nse-daily-volatility-report-2024-10-22.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
22-OCT-2024	20MICRONS	308.95	313.15	-0.0135	0.0337	0.0337	0.6438
22-OCT-2024	21STCENMGM	117.85	120.25	-0.0202	0.0208	0.0208	0.3974
22-OCT-2024	360ONE	1024.80	1104.85	-0.0752	0.0236	0.0241	0.4604
22-OCT-2024	3IINFOLTD	26.97	27.85	-0.0321	0.0295	0.0295	0.5636
22-OCT-2024	3MINDIA	33841.95	33879.90	-0.0011	0.0178	0.0177	0.3382
22-OCT-2024	3PLAND	34.87	36.91	-0.0569	0.0335	0.0336	0.6419
22-OCT-2024	500009	53.80	57.26	-0.0623	0.0368	0.0370	0.7069
22-OCT-2024	500012	83.75	86.62	-0.0337	0.0283	0.0283	0.5407
22-OCT-2024	500014	6.95	7.21	-0.0367	0.0317	0.0318	0.6075
22-OCT-2024	500016	11.02	11.31	-0.0260	0.0322	0.0322	0.6152
22-OCT-2024	500028	36.02	37.70	-0.0456	0.0304	0.0305	0.5827
22-OCT-2024	500058	17.14	18.02	-0.0501	0.0295	0.0296	0.5655
22-OCT-2024	500068	18001.00	18346.85	-0.0190	0.0189	0.0189	0.3611
22-OCT-2024	500069	499.35	495.35	0.0080	0.0294	0.0293	0.5598
22-OCT-2024	500123	12523.55	13089.40	-0.0442	0.0235	0.0236	0.4509
22-OCT-2024	500142	10.95	10.93	0.0018	0.0440	0.0439	0.8387
22-OCT-2024	500143	191.00	193.95	-0.0153	0.0344	0.0344	0.6572
22-OCT-2024	500147	5313.85	5555.75	-0.0445	0.0339	0.0340	0.6496
22-OCT-2024	500159	172.80	183.45	-0.0598	0.0254	0.0257	0.4910
22-OCT-2024	500166	249.35	273.50	-0.0924	0.0245	0.0253	0.4834
22-OCT-2024	500168	1054.40	1103.80	-0.0458	0.0124	0.0128	0.2445
22-OCT-2024	500170	36.60	36.80	-0.0054	0.0309	0.0308	0.5884
22-OCT-2024	500192	2.83	2.95	-0.0415	0.0293	0.0294	0.5617
22-OCT-2024	500202	10.06	10.57	-0.0495	0.0414	0.0414	0.7909
22-OCT-2024	500213	635.70	671.90	-0.0554	0.0286	0.0288	0.5502
22-OCT-2024	500220	175.55	179.20	-0.0206	0.0342	0.0342	0.6534
22-OCT-2024	500239	24.75	25.26	-0.0204	0.0286	0.0286	0.5464
22-OCT-2024	500240	167.05	171.80	-0.0280	0.0280	0.0280	0.5349
22-OCT-2024	500245	660.15	653.50	0.0101	0.0244	0.0243	0.4643
22-OCT-2024	500246	163.60	168.55	-0.0298	0.0357	0.0357	0.6820
22-OCT-2024	500248	7.30	7.44	-0.0190	0.0336	0.0336	0.6419
22-OCT-2024	500264	152.45	160.55	-0.0518	0.0348	0.0349	0.6668
22-OCT-2024	500267	416.30	431.35	-0.0355	0.0291	0.0292	0.5579
22-OCT-2024	500270	187.85	191.75	-0.0205	0.0285	0.0285	0.5445
22-OCT-2024	500277	10.16	10.16	0.0000	0.0315	0.0314	0.5999
22-OCT-2024	500285	56.09	59.37	-0.0568	0.0386	0.0387	0.7394
22-OCT-2024	500298	1437.10	1501.65	-0.0439	0.0350	0.0351	0.6706
22-OCT-2024	500306	123.63	136.83	-0.1014	0.0379	0.0385	0.7355
22-OCT-2024	500307	416.80	409.85	0.0168	0.0131	0.0131	0.2503
22-OCT-2024	500319	125.70	136.55	-0.0828	0.0347	0.0351	0.6706
22-OCT-2024	500322	139.35	142.15	-0.0199	0.0270	0.0270	0.5158
22-OCT-2024	500346	50.23	54.08	-0.0739	0.0319	0.0322	0.6152
22-OCT-2024	500357	14.65	15.40	-0.0499	0.0304	0.0305	0.5827
22-OCT-2024	500360	131.05	136.15	-0.0382	0.0342	0.0342	0.6534
22-OCT-2024	500365	43.09	46.24	-0.0706	0.0287	0.0290	0.5540
22-OCT-2024	500370	59.41	61.78	-0.0391	0.0359	0.0359	0.6859
22-OCT-2024	500388	37.01	38.95	-0.0511	0.0344	0.0345	0.6591
22-OCT-2024	500389	16.52	16.20	0.0196	0.0176	0.0176	0.3362
22-OCT-2024	500414	121.80	125.45	-0.0295	0.0265	0.0265	0.5063
22-OCT-2024	500421	17.09	17.43	-0.0197	0.0263	0.0263	0.5025
22-OCT-2024	500422	45.31	46.24	-0.0203	0.0378	0.0378	0.7222
22-OCT-2024	500426	2.66	2.78	-0.0441	0.0328	0.0329	0.6286
22-OCT-2024	500449	41.18	42.72	-0.0367	0.0320	0.0321	0.6133
22-OCT-2024	500450	647.95	647.95	0.0000	0.0296	0.0295	0.5636
22-OCT-2024	500458	14.08	13.41	0.0488	0.0374	0.0375	0.7164
22-OCT-2024	500672	1040.20	1083.90	-0.0412	0.0214	0.0215	0.4108
22-OCT-2024	501110	7.15	7.15	0.0000	0.0013	0.0013	0.0248
22-OCT-2024	501111	11.02	11.02	0.0000	0.0011	0.0011	0.0210
22-OCT-2024	501144	273.10	278.65	-0.0201	0.0162	0.0162	0.3095
22-OCT-2024	501148	589.90	578.35	0.0198	0.0160	0.0161	0.3076
22-OCT-2024	501261	322.40	322.40	0.0000	0.0069	0.0069	0.1318
22-OCT-2024	501270	1.34	1.34	0.0000	0.0018	0.0018	0.0344
22-OCT-2024	501298	7573.80	8025.90	-0.0580	0.0246	0.0249	0.4757
22-OCT-2024	501311	9.45	9.45	0.0000	0.0304	0.0304	0.5808
22-OCT-2024	501314	0.91	1.06	-0.1526	0.0455	0.0466	0.8903
22-OCT-2024	501351	127.25	127.25	0.0000	0.0100	0.0099	0.1891
22-OCT-2024	501370	170.45	180.00	-0.0545	0.0363	0.0364	0.6954
22-OCT-2024	501386	11.73	11.73	0.0000	0.0181	0.0181	0.3458
22-OCT-2024	501391	1042.45	1097.30	-0.0513	0.0392	0.0392	0.7489
22-OCT-2024	501421	3627.85	3645.00	-0.0047	0.0304	0.0303	0.5789
22-OCT-2024	501430	1708.15	1800.00	-0.0524	0.0310	0.0312	0.5961
22-OCT-2024	501477	569.10	542.00	0.0488	0.0352	0.0353	0.6744
22-OCT-2024	501622	83.90	85.60	-0.0201	0.0323	0.0323	0.6171
22-OCT-2024	501630	24.48	24.48	0.0000	0.0044	0.0043	0.0822
22-OCT-2024	501700	13.97	15.01	-0.0718	0.0301	0.0305	0.5827
22-OCT-2024	501833	24.38	25.00	-0.0251	0.0300	0.0299	0.5712
22-OCT-2024	501848	105.28	107.42	-0.0201	0.0336	0.0336	0.6419
22-OCT-2024	501945	7.78	7.63	0.0195	0.0095	0.0096	0.1834
22-OCT-2024	502015	47.04	48.00	-0.0202	0.0380	0.0379	0.7241
22-OCT-2024	502133	73.63	74.69	-0.0143	0.0225	0.0225	0.4299
22-OCT-2024	502250	475.00	500.00	-0.0513	0.0304	0.0305	0.5827
22-OCT-2024	502281	19.08	19.18	-0.0052	0.0262	0.0262	0.5006
22-OCT-2024	502294	40.44	43.01	-0.0616	0.0384	0.0385	0.7355
22-OCT-2024	502445	61.30	64.52	-0.0512	0.0372	0.0373	0.7126
22-OCT-2024	502587	65.07	69.88	-0.0713	0.0253	0.0257	0.4910
22-OCT-2024	502589	163.50	155.95	0.0473	0.0380	0.0381	0.7279
22-OCT-2024	502850	13.14	13.14	0.0000	0.0067	0.0067	0.1280
22-OCT-2024	502865	701.40	740.80	-0.0547	0.0346	0.0347	0.6629
22-OCT-2024	502873	128.05	130.10	-0.0159	0.0319	0.0318	0.6075
22-OCT-2024	502893	86.40	86.50	-0.0012	0.0330	0.0329	0.6286
22-OCT-2024	502901	184.45	188.20	-0.0201	0.2913	0.2905	5.5500
22-OCT-2024	502933	226.75	223.85	0.0129	0.0282	0.0281	0.5368
22-OCT-2024	502958	6617.05	6843.05	-0.0336	0.0246	0.0246	0.4700
22-OCT-2024	503092	34.90	36.70	-0.0503	0.0323	0.0324	0.6190
22-OCT-2024	503127	6000.00	6120.00	-0.0198	0.0278	0.0278	0.5311
22-OCT-2024	503229	166.50	175.25	-0.0512	0.0396	0.0397	0.7585
22-OCT-2024	503349	6991.45	7356.90	-0.0510	0.0336	0.0338	0.6457
22-OCT-2024	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
22-OCT-2024	503624	11.05	10.77	0.0257	0.0388	0.0387	0.7394
22-OCT-2024	503626	10.50	10.50	0.0000	0.0000	0.0000	0.0000
22-OCT-2024	503635	13.89	13.89	0.0000	0.0024	0.0024	0.0459
22-OCT-2024	503639	9.55	9.55	0.0000	0.0155	0.0154	0.2942
22-OCT-2024	503641	14.32	14.30	0.0014	0.0305	0.0304	0.5808
22-OCT-2024	503657	21.64	22.75	-0.0500	0.0386	0.0386	0.7375
22-OCT-2024	503659	80.00	83.00	-0.0368	0.0336	0.0336	0.6419
22-OCT-2024	503663	3.92	4.07	-0.0376	0.0426	0.0426	0.8139
22-OCT-2024	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
22-OCT-2024	503675	1.22	1.25	-0.0243	0.0382	0.0382	0.7298
22-OCT-2024	503681	3.53	3.53	0.0000	0.0336	0.0335	0.6400
22-OCT-2024	503685	39.94	40.06	-0.0030	0.0337	0.0336	0.6419
22-OCT-2024	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
22-OCT-2024	503772	62.40	65.68	-0.0512	0.0365	0.0366	0.6992
22-OCT-2024	503776	49.00	49.00	0.0000	0.0402	0.0401	0.7661
22-OCT-2024	503804	436.05	453.25	-0.0387	0.0200	0.0201	0.3840
22-OCT-2024	503816	94.25	96.15	-0.0200	0.0353	0.0353	0.6744
22-OCT-2024	503837	26.70	26.18	0.0197	0.0254	0.0254	0.4853
22-OCT-2024	503863	11.29	10.76	0.0481	0.0277	0.0279	0.5330
22-OCT-2024	504000	114.80	123.75	-0.0751	0.0307	0.0310	0.5923
22-OCT-2024	504028	161.30	167.70	-0.0389	0.0296	0.0297	0.5674
22-OCT-2024	504076	138.26	153.39	-0.1038	0.0370	0.0377	0.7203
22-OCT-2024	504080	2743.55	2743.55	0.0000	0.0347	0.0346	0.6610
22-OCT-2024	504084	4251.55	4338.30	-0.0202	0.2312	0.2307	4.4075
22-OCT-2024	504092	76.92	77.74	-0.0106	0.0296	0.0296	0.5655
22-OCT-2024	504093	470.85	483.30	-0.0261	0.0275	0.0275	0.5254
22-OCT-2024	504132	920.10	929.45	-0.0101	0.0283	0.0282	0.5388
22-OCT-2024	504176	584.15	608.80	-0.0413	0.0316	0.0317	0.6056
22-OCT-2024	504180	74.65	75.13	-0.0064	0.0301	0.0300	0.5731
22-OCT-2024	504240	701.25	715.55	-0.0202	0.0296	0.0295	0.5636
22-OCT-2024	504258	1389.50	1404.50	-0.0107	0.0280	0.0279	0.5330
22-OCT-2024	504273	18.02	18.38	-0.0198	0.0322	0.0321	0.6133
22-OCT-2024	504340	8.00	8.08	-0.0100	0.0180	0.0180	0.3439
22-OCT-2024	504346	73.49	72.05	0.0198	0.0165	0.0165	0.3152
22-OCT-2024	504351	2.01	2.10	-0.0438	0.0221	0.0223	0.4260
22-OCT-2024	504356	11.67	11.96	-0.0245	0.0426	0.0426	0.8139
22-OCT-2024	504365	4.11	4.11	0.0000	0.0013	0.0013	0.0248
22-OCT-2024	504369	0.87	0.88	-0.0114	0.0099	0.0099	0.1891
22-OCT-2024	504375	89.30	89.30	0.0000	0.0084	0.0084	0.1605
22-OCT-2024	504378	12.80	13.06	-0.0201	0.0383	0.0383	0.7317
22-OCT-2024	504380	61.29	63.47	-0.0350	0.0256	0.0257	0.4910
22-OCT-2024	504392	78.48	76.65	0.0236	0.0347	0.0347	0.6629
22-OCT-2024	504397	151.55	151.55	0.0000	0.0335	0.0334	0.6381
22-OCT-2024	504605	3321.00	3342.65	-0.0065	0.0324	0.0323	0.6171
22-OCT-2024	504646	488.05	493.15	-0.0104	0.0335	0.0334	0.6381
22-OCT-2024	504648	66.23	68.08	-0.0275	0.0373	0.0373	0.7126
22-OCT-2024	504731	163.75	167.05	-0.0200	0.0279	0.0278	0.5311
22-OCT-2024	504786	839.60	852.70	-0.0155	0.0302	0.0301	0.5751
22-OCT-2024	504810	95.13	100.04	-0.0503	0.0397	0.0397	0.7585
22-OCT-2024	504840	1891.90	1990.00	-0.0506	0.0224	0.0226	0.4318
22-OCT-2024	504882	4481.15	4791.35	-0.0669	0.0309	0.0312	0.5961
22-OCT-2024	504903	50.91	51.94	-0.0200	0.0278	0.0278	0.5311
22-OCT-2024	504908	674.90	733.50	-0.0833	0.0383	0.0386	0.7375
22-OCT-2024	504959	3449.40	3512.60	-0.0182	0.0236	0.0236	0.4509
22-OCT-2024	504961	88.39	91.54	-0.0350	0.0218	0.0218	0.4165
22-OCT-2024	504988	1407.40	1463.00	-0.0387	0.0312	0.0312	0.5961
22-OCT-2024	504998	0.44	0.44	0.0000	0.0274	0.0274	0.5235
22-OCT-2024	505036	2404.90	2560.15	-0.0626	0.0307	0.0310	0.5923
22-OCT-2024	505100	8.46	8.46	0.0000	0.0112	0.0112	0.2140
22-OCT-2024	505163	1633.65	1679.95	-0.0279	0.0325	0.0325	0.6209
22-OCT-2024	505212	194.50	200.60	-0.0309	0.0325	0.0325	0.6209
22-OCT-2024	505216	1765.15	1700.00	0.0376	0.0281	0.0282	0.5388
22-OCT-2024	505232	1503.00	1577.20	-0.0482	0.0269	0.0270	0.5158
22-OCT-2024	505250	127.50	129.80	-0.0179	0.0347	0.0347	0.6629
22-OCT-2024	505285	642.25	649.20	-0.0108	0.0145	0.0145	0.2770
22-OCT-2024	505299	1129.60	1186.55	-0.0492	0.0362	0.0362	0.6916
22-OCT-2024	505302	2688.10	2610.00	0.0295	0.0330	0.0330	0.6305
22-OCT-2024	505336	10.44	10.24	0.0193	0.1616	0.1612	3.0797
22-OCT-2024	505343	0.85	0.89	-0.0460	0.0281	0.0282	0.5388
22-OCT-2024	505358	239.80	246.40	-0.0272	0.0310	0.0310	0.5923
22-OCT-2024	505502	3.65	3.72	-0.0190	0.0235	0.0235	0.4490
22-OCT-2024	505504	19.78	18.84	0.0487	0.0021	0.0040	0.0764
22-OCT-2024	505515	11.19	11.15	0.0036	0.0351	0.0350	0.6687
22-OCT-2024	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
22-OCT-2024	505523	0.76	0.78	-0.0260	0.0309	0.0308	0.5884
22-OCT-2024	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
22-OCT-2024	505650	19.23	20.04	-0.0413	0.0344	0.0344	0.6572
22-OCT-2024	505681	710.10	727.40	-0.0241	0.0218	0.0218	0.4165
22-OCT-2024	505685	8.35	8.35	0.0000	0.0593	0.0592	1.1310
22-OCT-2024	505690	2270.15	2316.45	-0.0202	0.0368	0.0367	0.7012
22-OCT-2024	505693	14.63	15.38	-0.0500	0.0286	0.0288	0.5502
22-OCT-2024	505710	111.10	117.25	-0.0539	0.0282	0.0284	0.5426
22-OCT-2024	505712	224.20	236.00	-0.0513	0.0349	0.0350	0.6687
22-OCT-2024	505725	1267.75	1279.00	-0.0088	0.0196	0.0196	0.3745
22-OCT-2024	505729	85.68	91.21	-0.0625	0.0302	0.0305	0.5827
22-OCT-2024	505737	1256.85	1345.20	-0.0679	0.0367	0.0369	0.7050
22-OCT-2024	505750	1108.70	1129.45	-0.0185	0.0333	0.0333	0.6362
22-OCT-2024	505807	940.00	940.00	0.0000	0.0327	0.0326	0.6228
22-OCT-2024	505827	405.00	418.00	-0.0316	0.0274	0.0274	0.5235
22-OCT-2024	505840	34.25	36.00	-0.0498	0.0349	0.0350	0.6687
22-OCT-2024	505872	416.50	429.25	-0.0302	0.0268	0.0268	0.5120
22-OCT-2024	505890	3030.20	3081.75	-0.0169	0.0232	0.0232	0.4432
22-OCT-2024	505893	682.05	716.45	-0.0492	0.0344	0.0345	0.6591
22-OCT-2024	505978	5000.25	4953.00	0.0095	0.0297	0.0296	0.5655
22-OCT-2024	506003	64.00	66.50	-0.0383	0.0375	0.0375	0.7164
22-OCT-2024	506105	82.26	85.00	-0.0328	0.0275	0.0276	0.5273
22-OCT-2024	506122	299.05	310.00	-0.0360	0.0348	0.0348	0.6649
22-OCT-2024	506128	146.60	157.15	-0.0695	0.0329	0.0332	0.6343
22-OCT-2024	506134	22.02	22.46	-0.0198	0.0284	0.0284	0.5426
22-OCT-2024	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
22-OCT-2024	506166	267.05	267.05	0.0000	0.0136	0.0135	0.2579
22-OCT-2024	506178	17.01	17.01	0.0000	0.0032	0.0032	0.0611
22-OCT-2024	506180	111.55	111.55	0.0000	0.0077	0.0076	0.1452
22-OCT-2024	506186	41.50	40.69	0.0197	0.0370	0.0370	0.7069
22-OCT-2024	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2024	506196	4.25	4.25	0.0000	0.0007	0.0007	0.0134
22-OCT-2024	506260	193.65	200.20	-0.0333	0.0277	0.0277	0.5292
22-OCT-2024	506365	63.97	69.83	-0.0876	0.0380	0.0384	0.7336
22-OCT-2024	506414	295.00	298.60	-0.0121	0.0299	0.0298	0.5693
22-OCT-2024	506520	8.60	9.31	-0.0793	0.0325	0.0329	0.6286
22-OCT-2024	506528	3993.75	4236.70	-0.0591	0.0297	0.0299	0.5712
22-OCT-2024	506530	1189.35	1166.00	0.0198	0.0269	0.0268	0.5120
22-OCT-2024	506532	775.80	794.90	-0.0243	0.0244	0.0244	0.4662
22-OCT-2024	506543	13.10	13.36	-0.0197	0.0344	0.0344	0.6572
22-OCT-2024	506597	398.80	433.10	-0.0825	0.0294	0.0299	0.5712
22-OCT-2024	506605	2871.15	2890.60	-0.0068	0.0315	0.0315	0.6018
22-OCT-2024	506640	465.50	474.95	-0.0201	0.0342	0.0342	0.6534
22-OCT-2024	506685	526.85	530.35	-0.0066	0.0228	0.0227	0.4337
22-OCT-2024	506687	1503.20	1529.00	-0.0170	0.0198	0.0197	0.3764
22-OCT-2024	506734	211.95	217.20	-0.0245	0.0274	0.0274	0.5235
22-OCT-2024	506808	85.51	88.03	-0.0290	0.0313	0.0313	0.5980
22-OCT-2024	506852	37.88	39.41	-0.0396	0.0292	0.0292	0.5579
22-OCT-2024	506854	1971.65	1953.50	0.0092	0.0285	0.0284	0.5426
22-OCT-2024	506858	68.65	72.64	-0.0565	0.0314	0.0315	0.6018
22-OCT-2024	506879	294.50	312.20	-0.0584	0.0297	0.0299	0.5712
22-OCT-2024	506906	3.00	3.10	-0.0328	0.0368	0.0368	0.7031
22-OCT-2024	506919	143.30	147.50	-0.0289	0.0332	0.0332	0.6343
22-OCT-2024	506935	98.00	103.15	-0.0512	0.0354	0.0355	0.6782
22-OCT-2024	506947	289.00	289.00	0.0000	0.0248	0.0248	0.4738
22-OCT-2024	506979	49.14	51.72	-0.0512	0.0344	0.0345	0.6591
22-OCT-2024	506981	157.10	156.20	0.0057	0.0304	0.0303	0.5789
22-OCT-2024	507155	238.30	255.70	-0.0705	0.0278	0.0282	0.5388
22-OCT-2024	507180	137.50	147.25	-0.0685	0.0348	0.0351	0.6706
22-OCT-2024	507265	130.75	128.20	0.0197	0.0700	0.0698	1.3335
22-OCT-2024	507300	1793.10	1886.05	-0.0505	0.0324	0.0325	0.6209
22-OCT-2024	507474	107.90	117.20	-0.0827	0.0395	0.0399	0.7623
22-OCT-2024	507486	51.87	52.49	-0.0119	0.0330	0.0329	0.6286
22-OCT-2024	507498	59.49	62.62	-0.0513	0.0300	0.0302	0.5770
22-OCT-2024	507515	23.00	23.45	-0.0194	0.0322	0.0322	0.6152
22-OCT-2024	507530	19.08	19.08	0.0000	0.0053	0.0053	0.1013
22-OCT-2024	507598	163.10	165.30	-0.0134	0.0368	0.0368	0.7031
22-OCT-2024	507609	45.46	43.32	0.0482	0.0248	0.0249	0.4757
22-OCT-2024	507621	120.20	125.10	-0.0400	0.0275	0.0275	0.5254
22-OCT-2024	507645	14300.00	14735.00	-0.0300	0.0230	0.0230	0.4394
22-OCT-2024	507663	2.46	2.46	0.0000	0.0116	0.0115	0.2197
22-OCT-2024	507690	293.05	296.40	-0.0114	0.0319	0.0318	0.6075
22-OCT-2024	507753	100.86	105.76	-0.0474	0.0269	0.0270	0.5158
22-OCT-2024	507759	27.46	28.89	-0.0508	0.0377	0.0377	0.7203
22-OCT-2024	507808	17.21	17.21	0.0000	0.0205	0.0205	0.3917
22-OCT-2024	507813	128.25	137.05	-0.0664	0.0333	0.0335	0.6400
22-OCT-2024	507817	224.95	226.55	-0.0071	0.0373	0.0372	0.7107
22-OCT-2024	507828	18.09	19.04	-0.0512	0.0343	0.0345	0.6591
22-OCT-2024	507833	6.44	6.37	0.0109	0.0356	0.0355	0.6782
22-OCT-2024	507836	567.35	599.55	-0.0552	0.0283	0.0285	0.5445
22-OCT-2024	507852	38.45	40.24	-0.0455	0.0292	0.0293	0.5598
22-OCT-2024	507864	63.70	64.69	-0.0154	0.0317	0.0316	0.6037
22-OCT-2024	507872	49.90	49.95	-0.0010	0.0305	0.0305	0.5827
22-OCT-2024	507912	191.55	200.70	-0.0467	0.0283	0.0284	0.5426
22-OCT-2024	507917	79.46	75.68	0.0487	0.0196	0.0198	0.3783
22-OCT-2024	507938	5.90	5.90	0.0000	0.0128	0.0128	0.2445
22-OCT-2024	507944	3066.35	3218.35	-0.0484	0.0331	0.0332	0.6343
22-OCT-2024	507946	442.90	441.55	0.0031	0.0366	0.0365	0.6973
22-OCT-2024	507948	320.60	327.10	-0.0201	0.0270	0.0270	0.5158
22-OCT-2024	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
22-OCT-2024	507960	215.35	224.55	-0.0418	0.0268	0.0269	0.5139
22-OCT-2024	507966	51.30	51.30	0.0000	0.0340	0.0339	0.6477
22-OCT-2024	507970	49.19	54.36	-0.0999	0.0388	0.0393	0.7508
22-OCT-2024	507981	91.66	94.90	-0.0347	0.0329	0.0329	0.6286
22-OCT-2024	507987	3.45	3.45	0.0000	0.0027	0.0027	0.0516
22-OCT-2024	507998	144.20	154.55	-0.0693	0.0330	0.0332	0.6343
22-OCT-2024	508136	595.70	599.00	-0.0055	0.0328	0.0327	0.6247
22-OCT-2024	508486	8510.20	8660.75	-0.0175	0.0176	0.0176	0.3362
22-OCT-2024	508494	61.98	64.43	-0.0388	0.0294	0.0295	0.5636
22-OCT-2024	508571	158.50	161.70	-0.0200	0.0308	0.0307	0.5865
22-OCT-2024	508664	17.10	17.35	-0.0145	0.0264	0.0264	0.5044
22-OCT-2024	508670	4462.95	4599.95	-0.0302	0.0206	0.0207	0.3955
22-OCT-2024	508807	910.90	929.75	-0.0205	0.0215	0.0215	0.4108
22-OCT-2024	508875	679.15	705.15	-0.0376	0.0326	0.0327	0.6247
22-OCT-2024	508905	89.00	87.52	0.0168	0.0332	0.0332	0.6343
22-OCT-2024	508918	30.30	30.40	-0.0033	0.0373	0.0372	0.7107
22-OCT-2024	508922	7.70	7.91	-0.0269	0.0328	0.0327	0.6247
22-OCT-2024	508941	582.80	617.90	-0.0585	0.0219	0.0223	0.4260
22-OCT-2024	508954	93.36	98.26	-0.0512	0.0358	0.0359	0.6859
22-OCT-2024	508956	16.26	16.90	-0.0386	0.0323	0.0323	0.6171
22-OCT-2024	508961	199.25	199.25	0.0000	0.0237	0.0237	0.4528
22-OCT-2024	508963	27.76	29.22	-0.0513	0.0309	0.0311	0.5942
22-OCT-2024	508969	5.28	5.29	-0.0019	0.0283	0.0283	0.5407
22-OCT-2024	508980	19.34	20.33	-0.0499	0.0305	0.0306	0.5846
22-OCT-2024	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
22-OCT-2024	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
22-OCT-2024	509015	32.79	33.12	-0.0100	0.0225	0.0224	0.4280
22-OCT-2024	509026	95.95	96.00	-0.0005	0.0291	0.0290	0.5540
22-OCT-2024	509038	14.85	15.00	-0.0101	0.0149	0.0149	0.2847
22-OCT-2024	509040	139.65	144.30	-0.0328	0.0372	0.0372	0.7107
22-OCT-2024	509046	72.05	70.64	0.0198	0.0157	0.0157	0.2999
22-OCT-2024	509051	1.24	1.30	-0.0473	0.0282	0.0283	0.5407
22-OCT-2024	509053	9.63	9.95	-0.0327	0.0343	0.0343	0.6553
22-OCT-2024	509073	19.00	19.00	0.0000	0.0250	0.0250	0.4776
22-OCT-2024	509084	67.03	67.03	0.0000	0.0314	0.0313	0.5980
22-OCT-2024	509162	187.60	195.90	-0.0433	0.0330	0.0331	0.6324
22-OCT-2024	509196	91.60	94.06	-0.0265	0.0304	0.0304	0.5808
22-OCT-2024	509423	41.35	39.40	0.0483	0.0334	0.0335	0.6400
22-OCT-2024	509438	8526.95	8597.50	-0.0082	0.0220	0.0219	0.4184
22-OCT-2024	509449	52.51	54.53	-0.0377	0.0354	0.0354	0.6763
22-OCT-2024	509470	31014.25	32883.25	-0.0585	0.0296	0.0298	0.5693
22-OCT-2024	509472	458.10	440.30	0.0396	0.0335	0.0335	0.6400
22-OCT-2024	509486	156.40	162.25	-0.0367	0.0301	0.0302	0.5770
22-OCT-2024	509525	1024.15	1053.55	-0.0283	0.0253	0.0253	0.4834
22-OCT-2024	509546	45.71	47.09	-0.0297	0.0411	0.0411	0.7852
22-OCT-2024	509563	28.99	27.61	0.0488	0.0376	0.0377	0.7203
22-OCT-2024	509597	1019.65	1109.95	-0.0849	0.0385	0.0389	0.7432
22-OCT-2024	509650	38.74	38.74	0.0000	0.0019	0.0019	0.0363
22-OCT-2024	509732	36.37	35.66	0.0197	0.0162	0.0162	0.3095
22-OCT-2024	509760	47.77	46.64	0.0239	0.0392	0.0391	0.7470
22-OCT-2024	509835	19.95	21.00	-0.0513	0.0360	0.0361	0.6897
22-OCT-2024	509845	587.40	587.40	0.0000	0.0206	0.0205	0.3917
22-OCT-2024	509887	668.80	704.00	-0.0513	0.0264	0.0266	0.5082
22-OCT-2024	509895	221.55	233.15	-0.0510	0.0310	0.0311	0.5942
22-OCT-2024	509910	22.68	22.68	0.0000	0.0504	0.0503	0.9610
22-OCT-2024	509945	1253.70	1261.40	-0.0061	0.0323	0.0322	0.6152
22-OCT-2024	509960	1341.60	1380.00	-0.0282	0.0295	0.0295	0.5636
22-OCT-2024	510245	7.41	7.17	0.0329	0.0316	0.0316	0.6037
22-OCT-2024	511000	26.27	27.37	-0.0410	0.0347	0.0347	0.6629
22-OCT-2024	511012	1.77	1.69	0.0463	0.0308	0.0309	0.5903
22-OCT-2024	511016	3.81	3.93	-0.0310	0.0386	0.0386	0.7375
22-OCT-2024	511018	44.02	40.66	0.0794	0.0303	0.0308	0.5884
22-OCT-2024	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
22-OCT-2024	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2024	511066	68.56	68.78	-0.0032	0.0373	0.0372	0.7107
22-OCT-2024	511074	990.00	990.00	0.0000	0.0068	0.0068	0.1299
22-OCT-2024	511092	17.31	17.66	-0.0200	0.0160	0.0160	0.3057
22-OCT-2024	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2024	511110	28.05	25.50	0.0953	0.0456	0.0460	0.8788
22-OCT-2024	511116	1.57	1.65	-0.0497	0.0333	0.0334	0.6381
22-OCT-2024	511122	109.05	111.25	-0.0200	0.0300	0.0300	0.5731
22-OCT-2024	511131	15.93	16.71	-0.0478	0.0358	0.0358	0.6840
22-OCT-2024	511147	113.05	119.55	-0.0559	0.0365	0.0366	0.6992
22-OCT-2024	511153	36.80	36.83	-0.0008	0.0292	0.0292	0.5579
22-OCT-2024	511169	6.27	6.15	0.0193	0.0237	0.0237	0.4528
22-OCT-2024	511176	115.20	115.20	0.0000	0.0266	0.0265	0.5063
22-OCT-2024	511187	2.44	2.45	-0.0041	0.0337	0.0337	0.6438
22-OCT-2024	511200	169.75	169.75	0.0000	0.0205	0.0205	0.3917
22-OCT-2024	511246	5.32	5.32	0.0000	0.0279	0.0279	0.5330
22-OCT-2024	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
22-OCT-2024	511260	16.64	16.64	0.0000	0.0033	0.0033	0.0630
22-OCT-2024	511355	18.05	18.99	-0.0508	0.0315	0.0316	0.6037
22-OCT-2024	511359	101.60	106.50	-0.0471	0.0379	0.0380	0.7260
22-OCT-2024	511377	29.29	29.29	0.0000	0.0302	0.0301	0.5751
22-OCT-2024	511391	115.05	119.15	-0.0350	0.0351	0.0351	0.6706
22-OCT-2024	511401	18.40	17.53	0.0484	0.0332	0.0333	0.6362
22-OCT-2024	511411	54.45	54.52	-0.0013	0.0436	0.0435	0.8311
22-OCT-2024	511441	47.09	44.85	0.0487	0.0352	0.0353	0.6744
22-OCT-2024	511447	0.92	0.96	-0.0426	0.0352	0.0352	0.6725
22-OCT-2024	511451	8.98	9.45	-0.0510	0.0419	0.0420	0.8024
22-OCT-2024	511463	16.15	16.28	-0.0080	0.0280	0.0280	0.5349
22-OCT-2024	511501	47.14	49.29	-0.0446	0.0304	0.0305	0.5827
22-OCT-2024	511507	38.82	39.85	-0.0262	0.0356	0.0356	0.6801
22-OCT-2024	511509	36.42	36.16	0.0072	0.0293	0.0292	0.5579
22-OCT-2024	511523	19.99	20.91	-0.0450	0.0335	0.0336	0.6419
22-OCT-2024	511525	2.62	2.70	-0.0301	0.0288	0.0288	0.5502
22-OCT-2024	511533	41.13	43.26	-0.0505	0.0342	0.0343	0.6553
22-OCT-2024	511535	41.55	43.73	-0.0511	0.0375	0.0375	0.7164
22-OCT-2024	511543	17.43	17.70	-0.0154	0.0334	0.0333	0.6362
22-OCT-2024	511549	152.90	160.70	-0.0498	0.0246	0.0248	0.4738
22-OCT-2024	511557	2.30	2.26	0.0175	0.0382	0.0381	0.7279
22-OCT-2024	511563	30.75	30.75	0.0000	0.0224	0.0224	0.4280
22-OCT-2024	511571	99.45	99.45	0.0000	0.0355	0.0354	0.6763
22-OCT-2024	511585	3.46	3.53	-0.0200	0.0152	0.0152	0.2904
22-OCT-2024	511593	21.43	21.86	-0.0199	0.0361	0.0361	0.6897
22-OCT-2024	511601	13.84	13.61	0.0168	0.0348	0.0347	0.6629
22-OCT-2024	511609	34.88	33.99	0.0258	0.0145	0.0146	0.2789
22-OCT-2024	511628	86.45	90.50	-0.0458	0.0322	0.0323	0.6171
22-OCT-2024	511644	245.00	241.00	0.0165	0.0270	0.0270	0.5158
22-OCT-2024	511654	62.51	63.78	-0.0201	0.0324	0.0324	0.6190
22-OCT-2024	511658	87.33	89.33	-0.0226	0.0353	0.0353	0.6744
22-OCT-2024	511664	5.19	4.95	0.0473	0.0385	0.0385	0.7355
22-OCT-2024	511672	57.25	62.85	-0.0933	0.0300	0.0306	0.5846
22-OCT-2024	511692	45.63	46.43	-0.0174	0.0423	0.0422	0.8062
22-OCT-2024	511696	266.15	248.05	0.0704	0.0285	0.0288	0.5502
22-OCT-2024	511700	1.11	1.16	-0.0441	0.0385	0.0385	0.7355
22-OCT-2024	511702	57.00	58.51	-0.0261	0.0331	0.0331	0.6324
22-OCT-2024	511710	2.09	2.15	-0.0283	0.0350	0.0349	0.6668
22-OCT-2024	511712	14.25	15.00	-0.0513	0.0402	0.0402	0.7680
22-OCT-2024	511714	138.10	135.40	0.0197	0.0383	0.0383	0.7317
22-OCT-2024	511728	33.50	34.79	-0.0378	0.0373	0.0373	0.7126
22-OCT-2024	511734	16.59	16.27	0.0195	0.0333	0.0333	0.6362
22-OCT-2024	511740	222.00	222.15	-0.0007	0.0292	0.0291	0.5560
22-OCT-2024	511754	734.90	758.20	-0.0312	0.0242	0.0243	0.4643
22-OCT-2024	511756	50.29	50.49	-0.0040	0.0321	0.0320	0.6114
22-OCT-2024	511758	68.90	72.50	-0.0509	0.0424	0.0425	0.8120
22-OCT-2024	511760	0.89	0.90	-0.0112	0.0307	0.0307	0.5865
22-OCT-2024	511764	53.68	53.75	-0.0013	0.0356	0.0355	0.6782
22-OCT-2024	511768	911.10	939.95	-0.0312	0.0294	0.0294	0.5617
22-OCT-2024	512008	464.85	487.95	-0.0485	0.0318	0.0319	0.6094
22-OCT-2024	512014	127.25	124.76	0.0198	0.0318	0.0318	0.6075
22-OCT-2024	512018	14.43	14.72	-0.0199	0.0306	0.0305	0.5827
22-OCT-2024	512020	19396.15	20345.10	-0.0478	0.0370	0.0371	0.7088
22-OCT-2024	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
22-OCT-2024	512025	512.90	512.90	0.0000	0.0155	0.0155	0.2961
22-OCT-2024	512026	6.49	6.37	0.0187	0.0205	0.0205	0.3917
22-OCT-2024	512036	173.10	165.75	0.0434	0.0261	0.0262	0.5006
22-OCT-2024	512038	541.40	523.35	0.0339	0.0266	0.0266	0.5082
22-OCT-2024	512047	35.39	37.25	-0.0512	0.0329	0.0330	0.6305
22-OCT-2024	512048	3.86	3.88	-0.0052	0.0429	0.0428	0.8177
22-OCT-2024	512062	10.48	10.48	0.0000	0.0000	0.0000	0.0000
22-OCT-2024	512063	18.90	18.90	0.0000	0.0000	0.0000	0.0000
22-OCT-2024	512064	51.12	55.00	-0.0732	0.0311	0.0315	0.6018
22-OCT-2024	512065	4.63	4.63	0.0000	0.0039	0.0039	0.0745
22-OCT-2024	512068	119.35	128.90	-0.0770	0.0353	0.0356	0.6801
22-OCT-2024	512091	1.44	1.44	0.0000	0.0747	0.0745	1.4233
22-OCT-2024	512093	4.10	4.27	-0.0406	0.0317	0.0318	0.6075
22-OCT-2024	512097	0.41	0.42	-0.0241	0.0657	0.0655	1.2514
22-OCT-2024	512099	963.70	963.90	-0.0002	0.0212	0.0212	0.4050
22-OCT-2024	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
22-OCT-2024	512103	151.35	144.15	0.0487	0.0270	0.0272	0.5197
22-OCT-2024	512115	139.75	136.50	0.0235	0.0314	0.0313	0.5980
22-OCT-2024	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
22-OCT-2024	512149	0.81	0.83	-0.0244	0.0281	0.0281	0.5368
22-OCT-2024	512153	3.84	3.84	0.0000	0.0111	0.0111	0.2121
22-OCT-2024	512165	32.70	39.95	-0.2003	0.0325	0.0354	0.6763
22-OCT-2024	512175	8.55	8.75	-0.0231	0.0324	0.0324	0.6190
22-OCT-2024	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
22-OCT-2024	512217	27.55	28.83	-0.0454	0.0386	0.0387	0.7394
22-OCT-2024	512221	13.77	13.77	0.0000	0.0015	0.0015	0.0287
22-OCT-2024	512229	1027.90	1048.85	-0.0202	0.0186	0.0186	0.3554
22-OCT-2024	512247	4.40	4.52	-0.0269	0.0344	0.0343	0.6553
22-OCT-2024	512257	4.07	4.40	-0.0780	0.0292	0.0297	0.5674
22-OCT-2024	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2024	512267	21.01	21.66	-0.0305	0.0368	0.0367	0.7012
22-OCT-2024	512271	116.50	116.50	0.0000	0.0011	0.0011	0.0210
22-OCT-2024	512277	142.80	142.80	0.0000	0.0226	0.0225	0.4299
22-OCT-2024	512301	5.96	5.92	0.0067	0.0336	0.0335	0.6400
22-OCT-2024	512329	391.55	395.30	-0.0095	0.0173	0.0173	0.3305
22-OCT-2024	512341	0.44	0.44	0.0000	0.0103	0.0103	0.1968
22-OCT-2024	512344	4.61	4.85	-0.0508	0.0378	0.0379	0.7241
22-OCT-2024	512345	21.38	21.38	0.0000	0.0117	0.0117	0.2235
22-OCT-2024	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
22-OCT-2024	512377	5.64	5.64	0.0000	0.0086	0.0086	0.1643
22-OCT-2024	512379	9.81	10.01	-0.0202	0.0363	0.0363	0.6935
22-OCT-2024	512393	503.50	513.75	-0.0202	0.0327	0.0326	0.6228
22-OCT-2024	512399	37.92	38.69	-0.0201	0.0280	0.0280	0.5349
22-OCT-2024	512404	0.05	0.05	0.0000	0.0288	0.0288	0.5502
22-OCT-2024	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
22-OCT-2024	512415	74.83	76.35	-0.0201	0.0171	0.0171	0.3267
22-OCT-2024	512425	823.10	866.40	-0.0513	0.0385	0.0385	0.7355
22-OCT-2024	512437	817.10	821.30	-0.0051	0.0301	0.0300	0.5731
22-OCT-2024	512441	11.17	11.44	-0.0239	0.0288	0.0288	0.5502
22-OCT-2024	512443	8.44	8.62	-0.0211	0.0363	0.0362	0.6916
22-OCT-2024	512453	667.20	696.10	-0.0424	0.0273	0.0274	0.5235
22-OCT-2024	512477	342.00	359.95	-0.0512	0.0395	0.0395	0.7546
22-OCT-2024	512479	658.35	658.35	0.0000	0.0175	0.0175	0.3343
22-OCT-2024	512485	149.55	144.15	0.0368	0.0341	0.0341	0.6515
22-OCT-2024	512489	193.95	210.15	-0.0802	0.0359	0.0362	0.6916
22-OCT-2024	512493	130.30	131.85	-0.0118	0.0303	0.0303	0.5789
22-OCT-2024	512499	0.57	0.58	-0.0174	0.0140	0.0140	0.2675
22-OCT-2024	512511	1.03	1.03	0.0000	0.0011	0.0011	0.0210
22-OCT-2024	512527	1347.30	1400.60	-0.0388	0.0305	0.0305	0.5827
22-OCT-2024	512565	43.00	43.00	0.0000	0.0349	0.0348	0.6649
22-OCT-2024	512587	99.23	101.25	-0.0202	0.0351	0.0351	0.6706
22-OCT-2024	512589	89.80	90.58	-0.0086	0.0394	0.0393	0.7508
22-OCT-2024	512591	18.11	18.50	-0.0213	0.0280	0.0280	0.5349
22-OCT-2024	512595	913.40	869.95	0.0487	0.0283	0.0285	0.5445
22-OCT-2024	512600	81.70	85.95	-0.0507	0.0276	0.0278	0.5311
22-OCT-2024	512604	5.64	5.93	-0.0501	0.0080	0.0087	0.1662
22-OCT-2024	512618	11.20	10.79	0.0373	0.0339	0.0339	0.6477
22-OCT-2024	512624	5.80	5.79	0.0017	0.0359	0.0358	0.6840
22-OCT-2024	512634	147.80	156.15	-0.0550	0.0296	0.0297	0.5674
22-OCT-2024	513005	36.00	37.85	-0.0501	0.0335	0.0336	0.6419
22-OCT-2024	513039	3.31	3.31	0.0000	0.0000	0.0000	0.0000
22-OCT-2024	513043	82.09	75.01	0.0902	0.0394	0.0398	0.7604
22-OCT-2024	513059	36.65	38.61	-0.0521	0.0324	0.0325	0.6209
22-OCT-2024	513063	30.50	31.25	-0.0243	0.0351	0.0351	0.6706
22-OCT-2024	513117	10.26	10.37	-0.0107	0.0366	0.0365	0.6973
22-OCT-2024	513149	727.00	764.00	-0.0496	0.0349	0.0350	0.6687
22-OCT-2024	513173	33.01	33.98	-0.0290	0.0303	0.0303	0.5789
22-OCT-2024	513252	711.00	750.10	-0.0535	0.0270	0.0272	0.5197
22-OCT-2024	513295	24.97	24.49	0.0194	0.0457	0.0456	0.8712
22-OCT-2024	513303	21.10	21.78	-0.0317	0.0406	0.0406	0.7757
22-OCT-2024	513307	94.00	94.96	-0.0102	0.0354	0.0353	0.6744
22-OCT-2024	513309	13.90	13.83	0.0050	0.0330	0.0329	0.6286
22-OCT-2024	513337	12.68	12.93	-0.0195	0.0386	0.0385	0.7355
22-OCT-2024	513353	301.95	313.95	-0.0390	0.0275	0.0276	0.5273
22-OCT-2024	513361	7.16	7.53	-0.0504	0.0366	0.0366	0.6992
22-OCT-2024	513369	126.25	130.30	-0.0316	0.0384	0.0384	0.7336
22-OCT-2024	513397	9.00	9.42	-0.0456	0.0326	0.0327	0.6247
22-OCT-2024	513401	47.97	51.00	-0.0612	0.0430	0.0432	0.8253
22-OCT-2024	513403	5.55	5.80	-0.0441	0.0417	0.0417	0.7967
22-OCT-2024	513418	6.48	6.82	-0.0511	0.0369	0.0370	0.7069
22-OCT-2024	513422	41.02	43.00	-0.0471	0.0456	0.0456	0.8712
22-OCT-2024	513452	10.62	11.17	-0.0505	0.0368	0.0369	0.7050
22-OCT-2024	513456	39.17	41.23	-0.0513	0.0334	0.0335	0.6400
22-OCT-2024	513460	9.87	9.86	0.0010	0.0352	0.0351	0.6706
22-OCT-2024	513472	337.50	344.05	-0.0192	0.0317	0.0316	0.6037
22-OCT-2024	513488	38.50	39.15	-0.0167	0.0344	0.0344	0.6572
22-OCT-2024	513496	157.20	160.40	-0.0202	0.0230	0.0230	0.4394
22-OCT-2024	513498	310.85	325.10	-0.0448	0.0329	0.0330	0.6305
22-OCT-2024	513502	11.27	11.49	-0.0193	0.0396	0.0395	0.7546
22-OCT-2024	513507	173.30	165.05	0.0488	0.0315	0.0316	0.6037
22-OCT-2024	513511	207.00	216.30	-0.0439	0.0300	0.0301	0.5751
22-OCT-2024	513513	10.26	10.41	-0.0145	0.0357	0.0357	0.6820
22-OCT-2024	513528	3.60	3.73	-0.0355	0.0394	0.0393	0.7508
22-OCT-2024	513532	295.50	308.10	-0.0418	0.0302	0.0302	0.5770
22-OCT-2024	513536	23.70	24.70	-0.0413	0.0378	0.0378	0.7222
22-OCT-2024	513540	21.49	21.49	0.0000	0.0217	0.0216	0.4127
22-OCT-2024	513548	432.90	424.45	0.0197	0.0355	0.0355	0.6782
22-OCT-2024	513566	21.67	21.88	-0.0096	0.0340	0.0339	0.6477
22-OCT-2024	513575	78.95	80.56	-0.0202	0.0317	0.0317	0.6056
22-OCT-2024	513579	9.19	9.67	-0.0509	0.0285	0.0287	0.5483
22-OCT-2024	513629	87.47	89.71	-0.0253	0.0303	0.0303	0.5789
22-OCT-2024	513642	62.02	61.80	0.0036	0.0289	0.0289	0.5521
22-OCT-2024	513687	5.17	4.93	0.0475	0.0336	0.0337	0.6438
22-OCT-2024	513693	42.43	42.52	-0.0021	0.0273	0.0272	0.5197
22-OCT-2024	513699	33.11	35.26	-0.0629	0.0360	0.0362	0.6916
22-OCT-2024	513709	163.90	178.15	-0.0834	0.0294	0.0299	0.5712
22-OCT-2024	513713	6.94	7.07	-0.0186	0.0330	0.0329	0.6286
22-OCT-2024	513721	15.06	14.77	0.0194	0.0317	0.0316	0.6037
22-OCT-2024	514010	63.18	66.50	-0.0512	0.0276	0.0278	0.5311
22-OCT-2024	514028	62.72	64.00	-0.0202	0.0344	0.0343	0.6553
22-OCT-2024	514030	194.80	194.40	0.0021	0.0211	0.0210	0.4012
22-OCT-2024	514060	13.98	14.71	-0.0509	0.0646	0.0645	1.2323
22-OCT-2024	514087	83.74	87.23	-0.0408	0.0272	0.0273	0.5216
22-OCT-2024	514113	28.29	29.52	-0.0426	0.0257	0.0258	0.4929
22-OCT-2024	514128	38.22	39.00	-0.0202	0.0341	0.0341	0.6515
22-OCT-2024	514138	361.70	371.10	-0.0257	0.0284	0.0284	0.5426
22-OCT-2024	514140	25.00	25.19	-0.0076	0.0337	0.0336	0.6419
22-OCT-2024	514165	11.38	11.98	-0.0514	0.0315	0.0316	0.6037
22-OCT-2024	514171	53.66	56.48	-0.0512	0.0422	0.0423	0.8081
22-OCT-2024	514177	78.41	74.68	0.0487	0.0179	0.0182	0.3477
22-OCT-2024	514183	132.10	136.80	-0.0350	0.0209	0.0210	0.4012
22-OCT-2024	514197	13.15	13.41	-0.0196	0.0384	0.0383	0.7317
22-OCT-2024	514223	5.02	5.76	-0.1375	0.0429	0.0438	0.8368
22-OCT-2024	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
22-OCT-2024	514238	1710.30	1817.25	-0.0607	0.0364	0.0365	0.6973
22-OCT-2024	514240	8.86	9.04	-0.0201	0.0361	0.0360	0.6878
22-OCT-2024	514248	67.20	69.93	-0.0398	0.0345	0.0345	0.6591
22-OCT-2024	514260	6.19	6.19	0.0000	0.0121	0.0120	0.2293
22-OCT-2024	514264	19.20	19.58	-0.0196	0.0343	0.0342	0.6534
22-OCT-2024	514266	76.60	78.00	-0.0181	0.0282	0.0281	0.5368
22-OCT-2024	514272	141.90	147.80	-0.0407	0.0311	0.0311	0.5942
22-OCT-2024	514280	169.45	172.90	-0.0202	0.0325	0.0325	0.6209
22-OCT-2024	514302	175.15	180.00	-0.0273	0.0330	0.0330	0.6305
22-OCT-2024	514312	31.98	32.00	-0.0006	0.0346	0.0345	0.6591
22-OCT-2024	514316	122.65	126.40	-0.0301	0.0242	0.0242	0.4623
22-OCT-2024	514318	82.94	81.32	0.0197	0.0230	0.0230	0.4394
22-OCT-2024	514322	108.73	114.45	-0.0513	0.0357	0.0358	0.6840
22-OCT-2024	514324	246.90	258.70	-0.0467	0.0287	0.0288	0.5502
22-OCT-2024	514326	12.67	12.65	0.0016	0.0342	0.0341	0.6515
22-OCT-2024	514330	155.85	149.65	0.0406	0.0385	0.0385	0.7355
22-OCT-2024	514358	135.00	135.65	-0.0048	0.0378	0.0378	0.7222
22-OCT-2024	514360	414.40	426.15	-0.0280	0.0321	0.0320	0.6114
22-OCT-2024	514378	41.80	41.05	0.0181	0.0338	0.0337	0.6438
22-OCT-2024	514386	14.12	13.85	0.0193	0.0368	0.0368	0.7031
22-OCT-2024	514400	27.30	27.13	0.0062	0.0362	0.0361	0.6897
22-OCT-2024	514402	37.36	39.32	-0.0511	0.0285	0.0287	0.5483
22-OCT-2024	514428	391.25	405.20	-0.0350	0.0325	0.0326	0.6228
22-OCT-2024	514440	91.84	87.47	0.0488	0.0163	0.0167	0.3191
22-OCT-2024	514442	31.73	32.49	-0.0237	0.0365	0.0365	0.6973
22-OCT-2024	514446	117.95	124.15	-0.0512	0.0270	0.0272	0.5197
22-OCT-2024	514448	1456.05	1464.45	-0.0058	0.0208	0.0208	0.3974
22-OCT-2024	514454	24.68	25.97	-0.0509	0.0316	0.0317	0.6056
22-OCT-2024	514460	65.35	64.07	0.0198	0.0259	0.0259	0.4948
22-OCT-2024	514470	88.67	92.33	-0.0404	0.0335	0.0335	0.6400
22-OCT-2024	515008	146.05	154.40	-0.0556	0.0282	0.0284	0.5426
22-OCT-2024	515043	118.60	124.10	-0.0453	0.0218	0.0219	0.4184
22-OCT-2024	515059	59.99	63.74	-0.0606	0.0357	0.0359	0.6859
22-OCT-2024	515085	7.74	7.92	-0.0230	0.0358	0.0358	0.6840
22-OCT-2024	515127	2.46	2.47	-0.0041	0.0340	0.0339	0.6477
22-OCT-2024	515147	160.20	174.35	-0.0846	0.0340	0.0344	0.6572
22-OCT-2024	516003	265.05	274.20	-0.0339	0.0299	0.0299	0.5712
22-OCT-2024	516032	23.69	22.57	0.0484	0.0252	0.0253	0.4834
22-OCT-2024	516078	49.17	49.99	-0.0165	0.0368	0.0367	0.7012
22-OCT-2024	516096	275.10	293.25	-0.0639	0.0397	0.0398	0.7604
22-OCT-2024	516098	13.99	14.34	-0.0247	0.0343	0.0343	0.6553
22-OCT-2024	516106	11.11	11.43	-0.0284	0.0390	0.0390	0.7451
22-OCT-2024	516108	105.80	106.30	-0.0047	0.0271	0.0270	0.5158
22-OCT-2024	516110	7.09	7.47	-0.0522	0.0283	0.0285	0.5445
22-OCT-2024	517035	3410.15	3264.30	0.0437	0.0371	0.0371	0.7088
22-OCT-2024	517063	61.16	64.98	-0.0606	0.0335	0.0337	0.6438
22-OCT-2024	517096	73.26	77.06	-0.0506	0.0323	0.0324	0.6190
22-OCT-2024	517119	29.02	30.23	-0.0408	0.0309	0.0309	0.5903
22-OCT-2024	517166	175.30	178.85	-0.0200	0.0331	0.0330	0.6305
22-OCT-2024	517170	66.45	69.80	-0.0492	0.0383	0.0384	0.7336
22-OCT-2024	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
22-OCT-2024	517201	75.01	75.60	-0.0078	0.0337	0.0336	0.6419
22-OCT-2024	517236	123.25	128.10	-0.0386	0.0322	0.0323	0.6171
22-OCT-2024	517238	381.40	377.75	0.0096	0.0327	0.0326	0.6228
22-OCT-2024	517246	93.58	95.48	-0.0201	0.0322	0.0321	0.6133
22-OCT-2024	517258	158.15	166.45	-0.0512	0.0335	0.0336	0.6419
22-OCT-2024	517264	109.95	109.95	0.0000	0.0326	0.0325	0.6209
22-OCT-2024	517288	102.35	107.55	-0.0496	0.0374	0.0374	0.7145
22-OCT-2024	517356	2.45	2.66	-0.0822	0.0321	0.0325	0.6209
22-OCT-2024	517360	41.54	42.22	-0.0162	0.0341	0.0340	0.6496
22-OCT-2024	517370	112.20	117.61	-0.0471	0.0335	0.0336	0.6419
22-OCT-2024	517372	498.40	487.30	0.0225	0.0318	0.0318	0.6075
22-OCT-2024	517393	49.83	50.84	-0.0201	0.0285	0.0284	0.5426
22-OCT-2024	517397	81.99	84.99	-0.0359	0.0346	0.0346	0.6610
22-OCT-2024	517399	5.85	6.15	-0.0500	0.0343	0.0343	0.6553
22-OCT-2024	517415	13.31	13.59	-0.0208	0.0377	0.0376	0.7183
22-OCT-2024	517417	787.55	803.60	-0.0202	0.0320	0.0319	0.6094
22-OCT-2024	517423	172.55	176.05	-0.0201	0.0214	0.0214	0.4088
22-OCT-2024	517429	92.01	95.22	-0.0343	0.0361	0.0360	0.6878
22-OCT-2024	517431	51.46	50.46	0.0196	0.0630	0.0628	1.1998
22-OCT-2024	517437	166.85	175.00	-0.0477	0.0297	0.0298	0.5693
22-OCT-2024	517449	837.95	859.95	-0.0259	0.0291	0.0291	0.5560
22-OCT-2024	517467	246.80	259.75	-0.0511	0.0353	0.0354	0.6763
22-OCT-2024	517477	333.30	345.80	-0.0368	0.0260	0.0261	0.4986
22-OCT-2024	517494	22.83	22.99	-0.0070	0.0349	0.0348	0.6649
22-OCT-2024	517514	132.75	139.55	-0.0500	0.0374	0.0375	0.7164
22-OCT-2024	517546	128.43	135.18	-0.0512	0.0329	0.0330	0.6305
22-OCT-2024	517554	6.10	6.28	-0.0291	0.1400	0.1396	2.6671
22-OCT-2024	518011	94.70	104.90	-0.1023	0.0345	0.0351	0.6706
22-OCT-2024	518075	594.20	610.70	-0.0274	0.0302	0.0302	0.5770
22-OCT-2024	519003	397.00	404.75	-0.0193	0.0302	0.0301	0.5751
22-OCT-2024	519014	12.58	12.58	0.0000	0.0293	0.0292	0.5579
22-OCT-2024	519031	232.85	232.85	0.0000	0.0226	0.0225	0.4299
22-OCT-2024	519064	75.50	76.99	-0.0195	0.0408	0.0407	0.7776
22-OCT-2024	519097	27.11	28.50	-0.0500	0.0291	0.0292	0.5579
22-OCT-2024	519152	4249.95	4337.95	-0.0205	0.0331	0.0331	0.6324
22-OCT-2024	519174	15.84	15.84	0.0000	0.0325	0.0324	0.6190
22-OCT-2024	519191	9.22	9.39	-0.0183	0.0425	0.0424	0.8101
22-OCT-2024	519214	7.30	7.30	0.0000	0.0223	0.0222	0.4241
22-OCT-2024	519216	41.50	43.68	-0.0512	0.0311	0.0313	0.5980
22-OCT-2024	519230	87.46	85.75	0.0197	0.0307	0.0307	0.5865
22-OCT-2024	519234	60.00	61.61	-0.0265	0.0411	0.0410	0.7833
22-OCT-2024	519238	44.42	45.32	-0.0201	0.0322	0.0322	0.6152
22-OCT-2024	519262	24.98	26.25	-0.0496	0.0320	0.0321	0.6133
22-OCT-2024	519279	6.81	6.49	0.0481	0.0323	0.0324	0.6190
22-OCT-2024	519285	8.79	9.25	-0.0510	0.0338	0.0339	0.6477
22-OCT-2024	519287	54.00	54.64	-0.0118	0.0328	0.0327	0.6247
22-OCT-2024	519295	365.30	381.05	-0.0422	0.0282	0.0283	0.5407
22-OCT-2024	519299	148.40	156.20	-0.0512	0.0277	0.0279	0.5330
22-OCT-2024	519307	1.48	1.51	-0.0201	0.0739	0.0738	1.4099
22-OCT-2024	519331	51.60	54.74	-0.0591	0.0347	0.0348	0.6649
22-OCT-2024	519353	8.40	8.40	0.0000	0.0190	0.0189	0.3611
22-OCT-2024	519359	77.11	81.16	-0.0512	0.0334	0.0335	0.6400
22-OCT-2024	519367	131.05	134.40	-0.0252	0.0318	0.0317	0.6056
22-OCT-2024	519397	44.28	45.18	-0.0201	0.0381	0.0381	0.7279
22-OCT-2024	519413	10.96	10.96	0.0000	0.0080	0.0080	0.1528
22-OCT-2024	519415	31.00	32.59	-0.0500	0.0146	0.0150	0.2866
22-OCT-2024	519421	2363.75	2451.45	-0.0364	0.0224	0.0224	0.4280
22-OCT-2024	519455	69.41	75.22	-0.0804	0.0388	0.0391	0.7470
22-OCT-2024	519457	67.88	69.46	-0.0230	0.0350	0.0350	0.6687
22-OCT-2024	519463	204.50	215.00	-0.0501	0.0348	0.0349	0.6668
22-OCT-2024	519471	195.00	196.20	-0.0061	0.0357	0.0356	0.6801
22-OCT-2024	519475	88.90	89.00	-0.0011	0.0313	0.0313	0.5980
22-OCT-2024	519477	226.85	222.45	0.0196	0.0354	0.0353	0.6744
22-OCT-2024	519479	11.71	10.65	0.0949	0.0101	0.0121	0.2312
22-OCT-2024	519483	38.03	39.11	-0.0280	0.0295	0.0295	0.5636
22-OCT-2024	519500	13.52	13.99	-0.0342	0.0304	0.0304	0.5808
22-OCT-2024	519506	25.64	25.64	0.0000	0.0218	0.0218	0.4165
22-OCT-2024	519532	14.15	14.89	-0.0510	0.0273	0.0274	0.5235
22-OCT-2024	519566	209.60	216.95	-0.0345	0.0335	0.0335	0.6400
22-OCT-2024	519574	54.97	57.55	-0.0459	0.0352	0.0353	0.6744
22-OCT-2024	519604	14.50	15.51	-0.0673	0.0389	0.0391	0.7470
22-OCT-2024	519606	48.50	49.00	-0.0103	0.0325	0.0324	0.6190
22-OCT-2024	519612	52.90	55.68	-0.0512	0.0395	0.0396	0.7566
22-OCT-2024	520073	917.95	925.30	-0.0080	0.0262	0.0261	0.4986
22-OCT-2024	520075	178.20	185.25	-0.0388	0.0279	0.0280	0.5349
22-OCT-2024	520081	21.00	20.70	0.0144	0.0235	0.0234	0.4471
22-OCT-2024	520121	5.73	5.90	-0.0292	0.0405	0.0404	0.7718
22-OCT-2024	520123	115.30	126.50	-0.0927	0.0332	0.0337	0.6438
22-OCT-2024	520127	31.09	33.57	-0.0767	0.0393	0.0396	0.7566
22-OCT-2024	520131	36.07	34.36	0.0486	0.0296	0.0297	0.5674
22-OCT-2024	520141	12.00	12.30	-0.0247	0.0354	0.0353	0.6744
22-OCT-2024	520155	47.48	49.97	-0.0511	0.0416	0.0417	0.7967
22-OCT-2024	521003	27.33	27.33	0.0000	0.0170	0.0169	0.3229
22-OCT-2024	521005	38.31	38.78	-0.0122	0.0312	0.0311	0.5942
22-OCT-2024	521048	57.30	54.65	0.0474	0.0330	0.0331	0.6324
22-OCT-2024	521054	22.89	21.26	0.0739	0.0336	0.0339	0.6477
22-OCT-2024	521062	4.16	4.25	-0.0214	0.0413	0.0412	0.7871
22-OCT-2024	521068	68.00	71.50	-0.0502	0.0279	0.0280	0.5349
22-OCT-2024	521080	8.88	9.30	-0.0462	0.0391	0.0392	0.7489
22-OCT-2024	521097	193.45	198.55	-0.0260	0.0269	0.0269	0.5139
22-OCT-2024	521105	46.00	47.66	-0.0355	0.0356	0.0356	0.6801
22-OCT-2024	521113	18.50	19.11	-0.0324	0.0389	0.0389	0.7432
22-OCT-2024	521131	24.50	25.49	-0.0396	0.0358	0.0358	0.6840
22-OCT-2024	521133	6.64	6.33	0.0478	0.0215	0.0217	0.4146
22-OCT-2024	521137	6.07	5.79	0.0472	0.0336	0.0337	0.6438
22-OCT-2024	521141	28.44	28.87	-0.0150	0.0307	0.0307	0.5865
22-OCT-2024	521149	9.76	10.45	-0.0683	0.0367	0.0370	0.7069
22-OCT-2024	521151	65.00	66.29	-0.0197	0.0323	0.0323	0.6171
22-OCT-2024	521161	45.28	47.00	-0.0373	0.0428	0.0428	0.8177
22-OCT-2024	521178	100.51	102.56	-0.0202	0.0310	0.0310	0.5923
22-OCT-2024	521206	2.83	2.77	0.0214	0.0379	0.0378	0.7222
22-OCT-2024	521210	20.46	20.25	0.0103	0.0302	0.0301	0.5751
22-OCT-2024	521216	213.15	241.40	-0.1245	0.0350	0.0360	0.6878
22-OCT-2024	521222	50.00	50.00	0.0000	0.0349	0.0349	0.6668
22-OCT-2024	521226	23.53	23.53	0.0000	0.0373	0.0372	0.7107
22-OCT-2024	521228	3.12	3.29	-0.0531	0.0309	0.0310	0.5923
22-OCT-2024	521232	66.39	66.39	0.0000	0.0287	0.0286	0.5464
22-OCT-2024	521234	38.00	38.00	0.0000	0.0419	0.0418	0.7986
22-OCT-2024	521238	829.85	873.50	-0.0513	0.0288	0.0290	0.5540
22-OCT-2024	521240	144.80	144.50	0.0021	0.0292	0.0291	0.5560
22-OCT-2024	521242	24.90	24.93	-0.0012	0.0315	0.0314	0.5999
22-OCT-2024	521244	245.00	234.00	0.0459	0.0267	0.0268	0.5120
22-OCT-2024	522001	154.00	161.75	-0.0491	0.0405	0.0406	0.7757
22-OCT-2024	522004	149.35	157.20	-0.0512	0.0331	0.0332	0.6343
22-OCT-2024	522005	214.25	215.45	-0.0056	0.0329	0.0329	0.6286
22-OCT-2024	522017	596.90	624.60	-0.0454	0.0329	0.0330	0.6305
22-OCT-2024	522027	40.48	38.56	0.0486	0.0325	0.0326	0.6228
22-OCT-2024	522036	95.45	93.60	0.0196	0.0255	0.0255	0.4872
22-OCT-2024	522091	105.05	107.75	-0.0254	0.0345	0.0345	0.6591
22-OCT-2024	522101	401.45	428.20	-0.0645	0.0252	0.0255	0.4872
22-OCT-2024	522105	60.67	64.27	-0.0576	0.0311	0.0313	0.5980
22-OCT-2024	522122	2291.90	2400.00	-0.0461	0.0258	0.0260	0.4967
22-OCT-2024	522134	178.70	188.10	-0.0513	0.0344	0.0345	0.6591
22-OCT-2024	522152	100.05	101.15	-0.0109	0.0358	0.0357	0.6820
22-OCT-2024	522165	51.04	54.55	-0.0665	0.0351	0.0353	0.6744
22-OCT-2024	522183	456.85	463.40	-0.0142	0.0306	0.0306	0.5846
22-OCT-2024	522195	2233.45	2279.00	-0.0202	0.0309	0.0308	0.5884
22-OCT-2024	522207	116.80	122.80	-0.0501	0.0358	0.0359	0.6859
22-OCT-2024	522209	10.01	10.46	-0.0440	0.0390	0.0391	0.7470
22-OCT-2024	522229	439.05	464.45	-0.0562	0.0364	0.0365	0.6973
22-OCT-2024	522231	152.85	158.10	-0.0338	0.0376	0.0376	0.7183
22-OCT-2024	522235	4.16	4.35	-0.0447	0.0232	0.0233	0.4451
22-OCT-2024	522237	24.49	25.65	-0.0463	0.0346	0.0347	0.6629
22-OCT-2024	522251	552.35	565.60	-0.0237	0.0364	0.0364	0.6954
22-OCT-2024	522257	344.90	363.05	-0.0513	0.0485	0.0486	0.9285
22-OCT-2024	522267	68.34	67.00	0.0198	0.0371	0.0370	0.7069
22-OCT-2024	522273	383.35	375.85	0.0198	0.0311	0.0310	0.5923
22-OCT-2024	522289	69.30	66.00	0.0488	0.0336	0.0337	0.6438
22-OCT-2024	522292	77.97	80.02	-0.0260	0.0326	0.0326	0.6228
22-OCT-2024	522294	196.55	202.30	-0.0288	0.0330	0.0329	0.6286
22-OCT-2024	522650	1304.55	1372.60	-0.0508	0.0315	0.0316	0.6037
22-OCT-2024	523007	206.25	215.00	-0.0415	0.0311	0.0311	0.5942
22-OCT-2024	523019	173.65	189.55	-0.0876	0.0335	0.0340	0.6496
22-OCT-2024	523021	56.51	60.00	-0.0599	0.0376	0.0377	0.7203
22-OCT-2024	523054	1800.00	1859.00	-0.0323	0.0293	0.0293	0.5598
22-OCT-2024	523062	40.58	42.71	-0.0512	0.0301	0.0303	0.5789
22-OCT-2024	523100	283.65	299.35	-0.0539	0.0396	0.0397	0.7585
22-OCT-2024	523105	705.30	691.50	0.0198	0.0288	0.0288	0.5502
22-OCT-2024	523113	26.57	26.57	0.0000	0.0274	0.0273	0.5216
22-OCT-2024	523116	706.00	733.45	-0.0381	0.0311	0.0311	0.5942
22-OCT-2024	523120	35.48	36.29	-0.0226	0.0355	0.0355	0.6782
22-OCT-2024	523144	54.13	54.24	-0.0020	0.0296	0.0296	0.5655
22-OCT-2024	523151	7.84	7.87	-0.0038	0.0464	0.0463	0.8846
22-OCT-2024	523160	1844.60	1956.40	-0.0588	0.0241	0.0244	0.4662
22-OCT-2024	523186	395.70	409.65	-0.0346	0.0322	0.0323	0.6171
22-OCT-2024	523222	17.70	18.52	-0.0453	0.0276	0.0278	0.5311
22-OCT-2024	523229	163.30	172.20	-0.0531	0.0290	0.0292	0.5579
22-OCT-2024	523232	93.64	95.87	-0.0235	0.0287	0.0287	0.5483
22-OCT-2024	523242	19.75	20.15	-0.0201	0.0292	0.0292	0.5579
22-OCT-2024	523248	215.05	226.35	-0.0512	0.0341	0.0342	0.6534
22-OCT-2024	523277	0.80	0.84	-0.0488	0.0339	0.0340	0.6496
22-OCT-2024	523289	130.85	133.50	-0.0200	0.0350	0.0349	0.6668
22-OCT-2024	523309	71.12	71.14	-0.0003	0.0342	0.0341	0.6515
22-OCT-2024	523315	2.14	2.14	0.0000	0.0028	0.0027	0.0516
22-OCT-2024	523323	5385.10	5336.50	0.0091	0.0226	0.0225	0.4299
22-OCT-2024	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2024	523373	190.70	187.00	0.0196	0.0284	0.0283	0.5407
22-OCT-2024	523411	1667.55	1755.30	-0.0513	0.0346	0.0347	0.6629
22-OCT-2024	523465	46.06	46.24	-0.0039	0.0347	0.0346	0.6610
22-OCT-2024	523467	2.86	2.91	-0.0173	0.0306	0.0306	0.5846
22-OCT-2024	523475	1438.35	1496.35	-0.0395	0.0396	0.0396	0.7566
22-OCT-2024	523483	316.00	333.75	-0.0546	0.0362	0.0363	0.6935
22-OCT-2024	523489	39.04	38.23	0.0210	0.0350	0.0349	0.6668
22-OCT-2024	523519	7.10	6.77	0.0476	0.0365	0.0366	0.6992
22-OCT-2024	523537	50.37	51.08	-0.0140	0.0277	0.0277	0.5292
22-OCT-2024	523550	79.83	77.19	0.0336	0.0316	0.0316	0.6037
22-OCT-2024	523558	36.81	40.34	-0.0916	0.0370	0.0375	0.7164
22-OCT-2024	523566	62.48	65.60	-0.0487	0.0387	0.0387	0.7394
22-OCT-2024	523586	289.50	293.05	-0.0122	0.0286	0.0286	0.5464
22-OCT-2024	523594	30.30	32.13	-0.0586	0.0388	0.0390	0.7451
22-OCT-2024	523606	2479.55	2573.20	-0.0371	0.0343	0.0344	0.6572
22-OCT-2024	523620	52.18	54.92	-0.0512	0.0347	0.0348	0.6649
22-OCT-2024	523638	209.55	220.55	-0.0512	0.0343	0.0344	0.6572
22-OCT-2024	523650	36.09	36.11	-0.0006	0.0370	0.0369	0.7050
22-OCT-2024	523652	36.04	36.04	0.0000	0.0316	0.0315	0.6018
22-OCT-2024	523660	73.84	78.15	-0.0567	0.0283	0.0285	0.5445
22-OCT-2024	523672	107.90	110.25	-0.0215	0.0279	0.0279	0.5330
22-OCT-2024	523676	259.70	273.35	-0.0512	0.0335	0.0336	0.6419
22-OCT-2024	523696	54.52	55.96	-0.0261	0.0355	0.0354	0.6763
22-OCT-2024	523710	347.20	340.20	0.0204	0.0302	0.0302	0.5770
22-OCT-2024	523712	6.26	6.14	0.0194	0.0185	0.0185	0.3534
22-OCT-2024	523722	5.10	5.25	-0.0290	0.0317	0.0317	0.6056
22-OCT-2024	523732	30.07	31.87	-0.0581	0.0340	0.0342	0.6534
22-OCT-2024	523752	18.42	19.64	-0.0641	0.0329	0.0332	0.6343
22-OCT-2024	523782	17.52	18.48	-0.0533	0.0354	0.0355	0.6782
22-OCT-2024	523790	11.30	11.08	0.0197	0.0251	0.0251	0.4795
22-OCT-2024	523826	50.81	51.25	-0.0086	0.0397	0.0396	0.7566
22-OCT-2024	523832	20.18	20.90	-0.0351	0.0396	0.0396	0.7566
22-OCT-2024	523840	32.87	34.76	-0.0559	0.0423	0.0424	0.8101
22-OCT-2024	523842	13.10	13.96	-0.0636	0.0372	0.0374	0.7145
22-OCT-2024	523844	122.50	125.55	-0.0246	0.0249	0.0249	0.4757
22-OCT-2024	523850	461.70	465.95	-0.0092	0.0308	0.0307	0.5865
22-OCT-2024	523888	5.05	5.05	0.0000	0.0145	0.0144	0.2751
22-OCT-2024	523896	22.20	24.60	-0.1027	0.0417	0.0422	0.8062
22-OCT-2024	524013	18.46	18.58	-0.0065	0.0318	0.0318	0.6075
22-OCT-2024	524031	9.50	9.29	0.0224	0.0338	0.0337	0.6438
22-OCT-2024	524038	7.57	7.96	-0.0502	0.0366	0.0367	0.7012
22-OCT-2024	524080	104.00	100.95	0.0298	0.0289	0.0289	0.5521
22-OCT-2024	524136	780.45	798.95	-0.0234	0.0365	0.0364	0.6954
22-OCT-2024	524156	62.27	68.55	-0.0961	0.0363	0.0369	0.7050
22-OCT-2024	524174	26.78	28.18	-0.0510	0.0307	0.0308	0.5884
22-OCT-2024	524202	174.80	182.50	-0.0431	0.0306	0.0307	0.5865
22-OCT-2024	524204	93.24	100.00	-0.0700	0.0314	0.0317	0.6056
22-OCT-2024	524210	47.58	50.08	-0.0512	0.0352	0.0353	0.6744
22-OCT-2024	524218	104.27	105.95	-0.0160	0.0271	0.0271	0.5177
22-OCT-2024	524288	95.62	101.99	-0.0645	0.0256	0.0259	0.4948
22-OCT-2024	524314	73.16	77.00	-0.0512	0.0371	0.0372	0.7107
22-OCT-2024	524336	93.45	96.50	-0.0321	0.0351	0.0350	0.6687
22-OCT-2024	524400	78.25	81.22	-0.0373	0.0357	0.0357	0.6820
22-OCT-2024	524408	234.55	252.40	-0.0733	0.0318	0.0321	0.6133
22-OCT-2024	524414	18.00	18.58	-0.0317	0.0309	0.0309	0.5903
22-OCT-2024	524434	20.96	21.93	-0.0452	0.0323	0.0324	0.6190
22-OCT-2024	524440	54.10	55.69	-0.0290	0.0334	0.0334	0.6381
22-OCT-2024	524444	3.94	4.14	-0.0495	0.0294	0.0296	0.5655
22-OCT-2024	524458	16.06	16.86	-0.0486	0.0346	0.0347	0.6629
22-OCT-2024	524480	564.15	606.65	-0.0726	0.0273	0.0277	0.5292
22-OCT-2024	524488	4.81	5.06	-0.0507	0.0330	0.0331	0.6324
22-OCT-2024	524502	100.00	100.00	0.0000	0.0307	0.0307	0.5865
22-OCT-2024	524506	805.95	845.75	-0.0482	0.0310	0.0311	0.5942
22-OCT-2024	524514	17.14	17.14	0.0000	0.0123	0.0123	0.2350
22-OCT-2024	524516	38.72	37.97	0.0196	0.0291	0.0291	0.5560
22-OCT-2024	524520	78.90	80.36	-0.0183	0.0217	0.0216	0.4127
22-OCT-2024	524522	42.80	48.17	-0.1182	0.0343	0.0352	0.6725
22-OCT-2024	524534	62.96	66.89	-0.0605	0.0361	0.0362	0.6916
22-OCT-2024	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
22-OCT-2024	524548	43.77	41.69	0.0487	0.0258	0.0260	0.4967
22-OCT-2024	524564	6.21	6.16	0.0081	0.0249	0.0248	0.4738
22-OCT-2024	524572	35.85	37.87	-0.0548	0.0304	0.0305	0.5827
22-OCT-2024	524576	19.70	20.25	-0.0275	0.0303	0.0303	0.5789
22-OCT-2024	524580	25.46	26.79	-0.0509	0.0392	0.0392	0.7489
22-OCT-2024	524582	173.80	178.00	-0.0239	0.0305	0.0305	0.5827
22-OCT-2024	524590	12.51	13.10	-0.0461	0.0341	0.0342	0.6534
22-OCT-2024	524592	18.21	18.58	-0.0201	0.0351	0.0350	0.6687
22-OCT-2024	524594	151.50	162.30	-0.0689	0.0314	0.0317	0.6056
22-OCT-2024	524602	56.35	57.49	-0.0200	0.0340	0.0339	0.6477
22-OCT-2024	524604	26.01	26.01	0.0000	0.0220	0.0220	0.4203
22-OCT-2024	524606	35.00	35.76	-0.0215	0.0424	0.0423	0.8081
22-OCT-2024	524614	5.36	5.62	-0.0474	0.0287	0.0288	0.5502
22-OCT-2024	524622	3.40	3.57	-0.0488	0.0344	0.0344	0.6572
22-OCT-2024	524624	23.75	22.43	0.0572	0.0399	0.0400	0.7642
22-OCT-2024	524628	16.24	16.75	-0.0309	0.0378	0.0378	0.7222
22-OCT-2024	524632	66.89	70.41	-0.0513	0.0324	0.0326	0.6228
22-OCT-2024	524634	375.15	391.20	-0.0419	0.0274	0.0275	0.5254
22-OCT-2024	524636	100.39	98.43	0.0197	0.0370	0.0370	0.7069
22-OCT-2024	524640	44.45	45.10	-0.0145	0.0311	0.0311	0.5942
22-OCT-2024	524642	1.12	1.17	-0.0437	0.0299	0.0300	0.5731
22-OCT-2024	524654	291.40	304.15	-0.0428	0.0256	0.0257	0.4910
22-OCT-2024	524663	25.79	26.09	-0.0116	0.0302	0.0301	0.5751
22-OCT-2024	524675	39.19	39.98	-0.0200	0.0369	0.0368	0.7031
22-OCT-2024	524687	18.71	19.35	-0.0336	0.0281	0.0281	0.5368
22-OCT-2024	524703	56.37	56.27	0.0018	0.0257	0.0257	0.4910
22-OCT-2024	524711	11.80	12.30	-0.0415	0.0310	0.0310	0.5923
22-OCT-2024	524717	936.25	981.55	-0.0473	0.0348	0.0349	0.6668
22-OCT-2024	524723	23.00	23.00	0.0000	0.0057	0.0057	0.1089
22-OCT-2024	524727	30.34	31.93	-0.0511	0.0322	0.0323	0.6171
22-OCT-2024	524731	982.80	1040.00	-0.0566	0.0226	0.0229	0.4375
22-OCT-2024	524743	630.95	653.00	-0.0344	0.0280	0.0280	0.5349
22-OCT-2024	524748	40.31	42.02	-0.0415	0.0305	0.0305	0.5827
22-OCT-2024	524752	15.79	15.82	-0.0019	0.0295	0.0294	0.5617
22-OCT-2024	524768	46.65	46.57	0.0017	0.0412	0.0411	0.7852
22-OCT-2024	524790	118.25	123.30	-0.0418	0.0287	0.0288	0.5502
22-OCT-2024	524808	33.75	34.76	-0.0295	0.0359	0.0359	0.6859
22-OCT-2024	524818	97.75	100.40	-0.0267	0.0283	0.0283	0.5407
22-OCT-2024	524828	318.90	317.20	0.0053	0.0322	0.0321	0.6133
22-OCT-2024	526001	8.98	8.99	-0.0011	0.0339	0.0338	0.6457
22-OCT-2024	526025	18.71	19.09	-0.0201	0.0344	0.0344	0.6572
22-OCT-2024	526043	69.35	68.75	0.0087	0.0318	0.0317	0.6056
22-OCT-2024	526071	51.25	50.25	0.0197	0.0135	0.0135	0.2579
22-OCT-2024	526073	1308.95	1324.40	-0.0117	0.0223	0.0222	0.4241
22-OCT-2024	526081	17.70	17.65	0.0028	0.0333	0.0332	0.6343
22-OCT-2024	526095	40.19	39.04	0.0290	0.0411	0.0411	0.7852
22-OCT-2024	526113	19.00	19.19	-0.0100	0.0320	0.0319	0.6094
22-OCT-2024	526115	6.10	6.10	0.0000	0.0335	0.0334	0.6381
22-OCT-2024	526117	540.25	541.55	-0.0024	0.0308	0.0307	0.5865
22-OCT-2024	526125	166.00	174.70	-0.0511	0.0336	0.0337	0.6438
22-OCT-2024	526133	11.03	11.67	-0.0564	0.0366	0.0367	0.7012
22-OCT-2024	526137	157.70	161.10	-0.0213	0.0371	0.0370	0.7069
22-OCT-2024	526139	7.23	7.41	-0.0246	0.0269	0.0269	0.5139
22-OCT-2024	526143	13.02	13.47	-0.0340	0.0317	0.0317	0.6056
22-OCT-2024	526159	122.10	123.45	-0.0110	0.0250	0.0249	0.4757
22-OCT-2024	526161	138.50	144.00	-0.0389	0.0380	0.0380	0.7260
22-OCT-2024	526169	256.20	272.35	-0.0611	0.0280	0.0283	0.5407
22-OCT-2024	526173	39.35	42.35	-0.0735	0.0358	0.0361	0.6897
22-OCT-2024	526179	137.15	144.05	-0.0491	0.0309	0.0310	0.5923
22-OCT-2024	526187	5.84	5.84	0.0000	0.0405	0.0404	0.7718
22-OCT-2024	526193	29.07	31.44	-0.0784	0.0337	0.0340	0.6496
22-OCT-2024	526211	63.09	63.27	-0.0028	0.0313	0.0312	0.5961
22-OCT-2024	526231	63.79	65.60	-0.0280	0.0378	0.0377	0.7203
22-OCT-2024	526237	71.57	76.04	-0.0606	0.0334	0.0336	0.6419
22-OCT-2024	526241	15.86	16.13	-0.0169	0.0327	0.0327	0.6247
22-OCT-2024	526251	12.12	12.75	-0.0507	0.0294	0.0295	0.5636
22-OCT-2024	526269	247.00	259.95	-0.0511	0.0340	0.0341	0.6515
22-OCT-2024	526301	38.11	38.87	-0.0197	0.0321	0.0320	0.6114
22-OCT-2024	526315	69.48	68.58	0.0130	0.0242	0.0242	0.4623
22-OCT-2024	526335	14.89	14.42	0.0321	0.0424	0.0424	0.8101
22-OCT-2024	526345	22.28	23.45	-0.0512	0.0284	0.0286	0.5464
22-OCT-2024	526355	83.29	88.37	-0.0592	0.0304	0.0306	0.5846
22-OCT-2024	526365	45.88	48.29	-0.0512	0.0400	0.0400	0.7642
22-OCT-2024	526373	51.32	54.00	-0.0509	0.0370	0.0371	0.7088
22-OCT-2024	526407	27.22	28.61	-0.0498	0.0280	0.0281	0.5368
22-OCT-2024	526409	18.94	19.32	-0.0199	0.0317	0.0316	0.6037
22-OCT-2024	526415	12.27	12.78	-0.0407	0.0337	0.0337	0.6438
22-OCT-2024	526433	1414.95	1527.55	-0.0766	0.0360	0.0363	0.6935
22-OCT-2024	526435	133.65	136.05	-0.0178	0.0402	0.0401	0.7661
22-OCT-2024	526439	15.52	14.79	0.0482	0.0254	0.0256	0.4891
22-OCT-2024	526441	1.09	1.11	-0.0182	0.0338	0.0337	0.6438
22-OCT-2024	526443	287.75	282.15	0.0197	0.0203	0.0203	0.3878
22-OCT-2024	526445	38.08	39.27	-0.0308	0.0294	0.0294	0.5617
22-OCT-2024	526468	22.75	23.18	-0.0187	0.0344	0.0343	0.6553
22-OCT-2024	526471	42.82	45.07	-0.0512	0.0279	0.0281	0.5368
22-OCT-2024	526473	6.38	6.64	-0.0399	0.0265	0.0266	0.5082
22-OCT-2024	526477	40.85	43.00	-0.0513	0.0318	0.0320	0.6114
22-OCT-2024	526479	160.60	160.05	0.0034	0.0398	0.0397	0.7585
22-OCT-2024	526481	64.37	65.12	-0.0116	0.0312	0.0312	0.5961
22-OCT-2024	526488	65.22	65.22	0.0000	0.0161	0.0161	0.3076
22-OCT-2024	526490	5.62	5.75	-0.0229	0.0302	0.0302	0.5770
22-OCT-2024	526492	230.80	248.70	-0.0747	0.0290	0.0294	0.5617
22-OCT-2024	526494	13.50	14.01	-0.0371	0.0373	0.0373	0.7126
22-OCT-2024	526500	45.18	45.18	0.0000	0.0378	0.0377	0.7203
22-OCT-2024	526506	1834.95	1814.45	0.0112	0.0309	0.0309	0.5903
22-OCT-2024	526508	23.21	24.43	-0.0512	0.0217	0.0220	0.4203
22-OCT-2024	526519	105.40	105.80	-0.0038	0.0349	0.0348	0.6649
22-OCT-2024	526525	22.50	22.50	0.0000	0.0415	0.0414	0.7909
22-OCT-2024	526530	168.75	164.60	0.0249	0.0187	0.0187	0.3573
22-OCT-2024	526532	9.85	9.60	0.0257	0.0374	0.0373	0.7126
22-OCT-2024	526544	8.35	9.25	-0.1024	0.0382	0.0387	0.7394
22-OCT-2024	526546	63.78	68.35	-0.0692	0.0381	0.0384	0.7336
22-OCT-2024	526568	46.70	47.23	-0.0113	0.0315	0.0314	0.5999
22-OCT-2024	526570	83.94	82.30	0.0197	0.0217	0.0217	0.4146
22-OCT-2024	526574	30.50	31.00	-0.0163	0.0438	0.0437	0.8349
22-OCT-2024	526586	662.35	685.60	-0.0345	0.0238	0.0238	0.4547
22-OCT-2024	526588	24.89	24.50	0.0158	0.0390	0.0389	0.7432
22-OCT-2024	526604	22.19	23.80	-0.0700	0.0444	0.0446	0.8521
22-OCT-2024	526614	58.22	61.28	-0.0512	0.0338	0.0339	0.6477
22-OCT-2024	526616	67.48	68.12	-0.0094	0.0295	0.0294	0.5617
22-OCT-2024	526622	0.68	0.69	-0.0146	0.0314	0.0313	0.5980
22-OCT-2024	526628	24.26	24.26	0.0000	0.0225	0.0225	0.4299
22-OCT-2024	526638	77.61	76.09	0.0198	0.0384	0.0383	0.7317
22-OCT-2024	526640	42.36	42.25	0.0026	0.0302	0.0301	0.5751
22-OCT-2024	526654	195.45	201.45	-0.0302	0.0388	0.0387	0.7394
22-OCT-2024	526675	49.80	50.81	-0.0201	0.0229	0.0229	0.4375
22-OCT-2024	526687	8.83	8.91	-0.0090	0.0312	0.0311	0.5942
22-OCT-2024	526703	582.15	583.75	-0.0027	0.0332	0.0331	0.6324
22-OCT-2024	526705	251.10	252.50	-0.0056	0.0313	0.0312	0.5961
22-OCT-2024	526709	19.30	18.93	0.0194	0.0204	0.0204	0.3897
22-OCT-2024	526711	30.57	32.17	-0.0510	0.0356	0.0357	0.6820
22-OCT-2024	526717	169.50	170.00	-0.0029	0.0313	0.0312	0.5961
22-OCT-2024	526721	133.95	138.30	-0.0320	0.0224	0.0224	0.4280
22-OCT-2024	526723	233.75	238.50	-0.0201	0.0350	0.0350	0.6687
22-OCT-2024	526727	43.18	45.44	-0.0510	0.0399	0.0400	0.7642
22-OCT-2024	526731	284.45	297.60	-0.0452	0.0316	0.0317	0.6056
22-OCT-2024	526739	344.60	356.80	-0.0348	0.0233	0.0234	0.4471
22-OCT-2024	526747	193.35	207.20	-0.0692	0.0263	0.0267	0.5101
22-OCT-2024	526751	20.00	20.75	-0.0368	0.0325	0.0325	0.6209
22-OCT-2024	526755	6.80	7.12	-0.0460	0.0366	0.0367	0.7012
22-OCT-2024	526761	26.02	27.20	-0.0444	0.0372	0.0372	0.7107
22-OCT-2024	526773	5.31	5.40	-0.0168	0.0352	0.0351	0.6706
22-OCT-2024	526775	647.50	701.40	-0.0800	0.0310	0.0314	0.5999
22-OCT-2024	526783	5298.15	5311.35	-0.0025	0.0272	0.0272	0.5197
22-OCT-2024	526795	7.51	7.51	0.0000	0.0268	0.0267	0.5101
22-OCT-2024	526813	12.42	12.90	-0.0379	0.0303	0.0304	0.5808
22-OCT-2024	526821	481.45	493.65	-0.0250	0.0275	0.0274	0.5235
22-OCT-2024	526823	5.13	5.13	0.0000	0.0329	0.0328	0.6266
22-OCT-2024	526827	43.45	41.90	0.0363	0.0326	0.0326	0.6228
22-OCT-2024	526839	15.10	16.98	-0.1173	0.0437	0.0443	0.8464
22-OCT-2024	526841	32.02	33.70	-0.0511	0.0281	0.0282	0.5388
22-OCT-2024	526847	36.97	37.19	-0.0059	0.0329	0.0328	0.6266
22-OCT-2024	526851	173.00	173.00	0.0000	0.0362	0.0361	0.6897
22-OCT-2024	526853	56.11	59.32	-0.0556	0.0298	0.0300	0.5731
22-OCT-2024	526859	1.73	1.79	-0.0341	0.0283	0.0283	0.5407
22-OCT-2024	526861	150.85	153.90	-0.0200	0.0312	0.0312	0.5961
22-OCT-2024	526865	5.52	5.28	0.0445	0.0328	0.0329	0.6286
22-OCT-2024	526869	20.56	20.56	0.0000	0.0402	0.0401	0.7661
22-OCT-2024	526871	16.17	16.05	0.0074	0.0388	0.0387	0.7394
22-OCT-2024	526873	33.78	33.11	0.0200	0.0359	0.0358	0.6840
22-OCT-2024	526877	19.38	19.77	-0.0199	0.0286	0.0285	0.5445
22-OCT-2024	526891	16.78	16.78	0.0000	0.0394	0.0393	0.7508
22-OCT-2024	526899	20.83	21.43	-0.0284	0.0289	0.0288	0.5502
22-OCT-2024	526901	68.94	68.93	0.0001	0.0331	0.0330	0.6305
22-OCT-2024	526905	5.71	6.00	-0.0495	0.0328	0.0329	0.6286
22-OCT-2024	526931	144.80	147.75	-0.0202	0.0388	0.0388	0.7413
22-OCT-2024	526935	26.37	28.55	-0.0794	0.0362	0.0366	0.6992
22-OCT-2024	526945	132.50	142.95	-0.0759	0.0341	0.0344	0.6572
22-OCT-2024	526961	414.85	436.65	-0.0512	0.0267	0.0269	0.5139
22-OCT-2024	526965	105.55	110.25	-0.0436	0.0317	0.0317	0.6056
22-OCT-2024	526967	8.09	7.72	0.0468	0.0390	0.0391	0.7470
22-OCT-2024	526971	293.05	310.90	-0.0591	0.0297	0.0299	0.5712
22-OCT-2024	526977	10.33	10.33	0.0000	0.0057	0.0057	0.1089
22-OCT-2024	526981	213.05	219.85	-0.0314	0.0316	0.0316	0.6037
22-OCT-2024	526983	10.46	9.97	0.0480	0.0196	0.0199	0.3802
22-OCT-2024	527005	125.05	126.60	-0.0123	0.0412	0.0411	0.7852
22-OCT-2024	530025	42.17	44.38	-0.0511	0.0331	0.0332	0.6343
22-OCT-2024	530027	5.03	5.37	-0.0654	0.0330	0.0333	0.6362
22-OCT-2024	530035	27.80	27.80	0.0000	0.0289	0.0289	0.5521
22-OCT-2024	530037	45.63	44.74	0.0197	0.0173	0.0173	0.3305
22-OCT-2024	530043	306.75	317.95	-0.0359	0.0308	0.0308	0.5884
22-OCT-2024	530045	47.20	50.50	-0.0676	0.0333	0.0336	0.6419
22-OCT-2024	530053	10.21	10.64	-0.0413	0.0363	0.0364	0.6954
22-OCT-2024	530055	50.29	47.90	0.0487	0.0274	0.0276	0.5273
22-OCT-2024	530057	3.52	3.70	-0.0499	0.0281	0.0282	0.5388
22-OCT-2024	530063	8.00	7.70	0.0382	0.0327	0.0327	0.6247
22-OCT-2024	530065	19.00	19.32	-0.0167	0.0343	0.0343	0.6553
22-OCT-2024	530077	143.60	148.55	-0.0339	0.0284	0.0284	0.5426
22-OCT-2024	530095	43.16	43.96	-0.0184	0.0405	0.0404	0.7718
22-OCT-2024	530109	2.12	2.05	0.0336	0.0449	0.0448	0.8559
22-OCT-2024	530111	27.81	29.62	-0.0631	0.0341	0.0343	0.6553
22-OCT-2024	530119	46.07	48.75	-0.0565	0.0309	0.0311	0.5942
22-OCT-2024	530125	475.95	500.00	-0.0493	0.0319	0.0321	0.6133
22-OCT-2024	530127	27.05	29.28	-0.0792	0.0415	0.0418	0.7986
22-OCT-2024	530129	2379.65	2504.85	-0.0513	0.0378	0.0379	0.7241
22-OCT-2024	530133	94.41	99.01	-0.0476	0.0391	0.0391	0.7470
22-OCT-2024	530139	32.27	33.38	-0.0338	0.0349	0.0349	0.6668
22-OCT-2024	530141	20.21	19.82	0.0195	0.0275	0.0274	0.5235
22-OCT-2024	530145	64.44	67.69	-0.0492	0.0306	0.0307	0.5865
22-OCT-2024	530161	4.95	4.95	0.0000	0.0183	0.0183	0.3496
22-OCT-2024	530163	266.05	265.55	0.0019	0.0292	0.0291	0.5560
22-OCT-2024	530167	52.45	55.21	-0.0513	0.0392	0.0393	0.7508
22-OCT-2024	530169	41.14	39.91	0.0304	0.0306	0.0306	0.5846
22-OCT-2024	530171	63.07	64.35	-0.0201	0.0369	0.0368	0.7031
22-OCT-2024	530173	11.51	10.97	0.0481	0.0338	0.0339	0.6477
22-OCT-2024	530175	127.15	129.70	-0.0199	0.0416	0.0415	0.7929
22-OCT-2024	530185	8.30	8.55	-0.0297	0.0267	0.0267	0.5101
22-OCT-2024	530187	2.64	2.65	-0.0038	0.0412	0.0411	0.7852
22-OCT-2024	530197	157.90	158.05	-0.0009	0.0301	0.0301	0.5751
22-OCT-2024	530201	6.61	6.53	0.0122	0.0307	0.0306	0.5846
22-OCT-2024	530207	19.48	21.30	-0.0893	0.0324	0.0329	0.6286
22-OCT-2024	530213	81.70	86.00	-0.0513	0.0344	0.0345	0.6591
22-OCT-2024	530215	149.60	153.15	-0.0235	0.0272	0.0272	0.5197
22-OCT-2024	530231	25.00	25.00	0.0000	0.0198	0.0198	0.3783
22-OCT-2024	530233	229.00	239.10	-0.0432	0.0314	0.0315	0.6018
22-OCT-2024	530235	86.50	89.70	-0.0363	0.0398	0.0398	0.7604
22-OCT-2024	530245	394.35	395.15	-0.0020	0.0318	0.0318	0.6075
22-OCT-2024	530249	5.35	5.25	0.0189	0.1385	0.1382	2.6403
22-OCT-2024	530251	1.40	1.42	-0.0142	0.0303	0.0303	0.5789
22-OCT-2024	530253	39.77	41.25	-0.0365	0.0357	0.0357	0.6820
22-OCT-2024	530255	36.64	37.80	-0.0312	0.0362	0.0362	0.6916
22-OCT-2024	530259	43.34	47.00	-0.0811	0.0349	0.0353	0.6744
22-OCT-2024	530263	0.81	0.84	-0.0364	0.0348	0.0348	0.6649
22-OCT-2024	530265	40.99	42.75	-0.0420	0.0331	0.0332	0.6343
22-OCT-2024	530267	80.41	84.64	-0.0513	0.0254	0.0256	0.4891
22-OCT-2024	530271	9.20	8.91	0.0320	0.0283	0.0283	0.5407
22-OCT-2024	530281	19.45	18.98	0.0245	0.0369	0.0369	0.7050
22-OCT-2024	530289	51.10	53.54	-0.0466	0.0347	0.0348	0.6649
22-OCT-2024	530291	66.64	68.00	-0.0202	0.0312	0.0311	0.5942
22-OCT-2024	530295	45.88	41.71	0.0953	0.0102	0.0122	0.2331
22-OCT-2024	530305	684.10	719.90	-0.0510	0.0357	0.0358	0.6840
22-OCT-2024	530309	25.36	25.58	-0.0086	0.0288	0.0287	0.5483
22-OCT-2024	530313	49.25	49.25	0.0000	0.0334	0.0333	0.6362
22-OCT-2024	530315	193.20	195.50	-0.0118	0.0328	0.0327	0.6247
22-OCT-2024	530317	121.10	128.80	-0.0616	0.0284	0.0287	0.5483
22-OCT-2024	530331	459.95	461.60	-0.0036	0.0293	0.0292	0.5579
22-OCT-2024	530341	139.60	136.25	0.0243	0.0389	0.0389	0.7432
22-OCT-2024	530357	9.71	10.11	-0.0404	0.0306	0.0307	0.5865
22-OCT-2024	530361	94.23	99.18	-0.0512	0.0325	0.0326	0.6228
22-OCT-2024	530369	63.12	66.44	-0.0513	0.0363	0.0364	0.6954
22-OCT-2024	530401	96.25	100.10	-0.0392	0.0283	0.0283	0.5407
22-OCT-2024	530405	52.57	54.82	-0.0419	0.0385	0.0385	0.7355
22-OCT-2024	530407	72.94	71.51	0.0198	0.0347	0.0347	0.6629
22-OCT-2024	530419	54.48	58.29	-0.0676	0.0300	0.0303	0.5789
22-OCT-2024	530421	17.05	17.92	-0.0498	0.0356	0.0357	0.6820
22-OCT-2024	530427	72.00	71.50	0.0070	0.0324	0.0323	0.6171
22-OCT-2024	530429	58.62	60.37	-0.0294	0.0390	0.0390	0.7451
22-OCT-2024	530433	43.81	45.95	-0.0477	0.0332	0.0333	0.6362
22-OCT-2024	530439	9.14	9.41	-0.0291	0.0362	0.0362	0.6916
22-OCT-2024	530443	7.30	7.95	-0.0853	0.0463	0.0466	0.8903
22-OCT-2024	530445	2.50	2.55	-0.0198	0.0307	0.0306	0.5846
22-OCT-2024	530449	70.11	73.49	-0.0471	0.0368	0.0369	0.7050
22-OCT-2024	530457	118.65	118.65	0.0000	0.0242	0.0241	0.4604
22-OCT-2024	530459	32.32	32.15	0.0053	0.0361	0.0360	0.6878
22-OCT-2024	530461	24.06	25.20	-0.0463	0.0357	0.0358	0.6840
22-OCT-2024	530469	14.15	14.55	-0.0279	0.0318	0.0318	0.6075
22-OCT-2024	530475	1622.90	1708.30	-0.0513	0.0320	0.0321	0.6133
22-OCT-2024	530477	168.80	171.40	-0.0153	0.0304	0.0303	0.5789
22-OCT-2024	530495	127.60	125.10	0.0198	0.0285	0.0284	0.5426
22-OCT-2024	530499	1052.75	1122.90	-0.0645	0.0257	0.0261	0.4986
22-OCT-2024	530521	440.00	431.50	0.0195	0.0384	0.0383	0.7317
22-OCT-2024	530525	11.76	11.70	0.0051	0.0331	0.0330	0.6305
22-OCT-2024	530533	170.85	174.30	-0.0200	0.0334	0.0333	0.6362
22-OCT-2024	530545	377.30	394.20	-0.0438	0.0307	0.0308	0.5884
22-OCT-2024	530547	15.12	15.90	-0.0503	0.0304	0.0305	0.5827
22-OCT-2024	530557	0.71	0.73	-0.0278	0.0324	0.0324	0.6190
22-OCT-2024	530565	246.20	241.40	0.0197	0.0319	0.0319	0.6094
22-OCT-2024	530571	7.33	7.71	-0.0505	0.0406	0.0407	0.7776
22-OCT-2024	530577	64.86	68.27	-0.0512	0.0391	0.0391	0.7470
22-OCT-2024	530581	7.39	7.63	-0.0320	0.0353	0.0353	0.6744
22-OCT-2024	530585	199.35	217.80	-0.0885	0.0311	0.0317	0.6056
22-OCT-2024	530589	175.40	178.65	-0.0184	0.0274	0.0274	0.5235
22-OCT-2024	530595	6.23	6.23	0.0000	0.0406	0.0405	0.7738
22-OCT-2024	530601	57.27	56.15	0.0198	0.0256	0.0256	0.4891
22-OCT-2024	530609	9.55	9.10	0.0483	0.0345	0.0345	0.6591
22-OCT-2024	530615	307.35	320.75	-0.0427	0.0311	0.0312	0.5961
22-OCT-2024	530617	63.68	66.87	-0.0489	0.0333	0.0334	0.6381
22-OCT-2024	530621	106.90	114.15	-0.0656	0.0292	0.0294	0.5617
22-OCT-2024	530627	271.85	285.10	-0.0476	0.0375	0.0376	0.7183
22-OCT-2024	530643	880.50	918.30	-0.0420	0.0332	0.0332	0.6343
22-OCT-2024	530663	1.61	1.65	-0.0245	0.0317	0.0316	0.6037
22-OCT-2024	530665	4.99	5.16	-0.0335	0.0272	0.0272	0.5197
22-OCT-2024	530669	129.11	126.58	0.0198	0.0459	0.0458	0.8750
22-OCT-2024	530675	51.99	50.99	0.0194	0.0323	0.0322	0.6152
22-OCT-2024	530677	77.50	80.79	-0.0416	0.0330	0.0331	0.6324
22-OCT-2024	530689	45.82	45.56	0.0057	0.0340	0.0339	0.6477
22-OCT-2024	530695	31.18	33.88	-0.0830	0.0376	0.0379	0.7241
22-OCT-2024	530697	41.78	42.21	-0.0102	0.0349	0.0348	0.6649
22-OCT-2024	530705	119.08	121.51	-0.0202	0.0196	0.0196	0.3745
22-OCT-2024	530709	61.25	60.05	0.0198	0.0374	0.0374	0.7145
22-OCT-2024	530711	86.68	89.69	-0.0341	0.0330	0.0330	0.6305
22-OCT-2024	530713	16.91	16.63	0.0167	0.0360	0.0359	0.6859
22-OCT-2024	530723	151.35	153.30	-0.0128	0.0315	0.0314	0.5999
22-OCT-2024	530733	12.10	14.00	-0.1459	0.0422	0.0433	0.8272
22-OCT-2024	530735	28.31	29.80	-0.0513	0.0399	0.0399	0.7623
22-OCT-2024	530741	177.60	178.80	-0.0067	0.0297	0.0297	0.5674
22-OCT-2024	530747	24.90	24.95	-0.0020	0.0374	0.0374	0.7145
22-OCT-2024	530755	17.14	17.48	-0.0196	0.0312	0.0311	0.5942
22-OCT-2024	530765	18.50	18.00	0.0274	0.0422	0.0421	0.8043
22-OCT-2024	530779	39.65	39.62	0.0008	0.0336	0.0335	0.6400
22-OCT-2024	530787	112.30	112.30	0.0000	0.0219	0.0219	0.4184
22-OCT-2024	530789	257.95	248.60	0.0369	0.0439	0.0439	0.8387
22-OCT-2024	530795	22.30	22.54	-0.0107	0.0320	0.0320	0.6114
22-OCT-2024	530797	37.02	37.77	-0.0201	0.0309	0.0309	0.5903
22-OCT-2024	530799	33.00	33.00	0.0000	0.0300	0.0299	0.5712
22-OCT-2024	530809	79.68	81.30	-0.0201	0.0353	0.0353	0.6744
22-OCT-2024	530821	19.66	20.59	-0.0462	0.0420	0.0420	0.8024
22-OCT-2024	530825	226.05	221.65	0.0197	0.0337	0.0337	0.6438
22-OCT-2024	530829	56.69	57.75	-0.0185	0.0357	0.0356	0.6801
22-OCT-2024	530839	5.50	5.16	0.0638	0.0397	0.0398	0.7604
22-OCT-2024	530845	871.80	965.55	-0.1021	0.0304	0.0312	0.5961
22-OCT-2024	530853	121.00	121.95	-0.0078	0.0352	0.0351	0.6706
22-OCT-2024	530855	8.33	8.33	0.0000	0.0014	0.0014	0.0267
22-OCT-2024	530879	233.40	240.20	-0.0287	0.0396	0.0395	0.7546
22-OCT-2024	530881	131.50	128.95	0.0196	0.0867	0.0865	1.6526
22-OCT-2024	530883	19.59	22.05	-0.1183	0.0346	0.0356	0.6801
22-OCT-2024	530897	161.05	165.05	-0.0245	0.0346	0.0345	0.6591
22-OCT-2024	530899	74.99	75.10	-0.0015	0.0313	0.0312	0.5961
22-OCT-2024	530909	110.00	110.00	0.0000	0.0257	0.0256	0.4891
22-OCT-2024	530917	25.93	24.70	0.0486	0.0208	0.0210	0.4012
22-OCT-2024	530925	96.69	94.80	0.0197	0.0253	0.0252	0.4814
22-OCT-2024	530927	25.11	25.11	0.0000	0.0000	0.0000	0.0000
22-OCT-2024	530929	16.73	17.61	-0.0513	0.0190	0.0193	0.3687
22-OCT-2024	530931	15.00	14.86	0.0094	0.0340	0.0339	0.6477
22-OCT-2024	530951	109.30	110.05	-0.0068	0.0291	0.0291	0.5560
22-OCT-2024	530953	147.80	148.90	-0.0074	0.0313	0.0313	0.5980
22-OCT-2024	530959	37.20	39.14	-0.0508	0.0358	0.0359	0.6859
22-OCT-2024	530973	87.57	92.17	-0.0512	0.0394	0.0395	0.7546
22-OCT-2024	530977	209.95	205.90	0.0195	0.0332	0.0332	0.6343
22-OCT-2024	530979	33.52	34.01	-0.0145	0.0241	0.0241	0.4604
22-OCT-2024	530991	104.63	92.40	0.1243	0.0405	0.0414	0.7909
22-OCT-2024	530997	142.00	140.00	0.0142	0.0367	0.0366	0.6992
22-OCT-2024	531003	64.00	59.24	0.0773	0.0330	0.0334	0.6381
22-OCT-2024	531017	32.91	37.24	-0.1236	0.0413	0.0421	0.8043
22-OCT-2024	531025	0.71	0.73	-0.0278	0.0314	0.0314	0.5999
22-OCT-2024	531027	21.93	21.30	0.0291	0.0339	0.0339	0.6477
22-OCT-2024	531035	2453.00	2582.10	-0.0513	0.0248	0.0250	0.4776
22-OCT-2024	531041	516.50	534.65	-0.0345	0.0256	0.0256	0.4891
22-OCT-2024	531043	18.05	18.00	0.0028	0.0360	0.0359	0.6859
22-OCT-2024	531049	13.81	14.52	-0.0501	0.0344	0.0345	0.6591
22-OCT-2024	531051	17.16	17.16	0.0000	0.0305	0.0305	0.5827
22-OCT-2024	531065	5.14	5.14	0.0000	0.0049	0.0049	0.0936
22-OCT-2024	531067	253.40	241.35	0.0487	0.0328	0.0329	0.6286
22-OCT-2024	531069	980.45	998.45	-0.0182	0.0277	0.0277	0.5292
22-OCT-2024	531080	38.00	38.06	-0.0016	0.0417	0.0416	0.7948
22-OCT-2024	531083	6.42	6.75	-0.0501	0.0444	0.0444	0.8483
22-OCT-2024	531091	27.88	27.88	0.0000	0.0393	0.0392	0.7489
22-OCT-2024	531099	14.90	15.20	-0.0199	0.0305	0.0305	0.5827
22-OCT-2024	531109	55.88	57.38	-0.0265	0.0311	0.0310	0.5923
22-OCT-2024	531111	34.61	36.11	-0.0424	0.0316	0.0317	0.6056
22-OCT-2024	531119	1432.45	1432.45	0.0000	0.0225	0.0225	0.4299
22-OCT-2024	531127	6.33	6.32	0.0016	0.0732	0.0730	1.3947
22-OCT-2024	531129	28.60	28.70	-0.0035	0.0292	0.0291	0.5560
22-OCT-2024	531137	2.58	2.71	-0.0492	0.0364	0.0364	0.6954
22-OCT-2024	531144	28.25	29.66	-0.0487	0.0307	0.0308	0.5884
22-OCT-2024	531153	4.84	4.93	-0.0184	0.0301	0.0301	0.5751
22-OCT-2024	531155	6.58	6.58	0.0000	0.0286	0.0285	0.5445
22-OCT-2024	531156	16.26	16.72	-0.0279	0.0218	0.0218	0.4165
22-OCT-2024	531157	31.41	29.92	0.0486	0.0343	0.0344	0.6572
22-OCT-2024	531158	25.40	25.89	-0.0191	0.0356	0.0355	0.6782
22-OCT-2024	531161	125.50	129.95	-0.0348	0.0339	0.0339	0.6477
22-OCT-2024	531163	98.72	100.73	-0.0202	0.0335	0.0334	0.6381
22-OCT-2024	531168	307.00	295.00	0.0399	0.0281	0.0282	0.5388
22-OCT-2024	531169	278.55	309.45	-0.1052	0.0430	0.0435	0.8311
22-OCT-2024	531173	38.54	40.76	-0.0560	0.0287	0.0289	0.5521
22-OCT-2024	531176	21.56	21.30	0.0121	0.0368	0.0367	0.7012
22-OCT-2024	531178	28.67	29.75	-0.0370	0.0284	0.0285	0.5445
22-OCT-2024	531199	126.15	132.40	-0.0484	0.0364	0.0365	0.6973
22-OCT-2024	531201	7148.10	7524.30	-0.0513	0.0349	0.0350	0.6687
22-OCT-2024	531203	84.00	84.00	0.0000	0.0182	0.0182	0.3477
22-OCT-2024	531205	13.60	12.96	0.0482	0.1507	0.1504	2.8734
22-OCT-2024	531210	54.40	54.67	-0.0050	0.0356	0.0355	0.6782
22-OCT-2024	531212	85.65	90.15	-0.0512	0.0352	0.0353	0.6744
22-OCT-2024	531215	317.50	334.20	-0.0513	0.0396	0.0397	0.7585
22-OCT-2024	531216	10.85	11.40	-0.0494	0.0369	0.0369	0.7050
22-OCT-2024	531219	7.40	7.70	-0.0397	0.0265	0.0266	0.5082
22-OCT-2024	531221	14.00	14.00	0.0000	0.0482	0.0481	0.9189
22-OCT-2024	531223	41.37	41.90	-0.0127	0.0356	0.0355	0.6782
22-OCT-2024	531227	73.60	79.50	-0.0771	0.0381	0.0384	0.7336
22-OCT-2024	531228	10.15	10.32	-0.0166	0.0174	0.0174	0.3324
22-OCT-2024	531233	34.00	36.15	-0.0613	0.0387	0.0388	0.7413
22-OCT-2024	531234	88.80	92.55	-0.0414	0.0328	0.0329	0.6286
22-OCT-2024	531235	25.98	26.25	-0.0103	0.0306	0.0305	0.5827
22-OCT-2024	531237	395.00	399.95	-0.0125	0.0309	0.0308	0.5884
22-OCT-2024	531240	8.66	8.25	0.0485	0.0323	0.0324	0.6190
22-OCT-2024	531246	20.54	20.54	0.0000	0.0397	0.0396	0.7566
22-OCT-2024	531253	361.30	360.90	0.0011	0.0246	0.0245	0.4681
22-OCT-2024	531254	120.50	126.95	-0.0521	0.0376	0.0377	0.7203
22-OCT-2024	531255	65.50	66.42	-0.0139	0.0377	0.0376	0.7183
22-OCT-2024	531257	21.29	21.99	-0.0324	0.0341	0.0341	0.6515
22-OCT-2024	531259	13.73	14.01	-0.0202	0.0294	0.0294	0.5617
22-OCT-2024	531260	888.35	846.05	0.0488	0.0381	0.0382	0.7298
22-OCT-2024	531268	36.80	38.18	-0.0368	0.0297	0.0297	0.5674
22-OCT-2024	531272	11.29	11.07	0.0197	0.0155	0.0155	0.2961
22-OCT-2024	531273	3.16	3.34	-0.0554	0.0345	0.0346	0.6610
22-OCT-2024	531278	147.90	155.65	-0.0511	0.0398	0.0399	0.7623
22-OCT-2024	531279	144.35	147.25	-0.0199	0.0757	0.0755	1.4424
22-OCT-2024	531280	11.39	11.42	-0.0026	0.0369	0.0368	0.7031
22-OCT-2024	531281	99.42	97.48	0.0197	0.0349	0.0349	0.6668
22-OCT-2024	531283	11.12	11.65	-0.0466	0.0302	0.0303	0.5789
22-OCT-2024	531287	378.55	381.20	-0.0070	0.0337	0.0336	0.6419
22-OCT-2024	531288	24.50	24.50	0.0000	0.0346	0.0345	0.6591
22-OCT-2024	531289	130.30	137.55	-0.0541	0.0334	0.0335	0.6400
22-OCT-2024	531297	76.42	77.73	-0.0170	0.0299	0.0299	0.5712
22-OCT-2024	531300	4.63	4.41	0.0487	0.0361	0.0361	0.6897
22-OCT-2024	531301	66.00	66.00	0.0000	0.0251	0.0250	0.4776
22-OCT-2024	531304	22.05	21.00	0.0488	0.0379	0.0380	0.7260
22-OCT-2024	531306	566.50	575.00	-0.0149	0.0259	0.0259	0.4948
22-OCT-2024	531307	20.43	22.47	-0.0952	0.0315	0.0321	0.6133
22-OCT-2024	531310	326.65	343.80	-0.0512	0.0392	0.0392	0.7489
22-OCT-2024	531314	17.80	18.40	-0.0332	0.0295	0.0295	0.5636
22-OCT-2024	531323	14.20	14.14	0.0042	0.0357	0.0356	0.6801
22-OCT-2024	531324	37.00	37.00	0.0000	0.0319	0.0318	0.6075
22-OCT-2024	531327	6.64	6.33	0.0478	0.0294	0.0295	0.5636
22-OCT-2024	531328	1.29	1.27	0.0156	0.0366	0.0365	0.6973
22-OCT-2024	531334	44.50	44.50	0.0000	0.0299	0.0299	0.5712
22-OCT-2024	531337	1.93	1.88	0.0262	0.0274	0.0274	0.5235
22-OCT-2024	531338	41.57	43.65	-0.0488	0.0362	0.0363	0.6935
22-OCT-2024	531340	61.50	61.50	0.0000	0.0353	0.0352	0.6725
22-OCT-2024	531341	16.48	16.48	0.0000	0.0318	0.0317	0.6056
22-OCT-2024	531346	44.28	45.39	-0.0248	0.0312	0.0312	0.5961
22-OCT-2024	531352	22.04	22.04	0.0000	0.0315	0.0314	0.5999
22-OCT-2024	531357	103.45	108.85	-0.0509	0.0422	0.0423	0.8081
22-OCT-2024	531359	389.85	408.95	-0.0478	0.0330	0.0331	0.6324
22-OCT-2024	531360	31.25	32.21	-0.0303	0.0363	0.0362	0.6916
22-OCT-2024	531364	117.60	115.30	0.0198	0.0348	0.0348	0.6649
22-OCT-2024	531370	13.92	14.65	-0.0511	0.0336	0.0337	0.6438
22-OCT-2024	531380	127.00	133.30	-0.0484	0.0391	0.0392	0.7489
22-OCT-2024	531381	605.80	593.95	0.0198	0.0315	0.0314	0.5999
22-OCT-2024	531387	8.99	9.17	-0.0198	0.0140	0.0140	0.2675
22-OCT-2024	531390	170.05	173.50	-0.0201	0.0310	0.0310	0.5923
22-OCT-2024	531395	150.05	147.15	0.0195	0.0263	0.0262	0.5006
22-OCT-2024	531397	32.24	30.71	0.0486	0.0292	0.0294	0.5617
22-OCT-2024	531398	249.05	254.10	-0.0201	0.0357	0.0356	0.6801
22-OCT-2024	531399	134.60	142.20	-0.0549	0.0307	0.0309	0.5903
22-OCT-2024	531402	43.00	43.00	0.0000	0.0344	0.0344	0.6572
22-OCT-2024	531406	9.13	8.70	0.0482	0.0317	0.0318	0.6075
22-OCT-2024	531411	1.74	1.81	-0.0394	0.0302	0.0303	0.5789
22-OCT-2024	531412	166.20	162.15	0.0247	0.0268	0.0268	0.5120
22-OCT-2024	531413	19.36	18.44	0.0487	0.0361	0.0362	0.6916
22-OCT-2024	531416	41.23	43.02	-0.0425	0.0350	0.0351	0.6706
22-OCT-2024	531417	4.03	4.07	-0.0099	0.0331	0.0331	0.6324
22-OCT-2024	531432	10.09	10.25	-0.0157	0.0465	0.0464	0.8865
22-OCT-2024	531433	3.49	3.48	0.0029	0.0373	0.0372	0.7107
22-OCT-2024	531437	35.60	36.49	-0.0247	0.0291	0.0291	0.5560
22-OCT-2024	531441	14.53	14.25	0.0195	0.0230	0.0230	0.4394
22-OCT-2024	531444	10.68	10.69	-0.0009	0.0317	0.0316	0.6037
22-OCT-2024	531454	34.80	36.63	-0.0513	0.0313	0.0314	0.5999
22-OCT-2024	531456	1.90	1.93	-0.0157	0.0397	0.0396	0.7566
22-OCT-2024	531460	10.99	10.57	0.0390	0.0345	0.0345	0.6591
22-OCT-2024	531465	0.56	0.57	-0.0177	0.0098	0.0099	0.1891
22-OCT-2024	531471	23.15	23.44	-0.0124	0.0354	0.0353	0.6744
22-OCT-2024	531472	44.65	47.00	-0.0513	0.0361	0.0362	0.6916
22-OCT-2024	531486	4.91	5.01	-0.0202	0.0191	0.0191	0.3649
22-OCT-2024	531489	332.30	324.55	0.0236	0.0347	0.0347	0.6629
22-OCT-2024	531494	11.73	12.34	-0.0507	0.0322	0.0323	0.6171
22-OCT-2024	531502	5.84	5.73	0.0190	0.0162	0.0162	0.3095
22-OCT-2024	531503	37.34	41.46	-0.1047	0.0355	0.0362	0.6916
22-OCT-2024	531506	28.90	28.38	0.0182	0.0267	0.0266	0.5082
22-OCT-2024	531509	32.85	32.99	-0.0043	0.0348	0.0347	0.6629
22-OCT-2024	531512	14.85	15.11	-0.0174	0.0351	0.0350	0.6687
22-OCT-2024	531515	2.75	2.75	0.0000	0.0249	0.0249	0.4757
22-OCT-2024	531518	0.46	0.48	-0.0426	0.0696	0.0695	1.3278
22-OCT-2024	531521	13.65	13.65	0.0000	0.0123	0.0122	0.2331
22-OCT-2024	531525	432.25	425.25	0.0163	0.0319	0.0319	0.6094
22-OCT-2024	531529	28.86	28.30	0.0196	0.0289	0.0289	0.5521
22-OCT-2024	531533	94.00	94.00	0.0000	0.0326	0.0325	0.6209
22-OCT-2024	531537	48.56	47.61	0.0198	0.0145	0.0146	0.2789
22-OCT-2024	531539	41.50	43.65	-0.0505	0.0346	0.0347	0.6629
22-OCT-2024	531540	23.17	25.08	-0.0792	0.0317	0.0322	0.6152
22-OCT-2024	531541	2.80	2.85	-0.0177	0.0345	0.0344	0.6572
22-OCT-2024	531550	284.00	298.90	-0.0511	0.0366	0.0367	0.7012
22-OCT-2024	531552	17.39	18.19	-0.0450	0.0355	0.0355	0.6782
22-OCT-2024	531553	20.23	21.21	-0.0473	0.0407	0.0408	0.7795
22-OCT-2024	531568	8.15	8.54	-0.0467	0.0229	0.0231	0.4413
22-OCT-2024	531569	269.80	282.10	-0.0446	0.0302	0.0303	0.5789
22-OCT-2024	531574	4.07	4.28	-0.0503	0.0335	0.0336	0.6419
22-OCT-2024	531578	8.26	8.18	0.0097	0.0383	0.0382	0.7298
22-OCT-2024	531582	32.34	34.04	-0.0512	0.0370	0.0371	0.7088
22-OCT-2024	531583	37.90	36.92	0.0262	0.0341	0.0341	0.6515
22-OCT-2024	531585	10.41	10.10	0.0302	0.0353	0.0352	0.6725
22-OCT-2024	531591	9.07	8.86	0.0234	0.0216	0.0216	0.4127
22-OCT-2024	531592	2.75	2.85	-0.0357	0.0384	0.0384	0.7336
22-OCT-2024	531594	15.41	16.15	-0.0469	0.0397	0.0398	0.7604
22-OCT-2024	531600	56.76	59.72	-0.0508	0.0378	0.0378	0.7222
22-OCT-2024	531608	105.20	109.95	-0.0442	0.0326	0.0326	0.6228
22-OCT-2024	531609	212.00	212.50	-0.0024	0.0295	0.0294	0.5617
22-OCT-2024	531616	138.85	141.65	-0.0200	0.0343	0.0342	0.6534
22-OCT-2024	531626	3.87	3.89	-0.0052	0.0394	0.0393	0.7508
22-OCT-2024	531628	45.31	43.16	0.0486	0.0253	0.0255	0.4872
22-OCT-2024	531635	162.00	158.85	0.0196	0.0292	0.0291	0.5560
22-OCT-2024	531637	683.45	704.15	-0.0298	0.0290	0.0290	0.5540
22-OCT-2024	531640	26.95	26.95	0.0000	0.0170	0.0170	0.3248
22-OCT-2024	531644	23.68	24.99	-0.0538	0.0355	0.0356	0.6801
22-OCT-2024	531651	70.00	70.00	0.0000	0.0335	0.0334	0.6381
22-OCT-2024	531652	137.20	140.00	-0.0202	0.0281	0.0281	0.5368
22-OCT-2024	531661	14.50	15.50	-0.0667	0.0316	0.0319	0.6094
22-OCT-2024	531667	57.01	57.01	0.0000	0.0350	0.0349	0.6668
22-OCT-2024	531668	3.66	3.95	-0.0763	0.0336	0.0340	0.6496
22-OCT-2024	531671	2.08	2.13	-0.0238	0.0320	0.0319	0.6094
22-OCT-2024	531672	25.48	26.00	-0.0202	0.0319	0.0319	0.6094
22-OCT-2024	531673	13.54	14.22	-0.0490	0.0352	0.0353	0.6744
22-OCT-2024	531677	60.37	60.37	0.0000	0.0111	0.0111	0.2121
22-OCT-2024	531681	0.90	0.88	0.0225	0.0338	0.0337	0.6438
22-OCT-2024	531688	439.60	448.55	-0.0202	0.0352	0.0351	0.6706
22-OCT-2024	531692	3.37	3.43	-0.0176	0.0236	0.0235	0.4490
22-OCT-2024	531694	22.25	23.42	-0.0512	0.0345	0.0346	0.6610
22-OCT-2024	531716	1.67	1.70	-0.0178	0.0439	0.0438	0.8368
22-OCT-2024	531726	227.65	228.95	-0.0057	0.0299	0.0298	0.5693
22-OCT-2024	531727	79.50	80.55	-0.0131	0.0262	0.0262	0.5006
22-OCT-2024	531735	27.25	27.25	0.0000	0.0138	0.0138	0.2636
22-OCT-2024	531737	0.92	0.93	-0.0108	0.0135	0.0135	0.2579
22-OCT-2024	531739	21.85	22.99	-0.0509	0.0360	0.0361	0.6897
22-OCT-2024	531743	71.22	71.22	0.0000	0.0124	0.0123	0.2350
22-OCT-2024	531744	109.30	115.00	-0.0508	0.0351	0.0352	0.6725
22-OCT-2024	531752	1.17	1.21	-0.0336	0.0353	0.0353	0.6744
22-OCT-2024	531762	29.12	29.61	-0.0167	0.0382	0.0381	0.7279
22-OCT-2024	531771	168.50	165.70	0.0168	0.0264	0.0264	0.5044
22-OCT-2024	531778	26.82	27.38	-0.0207	0.0341	0.0341	0.6515
22-OCT-2024	531779	25.59	26.93	-0.0510	0.0391	0.0391	0.7470
22-OCT-2024	531780	7.21	7.34	-0.0179	0.0290	0.0290	0.5540
22-OCT-2024	531784	1.49	1.56	-0.0459	0.0346	0.0347	0.6629
22-OCT-2024	531797	69.43	67.29	0.0313	0.0240	0.0241	0.4604
22-OCT-2024	531802	32.91	34.41	-0.0446	0.0345	0.0346	0.6610
22-OCT-2024	531810	91.20	95.23	-0.0432	0.0292	0.0293	0.5598
22-OCT-2024	531812	1.05	1.00	0.0488	0.0285	0.0286	0.5464
22-OCT-2024	531813	108.60	112.10	-0.0317	0.0374	0.0374	0.7145
22-OCT-2024	531814	16.82	17.90	-0.0622	0.0357	0.0359	0.6859
22-OCT-2024	531821	61.37	61.37	0.0000	0.0312	0.0311	0.5942
22-OCT-2024	531822	102.90	98.74	0.0413	0.0405	0.0405	0.7738
22-OCT-2024	531832	32.00	33.00	-0.0308	0.0320	0.0320	0.6114
22-OCT-2024	531834	7.71	8.29	-0.0725	0.0515	0.0517	0.9877
22-OCT-2024	531840	13.44	13.18	0.0195	0.0354	0.0353	0.6744
22-OCT-2024	531841	22.14	22.94	-0.0355	0.0343	0.0343	0.6553
22-OCT-2024	531842	40.65	42.02	-0.0331	0.0318	0.0318	0.6075
22-OCT-2024	531846	14.62	14.12	0.0348	0.0396	0.0396	0.7566
22-OCT-2024	531847	800.00	806.85	-0.0085	0.0231	0.0230	0.4394
22-OCT-2024	531859	227.15	238.20	-0.0475	0.0332	0.0333	0.6362
22-OCT-2024	531861	52.93	55.59	-0.0490	0.0307	0.0308	0.5884
22-OCT-2024	531862	77.35	80.56	-0.0407	0.0271	0.0272	0.5197
22-OCT-2024	531867	5.00	5.35	-0.0677	0.0405	0.0406	0.7757
22-OCT-2024	531869	4.91	5.16	-0.0497	0.1143	0.1140	2.1780
22-OCT-2024	531870	21.19	21.19	0.0000	0.0364	0.0363	0.6935
22-OCT-2024	531878	12.76	12.78	-0.0016	0.0435	0.0434	0.8292
22-OCT-2024	531885	8.13	8.13	0.0000	0.0008	0.0008	0.0153
22-OCT-2024	531888	117.30	120.95	-0.0306	0.0305	0.0305	0.5827
22-OCT-2024	531889	36.51	37.02	-0.0139	0.0259	0.0259	0.4948
22-OCT-2024	531893	0.58	0.58	0.0000	0.0321	0.0320	0.6114
22-OCT-2024	531900	30.91	32.23	-0.0418	0.0354	0.0355	0.6782
22-OCT-2024	531902	24.45	25.85	-0.0557	0.0428	0.0429	0.8196
22-OCT-2024	531909	3.62	3.73	-0.0299	0.0386	0.0385	0.7355
22-OCT-2024	531910	128.20	134.90	-0.0509	0.0297	0.0298	0.5693
22-OCT-2024	531913	7.59	7.42	0.0227	0.0353	0.0353	0.6744
22-OCT-2024	531918	250.00	245.10	0.0198	0.0169	0.0169	0.3229
22-OCT-2024	531923	96.89	98.56	-0.0171	0.0297	0.0297	0.5674
22-OCT-2024	531925	1.38	1.50	-0.0834	0.0316	0.0320	0.6114
22-OCT-2024	531930	24.84	25.39	-0.0219	0.0345	0.0344	0.6572
22-OCT-2024	531931	176.00	175.45	0.0031	0.0334	0.0333	0.6362
22-OCT-2024	531944	23.69	22.57	0.0484	0.0325	0.0326	0.6228
22-OCT-2024	531950	5.76	6.05	-0.0491	0.0352	0.0353	0.6744
22-OCT-2024	531952	72.79	78.54	-0.0760	0.0289	0.0293	0.5598
22-OCT-2024	531959	9.52	9.71	-0.0198	0.0308	0.0307	0.5865
22-OCT-2024	531962	37.09	40.40	-0.0855	0.0399	0.0402	0.7680
22-OCT-2024	531968	41.35	38.52	0.0709	0.0341	0.0344	0.6572
22-OCT-2024	531977	10.10	10.85	-0.0716	0.0328	0.0331	0.6324
22-OCT-2024	531979	75.35	86.74	-0.1408	0.0323	0.0338	0.6457
22-OCT-2024	531982	27.13	27.64	-0.0186	0.0392	0.0391	0.7470
22-OCT-2024	531991	1.05	1.06	-0.0095	0.0337	0.0336	0.6419
22-OCT-2024	531996	29.53	30.13	-0.0201	0.0380	0.0380	0.7260
22-OCT-2024	531997	183.30	179.75	0.0196	0.0187	0.0187	0.3573
22-OCT-2024	532001	76.92	78.48	-0.0201	0.0424	0.0423	0.8081
22-OCT-2024	532005	72.40	72.40	0.0000	0.0368	0.0367	0.7012
22-OCT-2024	532007	24.32	24.32	0.0000	0.0297	0.0296	0.5655
22-OCT-2024	532011	191.85	182.75	0.0486	0.0319	0.0320	0.6114
22-OCT-2024	532015	4.55	4.65	-0.0217	0.0425	0.0424	0.8101
22-OCT-2024	532016	210.70	215.00	-0.0202	0.0250	0.0250	0.4776
22-OCT-2024	532024	7.29	7.29	0.0000	0.0011	0.0011	0.0210
22-OCT-2024	532035	6.42	6.57	-0.0231	0.0358	0.0357	0.6820
22-OCT-2024	532039	84.33	88.56	-0.0489	0.0303	0.0304	0.5808
22-OCT-2024	532041	12.83	12.22	0.0487	0.0386	0.0386	0.7375
22-OCT-2024	532042	54.97	54.97	0.0000	0.0395	0.0394	0.7527
22-OCT-2024	532053	158.70	150.45	0.0534	0.0341	0.0342	0.6534
22-OCT-2024	532056	25.55	25.78	-0.0090	0.0316	0.0316	0.6037
22-OCT-2024	532057	147.00	149.60	-0.0175	0.0337	0.0336	0.6419
22-OCT-2024	532067	1373.95	1388.85	-0.0108	0.0323	0.0322	0.6152
22-OCT-2024	532070	193.65	198.90	-0.0267	0.0298	0.0298	0.5693
22-OCT-2024	532078	23.86	23.86	0.0000	0.0200	0.0200	0.3821
22-OCT-2024	532083	3.13	3.13	0.0000	0.0002	0.0002	0.0038
22-OCT-2024	532090	5.44	5.55	-0.0200	0.0288	0.0287	0.5483
22-OCT-2024	532092	3.99	3.80	0.0488	0.0307	0.0308	0.5884
22-OCT-2024	532100	14.01	14.74	-0.0508	0.0446	0.0446	0.8521
22-OCT-2024	532102	58.77	59.00	-0.0039	0.0317	0.0316	0.6037
22-OCT-2024	532113	11.17	11.44	-0.0239	0.0421	0.0420	0.8024
22-OCT-2024	532123	11.64	11.99	-0.0296	0.0341	0.0341	0.6515
22-OCT-2024	532124	22.47	22.30	0.0076	0.0333	0.0332	0.6343
22-OCT-2024	532140	84.24	70.20	0.1823	0.0437	0.0454	0.8674
22-OCT-2024	532145	15.75	15.91	-0.0101	0.0322	0.0322	0.6152
22-OCT-2024	532154	0.99	1.07	-0.0777	0.0705	0.0706	1.3488
22-OCT-2024	532159	14.84	15.39	-0.0364	0.0359	0.0359	0.6859
22-OCT-2024	532160	21.75	23.16	-0.0628	0.0298	0.0300	0.5731
22-OCT-2024	532164	8.99	9.45	-0.0499	0.0339	0.0340	0.6496
22-OCT-2024	532167	27.78	27.78	0.0000	0.0114	0.0114	0.2178
22-OCT-2024	532183	17.40	17.23	0.0098	0.0310	0.0309	0.5903
22-OCT-2024	532217	69.95	70.45	-0.0071	0.0352	0.0351	0.6706
22-OCT-2024	532230	168.80	175.70	-0.0401	0.0301	0.0302	0.5770
22-OCT-2024	532262	1270.05	1270.05	0.0000	0.0278	0.0277	0.5292
22-OCT-2024	532271	3.36	3.53	-0.0494	0.0350	0.0351	0.6706
22-OCT-2024	532275	1.47	1.40	0.0488	0.0174	0.0177	0.3382
22-OCT-2024	532284	76.55	76.74	-0.0025	0.0318	0.0317	0.6056
22-OCT-2024	532303	7.12	6.89	0.0328	0.0339	0.0339	0.6477
22-OCT-2024	532304	76.83	79.99	-0.0403	0.0355	0.0356	0.6801
22-OCT-2024	532315	13.87	13.82	0.0036	0.0400	0.0399	0.7623
22-OCT-2024	532320	12.81	14.13	-0.0981	0.0351	0.0357	0.6820
22-OCT-2024	532323	42.06	44.22	-0.0501	0.0272	0.0273	0.5216
22-OCT-2024	532329	1866.85	1926.15	-0.0313	0.0401	0.0401	0.7661
22-OCT-2024	532333	113.00	118.90	-0.0509	0.0356	0.0357	0.6820
22-OCT-2024	532334	102.40	103.70	-0.0126	0.0368	0.0367	0.7012
22-OCT-2024	532340	3.90	3.56	0.0912	0.0434	0.0438	0.8368
22-OCT-2024	532344	457.95	467.25	-0.0201	0.0343	0.0342	0.6534
22-OCT-2024	532350	8.28	8.12	0.0195	0.0352	0.0351	0.6706
22-OCT-2024	532354	8.55	9.00	-0.0513	0.0338	0.0339	0.6477
22-OCT-2024	532355	8.92	8.93	-0.0011	0.0365	0.0364	0.6954
22-OCT-2024	532362	126.50	127.85	-0.0106	0.0363	0.0362	0.6916
22-OCT-2024	532373	35.32	35.98	-0.0185	0.0358	0.0357	0.6820
22-OCT-2024	532378	5.16	5.26	-0.0192	0.0232	0.0231	0.4413
22-OCT-2024	532379	8.84	8.67	0.0194	0.0356	0.0355	0.6782
22-OCT-2024	532380	12.74	12.82	-0.0063	0.0340	0.0339	0.6477
22-OCT-2024	532384	182.30	182.80	-0.0027	0.0222	0.0221	0.4222
22-OCT-2024	532397	14.00	13.35	0.0475	0.0478	0.0478	0.9132
22-OCT-2024	532402	16.87	17.36	-0.0286	0.0345	0.0345	0.6591
22-OCT-2024	532404	51.60	51.80	-0.0039	0.0251	0.0251	0.4795
22-OCT-2024	532407	215.40	222.10	-0.0306	0.0360	0.0360	0.6878
22-OCT-2024	532410	31.68	34.03	-0.0716	0.0337	0.0340	0.6496
22-OCT-2024	532425	26.13	27.10	-0.0364	0.0360	0.0360	0.6878
22-OCT-2024	532435	12.95	13.63	-0.0512	0.0303	0.0304	0.5808
22-OCT-2024	532444	1.84	1.76	0.0445	0.0296	0.0297	0.5674
22-OCT-2024	532455	25.35	26.08	-0.0284	0.0369	0.0368	0.7031
22-OCT-2024	532467	496.30	516.05	-0.0390	0.0311	0.0311	0.5942
22-OCT-2024	532468	2557.75	2685.55	-0.0488	0.0180	0.0183	0.3496
22-OCT-2024	532485	75.27	78.84	-0.0463	0.0230	0.0231	0.4413
22-OCT-2024	532503	962.70	969.80	-0.0073	0.0246	0.0246	0.4700
22-OCT-2024	532645	4.00	4.18	-0.0440	0.0363	0.0363	0.6935
22-OCT-2024	532656	5.69	5.95	-0.0447	0.0276	0.0277	0.5292
22-OCT-2024	532676	16.30	17.15	-0.0508	0.0380	0.0381	0.7279
22-OCT-2024	532701	14.76	14.48	0.0192	0.0319	0.0318	0.6075
22-OCT-2024	532723	52.40	54.50	-0.0393	0.0372	0.0372	0.7107
22-OCT-2024	532742	5149.65	5269.40	-0.0230	0.0188	0.0189	0.3611
22-OCT-2024	532744	11.30	11.11	0.0170	0.0344	0.0343	0.6553
22-OCT-2024	532745	13.82	14.50	-0.0480	0.0374	0.0375	0.7164
22-OCT-2024	532766	1.99	2.02	-0.0150	0.0350	0.0350	0.6687
22-OCT-2024	532806	49.24	53.29	-0.0790	0.0398	0.0401	0.7661
22-OCT-2024	532825	11.70	12.24	-0.0451	0.0290	0.0291	0.5560
22-OCT-2024	532829	247.90	269.35	-0.0830	0.0312	0.0317	0.6056
22-OCT-2024	532855	378.35	398.25	-0.0513	0.0410	0.0411	0.7852
22-OCT-2024	532879	367.85	366.40	0.0039	0.0327	0.0326	0.6228
22-OCT-2024	532893	69.73	72.71	-0.0418	0.0182	0.0184	0.3515
22-OCT-2024	532911	12.46	12.61	-0.0120	0.0292	0.0291	0.5560
22-OCT-2024	532918	46.25	49.64	-0.0707	0.0362	0.0364	0.6954
22-OCT-2024	532933	61.54	63.86	-0.0370	0.0344	0.0344	0.6572
22-OCT-2024	532957	207.10	218.00	-0.0513	0.0352	0.0353	0.6744
22-OCT-2024	532975	21.60	21.39	0.0098	0.0283	0.0283	0.5407
22-OCT-2024	532985	87.26	88.00	-0.0084	0.0086	0.0086	0.1643
22-OCT-2024	532992	34.46	34.62	-0.0046	0.0341	0.0341	0.6515
22-OCT-2024	533007	11.38	10.84	0.0486	0.0128	0.0132	0.2522
22-OCT-2024	533014	79.74	83.93	-0.0512	0.0361	0.0362	0.6916
22-OCT-2024	533018	5660.05	5957.00	-0.0511	0.1537	0.1533	2.9288
22-OCT-2024	533019	2517.75	2569.10	-0.0202	0.0357	0.0357	0.6820
22-OCT-2024	533056	64.40	68.15	-0.0566	0.0330	0.0332	0.6343
22-OCT-2024	533078	36.83	36.83	0.0000	0.0207	0.0206	0.3936
22-OCT-2024	533095	9979.15	9973.00	0.0006	0.0188	0.0187	0.3573
22-OCT-2024	533101	155.95	155.00	0.0061	0.0271	0.0270	0.5158
22-OCT-2024	533108	46.50	48.61	-0.0444	0.0378	0.0378	0.7222
22-OCT-2024	533110	16.20	16.20	0.0000	0.0391	0.0390	0.7451
22-OCT-2024	533149	13.45	14.89	-0.1017	0.0364	0.0370	0.7069
22-OCT-2024	533167	54.51	57.05	-0.0455	0.0303	0.0304	0.5808
22-OCT-2024	533170	147.80	150.30	-0.0168	0.0255	0.0255	0.4872
22-OCT-2024	533202	4.02	4.22	-0.0486	0.0364	0.0364	0.6954
22-OCT-2024	533212	105.70	105.15	0.0052	0.0327	0.0327	0.6247
22-OCT-2024	533268	10.51	11.06	-0.0510	0.0292	0.0294	0.5617
22-OCT-2024	533285	572.00	583.65	-0.0202	0.0333	0.0333	0.6362
22-OCT-2024	533289	75.42	76.31	-0.0117	0.0334	0.0333	0.6362
22-OCT-2024	533315	76.29	72.77	0.0472	0.0446	0.0446	0.8521
22-OCT-2024	533407	103.30	98.40	0.0486	0.0324	0.0325	0.6209
22-OCT-2024	533427	45.62	48.02	-0.0513	0.0357	0.0358	0.6840
22-OCT-2024	533477	684.90	718.60	-0.0480	0.0231	0.0233	0.4451
22-OCT-2024	533602	1.71	1.79	-0.0457	0.0349	0.0349	0.6668
22-OCT-2024	533608	185.25	182.05	0.0174	0.0335	0.0334	0.6381
22-OCT-2024	533896	18.00	17.49	0.0287	0.0419	0.0419	0.8005
22-OCT-2024	534060	5.02	5.28	-0.0505	0.0373	0.0374	0.7145
22-OCT-2024	534063	72.00	77.55	-0.0743	0.0346	0.0349	0.6668
22-OCT-2024	534064	16.35	16.68	-0.0200	0.0367	0.0366	0.6992
22-OCT-2024	534190	3.40	3.65	-0.0710	0.0383	0.0385	0.7355
22-OCT-2024	534338	31.38	33.03	-0.0512	0.0310	0.0311	0.5942
22-OCT-2024	534422	5.15	5.20	-0.0097	0.0324	0.0324	0.6190
22-OCT-2024	534612	37.04	39.60	-0.0668	0.0329	0.0332	0.6343
22-OCT-2024	534618	1571.40	1654.10	-0.0513	0.0847	0.0846	1.6163
22-OCT-2024	534623	37.00	37.80	-0.0214	0.0312	0.0312	0.5961
22-OCT-2024	534639	40.44	40.49	-0.0012	0.0391	0.0390	0.7451
22-OCT-2024	534691	29.99	31.53	-0.0501	0.0328	0.0329	0.6286
22-OCT-2024	534732	12.10	12.61	-0.0413	0.0360	0.0360	0.6878
22-OCT-2024	534733	52.98	55.76	-0.0511	0.0543	0.0542	1.0355
22-OCT-2024	534741	0.80	0.80	0.0000	0.0265	0.0265	0.5063
22-OCT-2024	534755	1.07	1.07	0.0000	0.0367	0.0366	0.6992
22-OCT-2024	534796	49.50	49.50	0.0000	0.0310	0.0309	0.5903
22-OCT-2024	535136	1585.45	1668.85	-0.0513	0.0315	0.0316	0.6037
22-OCT-2024	535204	3.82	4.00	-0.0460	0.0351	0.0351	0.6706
22-OCT-2024	535205	4.83	5.08	-0.0505	0.0359	0.0360	0.6878
22-OCT-2024	535267	10.37	11.01	-0.0599	0.0373	0.0375	0.7164
22-OCT-2024	535276	880.35	886.55	-0.0070	0.0065	0.0065	0.1242
22-OCT-2024	535387	33.50	33.50	0.0000	0.0270	0.0270	0.5158
22-OCT-2024	535431	0.89	0.93	-0.0440	0.0292	0.0293	0.5598
22-OCT-2024	535514	8.84	9.30	-0.0507	0.0210	0.0212	0.4050
22-OCT-2024	535566	166.00	160.70	0.0324	0.0346	0.0346	0.6610
22-OCT-2024	535621	133.00	140.00	-0.0513	0.0342	0.0343	0.6553
22-OCT-2024	535657	10.75	11.30	-0.0499	0.0375	0.0376	0.7183
22-OCT-2024	535667	138.00	140.05	-0.0147	0.0309	0.0309	0.5903
22-OCT-2024	535693	67.44	68.52	-0.0159	0.0281	0.0281	0.5368
22-OCT-2024	535719	44.73	46.58	-0.0405	0.0332	0.0333	0.6362
22-OCT-2024	535730	0.77	0.80	-0.0382	0.0345	0.0345	0.6591
22-OCT-2024	535910	13.68	14.40	-0.0513	0.0375	0.0376	0.7183
22-OCT-2024	535916	147.20	155.40	-0.0542	0.0087	0.0094	0.1796
22-OCT-2024	536073	27.77	29.68	-0.0665	0.0316	0.0319	0.6094
22-OCT-2024	536264	57.93	62.71	-0.0793	0.0314	0.0319	0.6094
22-OCT-2024	536493	419.45	427.40	-0.0188	0.0249	0.0248	0.4738
22-OCT-2024	536659	5.88	6.18	-0.0498	0.0374	0.0374	0.7145
22-OCT-2024	536672	6.00	6.16	-0.0263	0.0262	0.0262	0.5006
22-OCT-2024	536709	12.20	12.58	-0.0307	0.0327	0.0327	0.6247
22-OCT-2024	536846	76.57	75.07	0.0198	0.0313	0.0312	0.5961
22-OCT-2024	536974	69.44	71.25	-0.0257	0.0320	0.0320	0.6114
22-OCT-2024	537069	51.45	54.05	-0.0493	0.0383	0.0384	0.7336
22-OCT-2024	537253	86.00	82.92	0.0365	0.0319	0.0319	0.6094
22-OCT-2024	537326	239.55	251.15	-0.0473	0.0311	0.0312	0.5961
22-OCT-2024	537536	154.40	163.20	-0.0554	0.0323	0.0324	0.6190
22-OCT-2024	537707	15.63	16.62	-0.0614	0.0325	0.0327	0.6247
22-OCT-2024	537709	6.75	6.76	-0.0015	0.0346	0.0345	0.6591
22-OCT-2024	537750	249.75	265.80	-0.0623	0.0282	0.0285	0.5445
22-OCT-2024	537766	4.22	4.40	-0.0418	0.0342	0.0343	0.6553
22-OCT-2024	537800	3.08	3.28	-0.0629	0.0329	0.0331	0.6324
22-OCT-2024	537839	180.50	190.00	-0.0513	0.0304	0.0306	0.5846
22-OCT-2024	537985	53.76	55.29	-0.0281	0.0403	0.0402	0.7680
22-OCT-2024	538081	5.49	5.74	-0.0445	0.0405	0.0405	0.7738
22-OCT-2024	538092	102.06	107.00	-0.0473	0.0351	0.0352	0.6725
22-OCT-2024	538119	80.00	81.59	-0.0197	0.0327	0.0326	0.6228
22-OCT-2024	538212	0.72	0.72	0.0000	0.0329	0.0328	0.6266
22-OCT-2024	538273	61.76	62.73	-0.0156	0.0352	0.0352	0.6725
22-OCT-2024	538351	19.40	19.40	0.0000	0.0391	0.0390	0.7451
22-OCT-2024	538382	162.85	169.85	-0.0421	0.0313	0.0313	0.5980
22-OCT-2024	538395	165.35	165.35	0.0000	0.0297	0.0296	0.5655
22-OCT-2024	538401	128.65	137.20	-0.0643	0.0364	0.0366	0.6992
22-OCT-2024	538402	76.62	72.98	0.0487	0.0313	0.0314	0.5999
22-OCT-2024	538422	0.65	0.67	-0.0303	0.0295	0.0295	0.5636
22-OCT-2024	538446	246.05	252.20	-0.0247	0.0229	0.0230	0.4394
22-OCT-2024	538451	35.92	37.57	-0.0449	0.0312	0.0313	0.5980
22-OCT-2024	538452	26.05	25.54	0.0198	0.0339	0.0338	0.6457
22-OCT-2024	538464	3.50	3.70	-0.0556	0.0420	0.0421	0.8043
22-OCT-2024	538465	31.00	31.00	0.0000	0.0295	0.0294	0.5617
22-OCT-2024	538476	46.59	50.94	-0.0893	0.0326	0.0332	0.6343
22-OCT-2024	538521	61.02	63.41	-0.0384	0.0255	0.0256	0.4891
22-OCT-2024	538537	1.13	1.08	0.0453	0.0406	0.0406	0.7757
22-OCT-2024	538539	25.31	24.80	0.0204	0.0328	0.0328	0.6266
22-OCT-2024	538540	2.10	2.14	-0.0189	0.0400	0.0399	0.7623
22-OCT-2024	538542	12.88	13.55	-0.0507	0.0434	0.0434	0.8292
22-OCT-2024	538546	119.25	125.50	-0.0511	0.0417	0.0418	0.7986
22-OCT-2024	538556	117.63	113.52	0.0356	0.0246	0.0247	0.4719
22-OCT-2024	538563	9.29	9.29	0.0000	0.0073	0.0073	0.1395
22-OCT-2024	538564	331.90	337.45	-0.0166	0.0288	0.0287	0.5483
22-OCT-2024	538565	165.55	168.25	-0.0162	0.0273	0.0273	0.5216
22-OCT-2024	538568	57.25	57.25	0.0000	0.0332	0.0331	0.6324
22-OCT-2024	538569	2.20	2.33	-0.0574	0.0355	0.0357	0.6820
22-OCT-2024	538596	3.74	3.93	-0.0496	0.0389	0.0390	0.7451
22-OCT-2024	538597	12.66	12.64	0.0016	0.0298	0.0298	0.5693
22-OCT-2024	538598	28.94	30.31	-0.0463	0.0339	0.0340	0.6496
22-OCT-2024	538607	2.60	2.73	-0.0488	0.0353	0.0354	0.6763
22-OCT-2024	538609	148.10	151.20	-0.0207	0.0296	0.0296	0.5655
22-OCT-2024	538610	23.93	24.41	-0.0199	0.0307	0.0307	0.5865
22-OCT-2024	538611	77.41	77.41	0.0000	0.0301	0.0300	0.5731
22-OCT-2024	538634	265.05	276.00	-0.0405	0.0325	0.0326	0.6228
22-OCT-2024	538646	61.92	65.14	-0.0507	0.0350	0.0351	0.6706
22-OCT-2024	538647	48.13	51.99	-0.0771	0.0331	0.0334	0.6381
22-OCT-2024	538652	3.81	3.81	0.0000	0.0010	0.0010	0.0191
22-OCT-2024	538668	591.60	597.35	-0.0097	0.0361	0.0360	0.6878
22-OCT-2024	538674	5.91	5.80	0.0188	0.0286	0.0286	0.5464
22-OCT-2024	538683	905.85	913.76	-0.0087	0.0065	0.0066	0.1261
22-OCT-2024	538706	15.55	16.11	-0.0354	0.0348	0.0348	0.6649
22-OCT-2024	538707	35.65	35.05	0.0170	0.0301	0.0301	0.5751
22-OCT-2024	538708	8.31	8.55	-0.0285	0.0373	0.0373	0.7126
22-OCT-2024	538713	188.20	195.20	-0.0365	0.0340	0.0340	0.6496
22-OCT-2024	538714	175.05	166.80	0.0483	0.0311	0.0312	0.5961
22-OCT-2024	538715	390.85	406.75	-0.0399	0.0322	0.0323	0.6171
22-OCT-2024	538732	63.54	68.93	-0.0814	0.0332	0.0336	0.6419
22-OCT-2024	538733	2.26	2.36	-0.0433	0.0369	0.0369	0.7050
22-OCT-2024	538734	1011.75	1084.65	-0.0696	0.0401	0.0403	0.7699
22-OCT-2024	538742	43.32	45.25	-0.0436	0.0343	0.0343	0.6553
22-OCT-2024	538743	9.51	9.06	0.0485	0.0183	0.0186	0.3554
22-OCT-2024	538770	22.33	23.50	-0.0511	0.0374	0.0375	0.7164
22-OCT-2024	538772	48.26	50.92	-0.0537	0.0316	0.0317	0.6056
22-OCT-2024	538777	16.55	16.55	0.0000	0.0006	0.0006	0.0115
22-OCT-2024	538778	12.86	12.99	-0.0101	0.0311	0.0310	0.5923
22-OCT-2024	538787	9.25	9.73	-0.0506	0.0538	0.0538	1.0278
22-OCT-2024	538788	12.30	12.86	-0.0445	0.0334	0.0334	0.6381
22-OCT-2024	538795	197.50	206.05	-0.0424	0.0264	0.0265	0.5063
22-OCT-2024	538812	5.57	5.82	-0.0439	0.0303	0.0304	0.5808
22-OCT-2024	538817	14.78	15.52	-0.0489	0.0287	0.0289	0.5521
22-OCT-2024	538833	17.03	17.81	-0.0448	0.0336	0.0337	0.6438
22-OCT-2024	538834	25.99	26.02	-0.0012	0.0369	0.0368	0.7031
22-OCT-2024	538837	52.94	54.28	-0.0250	0.0277	0.0277	0.5292
22-OCT-2024	538838	36.55	37.29	-0.0200	0.0488	0.0487	0.9304
22-OCT-2024	538857	5.48	5.23	0.0467	0.0299	0.0300	0.5731
22-OCT-2024	538860	1.26	1.31	-0.0389	0.0320	0.0321	0.6133
22-OCT-2024	538862	51.46	52.51	-0.0202	0.0195	0.0195	0.3725
22-OCT-2024	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
22-OCT-2024	538868	17.39	16.57	0.0483	0.0337	0.0338	0.6457
22-OCT-2024	538874	17.18	17.36	-0.0104	0.0349	0.0348	0.6649
22-OCT-2024	538875	24.70	24.03	0.0275	0.0358	0.0357	0.6820
22-OCT-2024	538881	18.00	18.00	0.0000	0.0335	0.0334	0.6381
22-OCT-2024	538882	89.54	87.79	0.0197	0.0371	0.0370	0.7069
22-OCT-2024	538890	90.62	88.50	0.0237	0.0317	0.0317	0.6056
22-OCT-2024	538891	82.65	88.15	-0.0644	0.0291	0.0294	0.5617
22-OCT-2024	538894	33.20	33.30	-0.0030	0.0338	0.0337	0.6438
22-OCT-2024	538895	28.80	28.61	0.0066	0.0374	0.0374	0.7145
22-OCT-2024	538896	640.90	680.70	-0.0602	0.0286	0.0288	0.5502
22-OCT-2024	538918	13.15	13.77	-0.0461	0.0348	0.0348	0.6649
22-OCT-2024	538919	32.00	32.00	0.0000	0.0356	0.0355	0.6782
22-OCT-2024	538922	46.09	48.87	-0.0586	0.0363	0.0364	0.6954
22-OCT-2024	538923	69.94	70.00	-0.0009	0.0388	0.0387	0.7394
22-OCT-2024	538926	100.65	95.86	0.0488	0.0252	0.0254	0.4853
22-OCT-2024	538928	2.38	2.50	-0.0492	0.0378	0.0378	0.7222
22-OCT-2024	538935	61.61	64.85	-0.0513	0.0256	0.0258	0.4929
22-OCT-2024	538942	25.18	25.37	-0.0075	0.0325	0.0324	0.6190
22-OCT-2024	538943	113.05	115.30	-0.0197	0.0435	0.0434	0.8292
22-OCT-2024	538952	1.96	2.00	-0.0202	0.0295	0.0295	0.5636
22-OCT-2024	538964	945.70	980.00	-0.0356	0.0336	0.0336	0.6419
22-OCT-2024	538965	36.30	37.00	-0.0191	0.0306	0.0306	0.5846
22-OCT-2024	538970	41.02	43.85	-0.0667	0.0337	0.0340	0.6496
22-OCT-2024	538975	0.32	0.33	-0.0308	0.0293	0.0293	0.5598
22-OCT-2024	538987	571.15	586.30	-0.0262	0.0273	0.0273	0.5216
22-OCT-2024	538992	1895.00	1890.00	0.0026	0.0254	0.0253	0.4834
22-OCT-2024	538993	14.20	14.20	0.0000	0.0168	0.0168	0.3210
22-OCT-2024	539005	19.95	19.95	0.0000	0.0191	0.0190	0.3630
22-OCT-2024	539011	136.75	139.20	-0.0178	0.0298	0.0297	0.5674
22-OCT-2024	539012	123.00	121.15	0.0152	0.0399	0.0398	0.7604
22-OCT-2024	539013	152.85	156.60	-0.0242	0.0318	0.0317	0.6056
22-OCT-2024	539016	14.25	14.07	0.0127	0.0404	0.0403	0.7699
22-OCT-2024	539017	40.15	41.82	-0.0408	0.0256	0.0257	0.4910
22-OCT-2024	539018	635.20	664.25	-0.0447	0.0223	0.0225	0.4299
22-OCT-2024	539031	281.43	286.26	-0.0170	0.0099	0.0100	0.1910
22-OCT-2024	539032	5.13	4.92	0.0418	0.0407	0.0407	0.7776
22-OCT-2024	539040	14.31	14.60	-0.0201	0.0754	0.0752	1.4367
22-OCT-2024	539090	42.79	42.93	-0.0033	0.0326	0.0325	0.6209
22-OCT-2024	539091	92.30	92.29	0.0001	0.0151	0.0151	0.2885
22-OCT-2024	539096	16.75	16.54	0.0126	0.0347	0.0346	0.6610
22-OCT-2024	539097	9.48	10.06	-0.0594	0.0327	0.0329	0.6286
22-OCT-2024	539110	28.80	28.80	0.0000	0.0266	0.0265	0.5063
22-OCT-2024	539111	14.24	13.02	0.0896	0.0441	0.0444	0.8483
22-OCT-2024	539112	184.10	207.05	-0.1175	0.0405	0.0412	0.7871
22-OCT-2024	539113	935.35	969.15	-0.0355	0.0325	0.0325	0.6209
22-OCT-2024	539115	132.25	134.90	-0.0198	0.0359	0.0359	0.6859
22-OCT-2024	539117	33.51	35.43	-0.0557	0.0335	0.0336	0.6419
22-OCT-2024	539119	28.22	28.22	0.0000	0.0104	0.0104	0.1987
22-OCT-2024	539121	164.25	167.60	-0.0202	0.0358	0.0357	0.6820
22-OCT-2024	539123	9.97	9.80	0.0172	0.0376	0.0375	0.7164
22-OCT-2024	539124	28.18	28.99	-0.0283	0.0320	0.0320	0.6114
22-OCT-2024	539132	7.03	7.17	-0.0197	0.0325	0.0325	0.6209
22-OCT-2024	539143	6.50	6.57	-0.0107	0.0262	0.0262	0.5006
22-OCT-2024	539149	4.29	4.35	-0.0139	0.0375	0.0375	0.7164
22-OCT-2024	539151	35.59	37.82	-0.0608	0.0289	0.0292	0.5579
22-OCT-2024	539167	115.50	110.00	0.0488	0.0210	0.0212	0.4050
22-OCT-2024	539174	28.50	29.99	-0.0510	0.0331	0.0332	0.6343
22-OCT-2024	539175	12.72	12.72	0.0000	0.0277	0.0276	0.5273
22-OCT-2024	539176	237.20	249.65	-0.0512	0.0350	0.0351	0.6706
22-OCT-2024	539189	24.23	25.49	-0.0507	0.0275	0.0276	0.5273
22-OCT-2024	539190	25.12	26.27	-0.0448	0.0309	0.0310	0.5923
22-OCT-2024	539195	837.25	854.30	-0.0202	0.0324	0.0323	0.6171
22-OCT-2024	539196	202.85	213.50	-0.0512	0.0365	0.0366	0.6992
22-OCT-2024	539198	304.60	296.80	0.0259	0.0273	0.0273	0.5216
22-OCT-2024	539199	455.05	463.65	-0.0187	0.0289	0.0289	0.5521
22-OCT-2024	539206	98.00	99.50	-0.0152	0.0274	0.0273	0.5216
22-OCT-2024	539216	2.43	2.56	-0.0521	0.0305	0.0306	0.5846
22-OCT-2024	539217	0.71	0.74	-0.0414	0.0392	0.0392	0.7489
22-OCT-2024	539218	213.00	203.85	0.0439	0.0317	0.0318	0.6075
22-OCT-2024	539219	13.51	13.18	0.0247	0.0355	0.0355	0.6782
22-OCT-2024	539220	62.95	62.90	0.0008	0.0247	0.0246	0.4700
22-OCT-2024	539222	4.14	4.29	-0.0356	0.0252	0.0252	0.4814
22-OCT-2024	539226	42.61	44.46	-0.0425	0.0356	0.0357	0.6820
22-OCT-2024	539227	275.30	299.15	-0.0831	0.0336	0.0341	0.6515
22-OCT-2024	539228	3.20	3.37	-0.0518	0.0301	0.0303	0.5789
22-OCT-2024	539230	29.51	29.51	0.0000	0.0099	0.0099	0.1891
22-OCT-2024	539255	906.50	981.55	-0.0795	0.0362	0.0366	0.6992
22-OCT-2024	539267	24.02	24.51	-0.0202	0.0405	0.0404	0.7718
22-OCT-2024	539275	227.65	229.40	-0.0077	0.0314	0.0313	0.5980
22-OCT-2024	539277	0.70	0.71	-0.0142	0.0334	0.0333	0.6362
22-OCT-2024	539278	3.04	2.90	0.0471	0.0353	0.0353	0.6744
22-OCT-2024	539288	11.66	12.67	-0.0831	0.0344	0.0348	0.6649
22-OCT-2024	539291	10.54	11.09	-0.0509	0.0364	0.0365	0.6973
22-OCT-2024	539300	325.70	319.35	0.0197	0.0321	0.0321	0.6133
22-OCT-2024	539310	2.54	3.05	-0.1830	0.0433	0.0451	0.8616
22-OCT-2024	539314	144.70	147.10	-0.0164	0.0290	0.0290	0.5540
22-OCT-2024	539353	536.10	564.30	-0.0513	0.0333	0.0334	0.6381
22-OCT-2024	539354	42.11	41.81	0.0071	0.0267	0.0267	0.5101
22-OCT-2024	539378	33.34	33.34	0.0000	0.0341	0.0340	0.6496
22-OCT-2024	539383	8.12	8.50	-0.0457	0.0348	0.0348	0.6649
22-OCT-2024	539384	33.77	33.77	0.0000	0.0334	0.0333	0.6362
22-OCT-2024	539391	32.56	33.49	-0.0282	0.0332	0.0331	0.6324
22-OCT-2024	539393	25.77	25.77	0.0000	0.0023	0.0023	0.0439
22-OCT-2024	539398	113.65	117.65	-0.0346	0.0283	0.0284	0.5426
22-OCT-2024	539399	520.05	530.65	-0.0202	0.0353	0.0353	0.6744
22-OCT-2024	539402	9.11	8.92	0.0211	0.0383	0.0382	0.7298
22-OCT-2024	539405	16.50	16.85	-0.0210	0.0496	0.0495	0.9457
22-OCT-2024	539406	80.00	80.13	-0.0016	0.0326	0.0325	0.6209
22-OCT-2024	539408	29.75	30.35	-0.0200	0.0270	0.0270	0.5158
22-OCT-2024	539409	20.25	20.10	0.0074	0.0325	0.0324	0.6190
22-OCT-2024	539428	23.47	24.81	-0.0555	0.0278	0.0280	0.5349
22-OCT-2024	539434	6.98	6.98	0.0000	0.0020	0.0020	0.0382
22-OCT-2024	539435	63.37	63.37	0.0000	0.0224	0.0223	0.4260
22-OCT-2024	539449	16.50	16.52	-0.0012	0.0319	0.0318	0.6075
22-OCT-2024	539455	53.49	52.57	0.0173	0.0291	0.0290	0.5540
22-OCT-2024	539468	18.95	18.95	0.0000	0.0008	0.0008	0.0153
22-OCT-2024	539469	213.80	225.00	-0.0511	0.0347	0.0348	0.6649
22-OCT-2024	539470	1.04	1.05	-0.0096	0.0399	0.0398	0.7604
22-OCT-2024	539479	496.10	491.25	0.0098	0.0314	0.0314	0.5999
22-OCT-2024	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2024	539492	15.81	15.56	0.0159	0.0266	0.0265	0.5063
22-OCT-2024	539494	14.31	15.44	-0.0760	0.0500	0.0501	0.9572
22-OCT-2024	539495	67.71	65.41	0.0346	0.0313	0.0313	0.5980
22-OCT-2024	539506	0.97	1.00	-0.0305	0.0326	0.0326	0.6228
22-OCT-2024	539515	71.63	75.76	-0.0561	0.0297	0.0299	0.5712
22-OCT-2024	539518	147.30	154.40	-0.0471	0.0296	0.0297	0.5674
22-OCT-2024	539519	8.55	8.71	-0.0185	0.0294	0.0294	0.5617
22-OCT-2024	539522	279.80	294.50	-0.0512	0.0296	0.0298	0.5693
22-OCT-2024	539526	0.97	0.99	-0.0204	0.0331	0.0331	0.6324
22-OCT-2024	539527	802.20	824.50	-0.0274	0.0306	0.0306	0.5846
22-OCT-2024	539528	92.63	90.83	0.0196	0.1426	0.1422	2.7167
22-OCT-2024	539533	41.02	40.22	0.0197	0.0154	0.0155	0.2961
22-OCT-2024	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
22-OCT-2024	539545	35.94	33.09	0.0826	0.0309	0.0314	0.5999
22-OCT-2024	539546	88.45	88.75	-0.0034	0.0316	0.0316	0.6037
22-OCT-2024	539552	82.08	88.97	-0.0806	0.0372	0.0375	0.7164
22-OCT-2024	539559	6.35	6.68	-0.0507	0.0387	0.0388	0.7413
22-OCT-2024	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2024	539561	6.48	6.65	-0.0259	0.0417	0.0417	0.7967
22-OCT-2024	539562	56.47	59.26	-0.0482	0.0274	0.0276	0.5273
22-OCT-2024	539574	1.93	2.01	-0.0406	0.0344	0.0344	0.6572
22-OCT-2024	539584	0.75	0.78	-0.0392	0.0321	0.0322	0.6152
22-OCT-2024	539593	4.10	4.10	0.0000	0.0363	0.0362	0.6916
22-OCT-2024	539594	13.17	13.72	-0.0409	0.0286	0.0286	0.5464
22-OCT-2024	539596	18.62	19.00	-0.0202	0.0916	0.0913	1.7443
22-OCT-2024	539598	23.20	24.65	-0.0606	0.0316	0.0318	0.6075
22-OCT-2024	539607	150.10	158.00	-0.0513	0.0386	0.0387	0.7394
22-OCT-2024	539620	37.05	38.51	-0.0386	0.0376	0.0376	0.7183
22-OCT-2024	539621	0.88	0.91	-0.0335	0.0268	0.0268	0.5120
22-OCT-2024	539659	75.00	78.49	-0.0455	0.0330	0.0331	0.6324
22-OCT-2024	539661	69.58	71.00	-0.0202	0.0274	0.0274	0.5235
22-OCT-2024	539662	18.74	19.67	-0.0484	0.0375	0.0376	0.7183
22-OCT-2024	539669	0.65	0.66	-0.0153	0.0360	0.0359	0.6859
22-OCT-2024	539673	2.11	2.17	-0.0280	0.0755	0.0753	1.4386
22-OCT-2024	539679	57.32	58.48	-0.0200	0.0331	0.0330	0.6305
22-OCT-2024	539682	533.55	544.40	-0.0201	0.0205	0.0205	0.3917
22-OCT-2024	539686	557.20	586.50	-0.0512	0.0313	0.0314	0.5999
22-OCT-2024	539692	46.91	48.22	-0.0275	0.0425	0.0424	0.8101
22-OCT-2024	539697	68.55	67.21	0.0197	0.0471	0.0470	0.8979
22-OCT-2024	539730	715.80	730.40	-0.0202	0.0309	0.0308	0.5884
22-OCT-2024	539760	130.75	134.50	-0.0283	0.0213	0.0213	0.4069
22-OCT-2024	539761	105.65	107.80	-0.0201	0.1392	0.1389	2.6537
22-OCT-2024	539762	62.50	65.78	-0.0511	0.0641	0.0640	1.2227
22-OCT-2024	539767	19.01	19.89	-0.0453	0.0440	0.0440	0.8406
22-OCT-2024	539770	17.71	17.37	0.0194	0.0265	0.0265	0.5063
22-OCT-2024	539773	2.44	2.50	-0.0243	0.0340	0.0339	0.6477
22-OCT-2024	539798	16.71	16.39	0.0193	0.0391	0.0390	0.7451
22-OCT-2024	539800	6.21	6.85	-0.0981	0.0356	0.0362	0.6916
22-OCT-2024	539814	248.65	251.90	-0.0130	0.0307	0.0306	0.5846
22-OCT-2024	539819	4.10	4.10	0.0000	0.0019	0.0019	0.0363
22-OCT-2024	539834	57.92	57.92	0.0000	0.0364	0.0363	0.6935
22-OCT-2024	539835	1.50	1.56	-0.0392	0.0494	0.0493	0.9419
22-OCT-2024	539841	30.86	32.32	-0.0462	0.0336	0.0336	0.6419
22-OCT-2024	539854	719.30	724.90	-0.0078	0.0263	0.0263	0.5025
22-OCT-2024	539875	150.95	164.00	-0.0829	0.0425	0.0428	0.8177
22-OCT-2024	539884	4.19	4.20	-0.0024	0.0390	0.0389	0.7432
22-OCT-2024	539894	15.82	16.65	-0.0511	0.0394	0.0395	0.7546
22-OCT-2024	539911	24.49	23.33	0.0485	0.1971	0.1966	3.7560
22-OCT-2024	539921	158.20	166.50	-0.0511	0.0368	0.0369	0.7050
22-OCT-2024	539927	460.60	451.60	0.0197	0.0184	0.0184	0.3515
22-OCT-2024	539938	48.51	49.88	-0.0279	0.0287	0.0287	0.5483
22-OCT-2024	539939	48.74	50.73	-0.0400	0.0259	0.0260	0.4967
22-OCT-2024	539946	87.40	86.25	0.0132	0.0365	0.0365	0.6973
22-OCT-2024	539947	43.94	46.10	-0.0480	0.0342	0.0343	0.6553
22-OCT-2024	539956	2661.90	2765.45	-0.0382	0.0284	0.0284	0.5426
22-OCT-2024	539963	11.12	11.33	-0.0187	0.0301	0.0300	0.5731
22-OCT-2024	539984	2456.00	2590.00	-0.0531	0.0278	0.0280	0.5349
22-OCT-2024	539991	69.90	73.11	-0.0449	0.0296	0.0297	0.5674
22-OCT-2024	539997	783.05	818.30	-0.0440	0.0303	0.0304	0.5808
22-OCT-2024	540006	7.16	7.30	-0.0194	0.0380	0.0380	0.7260
22-OCT-2024	540023	16.53	16.81	-0.0168	0.0348	0.0347	0.6629
22-OCT-2024	540026	7.74	7.82	-0.0103	0.0305	0.0305	0.5827
22-OCT-2024	540062	242.45	237.70	0.0198	0.0184	0.0184	0.3515
22-OCT-2024	540063	14.24	14.53	-0.0202	0.0373	0.0372	0.7107
22-OCT-2024	540066	25.77	25.77	0.0000	0.0024	0.0024	0.0459
22-OCT-2024	540078	130.75	134.10	-0.0253	0.0245	0.0245	0.4681
22-OCT-2024	540079	13.06	13.78	-0.0537	0.0312	0.0313	0.5980
22-OCT-2024	540080	12.03	12.40	-0.0303	0.0302	0.0302	0.5770
22-OCT-2024	540097	101.80	101.85	-0.0005	0.0952	0.0950	1.8150
22-OCT-2024	540132	25.93	24.70	0.0486	0.0348	0.0349	0.6668
22-OCT-2024	540134	8.06	8.44	-0.0461	0.0412	0.0412	0.7871
22-OCT-2024	540135	2.02	1.99	0.0150	0.0380	0.0379	0.7241
22-OCT-2024	540143	200.20	198.35	0.0093	0.0263	0.0262	0.5006
22-OCT-2024	540147	3.34	3.51	-0.0496	0.0389	0.0389	0.7432
22-OCT-2024	540154	859.80	875.90	-0.0186	0.0184	0.0184	0.3515
22-OCT-2024	540159	4.36	4.36	0.0000	0.0347	0.0346	0.6610
22-OCT-2024	540168	29.75	30.04	-0.0097	0.0271	0.0271	0.5177
22-OCT-2024	540174	21.13	21.56	-0.0201	0.0392	0.0392	0.7489
22-OCT-2024	540175	39.39	40.19	-0.0201	0.0405	0.0404	0.7718
22-OCT-2024	540181	52.42	52.00	0.0080	0.0347	0.0346	0.6610
22-OCT-2024	540190	1.81	1.89	-0.0432	0.0542	0.0542	1.0355
22-OCT-2024	540192	25.02	26.81	-0.0691	0.0307	0.0310	0.5923
22-OCT-2024	540198	51.04	50.03	0.0200	0.0287	0.0287	0.5483
22-OCT-2024	540204	59.57	61.00	-0.0237	0.0337	0.0336	0.6419
22-OCT-2024	540205	427.95	447.80	-0.0453	0.0284	0.0285	0.5445
22-OCT-2024	540221	23.06	23.06	0.0000	0.0289	0.0288	0.5502
22-OCT-2024	540243	9.06	8.89	0.0189	0.1632	0.1628	3.1103
22-OCT-2024	540252	9.43	9.72	-0.0303	0.0502	0.0501	0.9572
22-OCT-2024	540254	32.55	34.26	-0.0512	0.0352	0.0353	0.6744
22-OCT-2024	540259	7.40	7.78	-0.0501	0.0330	0.0332	0.6343
22-OCT-2024	540266	37.50	36.77	0.0197	0.0390	0.0389	0.7432
22-OCT-2024	540267	10.88	11.10	-0.0200	0.0380	0.0379	0.7241
22-OCT-2024	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2024	540310	30.99	30.91	0.0026	0.0318	0.0317	0.6056
22-OCT-2024	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2024	540359	43.75	42.94	0.0187	0.0391	0.0391	0.7470
22-OCT-2024	540360	9.59	9.42	0.0179	0.0487	0.0486	0.9285
22-OCT-2024	540361	5.30	5.71	-0.0745	0.0337	0.0341	0.6515
22-OCT-2024	540377	1.04	1.07	-0.0284	0.0343	0.0343	0.6553
22-OCT-2024	540386	0.73	0.76	-0.0403	0.0378	0.0378	0.7222
22-OCT-2024	540395	199.50	205.35	-0.0289	0.0228	0.0228	0.4356
22-OCT-2024	540401	16.07	16.73	-0.0402	0.0298	0.0299	0.5712
22-OCT-2024	540405	41.64	43.99	-0.0549	0.0461	0.0461	0.8807
22-OCT-2024	540481	21.40	20.39	0.0483	0.0279	0.0281	0.5368
22-OCT-2024	540492	9.72	10.04	-0.0324	0.1245	0.1242	2.3728
22-OCT-2024	540515	8.16	8.32	-0.0194	0.0361	0.0360	0.6878
22-OCT-2024	540519	106.45	108.60	-0.0200	0.0410	0.0409	0.7814
22-OCT-2024	540545	15.86	16.58	-0.0444	0.0346	0.0347	0.6629
22-OCT-2024	540570	17.09	16.24	0.0510	0.0356	0.0357	0.6820
22-OCT-2024	540590	68.57	73.67	-0.0717	0.0320	0.0323	0.6171
22-OCT-2024	540597	37.52	36.79	0.0196	0.0350	0.0349	0.6668
22-OCT-2024	540614	1.66	1.72	-0.0355	0.0339	0.0339	0.6477
22-OCT-2024	540615	5.07	5.30	-0.0444	0.0327	0.0328	0.6266
22-OCT-2024	540654	17.54	18.50	-0.0533	0.0336	0.0338	0.6457
22-OCT-2024	540686	130.00	135.40	-0.0407	0.0261	0.0262	0.5006
22-OCT-2024	540693	111.30	116.15	-0.0427	0.0269	0.0270	0.5158
22-OCT-2024	540694	46.99	48.72	-0.0362	0.0289	0.0289	0.5521
22-OCT-2024	540696	7.74	8.59	-0.1042	0.0675	0.0678	1.2953
22-OCT-2024	540703	25.32	24.83	0.0195	0.0382	0.0381	0.7279
22-OCT-2024	540717	40.78	41.10	-0.0078	0.0318	0.0318	0.6075
22-OCT-2024	540726	95.13	90.60	0.0488	0.0346	0.0347	0.6629
22-OCT-2024	540727	43.82	42.12	0.0396	0.0317	0.0318	0.6075
22-OCT-2024	540728	255.00	255.00	0.0000	0.0321	0.0320	0.6114
22-OCT-2024	540730	119.74	117.40	0.0197	0.0305	0.0305	0.5827
22-OCT-2024	540737	767.10	788.60	-0.0276	0.0300	0.0300	0.5731
22-OCT-2024	540738	21.39	22.34	-0.0435	0.0289	0.0290	0.5540
22-OCT-2024	540786	17.32	18.23	-0.0512	0.0348	0.0349	0.6668
22-OCT-2024	540788	50.95	48.74	0.0443	0.0423	0.0424	0.8101
22-OCT-2024	540796	125.00	125.00	0.0000	0.0257	0.0257	0.4910
22-OCT-2024	540809	16.86	17.29	-0.0252	0.0286	0.0286	0.5464
22-OCT-2024	540821	3.23	3.26	-0.0092	0.0249	0.0248	0.4738
22-OCT-2024	540829	49.87	48.90	0.0196	0.0349	0.0349	0.6668
22-OCT-2024	540874	65.41	68.85	-0.0513	0.0342	0.0343	0.6553
22-OCT-2024	540904	109.55	115.30	-0.0512	0.0296	0.0297	0.5674
22-OCT-2024	540914	6.32	7.02	-0.1050	0.0423	0.0429	0.8196
22-OCT-2024	540936	7.60	7.94	-0.0438	0.0347	0.0348	0.6649
22-OCT-2024	540953	4.67	5.02	-0.0723	0.0828	0.0827	1.5800
22-OCT-2024	540954	33.64	34.24	-0.0177	0.0271	0.0270	0.5158
22-OCT-2024	540955	12.90	13.29	-0.0298	0.0347	0.0347	0.6629
22-OCT-2024	540956	27.21	28.59	-0.0495	0.0298	0.0300	0.5731
22-OCT-2024	540980	48900.00	49900.00	-0.0202	0.0343	0.0342	0.6534
22-OCT-2024	541005	81.10	88.31	-0.0852	0.0303	0.0308	0.5884
22-OCT-2024	541096	1339.25	1391.05	-0.0379	0.0300	0.0301	0.5751
22-OCT-2024	541133	45.60	45.60	0.0000	0.0003	0.0003	0.0057
22-OCT-2024	541144	129.19	139.90	-0.0796	0.0371	0.0374	0.7145
22-OCT-2024	541228	427.85	446.75	-0.0432	0.0414	0.0414	0.7909
22-OCT-2024	541338	16.48	16.58	-0.0060	0.0267	0.0266	0.5082
22-OCT-2024	541347	9.92	10.36	-0.0434	0.0290	0.0291	0.5560
22-OCT-2024	541358	277.85	277.85	0.0000	0.0291	0.0290	0.5540
22-OCT-2024	541444	28.57	29.00	-0.0149	0.0376	0.0375	0.7164
22-OCT-2024	541503	82.18	86.50	-0.0512	0.0332	0.0333	0.6362
22-OCT-2024	541601	2.85	3.08	-0.0776	0.0394	0.0397	0.7585
22-OCT-2024	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
22-OCT-2024	541634	37.80	38.66	-0.0225	0.0398	0.0397	0.7585
22-OCT-2024	541702	4.80	4.96	-0.0328	0.0278	0.0278	0.5311
22-OCT-2024	541735	3.53	3.63	-0.0279	0.0930	0.0928	1.7729
22-OCT-2024	541741	319.50	336.30	-0.0512	0.0321	0.0322	0.6152
22-OCT-2024	541771	2.33	2.41	-0.0338	0.0298	0.0298	0.5693
22-OCT-2024	541778	73.64	77.46	-0.0506	0.0266	0.0268	0.5120
22-OCT-2024	541865	14.83	15.33	-0.0332	0.0358	0.0358	0.6840
22-OCT-2024	541890	2.36	2.32	0.0171	0.0376	0.0375	0.7164
22-OCT-2024	541972	877.36	899.50	-0.0249	0.0096	0.0097	0.1853
22-OCT-2024	542012	340.95	340.05	0.0026	0.0136	0.0136	0.2598
22-OCT-2024	542013	220.75	226.70	-0.0266	0.0212	0.0213	0.4069
22-OCT-2024	542019	24.01	25.71	-0.0684	0.0362	0.0364	0.6954
22-OCT-2024	542034	31.63	32.27	-0.0200	0.0354	0.0353	0.6744
22-OCT-2024	542046	65.24	68.12	-0.0432	0.0296	0.0297	0.5674
22-OCT-2024	542057	97.32	100.50	-0.0322	0.0290	0.0290	0.5540
22-OCT-2024	542123	140.00	155.00	-0.1018	0.0395	0.0400	0.7642
22-OCT-2024	542176	27.98	27.44	0.0195	0.0393	0.0392	0.7489
22-OCT-2024	542206	3.44	3.57	-0.0371	0.0356	0.0356	0.6801
22-OCT-2024	542248	26.12	26.66	-0.0205	0.0362	0.0361	0.6897
22-OCT-2024	542332	6.49	6.49	0.0000	0.0116	0.0116	0.2216
22-OCT-2024	542376	110.20	116.00	-0.0513	0.0227	0.0229	0.4375
22-OCT-2024	542377	9.41	9.41	0.0000	0.0088	0.0088	0.1681
22-OCT-2024	542459	63.59	66.16	-0.0396	0.0263	0.0263	0.5025
22-OCT-2024	542543	90.00	90.00	0.0000	0.0090	0.0089	0.1700
22-OCT-2024	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2024	542579	8.68	9.00	-0.0362	0.0307	0.0307	0.5865
22-OCT-2024	542627	74.57	81.98	-0.0947	0.0419	0.0423	0.8081
22-OCT-2024	542654	28.57	29.74	-0.0401	0.0303	0.0304	0.5808
22-OCT-2024	542666	8.81	8.89	-0.0090	0.0269	0.0268	0.5120
22-OCT-2024	542667	3.60	3.57	0.0084	0.0297	0.0296	0.5655
22-OCT-2024	542669	57.76	61.32	-0.0598	0.0346	0.0347	0.6629
22-OCT-2024	542670	26.82	27.61	-0.0290	0.0304	0.0304	0.5808
22-OCT-2024	542679	61.00	61.99	-0.0161	0.0447	0.0446	0.8521
22-OCT-2024	542682	81.14	81.95	-0.0099	0.0359	0.0358	0.6840
22-OCT-2024	542694	172.00	170.00	0.0117	0.0473	0.0472	0.9018
22-OCT-2024	542721	46.50	47.22	-0.0154	0.0301	0.0300	0.5731
22-OCT-2024	542724	1.15	1.32	-0.1379	0.0322	0.0335	0.6400
22-OCT-2024	542747	85.84	88.01	-0.0250	0.0112	0.0113	0.2159
22-OCT-2024	542753	3.96	4.01	-0.0125	0.0345	0.0344	0.6572
22-OCT-2024	542770	143.60	149.05	-0.0373	0.0383	0.0383	0.7317
22-OCT-2024	542802	3.25	3.41	-0.0481	0.0278	0.0279	0.5330
22-OCT-2024	542803	7.79	8.02	-0.0291	0.0333	0.0333	0.6362
22-OCT-2024	542862	22.00	23.01	-0.0449	0.0316	0.0317	0.6056
22-OCT-2024	542864	31.47	31.47	0.0000	0.0054	0.0054	0.1032
22-OCT-2024	542865	32.34	33.66	-0.0400	0.0341	0.0342	0.6534
22-OCT-2024	542866	12.57	12.82	-0.0197	0.0311	0.0311	0.5942
22-OCT-2024	542906	46.27	46.27	0.0000	0.0169	0.0169	0.3229
22-OCT-2024	542911	480.00	481.45	-0.0030	0.0278	0.0277	0.5292
22-OCT-2024	542918	19.46	20.27	-0.0408	0.0358	0.0358	0.6840
22-OCT-2024	542938	71.00	75.25	-0.0581	0.0386	0.0388	0.7413
22-OCT-2024	543171	3.15	3.21	-0.0189	0.0336	0.0335	0.6400
22-OCT-2024	543207	11.92	12.95	-0.0829	0.0354	0.0358	0.6840
22-OCT-2024	543208	170.05	172.10	-0.0120	0.0274	0.0273	0.5216
22-OCT-2024	543211	32.62	34.79	-0.0644	0.0334	0.0336	0.6419
22-OCT-2024	543225	159.99	159.99	0.0000	0.0258	0.0258	0.4929
22-OCT-2024	543229	326.05	326.05	0.0000	0.0398	0.0397	0.7585
22-OCT-2024	543230	1674.85	1690.60	-0.0094	0.0366	0.0365	0.6973
22-OCT-2024	543256	20.06	21.10	-0.0505	0.0305	0.0306	0.5846
22-OCT-2024	543284	281.40	291.15	-0.0341	0.0332	0.0332	0.6343
22-OCT-2024	543341	12.24	12.61	-0.0298	0.0438	0.0438	0.8368
22-OCT-2024	543376	79.08	83.24	-0.0513	0.0454	0.0455	0.8693
22-OCT-2024	543531	61.33	64.18	-0.0454	0.0353	0.0353	0.6744
22-OCT-2024	543547	290.35	305.20	-0.0499	0.0335	0.0336	0.6419
22-OCT-2024	543590	17.31	18.10	-0.0446	0.0367	0.0368	0.7031
22-OCT-2024	543737	468.00	468.45	-0.0010	0.0283	0.0283	0.5407
22-OCT-2024	543766	501.95	492.15	0.0197	0.0341	0.0341	0.6515
22-OCT-2024	543860	32.86	32.86	0.0000	0.0406	0.0405	0.7738
22-OCT-2024	543914	135.45	138.20	-0.0201	0.0206	0.0206	0.3936
22-OCT-2024	543925	120.00	120.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2024	543927	54.00	56.16	-0.0392	0.0267	0.0267	0.5101
22-OCT-2024	543934	432.20	441.00	-0.0202	0.0234	0.0234	0.4471
22-OCT-2024	543976	76.43	78.16	-0.0224	0.0813	0.0811	1.5494
22-OCT-2024	543993	137.00	134.35	0.0195	0.0158	0.0158	0.3019
22-OCT-2024	544005	110.00	110.00	0.0000	0.0051	0.0051	0.0974
22-OCT-2024	544021	1846.50	1941.40	-0.0501	0.0288	0.0289	0.5521
22-OCT-2024	544080	811.00	811.00	0.0000	0.0259	0.0258	0.4929
22-OCT-2024	544090	749.00	788.00	-0.0508	0.0225	0.0228	0.4356
22-OCT-2024	544112	584.30	602.25	-0.0303	0.0288	0.0288	0.5502
22-OCT-2024	544185	82.27	81.06	0.0148	0.0186	0.0186	0.3554
22-OCT-2024	544186	296.25	300.10	-0.0129	0.0213	0.0212	0.4050
22-OCT-2024	544191	55.15	56.27	-0.0201	0.0257	0.0256	0.4891
22-OCT-2024	544205	938.25	973.10	-0.0365	0.0184	0.0186	0.3554
22-OCT-2024	5PAISA	505.60	510.50	-0.0096	0.0252	0.0252	0.4814
22-OCT-2024	63MOONS	443.45	471.90	-0.0622	0.0344	0.0346	0.6610
22-OCT-2024	750912	0.28	0.46	-0.4964	0.0000	0.0351	0.6706
22-OCT-2024	890197	13.48	13.75	-0.0198	0.0221	0.0221	0.4222
22-OCT-2024	890200	13.18	13.20	-0.0015	0.0255	0.0254	0.4853
22-OCT-2024	890207	20.80	21.50	-0.0331	0.0168	0.0170	0.3248
22-OCT-2024	A2ZINFRA	17.07	17.85	-0.0447	0.0302	0.0303	0.5789
22-OCT-2024	AAATECH	122.00	127.70	-0.0457	0.0329	0.0330	0.6305
22-OCT-2024	AADHARHFC	419.25	430.10	-0.0256	0.0180	0.0181	0.3458
22-OCT-2024	AAKASH	10.70	11.21	-0.0466	0.0327	0.0328	0.6266
22-OCT-2024	AAREYDRUGS	61.34	63.39	-0.0329	0.0306	0.0306	0.5846
22-OCT-2024	AARON	259.60	265.15	-0.0212	0.0239	0.0239	0.4566
22-OCT-2024	AARTECH	62.34	64.49	-0.0339	0.0287	0.0287	0.5483
22-OCT-2024	AARTIDRUGS	488.60	494.95	-0.0129	0.0205	0.0204	0.3897
22-OCT-2024	AARTIIND	488.50	510.20	-0.0435	0.0229	0.0231	0.4413
22-OCT-2024	AARTIPHARM	589.10	601.45	-0.0207	0.0258	0.0258	0.4929
22-OCT-2024	AARTISURF	726.40	748.45	-0.0299	0.0276	0.0276	0.5273
22-OCT-2024	AARVEEDEN	46.68	47.63	-0.0201	0.0324	0.0323	0.6171
22-OCT-2024	AARVI	145.87	150.98	-0.0344	0.0318	0.0319	0.6094
22-OCT-2024	AASHRIT	80.60	80.60	0.0000	0.0031	0.0031	0.0592
22-OCT-2024	AAVAS	1681.20	1706.35	-0.0148	0.0194	0.0193	0.3687
22-OCT-2024	ABAN	63.75	66.42	-0.0410	0.0320	0.0320	0.6114
22-OCT-2024	ABB	8177.45	8279.70	-0.0124	0.0223	0.0223	0.4260
22-OCT-2024	ABBOTINDIA	29028.05	29174.70	-0.0050	0.0138	0.0138	0.2636
22-OCT-2024	ABCAPITAL	207.60	215.75	-0.0385	0.0214	0.0215	0.4108
22-OCT-2024	ABDL	302.75	319.05	-0.0524	0.0149	0.0154	0.2942
22-OCT-2024	ABFRL	307.65	324.20	-0.0524	0.0232	0.0234	0.4471
22-OCT-2024	ABGSEC	103.04	103.49	-0.0044	0.0049	0.0049	0.0936
22-OCT-2024	ABMINTLLTD	78.65	74.91	0.0487	0.0363	0.0364	0.6954
22-OCT-2024	ABREL	2737.65	3030.75	-0.1017	0.0281	0.0289	0.5521
22-OCT-2024	ABSLAMC	722.35	753.45	-0.0422	0.0212	0.0214	0.4088
22-OCT-2024	ABSLBANETF	52.14	52.71	-0.0109	0.0097	0.0097	0.1853
22-OCT-2024	ABSLLIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
22-OCT-2024	ABSLNN50ET	73.94	75.98	-0.0272	0.0107	0.0108	0.2063
22-OCT-2024	ABSLPSE	10.36	10.69	-0.0314	0.0108	0.0110	0.2102
22-OCT-2024	ACC	2246.35	2301.60	-0.0243	0.0199	0.0199	0.3802
22-OCT-2024	ACCELYA	1592.20	1649.50	-0.0354	0.0242	0.0243	0.4643
22-OCT-2024	ACCURACY	9.57	10.08	-0.0519	0.0317	0.0318	0.6075
22-OCT-2024	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
22-OCT-2024	ACE	1306.15	1386.00	-0.0593	0.0305	0.0307	0.5865
22-OCT-2024	ACEINTEG	32.82	33.21	-0.0118	0.0309	0.0308	0.5884
22-OCT-2024	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
22-OCT-2024	ACI	617.75	646.05	-0.0448	0.0222	0.0224	0.4280
22-OCT-2024	ACL	83.64	87.34	-0.0433	0.0241	0.0242	0.4623
22-OCT-2024	ACLGATI	97.40	103.95	-0.0651	0.0262	0.0265	0.5063
22-OCT-2024	ADANIENSOL	1009.95	1017.55	-0.0075	0.0332	0.0331	0.6324
22-OCT-2024	ADANIENT	2823.80	2937.60	-0.0395	0.0296	0.0297	0.5674
22-OCT-2024	ADANIGREEN	1684.45	1710.80	-0.0155	0.0309	0.0308	0.5884
22-OCT-2024	ADANIPORTS	1362.85	1375.50	-0.0092	0.0256	0.0255	0.4872
22-OCT-2024	ADANIPOWER	588.10	603.60	-0.0260	0.0291	0.0291	0.5560
22-OCT-2024	ADFFOODS	281.95	295.75	-0.0478	0.0309	0.0310	0.5923
22-OCT-2024	ADL	94.10	99.75	-0.0583	0.0334	0.0335	0.6400
22-OCT-2024	ADORWELD	1301.50	1340.80	-0.0297	0.0231	0.0231	0.4413
22-OCT-2024	ADROITINFO	19.15	20.25	-0.0559	0.0332	0.0334	0.6381
22-OCT-2024	ADSL	281.55	300.00	-0.0635	0.0376	0.0378	0.7222
22-OCT-2024	ADVANIHOTR	65.83	69.02	-0.0473	0.0271	0.0273	0.5216
22-OCT-2024	ADVENZYMES	439.80	458.05	-0.0407	0.0230	0.0231	0.4413
22-OCT-2024	AEGISLOG	733.70	744.25	-0.0143	0.0311	0.0311	0.5942
22-OCT-2024	AEROFLEX	182.90	190.30	-0.0397	0.0235	0.0236	0.4509
22-OCT-2024	AETHER	802.50	862.60	-0.0722	0.0179	0.0185	0.3534
22-OCT-2024	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
22-OCT-2024	AFFLE	1474.85	1497.60	-0.0153	0.0205	0.0205	0.3917
22-OCT-2024	AFIL	94.05	97.70	-0.0381	0.0193	0.0194	0.3706
22-OCT-2024	AGARIND	1052.10	1092.30	-0.0375	0.0289	0.0290	0.5540
22-OCT-2024	AGI	897.15	945.40	-0.0524	0.0304	0.0306	0.5846
22-OCT-2024	AGIIL	944.05	948.45	-0.0046	0.0198	0.0198	0.3783
22-OCT-2024	AGRITECH	208.15	214.15	-0.0284	0.0355	0.0355	0.6782
22-OCT-2024	AGROPHOS	42.94	46.21	-0.0734	0.0354	0.0356	0.6801
22-OCT-2024	AGSTRA	87.45	90.51	-0.0344	0.0312	0.0313	0.5980
22-OCT-2024	AHL	380.10	399.10	-0.0488	0.0318	0.0319	0.6094
22-OCT-2024	AHLADA	98.00	100.19	-0.0221	0.0300	0.0300	0.5731
22-OCT-2024	AHLEAST	168.75	175.95	-0.0418	0.0277	0.0278	0.5311
22-OCT-2024	AHLUCONT	1096.60	1144.35	-0.0426	0.0271	0.0272	0.5197
22-OCT-2024	AIAENG	3982.55	4119.15	-0.0337	0.0171	0.0173	0.3305
22-OCT-2024	AIIL	1646.45	1867.60	-0.1260	0.0250	0.0264	0.5044
22-OCT-2024	AIRAN	33.97	35.66	-0.0486	0.0334	0.0335	0.6400
22-OCT-2024	AIROLAM	126.59	126.87	-0.0022	0.0292	0.0291	0.5560
22-OCT-2024	AJANTPHARM	2977.40	3140.30	-0.0533	0.0195	0.0198	0.3783
22-OCT-2024	AJMERA	845.45	895.15	-0.0571	0.0310	0.0312	0.5961
22-OCT-2024	AJOONI	7.45	7.83	-0.0497	0.0343	0.0344	0.6572
22-OCT-2024	AKASH	33.92	35.34	-0.0410	0.0354	0.0354	0.6763
22-OCT-2024	AKG	18.89	18.73	0.0085	0.0306	0.0305	0.5827
22-OCT-2024	AKI	19.12	19.96	-0.0430	0.0275	0.0276	0.5273
22-OCT-2024	AKSHAR	1.06	1.09	-0.0279	0.0341	0.0341	0.6515
22-OCT-2024	AKSHARCHEM	297.85	301.30	-0.0115	0.0301	0.0300	0.5731
22-OCT-2024	AKSHOPTFBR	9.93	11.60	-0.1554	0.0316	0.0333	0.6362
22-OCT-2024	AKUMS	903.95	915.60	-0.0128	0.0153	0.0153	0.2923
22-OCT-2024	AKZOINDIA	3718.20	3833.65	-0.0306	0.0179	0.0180	0.3439
22-OCT-2024	ALANKIT	20.91	20.84	0.0034	0.0305	0.0304	0.5808
22-OCT-2024	ALBERTDAVD	1399.80	1395.95	0.0028	0.0263	0.0263	0.5025
22-OCT-2024	ALEMBICLTD	121.70	127.35	-0.0454	0.0270	0.0271	0.5177
22-OCT-2024	ALICON	1220.90	1285.80	-0.0518	0.0262	0.0264	0.5044
22-OCT-2024	ALKALI	112.05	117.25	-0.0454	0.0324	0.0325	0.6209
22-OCT-2024	ALKEM	6110.25	6158.35	-0.0078	0.0157	0.0156	0.2980
22-OCT-2024	ALKYLAMINE	2075.90	2174.05	-0.0462	0.0194	0.0196	0.3745
22-OCT-2024	ALLCARGO	57.37	59.70	-0.0398	0.0253	0.0253	0.4834
22-OCT-2024	ALLDIGI	1062.70	1082.90	-0.0188	0.0250	0.0250	0.4776
22-OCT-2024	ALMONDZ	29.81	30.72	-0.0301	0.0318	0.0318	0.6075
22-OCT-2024	ALOKINDS	21.54	22.61	-0.0485	0.0307	0.0308	0.5884
22-OCT-2024	ALPA	110.45	116.30	-0.0516	0.0318	0.0319	0.6094
22-OCT-2024	ALPHA	54.00	55.88	-0.0342	0.0117	0.0119	0.2273
22-OCT-2024	ALPHAETF	27.30	27.88	-0.0210	0.0123	0.0123	0.2350
22-OCT-2024	ALPHAGEO	408.10	429.40	-0.0509	0.0316	0.0318	0.6075
22-OCT-2024	ALPL30IETF	29.90	30.29	-0.0130	0.0076	0.0076	0.1452
22-OCT-2024	ALPSINDUS	3.42	3.52	-0.0288	0.0384	0.0384	0.7336
22-OCT-2024	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
22-OCT-2024	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2024	AMBER	5692.20	6345.85	-0.1087	0.0289	0.0299	0.5712
22-OCT-2024	AMBICAAGAR	26.49	27.15	-0.0246	0.0289	0.0288	0.5502
22-OCT-2024	AMBIKCO	1552.85	1579.20	-0.0168	0.0215	0.0215	0.4108
22-OCT-2024	AMBUJACEM	558.45	571.90	-0.0238	0.0221	0.0221	0.4222
22-OCT-2024	AMDIND	65.30	68.88	-0.0534	0.0338	0.0339	0.6477
22-OCT-2024	AMIORG	1475.95	1575.40	-0.0652	0.0234	0.0238	0.4547
22-OCT-2024	AMJLAND	46.95	52.75	-0.1165	0.0313	0.0323	0.6171
22-OCT-2024	AMNPLST	301.55	304.90	-0.0110	0.0318	0.0317	0.6056
22-OCT-2024	AMRUTANJAN	731.20	749.45	-0.0247	0.0201	0.0201	0.3840
22-OCT-2024	ANANDRATHI	4033.85	4144.35	-0.0270	0.0194	0.0194	0.3706
22-OCT-2024	ANANTRAJ	689.05	734.05	-0.0633	0.0295	0.0298	0.5693
22-OCT-2024	ANDHRAPAP	96.50	99.25	-0.0281	0.0202	0.0202	0.3859
22-OCT-2024	ANDHRSUGAR	95.95	101.70	-0.0582	0.0211	0.0214	0.4088
22-OCT-2024	ANGELONE	2878.00	3016.30	-0.0469	0.0329	0.0330	0.6305
22-OCT-2024	ANIKINDS	78.99	83.49	-0.0554	0.0297	0.0299	0.5712
22-OCT-2024	ANKITMETAL	3.97	3.92	0.0127	0.0307	0.0306	0.5846
22-OCT-2024	ANMOL	29.93	31.91	-0.0641	0.0260	0.0263	0.5025
22-OCT-2024	ANTGRAPHIC	1.76	1.86	-0.0553	0.0394	0.0395	0.7546
22-OCT-2024	ANUP	2786.85	2808.45	-0.0077	0.0286	0.0285	0.5445
22-OCT-2024	ANURAS	701.80	725.65	-0.0334	0.0157	0.0158	0.3019
22-OCT-2024	ANZEN	101.52	101.52	0.0000	0.0019	0.0019	0.0363
22-OCT-2024	APARINDS	9799.55	9774.75	0.0025	0.0274	0.0273	0.5216
22-OCT-2024	APCL	164.40	172.05	-0.0455	0.0234	0.0235	0.4490
22-OCT-2024	APCOTEXIND	411.15	418.60	-0.0180	0.0209	0.0208	0.3974
22-OCT-2024	APEX	243.70	255.25	-0.0463	0.0272	0.0274	0.5235
22-OCT-2024	APLAPOLLO	1530.25	1539.05	-0.0057	0.0205	0.0204	0.3897
22-OCT-2024	APLLTD	1090.35	1140.75	-0.0452	0.0230	0.0232	0.4432
22-OCT-2024	APOLLO	91.25	96.30	-0.0539	0.0306	0.0308	0.5884
22-OCT-2024	APOLLOHOSP	6891.85	6986.35	-0.0136	0.0143	0.0143	0.2732
22-OCT-2024	APOLLOPIPE	512.20	534.50	-0.0426	0.0208	0.0210	0.4012
22-OCT-2024	APOLLOTYRE	497.10	510.25	-0.0261	0.0186	0.0186	0.3554
22-OCT-2024	APOLSINHOT	1709.90	1742.65	-0.0190	0.0325	0.0324	0.6190
22-OCT-2024	APTECHT	180.30	196.95	-0.0883	0.0269	0.0275	0.5254
22-OCT-2024	APTUS	351.15	363.00	-0.0332	0.0221	0.0221	0.4222
22-OCT-2024	ARCHIDPLY	116.45	120.90	-0.0375	0.0355	0.0355	0.6782
22-OCT-2024	ARCHIES	26.31	27.71	-0.0518	0.0330	0.0331	0.6324
22-OCT-2024	ARE&M	1260.50	1330.25	-0.0539	0.0259	0.0261	0.4986
22-OCT-2024	ARENTERP	43.59	45.16	-0.0354	0.0380	0.0380	0.7260
22-OCT-2024	ARIES	240.65	253.75	-0.0530	0.0323	0.0325	0.6209
22-OCT-2024	ARIHANTCAP	108.45	117.00	-0.0759	0.0334	0.0338	0.6457
22-OCT-2024	ARIHANTSUP	359.65	365.65	-0.0165	0.0321	0.0321	0.6133
22-OCT-2024	ARKADE	140.30	145.45	-0.0360	0.0103	0.0105	0.2006
22-OCT-2024	ARMANFIN	1488.15	1486.50	0.0011	0.0260	0.0259	0.4948
22-OCT-2024	AROGRANITE	51.59	53.52	-0.0367	0.0287	0.0287	0.5483
22-OCT-2024	ARROWGREEN	763.15	772.60	-0.0123	0.0387	0.0386	0.7375
22-OCT-2024	ARSHIYA	3.47	3.60	-0.0368	0.0331	0.0331	0.6324
22-OCT-2024	ARSSINFRA	17.21	18.17	-0.0543	0.0277	0.0279	0.5330
22-OCT-2024	ARTEMISMED	269.85	277.00	-0.0262	0.0288	0.0288	0.5502
22-OCT-2024	ARTNIRMAN	61.95	60.57	0.0225	0.0354	0.0353	0.6744
22-OCT-2024	ARVEE	206.58	214.36	-0.0370	0.0380	0.0380	0.7260
22-OCT-2024	ARVIND	346.95	354.65	-0.0220	0.0251	0.0251	0.4795
22-OCT-2024	ARVINDFASN	561.35	594.70	-0.0577	0.0227	0.0230	0.4394
22-OCT-2024	ARVSMART	789.40	836.65	-0.0581	0.0314	0.0316	0.6037
22-OCT-2024	ASAHIINDIA	680.30	705.90	-0.0369	0.0229	0.0230	0.4394
22-OCT-2024	ASAHISONG	432.40	447.50	-0.0343	0.0303	0.0303	0.5789
22-OCT-2024	ASAL	695.75	691.50	0.0061	0.0339	0.0338	0.6457
22-OCT-2024	ASALCBR	893.80	915.05	-0.0235	0.0276	0.0276	0.5273
22-OCT-2024	ASHAPURMIN	296.45	305.90	-0.0314	0.0325	0.0325	0.6209
22-OCT-2024	ASHIANA	300.40	306.95	-0.0216	0.0273	0.0272	0.5197
22-OCT-2024	ASHIMASYN	31.23	32.87	-0.0512	0.0388	0.0389	0.7432
22-OCT-2024	ASHOKA	229.75	238.95	-0.0393	0.0301	0.0301	0.5751
22-OCT-2024	ASHOKAMET	27.09	28.53	-0.0518	0.0355	0.0356	0.6801
22-OCT-2024	ASHOKLEY	212.55	217.80	-0.0244	0.0190	0.0191	0.3649
22-OCT-2024	ASIANENE	340.20	355.00	-0.0426	0.0312	0.0313	0.5980
22-OCT-2024	ASIANHOTNR	180.65	190.15	-0.0513	0.0294	0.0296	0.5655
22-OCT-2024	ASIANPAINT	3006.75	3049.20	-0.0140	0.0123	0.0123	0.2350
22-OCT-2024	ASIANTILES	66.46	71.11	-0.0676	0.0297	0.0300	0.5731
22-OCT-2024	ASKAUTOLTD	397.45	422.20	-0.0604	0.0197	0.0201	0.3840
22-OCT-2024	ASMS	20.38	21.74	-0.0646	0.0293	0.0296	0.5655
22-OCT-2024	ASPINWALL	261.65	276.75	-0.0561	0.0303	0.0305	0.5827
22-OCT-2024	ASTEC	1070.00	1078.35	-0.0078	0.0235	0.0234	0.4471
22-OCT-2024	ASTERDM	405.20	428.30	-0.0554	0.0225	0.0228	0.4356
22-OCT-2024	ASTRAL	1790.15	1850.05	-0.0329	0.0171	0.0172	0.3286
22-OCT-2024	ASTRAMICRO	737.20	760.85	-0.0316	0.0279	0.0279	0.5330
22-OCT-2024	ASTRAZEN	7189.95	7392.20	-0.0277	0.0271	0.0271	0.5177
22-OCT-2024	ASTRON	20.87	21.54	-0.0316	0.0265	0.0265	0.5063
22-OCT-2024	ATALREAL	10.33	9.92	0.0405	0.0287	0.0288	0.5502
22-OCT-2024	ATAM	139.30	146.15	-0.0480	0.0274	0.0276	0.5273
22-OCT-2024	ATFL	907.20	961.35	-0.0580	0.0259	0.0262	0.5006
22-OCT-2024	ATGL	691.80	720.20	-0.0402	0.0313	0.0313	0.5980
22-OCT-2024	ATL	38.48	40.15	-0.0425	0.0274	0.0275	0.5254
22-OCT-2024	ATLANTAA	47.63	50.15	-0.0516	0.0332	0.0333	0.6362
22-OCT-2024	ATUL	7426.80	7602.05	-0.0233	0.0162	0.0162	0.3095
22-OCT-2024	ATULAUTO	596.55	627.85	-0.0511	0.0304	0.0306	0.5846
22-OCT-2024	AUBANK	638.50	664.85	-0.0404	0.0188	0.0190	0.3630
22-OCT-2024	AURIONPRO	1642.90	1729.50	-0.0514	0.0311	0.0312	0.5961
22-OCT-2024	AUROPHARMA	1447.60	1460.25	-0.0087	0.0178	0.0178	0.3401
22-OCT-2024	AURUM	184.40	194.10	-0.0513	0.0289	0.0291	0.5560
22-OCT-2024	AUSOMENT	140.20	140.20	0.0000	0.0392	0.0391	0.7470
22-OCT-2024	AUTOAXLES	1790.60	1839.40	-0.0269	0.0182	0.0182	0.3477
22-OCT-2024	AUTOBEES	251.95	257.95	-0.0235	0.0105	0.0106	0.2025
22-OCT-2024	AUTOIETF	25.20	25.81	-0.0239	0.0103	0.0104	0.1987
22-OCT-2024	AUTOIND	103.95	110.15	-0.0579	0.0340	0.0342	0.6534
22-OCT-2024	AVADHSUGAR	617.05	643.45	-0.0419	0.0279	0.0280	0.5349
22-OCT-2024	AVALON	544.50	565.45	-0.0378	0.0243	0.0243	0.4643
22-OCT-2024	AVANTEL	169.85	178.75	-0.0511	0.0112	0.0118	0.2254
22-OCT-2024	AVANTIFEED	572.30	599.00	-0.0456	0.0263	0.0265	0.5063
22-OCT-2024	AVG	485.25	511.45	-0.0526	0.0288	0.0289	0.5521
22-OCT-2024	AVONMORE	16.47	16.80	-0.0198	0.0284	0.0283	0.5407
22-OCT-2024	AVROIND	147.95	153.50	-0.0368	0.0341	0.0341	0.6515
22-OCT-2024	AVTNPL	81.16	83.74	-0.0313	0.0232	0.0233	0.4451
22-OCT-2024	AWFIS	711.80	745.50	-0.0463	0.0248	0.0250	0.4776
22-OCT-2024	AWHCL	719.75	779.75	-0.0801	0.0315	0.0319	0.6094
22-OCT-2024	AWL	314.80	324.20	-0.0294	0.0240	0.0240	0.4585
22-OCT-2024	AXISBANK	1175.75	1190.35	-0.0123	0.0157	0.0157	0.2999
22-OCT-2024	AXISBNKETF	522.94	529.80	-0.0130	0.0095	0.0095	0.1815
22-OCT-2024	AXISBPSETF	12.09	12.13	-0.0033	0.0015	0.0016	0.0306
22-OCT-2024	AXISCADES	479.75	510.25	-0.0616	0.0346	0.0348	0.6649
22-OCT-2024	AXISCETF	120.90	123.34	-0.0200	0.0105	0.0105	0.2006
22-OCT-2024	AXISGOLD	66.03	66.12	-0.0014	0.0078	0.0077	0.1471
22-OCT-2024	AXISHCETF	145.23	148.11	-0.0196	0.0111	0.0112	0.2140
22-OCT-2024	AXISILVER	98.27	97.84	0.0044	0.0129	0.0129	0.2465
22-OCT-2024	AXISNIFTY	265.75	268.09	-0.0088	0.0078	0.0078	0.1490
22-OCT-2024	AXISTECETF	437.71	442.05	-0.0099	0.0120	0.0120	0.2293
22-OCT-2024	AXITA	14.67	14.90	-0.0156	0.0295	0.0294	0.5617
22-OCT-2024	AXSENSEX	81.73	82.41	-0.0083	0.0108	0.0108	0.2063
22-OCT-2024	AYMSYNTEX	241.00	245.90	-0.0201	0.0310	0.0309	0.5903
22-OCT-2024	AZAD	1458.00	1524.90	-0.0449	0.0226	0.0227	0.4337
22-OCT-2024	BAFNAPH	78.79	78.89	-0.0013	0.0308	0.0307	0.5865
22-OCT-2024	BAGFILMS	10.17	10.86	-0.0656	0.0376	0.0378	0.7222
22-OCT-2024	BAIDFIN	15.34	16.07	-0.0465	0.0290	0.0291	0.5560
22-OCT-2024	BAJAJ-AUTO	10368.10	10500.50	-0.0127	0.0181	0.0180	0.3439
22-OCT-2024	BAJAJCON	218.55	225.65	-0.0320	0.0194	0.0194	0.3706
22-OCT-2024	BAJAJELEC	854.45	857.60	-0.0037	0.0166	0.0166	0.3171
22-OCT-2024	BAJAJFINSV	1722.60	1758.40	-0.0206	0.0152	0.0152	0.2904
22-OCT-2024	BAJAJHCARE	360.45	379.30	-0.0510	0.0256	0.0258	0.4929
22-OCT-2024	BAJAJHFL	136.25	136.60	-0.0026	0.0148	0.0148	0.2828
22-OCT-2024	BAJAJHIND	34.03	36.26	-0.0635	0.0341	0.0343	0.6553
22-OCT-2024	BAJAJHLDNG	10296.45	10304.60	-0.0008	0.0172	0.0171	0.3267
22-OCT-2024	BAJEL	248.20	257.30	-0.0360	0.0291	0.0291	0.5560
22-OCT-2024	BAJFINANCE	6677.90	6780.95	-0.0153	0.0164	0.0164	0.3133
22-OCT-2024	BALAJEE	70.17	72.00	-0.0257	0.0109	0.0110	0.2102
22-OCT-2024	BALAJITELE	57.89	60.87	-0.0502	0.0310	0.0311	0.5942
22-OCT-2024	BALAMINES	2066.50	2141.20	-0.0355	0.0223	0.0224	0.4280
22-OCT-2024	BALAXI	91.84	95.15	-0.0354	0.0301	0.0302	0.5770
22-OCT-2024	BALKRISHNA	23.48	25.29	-0.0743	0.0379	0.0382	0.7298
22-OCT-2024	BALKRISIND	2956.50	2969.55	-0.0044	0.0191	0.0191	0.3649
22-OCT-2024	BALMLAWRIE	233.05	247.15	-0.0587	0.0283	0.0285	0.5445
22-OCT-2024	BALPHARMA	122.60	128.90	-0.0501	0.0304	0.0305	0.5827
22-OCT-2024	BALRAMCHIN	602.95	632.90	-0.0485	0.0216	0.0218	0.4165
22-OCT-2024	BALUFORGE	763.00	824.95	-0.0781	0.0269	0.0274	0.5235
22-OCT-2024	BANARBEADS	129.35	135.85	-0.0490	0.0294	0.0295	0.5636
22-OCT-2024	BANARISUG	3700.10	3700.55	-0.0001	0.0214	0.0213	0.4069
22-OCT-2024	BANCOINDIA	664.85	695.15	-0.0446	0.0276	0.0277	0.5292
22-OCT-2024	BANDHANBNK	173.80	184.90	-0.0619	0.0245	0.0248	0.4738
22-OCT-2024	BANG	52.04	54.52	-0.0466	0.0324	0.0325	0.6209
22-OCT-2024	BANKA	122.91	128.94	-0.0479	0.0304	0.0305	0.5827
22-OCT-2024	BANKBARODA	233.65	245.75	-0.0505	0.0218	0.0221	0.4222
22-OCT-2024	BANKBEES	526.71	532.54	-0.0110	0.0091	0.0091	0.1739
22-OCT-2024	BANKBETF	51.65	52.29	-0.0123	0.0118	0.0118	0.2254
22-OCT-2024	BANKETF	517.04	524.46	-0.0142	0.0086	0.0086	0.1643
22-OCT-2024	BANKETFADD	51.92	52.63	-0.0136	0.0091	0.0092	0.1758
22-OCT-2024	BANKIETF	52.19	52.78	-0.0112	0.0095	0.0095	0.1815
22-OCT-2024	BANKINDIA	99.90	104.10	-0.0412	0.0239	0.0240	0.4585
22-OCT-2024	BANKNIFTY1	527.40	533.42	-0.0113	0.0096	0.0097	0.1853
22-OCT-2024	BANKPSU	63.41	65.96	-0.0394	0.0016	0.0032	0.0611
22-OCT-2024	BANSALWIRE	411.40	426.85	-0.0369	0.0126	0.0128	0.2445
22-OCT-2024	BANSWRAS	131.80	136.00	-0.0314	0.0255	0.0255	0.4872
22-OCT-2024	BARBEQUE	587.00	614.05	-0.0451	0.0209	0.0210	0.4012
22-OCT-2024	BASF	7291.35	7716.55	-0.0567	0.0272	0.0274	0.5235
22-OCT-2024	BASML	52.67	55.21	-0.0471	0.0286	0.0287	0.5483
22-OCT-2024	BATAINDIA	1395.80	1430.80	-0.0248	0.0132	0.0132	0.2522
22-OCT-2024	BAYERCROP	6397.95	6661.30	-0.0403	0.0167	0.0169	0.3229
22-OCT-2024	BBETF0432	1200.02	1200.03	-0.0000	0.0018	0.0018	0.0344
22-OCT-2024	BBL	4469.25	4738.85	-0.0586	0.0314	0.0316	0.6037
22-OCT-2024	BBNPNBETF	52.44	51.85	0.0113	0.0053	0.0054	0.1032
22-OCT-2024	BBNPPGOLD	76.80	76.55	0.0033	0.0074	0.0073	0.1395
22-OCT-2024	BBOX	464.75	489.10	-0.0511	0.0314	0.0315	0.6018
22-OCT-2024	BBTC	2636.05	2800.60	-0.0606	0.0309	0.0311	0.5942
22-OCT-2024	BBTCL	215.35	220.95	-0.0257	0.0196	0.0197	0.3764
22-OCT-2024	BCLIND	55.71	55.07	0.0116	0.0307	0.0306	0.5846
22-OCT-2024	BCONCEPTS	552.65	573.80	-0.0376	0.0274	0.0275	0.5254
22-OCT-2024	BDL	1057.90	1117.00	-0.0544	0.0283	0.0285	0.5445
22-OCT-2024	BEARDSELL	43.32	46.03	-0.0607	0.0388	0.0390	0.7451
22-OCT-2024	BECTORFOOD	1707.35	1809.00	-0.0578	0.0272	0.0275	0.5254
22-OCT-2024	BEDMUTHA	218.75	233.45	-0.0650	0.0314	0.0316	0.6037
22-OCT-2024	BEL	271.65	282.30	-0.0385	0.0233	0.0234	0.4471
22-OCT-2024	BEML	3803.90	4068.05	-0.0671	0.0340	0.0342	0.6534
22-OCT-2024	BEPL	138.15	149.15	-0.0766	0.0282	0.0287	0.5483
22-OCT-2024	BERGEPAINT	538.45	556.65	-0.0332	0.0153	0.0154	0.2942
22-OCT-2024	BESTAGRO	556.70	591.60	-0.0608	0.0312	0.0314	0.5999
22-OCT-2024	BFINVEST	727.30	768.80	-0.0555	0.0302	0.0304	0.5808
22-OCT-2024	BFSI	24.26	24.51	-0.0103	0.0100	0.0100	0.1910
22-OCT-2024	BFUTILITIE	927.20	981.85	-0.0573	0.0355	0.0356	0.6801
22-OCT-2024	BGRENERGY	40.66	42.84	-0.0522	0.0350	0.0351	0.6706
22-OCT-2024	BHAGCHEM	326.25	350.55	-0.0718	0.0306	0.0310	0.5923
22-OCT-2024	BHAGERIA	205.00	213.15	-0.0390	0.0297	0.0297	0.5674
22-OCT-2024	BHAGYANGR	97.50	104.00	-0.0645	0.0332	0.0334	0.6381
22-OCT-2024	BHANDARI	6.50	6.71	-0.0318	0.0327	0.0327	0.6247
22-OCT-2024	BHARATFORG	1406.20	1442.50	-0.0255	0.0208	0.0208	0.3974
22-OCT-2024	BHARATGEAR	99.80	104.10	-0.0422	0.0223	0.0224	0.4280
22-OCT-2024	BHARATRAS	10943.10	11286.25	-0.0309	0.0280	0.0280	0.5349
22-OCT-2024	BHARATWIRE	230.75	246.85	-0.0674	0.0319	0.0322	0.6152
22-OCT-2024	BHARTIARTL	1692.25	1692.55	-0.0002	0.0139	0.0139	0.2656
22-OCT-2024	BHARTIHEXA	1427.35	1509.60	-0.0560	0.0211	0.0214	0.4088
22-OCT-2024	BHEL	232.80	247.65	-0.0618	0.0292	0.0295	0.5636
22-OCT-2024	BHINVIT	112.45	112.72	-0.0024	0.0062	0.0062	0.1185
22-OCT-2024	BIGBLOC	120.55	126.95	-0.0517	0.0332	0.0333	0.6362
22-OCT-2024	BIKAJI	830.95	889.95	-0.0686	0.0207	0.0212	0.4050
22-OCT-2024	BIL	672.80	708.10	-0.0511	0.0337	0.0338	0.6457
22-OCT-2024	BINANIIND	15.98	16.36	-0.0235	0.0330	0.0330	0.6305
22-OCT-2024	BIOCON	325.80	337.40	-0.0350	0.0210	0.0211	0.4031
22-OCT-2024	BIOFILCHEM	65.87	68.39	-0.0375	0.0361	0.0361	0.6897
22-OCT-2024	BIRET	293.32	292.97	0.0012	0.0092	0.0092	0.1758
22-OCT-2024	BIRLACABLE	224.85	233.45	-0.0375	0.0314	0.0315	0.6018
22-OCT-2024	BIRLACORPN	1146.80	1207.00	-0.0512	0.0208	0.0211	0.4031
22-OCT-2024	BIRLAMONEY	177.05	180.65	-0.0201	0.0304	0.0304	0.5808
22-OCT-2024	BIUL	52.35	52.35	0.0000	0.0949	0.0947	1.8092
22-OCT-2024	BLAL	227.95	235.40	-0.0322	0.0282	0.0283	0.5407
22-OCT-2024	BLBLIMITED	18.97	21.01	-0.1021	0.0331	0.0338	0.6457
22-OCT-2024	BLISSGVS	124.60	131.75	-0.0558	0.0288	0.0290	0.5540
22-OCT-2024	BLKASHYAP	79.94	83.22	-0.0402	0.0297	0.0297	0.5674
22-OCT-2024	BLS	350.80	366.15	-0.0428	0.0287	0.0287	0.5483
22-OCT-2024	BLSE	202.85	211.10	-0.0399	0.0237	0.0238	0.4547
22-OCT-2024	BLUECHIP	7.37	7.24	0.0178	0.1425	0.1421	2.7148
22-OCT-2024	BLUEDART	7976.50	8251.50	-0.0339	0.0200	0.0201	0.3840
22-OCT-2024	BLUEJET	474.35	501.80	-0.0563	0.0210	0.0213	0.4069
22-OCT-2024	BLUESTARCO	1910.20	2017.90	-0.0548	0.0221	0.0224	0.4280
22-OCT-2024	BODALCHEM	76.89	80.96	-0.0516	0.0251	0.0253	0.4834
22-OCT-2024	BOMDYEING	224.10	241.35	-0.0742	0.0318	0.0322	0.6152
22-OCT-2024	BOROLTD	418.50	439.80	-0.0496	0.0232	0.0234	0.4471
22-OCT-2024	BORORENEW	429.10	445.85	-0.0383	0.0254	0.0255	0.4872
22-OCT-2024	BOROSCI	169.95	178.35	-0.0482	0.0187	0.0190	0.3630
22-OCT-2024	BOSCHLTD	36065.30	36838.45	-0.0212	0.0155	0.0156	0.2980
22-OCT-2024	BPCL	322.90	331.65	-0.0267	0.0207	0.0208	0.3974
22-OCT-2024	BPL	107.20	112.85	-0.0514	0.0337	0.0338	0.6457
22-OCT-2024	BRIGADE	1211.85	1259.95	-0.0389	0.0243	0.0244	0.4662
22-OCT-2024	BRITANNIA	5727.00	5778.25	-0.0089	0.0120	0.0120	0.2293
22-OCT-2024	BRNL	43.05	45.68	-0.0593	0.0330	0.0332	0.6343
22-OCT-2024	BROOKS	141.10	145.20	-0.0286	0.0337	0.0337	0.6438
22-OCT-2024	BSE	4090.25	4334.40	-0.0580	0.0351	0.0352	0.6725
22-OCT-2024	BSE500IETF	38.47	39.19	-0.0185	0.0081	0.0081	0.1548
22-OCT-2024	BSHSL	161.26	166.37	-0.0312	0.0273	0.0273	0.5216
22-OCT-2024	BSL	213.10	221.95	-0.0407	0.0285	0.0286	0.5464
22-OCT-2024	BSLGOLDETF	69.58	69.62	-0.0006	0.0079	0.0079	0.1509
22-OCT-2024	BSLNIFTY	28.11	28.46	-0.0124	0.0073	0.0073	0.1395
22-OCT-2024	BSLSENETFG	79.43	80.84	-0.0176	0.0085	0.0086	0.1643
22-OCT-2024	BSOFT	576.65	597.35	-0.0353	0.0221	0.0221	0.4222
22-OCT-2024	BTML	13.04	13.16	-0.0092	0.0326	0.0325	0.6209
22-OCT-2024	BURNPUR	6.41	6.74	-0.0502	0.0359	0.0360	0.6878
22-OCT-2024	BUTTERFLY	828.45	879.85	-0.0602	0.0249	0.0252	0.4814
22-OCT-2024	BVCL	54.27	56.76	-0.0449	0.0305	0.0306	0.5846
22-OCT-2024	BYKE	63.55	63.90	-0.0055	0.0294	0.0294	0.5617
22-OCT-2024	CALSOFT	18.59	19.38	-0.0416	0.0332	0.0332	0.6343
22-OCT-2024	CAMLINFINE	103.00	105.50	-0.0240	0.0274	0.0273	0.5216
22-OCT-2024	CAMPUS	287.70	296.10	-0.0288	0.0217	0.0218	0.4165
22-OCT-2024	CAMS	4400.40	4644.75	-0.0540	0.0237	0.0240	0.4585
22-OCT-2024	CANBK	96.80	102.85	-0.0606	0.0218	0.0221	0.4222
22-OCT-2024	CANFINHOME	832.90	859.50	-0.0314	0.0206	0.0207	0.3955
22-OCT-2024	CANTABIL	228.40	241.95	-0.0576	0.0267	0.0270	0.5158
22-OCT-2024	CAPACITE	337.25	354.80	-0.0507	0.0294	0.0296	0.5655
22-OCT-2024	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2024	CAPITALSFB	290.80	290.60	0.0007	0.0137	0.0136	0.2598
22-OCT-2024	CAPLIPOINT	1873.10	1897.85	-0.0131	0.0263	0.0263	0.5025
22-OCT-2024	CAPTRUST	118.00	122.90	-0.0407	0.0369	0.0369	0.7050
22-OCT-2024	CARBORUNIV	1421.25	1455.15	-0.0236	0.0201	0.0202	0.3859
22-OCT-2024	CAREERP	493.05	515.05	-0.0437	0.0279	0.0280	0.5349
22-OCT-2024	CARERATING	1144.00	1213.25	-0.0588	0.0204	0.0208	0.3974
22-OCT-2024	CARTRADE	981.20	1001.45	-0.0204	0.0286	0.0286	0.5464
22-OCT-2024	CARYSIL	799.05	790.05	0.0113	0.0243	0.0242	0.4623
22-OCT-2024	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
22-OCT-2024	CASTROLIND	206.65	217.00	-0.0489	0.0249	0.0251	0.4795
22-OCT-2024	CCCL	20.42	20.83	-0.0199	0.1349	0.1346	2.5715
22-OCT-2024	CCHHL	18.24	19.15	-0.0487	0.0361	0.0362	0.6916
22-OCT-2024	CCL	632.35	643.75	-0.0179	0.0205	0.0205	0.3917
22-OCT-2024	CDSL	1460.85	1551.90	-0.0605	0.0255	0.0258	0.4929
22-OCT-2024	CEATLTD	2901.45	2971.20	-0.0238	0.0226	0.0226	0.4318
22-OCT-2024	CEIGALL	368.15	373.20	-0.0136	0.0082	0.0083	0.1586
22-OCT-2024	CELEBRITY	14.20	15.05	-0.0581	0.0323	0.0325	0.6209
22-OCT-2024	CELLO	848.15	855.95	-0.0092	0.0157	0.0157	0.2999
22-OCT-2024	CENTENKA	554.20	571.50	-0.0307	0.0261	0.0261	0.4986
22-OCT-2024	CENTEXT	23.53	24.89	-0.0562	0.0344	0.0346	0.6610
22-OCT-2024	CENTRALBK	52.97	56.59	-0.0661	0.0290	0.0293	0.5598
22-OCT-2024	CENTRUM	32.07	34.07	-0.0605	0.0331	0.0332	0.6343
22-OCT-2024	CENTUM	1769.45	1854.85	-0.0471	0.0319	0.0320	0.6114
22-OCT-2024	CENTURYPLY	878.45	890.55	-0.0137	0.0189	0.0189	0.3611
22-OCT-2024	CERA	7345.00	7667.10	-0.0429	0.0193	0.0195	0.3725
22-OCT-2024	CEREBRAINT	10.44	10.98	-0.0504	0.0311	0.0312	0.5961
22-OCT-2024	CESC	186.55	192.65	-0.0322	0.0252	0.0253	0.4834
22-OCT-2024	CGCL	185.20	191.75	-0.0348	0.0269	0.0270	0.5158
22-OCT-2024	CGPOWER	755.20	775.65	-0.0267	0.0237	0.0237	0.4528
22-OCT-2024	CHALET	855.05	866.55	-0.0134	0.0210	0.0210	0.4012
22-OCT-2024	CHAMBLFERT	481.30	487.25	-0.0123	0.0274	0.0274	0.5235
22-OCT-2024	CHEMBOND	568.75	595.60	-0.0461	0.0304	0.0305	0.5827
22-OCT-2024	CHEMCON	240.35	250.70	-0.0422	0.0206	0.0208	0.3974
22-OCT-2024	CHEMFAB	1095.35	1130.35	-0.0315	0.0343	0.0343	0.6553
22-OCT-2024	CHEMPLASTS	460.00	477.10	-0.0365	0.0223	0.0224	0.4280
22-OCT-2024	CHENNPETRO	879.50	904.20	-0.0277	0.0322	0.0321	0.6133
22-OCT-2024	CHEVIOT	1247.40	1274.85	-0.0218	0.0195	0.0195	0.3725
22-OCT-2024	CHOICEIN	474.15	487.80	-0.0284	0.0167	0.0167	0.3191
22-OCT-2024	CHOLAFIN	1411.20	1438.70	-0.0193	0.0198	0.0198	0.3783
22-OCT-2024	CHOLAHLDNG	1948.90	1997.10	-0.0244	0.0214	0.0214	0.4088
22-OCT-2024	CIEINDIA	510.05	529.90	-0.0382	0.0197	0.0198	0.3783
22-OCT-2024	CIGNITITEC	1389.70	1396.30	-0.0047	0.0184	0.0184	0.3515
22-OCT-2024	CINELINE	104.15	110.10	-0.0556	0.0274	0.0276	0.5273
22-OCT-2024	CINEVISTA	18.28	19.13	-0.0455	0.0329	0.0330	0.6305
22-OCT-2024	CIPLA	1510.35	1523.75	-0.0088	0.0147	0.0147	0.2808
22-OCT-2024	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2024	CLEAN	1507.05	1590.80	-0.0541	0.0169	0.0172	0.3286
22-OCT-2024	CLEDUCATE	112.20	118.15	-0.0517	0.0311	0.0312	0.5961
22-OCT-2024	CLSEL	296.40	317.05	-0.0673	0.0277	0.0281	0.5368
22-OCT-2024	CMSINFO	566.10	581.10	-0.0262	0.0181	0.0181	0.3458
22-OCT-2024	COALINDIA	468.35	485.40	-0.0358	0.0202	0.0203	0.3878
22-OCT-2024	COASTCORP	241.15	257.55	-0.0658	0.0283	0.0286	0.5464
22-OCT-2024	COCHINSHIP	1454.05	1530.55	-0.0513	0.0365	0.0366	0.6992
22-OCT-2024	COFFEEDAY	31.54	33.22	-0.0519	0.0350	0.0351	0.6706
22-OCT-2024	COFORGE	6800.20	6825.20	-0.0037	0.0203	0.0202	0.3859
22-OCT-2024	COLPAL	3340.10	3337.90	0.0007	0.0142	0.0141	0.2694
22-OCT-2024	COMMOIETF	90.40	92.57	-0.0237	0.0100	0.0101	0.1930
22-OCT-2024	COMPUSOFT	28.60	30.12	-0.0518	0.0397	0.0398	0.7604
22-OCT-2024	COMSYN	62.43	61.06	0.0222	0.0239	0.0239	0.4566
22-OCT-2024	CONCOR	844.40	850.25	-0.0069	0.0222	0.0221	0.4222
22-OCT-2024	CONCORDBIO	1839.20	1955.35	-0.0612	0.0243	0.0246	0.4700
22-OCT-2024	CONFIPET	77.88	79.50	-0.0206	0.0284	0.0284	0.5426
22-OCT-2024	CONS	120.30	122.67	-0.0195	0.0131	0.0131	0.2503
22-OCT-2024	CONSOFINVT	207.56	220.49	-0.0604	0.0280	0.0282	0.5388
22-OCT-2024	CONSUMBEES	130.54	132.69	-0.0163	0.0074	0.0075	0.1433
22-OCT-2024	CONSUMIETF	120.86	123.14	-0.0187	0.0081	0.0082	0.1567
22-OCT-2024	CONTROLPR	782.60	800.15	-0.0222	0.0206	0.0206	0.3936
22-OCT-2024	CORALFINAC	48.87	51.11	-0.0448	0.0367	0.0367	0.7012
22-OCT-2024	CORDSCABLE	195.10	205.65	-0.0527	0.0344	0.0345	0.6591
22-OCT-2024	COROMANDEL	1566.50	1605.25	-0.0244	0.0167	0.0167	0.3191
22-OCT-2024	COSMOFIRST	760.00	760.00	0.0000	0.0271	0.0271	0.5177
22-OCT-2024	COUNCODOS	6.30	6.60	-0.0465	0.0350	0.0350	0.6687
22-OCT-2024	CPSEETF	92.92	95.58	-0.0282	0.0155	0.0156	0.2980
22-OCT-2024	CRAFTSMAN	5494.60	5900.65	-0.0713	0.0221	0.0226	0.4318
22-OCT-2024	CREATIVE	820.00	842.05	-0.0265	0.0314	0.0314	0.5999
22-OCT-2024	CREATIVEYE	10.07	9.52	0.0562	0.0406	0.0407	0.7776
22-OCT-2024	CREDITACC	1000.15	1014.40	-0.0141	0.0210	0.0210	0.4012
22-OCT-2024	CREST	474.10	486.55	-0.0259	0.0345	0.0344	0.6572
22-OCT-2024	CRISIL	4879.05	4896.65	-0.0036	0.0179	0.0179	0.3420
22-OCT-2024	CROMPTON	398.05	404.70	-0.0166	0.0189	0.0189	0.3611
22-OCT-2024	CROWN	254.64	244.65	0.0400	0.0276	0.0277	0.5292
22-OCT-2024	CSBBANK	303.20	306.60	-0.0112	0.0193	0.0192	0.3668
22-OCT-2024	CSLFINANCE	356.65	377.65	-0.0572	0.0291	0.0293	0.5598
22-OCT-2024	CTE	94.80	93.00	0.0192	0.0358	0.0358	0.6840
22-OCT-2024	CUB	168.50	150.65	0.1120	0.0194	0.0209	0.3993
22-OCT-2024	CUBEINVIT	120.05	120.05	0.0000	0.0124	0.0123	0.2350
22-OCT-2024	CUBEXTUB	101.67	109.08	-0.0703	0.0296	0.0300	0.5731
22-OCT-2024	CUMMINSIND	3541.40	3579.35	-0.0107	0.0209	0.0208	0.3974
22-OCT-2024	CUPID	73.90	75.42	-0.0204	0.0295	0.0295	0.5636
22-OCT-2024	CYBERMEDIA	26.04	27.68	-0.0611	0.0390	0.0391	0.7470
22-OCT-2024	CYBERTECH	205.90	213.35	-0.0355	0.0346	0.0346	0.6610
22-OCT-2024	CYIENT	1704.45	1791.05	-0.0496	0.0216	0.0218	0.4165
22-OCT-2024	CYIENTDLM	661.20	698.70	-0.0552	0.0209	0.0213	0.4069
22-OCT-2024	DABUR	559.10	568.20	-0.0161	0.0138	0.0138	0.2636
22-OCT-2024	DALBHARAT	1804.45	1830.85	-0.0145	0.0180	0.0180	0.3439
22-OCT-2024	DALMIARF	165.20	165.20	0.0000	0.0034	0.0034	0.0650
22-OCT-2024	DALMIASUG	461.30	490.55	-0.0615	0.0264	0.0266	0.5082
22-OCT-2024	DAMODARIND	42.09	43.87	-0.0414	0.0283	0.0284	0.5426
22-OCT-2024	DANGEE	7.25	7.61	-0.0485	0.0338	0.0339	0.6477
22-OCT-2024	DATAMATICS	566.35	588.95	-0.0391	0.0321	0.0321	0.6133
22-OCT-2024	DATAPATTNS	2268.90	2371.35	-0.0442	0.0299	0.0300	0.5731
22-OCT-2024	DAVANGERE	6.24	6.58	-0.0531	0.0279	0.0281	0.5368
22-OCT-2024	DBCORP	319.60	333.90	-0.0438	0.0291	0.0292	0.5579
22-OCT-2024	DBL	463.80	493.15	-0.0614	0.0297	0.0299	0.5712
22-OCT-2024	DBOL	127.95	134.65	-0.0510	0.0251	0.0253	0.4834
22-OCT-2024	DBREALTY	164.10	172.50	-0.0499	0.0374	0.0375	0.7164
22-OCT-2024	DBSTOCKBRO	48.50	49.84	-0.0273	0.0384	0.0384	0.7336
22-OCT-2024	DCAL	175.55	186.95	-0.0629	0.0353	0.0355	0.6782
22-OCT-2024	DCBBANK	112.00	114.00	-0.0177	0.0202	0.0202	0.3859
22-OCT-2024	DCI	364.75	383.95	-0.0513	0.0330	0.0332	0.6343
22-OCT-2024	DCM	90.37	94.59	-0.0456	0.0272	0.0273	0.5216
22-OCT-2024	DCMFINSERV	7.25	6.95	0.0423	0.0358	0.0359	0.6859
22-OCT-2024	DCMNVL	205.05	209.35	-0.0208	0.0295	0.0294	0.5617
22-OCT-2024	DCMSHRIRAM	1054.35	1097.30	-0.0399	0.0213	0.0215	0.4108
22-OCT-2024	DCMSRIND	185.35	191.40	-0.0321	0.0273	0.0273	0.5216
22-OCT-2024	DCW	94.98	102.70	-0.0781	0.0335	0.0338	0.6457
22-OCT-2024	DCXINDIA	288.80	303.25	-0.0488	0.0302	0.0303	0.5789
22-OCT-2024	DECCANCE	563.10	595.00	-0.0551	0.0184	0.0188	0.3592
22-OCT-2024	DEEDEV	237.45	242.85	-0.0225	0.0122	0.0123	0.2350
22-OCT-2024	DEEPAKFERT	959.90	990.65	-0.0315	0.0278	0.0278	0.5311
22-OCT-2024	DEEPAKNTR	2650.75	2776.50	-0.0463	0.0189	0.0191	0.3649
22-OCT-2024	DEEPINDS	438.85	461.65	-0.0506	0.0307	0.0308	0.5884
22-OCT-2024	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
22-OCT-2024	DELHIVERY	378.85	388.20	-0.0244	0.0207	0.0207	0.3955
22-OCT-2024	DELPHIFX	330.70	341.95	-0.0335	0.0301	0.0301	0.5751
22-OCT-2024	DELTACORP	115.95	119.00	-0.0260	0.0265	0.0265	0.5063
22-OCT-2024	DELTAMAGNT	90.85	95.44	-0.0493	0.0345	0.0346	0.6610
22-OCT-2024	DEN	45.38	47.19	-0.0391	0.0265	0.0266	0.5082
22-OCT-2024	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
22-OCT-2024	DENORA	1418.85	1465.05	-0.0320	0.0322	0.0322	0.6152
22-OCT-2024	DEVIT	136.80	140.80	-0.0288	0.0325	0.0324	0.6190
22-OCT-2024	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2024	DEVYANI	166.95	172.85	-0.0347	0.0205	0.0206	0.3936
22-OCT-2024	DEWANHOUS	16.70	16.70	0.0000	0.0077	0.0077	0.1471
22-OCT-2024	DGCONTENT	37.20	37.96	-0.0202	0.0341	0.0340	0.6496
22-OCT-2024	DHAMPURSUG	195.00	202.05	-0.0355	0.0220	0.0221	0.4222
22-OCT-2024	DHANBANK	34.28	36.73	-0.0690	0.0293	0.0296	0.5655
22-OCT-2024	DHANI	59.00	61.69	-0.0446	0.0377	0.0377	0.7203
22-OCT-2024	DHANUKA	1438.65	1491.25	-0.0359	0.0242	0.0243	0.4643
22-OCT-2024	DHARMAJ	306.85	313.30	-0.0208	0.0263	0.0263	0.5025
22-OCT-2024	DHRUV	111.35	117.15	-0.0508	0.0301	0.0302	0.5770
22-OCT-2024	DHUNINV	2251.45	2434.10	-0.0780	0.0371	0.0374	0.7145
22-OCT-2024	DIACABS	1688.15	1779.55	-0.0527	0.0257	0.0259	0.4948
22-OCT-2024	DIAMINESQ	508.10	530.60	-0.0433	0.0232	0.0234	0.4471
22-OCT-2024	DIAMONDYD	1047.75	1089.20	-0.0388	0.0266	0.0267	0.5101
22-OCT-2024	DICIND	775.80	819.55	-0.0549	0.1380	0.1378	2.6327
22-OCT-2024	DIFFNKG	489.65	408.30	0.1817	0.0185	0.0225	0.4299
22-OCT-2024	DIGIDRIVE	45.29	45.97	-0.0149	0.0278	0.0278	0.5311
22-OCT-2024	DIGISPICE	29.60	31.17	-0.0517	0.0347	0.0348	0.6649
22-OCT-2024	DIGJAMLMTD	81.11	85.00	-0.0468	0.0227	0.0229	0.4375
22-OCT-2024	DIL	5.46	5.57	-0.0199	0.0281	0.0281	0.5368
22-OCT-2024	DISHTV	12.91	13.28	-0.0283	0.0321	0.0321	0.6133
22-OCT-2024	DIVGIITTS	602.65	599.10	0.0059	0.0206	0.0206	0.3936
22-OCT-2024	DIVISLAB	5817.95	5925.00	-0.0182	0.0167	0.0167	0.3191
22-OCT-2024	DIVOPPBEES	83.23	84.86	-0.0194	0.0093	0.0093	0.1777
22-OCT-2024	DIXON	14907.70	15390.40	-0.0319	0.0239	0.0239	0.4566
22-OCT-2024	DJML	115.80	120.05	-0.0360	0.0240	0.0241	0.4604
22-OCT-2024	DLF	815.15	860.75	-0.0544	0.0207	0.0210	0.4012
22-OCT-2024	DLINKINDIA	511.35	535.95	-0.0470	0.0324	0.0325	0.6209
22-OCT-2024	DMART	4005.20	3973.45	0.0080	0.0176	0.0175	0.3343
22-OCT-2024	DMCC	254.55	260.90	-0.0246	0.0235	0.0235	0.4490
22-OCT-2024	DNAMEDIA	4.83	5.02	-0.0386	0.0346	0.0346	0.6610
22-OCT-2024	DODLA	1270.35	1289.10	-0.0147	0.0250	0.0249	0.4757
22-OCT-2024	DOLATALGO	128.80	135.40	-0.0500	0.0373	0.0374	0.7145
22-OCT-2024	DOLLAR	497.00	519.65	-0.0446	0.0241	0.0242	0.4623
22-OCT-2024	DOLPHIN	508.55	535.30	-0.0513	0.1061	0.1059	2.0232
22-OCT-2024	DOMS	2745.95	2838.65	-0.0332	0.0200	0.0201	0.3840
22-OCT-2024	DONEAR	121.45	123.95	-0.0204	0.0311	0.0311	0.5942
22-OCT-2024	DPABHUSHAN	1818.25	1848.50	-0.0165	0.0206	0.0206	0.3936
22-OCT-2024	DPSCLTD	17.45	18.13	-0.0382	0.0328	0.0328	0.6266
22-OCT-2024	DPWIRES	391.85	403.05	-0.0282	0.0215	0.0215	0.4108
22-OCT-2024	DRCSYSTEMS	23.02	24.16	-0.0483	0.0375	0.0376	0.7183
22-OCT-2024	DREAMFOLKS	443.80	456.60	-0.0284	0.0198	0.0199	0.3802
22-OCT-2024	DREDGECORP	955.80	999.45	-0.0447	0.0337	0.0337	0.6438
22-OCT-2024	DRREDDY	6662.35	6697.40	-0.0052	0.0122	0.0122	0.2331
22-OCT-2024	DSSL	1224.55	1268.35	-0.0351	0.0377	0.0377	0.7203
22-OCT-2024	DTIL	254.70	257.40	-0.0105	0.0294	0.0294	0.5617
22-OCT-2024	DUCON	7.66	8.06	-0.0509	0.0337	0.0338	0.6457
22-OCT-2024	DVL	428.90	460.20	-0.0704	0.0325	0.0328	0.6266
22-OCT-2024	DWARKESH	64.40	67.67	-0.0495	0.0211	0.0213	0.4069
22-OCT-2024	DYCL	569.90	578.40	-0.0148	0.0307	0.0307	0.5865
22-OCT-2024	DYNAMATECH	7198.15	7563.30	-0.0495	0.0275	0.0277	0.5292
22-OCT-2024	DYNPRO	421.15	437.00	-0.0369	0.0288	0.0289	0.5521
22-OCT-2024	E2E	3621.55	3812.15	-0.0513	0.0341	0.0342	0.6534
22-OCT-2024	EASEMYTRIP	30.30	31.80	-0.0483	0.0279	0.0281	0.5368
22-OCT-2024	EBANKNIFTY	51.08	51.83	-0.0146	0.0032	0.0034	0.0650
22-OCT-2024	EBBETF0425	1247.00	1246.50	0.0004	0.0013	0.0013	0.0248
22-OCT-2024	EBBETF0430	1424.78	1424.23	0.0004	0.0024	0.0024	0.0459
22-OCT-2024	EBBETF0431	1275.65	1276.53	-0.0007	0.0026	0.0026	0.0497
22-OCT-2024	EBBETF0433	1166.51	1166.79	-0.0002	0.0030	0.0030	0.0573
22-OCT-2024	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2024	ECLERX	2844.30	2929.10	-0.0294	0.0216	0.0217	0.4146
22-OCT-2024	ECOSMOBLTY	397.30	433.95	-0.0882	0.0187	0.0197	0.3764
22-OCT-2024	EDELWEISS	106.15	113.95	-0.0709	0.0349	0.0352	0.6725
22-OCT-2024	EGOLD	79.60	79.65	-0.0006	0.0126	0.0126	0.2407
22-OCT-2024	EICHERMOT	4759.05	4810.45	-0.0107	0.0154	0.0153	0.2923
22-OCT-2024	EIDPARRY	763.55	790.85	-0.0351	0.0217	0.0218	0.4165
22-OCT-2024	EIFFL	199.57	199.91	-0.0017	0.0261	0.0260	0.4967
22-OCT-2024	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2024	EIHAHOTELS	369.05	373.85	-0.0129	0.0272	0.0272	0.5197
22-OCT-2024	EIHOTEL	373.85	393.30	-0.0507	0.0242	0.0244	0.4662
22-OCT-2024	EIMCOELECO	2633.65	2772.30	-0.0513	0.0325	0.0326	0.6228
22-OCT-2024	EKC	180.75	192.10	-0.0609	0.0331	0.0333	0.6362
22-OCT-2024	ELDEHSG	816.25	851.85	-0.0427	0.0259	0.0260	0.4967
22-OCT-2024	ELECON	588.95	594.60	-0.0095	0.0309	0.0309	0.5903
22-OCT-2024	ELECTCAST	163.15	184.30	-0.1219	0.0312	0.0323	0.6171
22-OCT-2024	ELECTHERM	950.60	970.00	-0.0202	0.0263	0.0262	0.5006
22-OCT-2024	ELGIEQUIP	620.70	648.50	-0.0438	0.0255	0.0256	0.4891
22-OCT-2024	ELGIRUBCO	95.74	100.78	-0.0513	0.0331	0.0333	0.6362
22-OCT-2024	ELIN	212.20	213.20	-0.0047	0.0283	0.0282	0.5388
22-OCT-2024	EMAMILTD	665.85	694.25	-0.0418	0.0207	0.0208	0.3974
22-OCT-2024	EMAMIPAP	105.95	110.45	-0.0416	0.0237	0.0238	0.4547
22-OCT-2024	EMAMIREAL	106.00	110.85	-0.0447	0.0351	0.0351	0.6706
22-OCT-2024	EMBASSY	391.30	392.08	-0.0020	0.0128	0.0128	0.2445
22-OCT-2024	EMBDL	113.95	129.80	-0.1302	0.0341	0.0353	0.6744
22-OCT-2024	EMCURE	1394.65	1453.25	-0.0412	0.0120	0.0123	0.2350
22-OCT-2024	EMIL	195.55	202.55	-0.0352	0.0258	0.0258	0.4929
22-OCT-2024	EMKAY	269.35	274.80	-0.0200	0.0354	0.0354	0.6763
22-OCT-2024	EMMBI	134.80	132.80	0.0149	0.0300	0.0299	0.5712
22-OCT-2024	EMSLIMITED	784.20	834.60	-0.0623	0.0298	0.0300	0.5731
22-OCT-2024	EMUDHRA	891.75	909.10	-0.0193	0.0273	0.0273	0.5216
22-OCT-2024	ENDURANCE	2357.75	2385.80	-0.0118	0.0195	0.0194	0.3706
22-OCT-2024	ENERGYDEV	21.36	22.45	-0.0498	0.0322	0.0323	0.6171
22-OCT-2024	ENGINERSIN	176.25	185.50	-0.0512	0.0326	0.0328	0.6266
22-OCT-2024	ENIL	190.05	198.85	-0.0453	0.0311	0.0312	0.5961
22-OCT-2024	ENTERO	1367.45	1381.45	-0.0102	0.0208	0.0207	0.3955
22-OCT-2024	EPACK	408.10	388.95	0.0481	0.0249	0.0250	0.4776
22-OCT-2024	EPIGRAL	2019.00	2123.00	-0.0502	0.0315	0.0317	0.6056
22-OCT-2024	EPL	257.00	269.70	-0.0482	0.0215	0.0217	0.4146
22-OCT-2024	EQUAL50ADD	320.65	325.54	-0.0151	0.0084	0.0085	0.1624
22-OCT-2024	EQUIPPP	22.42	22.37	0.0022	0.0309	0.0308	0.5884
22-OCT-2024	EQUITASBNK	66.13	69.45	-0.0490	0.0197	0.0200	0.3821
22-OCT-2024	ERIS	1273.15	1327.85	-0.0421	0.0170	0.0172	0.3286
22-OCT-2024	EROSMEDIA	17.76	19.05	-0.0701	0.0314	0.0317	0.6056
22-OCT-2024	ESABINDIA	6003.80	6186.45	-0.0300	0.0199	0.0200	0.3821
22-OCT-2024	ESAFSFB	44.27	45.45	-0.0263	0.0171	0.0172	0.3286
22-OCT-2024	ESCORTS	3671.70	3743.50	-0.0194	0.0181	0.0181	0.3458
22-OCT-2024	ESG	41.39	42.03	-0.0153	0.0086	0.0086	0.1643
22-OCT-2024	ESILVER	99.10	98.96	0.0014	0.0118	0.0117	0.2235
22-OCT-2024	ESSARSHPNG	36.75	37.50	-0.0202	0.0412	0.0412	0.7871
22-OCT-2024	ESSENTIA	3.18	3.33	-0.0461	0.0343	0.0344	0.6572
22-OCT-2024	ESTER	134.40	142.30	-0.0571	0.0340	0.0341	0.6515
22-OCT-2024	ETHOSLTD	2818.55	2947.30	-0.0447	0.0242	0.0243	0.4643
22-OCT-2024	EUREKAFORB	548.15	576.25	-0.0500	0.0096	0.0102	0.1949
22-OCT-2024	EUROTEXIND	11.16	11.75	-0.0515	0.0442	0.0442	0.8444
22-OCT-2024	EVEREADY	407.55	408.35	-0.0020	0.0225	0.0225	0.4299
22-OCT-2024	EVERESTIND	970.45	967.75	0.0028	0.0246	0.0246	0.4700
22-OCT-2024	EVINDIA	32.60	33.33	-0.0221	0.0056	0.0058	0.1108
22-OCT-2024	EXCEL	0.71	0.74	-0.0414	0.0488	0.0488	0.9323
22-OCT-2024	EXCELINDUS	1467.30	1496.15	-0.0195	0.0267	0.0267	0.5101
22-OCT-2024	EXICOM	302.55	315.15	-0.0408	0.0319	0.0319	0.6094
22-OCT-2024	EXIDEIND	460.85	486.85	-0.0549	0.0222	0.0224	0.4280
22-OCT-2024	EXPLEOSOL	1246.05	1282.90	-0.0291	0.0199	0.0199	0.3802
22-OCT-2024	EXXARO	87.35	91.07	-0.0417	0.0269	0.0270	0.5158
22-OCT-2024	FACT	843.30	881.10	-0.0438	0.0370	0.0370	0.7069
22-OCT-2024	FAIRCHEMOR	1094.25	1139.40	-0.0404	0.0239	0.0240	0.4585
22-OCT-2024	FAZE3Q	404.65	424.15	-0.0471	0.0291	0.0292	0.5579
22-OCT-2024	FCL	380.15	402.65	-0.0575	0.0272	0.0274	0.5235
22-OCT-2024	FCSSOFT	3.14	3.31	-0.0527	0.0362	0.0363	0.6935
22-OCT-2024	FDC	528.65	536.70	-0.0151	0.0204	0.0203	0.3878
22-OCT-2024	FEDERALBNK	189.35	193.40	-0.0212	0.0168	0.0168	0.3210
22-OCT-2024	FEDFINA	108.40	109.00	-0.0055	0.0114	0.0113	0.2159
22-OCT-2024	FEL	0.75	0.78	-0.0392	0.0334	0.0335	0.6400
22-OCT-2024	FELDVR	5.06	5.23	-0.0330	0.0308	0.0309	0.5903
22-OCT-2024	FIBERWEB	39.74	41.40	-0.0409	0.0364	0.0364	0.6954
22-OCT-2024	FIEMIND	1526.05	1597.90	-0.0460	0.0239	0.0240	0.4585
22-OCT-2024	FILATEX	51.94	55.59	-0.0679	0.0277	0.0280	0.5349
22-OCT-2024	FILATFASH	1.05	1.12	-0.0645	0.0280	0.0283	0.5407
22-OCT-2024	FINCABLES	1266.40	1286.05	-0.0154	0.0257	0.0257	0.4910
22-OCT-2024	FINEORG	4891.20	4919.00	-0.0057	0.0190	0.0190	0.3630
22-OCT-2024	FINIETF	26.09	26.78	-0.0261	0.0101	0.0103	0.1968
22-OCT-2024	FINOPB	386.50	406.35	-0.0501	0.0305	0.0307	0.5865
22-OCT-2024	FINPIPE	297.45	322.05	-0.0795	0.0239	0.0245	0.4681
22-OCT-2024	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2024	FIRSTCRY	632.80	663.95	-0.0481	0.0116	0.0120	0.2293
22-OCT-2024	FIVESTAR	851.80	869.35	-0.0204	0.0214	0.0214	0.4088
22-OCT-2024	FLAIR	281.65	290.75	-0.0318	0.0179	0.0180	0.3439
22-OCT-2024	FLEXITUFF	65.54	68.91	-0.0501	0.0359	0.0360	0.6878
22-OCT-2024	FLFL	2.18	2.25	-0.0316	0.0300	0.0300	0.5731
22-OCT-2024	FLUOROCHEM	4710.75	4812.30	-0.0213	0.0242	0.0242	0.4623
22-OCT-2024	FMCGIETF	63.16	63.25	-0.0014	0.0081	0.0080	0.1528
22-OCT-2024	FMGOETZE	406.65	416.05	-0.0229	0.0194	0.0195	0.3725
22-OCT-2024	FMNL	13.64	13.44	0.0148	0.0313	0.0313	0.5980
22-OCT-2024	FOCUS	119.08	121.52	-0.0203	0.0287	0.0287	0.5483
22-OCT-2024	FOODSIN	116.20	126.45	-0.0845	0.0286	0.0291	0.5560
22-OCT-2024	FORCEMOT	6508.20	6759.90	-0.0379	0.0331	0.0331	0.6324
22-OCT-2024	FORTIS	593.75	608.35	-0.0243	0.0184	0.0184	0.3515
22-OCT-2024	FOSECOIND	4415.70	4590.00	-0.0387	0.0237	0.0238	0.4547
22-OCT-2024	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2024	FSC	1.91	1.91	0.0000	0.0322	0.0321	0.6133
22-OCT-2024	FSL	313.15	327.65	-0.0453	0.0255	0.0257	0.4910
22-OCT-2024	FUSION	204.40	201.70	0.0133	0.0269	0.0269	0.5139
22-OCT-2024	GABRIEL	416.00	433.25	-0.0406	0.0256	0.0257	0.4910
22-OCT-2024	GAEL	125.45	131.40	-0.0463	0.0259	0.0260	0.4967
22-OCT-2024	GAIL	212.15	219.65	-0.0347	0.0233	0.0234	0.4471
22-OCT-2024	GALAPREC	837.35	897.20	-0.0690	0.0161	0.0168	0.3210
22-OCT-2024	GALAXYSURF	2899.55	2919.05	-0.0067	0.0192	0.0192	0.3668
22-OCT-2024	GALLANTT	341.15	355.45	-0.0411	0.0299	0.0299	0.5712
22-OCT-2024	GANDHAR	222.15	231.60	-0.0417	0.0185	0.0187	0.3573
22-OCT-2024	GANDHITUBE	726.70	760.30	-0.0452	0.0221	0.0223	0.4260
22-OCT-2024	GANECOS	2193.05	2286.20	-0.0416	0.0241	0.0242	0.4623
22-OCT-2024	GANESHBE	143.45	144.50	-0.0073	0.0255	0.0254	0.4853
22-OCT-2024	GANESHHOUC	930.95	982.00	-0.0534	0.0325	0.0327	0.6247
22-OCT-2024	GANGAFORGE	6.56	6.89	-0.0491	0.0304	0.0305	0.5827
22-OCT-2024	GANGESSECU	201.75	224.25	-0.1057	0.0346	0.0353	0.6744
22-OCT-2024	GARFIBRES	4019.90	4312.30	-0.0702	0.0197	0.0202	0.3859
22-OCT-2024	GARUDA	95.14	101.41	-0.0638	0.0045	0.0063	0.1204
22-OCT-2024	GATECH	0.69	0.73	-0.0564	0.0447	0.0448	0.8559
22-OCT-2024	GATECHDVR	0.89	0.94	-0.0547	0.0324	0.0326	0.6228
22-OCT-2024	GATEWAY	82.91	85.08	-0.0258	0.0189	0.0190	0.3630
22-OCT-2024	GAYAHWS	1.26	1.29	-0.0235	0.0386	0.0386	0.7375
22-OCT-2024	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2024	GEECEE	397.80	402.45	-0.0116	0.0298	0.0298	0.5693
22-OCT-2024	GEEKAYWIRE	100.41	102.68	-0.0224	0.0340	0.0340	0.6496
22-OCT-2024	GENCON	38.58	41.06	-0.0623	0.0322	0.0324	0.6190
22-OCT-2024	GENESYS	688.25	721.45	-0.0471	0.0347	0.0348	0.6649
22-OCT-2024	GENSOL	792.90	808.80	-0.0199	0.0255	0.0254	0.4853
22-OCT-2024	GENUSPAPER	21.91	23.33	-0.0628	0.0330	0.0332	0.6343
22-OCT-2024	GENUSPOWER	394.25	414.90	-0.0511	0.0297	0.0299	0.5712
22-OCT-2024	GEOJITFSL	122.55	133.35	-0.0845	0.0349	0.0353	0.6744
22-OCT-2024	GEPIL	352.35	370.90	-0.0513	0.0157	0.0161	0.3076
22-OCT-2024	GESHIP	1230.80	1251.90	-0.0170	0.0236	0.0235	0.4490
22-OCT-2024	GET&D	1746.90	1765.85	-0.0108	0.0300	0.0299	0.5712
22-OCT-2024	GFLLIMITED	110.88	119.34	-0.0735	0.0317	0.0320	0.6114
22-OCT-2024	GHCL	561.95	589.80	-0.0484	0.0222	0.0224	0.4280
22-OCT-2024	GHCLTEXTIL	85.75	88.95	-0.0366	0.0244	0.0245	0.4681
22-OCT-2024	GICHSGFIN	205.65	217.60	-0.0565	0.0272	0.0274	0.5235
22-OCT-2024	GICRE	362.35	382.30	-0.0536	0.0302	0.0304	0.5808
22-OCT-2024	GILLANDERS	85.92	90.38	-0.0506	0.0297	0.0299	0.5712
22-OCT-2024	GILLETTE	8322.75	8649.15	-0.0385	0.0157	0.0159	0.3038
22-OCT-2024	GILT5YBEES	58.11	58.12	-0.0002	0.0020	0.0020	0.0382
22-OCT-2024	GINNIFILA	29.87	31.40	-0.0500	0.0303	0.0304	0.5808
22-OCT-2024	GIPCL	205.30	217.95	-0.0598	0.0305	0.0307	0.5865
22-OCT-2024	GKWLIMITED	2862.25	3055.60	-0.0654	0.0352	0.0355	0.6782
22-OCT-2024	GLAND	1647.55	1675.30	-0.0167	0.0219	0.0219	0.4184
22-OCT-2024	GLAXO	2578.80	2644.10	-0.0250	0.0197	0.0197	0.3764
22-OCT-2024	GLENMARK	1682.25	1716.80	-0.0203	0.0194	0.0194	0.3706
22-OCT-2024	GLFL	8.63	8.80	-0.0195	0.0413	0.0412	0.7871
22-OCT-2024	GLOBAL	192.90	199.42	-0.0332	0.0341	0.0341	0.6515
22-OCT-2024	GLOBALE	33.19	33.26	-0.0021	0.0154	0.0154	0.2942
22-OCT-2024	GLOBALVECT	284.50	290.30	-0.0202	0.0312	0.0311	0.5942
22-OCT-2024	GLOBE	4.51	4.75	-0.0518	0.0338	0.0339	0.6477
22-OCT-2024	GLOBUSSPR	1006.45	1050.85	-0.0432	0.0298	0.0299	0.5712
22-OCT-2024	GLOSTERLTD	696.95	715.95	-0.0269	0.0105	0.0106	0.2025
22-OCT-2024	GLS	1045.25	1112.75	-0.0626	0.0224	0.0228	0.4356
22-OCT-2024	GMBREW	765.75	805.85	-0.0510	0.0277	0.0279	0.5330
22-OCT-2024	GMDCLTD	328.40	352.65	-0.0712	0.0315	0.0319	0.6094
22-OCT-2024	GMMPFAUDLR	1386.15	1434.70	-0.0344	0.0181	0.0182	0.3477
22-OCT-2024	GMRINFRA	80.39	82.96	-0.0315	0.0252	0.0253	0.4834
22-OCT-2024	GMRP&UI	121.65	128.05	-0.0513	0.0349	0.0350	0.6687
22-OCT-2024	GNA	410.90	422.85	-0.0287	0.0215	0.0215	0.4108
22-OCT-2024	GNFC	634.95	639.80	-0.0076	0.0214	0.0214	0.4088
22-OCT-2024	GOACARBON	716.95	758.05	-0.0557	0.0298	0.0300	0.5731
22-OCT-2024	GOCLCORP	393.50	418.55	-0.0617	0.0292	0.0294	0.5617
22-OCT-2024	GOCOLORS	1199.60	1209.35	-0.0081	0.0177	0.0177	0.3382
22-OCT-2024	GODFRYPHLP	6281.50	6668.35	-0.0598	0.0348	0.0350	0.6687
22-OCT-2024	GODHA	0.80	0.84	-0.0488	0.0427	0.0428	0.8177
22-OCT-2024	GODIGIT	347.30	358.05	-0.0305	0.0156	0.0158	0.3019
22-OCT-2024	GODREJAGRO	731.85	766.35	-0.0461	0.0198	0.0201	0.3840
22-OCT-2024	GODREJCP	1299.60	1313.50	-0.0106	0.0161	0.0161	0.3076
22-OCT-2024	GODREJIND	1011.35	1013.40	-0.0020	0.0223	0.0222	0.4241
22-OCT-2024	GODREJPROP	2907.70	3034.60	-0.0427	0.0245	0.0246	0.4700
22-OCT-2024	GOKEX	864.55	894.85	-0.0344	0.0280	0.0280	0.5349
22-OCT-2024	GOKUL	50.05	52.23	-0.0426	0.0311	0.0312	0.5961
22-OCT-2024	GOKULAGRO	254.70	260.70	-0.0233	0.0308	0.0307	0.5865
22-OCT-2024	GOLD1	66.11	66.14	-0.0005	0.0074	0.0074	0.1414
22-OCT-2024	GOLDBEES	65.73	65.79	-0.0009	0.0075	0.0075	0.1433
22-OCT-2024	GOLDCASE	12.45	12.46	-0.0008	0.0060	0.0060	0.1146
22-OCT-2024	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
22-OCT-2024	GOLDENTOBC	38.00	38.68	-0.0177	0.0249	0.0249	0.4757
22-OCT-2024	GOLDETF	77.06	77.03	0.0004	0.0076	0.0076	0.1452
22-OCT-2024	GOLDETFADD	76.99	76.98	0.0001	0.0077	0.0077	0.1471
22-OCT-2024	GOLDIAM	353.00	376.20	-0.0637	0.0362	0.0364	0.6954
22-OCT-2024	GOLDIETF	67.77	67.82	-0.0007	0.0134	0.0134	0.2560
22-OCT-2024	GOLDSHARE	66.31	66.35	-0.0006	0.0073	0.0073	0.1395
22-OCT-2024	GOLDTECH	76.35	80.05	-0.0473	0.0367	0.0368	0.7031
22-OCT-2024	GOODLUCK	970.40	1018.95	-0.0488	0.0276	0.0278	0.5311
22-OCT-2024	GOPAL	462.55	476.60	-0.0299	0.0178	0.0179	0.3420
22-OCT-2024	GOYALALUM	9.17	9.53	-0.0385	0.0241	0.0242	0.4623
22-OCT-2024	GPIL	185.75	193.60	-0.0414	0.0254	0.0255	0.4872
22-OCT-2024	GPPL	200.25	203.55	-0.0163	0.0248	0.0248	0.4738
22-OCT-2024	GPTHEALTH	163.00	167.75	-0.0287	0.0211	0.0212	0.4050
22-OCT-2024	GPTINFRA	128.90	135.70	-0.0514	0.0322	0.0323	0.6171
22-OCT-2024	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
22-OCT-2024	GRANULES	555.75	590.80	-0.0612	0.0243	0.0246	0.4700
22-OCT-2024	GRAPHITE	518.70	551.70	-0.0617	0.0245	0.0248	0.4738
22-OCT-2024	GRASIM	2655.30	2718.25	-0.0234	0.0143	0.0144	0.2751
22-OCT-2024	GRAVITA	2174.00	2410.30	-0.1032	0.0357	0.0363	0.6935
22-OCT-2024	GREAVESCOT	179.05	192.85	-0.0742	0.0255	0.0260	0.4967
22-OCT-2024	GREENLAM	499.80	515.15	-0.0303	0.0253	0.0253	0.4834
22-OCT-2024	GREENPANEL	378.00	390.20	-0.0318	0.0206	0.0206	0.3936
22-OCT-2024	GREENPLY	364.25	392.30	-0.0742	0.0261	0.0266	0.5082
22-OCT-2024	GREENPOWER	18.48	19.14	-0.0351	0.0322	0.0322	0.6152
22-OCT-2024	GRINDWELL	2287.10	2401.15	-0.0487	0.0175	0.0178	0.3401
22-OCT-2024	GRINFRA	1534.45	1572.65	-0.0246	0.0208	0.0208	0.3974
22-OCT-2024	GRMOVER	211.30	220.85	-0.0442	0.0341	0.0342	0.6534
22-OCT-2024	GROBTEA	1059.60	1115.35	-0.0513	0.0320	0.0321	0.6133
22-OCT-2024	GROWWDEFNC	63.60	66.24	-0.0407	0.0017	0.0034	0.0650
22-OCT-2024	GROWWEV	32.46	33.26	-0.0243	0.0044	0.0047	0.0898
22-OCT-2024	GROWWLIQID	100.56	100.54	0.0002	0.0001	0.0001	0.0019
22-OCT-2024	GRPLTD	3211.30	3378.65	-0.0508	0.0377	0.0378	0.7222
22-OCT-2024	GRSE	1573.90	1804.10	-0.1365	0.0378	0.0389	0.7432
22-OCT-2024	GRWRHITECH	3662.65	3845.70	-0.0488	0.0352	0.0353	0.6744
22-OCT-2024	GSEC10ABSL	101.95	101.95	0.0000	0.0015	0.0015	0.0287
22-OCT-2024	GSEC10IETF	238.96	239.99	-0.0043	0.0040	0.0040	0.0764
22-OCT-2024	GSEC10YEAR	27.17	27.18	-0.0004	0.0149	0.0149	0.2847
22-OCT-2024	GSEC5IETF	57.32	57.81	-0.0085	0.0059	0.0059	0.1127
22-OCT-2024	GSFC	207.70	210.70	-0.0143	0.0276	0.0275	0.5254
22-OCT-2024	GSLSU	185.80	192.55	-0.0357	0.0308	0.0308	0.5884
22-OCT-2024	GSPL	386.20	390.95	-0.0122	0.0230	0.0230	0.4394
22-OCT-2024	GSS	69.74	72.38	-0.0372	0.0270	0.0270	0.5158
22-OCT-2024	GTECJAINX	43.69	45.97	-0.0509	0.0401	0.0402	0.7680
22-OCT-2024	GTL	12.69	13.61	-0.0700	0.0396	0.0398	0.7604
22-OCT-2024	GTLINFRA	2.04	2.15	-0.0525	0.0397	0.0398	0.7604
22-OCT-2024	GTPL	153.20	159.45	-0.0400	0.0241	0.0242	0.4623
22-OCT-2024	GUFICBIO	435.90	450.15	-0.0322	0.0261	0.0261	0.4986
22-OCT-2024	GUJALKALI	820.60	825.55	-0.0060	0.0228	0.0227	0.4337
22-OCT-2024	GUJAPOLLO	309.00	314.95	-0.0191	0.0296	0.0296	0.5655
22-OCT-2024	GUJGASLTD	535.70	546.90	-0.0207	0.0190	0.0190	0.3630
22-OCT-2024	GUJRAFFIA	43.25	44.49	-0.0283	0.0278	0.0278	0.5311
22-OCT-2024	GULFOILLUB	1179.65	1251.40	-0.0590	0.0269	0.0272	0.5197
22-OCT-2024	GULFPETRO	69.04	75.29	-0.0867	0.0338	0.0343	0.6553
22-OCT-2024	GULPOLY	198.50	207.80	-0.0458	0.0279	0.0280	0.5349
22-OCT-2024	GVKPIL	5.09	5.20	-0.0214	0.0352	0.0352	0.6725
22-OCT-2024	GVPTECH	11.41	11.91	-0.0429	0.0221	0.0222	0.4241
22-OCT-2024	HAL	4301.75	4514.35	-0.0482	0.0243	0.0245	0.4681
22-OCT-2024	HAPPSTMNDS	774.30	788.35	-0.0180	0.0164	0.0164	0.3133
22-OCT-2024	HAPPYFORGE	1061.90	1113.45	-0.0474	0.0135	0.0139	0.2656
22-OCT-2024	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
22-OCT-2024	HARDWYN	36.45	38.01	-0.0419	0.0351	0.0351	0.6706
22-OCT-2024	HARIOMPIPE	574.05	614.00	-0.0673	0.0280	0.0283	0.5407
22-OCT-2024	HARRMALAYA	288.50	294.70	-0.0213	0.0318	0.0318	0.6075
22-OCT-2024	HARSHA	482.15	494.10	-0.0245	0.0230	0.0230	0.4394
22-OCT-2024	HATHWAY	18.84	19.42	-0.0303	0.0247	0.0248	0.4738
22-OCT-2024	HATSUN	1132.25	1175.85	-0.0378	0.0202	0.0203	0.3878
22-OCT-2024	HAVELLS	1770.80	1812.70	-0.0234	0.0157	0.0158	0.3019
22-OCT-2024	HAVISHA	2.62	2.76	-0.0521	0.0385	0.0386	0.7375
22-OCT-2024	HBLPOWER	569.40	592.10	-0.0391	0.0321	0.0321	0.6133
22-OCT-2024	HBSL	134.70	135.25	-0.0041	0.0327	0.0326	0.6228
22-OCT-2024	HCC	37.66	40.11	-0.0630	0.0384	0.0386	0.7375
22-OCT-2024	HCG	412.80	427.15	-0.0342	0.0179	0.0180	0.3439
22-OCT-2024	HCL-INSYS	17.00	17.79	-0.0454	0.0293	0.0294	0.5617
22-OCT-2024	HCLTECH	1822.75	1831.60	-0.0048	0.0139	0.0139	0.2656
22-OCT-2024	HDFCAMC	4510.85	4602.95	-0.0202	0.0202	0.0202	0.3859
22-OCT-2024	HDFCBANK	1714.55	1728.70	-0.0082	0.0135	0.0135	0.2579
22-OCT-2024	HDFCBSE500	36.70	37.32	-0.0168	0.0142	0.0142	0.2713
22-OCT-2024	HDFCGOLD	67.71	67.74	-0.0004	0.0072	0.0072	0.1376
22-OCT-2024	HDFCGROWTH	125.65	126.34	-0.0055	0.0085	0.0085	0.1624
22-OCT-2024	HDFCLIFE	728.20	745.85	-0.0239	0.0155	0.0155	0.2961
22-OCT-2024	HDFCLIQUID	999.99	1000.01	-0.0000	0.0011	0.0011	0.0210
22-OCT-2024	HDFCLOWVOL	20.34	20.51	-0.0083	0.0122	0.0122	0.2331
22-OCT-2024	HDFCMID150	21.05	21.59	-0.0253	0.0094	0.0095	0.1815
22-OCT-2024	HDFCMOMENT	35.51	36.52	-0.0280	0.0116	0.0117	0.2235
22-OCT-2024	HDFCNEXT50	72.03	74.18	-0.0294	0.0118	0.0120	0.2293
22-OCT-2024	HDFCNIF100	25.89	26.25	-0.0138	0.0111	0.0111	0.2121
22-OCT-2024	HDFCNIFBAN	52.40	52.93	-0.0101	0.0092	0.0092	0.1758
22-OCT-2024	HDFCNIFIT	42.25	42.97	-0.0169	0.0120	0.0121	0.2312
22-OCT-2024	HDFCNIFTY	271.97	273.97	-0.0073	0.0072	0.0072	0.1376
22-OCT-2024	HDFCPSUBK	63.74	66.28	-0.0391	0.0118	0.0120	0.2293
22-OCT-2024	HDFCPVTBAN	25.93	26.00	-0.0027	0.0092	0.0092	0.1758
22-OCT-2024	HDFCQUAL	63.15	63.13	0.0003	0.0092	0.0091	0.1739
22-OCT-2024	HDFCSENSEX	89.43	90.36	-0.0103	0.0079	0.0079	0.1509
22-OCT-2024	HDFCSILVER	95.13	94.91	0.0023	0.0132	0.0132	0.2522
22-OCT-2024	HDFCSML250	174.22	180.68	-0.0364	0.0093	0.0096	0.1834
22-OCT-2024	HDFCVALUE	142.76	144.65	-0.0132	0.0106	0.0107	0.2044
22-OCT-2024	HDIL	3.85	4.02	-0.0432	0.0312	0.0312	0.5961
22-OCT-2024	HEADSUP	13.18	13.38	-0.0151	0.0332	0.0331	0.6324
22-OCT-2024	HEALTHADD	144.75	144.43	0.0022	0.0101	0.0100	0.1910
22-OCT-2024	HEALTHIETF	146.40	148.53	-0.0144	0.0085	0.0086	0.1643
22-OCT-2024	HEALTHY	14.73	14.94	-0.0142	0.0081	0.0082	0.1567
22-OCT-2024	HECPROJECT	100.28	110.78	-0.0996	0.0357	0.0363	0.6935
22-OCT-2024	HEG	428.90	462.45	-0.0753	0.0291	0.0295	0.5636
22-OCT-2024	HEIDELBERG	226.10	223.90	0.0098	0.0166	0.0165	0.3152
22-OCT-2024	HEMIPROP	181.05	190.45	-0.0506	0.0290	0.0292	0.5579
22-OCT-2024	HERANBA	451.30	477.10	-0.0556	0.0269	0.0271	0.5177
22-OCT-2024	HERCULES	208.00	219.10	-0.0520	0.0327	0.0329	0.6286
22-OCT-2024	HERITGFOOD	625.80	641.20	-0.0243	0.0283	0.0283	0.5407
22-OCT-2024	HEROMOTOCO	5175.80	5242.25	-0.0128	0.0157	0.0157	0.2999
22-OCT-2024	HESTERBIO	2295.95	2359.70	-0.0274	0.0269	0.0269	0.5139
22-OCT-2024	HEUBACHIND	541.15	542.05	-0.0017	0.0334	0.0333	0.6362
22-OCT-2024	HEXATRADEX	274.65	289.35	-0.0521	0.0279	0.0281	0.5368
22-OCT-2024	HFCL	114.95	124.95	-0.0834	0.0336	0.0340	0.6496
22-OCT-2024	HGINFRA	1334.55	1403.70	-0.0505	0.0274	0.0276	0.5273
22-OCT-2024	HGS	739.00	764.40	-0.0338	0.0202	0.0203	0.3878
22-OCT-2024	HIKAL	348.70	371.15	-0.0624	0.0239	0.0243	0.4643
22-OCT-2024	HIL	2710.25	2809.95	-0.0361	0.0190	0.0191	0.3649
22-OCT-2024	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2024	HILTON	77.96	81.16	-0.0402	0.0325	0.0326	0.6228
22-OCT-2024	HIMATSEIDE	148.50	153.15	-0.0308	0.0299	0.0299	0.5712
22-OCT-2024	HINDALCO	720.25	739.60	-0.0265	0.0197	0.0197	0.3764
22-OCT-2024	HINDCOMPOS	464.10	496.15	-0.0668	0.0267	0.0271	0.5177
22-OCT-2024	HINDCON	46.02	47.00	-0.0211	0.0301	0.0300	0.5731
22-OCT-2024	HINDCOPPER	295.05	316.70	-0.0708	0.0309	0.0313	0.5980
22-OCT-2024	HINDMOTORS	23.02	24.22	-0.0508	0.0350	0.0351	0.6706
22-OCT-2024	HINDOILEXP	197.80	210.55	-0.0625	0.0300	0.0303	0.5789
22-OCT-2024	HINDPETRO	402.10	415.15	-0.0319	0.0252	0.0253	0.4834
22-OCT-2024	HINDUNILVR	2681.70	2693.55	-0.0044	0.0118	0.0118	0.2254
22-OCT-2024	HINDWAREAP	312.85	342.40	-0.0903	0.0282	0.0289	0.5521
22-OCT-2024	HINDZINC	513.60	501.75	0.0233	0.0262	0.0262	0.5006
22-OCT-2024	HIRECT	1049.95	1106.20	-0.0522	0.0356	0.0357	0.6820
22-OCT-2024	HISARMETAL	181.80	188.35	-0.0354	0.0309	0.0309	0.5903
22-OCT-2024	HITECH	175.25	185.00	-0.0541	0.0297	0.0298	0.5693
22-OCT-2024	HITECHCORP	281.85	300.05	-0.0626	0.0321	0.0323	0.6171
22-OCT-2024	HITECHGEAR	773.80	804.35	-0.0387	0.0328	0.0329	0.6286
22-OCT-2024	HLEGLAS	361.05	371.10	-0.0275	0.0199	0.0199	0.3802
22-OCT-2024	HLVLTD	17.59	19.02	-0.0782	0.0362	0.0365	0.6973
22-OCT-2024	HMAAGRO	43.43	44.70	-0.0288	0.0214	0.0215	0.4108
22-OCT-2024	HMT	74.33	78.20	-0.0508	0.0294	0.0295	0.5636
22-OCT-2024	HMVL	88.14	90.72	-0.0289	0.0295	0.0295	0.5636
22-OCT-2024	HNDFDS	588.80	603.55	-0.0247	0.0188	0.0189	0.3611
22-OCT-2024	HNGSNGBEES	324.84	326.51	-0.0051	0.0196	0.0195	0.3725
22-OCT-2024	HOMEFIRST	1102.40	1124.45	-0.0198	0.0247	0.0247	0.4719
22-OCT-2024	HONASA	405.80	418.50	-0.0308	0.0254	0.0254	0.4853
22-OCT-2024	HONAUT	51309.35	51578.55	-0.0052	0.0168	0.0168	0.3210
22-OCT-2024	HONDAPOWER	3871.90	4046.55	-0.0441	0.0258	0.0259	0.4948
22-OCT-2024	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
22-OCT-2024	HOVS	72.18	75.75	-0.0483	0.0359	0.0360	0.6878
22-OCT-2024	HPAL	84.21	86.50	-0.0268	0.0211	0.0211	0.4031
22-OCT-2024	HPIL	136.40	139.05	-0.0192	0.0290	0.0290	0.5540
22-OCT-2024	HPL	498.45	522.70	-0.0475	0.0361	0.0362	0.6916
22-OCT-2024	HSCL	574.85	611.65	-0.0621	0.0275	0.0278	0.5311
22-OCT-2024	HTMEDIA	24.12	25.32	-0.0486	0.0291	0.0292	0.5579
22-OCT-2024	HUBTOWN	259.30	272.90	-0.0511	0.0344	0.0345	0.6591
22-OCT-2024	HUDCO	199.05	208.60	-0.0469	0.0361	0.0361	0.6897
22-OCT-2024	HUHTAMAKI	369.15	395.40	-0.0687	0.0226	0.0231	0.4413
22-OCT-2024	HYBRIDFIN	12.04	12.55	-0.0415	0.0304	0.0304	0.5808
22-OCT-2024	HYUNDAI	1819.65	1934.00	-0.0609	0.0000	0.0043	0.0822
22-OCT-2024	ICDSLTD	45.26	43.87	0.0312	0.0290	0.0290	0.5540
22-OCT-2024	ICEMAKE	778.35	809.90	-0.0397	0.0374	0.0375	0.7164
22-OCT-2024	ICICIB22	112.83	115.64	-0.0246	0.0123	0.0124	0.2369
22-OCT-2024	ICICIBANK	1267.50	1259.10	0.0066	0.0129	0.0129	0.2465
22-OCT-2024	ICICIGI	1986.25	2024.35	-0.0190	0.0149	0.0149	0.2847
22-OCT-2024	ICICIPRULI	731.05	749.60	-0.0251	0.0170	0.0171	0.3267
22-OCT-2024	ICIL	373.25	387.10	-0.0364	0.0288	0.0288	0.5502
22-OCT-2024	ICRA	6894.95	7083.25	-0.0269	0.0161	0.0162	0.3095
22-OCT-2024	IDBI	76.93	81.68	-0.0599	0.0274	0.0277	0.5292
22-OCT-2024	IDEA	8.40	8.50	-0.0118	0.0384	0.0383	0.7317
22-OCT-2024	IDEAFORGE	647.90	663.30	-0.0235	0.0217	0.0217	0.4146
22-OCT-2024	IDFCFIRSTB	68.32	70.40	-0.0300	0.0167	0.0168	0.3210
22-OCT-2024	IDFNIFTYET	266.62	266.87	-0.0009	0.0123	0.0123	0.2350
22-OCT-2024	IEL	12.81	13.48	-0.0510	0.0306	0.0307	0.5865
22-OCT-2024	IEX	179.15	187.10	-0.0434	0.0243	0.0244	0.4662
22-OCT-2024	IFBAGRO	539.95	563.95	-0.0435	0.0244	0.0246	0.4700
22-OCT-2024	IFBIND	2228.45	2329.75	-0.0445	0.0306	0.0307	0.5865
22-OCT-2024	IFCI	53.71	56.99	-0.0593	0.0395	0.0396	0.7566
22-OCT-2024	IFGLEXPOR	548.90	588.00	-0.0688	0.0297	0.0300	0.5731
22-OCT-2024	IGARASHI	665.45	699.35	-0.0497	0.0283	0.0284	0.5426
22-OCT-2024	IGL	433.05	443.15	-0.0231	0.0202	0.0202	0.3859
22-OCT-2024	IGPL	550.95	569.50	-0.0331	0.0239	0.0239	0.4566
22-OCT-2024	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2024	IIFL	417.95	436.65	-0.0438	0.0326	0.0327	0.6247
22-OCT-2024	IIFLSEC	373.80	423.60	-0.1251	0.0385	0.0394	0.7527
22-OCT-2024	IITL	300.50	300.95	-0.0015	0.0313	0.0312	0.5961
22-OCT-2024	IKIO	268.50	275.90	-0.0272	0.0187	0.0188	0.3592
22-OCT-2024	IL&FSENGG	38.30	38.91	-0.0158	0.0279	0.0278	0.5311
22-OCT-2024	IL&FSTRANS	5.46	5.57	-0.0199	0.0303	0.0303	0.5789
22-OCT-2024	IMAGICAA	74.34	77.14	-0.0370	0.0329	0.0329	0.6286
22-OCT-2024	IMFA	650.80	680.80	-0.0451	0.0286	0.0287	0.5483
22-OCT-2024	IMPAL	1259.25	1321.15	-0.0480	0.0222	0.0224	0.4280
22-OCT-2024	IMPEXFERRO	3.28	3.45	-0.0505	0.0341	0.0342	0.6534
22-OCT-2024	INCREDIBLE	40.01	42.02	-0.0490	0.0356	0.0357	0.6820
22-OCT-2024	INDBANK	42.58	44.91	-0.0533	0.0347	0.0349	0.6668
22-OCT-2024	INDGN	644.70	653.10	-0.0129	0.0176	0.0176	0.3362
22-OCT-2024	INDHOTEL	656.10	679.00	-0.0343	0.0192	0.0193	0.3687
22-OCT-2024	INDIACEM	360.30	361.40	-0.0030	0.0261	0.0261	0.4986
22-OCT-2024	INDIAGLYCO	1267.70	1319.35	-0.0399	0.0278	0.0279	0.5330
22-OCT-2024	INDIAMART	2503.90	2508.60	-0.0019	0.0233	0.0232	0.4432
22-OCT-2024	INDIANB	503.85	512.30	-0.0166	0.0239	0.0238	0.4547
22-OCT-2024	INDIANCARD	252.50	262.30	-0.0381	0.0250	0.0251	0.4795
22-OCT-2024	INDIANHUME	420.40	449.35	-0.0666	0.0325	0.0327	0.6247
22-OCT-2024	INDIASHLTR	681.90	707.30	-0.0366	0.0185	0.0186	0.3554
22-OCT-2024	INDIGO	4524.20	4591.00	-0.0147	0.0183	0.0183	0.3496
22-OCT-2024	INDIGOPNTS	1642.70	1654.20	-0.0070	0.0171	0.0171	0.3267
22-OCT-2024	INDIGRID	145.45	147.96	-0.0171	0.0064	0.0065	0.1242
22-OCT-2024	INDINFR	113.00	113.00	0.0000	0.0113	0.0113	0.2159
22-OCT-2024	INDNIPPON	686.00	704.30	-0.0263	0.0260	0.0260	0.4967
22-OCT-2024	INDOAMIN	175.15	186.35	-0.0620	0.0386	0.0387	0.7394
22-OCT-2024	INDOBORAX	190.10	200.50	-0.0533	0.0299	0.0301	0.5751
22-OCT-2024	INDOCO	323.25	334.05	-0.0329	0.0192	0.0193	0.3687
22-OCT-2024	INDORAMA	40.41	43.80	-0.0806	0.0299	0.0304	0.5808
22-OCT-2024	INDOSTAR	261.75	260.30	0.0056	0.0304	0.0303	0.5789
22-OCT-2024	INDOTECH	2280.90	2398.15	-0.0501	0.0389	0.0390	0.7451
22-OCT-2024	INDOTHAI	1001.00	985.30	0.0158	0.0318	0.0317	0.6056
22-OCT-2024	INDOUS	255.40	260.15	-0.0184	0.0068	0.0069	0.1318
22-OCT-2024	INDOWIND	20.99	22.10	-0.0515	0.0324	0.0326	0.6228
22-OCT-2024	INDRAMEDCO	395.45	419.15	-0.0582	0.0307	0.0309	0.5903
22-OCT-2024	INDSWFTLAB	121.55	124.40	-0.0232	0.0340	0.0339	0.6477
22-OCT-2024	INDSWFTLTD	19.89	21.55	-0.0802	0.0364	0.0368	0.7031
22-OCT-2024	INDTERRAIN	51.47	54.04	-0.0487	0.0318	0.0319	0.6094
22-OCT-2024	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
22-OCT-2024	INDUSINDBK	1274.35	1308.20	-0.0262	0.0168	0.0169	0.3229
22-OCT-2024	INDUSTOWER	366.75	375.35	-0.0232	0.0257	0.0257	0.4910
22-OCT-2024	INFIBEAM	27.42	28.38	-0.0344	0.0306	0.0306	0.5846
22-OCT-2024	INFOBEAN	387.80	392.85	-0.0129	0.0231	0.0231	0.4413
22-OCT-2024	INFRABEES	925.29	943.96	-0.0200	0.0126	0.0126	0.2407
22-OCT-2024	INFRAIETF	91.77	93.41	-0.0177	0.0110	0.0110	0.2102
22-OCT-2024	INFY	1851.60	1852.75	-0.0006	0.0146	0.0145	0.2770
22-OCT-2024	INGERRAND	4316.30	4402.20	-0.0197	0.0207	0.0207	0.3955
22-OCT-2024	INNOVACAP	687.90	726.65	-0.0548	0.0196	0.0200	0.3821
22-OCT-2024	INOXGREEN	166.05	177.65	-0.0675	0.0321	0.0324	0.6190
22-OCT-2024	INOXINDIA	1090.30	1135.40	-0.0405	0.0204	0.0205	0.3917
22-OCT-2024	INOXWIND	205.85	217.05	-0.0530	0.0350	0.0351	0.6706
22-OCT-2024	INSECTICID	776.70	805.00	-0.0358	0.0254	0.0255	0.4872
22-OCT-2024	INSPIRISYS	110.15	112.35	-0.0198	0.0301	0.0300	0.5731
22-OCT-2024	INTELLECT	810.75	841.45	-0.0372	0.0244	0.0245	0.4681
22-OCT-2024	INTENTECH	145.35	148.30	-0.0201	0.0330	0.0330	0.6305
22-OCT-2024	INTERARCH	1467.05	1573.90	-0.0703	0.0172	0.0179	0.3420
22-OCT-2024	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
22-OCT-2024	INTLCONV	84.46	88.65	-0.0484	0.0318	0.0319	0.6094
22-OCT-2024	INVENTURE	2.20	2.31	-0.0488	0.0384	0.0385	0.7355
22-OCT-2024	IOB	50.25	53.38	-0.0604	0.0314	0.0316	0.6037
22-OCT-2024	IOC	155.30	160.10	-0.0304	0.0204	0.0205	0.3917
22-OCT-2024	IOLCP	391.20	406.80	-0.0391	0.0260	0.0261	0.4986
22-OCT-2024	IONEXCHANG	641.90	655.70	-0.0213	0.0280	0.0280	0.5349
22-OCT-2024	IPCALAB	1588.40	1614.35	-0.0162	0.0172	0.0172	0.3286
22-OCT-2024	IPL	192.15	197.80	-0.0290	0.0278	0.0278	0.5311
22-OCT-2024	IRB	52.74	56.21	-0.0637	0.0311	0.0313	0.5980
22-OCT-2024	IRBINVIT	61.96	60.88	0.0176	0.0068	0.0069	0.1318
22-OCT-2024	IRBIT	220.22	220.22	0.0000	0.0000	0.0000	0.0000
22-OCT-2024	IRCON	200.25	213.90	-0.0659	0.0346	0.0349	0.6668
22-OCT-2024	IRCTC	831.40	858.85	-0.0325	0.0204	0.0205	0.3917
22-OCT-2024	IREDA	199.50	210.05	-0.0515	0.0329	0.0330	0.6305
22-OCT-2024	IRFC	137.70	144.70	-0.0496	0.0313	0.0314	0.5999
22-OCT-2024	IRIS	333.65	343.55	-0.0292	0.0304	0.0304	0.5808
22-OCT-2024	IRISDOREME	64.52	67.42	-0.0440	0.0239	0.0240	0.4585
22-OCT-2024	IRMENERGY	383.50	401.75	-0.0465	0.0232	0.0233	0.4451
22-OCT-2024	ISEC	845.90	849.80	-0.0046	0.0176	0.0175	0.3343
22-OCT-2024	ISFT	144.85	148.25	-0.0232	0.0337	0.0337	0.6438
22-OCT-2024	ISGEC	1317.25	1391.30	-0.0547	0.0303	0.0304	0.5808
22-OCT-2024	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
22-OCT-2024	IT	44.01	44.34	-0.0075	0.0114	0.0114	0.2178
22-OCT-2024	ITBEES	44.06	44.49	-0.0097	0.0115	0.0115	0.2197
22-OCT-2024	ITC	481.80	483.65	-0.0038	0.0119	0.0119	0.2273
22-OCT-2024	ITDC	602.15	631.65	-0.0478	0.0328	0.0329	0.6286
22-OCT-2024	ITDCEM	545.40	571.50	-0.0467	0.0358	0.0359	0.6859
22-OCT-2024	ITETF	41.96	42.37	-0.0097	0.0122	0.0122	0.2331
22-OCT-2024	ITETFADD	42.06	42.39	-0.0078	0.0119	0.0119	0.2273
22-OCT-2024	ITI	220.60	234.00	-0.0590	0.0326	0.0328	0.6266
22-OCT-2024	ITIETF	44.08	44.35	-0.0061	0.0115	0.0115	0.2197
22-OCT-2024	IVC	10.59	11.07	-0.0443	0.0299	0.0299	0.5712
22-OCT-2024	IVP	209.40	218.60	-0.0430	0.0326	0.0327	0.6247
22-OCT-2024	IVZINGOLD	6899.13	6900.00	-0.0001	0.0087	0.0087	0.1662
22-OCT-2024	IVZINNIFTY	2759.67	2796.95	-0.0134	0.0137	0.0137	0.2617
22-OCT-2024	IWEL	11716.80	11928.60	-0.0179	0.0309	0.0308	0.5884
22-OCT-2024	IXIGO	146.85	158.80	-0.0782	0.0155	0.0164	0.3133
22-OCT-2024	IZMO	396.20	404.25	-0.0201	0.0347	0.0346	0.6610
22-OCT-2024	J&KBANK	91.20	94.70	-0.0377	0.0280	0.0281	0.5368
22-OCT-2024	JAGRAN	86.28	88.60	-0.0265	0.0235	0.0235	0.4490
22-OCT-2024	JAGSNPHARM	456.30	487.30	-0.0657	0.0296	0.0299	0.5712
22-OCT-2024	JAIBALAJI	1050.00	1105.55	-0.0516	0.0305	0.0307	0.5865
22-OCT-2024	JAICORPLTD	333.35	359.65	-0.0759	0.0337	0.0341	0.6515
22-OCT-2024	JAIPURKURT	38.07	39.11	-0.0270	0.0353	0.0353	0.6744
22-OCT-2024	JAMNAAUTO	110.45	114.10	-0.0325	0.0236	0.0237	0.4528
22-OCT-2024	JASH	2361.40	2464.20	-0.0426	0.0276	0.0277	0.5292
22-OCT-2024	JAYAGROGN	281.40	292.00	-0.0370	0.0264	0.0265	0.5063
22-OCT-2024	JAYBARMARU	92.20	96.90	-0.0497	0.0261	0.0263	0.5025
22-OCT-2024	JAYNECOIND	42.91	45.52	-0.0590	0.0298	0.0300	0.5731
22-OCT-2024	JAYSREETEA	128.05	140.35	-0.0917	0.0290	0.0297	0.5674
22-OCT-2024	JBCHEPHARM	1900.45	1906.00	-0.0029	0.0180	0.0179	0.3420
22-OCT-2024	JBMA	1674.35	1745.55	-0.0416	0.0285	0.0286	0.5464
22-OCT-2024	JCHAC	2417.10	2541.50	-0.0502	0.0306	0.0308	0.5884
22-OCT-2024	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2024	JETAIRWAYS	37.07	37.58	-0.0137	0.0228	0.0227	0.4337
22-OCT-2024	JETFREIGHT	14.58	15.37	-0.0528	0.0364	0.0365	0.6973
22-OCT-2024	JGCHEM	361.05	385.20	-0.0647	0.0289	0.0292	0.5579
22-OCT-2024	JHS	25.20	26.53	-0.0514	0.0330	0.0331	0.6324
22-OCT-2024	JINDALPHOT	726.75	775.80	-0.0653	0.0336	0.0338	0.6457
22-OCT-2024	JINDALPOLY	750.60	791.35	-0.0529	0.0286	0.0287	0.5483
22-OCT-2024	JINDALSAW	333.00	343.60	-0.0313	0.0302	0.0302	0.5770
22-OCT-2024	JINDALSTEL	910.25	948.95	-0.0416	0.0208	0.0210	0.4012
22-OCT-2024	JINDRILL	600.35	642.35	-0.0676	0.0276	0.0279	0.5330
22-OCT-2024	JINDWORLD	298.25	303.30	-0.0168	0.0273	0.0272	0.5197
22-OCT-2024	JIOFIN	314.05	327.20	-0.0410	0.0192	0.0194	0.3706
22-OCT-2024	JISLDVREQS	28.92	31.82	-0.0956	0.0321	0.0327	0.6247
22-OCT-2024	JISLJALEQS	57.16	59.99	-0.0483	0.0333	0.0334	0.6381
22-OCT-2024	JITFINFRA	773.00	812.10	-0.0493	0.0314	0.0316	0.6037
22-OCT-2024	JKCEMENT	4205.20	4208.40	-0.0008	0.0169	0.0169	0.3229
22-OCT-2024	JKIL	715.95	725.40	-0.0131	0.0285	0.0284	0.5426
22-OCT-2024	JKLAKSHMI	782.35	811.95	-0.0371	0.0194	0.0195	0.3725
22-OCT-2024	JKPAPER	462.55	474.10	-0.0247	0.0260	0.0260	0.4967
22-OCT-2024	JKTYRE	391.75	398.80	-0.0178	0.0250	0.0250	0.4776
22-OCT-2024	JLHL	1317.85	1353.50	-0.0267	0.0171	0.0172	0.3286
22-OCT-2024	JMA	101.35	101.45	-0.0010	0.0264	0.0263	0.5025
22-OCT-2024	JMFINANCIL	138.35	147.05	-0.0610	0.0301	0.0303	0.5789
22-OCT-2024	JNKINDIA	637.15	666.20	-0.0446	0.0204	0.0206	0.3936
22-OCT-2024	JOCIL	190.68	196.39	-0.0295	0.0255	0.0256	0.4891
22-OCT-2024	JOTINDRA	2.70	2.70	0.0000	0.0691	0.0689	1.3163
22-OCT-2024	JPOLYINVST	781.50	825.95	-0.0553	0.0298	0.0300	0.5731
22-OCT-2024	JPPOWER	18.30	19.17	-0.0464	0.0326	0.0327	0.6247
22-OCT-2024	JSFB	458.80	510.15	-0.1061	0.0241	0.0252	0.4814
22-OCT-2024	JSL	653.55	698.85	-0.0670	0.0255	0.0259	0.4948
22-OCT-2024	JSWENERGY	670.25	684.50	-0.0210	0.0285	0.0285	0.5445
22-OCT-2024	JSWHL	10085.70	10764.80	-0.0652	0.0266	0.0269	0.5139
22-OCT-2024	JSWINFRA	297.15	309.95	-0.0422	0.0221	0.0223	0.4260
22-OCT-2024	JSWSTEEL	963.65	981.45	-0.0183	0.0167	0.0168	0.3210
22-OCT-2024	JTEKTINDIA	164.25	171.10	-0.0409	0.0260	0.0261	0.4986
22-OCT-2024	JTLIND	199.00	209.10	-0.0495	0.0280	0.0281	0.5368
22-OCT-2024	JUBLFOOD	615.45	622.55	-0.0115	0.0181	0.0181	0.3458
22-OCT-2024	JUBLINDS	1678.00	1698.05	-0.0119	0.0310	0.0309	0.5903
22-OCT-2024	JUBLINGREA	705.65	732.95	-0.0380	0.0270	0.0270	0.5158
22-OCT-2024	JUBLPHARMA	1127.35	1183.40	-0.0485	0.0276	0.0277	0.5292
22-OCT-2024	JUNIORBEES	759.55	781.97	-0.0291	0.0099	0.0100	0.1910
22-OCT-2024	JUNIPER	357.00	367.05	-0.0278	0.0200	0.0200	0.3821
22-OCT-2024	JUSTDIAL	1111.30	1163.05	-0.0455	0.0260	0.0261	0.4986
22-OCT-2024	JWL	468.20	511.55	-0.0885	0.0342	0.0347	0.6629
22-OCT-2024	JYOTHYLAB	504.30	517.40	-0.0256	0.0232	0.0232	0.4432
22-OCT-2024	JYOTICNC	1044.15	1083.00	-0.0365	0.0282	0.0282	0.5388
22-OCT-2024	JYOTISTRUC	30.37	30.62	-0.0082	0.0360	0.0359	0.6859
22-OCT-2024	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2024	KABRAEXTRU	422.10	452.15	-0.0688	0.0310	0.0313	0.5980
22-OCT-2024	KAJARIACER	1286.70	1354.65	-0.0515	0.0180	0.0183	0.3496
22-OCT-2024	KAKATCEM	197.65	203.55	-0.0294	0.0228	0.0228	0.4356
22-OCT-2024	KALAMANDIR	157.05	165.70	-0.0536	0.0217	0.0220	0.4203
22-OCT-2024	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
22-OCT-2024	KALYANIFRG	454.45	472.55	-0.0391	0.0292	0.0292	0.5579
22-OCT-2024	KALYANKJIL	675.95	704.05	-0.0407	0.0264	0.0265	0.5063
22-OCT-2024	KAMATHOTEL	192.40	200.55	-0.0415	0.0279	0.0280	0.5349
22-OCT-2024	KAMDHENU	469.20	499.25	-0.0621	0.0308	0.0310	0.5923
22-OCT-2024	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
22-OCT-2024	KAMOPAINTS	21.25	22.37	-0.0514	0.0405	0.0405	0.7738
22-OCT-2024	KANANIIND	2.71	2.75	-0.0147	0.0307	0.0306	0.5846
22-OCT-2024	KANORICHEM	127.80	134.55	-0.0515	0.0314	0.0315	0.6018
22-OCT-2024	KANPRPLA	114.80	118.95	-0.0355	0.0262	0.0262	0.5006
22-OCT-2024	KANSAINER	275.35	278.85	-0.0126	0.0156	0.0156	0.2980
22-OCT-2024	KAPSTON	243.07	269.15	-0.1019	0.0278	0.0287	0.5483
22-OCT-2024	KARMAENG	69.96	71.75	-0.0253	0.0322	0.0321	0.6133
22-OCT-2024	KARURVYSYA	217.45	223.15	-0.0259	0.0219	0.0219	0.4184
22-OCT-2024	KAUSHALYA	917.10	932.45	-0.0166	0.0304	0.0304	0.5808
22-OCT-2024	KAVVERITEL	57.21	58.37	-0.0201	0.0308	0.0308	0.5884
22-OCT-2024	KAYA	435.15	457.55	-0.0502	0.0332	0.0333	0.6362
22-OCT-2024	KAYNES	5394.70	5652.00	-0.0466	0.0301	0.0302	0.5770
22-OCT-2024	KBCGLOBAL	2.32	2.30	0.0087	0.0306	0.0305	0.5827
22-OCT-2024	KCP	207.05	223.15	-0.0749	0.0301	0.0305	0.5827
22-OCT-2024	KCPSUGIND	48.00	50.40	-0.0488	0.0343	0.0344	0.6572
22-OCT-2024	KDDL	2657.20	2782.80	-0.0462	0.0283	0.0284	0.5426
22-OCT-2024	KEC	935.10	981.25	-0.0482	0.0234	0.0236	0.4509
22-OCT-2024	KECL	179.00	188.45	-0.0514	0.0365	0.0366	0.6992
22-OCT-2024	KEEPLEARN	5.83	5.97	-0.0237	0.0394	0.0393	0.7508
22-OCT-2024	KEI	4002.50	4059.70	-0.0142	0.0244	0.0244	0.4662
22-OCT-2024	KELLTONTEC	137.60	147.10	-0.0668	0.0336	0.0338	0.6457
22-OCT-2024	KERNEX	717.75	736.20	-0.0254	0.0314	0.0314	0.5999
22-OCT-2024	KESORAMIND	204.35	206.35	-0.0097	0.0204	0.0204	0.3897
22-OCT-2024	KEYFINSERV	282.80	296.10	-0.0460	0.0457	0.0457	0.8731
22-OCT-2024	KFINTECH	977.45	1037.70	-0.0598	0.0291	0.0293	0.5598
22-OCT-2024	KHADIM	380.80	401.95	-0.0541	0.0282	0.0284	0.5426
22-OCT-2024	KHAICHEM	68.80	73.69	-0.0687	0.0324	0.0327	0.6247
22-OCT-2024	KHAITANLTD	91.24	90.19	0.0116	0.0338	0.0337	0.6438
22-OCT-2024	KHANDSE	27.53	28.00	-0.0169	0.0325	0.0325	0.6209
22-OCT-2024	KICL	8203.40	7836.70	0.0457	0.0284	0.0286	0.5464
22-OCT-2024	KILITCH	304.55	325.65	-0.0670	0.0260	0.0263	0.5025
22-OCT-2024	KIMS	526.25	544.85	-0.0347	0.0159	0.0160	0.3057
22-OCT-2024	KINGFA	2994.75	3107.90	-0.0371	0.0309	0.0310	0.5923
22-OCT-2024	KIOCL	333.90	359.05	-0.0726	0.0344	0.0347	0.6629
22-OCT-2024	KIRIINDUS	360.60	370.45	-0.0269	0.0284	0.0284	0.5426
22-OCT-2024	KIRLOSBROS	1763.90	1837.35	-0.0408	0.0348	0.0348	0.6649
22-OCT-2024	KIRLOSENG	1116.00	1160.35	-0.0390	0.0255	0.0256	0.4891
22-OCT-2024	KIRLOSIND	4828.85	4946.05	-0.0240	0.0235	0.0235	0.4490
22-OCT-2024	KIRLPNU	1372.25	1451.00	-0.0558	0.0272	0.0274	0.5235
22-OCT-2024	KITEX	461.50	485.05	-0.0498	0.0356	0.0357	0.6820
22-OCT-2024	KKCL	635.30	637.40	-0.0033	0.0191	0.0190	0.3630
22-OCT-2024	KMSUGAR	33.65	35.78	-0.0614	0.0316	0.0319	0.6094
22-OCT-2024	KNRCON	293.50	306.35	-0.0429	0.0247	0.0248	0.4738
22-OCT-2024	KOHINOOR	40.36	42.27	-0.0462	0.0354	0.0355	0.6782
22-OCT-2024	KOKUYOCMLN	160.70	166.45	-0.0352	0.0263	0.0264	0.5044
22-OCT-2024	KOLTEPATIL	374.85	392.45	-0.0459	0.0272	0.0273	0.5216
22-OCT-2024	KOPRAN	284.65	302.20	-0.0598	0.0316	0.0319	0.6094
22-OCT-2024	KOTAKBANK	1763.15	1789.25	-0.0147	0.0146	0.0146	0.2789
22-OCT-2024	KOTARISUG	49.89	51.54	-0.0325	0.0268	0.0269	0.5139
22-OCT-2024	KOTHARIPET	211.25	221.10	-0.0456	0.0333	0.0334	0.6381
22-OCT-2024	KOTHARIPRO	147.15	154.90	-0.0513	0.0343	0.0344	0.6572
22-OCT-2024	KPIGREEN	775.65	799.05	-0.0297	0.0327	0.0327	0.6247
22-OCT-2024	KPIL	1250.35	1277.10	-0.0212	0.0233	0.0233	0.4451
22-OCT-2024	KPITTECH	1689.90	1726.05	-0.0212	0.0228	0.0228	0.4356
22-OCT-2024	KPRMILL	917.95	922.25	-0.0047	0.0216	0.0215	0.4108
22-OCT-2024	KRBL	276.10	287.70	-0.0412	0.0221	0.0222	0.4241
22-OCT-2024	KREBSBIO	81.64	84.60	-0.0356	0.0323	0.0323	0.6171
22-OCT-2024	KRIDHANINF	4.29	4.73	-0.0976	0.0350	0.0355	0.6782
22-OCT-2024	KRISHANA	220.03	215.53	0.0207	0.0211	0.0211	0.4031
22-OCT-2024	KRITI	192.90	208.65	-0.0785	0.0365	0.0368	0.7031
22-OCT-2024	KRITIKA	12.13	12.77	-0.0514	0.0300	0.0301	0.5751
22-OCT-2024	KRITINUT	138.70	146.20	-0.0527	0.0339	0.0341	0.6515
22-OCT-2024	KRN	425.45	450.15	-0.0564	0.0102	0.0109	0.2082
22-OCT-2024	KRONOX	160.90	167.30	-0.0390	0.0185	0.0187	0.3573
22-OCT-2024	KROSS	171.85	179.80	-0.0452	0.0106	0.0110	0.2102
22-OCT-2024	KRSNAA	796.50	832.00	-0.0436	0.0239	0.0241	0.4604
22-OCT-2024	KRYSTAL	690.20	721.80	-0.0448	0.0221	0.0223	0.4260
22-OCT-2024	KSB	867.80	883.75	-0.0182	0.0221	0.0220	0.4203
22-OCT-2024	KSCL	861.55	888.10	-0.0304	0.0248	0.0248	0.4738
22-OCT-2024	KSHITIJPOL	7.35	7.01	0.0474	0.0316	0.0317	0.6056
22-OCT-2024	KSL	770.00	795.00	-0.0320	0.0267	0.0268	0.5120
22-OCT-2024	KSOLVES	1013.40	984.50	0.0289	0.0238	0.0238	0.4547
22-OCT-2024	KTKBANK	214.05	216.85	-0.0130	0.0221	0.0221	0.4222
22-OCT-2024	KUANTUM	128.25	132.05	-0.0292	0.0250	0.0250	0.4776
22-OCT-2024	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2024	LAGNAM	110.93	110.60	0.0030	0.0328	0.0327	0.6247
22-OCT-2024	LAL	22.94	24.01	-0.0456	0.0333	0.0333	0.6362
22-OCT-2024	LALPATHLAB	3310.50	3296.80	0.0041	0.0176	0.0175	0.3343
22-OCT-2024	LAMBODHARA	147.55	154.55	-0.0464	0.0360	0.0361	0.6897
22-OCT-2024	LANCORHOL	35.67	37.05	-0.0380	0.0192	0.0193	0.3687
22-OCT-2024	LANDMARK	605.40	638.30	-0.0529	0.0218	0.0221	0.4222
22-OCT-2024	LAOPALA	350.50	341.30	0.0266	0.0201	0.0201	0.3840
22-OCT-2024	LASA	26.06	26.18	-0.0046	0.0342	0.0341	0.6515
22-OCT-2024	LATENTVIEW	457.30	478.80	-0.0459	0.0213	0.0215	0.4108
22-OCT-2024	LATTEYS	45.75	46.69	-0.0203	0.0290	0.0289	0.5521
22-OCT-2024	LAURUSLABS	448.50	465.25	-0.0367	0.0194	0.0195	0.3725
22-OCT-2024	LAXMICOT	32.25	35.31	-0.0906	0.0405	0.0409	0.7814
22-OCT-2024	LCCINFOTEC	11.29	11.52	-0.0202	0.0388	0.0388	0.7413
22-OCT-2024	LEMONTREE	115.45	120.60	-0.0436	0.0233	0.0234	0.4471
22-OCT-2024	LEXUS	40.39	43.87	-0.0826	0.0357	0.0361	0.6897
22-OCT-2024	LFIC	250.95	264.15	-0.0513	0.0409	0.0409	0.7814
22-OCT-2024	LGBBROSLTD	1249.05	1309.95	-0.0476	0.0211	0.0214	0.4088
22-OCT-2024	LGHL	290.00	290.00	0.0000	0.0253	0.0253	0.4834
22-OCT-2024	LIBAS	16.13	16.78	-0.0395	0.0309	0.0310	0.5923
22-OCT-2024	LIBERTSHOE	524.05	553.35	-0.0544	0.0309	0.0311	0.5942
22-OCT-2024	LICHSGFIN	587.55	607.75	-0.0338	0.0222	0.0222	0.4241
22-OCT-2024	LICI	915.45	926.35	-0.0118	0.0218	0.0217	0.4146
22-OCT-2024	LICMFGOLD	7128.00	7125.44	0.0004	0.0083	0.0083	0.1586
22-OCT-2024	LICNETFGSC	26.34	26.35	-0.0004	0.0061	0.0061	0.1165
22-OCT-2024	LICNETFN50	268.78	270.98	-0.0082	0.0123	0.0123	0.2350
22-OCT-2024	LICNETFSEN	902.05	896.85	0.0058	0.0136	0.0136	0.2598
22-OCT-2024	LICNFNHGP	280.77	278.61	0.0077	0.0115	0.0115	0.2197
22-OCT-2024	LICNMID100	56.94	58.76	-0.0315	0.0084	0.0086	0.1643
22-OCT-2024	LIKHITHA	353.45	364.65	-0.0312	0.0296	0.0296	0.5655
22-OCT-2024	LINC	611.35	605.05	0.0104	0.0274	0.0273	0.5216
22-OCT-2024	LINCOLN	644.30	660.85	-0.0254	0.0220	0.0220	0.4203
22-OCT-2024	LINDEINDIA	7927.10	8172.45	-0.0305	0.0246	0.0246	0.4700
22-OCT-2024	LIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
22-OCT-2024	LIQUID1	1014.73	1014.56	0.0002	0.0002	0.0002	0.0038
22-OCT-2024	LIQUIDADD	1036.90	1036.74	0.0002	0.0002	0.0002	0.0038
22-OCT-2024	LIQUIDBEES	999.99	1000.00	-0.0000	0.0001	0.0001	0.0019
22-OCT-2024	LIQUIDBETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
22-OCT-2024	LIQUIDCASE	104.95	104.94	0.0001	0.0002	0.0002	0.0038
22-OCT-2024	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
22-OCT-2024	LIQUIDIETF	999.99	999.99	0.0000	0.0003	0.0003	0.0057
22-OCT-2024	LIQUIDSBI	1000.00	999.99	0.0000	0.0002	0.0002	0.0038
22-OCT-2024	LIQUIDSHRI	1018.64	1018.47	0.0002	0.0002	0.0002	0.0038
22-OCT-2024	LLOYDSENGG	75.35	79.19	-0.0497	0.0369	0.0370	0.7069
22-OCT-2024	LLOYDSENT	48.67	51.24	-0.0515	0.0026	0.0045	0.0860
22-OCT-2024	LLOYDSME	977.60	1001.00	-0.0237	0.0214	0.0215	0.4108
22-OCT-2024	LMW	16274.80	16594.80	-0.0195	0.0190	0.0190	0.3630
22-OCT-2024	LODHA	1082.95	1137.20	-0.0489	0.0277	0.0278	0.5311
22-OCT-2024	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2024	LOKESHMACH	364.10	374.40	-0.0279	0.0296	0.0296	0.5655
22-OCT-2024	LORDSCHLO	128.70	134.00	-0.0404	0.0269	0.0270	0.5158
22-OCT-2024	LOTUSEYE	69.11	71.55	-0.0347	0.0347	0.0347	0.6629
22-OCT-2024	LOVABLE	124.40	130.45	-0.0475	0.0294	0.0295	0.5636
22-OCT-2024	LOWVOL	203.45	205.87	-0.0118	0.0088	0.0088	0.1681
22-OCT-2024	LOWVOL1	20.92	21.07	-0.0071	0.0101	0.0101	0.1930
22-OCT-2024	LOWVOLIETF	21.88	22.08	-0.0091	0.0113	0.0113	0.2159
22-OCT-2024	LOYALTEX	512.40	540.45	-0.0533	0.0320	0.0321	0.6133
22-OCT-2024	LPDC	10.11	10.79	-0.0651	0.0414	0.0415	0.7929
22-OCT-2024	LT	3511.80	3585.60	-0.0208	0.0164	0.0164	0.3133
22-OCT-2024	LTF	146.55	157.80	-0.0740	0.0213	0.0219	0.4184
22-OCT-2024	LTFOODS	410.45	412.55	-0.0051	0.0271	0.0271	0.5177
22-OCT-2024	LTGILTBEES	26.78	26.78	0.0000	0.0025	0.0025	0.0478
22-OCT-2024	LTIM	5876.65	5942.95	-0.0112	0.0172	0.0172	0.3286
22-OCT-2024	LTTS	5163.10	5255.80	-0.0178	0.0173	0.0173	0.3305
22-OCT-2024	LUMAXIND	2500.50	2586.30	-0.0337	0.0210	0.0211	0.4031
22-OCT-2024	LUMAXTECH	519.95	545.50	-0.0480	0.0246	0.0247	0.4719
22-OCT-2024	LUPIN	2132.05	2151.95	-0.0093	0.0169	0.0169	0.3229
22-OCT-2024	LUXIND	1861.05	1947.55	-0.0454	0.0252	0.0253	0.4834
22-OCT-2024	LXCHEM	254.25	267.55	-0.0510	0.0221	0.0224	0.4280
22-OCT-2024	LYKALABS	138.20	141.90	-0.0264	0.0312	0.0312	0.5961
22-OCT-2024	LYPSAGEMS	7.36	7.13	0.0317	0.0394	0.0393	0.7508
22-OCT-2024	M&M	2887.20	2998.20	-0.0377	0.0186	0.0188	0.3592
22-OCT-2024	M&MFIN	281.65	289.15	-0.0263	0.0202	0.0202	0.3859
22-OCT-2024	MAANALU	219.45	231.35	-0.0528	0.0373	0.0374	0.7145
22-OCT-2024	MACPOWER	1170.45	1220.70	-0.0420	0.0319	0.0320	0.6114
22-OCT-2024	MADHAV	48.39	51.48	-0.0619	0.0296	0.0299	0.5712
22-OCT-2024	MADHUCON	11.57	12.14	-0.0481	0.0314	0.0315	0.6018
22-OCT-2024	MADRASFERT	90.25	95.80	-0.0597	0.0326	0.0328	0.6266
22-OCT-2024	MAFANG	95.24	95.98	-0.0077	0.0132	0.0132	0.2522
22-OCT-2024	MAGADSUGAR	736.35	789.85	-0.0701	0.0297	0.0300	0.5731
22-OCT-2024	MAGNUM	44.76	46.41	-0.0362	0.0317	0.0317	0.6056
22-OCT-2024	MAHABANK	49.07	52.20	-0.0618	0.0260	0.0263	0.5025
22-OCT-2024	MAHAPEXLTD	145.80	150.80	-0.0337	0.0342	0.0342	0.6534
22-OCT-2024	MAHASTEEL	213.55	217.95	-0.0204	0.0296	0.0296	0.5655
22-OCT-2024	MAHEPC	114.80	119.55	-0.0405	0.0244	0.0245	0.4681
22-OCT-2024	MAHESHWARI	59.87	61.26	-0.0230	0.0268	0.0268	0.5120
22-OCT-2024	MAHKTECH	18.13	18.50	-0.0202	0.0208	0.0208	0.3974
22-OCT-2024	MAHLIFE	500.25	509.20	-0.0177	0.0201	0.0201	0.3840
22-OCT-2024	MAHLOG	464.85	491.45	-0.0556	0.0205	0.0209	0.3993
22-OCT-2024	MAHSCOOTER	11721.05	12350.75	-0.0523	0.0188	0.0191	0.3649
22-OCT-2024	MAHSEAMLES	575.25	599.80	-0.0418	0.0238	0.0239	0.4566
22-OCT-2024	MAITHANALL	1003.05	1034.65	-0.0310	0.0226	0.0227	0.4337
22-OCT-2024	MAKEINDIA	147.39	150.72	-0.0223	0.0095	0.0096	0.1834
22-OCT-2024	MALLCOM	1453.25	1517.55	-0.0433	0.0293	0.0294	0.5617
22-OCT-2024	MALUPAPER	43.61	45.80	-0.0490	0.0369	0.0369	0.7050
22-OCT-2024	MANAKALUCO	28.72	30.17	-0.0493	0.0342	0.0343	0.6553
22-OCT-2024	MANAKCOAT	62.69	59.12	0.0586	0.0331	0.0333	0.6362
22-OCT-2024	MANAKSIA	91.60	95.50	-0.0417	0.0270	0.0271	0.5177
22-OCT-2024	MANAKSTEEL	63.96	66.97	-0.0460	0.0342	0.0343	0.6553
22-OCT-2024	MANALIPETC	67.85	71.08	-0.0465	0.0263	0.0264	0.5044
22-OCT-2024	MANAPPURAM	139.50	146.90	-0.0517	0.0263	0.0265	0.5063
22-OCT-2024	MANBA	146.05	157.25	-0.0739	0.0120	0.0130	0.2484
22-OCT-2024	MANCREDIT	139.55	139.10	0.0032	0.0179	0.0178	0.3401
22-OCT-2024	MANGALAM	111.05	116.05	-0.0440	0.0272	0.0273	0.5216
22-OCT-2024	MANGCHEFER	126.35	132.60	-0.0483	0.0272	0.0273	0.5216
22-OCT-2024	MANGLMCEM	815.20	808.90	0.0078	0.0271	0.0270	0.5158
22-OCT-2024	MANINDS	289.55	312.35	-0.0758	0.0313	0.0317	0.6056
22-OCT-2024	MANINFRA	180.40	190.55	-0.0547	0.0248	0.0250	0.4776
22-OCT-2024	MANKIND	2566.00	2646.50	-0.0309	0.0182	0.0183	0.3496
22-OCT-2024	MANOMAY	200.05	205.90	-0.0288	0.0335	0.0335	0.6400
22-OCT-2024	MANORAMA	922.30	966.40	-0.0467	0.0280	0.0281	0.5368
22-OCT-2024	MANORG	544.70	549.25	-0.0083	0.0286	0.0285	0.5445
22-OCT-2024	MANUGRAPH	21.45	23.70	-0.0998	0.0391	0.0397	0.7585
22-OCT-2024	MANYAVAR	1288.05	1316.10	-0.0215	0.0182	0.0182	0.3477
22-OCT-2024	MAPMYINDIA	2031.30	2107.30	-0.0367	0.0244	0.0245	0.4681
22-OCT-2024	MARALOVER	71.91	74.33	-0.0331	0.0317	0.0318	0.6075
22-OCT-2024	MARATHON	560.75	591.35	-0.0531	0.0305	0.0307	0.5865
22-OCT-2024	MARICO	657.00	661.95	-0.0075	0.0152	0.0152	0.2904
22-OCT-2024	MARINE	210.52	221.61	-0.0513	0.0336	0.0337	0.6438
22-OCT-2024	MARKSANS	266.05	274.05	-0.0296	0.0320	0.0320	0.6114
22-OCT-2024	MARSHALL	31.44	33.48	-0.0629	0.0345	0.0347	0.6629
22-OCT-2024	MARUTI	11923.30	12176.05	-0.0210	0.0138	0.0138	0.2636
22-OCT-2024	MASFIN	288.95	296.25	-0.0250	0.0184	0.0185	0.3534
22-OCT-2024	MASKINVEST	135.74	133.08	0.0198	0.0323	0.0323	0.6171
22-OCT-2024	MASPTOP50	44.50	44.63	-0.0029	0.0107	0.0107	0.2044
22-OCT-2024	MASTEK	2728.30	2848.25	-0.0430	0.0228	0.0230	0.4394
22-OCT-2024	MATRIMONY	802.00	815.00	-0.0161	0.0224	0.0224	0.4280
22-OCT-2024	MAWANASUG	106.70	109.70	-0.0277	0.0264	0.0264	0.5044
22-OCT-2024	MAXESTATES	561.25	594.30	-0.0572	0.0267	0.0270	0.5158
22-OCT-2024	MAXHEALTH	923.20	951.45	-0.0301	0.0231	0.0232	0.4432
22-OCT-2024	MAXIND	253.20	265.45	-0.0472	0.0271	0.0272	0.5197
22-OCT-2024	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2024	MAYURUNIQ	584.30	607.30	-0.0386	0.0207	0.0208	0.3974
22-OCT-2024	MAZDA	1266.90	1289.55	-0.0177	0.0265	0.0265	0.5063
22-OCT-2024	MAZDOCK	4158.40	4666.40	-0.1153	0.0382	0.0390	0.7451
22-OCT-2024	MBAPL	230.00	227.77	0.0097	0.0213	0.0212	0.4050
22-OCT-2024	MBECL	4.40	4.49	-0.0202	0.0334	0.0333	0.6362
22-OCT-2024	MBLINFRA	55.34	57.63	-0.0405	0.0349	0.0350	0.6687
22-OCT-2024	MCL	35.54	35.77	-0.0065	0.0294	0.0293	0.5598
22-OCT-2024	MCLEODRUSS	28.15	29.60	-0.0502	0.0366	0.0367	0.7012
22-OCT-2024	MCX	6431.10	6629.10	-0.0303	0.0250	0.0250	0.4776
22-OCT-2024	MEDANTA	1020.15	1048.10	-0.0270	0.0208	0.0209	0.3993
22-OCT-2024	MEDIA	0.50	0.50	0.0000	0.0002	0.0002	0.0038
22-OCT-2024	MEDIASSIST	607.40	627.60	-0.0327	0.0212	0.0213	0.4069
22-OCT-2024	MEDICAMEQ	485.70	513.30	-0.0553	0.0314	0.0316	0.6037
22-OCT-2024	MEDICO	50.33	50.58	-0.0050	0.0276	0.0275	0.5254
22-OCT-2024	MEDPLUS	675.70	685.15	-0.0139	0.0170	0.0170	0.3248
22-OCT-2024	MEGASOFT	69.15	65.80	0.0497	0.0382	0.0382	0.7298
22-OCT-2024	MEGASTAR	237.90	245.15	-0.0300	0.0292	0.0292	0.5579
22-OCT-2024	MENONBE	120.85	122.70	-0.0152	0.0253	0.0253	0.4834
22-OCT-2024	MEP	3.24	3.42	-0.0541	0.0351	0.0352	0.6725
22-OCT-2024	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
22-OCT-2024	METAL	9.31	9.59	-0.0296	0.0023	0.0031	0.0592
22-OCT-2024	METALIETF	9.32	9.62	-0.0317	0.0053	0.0057	0.1089
22-OCT-2024	METROBRAND	1173.70	1215.00	-0.0346	0.0210	0.0211	0.4031
22-OCT-2024	METROPOLIS	2133.30	2176.45	-0.0200	0.0192	0.0192	0.3668
22-OCT-2024	MFML	52.50	55.27	-0.0514	0.0155	0.0159	0.3038
22-OCT-2024	MFSL	1170.45	1193.25	-0.0193	0.0182	0.0182	0.3477
22-OCT-2024	MGEL	26.08	27.67	-0.0592	0.0357	0.0358	0.6840
22-OCT-2024	MGL	1531.85	1566.55	-0.0224	0.0235	0.0235	0.4490
22-OCT-2024	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2024	MHLXMIRU	152.00	156.60	-0.0298	0.0344	0.0344	0.6572
22-OCT-2024	MHRIL	359.95	378.40	-0.0500	0.0195	0.0198	0.3783
22-OCT-2024	MICEL	86.16	90.70	-0.0514	0.0341	0.0342	0.6534
22-OCT-2024	MID150BEES	215.07	220.52	-0.0250	0.0098	0.0099	0.1891
22-OCT-2024	MID150CASE	10.34	10.62	-0.0267	0.0053	0.0056	0.1070
22-OCT-2024	MIDCAP	162.35	165.33	-0.0182	0.0102	0.0103	0.1968
22-OCT-2024	MIDCAPETF	21.15	21.71	-0.0261	0.0101	0.0102	0.1949
22-OCT-2024	MIDCAPIETF	21.46	22.03	-0.0262	0.0101	0.0103	0.1968
22-OCT-2024	MIDHANI	339.00	362.25	-0.0663	0.0281	0.0284	0.5426
22-OCT-2024	MIDQ50ADD	251.39	255.93	-0.0179	0.0083	0.0084	0.1605
22-OCT-2024	MIDSELIETF	17.73	18.13	-0.0223	0.0135	0.0136	0.2598
22-OCT-2024	MIDSMALL	51.80	53.26	-0.0278	0.0083	0.0085	0.1624
22-OCT-2024	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
22-OCT-2024	MINDACORP	500.90	522.40	-0.0420	0.0253	0.0254	0.4853
22-OCT-2024	MINDSPACE	371.28	373.55	-0.0061	0.0097	0.0097	0.1853
22-OCT-2024	MINDTECK	262.65	268.00	-0.0202	0.0376	0.0375	0.7164
22-OCT-2024	MIRCELECTR	20.96	21.77	-0.0379	0.0366	0.0366	0.6992
22-OCT-2024	MIRZAINT	40.90	42.39	-0.0358	0.0271	0.0271	0.5177
22-OCT-2024	MITCON	128.62	107.19	0.1823	0.0345	0.0368	0.7031
22-OCT-2024	MITTAL	2.01	2.09	-0.0390	0.0316	0.0317	0.6056
22-OCT-2024	MKPL	8.69	8.96	-0.0306	0.0301	0.0301	0.5751
22-OCT-2024	MMFL	504.35	532.50	-0.0543	0.0239	0.0242	0.4623
22-OCT-2024	MMP	359.35	378.25	-0.0513	0.0296	0.0298	0.5693
22-OCT-2024	MMTC	75.33	79.26	-0.0509	0.0366	0.0366	0.6992
22-OCT-2024	MNC	30.78	31.11	-0.0107	0.0103	0.0103	0.1968
22-OCT-2024	MODEFENCE	68.95	72.58	-0.0513	0.0062	0.0071	0.1356
22-OCT-2024	MODIRUBBER	123.95	129.45	-0.0434	0.0271	0.0272	0.5197
22-OCT-2024	MODISONLTD	163.85	171.95	-0.0483	0.0345	0.0346	0.6610
22-OCT-2024	MODTHREAD	55.71	58.65	-0.0514	0.1420	0.1417	2.7072
22-OCT-2024	MOGSEC	57.43	57.69	-0.0045	0.0044	0.0044	0.0841
22-OCT-2024	MOHEALTH	43.53	44.29	-0.0173	0.0107	0.0107	0.2044
22-OCT-2024	MOHITIND	27.30	27.93	-0.0228	0.0330	0.0330	0.6305
22-OCT-2024	MOIL	341.65	359.75	-0.0516	0.0306	0.0308	0.5884
22-OCT-2024	MOKSH	18.72	19.35	-0.0331	0.0375	0.0375	0.7164
22-OCT-2024	MOL	99.45	105.75	-0.0614	0.0249	0.0253	0.4834
22-OCT-2024	MOLDTECH	211.60	217.85	-0.0291	0.0318	0.0318	0.6075
22-OCT-2024	MOLDTKPAC	702.50	725.55	-0.0323	0.0158	0.0160	0.3057
22-OCT-2024	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
22-OCT-2024	MOLOWVOL	38.02	38.59	-0.0149	0.0099	0.0100	0.1910
22-OCT-2024	MOM100	60.85	61.97	-0.0182	0.0098	0.0098	0.1872
22-OCT-2024	MOM30IETF	35.97	36.83	-0.0236	0.0116	0.0117	0.2235
22-OCT-2024	MOM50	251.77	254.68	-0.0115	0.0086	0.0087	0.1662
22-OCT-2024	MOMENTUM	35.75	36.70	-0.0262	0.0110	0.0111	0.2121
22-OCT-2024	MOMENTUM50	60.04	61.77	-0.0284	0.0044	0.0048	0.0917
22-OCT-2024	MOMOMENTUM	71.63	73.23	-0.0221	0.0121	0.0122	0.2331
22-OCT-2024	MON100	165.03	165.30	-0.0016	0.0109	0.0109	0.2082
22-OCT-2024	MONARCH	398.60	421.50	-0.0559	0.0313	0.0315	0.6018
22-OCT-2024	MONIFTY500	23.13	23.49	-0.0154	0.0070	0.0071	0.1356
22-OCT-2024	MONQ50	64.32	64.45	-0.0020	0.0118	0.0117	0.2235
22-OCT-2024	MONTECARLO	784.50	803.50	-0.0239	0.0242	0.0242	0.4623
22-OCT-2024	MOQUALITY	202.09	206.20	-0.0201	0.0142	0.0142	0.2713
22-OCT-2024	MORARJEE	10.13	10.65	-0.0501	0.0345	0.0346	0.6610
22-OCT-2024	MOREALTY	100.40	103.52	-0.0306	0.0114	0.0116	0.2216
22-OCT-2024	MOREPENLAB	77.51	82.07	-0.0572	0.0328	0.0330	0.6305
22-OCT-2024	MOSMALL250	17.32	18.00	-0.0385	0.0079	0.0083	0.1586
22-OCT-2024	MOTHERSON	193.50	199.35	-0.0298	0.0205	0.0206	0.3936
22-OCT-2024	MOTILALOFS	927.00	964.25	-0.0394	0.0318	0.0319	0.6094
22-OCT-2024	MOTISONS	284.20	299.15	-0.0513	0.0316	0.0318	0.6075
22-OCT-2024	MOTOGENFIN	34.77	36.22	-0.0409	0.0330	0.0331	0.6324
22-OCT-2024	MOVALUE	102.19	105.23	-0.0293	0.0150	0.0151	0.2885
22-OCT-2024	MPHASIS	2977.65	2985.50	-0.0026	0.0199	0.0199	0.3802
22-OCT-2024	MPSLTD	2076.60	2195.40	-0.0556	0.0272	0.0274	0.5235
22-OCT-2024	MRF	126407.45	128240.60	-0.0144	0.0135	0.0135	0.2579
22-OCT-2024	MRO-TEK	91.05	92.85	-0.0196	0.0388	0.0388	0.7413
22-OCT-2024	MRPL	147.15	158.25	-0.0727	0.0314	0.0317	0.6056
22-OCT-2024	MSPL	44.47	46.83	-0.0517	0.0305	0.0306	0.5846
22-OCT-2024	MSTCLTD	685.85	709.20	-0.0335	0.0340	0.0340	0.6496
22-OCT-2024	MSUMI	63.15	63.59	-0.0069	0.0162	0.0162	0.3095
22-OCT-2024	MTARTECH	1564.20	1666.75	-0.0635	0.0217	0.0221	0.4222
22-OCT-2024	MTNL	47.08	50.44	-0.0689	0.0405	0.0406	0.7757
22-OCT-2024	MUFIN	94.75	101.45	-0.0683	0.0252	0.0256	0.4891
22-OCT-2024	MUFTI	167.80	183.50	-0.0894	0.0225	0.0233	0.4451
22-OCT-2024	MUKANDLTD	145.75	152.35	-0.0443	0.0273	0.0274	0.5235
22-OCT-2024	MUKKA	42.87	45.78	-0.0657	0.0259	0.0262	0.5006
22-OCT-2024	MUKTAARTS	81.10	83.20	-0.0256	0.0328	0.0327	0.6247
22-OCT-2024	MULTICAP	15.88	16.22	-0.0212	0.0031	0.0034	0.0650
22-OCT-2024	MUNJALAU	131.85	138.95	-0.0524	0.0310	0.0312	0.5961
22-OCT-2024	MUNJALSHOW	150.85	158.30	-0.0482	0.0258	0.0260	0.4967
22-OCT-2024	MURUDCERA	50.54	53.71	-0.0608	0.0338	0.0340	0.6496
22-OCT-2024	MUTHOOTCAP	327.05	356.10	-0.0851	0.0274	0.0280	0.5349
22-OCT-2024	MUTHOOTFIN	1910.50	1945.00	-0.0179	0.0170	0.0170	0.3248
22-OCT-2024	MUTHOOTMF	203.45	212.10	-0.0416	0.0141	0.0143	0.2732
22-OCT-2024	MVGJL	231.10	244.90	-0.0580	0.0286	0.0288	0.5502
22-OCT-2024	NACLIND	50.73	52.46	-0.0335	0.0227	0.0228	0.4356
22-OCT-2024	NAGAFERT	10.20	10.54	-0.0328	0.0313	0.0313	0.5980
22-OCT-2024	NAGREEKCAP	27.85	28.80	-0.0335	0.0384	0.0384	0.7336
22-OCT-2024	NAGREEKEXP	35.56	37.41	-0.0507	0.0398	0.0398	0.7604
22-OCT-2024	NAHARCAP	312.40	343.80	-0.0958	0.0269	0.0277	0.5292
22-OCT-2024	NAHARINDUS	140.40	146.25	-0.0408	0.0291	0.0291	0.5560
22-OCT-2024	NAHARPOLY	242.40	252.70	-0.0416	0.0316	0.0317	0.6056
22-OCT-2024	NAHARSPING	268.35	286.40	-0.0651	0.0280	0.0283	0.5407
22-OCT-2024	NAM-INDIA	659.85	701.45	-0.0611	0.0246	0.0249	0.4757
22-OCT-2024	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2024	NARMADA	15.05	15.51	-0.0301	0.0289	0.0290	0.5540
22-OCT-2024	NATCOPHARM	1328.05	1373.15	-0.0334	0.0201	0.0202	0.3859
22-OCT-2024	NATHBIOGEN	199.80	204.95	-0.0254	0.0244	0.0244	0.4662
22-OCT-2024	NATIONALUM	220.45	230.00	-0.0424	0.0290	0.0290	0.5540
22-OCT-2024	NAUKRI	7649.00	7949.30	-0.0385	0.0192	0.0193	0.3687
22-OCT-2024	NAVA	923.50	923.50	0.0000	0.0309	0.0308	0.5884
22-OCT-2024	NAVINFLUOR	3221.70	3310.75	-0.0273	0.0194	0.0194	0.3706
22-OCT-2024	NAVINIFTY	301.22	299.60	0.0054	0.0167	0.0167	0.3191
22-OCT-2024	NAVKARCORP	123.65	133.45	-0.0763	0.0367	0.0370	0.7069
22-OCT-2024	NAVNETEDUL	137.10	136.00	0.0081	0.0221	0.0220	0.4203
22-OCT-2024	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2024	NAZARA	863.85	899.75	-0.0407	0.0274	0.0275	0.5254
22-OCT-2024	NBCC	96.65	102.60	-0.0597	0.0338	0.0340	0.6496
22-OCT-2024	NBIFIN	2601.10	2601.25	-0.0001	0.0240	0.0240	0.4585
22-OCT-2024	NCC	291.65	303.20	-0.0388	0.0293	0.0293	0.5598
22-OCT-2024	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
22-OCT-2024	NCLIND	194.95	203.25	-0.0417	0.0207	0.0209	0.3993
22-OCT-2024	NDGL	5624.00	5920.00	-0.0513	0.0319	0.0320	0.6114
22-OCT-2024	NDL	5.14	5.40	-0.0493	0.0374	0.0374	0.7145
22-OCT-2024	NDLVENTURE	113.40	114.45	-0.0092	0.0345	0.0344	0.6572
22-OCT-2024	NDRAUTO	767.75	805.60	-0.0481	0.0377	0.0377	0.7203
22-OCT-2024	NDRINVIT	105.25	105.25	0.0000	0.0050	0.0050	0.0955
22-OCT-2024	NDTV	169.10	174.75	-0.0329	0.0292	0.0292	0.5579
22-OCT-2024	NECCLTD	28.11	29.03	-0.0322	0.0374	0.0374	0.7145
22-OCT-2024	NECLIFE	34.77	36.57	-0.0505	0.0341	0.0342	0.6534
22-OCT-2024	NELCAST	117.85	123.80	-0.0493	0.0255	0.0257	0.4910
22-OCT-2024	NELCO	893.20	960.95	-0.0731	0.0292	0.0295	0.5636
22-OCT-2024	NEOGEN	1943.25	1971.45	-0.0144	0.0256	0.0256	0.4891
22-OCT-2024	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
22-OCT-2024	NESCO	898.00	934.80	-0.0402	0.0196	0.0197	0.3764
22-OCT-2024	NESTLEIND	2350.30	2354.65	-0.0018	0.0120	0.0120	0.2293
22-OCT-2024	NETF	260.98	265.25	-0.0162	0.0101	0.0102	0.1949
22-OCT-2024	NETWEB	2626.95	2745.55	-0.0442	0.0260	0.0262	0.5006
22-OCT-2024	NETWORK18	76.08	80.01	-0.0504	0.0323	0.0324	0.6190
22-OCT-2024	NEULANDLAB	13353.20	13620.60	-0.0198	0.0350	0.0349	0.6668
22-OCT-2024	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2024	NEWERA	8.50	8.50	0.0000	0.0057	0.0057	0.1089
22-OCT-2024	NEWGEN	1188.20	1263.85	-0.0617	0.0289	0.0292	0.5579
22-OCT-2024	NEXT50	723.91	745.21	-0.0290	0.0120	0.0121	0.2312
22-OCT-2024	NEXT50IETF	74.11	76.31	-0.0293	0.0104	0.0105	0.2006
22-OCT-2024	NEXTMEDIA	6.68	7.00	-0.0468	0.0354	0.0354	0.6763
22-OCT-2024	NFL	106.65	115.00	-0.0754	0.0330	0.0334	0.6381
22-OCT-2024	NGIL	37.94	39.24	-0.0337	0.0358	0.0358	0.6840
22-OCT-2024	NGLFINE	1995.30	2105.80	-0.0539	0.0275	0.0277	0.5292
22-OCT-2024	NH	1259.75	1274.80	-0.0119	0.0178	0.0178	0.3401
22-OCT-2024	NHIT	131.00	131.50	-0.0038	0.0060	0.0060	0.1146
22-OCT-2024	NHPC	78.60	82.05	-0.0430	0.0254	0.0255	0.4872
22-OCT-2024	NIACL	194.30	207.45	-0.0655	0.0340	0.0342	0.6534
22-OCT-2024	NIBL	33.04	34.12	-0.0322	0.0329	0.0329	0.6286
22-OCT-2024	NIF100BEES	266.68	270.21	-0.0131	0.0078	0.0078	0.1490
22-OCT-2024	NIF100IETF	28.01	28.43	-0.0149	0.0087	0.0087	0.1662
22-OCT-2024	NIF10GETF	23.92	24.01	-0.0038	0.0150	0.0150	0.2866
22-OCT-2024	NIF5GETF	58.60	58.26	0.0058	0.0143	0.0143	0.2732
22-OCT-2024	NIFITETF	415.97	420.74	-0.0114	0.0096	0.0097	0.1853
22-OCT-2024	NIFMID150	210.05	215.51	-0.0257	0.0140	0.0141	0.2694
22-OCT-2024	NIFTY1	267.40	269.30	-0.0071	0.0076	0.0076	0.1452
22-OCT-2024	NIFTY50ADD	252.92	255.70	-0.0109	0.0102	0.0102	0.1949
22-OCT-2024	NIFTYBEES	273.56	276.47	-0.0106	0.0072	0.0073	0.1395
22-OCT-2024	NIFTYBETF	245.99	250.17	-0.0168	0.0091	0.0091	0.1739
22-OCT-2024	NIFTYETF	261.12	264.18	-0.0117	0.0084	0.0084	0.1605
22-OCT-2024	NIFTYIETF	271.97	275.40	-0.0125	0.0082	0.0083	0.1586
22-OCT-2024	NIFTYQLITY	22.38	22.73	-0.0155	0.0078	0.0079	0.1509
22-OCT-2024	NIITLTD	157.25	168.00	-0.0661	0.0338	0.0341	0.6515
22-OCT-2024	NIITMTS	469.00	496.35	-0.0567	0.0216	0.0220	0.4203
22-OCT-2024	NILAINFRA	11.73	12.27	-0.0450	0.0346	0.0347	0.6629
22-OCT-2024	NILASPACES	12.49	12.74	-0.0198	0.0343	0.0342	0.6534
22-OCT-2024	NILKAMAL	1852.90	1878.30	-0.0136	0.0172	0.0172	0.3286
22-OCT-2024	NINSYS	553.35	577.65	-0.0430	0.0296	0.0297	0.5674
22-OCT-2024	NIPPOBATRY	533.45	553.55	-0.0370	0.0288	0.0289	0.5521
22-OCT-2024	NIRAJ	62.66	63.60	-0.0149	0.0344	0.0344	0.6572
22-OCT-2024	NIRAJISPAT	236.39	236.39	0.0000	0.0093	0.0093	0.1777
22-OCT-2024	NITCO	114.54	120.59	-0.0515	0.0332	0.0333	0.6362
22-OCT-2024	NITINSPIN	403.80	410.00	-0.0152	0.0252	0.0251	0.4795
22-OCT-2024	NITIRAJ	242.85	252.10	-0.0374	0.0277	0.0277	0.5292
22-OCT-2024	NKIND	45.66	46.84	-0.0255	0.0340	0.0339	0.6477
22-OCT-2024	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2024	NLCINDIA	240.95	258.55	-0.0705	0.0319	0.0322	0.6152
22-OCT-2024	NMDC	215.40	225.60	-0.0463	0.0240	0.0241	0.4604
22-OCT-2024	NOCIL	275.65	290.00	-0.0507	0.0251	0.0253	0.4834
22-OCT-2024	NOIDATOLL	13.64	14.03	-0.0282	0.0313	0.0312	0.5961
22-OCT-2024	NORBTEAEXP	16.81	17.14	-0.0194	0.0335	0.0334	0.6381
22-OCT-2024	NORTHARC	243.55	251.10	-0.0305	0.0082	0.0085	0.1624
22-OCT-2024	NOVAAGRI	59.65	62.31	-0.0436	0.0269	0.0270	0.5158
22-OCT-2024	NPBET	262.13	263.85	-0.0065	0.0116	0.0116	0.2216
22-OCT-2024	NRAIL	334.80	344.95	-0.0299	0.0258	0.0259	0.4948
22-OCT-2024	NRBBEARING	260.85	268.70	-0.0296	0.0252	0.0252	0.4814
22-OCT-2024	NRL	123.47	129.65	-0.0488	0.0377	0.0378	0.7222
22-OCT-2024	NSIL	7329.90	7755.20	-0.0564	0.0300	0.0302	0.5770
22-OCT-2024	NSLNISP	44.99	48.00	-0.0648	0.0251	0.0255	0.4872
22-OCT-2024	NTPC	415.75	425.00	-0.0220	0.0188	0.0188	0.3592
22-OCT-2024	NUCLEUS	1201.80	1233.00	-0.0256	0.0325	0.0325	0.6209
22-OCT-2024	NURECA	283.85	294.60	-0.0372	0.0292	0.0292	0.5579
22-OCT-2024	NUVAMA	6622.70	6983.90	-0.0531	0.0276	0.0278	0.5311
22-OCT-2024	NUVOCO	336.25	345.55	-0.0273	0.0174	0.0174	0.3324
22-OCT-2024	NV20	158.71	162.77	-0.0253	0.0179	0.0179	0.3420
22-OCT-2024	NV20BEES	158.74	160.17	-0.0090	0.0085	0.0085	0.1624
22-OCT-2024	NV20IETF	15.48	15.66	-0.0116	0.0077	0.0077	0.1471
22-OCT-2024	NXST	144.87	144.97	-0.0007	0.0106	0.0106	0.2025
22-OCT-2024	NXT-INFRA	101.35	101.35	0.0000	0.0014	0.0014	0.0267
22-OCT-2024	NYKAA	178.95	182.00	-0.0169	0.0226	0.0226	0.4318
22-OCT-2024	OAL	546.90	593.30	-0.0814	0.0326	0.0331	0.6324
22-OCT-2024	OBCL	56.78	56.79	-0.0002	0.0309	0.0308	0.5884
22-OCT-2024	OBEROIRLTY	1950.45	1995.55	-0.0229	0.0212	0.0212	0.4050
22-OCT-2024	OCCL	246.30	259.10	-0.0507	0.0290	0.0292	0.5579
22-OCT-2024	OEGIL	25.70	25.70	0.0000	0.0012	0.0012	0.0229
22-OCT-2024	OFSS	10891.70	11196.30	-0.0276	0.0241	0.0241	0.4604
22-OCT-2024	OIL	516.60	529.85	-0.0253	0.0288	0.0288	0.5502
22-OCT-2024	OILCOUNTUB	51.00	51.53	-0.0103	0.0311	0.0310	0.5923
22-OCT-2024	OILIETF	11.76	12.04	-0.0235	0.0057	0.0059	0.1127
22-OCT-2024	OLAELEC	81.08	81.65	-0.0070	0.0234	0.0234	0.4471
22-OCT-2024	OLECTRA	1619.60	1726.85	-0.0641	0.0282	0.0284	0.5426
22-OCT-2024	OMAXAUTO	109.85	120.90	-0.0958	0.0292	0.0299	0.5712
22-OCT-2024	OMAXE	116.20	122.05	-0.0491	0.0346	0.0347	0.6629
22-OCT-2024	OMINFRAL	155.30	163.40	-0.0508	0.0328	0.0329	0.6286
22-OCT-2024	OMKARCHEM	8.18	8.51	-0.0395	0.0320	0.0320	0.6114
22-OCT-2024	ONELIFECAP	17.67	17.43	0.0137	0.0366	0.0365	0.6973
22-OCT-2024	ONEPOINT	65.42	63.56	0.0288	0.0384	0.0384	0.7336
22-OCT-2024	ONGC	270.80	276.60	-0.0212	0.0221	0.0221	0.4222
22-OCT-2024	ONMOBILE	78.42	84.08	-0.0697	0.0340	0.0342	0.6534
22-OCT-2024	ONWARDTEC	347.90	367.95	-0.0560	0.0289	0.0291	0.5560
22-OCT-2024	OPTIEMUS	645.80	679.55	-0.0509	0.0383	0.0384	0.7336
22-OCT-2024	ORBTEXP	177.60	192.00	-0.0780	0.0306	0.0310	0.5923
22-OCT-2024	ORCHPHARMA	1248.05	1313.00	-0.0507	0.0300	0.0301	0.5751
22-OCT-2024	ORICONENT	33.94	36.28	-0.0667	0.0345	0.0347	0.6629
22-OCT-2024	ORIENTALTL	12.28	11.62	0.0552	0.0386	0.0387	0.7394
22-OCT-2024	ORIENTBELL	331.10	324.05	0.0215	0.0227	0.0227	0.4337
22-OCT-2024	ORIENTCEM	343.60	352.45	-0.0254	0.0313	0.0313	0.5980
22-OCT-2024	ORIENTCER	47.35	48.39	-0.0217	0.0304	0.0303	0.5789
22-OCT-2024	ORIENTELEC	218.35	225.70	-0.0331	0.0190	0.0191	0.3649
22-OCT-2024	ORIENTHOT	163.75	174.45	-0.0633	0.0281	0.0284	0.5426
22-OCT-2024	ORIENTLTD	101.50	109.20	-0.0731	0.0351	0.0354	0.6763
22-OCT-2024	ORIENTPPR	42.64	43.96	-0.0305	0.0277	0.0277	0.5292
22-OCT-2024	ORIENTTECH	281.95	291.30	-0.0326	0.0134	0.0136	0.2598
22-OCT-2024	ORISSAMINE	7964.65	8355.95	-0.0480	0.0346	0.0346	0.6610
22-OCT-2024	ORTINGLOBE	18.30	18.92	-0.0333	0.0315	0.0315	0.6018
22-OCT-2024	OSIAHYPER	34.95	36.79	-0.0513	0.0286	0.0288	0.5502
22-OCT-2024	OSWALAGRO	72.12	73.60	-0.0203	0.0365	0.0364	0.6954
22-OCT-2024	OSWALGREEN	46.42	49.12	-0.0565	0.0390	0.0391	0.7470
22-OCT-2024	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2024	OSWALSEEDS	23.38	23.24	0.0060	0.0334	0.0333	0.6362
22-OCT-2024	PAGEIND	44060.60	44515.65	-0.0103	0.0151	0.0151	0.2885
22-OCT-2024	PAISALO	46.58	49.05	-0.0517	0.0351	0.0352	0.6725
22-OCT-2024	PAKKA	290.10	295.80	-0.0195	0.0337	0.0336	0.6419
22-OCT-2024	PALASHSECU	149.10	161.05	-0.0771	0.0390	0.0392	0.7489
22-OCT-2024	PALREDTEC	104.60	110.40	-0.0540	0.0374	0.0375	0.7164
22-OCT-2024	PANACEABIO	310.05	326.30	-0.0511	0.0353	0.0354	0.6763
22-OCT-2024	PANACHE	195.00	196.00	-0.0051	0.0352	0.0351	0.6706
22-OCT-2024	PANAMAPET	375.15	395.15	-0.0519	0.0239	0.0242	0.4623
22-OCT-2024	PANSARI	131.46	127.00	0.0345	0.0330	0.0330	0.6305
22-OCT-2024	PAR	222.14	233.33	-0.0491	0.0242	0.0243	0.4643
22-OCT-2024	PARACABLES	69.59	72.86	-0.0459	0.0333	0.0333	0.6362
22-OCT-2024	PARADEEP	86.78	91.58	-0.0538	0.0273	0.0275	0.5254
22-OCT-2024	PARAGMILK	200.05	209.55	-0.0464	0.0293	0.0294	0.5617
22-OCT-2024	PARAS	968.60	1016.85	-0.0486	0.0305	0.0306	0.5846
22-OCT-2024	PARASPETRO	3.08	3.14	-0.0193	0.0689	0.0687	1.3125
22-OCT-2024	PARKHOTELS	151.50	155.50	-0.0261	0.0176	0.0177	0.3382
22-OCT-2024	PARSVNATH	18.62	19.72	-0.0574	0.0351	0.0352	0.6725
22-OCT-2024	PASUPTAC	44.72	46.70	-0.0433	0.0347	0.0348	0.6649
22-OCT-2024	PATANJALI	1766.25	1775.60	-0.0053	0.0235	0.0234	0.4471
22-OCT-2024	PATELENG	51.09	53.66	-0.0491	0.0326	0.0327	0.6247
22-OCT-2024	PATINTLOG	21.15	22.36	-0.0556	0.0376	0.0377	0.7203
22-OCT-2024	PAVNAIND	638.50	672.50	-0.0519	0.0318	0.0319	0.6094
22-OCT-2024	PAYTM	686.50	725.95	-0.0559	0.0374	0.0375	0.7164
22-OCT-2024	PCBL	437.55	465.10	-0.0611	0.0291	0.0294	0.5617
22-OCT-2024	PCJEWELLER	165.90	174.35	-0.0497	0.0365	0.0365	0.6973
22-OCT-2024	PDMJEPAPER	107.60	112.95	-0.0485	0.0336	0.0336	0.6419
22-OCT-2024	PDSL	492.65	501.95	-0.0187	0.0257	0.0256	0.4891
22-OCT-2024	PEARLPOLY	35.80	39.08	-0.0877	0.0407	0.0410	0.7833
22-OCT-2024	PEL	1025.65	1031.60	-0.0058	0.0243	0.0242	0.4623
22-OCT-2024	PENIND	187.40	203.20	-0.0809	0.0350	0.0354	0.6763
22-OCT-2024	PENINLAND	46.20	49.79	-0.0748	0.0364	0.0367	0.7012
22-OCT-2024	PERSISTENT	5158.15	5247.65	-0.0172	0.0201	0.0201	0.3840
22-OCT-2024	PETRONET	345.85	347.25	-0.0040	0.0194	0.0193	0.3687
22-OCT-2024	PFC	442.40	463.95	-0.0476	0.0296	0.0297	0.5674
22-OCT-2024	PFIZER	5503.45	5597.90	-0.0170	0.0154	0.0154	0.2942
22-OCT-2024	PFOCUS	142.80	150.25	-0.0509	0.0349	0.0350	0.6687
22-OCT-2024	PFS	42.26	45.42	-0.0721	0.0352	0.0355	0.6782
22-OCT-2024	PGEL	571.90	586.90	-0.0259	0.0340	0.0340	0.6496
22-OCT-2024	PGHH	16128.85	16409.55	-0.0173	0.0120	0.0121	0.2312
22-OCT-2024	PGHL	5114.75	5160.90	-0.0090	0.0131	0.0131	0.2503
22-OCT-2024	PGIL	937.00	950.10	-0.0139	0.0322	0.0321	0.6133
22-OCT-2024	PGINVIT	88.50	88.90	-0.0045	0.0062	0.0062	0.1185
22-OCT-2024	PHARMABEES	23.23	23.54	-0.0133	0.0087	0.0087	0.1662
22-OCT-2024	PHOENIXLTD	1583.80	1572.20	0.0074	0.0247	0.0247	0.4719
22-OCT-2024	PIDILITIND	3127.45	3153.45	-0.0083	0.0131	0.0131	0.2503
22-OCT-2024	PIGL	234.15	238.90	-0.0201	0.0269	0.0269	0.5139
22-OCT-2024	PIIND	4318.75	4400.10	-0.0187	0.0158	0.0159	0.3038
22-OCT-2024	PILANIINVS	7306.40	7535.45	-0.0309	0.0288	0.0288	0.5502
22-OCT-2024	PILITA	14.79	15.73	-0.0616	0.0299	0.0301	0.5751
22-OCT-2024	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2024	PIONEEREMB	45.47	48.64	-0.0674	0.0289	0.0292	0.5579
22-OCT-2024	PITTIENG	1292.10	1298.30	-0.0048	0.0260	0.0259	0.4948
22-OCT-2024	PIXTRANS	1444.95	1503.80	-0.0399	0.0262	0.0263	0.5025
22-OCT-2024	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2024	PKTEA	414.45	418.90	-0.0107	0.0338	0.0337	0.6438
22-OCT-2024	PLASTIBLEN	258.50	269.10	-0.0402	0.0249	0.0250	0.4776
22-OCT-2024	PLATIND	442.40	470.90	-0.0624	0.0289	0.0291	0.5560
22-OCT-2024	PLAZACABLE	80.06	81.26	-0.0149	0.0211	0.0211	0.4031
22-OCT-2024	PNB	94.95	102.30	-0.0746	0.0232	0.0238	0.4547
22-OCT-2024	PNBGILTS	113.90	118.10	-0.0362	0.0274	0.0275	0.5254
22-OCT-2024	PNBHOUSING	874.40	915.10	-0.0455	0.0277	0.0278	0.5311
22-OCT-2024	PNC	60.18	63.84	-0.0590	0.0356	0.0357	0.6820
22-OCT-2024	PNCINFRA	342.30	366.80	-0.0691	0.0293	0.0296	0.5655
22-OCT-2024	PNGJL	707.15	741.20	-0.0470	0.0121	0.0125	0.2388
22-OCT-2024	POCL	957.55	1007.90	-0.0512	0.0398	0.0398	0.7604
22-OCT-2024	PODDARHOUS	70.12	74.40	-0.0592	0.0263	0.0266	0.5082
22-OCT-2024	PODDARMENT	392.65	400.90	-0.0208	0.0259	0.0259	0.4948
22-OCT-2024	POKARNA	999.40	1058.30	-0.0573	0.0318	0.0319	0.6094
22-OCT-2024	POLICYBZR	1621.60	1675.90	-0.0329	0.0268	0.0268	0.5120
22-OCT-2024	POLYCAB	6651.05	6850.20	-0.0295	0.0219	0.0220	0.4203
22-OCT-2024	POLYMED	2524.25	2450.45	0.0297	0.0224	0.0224	0.4280
22-OCT-2024	POLYPLEX	1139.40	1194.90	-0.0476	0.0241	0.0243	0.4643
22-OCT-2024	PONNIERODE	429.75	445.45	-0.0359	0.0260	0.0261	0.4986
22-OCT-2024	POONAWALLA	363.30	376.70	-0.0362	0.0218	0.0219	0.4184
22-OCT-2024	POWERGRID	322.75	331.15	-0.0257	0.0182	0.0183	0.3496
22-OCT-2024	POWERINDIA	13881.15	14932.30	-0.0730	0.0297	0.0301	0.5751
22-OCT-2024	POWERMECH	2937.90	3093.70	-0.0517	0.0260	0.0262	0.5006
22-OCT-2024	PPAP	189.25	191.65	-0.0126	0.0274	0.0273	0.5216
22-OCT-2024	PPL	521.75	553.40	-0.0589	0.0307	0.0309	0.5903
22-OCT-2024	PPLPHARMA	215.10	228.10	-0.0587	0.0229	0.0232	0.4432
22-OCT-2024	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
22-OCT-2024	PRAENG	31.09	32.88	-0.0560	0.0321	0.0322	0.6152
22-OCT-2024	PRAJIND	735.60	775.75	-0.0531	0.0248	0.0250	0.4776
22-OCT-2024	PRAKASH	156.20	166.90	-0.0663	0.0322	0.0325	0.6209
22-OCT-2024	PRAKASHSTL	8.08	8.73	-0.0774	0.0330	0.0334	0.6381
22-OCT-2024	PRAXIS	27.40	27.95	-0.0199	0.0318	0.0318	0.6075
22-OCT-2024	PRECAM	291.25	305.25	-0.0469	0.0360	0.0361	0.6897
22-OCT-2024	PRECOT	441.25	430.65	0.0243	0.0312	0.0312	0.5961
22-OCT-2024	PRECWIRE	189.50	198.50	-0.0464	0.0350	0.0351	0.6706
22-OCT-2024	PREMEXPLN	475.10	500.10	-0.0513	0.0353	0.0354	0.6763
22-OCT-2024	PREMIERENE	997.65	1042.30	-0.0438	0.0181	0.0184	0.3515
22-OCT-2024	PREMIERPOL	293.40	303.10	-0.0325	0.0410	0.0410	0.7833
22-OCT-2024	PRESTIGE	1718.50	1752.20	-0.0194	0.0288	0.0288	0.5502
22-OCT-2024	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2024	PRICOLLTD	445.35	461.70	-0.0361	0.0227	0.0228	0.4356
22-OCT-2024	PRIMESECU	316.60	332.60	-0.0493	0.0256	0.0258	0.4929
22-OCT-2024	PRINCEPIPE	523.55	535.90	-0.0233	0.0182	0.0182	0.3477
22-OCT-2024	PRITI	129.74	135.70	-0.0449	0.0314	0.0315	0.6018
22-OCT-2024	PRITIKAUTO	24.07	25.13	-0.0431	0.0318	0.0319	0.6094
22-OCT-2024	PRIVISCL	1676.80	1736.70	-0.0351	0.0224	0.0225	0.4299
22-OCT-2024	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
22-OCT-2024	PROZONER	23.67	24.85	-0.0486	0.0321	0.0322	0.6152
22-OCT-2024	PRSMJOHNSN	185.05	187.25	-0.0118	0.0282	0.0281	0.5368
22-OCT-2024	PRUDENT	2593.65	2681.45	-0.0333	0.0277	0.0277	0.5292
22-OCT-2024	PRUDMOULI	74.80	74.40	0.0054	0.0265	0.0265	0.5063
22-OCT-2024	PSB	49.17	52.15	-0.0588	0.0313	0.0315	0.6018
22-OCT-2024	PSPPROJECT	605.35	633.85	-0.0460	0.0199	0.0201	0.3840
22-OCT-2024	PSUBANK	636.08	666.97	-0.0474	0.0183	0.0186	0.3554
22-OCT-2024	PSUBANKADD	64.72	66.29	-0.0240	0.0161	0.0161	0.3076
22-OCT-2024	PSUBNKBEES	70.55	73.44	-0.0401	0.0171	0.0173	0.3305
22-OCT-2024	PSUBNKIETF	64.02	66.58	-0.0392	0.0151	0.0153	0.2923
22-OCT-2024	PTC	170.35	180.55	-0.0582	0.0289	0.0291	0.5560
22-OCT-2024	PTCIL	12577.25	13109.20	-0.0414	0.0319	0.0319	0.6094
22-OCT-2024	PTL	41.08	42.43	-0.0323	0.0219	0.0219	0.4184
22-OCT-2024	PUNJABCHEM	1155.40	1167.75	-0.0106	0.0267	0.0266	0.5082
22-OCT-2024	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
22-OCT-2024	PURVA	416.50	432.85	-0.0385	0.0350	0.0350	0.6687
22-OCT-2024	PVP	25.41	26.69	-0.0491	0.0387	0.0387	0.7394
22-OCT-2024	PVRINOX	1533.05	1580.65	-0.0306	0.0172	0.0173	0.3305
22-OCT-2024	PVSL	186.00	186.95	-0.0051	0.0149	0.0148	0.2828
22-OCT-2024	PVTBANIETF	25.60	25.85	-0.0097	0.0097	0.0097	0.1853
22-OCT-2024	PVTBANKADD	25.64	25.95	-0.0120	0.0116	0.0116	0.2216
22-OCT-2024	PYRAMID	200.75	211.40	-0.0517	0.0245	0.0247	0.4719
22-OCT-2024	QGOLDHALF	65.49	65.55	-0.0009	0.0072	0.0072	0.1376
22-OCT-2024	QNIFTY	2643.28	2679.58	-0.0136	0.0075	0.0075	0.1433
22-OCT-2024	QUAL30IETF	22.17	22.48	-0.0139	0.0085	0.0085	0.1624
22-OCT-2024	QUESS	697.05	723.20	-0.0368	0.0215	0.0216	0.4127
22-OCT-2024	QUICKHEAL	628.85	665.45	-0.0566	0.0360	0.0361	0.6897
22-OCT-2024	RACE	376.10	381.25	-0.0136	0.0206	0.0205	0.3917
22-OCT-2024	RADAAN	3.33	3.46	-0.0383	0.0428	0.0428	0.8177
22-OCT-2024	RADHIKAJWE	126.20	132.75	-0.0506	0.0391	0.0392	0.7489
22-OCT-2024	RADIANTCMS	77.00	80.91	-0.0495	0.0171	0.0174	0.3324
22-OCT-2024	RADICO	2180.45	2193.95	-0.0062	0.0203	0.0202	0.3859
22-OCT-2024	RADIOCITY	14.33	15.12	-0.0537	0.0267	0.0269	0.5139
22-OCT-2024	RAILTEL	390.75	410.15	-0.0485	0.0363	0.0364	0.6954
22-OCT-2024	RAIN	161.30	170.35	-0.0546	0.0247	0.0249	0.4757
22-OCT-2024	RAINBOW	1346.45	1396.00	-0.0361	0.0221	0.0222	0.4241
22-OCT-2024	RAJESHEXPO	264.15	273.35	-0.0342	0.0229	0.0230	0.4394
22-OCT-2024	RAJMET	9.50	9.85	-0.0362	0.0306	0.0307	0.5865
22-OCT-2024	RAJRATAN	569.85	569.45	0.0007	0.0225	0.0225	0.4299
22-OCT-2024	RAJRILTD	22.71	23.04	-0.0144	0.0508	0.0506	0.9667
22-OCT-2024	RAJSREESUG	64.97	67.54	-0.0388	0.0359	0.0359	0.6859
22-OCT-2024	RAJTV	43.29	44.73	-0.0327	0.0316	0.0316	0.6037
22-OCT-2024	RALLIS	329.40	343.90	-0.0431	0.0246	0.0247	0.4719
22-OCT-2024	RAMANEWS	18.05	18.73	-0.0370	0.0333	0.0333	0.6362
22-OCT-2024	RAMAPHO	201.45	209.90	-0.0411	0.0262	0.0263	0.5025
22-OCT-2024	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
22-OCT-2024	RAMASTEEL	12.41	12.96	-0.0434	0.0385	0.0385	0.7355
22-OCT-2024	RAMCOCEM	826.85	834.95	-0.0097	0.0161	0.0160	0.3057
22-OCT-2024	RAMCOIND	241.35	242.60	-0.0052	0.0227	0.0227	0.4337
22-OCT-2024	RAMCOSYS	377.65	393.55	-0.0412	0.0306	0.0307	0.5865
22-OCT-2024	RAMKY	602.55	646.75	-0.0708	0.0346	0.0349	0.6668
22-OCT-2024	RAMRAT	596.55	648.75	-0.0839	0.0280	0.0286	0.5464
22-OCT-2024	RANASUG	20.02	20.62	-0.0295	0.0252	0.0252	0.4814
22-OCT-2024	RANEENGINE	444.95	460.35	-0.0340	0.0325	0.0325	0.6209
22-OCT-2024	RANEHOLDIN	1902.25	1947.70	-0.0236	0.0278	0.0278	0.5311
22-OCT-2024	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
22-OCT-2024	RATEGAIN	726.40	740.75	-0.0196	0.0238	0.0237	0.4528
22-OCT-2024	RATNAMANI	3514.40	3592.30	-0.0219	0.0188	0.0188	0.3592
22-OCT-2024	RATNAVEER	181.90	185.60	-0.0201	0.0271	0.0271	0.5177
22-OCT-2024	RAYMOND	1585.25	1690.50	-0.0643	0.0274	0.0277	0.5292
22-OCT-2024	RAYMONDLSL	2250.80	2423.20	-0.0738	0.0132	0.0142	0.2713
22-OCT-2024	RBA	96.15	99.15	-0.0307	0.0212	0.0213	0.4069
22-OCT-2024	RBL	1055.50	1061.65	-0.0058	0.0272	0.0271	0.5177
22-OCT-2024	RBLBANK	167.20	176.15	-0.0521	0.0278	0.0280	0.5349
22-OCT-2024	RBZJEWEL	189.05	194.25	-0.0271	0.0246	0.0246	0.4700
22-OCT-2024	RCF	156.40	167.25	-0.0671	0.0323	0.0325	0.6209
22-OCT-2024	RECLTD	508.05	532.50	-0.0470	0.0304	0.0305	0.5827
22-OCT-2024	REDINGTON	169.45	174.45	-0.0291	0.0202	0.0203	0.3878
22-OCT-2024	REDTAPE	910.20	958.75	-0.0520	0.0216	0.0218	0.4165
22-OCT-2024	REFEX	486.80	496.35	-0.0194	0.0366	0.0366	0.6992
22-OCT-2024	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2024	REGENCERAM	90.98	91.13	-0.0016	0.0405	0.0404	0.7718
22-OCT-2024	RELAXO	766.60	775.65	-0.0117	0.0129	0.0129	0.2465
22-OCT-2024	RELCHEMQ	207.05	210.50	-0.0165	0.0238	0.0237	0.4528
22-OCT-2024	RELIABLE	73.31	75.99	-0.0359	0.0181	0.0182	0.3477
22-OCT-2024	RELIANCE	2686.70	2738.40	-0.0191	0.0138	0.0138	0.2636
22-OCT-2024	RELIGARE	252.25	266.70	-0.0557	0.0232	0.0234	0.4471
22-OCT-2024	RELINFRA	254.40	267.95	-0.0519	0.0409	0.0410	0.7833
22-OCT-2024	RELTD	150.35	143.15	0.0491	0.0209	0.0211	0.4031
22-OCT-2024	REMSONSIND	187.20	195.05	-0.0411	0.0252	0.0253	0.4834
22-OCT-2024	RENUKA	40.68	42.61	-0.0464	0.0272	0.0273	0.5216
22-OCT-2024	REPCOHOME	499.50	501.75	-0.0045	0.0276	0.0276	0.5273
22-OCT-2024	REPL	198.33	210.25	-0.0584	0.0275	0.0278	0.5311
22-OCT-2024	REPRO	535.50	573.15	-0.0679	0.0270	0.0273	0.5216
22-OCT-2024	RESPONIND	269.95	278.95	-0.0328	0.0267	0.0267	0.5101
22-OCT-2024	RETAIL	49.03	51.50	-0.0491	0.0267	0.0269	0.5139
22-OCT-2024	REVATHIEQU	2173.10	2283.95	-0.0498	0.0187	0.0190	0.3630
22-OCT-2024	RGL	174.10	182.10	-0.0449	0.0322	0.0323	0.6171
22-OCT-2024	RHIM	577.70	592.90	-0.0260	0.0206	0.0207	0.3955
22-OCT-2024	RHL	207.05	217.85	-0.0508	0.0322	0.0323	0.6171
22-OCT-2024	RICOAUTO	94.50	99.55	-0.0521	0.0321	0.0323	0.6171
22-OCT-2024	RIIL	1138.10	1199.95	-0.0529	0.0290	0.0292	0.5579
22-OCT-2024	RISHABH	339.05	355.80	-0.0482	0.0214	0.0216	0.4127
22-OCT-2024	RITCO	360.80	391.30	-0.0812	0.0302	0.0307	0.5865
22-OCT-2024	RITES	290.05	300.50	-0.0354	0.0314	0.0314	0.5999
22-OCT-2024	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
22-OCT-2024	RKDL	23.35	24.48	-0.0473	0.0295	0.0296	0.5655
22-OCT-2024	RKEC	121.86	128.28	-0.0513	0.0359	0.0360	0.6878
22-OCT-2024	RKFORGE	948.95	992.10	-0.0445	0.0259	0.0260	0.4967
22-OCT-2024	RKSWAMY	228.65	245.75	-0.0721	0.0190	0.0197	0.3764
22-OCT-2024	RML	984.20	1046.70	-0.0616	0.0316	0.0319	0.6094
22-OCT-2024	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
22-OCT-2024	ROHLTD	310.90	328.30	-0.0545	0.0274	0.0276	0.5273
22-OCT-2024	ROLEXRINGS	2148.15	2247.40	-0.0452	0.0228	0.0230	0.4394
22-OCT-2024	ROLLT	2.02	2.13	-0.0530	0.0365	0.0366	0.6992
22-OCT-2024	ROML	47.27	47.97	-0.0147	0.0300	0.0300	0.5731
22-OCT-2024	ROSSARI	787.30	830.35	-0.0532	0.0176	0.0179	0.3420
22-OCT-2024	ROSSELLIND	91.65	96.40	-0.0505	0.0379	0.0380	0.7260
22-OCT-2024	ROTO	529.30	553.90	-0.0454	0.0286	0.0287	0.5483
22-OCT-2024	ROUTE	1533.20	1566.60	-0.0216	0.0211	0.0211	0.4031
22-OCT-2024	RPEL	1278.60	1357.45	-0.0598	0.0178	0.0183	0.3496
22-OCT-2024	RPGLIFE	2594.90	2749.90	-0.0580	0.0257	0.0260	0.4967
22-OCT-2024	RPOWER	38.44	40.47	-0.0515	0.0353	0.0354	0.6763
22-OCT-2024	RPPINFRA	182.50	192.15	-0.0515	0.0331	0.0332	0.6343
22-OCT-2024	RPPL	34.12	36.11	-0.0567	0.0310	0.0312	0.5961
22-OCT-2024	RPSGVENT	1006.45	1067.35	-0.0587	0.0316	0.0318	0.6075
22-OCT-2024	RPTECH	373.70	379.85	-0.0163	0.0212	0.0212	0.4050
22-OCT-2024	RRKABEL	1642.50	1684.95	-0.0255	0.0174	0.0174	0.3324
22-OCT-2024	RSSOFTWARE	255.75	268.70	-0.0494	0.0344	0.0345	0.6591
22-OCT-2024	RSWM	187.25	196.85	-0.0500	0.0249	0.0251	0.4795
22-OCT-2024	RSYSTEMS	490.85	521.05	-0.0597	0.0251	0.0254	0.4853
22-OCT-2024	RTNINDIA	66.46	69.87	-0.0500	0.0315	0.0316	0.6037
22-OCT-2024	RTNPOWER	14.60	15.24	-0.0429	0.0330	0.0330	0.6305
22-OCT-2024	RUBFILA	76.23	78.36	-0.0276	0.0247	0.0248	0.4738
22-OCT-2024	RUBYMILLS	238.95	254.45	-0.0629	0.0287	0.0290	0.5540
22-OCT-2024	RUCHINFRA	12.61	13.19	-0.0450	0.0297	0.0298	0.5693
22-OCT-2024	RUCHIRA	123.15	126.45	-0.0264	0.0226	0.0226	0.4318
22-OCT-2024	RUPA	261.85	273.55	-0.0437	0.0232	0.0233	0.4451
22-OCT-2024	RUSHIL	31.53	33.40	-0.0576	0.0306	0.0308	0.5884
22-OCT-2024	RUSTOMJEE	691.75	712.75	-0.0299	0.0204	0.0204	0.3897
22-OCT-2024	RVHL	51.37	53.15	-0.0341	0.0328	0.0328	0.6266
22-OCT-2024	RVNL	442.55	465.65	-0.0509	0.0375	0.0376	0.7183
22-OCT-2024	S&SPOWER	403.85	411.50	-0.0188	0.0316	0.0316	0.6037
22-OCT-2024	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2024	SABEVENTS	16.50	16.20	0.0183	0.0456	0.0455	0.8693
22-OCT-2024	SABTNL	1169.30	1146.40	0.0198	0.0182	0.0182	0.3477
22-OCT-2024	SADBHAV	31.16	32.79	-0.0510	0.0371	0.0372	0.7107
22-OCT-2024	SADBHIN	6.40	6.54	-0.0216	0.0312	0.0311	0.5942
22-OCT-2024	SADHNANIQ	50.30	52.67	-0.0460	0.0297	0.0298	0.5693
22-OCT-2024	SAFARI	2322.05	2398.30	-0.0323	0.0231	0.0231	0.4413
22-OCT-2024	SAGARDEEP	26.14	27.03	-0.0335	0.0293	0.0293	0.5598
22-OCT-2024	SAGCEM	208.00	215.60	-0.0359	0.0236	0.0237	0.4528
22-OCT-2024	SAH	89.45	92.47	-0.0332	0.0302	0.0302	0.5770
22-OCT-2024	SAHYADRI	332.40	338.15	-0.0172	0.0224	0.0223	0.4260
22-OCT-2024	SAIL	121.80	126.45	-0.0375	0.0282	0.0283	0.5407
22-OCT-2024	SAKAR	321.95	317.50	0.0139	0.0271	0.0271	0.5177
22-OCT-2024	SAKHTISUG	36.73	37.17	-0.0119	0.0335	0.0334	0.6381
22-OCT-2024	SAKSOFT	220.40	231.35	-0.0485	0.0304	0.0305	0.5827
22-OCT-2024	SAKUMA	3.96	4.17	-0.0517	0.0408	0.0409	0.7814
22-OCT-2024	SALASAR	17.51	18.35	-0.0469	0.0325	0.0326	0.6228
22-OCT-2024	SALONA	269.10	287.95	-0.0677	0.0253	0.0257	0.4910
22-OCT-2024	SALSTEEL	25.97	25.76	0.0081	0.0327	0.0326	0.6228
22-OCT-2024	SALZERELEC	1007.25	1070.40	-0.0608	0.0324	0.0326	0.6228
22-OCT-2024	SAMBHAAV	5.38	5.83	-0.0803	0.0346	0.0350	0.6687
22-OCT-2024	SAMHI	189.45	198.95	-0.0489	0.0195	0.0198	0.3783
22-OCT-2024	SAMMAANCAP	133.15	142.20	-0.0658	0.0285	0.0288	0.5502
22-OCT-2024	SAMPANN	26.02	27.36	-0.0502	0.0328	0.0329	0.6286
22-OCT-2024	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
22-OCT-2024	SANCO	4.13	4.35	-0.0519	0.0333	0.0335	0.6400
22-OCT-2024	SANDESH	1573.15	1659.85	-0.0536	0.0268	0.0270	0.5158
22-OCT-2024	SANDHAR	496.30	503.55	-0.0145	0.0246	0.0245	0.4681
22-OCT-2024	SANDUMA	419.35	442.00	-0.0526	0.0273	0.0275	0.5254
22-OCT-2024	SANGAMIND	383.30	404.20	-0.0531	0.0321	0.0322	0.6152
22-OCT-2024	SANGHIIND	76.93	79.94	-0.0384	0.0264	0.0265	0.5063
22-OCT-2024	SANGHVIMOV	404.10	427.70	-0.0568	0.0346	0.0348	0.6649
22-OCT-2024	SANGINITA	15.24	15.49	-0.0163	0.0324	0.0323	0.6171
22-OCT-2024	SANOFI	6598.35	6695.75	-0.0147	0.0097	0.0097	0.1853
22-OCT-2024	SANOFICONR	4711.35	4853.60	-0.0297	0.0074	0.0077	0.1471
22-OCT-2024	SANSERA	1496.25	1544.75	-0.0319	0.0175	0.0176	0.3362
22-OCT-2024	SANSTAR	121.35	125.10	-0.0304	0.0153	0.0154	0.2942
22-OCT-2024	SANWARIA	0.45	0.45	0.0000	0.0473	0.0472	0.9018
22-OCT-2024	SAPPHIRE	339.05	345.00	-0.0174	0.0182	0.0182	0.3477
22-OCT-2024	SARDAEN	463.05	490.40	-0.0574	0.0300	0.0302	0.5770
22-OCT-2024	SAREGAMA	505.40	506.60	-0.0024	0.0289	0.0288	0.5502
22-OCT-2024	SARLAPOLY	82.41	86.76	-0.0514	0.0339	0.0340	0.6496
22-OCT-2024	SARVESHWAR	9.64	10.36	-0.0720	0.0318	0.0322	0.6152
22-OCT-2024	SASKEN	1633.55	1727.15	-0.0557	0.0266	0.0268	0.5120
22-OCT-2024	SASTASUNDR	299.85	302.45	-0.0086	0.0279	0.0278	0.5311
22-OCT-2024	SATIA	106.25	110.25	-0.0370	0.0215	0.0216	0.4127
22-OCT-2024	SATIN	163.50	171.90	-0.0501	0.0252	0.0254	0.4853
22-OCT-2024	SATINDLTD	126.15	134.65	-0.0652	0.0308	0.0310	0.5923
22-OCT-2024	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
22-OCT-2024	SAURASHCEM	124.70	108.80	0.1364	0.0287	0.0302	0.5770
22-OCT-2024	SBC	28.73	28.52	0.0073	0.0306	0.0305	0.5827
22-OCT-2024	SBCL	643.95	671.60	-0.0420	0.0263	0.0265	0.5063
22-OCT-2024	SBFC	81.97	84.58	-0.0313	0.0218	0.0219	0.4184
22-OCT-2024	SBGLP	129.30	138.30	-0.0673	0.0283	0.0286	0.5464
22-OCT-2024	SBICARD	703.95	718.90	-0.0210	0.0138	0.0139	0.2656
22-OCT-2024	SBIETFCON	120.64	123.38	-0.0225	0.0082	0.0083	0.1586
22-OCT-2024	SBIETFIT	441.36	444.66	-0.0074	0.0115	0.0114	0.2178
22-OCT-2024	SBIETFPB	257.94	260.28	-0.0090	0.0096	0.0096	0.1834
22-OCT-2024	SBIETFQLTY	233.41	237.37	-0.0168	0.0076	0.0077	0.1471
22-OCT-2024	SBILIFE	1698.15	1711.85	-0.0080	0.0148	0.0147	0.2808
22-OCT-2024	SBIN	790.40	813.95	-0.0294	0.0173	0.0174	0.3324
22-OCT-2024	SBINEQWETF	31.26	31.78	-0.0165	0.0045	0.0046	0.0879
22-OCT-2024	SBISILVER	96.82	96.57	0.0026	0.0086	0.0086	0.1643
22-OCT-2024	SCHAEFFLER	3890.85	3950.35	-0.0152	0.0202	0.0202	0.3859
22-OCT-2024	SCHAND	206.30	212.00	-0.0273	0.0262	0.0262	0.5006
22-OCT-2024	SCHNEIDER	764.85	801.55	-0.0469	0.0305	0.0306	0.5846
22-OCT-2024	SCI	216.00	230.95	-0.0669	0.0335	0.0338	0.6457
22-OCT-2024	SCILAL	61.32	64.71	-0.0538	0.0274	0.0276	0.5273
22-OCT-2024	SCPL	352.85	360.00	-0.0201	0.0323	0.0323	0.6171
22-OCT-2024	SDBL	100.35	103.80	-0.0338	0.0284	0.0284	0.5426
22-OCT-2024	SDL26BEES	124.73	125.00	-0.0022	0.0025	0.0025	0.0478
22-OCT-2024	SEAMECLTD	1304.85	1380.65	-0.0565	0.0273	0.0276	0.5273
22-OCT-2024	SECMARK	107.96	115.25	-0.0653	0.0347	0.0349	0.6668
22-OCT-2024	SECURCRED	3.77	3.96	-0.0492	0.0382	0.0382	0.7298
22-OCT-2024	SECURKLOUD	34.50	37.17	-0.0745	0.0352	0.0355	0.6782
22-OCT-2024	SEITINVIT	108.00	108.00	0.0000	0.0070	0.0069	0.1318
22-OCT-2024	SEJALLTD	506.15	519.20	-0.0255	0.0259	0.0259	0.4948
22-OCT-2024	SELAN	795.25	834.30	-0.0479	0.0357	0.0358	0.6840
22-OCT-2024	SELMC	46.76	48.82	-0.0431	0.0390	0.0391	0.7470
22-OCT-2024	SEMAC	399.05	403.55	-0.0112	0.0288	0.0288	0.5502
22-OCT-2024	SENCO	1274.20	1356.05	-0.0623	0.0240	0.0243	0.4643
22-OCT-2024	SENSEXADD	80.93	82.25	-0.0162	0.0121	0.0122	0.2331
22-OCT-2024	SENSEXETF	80.86	81.95	-0.0134	0.0110	0.0110	0.2102
22-OCT-2024	SENSEXIETF	905.21	914.76	-0.0105	0.0110	0.0110	0.2102
22-OCT-2024	SEPC	25.10	26.89	-0.0689	0.0401	0.0403	0.7699
22-OCT-2024	SEQUENT	179.40	189.10	-0.0527	0.0323	0.0324	0.6190
22-OCT-2024	SERVOTECH	167.93	176.37	-0.0490	0.0335	0.0336	0.6419
22-OCT-2024	SESHAPAPER	299.95	309.55	-0.0315	0.0221	0.0221	0.4222
22-OCT-2024	SETCO	9.94	10.47	-0.0519	0.0292	0.0293	0.5598
22-OCT-2024	SETF10GILT	239.63	239.08	0.0023	0.0036	0.0036	0.0688
22-OCT-2024	SETFGOLD	67.66	67.73	-0.0010	0.0072	0.0072	0.1376
22-OCT-2024	SETFNIF50	258.49	261.77	-0.0126	0.0074	0.0074	0.1414
22-OCT-2024	SETFNIFBK	521.98	528.11	-0.0117	0.0091	0.0091	0.1739
22-OCT-2024	SETFNN50	761.43	775.09	-0.0178	0.0099	0.0099	0.1891
22-OCT-2024	SETUINFRA	0.91	0.96	-0.0535	0.0370	0.0371	0.7088
22-OCT-2024	SEYAIND	24.20	24.71	-0.0209	0.0292	0.0292	0.5579
22-OCT-2024	SFL	850.45	871.35	-0.0243	0.0161	0.0161	0.3076
22-OCT-2024	SGIL	366.40	380.05	-0.0366	0.0289	0.0289	0.5521
22-OCT-2024	SGL	17.15	18.01	-0.0489	0.0366	0.0367	0.7012
22-OCT-2024	SHAH	4.90	5.16	-0.0517	0.0358	0.0359	0.6859
22-OCT-2024	SHAHALLOYS	71.53	75.07	-0.0483	0.0376	0.0377	0.7203
22-OCT-2024	SHAILY	902.20	914.70	-0.0138	0.0281	0.0281	0.5368
22-OCT-2024	SHAKTIPUMP	4290.45	4463.50	-0.0395	0.0332	0.0333	0.6362
22-OCT-2024	SHALBY	243.05	256.45	-0.0537	0.0251	0.0253	0.4834
22-OCT-2024	SHALPAINTS	114.85	124.40	-0.0799	0.0250	0.0255	0.4872
22-OCT-2024	SHANKARA	478.95	503.25	-0.0495	0.0210	0.0213	0.4069
22-OCT-2024	SHANTI	16.66	16.85	-0.0113	0.0347	0.0346	0.6610
22-OCT-2024	SHANTIGEAR	592.80	595.30	-0.0042	0.0239	0.0239	0.4566
22-OCT-2024	SHARDACROP	579.30	594.25	-0.0255	0.0244	0.0244	0.4662
22-OCT-2024	SHARDAMOTR	2119.95	2144.50	-0.0115	0.0290	0.0289	0.5521
22-OCT-2024	SHAREINDIA	297.85	311.45	-0.0446	0.0219	0.0220	0.4203
22-OCT-2024	SHARIABEES	560.69	567.08	-0.0113	0.0084	0.0084	0.1605
22-OCT-2024	SHEKHAWATI	46.56	47.51	-0.0202	0.1662	0.1658	3.1676
22-OCT-2024	SHEMAROO	159.30	167.05	-0.0475	0.0375	0.0376	0.7183
22-OCT-2024	SHILPAMED	794.80	830.75	-0.0442	0.0298	0.0299	0.5712
22-OCT-2024	SHIVALIK	535.45	549.55	-0.0260	0.0293	0.0293	0.5598
22-OCT-2024	SHIVAMAUTO	40.97	43.12	-0.0511	0.0362	0.0363	0.6935
22-OCT-2024	SHIVAMILLS	90.68	93.98	-0.0357	0.0343	0.0343	0.6553
22-OCT-2024	SHIVATEX	234.30	237.60	-0.0140	0.0330	0.0329	0.6286
22-OCT-2024	SHK	290.45	306.75	-0.0546	0.0303	0.0304	0.5808
22-OCT-2024	SHOPERSTOP	716.50	730.30	-0.0191	0.0234	0.0234	0.4471
22-OCT-2024	SHRADHA	163.71	167.06	-0.0203	0.0380	0.0380	0.7260
22-OCT-2024	SHREDIGCEM	91.65	90.76	0.0098	0.0196	0.0196	0.3745
22-OCT-2024	SHREECEM	24434.85	24297.75	0.0056	0.0147	0.0146	0.2789
22-OCT-2024	SHREEPUSHK	257.15	273.95	-0.0633	0.0278	0.0281	0.5368
22-OCT-2024	SHREERAMA	27.32	28.73	-0.0503	0.0281	0.0283	0.5407
22-OCT-2024	SHREMINVIT	118.00	118.00	0.0000	0.0028	0.0028	0.0535
22-OCT-2024	SHRENIK	0.75	0.74	0.0134	0.0376	0.0375	0.7164
22-OCT-2024	SHREYANIND	241.50	250.70	-0.0374	0.0276	0.0277	0.5292
22-OCT-2024	SHREYAS	355.75	366.85	-0.0307	0.0339	0.0339	0.6477
22-OCT-2024	SHRIPISTON	2005.55	2107.95	-0.0498	0.0273	0.0274	0.5235
22-OCT-2024	SHRIRAMFIN	3254.40	3313.30	-0.0179	0.0216	0.0215	0.4108
22-OCT-2024	SHRIRAMPPS	105.85	113.15	-0.0667	0.0307	0.0310	0.5923
22-OCT-2024	SHYAMCENT	17.02	17.63	-0.0352	0.0275	0.0275	0.5254
22-OCT-2024	SHYAMMETL	821.00	879.85	-0.0692	0.0237	0.0242	0.4623
22-OCT-2024	SHYAMTEL	15.99	15.04	0.0613	0.0450	0.0451	0.8616
22-OCT-2024	SIEMENS	7238.65	7481.45	-0.0330	0.0198	0.0199	0.3802
22-OCT-2024	SIGACHI	46.27	49.12	-0.0598	0.0303	0.0305	0.5827
22-OCT-2024	SIGIND	68.03	71.49	-0.0496	0.0333	0.0334	0.6381
22-OCT-2024	SIGMA	358.75	367.40	-0.0238	0.0233	0.0233	0.4451
22-OCT-2024	SIGNATURE	1431.35	1483.05	-0.0355	0.0208	0.0209	0.3993
22-OCT-2024	SIGNPOST	224.25	230.65	-0.0281	0.0289	0.0289	0.5521
22-OCT-2024	SIKKO	95.05	95.65	-0.0063	0.0345	0.0345	0.6591
22-OCT-2024	SIL	26.17	27.31	-0.0426	0.0266	0.0267	0.5101
22-OCT-2024	SILGO	45.01	49.91	-0.1033	0.0401	0.0407	0.7776
22-OCT-2024	SILINV	789.25	877.10	-0.1055	0.0314	0.0322	0.6152
22-OCT-2024	SILLYMONKS	21.95	23.08	-0.0502	0.0335	0.0336	0.6419
22-OCT-2024	SILVER	98.60	98.21	0.0040	0.0130	0.0129	0.2465
22-OCT-2024	SILVER1	96.13	95.70	0.0045	0.0143	0.0143	0.2732
22-OCT-2024	SILVERADD	95.15	94.99	0.0017	0.0136	0.0136	0.2598
22-OCT-2024	SILVERBEES	94.88	94.64	0.0025	0.0137	0.0137	0.2617
22-OCT-2024	SILVERETF	96.12	95.74	0.0040	0.0130	0.0130	0.2484
22-OCT-2024	SILVERIETF	98.48	98.42	0.0006	0.0133	0.0132	0.2522
22-OCT-2024	SILVERTUC	709.65	717.60	-0.0111	0.0189	0.0189	0.3611
22-OCT-2024	SILVRETF	96.31	96.25	0.0006	0.0122	0.0122	0.2331
22-OCT-2024	SIMBHALS	21.87	23.02	-0.0512	0.0338	0.0339	0.6477
22-OCT-2024	SIMPLEXINF	226.00	237.90	-0.0513	0.0339	0.0341	0.6515
22-OCT-2024	SINCLAIR	90.93	93.01	-0.0226	0.0136	0.0137	0.2617
22-OCT-2024	SINDHUTRAD	21.69	23.14	-0.0647	0.0387	0.0389	0.7432
22-OCT-2024	SINTERCOM	153.54	156.95	-0.0220	0.0170	0.0171	0.3267
22-OCT-2024	SIRCA	307.65	321.80	-0.0450	0.0192	0.0194	0.3706
22-OCT-2024	SIS	392.70	399.70	-0.0177	0.0179	0.0179	0.3420
22-OCT-2024	SITAL	74.60	74.60	0.0000	0.0007	0.0007	0.0134
22-OCT-2024	SITINET	0.92	0.94	-0.0215	0.0340	0.0340	0.6496
22-OCT-2024	SIYSIL	507.90	506.05	0.0036	0.0205	0.0205	0.3917
22-OCT-2024	SJS	1023.10	1106.20	-0.0781	0.0263	0.0268	0.5120
22-OCT-2024	SJVN	110.95	119.40	-0.0734	0.0327	0.0330	0.6305
22-OCT-2024	SKFINDIA	5195.25	5305.20	-0.0209	0.0178	0.0179	0.3420
22-OCT-2024	SKIPPER	503.05	541.75	-0.0741	0.0385	0.0388	0.7413
22-OCT-2024	SKMEGGPROD	241.40	251.30	-0.0402	0.0325	0.0325	0.6209
22-OCT-2024	SKYGOLD	3391.95	3325.00	0.0199	0.0358	0.0357	0.6820
22-OCT-2024	SMALLCAP	50.11	52.02	-0.0374	0.0096	0.0099	0.1891
22-OCT-2024	SMARTLINK	227.90	235.10	-0.0311	0.0329	0.0329	0.6286
22-OCT-2024	SMCGLOBAL	160.05	162.40	-0.0146	0.0245	0.0245	0.4681
22-OCT-2024	SMLISUZU	1747.05	1806.25	-0.0333	0.0301	0.0301	0.5751
22-OCT-2024	SMLT	181.55	186.75	-0.0282	0.0333	0.0333	0.6362
22-OCT-2024	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
22-OCT-2024	SMSLIFE	1365.05	1436.35	-0.0509	0.0330	0.0332	0.6343
22-OCT-2024	SMSPHARMA	290.45	308.80	-0.0613	0.0317	0.0320	0.6114
22-OCT-2024	SNOWMAN	69.51	75.29	-0.0799	0.0288	0.0293	0.5598
22-OCT-2024	SOBHA	1668.65	1708.15	-0.0234	0.0295	0.0295	0.5636
22-OCT-2024	SOFTTECH	341.90	350.60	-0.0251	0.0280	0.0280	0.5349
22-OCT-2024	SOLARA	781.30	822.50	-0.0514	0.0316	0.0317	0.6056
22-OCT-2024	SOLARINDS	10804.30	11265.65	-0.0418	0.0244	0.0245	0.4681
22-OCT-2024	SOMANYCERA	681.65	693.25	-0.0169	0.0225	0.0224	0.4280
22-OCT-2024	SOMATEX	38.23	41.66	-0.0859	0.0355	0.0359	0.6859
22-OCT-2024	SOMICONVEY	170.25	173.80	-0.0206	0.0384	0.0383	0.7317
22-OCT-2024	SONACOMS	635.35	633.55	0.0028	0.0207	0.0206	0.3936
22-OCT-2024	SONAMLTD	81.34	79.75	0.0197	0.0357	0.0356	0.6801
22-OCT-2024	SONATSOFTW	584.55	608.60	-0.0403	0.0268	0.0269	0.5139
22-OCT-2024	SOTL	517.15	525.00	-0.0151	0.0257	0.0257	0.4910
22-OCT-2024	SOUTHBANK	23.71	24.92	-0.0498	0.0252	0.0253	0.4834
22-OCT-2024	SOUTHWEST	114.85	120.80	-0.0505	0.0283	0.0284	0.5426
22-OCT-2024	SPAL	873.70	861.65	0.0139	0.0318	0.0317	0.6056
22-OCT-2024	SPANDANA	463.35	481.05	-0.0375	0.0233	0.0234	0.4471
22-OCT-2024	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2024	SPARC	208.05	209.30	-0.0060	0.0274	0.0273	0.5216
22-OCT-2024	SPCENET	23.68	25.28	-0.0654	0.0352	0.0354	0.6763
22-OCT-2024	SPECIALITY	157.30	165.05	-0.0481	0.0247	0.0249	0.4757
22-OCT-2024	SPENCERS	88.80	95.35	-0.0712	0.0327	0.0330	0.6305
22-OCT-2024	SPIC	75.84	79.87	-0.0518	0.0278	0.0280	0.5349
22-OCT-2024	SPLIL	55.66	56.70	-0.0185	0.0256	0.0256	0.4891
22-OCT-2024	SPLPETRO	784.00	788.10	-0.0052	0.0214	0.0213	0.4069
22-OCT-2024	SPMLINFRA	218.45	228.85	-0.0465	0.0333	0.0334	0.6381
22-OCT-2024	SPORTKING	105.80	113.55	-0.0707	0.0277	0.0281	0.5368
22-OCT-2024	SRD	98.65	100.80	-0.0216	0.0035	0.0038	0.0726
22-OCT-2024	SREEL	255.45	264.60	-0.0352	0.0252	0.0253	0.4834
22-OCT-2024	SRF	2178.05	2277.95	-0.0448	0.0158	0.0161	0.3076
22-OCT-2024	SRGHFL	329.25	336.90	-0.0230	0.0247	0.0247	0.4719
22-OCT-2024	SRHHYPOLTD	725.40	779.90	-0.0724	0.0313	0.0317	0.6056
22-OCT-2024	SRM	261.50	274.05	-0.0469	0.0214	0.0216	0.4127
22-OCT-2024	SRPL	1.86	1.78	0.0440	0.0341	0.0342	0.6534
22-OCT-2024	SSDL	129.70	139.80	-0.0750	0.0121	0.0132	0.2522
22-OCT-2024	SSWL	203.90	212.60	-0.0418	0.0218	0.0220	0.4203
22-OCT-2024	STANLEY	480.75	502.50	-0.0442	0.0149	0.0152	0.2904
22-OCT-2024	STAR	1553.70	1638.45	-0.0531	0.0240	0.0242	0.4623
22-OCT-2024	STARCEMENT	198.40	207.70	-0.0458	0.0217	0.0219	0.4184
22-OCT-2024	STARHEALTH	546.15	542.55	0.0066	0.0156	0.0156	0.2980
22-OCT-2024	STARPAPER	199.80	209.50	-0.0474	0.0205	0.0207	0.3955
22-OCT-2024	STARTECK	272.30	269.60	0.0100	0.0359	0.0359	0.6859
22-OCT-2024	STCINDIA	149.15	156.25	-0.0465	0.0374	0.0375	0.7164
22-OCT-2024	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
22-OCT-2024	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
22-OCT-2024	STEELCAS	757.30	766.55	-0.0121	0.0226	0.0226	0.4318
22-OCT-2024	STEELCITY	95.84	93.35	0.0263	0.0298	0.0298	0.5693
22-OCT-2024	STEELXIND	11.17	12.00	-0.0717	0.0317	0.0320	0.6114
22-OCT-2024	STEL	556.20	576.35	-0.0356	0.0288	0.0289	0.5521
22-OCT-2024	STERTOOLS	503.75	531.75	-0.0541	0.0308	0.0309	0.5903
22-OCT-2024	STLTECH	115.40	120.60	-0.0441	0.0252	0.0254	0.4853
22-OCT-2024	STOVEKRAFT	850.15	860.60	-0.0122	0.0265	0.0265	0.5063
22-OCT-2024	STYLAMIND	2180.55	2307.25	-0.0565	0.0257	0.0259	0.4948
22-OCT-2024	STYLEBAAZA	326.20	349.20	-0.0681	0.0132	0.0140	0.2675
22-OCT-2024	STYRENIX	2465.80	2501.25	-0.0143	0.0249	0.0249	0.4757
22-OCT-2024	SUBEXLTD	23.03	23.96	-0.0396	0.0309	0.0309	0.5903
22-OCT-2024	SUBROS	627.30	658.10	-0.0479	0.0283	0.0285	0.5445
22-OCT-2024	SUDARSCHEM	961.05	1011.85	-0.0515	0.0273	0.0274	0.5235
22-OCT-2024	SUKHJITS	548.00	573.55	-0.0456	0.0211	0.0213	0.4069
22-OCT-2024	SULA	416.30	421.40	-0.0122	0.0203	0.0203	0.3878
22-OCT-2024	SUMICHEM	502.20	527.35	-0.0489	0.0226	0.0228	0.4356
22-OCT-2024	SUMIT	129.96	136.81	-0.0514	0.0281	0.0282	0.5388
22-OCT-2024	SUMMITSEC	2946.85	3141.10	-0.0638	0.0310	0.0313	0.5980
22-OCT-2024	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2024	SUNCLAY	2243.95	2250.80	-0.0030	0.0214	0.0213	0.4069
22-OCT-2024	SUNDARAM	2.66	2.73	-0.0260	0.0322	0.0322	0.6152
22-OCT-2024	SUNDARMFIN	4952.35	5066.80	-0.0228	0.0207	0.0208	0.3974
22-OCT-2024	SUNDARMHLD	337.40	356.60	-0.0553	0.0331	0.0332	0.6343
22-OCT-2024	SUNDRMBRAK	829.45	862.50	-0.0391	0.0301	0.0301	0.5751
22-OCT-2024	SUNDRMFAST	1382.25	1393.70	-0.0082	0.0151	0.0150	0.2866
22-OCT-2024	SUNFLAG	201.80	212.75	-0.0528	0.0300	0.0302	0.5770
22-OCT-2024	SUNPHARMA	1887.55	1897.00	-0.0050	0.0117	0.0116	0.2216
22-OCT-2024	SUNTECK	555.30	578.75	-0.0414	0.0239	0.0240	0.4585
22-OCT-2024	SUNTV	749.60	754.95	-0.0071	0.0193	0.0193	0.3687
22-OCT-2024	SUPERHOUSE	218.35	229.50	-0.0498	0.0237	0.0239	0.4566
22-OCT-2024	SUPERSPIN	9.69	9.65	0.0041	0.0360	0.0359	0.6859
22-OCT-2024	SUPRAJIT	495.45	503.65	-0.0164	0.0220	0.0220	0.4203
22-OCT-2024	SUPREMEENG	3.39	3.29	0.0299	0.0350	0.0350	0.6687
22-OCT-2024	SUPREMEIND	4485.80	4979.90	-0.1045	0.0228	0.0239	0.4566
22-OCT-2024	SUPREMEINF	129.30	127.00	0.0179	0.0290	0.0289	0.5521
22-OCT-2024	SUPRIYA	516.80	539.55	-0.0431	0.0284	0.0285	0.5445
22-OCT-2024	SURAJEST	731.85	770.95	-0.0520	0.0271	0.0273	0.5216
22-OCT-2024	SURAJLTD	445.90	455.00	-0.0202	0.0168	0.0169	0.3229
22-OCT-2024	SURANASOL	55.29	58.13	-0.0501	0.0358	0.0359	0.6859
22-OCT-2024	SURANAT&P	21.13	22.25	-0.0516	0.0355	0.0356	0.6801
22-OCT-2024	SURYALAXMI	82.17	87.26	-0.0601	0.0332	0.0334	0.6381
22-OCT-2024	SURYAROSNI	627.45	652.30	-0.0388	0.0297	0.0297	0.5674
22-OCT-2024	SURYODAY	155.80	165.45	-0.0601	0.0253	0.0256	0.4891
22-OCT-2024	SUTLEJTEX	57.37	61.41	-0.0681	0.0285	0.0289	0.5521
22-OCT-2024	SUULD	4.35	4.58	-0.0515	0.0286	0.0288	0.5502
22-OCT-2024	SUVEN	114.40	123.20	-0.0741	0.0312	0.0316	0.6037
22-OCT-2024	SUVENPHAR	1255.55	1276.75	-0.0167	0.0214	0.0213	0.4069
22-OCT-2024	SUVIDHAA	4.88	5.13	-0.0500	0.0288	0.0290	0.5540
22-OCT-2024	SUYOG	1594.80	1687.15	-0.0563	0.0125	0.0131	0.2503
22-OCT-2024	SUZLON	68.56	70.63	-0.0297	0.0310	0.0310	0.5923
22-OCT-2024	SVLL	283.55	293.10	-0.0331	0.0318	0.0318	0.6075
22-OCT-2024	SVPGLOB	6.10	6.20	-0.0163	0.0279	0.0278	0.5311
22-OCT-2024	SWANENERGY	486.45	520.65	-0.0679	0.0313	0.0316	0.6037
22-OCT-2024	SWARAJENG	2933.10	2947.00	-0.0047	0.0181	0.0180	0.3439
22-OCT-2024	SWELECTES	1083.10	1116.30	-0.0302	0.0423	0.0423	0.8081
22-OCT-2024	SWSOLAR	587.75	618.65	-0.0512	0.0288	0.0289	0.5521
22-OCT-2024	SYMPHONY	1634.25	1700.35	-0.0397	0.0232	0.0233	0.4451
22-OCT-2024	SYNCOMF	19.05	19.94	-0.0457	0.0350	0.0351	0.6706
22-OCT-2024	SYNGENE	838.70	855.15	-0.0194	0.0154	0.0155	0.2961
22-OCT-2024	SYRMA	396.30	401.35	-0.0127	0.0259	0.0258	0.4929
22-OCT-2024	TAINWALCHM	294.60	280.70	0.0483	0.0367	0.0368	0.7031
22-OCT-2024	TAJGVK	286.90	300.70	-0.0470	0.0262	0.0263	0.5025
22-OCT-2024	TAKE	17.16	17.99	-0.0472	0.0312	0.0313	0.5980
22-OCT-2024	TALBROAUTO	313.80	293.20	0.0679	0.0291	0.0294	0.5617
22-OCT-2024	TANLA	769.95	808.60	-0.0490	0.0261	0.0262	0.5006
22-OCT-2024	TARACHAND	337.15	361.60	-0.0700	0.0237	0.0241	0.4604
22-OCT-2024	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2024	TARAPUR	29.07	28.50	0.0198	0.0311	0.0310	0.5923
22-OCT-2024	TARC	233.85	246.00	-0.0507	0.0299	0.0301	0.5751
22-OCT-2024	TARIL	837.30	809.50	0.0338	0.0363	0.0363	0.6935
22-OCT-2024	TARMAT	76.90	80.57	-0.0466	0.0364	0.0365	0.6973
22-OCT-2024	TARSONS	403.35	409.35	-0.0148	0.0224	0.0223	0.4260
22-OCT-2024	TASTYBITE	12274.15	12836.10	-0.0448	0.0252	0.0253	0.4834
22-OCT-2024	TATACHEM	1143.30	1188.95	-0.0392	0.0217	0.0218	0.4165
22-OCT-2024	TATACOMM	1799.20	1852.85	-0.0294	0.0185	0.0186	0.3554
22-OCT-2024	TATACONSUM	998.25	1017.05	-0.0187	0.0148	0.0148	0.2828
22-OCT-2024	TATAELXSI	7126.95	7408.65	-0.0388	0.0199	0.0200	0.3821
22-OCT-2024	TATAGOLD	7.71	7.71	0.0000	0.0105	0.0105	0.2006
22-OCT-2024	TATAINVEST	6793.15	7045.90	-0.0365	0.0292	0.0292	0.5579
22-OCT-2024	TATAMOTORS	879.50	903.30	-0.0267	0.0187	0.0188	0.3592
22-OCT-2024	TATAPOWER	435.85	453.80	-0.0404	0.0211	0.0213	0.4069
22-OCT-2024	TATASTEEL	150.40	155.05	-0.0304	0.0184	0.0185	0.3534
22-OCT-2024	TATATECH	1022.55	1052.90	-0.0292	0.0135	0.0136	0.2598
22-OCT-2024	TATSILV	9.60	9.56	0.0042	0.0136	0.0136	0.2598
22-OCT-2024	TATVA	933.50	965.90	-0.0341	0.0191	0.0192	0.3668
22-OCT-2024	TBOTEK	1607.10	1666.30	-0.0362	0.0167	0.0169	0.3229
22-OCT-2024	TBZ	274.95	297.80	-0.0798	0.0361	0.0364	0.6954
22-OCT-2024	TCI	1007.75	1042.55	-0.0339	0.0200	0.0201	0.3840
22-OCT-2024	TCIEXP	1011.60	1014.15	-0.0025	0.0189	0.0188	0.3592
22-OCT-2024	TCIFINANCE	11.74	11.43	0.0268	0.0305	0.0305	0.5827
22-OCT-2024	TCLCONS	38.30	39.08	-0.0202	0.0289	0.0289	0.5521
22-OCT-2024	TCPLPACK	3288.85	3381.15	-0.0277	0.0264	0.0264	0.5044
22-OCT-2024	TCS	4015.50	4079.80	-0.0159	0.0125	0.0125	0.2388
22-OCT-2024	TDPOWERSYS	400.55	410.55	-0.0247	0.0290	0.0290	0.5540
22-OCT-2024	TEAMLEASE	2934.15	2987.00	-0.0179	0.0214	0.0213	0.4069
22-OCT-2024	TECH	43.13	43.56	-0.0099	0.0118	0.0118	0.2254
22-OCT-2024	TECHIN	40.27	42.40	-0.0515	0.0314	0.0316	0.6037
22-OCT-2024	TECHM	1696.55	1701.20	-0.0027	0.0161	0.0161	0.3076
22-OCT-2024	TECHNOE	1563.45	1649.75	-0.0537	0.0293	0.0295	0.5636
22-OCT-2024	TECILCHEM	24.00	24.30	-0.0124	0.0847	0.0845	1.6144
22-OCT-2024	TEGA	1785.05	1815.70	-0.0170	0.0241	0.0241	0.4604
22-OCT-2024	TEJASNET	1269.60	1318.60	-0.0379	0.0316	0.0316	0.6037
22-OCT-2024	TEMBO	489.40	499.35	-0.0201	0.0321	0.0321	0.6133
22-OCT-2024	TERASOFT	72.48	81.91	-0.1223	0.0403	0.0411	0.7852
22-OCT-2024	TEXINFRA	105.10	111.40	-0.0582	0.0342	0.0344	0.6572
22-OCT-2024	TEXMOPIPES	70.34	74.03	-0.0511	0.0313	0.0314	0.5999
22-OCT-2024	TEXRAIL	185.80	198.90	-0.0681	0.0342	0.0344	0.6572
22-OCT-2024	TFCILTD	137.35	146.40	-0.0638	0.0338	0.0340	0.6496
22-OCT-2024	TFL	31.39	32.93	-0.0479	0.0358	0.0359	0.6859
22-OCT-2024	TGBHOTELS	14.80	15.25	-0.0300	0.0311	0.0311	0.5942
22-OCT-2024	THANGAMAYL	2190.90	2318.10	-0.0564	0.0282	0.0284	0.5426
22-OCT-2024	THEINVEST	204.55	212.05	-0.0360	0.0267	0.0268	0.5120
22-OCT-2024	THEJO	2130.60	2268.25	-0.0626	0.0262	0.0266	0.5082
22-OCT-2024	THEMISMED	261.95	273.30	-0.0424	0.0311	0.0312	0.5961
22-OCT-2024	THERMAX	5119.95	5149.50	-0.0058	0.0227	0.0226	0.4318
22-OCT-2024	THOMASCOOK	184.05	189.90	-0.0313	0.0300	0.0301	0.5751
22-OCT-2024	THOMASCOTT	245.30	258.25	-0.0514	0.0305	0.0306	0.5846
22-OCT-2024	THYROCARE	886.75	899.90	-0.0147	0.0223	0.0222	0.4241
22-OCT-2024	TI	277.05	290.05	-0.0459	0.0288	0.0289	0.5521
22-OCT-2024	TIIL	3008.65	3077.40	-0.0226	0.0341	0.0341	0.6515
22-OCT-2024	TIINDIA	4486.25	4387.50	0.0223	0.0241	0.0241	0.4604
22-OCT-2024	TIJARIA	10.78	11.00	-0.0202	0.0317	0.0317	0.6056
22-OCT-2024	TIL	342.95	356.85	-0.0397	0.0286	0.0286	0.5464
22-OCT-2024	TIMESGTY	126.85	130.35	-0.0272	0.0373	0.0372	0.7107
22-OCT-2024	TIMETECHNO	423.65	451.15	-0.0629	0.0308	0.0311	0.5942
22-OCT-2024	TIMKEN	3489.65	3647.70	-0.0443	0.0213	0.0214	0.4088
22-OCT-2024	TIPSFILMS	535.55	589.80	-0.0965	0.0347	0.0352	0.6725
22-OCT-2024	TIPSMUSIC	750.15	773.90	-0.0312	0.0285	0.0286	0.5464
22-OCT-2024	TIRUMALCHM	289.85	301.60	-0.0397	0.0264	0.0264	0.5044
22-OCT-2024	TIRUPATIFL	38.62	36.79	0.0485	0.0349	0.0350	0.6687
22-OCT-2024	TITAGARH	1092.60	1139.30	-0.0419	0.0334	0.0334	0.6381
22-OCT-2024	TITAN	3329.80	3363.25	-0.0100	0.0143	0.0143	0.2732
22-OCT-2024	TMB	431.80	437.50	-0.0131	0.0140	0.0140	0.2675
22-OCT-2024	TNIDETF	93.62	95.44	-0.0193	0.0093	0.0094	0.1796
22-OCT-2024	TNPETRO	82.16	84.25	-0.0251	0.0221	0.0221	0.4222
22-OCT-2024	TNPL	182.00	192.00	-0.0535	0.0218	0.0221	0.4222
22-OCT-2024	TNTELE	9.35	9.50	-0.0159	0.0297	0.0296	0.5655
22-OCT-2024	TOKYOPLAST	112.00	117.05	-0.0441	0.0299	0.0300	0.5731
22-OCT-2024	TOLINS	170.50	180.50	-0.0570	0.0096	0.0104	0.1987
22-OCT-2024	TOP100CASE	10.47	10.63	-0.0152	0.0039	0.0041	0.0783
22-OCT-2024	TOP10ADD	94.29	95.07	-0.0082	0.0099	0.0099	0.1891
22-OCT-2024	TORNTPHARM	3339.50	3392.50	-0.0157	0.0148	0.0148	0.2828
22-OCT-2024	TORNTPOWER	1952.45	1967.05	-0.0074	0.0261	0.0260	0.4967
22-OCT-2024	TOTAL	79.94	83.09	-0.0386	0.0254	0.0254	0.4853
22-OCT-2024	TOUCHWOOD	147.02	154.76	-0.0513	0.0325	0.0326	0.6228
22-OCT-2024	TPHQ	1.32	1.39	-0.0517	0.0342	0.0343	0.6553
22-OCT-2024	TPLPLASTEH	97.45	101.20	-0.0378	0.0356	0.0356	0.6801
22-OCT-2024	TRACXN	81.24	83.98	-0.0332	0.0273	0.0273	0.5216
22-OCT-2024	TREEHOUSE	18.93	19.92	-0.0510	0.0324	0.0325	0.6209
22-OCT-2024	TREJHARA	237.95	250.60	-0.0518	0.0299	0.0300	0.5731
22-OCT-2024	TREL	38.01	39.98	-0.0505	0.0278	0.0280	0.5349
22-OCT-2024	TRENT	7497.35	7606.50	-0.0145	0.0219	0.0219	0.4184
22-OCT-2024	TRF	460.85	489.75	-0.0608	0.0325	0.0327	0.6247
22-OCT-2024	TRIDENT	33.10	33.96	-0.0257	0.0229	0.0230	0.4394
22-OCT-2024	TRIGYN	114.00	120.30	-0.0538	0.0312	0.0313	0.5980
22-OCT-2024	TRITURBINE	733.70	765.35	-0.0422	0.0294	0.0295	0.5636
22-OCT-2024	TRIVENI	394.15	410.70	-0.0411	0.0271	0.0272	0.5197
22-OCT-2024	TRU	26.05	27.28	-0.0461	0.0354	0.0355	0.6782
22-OCT-2024	TTKHLTCARE	1578.20	1625.50	-0.0295	0.0194	0.0194	0.3706
22-OCT-2024	TTKPRESTIG	854.50	877.70	-0.0268	0.0152	0.0153	0.2923
22-OCT-2024	TTL	120.60	125.20	-0.0374	0.0273	0.0274	0.5235
22-OCT-2024	TTML	73.06	77.57	-0.0599	0.0310	0.0312	0.5961
22-OCT-2024	TVSELECT	365.65	384.90	-0.0513	0.0300	0.0301	0.5751
22-OCT-2024	TVSHLTD	13227.10	14034.45	-0.0592	0.0247	0.0250	0.4776
22-OCT-2024	TVSMOTOR	2662.50	2737.70	-0.0279	0.0165	0.0166	0.3171
22-OCT-2024	TVSSCS	176.65	182.75	-0.0339	0.0198	0.0199	0.3802
22-OCT-2024	TVSSRICHAK	3784.40	4036.20	-0.0644	0.0211	0.0215	0.4108
22-OCT-2024	TVTODAY	210.05	217.65	-0.0355	0.0213	0.0214	0.4088
22-OCT-2024	TVVISION	18.05	17.70	0.0196	0.0369	0.0368	0.7031
22-OCT-2024	UBL	1938.05	1967.35	-0.0150	0.0154	0.0154	0.2942
22-OCT-2024	UCAL	162.00	176.25	-0.0843	0.0278	0.0284	0.5426
22-OCT-2024	UCOBANK	43.76	46.39	-0.0584	0.0287	0.0289	0.5521
22-OCT-2024	UDAICEMENT	29.33	30.11	-0.0262	0.0278	0.0278	0.5311
22-OCT-2024	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-OCT-2024	UDS	347.85	369.60	-0.0606	0.0210	0.0214	0.4088
22-OCT-2024	UFLEX	599.90	638.20	-0.0619	0.0274	0.0277	0.5292
22-OCT-2024	UFO	108.75	117.25	-0.0753	0.0274	0.0278	0.5311
22-OCT-2024	UGARSUGAR	76.27	80.69	-0.0563	0.0266	0.0268	0.5120
22-OCT-2024	UGROCAP	241.40	247.45	-0.0248	0.0245	0.0245	0.4681
22-OCT-2024	UJJIVANSFB	36.71	38.48	-0.0471	0.0224	0.0226	0.4318
22-OCT-2024	ULTRACEMCO	10825.05	10869.30	-0.0041	0.0141	0.0141	0.2694
22-OCT-2024	UMAEXPORTS	98.15	102.40	-0.0424	0.0349	0.0350	0.6687
22-OCT-2024	UMANGDAIRY	89.20	91.00	-0.0200	0.0346	0.0345	0.6591
22-OCT-2024	UMESLTD	6.23	6.56	-0.0516	0.0351	0.0352	0.6725
22-OCT-2024	UNICHEMLAB	855.75	758.00	0.1213	0.0251	0.0264	0.5044
22-OCT-2024	UNIDT	227.00	236.35	-0.0404	0.0281	0.0282	0.5388
22-OCT-2024	UNIECOM	195.45	201.50	-0.0305	0.0198	0.0199	0.3802
22-OCT-2024	UNIENTER	164.85	171.35	-0.0387	0.0237	0.0238	0.4547
22-OCT-2024	UNIINFO	35.97	38.01	-0.0552	0.0412	0.0413	0.7890
22-OCT-2024	UNIONBANK	109.25	111.65	-0.0217	0.0250	0.0250	0.4776
22-OCT-2024	UNIPARTS	447.35	456.05	-0.0193	0.0154	0.0154	0.2942
22-OCT-2024	UNITDSPR	1473.00	1495.20	-0.0150	0.0157	0.0157	0.2999
22-OCT-2024	UNITECH	9.88	10.39	-0.0503	0.0372	0.0373	0.7126
22-OCT-2024	UNITEDPOLY	111.61	117.25	-0.0493	0.0310	0.0311	0.5942
22-OCT-2024	UNITEDTEA	438.10	461.20	-0.0514	0.0239	0.0241	0.4604
22-OCT-2024	UNIVASTU	251.79	262.95	-0.0434	0.0311	0.0312	0.5961
22-OCT-2024	UNIVCABLES	633.75	651.40	-0.0275	0.0282	0.0282	0.5388
22-OCT-2024	UNIVPHOTO	360.15	377.25	-0.0464	0.0277	0.0278	0.5311
22-OCT-2024	UNOMINDA	923.65	940.20	-0.0178	0.0225	0.0224	0.4280
22-OCT-2024	UPL	530.35	545.45	-0.0281	0.0176	0.0177	0.3382
22-OCT-2024	URAVI	470.50	468.25	0.0048	0.0298	0.0298	0.5693
22-OCT-2024	URJA	18.73	19.54	-0.0423	0.0340	0.0340	0.6496
22-OCT-2024	USHAMART	394.00	419.40	-0.0625	0.0283	0.0286	0.5464
22-OCT-2024	USK	53.08	55.64	-0.0471	0.0327	0.0328	0.6266
22-OCT-2024	UTIAMC	1223.35	1275.40	-0.0417	0.0195	0.0197	0.3764
22-OCT-2024	UTIBANKETF	52.59	53.14	-0.0104	0.0096	0.0096	0.1834
22-OCT-2024	UTINEXT50	75.77	77.96	-0.0285	0.0118	0.0120	0.2293
22-OCT-2024	UTINIFTETF	266.09	269.49	-0.0127	0.0085	0.0085	0.1624
22-OCT-2024	UTISENSETF	873.99	880.01	-0.0069	0.0088	0.0088	0.1681
22-OCT-2024	UTISXN50	87.48	89.67	-0.0247	0.0131	0.0132	0.2522
22-OCT-2024	UTKARSHBNK	39.95	42.01	-0.0503	0.0189	0.0192	0.3668
22-OCT-2024	UTTAMSUGAR	313.10	327.80	-0.0459	0.0270	0.0271	0.5177
22-OCT-2024	UYFINCORP	28.41	30.35	-0.0661	0.0101	0.0111	0.2121
22-OCT-2024	V2RETAIL	1288.50	1286.25	0.0017	0.0309	0.0308	0.5884
22-OCT-2024	VADILALIND	3681.55	3840.05	-0.0422	0.0282	0.0283	0.5407
22-OCT-2024	VAIBHAVGBL	276.85	285.75	-0.0316	0.0268	0.0269	0.5139
22-OCT-2024	VAISHALI	18.31	18.97	-0.0354	0.0345	0.0345	0.6591
22-OCT-2024	VAKRANGEE	29.01	30.54	-0.0514	0.0371	0.0372	0.7107
22-OCT-2024	VAL30IETF	13.22	13.59	-0.0276	0.0000	0.0020	0.0382
22-OCT-2024	VALIANTLAB	109.20	112.50	-0.0298	0.0233	0.0233	0.4451
22-OCT-2024	VALIANTORG	403.80	419.40	-0.0379	0.0224	0.0226	0.4318
22-OCT-2024	VARDHACRLC	55.09	56.89	-0.0322	0.0246	0.0246	0.4700
22-OCT-2024	VARDMNPOLY	10.66	10.87	-0.0195	0.0303	0.0303	0.5789
22-OCT-2024	VARROC	530.70	559.30	-0.0525	0.0270	0.0272	0.5197
22-OCT-2024	VASCONEQ	55.31	56.91	-0.0285	0.0341	0.0341	0.6515
22-OCT-2024	VASWANI	51.27	53.95	-0.0510	0.0444	0.0444	0.8483
22-OCT-2024	VBL	594.55	578.45	0.0275	0.0218	0.0219	0.4184
22-OCT-2024	VCL	0.78	0.83	-0.0621	0.0309	0.0311	0.5942
22-OCT-2024	VEDL	460.75	474.95	-0.0304	0.0221	0.0222	0.4241
22-OCT-2024	VEEDOL	1879.00	2000.95	-0.0629	0.0228	0.0232	0.4432
22-OCT-2024	VENKEYS	1716.00	1848.05	-0.0741	0.0238	0.0243	0.4643
22-OCT-2024	VENUSPIPES	1733.65	1815.20	-0.0460	0.0226	0.0228	0.4356
22-OCT-2024	VENUSREM	326.85	345.00	-0.0540	0.0298	0.0299	0.5712
22-OCT-2024	VERANDA	272.40	279.95	-0.0273	0.0358	0.0358	0.6840
22-OCT-2024	VERTOZ	17.91	18.86	-0.0517	0.0347	0.0348	0.6649
22-OCT-2024	VESUVIUS	5472.50	5768.35	-0.0527	0.0250	0.0252	0.4814
22-OCT-2024	VETO	130.25	136.85	-0.0494	0.0300	0.0301	0.5751
22-OCT-2024	VGUARD	415.95	428.55	-0.0298	0.0173	0.0174	0.3324
22-OCT-2024	VHL	4573.05	5303.80	-0.1482	0.0282	0.0300	0.5731
22-OCT-2024	VHLTD	129.35	132.00	-0.0203	0.0186	0.0186	0.3554
22-OCT-2024	VIDHIING	458.45	469.40	-0.0236	0.0197	0.0197	0.3764
22-OCT-2024	VIJAYA	946.95	968.55	-0.0226	0.0243	0.0243	0.4643
22-OCT-2024	VIJIFIN	2.90	2.82	0.0280	0.0324	0.0324	0.6190
22-OCT-2024	VIKASECO	3.23	3.36	-0.0395	0.0305	0.0305	0.5827
22-OCT-2024	VIKASLIFE	4.44	4.60	-0.0354	0.0312	0.0313	0.5980
22-OCT-2024	VIMTALABS	544.00	562.90	-0.0342	0.0275	0.0275	0.5254
22-OCT-2024	VINATIORGA	1955.25	1946.55	0.0045	0.0169	0.0169	0.3229
22-OCT-2024	VINCOFE	129.45	133.00	-0.0271	0.0044	0.0048	0.0917
22-OCT-2024	VINDHYATEL	1993.15	2079.50	-0.0424	0.0261	0.0263	0.5025
22-OCT-2024	VINEETLAB	54.62	57.49	-0.0512	0.0331	0.0332	0.6343
22-OCT-2024	VINNY	1.97	2.07	-0.0495	0.0365	0.0366	0.6992
22-OCT-2024	VINYLINDIA	366.90	389.00	-0.0585	0.0261	0.0264	0.5044
22-OCT-2024	VIPCLOTHNG	39.93	40.92	-0.0245	0.0286	0.0285	0.5445
22-OCT-2024	VIPIND	482.00	507.75	-0.0520	0.0220	0.0223	0.4260
22-OCT-2024	VIPULLTD	31.64	33.31	-0.0514	0.0317	0.0318	0.6075
22-OCT-2024	VIRINCHI	28.68	30.48	-0.0609	0.0277	0.0279	0.5330
22-OCT-2024	VISAKAIND	99.90	105.05	-0.0503	0.0288	0.0289	0.5521
22-OCT-2024	VISHNU	431.70	450.80	-0.0433	0.0262	0.0263	0.5025
22-OCT-2024	VISHWARAJ	15.90	16.90	-0.0610	0.0249	0.0252	0.4814
22-OCT-2024	VISISTH	5.25	5.25	0.0000	0.0009	0.0009	0.0172
22-OCT-2024	VIVIDHA	0.98	1.02	-0.0400	0.0361	0.0361	0.6897
22-OCT-2024	VLEGOV	160.40	165.15	-0.0292	0.0335	0.0335	0.6400
22-OCT-2024	VLSFINANCE	395.50	412.20	-0.0414	0.0288	0.0289	0.5521
22-OCT-2024	VMART	4249.50	4301.75	-0.0122	0.0220	0.0219	0.4184
22-OCT-2024	VOLTAMP	12645.05	13267.35	-0.0480	0.0314	0.0315	0.6018
22-OCT-2024	VOLTAS	1794.65	1813.95	-0.0107	0.0193	0.0193	0.3687
22-OCT-2024	VPL	361.00	361.00	0.0000	0.0637	0.0636	1.2151
22-OCT-2024	VPRPL	297.65	312.80	-0.0496	0.0307	0.0308	0.5884
22-OCT-2024	VRAJ	223.50	231.55	-0.0354	0.0176	0.0178	0.3401
22-OCT-2024	VRLLOG	548.20	572.20	-0.0428	0.0216	0.0218	0.4165
22-OCT-2024	VSSL	264.45	266.05	-0.0060	0.0244	0.0243	0.4643
22-OCT-2024	VSTIND	348.40	365.05	-0.0467	0.0258	0.0259	0.4948
22-OCT-2024	VSTL	245.35	259.60	-0.0565	0.0212	0.0216	0.4127
22-OCT-2024	VSTTILLERS	4478.65	4574.35	-0.0211	0.0207	0.0207	0.3955
22-OCT-2024	VTL	441.30	457.20	-0.0354	0.0224	0.0225	0.4299
22-OCT-2024	WABAG	1605.60	1709.95	-0.0630	0.0301	0.0303	0.5789
22-OCT-2024	WALCHANNAG	286.25	295.35	-0.0313	0.0335	0.0335	0.6400
22-OCT-2024	WANBURY	231.55	243.25	-0.0493	0.0290	0.0291	0.5560
22-OCT-2024	WCIL	136.80	143.75	-0.0496	0.0075	0.0082	0.1567
22-OCT-2024	WEALTH	1543.95	1531.05	0.0084	0.0373	0.0372	0.7107
22-OCT-2024	WEBELSOLAR	1179.85	1242.00	-0.0513	0.0362	0.0363	0.6935
22-OCT-2024	WEIZMANIND	123.00	129.85	-0.0542	0.0400	0.0401	0.7661
22-OCT-2024	WEL	1501.55	1469.35	0.0217	0.0369	0.0368	0.7031
22-OCT-2024	WELCORP	681.05	681.05	0.0000	0.0268	0.0267	0.5101
22-OCT-2024	WELENT	526.25	546.00	-0.0368	0.0283	0.0284	0.5426
22-OCT-2024	WELINV	939.65	982.20	-0.0443	0.0317	0.0317	0.6056
22-OCT-2024	WELSPUNLIV	154.00	160.15	-0.0392	0.0275	0.0276	0.5273
22-OCT-2024	WENDT	14974.00	15946.00	-0.0629	0.0243	0.0246	0.4700
22-OCT-2024	WESTLIFE	839.85	879.10	-0.0457	0.0191	0.0193	0.3687
22-OCT-2024	WEWIN	70.93	71.98	-0.0147	0.0322	0.0321	0.6133
22-OCT-2024	WHEELS	725.40	770.05	-0.0597	0.0248	0.0251	0.4795
22-OCT-2024	WHIRLPOOL	2348.65	2349.50	-0.0004	0.0176	0.0175	0.3343
22-OCT-2024	WILLAMAGOR	35.90	37.37	-0.0401	0.0479	0.0479	0.9151
22-OCT-2024	WINDLAS	948.85	1002.85	-0.0554	0.0275	0.0277	0.5292
22-OCT-2024	WINDMACHIN	188.35	197.80	-0.0490	0.0403	0.0403	0.7699
22-OCT-2024	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
22-OCT-2024	WINSOME	3.85	3.85	0.0000	0.1491	0.1487	2.8409
22-OCT-2024	WIPL	189.04	191.90	-0.0150	0.0264	0.0263	0.5025
22-OCT-2024	WIPRO	545.45	548.10	-0.0048	0.0171	0.0171	0.3267
22-OCT-2024	WOCKPHARMA	1019.75	1066.40	-0.0447	0.0317	0.0317	0.6056
22-OCT-2024	WONDERLA	855.40	878.30	-0.0264	0.0238	0.0238	0.4547
22-OCT-2024	WORTH	124.03	132.21	-0.0639	0.0284	0.0287	0.5483
22-OCT-2024	WSI	128.45	137.10	-0.0652	0.0330	0.0332	0.6343
22-OCT-2024	WSTCSTPAPR	563.65	590.35	-0.0463	0.0225	0.0227	0.4337
22-OCT-2024	XCHANGING	109.60	113.00	-0.0306	0.0292	0.0292	0.5579
22-OCT-2024	XELPMOC	147.85	151.50	-0.0244	0.0352	0.0352	0.6725
22-OCT-2024	XLTELENE	2.30	2.30	0.0000	0.0002	0.0002	0.0038
22-OCT-2024	XPROINDIA	1113.90	1151.90	-0.0335	0.0257	0.0257	0.4910
22-OCT-2024	XTGLOBAL	42.43	44.06	-0.0377	0.0175	0.0177	0.3382
22-OCT-2024	YAARI	12.97	13.65	-0.0511	0.0322	0.0323	0.6171
22-OCT-2024	YASHO	1855.35	1896.75	-0.0221	0.0209	0.0209	0.3993
22-OCT-2024	YATHARTH	589.80	619.35	-0.0489	0.0222	0.0224	0.4280
22-OCT-2024	YATRA	115.30	119.70	-0.0375	0.0189	0.0190	0.3630
22-OCT-2024	YESBANK	20.04	21.02	-0.0477	0.0263	0.0264	0.5044
22-OCT-2024	YUKEN	1144.25	1194.20	-0.0427	0.0296	0.0297	0.5674
22-OCT-2024	ZAGGLE	414.30	433.85	-0.0461	0.0302	0.0303	0.5789
22-OCT-2024	ZEEL	123.60	126.20	-0.0208	0.0346	0.0345	0.6591
22-OCT-2024	ZEELEARN	9.37	9.92	-0.0570	0.0300	0.0302	0.5770
22-OCT-2024	ZEEMEDIA	20.78	21.87	-0.0511	0.0400	0.0401	0.7661
22-OCT-2024	ZENITHEXPO	337.00	341.00	-0.0118	0.0350	0.0349	0.6668
22-OCT-2024	ZENITHSTL	9.80	9.96	-0.0162	0.0388	0.0387	0.7394
22-OCT-2024	ZENSARTECH	656.05	682.10	-0.0389	0.0242	0.0243	0.4643
22-OCT-2024	ZENTEC	1757.10	1862.35	-0.0582	0.0305	0.0307	0.5865
22-OCT-2024	ZFCVINDIA	14102.40	13983.70	0.0085	0.0217	0.0216	0.4127
22-OCT-2024	ZIMLAB	105.50	109.80	-0.0399	0.0263	0.0264	0.5044
22-OCT-2024	ZODIAC	546.75	572.55	-0.0461	0.0289	0.0290	0.5540
22-OCT-2024	ZODIACLOTH	114.45	119.10	-0.0398	0.0272	0.0273	0.5216
22-OCT-2024	ZOMATO	256.35	265.70	-0.0358	0.0259	0.0259	0.4948
22-OCT-2024	ZOTA	593.35	610.80	-0.0290	0.0244	0.0244	0.4662
22-OCT-2024	ZUARI	191.15	201.05	-0.0505	0.0294	0.0295	0.5636
22-OCT-2024	ZUARIIND	349.10	372.80	-0.0657	0.0335	0.0337	0.6438
22-OCT-2024	ZYDUSLIFE	988.20	1005.70	-0.0176	0.0171	0.0171	0.3267
22-OCT-2024	ZYDUSWELL	1816.75	1915.20	-0.0528	0.0168	0.0172	0.3286
22-OCT-2024	501479	-	-	-	-	-	-
22-OCT-2024	503696	-	-	-	-	-	-
22-OCT-2024	503893	-	-	-	-	-	-
22-OCT-2024	505032	-	-	-	-	-	-
22-OCT-2024	505585	-	-	-	-	-	-
22-OCT-2024	506024	-	-	-	-	-	-
22-OCT-2024	506042	-	-	-	-	-	-
22-OCT-2024	506120	-	-	-	-	-	-
22-OCT-2024	506162	-	-	-	-	-	-
22-OCT-2024	506945	-	-	-	-	-	-
22-OCT-2024	507543	-	-	-	-	-	-
22-OCT-2024	508867	-	-	-	-	-	-
22-OCT-2024	509782	-	-	-	-	-	-
22-OCT-2024	509870	-	-	-	-	-	-
22-OCT-2024	509917	-	-	-	-	-	-
22-OCT-2024	511185	-	-	-	-	-	-
22-OCT-2024	512004	-	-	-	-	-	-
22-OCT-2024	512060	-	-	-	-	-	-
22-OCT-2024	512147	-	-	-	-	-	-
22-OCT-2024	512157	-	-	-	-	-	-
22-OCT-2024	512195	-	-	-	-	-	-
22-OCT-2024	512245	-	-	-	-	-	-
22-OCT-2024	512291	-	-	-	-	-	-
22-OCT-2024	512303	-	-	-	-	-	-
22-OCT-2024	512431	-	-	-	-	-	-
22-OCT-2024	512433	-	-	-	-	-	-
22-OCT-2024	512445	-	-	-	-	-	-
22-OCT-2024	512461	-	-	-	-	-	-
22-OCT-2024	512505	-	-	-	-	-	-
22-OCT-2024	512517	-	-	-	-	-	-
22-OCT-2024	513012	-	-	-	-	-	-
22-OCT-2024	524046	-	-	-	-	-	-
22-OCT-2024	524504	-	-	-	-	-	-
22-OCT-2024	526349	-	-	-	-	-	-
22-OCT-2024	531610	-	-	-	-	-	-
22-OCT-2024	531696	-	-	-	-	-	-
22-OCT-2024	531946	-	-	-	-	-	-
22-OCT-2024	531971	-	-	-	-	-	-
22-OCT-2024	532138	-	-	-	-	-	-
22-OCT-2024	539253	-	-	-	-	-	-
22-OCT-2024	539681	-	-	-	-	-	-
22-OCT-2024	539683	-	-	-	-	-	-
22-OCT-2024	539691	-	-	-	-	-	-
22-OCT-2024	540199	-	-	-	-	-	-
22-OCT-2024	540467	-	-	-	-	-	-
22-OCT-2024	542931	-	-	-	-	-	-
22-OCT-2024	543859	-	-	-	-	-	-
22-OCT-2024	ABHIINFRA	-	-	-	-	-	-
22-OCT-2024	ACEEXPO	-	-	-	-	-	-
22-OCT-2024	ADBML	-	-	-	-	-	-
22-OCT-2024	ADVENTZSEC	-	-	-	-	-	-
22-OCT-2024	AEL	-	-	-	-	-	-
22-OCT-2024	AGGARSAIN	-	-	-	-	-	-
22-OCT-2024	AIRLTD	-	-	-	-	-	-
22-OCT-2024	AKASHAGRO	-	-	-	-	-	-
22-OCT-2024	ALIROX	-	-	-	-	-	-
22-OCT-2024	AMRITINDIA	-	-	-	-	-	-
22-OCT-2024	ANKUR	-	-	-	-	-	-
22-OCT-2024	ARIHANTCFL	-	-	-	-	-	-
22-OCT-2024	ASIANLAKTO	-	-	-	-	-	-
22-OCT-2024	ASSOFIN	-	-	-	-	-	-
22-OCT-2024	ATLANTIC	-	-	-	-	-	-
22-OCT-2024	AURUMCAP	-	-	-	-	-	-
22-OCT-2024	AYUSHMAN	-	-	-	-	-	-
22-OCT-2024	BALAJIAGRO	-	-	-	-	-	-
22-OCT-2024	BASANT	-	-	-	-	-	-
22-OCT-2024	BESWASTH	-	-	-	-	-	-
22-OCT-2024	BHAIRAV	-	-	-	-	-	-
22-OCT-2024	BHARAT	-	-	-	-	-	-
22-OCT-2024	BUYRIGHT	-	-	-	-	-	-
22-OCT-2024	CENTRAL	-	-	-	-	-	-
22-OCT-2024	CHAMPION	-	-	-	-	-	-
22-OCT-2024	CHITRAKUT	-	-	-	-	-	-
22-OCT-2024	CREMICA	-	-	-	-	-	-
22-OCT-2024	CRESCENT	-	-	-	-	-	-
22-OCT-2024	DDVENTURES	-	-	-	-	-	-
22-OCT-2024	DEEPJYOTI	-	-	-	-	-	-
22-OCT-2024	DHAVAL	-	-	-	-	-	-
22-OCT-2024	DRFRESH	-	-	-	-	-	-
22-OCT-2024	DRMIND	-	-	-	-	-	-
22-OCT-2024	ELLORA	-	-	-	-	-	-
22-OCT-2024	EMRALD	-	-	-	-	-	-
22-OCT-2024	GANODAYA	-	-	-	-	-	-
22-OCT-2024	GARG	-	-	-	-	-	-
22-OCT-2024	GOALPOST	-	-	-	-	-	-
22-OCT-2024	HIGHWAYS	-	-	-	-	-	-
22-OCT-2024	HINDAUTO	-	-	-	-	-	-
22-OCT-2024	ISCCL	-	-	-	-	-	-
22-OCT-2024	ISHL	-	-	-	-	-	-
22-OCT-2024	ITLFIN	-	-	-	-	-	-
22-OCT-2024	JAGAT	-	-	-	-	-	-
22-OCT-2024	JAINFARM	-	-	-	-	-	-
22-OCT-2024	JCKINFRA	-	-	-	-	-	-
22-OCT-2024	JFL	-	-	-	-	-	-
22-OCT-2024	JFRL	-	-	-	-	-	-
22-OCT-2024	JOML	-	-	-	-	-	-
22-OCT-2024	JPWL	-	-	-	-	-	-
22-OCT-2024	KEL1	-	-	-	-	-	-
22-OCT-2024	KIRTIINV	-	-	-	-	-	-
22-OCT-2024	KRALEASING	-	-	-	-	-	-
22-OCT-2024	KUMARAUTO	-	-	-	-	-	-
22-OCT-2024	LARK	-	-	-	-	-	-
22-OCT-2024	MACORPACK	-	-	-	-	-	-
22-OCT-2024	MARYADACOM	-	-	-	-	-	-
22-OCT-2024	MAYURBHANJ	-	-	-	-	-	-
22-OCT-2024	MFL1	-	-	-	-	-	-
22-OCT-2024	MILIAIND	-	-	-	-	-	-
22-OCT-2024	MORNMEDIA	-	-	-	-	-	-
22-OCT-2024	NEELEC	-	-	-	-	-	-
22-OCT-2024	NIDHISER	-	-	-	-	-	-
22-OCT-2024	OSEINTRUST	-	-	-	-	-	-
22-OCT-2024	PACEAUTO	-	-	-	-	-	-
22-OCT-2024	PARTAPIND	-	-	-	-	-	-
22-OCT-2024	PATBACK	-	-	-	-	-	-
22-OCT-2024	PATNAELECT	-	-	-	-	-	-
22-OCT-2024	PFCSL	-	-	-	-	-	-
22-OCT-2024	PHF	-	-	-	-	-	-
22-OCT-2024	PPML	-	-	-	-	-	-
22-OCT-2024	QUALITY	-	-	-	-	-	-
22-OCT-2024	RADICOFIN	-	-	-	-	-	-
22-OCT-2024	RAKAN	-	-	-	-	-	-
22-OCT-2024	RAMPURFERT	-	-	-	-	-	-
22-OCT-2024	RATHIIND	-	-	-	-	-	-
22-OCT-2024	RFHL	-	-	-	-	-	-
22-OCT-2024	RICHNRICH	-	-	-	-	-	-
22-OCT-2024	RISHABHENT	-	-	-	-	-	-
22-OCT-2024	ROADWAYS	-	-	-	-	-	-
22-OCT-2024	RWCL	-	-	-	-	-	-
22-OCT-2024	SAGL	-	-	-	-	-	-
22-OCT-2024	SARNIMAL	-	-	-	-	-	-
22-OCT-2024	SARVARAYA	-	-	-	-	-	-
22-OCT-2024	SCEL	-	-	-	-	-	-
22-OCT-2024	SELECTRIC	-	-	-	-	-	-
22-OCT-2024	SGEL	-	-	-	-	-	-
22-OCT-2024	SGETL	-	-	-	-	-	-
22-OCT-2024	SHAKUMBHRI	-	-	-	-	-	-
22-OCT-2024	SHREETULSI	-	-	-	-	-	-
22-OCT-2024	SHREEVIJAY	-	-	-	-	-	-
22-OCT-2024	SHREYANS	-	-	-	-	-	-
22-OCT-2024	SIGACHI1	-	-	-	-	-	-
22-OCT-2024	SKYLINE	-	-	-	-	-	-
22-OCT-2024	SKYWEB	-	-	-	-	-	-
22-OCT-2024	SLESHA	-	-	-	-	-	-
22-OCT-2024	SMCSL	-	-	-	-	-	-
22-OCT-2024	SNSDIAGNOS	-	-	-	-	-	-
22-OCT-2024	SNSPL	-	-	-	-	-	-
22-OCT-2024	SOPHIA	-	-	-	-	-	-
22-OCT-2024	SPMLINDIA	-	-	-	-	-	-
22-OCT-2024	SRINARAYAN	-	-	-	-	-	-
22-OCT-2024	SSF	-	-	-	-	-	-
22-OCT-2024	SUNPOINT	-	-	-	-	-	-
22-OCT-2024	SUPRAIND	-	-	-	-	-	-
22-OCT-2024	SUPRANEET	-	-	-	-	-	-
22-OCT-2024	SUPREMECOM	-	-	-	-	-	-
22-OCT-2024	TARINIENT	-	-	-	-	-	-
22-OCT-2024	TECHAINPOW	-	-	-	-	-	-
22-OCT-2024	TRIDENTIND	-	-	-	-	-	-
22-OCT-2024	UPAL	-	-	-	-	-	-
22-OCT-2024	USSGLOBAL	-	-	-	-	-	-
22-OCT-2024	WELGA	-	-	-	-	-	-
22-OCT-2024	ZEL	-	-	-	-	-	-
22-OCT-2024	ZRINFRA	-	-	-	-	-	-