	0.5731
21-OCT-2024	ZEEMEDIA	21.87	21.90	-0.0014	0.0401	0.0400	0.7642
21-OCT-2024	ZENITHEXPO	341.00	327.95	0.0390	0.0350	0.0350	0.6687
21-OCT-2024	ZENITHSTL	9.96	9.77	0.0193	0.0389	0.0388	0.7413
21-OCT-2024	ZENSARTECH	682.10	691.55	-0.0138	0.0242	0.0242	0.4623
21-OCT-2024	ZENTEC	1862.35	1910.15	-0.0253	0.0305	0.0305	0.5827
21-OCT-2024	ZFCVINDIA	13983.70	14193.85	-0.0149	0.0217	0.0217	0.4146
21-OCT-2024	ZIMLAB	109.80	109.70	0.0009	0.0264	0.0263	0.5025
21-OCT-2024	ZODIAC	572.55	599.25	-0.0456	0.0287	0.0289	0.5521
21-OCT-2024	ZODIACLOTH	119.10	121.05	-0.0162	0.0272	0.0272	0.5197
21-OCT-2024	ZOMATO	265.70	257.45	0.0315	0.0258	0.0259	0.4948
21-OCT-2024	ZOTA	610.80	614.20	-0.0056	0.0244	0.0244	0.4662
21-OCT-2024	ZUARI	201.05	200.45	0.0030	0.0294	0.0294	0.5617
21-OCT-2024	ZUARIIND	372.80	337.85	0.0984	0.0329	0.0335	0.6400
21-OCT-2024	ZYDUSLIFE	1005.70	1022.45	-0.0165	0.0171	0.0171	0.3267
21-OCT-2024	ZYDUSWELL	1915.20	1961.55	-0.0239	0.0167	0.0168	0.3210
21-OCT-2024	501479	-	-	-	-	-	-
21-OCT-2024	503696	-	-	-	-	-	-
21-OCT-2024	503893	-	-	-	-	-	-
21-OCT-2024	505032	-	-	-	-	-	-
21-OCT-2024	505585	-	-	-	-	-	-
21-OCT-2024	506024	-	-	-	-	-	-
21-OCT-2024	506042	-	-	-	-	-	-
21-OCT-2024	506120	-	-	-	-	-	-
21-OCT-2024	506162	-	-	-	-	-	-
21-OCT-2024	506945	-	-	-	-	-	-
21-OCT-2024	507543	-	-	-	-	-	-
21-OCT-2024	508867	-	-	-	-	-	-
21-OCT-2024	509782	-	-	-	-	-	-
21-OCT-2024	509870	-	-	-	-	-	-
21-OCT-2024	509917	-	-	-	-	-	-
21-OCT-2024	511185	-	-	-	-	-	-
21-OCT-2024	512004	-	-	-	-	-	-
21-OCT-2024	512060	-	-	-	-	-	-
21-OCT-2024	512147	-	-	-	-	-	-
21-OCT-2024	512157	-	-	-	-	-	-
21-OCT-2024	512195	-	-	-	-	-	-
21-OCT-2024	512245	-	-	-	-	-	-
21-OCT-2024	512291	-	-	-	-	-	-
21-OCT-2024	512303	-	-	-	-	-	-
21-OCT-2024	512431	-	-	-	-	-	-
21-OCT-2024	512433	-	-	-	-	-	-
21-OCT-2024	512445	-	-	-	-	-	-
21-OCT-2024	512461	-	-	-	-	-	-
21-OCT-2024	512505	-	-	-	-	-	-
21-OCT-2024	512517	-	-	-	-	-	-
21-OCT-2024	513012	-	-	-	-	-	-
21-OCT-2024	524046	-	-	-	-	-	-
21-OCT-2024	524504	-	-	-	-	-	-
21-OCT-2024	526349	-	-	-	-	-	-
21-OCT-2024	531610	-	-	-	-	-	-
21-OCT-2024	531696	-	-	-	-	-	-
21-OCT-2024	531946	-	-	-	-	-	-
21-OCT-2024	531971	-	-	-	-	-	-
21-OCT-2024	532138	-	-	-	-	-	-
21-OCT-2024	539253	-	-	-	-	-	-
21-OCT-2024	539681	-	-	-	-	-	-
21-OCT-2024	539683	-	-	-	-	-	-
21-OCT-2024	539691	-	-	-	-	-	-
21-OCT-2024	540199	-	-	-	-	-	-
21-OCT-2024	540467	-	-	-	-	-	-
21-OCT-2024	542931	-	-	-	-	-	-
21-OCT-2024	543859	-	-	-	-	-	-
21-OCT-2024	ACEEXPO	-	-	-	-	-	-
21-OCT-2024	ADBML	-	-	-	-	-	-
21-OCT-2024	ADVENTZSEC	-	-	-	-	-	-
21-OCT-2024	AEL	-	-	-	-	-	-
21-OCT-2024	AGGARSAIN	-	-	-	-	-	-
21-OCT-2024	AKASHAGRO	-	-	-	-	-	-
21-OCT-2024	ALIROX	-	-	-	-	-	-
21-OCT-2024	AMRITINDIA	-	-	-	-	-	-
21-OCT-2024	ANKUR	-	-	-	-	-	-
21-OCT-2024	ARIHANTCFL	-	-	-	-	-	-
21-OCT-2024	ASIANLAKTO	-	-	-	-	-	-
21-OCT-2024	ASSOFIN	-	-	-	-	-	-
21-OCT-2024	ATLANTIC	-	-	-	-	-	-
21-OCT-2024	AURUMCAP	-	-	-	-	-	-
21-OCT-2024	AYUSHMAN	-	-	-	-	-	-
21-OCT-2024	BALAJIAGRO	-	-	-	-	-	-
21-OCT-2024	BASANT	-	-	-	-	-	-
21-OCT-2024	BESWASTH	-	-	-	-	-	-
21-OCT-2024	BHAIRAV	-	-	-	-	-	-
21-OCT-2024	BHARAT	-	-	-	-	-	-
21-OCT-2024	BUYRIGHT	-	-	-	-	-	-
21-OCT-2024	CENTRAL	-	-	-	-	-	-
21-OCT-2024	CHAMPION	-	-	-	-	-	-
21-OCT-2024	CHITRAKUT	-	-	-	-	-	-
21-OCT-2024	CREMICA	-	-	-	-	-	-
21-OCT-2024	CRESCENT	-	-	-	-	-	-
21-OCT-2024	DDVENTURES	-	-	-	-	-	-
21-OCT-2024	DEEPJYOTI	-	-	-	-	-	-
21-OCT-2024	DHAVAL	-	-	-	-	-	-
21-OCT-2024	DRFRESH	-	-	-	-	-	-
21-OCT-2024	DRMIND	-	-	-	-	-	-
21-OCT-2024	ELLORA	-	-	-	-	-	-
21-OCT-2024	EMRALD	-	-	-	-	-	-
21-OCT-2024	GANODAYA	-	-	-	-	-	-
21-OCT-2024	GARG	-	-	-	-	-	-
21-OCT-2024	GOALPOST	-	-	-	-	-	-
21-OCT-2024	HIGHWAYS	-	-	-	-	-	-
21-OCT-2024	HINDAUTO	-	-	-	-	-	-
21-OCT-2024	ISCCL	-	-	-	-	-	-
21-OCT-2024	ISHL	-	-	-	-	-	-
21-OCT-2024	ITLFIN	-	-	-	-	-	-
21-OCT-2024	JAGAT	-	-	-	-	-	-
21-OCT-2024	JAINFARM	-	-	-	-	-	-
21-OCT-2024	JCKINFRA	-	-	-	-	-	-
21-OCT-2024	JFL	-	-	-	-	-	-
21-OCT-2024	JFRL	-	-	-	-	-	-
21-OCT-2024	JOML	-	-	-	-	-	-
21-OCT-2024	JPWL	-	-	-	-	-	-
21-OCT-2024	KIRTIINV	-	-	-	-	-	-
21-OCT-2024	KRALEASING	-	-	-	-	-	-
21-OCT-2024	KUMARAUTO	-	-	-	-	-	-
21-OCT-2024	LARK	-	-	-	-	-	-
21-OCT-2024	MACORPACK	-	-	-	-	-	-
21-OCT-2024	MARYADACOM	-	-	-	-	-	-
21-OCT-2024	MAYURBHANJ	-	-	-	-	-	-
21-OCT-2024	MFL1	-	-	-	-	-	-
21-OCT-2024	MILIAIND	-	-	-	-	-	-
21-OCT-2024	MORNMEDIA	-	-	-	-	-	-
21-OCT-2024	NEELEC	-	-	-	-	-	-
21-OCT-2024	NIDHISER	-	-	-	-	-	-
21-OCT-2024	OSEINTRUST	-	-	-	-	-	-
21-OCT-2024	PACEAUTO	-	-	-	-	-	-
21-OCT-2024	PARTAPIND	-	-	-	-	-	-
21-OCT-2024	PATBACK	-	-	-	-	-	-
21-OCT-2024	PATNAELECT	-	-	-	-	-	-
21-OCT-2024	PFCSL	-	-	-	-	-	-
21-OCT-2024	PHF	-	-	-	-	-	-
21-OCT-2024	PPML	-	-	-	-	-	-
21-OCT-2024	QUALITY	-	-	-	-	-	-
21-OCT-2024	RADICOFIN	-	-	-	-	-	-
21-OCT-2024	RAKAN	-	-	-	-	-	-
21-OCT-2024	RAMPURFERT	-	-	-	-	-	-
21-OCT-2024	RATHIIND	-	-	-	-	-	-
21-OCT-2024	RFHL	-	-	-	-	-	-
21-OCT-2024	RICHNRICH	-	-	-	-	-	-
21-OCT-2024	RISHABHENT	-	-	-	-	-	-
21-OCT-2024	ROADWAYS	-	-	-	-	-	-
21-OCT-2024	RWCL	-	-	-	-	-	-
21-OCT-2024	SARNIMAL	-	-	-	-	-	-
21-OCT-2024	SARVARAYA	-	-	-	-	-	-
21-OCT-2024	SCEL	-	-	-	-	-	-
21-OCT-2024	SELECTRIC	-	-	-	-	-	-
21-OCT-2024	SGEL	-	-	-	-	-	-
21-OCT-2024	SGETL	-	-	-	-	-	-
21-OCT-2024	SHAKUMBHRI	-	-	-	-	-	-
21-OCT-2024	SHREETULSI	-	-	-	-	-	-
21-OCT-2024	SHREEVIJAY	-	-	-	-	-	-
21-OCT-2024	SHREYANS	-	-	-	-	-	-
21-OCT-2024	SIGACHI1	-	-	-	-	-	-
21-OCT-2024	SKYLINE	-	-	-	-	-	-
21-OCT-2024	SKYWEB	-	-	-	-	-	-
21-OCT-2024	SLESHA	-	-	-	-	-	-
21-OCT-2024	SMCSL	-	-	-	-	-	-
21-OCT-2024	SNSDIAGNOS	-	-	-	-	-	-
21-OCT-2024	SNSPL	-	-	-	-	-	-
21-OCT-2024	SOPHIA	-	-	-	-	-	-
21-OCT-2024	SPMLINDIA	-	-	-	-	-	-
21-OCT-2024	SRINARAYAN	-	-	-	-	-	-
21-OCT-2024	SSF	-	-	-	-	-	-
21-OCT-2024	SUNPOINT	-	-	-	-	-	-
21-OCT-2024	SUPRAIND	-	-	-	-	-	-
21-OCT-2024	SUPRANEET	-	-	-	-	-	-
21-OCT-2024	SUPREMECOM	-	-	-	-	-	-
21-OCT-2024	TARINIENT	-	-	-	-	-	-
21-OCT-2024	TECHAINPOW	-	-	-	-	-	-
21-OCT-2024	TRIDENTIND	-	-	-	-	-	-
21-OCT-2024	UPAL	-	-	-	-	-	-
21-OCT-2024	USSGLOBAL	-	-	-	-	-	-
21-OCT-2024	WELGA	-	-	-	-	-	-
21-OCT-2024	ZEL	-	-	-	-	-	-
21-OCT-2024	ZRINFRA	-	-	-	-	-	-