nse-daily-volatility-report-2024-10-24.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
24-OCT-2024	20MICRONS	296.75	302.80	-0.0202	0.0336	0.0336	0.6419
24-OCT-2024	21STCENMGM	113.15	115.65	-0.0219	0.0208	0.0208	0.3974
24-OCT-2024	360ONE	1035.80	1008.00	0.0272	0.0241	0.0241	0.4604
24-OCT-2024	3IINFOLTD	26.81	27.60	-0.0290	0.0295	0.0295	0.5636
24-OCT-2024	3MINDIA	33992.90	33871.90	0.0036	0.0177	0.0177	0.3382
24-OCT-2024	3PLAND	35.79	35.47	0.0090	0.0336	0.0335	0.6400
24-OCT-2024	500009	53.10	53.56	-0.0086	0.0369	0.0368	0.7031
24-OCT-2024	500012	83.22	83.10	0.0014	0.0282	0.0282	0.5388
24-OCT-2024	500014	6.94	7.06	-0.0171	0.0317	0.0316	0.6037
24-OCT-2024	500016	10.63	10.98	-0.0324	0.0321	0.0321	0.6133
24-OCT-2024	500028	35.03	34.70	0.0095	0.0305	0.0305	0.5827
24-OCT-2024	500058	16.53	16.53	0.0000	0.0297	0.0296	0.5655
24-OCT-2024	500068	17881.70	17900.00	-0.0010	0.0188	0.0188	0.3592
24-OCT-2024	500069	500.00	495.20	0.0096	0.0293	0.0292	0.5579
24-OCT-2024	500123	13306.25	13063.65	0.0184	0.0238	0.0237	0.4528
24-OCT-2024	500142	10.99	10.91	0.0073	0.0438	0.0437	0.8349
24-OCT-2024	500143	184.00	187.15	-0.0170	0.0343	0.0342	0.6534
24-OCT-2024	500147	5255.55	5312.55	-0.0108	0.0339	0.0338	0.6457
24-OCT-2024	500159	174.85	177.10	-0.0128	0.0257	0.0256	0.4891
24-OCT-2024	500166	250.65	253.75	-0.0123	0.0252	0.0252	0.4814
24-OCT-2024	500168	1054.65	1057.05	-0.0023	0.0127	0.0127	0.2426
24-OCT-2024	500170	36.64	36.86	-0.0060	0.0307	0.0306	0.5846
24-OCT-2024	500192	2.97	2.97	0.0000	0.0295	0.0294	0.5617
24-OCT-2024	500202	9.59	9.59	0.0000	0.0414	0.0413	0.7890
24-OCT-2024	500213	639.70	636.85	0.0045	0.0287	0.0286	0.5464
24-OCT-2024	500220	177.00	175.80	0.0068	0.0341	0.0340	0.6496
24-OCT-2024	500239	25.70	25.12	0.0228	0.0285	0.0285	0.5445
24-OCT-2024	500240	160.15	167.75	-0.0464	0.0280	0.0281	0.5368
24-OCT-2024	500245	596.30	635.30	-0.0634	0.0244	0.0248	0.4738
24-OCT-2024	500246	147.85	155.45	-0.0501	0.0358	0.0359	0.6859
24-OCT-2024	500248	7.02	7.16	-0.0197	0.0335	0.0334	0.6381
24-OCT-2024	500264	166.40	159.75	0.0408	0.0350	0.0350	0.6687
24-OCT-2024	500267	412.75	420.50	-0.0186	0.0291	0.0290	0.5540
24-OCT-2024	500270	184.75	183.10	0.0090	0.0285	0.0284	0.5426
24-OCT-2024	500277	10.16	10.16	0.0000	0.0313	0.0313	0.5980
24-OCT-2024	500285	56.15	57.69	-0.0271	0.0386	0.0386	0.7375
24-OCT-2024	500298	1448.95	1392.80	0.0395	0.0350	0.0351	0.6706
24-OCT-2024	500306	125.54	127.33	-0.0142	0.0385	0.0384	0.7336
24-OCT-2024	500307	415.85	414.05	0.0043	0.0131	0.0130	0.2484
24-OCT-2024	500319	127.60	125.00	0.0206	0.0350	0.0349	0.6668
24-OCT-2024	500322	133.90	136.60	-0.0200	0.0270	0.0269	0.5139
24-OCT-2024	500346	53.67	52.34	0.0251	0.0323	0.0323	0.6171
24-OCT-2024	500357	13.84	14.50	-0.0466	0.0305	0.0306	0.5846
24-OCT-2024	500360	127.55	132.00	-0.0343	0.0342	0.0342	0.6534
24-OCT-2024	500365	41.98	42.19	-0.0050	0.0290	0.0289	0.5521
24-OCT-2024	500370	60.25	60.05	0.0033	0.0358	0.0357	0.6820
24-OCT-2024	500388	40.80	38.86	0.0487	0.0346	0.0347	0.6629
24-OCT-2024	500389	17.18	16.85	0.0194	0.0177	0.0177	0.3382
24-OCT-2024	500414	124.55	121.30	0.0264	0.0264	0.0264	0.5044
24-OCT-2024	500421	17.44	17.10	0.0197	0.0262	0.0262	0.5006
24-OCT-2024	500422	44.70	45.00	-0.0067	0.0377	0.0376	0.7183
24-OCT-2024	500426	2.86	2.73	0.0465	0.0329	0.0329	0.6286
24-OCT-2024	500449	41.75	41.20	0.0133	0.0320	0.0319	0.6094
24-OCT-2024	500450	676.00	647.95	0.0424	0.0294	0.0295	0.5636
24-OCT-2024	500458	15.51	14.78	0.0482	0.0375	0.0376	0.7183
24-OCT-2024	500672	1057.05	1055.30	0.0017	0.0215	0.0214	0.4088
24-OCT-2024	501110	7.15	7.15	0.0000	0.0013	0.0013	0.0248
24-OCT-2024	501111	11.02	11.02	0.0000	0.0011	0.0011	0.0210
24-OCT-2024	501144	262.30	267.65	-0.0202	0.0162	0.0162	0.3095
24-OCT-2024	501148	613.65	601.65	0.0197	0.0161	0.0161	0.3076
24-OCT-2024	501261	322.40	322.40	0.0000	0.0069	0.0069	0.1318
24-OCT-2024	501270	1.34	1.34	0.0000	0.0018	0.0018	0.0344
24-OCT-2024	501298	7700.00	7846.90	-0.0189	0.0250	0.0249	0.4757
24-OCT-2024	501311	9.40	8.98	0.0457	0.0305	0.0306	0.5846
24-OCT-2024	501314	0.92	0.98	-0.0632	0.0468	0.0469	0.8960
24-OCT-2024	501351	122.35	127.25	-0.0393	0.0099	0.0103	0.1968
24-OCT-2024	501370	164.90	163.00	0.0116	0.0365	0.0364	0.6954
24-OCT-2024	501386	11.73	11.73	0.0000	0.0181	0.0180	0.3439
24-OCT-2024	501391	979.05	1030.00	-0.0507	0.0391	0.0392	0.7489
24-OCT-2024	501421	3600.00	3788.00	-0.0509	0.0304	0.0305	0.5827
24-OCT-2024	501430	1678.40	1680.00	-0.0010	0.0311	0.0311	0.5942
24-OCT-2024	501477	627.40	597.55	0.0487	0.0353	0.0354	0.6763
24-OCT-2024	501622	82.25	83.90	-0.0199	0.0322	0.0321	0.6133
24-OCT-2024	501630	24.48	24.48	0.0000	0.0043	0.0043	0.0822
24-OCT-2024	501700	14.54	13.95	0.0414	0.0304	0.0305	0.5827
24-OCT-2024	501833	23.13	23.58	-0.0193	0.0300	0.0299	0.5712
24-OCT-2024	501848	101.12	103.18	-0.0202	0.0335	0.0335	0.6400
24-OCT-2024	501945	8.08	7.93	0.0187	0.0096	0.0097	0.1853
24-OCT-2024	502015	45.18	46.10	-0.0202	0.0379	0.0378	0.7222
24-OCT-2024	502133	70.51	70.26	0.0036	0.0227	0.0226	0.4318
24-OCT-2024	502250	520.50	498.75	0.0427	0.0306	0.0307	0.5865
24-OCT-2024	502281	19.16	19.31	-0.0078	0.0261	0.0260	0.4967
24-OCT-2024	502294	43.13	41.00	0.0506	0.0385	0.0385	0.7355
24-OCT-2024	502445	59.56	60.87	-0.0218	0.0372	0.0371	0.7088
24-OCT-2024	502587	67.25	66.25	0.0150	0.0257	0.0256	0.4891
24-OCT-2024	502589	165.00	166.00	-0.0060	0.0380	0.0379	0.7241
24-OCT-2024	502850	13.14	13.14	0.0000	0.0067	0.0067	0.1280
24-OCT-2024	502865	692.65	709.95	-0.0247	0.0347	0.0346	0.6610
24-OCT-2024	502873	131.45	128.70	0.0211	0.0318	0.0317	0.6056
24-OCT-2024	502893	84.85	84.80	0.0006	0.0329	0.0328	0.6266
24-OCT-2024	502901	177.20	180.80	-0.0201	0.2898	0.2891	5.5232
24-OCT-2024	502933	219.40	217.50	0.0087	0.0282	0.0281	0.5368
24-OCT-2024	502958	6551.10	6658.05	-0.0162	0.0246	0.0245	0.4681
24-OCT-2024	503092	34.05	34.00	0.0015	0.0323	0.0323	0.6171
24-OCT-2024	503127	6090.00	5800.00	0.0488	0.0278	0.0280	0.5349
24-OCT-2024	503229	171.00	173.95	-0.0171	0.0397	0.0396	0.7566
24-OCT-2024	503349	6750.00	6790.00	-0.0059	0.0337	0.0337	0.6438
24-OCT-2024	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
24-OCT-2024	503624	10.62	11.00	-0.0352	0.0386	0.0386	0.7375
24-OCT-2024	503626	10.50	10.50	0.0000	0.0000	0.0000	0.0000
24-OCT-2024	503635	13.89	13.89	0.0000	0.0024	0.0024	0.0459
24-OCT-2024	503639	9.55	9.55	0.0000	0.0154	0.0153	0.2923
24-OCT-2024	503641	14.38	14.40	-0.0014	0.0304	0.0303	0.5789
24-OCT-2024	503657	21.18	21.19	-0.0005	0.0386	0.0385	0.7355
24-OCT-2024	503659	88.20	84.00	0.0488	0.0337	0.0338	0.6457
24-OCT-2024	503663	3.79	3.94	-0.0388	0.0425	0.0424	0.8101
24-OCT-2024	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
24-OCT-2024	503675	1.20	1.21	-0.0083	0.0381	0.0380	0.7260
24-OCT-2024	503681	3.53	3.53	0.0000	0.0334	0.0334	0.6381
24-OCT-2024	503685	37.13	39.11	-0.0520	0.0336	0.0337	0.6438
24-OCT-2024	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
24-OCT-2024	503772	60.00	62.40	-0.0392	0.0365	0.0366	0.6992
24-OCT-2024	503776	51.45	51.45	0.0000	0.0402	0.0401	0.7661
24-OCT-2024	503804	430.45	430.60	-0.0003	0.0201	0.0200	0.3821
24-OCT-2024	503816	90.60	92.40	-0.0197	0.0352	0.0351	0.6706
24-OCT-2024	503837	26.69	27.23	-0.0200	0.0254	0.0254	0.4853
24-OCT-2024	503863	12.09	11.85	0.0201	0.0280	0.0280	0.5349
24-OCT-2024	504000	111.65	112.30	-0.0058	0.0310	0.0309	0.5903
24-OCT-2024	504028	159.45	166.25	-0.0418	0.0297	0.0297	0.5674
24-OCT-2024	504076	135.35	135.29	0.0004	0.0376	0.0375	0.7164
24-OCT-2024	504080	2743.55	2743.55	0.0000	0.0346	0.0345	0.6591
24-OCT-2024	504084	4083.25	4166.55	-0.0202	0.2301	0.2295	4.3846
24-OCT-2024	504092	80.88	83.01	-0.0260	0.0300	0.0300	0.5731
24-OCT-2024	504093	478.85	468.90	0.0210	0.0274	0.0274	0.5235
24-OCT-2024	504132	904.00	916.95	-0.0142	0.0281	0.0281	0.5368
24-OCT-2024	504176	593.80	595.90	-0.0035	0.0316	0.0316	0.6037
24-OCT-2024	504180	74.32	74.89	-0.0076	0.0299	0.0299	0.5712
24-OCT-2024	504240	673.55	687.25	-0.0201	0.0295	0.0294	0.5617
24-OCT-2024	504258	1373.60	1399.60	-0.0188	0.0279	0.0278	0.5311
24-OCT-2024	504273	17.31	17.66	-0.0200	0.0321	0.0320	0.6114
24-OCT-2024	504340	7.99	7.84	0.0190	0.0180	0.0180	0.3439
24-OCT-2024	504346	76.44	74.95	0.0197	0.0166	0.0166	0.3171
24-OCT-2024	504351	2.00	1.99	0.0050	0.0222	0.0222	0.4241
24-OCT-2024	504356	11.93	11.37	0.0481	0.0425	0.0425	0.8120
24-OCT-2024	504365	4.11	4.11	0.0000	0.0013	0.0013	0.0248
24-OCT-2024	504369	0.85	0.86	-0.0117	0.0099	0.0099	0.1891
24-OCT-2024	504375	89.30	89.30	0.0000	0.0084	0.0083	0.1586
24-OCT-2024	504378	12.30	12.55	-0.0201	0.0382	0.0381	0.7279
24-OCT-2024	504380	62.28	64.13	-0.0293	0.0258	0.0258	0.4929
24-OCT-2024	504392	78.33	79.83	-0.0190	0.0346	0.0346	0.6610
24-OCT-2024	504397	151.55	151.55	0.0000	0.0333	0.0332	0.6343
24-OCT-2024	504605	3256.45	3320.00	-0.0193	0.0322	0.0322	0.6152
24-OCT-2024	504646	483.80	469.20	0.0306	0.0334	0.0334	0.6381
24-OCT-2024	504648	62.14	67.07	-0.0763	0.0372	0.0375	0.7164
24-OCT-2024	504731	160.50	163.75	-0.0200	0.0278	0.0277	0.5292
24-OCT-2024	504786	837.00	841.40	-0.0052	0.0300	0.0300	0.5731
24-OCT-2024	504810	100.11	102.03	-0.0190	0.0400	0.0399	0.7623
24-OCT-2024	504840	1873.00	1873.00	0.0000	0.0225	0.0225	0.4299
24-OCT-2024	504882	4467.35	4533.30	-0.0147	0.0312	0.0311	0.5942
24-OCT-2024	504903	52.95	51.92	0.0196	0.0277	0.0277	0.5292
24-OCT-2024	504908	680.40	687.15	-0.0099	0.0385	0.0385	0.7355
24-OCT-2024	504959	3359.75	3390.30	-0.0091	0.0236	0.0235	0.4490
24-OCT-2024	504961	91.80	89.49	0.0255	0.0218	0.0218	0.4165
24-OCT-2024	504988	1454.90	1422.25	0.0227	0.0312	0.0311	0.5942
24-OCT-2024	504998	0.44	0.44	0.0000	0.0273	0.0272	0.5197
24-OCT-2024	505036	2405.50	2502.50	-0.0395	0.0310	0.0311	0.5942
24-OCT-2024	505100	8.46	8.46	0.0000	0.0112	0.0111	0.2121
24-OCT-2024	505163	1613.20	1605.55	0.0048	0.0324	0.0323	0.6171
24-OCT-2024	505212	196.75	199.00	-0.0114	0.0324	0.0323	0.6171
24-OCT-2024	505216	1866.95	1800.00	0.0365	0.0281	0.0282	0.5388
24-OCT-2024	505232	1507.75	1463.70	0.0297	0.0270	0.0270	0.5158
24-OCT-2024	505250	124.90	127.50	-0.0206	0.0346	0.0345	0.6591
24-OCT-2024	505285	668.15	655.05	0.0198	0.0145	0.0145	0.2770
24-OCT-2024	505299	1115.95	1174.65	-0.0513	0.0363	0.0363	0.6935
24-OCT-2024	505302	2515.00	2575.20	-0.0237	0.0331	0.0330	0.6305
24-OCT-2024	505336	10.84	10.64	0.0186	0.1608	0.1604	3.0644
24-OCT-2024	505343	0.91	0.87	0.0450	0.0282	0.0283	0.5407
24-OCT-2024	505358	231.75	236.60	-0.0207	0.0310	0.0309	0.5903
24-OCT-2024	505502	3.51	3.58	-0.0197	0.0235	0.0234	0.4471
24-OCT-2024	505504	21.79	20.76	0.0484	0.0053	0.0063	0.1204
24-OCT-2024	505515	10.40	10.73	-0.0312	0.0350	0.0350	0.6687
24-OCT-2024	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
24-OCT-2024	505523	0.77	0.78	-0.0129	0.0308	0.0308	0.5884
24-OCT-2024	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
24-OCT-2024	505650	18.87	18.55	0.0171	0.0344	0.0344	0.6572
24-OCT-2024	505681	742.50	748.90	-0.0086	0.0220	0.0220	0.4203
24-OCT-2024	505685	8.35	8.35	0.0000	0.0590	0.0589	1.1253
24-OCT-2024	505690	2180.30	2224.75	-0.0202	0.0366	0.0366	0.6992
24-OCT-2024	505693	16.12	15.36	0.0483	0.0289	0.0291	0.5560
24-OCT-2024	505710	113.10	111.45	0.0147	0.0283	0.0282	0.5388
24-OCT-2024	505712	216.80	220.70	-0.0178	0.0350	0.0349	0.6668
24-OCT-2024	505725	1283.65	1274.75	0.0070	0.0195	0.0195	0.3725
24-OCT-2024	505729	86.03	87.01	-0.0113	0.0304	0.0304	0.5808
24-OCT-2024	505737	1217.40	1244.15	-0.0217	0.0368	0.0367	0.7012
24-OCT-2024	505750	1112.50	1135.65	-0.0206	0.0332	0.0332	0.6343
24-OCT-2024	505807	940.00	940.00	0.0000	0.0325	0.0324	0.6190
24-OCT-2024	505827	415.20	406.00	0.0224	0.0273	0.0273	0.5216
24-OCT-2024	505840	33.71	35.20	-0.0433	0.0350	0.0350	0.6687
24-OCT-2024	505872	411.10	416.25	-0.0124	0.0268	0.0267	0.5101
24-OCT-2024	505890	2999.60	3056.30	-0.0187	0.0232	0.0231	0.4413
24-OCT-2024	505893	689.65	710.00	-0.0291	0.0346	0.0345	0.6591
24-OCT-2024	505978	4994.30	4966.20	0.0056	0.0296	0.0295	0.5636
24-OCT-2024	506003	64.77	64.41	0.0056	0.0374	0.0373	0.7126
24-OCT-2024	506105	84.17	82.26	0.0230	0.0275	0.0275	0.5254
24-OCT-2024	506122	301.50	299.50	0.0067	0.0348	0.0347	0.6629
24-OCT-2024	506128	146.40	151.40	-0.0336	0.0332	0.0332	0.6343
24-OCT-2024	506134	21.15	21.58	-0.0201	0.0283	0.0283	0.5407
24-OCT-2024	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
24-OCT-2024	506166	267.05	267.05	0.0000	0.0135	0.0135	0.2579
24-OCT-2024	506178	17.01	17.01	0.0000	0.0032	0.0032	0.0611
24-OCT-2024	506180	111.55	111.55	0.0000	0.0076	0.0076	0.1452
24-OCT-2024	506186	41.00	41.61	-0.0148	0.0369	0.0368	0.7031
24-OCT-2024	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2024	506196	4.25	4.25	0.0000	0.0007	0.0007	0.0134
24-OCT-2024	506260	192.45	193.50	-0.0054	0.0276	0.0276	0.5273
24-OCT-2024	506365	66.08	66.66	-0.0087	0.0384	0.0383	0.7317
24-OCT-2024	506414	302.95	294.00	0.0300	0.0297	0.0297	0.5674
24-OCT-2024	506520	8.52	8.56	-0.0047	0.0328	0.0327	0.6247
24-OCT-2024	506528	3918.80	4041.95	-0.0309	0.0299	0.0299	0.5712
24-OCT-2024	506530	1209.50	1209.50	0.0000	0.0268	0.0267	0.5101
24-OCT-2024	506532	784.45	785.45	-0.0013	0.0244	0.0243	0.4643
24-OCT-2024	506543	12.59	12.84	-0.0197	0.0343	0.0343	0.6553
24-OCT-2024	506597	392.80	404.90	-0.0303	0.0298	0.0298	0.5693
24-OCT-2024	506605	2856.10	2921.65	-0.0227	0.0314	0.0314	0.5999
24-OCT-2024	506640	447.40	456.50	-0.0201	0.0341	0.0341	0.6515
24-OCT-2024	506685	530.90	525.05	0.0111	0.0227	0.0226	0.4318
24-OCT-2024	506687	1469.40	1511.90	-0.0285	0.0197	0.0197	0.3764
24-OCT-2024	506734	206.25	209.40	-0.0152	0.0274	0.0273	0.5216
24-OCT-2024	506808	86.01	86.81	-0.0093	0.0313	0.0312	0.5961
24-OCT-2024	506852	38.35	38.47	-0.0031	0.0292	0.0291	0.5560
24-OCT-2024	506854	2071.35	1970.55	0.0499	0.0283	0.0285	0.5445
24-OCT-2024	506858	68.56	69.52	-0.0139	0.0315	0.0314	0.5999
24-OCT-2024	506879	298.95	299.50	-0.0018	0.0299	0.0298	0.5693
24-OCT-2024	506906	3.09	2.76	0.1129	0.0372	0.0379	0.7241
24-OCT-2024	506919	143.75	145.15	-0.0097	0.0331	0.0331	0.6324
24-OCT-2024	506935	92.12	93.10	-0.0106	0.0356	0.0355	0.6782
24-OCT-2024	506947	289.00	289.00	0.0000	0.0247	0.0246	0.4700
24-OCT-2024	506979	44.37	46.70	-0.0512	0.0346	0.0347	0.6629
24-OCT-2024	506981	152.90	153.50	-0.0039	0.0303	0.0302	0.5770
24-OCT-2024	507155	239.30	239.60	-0.0013	0.0281	0.0280	0.5349
24-OCT-2024	507180	136.60	142.90	-0.0451	0.0351	0.0352	0.6725
24-OCT-2024	507265	136.00	133.35	0.0197	0.0697	0.0695	1.3278
24-OCT-2024	507300	1781.00	1864.00	-0.0455	0.0326	0.0326	0.6228
24-OCT-2024	507474	100.70	105.05	-0.0423	0.0398	0.0398	0.7604
24-OCT-2024	507486	51.24	51.70	-0.0089	0.0328	0.0327	0.6247
24-OCT-2024	507498	59.22	59.48	-0.0044	0.0301	0.0300	0.5731
24-OCT-2024	507515	21.19	22.30	-0.0511	0.0322	0.0323	0.6171
24-OCT-2024	507530	19.08	19.08	0.0000	0.0053	0.0053	0.1013
24-OCT-2024	507598	160.90	164.70	-0.0233	0.0367	0.0366	0.6992
24-OCT-2024	507609	46.35	46.35	0.0000	0.0249	0.0249	0.4757
24-OCT-2024	507621	115.30	118.20	-0.0248	0.0275	0.0275	0.5254
24-OCT-2024	507645	14355.90	14064.90	0.0205	0.0230	0.0230	0.4394
24-OCT-2024	507663	2.46	2.46	0.0000	0.0115	0.0115	0.2197
24-OCT-2024	507690	310.00	296.55	0.0444	0.0317	0.0318	0.6075
24-OCT-2024	507753	103.01	100.12	0.0285	0.0269	0.0269	0.5139
24-OCT-2024	507759	26.15	27.46	-0.0489	0.0376	0.0377	0.7203
24-OCT-2024	507808	17.21	17.21	0.0000	0.0204	0.0204	0.3897
24-OCT-2024	507813	127.60	127.70	-0.0008	0.0334	0.0333	0.6362
24-OCT-2024	507817	221.80	215.00	0.0311	0.0372	0.0372	0.7107
24-OCT-2024	507828	17.20	17.68	-0.0275	0.0344	0.0344	0.6572
24-OCT-2024	507833	6.31	6.30	0.0016	0.0355	0.0354	0.6763
24-OCT-2024	507836	601.75	617.75	-0.0262	0.0291	0.0290	0.5540
24-OCT-2024	507852	40.16	39.01	0.0291	0.0293	0.0293	0.5598
24-OCT-2024	507864	64.70	63.55	0.0179	0.0316	0.0315	0.6018
24-OCT-2024	507872	47.32	47.73	-0.0086	0.0306	0.0305	0.5827
24-OCT-2024	507912	190.00	189.00	0.0053	0.0283	0.0283	0.5407
24-OCT-2024	507917	87.60	83.43	0.0488	0.0201	0.0203	0.3878
24-OCT-2024	507938	5.90	5.90	0.0000	0.0127	0.0127	0.2426
24-OCT-2024	507944	2974.10	3063.40	-0.0296	0.0331	0.0331	0.6324
24-OCT-2024	507946	453.45	453.75	-0.0007	0.0365	0.0364	0.6954
24-OCT-2024	507948	307.95	314.20	-0.0201	0.0270	0.0269	0.5139
24-OCT-2024	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
24-OCT-2024	507960	219.80	221.90	-0.0095	0.0269	0.0268	0.5120
24-OCT-2024	507966	48.74	51.30	-0.0512	0.0339	0.0340	0.6496
24-OCT-2024	507970	48.70	48.60	0.0021	0.0392	0.0392	0.7489
24-OCT-2024	507981	92.10	91.10	0.0109	0.0328	0.0328	0.6266
24-OCT-2024	507987	3.45	3.45	0.0000	0.0027	0.0027	0.0516
24-OCT-2024	507998	148.95	150.70	-0.0117	0.0333	0.0332	0.6343
24-OCT-2024	508136	592.00	592.45	-0.0008	0.0326	0.0326	0.6228
24-OCT-2024	508486	8475.25	8527.50	-0.0061	0.0175	0.0175	0.3343
24-OCT-2024	508494	60.84	61.15	-0.0051	0.0294	0.0293	0.5598
24-OCT-2024	508571	152.25	155.35	-0.0202	0.0307	0.0306	0.5846
24-OCT-2024	508664	17.07	17.07	0.0000	0.0263	0.0262	0.5006
24-OCT-2024	508670	4493.25	4615.00	-0.0267	0.0208	0.0208	0.3974
24-OCT-2024	508807	925.65	924.95	0.0008	0.0215	0.0214	0.4088
24-OCT-2024	508875	699.95	703.00	-0.0043	0.0327	0.0326	0.6228
24-OCT-2024	508905	86.67	88.20	-0.0175	0.0331	0.0330	0.6305
24-OCT-2024	508918	30.30	30.30	0.0000	0.0371	0.0370	0.7069
24-OCT-2024	508922	8.29	7.69	0.0751	0.0326	0.0330	0.6305
24-OCT-2024	508941	586.50	589.30	-0.0048	0.0222	0.0222	0.4241
24-OCT-2024	508954	86.21	89.82	-0.0410	0.0359	0.0359	0.6859
24-OCT-2024	508956	16.30	16.29	0.0006	0.0323	0.0322	0.6152
24-OCT-2024	508961	208.50	208.50	0.0000	0.0238	0.0238	0.4547
24-OCT-2024	508963	25.07	26.38	-0.0509	0.0312	0.0313	0.5980
24-OCT-2024	508969	5.16	5.29	-0.0249	0.0282	0.0282	0.5388
24-OCT-2024	508980	20.00	20.00	0.0000	0.0306	0.0306	0.5846
24-OCT-2024	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
24-OCT-2024	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
24-OCT-2024	509015	32.79	32.79	0.0000	0.0224	0.0223	0.4260
24-OCT-2024	509026	90.90	95.65	-0.0509	0.0289	0.0291	0.5560
24-OCT-2024	509038	14.85	14.56	0.0197	0.0150	0.0150	0.2866
24-OCT-2024	509040	138.40	140.60	-0.0158	0.0371	0.0370	0.7069
24-OCT-2024	509046	74.95	73.49	0.0197	0.0157	0.0158	0.3019
24-OCT-2024	509051	1.27	1.28	-0.0078	0.0283	0.0282	0.5388
24-OCT-2024	509053	9.78	9.82	-0.0041	0.0343	0.0342	0.6534
24-OCT-2024	509073	17.45	17.72	-0.0154	0.0254	0.0254	0.4853
24-OCT-2024	509084	67.03	67.03	0.0000	0.0313	0.0312	0.5961
24-OCT-2024	509162	186.00	191.30	-0.0281	0.0330	0.0330	0.6305
24-OCT-2024	509196	92.02	94.93	-0.0311	0.0304	0.0304	0.5808
24-OCT-2024	509423	41.12	42.46	-0.0321	0.0335	0.0335	0.6400
24-OCT-2024	509438	8398.35	8442.10	-0.0052	0.0219	0.0218	0.4165
24-OCT-2024	509449	54.80	54.93	-0.0024	0.0354	0.0354	0.6763
24-OCT-2024	509470	30224.00	31375.20	-0.0374	0.0297	0.0298	0.5693
24-OCT-2024	509472	453.30	459.65	-0.0139	0.0334	0.0334	0.6381
24-OCT-2024	509486	156.80	159.20	-0.0152	0.0301	0.0301	0.5751
24-OCT-2024	509525	1019.75	1031.30	-0.0113	0.0253	0.0252	0.4814
24-OCT-2024	509546	43.14	44.25	-0.0254	0.0411	0.0410	0.7833
24-OCT-2024	509563	31.95	30.43	0.0487	0.0377	0.0378	0.7222
24-OCT-2024	509597	1048.85	1010.00	0.0377	0.0388	0.0388	0.7413
24-OCT-2024	509650	38.74	38.74	0.0000	0.0019	0.0019	0.0363
24-OCT-2024	509732	37.83	37.09	0.0198	0.0162	0.0163	0.3114
24-OCT-2024	509760	47.00	48.00	-0.0211	0.0390	0.0390	0.7451
24-OCT-2024	509835	20.99	20.83	0.0077	0.0361	0.0360	0.6878
24-OCT-2024	509845	568.35	562.80	0.0098	0.0207	0.0207	0.3955
24-OCT-2024	509887	677.00	702.20	-0.0365	0.0267	0.0268	0.5120
24-OCT-2024	509895	222.95	216.00	0.0317	0.0311	0.0311	0.5942
24-OCT-2024	509910	22.68	22.68	0.0000	0.0501	0.0500	0.9552
24-OCT-2024	509945	1260.00	1279.80	-0.0156	0.0322	0.0321	0.6133
24-OCT-2024	509960	1395.05	1380.00	0.0108	0.0295	0.0295	0.5636
24-OCT-2024	510245	7.29	7.16	0.0180	0.0317	0.0316	0.6037
24-OCT-2024	511000	26.96	26.48	0.0180	0.0347	0.0346	0.6610
24-OCT-2024	511012	1.82	1.85	-0.0163	0.0310	0.0309	0.5903
24-OCT-2024	511016	4.04	4.18	-0.0341	0.0390	0.0390	0.7451
24-OCT-2024	511018	53.26	48.42	0.0953	0.0314	0.0321	0.6133
24-OCT-2024	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
24-OCT-2024	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2024	511066	64.55	66.51	-0.0299	0.0372	0.0372	0.7107
24-OCT-2024	511074	990.00	990.00	0.0000	0.0068	0.0068	0.1299
24-OCT-2024	511092	16.64	16.97	-0.0196	0.0160	0.0160	0.3057
24-OCT-2024	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2024	511110	31.39	28.75	0.0879	0.0459	0.0462	0.8826
24-OCT-2024	511116	1.58	1.62	-0.0250	0.0334	0.0334	0.6381
24-OCT-2024	511122	106.90	106.90	0.0000	0.0300	0.0299	0.5712
24-OCT-2024	511131	16.43	16.94	-0.0306	0.0360	0.0360	0.6878
24-OCT-2024	511147	114.25	113.90	0.0031	0.0365	0.0364	0.6954
24-OCT-2024	511153	35.88	36.01	-0.0036	0.0291	0.0291	0.5560
24-OCT-2024	511169	6.51	6.39	0.0186	0.0236	0.0236	0.4509
24-OCT-2024	511176	115.20	115.20	0.0000	0.0264	0.0264	0.5044
24-OCT-2024	511187	2.43	2.35	0.0335	0.0337	0.0337	0.6438
24-OCT-2024	511200	169.75	169.75	0.0000	0.0204	0.0204	0.3897
24-OCT-2024	511246	5.32	5.32	0.0000	0.0278	0.0277	0.5292
24-OCT-2024	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
24-OCT-2024	511260	16.64	16.64	0.0000	0.0033	0.0033	0.0630
24-OCT-2024	511355	18.01	18.02	-0.0006	0.0315	0.0314	0.5999
24-OCT-2024	511359	101.35	96.55	0.0485	0.0380	0.0381	0.7279
24-OCT-2024	511377	32.28	30.75	0.0486	0.0303	0.0304	0.5808
24-OCT-2024	511391	110.00	109.35	0.0059	0.0352	0.0352	0.6725
24-OCT-2024	511401	18.35	19.29	-0.0500	0.0334	0.0335	0.6400
24-OCT-2024	511411	53.50	54.67	-0.0216	0.0434	0.0433	0.8272
24-OCT-2024	511441	51.91	49.44	0.0488	0.0354	0.0355	0.6782
24-OCT-2024	511447	0.84	0.88	-0.0465	0.0353	0.0353	0.6744
24-OCT-2024	511451	8.15	8.56	-0.0491	0.0420	0.0420	0.8024
24-OCT-2024	511463	15.66	15.86	-0.0127	0.0279	0.0279	0.5330
24-OCT-2024	511501	48.71	47.40	0.0273	0.0304	0.0304	0.5808
24-OCT-2024	511507	38.22	39.00	-0.0202	0.0355	0.0354	0.6763
24-OCT-2024	511509	36.15	36.30	-0.0041	0.0291	0.0291	0.5560
24-OCT-2024	511523	19.28	19.81	-0.0271	0.0335	0.0335	0.6400
24-OCT-2024	511525	2.73	2.75	-0.0073	0.0289	0.0288	0.5502
24-OCT-2024	511533	43.43	43.18	0.0058	0.0344	0.0343	0.6553
24-OCT-2024	511535	42.19	40.32	0.0453	0.0375	0.0376	0.7183
24-OCT-2024	511543	17.79	17.70	0.0051	0.0332	0.0332	0.6343
24-OCT-2024	511549	153.60	155.05	-0.0094	0.0248	0.0247	0.4719
24-OCT-2024	511557	2.38	2.34	0.0169	0.0380	0.0379	0.7241
24-OCT-2024	511563	27.81	29.22	-0.0495	0.0226	0.0228	0.4356
24-OCT-2024	511571	98.65	104.15	-0.0543	0.0354	0.0355	0.6782
24-OCT-2024	511585	3.37	3.40	-0.0089	0.0153	0.0152	0.2904
24-OCT-2024	511593	20.59	21.01	-0.0202	0.0360	0.0359	0.6859
24-OCT-2024	511601	13.95	13.77	0.0130	0.0346	0.0345	0.6591
24-OCT-2024	511609	35.20	33.94	0.0365	0.0147	0.0149	0.2847
24-OCT-2024	511628	83.60	84.65	-0.0125	0.0323	0.0322	0.6152
24-OCT-2024	511644	244.00	245.00	-0.0041	0.0269	0.0268	0.5120
24-OCT-2024	511654	60.04	61.26	-0.0201	0.0323	0.0323	0.6171
24-OCT-2024	511658	87.47	87.72	-0.0029	0.0352	0.0351	0.6706
24-OCT-2024	511664	5.24	5.38	-0.0264	0.0385	0.0385	0.7355
24-OCT-2024	511672	60.19	60.91	-0.0119	0.0308	0.0308	0.5884
24-OCT-2024	511692	44.54	44.19	0.0079	0.0422	0.0421	0.8043
24-OCT-2024	511696	252.05	270.00	-0.0688	0.0288	0.0291	0.5560
24-OCT-2024	511700	1.10	1.11	-0.0090	0.0384	0.0383	0.7317
24-OCT-2024	511702	56.99	58.73	-0.0301	0.0331	0.0331	0.6324
24-OCT-2024	511710	2.06	2.11	-0.0240	0.0349	0.0348	0.6649
24-OCT-2024	511712	14.50	14.25	0.0174	0.0401	0.0400	0.7642
24-OCT-2024	511714	143.65	140.85	0.0197	0.0382	0.0381	0.7279
24-OCT-2024	511728	33.34	33.99	-0.0193	0.0372	0.0372	0.7107
24-OCT-2024	511734	17.25	16.92	0.0193	0.0332	0.0332	0.6343
24-OCT-2024	511740	222.00	222.00	0.0000	0.0290	0.0289	0.5521
24-OCT-2024	511754	745.55	743.05	0.0034	0.0242	0.0242	0.4623
24-OCT-2024	511756	46.62	47.78	-0.0246	0.0321	0.0321	0.6133
24-OCT-2024	511758	68.75	65.50	0.0484	0.0425	0.0426	0.8139
24-OCT-2024	511760	0.91	0.90	0.0110	0.0306	0.0305	0.5827
24-OCT-2024	511764	53.99	54.37	-0.0070	0.0354	0.0353	0.6744
24-OCT-2024	511768	866.05	879.40	-0.0153	0.0294	0.0294	0.5617
24-OCT-2024	512008	487.15	487.85	-0.0014	0.0320	0.0320	0.6114
24-OCT-2024	512014	132.38	129.79	0.0198	0.0317	0.0317	0.6056
24-OCT-2024	512018	14.43	14.15	0.0196	0.0305	0.0305	0.5827
24-OCT-2024	512020	18481.05	19453.65	-0.0513	0.0370	0.0371	0.7088
24-OCT-2024	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
24-OCT-2024	512025	512.90	512.90	0.0000	0.0154	0.0154	0.2942
24-OCT-2024	512026	6.74	6.61	0.0195	0.0204	0.0204	0.3897
24-OCT-2024	512036	173.10	173.10	0.0000	0.0261	0.0261	0.4986
24-OCT-2024	512038	523.20	549.05	-0.0482	0.0265	0.0267	0.5101
24-OCT-2024	512047	31.95	33.63	-0.0512	0.0332	0.0333	0.6362
24-OCT-2024	512048	3.82	3.89	-0.0182	0.0427	0.0426	0.8139
24-OCT-2024	512062	10.48	10.48	0.0000	0.0000	0.0000	0.0000
24-OCT-2024	512063	18.90	18.90	0.0000	0.0000	0.0000	0.0000
24-OCT-2024	512064	54.24	54.29	-0.0009	0.0317	0.0316	0.6037
24-OCT-2024	512065	4.63	4.63	0.0000	0.0039	0.0039	0.0745
24-OCT-2024	512068	120.35	120.85	-0.0041	0.0356	0.0355	0.6782
24-OCT-2024	512091	1.44	1.44	0.0000	0.0744	0.0742	1.4176
24-OCT-2024	512093	3.94	3.96	-0.0051	0.0318	0.0317	0.6056
24-OCT-2024	512097	0.39	0.40	-0.0253	0.0654	0.0653	1.2476
24-OCT-2024	512099	963.70	963.70	0.0000	0.0211	0.0211	0.4031
24-OCT-2024	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
24-OCT-2024	512103	158.90	158.90	0.0000	0.0273	0.0273	0.5216
24-OCT-2024	512115	134.60	138.75	-0.0304	0.0312	0.0312	0.5961
24-OCT-2024	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
24-OCT-2024	512149	0.80	0.82	-0.0247	0.0281	0.0280	0.5349
24-OCT-2024	512153	3.84	3.84	0.0000	0.0111	0.0110	0.2102
24-OCT-2024	512165	33.70	34.30	-0.0176	0.0355	0.0354	0.6763
24-OCT-2024	512175	7.73	8.13	-0.0505	0.0325	0.0326	0.6228
24-OCT-2024	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
24-OCT-2024	512217	28.37	28.44	-0.0025	0.0386	0.0385	0.7355
24-OCT-2024	512221	13.77	13.77	0.0000	0.0015	0.0015	0.0287
24-OCT-2024	512229	1009.60	1008.20	0.0014	0.0186	0.0185	0.3534
24-OCT-2024	512247	4.27	4.38	-0.0254	0.0342	0.0342	0.6534
24-OCT-2024	512257	4.32	4.10	0.0523	0.0296	0.0298	0.5693
24-OCT-2024	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2024	512267	20.45	19.97	0.0238	0.0368	0.0368	0.7031
24-OCT-2024	512271	116.50	116.50	0.0000	0.0011	0.0011	0.0210
24-OCT-2024	512277	142.80	142.80	0.0000	0.0225	0.0224	0.4280
24-OCT-2024	512301	5.61	5.67	-0.0106	0.0336	0.0336	0.6419
24-OCT-2024	512329	385.25	386.25	-0.0026	0.0173	0.0172	0.3286
24-OCT-2024	512341	0.44	0.44	0.0000	0.0102	0.0102	0.1949
24-OCT-2024	512344	4.75	4.83	-0.0167	0.0379	0.0378	0.7222
24-OCT-2024	512345	21.38	21.38	0.0000	0.0116	0.0116	0.2216
24-OCT-2024	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
24-OCT-2024	512377	5.64	5.64	0.0000	0.0086	0.0085	0.1624
24-OCT-2024	512379	9.43	9.62	-0.0199	0.0362	0.0361	0.6897
24-OCT-2024	512393	483.60	493.45	-0.0202	0.0326	0.0325	0.6209
24-OCT-2024	512399	36.99	37.17	-0.0049	0.0280	0.0279	0.5330
24-OCT-2024	512404	0.05	0.05	0.0000	0.0287	0.0286	0.5464
24-OCT-2024	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
24-OCT-2024	512415	51.61	73.34	-0.3514	0.0171	0.0301	0.5751
24-OCT-2024	512425	868.50	849.95	0.0216	0.0385	0.0384	0.7336
24-OCT-2024	512437	801.30	787.80	0.0170	0.0301	0.0300	0.5731
24-OCT-2024	512441	11.20	10.97	0.0207	0.0287	0.0287	0.5483
24-OCT-2024	512443	8.71	8.62	0.0104	0.0361	0.0361	0.6897
24-OCT-2024	512453	680.75	686.05	-0.0078	0.0274	0.0274	0.5235
24-OCT-2024	512477	316.60	325.85	-0.0288	0.0396	0.0395	0.7546
24-OCT-2024	512479	638.35	658.35	-0.0308	0.0175	0.0175	0.3343
24-OCT-2024	512485	135.05	142.10	-0.0509	0.0342	0.0343	0.6553
24-OCT-2024	512489	207.90	198.90	0.0443	0.0362	0.0362	0.6916
24-OCT-2024	512493	130.60	131.15	-0.0042	0.0302	0.0301	0.5751
24-OCT-2024	512499	0.57	0.56	0.0177	0.0140	0.0140	0.2675
24-OCT-2024	512511	1.03	1.03	0.0000	0.0011	0.0011	0.0210
24-OCT-2024	512527	1340.00	1361.70	-0.0161	0.0305	0.0304	0.5808
24-OCT-2024	512565	43.00	43.00	0.0000	0.0347	0.0346	0.6610
24-OCT-2024	512587	95.31	97.25	-0.0202	0.0350	0.0349	0.6668
24-OCT-2024	512589	77.50	86.11	-0.1053	0.0393	0.0399	0.7623
24-OCT-2024	512591	17.78	18.13	-0.0195	0.0279	0.0279	0.5330
24-OCT-2024	512595	1007.00	959.05	0.0488	0.0286	0.0287	0.5483
24-OCT-2024	512600	81.50	77.65	0.0484	0.0280	0.0281	0.5368
24-OCT-2024	512604	5.36	5.36	0.0000	0.0094	0.0094	0.1796
24-OCT-2024	512618	10.88	11.45	-0.0511	0.0339	0.0340	0.6496
24-OCT-2024	512624	5.64	5.56	0.0143	0.0358	0.0357	0.6820
24-OCT-2024	512634	149.45	149.80	-0.0023	0.0297	0.0296	0.5655
24-OCT-2024	513005	37.69	36.95	0.0198	0.0336	0.0335	0.6400
24-OCT-2024	513039	3.31	3.31	0.0000	0.0000	0.0000	0.0000
24-OCT-2024	513043	81.73	79.96	0.0219	0.0397	0.0397	0.7585
24-OCT-2024	513059	36.34	36.73	-0.0107	0.0325	0.0324	0.6190
24-OCT-2024	513063	30.60	30.32	0.0092	0.0350	0.0349	0.6668
24-OCT-2024	513117	10.39	10.36	0.0029	0.0364	0.0363	0.6935
24-OCT-2024	513149	715.00	727.00	-0.0166	0.0349	0.0349	0.6668
24-OCT-2024	513173	32.25	32.84	-0.0181	0.0302	0.0302	0.5770
24-OCT-2024	513252	733.95	711.20	0.0315	0.0271	0.0271	0.5177
24-OCT-2024	513295	25.96	25.46	0.0194	0.0455	0.0454	0.8674
24-OCT-2024	513303	21.44	21.49	-0.0023	0.0405	0.0404	0.7718
24-OCT-2024	513307	91.95	89.30	0.0292	0.0354	0.0354	0.6763
24-OCT-2024	513309	13.98	13.92	0.0043	0.0328	0.0327	0.6247
24-OCT-2024	513337	12.19	12.43	-0.0195	0.0384	0.0384	0.7336
24-OCT-2024	513353	306.15	305.45	0.0023	0.0276	0.0275	0.5254
24-OCT-2024	513361	6.47	6.81	-0.0512	0.0367	0.0368	0.7031
24-OCT-2024	513369	128.80	131.50	-0.0207	0.0384	0.0384	0.7336
24-OCT-2024	513397	9.03	8.60	0.0488	0.0328	0.0329	0.6286
24-OCT-2024	513401	47.91	47.82	0.0019	0.0430	0.0429	0.8196
24-OCT-2024	513403	5.78	5.68	0.0175	0.0416	0.0415	0.7929
24-OCT-2024	513418	6.82	6.80	0.0029	0.0371	0.0370	0.7069
24-OCT-2024	513422	39.09	39.02	0.0018	0.0456	0.0455	0.8693
24-OCT-2024	513452	11.36	10.82	0.0487	0.0368	0.0369	0.7050
24-OCT-2024	513456	38.58	37.29	0.0340	0.0336	0.0336	0.6419
24-OCT-2024	513460	10.84	10.35	0.0463	0.0352	0.0353	0.6744
24-OCT-2024	513472	333.40	337.00	-0.0107	0.0315	0.0315	0.6018
24-OCT-2024	513488	38.91	38.56	0.0090	0.0343	0.0342	0.6534
24-OCT-2024	513496	153.00	156.00	-0.0194	0.0230	0.0230	0.4394
24-OCT-2024	513498	304.75	318.00	-0.0426	0.0330	0.0330	0.6305
24-OCT-2024	513502	10.83	11.05	-0.0201	0.0395	0.0394	0.7527
24-OCT-2024	513507	172.00	165.10	0.0409	0.0317	0.0318	0.6075
24-OCT-2024	513511	223.80	222.50	0.0058	0.0304	0.0304	0.5808
24-OCT-2024	513513	10.78	10.90	-0.0111	0.0358	0.0357	0.6820
24-OCT-2024	513528	3.60	3.60	0.0000	0.0392	0.0391	0.7470
24-OCT-2024	513532	283.80	293.85	-0.0348	0.0302	0.0302	0.5770
24-OCT-2024	513536	22.40	22.97	-0.0251	0.0378	0.0377	0.7203
24-OCT-2024	513540	21.49	21.49	0.0000	0.0216	0.0215	0.4108
24-OCT-2024	513548	443.70	435.00	0.0198	0.0354	0.0353	0.6744
24-OCT-2024	513566	20.28	21.19	-0.0439	0.0339	0.0340	0.6496
24-OCT-2024	513575	75.84	77.38	-0.0201	0.0316	0.0316	0.6037
24-OCT-2024	513629	83.00	85.01	-0.0239	0.0303	0.0302	0.5770
24-OCT-2024	513642	63.00	63.00	0.0000	0.0288	0.0288	0.5502
24-OCT-2024	513687	5.15	5.15	0.0000	0.0336	0.0335	0.6400
24-OCT-2024	513693	41.71	41.86	-0.0036	0.0272	0.0271	0.5177
24-OCT-2024	513699	35.18	34.99	0.0054	0.0363	0.0362	0.6916
24-OCT-2024	513709	169.85	167.20	0.0157	0.0299	0.0298	0.5693
24-OCT-2024	513713	6.99	6.95	0.0057	0.0329	0.0328	0.6266
24-OCT-2024	513721	15.66	15.36	0.0193	0.0316	0.0315	0.6018
24-OCT-2024	514010	61.92	64.91	-0.0472	0.0278	0.0279	0.5330
24-OCT-2024	514028	60.50	61.47	-0.0159	0.0343	0.0342	0.6534
24-OCT-2024	514030	195.20	192.70	0.0129	0.0210	0.0209	0.3993
24-OCT-2024	514060	12.63	13.29	-0.0509	0.0645	0.0644	1.2304
24-OCT-2024	514087	85.00	85.20	-0.0024	0.0273	0.0272	0.5197
24-OCT-2024	514113	27.00	27.00	0.0000	0.0260	0.0259	0.4948
24-OCT-2024	514128	36.72	37.46	-0.0200	0.0340	0.0340	0.6496
24-OCT-2024	514138	352.40	363.65	-0.0314	0.0283	0.0283	0.5407
24-OCT-2024	514140	24.93	25.00	-0.0028	0.0336	0.0335	0.6400
24-OCT-2024	514165	11.49	11.63	-0.0121	0.0316	0.0315	0.6018
24-OCT-2024	514171	48.44	50.98	-0.0511	0.0423	0.0424	0.8101
24-OCT-2024	514177	86.44	82.33	0.0487	0.0185	0.0187	0.3573
24-OCT-2024	514183	132.35	132.65	-0.0023	0.0209	0.0209	0.3993
24-OCT-2024	514197	12.64	12.89	-0.0196	0.0382	0.0382	0.7298
24-OCT-2024	514223	5.99	5.26	0.1300	0.0439	0.0447	0.8540
24-OCT-2024	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
24-OCT-2024	514238	1682.45	1681.25	0.0007	0.0365	0.0364	0.6954
24-OCT-2024	514240	8.53	8.69	-0.0186	0.0360	0.0359	0.6859
24-OCT-2024	514248	70.54	70.54	0.0000	0.0346	0.0345	0.6591
24-OCT-2024	514260	6.19	6.19	0.0000	0.0120	0.0120	0.2293
24-OCT-2024	514264	19.47	19.01	0.0239	0.0341	0.0341	0.6515
24-OCT-2024	514266	78.25	76.69	0.0201	0.0281	0.0280	0.5349
24-OCT-2024	514272	144.60	146.40	-0.0124	0.0311	0.0311	0.5942
24-OCT-2024	514280	162.80	166.10	-0.0201	0.0324	0.0324	0.6190
24-OCT-2024	514302	179.80	167.55	0.0706	0.0330	0.0333	0.6362
24-OCT-2024	514312	33.77	32.30	0.0445	0.0344	0.0345	0.6591
24-OCT-2024	514316	124.20	122.65	0.0126	0.0241	0.0241	0.4604
24-OCT-2024	514318	86.28	84.59	0.0198	0.0229	0.0229	0.4375
24-OCT-2024	514322	98.21	103.30	-0.0505	0.0359	0.0360	0.6878
24-OCT-2024	514324	257.15	259.20	-0.0079	0.0289	0.0289	0.5521
24-OCT-2024	514326	12.57	12.98	-0.0321	0.0341	0.0341	0.6515
24-OCT-2024	514330	146.00	149.15	-0.0213	0.0385	0.0384	0.7336
24-OCT-2024	514358	137.70	135.00	0.0198	0.0377	0.0376	0.7183
24-OCT-2024	514360	404.60	404.50	0.0002	0.0320	0.0319	0.6094
24-OCT-2024	514378	43.48	42.63	0.0197	0.0337	0.0336	0.6419
24-OCT-2024	514386	13.57	13.84	-0.0197	0.0367	0.0366	0.6992
24-OCT-2024	514400	27.84	27.30	0.0196	0.0360	0.0359	0.6859
24-OCT-2024	514402	37.94	37.53	0.0109	0.0286	0.0286	0.5464
24-OCT-2024	514428	393.50	397.40	-0.0099	0.0325	0.0324	0.6190
24-OCT-2024	514440	101.25	96.43	0.0488	0.0170	0.0173	0.3305
24-OCT-2024	514442	33.06	35.14	-0.0610	0.0371	0.0372	0.7107
24-OCT-2024	514446	106.50	112.10	-0.0512	0.0273	0.0275	0.5254
24-OCT-2024	514448	1456.95	1459.55	-0.0018	0.0207	0.0207	0.3955
24-OCT-2024	514454	23.65	23.65	0.0000	0.0318	0.0317	0.6056
24-OCT-2024	514460	67.98	66.65	0.0198	0.0258	0.0258	0.4929
24-OCT-2024	514470	86.70	89.80	-0.0351	0.0335	0.0335	0.6400
24-OCT-2024	515008	140.05	145.90	-0.0409	0.0283	0.0284	0.5426
24-OCT-2024	515043	121.25	120.05	0.0099	0.0219	0.0219	0.4184
24-OCT-2024	515059	60.79	62.03	-0.0202	0.0358	0.0358	0.6840
24-OCT-2024	515085	7.07	7.36	-0.0402	0.0359	0.0359	0.6859
24-OCT-2024	515127	2.40	2.46	-0.0247	0.0338	0.0338	0.6457
24-OCT-2024	515147	160.75	158.25	0.0157	0.0344	0.0343	0.6553
24-OCT-2024	516003	266.30	272.75	-0.0239	0.0299	0.0299	0.5712
24-OCT-2024	516032	25.94	24.87	0.0421	0.0255	0.0256	0.4891
24-OCT-2024	516078	49.17	47.97	0.0247	0.0367	0.0366	0.6992
24-OCT-2024	516096	272.00	275.80	-0.0139	0.0397	0.0397	0.7585
24-OCT-2024	516098	14.44	13.95	0.0345	0.0342	0.0342	0.6534
24-OCT-2024	516106	11.12	11.53	-0.0362	0.0390	0.0390	0.7451
24-OCT-2024	516108	102.70	104.75	-0.0198	0.0270	0.0269	0.5139
24-OCT-2024	516110	7.22	7.09	0.0182	0.0284	0.0284	0.5426
24-OCT-2024	517035	3716.35	3580.55	0.0372	0.0372	0.0372	0.7107
24-OCT-2024	517063	64.75	63.71	0.0162	0.0337	0.0337	0.6438
24-OCT-2024	517096	71.62	75.00	-0.0461	0.0324	0.0325	0.6209
24-OCT-2024	517119	30.05	29.43	0.0208	0.0309	0.0308	0.5884
24-OCT-2024	517166	175.20	171.80	0.0196	0.0330	0.0329	0.6286
24-OCT-2024	517170	66.35	65.50	0.0129	0.0383	0.0382	0.7298
24-OCT-2024	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
24-OCT-2024	517201	79.00	76.25	0.0354	0.0336	0.0336	0.6419
24-OCT-2024	517236	121.60	124.75	-0.0256	0.0322	0.0322	0.6152
24-OCT-2024	517238	372.00	392.80	-0.0544	0.0326	0.0327	0.6247
24-OCT-2024	517246	91.50	91.71	-0.0023	0.0321	0.0320	0.6114
24-OCT-2024	517258	143.40	150.25	-0.0467	0.0337	0.0338	0.6457
24-OCT-2024	517288	99.60	99.20	0.0040	0.0374	0.0373	0.7126
24-OCT-2024	517356	2.36	2.32	0.0171	0.0327	0.0326	0.6228
24-OCT-2024	517360	40.04	40.05	-0.0002	0.0340	0.0339	0.6477
24-OCT-2024	517370	105.00	107.35	-0.0221	0.0336	0.0336	0.6419
24-OCT-2024	517372	481.70	502.30	-0.0419	0.0317	0.0318	0.6075
24-OCT-2024	517393	47.87	48.84	-0.0201	0.0284	0.0284	0.5426
24-OCT-2024	517397	87.00	83.91	0.0362	0.0346	0.0346	0.6610
24-OCT-2024	517399	6.40	6.14	0.0415	0.0344	0.0345	0.6591
24-OCT-2024	517415	13.96	13.81	0.0108	0.0376	0.0375	0.7164
24-OCT-2024	517417	756.40	771.80	-0.0202	0.0319	0.0318	0.6075
24-OCT-2024	517423	165.75	169.10	-0.0200	0.0214	0.0214	0.4088
24-OCT-2024	517429	93.45	90.02	0.0374	0.0360	0.0360	0.6878
24-OCT-2024	517431	53.52	52.48	0.0196	0.0627	0.0625	1.1941
24-OCT-2024	517437	170.50	174.95	-0.0258	0.0300	0.0299	0.5712
24-OCT-2024	517449	835.35	842.10	-0.0080	0.0290	0.0289	0.5521
24-OCT-2024	517467	225.40	234.50	-0.0396	0.0355	0.0356	0.6801
24-OCT-2024	517477	339.05	337.30	0.0052	0.0261	0.0260	0.4967
24-OCT-2024	517494	22.65	22.80	-0.0066	0.0347	0.0347	0.6629
24-OCT-2024	517514	128.55	130.00	-0.0112	0.0374	0.0374	0.7145
24-OCT-2024	517546	117.29	122.27	-0.0416	0.0331	0.0331	0.6324
24-OCT-2024	517554	6.19	5.97	0.0362	0.1393	0.1390	2.6556
24-OCT-2024	518011	104.95	104.90	0.0005	0.0358	0.0357	0.6820
24-OCT-2024	518075	597.00	605.95	-0.0149	0.0301	0.0301	0.5751
24-OCT-2024	519003	401.45	393.60	0.0197	0.0300	0.0300	0.5731
24-OCT-2024	519014	13.15	12.58	0.0443	0.0291	0.0292	0.5579
24-OCT-2024	519031	232.85	232.85	0.0000	0.0225	0.0224	0.4280
24-OCT-2024	519064	73.00	73.50	-0.0068	0.0407	0.0406	0.7757
24-OCT-2024	519097	25.39	25.85	-0.0180	0.0294	0.0293	0.5598
24-OCT-2024	519152	4105.15	4280.00	-0.0417	0.0330	0.0331	0.6324
24-OCT-2024	519174	15.39	15.53	-0.0091	0.0323	0.0323	0.6171
24-OCT-2024	519191	9.45	9.00	0.0488	0.0424	0.0424	0.8101
24-OCT-2024	519214	7.25	7.30	-0.0069	0.0222	0.0221	0.4222
24-OCT-2024	519216	41.44	41.37	0.0017	0.0312	0.0311	0.5942
24-OCT-2024	519230	90.98	89.20	0.0198	0.0306	0.0306	0.5846
24-OCT-2024	519234	60.10	57.24	0.0488	0.0410	0.0411	0.7852
24-OCT-2024	519238	42.67	43.54	-0.0202	0.0321	0.0321	0.6133
24-OCT-2024	519262	25.50	25.27	0.0091	0.0321	0.0320	0.6114
24-OCT-2024	519279	7.50	7.15	0.0478	0.0325	0.0325	0.6209
24-OCT-2024	519285	8.84	8.46	0.0439	0.0339	0.0339	0.6477
24-OCT-2024	519287	54.33	54.43	-0.0018	0.0326	0.0326	0.6228
24-OCT-2024	519295	378.25	372.00	0.0167	0.0282	0.0282	0.5388
24-OCT-2024	519299	142.85	143.05	-0.0014	0.0279	0.0279	0.5330
24-OCT-2024	519307	1.43	1.41	0.0141	0.0737	0.0735	1.4042
24-OCT-2024	519331	54.95	53.21	0.0322	0.0348	0.0348	0.6649
24-OCT-2024	519353	8.40	8.40	0.0000	0.0189	0.0188	0.3592
24-OCT-2024	519359	72.60	75.82	-0.0434	0.0334	0.0335	0.6400
24-OCT-2024	519367	144.40	137.60	0.0482	0.0318	0.0319	0.6094
24-OCT-2024	519397	45.87	44.98	0.0196	0.0380	0.0379	0.7241
24-OCT-2024	519413	11.50	11.50	0.0000	0.0087	0.0087	0.1662
24-OCT-2024	519415	32.00	31.00	0.0317	0.0150	0.0151	0.2885
24-OCT-2024	519421	2404.50	2421.85	-0.0072	0.0225	0.0224	0.4280
24-OCT-2024	519455	69.43	69.84	-0.0059	0.0390	0.0389	0.7432
24-OCT-2024	519457	66.21	67.81	-0.0239	0.0349	0.0348	0.6649
24-OCT-2024	519463	194.00	194.30	-0.0015	0.0350	0.0349	0.6668
24-OCT-2024	519471	189.80	188.00	0.0095	0.0356	0.0355	0.6782
24-OCT-2024	519475	85.64	85.44	0.0023	0.0313	0.0312	0.5961
24-OCT-2024	519477	235.95	231.35	0.0197	0.0352	0.0352	0.6725
24-OCT-2024	519479	14.16	12.88	0.0947	0.0138	0.0154	0.2942
24-OCT-2024	519483	38.44	38.98	-0.0140	0.0295	0.0294	0.5617
24-OCT-2024	519500	13.35	12.89	0.0351	0.0305	0.0305	0.5827
24-OCT-2024	519506	25.38	25.64	-0.0102	0.0217	0.0217	0.4146
24-OCT-2024	519532	13.96	13.94	0.0014	0.0274	0.0273	0.5216
24-OCT-2024	519566	202.55	211.35	-0.0425	0.0335	0.0335	0.6400
24-OCT-2024	519574	51.11	53.40	-0.0438	0.0353	0.0353	0.6744
24-OCT-2024	519604	16.50	14.50	0.1292	0.0390	0.0399	0.7623
24-OCT-2024	519606	48.50	48.50	0.0000	0.0323	0.0322	0.6152
24-OCT-2024	519612	47.75	50.26	-0.0512	0.0397	0.0397	0.7585
24-OCT-2024	520073	926.80	891.95	0.0383	0.0261	0.0262	0.5006
24-OCT-2024	520075	176.55	180.25	-0.0207	0.0279	0.0279	0.5330
24-OCT-2024	520081	21.00	21.00	0.0000	0.0234	0.0233	0.4451
24-OCT-2024	520121	5.66	5.95	-0.0500	0.0404	0.0405	0.7738
24-OCT-2024	520123	116.90	125.60	-0.0718	0.0342	0.0345	0.6591
24-OCT-2024	520127	32.38	31.71	0.0209	0.0395	0.0395	0.7546
24-OCT-2024	520131	39.76	37.87	0.0487	0.0299	0.0300	0.5731
24-OCT-2024	520141	11.89	12.11	-0.0183	0.0352	0.0352	0.6725
24-OCT-2024	520155	46.89	46.99	-0.0021	0.0416	0.0415	0.7929
24-OCT-2024	521003	27.33	27.33	0.0000	0.0169	0.0168	0.3210
24-OCT-2024	521005	38.09	39.07	-0.0254	0.0311	0.0311	0.5942
24-OCT-2024	521048	62.40	60.16	0.0366	0.0332	0.0332	0.6343
24-OCT-2024	521054	23.59	23.90	-0.0131	0.0340	0.0339	0.6477
24-OCT-2024	521062	3.77	3.96	-0.0492	0.0412	0.0413	0.7890
24-OCT-2024	521068	68.00	68.00	0.0000	0.0279	0.0279	0.5330
24-OCT-2024	521080	8.80	8.59	0.0242	0.0391	0.0391	0.7470
24-OCT-2024	521097	195.55	194.55	0.0051	0.0269	0.0268	0.5120
24-OCT-2024	521105	44.56	46.00	-0.0318	0.0355	0.0355	0.6782
24-OCT-2024	521113	19.20	19.03	0.0089	0.0388	0.0387	0.7394
24-OCT-2024	521131	25.20	25.29	-0.0036	0.0358	0.0357	0.6820
24-OCT-2024	521133	7.31	6.97	0.0476	0.0220	0.0222	0.4241
24-OCT-2024	521137	6.63	6.37	0.0400	0.0337	0.0338	0.6457
24-OCT-2024	521141	27.17	29.19	-0.0717	0.0306	0.0310	0.5923
24-OCT-2024	521149	10.08	10.15	-0.0069	0.0370	0.0369	0.7050
24-OCT-2024	521151	64.90	63.70	0.0187	0.0322	0.0322	0.6152
24-OCT-2024	521161	40.91	43.05	-0.0510	0.0428	0.0429	0.8196
24-OCT-2024	521178	96.53	98.50	-0.0202	0.0309	0.0309	0.5903
24-OCT-2024	521206	2.91	2.90	0.0034	0.0378	0.0377	0.7203
24-OCT-2024	521210	20.46	20.46	0.0000	0.0300	0.0299	0.5712
24-OCT-2024	521216	233.90	241.55	-0.0322	0.0370	0.0370	0.7069
24-OCT-2024	521222	50.00	50.00	0.0000	0.0348	0.0347	0.6629
24-OCT-2024	521226	24.00	24.00	0.0000	0.0372	0.0371	0.7088
24-OCT-2024	521228	3.03	3.12	-0.0293	0.0310	0.0309	0.5903
24-OCT-2024	521232	69.10	69.10	0.0000	0.0287	0.0286	0.5464
24-OCT-2024	521234	39.67	39.57	0.0025	0.0418	0.0417	0.7967
24-OCT-2024	521238	749.00	788.40	-0.0513	0.0291	0.0293	0.5598
24-OCT-2024	521240	142.20	144.00	-0.0126	0.0290	0.0290	0.5540
24-OCT-2024	521242	24.90	24.90	0.0000	0.0313	0.0313	0.5980
24-OCT-2024	521244	250.00	250.00	0.0000	0.0268	0.0267	0.5101
24-OCT-2024	522001	158.00	152.55	0.0351	0.0405	0.0405	0.7738
24-OCT-2024	522004	157.75	154.60	0.0202	0.0332	0.0331	0.6324
24-OCT-2024	522005	213.00	215.45	-0.0114	0.0328	0.0327	0.6247
24-OCT-2024	522017	614.40	610.65	0.0061	0.0330	0.0329	0.6286
24-OCT-2024	522027	42.50	42.50	0.0000	0.0327	0.0326	0.6228
24-OCT-2024	522036	91.70	93.55	-0.0200	0.0255	0.0255	0.4872
24-OCT-2024	522091	96.35	100.30	-0.0402	0.0346	0.0346	0.6610
24-OCT-2024	522101	402.80	394.55	0.0207	0.0255	0.0255	0.4872
24-OCT-2024	522105	64.11	63.84	0.0042	0.0314	0.0314	0.5999
24-OCT-2024	522122	2208.75	2264.35	-0.0249	0.0259	0.0259	0.4948
24-OCT-2024	522134	179.15	170.65	0.0486	0.0346	0.0347	0.6629
24-OCT-2024	522152	101.30	98.55	0.0275	0.0357	0.0356	0.6801
24-OCT-2024	522165	57.18	52.15	0.0921	0.0353	0.0358	0.6840
24-OCT-2024	522183	457.35	457.35	0.0000	0.0305	0.0304	0.5808
24-OCT-2024	522195	2145.05	2188.80	-0.0202	0.0308	0.0307	0.5865
24-OCT-2024	522207	112.95	118.85	-0.0509	0.0359	0.0360	0.6878
24-OCT-2024	522209	10.09	10.14	-0.0049	0.0390	0.0389	0.7432
24-OCT-2024	522229	431.45	436.50	-0.0116	0.0364	0.0364	0.6954
24-OCT-2024	522231	153.50	151.65	0.0121	0.0375	0.0374	0.7145
24-OCT-2024	522235	4.20	4.09	0.0265	0.0233	0.0233	0.4451
24-OCT-2024	522237	24.53	23.38	0.0480	0.0348	0.0348	0.6649
24-OCT-2024	522251	528.65	546.25	-0.0328	0.0363	0.0363	0.6935
24-OCT-2024	522257	326.65	340.25	-0.0408	0.0484	0.0484	0.9247
24-OCT-2024	522267	68.31	69.70	-0.0201	0.0369	0.0369	0.7050
24-OCT-2024	522273	383.20	391.00	-0.0202	0.0310	0.0310	0.5923
24-OCT-2024	522289	76.39	72.76	0.0487	0.0338	0.0339	0.6477
24-OCT-2024	522292	80.55	80.35	0.0025	0.0326	0.0325	0.6209
24-OCT-2024	522294	204.20	200.80	0.0168	0.0329	0.0328	0.6266
24-OCT-2024	522650	1275.15	1271.00	0.0033	0.0316	0.0315	0.6018
24-OCT-2024	523007	201.80	202.15	-0.0017	0.0311	0.0310	0.5923
24-OCT-2024	523019	170.55	181.45	-0.0620	0.0340	0.0342	0.6534
24-OCT-2024	523021	60.06	58.77	0.0217	0.0378	0.0377	0.7203
24-OCT-2024	523054	1815.00	1890.00	-0.0405	0.0294	0.0295	0.5636
24-OCT-2024	523062	39.64	38.56	0.0276	0.0304	0.0304	0.5808
24-OCT-2024	523100	265.75	273.15	-0.0275	0.0397	0.0396	0.7566
24-OCT-2024	523105	733.75	719.40	0.0198	0.0287	0.0287	0.5483
24-OCT-2024	523113	26.57	26.57	0.0000	0.0272	0.0272	0.5197
24-OCT-2024	523116	724.00	700.00	0.0337	0.0310	0.0310	0.5923
24-OCT-2024	523120	37.23	35.01	0.0615	0.0354	0.0356	0.6801
24-OCT-2024	523144	55.85	56.71	-0.0153	0.0297	0.0296	0.5655
24-OCT-2024	523151	7.49	7.20	0.0395	0.0466	0.0466	0.8903
24-OCT-2024	523160	1893.60	1822.80	0.0381	0.0243	0.0244	0.4662
24-OCT-2024	523186	413.00	398.10	0.0367	0.0322	0.0322	0.6152
24-OCT-2024	523222	18.34	18.57	-0.0125	0.0279	0.0278	0.5311
24-OCT-2024	523229	161.80	163.25	-0.0089	0.0291	0.0290	0.5540
24-OCT-2024	523232	90.48	95.26	-0.0515	0.0287	0.0288	0.5502
24-OCT-2024	523242	20.54	20.14	0.0197	0.0292	0.0291	0.5560
24-OCT-2024	523248	209.35	220.00	-0.0496	0.0341	0.0342	0.6534
24-OCT-2024	523277	0.75	0.77	-0.0263	0.0341	0.0340	0.6496
24-OCT-2024	523289	125.70	128.25	-0.0201	0.0349	0.0348	0.6649
24-OCT-2024	523309	72.19	71.00	0.0166	0.0340	0.0339	0.6477
24-OCT-2024	523315	2.14	2.14	0.0000	0.0027	0.0027	0.0516
24-OCT-2024	523323	5354.10	5349.35	0.0009	0.0225	0.0224	0.4280
24-OCT-2024	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2024	523373	198.35	194.50	0.0196	0.0283	0.0283	0.5407
24-OCT-2024	523411	1616.70	1699.75	-0.0501	0.0346	0.0347	0.6629
24-OCT-2024	523465	45.03	45.08	-0.0011	0.0346	0.0345	0.6591
24-OCT-2024	523467	2.76	2.81	-0.0180	0.0305	0.0305	0.5827
24-OCT-2024	523475	1476.20	1495.35	-0.0129	0.0396	0.0395	0.7546
24-OCT-2024	523483	316.70	314.70	0.0063	0.0363	0.0362	0.6916
24-OCT-2024	523489	39.13	39.07	0.0015	0.0348	0.0348	0.6649
24-OCT-2024	523519	7.70	7.45	0.0330	0.0367	0.0366	0.6992
24-OCT-2024	523537	50.41	50.27	0.0028	0.0276	0.0275	0.5254
24-OCT-2024	523550	80.26	79.99	0.0034	0.0316	0.0315	0.6018
24-OCT-2024	523558	39.82	41.26	-0.0355	0.0382	0.0382	0.7298
24-OCT-2024	523566	64.92	61.83	0.0488	0.0387	0.0387	0.7394
24-OCT-2024	523586	285.50	289.15	-0.0127	0.0285	0.0284	0.5426
24-OCT-2024	523594	31.22	31.25	-0.0010	0.0389	0.0388	0.7413
24-OCT-2024	523606	2535.50	2488.00	0.0189	0.0343	0.0342	0.6534
24-OCT-2024	523620	48.73	51.26	-0.0506	0.0348	0.0349	0.6668
24-OCT-2024	523638	205.70	214.55	-0.0421	0.0343	0.0344	0.6572
24-OCT-2024	523650	35.99	34.94	0.0296	0.0369	0.0369	0.7050
24-OCT-2024	523652	34.24	34.24	0.0000	0.0317	0.0316	0.6037
24-OCT-2024	523660	71.16	71.47	-0.0043	0.0285	0.0285	0.5445
24-OCT-2024	523672	107.35	109.65	-0.0212	0.0278	0.0278	0.5311
24-OCT-2024	523676	253.25	256.20	-0.0116	0.0335	0.0334	0.6381
24-OCT-2024	523696	52.95	53.83	-0.0165	0.0353	0.0353	0.6744
24-OCT-2024	523710	330.50	344.45	-0.0413	0.0301	0.0302	0.5770
24-OCT-2024	523712	6.50	6.38	0.0186	0.0185	0.0185	0.3534
24-OCT-2024	523722	5.37	5.27	0.0188	0.0317	0.0317	0.6056
24-OCT-2024	523732	30.66	29.95	0.0234	0.0341	0.0341	0.6515
24-OCT-2024	523752	18.86	19.20	-0.0179	0.0332	0.0332	0.6343
24-OCT-2024	523782	17.79	17.92	-0.0073	0.0355	0.0354	0.6763
24-OCT-2024	523790	10.96	11.18	-0.0199	0.0250	0.0250	0.4776
24-OCT-2024	523826	48.81	49.80	-0.0201	0.0395	0.0394	0.7527
24-OCT-2024	523832	18.41	19.18	-0.0410	0.0396	0.0396	0.7566
24-OCT-2024	523840	34.50	34.28	0.0064	0.0423	0.0422	0.8062
24-OCT-2024	523842	12.84	12.95	-0.0085	0.0373	0.0372	0.7107
24-OCT-2024	523844	131.10	124.90	0.0484	0.0249	0.0250	0.4776
24-OCT-2024	523850	455.05	455.25	-0.0004	0.0306	0.0306	0.5846
24-OCT-2024	523888	4.80	5.05	-0.0508	0.0144	0.0148	0.2828
24-OCT-2024	523896	21.60	24.99	-0.1458	0.0429	0.0440	0.8406
24-OCT-2024	524013	18.26	18.05	0.0116	0.0317	0.0317	0.6056
24-OCT-2024	524031	9.47	9.96	-0.0504	0.0338	0.0339	0.6477
24-OCT-2024	524038	7.89	7.80	0.0115	0.0367	0.0366	0.6992
24-OCT-2024	524080	99.80	96.85	0.0300	0.0293	0.0293	0.5598
24-OCT-2024	524136	767.30	785.75	-0.0238	0.0363	0.0363	0.6935
24-OCT-2024	524156	57.26	61.07	-0.0644	0.0368	0.0370	0.7069
24-OCT-2024	524174	24.18	25.45	-0.0512	0.0310	0.0311	0.5942
24-OCT-2024	524202	173.45	170.05	0.0198	0.0307	0.0306	0.5846
24-OCT-2024	524204	99.99	101.95	-0.0194	0.0323	0.0322	0.6152
24-OCT-2024	524210	45.80	47.58	-0.0381	0.0352	0.0352	0.6725
24-OCT-2024	524218	110.25	110.11	0.0013	0.0273	0.0272	0.5197
24-OCT-2024	524288	97.52	97.16	0.0037	0.0259	0.0258	0.4929
24-OCT-2024	524314	70.88	73.34	-0.0341	0.0371	0.0371	0.7088
24-OCT-2024	524336	92.50	92.30	0.0022	0.0350	0.0349	0.6668
24-OCT-2024	524400	79.50	76.81	0.0344	0.0357	0.0357	0.6820
24-OCT-2024	524408	241.70	229.70	0.0509	0.0321	0.0322	0.6152
24-OCT-2024	524414	17.95	18.82	-0.0473	0.0310	0.0311	0.5942
24-OCT-2024	524434	23.10	22.00	0.0488	0.0325	0.0326	0.6228
24-OCT-2024	524440	54.10	55.69	-0.0290	0.0334	0.0334	0.6381
24-OCT-2024	524444	3.62	3.75	-0.0353	0.0297	0.0297	0.5674
24-OCT-2024	524458	17.70	16.86	0.0486	0.0348	0.0349	0.6668
24-OCT-2024	524480	587.00	580.75	0.0107	0.0277	0.0277	0.5292
24-OCT-2024	524488	4.68	4.81	-0.0274	0.0330	0.0330	0.6305
24-OCT-2024	524502	96.00	101.00	-0.0508	0.0306	0.0307	0.5865
24-OCT-2024	524506	810.00	800.85	0.0114	0.0310	0.0310	0.5923
24-OCT-2024	524514	17.14	17.14	0.0000	0.0122	0.0122	0.2331
24-OCT-2024	524516	40.27	39.49	0.0196	0.0291	0.0290	0.5540
24-OCT-2024	524520	78.45	79.08	-0.0080	0.0216	0.0215	0.4108
24-OCT-2024	524522	45.68	45.34	0.0075	0.0354	0.0353	0.6744
24-OCT-2024	524534	61.39	63.00	-0.0259	0.0361	0.0361	0.6897
24-OCT-2024	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
24-OCT-2024	524548	48.24	45.95	0.0486	0.0262	0.0263	0.5025
24-OCT-2024	524564	6.17	6.26	-0.0145	0.0248	0.0247	0.4719
24-OCT-2024	524572	33.36	35.57	-0.0641	0.0305	0.0307	0.5865
24-OCT-2024	524576	20.47	19.71	0.0378	0.0302	0.0302	0.5770
24-OCT-2024	524580	22.99	24.19	-0.0509	0.0393	0.0394	0.7527
24-OCT-2024	524582	160.35	166.25	-0.0361	0.0306	0.0306	0.5846
24-OCT-2024	524590	11.30	11.89	-0.0509	0.0343	0.0344	0.6572
24-OCT-2024	524592	17.50	17.85	-0.0198	0.0350	0.0349	0.6668
24-OCT-2024	524594	150.70	152.05	-0.0089	0.0316	0.0315	0.6018
24-OCT-2024	524602	54.13	55.23	-0.0201	0.0339	0.0338	0.6457
24-OCT-2024	524604	26.01	26.01	0.0000	0.0219	0.0219	0.4184
24-OCT-2024	524606	37.22	37.29	-0.0019	0.0425	0.0423	0.8081
24-OCT-2024	524614	5.05	5.27	-0.0426	0.0288	0.0289	0.5521
24-OCT-2024	524622	3.23	3.40	-0.0513	0.0344	0.0345	0.6591
24-OCT-2024	524624	23.43	26.03	-0.1052	0.0404	0.0410	0.7833
24-OCT-2024	524628	16.05	17.24	-0.0715	0.0379	0.0382	0.7298
24-OCT-2024	524632	66.40	65.94	0.0070	0.0325	0.0324	0.6190
24-OCT-2024	524634	386.75	357.35	0.0791	0.0277	0.0282	0.5388
24-OCT-2024	524636	104.43	102.39	0.0197	0.0369	0.0368	0.7031
24-OCT-2024	524640	46.24	45.98	0.0056	0.0311	0.0310	0.5923
24-OCT-2024	524642	1.18	1.14	0.0345	0.0299	0.0300	0.5731
24-OCT-2024	524654	284.25	294.65	-0.0359	0.0256	0.0257	0.4910
24-OCT-2024	524663	24.97	25.39	-0.0167	0.0301	0.0300	0.5731
24-OCT-2024	524675	37.83	38.60	-0.0201	0.0367	0.0367	0.7012
24-OCT-2024	524687	18.88	18.89	-0.0005	0.0280	0.0280	0.5349
24-OCT-2024	524703	57.73	55.73	0.0353	0.0256	0.0257	0.4910
24-OCT-2024	524711	11.85	11.83	0.0017	0.0309	0.0309	0.5903
24-OCT-2024	524717	907.40	933.05	-0.0279	0.0348	0.0348	0.6649
24-OCT-2024	524723	23.00	23.00	0.0000	0.0057	0.0057	0.1089
24-OCT-2024	524727	30.74	31.00	-0.0084	0.0323	0.0322	0.6152
24-OCT-2024	524731	989.10	965.20	0.0245	0.0229	0.0229	0.4375
24-OCT-2024	524743	635.00	646.35	-0.0177	0.0280	0.0280	0.5349
24-OCT-2024	524748	40.52	40.42	0.0025	0.0305	0.0304	0.5808
24-OCT-2024	524752	15.92	15.77	0.0095	0.0294	0.0293	0.5598
24-OCT-2024	524768	43.58	44.68	-0.0249	0.0411	0.0410	0.7833
24-OCT-2024	524790	123.70	123.55	0.0012	0.0289	0.0288	0.5502
24-OCT-2024	524808	32.91	34.15	-0.0370	0.0358	0.0358	0.6840
24-OCT-2024	524818	100.05	98.55	0.0151	0.0282	0.0282	0.5388
24-OCT-2024	524828	311.20	316.45	-0.0167	0.0321	0.0320	0.6114
24-OCT-2024	526001	8.64	8.81	-0.0195	0.0338	0.0337	0.6438
24-OCT-2024	526025	17.98	18.34	-0.0198	0.0343	0.0343	0.6553
24-OCT-2024	526043	70.32	70.10	0.0031	0.0316	0.0316	0.6037
24-OCT-2024	526071	51.25	51.25	0.0000	0.0135	0.0134	0.2560
24-OCT-2024	526073	1301.05	1318.15	-0.0131	0.0222	0.0221	0.4222
24-OCT-2024	526081	17.40	17.40	0.0000	0.0332	0.0331	0.6324
24-OCT-2024	526095	39.00	39.00	0.0000	0.0410	0.0409	0.7814
24-OCT-2024	526113	19.76	19.38	0.0194	0.0319	0.0318	0.6075
24-OCT-2024	526115	5.80	5.80	0.0000	0.0335	0.0334	0.6381
24-OCT-2024	526117	537.45	542.05	-0.0085	0.0306	0.0306	0.5846
24-OCT-2024	526125	160.00	159.75	0.0016	0.0338	0.0337	0.6438
24-OCT-2024	526133	11.16	11.49	-0.0291	0.0368	0.0367	0.7012
24-OCT-2024	526137	154.15	158.20	-0.0259	0.0370	0.0369	0.7050
24-OCT-2024	526139	6.60	6.94	-0.0502	0.0270	0.0271	0.5177
24-OCT-2024	526143	12.81	12.93	-0.0093	0.0317	0.0316	0.6037
24-OCT-2024	526159	120.70	120.35	0.0029	0.0249	0.0248	0.4738
24-OCT-2024	526161	135.65	142.00	-0.0457	0.0379	0.0380	0.7260
24-OCT-2024	526169	260.40	261.45	-0.0040	0.0283	0.0282	0.5388
24-OCT-2024	526173	39.34	38.97	0.0094	0.0360	0.0359	0.6859
24-OCT-2024	526179	134.75	135.10	-0.0026	0.0309	0.0308	0.5884
24-OCT-2024	526187	6.09	6.12	-0.0049	0.0404	0.0403	0.7699
24-OCT-2024	526193	29.67	28.28	0.0480	0.0340	0.0341	0.6515
24-OCT-2024	526211	60.98	61.42	-0.0072	0.0312	0.0311	0.5942
24-OCT-2024	526231	62.81	64.87	-0.0323	0.0376	0.0376	0.7183
24-OCT-2024	526237	71.80	71.17	0.0088	0.0335	0.0334	0.6381
24-OCT-2024	526241	15.80	15.53	0.0172	0.0326	0.0326	0.6228
24-OCT-2024	526251	11.99	12.12	-0.0108	0.0295	0.0294	0.5617
24-OCT-2024	526269	237.75	234.65	0.0131	0.0342	0.0341	0.6515
24-OCT-2024	526301	37.85	38.50	-0.0170	0.0319	0.0319	0.6094
24-OCT-2024	526315	68.23	69.78	-0.0225	0.0241	0.0241	0.4604
24-OCT-2024	526335	13.57	13.44	0.0096	0.0429	0.0428	0.8177
24-OCT-2024	526345	20.75	21.59	-0.0397	0.0286	0.0287	0.5483
24-OCT-2024	526355	83.61	85.99	-0.0281	0.0306	0.0306	0.5846
24-OCT-2024	526365	42.69	43.81	-0.0259	0.0401	0.0400	0.7642
24-OCT-2024	526373	53.91	51.53	0.0452	0.0370	0.0371	0.7088
24-OCT-2024	526407	26.85	27.81	-0.0351	0.0281	0.0282	0.5388
24-OCT-2024	526409	18.20	18.57	-0.0201	0.0316	0.0315	0.6018
24-OCT-2024	526415	12.03	12.36	-0.0271	0.0336	0.0336	0.6419
24-OCT-2024	526433	1502.65	1498.75	0.0026	0.0365	0.0364	0.6954
24-OCT-2024	526435	130.45	127.55	0.0225	0.0401	0.0401	0.7661
24-OCT-2024	526439	17.10	16.29	0.0485	0.0258	0.0259	0.4948
24-OCT-2024	526441	1.07	1.08	-0.0093	0.0336	0.0335	0.6400
24-OCT-2024	526443	291.90	291.90	0.0000	0.0203	0.0203	0.3878
24-OCT-2024	526445	37.08	37.93	-0.0227	0.0293	0.0293	0.5598
24-OCT-2024	526468	22.25	22.75	-0.0222	0.0343	0.0342	0.6534
24-OCT-2024	526471	42.71	40.68	0.0487	0.0282	0.0284	0.5426
24-OCT-2024	526473	6.74	6.42	0.0486	0.0265	0.0266	0.5082
24-OCT-2024	526477	42.00	41.08	0.0221	0.0319	0.0318	0.6075
24-OCT-2024	526479	162.85	162.70	0.0009	0.0396	0.0395	0.7546
24-OCT-2024	526481	63.79	63.12	0.0106	0.0311	0.0310	0.5923
24-OCT-2024	526488	65.22	65.22	0.0000	0.0160	0.0160	0.3057
24-OCT-2024	526490	5.84	5.75	0.0155	0.0301	0.0301	0.5751
24-OCT-2024	526492	243.50	239.50	0.0166	0.0295	0.0294	0.5617
24-OCT-2024	526494	13.55	13.50	0.0037	0.0372	0.0371	0.7088
24-OCT-2024	526500	46.08	46.08	0.0000	0.0376	0.0375	0.7164
24-OCT-2024	526506	1927.00	1926.65	0.0002	0.0310	0.0309	0.5903
24-OCT-2024	526508	23.44	22.33	0.0485	0.0221	0.0223	0.4260
24-OCT-2024	526519	105.20	105.90	-0.0066	0.0347	0.0346	0.6610
24-OCT-2024	526525	22.05	22.50	-0.0202	0.0413	0.0412	0.7871
24-OCT-2024	526530	153.50	161.35	-0.0499	0.0190	0.0192	0.3668
24-OCT-2024	526532	10.85	10.34	0.0481	0.0374	0.0374	0.7145
24-OCT-2024	526544	8.98	8.26	0.0836	0.0387	0.0390	0.7451
24-OCT-2024	526546	61.96	63.66	-0.0271	0.0383	0.0382	0.7298
24-OCT-2024	526568	51.04	46.24	0.0988	0.0313	0.0320	0.6114
24-OCT-2024	526570	83.94	83.94	0.0000	0.0217	0.0216	0.4127
24-OCT-2024	526574	29.29	30.51	-0.0408	0.0436	0.0436	0.8330
24-OCT-2024	526586	650.05	662.15	-0.0184	0.0238	0.0237	0.4528
24-OCT-2024	526588	23.13	25.69	-0.1050	0.0389	0.0395	0.7546
24-OCT-2024	526604	22.00	22.48	-0.0216	0.0445	0.0444	0.8483
24-OCT-2024	526614	52.95	55.31	-0.0436	0.0340	0.0341	0.6515
24-OCT-2024	526616	66.19	67.35	-0.0174	0.0293	0.0293	0.5598
24-OCT-2024	526622	0.66	0.68	-0.0299	0.0312	0.0312	0.5961
24-OCT-2024	526628	24.26	24.26	0.0000	0.0224	0.0224	0.4280
24-OCT-2024	526638	80.74	79.16	0.0198	0.0382	0.0382	0.7298
24-OCT-2024	526640	40.00	41.03	-0.0254	0.0301	0.0301	0.5751
24-OCT-2024	526654	190.00	193.05	-0.0159	0.0386	0.0386	0.7375
24-OCT-2024	526675	47.84	48.81	-0.0201	0.0229	0.0229	0.4375
24-OCT-2024	526687	8.99	8.92	0.0078	0.0310	0.0310	0.5923
24-OCT-2024	526703	562.50	582.60	-0.0351	0.0330	0.0330	0.6305
24-OCT-2024	526705	251.50	250.75	0.0030	0.0311	0.0310	0.5923
24-OCT-2024	526709	20.07	19.68	0.0196	0.0204	0.0204	0.3897
24-OCT-2024	526711	28.70	29.05	-0.0121	0.0358	0.0357	0.6820
24-OCT-2024	526717	166.95	162.60	0.0264	0.0313	0.0313	0.5980
24-OCT-2024	526721	131.95	132.70	-0.0057	0.0224	0.0223	0.4260
24-OCT-2024	526723	224.60	229.15	-0.0201	0.0349	0.0348	0.6649
24-OCT-2024	526727	43.00	43.15	-0.0035	0.0399	0.0398	0.7604
24-OCT-2024	526731	272.85	284.40	-0.0415	0.0316	0.0317	0.6056
24-OCT-2024	526739	341.50	342.15	-0.0019	0.0233	0.0233	0.4451
24-OCT-2024	526747	195.00	196.25	-0.0064	0.0266	0.0266	0.5082
24-OCT-2024	526751	20.00	20.00	0.0000	0.0324	0.0324	0.6190
24-OCT-2024	526755	6.83	7.07	-0.0345	0.0367	0.0367	0.7012
24-OCT-2024	526761	27.13	26.10	0.0387	0.0372	0.0372	0.7107
24-OCT-2024	526773	5.03	5.15	-0.0236	0.0351	0.0350	0.6687
24-OCT-2024	526775	597.35	647.45	-0.0805	0.0313	0.0318	0.6075
24-OCT-2024	526783	5234.55	5331.70	-0.0184	0.0271	0.0271	0.5177
24-OCT-2024	526795	7.14	7.51	-0.0505	0.0266	0.0268	0.5120
24-OCT-2024	526813	12.44	12.69	-0.0199	0.0303	0.0303	0.5789
24-OCT-2024	526821	485.60	489.80	-0.0086	0.0274	0.0273	0.5216
24-OCT-2024	526823	5.36	5.13	0.0439	0.0327	0.0328	0.6266
24-OCT-2024	526827	43.45	43.45	0.0000	0.0325	0.0324	0.6190
24-OCT-2024	526839	16.00	16.50	-0.0308	0.0447	0.0446	0.8521
24-OCT-2024	526841	31.47	31.51	-0.0013	0.0282	0.0281	0.5368
24-OCT-2024	526847	37.09	38.05	-0.0256	0.0328	0.0328	0.6266
24-OCT-2024	526851	172.00	172.00	0.0000	0.0360	0.0359	0.6859
24-OCT-2024	526853	57.40	57.85	-0.0078	0.0300	0.0299	0.5712
24-OCT-2024	526859	1.75	1.75	0.0000	0.0282	0.0282	0.5388
24-OCT-2024	526861	144.90	147.85	-0.0202	0.0311	0.0311	0.5942
24-OCT-2024	526865	5.56	5.73	-0.0301	0.0329	0.0329	0.6286
24-OCT-2024	526869	22.65	21.58	0.0484	0.0401	0.0402	0.7680
24-OCT-2024	526871	15.99	15.51	0.0305	0.0387	0.0386	0.7375
24-OCT-2024	526873	33.84	32.23	0.0487	0.0359	0.0360	0.6878
24-OCT-2024	526877	20.15	19.76	0.0195	0.0285	0.0285	0.5445
24-OCT-2024	526891	15.95	16.78	-0.0507	0.0392	0.0393	0.7508
24-OCT-2024	526899	20.92	20.85	0.0034	0.0288	0.0287	0.5483
24-OCT-2024	526901	69.90	69.68	0.0032	0.0329	0.0329	0.6286
24-OCT-2024	526905	5.90	5.90	0.0000	0.0329	0.0329	0.6286
24-OCT-2024	526931	139.30	141.95	-0.0188	0.0387	0.0386	0.7375
24-OCT-2024	526935	28.73	26.52	0.0800	0.0365	0.0368	0.7031
24-OCT-2024	526945	131.85	131.60	0.0019	0.0343	0.0342	0.6534
24-OCT-2024	526961	437.50	422.30	0.0354	0.0268	0.0269	0.5139
24-OCT-2024	526965	108.65	118.95	-0.0906	0.0328	0.0333	0.6362
24-OCT-2024	526967	7.77	8.17	-0.0502	0.0390	0.0391	0.7470
24-OCT-2024	526971	282.70	288.30	-0.0196	0.0298	0.0298	0.5693
24-OCT-2024	526977	10.33	10.33	0.0000	0.0057	0.0057	0.1089
24-OCT-2024	526981	212.40	213.20	-0.0038	0.0316	0.0315	0.6018
24-OCT-2024	526983	11.49	10.95	0.0481	0.0201	0.0203	0.3878
24-OCT-2024	527005	130.15	126.00	0.0324	0.0410	0.0410	0.7833
24-OCT-2024	530025	39.04	40.07	-0.0260	0.0333	0.0333	0.6362
24-OCT-2024	530027	5.10	5.53	-0.0809	0.0339	0.0343	0.6553
24-OCT-2024	530035	25.65	27.00	-0.0513	0.0289	0.0290	0.5540
24-OCT-2024	530037	47.47	46.54	0.0198	0.0173	0.0173	0.3305
24-OCT-2024	530043	305.00	310.90	-0.0192	0.0308	0.0307	0.5865
24-OCT-2024	530045	47.31	47.76	-0.0095	0.0335	0.0334	0.6381
24-OCT-2024	530053	10.11	9.95	0.0160	0.0363	0.0362	0.6916
24-OCT-2024	530055	55.40	52.78	0.0484	0.0277	0.0278	0.5311
24-OCT-2024	530057	3.69	3.66	0.0082	0.0283	0.0282	0.5388
24-OCT-2024	530063	7.80	7.90	-0.0127	0.0326	0.0326	0.6228
24-OCT-2024	530065	17.60	18.05	-0.0252	0.0344	0.0343	0.6553
24-OCT-2024	530077	143.00	143.00	0.0000	0.0284	0.0283	0.5407
24-OCT-2024	530095	39.20	41.78	-0.0637	0.0403	0.0405	0.7738
24-OCT-2024	530109	2.10	2.12	-0.0095	0.0447	0.0446	0.8521
24-OCT-2024	530111	26.88	27.02	-0.0052	0.0343	0.0342	0.6534
24-OCT-2024	530119	46.28	46.05	0.0050	0.0310	0.0309	0.5903
24-OCT-2024	530125	475.35	470.25	0.0108	0.0320	0.0319	0.6094
24-OCT-2024	530127	29.87	29.37	0.0169	0.0421	0.0420	0.8024
24-OCT-2024	530129	2182.65	2295.40	-0.0504	0.0379	0.0379	0.7241
24-OCT-2024	530133	87.27	90.20	-0.0330	0.0392	0.0391	0.7470
24-OCT-2024	530139	29.65	30.83	-0.0390	0.0350	0.0350	0.6687
24-OCT-2024	530141	21.02	20.61	0.0197	0.0274	0.0274	0.5235
24-OCT-2024	530145	61.35	63.95	-0.0415	0.0306	0.0307	0.5865
24-OCT-2024	530161	4.95	4.95	0.0000	0.0182	0.0182	0.3477
24-OCT-2024	530163	258.85	258.20	0.0025	0.0291	0.0291	0.5560
24-OCT-2024	530167	54.75	52.99	0.0327	0.0392	0.0392	0.7489
24-OCT-2024	530169	41.25	40.95	0.0073	0.0305	0.0304	0.5808
24-OCT-2024	530171	61.90	61.81	0.0015	0.0367	0.0367	0.7012
24-OCT-2024	530173	12.32	12.08	0.0197	0.0340	0.0340	0.6496
24-OCT-2024	530175	122.20	124.65	-0.0199	0.0414	0.0413	0.7890
24-OCT-2024	530185	8.52	8.25	0.0322	0.0267	0.0267	0.5101
24-OCT-2024	530187	2.41	2.55	-0.0565	0.0411	0.0412	0.7871
24-OCT-2024	530197	150.10	157.90	-0.0507	0.0300	0.0301	0.5751
24-OCT-2024	530201	6.14	6.43	-0.0461	0.0306	0.0307	0.5865
24-OCT-2024	530207	19.95	19.99	-0.0020	0.0329	0.0328	0.6266
24-OCT-2024	530213	81.00	77.65	0.0422	0.0346	0.0346	0.6610
24-OCT-2024	530215	146.95	146.10	0.0058	0.0272	0.0271	0.5177
24-OCT-2024	530231	25.00	25.00	0.0000	0.0197	0.0197	0.3764
24-OCT-2024	530233	235.65	229.35	0.0271	0.0314	0.0314	0.5999
24-OCT-2024	530235	75.65	80.65	-0.0640	0.0400	0.0402	0.7680
24-OCT-2024	530245	393.85	401.80	-0.0200	0.0317	0.0317	0.6056
24-OCT-2024	530249	5.55	5.45	0.0182	0.1378	0.1375	2.6269
24-OCT-2024	530251	1.36	1.38	-0.0146	0.0302	0.0302	0.5770
24-OCT-2024	530253	38.50	38.55	-0.0013	0.0357	0.0356	0.6801
24-OCT-2024	530255	37.13	36.02	0.0304	0.0361	0.0361	0.6897
24-OCT-2024	530259	44.63	42.98	0.0377	0.0352	0.0352	0.6725
24-OCT-2024	530263	0.79	0.79	0.0000	0.0348	0.0347	0.6629
24-OCT-2024	530265	42.40	43.00	-0.0141	0.0333	0.0332	0.6343
24-OCT-2024	530267	76.00	76.39	-0.0051	0.0258	0.0257	0.4910
24-OCT-2024	530271	10.14	9.66	0.0485	0.0284	0.0286	0.5464
24-OCT-2024	530281	19.89	19.84	0.0025	0.0368	0.0367	0.7012
24-OCT-2024	530289	51.15	50.03	0.0221	0.0347	0.0346	0.6610
24-OCT-2024	530291	65.00	65.31	-0.0048	0.0311	0.0310	0.5923
24-OCT-2024	530295	55.50	50.46	0.0952	0.0139	0.0154	0.2942
24-OCT-2024	530305	660.55	677.95	-0.0260	0.0357	0.0356	0.6801
24-OCT-2024	530309	25.88	25.62	0.0101	0.0287	0.0286	0.5464
24-OCT-2024	530313	47.31	48.46	-0.0240	0.0333	0.0332	0.6343
24-OCT-2024	530315	203.90	198.20	0.0284	0.0327	0.0327	0.6247
24-OCT-2024	530317	118.55	124.05	-0.0453	0.0286	0.0287	0.5483
24-OCT-2024	530331	435.30	458.00	-0.0508	0.0291	0.0293	0.5598
24-OCT-2024	530341	138.00	136.00	0.0146	0.0388	0.0388	0.7413
24-OCT-2024	530357	9.27	9.43	-0.0171	0.0307	0.0306	0.5846
24-OCT-2024	530361	96.71	93.00	0.0391	0.0326	0.0326	0.6228
24-OCT-2024	530369	62.59	64.96	-0.0372	0.0364	0.0364	0.6954
24-OCT-2024	530401	95.15	95.45	-0.0031	0.0283	0.0282	0.5388
24-OCT-2024	530405	52.09	52.97	-0.0168	0.0384	0.0383	0.7317
24-OCT-2024	530407	75.87	74.39	0.0197	0.0346	0.0346	0.6610
24-OCT-2024	530419	58.36	55.14	0.0568	0.0302	0.0304	0.5808
24-OCT-2024	530421	16.11	16.23	-0.0074	0.0358	0.0357	0.6820
24-OCT-2024	530427	68.47	70.00	-0.0221	0.0323	0.0322	0.6152
24-OCT-2024	530429	58.00	56.34	0.0290	0.0390	0.0390	0.7451
24-OCT-2024	530433	43.41	43.59	-0.0041	0.0332	0.0331	0.6324
24-OCT-2024	530439	9.22	9.37	-0.0161	0.0362	0.0361	0.6897
24-OCT-2024	530443	7.70	7.70	0.0000	0.0466	0.0465	0.8884
24-OCT-2024	530445	2.41	2.45	-0.0165	0.0306	0.0305	0.5827
24-OCT-2024	530449	72.27	73.07	-0.0110	0.0369	0.0368	0.7031
24-OCT-2024	530457	123.40	121.00	0.0196	0.0241	0.0241	0.4604
24-OCT-2024	530459	30.66	30.71	-0.0016	0.0361	0.0360	0.6878
24-OCT-2024	530461	22.99	23.10	-0.0048	0.0358	0.0357	0.6820
24-OCT-2024	530469	14.25	14.83	-0.0399	0.0319	0.0319	0.6094
24-OCT-2024	530475	1477.60	1541.80	-0.0425	0.0323	0.0323	0.6171
24-OCT-2024	530477	171.90	170.70	0.0070	0.0302	0.0302	0.5770
24-OCT-2024	530495	132.75	130.15	0.0198	0.0284	0.0283	0.5407
24-OCT-2024	530499	1076.80	1054.20	0.0212	0.0260	0.0260	0.4967
24-OCT-2024	530521	457.75	448.80	0.0197	0.0383	0.0382	0.7298
24-OCT-2024	530525	11.77	11.32	0.0390	0.0330	0.0331	0.6324
24-OCT-2024	530533	177.70	174.25	0.0196	0.0333	0.0332	0.6343
24-OCT-2024	530545	377.65	382.05	-0.0116	0.0307	0.0306	0.5846
24-OCT-2024	530547	15.00	15.12	-0.0080	0.0304	0.0304	0.5808
24-OCT-2024	530557	0.73	0.71	0.0278	0.0323	0.0323	0.6171
24-OCT-2024	530565	246.10	241.30	0.0197	0.0318	0.0318	0.6075
24-OCT-2024	530571	7.13	7.00	0.0184	0.0407	0.0406	0.7757
24-OCT-2024	530577	60.94	63.60	-0.0427	0.0391	0.0391	0.7470
24-OCT-2024	530581	7.70	7.39	0.0411	0.0352	0.0352	0.6725
24-OCT-2024	530585	212.10	216.55	-0.0208	0.0322	0.0321	0.6133
24-OCT-2024	530589	172.60	175.30	-0.0155	0.0273	0.0273	0.5216
24-OCT-2024	530595	6.50	6.23	0.0424	0.0404	0.0404	0.7718
24-OCT-2024	530601	59.57	58.41	0.0197	0.0256	0.0255	0.4872
24-OCT-2024	530609	10.52	10.02	0.0487	0.0346	0.0347	0.6629
24-OCT-2024	530615	308.95	311.30	-0.0076	0.0311	0.0310	0.5923
24-OCT-2024	530617	63.54	66.58	-0.0467	0.0334	0.0335	0.6400
24-OCT-2024	530621	104.30	105.75	-0.0138	0.0294	0.0293	0.5598
24-OCT-2024	530627	272.10	270.05	0.0076	0.0375	0.0374	0.7145
24-OCT-2024	530643	871.50	903.30	-0.0358	0.0332	0.0332	0.6343
24-OCT-2024	530663	1.63	1.62	0.0062	0.0316	0.0315	0.6018
24-OCT-2024	530665	5.00	5.13	-0.0257	0.0272	0.0272	0.5197
24-OCT-2024	530669	134.32	131.69	0.0198	0.0457	0.0456	0.8712
24-OCT-2024	530675	50.99	51.99	-0.0194	0.0322	0.0321	0.6133
24-OCT-2024	530677	79.87	78.32	0.0196	0.0330	0.0329	0.6286
24-OCT-2024	530689	46.07	45.83	0.0052	0.0339	0.0338	0.6457
24-OCT-2024	530695	32.01	31.76	0.0078	0.0378	0.0378	0.7222
24-OCT-2024	530697	41.20	41.52	-0.0077	0.0348	0.0347	0.6629
24-OCT-2024	530705	123.88	121.46	0.0197	0.0196	0.0196	0.3745
24-OCT-2024	530709	63.71	62.47	0.0197	0.0373	0.0372	0.7107
24-OCT-2024	530711	87.69	86.89	0.0092	0.0329	0.0328	0.6266
24-OCT-2024	530713	16.09	16.69	-0.0366	0.0359	0.0359	0.6859
24-OCT-2024	530723	147.00	153.00	-0.0400	0.0314	0.0314	0.5999
24-OCT-2024	530733	13.85	13.99	-0.0101	0.0444	0.0443	0.8464
24-OCT-2024	530735	28.46	28.32	0.0049	0.0398	0.0397	0.7585
24-OCT-2024	530741	163.45	168.15	-0.0283	0.0298	0.0298	0.5693
24-OCT-2024	530747	23.40	23.30	0.0043	0.0376	0.0375	0.7164
24-OCT-2024	530755	16.47	16.80	-0.0198	0.0311	0.0310	0.5923
24-OCT-2024	530765	18.50	18.50	0.0000	0.0420	0.0419	0.8005
24-OCT-2024	530779	38.00	37.75	0.0066	0.0336	0.0335	0.6400
24-OCT-2024	530787	101.40	106.70	-0.0509	0.0221	0.0224	0.4280
24-OCT-2024	530789	239.30	240.05	-0.0031	0.0441	0.0440	0.8406
24-OCT-2024	530795	21.56	22.00	-0.0202	0.0319	0.0318	0.6075
24-OCT-2024	530797	36.28	37.02	-0.0202	0.0308	0.0308	0.5884
24-OCT-2024	530799	34.65	33.00	0.0488	0.0298	0.0299	0.5712
24-OCT-2024	530809	76.53	78.09	-0.0202	0.0352	0.0352	0.6725
24-OCT-2024	530821	19.59	20.33	-0.0371	0.0419	0.0419	0.8005
24-OCT-2024	530825	235.15	230.55	0.0198	0.0336	0.0336	0.6419
24-OCT-2024	530829	55.94	57.84	-0.0334	0.0355	0.0355	0.6782
24-OCT-2024	530839	5.11	5.48	-0.0699	0.0397	0.0399	0.7623
24-OCT-2024	530845	919.70	896.25	0.0258	0.0311	0.0311	0.5942
24-OCT-2024	530853	119.50	119.50	0.0000	0.0350	0.0349	0.6668
24-OCT-2024	530855	8.33	8.33	0.0000	0.0014	0.0014	0.0267
24-OCT-2024	530879	221.55	226.70	-0.0230	0.0395	0.0394	0.7527
24-OCT-2024	530881	131.50	129.05	0.0188	0.0863	0.0861	1.6449
24-OCT-2024	530883	19.93	20.44	-0.0253	0.0356	0.0355	0.6782
24-OCT-2024	530897	166.00	164.05	0.0118	0.0345	0.0344	0.6572
24-OCT-2024	530899	71.25	75.00	-0.0513	0.0311	0.0313	0.5980
24-OCT-2024	530909	110.00	110.00	0.0000	0.0255	0.0255	0.4872
24-OCT-2024	530917	25.88	24.65	0.0487	0.0213	0.0215	0.4108
24-OCT-2024	530925	96.65	98.62	-0.0202	0.0252	0.0252	0.4814
24-OCT-2024	530927	25.11	25.11	0.0000	0.0000	0.0000	0.0000
24-OCT-2024	530929	16.73	16.73	0.0000	0.0193	0.0192	0.3668
24-OCT-2024	530931	15.37	15.00	0.0244	0.0339	0.0338	0.6457
24-OCT-2024	530951	106.00	107.10	-0.0103	0.0290	0.0290	0.5540
24-OCT-2024	530953	145.00	144.05	0.0066	0.0312	0.0312	0.5961
24-OCT-2024	530959	34.58	36.04	-0.0414	0.0359	0.0359	0.6859
24-OCT-2024	530973	87.28	89.20	-0.0218	0.0394	0.0393	0.7508
24-OCT-2024	530977	200.30	207.25	-0.0341	0.0331	0.0331	0.6324
24-OCT-2024	530979	33.00	33.03	-0.0009	0.0241	0.0240	0.4585
24-OCT-2024	530991	99.13	102.84	-0.0367	0.0413	0.0413	0.7890
24-OCT-2024	530997	142.00	142.40	-0.0028	0.0365	0.0364	0.6954
24-OCT-2024	531003	64.98	65.23	-0.0038	0.0333	0.0332	0.6343
24-OCT-2024	531017	35.11	34.82	0.0083	0.0422	0.0421	0.8043
24-OCT-2024	531025	0.72	0.73	-0.0138	0.0314	0.0313	0.5980
24-OCT-2024	531027	20.00	20.84	-0.0411	0.0340	0.0341	0.6515
24-OCT-2024	531035	2223.65	2330.35	-0.0469	0.0252	0.0254	0.4853
24-OCT-2024	531041	532.05	538.30	-0.0117	0.0257	0.0257	0.4910
24-OCT-2024	531043	19.00	18.51	0.0261	0.0359	0.0359	0.6859
24-OCT-2024	531049	13.81	13.81	0.0000	0.0344	0.0343	0.6553
24-OCT-2024	531051	16.50	17.16	-0.0392	0.0304	0.0304	0.5808
24-OCT-2024	531065	5.14	5.14	0.0000	0.0049	0.0049	0.0936
24-OCT-2024	531067	254.60	250.10	0.0178	0.0329	0.0328	0.6266
24-OCT-2024	531069	983.10	981.60	0.0015	0.0276	0.0275	0.5254
24-OCT-2024	531080	37.01	38.00	-0.0264	0.0415	0.0415	0.7929
24-OCT-2024	531083	6.38	6.69	-0.0474	0.0444	0.0444	0.8483
24-OCT-2024	531091	26.50	26.54	-0.0015	0.0392	0.0391	0.7470
24-OCT-2024	531099	14.32	14.61	-0.0200	0.0304	0.0304	0.5808
24-OCT-2024	531109	55.70	55.17	0.0096	0.0310	0.0309	0.5903
24-OCT-2024	531111	34.62	34.62	0.0000	0.0316	0.0315	0.6018
24-OCT-2024	531119	1432.45	1432.45	0.0000	0.0224	0.0224	0.4280
24-OCT-2024	531127	6.07	6.03	0.0066	0.0729	0.0727	1.3889
24-OCT-2024	531129	29.80	28.81	0.0338	0.0291	0.0291	0.5560
24-OCT-2024	531137	2.83	2.70	0.0470	0.0365	0.0366	0.6992
24-OCT-2024	531144	25.50	26.84	-0.0512	0.0309	0.0311	0.5942
24-OCT-2024	531153	4.25	4.60	-0.0791	0.0302	0.0306	0.5846
24-OCT-2024	531155	6.59	6.59	0.0000	0.0285	0.0284	0.5426
24-OCT-2024	531156	16.50	15.88	0.0383	0.0219	0.0220	0.4203
24-OCT-2024	531157	34.62	32.98	0.0485	0.0345	0.0346	0.6610
24-OCT-2024	531158	25.89	24.81	0.0426	0.0355	0.0355	0.6782
24-OCT-2024	531161	123.55	126.60	-0.0244	0.0338	0.0337	0.6438
24-OCT-2024	531163	94.82	96.75	-0.0201	0.0334	0.0333	0.6362
24-OCT-2024	531168	280.00	291.65	-0.0408	0.0283	0.0284	0.5426
24-OCT-2024	531169	251.45	264.65	-0.0512	0.0436	0.0436	0.8330
24-OCT-2024	531173	39.40	39.66	-0.0066	0.0289	0.0289	0.5521
24-OCT-2024	531176	21.37	20.80	0.0270	0.0367	0.0367	0.7012
24-OCT-2024	531178	31.45	29.80	0.0539	0.0285	0.0287	0.5483
24-OCT-2024	531199	128.75	131.30	-0.0196	0.0365	0.0365	0.6973
24-OCT-2024	531201	6993.00	7110.00	-0.0166	0.0349	0.0349	0.6668
24-OCT-2024	531203	84.00	84.00	0.0000	0.0182	0.0181	0.3458
24-OCT-2024	531205	14.55	14.28	0.0187	0.1500	0.1497	2.8600
24-OCT-2024	531210	54.47	57.03	-0.0459	0.0356	0.0356	0.6801
24-OCT-2024	531212	77.31	81.37	-0.0512	0.0354	0.0355	0.6782
24-OCT-2024	531215	287.85	303.00	-0.0513	0.0397	0.0398	0.7604
24-OCT-2024	531216	11.95	11.39	0.0480	0.0370	0.0371	0.7088
24-OCT-2024	531219	7.40	7.40	0.0000	0.0266	0.0265	0.5063
24-OCT-2024	531221	13.97	13.32	0.0476	0.0481	0.0481	0.9189
24-OCT-2024	531223	46.11	48.80	-0.0567	0.0373	0.0374	0.7145
24-OCT-2024	531227	77.78	78.00	-0.0028	0.0385	0.0384	0.7336
24-OCT-2024	531228	10.55	10.35	0.0191	0.0174	0.0174	0.3324
24-OCT-2024	531233	36.63	33.99	0.0748	0.0387	0.0390	0.7451
24-OCT-2024	531234	90.50	92.00	-0.0164	0.0329	0.0328	0.6266
24-OCT-2024	531235	27.27	25.98	0.0485	0.0304	0.0305	0.5827
24-OCT-2024	531237	376.95	375.35	0.0043	0.0310	0.0309	0.5903
24-OCT-2024	531240	8.97	8.70	0.0306	0.0323	0.0323	0.6171
24-OCT-2024	531246	21.70	21.60	0.0046	0.0396	0.0395	0.7546
24-OCT-2024	531253	344.70	352.75	-0.0231	0.0245	0.0245	0.4681
24-OCT-2024	531254	125.35	121.20	0.0337	0.0376	0.0375	0.7164
24-OCT-2024	531255	62.91	64.19	-0.0201	0.0376	0.0375	0.7164
24-OCT-2024	531257	21.18	22.29	-0.0511	0.0342	0.0343	0.6553
24-OCT-2024	531259	13.24	13.51	-0.0202	0.0293	0.0293	0.5598
24-OCT-2024	531260	898.55	899.55	-0.0011	0.0381	0.0380	0.7260
24-OCT-2024	531268	34.33	34.63	-0.0087	0.0300	0.0299	0.5712
24-OCT-2024	531272	11.28	11.51	-0.0202	0.0156	0.0156	0.2980
24-OCT-2024	531273	3.10	3.10	0.0000	0.0346	0.0345	0.6591
24-OCT-2024	531278	141.20	142.95	-0.0123	0.0399	0.0398	0.7604
24-OCT-2024	531279	140.15	143.00	-0.0201	0.0753	0.0752	1.4367
24-OCT-2024	531280	12.14	11.59	0.0464	0.0367	0.0367	0.7012
24-OCT-2024	531281	103.42	101.40	0.0197	0.0348	0.0347	0.6629
24-OCT-2024	531283	11.13	11.13	0.0000	0.0302	0.0301	0.5751
24-OCT-2024	531287	373.45	378.80	-0.0142	0.0336	0.0335	0.6400
24-OCT-2024	531288	24.01	24.50	-0.0202	0.0344	0.0343	0.6553
24-OCT-2024	531289	131.50	133.35	-0.0140	0.0335	0.0334	0.6381
24-OCT-2024	531297	75.97	76.38	-0.0054	0.0298	0.0297	0.5674
24-OCT-2024	531300	4.83	4.86	-0.0062	0.0362	0.0361	0.6897
24-OCT-2024	531301	66.00	66.00	0.0000	0.0250	0.0249	0.4757
24-OCT-2024	531304	23.33	22.22	0.0487	0.0379	0.0380	0.7260
24-OCT-2024	531306	563.70	566.05	-0.0042	0.0258	0.0258	0.4929
24-OCT-2024	531307	21.83	21.94	-0.0050	0.0324	0.0323	0.6171
24-OCT-2024	531310	327.20	331.90	-0.0143	0.0392	0.0391	0.7470
24-OCT-2024	531314	17.70	17.70	0.0000	0.0294	0.0293	0.5598
24-OCT-2024	531323	13.79	13.79	0.0000	0.0355	0.0355	0.6782
24-OCT-2024	531324	37.29	37.00	0.0078	0.0317	0.0317	0.6056
24-OCT-2024	531327	6.76	6.97	-0.0306	0.0297	0.0297	0.5674
24-OCT-2024	531328	1.33	1.31	0.0152	0.0364	0.0364	0.6954
24-OCT-2024	531334	44.50	44.50	0.0000	0.0298	0.0297	0.5674
24-OCT-2024	531337	1.92	1.92	0.0000	0.0273	0.0273	0.5216
24-OCT-2024	531338	41.29	39.50	0.0443	0.0364	0.0364	0.6954
24-OCT-2024	531340	60.00	60.00	0.0000	0.0352	0.0351	0.6706
24-OCT-2024	531341	17.30	17.30	0.0000	0.0318	0.0318	0.6075
24-OCT-2024	531346	47.34	44.74	0.0565	0.0311	0.0313	0.5980
24-OCT-2024	531352	20.90	22.00	-0.0513	0.0313	0.0314	0.5999
24-OCT-2024	531357	96.80	101.80	-0.0504	0.0422	0.0422	0.8062
24-OCT-2024	531359	412.50	394.00	0.0459	0.0330	0.0331	0.6324
24-OCT-2024	531360	28.22	30.50	-0.0777	0.0362	0.0365	0.6973
24-OCT-2024	531364	122.30	119.95	0.0194	0.0347	0.0346	0.6610
24-OCT-2024	531370	14.00	13.99	0.0007	0.0337	0.0336	0.6419
24-OCT-2024	531380	135.95	135.80	0.0011	0.0394	0.0393	0.7508
24-OCT-2024	531381	630.25	617.90	0.0198	0.0314	0.0313	0.5980
24-OCT-2024	531387	8.65	8.82	-0.0195	0.0141	0.0141	0.2694
24-OCT-2024	531390	169.30	166.65	0.0158	0.0309	0.0309	0.5903
24-OCT-2024	531395	156.10	153.05	0.0197	0.0262	0.0262	0.5006
24-OCT-2024	531397	32.20	32.24	-0.0012	0.0293	0.0292	0.5579
24-OCT-2024	531398	239.25	244.10	-0.0201	0.0355	0.0355	0.6782
24-OCT-2024	531399	141.25	137.20	0.0291	0.0308	0.0308	0.5884
24-OCT-2024	531402	39.25	42.00	-0.0677	0.0343	0.0346	0.6610
24-OCT-2024	531406	9.10	9.13	-0.0033	0.0317	0.0316	0.6037
24-OCT-2024	531411	1.78	1.73	0.0285	0.0302	0.0302	0.5770
24-OCT-2024	531412	160.20	160.75	-0.0034	0.0268	0.0268	0.5120
24-OCT-2024	531413	18.24	19.20	-0.0513	0.0361	0.0362	0.6916
24-OCT-2024	531416	42.21	41.23	0.0235	0.0350	0.0350	0.6687
24-OCT-2024	531417	4.15	4.03	0.0293	0.0330	0.0330	0.6305
24-OCT-2024	531432	10.51	10.49	0.0019	0.0464	0.0462	0.8826
24-OCT-2024	531433	3.39	3.32	0.0209	0.0373	0.0372	0.7107
24-OCT-2024	531437	36.29	35.65	0.0178	0.0290	0.0290	0.5540
24-OCT-2024	531441	14.82	14.82	0.0000	0.0230	0.0230	0.4394
24-OCT-2024	531444	9.63	10.68	-0.1035	0.0315	0.0323	0.6171
24-OCT-2024	531454	35.54	34.56	0.0280	0.0314	0.0313	0.5980
24-OCT-2024	531456	1.96	1.93	0.0154	0.0395	0.0395	0.7546
24-OCT-2024	531460	11.60	10.99	0.0540	0.0344	0.0345	0.6591
24-OCT-2024	531465	0.54	0.55	-0.0183	0.0100	0.0100	0.1910
24-OCT-2024	531471	20.97	22.00	-0.0479	0.0354	0.0355	0.6782
24-OCT-2024	531472	44.97	46.30	-0.0291	0.0362	0.0362	0.6916
24-OCT-2024	531486	4.73	4.82	-0.0188	0.0191	0.0191	0.3649
24-OCT-2024	531489	335.90	333.30	0.0078	0.0346	0.0345	0.6591
24-OCT-2024	531494	11.42	11.15	0.0239	0.0324	0.0324	0.6190
24-OCT-2024	531502	6.06	5.95	0.0183	0.0162	0.0162	0.3095
24-OCT-2024	531503	37.27	37.94	-0.0178	0.0361	0.0360	0.6878
24-OCT-2024	531506	27.77	28.33	-0.0200	0.0266	0.0266	0.5082
24-OCT-2024	531509	30.04	32.72	-0.0855	0.0346	0.0351	0.6706
24-OCT-2024	531512	14.83	14.59	0.0163	0.0349	0.0349	0.6668
24-OCT-2024	531515	2.80	2.75	0.0180	0.0248	0.0248	0.4738
24-OCT-2024	531518	0.46	0.46	0.0000	0.0693	0.0691	1.3202
24-OCT-2024	531521	13.65	13.65	0.0000	0.0122	0.0122	0.2331
24-OCT-2024	531525	428.95	415.00	0.0331	0.0319	0.0319	0.6094
24-OCT-2024	531529	29.20	29.02	0.0062	0.0288	0.0288	0.5502
24-OCT-2024	531533	93.00	93.40	-0.0043	0.0324	0.0323	0.6171
24-OCT-2024	531537	50.52	49.53	0.0198	0.0146	0.0146	0.2789
24-OCT-2024	531539	41.38	43.50	-0.0500	0.0348	0.0349	0.6668
24-OCT-2024	531540	23.61	24.08	-0.0197	0.0322	0.0321	0.6133
24-OCT-2024	531541	2.95	2.81	0.0486	0.0343	0.0344	0.6572
24-OCT-2024	531550	287.70	288.20	-0.0017	0.0366	0.0365	0.6973
24-OCT-2024	531552	17.19	17.29	-0.0058	0.0355	0.0354	0.6763
24-OCT-2024	531553	21.03	21.43	-0.0188	0.0409	0.0408	0.7795
24-OCT-2024	531568	8.72	8.36	0.0422	0.0231	0.0232	0.4432
24-OCT-2024	531569	273.90	267.95	0.0220	0.0302	0.0302	0.5770
24-OCT-2024	531574	4.40	4.25	0.0347	0.0336	0.0336	0.6419
24-OCT-2024	531578	8.26	8.26	0.0000	0.0382	0.0381	0.7279
24-OCT-2024	531582	29.34	30.86	-0.0505	0.0372	0.0373	0.7126
24-OCT-2024	531583	37.00	36.90	0.0027	0.0340	0.0340	0.6496
24-OCT-2024	531585	9.85	10.26	-0.0408	0.0352	0.0352	0.6725
24-OCT-2024	531591	9.02	9.08	-0.0066	0.0215	0.0215	0.4108
24-OCT-2024	531592	2.72	2.77	-0.0182	0.0383	0.0382	0.7298
24-OCT-2024	531594	14.64	14.64	0.0000	0.0398	0.0397	0.7585
24-OCT-2024	531600	54.15	56.76	-0.0471	0.0377	0.0378	0.7222
24-OCT-2024	531608	106.55	101.20	0.0515	0.0327	0.0328	0.6266
24-OCT-2024	531609	212.00	212.00	0.0000	0.0294	0.0293	0.5598
24-OCT-2024	531616	133.40	136.10	-0.0200	0.0341	0.0341	0.6515
24-OCT-2024	531626	3.90	4.08	-0.0451	0.0394	0.0394	0.7527
24-OCT-2024	531628	42.95	45.13	-0.0495	0.0254	0.0256	0.4891
24-OCT-2024	531635	168.50	165.20	0.0198	0.0291	0.0291	0.5560
24-OCT-2024	531637	681.05	696.65	-0.0226	0.0289	0.0289	0.5521
24-OCT-2024	531640	26.95	26.95	0.0000	0.0169	0.0169	0.3229
24-OCT-2024	531644	23.54	24.79	-0.0517	0.0357	0.0358	0.6840
24-OCT-2024	531651	68.00	70.00	-0.0290	0.0333	0.0333	0.6362
24-OCT-2024	531652	131.85	134.50	-0.0199	0.0280	0.0280	0.5349
24-OCT-2024	531661	14.15	15.35	-0.0814	0.0320	0.0325	0.6209
24-OCT-2024	531667	59.85	59.85	0.0000	0.0350	0.0349	0.6668
24-OCT-2024	531668	3.67	3.66	0.0027	0.0339	0.0338	0.6457
24-OCT-2024	531671	2.18	2.08	0.0470	0.0319	0.0319	0.6094
24-OCT-2024	531672	24.98	24.98	0.0000	0.0318	0.0317	0.6056
24-OCT-2024	531673	13.02	13.53	-0.0384	0.0352	0.0352	0.6725
24-OCT-2024	531677	60.37	60.37	0.0000	0.0111	0.0110	0.2102
24-OCT-2024	531681	0.95	0.93	0.0213	0.0337	0.0337	0.6438
24-OCT-2024	531688	422.25	430.85	-0.0202	0.0350	0.0350	0.6687
24-OCT-2024	531692	3.37	3.43	-0.0176	0.0235	0.0235	0.4490
24-OCT-2024	531694	22.01	21.88	0.0059	0.0345	0.0345	0.6591
24-OCT-2024	531716	1.55	1.59	-0.0255	0.0439	0.0438	0.8368
24-OCT-2024	531726	222.10	231.35	-0.0408	0.0297	0.0298	0.5693
24-OCT-2024	531727	77.76	77.51	0.0032	0.0262	0.0261	0.4986
24-OCT-2024	531735	27.25	27.25	0.0000	0.0138	0.0137	0.2617
24-OCT-2024	531737	0.90	0.91	-0.0110	0.0134	0.0134	0.2560
24-OCT-2024	531739	21.60	21.75	-0.0069	0.0360	0.0359	0.6859
24-OCT-2024	531743	71.22	71.22	0.0000	0.0123	0.0123	0.2350
24-OCT-2024	531744	118.40	114.45	0.0339	0.0352	0.0352	0.6725
24-OCT-2024	531752	1.19	1.22	-0.0249	0.0353	0.0353	0.6744
24-OCT-2024	531762	30.36	29.18	0.0396	0.0380	0.0380	0.7260
24-OCT-2024	531771	160.30	166.10	-0.0355	0.0263	0.0264	0.5044
24-OCT-2024	531778	26.56	27.23	-0.0249	0.0340	0.0340	0.6496
24-OCT-2024	531779	23.11	24.32	-0.0510	0.0392	0.0393	0.7508
24-OCT-2024	531780	7.20	7.22	-0.0028	0.0289	0.0288	0.5502
24-OCT-2024	531784	1.48	1.46	0.0136	0.0346	0.0346	0.6610
24-OCT-2024	531797	71.97	69.24	0.0387	0.0240	0.0241	0.4604
24-OCT-2024	531802	31.43	32.06	-0.0198	0.0346	0.0345	0.6591
24-OCT-2024	531810	92.50	94.86	-0.0252	0.0294	0.0294	0.5617
24-OCT-2024	531812	1.05	1.10	-0.0465	0.0287	0.0288	0.5502
24-OCT-2024	531813	103.95	106.50	-0.0242	0.0374	0.0373	0.7126
24-OCT-2024	531814	16.17	16.41	-0.0147	0.0359	0.0358	0.6840
24-OCT-2024	531821	61.37	61.37	0.0000	0.0310	0.0310	0.5923
24-OCT-2024	531822	102.85	99.36	0.0345	0.0404	0.0404	0.7718
24-OCT-2024	531832	30.35	31.94	-0.0511	0.0320	0.0321	0.6133
24-OCT-2024	531834	7.95	7.71	0.0307	0.0515	0.0514	0.9820
24-OCT-2024	531840	13.97	13.70	0.0195	0.0352	0.0352	0.6725
24-OCT-2024	531841	22.14	22.22	-0.0036	0.0342	0.0341	0.6515
24-OCT-2024	531842	39.58	40.24	-0.0165	0.0317	0.0317	0.6056
24-OCT-2024	531846	15.44	15.20	0.0157	0.0396	0.0395	0.7546
24-OCT-2024	531847	786.00	797.80	-0.0149	0.0230	0.0229	0.4375
24-OCT-2024	531859	232.10	230.55	0.0067	0.0333	0.0332	0.6343
24-OCT-2024	531861	53.25	51.82	0.0272	0.0308	0.0307	0.5865
24-OCT-2024	531862	79.88	79.95	-0.0009	0.0272	0.0272	0.5197
24-OCT-2024	531867	4.95	5.15	-0.0396	0.0406	0.0406	0.7757
24-OCT-2024	531869	4.44	4.67	-0.0505	0.1138	0.1136	2.1703
24-OCT-2024	531870	21.15	22.24	-0.0503	0.0364	0.0365	0.6973
24-OCT-2024	531878	12.84	13.16	-0.0246	0.0433	0.0433	0.8272
24-OCT-2024	531885	8.13	8.13	0.0000	0.0008	0.0008	0.0153
24-OCT-2024	531888	117.65	115.40	0.0193	0.0304	0.0304	0.5808
24-OCT-2024	531889	35.30	35.84	-0.0152	0.0259	0.0258	0.4929
24-OCT-2024	531893	0.58	0.58	0.0000	0.0319	0.0319	0.6094
24-OCT-2024	531900	30.95	30.13	0.0269	0.0354	0.0354	0.6763
24-OCT-2024	531902	21.44	23.83	-0.1057	0.0428	0.0433	0.8272
24-OCT-2024	531909	3.47	3.61	-0.0396	0.0384	0.0384	0.7336
24-OCT-2024	531910	125.05	121.80	0.0263	0.0300	0.0300	0.5731
24-OCT-2024	531913	7.26	7.10	0.0223	0.0355	0.0354	0.6763
24-OCT-2024	531918	260.10	255.00	0.0198	0.0169	0.0169	0.3229
24-OCT-2024	531923	103.28	108.37	-0.0481	0.0307	0.0308	0.5884
24-OCT-2024	531925	1.62	1.51	0.0703	0.0326	0.0329	0.6286
24-OCT-2024	531930	24.76	24.28	0.0196	0.0344	0.0343	0.6553
24-OCT-2024	531931	177.05	177.30	-0.0014	0.0332	0.0331	0.6324
24-OCT-2024	531944	23.50	22.51	0.0430	0.0328	0.0328	0.6266
24-OCT-2024	531950	5.68	5.52	0.0286	0.0353	0.0353	0.6744
24-OCT-2024	531952	74.09	74.43	-0.0046	0.0293	0.0292	0.5579
24-OCT-2024	531959	9.15	9.33	-0.0195	0.0307	0.0306	0.5846
24-OCT-2024	531962	40.14	39.89	0.0062	0.0405	0.0404	0.7718
24-OCT-2024	531968	39.50	43.75	-0.1022	0.0345	0.0352	0.6725
24-OCT-2024	531977	10.49	10.79	-0.0282	0.0334	0.0333	0.6362
24-OCT-2024	531979	75.91	79.13	-0.0415	0.0339	0.0339	0.6477
24-OCT-2024	531982	25.94	27.16	-0.0460	0.0390	0.0391	0.7470
24-OCT-2024	531991	1.08	1.07	0.0093	0.0336	0.0335	0.6400
24-OCT-2024	531996	28.37	28.94	-0.0199	0.0379	0.0378	0.7222
24-OCT-2024	531997	190.65	186.95	0.0196	0.0187	0.0187	0.3573
24-OCT-2024	532001	73.89	75.39	-0.0201	0.0422	0.0422	0.8062
24-OCT-2024	532005	67.50	71.00	-0.0506	0.0366	0.0367	0.7012
24-OCT-2024	532007	23.57	23.30	0.0115	0.0297	0.0296	0.5655
24-OCT-2024	532011	175.45	184.55	-0.0506	0.0320	0.0322	0.6152
24-OCT-2024	532015	4.81	4.70	0.0231	0.0424	0.0423	0.8081
24-OCT-2024	532016	206.50	206.50	0.0000	0.0250	0.0249	0.4757
24-OCT-2024	532024	7.29	7.29	0.0000	0.0011	0.0011	0.0210
24-OCT-2024	532035	7.02	6.72	0.0437	0.0358	0.0358	0.6840
24-OCT-2024	532039	76.54	80.52	-0.0507	0.0305	0.0307	0.5865
24-OCT-2024	532041	12.79	13.46	-0.0511	0.0387	0.0388	0.7413
24-OCT-2024	532042	53.88	54.97	-0.0200	0.0393	0.0392	0.7489
24-OCT-2024	532053	146.50	154.30	-0.0519	0.0342	0.0343	0.6553
24-OCT-2024	532056	25.50	26.25	-0.0290	0.0315	0.0315	0.6018
24-OCT-2024	532057	155.80	143.65	0.0812	0.0336	0.0340	0.6496
24-OCT-2024	532067	1353.00	1361.20	-0.0060	0.0321	0.0320	0.6114
24-OCT-2024	532070	193.90	186.20	0.0405	0.0298	0.0299	0.5712
24-OCT-2024	532078	21.54	22.67	-0.0511	0.0203	0.0205	0.3917
24-OCT-2024	532083	3.13	3.13	0.0000	0.0002	0.0002	0.0038
24-OCT-2024	532090	5.24	5.34	-0.0189	0.0287	0.0286	0.5464
24-OCT-2024	532092	4.81	4.38	0.0936	0.0314	0.0320	0.6114
24-OCT-2024	532100	15.11	14.40	0.0481	0.0445	0.0445	0.8502
24-OCT-2024	532102	60.16	59.22	0.0157	0.0315	0.0314	0.5999
24-OCT-2024	532113	10.44	10.95	-0.0477	0.0419	0.0419	0.8005
24-OCT-2024	532123	12.83	12.22	0.0487	0.0342	0.0343	0.6553
24-OCT-2024	532124	22.33	22.60	-0.0120	0.0331	0.0330	0.6305
24-OCT-2024	532140	111.18	101.08	0.0952	0.0471	0.0475	0.9075
24-OCT-2024	532145	16.05	16.15	-0.0062	0.0321	0.0320	0.6114
24-OCT-2024	532154	1.07	1.08	-0.0093	0.0707	0.0705	1.3469
24-OCT-2024	532159	15.34	15.12	0.0144	0.0359	0.0358	0.6840
24-OCT-2024	532160	22.35	22.45	-0.0045	0.0300	0.0299	0.5712
24-OCT-2024	532164	8.90	8.90	0.0000	0.0339	0.0338	0.6457
24-OCT-2024	532167	26.94	26.94	0.0000	0.0115	0.0115	0.2197
24-OCT-2024	532183	19.71	17.66	0.1098	0.0309	0.0318	0.6075
24-OCT-2024	532217	68.90	69.95	-0.0151	0.0350	0.0350	0.6687
24-OCT-2024	532230	167.00	167.15	-0.0009	0.0301	0.0300	0.5731
24-OCT-2024	532262	1330.00	1330.00	0.0000	0.0278	0.0278	0.5311
24-OCT-2024	532271	3.25	3.26	-0.0031	0.0350	0.0350	0.6687
24-OCT-2024	532275	1.61	1.54	0.0445	0.0179	0.0181	0.3458
24-OCT-2024	532284	78.86	75.93	0.0379	0.0316	0.0316	0.6037
24-OCT-2024	532303	6.98	7.32	-0.0476	0.0338	0.0339	0.6477
24-OCT-2024	532304	79.95	76.83	0.0398	0.0355	0.0355	0.6782
24-OCT-2024	532315	13.75	14.04	-0.0209	0.0398	0.0397	0.7585
24-OCT-2024	532320	13.14	13.71	-0.0425	0.0359	0.0360	0.6878
24-OCT-2024	532323	42.76	42.56	0.0047	0.0273	0.0272	0.5197
24-OCT-2024	532329	1929.05	1958.70	-0.0153	0.0401	0.0401	0.7661
24-OCT-2024	532333	107.45	109.55	-0.0194	0.0357	0.0356	0.6801
24-OCT-2024	532334	105.75	100.50	0.0509	0.0366	0.0367	0.7012
24-OCT-2024	532340	3.80	3.60	0.0541	0.0440	0.0441	0.8425
24-OCT-2024	532344	439.85	448.80	-0.0201	0.0341	0.0341	0.6515
24-OCT-2024	532350	8.60	8.44	0.0188	0.0351	0.0350	0.6687
24-OCT-2024	532354	8.26	8.19	0.0085	0.0339	0.0339	0.6477
24-OCT-2024	532355	8.36	8.61	-0.0295	0.0364	0.0364	0.6954
24-OCT-2024	532362	123.80	123.10	0.0057	0.0362	0.0361	0.6897
24-OCT-2024	532373	35.08	34.83	0.0072	0.0356	0.0356	0.6801
24-OCT-2024	532378	4.97	5.07	-0.0199	0.0231	0.0231	0.4413
24-OCT-2024	532379	9.17	9.01	0.0176	0.0354	0.0354	0.6763
24-OCT-2024	532380	13.00	12.46	0.0424	0.0338	0.0339	0.6477
24-OCT-2024	532384	181.15	180.15	0.0055	0.0221	0.0220	0.4203
24-OCT-2024	532397	14.98	14.99	-0.0007	0.0479	0.0478	0.9132
24-OCT-2024	532402	16.35	17.03	-0.0407	0.0344	0.0344	0.6572
24-OCT-2024	532404	52.26	52.33	-0.0013	0.0250	0.0250	0.4776
24-OCT-2024	532407	226.15	215.40	0.0487	0.0359	0.0360	0.6878
24-OCT-2024	532410	34.93	32.22	0.0808	0.0339	0.0343	0.6553
24-OCT-2024	532425	26.32	27.43	-0.0413	0.0361	0.0361	0.6897
24-OCT-2024	532435	12.47	12.83	-0.0285	0.0303	0.0303	0.5789
24-OCT-2024	532444	2.02	1.93	0.0456	0.0298	0.0299	0.5712
24-OCT-2024	532455	23.97	25.00	-0.0421	0.0367	0.0368	0.7031
24-OCT-2024	532467	474.45	472.15	0.0049	0.0312	0.0312	0.5961
24-OCT-2024	532468	2635.15	2575.05	0.0231	0.0183	0.0183	0.3496
24-OCT-2024	532485	73.79	74.48	-0.0093	0.0231	0.0230	0.4394
24-OCT-2024	532503	976.05	955.40	0.0214	0.0245	0.0245	0.4681
24-OCT-2024	532645	4.84	4.40	0.0953	0.0368	0.0374	0.7145
24-OCT-2024	532656	5.74	5.72	0.0035	0.0276	0.0276	0.5273
24-OCT-2024	532676	15.83	16.35	-0.0323	0.0380	0.0380	0.7260
24-OCT-2024	532701	15.34	15.05	0.0191	0.0318	0.0317	0.6056
24-OCT-2024	532723	51.80	51.80	0.0000	0.0371	0.0370	0.7069
24-OCT-2024	532742	5124.25	5134.55	-0.0020	0.0188	0.0188	0.3592
24-OCT-2024	532744	11.31	11.55	-0.0210	0.0343	0.0342	0.6534
24-OCT-2024	532745	14.00	14.00	0.0000	0.0374	0.0373	0.7126
24-OCT-2024	532766	1.81	1.90	-0.0485	0.0350	0.0351	0.6706
24-OCT-2024	532806	43.55	46.45	-0.0645	0.0402	0.0403	0.7699
24-OCT-2024	532825	11.91	11.61	0.0255	0.0290	0.0290	0.5540
24-OCT-2024	532829	242.50	253.25	-0.0434	0.0316	0.0317	0.6056
24-OCT-2024	532855	393.60	385.90	0.0198	0.0410	0.0409	0.7814
24-OCT-2024	532879	368.40	369.65	-0.0034	0.0325	0.0324	0.6190
24-OCT-2024	532893	70.07	71.69	-0.0229	0.0185	0.0185	0.3534
24-OCT-2024	532911	11.78	12.39	-0.0505	0.0290	0.0292	0.5579
24-OCT-2024	532918	47.82	46.99	0.0175	0.0363	0.0363	0.6935
24-OCT-2024	532933	62.63	59.56	0.0503	0.0344	0.0345	0.6591
24-OCT-2024	532957	204.10	212.50	-0.0403	0.0352	0.0353	0.6744
24-OCT-2024	532975	20.75	21.17	-0.0200	0.0282	0.0282	0.5388
24-OCT-2024	532985	86.38	86.92	-0.0062	0.0086	0.0086	0.1643
24-OCT-2024	532992	35.78	36.48	-0.0194	0.0342	0.0341	0.6515
24-OCT-2024	533007	11.21	11.03	0.0162	0.0133	0.0133	0.2541
24-OCT-2024	533014	81.19	83.72	-0.0307	0.0362	0.0362	0.6916
24-OCT-2024	533018	5605.05	5898.90	-0.0511	0.1530	0.1526	2.9154
24-OCT-2024	533019	2420.00	2468.00	-0.0196	0.0356	0.0355	0.6782
24-OCT-2024	533056	67.80	66.26	0.0230	0.0332	0.0331	0.6324
24-OCT-2024	533078	34.99	36.83	-0.0513	0.0206	0.0208	0.3974
24-OCT-2024	533095	10172.60	10091.45	0.0080	0.0187	0.0187	0.3573
24-OCT-2024	533101	156.00	153.75	0.0145	0.0270	0.0269	0.5139
24-OCT-2024	533108	48.44	48.68	-0.0049	0.0378	0.0378	0.7222
24-OCT-2024	533110	17.80	16.99	0.0466	0.0391	0.0391	0.7470
24-OCT-2024	533149	13.24	12.55	0.0535	0.0372	0.0373	0.7126
24-OCT-2024	533167	52.00	52.00	0.0000	0.0305	0.0304	0.5808
24-OCT-2024	533170	149.10	145.30	0.0258	0.0254	0.0254	0.4853
24-OCT-2024	533202	4.43	4.22	0.0486	0.0365	0.0366	0.6992
24-OCT-2024	533212	101.75	103.15	-0.0137	0.0326	0.0325	0.6209
24-OCT-2024	533268	10.47	10.86	-0.0366	0.0294	0.0294	0.5617
24-OCT-2024	533285	549.40	560.60	-0.0202	0.0332	0.0331	0.6324
24-OCT-2024	533289	77.86	77.00	0.0111	0.0333	0.0332	0.6343
24-OCT-2024	533315	80.94	80.09	0.0106	0.0446	0.0445	0.8502
24-OCT-2024	533407	99.22	101.24	-0.0202	0.0324	0.0324	0.6190
24-OCT-2024	533427	41.96	44.16	-0.0511	0.0357	0.0358	0.6840
24-OCT-2024	533477	681.50	700.75	-0.0279	0.0233	0.0233	0.4451
24-OCT-2024	533602	1.71	1.63	0.0479	0.0350	0.0351	0.6706
24-OCT-2024	533608	186.90	186.85	0.0003	0.0333	0.0332	0.6343
24-OCT-2024	533896	17.67	18.72	-0.0577	0.0419	0.0420	0.8024
24-OCT-2024	534060	5.00	4.96	0.0080	0.0373	0.0373	0.7126
24-OCT-2024	534063	71.93	72.11	-0.0025	0.0348	0.0348	0.6649
24-OCT-2024	534064	15.71	16.03	-0.0202	0.0366	0.0365	0.6973
24-OCT-2024	534190	3.40	3.40	0.0000	0.0384	0.0383	0.7317
24-OCT-2024	534338	28.33	29.82	-0.0513	0.0312	0.0314	0.5999
24-OCT-2024	534422	5.27	5.27	0.0000	0.0323	0.0323	0.6171
24-OCT-2024	534612	37.00	37.21	-0.0057	0.0331	0.0330	0.6305
24-OCT-2024	534618	1530.35	1585.10	-0.0352	0.0843	0.0842	1.6086
24-OCT-2024	534623	36.47	36.29	0.0049	0.0311	0.0310	0.5923
24-OCT-2024	534639	41.98	40.44	0.0374	0.0389	0.0389	0.7432
24-OCT-2024	534691	28.46	28.79	-0.0115	0.0330	0.0329	0.6286
24-OCT-2024	534732	11.56	11.99	-0.0365	0.0359	0.0359	0.6859
24-OCT-2024	534733	52.80	51.93	0.0166	0.0541	0.0540	1.0317
24-OCT-2024	534741	0.80	0.80	0.0000	0.0264	0.0263	0.5025
24-OCT-2024	534755	1.07	1.06	0.0094	0.0366	0.0365	0.6973
24-OCT-2024	534796	50.00	49.50	0.0101	0.0308	0.0308	0.5884
24-OCT-2024	535136	1630.60	1628.90	0.0010	0.0316	0.0315	0.6018
24-OCT-2024	535204	3.90	3.98	-0.0203	0.0352	0.0351	0.6706
24-OCT-2024	535205	4.80	4.59	0.0447	0.0361	0.0362	0.6916
24-OCT-2024	535267	11.03	10.96	0.0064	0.0376	0.0375	0.7164
24-OCT-2024	535276	876.59	876.81	-0.0003	0.0065	0.0065	0.1242
24-OCT-2024	535387	33.49	33.49	0.0000	0.0269	0.0268	0.5120
24-OCT-2024	535431	0.90	0.92	-0.0220	0.0293	0.0293	0.5598
24-OCT-2024	535514	7.98	8.40	-0.0513	0.0215	0.0217	0.4146
24-OCT-2024	535566	164.00	173.05	-0.0537	0.0346	0.0348	0.6649
24-OCT-2024	535621	125.40	132.00	-0.0513	0.0342	0.0343	0.6553
24-OCT-2024	535657	10.90	11.17	-0.0245	0.0376	0.0375	0.7164
24-OCT-2024	535667	150.35	138.00	0.0857	0.0308	0.0313	0.5980
24-OCT-2024	535693	66.95	66.59	0.0054	0.0280	0.0280	0.5349
24-OCT-2024	535719	46.37	45.36	0.0220	0.0332	0.0332	0.6343
24-OCT-2024	535730	0.74	0.74	0.0000	0.0346	0.0345	0.6591
24-OCT-2024	535910	12.37	13.00	-0.0497	0.0376	0.0377	0.7203
24-OCT-2024	535916	136.70	141.05	-0.0313	0.0565	0.0564	1.0775
24-OCT-2024	536073	27.26	28.21	-0.0343	0.0318	0.0318	0.6075
24-OCT-2024	536264	62.02	62.01	0.0002	0.0321	0.0321	0.6133
24-OCT-2024	536493	401.75	410.40	-0.0213	0.0248	0.0248	0.4738
24-OCT-2024	536659	5.32	5.59	-0.0495	0.0375	0.0376	0.7183
24-OCT-2024	536672	6.21	5.92	0.0478	0.0261	0.0263	0.5025
24-OCT-2024	536709	11.89	11.63	0.0221	0.0328	0.0327	0.6247
24-OCT-2024	536846	75.00	75.04	-0.0005	0.0312	0.0311	0.5942
24-OCT-2024	536974	67.33	66.35	0.0147	0.0320	0.0320	0.6114
24-OCT-2024	537069	49.40	52.00	-0.0513	0.0383	0.0384	0.7336
24-OCT-2024	537253	87.85	86.40	0.0166	0.0318	0.0318	0.6075
24-OCT-2024	537326	246.10	234.75	0.0472	0.0312	0.0313	0.5980
24-OCT-2024	537536	149.10	157.15	-0.0526	0.0324	0.0325	0.6209
24-OCT-2024	537707	15.59	16.26	-0.0421	0.0327	0.0328	0.6266
24-OCT-2024	537709	6.65	6.43	0.0336	0.0346	0.0346	0.6610
24-OCT-2024	537750	229.95	246.95	-0.0713	0.0284	0.0288	0.5502
24-OCT-2024	537766	4.23	4.23	0.0000	0.0342	0.0341	0.6515
24-OCT-2024	537800	3.18	3.24	-0.0187	0.0332	0.0332	0.6343
24-OCT-2024	537839	186.80	177.95	0.0485	0.0305	0.0306	0.5846
24-OCT-2024	537985	56.21	56.69	-0.0085	0.0403	0.0402	0.7680
24-OCT-2024	538081	5.30	5.29	0.0019	0.0405	0.0404	0.7718
24-OCT-2024	538092	98.60	101.87	-0.0326	0.0351	0.0351	0.6706
24-OCT-2024	538119	80.00	80.42	-0.0052	0.0326	0.0325	0.6209
24-OCT-2024	538212	0.72	0.72	0.0000	0.0328	0.0327	0.6247
24-OCT-2024	538273	61.76	63.73	-0.0314	0.0351	0.0351	0.6706
24-OCT-2024	538351	18.64	19.02	-0.0202	0.0389	0.0388	0.7413
24-OCT-2024	538382	169.00	162.85	0.0371	0.0313	0.0313	0.5980
24-OCT-2024	538395	150.00	157.75	-0.0504	0.0298	0.0299	0.5712
24-OCT-2024	538401	121.95	124.15	-0.0179	0.0366	0.0366	0.6992
24-OCT-2024	538402	84.47	80.45	0.0488	0.0315	0.0316	0.6037
24-OCT-2024	538422	0.68	0.65	0.0451	0.0294	0.0295	0.5636
24-OCT-2024	538446	252.05	244.50	0.0304	0.0229	0.0229	0.4375
24-OCT-2024	538451	36.39	34.70	0.0476	0.0313	0.0314	0.5999
24-OCT-2024	538452	26.04	26.57	-0.0201	0.0338	0.0337	0.6438
24-OCT-2024	538464	3.50	3.65	-0.0420	0.0421	0.0421	0.8043
24-OCT-2024	538465	31.50	31.50	0.0000	0.0294	0.0293	0.5598
24-OCT-2024	538476	46.95	46.30	0.0139	0.0331	0.0330	0.6305
24-OCT-2024	538521	64.99	62.57	0.0379	0.0256	0.0256	0.4891
24-OCT-2024	538537	1.18	1.13	0.0433	0.0405	0.0405	0.7738
24-OCT-2024	538539	24.77	25.28	-0.0204	0.0327	0.0326	0.6228
24-OCT-2024	538540	2.02	2.06	-0.0196	0.0398	0.0397	0.7585
24-OCT-2024	538542	11.63	12.24	-0.0511	0.0435	0.0435	0.8311
24-OCT-2024	538546	107.65	113.30	-0.0512	0.0418	0.0419	0.8005
24-OCT-2024	538556	117.30	117.63	-0.0028	0.0246	0.0246	0.4700
24-OCT-2024	538563	9.29	9.29	0.0000	0.0073	0.0072	0.1376
24-OCT-2024	538564	322.00	323.85	-0.0057	0.0287	0.0286	0.5464
24-OCT-2024	538565	158.40	162.30	-0.0243	0.0272	0.0272	0.5197
24-OCT-2024	538568	55.05	57.25	-0.0392	0.0330	0.0330	0.6305
24-OCT-2024	538569	2.30	2.41	-0.0467	0.0362	0.0362	0.6916
24-OCT-2024	538596	3.92	3.92	0.0000	0.0390	0.0389	0.7432
24-OCT-2024	538597	12.85	12.37	0.0381	0.0297	0.0298	0.5693
24-OCT-2024	538598	28.42	29.18	-0.0264	0.0339	0.0338	0.6457
24-OCT-2024	538607	2.46	2.61	-0.0592	0.0353	0.0355	0.6782
24-OCT-2024	538609	143.10	146.85	-0.0259	0.0295	0.0295	0.5636
24-OCT-2024	538610	23.48	23.95	-0.0198	0.0306	0.0306	0.5846
24-OCT-2024	538611	77.00	77.00	0.0000	0.0299	0.0299	0.5712
24-OCT-2024	538634	264.25	269.95	-0.0213	0.0325	0.0325	0.6209
24-OCT-2024	538646	63.07	62.95	0.0019	0.0350	0.0349	0.6668
24-OCT-2024	538647	48.40	48.40	0.0000	0.0333	0.0333	0.6362
24-OCT-2024	538652	3.81	3.81	0.0000	0.0010	0.0010	0.0191
24-OCT-2024	538668	588.30	590.45	-0.0036	0.0359	0.0358	0.6840
24-OCT-2024	538674	5.86	5.91	-0.0085	0.0285	0.0284	0.5426
24-OCT-2024	538683	903.69	903.49	0.0002	0.0065	0.0065	0.1242
24-OCT-2024	538706	16.01	15.66	0.0221	0.0347	0.0346	0.6610
24-OCT-2024	538707	36.00	35.00	0.0282	0.0300	0.0300	0.5731
24-OCT-2024	538708	8.25	8.38	-0.0156	0.0372	0.0371	0.7088
24-OCT-2024	538713	179.00	186.45	-0.0408	0.0340	0.0340	0.6496
24-OCT-2024	538714	174.80	183.80	-0.0502	0.0314	0.0315	0.6018
24-OCT-2024	538715	390.30	387.60	0.0069	0.0322	0.0321	0.6133
24-OCT-2024	538732	64.36	67.00	-0.0402	0.0337	0.0338	0.6457
24-OCT-2024	538733	2.17	2.18	-0.0046	0.0369	0.0368	0.7031
24-OCT-2024	538734	1151.20	1112.90	0.0338	0.0407	0.0407	0.7776
24-OCT-2024	538742	43.44	43.48	-0.0009	0.0342	0.0341	0.6515
24-OCT-2024	538770	21.22	21.35	-0.0061	0.0376	0.0375	0.7164
24-OCT-2024	538772	45.21	47.11	-0.0412	0.0317	0.0318	0.6075
24-OCT-2024	538777	16.55	16.55	0.0000	0.0006	0.0006	0.0115
24-OCT-2024	538778	13.23	13.15	0.0061	0.0310	0.0309	0.5903
24-OCT-2024	538787	8.41	8.82	-0.0476	0.0538	0.0538	1.0278
24-OCT-2024	538788	12.51	12.81	-0.0237	0.0335	0.0334	0.6381
24-OCT-2024	538795	207.95	203.45	0.0219	0.0265	0.0265	0.5063
24-OCT-2024	538812	5.43	5.39	0.0074	0.0304	0.0303	0.5789
24-OCT-2024	538817	14.56	14.75	-0.0130	0.0288	0.0287	0.5483
24-OCT-2024	538833	16.92	16.31	0.0367	0.0337	0.0338	0.6457
24-OCT-2024	538834	24.67	25.88	-0.0479	0.0367	0.0368	0.7031
24-OCT-2024	538837	54.85	55.16	-0.0056	0.0278	0.0277	0.5292
24-OCT-2024	538838	35.11	35.82	-0.0200	0.0486	0.0485	0.9266
24-OCT-2024	538857	5.75	5.75	0.0000	0.0302	0.0301	0.5751
24-OCT-2024	538860	1.28	1.22	0.0480	0.0321	0.0322	0.6152
24-OCT-2024	538862	49.89	50.44	-0.0110	0.0195	0.0194	0.3706
24-OCT-2024	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
24-OCT-2024	538868	19.16	18.25	0.0487	0.0339	0.0339	0.6477
24-OCT-2024	538874	16.84	16.77	0.0042	0.0347	0.0347	0.6629
24-OCT-2024	538875	25.65	25.27	0.0149	0.0357	0.0356	0.6801
24-OCT-2024	538881	18.00	18.00	0.0000	0.0334	0.0333	0.6362
24-OCT-2024	538882	89.51	91.33	-0.0201	0.0369	0.0369	0.7050
24-OCT-2024	538890	89.15	89.32	-0.0019	0.0316	0.0316	0.6037
24-OCT-2024	538891	83.50	85.10	-0.0190	0.0294	0.0293	0.5598
24-OCT-2024	538894	33.50	32.20	0.0396	0.0337	0.0338	0.6457
24-OCT-2024	538895	27.99	27.24	0.0272	0.0375	0.0374	0.7145
24-OCT-2024	538896	630.50	644.30	-0.0217	0.0288	0.0287	0.5483
24-OCT-2024	538918	12.98	13.40	-0.0318	0.0348	0.0348	0.6649
24-OCT-2024	538919	31.50	31.50	0.0000	0.0355	0.0354	0.6763
24-OCT-2024	538922	46.52	47.00	-0.0103	0.0364	0.0363	0.6935
24-OCT-2024	538923	69.65	69.19	0.0066	0.0386	0.0385	0.7355
24-OCT-2024	538926	110.96	105.68	0.0488	0.0256	0.0257	0.4910
24-OCT-2024	538928	2.32	2.30	0.0087	0.0378	0.0377	0.7203
24-OCT-2024	538935	55.61	58.53	-0.0512	0.0260	0.0262	0.5006
24-OCT-2024	538942	24.67	24.15	0.0213	0.0325	0.0324	0.6190
24-OCT-2024	538943	112.10	113.55	-0.0129	0.0433	0.0432	0.8253
24-OCT-2024	538952	1.89	1.96	-0.0364	0.0294	0.0294	0.5617
24-OCT-2024	538964	941.85	959.15	-0.0182	0.0335	0.0335	0.6400
24-OCT-2024	538965	36.00	35.36	0.0179	0.0305	0.0305	0.5827
24-OCT-2024	538970	41.82	42.52	-0.0166	0.0340	0.0339	0.6477
24-OCT-2024	538975	0.32	0.32	0.0000	0.0292	0.0291	0.5560
24-OCT-2024	538987	570.00	570.40	-0.0007	0.0272	0.0272	0.5197
24-OCT-2024	538992	1977.90	1896.00	0.0423	0.0253	0.0254	0.4853
24-OCT-2024	538993	14.20	14.20	0.0000	0.0168	0.0167	0.3191
24-OCT-2024	539005	19.00	19.95	-0.0488	0.0190	0.0192	0.3668
24-OCT-2024	539011	138.95	134.15	0.0352	0.0297	0.0297	0.5674
24-OCT-2024	539012	122.05	123.15	-0.0090	0.0397	0.0396	0.7566
24-OCT-2024	539013	146.60	149.05	-0.0166	0.0317	0.0316	0.6037
24-OCT-2024	539016	14.19	13.82	0.0264	0.0403	0.0402	0.7680
24-OCT-2024	539017	39.96	40.22	-0.0065	0.0257	0.0256	0.4891
24-OCT-2024	539018	638.60	642.55	-0.0062	0.0224	0.0224	0.4280
24-OCT-2024	539031	280.42	281.29	-0.0031	0.0100	0.0099	0.1891
24-OCT-2024	539032	5.25	5.12	0.0251	0.0406	0.0406	0.7757
24-OCT-2024	539040	13.75	14.03	-0.0202	0.0751	0.0749	1.4310
24-OCT-2024	539090	40.60	40.66	-0.0015	0.0326	0.0325	0.6209
24-OCT-2024	539091	90.73	94.75	-0.0434	0.0152	0.0154	0.2942
24-OCT-2024	539096	17.00	17.08	-0.0047	0.0346	0.0345	0.6591
24-OCT-2024	539097	10.01	9.92	0.0090	0.0329	0.0329	0.6286
24-OCT-2024	539110	29.37	29.37	0.0000	0.0265	0.0264	0.5044
24-OCT-2024	539111	12.56	13.15	-0.0459	0.0447	0.0447	0.8540
24-OCT-2024	539112	198.95	198.45	0.0025	0.0415	0.0414	0.7909
24-OCT-2024	539113	942.65	930.00	0.0135	0.0324	0.0324	0.6190
24-OCT-2024	539115	132.20	129.65	0.0195	0.0358	0.0357	0.6820
24-OCT-2024	539117	33.15	33.30	-0.0045	0.0336	0.0335	0.6400
24-OCT-2024	539119	28.22	28.22	0.0000	0.0103	0.0103	0.1968
24-OCT-2024	539121	157.80	161.00	-0.0201	0.0356	0.0356	0.6801
24-OCT-2024	539123	9.25	9.70	-0.0475	0.0375	0.0375	0.7164
24-OCT-2024	539124	28.31	28.72	-0.0144	0.0320	0.0319	0.6094
24-OCT-2024	539132	6.76	6.89	-0.0190	0.0324	0.0324	0.6190
24-OCT-2024	539143	6.43	6.49	-0.0093	0.0261	0.0260	0.4967
24-OCT-2024	539149	4.05	4.29	-0.0576	0.0374	0.0375	0.7164
24-OCT-2024	539151	36.78	37.36	-0.0156	0.0293	0.0293	0.5598
24-OCT-2024	539167	121.00	121.25	-0.0021	0.0214	0.0214	0.4088
24-OCT-2024	539174	28.04	28.50	-0.0163	0.0332	0.0331	0.6324
24-OCT-2024	539175	12.72	12.93	-0.0164	0.0276	0.0276	0.5273
24-OCT-2024	539176	220.95	232.55	-0.0512	0.0351	0.0352	0.6725
24-OCT-2024	539189	23.52	23.19	0.0141	0.0278	0.0277	0.5292
24-OCT-2024	539190	25.21	26.37	-0.0450	0.0564	0.0563	1.0756
24-OCT-2024	539195	804.15	820.55	-0.0202	0.0323	0.0322	0.6152
24-OCT-2024	539196	194.30	195.95	-0.0085	0.0366	0.0365	0.6973
24-OCT-2024	539198	294.80	305.00	-0.0340	0.0273	0.0273	0.5216
24-OCT-2024	539199	444.10	452.20	-0.0181	0.0288	0.0288	0.5502
24-OCT-2024	539206	96.53	98.50	-0.0202	0.0272	0.0272	0.5197
24-OCT-2024	539216	2.42	2.48	-0.0245	0.0306	0.0306	0.5846
24-OCT-2024	539217	0.69	0.70	-0.0144	0.0391	0.0391	0.7470
24-OCT-2024	539218	206.55	207.95	-0.0068	0.0318	0.0317	0.6056
24-OCT-2024	539219	13.24	13.51	-0.0202	0.0354	0.0353	0.6744
24-OCT-2024	539220	62.95	62.95	0.0000	0.0246	0.0245	0.4681
24-OCT-2024	539222	4.15	4.17	-0.0048	0.0252	0.0251	0.4795
24-OCT-2024	539226	41.44	42.21	-0.0184	0.0356	0.0355	0.6782
24-OCT-2024	539227	252.85	257.25	-0.0173	0.0343	0.0343	0.6553
24-OCT-2024	539228	3.28	3.27	0.0031	0.0302	0.0301	0.5751
24-OCT-2024	539230	29.51	29.51	0.0000	0.0099	0.0099	0.1891
24-OCT-2024	539255	886.05	901.15	-0.0169	0.0365	0.0364	0.6954
24-OCT-2024	539267	23.07	23.54	-0.0202	0.0403	0.0403	0.7699
24-OCT-2024	539275	229.95	228.45	0.0065	0.0312	0.0311	0.5942
24-OCT-2024	539277	0.71	0.69	0.0286	0.0333	0.0332	0.6343
24-OCT-2024	539278	3.10	3.19	-0.0286	0.0354	0.0354	0.6763
24-OCT-2024	539288	11.62	12.18	-0.0471	0.0348	0.0349	0.6668
24-OCT-2024	539291	10.52	10.02	0.0487	0.0366	0.0367	0.7012
24-OCT-2024	539300	338.80	332.20	0.0197	0.0320	0.0320	0.6114
24-OCT-2024	539310	2.85	2.71	0.0504	0.0427	0.0427	0.8158
24-OCT-2024	539314	144.75	147.50	-0.0188	0.0289	0.0289	0.5521
24-OCT-2024	539353	547.70	521.70	0.0486	0.0333	0.0334	0.6381
24-OCT-2024	539354	40.71	42.35	-0.0395	0.0266	0.0267	0.5101
24-OCT-2024	539378	34.01	33.34	0.0199	0.0339	0.0339	0.6477
24-OCT-2024	539383	8.15	8.49	-0.0409	0.0349	0.0349	0.6668
24-OCT-2024	539384	34.34	34.25	0.0026	0.0332	0.0332	0.6343
24-OCT-2024	539391	32.89	33.49	-0.0181	0.0331	0.0331	0.6324
24-OCT-2024	539393	25.77	25.77	0.0000	0.0023	0.0023	0.0439
24-OCT-2024	539398	114.15	113.60	0.0048	0.0283	0.0282	0.5388
24-OCT-2024	539399	541.05	530.45	0.0198	0.0352	0.0351	0.6706
24-OCT-2024	539402	8.76	8.91	-0.0170	0.0382	0.0381	0.7279
24-OCT-2024	539405	16.44	15.68	0.0473	0.0495	0.0495	0.9457
24-OCT-2024	539406	72.94	76.15	-0.0431	0.0326	0.0327	0.6247
24-OCT-2024	539408	28.58	29.16	-0.0201	0.0269	0.0269	0.5139
24-OCT-2024	539409	20.90	19.48	0.0704	0.0325	0.0328	0.6266
24-OCT-2024	539428	24.37	23.79	0.0241	0.0280	0.0280	0.5349
24-OCT-2024	539434	6.98	6.98	0.0000	0.0020	0.0020	0.0382
24-OCT-2024	539435	62.11	63.37	-0.0201	0.0223	0.0223	0.4260
24-OCT-2024	539449	15.82	16.25	-0.0268	0.0317	0.0317	0.6056
24-OCT-2024	539455	50.58	51.16	-0.0114	0.0291	0.0291	0.5560
24-OCT-2024	539468	18.95	18.95	0.0000	0.0008	0.0008	0.0153
24-OCT-2024	539469	211.60	211.05	0.0026	0.0347	0.0347	0.6629
24-OCT-2024	539470	1.03	1.03	0.0000	0.0397	0.0396	0.7566
24-OCT-2024	539479	491.80	509.45	-0.0353	0.0313	0.0313	0.5980
24-OCT-2024	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2024	539492	14.90	15.04	-0.0094	0.0267	0.0266	0.5082
24-OCT-2024	539494	14.85	14.66	0.0129	0.0500	0.0499	0.9533
24-OCT-2024	539495	67.54	71.09	-0.0512	0.0314	0.0316	0.6037
24-OCT-2024	539506	0.99	0.99	0.0000	0.0325	0.0324	0.6190
24-OCT-2024	539515	73.23	73.05	0.0025	0.0299	0.0298	0.5693
24-OCT-2024	539518	149.55	150.50	-0.0063	0.0297	0.0296	0.5655
24-OCT-2024	539519	8.62	8.61	0.0012	0.0293	0.0292	0.5579
24-OCT-2024	539522	77.05	73.40	0.0485	0.0992	0.0990	1.8914
24-OCT-2024	539526	0.97	0.98	-0.0103	0.0330	0.0329	0.6286
24-OCT-2024	539527	789.05	823.95	-0.0433	0.0306	0.0306	0.5846
24-OCT-2024	539528	96.36	94.48	0.0197	0.1419	0.1415	2.7034
24-OCT-2024	539533	42.67	41.84	0.0196	0.0155	0.0155	0.2961
24-OCT-2024	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
24-OCT-2024	539545	33.50	36.91	-0.0969	0.0314	0.0320	0.6114
24-OCT-2024	539546	88.95	89.05	-0.0011	0.0315	0.0314	0.5999
24-OCT-2024	539552	83.68	81.58	0.0254	0.0374	0.0374	0.7145
24-OCT-2024	539559	6.99	6.66	0.0484	0.0388	0.0389	0.7432
24-OCT-2024	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2024	539561	6.24	6.23	0.0016	0.0416	0.0415	0.7929
24-OCT-2024	539562	53.46	54.19	-0.0136	0.0277	0.0276	0.5273
24-OCT-2024	539574	1.93	1.84	0.0478	0.0345	0.0346	0.6610
24-OCT-2024	539584	0.69	0.72	-0.0426	0.0322	0.0323	0.6171
24-OCT-2024	539593	4.19	4.10	0.0217	0.0361	0.0360	0.6878
24-OCT-2024	539594	14.44	14.14	0.0210	0.0290	0.0290	0.5540
24-OCT-2024	539596	17.89	18.25	-0.0199	0.0911	0.0909	1.7366
24-OCT-2024	539598	23.80	22.65	0.0495	0.0318	0.0319	0.6094
24-OCT-2024	539607	135.50	142.60	-0.0511	0.0388	0.0389	0.7432
24-OCT-2024	539620	36.11	35.99	0.0033	0.0376	0.0375	0.7164
24-OCT-2024	539621	0.87	0.88	-0.0114	0.0267	0.0267	0.5101
24-OCT-2024	539659	76.13	74.79	0.0178	0.0330	0.0329	0.6286
24-OCT-2024	539661	69.55	68.19	0.0197	0.0273	0.0273	0.5216
24-OCT-2024	539662	18.16	18.64	-0.0261	0.0375	0.0374	0.7145
24-OCT-2024	539669	0.64	0.64	0.0000	0.0358	0.0357	0.6820
24-OCT-2024	539673	2.03	2.03	0.0000	0.0752	0.0750	1.4329
24-OCT-2024	539679	55.06	56.18	-0.0201	0.0330	0.0329	0.6286
24-OCT-2024	539682	512.45	522.90	-0.0202	0.0205	0.0205	0.3917
24-OCT-2024	539686	571.80	563.30	0.0150	0.0313	0.0313	0.5980
24-OCT-2024	539692	44.00	46.00	-0.0445	0.0423	0.0423	0.8081
24-OCT-2024	539697	71.00	69.92	0.0153	0.0469	0.0468	0.8941
24-OCT-2024	539730	729.10	739.90	-0.0147	0.0308	0.0308	0.5884
24-OCT-2024	539760	133.25	127.00	0.0480	0.0214	0.0216	0.4127
24-OCT-2024	539761	101.50	103.55	-0.0200	0.1385	0.1382	2.6403
24-OCT-2024	539762	56.42	59.38	-0.0511	0.0640	0.0639	1.2208
24-OCT-2024	539767	19.17	19.96	-0.0404	0.0440	0.0440	0.8406
24-OCT-2024	539770	18.42	18.06	0.0197	0.0264	0.0264	0.5044
24-OCT-2024	539773	2.34	2.28	0.0260	0.0342	0.0341	0.6515
24-OCT-2024	539798	17.38	17.04	0.0198	0.0389	0.0389	0.7432
24-OCT-2024	539800	6.30	6.35	-0.0079	0.0362	0.0361	0.6897
24-OCT-2024	539814	253.45	242.30	0.0450	0.0306	0.0307	0.5865
24-OCT-2024	539819	4.10	4.10	0.0000	0.0019	0.0019	0.0363
24-OCT-2024	539834	57.78	55.03	0.0488	0.0364	0.0365	0.6973
24-OCT-2024	539835	1.48	1.48	0.0000	0.0492	0.0491	0.9381
24-OCT-2024	539841	28.85	30.07	-0.0414	0.0336	0.0336	0.6419
24-OCT-2024	539854	717.25	716.25	0.0014	0.0262	0.0262	0.5006
24-OCT-2024	539875	158.40	144.00	0.0953	0.0428	0.0433	0.8272
24-OCT-2024	539884	4.31	4.24	0.0164	0.0389	0.0388	0.7413
24-OCT-2024	539894	15.96	15.20	0.0488	0.0395	0.0396	0.7566
24-OCT-2024	539911	26.80	25.59	0.0462	0.1961	0.1957	3.7388
24-OCT-2024	539921	156.45	150.30	0.0401	0.0370	0.0370	0.7069
24-OCT-2024	539927	479.15	469.80	0.0197	0.0184	0.0184	0.3515
24-OCT-2024	539938	45.04	47.32	-0.0494	0.0287	0.0288	0.5502
24-OCT-2024	539939	44.10	46.61	-0.0554	0.0261	0.0263	0.5025
24-OCT-2024	539946	90.00	90.00	0.0000	0.0364	0.0363	0.6935
24-OCT-2024	539947	42.25	44.00	-0.0406	0.0342	0.0342	0.6534
24-OCT-2024	539956	2655.40	2724.30	-0.0256	0.0284	0.0284	0.5426
24-OCT-2024	539963	11.24	11.28	-0.0036	0.0300	0.0299	0.5712
24-OCT-2024	539984	2454.45	2540.00	-0.0343	0.0280	0.0280	0.5349
24-OCT-2024	539991	69.40	69.42	-0.0003	0.0296	0.0296	0.5655
24-OCT-2024	539997	783.55	793.75	-0.0129	0.0303	0.0303	0.5789
24-OCT-2024	540006	6.96	7.02	-0.0086	0.0379	0.0378	0.7222
24-OCT-2024	540023	17.32	16.50	0.0485	0.0347	0.0347	0.6629
24-OCT-2024	540026	7.98	7.65	0.0422	0.0304	0.0305	0.5827
24-OCT-2024	540062	252.15	247.25	0.0196	0.0184	0.0184	0.3515
24-OCT-2024	540063	13.69	13.96	-0.0195	0.0371	0.0371	0.7088
24-OCT-2024	540066	25.77	25.77	0.0000	0.0024	0.0024	0.0459
24-OCT-2024	540078	129.45	129.65	-0.0015	0.0244	0.0244	0.4662
24-OCT-2024	540079	12.99	12.83	0.0124	0.0313	0.0312	0.5961
24-OCT-2024	540080	11.87	11.93	-0.0050	0.0301	0.0300	0.5731
24-OCT-2024	540097	98.25	100.00	-0.0177	0.0948	0.0946	1.8073
24-OCT-2024	540132	28.58	27.22	0.0488	0.0350	0.0351	0.6706
24-OCT-2024	540134	8.00	7.51	0.0632	0.0414	0.0416	0.7948
24-OCT-2024	540135	2.10	2.06	0.0192	0.0378	0.0378	0.7222
24-OCT-2024	540143	211.90	197.00	0.0729	0.0262	0.0266	0.5082
24-OCT-2024	540147	3.21	3.37	-0.0486	0.0388	0.0389	0.7432
24-OCT-2024	540154	861.80	861.80	0.0000	0.0183	0.0183	0.3496
24-OCT-2024	540159	5.01	5.18	-0.0334	0.0366	0.0366	0.6992
24-OCT-2024	540168	30.50	30.33	0.0056	0.0270	0.0270	0.5158
24-OCT-2024	540174	20.30	20.71	-0.0200	0.0391	0.0390	0.7451
24-OCT-2024	540175	37.84	38.61	-0.0201	0.0403	0.0402	0.7680
24-OCT-2024	540181	52.90	50.07	0.0550	0.0346	0.0348	0.6649
24-OCT-2024	540190	1.85	1.77	0.0442	0.0541	0.0540	1.0317
24-OCT-2024	540192	24.59	24.42	0.0069	0.0310	0.0309	0.5903
24-OCT-2024	540198	50.97	50.79	0.0035	0.0286	0.0285	0.5445
24-OCT-2024	540204	61.02	61.38	-0.0059	0.0336	0.0335	0.6400
24-OCT-2024	540205	453.20	428.75	0.0555	0.0285	0.0287	0.5483
24-OCT-2024	540221	23.06	23.06	0.0000	0.0287	0.0287	0.5483
24-OCT-2024	540243	9.42	9.24	0.0193	0.1624	0.1620	3.0950
24-OCT-2024	540252	9.10	8.99	0.0122	0.0501	0.0500	0.9552
24-OCT-2024	540254	35.86	34.17	0.0483	0.0354	0.0355	0.6782
24-OCT-2024	540259	8.15	7.77	0.0477	0.0333	0.0333	0.6362
24-OCT-2024	540266	39.01	38.25	0.0197	0.0388	0.0387	0.7394
24-OCT-2024	540267	10.88	10.88	0.0000	0.0378	0.0377	0.7203
24-OCT-2024	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2024	540310	30.99	30.99	0.0000	0.0317	0.0316	0.6037
24-OCT-2024	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2024	540359	44.95	43.74	0.0273	0.0390	0.0389	0.7432
24-OCT-2024	540360	9.96	9.77	0.0193	0.0485	0.0484	0.9247
24-OCT-2024	540361	5.37	5.61	-0.0437	0.0342	0.0343	0.6553
24-OCT-2024	540377	1.06	1.01	0.0483	0.0343	0.0344	0.6572
24-OCT-2024	540386	0.67	0.70	-0.0438	0.0379	0.0379	0.7241
24-OCT-2024	540395	196.15	200.10	-0.0199	0.0228	0.0228	0.4356
24-OCT-2024	540401	16.03	16.12	-0.0056	0.0298	0.0297	0.5674
24-OCT-2024	540405	44.96	45.26	-0.0067	0.0464	0.0463	0.8846
24-OCT-2024	540481	20.80	21.41	-0.0289	0.0280	0.0280	0.5349
24-OCT-2024	540492	9.95	9.72	0.0234	0.1239	0.1236	2.3614
24-OCT-2024	540515	8.32	8.32	0.0000	0.0359	0.0358	0.6840
24-OCT-2024	540519	102.30	104.35	-0.0198	0.0409	0.0408	0.7795
24-OCT-2024	540545	16.16	16.30	-0.0086	0.0346	0.0345	0.6591
24-OCT-2024	540570	16.16	16.24	-0.0049	0.0358	0.0357	0.6820
24-OCT-2024	540590	63.97	67.56	-0.0546	0.0322	0.0324	0.6190
24-OCT-2024	540597	39.03	38.27	0.0197	0.0349	0.0348	0.6649
24-OCT-2024	540614	1.90	1.59	0.1781	0.0339	0.0361	0.6897
24-OCT-2024	540615	5.13	5.24	-0.0212	0.0328	0.0328	0.6266
24-OCT-2024	540654	17.66	17.93	-0.0152	0.0337	0.0336	0.6419
24-OCT-2024	540686	128.85	130.00	-0.0089	0.0262	0.0261	0.4986
24-OCT-2024	540693	109.85	116.35	-0.0575	0.0271	0.0274	0.5235
24-OCT-2024	540694	46.67	46.73	-0.0013	0.0288	0.0288	0.5502
24-OCT-2024	540696	7.37	7.50	-0.0175	0.0676	0.0675	1.2896
24-OCT-2024	540703	26.33	25.82	0.0196	0.0380	0.0380	0.7260
24-OCT-2024	540717	40.36	39.10	0.0317	0.0318	0.0318	0.6075
24-OCT-2024	540726	104.87	99.88	0.0488	0.0348	0.0348	0.6649
24-OCT-2024	540727	48.15	52.48	-0.0861	0.0342	0.0346	0.6610
24-OCT-2024	540728	255.00	255.15	-0.0006	0.0319	0.0318	0.6075
24-OCT-2024	540730	124.57	122.13	0.0198	0.0305	0.0304	0.5808
24-OCT-2024	540737	794.85	780.10	0.0187	0.0299	0.0299	0.5712
24-OCT-2024	540738	21.38	21.51	-0.0061	0.0290	0.0289	0.5521
24-OCT-2024	540786	15.91	16.74	-0.0509	0.0348	0.0349	0.6668
24-OCT-2024	540788	50.02	52.44	-0.0472	0.0423	0.0423	0.8081
24-OCT-2024	540796	125.00	125.00	0.0000	0.0256	0.0255	0.4872
24-OCT-2024	540809	15.83	16.46	-0.0390	0.0286	0.0286	0.5464
24-OCT-2024	540821	3.14	3.19	-0.0158	0.0248	0.0247	0.4719
24-OCT-2024	540829	51.87	50.86	0.0197	0.0348	0.0348	0.6649
24-OCT-2024	540874	62.36	65.00	-0.0415	0.0342	0.0343	0.6553
24-OCT-2024	540904	109.80	109.60	0.0018	0.0296	0.0296	0.5655
24-OCT-2024	540914	6.24	6.01	0.0376	0.0429	0.0429	0.8196
24-OCT-2024	540936	7.29	7.31	-0.0027	0.0348	0.0347	0.6629
24-OCT-2024	540953	5.05	4.79	0.0529	0.0825	0.0824	1.5742
24-OCT-2024	540954	35.44	34.79	0.0185	0.0271	0.0270	0.5158
24-OCT-2024	540955	12.68	12.84	-0.0125	0.0346	0.0345	0.6591
24-OCT-2024	540956	25.97	26.69	-0.0273	0.0299	0.0299	0.5712
24-OCT-2024	540980	48450.00	49000.00	-0.0113	0.0342	0.0341	0.6515
24-OCT-2024	541005	81.60	82.51	-0.0111	0.0308	0.0307	0.5865
24-OCT-2024	541096	1376.00	1373.20	0.0020	0.0301	0.0300	0.5731
24-OCT-2024	541133	45.60	45.60	0.0000	0.0003	0.0003	0.0057
24-OCT-2024	541144	129.32	123.44	0.0465	0.0374	0.0375	0.7164
24-OCT-2024	541228	417.00	423.75	-0.0161	0.0413	0.0412	0.7871
24-OCT-2024	541338	15.50	16.00	-0.0317	0.0267	0.0267	0.5101
24-OCT-2024	541347	9.60	9.46	0.0147	0.0292	0.0291	0.5560
24-OCT-2024	541358	263.95	277.80	-0.0511	0.0290	0.0291	0.5560
24-OCT-2024	541444	28.58	28.96	-0.0132	0.0374	0.0374	0.7145
24-OCT-2024	541503	86.25	86.25	0.0000	0.0334	0.0333	0.6362
24-OCT-2024	541601	2.79	3.10	-0.1054	0.0400	0.0406	0.7757
24-OCT-2024	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
24-OCT-2024	541634	36.95	38.50	-0.0411	0.0396	0.0396	0.7566
24-OCT-2024	541702	4.68	4.83	-0.0315	0.0278	0.0278	0.5311
24-OCT-2024	541735	3.62	3.61	0.0028	0.0926	0.0924	1.7653
24-OCT-2024	541741	307.80	305.20	0.0085	0.0323	0.0322	0.6152
24-OCT-2024	541771	2.28	2.34	-0.0260	0.0297	0.0297	0.5674
24-OCT-2024	541778	73.64	73.73	-0.0012	0.0267	0.0267	0.5101
24-OCT-2024	541865	15.19	15.26	-0.0046	0.0358	0.0357	0.6820
24-OCT-2024	541890	2.44	2.40	0.0165	0.0374	0.0373	0.7126
24-OCT-2024	541972	875.95	877.63	-0.0019	0.0097	0.0096	0.1834
24-OCT-2024	542012	320.15	335.30	-0.0462	0.0136	0.0139	0.2656
24-OCT-2024	542013	216.85	220.15	-0.0151	0.0212	0.0212	0.4050
24-OCT-2024	542019	24.66	24.99	-0.0133	0.0365	0.0364	0.6954
24-OCT-2024	542034	30.38	31.00	-0.0202	0.0352	0.0352	0.6725
24-OCT-2024	542046	61.07	62.24	-0.0190	0.0298	0.0298	0.5693
24-OCT-2024	542057	95.96	96.60	-0.0066	0.0289	0.0289	0.5521
24-OCT-2024	542123	145.00	143.95	0.0073	0.0400	0.0399	0.7623
24-OCT-2024	542176	27.50	27.50	0.0000	0.0391	0.0390	0.7451
24-OCT-2024	542206	2.99	3.47	-0.1489	0.0355	0.0370	0.7069
24-OCT-2024	542248	26.00	26.02	-0.0008	0.0360	0.0359	0.6859
24-OCT-2024	542332	6.49	6.49	0.0000	0.0115	0.0115	0.2197
24-OCT-2024	542376	99.50	104.70	-0.0509	0.0231	0.0234	0.4471
24-OCT-2024	542377	9.41	9.41	0.0000	0.0087	0.0087	0.1662
24-OCT-2024	542459	62.40	63.07	-0.0107	0.0263	0.0262	0.5006
24-OCT-2024	542543	90.00	90.00	0.0000	0.0089	0.0089	0.1700
24-OCT-2024	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2024	542579	8.83	8.93	-0.0113	0.0307	0.0306	0.5846
24-OCT-2024	542627	81.32	74.90	0.0822	0.0422	0.0425	0.8120
24-OCT-2024	542654	28.80	29.84	-0.0355	0.0305	0.0305	0.5827
24-OCT-2024	542666	8.57	8.69	-0.0139	0.0268	0.0268	0.5120
24-OCT-2024	542667	3.58	3.52	0.0169	0.0296	0.0295	0.5636
24-OCT-2024	542669	57.79	59.82	-0.0345	0.0347	0.0347	0.6629
24-OCT-2024	542670	28.03	27.96	0.0025	0.0305	0.0304	0.5808
24-OCT-2024	542679	62.50	62.10	0.0064	0.0445	0.0444	0.8483
24-OCT-2024	542682	80.32	81.32	-0.0124	0.0358	0.0357	0.6820
24-OCT-2024	542694	173.95	174.80	-0.0049	0.0471	0.0470	0.8979
24-OCT-2024	542721	46.04	46.65	-0.0132	0.0300	0.0299	0.5712
24-OCT-2024	542724	1.27	1.33	-0.0462	0.0350	0.0351	0.6706
24-OCT-2024	542747	85.64	85.80	-0.0019	0.0113	0.0112	0.2140
24-OCT-2024	542753	3.97	3.98	-0.0025	0.0343	0.0342	0.6534
24-OCT-2024	542770	141.30	141.95	-0.0046	0.0382	0.0381	0.7279
24-OCT-2024	542802	3.18	3.18	0.0000	0.0279	0.0278	0.5311
24-OCT-2024	542803	7.73	7.69	0.0052	0.0332	0.0331	0.6324
24-OCT-2024	542862	23.64	22.60	0.0450	0.0317	0.0317	0.6056
24-OCT-2024	542864	31.47	31.47	0.0000	0.0054	0.0053	0.1013
24-OCT-2024	542865	32.00	32.88	-0.0271	0.0341	0.0341	0.6515
24-OCT-2024	542866	12.43	12.27	0.0130	0.0310	0.0310	0.5923
24-OCT-2024	542906	46.27	46.27	0.0000	0.0168	0.0168	0.3210
24-OCT-2024	542911	466.80	466.80	0.0000	0.0277	0.0277	0.5292
24-OCT-2024	542918	19.83	20.45	-0.0308	0.0359	0.0359	0.6859
24-OCT-2024	542938	71.00	71.00	0.0000	0.0387	0.0386	0.7375
24-OCT-2024	543171	3.05	3.04	0.0033	0.0335	0.0335	0.6400
24-OCT-2024	543207	11.94	11.78	0.0135	0.0358	0.0357	0.6820
24-OCT-2024	543208	151.20	158.85	-0.0494	0.0277	0.0278	0.5311
24-OCT-2024	543211	32.36	33.19	-0.0253	0.0335	0.0335	0.6400
24-OCT-2024	543225	159.99	159.99	0.0000	0.0257	0.0256	0.4891
24-OCT-2024	543229	315.00	315.05	-0.0002	0.0397	0.0396	0.7566
24-OCT-2024	543230	1669.20	1629.80	0.0239	0.0364	0.0364	0.6954
24-OCT-2024	543256	19.43	19.39	0.0021	0.0307	0.0306	0.5846
24-OCT-2024	543284	284.30	284.35	-0.0002	0.0332	0.0331	0.6324
24-OCT-2024	543341	11.97	12.16	-0.0157	0.0437	0.0436	0.8330
24-OCT-2024	543376	83.00	80.50	0.0306	0.0454	0.0453	0.8655
24-OCT-2024	543531	60.54	60.25	0.0048	0.0353	0.0352	0.6725
24-OCT-2024	543547	296.95	298.20	-0.0042	0.0335	0.0334	0.6381
24-OCT-2024	543590	17.22	17.24	-0.0012	0.0367	0.0366	0.6992
24-OCT-2024	543737	461.10	461.00	0.0002	0.0282	0.0281	0.5368
24-OCT-2024	543766	522.15	511.95	0.0197	0.0340	0.0340	0.6496
24-OCT-2024	543860	31.25	32.86	-0.0502	0.0404	0.0405	0.7738
24-OCT-2024	543914	130.10	132.75	-0.0202	0.0206	0.0206	0.3936
24-OCT-2024	543925	120.00	120.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2024	543927	51.87	52.92	-0.0200	0.0267	0.0267	0.5101
24-OCT-2024	543934	423.40	432.00	-0.0201	0.0233	0.0233	0.4451
24-OCT-2024	543976	71.62	74.26	-0.0362	0.0810	0.0808	1.5437
24-OCT-2024	543993	142.45	139.70	0.0195	0.0158	0.0159	0.3038
24-OCT-2024	544005	110.00	110.00	0.0000	0.0051	0.0050	0.0955
24-OCT-2024	544021	1831.45	1865.95	-0.0187	0.0288	0.0288	0.5502
24-OCT-2024	544080	811.00	811.00	0.0000	0.0257	0.0257	0.4910
24-OCT-2024	544090	740.00	739.95	0.0001	0.0227	0.0227	0.4337
24-OCT-2024	544112	592.45	608.55	-0.0268	0.0289	0.0289	0.5521
24-OCT-2024	544185	80.07	81.65	-0.0195	0.0185	0.0185	0.3534
24-OCT-2024	544186	279.10	291.60	-0.0438	0.0212	0.0214	0.4088
24-OCT-2024	544191	52.97	54.05	-0.0202	0.0256	0.0256	0.4891
24-OCT-2024	544205	934.25	929.95	0.0046	0.0185	0.0185	0.3534
24-OCT-2024	5PAISA	497.50	503.40	-0.0118	0.0251	0.0250	0.4776
24-OCT-2024	63MOONS	475.20	477.10	-0.0040	0.0349	0.0348	0.6649
24-OCT-2024	750912	0.20	0.17	0.1625	0.0497	0.0509	0.9724
24-OCT-2024	750913	0.19	0.31	-0.4895	0.0000	0.0346	0.6610
24-OCT-2024	890197	12.96	13.22	-0.0199	0.0221	0.0221	0.4222
24-OCT-2024	890200	12.97	12.74	0.0179	0.0254	0.0254	0.4853
24-OCT-2024	890207	21.51	21.83	-0.0148	0.0173	0.0173	0.3305
24-OCT-2024	A2ZINFRA	17.22	16.40	0.0488	0.0303	0.0304	0.5808
24-OCT-2024	AAATECH	114.75	121.75	-0.0592	0.0329	0.0331	0.6324
24-OCT-2024	AADHARHFC	414.70	420.00	-0.0127	0.0180	0.0180	0.3439
24-OCT-2024	AAKASH	11.26	11.23	0.0027	0.0329	0.0328	0.6266
24-OCT-2024	AAREYDRUGS	60.02	60.45	-0.0071	0.0306	0.0305	0.5827
24-OCT-2024	AARON	257.35	260.55	-0.0124	0.0238	0.0238	0.4547
24-OCT-2024	AARTECH	62.36	62.46	-0.0016	0.0286	0.0286	0.5464
24-OCT-2024	AARTIDRUGS	484.90	488.10	-0.0066	0.0204	0.0203	0.3878
24-OCT-2024	AARTIIND	504.85	492.95	0.0239	0.0230	0.0231	0.4413
24-OCT-2024	AARTIPHARM	620.90	590.35	0.0505	0.0257	0.0259	0.4948
24-OCT-2024	AARTISURF	727.70	728.00	-0.0004	0.0276	0.0275	0.5254
24-OCT-2024	AARVEEDEN	44.39	45.68	-0.0286	0.0323	0.0323	0.6171
24-OCT-2024	AARVI	143.78	146.74	-0.0204	0.0318	0.0317	0.6056
24-OCT-2024	AASHRIT	80.60	80.60	0.0000	0.0031	0.0031	0.0592
24-OCT-2024	AAVAS	1668.85	1684.90	-0.0096	0.0193	0.0193	0.3687
24-OCT-2024	ABAN	66.30	67.00	-0.0105	0.0321	0.0320	0.6114
24-OCT-2024	ABB	7648.05	7703.85	-0.0073	0.0226	0.0226	0.4318
24-OCT-2024	ABBOTINDIA	28625.70	28455.40	0.0060	0.0138	0.0138	0.2636
24-OCT-2024	ABCAPITAL	212.45	211.05	0.0066	0.0215	0.0214	0.4088
24-OCT-2024	ABDL	311.35	315.10	-0.0120	0.0156	0.0156	0.2980
24-OCT-2024	ABFRL	308.00	312.60	-0.0148	0.0234	0.0234	0.4471
24-OCT-2024	ABGSEC	103.42	103.44	-0.0002	0.0049	0.0049	0.0936
24-OCT-2024	ABMINTLLTD	86.70	82.58	0.0487	0.0365	0.0365	0.6973
24-OCT-2024	ABREL	2767.70	2833.15	-0.0234	0.0290	0.0289	0.5521
24-OCT-2024	ABSLAMC	737.80	735.45	0.0032	0.0214	0.0213	0.4069
24-OCT-2024	ABSLBANETF	52.26	52.08	0.0035	0.0097	0.0096	0.1834
24-OCT-2024	ABSLLIQUID	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2024	ABSLNN50ET	73.47	73.78	-0.0042	0.0108	0.0108	0.2063
24-OCT-2024	ABSLPSE	10.30	10.24	0.0058	0.0110	0.0110	0.2102
24-OCT-2024	ACC	2270.10	2256.80	0.0059	0.0198	0.0198	0.3783
24-OCT-2024	ACCELYA	1593.90	1605.85	-0.0075	0.0242	0.0242	0.4623
24-OCT-2024	ACCURACY	9.95	10.00	-0.0050	0.0319	0.0318	0.6075
24-OCT-2024	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
24-OCT-2024	ACE	1268.55	1275.95	-0.0058	0.0307	0.0306	0.5846
24-OCT-2024	ACEINTEG	33.01	33.40	-0.0117	0.0308	0.0307	0.5865
24-OCT-2024	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
24-OCT-2024	ACI	608.65	619.80	-0.0182	0.0223	0.0223	0.4260
24-OCT-2024	ACL	85.94	87.23	-0.0149	0.0243	0.0243	0.4643
24-OCT-2024	ACLGATI	95.15	98.30	-0.0326	0.0265	0.0265	0.5063
24-OCT-2024	ADANIENSOL	976.30	981.60	-0.0054	0.0331	0.0330	0.6305
24-OCT-2024	ADANIENT	2830.15	2835.55	-0.0019	0.0296	0.0295	0.5636
24-OCT-2024	ADANIGREEN	1692.40	1702.00	-0.0057	0.0308	0.0307	0.5865
24-OCT-2024	ADANIPORTS	1354.40	1340.45	0.0104	0.0255	0.0254	0.4853
24-OCT-2024	ADANIPOWER	604.85	587.80	0.0286	0.0290	0.0290	0.5540
24-OCT-2024	ADFFOODS	282.55	289.30	-0.0236	0.0310	0.0310	0.5923
24-OCT-2024	ADL	94.10	96.05	-0.0205	0.0335	0.0334	0.6381
24-OCT-2024	ADORWELD	1269.35	1277.65	-0.0065	0.0231	0.0230	0.4394
24-OCT-2024	ADROITINFO	20.06	20.18	-0.0060	0.0335	0.0334	0.6381
24-OCT-2024	ADSL	290.75	296.50	-0.0196	0.0379	0.0378	0.7222
24-OCT-2024	ADVANIHOTR	65.79	66.75	-0.0145	0.0272	0.0272	0.5197
24-OCT-2024	ADVENZYMES	433.00	446.25	-0.0301	0.0231	0.0231	0.4413
24-OCT-2024	AEGISLOG	748.25	741.20	0.0095	0.0310	0.0309	0.5903
24-OCT-2024	AEROFLEX	189.90	185.90	0.0213	0.0235	0.0235	0.4490
24-OCT-2024	AETHER	801.45	804.55	-0.0039	0.0185	0.0184	0.3515
24-OCT-2024	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
24-OCT-2024	AFFLE	1474.25	1500.15	-0.0174	0.0205	0.0205	0.3917
24-OCT-2024	AFFORDABLE	735.95	737.65	-0.0023	0.0016	0.0016	0.0306
24-OCT-2024	AFIL	94.40	95.05	-0.0069	0.0194	0.0193	0.3687
24-OCT-2024	AGARIND	1032.95	1049.65	-0.0160	0.0289	0.0288	0.5502
24-OCT-2024	AGI	889.75	912.75	-0.0255	0.0305	0.0305	0.5827
24-OCT-2024	AGIIL	952.40	951.05	0.0014	0.0197	0.0197	0.3764
24-OCT-2024	AGRITECH	208.65	210.00	-0.0064	0.0354	0.0353	0.6744
24-OCT-2024	AGROPHOS	45.01	43.74	0.0286	0.0356	0.0356	0.6801
24-OCT-2024	AGSTRA	86.71	88.16	-0.0166	0.0312	0.0311	0.5942
24-OCT-2024	AHL	392.10	378.70	0.0348	0.0319	0.0319	0.6094
24-OCT-2024	AHLADA	97.92	98.67	-0.0076	0.0299	0.0298	0.5693
24-OCT-2024	AHLEAST	163.10	167.45	-0.0263	0.0278	0.0277	0.5292
24-OCT-2024	AHLUCONT	1026.45	1063.65	-0.0356	0.0272	0.0272	0.5197
24-OCT-2024	AIAENG	3907.15	3963.00	-0.0142	0.0172	0.0172	0.3286
24-OCT-2024	AIIL	1665.75	1645.60	0.0122	0.0264	0.0263	0.5025
24-OCT-2024	AIRAN	33.28	33.73	-0.0134	0.0334	0.0333	0.6362
24-OCT-2024	AIROLAM	127.75	123.55	0.0334	0.0291	0.0291	0.5560
24-OCT-2024	AJANTPHARM	2971.00	2946.45	0.0083	0.0197	0.0197	0.3764
24-OCT-2024	AJMERA	902.20	904.05	-0.0020	0.0315	0.0314	0.5999
24-OCT-2024	AJOONI	7.41	7.41	0.0000	0.0343	0.0342	0.6534
24-OCT-2024	AKASH	32.97	33.34	-0.0112	0.0353	0.0352	0.6725
24-OCT-2024	AKG	18.68	18.87	-0.0101	0.0304	0.0304	0.5808
24-OCT-2024	AKI	18.82	19.05	-0.0121	0.0276	0.0275	0.5254
24-OCT-2024	AKSHAR	0.92	0.98	-0.0632	0.0345	0.0347	0.6629
24-OCT-2024	AKSHARCHEM	286.30	294.35	-0.0277	0.0300	0.0300	0.5731
24-OCT-2024	AKSHOPTFBR	10.23	10.52	-0.0280	0.0335	0.0335	0.6400
24-OCT-2024	AKUMS	875.35	884.15	-0.0100	0.0154	0.0153	0.2923
24-OCT-2024	AKZOINDIA	3706.70	3684.80	0.0059	0.0180	0.0179	0.3420
24-OCT-2024	ALANKIT	22.90	22.98	-0.0035	0.0311	0.0310	0.5923
24-OCT-2024	ALBERTDAVD	1374.10	1391.15	-0.0123	0.0262	0.0262	0.5006
24-OCT-2024	ALEMBICLTD	120.95	126.05	-0.0413	0.0272	0.0273	0.5216
24-OCT-2024	ALICON	1207.80	1220.10	-0.0101	0.0263	0.0262	0.5006
24-OCT-2024	ALKALI	114.30	113.40	0.0079	0.0324	0.0324	0.6190
24-OCT-2024	ALKEM	5960.80	5854.60	0.0180	0.0159	0.0159	0.3038
24-OCT-2024	ALKYLAMINE	2080.55	2088.05	-0.0036	0.0196	0.0195	0.3725
24-OCT-2024	ALLCARGO	57.79	58.05	-0.0045	0.0253	0.0252	0.4814
24-OCT-2024	ALLDIGI	1020.65	1091.05	-0.0667	0.0250	0.0253	0.4834
24-OCT-2024	ALMONDZ	28.84	29.78	-0.0321	0.0317	0.0317	0.6056
24-OCT-2024	ALOKINDS	21.77	21.80	-0.0014	0.0308	0.0307	0.5865
24-OCT-2024	ALPA	111.30	107.40	0.0357	0.0319	0.0319	0.6094
24-OCT-2024	ALPHA	53.93	54.06	-0.0024	0.0119	0.0119	0.2273
24-OCT-2024	ALPHAETF	27.05	27.27	-0.0081	0.0123	0.0123	0.2350
24-OCT-2024	ALPHAGEO	432.30	418.65	0.0321	0.0317	0.0317	0.6056
24-OCT-2024	ALPL30IETF	29.50	29.68	-0.0061	0.0076	0.0076	0.1452
24-OCT-2024	ALPSINDUS	3.35	3.24	0.0334	0.0385	0.0385	0.7355
24-OCT-2024	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
24-OCT-2024	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2024	AMBER	6255.00	6407.95	-0.0242	0.0310	0.0309	0.5903
24-OCT-2024	AMBICAAGAR	26.77	27.08	-0.0115	0.0288	0.0287	0.5483
24-OCT-2024	AMBIKCO	1566.05	1550.10	0.0102	0.0215	0.0214	0.4088
24-OCT-2024	AMBUJACEM	558.90	555.85	0.0055	0.0221	0.0220	0.4203
24-OCT-2024	AMDIND	64.82	65.48	-0.0101	0.0338	0.0338	0.6457
24-OCT-2024	AMIORG	1542.15	1542.30	-0.0001	0.0240	0.0239	0.4566
24-OCT-2024	AMJLAND	48.62	49.99	-0.0278	0.0325	0.0325	0.6209
24-OCT-2024	AMNPLST	295.00	292.30	0.0092	0.0317	0.0317	0.6056
24-OCT-2024	AMRUTANJAN	740.75	749.00	-0.0111	0.0201	0.0201	0.3840
24-OCT-2024	ANANDRATHI	4090.90	4046.60	0.0109	0.0194	0.0193	0.3687
24-OCT-2024	ANANTRAJ	690.45	690.35	0.0001	0.0297	0.0296	0.5655
24-OCT-2024	ANDHRAPAP	94.70	95.90	-0.0126	0.0202	0.0201	0.3840
24-OCT-2024	ANDHRSUGAR	97.45	98.05	-0.0061	0.0214	0.0214	0.4088
24-OCT-2024	ANGELONE	2869.80	2962.85	-0.0319	0.0330	0.0330	0.6305
24-OCT-2024	ANIKINDS	79.51	78.47	0.0132	0.0298	0.0298	0.5693
24-OCT-2024	ANKITMETAL	3.95	3.94	0.0025	0.0305	0.0305	0.5827
24-OCT-2024	ANMOL	30.47	30.13	0.0112	0.0262	0.0262	0.5006
24-OCT-2024	ANTGRAPHIC	1.58	1.67	-0.0554	0.0396	0.0397	0.7585
24-OCT-2024	ANUP	2746.50	2744.80	0.0006	0.0285	0.0284	0.5426
24-OCT-2024	ANURAS	697.40	700.40	-0.0043	0.0158	0.0157	0.2999
24-OCT-2024	ANZEN	101.52	101.52	0.0000	0.0019	0.0019	0.0363
24-OCT-2024	APARINDS	9729.55	9703.55	0.0027	0.0272	0.0272	0.5197
24-OCT-2024	APCL	169.10	164.05	0.0303	0.0235	0.0235	0.4490
24-OCT-2024	APCOTEXIND	405.20	409.50	-0.0106	0.0208	0.0208	0.3974
24-OCT-2024	APEX	242.40	243.20	-0.0033	0.0273	0.0272	0.5197
24-OCT-2024	APLAPOLLO	1491.85	1486.55	0.0036	0.0205	0.0204	0.3897
24-OCT-2024	APLLTD	1065.05	1086.55	-0.0200	0.0231	0.0231	0.4413
24-OCT-2024	APOLLO	98.50	93.55	0.0516	0.0308	0.0309	0.5903
24-OCT-2024	APOLLOHOSP	6954.20	6906.50	0.0069	0.0143	0.0142	0.2713
24-OCT-2024	APOLLOPIPE	500.60	501.00	-0.0008	0.0210	0.0209	0.3993
24-OCT-2024	APOLLOTYRE	487.50	493.80	-0.0128	0.0186	0.0186	0.3554
24-OCT-2024	APOLSINHOT	1745.85	1726.70	0.0110	0.0323	0.0323	0.6171
24-OCT-2024	APTECHT	174.95	182.95	-0.0447	0.0275	0.0276	0.5273
24-OCT-2024	APTUS	351.90	355.45	-0.0100	0.0221	0.0220	0.4203
24-OCT-2024	ARCHIDPLY	115.30	117.65	-0.0202	0.0354	0.0353	0.6744
24-OCT-2024	ARCHIES	26.66	26.63	0.0011	0.0330	0.0329	0.6286
24-OCT-2024	ARE&M	1263.65	1274.20	-0.0083	0.0260	0.0260	0.4967
24-OCT-2024	ARENTERP	45.84	43.34	0.0561	0.0379	0.0381	0.7279
24-OCT-2024	ARIES	235.15	246.20	-0.0459	0.0324	0.0325	0.6209
24-OCT-2024	ARIHANTCAP	109.85	108.70	0.0105	0.0337	0.0336	0.6419
24-OCT-2024	ARIHANTSUP	356.25	362.45	-0.0173	0.0320	0.0320	0.6114
24-OCT-2024	ARKADE	137.35	141.65	-0.0308	0.0105	0.0107	0.2044
24-OCT-2024	ARMANFIN	1475.85	1504.20	-0.0190	0.0258	0.0258	0.4929
24-OCT-2024	AROGRANITE	51.71	52.23	-0.0100	0.0287	0.0286	0.5464
24-OCT-2024	ARROWGREEN	826.60	797.20	0.0362	0.0386	0.0386	0.7375
24-OCT-2024	ARSHIYA	3.21	3.28	-0.0216	0.0332	0.0332	0.6343
24-OCT-2024	ARSSINFRA	17.03	17.49	-0.0267	0.0278	0.0278	0.5311
24-OCT-2024	ARTEMISMED	274.85	278.80	-0.0143	0.0288	0.0288	0.5502
24-OCT-2024	ARTNIRMAN	60.75	60.30	0.0074	0.0353	0.0352	0.6725
24-OCT-2024	ARVEE	187.80	196.49	-0.0452	0.0381	0.0381	0.7279
24-OCT-2024	ARVIND	331.20	338.85	-0.0228	0.0251	0.0251	0.4795
24-OCT-2024	ARVINDFASN	558.95	575.30	-0.0288	0.0231	0.0231	0.4413
24-OCT-2024	ARVSMART	816.90	815.35	0.0019	0.0316	0.0315	0.6018
24-OCT-2024	ASAHIINDIA	710.45	695.10	0.0218	0.0230	0.0230	0.4394
24-OCT-2024	ASAHISONG	440.15	443.40	-0.0074	0.0303	0.0302	0.5770
24-OCT-2024	ASAL	697.85	694.05	0.0055	0.0337	0.0336	0.6419
24-OCT-2024	ASALCBR	897.90	906.30	-0.0093	0.0275	0.0275	0.5254
24-OCT-2024	ASHAPURMIN	313.25	300.75	0.0407	0.0324	0.0325	0.6209
24-OCT-2024	ASHIANA	303.40	300.65	0.0091	0.0272	0.0271	0.5177
24-OCT-2024	ASHIMASYN	31.58	31.44	0.0044	0.0388	0.0387	0.7394
24-OCT-2024	ASHOKA	227.80	232.35	-0.0198	0.0301	0.0300	0.5731
24-OCT-2024	ASHOKAMET	25.24	25.90	-0.0258	0.0357	0.0356	0.6801
24-OCT-2024	ASHOKLEY	217.25	214.10	0.0146	0.0190	0.0190	0.3630
24-OCT-2024	ASIANENE	344.15	344.15	0.0000	0.0312	0.0311	0.5942
24-OCT-2024	ASIANHOTNR	177.85	177.45	0.0023	0.0295	0.0294	0.5617
24-OCT-2024	ASIANPAINT	2971.95	2989.70	-0.0060	0.0123	0.0122	0.2331
24-OCT-2024	ASIANTILES	67.87	67.15	0.0107	0.0300	0.0299	0.5712
24-OCT-2024	ASKAUTOLTD	414.10	407.35	0.0164	0.0201	0.0201	0.3840
24-OCT-2024	ASMS	21.20	21.24	-0.0019	0.0297	0.0296	0.5655
24-OCT-2024	ASPINWALL	274.05	271.75	0.0084	0.0306	0.0305	0.5827
24-OCT-2024	ASTEC	1072.25	1068.90	0.0031	0.0234	0.0233	0.4451
24-OCT-2024	ASTERDM	443.45	402.00	0.0981	0.0228	0.0237	0.4528
24-OCT-2024	ASTRAL	1791.95	1793.25	-0.0007	0.0172	0.0171	0.3267
24-OCT-2024	ASTRAMICRO	735.55	741.00	-0.0074	0.0278	0.0278	0.5311
24-OCT-2024	ASTRAZEN	7155.70	7222.90	-0.0093	0.0270	0.0269	0.5139
24-OCT-2024	ASTRON	20.32	20.15	0.0084	0.0266	0.0265	0.5063
24-OCT-2024	ATALREAL	10.78	10.29	0.0465	0.0287	0.0288	0.5502
24-OCT-2024	ATAM	131.70	135.40	-0.0277	0.0276	0.0276	0.5273
24-OCT-2024	ATFL	949.65	957.20	-0.0079	0.0264	0.0263	0.5025
24-OCT-2024	ATGL	754.95	700.45	0.0749	0.0313	0.0316	0.6037
24-OCT-2024	ATL	39.13	38.75	0.0098	0.0274	0.0274	0.5235
24-OCT-2024	ATLANTAA	48.64	49.98	-0.0272	0.0334	0.0333	0.6362
24-OCT-2024	ATUL	7645.05	7592.45	0.0069	0.0163	0.0162	0.3095
24-OCT-2024	ATULAUTO	603.70	599.15	0.0076	0.0305	0.0304	0.5808
24-OCT-2024	AUBANK	645.65	652.05	-0.0099	0.0190	0.0189	0.3611
24-OCT-2024	AURIONPRO	1606.10	1609.30	-0.0020	0.0311	0.0311	0.5942
24-OCT-2024	AUROPHARMA	1442.20	1434.00	0.0057	0.0177	0.0177	0.3382
24-OCT-2024	AURUM	191.80	194.25	-0.0127	0.0292	0.0292	0.5579
24-OCT-2024	AUSOMENT	147.85	147.85	0.0000	0.0398	0.0397	0.7585
24-OCT-2024	AUTOAXLES	1783.35	1788.60	-0.0029	0.0182	0.0181	0.3458
24-OCT-2024	AUTOBEES	248.59	249.98	-0.0056	0.0106	0.0105	0.2006
24-OCT-2024	AUTOIETF	24.88	25.00	-0.0048	0.0104	0.0104	0.1987
24-OCT-2024	AUTOIND	105.10	104.45	0.0062	0.0341	0.0340	0.6496
24-OCT-2024	AVADHSUGAR	612.20	614.95	-0.0045	0.0279	0.0278	0.5311
24-OCT-2024	AVALON	599.70	571.55	0.0481	0.0245	0.0247	0.4719
24-OCT-2024	AVANTEL	173.15	164.85	0.0491	0.0119	0.0124	0.2369
24-OCT-2024	AVANTIFEED	573.50	580.25	-0.0117	0.0264	0.0264	0.5044
24-OCT-2024	AVG	462.00	485.25	-0.0491	0.0289	0.0290	0.5540
24-OCT-2024	AVONMORE	15.88	16.20	-0.0200	0.0283	0.0282	0.5388
24-OCT-2024	AVROIND	143.10	148.05	-0.0340	0.0340	0.0340	0.6496
24-OCT-2024	AVTNPL	80.02	80.43	-0.0051	0.0232	0.0231	0.4413
24-OCT-2024	AWFIS	705.40	707.25	-0.0026	0.0249	0.0249	0.4757
24-OCT-2024	AWHCL	724.40	745.95	-0.0293	0.0320	0.0319	0.6094
24-OCT-2024	AWL	340.30	318.30	0.0668	0.0240	0.0244	0.4662
24-OCT-2024	AXISBANK	1167.35	1160.40	0.0060	0.0157	0.0156	0.2980
24-OCT-2024	AXISBNKETF	527.78	524.09	0.0070	0.0095	0.0094	0.1796
24-OCT-2024	AXISBPSETF	12.10	12.10	0.0000	0.0016	0.0016	0.0306
24-OCT-2024	AXISCADES	489.70	486.85	0.0058	0.0348	0.0347	0.6629
24-OCT-2024	AXISCETF	118.89	120.58	-0.0141	0.0105	0.0105	0.2006
24-OCT-2024	AXISGOLD	66.09	66.57	-0.0072	0.0077	0.0077	0.1471
24-OCT-2024	AXISHCETF	143.99	144.16	-0.0012	0.0112	0.0111	0.2121
24-OCT-2024	AXISILVER	98.66	99.62	-0.0097	0.0129	0.0129	0.2465
24-OCT-2024	AXISNIFTY	264.86	265.45	-0.0022	0.0077	0.0077	0.1471
24-OCT-2024	AXISTECETF	446.24	447.96	-0.0038	0.0121	0.0121	0.2312
24-OCT-2024	AXITA	14.51	14.53	-0.0014	0.0294	0.0293	0.5598
24-OCT-2024	AXSENSEX	81.43	81.69	-0.0032	0.0108	0.0107	0.2044
24-OCT-2024	AYMSYNTEX	231.50	236.20	-0.0201	0.0309	0.0309	0.5903
24-OCT-2024	AZAD	1448.75	1467.55	-0.0129	0.0227	0.0226	0.4318
24-OCT-2024	BAFNAPH	80.93	81.00	-0.0009	0.0307	0.0306	0.5846
24-OCT-2024	BAGFILMS	10.06	10.35	-0.0284	0.0378	0.0377	0.7203
24-OCT-2024	BAIDFIN	14.68	14.83	-0.0102	0.0291	0.0291	0.5560
24-OCT-2024	BAJAJ-AUTO	10302.50	10586.65	-0.0272	0.0180	0.0181	0.3458
24-OCT-2024	BAJAJCON	219.85	219.25	0.0027	0.0194	0.0194	0.3706
24-OCT-2024	BAJAJELEC	868.05	863.60	0.0051	0.0165	0.0165	0.3152
24-OCT-2024	BAJAJFINSV	1742.10	1739.70	0.0014	0.0152	0.0152	0.2904
24-OCT-2024	BAJAJHCARE	360.95	363.40	-0.0068	0.0257	0.0257	0.4910
24-OCT-2024	BAJAJHFL	131.30	136.80	-0.0410	0.0147	0.0150	0.2866
24-OCT-2024	BAJAJHIND	33.46	34.63	-0.0344	0.0343	0.0343	0.6553
24-OCT-2024	BAJAJHLDNG	10117.30	10216.90	-0.0098	0.0171	0.0171	0.3267
24-OCT-2024	BAJEL	256.50	254.75	0.0068	0.0291	0.0290	0.5540
24-OCT-2024	BAJFINANCE	7040.90	6995.80	0.0064	0.0167	0.0166	0.3171
24-OCT-2024	BALAJEE	74.06	70.69	0.0466	0.0110	0.0115	0.2197
24-OCT-2024	BALAJITELE	58.96	59.70	-0.0125	0.0311	0.0310	0.5923
24-OCT-2024	BALAMINES	2067.45	2077.70	-0.0049	0.0223	0.0223	0.4260
24-OCT-2024	BALAXI	89.21	90.49	-0.0142	0.0301	0.0300	0.5731
24-OCT-2024	BALKRISHNA	23.90	23.94	-0.0017	0.0381	0.0380	0.7260
24-OCT-2024	BALKRISIND	2939.90	2945.10	-0.0018	0.0191	0.0190	0.3630
24-OCT-2024	BALMLAWRIE	229.15	234.40	-0.0227	0.0284	0.0284	0.5426
24-OCT-2024	BALPHARMA	119.25	119.35	-0.0008	0.0305	0.0304	0.5808
24-OCT-2024	BALRAMCHIN	613.60	613.80	-0.0003	0.0218	0.0217	0.4146
24-OCT-2024	BALUFORGE	741.10	765.25	-0.0321	0.0273	0.0273	0.5216
24-OCT-2024	BANARBEADS	128.35	123.70	0.0369	0.0296	0.0296	0.5655
24-OCT-2024	BANARISUG	3702.45	3727.00	-0.0066	0.0213	0.0212	0.4050
24-OCT-2024	BANCOINDIA	662.85	659.65	0.0048	0.0276	0.0276	0.5273
24-OCT-2024	BANDHANBNK	180.65	182.30	-0.0091	0.0250	0.0249	0.4757
24-OCT-2024	BANG	55.31	53.13	0.0402	0.0325	0.0325	0.6209
24-OCT-2024	BANKA	119.65	119.40	0.0021	0.0305	0.0304	0.5808
24-OCT-2024	BANKBARODA	244.80	237.95	0.0284	0.0220	0.0221	0.4222
24-OCT-2024	BANKBEES	528.62	526.10	0.0048	0.0091	0.0091	0.1739
24-OCT-2024	BANKBETF	51.99	51.56	0.0083	0.0117	0.0117	0.2235
24-OCT-2024	BANKETF	520.13	516.71	0.0066	0.0086	0.0086	0.1643
24-OCT-2024	BANKETFADD	52.28	52.04	0.0046	0.0091	0.0091	0.1739
24-OCT-2024	BANKIETF	52.49	52.21	0.0053	0.0094	0.0094	0.1796
24-OCT-2024	BANKINDIA	99.25	98.90	0.0035	0.0239	0.0239	0.4566
24-OCT-2024	BANKNIFTY1	528.91	526.42	0.0047	0.0096	0.0096	0.1834
24-OCT-2024	BANKPSU	64.43	63.58	0.0133	0.0032	0.0033	0.0630
24-OCT-2024	BANSALWIRE	393.90	406.80	-0.0322	0.0128	0.0130	0.2484
24-OCT-2024	BANSWRAS	130.50	129.00	0.0116	0.0255	0.0255	0.4872
24-OCT-2024	BARBEQUE	550.80	582.75	-0.0564	0.0210	0.0213	0.4069
24-OCT-2024	BASF	7400.40	7599.45	-0.0265	0.0275	0.0275	0.5254
24-OCT-2024	BASML	52.65	53.35	-0.0132	0.0287	0.0286	0.5464
24-OCT-2024	BATAINDIA	1384.80	1395.20	-0.0075	0.0132	0.0132	0.2522
24-OCT-2024	BAYERCROP	6354.65	6346.95	0.0012	0.0169	0.0168	0.3210
24-OCT-2024	BBETF0432	1201.61	1203.25	-0.0014	0.0018	0.0018	0.0344
24-OCT-2024	BBL	4520.45	4649.25	-0.0281	0.0316	0.0316	0.6037
24-OCT-2024	BBNPNBETF	51.35	51.38	-0.0006	0.0055	0.0055	0.1051
24-OCT-2024	BBNPPGOLD	76.70	77.35	-0.0084	0.0073	0.0074	0.1414
24-OCT-2024	BBOX	470.25	474.60	-0.0092	0.0315	0.0314	0.5999
24-OCT-2024	BBTC	2797.00	2697.05	0.0364	0.0311	0.0311	0.5942
24-OCT-2024	BBTCL	212.80	214.85	-0.0096	0.0196	0.0196	0.3745
24-OCT-2024	BCLIND	56.11	57.36	-0.0220	0.0306	0.0306	0.5846
24-OCT-2024	BCONCEPTS	551.90	562.30	-0.0187	0.0274	0.0274	0.5235
24-OCT-2024	BDL	1050.30	1072.80	-0.0212	0.0285	0.0284	0.5426
24-OCT-2024	BEARDSELL	45.10	44.01	0.0245	0.0389	0.0388	0.7413
24-OCT-2024	BECTORFOOD	1661.40	1705.15	-0.0260	0.0274	0.0274	0.5235
24-OCT-2024	BEDMUTHA	209.75	216.45	-0.0314	0.0316	0.0316	0.6037
24-OCT-2024	BEL	271.35	268.65	0.0100	0.0233	0.0233	0.4451
24-OCT-2024	BEML	3870.50	3878.50	-0.0021	0.0342	0.0341	0.6515
24-OCT-2024	BEPL	134.00	139.30	-0.0388	0.0286	0.0287	0.5483
24-OCT-2024	BERGEPAINT	544.00	534.60	0.0174	0.0154	0.0154	0.2942
24-OCT-2024	BESTAGRO	571.10	584.25	-0.0228	0.0316	0.0315	0.6018
24-OCT-2024	BFINVEST	689.30	720.65	-0.0445	0.0303	0.0304	0.5808
24-OCT-2024	BFSI	24.45	24.29	0.0066	0.0100	0.0100	0.1910
24-OCT-2024	BFUTILITIE	917.70	941.65	-0.0258	0.0355	0.0355	0.6782
24-OCT-2024	BGRENERGY	36.70	38.66	-0.0520	0.0352	0.0353	0.6744
24-OCT-2024	BHAGCHEM	328.50	326.30	0.0067	0.0309	0.0308	0.5884
24-OCT-2024	BHAGERIA	194.30	202.30	-0.0403	0.0296	0.0297	0.5674
24-OCT-2024	BHAGYANGR	94.65	94.10	0.0058	0.0334	0.0334	0.6381
24-OCT-2024	BHANDARI	6.57	6.77	-0.0300	0.0328	0.0327	0.6247
24-OCT-2024	BHARATFORG	1429.65	1405.00	0.0174	0.0208	0.0208	0.3974
24-OCT-2024	BHARATGEAR	100.00	99.35	0.0065	0.0223	0.0223	0.4260
24-OCT-2024	BHARATRAS	10532.80	10818.00	-0.0267	0.0280	0.0280	0.5349
24-OCT-2024	BHARATWIRE	236.45	238.45	-0.0084	0.0322	0.0321	0.6133
24-OCT-2024	BHARTIARTL	1678.45	1685.80	-0.0044	0.0139	0.0138	0.2636
24-OCT-2024	BHARTIHEXA	1465.05	1458.35	0.0046	0.0214	0.0214	0.4088
24-OCT-2024	BHEL	227.30	223.70	0.0160	0.0295	0.0295	0.5636
24-OCT-2024	BHINVIT	113.21	113.45	-0.0021	0.0062	0.0062	0.1185
24-OCT-2024	BIGBLOC	130.85	120.40	0.0832	0.0332	0.0337	0.6438
24-OCT-2024	BIKAJI	834.85	857.80	-0.0271	0.0213	0.0213	0.4069
24-OCT-2024	BIL	670.30	680.25	-0.0147	0.0338	0.0337	0.6438
24-OCT-2024	BINANIIND	16.01	15.99	0.0013	0.0329	0.0328	0.6266
24-OCT-2024	BIOCON	322.60	325.20	-0.0080	0.0211	0.0210	0.4012
24-OCT-2024	BIOFILCHEM	65.06	65.79	-0.0112	0.0361	0.0360	0.6878
24-OCT-2024	BIRET	293.76	295.93	-0.0074	0.0092	0.0092	0.1758
24-OCT-2024	BIRLACABLE	221.15	223.00	-0.0083	0.0314	0.0313	0.5980
24-OCT-2024	BIRLACORPN	1152.05	1136.35	0.0137	0.0211	0.0210	0.4012
24-OCT-2024	BIRLAMONEY	170.10	173.55	-0.0201	0.0303	0.0303	0.5789
24-OCT-2024	BIUL	52.35	52.35	0.0000	0.0944	0.0942	1.7997
24-OCT-2024	BLAL	229.05	230.50	-0.0063	0.0282	0.0281	0.5368
24-OCT-2024	BLBLIMITED	19.06	19.76	-0.0361	0.0338	0.0338	0.6457
24-OCT-2024	BLISSGVS	124.40	126.80	-0.0191	0.0290	0.0289	0.5521
24-OCT-2024	BLKASHYAP	80.13	80.50	-0.0046	0.0297	0.0296	0.5655
24-OCT-2024	BLS	391.90	380.95	0.0283	0.0293	0.0293	0.5598
24-OCT-2024	BLSE	206.10	207.70	-0.0077	0.0238	0.0238	0.4547
24-OCT-2024	BLUECHIP	7.65	7.49	0.0211	0.1418	0.1414	2.7014
24-OCT-2024	BLUEDART	7817.85	8025.30	-0.0262	0.0201	0.0201	0.3840
24-OCT-2024	BLUEJET	487.80	483.60	0.0086	0.0213	0.0213	0.4069
24-OCT-2024	BLUESTARCO	1869.55	1900.10	-0.0162	0.0223	0.0223	0.4260
24-OCT-2024	BODALCHEM	76.48	77.13	-0.0085	0.0252	0.0252	0.4814
24-OCT-2024	BOMDYEING	227.65	225.25	0.0106	0.0321	0.0320	0.6114
24-OCT-2024	BOROLTD	433.40	440.05	-0.0152	0.0236	0.0235	0.4490
24-OCT-2024	BORORENEW	420.75	432.65	-0.0279	0.0254	0.0255	0.4872
24-OCT-2024	BOROSCI	179.70	170.75	0.0511	0.0189	0.0192	0.3668
24-OCT-2024	BOSCHLTD	36047.35	36253.70	-0.0057	0.0155	0.0155	0.2961
24-OCT-2024	BPCL	321.45	323.05	-0.0050	0.0207	0.0207	0.3955
24-OCT-2024	BPL	107.75	108.95	-0.0111	0.0337	0.0336	0.6419
24-OCT-2024	BRIGADE	1187.95	1201.00	-0.0109	0.0243	0.0243	0.4643
24-OCT-2024	BRITANNIA	5612.40	5748.80	-0.0240	0.0119	0.0120	0.2293
24-OCT-2024	BRNL	46.01	44.67	0.0296	0.0332	0.0332	0.6343
24-OCT-2024	BROOKS	140.55	139.20	0.0097	0.0336	0.0335	0.6400
24-OCT-2024	BSE	4324.95	4273.20	0.0120	0.0353	0.0352	0.6725
24-OCT-2024	BSE500IETF	38.38	38.45	-0.0018	0.0081	0.0081	0.1548
24-OCT-2024	BSHSL	162.23	162.09	0.0009	0.0273	0.0272	0.5197
24-OCT-2024	BSL	212.35	211.40	0.0045	0.0285	0.0285	0.5445
24-OCT-2024	BSLGOLDETF	69.58	70.10	-0.0074	0.0079	0.0079	0.1509
24-OCT-2024	BSLNIFTY	28.00	28.05	-0.0018	0.0073	0.0073	0.1395
24-OCT-2024	BSLSENETFG	78.93	79.00	-0.0009	0.0085	0.0085	0.1624
24-OCT-2024	BSOFT	569.05	601.00	-0.0546	0.0223	0.0226	0.4318
24-OCT-2024	BTML	12.43	12.56	-0.0104	0.0326	0.0325	0.6209
24-OCT-2024	BURNPUR	6.20	6.12	0.0130	0.0361	0.0360	0.6878
24-OCT-2024	BUTTERFLY	876.10	920.20	-0.0491	0.0262	0.0264	0.5044
24-OCT-2024	BVCL	56.65	56.39	0.0046	0.0306	0.0306	0.5846
24-OCT-2024	BYKE	65.17	64.57	0.0092	0.0293	0.0293	0.5598
24-OCT-2024	CALSOFT	19.19	18.53	0.0350	0.0331	0.0332	0.6343
24-OCT-2024	CAMLINFINE	103.75	103.15	0.0058	0.0273	0.0272	0.5197
24-OCT-2024	CAMPUS	286.30	288.35	-0.0071	0.0217	0.0217	0.4146
24-OCT-2024	CAMS	4500.55	4560.10	-0.0131	0.0241	0.0240	0.4585
24-OCT-2024	CANBK	98.20	97.70	0.0051	0.0221	0.0220	0.4203
24-OCT-2024	CANFINHOME	845.45	871.30	-0.0301	0.0209	0.0209	0.3993
24-OCT-2024	CANTABIL	227.10	227.40	-0.0013	0.0269	0.0269	0.5139
24-OCT-2024	CAPACITE	335.80	343.85	-0.0237	0.0295	0.0295	0.5636
24-OCT-2024	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2024	CAPITALSFB	283.50	286.40	-0.0102	0.0136	0.0136	0.2598
24-OCT-2024	CAPLIPOINT	1864.55	1829.30	0.0191	0.0263	0.0262	0.5006
24-OCT-2024	CAPTRUST	114.60	120.00	-0.0460	0.0368	0.0369	0.7050
24-OCT-2024	CARBORUNIV	1424.15	1401.55	0.0160	0.0201	0.0201	0.3840
24-OCT-2024	CAREERP	480.40	495.65	-0.0313	0.0279	0.0279	0.5330
24-OCT-2024	CARERATING	1407.30	1172.60	0.1824	0.0208	0.0244	0.4662
24-OCT-2024	CARTRADE	986.75	1002.10	-0.0154	0.0286	0.0285	0.5445
24-OCT-2024	CARYSIL	777.35	790.40	-0.0166	0.0242	0.0241	0.4604
24-OCT-2024	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
24-OCT-2024	CASTROLIND	207.45	211.25	-0.0182	0.0251	0.0250	0.4776
24-OCT-2024	CCCL	19.62	20.02	-0.0202	0.1343	0.1339	2.5582
24-OCT-2024	CCHHL	18.59	19.04	-0.0239	0.0363	0.0362	0.6916
24-OCT-2024	CCL	642.85	627.85	0.0236	0.0204	0.0204	0.3897
24-OCT-2024	CDSL	1470.00	1480.35	-0.0070	0.0257	0.0257	0.4910
24-OCT-2024	CEATLTD	2804.35	2829.70	-0.0090	0.0227	0.0226	0.4318
24-OCT-2024	CEIGALL	354.30	358.85	-0.0128	0.0084	0.0085	0.1624
24-OCT-2024	CELEBRITY	14.68	14.70	-0.0014	0.0325	0.0324	0.6190
24-OCT-2024	CELLO	821.60	840.25	-0.0224	0.0157	0.0157	0.2999
24-OCT-2024	CENTENKA	568.50	573.95	-0.0095	0.0262	0.0261	0.4986
24-OCT-2024	CENTEXT	22.73	22.97	-0.0105	0.0345	0.0345	0.6591
24-OCT-2024	CENTRALBK	52.60	52.86	-0.0049	0.0292	0.0292	0.5579
24-OCT-2024	CENTRUM	32.42	33.91	-0.0449	0.0334	0.0335	0.6400
24-OCT-2024	CENTUM	1766.75	1779.40	-0.0071	0.0319	0.0318	0.6075
24-OCT-2024	CENTURYPLY	864.00	879.05	-0.0173	0.0189	0.0189	0.3611
24-OCT-2024	CERA	7073.20	7296.70	-0.0311	0.0195	0.0196	0.3745
24-OCT-2024	CEREBRAINT	9.41	9.92	-0.0528	0.0314	0.0315	0.6018
24-OCT-2024	CESC	187.70	188.05	-0.0019	0.0252	0.0252	0.4814
24-OCT-2024	CGCL	180.35	182.80	-0.0135	0.0269	0.0269	0.5139
24-OCT-2024	CGPOWER	733.80	740.50	-0.0091	0.0237	0.0236	0.4509
24-OCT-2024	CHALET	836.45	836.40	0.0001	0.0210	0.0209	0.3993
24-OCT-2024	CHAMBLFERT	471.75	469.85	0.0040	0.0274	0.0273	0.5216
24-OCT-2024	CHEMBOND	557.90	561.85	-0.0071	0.0304	0.0304	0.5808
24-OCT-2024	CHEMCON	244.10	240.60	0.0144	0.0207	0.0207	0.3955
24-OCT-2024	CHEMFAB	1099.40	1101.60	-0.0020	0.0342	0.0341	0.6515
24-OCT-2024	CHEMPLASTS	456.90	448.80	0.0179	0.0224	0.0224	0.4280
24-OCT-2024	CHENNPETRO	758.55	786.05	-0.0356	0.0330	0.0330	0.6305
24-OCT-2024	CHEVIOT	1243.10	1248.90	-0.0047	0.0195	0.0194	0.3706
24-OCT-2024	CHOICEIN	471.85	481.90	-0.0211	0.0167	0.0168	0.3210
24-OCT-2024	CHOLAFIN	1386.15	1406.95	-0.0149	0.0197	0.0197	0.3764
24-OCT-2024	CHOLAHLDNG	1851.90	1919.75	-0.0360	0.0213	0.0214	0.4088
24-OCT-2024	CIEINDIA	502.60	514.00	-0.0224	0.0198	0.0198	0.3783
24-OCT-2024	CIGNITITEC	1474.85	1418.90	0.0387	0.0184	0.0185	0.3534
24-OCT-2024	CINELINE	106.80	107.55	-0.0070	0.0276	0.0275	0.5254
24-OCT-2024	CINEVISTA	18.45	18.83	-0.0204	0.0330	0.0329	0.6286
24-OCT-2024	CIPLA	1492.30	1485.60	0.0045	0.0147	0.0146	0.2789
24-OCT-2024	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2024	CLEAN	1516.70	1523.40	-0.0044	0.0172	0.0172	0.3286
24-OCT-2024	CLEDUCATE	112.95	110.15	0.0251	0.0312	0.0311	0.5942
24-OCT-2024	CLSEL	306.85	305.10	0.0057	0.0281	0.0280	0.5349
24-OCT-2024	CMSINFO	580.15	581.25	-0.0019	0.0182	0.0181	0.3458
24-OCT-2024	COALINDIA	477.25	474.10	0.0066	0.0203	0.0203	0.3878
24-OCT-2024	COASTCORP	246.10	239.10	0.0289	0.0286	0.0286	0.5464
24-OCT-2024	COCHINSHIP	1422.55	1400.75	0.0154	0.0366	0.0366	0.6992
24-OCT-2024	COFFEEDAY	29.72	30.02	-0.0100	0.0352	0.0351	0.6706
24-OCT-2024	COFORGE	7699.05	7557.80	0.0185	0.0215	0.0215	0.4108
24-OCT-2024	COLPAL	3212.70	3331.15	-0.0362	0.0141	0.0143	0.2732
24-OCT-2024	COMMOIETF	90.40	90.06	0.0038	0.0101	0.0101	0.1930
24-OCT-2024	COMPUSOFT	29.21	29.41	-0.0068	0.0397	0.0396	0.7566
24-OCT-2024	COMSYN	62.64	62.58	0.0010	0.0239	0.0238	0.4547
24-OCT-2024	CONCOR	813.80	819.90	-0.0075	0.0222	0.0221	0.4222
24-OCT-2024	CONCORDBIO	1814.90	1843.40	-0.0156	0.0245	0.0245	0.4681
24-OCT-2024	CONFIPET	80.40	81.17	-0.0095	0.0285	0.0284	0.5426
24-OCT-2024	CONS	118.52	121.99	-0.0289	0.0131	0.0133	0.2541
24-OCT-2024	CONSOFINVT	203.07	207.33	-0.0208	0.0282	0.0281	0.5368
24-OCT-2024	CONSUMBEES	128.79	130.31	-0.0117	0.0075	0.0075	0.1433
24-OCT-2024	CONSUMIETF	119.27	121.06	-0.0149	0.0081	0.0082	0.1567
24-OCT-2024	CONTROLPR	799.90	802.25	-0.0029	0.0206	0.0206	0.3936
24-OCT-2024	CORALFINAC	49.71	49.81	-0.0020	0.0367	0.0366	0.6992
24-OCT-2024	CORDSCABLE	197.80	203.25	-0.0272	0.0346	0.0345	0.6591
24-OCT-2024	COROMANDEL	1639.80	1602.60	0.0229	0.0168	0.0168	0.3210
24-OCT-2024	COSMOFIRST	762.25	762.25	0.0000	0.0270	0.0269	0.5139
24-OCT-2024	COUNCODOS	6.11	6.09	0.0033	0.0350	0.0349	0.6668
24-OCT-2024	CPSEETF	92.85	92.26	0.0064	0.0155	0.0155	0.2961
24-OCT-2024	CRAFTSMAN	5304.90	5596.95	-0.0536	0.0226	0.0229	0.4375
24-OCT-2024	CREATIVE	831.70	806.65	0.0306	0.0314	0.0314	0.5999
24-OCT-2024	CREATIVEYE	10.97	10.47	0.0467	0.0406	0.0407	0.7776
24-OCT-2024	CREDITACC	983.80	993.15	-0.0095	0.0209	0.0209	0.3993
24-OCT-2024	CREST	470.15	471.50	-0.0029	0.0343	0.0342	0.6534
24-OCT-2024	CRISIL	5083.90	4926.80	0.0314	0.0179	0.0180	0.3439
24-OCT-2024	CROMPTON	395.55	396.35	-0.0020	0.0189	0.0188	0.3592
24-OCT-2024	CROWN	263.54	263.78	-0.0009	0.0277	0.0276	0.5273
24-OCT-2024	CSBBANK	309.25	303.15	0.0199	0.0192	0.0192	0.3668
24-OCT-2024	CSLFINANCE	356.90	357.80	-0.0025	0.0292	0.0292	0.5579
24-OCT-2024	CTE	93.60	92.95	0.0070	0.0357	0.0356	0.6801
24-OCT-2024	CUB	169.70	167.15	0.0151	0.0209	0.0209	0.3993
24-OCT-2024	CUBEINVIT	120.50	120.00	0.0042	0.0123	0.0123	0.2350
24-OCT-2024	CUBEXTUB	103.66	101.92	0.0169	0.0299	0.0299	0.5712
24-OCT-2024	CUMMINSIND	3397.10	3419.70	-0.0066	0.0209	0.0209	0.3993
24-OCT-2024	CUPID	74.99	76.50	-0.0199	0.0295	0.0295	0.5636
24-OCT-2024	CYBERMEDIA	26.69	26.46	0.0087	0.0391	0.0390	0.7451
24-OCT-2024	CYBERTECH	218.05	206.50	0.0544	0.0345	0.0346	0.6610
24-OCT-2024	CYIENT	1777.45	1722.60	0.0313	0.0218	0.0219	0.4184
24-OCT-2024	CYIENTDLM	636.80	640.30	-0.0055	0.0213	0.0213	0.4069
24-OCT-2024	DABUR	541.00	558.70	-0.0322	0.0138	0.0139	0.2656
24-OCT-2024	DALBHARAT	1812.90	1760.85	0.0291	0.0180	0.0181	0.3458
24-OCT-2024	DALMIARF	165.20	165.20	0.0000	0.0033	0.0033	0.0630
24-OCT-2024	DALMIASUG	451.60	466.70	-0.0329	0.0266	0.0266	0.5082
24-OCT-2024	DAMODARIND	42.16	42.56	-0.0094	0.0284	0.0283	0.5407
24-OCT-2024	DANGEE	7.23	7.27	-0.0055	0.0338	0.0337	0.6438
24-OCT-2024	DATAMATICS	567.10	575.05	-0.0139	0.0321	0.0320	0.6114
24-OCT-2024	DATAPATTNS	2258.80	2236.20	0.0101	0.0299	0.0299	0.5712
24-OCT-2024	DAVANGERE	6.15	6.10	0.0082	0.0281	0.0280	0.5349
24-OCT-2024	DBCORP	312.05	316.55	-0.0143	0.0291	0.0291	0.5560
24-OCT-2024	DBL	471.10	488.90	-0.0371	0.0301	0.0301	0.5751
24-OCT-2024	DBOL	127.65	131.25	-0.0278	0.0253	0.0253	0.4834
24-OCT-2024	DBREALTY	167.30	170.40	-0.0184	0.0375	0.0374	0.7145
24-OCT-2024	DBSTOCKBRO	48.35	48.50	-0.0031	0.0383	0.0382	0.7298
24-OCT-2024	DCAL	175.95	176.45	-0.0028	0.0354	0.0353	0.6744
24-OCT-2024	DCBBANK	110.15	111.85	-0.0153	0.0202	0.0201	0.3840
24-OCT-2024	DCI	373.30	356.00	0.0475	0.0331	0.0332	0.6343
24-OCT-2024	DCM	87.48	88.72	-0.0141	0.0273	0.0272	0.5197
24-OCT-2024	DCMFINSERV	6.63	6.92	-0.0428	0.0359	0.0360	0.6878
24-OCT-2024	DCMNVL	209.20	211.85	-0.0126	0.0295	0.0294	0.5617
24-OCT-2024	DCMSHRIRAM	1044.10	1056.15	-0.0115	0.0214	0.0214	0.4088
24-OCT-2024	DCMSRIND	175.55	175.00	0.0031	0.0276	0.0275	0.5254
24-OCT-2024	DCW	94.30	98.00	-0.0385	0.0338	0.0338	0.6457
24-OCT-2024	DCXINDIA	297.60	296.20	0.0047	0.0303	0.0302	0.5770
24-OCT-2024	DECCANCE	562.90	574.15	-0.0198	0.0188	0.0188	0.3592
24-OCT-2024	DEEDEV	239.55	240.80	-0.0052	0.0123	0.0123	0.2350
24-OCT-2024	DEEPAKFERT	1125.45	1118.65	0.0061	0.0298	0.0297	0.5674
24-OCT-2024	DEEPAKNTR	2717.10	2735.15	-0.0066	0.0192	0.0192	0.3668
24-OCT-2024	DEEPINDS	448.70	444.50	0.0094	0.0308	0.0307	0.5865
24-OCT-2024	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
24-OCT-2024	DELHIVERY	367.90	372.05	-0.0112	0.0207	0.0207	0.3955
24-OCT-2024	DELPHIFX	302.80	312.30	-0.0309	0.0303	0.0303	0.5789
24-OCT-2024	DELTACORP	115.55	116.25	-0.0060	0.0265	0.0264	0.5044
24-OCT-2024	DELTAMAGNT	90.24	92.15	-0.0209	0.0345	0.0345	0.6591
24-OCT-2024	DEN	44.05	45.38	-0.0297	0.0265	0.0266	0.5082
24-OCT-2024	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
24-OCT-2024	DENORA	1375.05	1420.75	-0.0327	0.0322	0.0322	0.6152
24-OCT-2024	DEVIT	132.75	137.90	-0.0381	0.0324	0.0324	0.6190
24-OCT-2024	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2024	DEVYANI	166.10	169.50	-0.0203	0.0206	0.0206	0.3936
24-OCT-2024	DEWANHOUS	16.70	16.70	0.0000	0.0076	0.0076	0.1452
24-OCT-2024	DGCONTENT	36.78	37.00	-0.0060	0.0339	0.0338	0.6457
24-OCT-2024	DHAMPURSUG	194.10	193.75	0.0018	0.0220	0.0220	0.4203
24-OCT-2024	DHANBANK	34.83	35.72	-0.0252	0.0297	0.0297	0.5674
24-OCT-2024	DHANI	59.73	60.94	-0.0201	0.0377	0.0376	0.7183
24-OCT-2024	DHANUKA	1438.85	1444.25	-0.0037	0.0242	0.0241	0.4604
24-OCT-2024	DHARMAJ	308.10	313.95	-0.0188	0.0263	0.0263	0.5025
24-OCT-2024	DHRUV	106.40	111.85	-0.0500	0.0302	0.0303	0.5789
24-OCT-2024	DHUNINV	2111.55	2207.10	-0.0443	0.0373	0.0374	0.7145
24-OCT-2024	DIACABS	1638.65	1709.95	-0.0426	0.0259	0.0260	0.4967
24-OCT-2024	DIAMINESQ	509.35	520.30	-0.0213	0.0234	0.0234	0.4471
24-OCT-2024	DIAMONDYD	1033.70	1035.80	-0.0020	0.0266	0.0266	0.5082
24-OCT-2024	DICIND	755.10	779.85	-0.0323	0.1374	0.1371	2.6193
24-OCT-2024	DIFFNKG	396.60	440.50	-0.1050	0.0236	0.0247	0.4719
24-OCT-2024	DIGIDRIVE	43.94	45.56	-0.0362	0.0277	0.0278	0.5311
24-OCT-2024	DIGISPICE	28.40	29.29	-0.0309	0.0347	0.0347	0.6629
24-OCT-2024	DIGJAMLMTD	82.37	80.30	0.0255	0.0229	0.0229	0.4375
24-OCT-2024	DIL	5.61	5.55	0.0108	0.0281	0.0280	0.5349
24-OCT-2024	DISHTV	12.69	12.77	-0.0063	0.0320	0.0320	0.6114
24-OCT-2024	DIVGIITTS	600.50	600.10	0.0007	0.0205	0.0205	0.3917
24-OCT-2024	DIVISLAB	5736.20	5727.55	0.0015	0.0167	0.0167	0.3191
24-OCT-2024	DIVOPPBEES	83.01	83.20	-0.0023	0.0093	0.0093	0.1777
24-OCT-2024	DIXON	15055.50	15284.00	-0.0151	0.0239	0.0239	0.4566
24-OCT-2024	DJML	116.30	114.90	0.0121	0.0241	0.0240	0.4585
24-OCT-2024	DLF	801.40	805.35	-0.0049	0.0210	0.0209	0.3993
24-OCT-2024	DLINKINDIA	506.45	524.10	-0.0343	0.0324	0.0324	0.6190
24-OCT-2024	DMART	4060.05	4156.25	-0.0234	0.0177	0.0177	0.3382
24-OCT-2024	DMCC	253.45	256.75	-0.0129	0.0235	0.0234	0.4471
24-OCT-2024	DNAMEDIA	4.89	4.74	0.0312	0.0346	0.0346	0.6610
24-OCT-2024	DODLA	1254.25	1270.00	-0.0125	0.0248	0.0248	0.4738
24-OCT-2024	DOLATALGO	130.35	133.80	-0.0261	0.0374	0.0373	0.7126
24-OCT-2024	DOLLAR	503.90	517.40	-0.0264	0.0243	0.0243	0.4643
24-OCT-2024	DOLPHIN	512.20	515.30	-0.0060	0.1057	0.1054	2.0137
24-OCT-2024	DOMS	2592.00	2704.45	-0.0425	0.0201	0.0203	0.3878
24-OCT-2024	DONEAR	116.75	119.10	-0.0199	0.0311	0.0310	0.5923
24-OCT-2024	DPABHUSHAN	1747.70	1855.05	-0.0596	0.0206	0.0210	0.4012
24-OCT-2024	DPSCLTD	16.71	17.25	-0.0318	0.0327	0.0327	0.6247
24-OCT-2024	DPWIRES	391.85	395.05	-0.0081	0.0215	0.0214	0.4088
24-OCT-2024	DRCSYSTEMS	23.31	23.36	-0.0021	0.0375	0.0374	0.7145
24-OCT-2024	DREAMFOLKS	437.25	442.00	-0.0108	0.0199	0.0198	0.3783
24-OCT-2024	DREDGECORP	942.60	957.20	-0.0154	0.0336	0.0336	0.6419
24-OCT-2024	DRREDDY	6582.70	6607.75	-0.0038	0.0122	0.0122	0.2331
24-OCT-2024	DSSL	1213.15	1232.55	-0.0159	0.0376	0.0375	0.7164
24-OCT-2024	DTIL	261.50	263.95	-0.0093	0.0294	0.0293	0.5598
24-OCT-2024	DUCON	7.56	7.57	-0.0013	0.0338	0.0337	0.6438
24-OCT-2024	DVL	422.40	437.95	-0.0362	0.0327	0.0327	0.6247
24-OCT-2024	DWARKESH	64.38	65.88	-0.0230	0.0213	0.0213	0.4069
24-OCT-2024	DYCL	649.50	640.55	0.0139	0.0317	0.0316	0.6037
24-OCT-2024	DYNAMATECH	7292.40	7262.15	0.0042	0.0276	0.0276	0.5273
24-OCT-2024	DYNPRO	420.40	419.60	0.0019	0.0288	0.0287	0.5483
24-OCT-2024	E2E	3369.10	3530.65	-0.0468	0.0342	0.0343	0.6553
24-OCT-2024	EASEMYTRIP	29.89	30.11	-0.0073	0.0280	0.0279	0.5330
24-OCT-2024	EBANKNIFTY	51.98	51.07	0.0177	0.0034	0.0036	0.0688
24-OCT-2024	EBBETF0425	1247.00	1247.15	-0.0001	0.0013	0.0013	0.0248
24-OCT-2024	EBBETF0430	1423.94	1424.02	-0.0001	0.0024	0.0024	0.0459
24-OCT-2024	EBBETF0431	1276.79	1276.25	0.0004	0.0026	0.0026	0.0497
24-OCT-2024	EBBETF0433	1189.02	1170.09	0.0160	0.0030	0.0032	0.0611
24-OCT-2024	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2024	ECLERX	2783.95	2840.65	-0.0202	0.0216	0.0216	0.4127
24-OCT-2024	ECOSMOBLTY	393.10	425.75	-0.0798	0.0202	0.0209	0.3993
24-OCT-2024	EDELWEISS	107.65	111.65	-0.0365	0.0353	0.0353	0.6744
24-OCT-2024	EGOLD	79.70	80.10	-0.0050	0.0126	0.0126	0.2407
24-OCT-2024	EICHERMOT	4668.55	4677.70	-0.0020	0.0153	0.0153	0.2923
24-OCT-2024	EIDPARRY	772.80	770.50	0.0030	0.0217	0.0217	0.4146
24-OCT-2024	EIFFL	202.12	198.98	0.0157	0.0260	0.0259	0.4948
24-OCT-2024	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2024	EIHAHOTELS	357.35	358.85	-0.0042	0.0272	0.0271	0.5177
24-OCT-2024	EIHOTEL	368.45	374.80	-0.0171	0.0243	0.0243	0.4643
24-OCT-2024	EIMCOELECO	2632.05	2509.05	0.0479	0.0327	0.0328	0.6266
24-OCT-2024	EKC	179.65	185.35	-0.0312	0.0333	0.0333	0.6362
24-OCT-2024	ELDEHSG	827.45	857.40	-0.0356	0.0262	0.0263	0.5025
24-OCT-2024	ELECON	581.10	599.15	-0.0306	0.0308	0.0308	0.5884
24-OCT-2024	ELECTCAST	167.80	169.65	-0.0110	0.0323	0.0322	0.6152
24-OCT-2024	ELECTHERM	940.80	960.00	-0.0202	0.0262	0.0261	0.4986
24-OCT-2024	ELGIEQUIP	628.30	628.65	-0.0006	0.0256	0.0255	0.4872
24-OCT-2024	ELGIRUBCO	91.94	95.74	-0.0405	0.0332	0.0332	0.6343
24-OCT-2024	ELIN	209.20	211.40	-0.0105	0.0282	0.0281	0.5368
24-OCT-2024	EMAMILTD	638.50	666.50	-0.0429	0.0208	0.0209	0.3993
24-OCT-2024	EMAMIPAP	102.90	104.85	-0.0188	0.0238	0.0238	0.4547
24-OCT-2024	EMAMIREAL	99.40	103.25	-0.0380	0.0351	0.0351	0.6706
24-OCT-2024	EMBASSY	384.96	388.69	-0.0096	0.0128	0.0128	0.2445
24-OCT-2024	EMBDL	114.65	118.35	-0.0318	0.0353	0.0353	0.6744
24-OCT-2024	EMCURE	1393.15	1389.70	0.0025	0.0123	0.0123	0.2350
24-OCT-2024	EMIL	190.45	195.25	-0.0249	0.0257	0.0257	0.4910
24-OCT-2024	EMKAY	258.75	264.00	-0.0201	0.0353	0.0353	0.6744
24-OCT-2024	EMMBI	137.40	134.95	0.0180	0.0298	0.0298	0.5693
24-OCT-2024	EMSLIMITED	766.55	787.50	-0.0270	0.0299	0.0299	0.5712
24-OCT-2024	EMUDHRA	874.90	896.20	-0.0241	0.0272	0.0272	0.5197
24-OCT-2024	ENDURANCE	2394.90	2381.95	0.0054	0.0194	0.0194	0.3706
24-OCT-2024	ENERGYDEV	20.56	21.08	-0.0250	0.0323	0.0322	0.6152
24-OCT-2024	ENGINERSIN	180.45	179.55	0.0050	0.0327	0.0326	0.6228
24-OCT-2024	ENIL	192.55	192.35	0.0010	0.0312	0.0311	0.5942
24-OCT-2024	ENTERO	1367.60	1400.00	-0.0234	0.0208	0.0208	0.3974
24-OCT-2024	EPACK	449.85	428.45	0.0487	0.0252	0.0254	0.4853
24-OCT-2024	EPIGRAL	2013.85	2061.40	-0.0233	0.0316	0.0316	0.6037
24-OCT-2024	EPL	258.55	261.25	-0.0104	0.0217	0.0216	0.4127
24-OCT-2024	EQUAL50ADD	318.79	319.46	-0.0021	0.0084	0.0084	0.1605
24-OCT-2024	EQUIPPP	23.84	23.05	0.0337	0.0308	0.0308	0.5884
24-OCT-2024	EQUITASBNK	70.61	70.10	0.0072	0.0204	0.0203	0.3878
24-OCT-2024	ERIS	1283.75	1276.55	0.0056	0.0171	0.0171	0.3267
24-OCT-2024	EROSMEDIA	17.71	17.85	-0.0079	0.0316	0.0315	0.6018
24-OCT-2024	ESABINDIA	6205.95	6248.60	-0.0068	0.0201	0.0201	0.3840
24-OCT-2024	ESAFSFB	44.57	44.65	-0.0018	0.0172	0.0171	0.3267
24-OCT-2024	ESCORTS	3494.55	3701.25	-0.0575	0.0181	0.0185	0.3534
24-OCT-2024	ESG	41.33	41.33	0.0000	0.0086	0.0086	0.1643
24-OCT-2024	ESILVER	99.30	100.34	-0.0104	0.0117	0.0117	0.2235
24-OCT-2024	ESSARSHPNG	35.77	36.50	-0.0202	0.0411	0.0410	0.7833
24-OCT-2024	ESSENTIA	3.13	3.13	0.0000	0.0341	0.0341	0.6515
24-OCT-2024	ESTER	141.80	142.00	-0.0014	0.0343	0.0342	0.6534
24-OCT-2024	ETHOSLTD	2712.85	2856.35	-0.0515	0.0243	0.0245	0.4681
24-OCT-2024	EUREKAFORB	544.90	558.65	-0.0249	0.0103	0.0104	0.1987
24-OCT-2024	EUROTEXIND	10.26	10.61	-0.0335	0.0442	0.0442	0.8444
24-OCT-2024	EVEREADY	400.50	399.30	0.0030	0.0225	0.0224	0.4280
24-OCT-2024	EVERESTIND	973.85	980.60	-0.0069	0.0245	0.0245	0.4681
24-OCT-2024	EVINDIA	32.03	32.46	-0.0133	0.0058	0.0059	0.1127
24-OCT-2024	EXCEL	0.74	0.78	-0.0526	0.0491	0.0491	0.9381
24-OCT-2024	EXCELINDUS	1493.45	1503.40	-0.0066	0.0267	0.0266	0.5082
24-OCT-2024	EXICOM	313.70	317.75	-0.0128	0.0320	0.0320	0.6114
24-OCT-2024	EXIDEIND	466.90	469.65	-0.0059	0.0224	0.0224	0.4280
24-OCT-2024	EXPLEOSOL	1219.30	1249.50	-0.0245	0.0199	0.0199	0.3802
24-OCT-2024	EXXARO	84.37	87.81	-0.0400	0.0269	0.0270	0.5158
24-OCT-2024	FACT	836.70	850.75	-0.0167	0.0369	0.0369	0.7050
24-OCT-2024	FAIRCHEMOR	1097.45	1103.20	-0.0052	0.0240	0.0239	0.4566
24-OCT-2024	FAZE3Q	423.55	417.35	0.0147	0.0292	0.0292	0.5579
24-OCT-2024	FCL	377.75	381.60	-0.0101	0.0273	0.0273	0.5216
24-OCT-2024	FCSSOFT	3.18	3.20	-0.0063	0.0362	0.0361	0.6897
24-OCT-2024	FDC	517.40	520.55	-0.0061	0.0203	0.0203	0.3878
24-OCT-2024	FEDERALBNK	188.85	188.70	0.0008	0.0168	0.0167	0.3191
24-OCT-2024	FEDFINA	106.25	109.45	-0.0297	0.0113	0.0115	0.2197
24-OCT-2024	FEL	0.77	0.76	0.0131	0.0334	0.0333	0.6362
24-OCT-2024	FELDVR	5.40	4.82	0.1136	0.0310	0.0319	0.6094
24-OCT-2024	FIBERWEB	38.62	39.83	-0.0309	0.0363	0.0363	0.6935
24-OCT-2024	FIEMIND	1511.45	1546.90	-0.0232	0.0240	0.0240	0.4585
24-OCT-2024	FILATEX	53.25	52.93	0.0060	0.0280	0.0279	0.5330
24-OCT-2024	FILATFASH	1.03	1.05	-0.0192	0.0282	0.0282	0.5388
24-OCT-2024	FINCABLES	1260.35	1274.65	-0.0113	0.0256	0.0256	0.4891
24-OCT-2024	FINEORG	4737.50	4834.45	-0.0203	0.0190	0.0190	0.3630
24-OCT-2024	FINIETF	26.35	26.39	-0.0015	0.0103	0.0103	0.1968
24-OCT-2024	FINOPB	370.05	390.30	-0.0533	0.0306	0.0307	0.5865
24-OCT-2024	FINPIPE	300.65	301.55	-0.0030	0.0245	0.0244	0.4662
24-OCT-2024	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2024	FIRSTCRY	638.40	625.15	0.0210	0.0120	0.0121	0.2312
24-OCT-2024	FIVESTAR	885.40	863.80	0.0247	0.0213	0.0213	0.4069
24-OCT-2024	FLAIR	280.00	281.20	-0.0043	0.0179	0.0179	0.3420
24-OCT-2024	FLEXITUFF	64.18	65.03	-0.0132	0.0359	0.0358	0.6840
24-OCT-2024	FLFL	2.15	2.20	-0.0230	0.0300	0.0299	0.5712
24-OCT-2024	FLUOROCHEM	4274.85	4387.55	-0.0260	0.0247	0.0247	0.4719
24-OCT-2024	FMCGIETF	61.25	62.99	-0.0280	0.0080	0.0082	0.1567
24-OCT-2024	FMGOETZE	408.55	407.05	0.0037	0.0194	0.0194	0.3706
24-OCT-2024	FMNL	14.29	14.01	0.0198	0.0312	0.0312	0.5961
24-OCT-2024	FOCUS	114.35	116.69	-0.0203	0.0286	0.0286	0.5464
24-OCT-2024	FOODSIN	129.65	134.80	-0.0390	0.0309	0.0310	0.5923
24-OCT-2024	FORCEMOT	6351.75	6346.70	0.0008	0.0331	0.0330	0.6305
24-OCT-2024	FORTIS	585.60	593.55	-0.0135	0.0184	0.0183	0.3496
24-OCT-2024	FOSECOIND	4389.35	4386.30	0.0007	0.0237	0.0236	0.4509
24-OCT-2024	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2024	FSC	1.89	1.89	0.0000	0.0321	0.0320	0.6114
24-OCT-2024	FSL	332.95	350.90	-0.0525	0.0268	0.0270	0.5158
24-OCT-2024	FUSION	200.50	201.00	-0.0025	0.0268	0.0268	0.5120
24-OCT-2024	GABRIEL	449.60	432.95	0.0377	0.0258	0.0258	0.4929
24-OCT-2024	GAEL	126.80	128.55	-0.0137	0.0260	0.0260	0.4967
24-OCT-2024	GAIL	210.45	211.45	-0.0047	0.0234	0.0233	0.4451
24-OCT-2024	GALAPREC	911.20	893.70	0.0194	0.0174	0.0174	0.3324
24-OCT-2024	GALAXYSURF	2894.85	2890.20	0.0016	0.0191	0.0191	0.3649
24-OCT-2024	GALLANTT	340.40	344.50	-0.0120	0.0299	0.0298	0.5693
24-OCT-2024	GANDHAR	227.55	221.75	0.0258	0.0186	0.0187	0.3573
24-OCT-2024	GANDHITUBE	733.20	737.20	-0.0054	0.0223	0.0222	0.4241
24-OCT-2024	GANECOS	2085.25	2130.25	-0.0214	0.0242	0.0242	0.4623
24-OCT-2024	GANESHBE	140.65	144.40	-0.0263	0.0253	0.0253	0.4834
24-OCT-2024	GANESHHOUC	977.25	988.35	-0.0113	0.0329	0.0328	0.6266
24-OCT-2024	GANGAFORGE	6.59	6.56	0.0046	0.0304	0.0303	0.5789
24-OCT-2024	GANGESSECU	185.15	195.80	-0.0559	0.0353	0.0354	0.6763
24-OCT-2024	GARFIBRES	4029.05	3968.80	0.0151	0.0202	0.0202	0.3859
24-OCT-2024	GARUDA	94.92	96.35	-0.0150	0.0064	0.0064	0.1223
24-OCT-2024	GATECH	0.65	0.65	0.0000	0.0449	0.0447	0.8540
24-OCT-2024	GATECHDVR	0.87	0.87	0.0000	0.0325	0.0324	0.6190
24-OCT-2024	GATEWAY	82.43	83.71	-0.0154	0.0189	0.0189	0.3611
24-OCT-2024	GAYAHWS	1.21	1.21	0.0000	0.0386	0.0385	0.7355
24-OCT-2024	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2024	GEECEE	400.05	401.90	-0.0046	0.0297	0.0296	0.5655
24-OCT-2024	GEEKAYWIRE	101.01	98.01	0.0302	0.0339	0.0339	0.6477
24-OCT-2024	GENCON	38.43	38.98	-0.0142	0.0324	0.0323	0.6171
24-OCT-2024	GENESYS	707.65	707.95	-0.0004	0.0348	0.0347	0.6629
24-OCT-2024	GENSOL	809.65	799.90	0.0121	0.0254	0.0253	0.4834
24-OCT-2024	GENUSPAPER	22.05	22.44	-0.0175	0.0332	0.0331	0.6324
24-OCT-2024	GENUSPOWER	397.10	398.65	-0.0039	0.0298	0.0297	0.5674
24-OCT-2024	GEOJITFSL	124.80	131.20	-0.0500	0.0356	0.0357	0.6820
24-OCT-2024	GEPIL	337.55	347.65	-0.0295	0.0160	0.0161	0.3076
24-OCT-2024	GESHIP	1252.60	1214.55	0.0308	0.0235	0.0235	0.4490
24-OCT-2024	GET&D	1705.95	1749.45	-0.0252	0.0298	0.0298	0.5693
24-OCT-2024	GFLLIMITED	103.04	108.27	-0.0495	0.0320	0.0321	0.6133
24-OCT-2024	GHCL	563.45	563.70	-0.0004	0.0223	0.0223	0.4260
24-OCT-2024	GHCLTEXTIL	88.95	86.70	0.0256	0.0244	0.0244	0.4662
24-OCT-2024	GICHSGFIN	209.15	208.50	0.0031	0.0273	0.0273	0.5216
24-OCT-2024	GICRE	359.95	361.30	-0.0037	0.0303	0.0303	0.5789
24-OCT-2024	GILLANDERS	85.01	86.84	-0.0213	0.0298	0.0298	0.5693
24-OCT-2024	GILLETTE	8284.90	8495.50	-0.0251	0.0159	0.0160	0.3057
24-OCT-2024	GILT5YBEES	58.10	58.00	0.0017	0.0020	0.0020	0.0382
24-OCT-2024	GINNIFILA	29.45	28.94	0.0175	0.0304	0.0304	0.5808
24-OCT-2024	GIPCL	210.35	213.70	-0.0158	0.0308	0.0307	0.5865
24-OCT-2024	GKWLIMITED	2992.30	2974.35	0.0060	0.0355	0.0354	0.6763
24-OCT-2024	GLAND	1641.90	1607.50	0.0212	0.0219	0.0219	0.4184
24-OCT-2024	GLAXO	2618.05	2630.50	-0.0047	0.0197	0.0197	0.3764
24-OCT-2024	GLENMARK	1674.55	1685.90	-0.0068	0.0194	0.0193	0.3687
24-OCT-2024	GLFL	8.18	8.33	-0.0182	0.0412	0.0411	0.7852
24-OCT-2024	GLOBAL	183.11	188.30	-0.0279	0.0341	0.0341	0.6515
24-OCT-2024	GLOBALE	32.46	31.36	0.0345	0.0158	0.0160	0.3057
24-OCT-2024	GLOBALVECT	275.00	280.50	-0.0198	0.0311	0.0310	0.5923
24-OCT-2024	GLOBE	4.11	4.33	-0.0521	0.0340	0.0341	0.6515
24-OCT-2024	GLOBUSSPR	1028.45	1042.55	-0.0136	0.0299	0.0298	0.5693
24-OCT-2024	GLOSTERLTD	700.40	693.05	0.0105	0.0106	0.0106	0.2025
24-OCT-2024	GLS	1040.95	1076.15	-0.0333	0.0228	0.0229	0.4375
24-OCT-2024	GMBREW	785.65	784.10	0.0020	0.0279	0.0278	0.5311
24-OCT-2024	GMDCLTD	358.20	355.50	0.0076	0.0323	0.0322	0.6152
24-OCT-2024	GMMPFAUDLR	1385.35	1385.15	0.0001	0.0182	0.0181	0.3458
24-OCT-2024	GMRINFRA	82.52	82.23	0.0035	0.0253	0.0252	0.4814
24-OCT-2024	GMRP&UI	121.00	122.20	-0.0099	0.0350	0.0349	0.6668
24-OCT-2024	GNA	401.20	413.85	-0.0310	0.0215	0.0215	0.4108
24-OCT-2024	GNFC	632.40	632.05	0.0006	0.0213	0.0213	0.4069
24-OCT-2024	GOACARBON	703.85	716.80	-0.0182	0.0299	0.0298	0.5693
24-OCT-2024	GOCLCORP	397.00	402.45	-0.0136	0.0294	0.0293	0.5598
24-OCT-2024	GOCOLORS	1208.90	1209.50	-0.0005	0.0176	0.0176	0.3362
24-OCT-2024	GODFRYPHLP	6483.10	6838.65	-0.0534	0.0354	0.0355	0.6782
24-OCT-2024	GODHA	0.81	0.82	-0.0123	0.0427	0.0426	0.8139
24-OCT-2024	GODIGIT	340.30	347.55	-0.0211	0.0157	0.0157	0.2999
24-OCT-2024	GODREJAGRO	742.55	744.00	-0.0020	0.0200	0.0200	0.3821
24-OCT-2024	GODREJCP	1255.10	1292.35	-0.0292	0.0160	0.0161	0.3076
24-OCT-2024	GODREJIND	1038.25	1006.40	0.0312	0.0222	0.0222	0.4241
24-OCT-2024	GODREJPROP	2924.40	2964.20	-0.0135	0.0246	0.0245	0.4681
24-OCT-2024	GOKEX	860.90	855.70	0.0061	0.0279	0.0279	0.5330
24-OCT-2024	GOKUL	51.83	51.36	0.0091	0.0312	0.0311	0.5942
24-OCT-2024	GOKULAGRO	258.45	269.15	-0.0406	0.0309	0.0310	0.5923
24-OCT-2024	GOLD1	66.26	66.56	-0.0045	0.0074	0.0074	0.1414
24-OCT-2024	GOLDBEES	65.75	66.16	-0.0062	0.0075	0.0074	0.1414
24-OCT-2024	GOLDCASE	12.49	12.56	-0.0056	0.0060	0.0060	0.1146
24-OCT-2024	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
24-OCT-2024	GOLDENTOBC	38.05	37.00	0.0280	0.0249	0.0249	0.4757
24-OCT-2024	GOLDETF	77.48	77.50	-0.0003	0.0076	0.0076	0.1452
24-OCT-2024	GOLDETFADD	77.12	77.51	-0.0050	0.0076	0.0076	0.1452
24-OCT-2024	GOLDIAM	356.30	361.45	-0.0144	0.0364	0.0363	0.6935
24-OCT-2024	GOLDIETF	67.83	68.24	-0.0060	0.0133	0.0133	0.2541
24-OCT-2024	GOLDSHARE	66.30	66.75	-0.0068	0.0073	0.0073	0.1395
24-OCT-2024	GOLDTECH	70.48	73.58	-0.0430	0.0368	0.0368	0.7031
24-OCT-2024	GOODLUCK	930.55	990.55	-0.0625	0.0277	0.0280	0.5349
24-OCT-2024	GOPAL	461.05	466.75	-0.0123	0.0179	0.0179	0.3420
24-OCT-2024	GOYALALUM	9.22	9.19	0.0033	0.0242	0.0241	0.4604
24-OCT-2024	GPIL	179.55	185.95	-0.0350	0.0254	0.0255	0.4872
24-OCT-2024	GPPL	196.20	199.80	-0.0182	0.0247	0.0247	0.4719
24-OCT-2024	GPTHEALTH	160.40	161.95	-0.0096	0.0211	0.0211	0.4031
24-OCT-2024	GPTINFRA	129.00	128.25	0.0058	0.0323	0.0322	0.6152
24-OCT-2024	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
24-OCT-2024	GRANULES	557.00	565.70	-0.0155	0.0246	0.0246	0.4700
24-OCT-2024	GRAPHITE	515.95	522.55	-0.0127	0.0248	0.0247	0.4719
24-OCT-2024	GRASIM	2666.70	2633.20	0.0126	0.0144	0.0144	0.2751
24-OCT-2024	GRAVITA	2055.00	2139.65	-0.0404	0.0362	0.0363	0.6935
24-OCT-2024	GREAVESCOT	179.80	182.30	-0.0138	0.0259	0.0259	0.4948
24-OCT-2024	GREENLAM	513.80	504.55	0.0182	0.0252	0.0252	0.4814
24-OCT-2024	GREENPANEL	370.95	380.30	-0.0249	0.0206	0.0206	0.3936
24-OCT-2024	GREENPLY	370.50	371.80	-0.0035	0.0265	0.0265	0.5063
24-OCT-2024	GREENPOWER	18.44	19.01	-0.0304	0.0322	0.0322	0.6152
24-OCT-2024	GRINDWELL	2166.50	2276.90	-0.0497	0.0177	0.0180	0.3439
24-OCT-2024	GRINFRA	1566.40	1552.35	0.0090	0.0208	0.0208	0.3974
24-OCT-2024	GRMOVER	223.40	218.50	0.0222	0.0342	0.0341	0.6515
24-OCT-2024	GROBTEA	967.70	1012.45	-0.0452	0.0322	0.0323	0.6171
24-OCT-2024	GROWWDEFNC	62.05	62.59	-0.0087	0.0035	0.0036	0.0688
24-OCT-2024	GROWWEV	32.04	32.30	-0.0081	0.0047	0.0048	0.0917
24-OCT-2024	GROWWGOLD	78.30	77.30	0.0129	0.0000	0.0009	0.0172
24-OCT-2024	GROWWLIQID	100.60	100.58	0.0002	0.0001	0.0001	0.0019
24-OCT-2024	GRPLTD	3135.25	3051.75	0.0270	0.0378	0.0378	0.7222
24-OCT-2024	GRSE	1586.50	1609.80	-0.0146	0.0388	0.0388	0.7413
24-OCT-2024	GRWRHITECH	3660.10	3800.00	-0.0375	0.0353	0.0353	0.6744
24-OCT-2024	GSEC10ABSL	101.98	101.95	0.0003	0.0015	0.0015	0.0287
24-OCT-2024	GSEC10IETF	238.24	238.31	-0.0003	0.0040	0.0040	0.0764
24-OCT-2024	GSEC10YEAR	27.09	27.17	-0.0029	0.0148	0.0148	0.2828
24-OCT-2024	GSEC5IETF	57.81	57.61	0.0035	0.0059	0.0059	0.1127
24-OCT-2024	GSFC	201.45	203.30	-0.0091	0.0275	0.0274	0.5235
24-OCT-2024	GSLSU	185.65	189.40	-0.0200	0.0308	0.0307	0.5865
24-OCT-2024	GSPL	391.30	390.20	0.0028	0.0229	0.0229	0.4375
24-OCT-2024	GSS	69.05	67.98	0.0156	0.0270	0.0270	0.5158
24-OCT-2024	GTECJAINX	45.76	43.85	0.0426	0.0401	0.0401	0.7661
24-OCT-2024	GTL	12.85	12.99	-0.0108	0.0397	0.0396	0.7566
24-OCT-2024	GTLINFRA	2.08	1.99	0.0442	0.0397	0.0398	0.7604
24-OCT-2024	GTPL	149.60	150.25	-0.0043	0.0241	0.0241	0.4604
24-OCT-2024	GUFICBIO	435.95	441.75	-0.0132	0.0260	0.0260	0.4967
24-OCT-2024	GUJALKALI	836.95	820.00	0.0205	0.0227	0.0227	0.4337
24-OCT-2024	GUJAPOLLO	327.05	307.35	0.0621	0.0295	0.0297	0.5674
24-OCT-2024	GUJGASLTD	536.00	542.20	-0.0115	0.0189	0.0189	0.3611
24-OCT-2024	GUJRAFFIA	42.27	42.56	-0.0068	0.0278	0.0277	0.5292
24-OCT-2024	GULFOILLUB	1153.60	1190.80	-0.0317	0.0271	0.0271	0.5177
24-OCT-2024	GULFPETRO	70.24	70.02	0.0031	0.0342	0.0341	0.6515
24-OCT-2024	GULPOLY	211.45	218.15	-0.0312	0.0287	0.0287	0.5483
24-OCT-2024	GVKPIL	5.31	5.23	0.0152	0.0351	0.0351	0.6706
24-OCT-2024	GVPTECH	11.19	11.15	0.0036	0.0222	0.0222	0.4241
24-OCT-2024	HAL	4197.25	4233.75	-0.0087	0.0245	0.0244	0.4662
24-OCT-2024	HAPPSTMNDS	775.15	777.20	-0.0026	0.0164	0.0163	0.3114
24-OCT-2024	HAPPYFORGE	1093.55	1088.65	0.0045	0.0140	0.0140	0.2675
24-OCT-2024	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
24-OCT-2024	HARDWYN	36.21	35.62	0.0164	0.0351	0.0350	0.6687
24-OCT-2024	HARIOMPIPE	586.00	605.35	-0.0325	0.0285	0.0285	0.5445
24-OCT-2024	HARRMALAYA	277.10	283.10	-0.0214	0.0317	0.0317	0.6056
24-OCT-2024	HARSHA	476.20	478.85	-0.0055	0.0230	0.0229	0.4375
24-OCT-2024	HATHWAY	18.76	18.94	-0.0095	0.0247	0.0247	0.4719
24-OCT-2024	HATSUN	1082.65	1115.75	-0.0301	0.0203	0.0203	0.3878
24-OCT-2024	HAVELLS	1723.30	1749.80	-0.0153	0.0158	0.0158	0.3019
24-OCT-2024	HAVISHA	2.59	2.48	0.0434	0.0387	0.0387	0.7394
24-OCT-2024	HBLPOWER	540.85	558.65	-0.0324	0.0321	0.0321	0.6133
24-OCT-2024	HBSL	133.35	136.60	-0.0241	0.0326	0.0325	0.6209
24-OCT-2024	HCC	37.80	38.38	-0.0152	0.0385	0.0384	0.7336
24-OCT-2024	HCG	430.40	428.65	0.0041	0.0182	0.0181	0.3458
24-OCT-2024	HCL-INSYS	16.66	16.90	-0.0143	0.0294	0.0293	0.5598
24-OCT-2024	HCLTECH	1844.90	1845.75	-0.0005	0.0139	0.0139	0.2656
24-OCT-2024	HDFCAMC	4434.35	4499.00	-0.0145	0.0201	0.0201	0.3840
24-OCT-2024	HDFCBANK	1749.65	1735.80	0.0079	0.0135	0.0135	0.2579
24-OCT-2024	HDFCBSE500	36.43	36.64	-0.0057	0.0142	0.0141	0.2694
24-OCT-2024	HDFCGOLD	67.81	68.11	-0.0044	0.0072	0.0072	0.1376
24-OCT-2024	HDFCGROWTH	121.98	123.32	-0.0109	0.0086	0.0086	0.1643
24-OCT-2024	HDFCLIFE	714.85	723.75	-0.0124	0.0155	0.0155	0.2961
24-OCT-2024	HDFCLIQUID	999.99	1000.00	-0.0000	0.0011	0.0011	0.0210
24-OCT-2024	HDFCLOWVOL	20.14	20.29	-0.0074	0.0121	0.0121	0.2312
24-OCT-2024	HDFCMID150	21.03	21.11	-0.0038	0.0095	0.0095	0.1815
24-OCT-2024	HDFCMOMENT	35.29	35.26	0.0009	0.0117	0.0117	0.2235
24-OCT-2024	HDFCNEXT50	71.62	71.68	-0.0008	0.0120	0.0119	0.2273
24-OCT-2024	HDFCNIF100	25.78	25.87	-0.0035	0.0111	0.0110	0.2102
24-OCT-2024	HDFCNIFBAN	52.48	52.23	0.0048	0.0092	0.0092	0.1758
24-OCT-2024	HDFCNIFIT	43.28	43.34	-0.0014	0.0122	0.0121	0.2312
24-OCT-2024	HDFCNIFTY	269.95	270.43	-0.0018	0.0072	0.0071	0.1356
24-OCT-2024	HDFCPSUBK	64.82	64.05	0.0120	0.0120	0.0120	0.2293
24-OCT-2024	HDFCPVTBAN	25.85	25.75	0.0039	0.0092	0.0092	0.1758
24-OCT-2024	HDFCQUAL	59.33	60.52	-0.0199	0.0096	0.0097	0.1853
24-OCT-2024	HDFCSENSEX	89.05	89.26	-0.0024	0.0079	0.0079	0.1509
24-OCT-2024	HDFCSILVER	95.42	96.21	-0.0082	0.0132	0.0132	0.2522
24-OCT-2024	HDFCSML250	174.87	175.44	-0.0033	0.0096	0.0096	0.1834
24-OCT-2024	HDFCVALUE	142.48	142.88	-0.0028	0.0106	0.0106	0.2025
24-OCT-2024	HDIL	4.09	3.85	0.0605	0.0311	0.0314	0.5999
24-OCT-2024	HEADSUP	12.82	12.45	0.0293	0.0333	0.0333	0.6362
24-OCT-2024	HEALTHADD	143.15	142.71	0.0031	0.0101	0.0100	0.1910
24-OCT-2024	HEALTHIETF	145.30	144.78	0.0036	0.0086	0.0086	0.1643
24-OCT-2024	HEALTHY	14.59	14.54	0.0034	0.0082	0.0082	0.1567
24-OCT-2024	HECPROJECT	98.72	103.52	-0.0475	0.0363	0.0363	0.6935
24-OCT-2024	HEG	434.20	442.30	-0.0185	0.0295	0.0295	0.5636
24-OCT-2024	HEIDELBERG	223.25	223.85	-0.0027	0.0165	0.0165	0.3152
24-OCT-2024	HEMIPROP	180.45	181.45	-0.0055	0.0291	0.0291	0.5560
24-OCT-2024	HERANBA	457.00	471.05	-0.0303	0.0272	0.0273	0.5216
24-OCT-2024	HERCULES	199.40	203.05	-0.0181	0.0328	0.0328	0.6266
24-OCT-2024	HERITGFOOD	563.80	594.50	-0.0530	0.0284	0.0286	0.5464
24-OCT-2024	HEROMOTOCO	5113.65	5145.85	-0.0063	0.0156	0.0156	0.2980
24-OCT-2024	HESTERBIO	2229.45	2285.00	-0.0246	0.0268	0.0268	0.5120
24-OCT-2024	HEUBACHIND	542.15	542.75	-0.0011	0.0333	0.0332	0.6343
24-OCT-2024	HEXATRADEX	265.65	270.70	-0.0188	0.0280	0.0280	0.5349
24-OCT-2024	HFCL	117.00	121.95	-0.0414	0.0342	0.0342	0.6534
24-OCT-2024	HGINFRA	1333.00	1348.85	-0.0118	0.0275	0.0275	0.5254
24-OCT-2024	HGS	745.90	754.40	-0.0113	0.0203	0.0202	0.3859
24-OCT-2024	HIKAL	349.55	355.45	-0.0167	0.0242	0.0242	0.4623
24-OCT-2024	HIL	2714.35	2801.70	-0.0317	0.0192	0.0193	0.3687
24-OCT-2024	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2024	HILTON	79.65	81.02	-0.0171	0.0326	0.0325	0.6209
24-OCT-2024	HIMATSEIDE	166.75	149.75	0.1075	0.0298	0.0307	0.5865
24-OCT-2024	HINDALCO	690.70	717.10	-0.0375	0.0197	0.0198	0.3783
24-OCT-2024	HINDCOMPOS	458.75	464.95	-0.0134	0.0270	0.0269	0.5139
24-OCT-2024	HINDCON	45.89	46.77	-0.0190	0.0300	0.0299	0.5712
24-OCT-2024	HINDCOPPER	290.75	292.35	-0.0055	0.0312	0.0311	0.5942
24-OCT-2024	HINDMOTORS	23.02	23.59	-0.0245	0.0350	0.0350	0.6687
24-OCT-2024	HINDOILEXP	193.45	204.90	-0.0575	0.0303	0.0305	0.5827
24-OCT-2024	HINDPETRO	404.75	397.85	0.0172	0.0252	0.0252	0.4814
24-OCT-2024	HINDUNILVR	2505.05	2659.30	-0.0598	0.0117	0.0124	0.2369
24-OCT-2024	HINDWAREAP	332.00	318.25	0.0423	0.0288	0.0289	0.5521
24-OCT-2024	HINDZINC	539.50	523.70	0.0297	0.0262	0.0262	0.5006
24-OCT-2024	HIRECT	1048.30	996.80	0.0504	0.0358	0.0359	0.6859
24-OCT-2024	HISARMETAL	182.65	182.10	0.0030	0.0308	0.0307	0.5865
24-OCT-2024	HITECH	174.35	179.05	-0.0266	0.0298	0.0298	0.5693
24-OCT-2024	HITECHCORP	278.30	283.70	-0.0192	0.0323	0.0322	0.6152
24-OCT-2024	HITECHGEAR	757.30	779.80	-0.0293	0.0328	0.0328	0.6266
24-OCT-2024	HLEGLAS	361.20	359.45	0.0049	0.0199	0.0198	0.3783
24-OCT-2024	HLVLTD	17.05	17.66	-0.0352	0.0364	0.0364	0.6954
24-OCT-2024	HMAAGRO	42.60	43.08	-0.0112	0.0214	0.0214	0.4088
24-OCT-2024	HMT	69.77	70.96	-0.0169	0.0296	0.0296	0.5655
24-OCT-2024	HMVL	86.06	86.09	-0.0003	0.0294	0.0294	0.5617
24-OCT-2024	HNDFDS	589.90	601.05	-0.0187	0.0189	0.0189	0.3611
24-OCT-2024	HNGSNGBEES	327.69	332.74	-0.0153	0.0196	0.0195	0.3725
24-OCT-2024	HOMEFIRST	1113.05	1115.15	-0.0019	0.0247	0.0246	0.4700
24-OCT-2024	HONASA	412.10	399.65	0.0307	0.0254	0.0254	0.4853
24-OCT-2024	HONAUT	50519.30	50617.05	-0.0019	0.0167	0.0167	0.3191
24-OCT-2024	HONDAPOWER	3740.45	3843.30	-0.0271	0.0259	0.0259	0.4948
24-OCT-2024	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
24-OCT-2024	HOVS	70.06	69.27	0.0113	0.0360	0.0359	0.6859
24-OCT-2024	HPAL	81.84	82.24	-0.0049	0.0211	0.0211	0.4031
24-OCT-2024	HPIL	154.55	142.65	0.0801	0.0291	0.0295	0.5636
24-OCT-2024	HPL	500.35	508.15	-0.0155	0.0361	0.0361	0.6897
24-OCT-2024	HSCL	578.45	571.75	0.0117	0.0277	0.0277	0.5292
24-OCT-2024	HTMEDIA	24.47	24.02	0.0186	0.0292	0.0291	0.5560
24-OCT-2024	HUBTOWN	254.10	259.20	-0.0199	0.0344	0.0343	0.6553
24-OCT-2024	HUDCO	204.35	200.45	0.0193	0.0360	0.0360	0.6878
24-OCT-2024	HUHTAMAKI	297.15	327.25	-0.0965	0.0245	0.0254	0.4853
24-OCT-2024	HYBRIDFIN	12.42	12.25	0.0138	0.0304	0.0303	0.5789
24-OCT-2024	HYUNDAI	1871.20	1896.85	-0.0136	0.0052	0.0053	0.1013
24-OCT-2024	ICDSLTD	43.88	44.55	-0.0152	0.0289	0.0289	0.5521
24-OCT-2024	ICEMAKE	804.60	806.10	-0.0019	0.0374	0.0373	0.7126
24-OCT-2024	ICICIB22	112.23	111.97	0.0023	0.0124	0.0124	0.2369
24-OCT-2024	ICICIBANK	1252.75	1251.60	0.0009	0.0129	0.0129	0.2465
24-OCT-2024	ICICIGI	1955.75	1958.95	-0.0016	0.0149	0.0148	0.2828
24-OCT-2024	ICICIPRULI	768.00	746.45	0.0285	0.0171	0.0172	0.3286
24-OCT-2024	ICIL	370.70	370.20	0.0013	0.0287	0.0287	0.5483
24-OCT-2024	ICRA	7192.70	6867.45	0.0463	0.0161	0.0164	0.3133
24-OCT-2024	IDBI	81.31	77.94	0.0423	0.0276	0.0277	0.5292
24-OCT-2024	IDEA	8.13	8.25	-0.0147	0.0382	0.0381	0.7279
24-OCT-2024	IDEAFORGE	631.35	643.10	-0.0184	0.0216	0.0216	0.4127
24-OCT-2024	IDFCFIRSTB	68.05	66.58	0.0218	0.0169	0.0169	0.3229
24-OCT-2024	IDFNIFTYET	264.05	265.56	-0.0057	0.0122	0.0122	0.2331
24-OCT-2024	IEL	12.87	12.95	-0.0062	0.0307	0.0306	0.5846
24-OCT-2024	IEX	184.40	182.80	0.0087	0.0244	0.0243	0.4643
24-OCT-2024	IFBAGRO	542.10	543.75	-0.0030	0.0245	0.0244	0.4662
24-OCT-2024	IFBIND	2185.60	2273.20	-0.0393	0.0306	0.0307	0.5865
24-OCT-2024	IFCI	53.46	54.53	-0.0198	0.0395	0.0395	0.7546
24-OCT-2024	IFGLEXPOR	559.75	574.85	-0.0266	0.0301	0.0301	0.5751
24-OCT-2024	IGARASHI	702.60	713.10	-0.0148	0.0287	0.0287	0.5483
24-OCT-2024	IGL	428.35	433.15	-0.0111	0.0202	0.0202	0.3859
24-OCT-2024	IGPL	552.10	546.10	0.0109	0.0239	0.0238	0.4547
24-OCT-2024	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2024	IIFL	407.15	420.05	-0.0312	0.0326	0.0326	0.6228
24-OCT-2024	IIFLSEC	366.70	386.10	-0.0516	0.0394	0.0395	0.7546
24-OCT-2024	IITL	312.55	306.00	0.0212	0.0311	0.0311	0.5942
24-OCT-2024	IKIO	263.95	263.70	0.0009	0.0188	0.0187	0.3573
24-OCT-2024	IL&FSENGG	42.47	40.38	0.0505	0.0280	0.0282	0.5388
24-OCT-2024	IL&FSTRANS	5.26	5.36	-0.0188	0.0302	0.0302	0.5770
24-OCT-2024	IMAGICAA	74.18	75.51	-0.0178	0.0328	0.0328	0.6266
24-OCT-2024	IMFA	653.80	667.30	-0.0204	0.0287	0.0287	0.5483
24-OCT-2024	IMPAL	1236.55	1240.70	-0.0034	0.0224	0.0223	0.4260
24-OCT-2024	IMPEXFERRO	3.22	3.14	0.0252	0.0342	0.0342	0.6534
24-OCT-2024	INCREDIBLE	38.11	38.76	-0.0169	0.0357	0.0356	0.6801
24-OCT-2024	INDBANK	43.14	42.89	0.0058	0.0348	0.0347	0.6629
24-OCT-2024	INDGN	682.95	674.20	0.0129	0.0178	0.0178	0.3401
24-OCT-2024	INDHOTEL	667.00	658.65	0.0126	0.0192	0.0192	0.3668
24-OCT-2024	INDIACEM	358.70	359.65	-0.0026	0.0260	0.0259	0.4948
24-OCT-2024	INDIAGLYCO	1247.00	1269.95	-0.0182	0.0278	0.0278	0.5311
24-OCT-2024	INDIAMART	2494.40	2485.20	0.0037	0.0232	0.0231	0.4413
24-OCT-2024	INDIANB	500.80	500.90	-0.0002	0.0238	0.0237	0.4528
24-OCT-2024	INDIANCARD	263.95	264.15	-0.0008	0.0252	0.0252	0.4814
24-OCT-2024	INDIANHUME	430.15	430.20	-0.0001	0.0327	0.0326	0.6228
24-OCT-2024	INDIASHLTR	689.70	683.85	0.0085	0.0186	0.0185	0.3534
24-OCT-2024	INDIGO	4519.85	4520.00	-0.0000	0.0182	0.0182	0.3477
24-OCT-2024	INDIGOPNTS	1661.90	1646.75	0.0092	0.0171	0.0170	0.3248
24-OCT-2024	INDIGRID	144.16	145.49	-0.0092	0.0064	0.0065	0.1242
24-OCT-2024	INDINFR	113.00	113.00	0.0000	0.0113	0.0113	0.2159
24-OCT-2024	INDNIPPON	671.35	687.75	-0.0241	0.0260	0.0260	0.4967
24-OCT-2024	INDOAMIN	174.30	179.80	-0.0311	0.0387	0.0386	0.7375
24-OCT-2024	INDOBORAX	195.15	197.35	-0.0112	0.0301	0.0300	0.5731
24-OCT-2024	INDOCO	315.80	320.55	-0.0149	0.0192	0.0192	0.3668
24-OCT-2024	INDORAMA	39.80	40.69	-0.0221	0.0303	0.0303	0.5789
24-OCT-2024	INDOSTAR	265.20	267.20	-0.0075	0.0302	0.0302	0.5770
24-OCT-2024	INDOTECH	2074.30	2184.00	-0.0515	0.0390	0.0391	0.7470
24-OCT-2024	INDOTHAI	1020.00	1000.00	0.0198	0.0316	0.0316	0.6037
24-OCT-2024	INDOUS	228.80	233.80	-0.0216	0.0093	0.0094	0.1796
24-OCT-2024	INDOWIND	21.02	21.22	-0.0095	0.0325	0.0324	0.6190
24-OCT-2024	INDRAMEDCO	396.25	399.60	-0.0084	0.0308	0.0308	0.5884
24-OCT-2024	INDSWFTLAB	117.15	119.50	-0.0199	0.0339	0.0338	0.6457
24-OCT-2024	INDSWFTLTD	19.47	19.82	-0.0178	0.0367	0.0366	0.6992
24-OCT-2024	INDTERRAIN	53.34	52.09	0.0237	0.0318	0.0318	0.6075
24-OCT-2024	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
24-OCT-2024	INDUSINDBK	1279.95	1274.30	0.0044	0.0168	0.0168	0.3210
24-OCT-2024	INDUSTOWER	350.25	357.10	-0.0194	0.0257	0.0256	0.4891
24-OCT-2024	INFIBEAM	27.28	27.50	-0.0080	0.0305	0.0304	0.5808
24-OCT-2024	INFOBEAN	386.10	395.55	-0.0242	0.0231	0.0231	0.4413
24-OCT-2024	INFRABEES	915.56	916.72	-0.0013	0.0126	0.0126	0.2407
24-OCT-2024	INFRAIETF	90.97	90.90	0.0008	0.0110	0.0110	0.2102
24-OCT-2024	INFY	1863.35	1873.40	-0.0054	0.0145	0.0145	0.2770
24-OCT-2024	INGERRAND	4282.60	4421.65	-0.0320	0.0207	0.0208	0.3974
24-OCT-2024	INNOVACAP	726.35	719.95	0.0089	0.0202	0.0201	0.3840
24-OCT-2024	INOXGREEN	169.50	171.65	-0.0126	0.0324	0.0323	0.6171
24-OCT-2024	INOXINDIA	1100.20	1104.00	-0.0034	0.0205	0.0205	0.3917
24-OCT-2024	INOXWIND	209.20	208.10	0.0053	0.0350	0.0349	0.6668
24-OCT-2024	INSECTICID	799.95	795.40	0.0057	0.0255	0.0254	0.4853
24-OCT-2024	INSPIRISYS	109.00	109.00	0.0000	0.0299	0.0299	0.5712
24-OCT-2024	INTELLECT	792.95	815.80	-0.0284	0.0244	0.0244	0.4662
24-OCT-2024	INTENTECH	141.65	144.40	-0.0192	0.0329	0.0328	0.6266
24-OCT-2024	INTERARCH	1616.25	1638.35	-0.0136	0.0195	0.0194	0.3706
24-OCT-2024	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
24-OCT-2024	INTLCONV	83.34	84.43	-0.0130	0.0318	0.0318	0.6075
24-OCT-2024	INVENTURE	2.22	2.22	0.0000	0.0384	0.0383	0.7317
24-OCT-2024	IOB	51.66	52.57	-0.0175	0.0317	0.0316	0.6037
24-OCT-2024	IOC	153.25	152.95	0.0020	0.0205	0.0204	0.3897
24-OCT-2024	IOLCP	388.55	391.65	-0.0079	0.0260	0.0260	0.4967
24-OCT-2024	IONEXCHANG	638.25	646.55	-0.0129	0.0279	0.0279	0.5330
24-OCT-2024	IPCALAB	1580.95	1565.80	0.0096	0.0172	0.0171	0.3267
24-OCT-2024	IPL	190.15	191.95	-0.0094	0.0278	0.0277	0.5292
24-OCT-2024	IRB	52.56	52.98	-0.0080	0.0312	0.0312	0.5961
24-OCT-2024	IRBINVIT	62.76	61.83	0.0149	0.0069	0.0069	0.1318
24-OCT-2024	IRBIT	220.22	220.22	0.0000	0.0000	0.0000	0.0000
24-OCT-2024	IRCON	202.35	201.50	0.0042	0.0348	0.0347	0.6629
24-OCT-2024	IRCTC	830.15	828.65	0.0018	0.0204	0.0204	0.3897
24-OCT-2024	IREDA	200.20	200.40	-0.0010	0.0329	0.0328	0.6266
24-OCT-2024	IRFC	139.05	139.45	-0.0029	0.0314	0.0313	0.5980
24-OCT-2024	IRIS	323.40	330.00	-0.0202	0.0303	0.0303	0.5789
24-OCT-2024	IRISDOREME	65.37	65.33	0.0006	0.0240	0.0239	0.4566
24-OCT-2024	IRMENERGY	379.90	384.15	-0.0111	0.0233	0.0232	0.4432
24-OCT-2024	ISEC	836.20	836.80	-0.0007	0.0175	0.0174	0.3324
24-OCT-2024	ISFT	144.25	144.30	-0.0003	0.0336	0.0335	0.6400
24-OCT-2024	ISGEC	1304.10	1335.15	-0.0235	0.0304	0.0303	0.5789
24-OCT-2024	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
24-OCT-2024	IT	44.72	44.94	-0.0049	0.0114	0.0114	0.2178
24-OCT-2024	ITBEES	45.03	45.11	-0.0018	0.0116	0.0116	0.2216
24-OCT-2024	ITC	471.70	480.35	-0.0182	0.0119	0.0119	0.2273
24-OCT-2024	ITDC	590.00	595.40	-0.0091	0.0328	0.0327	0.6247
24-OCT-2024	ITDCEM	547.95	549.70	-0.0032	0.0358	0.0357	0.6820
24-OCT-2024	ITETF	42.88	43.01	-0.0030	0.0123	0.0123	0.2350
24-OCT-2024	ITETFADD	42.81	42.93	-0.0028	0.0119	0.0119	0.2273
24-OCT-2024	ITI	220.85	224.55	-0.0166	0.0327	0.0327	0.6247
24-OCT-2024	ITIETF	45.14	45.05	0.0020	0.0116	0.0116	0.2216
24-OCT-2024	IVC	10.51	10.55	-0.0038	0.0299	0.0298	0.5693
24-OCT-2024	IVP	220.15	218.00	0.0098	0.0327	0.0326	0.6228
24-OCT-2024	IVZINGOLD	6883.10	6941.65	-0.0085	0.0087	0.0087	0.1662
24-OCT-2024	IVZINNIFTY	2729.45	2749.37	-0.0073	0.0137	0.0137	0.2617
24-OCT-2024	IWEL	11304.75	11874.65	-0.0492	0.0307	0.0309	0.5903
24-OCT-2024	IXIGO	148.90	150.00	-0.0074	0.0165	0.0164	0.3133
24-OCT-2024	IZMO	387.00	389.40	-0.0062	0.0345	0.0345	0.6591
24-OCT-2024	J&KBANK	93.90	94.10	-0.0021	0.0281	0.0280	0.5349
24-OCT-2024	JAGRAN	87.59	88.88	-0.0146	0.0235	0.0235	0.4490
24-OCT-2024	JAGSNPHARM	477.90	473.25	0.0098	0.0299	0.0299	0.5712
24-OCT-2024	JAIBALAJI	1023.50	1051.85	-0.0273	0.0306	0.0306	0.5846
24-OCT-2024	JAICORPLTD	335.05	334.95	0.0003	0.0340	0.0339	0.6477
24-OCT-2024	JAIPURKURT	37.44	36.12	0.0359	0.0354	0.0354	0.6763
24-OCT-2024	JAMNAAUTO	110.10	112.10	-0.0180	0.0236	0.0236	0.4509
24-OCT-2024	JASH	2441.50	2437.40	0.0017	0.0277	0.0277	0.5292
24-OCT-2024	JAYAGROGN	284.40	286.65	-0.0079	0.0265	0.0264	0.5044
24-OCT-2024	JAYBARMARU	89.15	88.50	0.0073	0.0264	0.0263	0.5025
24-OCT-2024	JAYNECOIND	42.06	43.04	-0.0230	0.0299	0.0299	0.5712
24-OCT-2024	JAYSREETEA	131.15	129.15	0.0154	0.0296	0.0296	0.5655
24-OCT-2024	JBCHEPHARM	1897.15	1918.55	-0.0112	0.0179	0.0179	0.3420
24-OCT-2024	JBMA	1629.55	1654.65	-0.0153	0.0285	0.0284	0.5426
24-OCT-2024	JCHAC	2194.70	2436.35	-0.1045	0.0307	0.0315	0.6018
24-OCT-2024	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2024	JETAIRWAYS	35.83	36.83	-0.0275	0.0227	0.0227	0.4337
24-OCT-2024	JETFREIGHT	14.08	14.42	-0.0239	0.0365	0.0364	0.6954
24-OCT-2024	JGCHEM	368.20	380.15	-0.0319	0.0293	0.0294	0.5617
24-OCT-2024	JHS	24.95	24.85	0.0040	0.0330	0.0330	0.6305
24-OCT-2024	JINDALPHOT	740.70	751.70	-0.0147	0.0338	0.0338	0.6457
24-OCT-2024	JINDALPOLY	753.40	757.10	-0.0049	0.0287	0.0286	0.5464
24-OCT-2024	JINDALSAW	318.30	329.30	-0.0340	0.0302	0.0302	0.5770
24-OCT-2024	JINDALSTEL	924.30	915.45	0.0096	0.0209	0.0209	0.3993
24-OCT-2024	JINDRILL	601.55	594.60	0.0116	0.0278	0.0278	0.5311
24-OCT-2024	JINDWORLD	286.75	286.80	-0.0002	0.0273	0.0272	0.5197
24-OCT-2024	JIOFIN	316.10	314.70	0.0044	0.0193	0.0193	0.3687
24-OCT-2024	JISLDVREQS	29.16	29.07	0.0031	0.0326	0.0325	0.6209
24-OCT-2024	JISLJALEQS	57.78	57.98	-0.0035	0.0334	0.0333	0.6362
24-OCT-2024	JITFINFRA	732.00	759.80	-0.0373	0.0315	0.0315	0.6018
24-OCT-2024	JKCEMENT	4193.75	4226.75	-0.0078	0.0168	0.0168	0.3210
24-OCT-2024	JKIL	724.95	721.50	0.0048	0.0283	0.0283	0.5407
24-OCT-2024	JKLAKSHMI	780.20	770.60	0.0124	0.0195	0.0195	0.3725
24-OCT-2024	JKPAPER	466.00	459.95	0.0131	0.0259	0.0259	0.4948
24-OCT-2024	JKTYRE	385.20	390.10	-0.0126	0.0249	0.0249	0.4757
24-OCT-2024	JLHL	1340.30	1334.65	0.0042	0.0172	0.0171	0.3267
24-OCT-2024	JMA	101.00	101.03	-0.0003	0.0263	0.0262	0.5006
24-OCT-2024	JMFINANCIL	136.55	141.65	-0.0367	0.0303	0.0303	0.5789
24-OCT-2024	JNKINDIA	644.45	648.60	-0.0064	0.0206	0.0205	0.3917
24-OCT-2024	JOCIL	189.61	189.09	0.0027	0.0255	0.0254	0.4853
24-OCT-2024	JOTINDRA	2.70	2.70	0.0000	0.0688	0.0686	1.3106
24-OCT-2024	JPOLYINVST	785.60	791.45	-0.0074	0.0299	0.0299	0.5712
24-OCT-2024	JPPOWER	18.39	18.45	-0.0033	0.0326	0.0325	0.6209
24-OCT-2024	JSFB	457.10	461.95	-0.0106	0.0251	0.0251	0.4795
24-OCT-2024	JSL	663.10	658.95	0.0063	0.0259	0.0258	0.4929
24-OCT-2024	JSWENERGY	670.95	687.75	-0.0247	0.0285	0.0285	0.5445
24-OCT-2024	JSWHL	9849.45	10120.05	-0.0271	0.0269	0.0269	0.5139
24-OCT-2024	JSWINFRA	289.40	291.40	-0.0069	0.0223	0.0222	0.4241
24-OCT-2024	JSWSTEEL	958.10	954.45	0.0038	0.0167	0.0167	0.3191
24-OCT-2024	JTEKTINDIA	167.95	169.40	-0.0086	0.0261	0.0260	0.4967
24-OCT-2024	JTLIND	195.25	197.30	-0.0104	0.0281	0.0280	0.5349
24-OCT-2024	JUBLFOOD	600.80	606.80	-0.0099	0.0181	0.0180	0.3439
24-OCT-2024	JUBLINDS	1709.75	1699.05	0.0063	0.0308	0.0308	0.5884
24-OCT-2024	JUBLINGREA	684.80	707.45	-0.0325	0.0270	0.0270	0.5158
24-OCT-2024	JUBLPHARMA	1108.10	1138.30	-0.0269	0.0276	0.0276	0.5273
24-OCT-2024	JUNIORBEES	753.69	756.84	-0.0042	0.0100	0.0100	0.1910
24-OCT-2024	JUNIPER	343.90	346.80	-0.0084	0.0201	0.0200	0.3821
24-OCT-2024	JUSTDIAL	1133.25	1156.60	-0.0204	0.0262	0.0262	0.5006
24-OCT-2024	JWL	475.35	484.85	-0.0198	0.0347	0.0346	0.6610
24-OCT-2024	JYOTHYLAB	500.70	500.10	0.0012	0.0231	0.0231	0.4413
24-OCT-2024	JYOTICNC	1009.30	1033.20	-0.0234	0.0281	0.0281	0.5368
24-OCT-2024	JYOTISTRUC	33.13	31.88	0.0385	0.0360	0.0360	0.6878
24-OCT-2024	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2024	KABRAEXTRU	432.40	447.35	-0.0340	0.0315	0.0315	0.6018
24-OCT-2024	KAJARIACER	1214.65	1261.80	-0.0381	0.0183	0.0185	0.3534
24-OCT-2024	KAKATCEM	197.00	203.35	-0.0317	0.0228	0.0229	0.4375
24-OCT-2024	KALAMANDIR	164.90	167.90	-0.0180	0.0224	0.0224	0.4280
24-OCT-2024	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
24-OCT-2024	KALYANIFRG	443.70	454.40	-0.0238	0.0292	0.0291	0.5560
24-OCT-2024	KALYANKJIL	696.10	694.65	0.0021	0.0265	0.0264	0.5044
24-OCT-2024	KAMATHOTEL	186.00	189.90	-0.0208	0.0279	0.0279	0.5330
24-OCT-2024	KAMDHENU	468.20	474.85	-0.0141	0.0309	0.0309	0.5903
24-OCT-2024	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
24-OCT-2024	KAMOPAINTS	20.73	20.18	0.0269	0.0406	0.0405	0.7738
24-OCT-2024	KANANIIND	2.66	2.65	0.0038	0.0306	0.0305	0.5827
24-OCT-2024	KANORICHEM	126.50	128.30	-0.0141	0.0315	0.0314	0.5999
24-OCT-2024	KANPRPLA	118.10	117.65	0.0038	0.0262	0.0262	0.5006
24-OCT-2024	KANSAINER	270.75	275.85	-0.0187	0.0155	0.0155	0.2961
24-OCT-2024	KAPSTON	261.70	237.91	0.0953	0.0286	0.0293	0.5598
24-OCT-2024	KARMAENG	69.11	68.45	0.0096	0.0321	0.0320	0.6114
24-OCT-2024	KARURVYSYA	219.80	214.95	0.0223	0.0219	0.0219	0.4184
24-OCT-2024	KAUSHALYA	882.00	910.05	-0.0313	0.0303	0.0303	0.5789
24-OCT-2024	KAVVERITEL	54.95	56.07	-0.0202	0.0307	0.0307	0.5865
24-OCT-2024	KAYA	424.95	430.85	-0.0138	0.0332	0.0331	0.6324
24-OCT-2024	KAYNES	5512.50	5469.50	0.0078	0.0301	0.0301	0.5751
24-OCT-2024	KBCGLOBAL	2.17	2.29	-0.0538	0.0304	0.0306	0.5846
24-OCT-2024	KCP	210.90	213.75	-0.0134	0.0305	0.0304	0.5808
24-OCT-2024	KCPSUGIND	47.74	47.57	0.0036	0.0343	0.0342	0.6534
24-OCT-2024	KDDL	2563.20	2598.20	-0.0136	0.0284	0.0283	0.5407
24-OCT-2024	KEC	917.95	932.30	-0.0155	0.0235	0.0235	0.4490
24-OCT-2024	KECL	180.30	182.65	-0.0129	0.0365	0.0364	0.6954
24-OCT-2024	KEEPLEARN	5.64	5.75	-0.0193	0.0393	0.0392	0.7489
24-OCT-2024	KEI	3961.60	4051.55	-0.0225	0.0243	0.0243	0.4643
24-OCT-2024	KELLTONTEC	135.75	140.10	-0.0315	0.0338	0.0338	0.6457
24-OCT-2024	KERNEX	723.35	722.30	0.0015	0.0313	0.0312	0.5961
24-OCT-2024	KESORAMIND	208.90	203.80	0.0247	0.0203	0.0203	0.3878
24-OCT-2024	KEYFINSERV	281.20	278.60	0.0093	0.0456	0.0455	0.8693
24-OCT-2024	KFINTECH	977.70	995.85	-0.0184	0.0293	0.0292	0.5579
24-OCT-2024	KHADIM	381.35	379.75	0.0042	0.0283	0.0282	0.5388
24-OCT-2024	KHAICHEM	69.29	70.30	-0.0145	0.0327	0.0326	0.6228
24-OCT-2024	KHAITANLTD	91.27	91.36	-0.0010	0.0336	0.0335	0.6400
24-OCT-2024	KHANDSE	27.77	27.00	0.0281	0.0324	0.0324	0.6190
24-OCT-2024	KICL	7405.40	7793.10	-0.0510	0.0287	0.0289	0.5521
24-OCT-2024	KILITCH	312.05	312.05	0.0000	0.0263	0.0262	0.5006
24-OCT-2024	KIMS	520.70	532.30	-0.0220	0.0160	0.0160	0.3057
24-OCT-2024	KINGFA	3038.50	3052.90	-0.0047	0.0309	0.0308	0.5884
24-OCT-2024	KIOCL	334.50	334.70	-0.0006	0.0346	0.0346	0.6610
24-OCT-2024	KIRIINDUS	384.90	387.15	-0.0058	0.0288	0.0287	0.5483
24-OCT-2024	KIRLOSBROS	1709.35	1733.10	-0.0138	0.0348	0.0347	0.6629
24-OCT-2024	KIRLOSENG	1074.35	1132.00	-0.0523	0.0255	0.0257	0.4910
24-OCT-2024	KIRLOSIND	4663.90	4756.55	-0.0197	0.0235	0.0234	0.4471
24-OCT-2024	KIRLPNU	1338.70	1357.20	-0.0137	0.0273	0.0273	0.5216
24-OCT-2024	KITEX	508.70	484.50	0.0487	0.0357	0.0358	0.6840
24-OCT-2024	KKCL	623.55	638.85	-0.0242	0.0190	0.0190	0.3630
24-OCT-2024	KMSUGAR	34.04	34.20	-0.0047	0.0318	0.0317	0.6056
24-OCT-2024	KNRCON	288.90	296.85	-0.0271	0.0248	0.0248	0.4738
24-OCT-2024	KOHINOOR	41.38	40.93	0.0109	0.0354	0.0353	0.6744
24-OCT-2024	KOKUYOCMLN	160.40	162.55	-0.0133	0.0263	0.0263	0.5025
24-OCT-2024	KOLTEPATIL	369.70	382.55	-0.0342	0.0273	0.0273	0.5216
24-OCT-2024	KOPRAN	277.50	286.10	-0.0305	0.0318	0.0318	0.6075
24-OCT-2024	KOTAKBANK	1762.20	1767.80	-0.0032	0.0145	0.0145	0.2770
24-OCT-2024	KOTARISUG	50.80	50.30	0.0099	0.0268	0.0267	0.5101
24-OCT-2024	KOTHARIPET	209.13	211.18	-0.0098	0.0333	0.0332	0.6343
24-OCT-2024	KOTHARIPRO	148.30	148.80	-0.0034	0.0343	0.0343	0.6553
24-OCT-2024	KPIGREEN	783.75	786.50	-0.0035	0.0326	0.0326	0.6228
24-OCT-2024	KPIL	1216.10	1230.00	-0.0114	0.0233	0.0232	0.4432
24-OCT-2024	KPITTECH	1410.80	1634.45	-0.1471	0.0228	0.0250	0.4776
24-OCT-2024	KPRMILL	883.70	905.50	-0.0244	0.0215	0.0215	0.4108
24-OCT-2024	KRBL	271.65	272.80	-0.0042	0.0222	0.0221	0.4222
24-OCT-2024	KREBSBIO	78.50	81.26	-0.0346	0.0322	0.0322	0.6152
24-OCT-2024	KRIDHANINF	4.08	4.19	-0.0266	0.0355	0.0355	0.6782
24-OCT-2024	KRISHANA	218.64	217.83	0.0037	0.0210	0.0210	0.4012
24-OCT-2024	KRITI	185.60	188.30	-0.0144	0.0367	0.0367	0.7012
24-OCT-2024	KRITIKA	12.06	11.52	0.0458	0.0302	0.0303	0.5789
24-OCT-2024	KRITINUT	139.90	133.50	0.0468	0.0341	0.0342	0.6534
24-OCT-2024	KRN	426.10	435.45	-0.0217	0.0110	0.0111	0.2121
24-OCT-2024	KRONOX	159.55	163.50	-0.0245	0.0187	0.0187	0.3573
24-OCT-2024	KROSS	171.65	175.05	-0.0196	0.0111	0.0111	0.2121
24-OCT-2024	KRSNAA	798.55	805.10	-0.0082	0.0240	0.0240	0.4585
24-OCT-2024	KRYSTAL	694.05	731.65	-0.0528	0.0226	0.0229	0.4375
24-OCT-2024	KSB	846.50	864.75	-0.0213	0.0220	0.0220	0.4203
24-OCT-2024	KSCL	846.95	856.60	-0.0113	0.0247	0.0247	0.4719
24-OCT-2024	KSHITIJPOL	6.63	6.98	-0.0514	0.0319	0.0320	0.6114
24-OCT-2024	KSL	767.70	789.15	-0.0276	0.0268	0.0268	0.5120
24-OCT-2024	KSOLVES	966.10	991.70	-0.0262	0.0238	0.0238	0.4547
24-OCT-2024	KTKBANK	208.80	214.55	-0.0272	0.0220	0.0221	0.4222
24-OCT-2024	KUANTUM	126.55	127.75	-0.0094	0.0250	0.0249	0.4757
24-OCT-2024	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2024	LAGNAM	103.71	109.04	-0.0501	0.0326	0.0327	0.6247
24-OCT-2024	LAL	23.24	23.02	0.0095	0.0333	0.0332	0.6343
24-OCT-2024	LALPATHLAB	3049.25	3255.50	-0.0655	0.0175	0.0181	0.3458
24-OCT-2024	LAMBODHARA	149.70	152.70	-0.0198	0.0361	0.0360	0.6878
24-OCT-2024	LANCORHOL	37.66	37.63	0.0008	0.0196	0.0196	0.3745
24-OCT-2024	LANDMARK	600.15	602.20	-0.0034	0.0220	0.0220	0.4203
24-OCT-2024	LAOPALA	337.20	342.65	-0.0160	0.0202	0.0201	0.3840
24-OCT-2024	LASA	25.06	25.62	-0.0221	0.0340	0.0340	0.6496
24-OCT-2024	LATENTVIEW	442.95	457.10	-0.0314	0.0215	0.0215	0.4108
24-OCT-2024	LATTEYS	43.93	44.83	-0.0203	0.0289	0.0288	0.5502
24-OCT-2024	LAURUSLABS	447.25	449.45	-0.0049	0.0194	0.0194	0.3706
24-OCT-2024	LAXMICOT	32.32	33.36	-0.0317	0.0409	0.0409	0.7814
24-OCT-2024	LCCINFOTEC	10.85	11.07	-0.0201	0.0387	0.0386	0.7375
24-OCT-2024	LEMONTREE	116.25	115.50	0.0065	0.0234	0.0233	0.4451
24-OCT-2024	LEXUS	42.52	41.74	0.0185	0.0361	0.0360	0.6878
24-OCT-2024	LFIC	241.00	247.80	-0.0278	0.0408	0.0408	0.7795
24-OCT-2024	LGBBROSLTD	1323.60	1299.70	0.0182	0.0215	0.0215	0.4108
24-OCT-2024	LGHL	279.30	285.00	-0.0202	0.0252	0.0252	0.4814
24-OCT-2024	LIBAS	17.06	16.57	0.0291	0.0310	0.0310	0.5923
24-OCT-2024	LIBERTSHOE	494.40	510.95	-0.0329	0.0310	0.0311	0.5942
24-OCT-2024	LICHSGFIN	600.25	600.60	-0.0006	0.0222	0.0222	0.4241
24-OCT-2024	LICI	912.40	909.45	0.0032	0.0217	0.0216	0.4127
24-OCT-2024	LICMFGOLD	7145.79	7175.95	-0.0042	0.0083	0.0083	0.1586
24-OCT-2024	LICNETFGSC	26.42	26.38	0.0015	0.0060	0.0060	0.1146
24-OCT-2024	LICNETFN50	268.88	268.22	0.0025	0.0123	0.0122	0.2331
24-OCT-2024	LICNETFSEN	906.67	906.39	0.0003	0.0135	0.0135	0.2579
24-OCT-2024	LICNFNHGP	269.42	276.48	-0.0259	0.0115	0.0116	0.2216
24-OCT-2024	LICNMID100	57.00	57.22	-0.0039	0.0086	0.0086	0.1643
24-OCT-2024	LIKHITHA	350.60	358.25	-0.0216	0.0296	0.0295	0.5636
24-OCT-2024	LINC	657.20	646.00	0.0172	0.0275	0.0275	0.5254
24-OCT-2024	LINCOLN	658.20	653.50	0.0072	0.0220	0.0219	0.4184
24-OCT-2024	LINDEINDIA	7953.15	7974.40	-0.0027	0.0245	0.0245	0.4681
24-OCT-2024	LIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
24-OCT-2024	LIQUID1	1015.10	1014.91	0.0002	0.0002	0.0002	0.0038
24-OCT-2024	LIQUIDADD	1037.28	1037.09	0.0002	0.0002	0.0002	0.0038
24-OCT-2024	LIQUIDBEES	1000.00	999.99	0.0000	0.0001	0.0001	0.0019
24-OCT-2024	LIQUIDBETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
24-OCT-2024	LIQUIDCASE	105.00	104.98	0.0002	0.0002	0.0002	0.0038
24-OCT-2024	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2024	LIQUIDIETF	999.99	999.99	0.0000	0.0003	0.0003	0.0057
24-OCT-2024	LIQUIDSBI	999.99	1000.01	-0.0000	0.0002	0.0002	0.0038
24-OCT-2024	LIQUIDSHRI	1019.00	1018.82	0.0002	0.0002	0.0002	0.0038
24-OCT-2024	LLOYDSENGG	74.55	75.18	-0.0084	0.0369	0.0368	0.7031
24-OCT-2024	LLOYDSENT	45.70	46.22	-0.0113	0.0058	0.0058	0.1108
24-OCT-2024	LLOYDSME	997.10	974.85	0.0226	0.0214	0.0214	0.4088
24-OCT-2024	LMW	16185.05	16529.40	-0.0211	0.0190	0.0190	0.3630
24-OCT-2024	LODHA	1065.05	1087.65	-0.0210	0.0277	0.0277	0.5292
24-OCT-2024	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2024	LOKESHMACH	354.55	366.50	-0.0331	0.0295	0.0296	0.5655
24-OCT-2024	LORDSCHLO	134.90	130.15	0.0358	0.0269	0.0269	0.5139
24-OCT-2024	LOTUSEYE	67.57	69.05	-0.0217	0.0346	0.0345	0.6591
24-OCT-2024	LOVABLE	125.90	126.40	-0.0040	0.0295	0.0294	0.5617
24-OCT-2024	LOWVOL	201.45	203.97	-0.0124	0.0088	0.0088	0.1681
24-OCT-2024	LOWVOL1	21.01	20.71	0.0144	0.0101	0.0101	0.1930
24-OCT-2024	LOWVOLIETF	21.65	21.87	-0.0101	0.0113	0.0113	0.2159
24-OCT-2024	LOYALTEX	517.10	520.60	-0.0067	0.0320	0.0320	0.6114
24-OCT-2024	LPDC	10.10	9.96	0.0140	0.0414	0.0413	0.7890
24-OCT-2024	LT	3442.65	3455.40	-0.0037	0.0164	0.0164	0.3133
24-OCT-2024	LTF	144.65	150.15	-0.0373	0.0219	0.0220	0.4203
24-OCT-2024	LTFOODS	352.20	406.20	-0.1426	0.0270	0.0288	0.5502
24-OCT-2024	LTGILTBEES	26.82	26.80	0.0007	0.0024	0.0024	0.0459
24-OCT-2024	LTIM	5970.35	5935.05	0.0059	0.0171	0.0171	0.3267
24-OCT-2024	LTTS	5284.45	5316.50	-0.0060	0.0174	0.0174	0.3324
24-OCT-2024	LUMAXIND	2414.45	2444.50	-0.0124	0.0211	0.0211	0.4031
24-OCT-2024	LUMAXTECH	511.20	520.20	-0.0175	0.0247	0.0246	0.4700
24-OCT-2024	LUPIN	2131.55	2074.55	0.0271	0.0169	0.0170	0.3248
24-OCT-2024	LUXIND	1900.95	1909.90	-0.0047	0.0253	0.0253	0.4834
24-OCT-2024	LXCHEM	254.85	259.20	-0.0169	0.0223	0.0223	0.4260
24-OCT-2024	LYKALABS	135.75	133.10	0.0197	0.0313	0.0312	0.5961
24-OCT-2024	LYPSAGEMS	7.59	7.62	-0.0039	0.0393	0.0392	0.7489
24-OCT-2024	M&M	2826.35	2793.50	0.0117	0.0189	0.0188	0.3592
24-OCT-2024	M&MFIN	268.90	267.55	0.0050	0.0205	0.0205	0.3917
24-OCT-2024	MAANALU	218.20	225.85	-0.0345	0.0374	0.0374	0.7145
24-OCT-2024	MACPOWER	1162.65	1156.95	0.0049	0.0319	0.0318	0.6075
24-OCT-2024	MADHAV	48.40	49.10	-0.0144	0.0298	0.0298	0.5693
24-OCT-2024	MADHUCON	10.93	11.33	-0.0359	0.0315	0.0315	0.6018
24-OCT-2024	MADRASFERT	90.45	91.20	-0.0083	0.0327	0.0326	0.6228
24-OCT-2024	MAFANG	97.13	97.65	-0.0053	0.0133	0.0132	0.2522
24-OCT-2024	MAGADSUGAR	730.70	749.50	-0.0254	0.0300	0.0300	0.5731
24-OCT-2024	MAGNUM	44.65	46.31	-0.0365	0.0317	0.0317	0.6056
24-OCT-2024	MAHABANK	50.00	50.46	-0.0092	0.0263	0.0263	0.5025
24-OCT-2024	MAHAPEXLTD	146.25	152.10	-0.0392	0.0343	0.0343	0.6553
24-OCT-2024	MAHASTEEL	205.65	209.35	-0.0178	0.0295	0.0295	0.5636
24-OCT-2024	MAHEPC	114.00	114.90	-0.0079	0.0244	0.0244	0.4662
24-OCT-2024	MAHESHWARI	56.67	59.84	-0.0544	0.0267	0.0269	0.5139
24-OCT-2024	MAHKTECH	18.53	18.86	-0.0177	0.0209	0.0209	0.3993
24-OCT-2024	MAHLIFE	506.00	511.10	-0.0100	0.0201	0.0200	0.3821
24-OCT-2024	MAHLOG	425.90	444.05	-0.0417	0.0211	0.0212	0.4050
24-OCT-2024	MAHSCOOTER	11086.45	11696.85	-0.0536	0.0191	0.0194	0.3706
24-OCT-2024	MAHSEAMLES	580.10	580.10	0.0000	0.0238	0.0238	0.4547
24-OCT-2024	MAITHANALL	1008.50	1003.50	0.0050	0.0226	0.0226	0.4318
24-OCT-2024	MAKEINDIA	146.03	146.48	-0.0031	0.0096	0.0095	0.1815
24-OCT-2024	MALLCOM	1450.95	1468.55	-0.0121	0.0293	0.0292	0.5579
24-OCT-2024	MALUPAPER	45.20	44.94	0.0058	0.0369	0.0368	0.7031
24-OCT-2024	MANAKALUCO	28.29	27.98	0.0110	0.0342	0.0342	0.6534
24-OCT-2024	MANAKCOAT	59.49	60.35	-0.0144	0.0333	0.0332	0.6343
24-OCT-2024	MANAKSIA	90.95	91.40	-0.0049	0.0270	0.0270	0.5158
24-OCT-2024	MANAKSTEEL	65.77	66.48	-0.0107	0.0343	0.0343	0.6553
24-OCT-2024	MANALIPETC	66.59	66.58	0.0002	0.0264	0.0264	0.5044
24-OCT-2024	MANAPPURAM	148.20	146.65	0.0105	0.0267	0.0266	0.5082
24-OCT-2024	MANBA	150.05	160.55	-0.0676	0.0146	0.0154	0.2942
24-OCT-2024	MANCREDIT	136.10	137.35	-0.0091	0.0178	0.0178	0.3401
24-OCT-2024	MANGALAM	109.90	109.70	0.0018	0.0272	0.0272	0.5197
24-OCT-2024	MANGCHEFER	130.85	129.95	0.0069	0.0273	0.0273	0.5216
24-OCT-2024	MANGLMCEM	828.85	832.40	-0.0043	0.0270	0.0269	0.5139
24-OCT-2024	MANINDS	293.70	299.45	-0.0194	0.0317	0.0317	0.6056
24-OCT-2024	MANINFRA	178.15	179.90	-0.0098	0.0250	0.0249	0.4757
24-OCT-2024	MANKIND	2504.35	2529.60	-0.0100	0.0183	0.0182	0.3477
24-OCT-2024	MANOMAY	194.05	200.75	-0.0339	0.0334	0.0334	0.6381
24-OCT-2024	MANORAMA	983.05	971.20	0.0121	0.0283	0.0282	0.5388
24-OCT-2024	MANORG	494.80	517.75	-0.0453	0.0286	0.0288	0.5502
24-OCT-2024	MANUGRAPH	21.92	22.33	-0.0185	0.0397	0.0396	0.7566
24-OCT-2024	MANYAVAR	1262.55	1289.80	-0.0214	0.0182	0.0182	0.3477
24-OCT-2024	MAPMYINDIA	2019.70	2045.95	-0.0129	0.0245	0.0244	0.4662
24-OCT-2024	MARALOVER	71.23	73.77	-0.0350	0.0317	0.0317	0.6056
24-OCT-2024	MARATHON	573.95	564.40	0.0168	0.0306	0.0306	0.5846
24-OCT-2024	MARICO	634.25	656.60	-0.0346	0.0152	0.0153	0.2923
24-OCT-2024	MARINE	200.61	205.05	-0.0219	0.0337	0.0336	0.6419
24-OCT-2024	MARKSANS	271.20	270.15	0.0039	0.0319	0.0319	0.6094
24-OCT-2024	MARSHALL	31.70	31.23	0.0149	0.0346	0.0345	0.6591
24-OCT-2024	MARUTI	11763.65	11956.50	-0.0163	0.0138	0.0138	0.2636
24-OCT-2024	MASFIN	285.90	294.10	-0.0283	0.0184	0.0185	0.3534
24-OCT-2024	MASKINVEST	141.21	138.45	0.0197	0.0322	0.0322	0.6152
24-OCT-2024	MASPTOP50	44.63	44.86	-0.0051	0.0107	0.0107	0.2044
24-OCT-2024	MASTEK	2771.85	2824.10	-0.0187	0.0231	0.0230	0.4394
24-OCT-2024	MATRIMONY	808.70	812.45	-0.0046	0.0223	0.0223	0.4260
24-OCT-2024	MAWANASUG	108.15	109.20	-0.0097	0.0264	0.0263	0.5025
24-OCT-2024	MAXESTATES	568.75	573.40	-0.0081	0.0270	0.0269	0.5139
24-OCT-2024	MAXHEALTH	906.15	914.20	-0.0088	0.0231	0.0231	0.4413
24-OCT-2024	MAXIND	258.35	270.30	-0.0452	0.0275	0.0277	0.5292
24-OCT-2024	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2024	MAYURUNIQ	598.65	600.80	-0.0036	0.0209	0.0208	0.3974
24-OCT-2024	MAZDA	1246.70	1253.25	-0.0052	0.0264	0.0263	0.5025
24-OCT-2024	MAZDOCK	4214.65	4193.20	0.0051	0.0389	0.0388	0.7413
24-OCT-2024	MBAPL	229.94	232.62	-0.0116	0.0212	0.0212	0.4050
24-OCT-2024	MBECL	4.25	4.31	-0.0140	0.0333	0.0332	0.6343
24-OCT-2024	MBLINFRA	55.51	56.67	-0.0207	0.0349	0.0349	0.6668
24-OCT-2024	MCL	36.50	36.34	0.0044	0.0293	0.0292	0.5579
24-OCT-2024	MCLEODRUSS	27.67	27.84	-0.0061	0.0366	0.0365	0.6973
24-OCT-2024	MCX	6649.30	6685.85	-0.0055	0.0251	0.0250	0.4776
24-OCT-2024	MEDANTA	1065.95	1045.45	0.0194	0.0209	0.0209	0.3993
24-OCT-2024	MEDIA	0.50	0.50	0.0000	0.0002	0.0002	0.0038
24-OCT-2024	MEDIASSIST	624.35	610.15	0.0230	0.0213	0.0213	0.4069
24-OCT-2024	MEDICAMEQ	481.05	498.15	-0.0349	0.0315	0.0315	0.6018
24-OCT-2024	MEDICO	49.61	49.98	-0.0074	0.0274	0.0274	0.5235
24-OCT-2024	MEDPLUS	674.90	679.60	-0.0069	0.0169	0.0169	0.3229
24-OCT-2024	MEGASOFT	68.85	72.68	-0.0541	0.0383	0.0384	0.7336
24-OCT-2024	MEGASTAR	244.80	246.95	-0.0087	0.0292	0.0292	0.5579
24-OCT-2024	MENONBE	119.75	119.20	0.0046	0.0252	0.0252	0.4814
24-OCT-2024	MEP	3.23	3.08	0.0476	0.0353	0.0354	0.6763
24-OCT-2024	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
24-OCT-2024	METAL	9.26	9.28	-0.0022	0.0031	0.0031	0.0592
24-OCT-2024	METALIETF	9.28	9.30	-0.0022	0.0057	0.0057	0.1089
24-OCT-2024	METROBRAND	1162.45	1179.65	-0.0147	0.0210	0.0210	0.4012
24-OCT-2024	METROPOLIS	2135.40	2121.45	0.0066	0.0192	0.0192	0.3668
24-OCT-2024	MFML	53.23	50.71	0.0485	0.0160	0.0163	0.3114
24-OCT-2024	MFSL	1287.80	1271.95	0.0124	0.0191	0.0191	0.3649
24-OCT-2024	MGEL	23.67	23.50	0.0072	0.0365	0.0364	0.6954
24-OCT-2024	MGL	1542.95	1579.45	-0.0234	0.0236	0.0236	0.4509
24-OCT-2024	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2024	MHLXMIRU	151.55	152.20	-0.0043	0.0343	0.0342	0.6534
24-OCT-2024	MHRIL	366.10	366.90	-0.0022	0.0198	0.0197	0.3764
24-OCT-2024	MICEL	85.25	87.19	-0.0225	0.0341	0.0341	0.6515
24-OCT-2024	MID150BEES	215.41	215.69	-0.0013	0.0099	0.0098	0.1872
24-OCT-2024	MID150CASE	10.37	10.43	-0.0058	0.0056	0.0056	0.1070
24-OCT-2024	MIDCAP	159.67	162.03	-0.0147	0.0103	0.0103	0.1968
24-OCT-2024	MIDCAPETF	21.16	21.20	-0.0019	0.0102	0.0102	0.1949
24-OCT-2024	MIDCAPIETF	21.46	21.57	-0.0051	0.0102	0.0102	0.1949
24-OCT-2024	MIDHANI	335.10	340.50	-0.0160	0.0284	0.0283	0.5407
24-OCT-2024	MIDQ50ADD	252.58	253.87	-0.0051	0.0084	0.0084	0.1605
24-OCT-2024	MIDSELIETF	17.82	17.81	0.0006	0.0136	0.0135	0.2579
24-OCT-2024	MIDSMALL	51.52	51.91	-0.0075	0.0085	0.0085	0.1624
24-OCT-2024	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
24-OCT-2024	MINDACORP	493.75	509.40	-0.0312	0.0253	0.0254	0.4853
24-OCT-2024	MINDSPACE	369.98	374.18	-0.0113	0.0097	0.0097	0.1853
24-OCT-2024	MINDTECK	252.30	257.40	-0.0200	0.0374	0.0374	0.7145
24-OCT-2024	MIRCELECTR	20.76	20.66	0.0048	0.0365	0.0364	0.6954
24-OCT-2024	MIRZAINT	40.30	40.52	-0.0054	0.0270	0.0270	0.5158
24-OCT-2024	MITCON	118.51	127.66	-0.0744	0.0367	0.0370	0.7069
24-OCT-2024	MITTAL	1.95	1.99	-0.0203	0.0316	0.0316	0.6037
24-OCT-2024	MKPL	8.48	8.61	-0.0152	0.0300	0.0300	0.5731
24-OCT-2024	MMFL	503.95	508.90	-0.0098	0.0241	0.0241	0.4604
24-OCT-2024	MMP	348.10	353.70	-0.0160	0.0297	0.0297	0.5674
24-OCT-2024	MMTC	76.11	76.65	-0.0071	0.0366	0.0365	0.6973
24-OCT-2024	MNC	29.92	30.60	-0.0225	0.0103	0.0104	0.1987
24-OCT-2024	MODEFENCE	67.87	68.41	-0.0079	0.0071	0.0071	0.1356
24-OCT-2024	MODIRUBBER	123.20	124.50	-0.0105	0.0272	0.0271	0.5177
24-OCT-2024	MODISONLTD	156.15	157.20	-0.0067	0.0346	0.0346	0.6610
24-OCT-2024	MODTHREAD	58.67	58.00	0.0115	0.1414	0.1410	2.6938
24-OCT-2024	MOGSEC	57.45	57.26	0.0033	0.0044	0.0044	0.0841
24-OCT-2024	MOHEALTH	43.33	43.14	0.0044	0.0107	0.0107	0.2044
24-OCT-2024	MOHITIND	27.04	26.78	0.0097	0.0329	0.0329	0.6286
24-OCT-2024	MOIL	341.45	347.15	-0.0166	0.0307	0.0307	0.5865
24-OCT-2024	MOKSH	18.30	18.89	-0.0317	0.0374	0.0374	0.7145
24-OCT-2024	MOL	100.95	102.60	-0.0162	0.0253	0.0253	0.4834
24-OCT-2024	MOLDTECH	212.35	211.70	0.0031	0.0317	0.0316	0.6037
24-OCT-2024	MOLDTKPAC	705.05	700.90	0.0059	0.0159	0.0159	0.3038
24-OCT-2024	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
24-OCT-2024	MOLOWVOL	37.65	38.39	-0.0195	0.0100	0.0100	0.1910
24-OCT-2024	MOM100	60.34	60.50	-0.0026	0.0098	0.0098	0.1872
24-OCT-2024	MOM30IETF	35.76	35.67	0.0025	0.0117	0.0117	0.2235
24-OCT-2024	MOM50	249.95	250.32	-0.0015	0.0087	0.0086	0.1643
24-OCT-2024	MOMENTUM	35.79	35.46	0.0093	0.0111	0.0111	0.2121
24-OCT-2024	MOMENTUM50	59.53	59.52	0.0002	0.0048	0.0048	0.0917
24-OCT-2024	MOMOMENTUM	71.10	70.90	0.0028	0.0122	0.0121	0.2312
24-OCT-2024	MON100	165.21	165.85	-0.0039	0.0109	0.0109	0.2082
24-OCT-2024	MONARCH	393.00	402.40	-0.0236	0.0314	0.0314	0.5999
24-OCT-2024	MONIFTY500	23.07	23.17	-0.0043	0.0071	0.0071	0.1356
24-OCT-2024	MONQ50	66.05	66.24	-0.0029	0.0119	0.0119	0.2273
24-OCT-2024	MONTECARLO	786.50	796.30	-0.0124	0.0242	0.0241	0.4604
24-OCT-2024	MOQUALITY	201.10	202.78	-0.0083	0.0142	0.0142	0.2713
24-OCT-2024	MORARJEE	10.00	9.82	0.0182	0.0346	0.0345	0.6591
24-OCT-2024	MOREALTY	98.87	100.23	-0.0137	0.0115	0.0115	0.2197
24-OCT-2024	MOREPENLAB	76.19	80.25	-0.0519	0.0330	0.0331	0.6324
24-OCT-2024	MOSMALL250	17.40	17.53	-0.0074	0.0084	0.0084	0.1605
24-OCT-2024	MOTHERSON	192.45	197.65	-0.0267	0.0206	0.0206	0.3936
24-OCT-2024	MOTILALOFS	939.20	946.30	-0.0075	0.0318	0.0318	0.6075
24-OCT-2024	MOTISONS	278.45	277.95	0.0018	0.0317	0.0316	0.6037
24-OCT-2024	MOTOGENFIN	35.39	36.00	-0.0171	0.0331	0.0330	0.6305
24-OCT-2024	MOVALUE	101.71	101.59	0.0012	0.0150	0.0150	0.2866
24-OCT-2024	MPHASIS	3098.75	3119.85	-0.0068	0.0201	0.0201	0.3840
24-OCT-2024	MPSLTD	2079.45	2120.95	-0.0198	0.0274	0.0273	0.5216
24-OCT-2024	MRF	124131.85	125494.30	-0.0109	0.0135	0.0135	0.2579
24-OCT-2024	MRO-TEK	86.60	89.45	-0.0324	0.0387	0.0387	0.7394
24-OCT-2024	MRPL	155.35	154.65	0.0045	0.0318	0.0317	0.6056
24-OCT-2024	MSPL	43.07	44.97	-0.0432	0.0306	0.0307	0.5865
24-OCT-2024	MSTCLTD	668.15	674.60	-0.0096	0.0340	0.0339	0.6477
24-OCT-2024	MSUMI	63.00	63.93	-0.0147	0.0162	0.0162	0.3095
24-OCT-2024	MTARTECH	1534.90	1568.95	-0.0219	0.0220	0.0220	0.4203
24-OCT-2024	MTNL	49.25	51.34	-0.0416	0.0410	0.0410	0.7833
24-OCT-2024	MUFIN	94.65	95.70	-0.0110	0.0256	0.0255	0.4872
24-OCT-2024	MUFTI	169.80	173.70	-0.0227	0.0234	0.0234	0.4471
24-OCT-2024	MUKANDLTD	143.10	144.95	-0.0128	0.0274	0.0273	0.5216
24-OCT-2024	MUKKA	43.88	43.09	0.0182	0.0262	0.0261	0.4986
24-OCT-2024	MUKTAARTS	81.25	79.75	0.0186	0.0327	0.0326	0.6228
24-OCT-2024	MULTICAP	16.13	15.95	0.0112	0.0034	0.0035	0.0669
24-OCT-2024	MUNJALAU	127.00	132.25	-0.0405	0.0311	0.0312	0.5961
24-OCT-2024	MUNJALSHOW	150.15	152.35	-0.0145	0.0259	0.0259	0.4948
24-OCT-2024	MURUDCERA	49.09	49.24	-0.0031	0.0340	0.0339	0.6477
24-OCT-2024	MUTHOOTCAP	332.85	334.05	-0.0036	0.0280	0.0279	0.5330
24-OCT-2024	MUTHOOTFIN	1930.15	1925.05	0.0026	0.0170	0.0169	0.3229
24-OCT-2024	MUTHOOTMF	203.75	204.05	-0.0015	0.0143	0.0143	0.2732
24-OCT-2024	MVGJL	240.20	238.65	0.0065	0.0288	0.0287	0.5483
24-OCT-2024	NACLIND	52.64	52.57	0.0013	0.0229	0.0228	0.4356
24-OCT-2024	NAGAFERT	10.11	10.26	-0.0147	0.0313	0.0312	0.5961
24-OCT-2024	NAGREEKCAP	25.90	26.55	-0.0248	0.0384	0.0384	0.7336
24-OCT-2024	NAGREEKEXP	34.59	34.88	-0.0083	0.0398	0.0397	0.7585
24-OCT-2024	NAHARCAP	305.65	315.35	-0.0312	0.0276	0.0277	0.5292
24-OCT-2024	NAHARINDUS	140.55	137.85	0.0194	0.0291	0.0291	0.5560
24-OCT-2024	NAHARPOLY	231.05	235.80	-0.0203	0.0317	0.0316	0.6037
24-OCT-2024	NAHARSPING	267.50	273.85	-0.0235	0.0283	0.0283	0.5407
24-OCT-2024	NAM-INDIA	678.55	690.10	-0.0169	0.0251	0.0250	0.4776
24-OCT-2024	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2024	NARMADA	15.16	15.02	0.0093	0.0289	0.0288	0.5502
24-OCT-2024	NATCOPHARM	1340.15	1319.85	0.0153	0.0201	0.0201	0.3840
24-OCT-2024	NATHBIOGEN	191.75	200.10	-0.0426	0.0243	0.0244	0.4662
24-OCT-2024	NATIONALUM	226.35	224.00	0.0104	0.0290	0.0289	0.5521
24-OCT-2024	NAUKRI	7716.55	7830.70	-0.0147	0.0194	0.0193	0.3687
24-OCT-2024	NAVA	910.70	910.70	0.0000	0.0309	0.0308	0.5884
24-OCT-2024	NAVINFLUOR	3411.40	3307.95	0.0308	0.0195	0.0196	0.3745
24-OCT-2024	NAVINIFTY	294.96	300.36	-0.0181	0.0166	0.0166	0.3171
24-OCT-2024	NAVKARCORP	117.90	123.45	-0.0460	0.0369	0.0370	0.7069
24-OCT-2024	NAVNETEDUL	139.55	141.20	-0.0118	0.0221	0.0220	0.4203
24-OCT-2024	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2024	NAZARA	869.80	863.80	0.0069	0.0274	0.0274	0.5235
24-OCT-2024	NBCC	92.30	94.55	-0.0241	0.0339	0.0339	0.6477
24-OCT-2024	NBIFIN	2551.35	2622.15	-0.0274	0.0239	0.0239	0.4566
24-OCT-2024	NCC	288.40	289.00	-0.0021	0.0293	0.0292	0.5579
24-OCT-2024	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
24-OCT-2024	NCLIND	198.65	196.05	0.0132	0.0208	0.0208	0.3974
24-OCT-2024	NDGL	5518.90	5644.75	-0.0225	0.0319	0.0319	0.6094
24-OCT-2024	NDL	4.92	4.87	0.0102	0.0375	0.0374	0.7145
24-OCT-2024	NDLVENTURE	109.80	110.25	-0.0041	0.0344	0.0343	0.6553
24-OCT-2024	NDRAUTO	748.10	783.85	-0.0467	0.0377	0.0377	0.7203
24-OCT-2024	NDRINVIT	105.25	105.25	0.0000	0.0050	0.0050	0.0955
24-OCT-2024	NDTV	165.25	167.80	-0.0153	0.0291	0.0291	0.5560
24-OCT-2024	NECCLTD	29.92	29.50	0.0141	0.0374	0.0374	0.7145
24-OCT-2024	NECLIFE	34.81	34.19	0.0180	0.0342	0.0341	0.6515
24-OCT-2024	NELCAST	115.95	117.70	-0.0150	0.0256	0.0256	0.4891
24-OCT-2024	NELCO	884.00	909.80	-0.0288	0.0295	0.0295	0.5636
24-OCT-2024	NEOGEN	1961.00	1990.50	-0.0149	0.0256	0.0256	0.4891
24-OCT-2024	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
24-OCT-2024	NESCO	906.65	907.95	-0.0014	0.0197	0.0196	0.3745
24-OCT-2024	NESTLEIND	2258.80	2327.15	-0.0298	0.0120	0.0121	0.2312
24-OCT-2024	NETF	259.84	260.80	-0.0037	0.0101	0.0101	0.1930
24-OCT-2024	NETWEB	2589.45	2628.05	-0.0148	0.0261	0.0260	0.4967
24-OCT-2024	NETWORK18	78.44	79.14	-0.0089	0.0324	0.0323	0.6171
24-OCT-2024	NEULANDLAB	13661.50	13887.00	-0.0164	0.0350	0.0349	0.6668
24-OCT-2024	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2024	NEWERA	8.50	8.50	0.0000	0.0057	0.0057	0.1089
24-OCT-2024	NEWGEN	1268.30	1234.00	0.0274	0.0292	0.0292	0.5579
24-OCT-2024	NEXT50	720.42	720.88	-0.0006	0.0121	0.0121	0.2312
24-OCT-2024	NEXT50IETF	73.75	73.86	-0.0015	0.0105	0.0105	0.2006
24-OCT-2024	NEXTMEDIA	6.77	6.83	-0.0088	0.0354	0.0353	0.6744
24-OCT-2024	NFL	107.70	108.40	-0.0065	0.0333	0.0332	0.6343
24-OCT-2024	NGIL	37.45	37.99	-0.0143	0.0357	0.0356	0.6801
24-OCT-2024	NGLFINE	1902.95	1949.30	-0.0241	0.0277	0.0277	0.5292
24-OCT-2024	NH	1235.35	1235.90	-0.0004	0.0178	0.0178	0.3401
24-OCT-2024	NHIT	130.90	132.50	-0.0121	0.0061	0.0061	0.1165
24-OCT-2024	NHPC	80.05	78.18	0.0236	0.0254	0.0254	0.4853
24-OCT-2024	NIACL	198.15	197.85	0.0015	0.0341	0.0341	0.6515
24-OCT-2024	NIBL	33.14	32.79	0.0106	0.0328	0.0327	0.6247
24-OCT-2024	NIF100BEES	265.47	265.78	-0.0012	0.0078	0.0078	0.1490
24-OCT-2024	NIF100IETF	27.90	28.03	-0.0046	0.0087	0.0087	0.1662
24-OCT-2024	NIF10GETF	24.21	24.03	0.0075	0.0150	0.0149	0.2847
24-OCT-2024	NIF5GETF	58.79	58.60	0.0032	0.0143	0.0142	0.2713
24-OCT-2024	NIFITETF	433.79	425.53	0.0192	0.0098	0.0098	0.1872
24-OCT-2024	NIFMID150	210.35	210.93	-0.0028	0.0140	0.0140	0.2675
24-OCT-2024	NIFTY1	265.55	266.38	-0.0031	0.0076	0.0076	0.1452
24-OCT-2024	NIFTY50ADD	252.53	252.72	-0.0008	0.0102	0.0102	0.1949
24-OCT-2024	NIFTYBEES	272.13	273.09	-0.0035	0.0072	0.0072	0.1376
24-OCT-2024	NIFTYBETF	245.61	246.47	-0.0035	0.0091	0.0091	0.1739
24-OCT-2024	NIFTYETF	260.09	260.54	-0.0017	0.0084	0.0084	0.1605
24-OCT-2024	NIFTYIETF	270.64	271.85	-0.0045	0.0082	0.0082	0.1567
24-OCT-2024	NIFTYQLITY	22.21	22.49	-0.0125	0.0079	0.0079	0.1509
24-OCT-2024	NIITLTD	157.85	159.10	-0.0079	0.0340	0.0339	0.6477
24-OCT-2024	NIITMTS	436.80	460.10	-0.0520	0.0219	0.0222	0.4241
24-OCT-2024	NILAINFRA	11.43	11.61	-0.0156	0.0346	0.0345	0.6591
24-OCT-2024	NILASPACES	12.01	12.25	-0.0198	0.0341	0.0341	0.6515
24-OCT-2024	NILKAMAL	1841.35	1837.70	0.0020	0.0172	0.0171	0.3267
24-OCT-2024	NINSYS	539.85	552.25	-0.0227	0.0296	0.0296	0.5655
24-OCT-2024	NIPPOBATRY	537.70	526.50	0.0210	0.0288	0.0288	0.5502
24-OCT-2024	NIRAJ	61.40	61.49	-0.0015	0.0343	0.0342	0.6534
24-OCT-2024	NIRAJISPAT	236.39	236.39	0.0000	0.0093	0.0093	0.1777
24-OCT-2024	NITCO	105.72	109.02	-0.0307	0.0334	0.0334	0.6381
24-OCT-2024	NITINSPIN	391.60	399.60	-0.0202	0.0251	0.0251	0.4795
24-OCT-2024	NITIRAJ	237.55	244.90	-0.0305	0.0277	0.0277	0.5292
24-OCT-2024	NKIND	48.00	46.10	0.0404	0.0339	0.0339	0.6477
24-OCT-2024	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2024	NLCINDIA	243.95	243.40	0.0023	0.0321	0.0320	0.6114
24-OCT-2024	NMDC	215.85	218.30	-0.0113	0.0241	0.0240	0.4585
24-OCT-2024	NOCIL	274.30	278.00	-0.0134	0.0253	0.0252	0.4814
24-OCT-2024	NOIDATOLL	13.77	13.28	0.0362	0.0312	0.0313	0.5980
24-OCT-2024	NORBTEAEXP	16.15	16.47	-0.0196	0.0334	0.0333	0.6362
24-OCT-2024	NORTHARC	239.05	244.20	-0.0213	0.0084	0.0085	0.1624
24-OCT-2024	NOVAAGRI	58.72	60.20	-0.0249	0.0270	0.0270	0.5158
24-OCT-2024	NPBET	261.40	263.19	-0.0068	0.0116	0.0115	0.2197
24-OCT-2024	NRAIL	337.45	339.15	-0.0050	0.0258	0.0258	0.4929
24-OCT-2024	NRBBEARING	257.75	256.85	0.0035	0.0251	0.0251	0.4795
24-OCT-2024	NRL	114.08	117.96	-0.0334	0.0378	0.0378	0.7222
24-OCT-2024	NSIL	7022.45	7275.40	-0.0354	0.0301	0.0301	0.5751
24-OCT-2024	NSLNISP	45.16	44.94	0.0049	0.0254	0.0254	0.4853
24-OCT-2024	NTPC	411.90	408.30	0.0088	0.0188	0.0188	0.3592
24-OCT-2024	NUCLEUS	1176.35	1209.00	-0.0274	0.0324	0.0324	0.6190
24-OCT-2024	NURECA	284.00	299.45	-0.0530	0.0294	0.0296	0.5655
24-OCT-2024	NUVAMA	6918.80	6860.85	0.0084	0.0278	0.0277	0.5292
24-OCT-2024	NUVOCO	342.00	340.40	0.0047	0.0174	0.0174	0.3324
24-OCT-2024	NV20	157.74	157.48	0.0016	0.0179	0.0178	0.3401
24-OCT-2024	NV20BEES	158.46	158.97	-0.0032	0.0085	0.0085	0.1624
24-OCT-2024	NV20IETF	15.45	15.55	-0.0065	0.0077	0.0077	0.1471
24-OCT-2024	NXST	144.41	144.98	-0.0039	0.0106	0.0106	0.2025
24-OCT-2024	NXT-INFRA	101.35	101.35	0.0000	0.0014	0.0014	0.0267
24-OCT-2024	NYKAA	177.95	179.35	-0.0078	0.0226	0.0225	0.4299
24-OCT-2024	OAL	589.00	570.80	0.0314	0.0331	0.0331	0.6324
24-OCT-2024	OBCL	56.79	56.86	-0.0012	0.0307	0.0307	0.5865
24-OCT-2024	OBEROIRLTY	1984.85	1957.55	0.0138	0.0212	0.0211	0.4031
24-OCT-2024	OCCL	251.55	247.60	0.0158	0.0291	0.0291	0.5560
24-OCT-2024	OEGIL	25.70	25.70	0.0000	0.0012	0.0012	0.0229
24-OCT-2024	OFSS	10682.60	11213.95	-0.0485	0.0241	0.0243	0.4643
24-OCT-2024	OIL	510.25	504.95	0.0104	0.0288	0.0287	0.5483
24-OCT-2024	OILCOUNTUB	50.95	50.00	0.0188	0.0310	0.0309	0.5903
24-OCT-2024	OILIETF	11.72	11.71	0.0009	0.0059	0.0059	0.1127
24-OCT-2024	OLAELEC	80.00	81.76	-0.0218	0.0233	0.0233	0.4451
24-OCT-2024	OLECTRA	1649.00	1644.75	0.0026	0.0284	0.0283	0.5407
24-OCT-2024	OMAXAUTO	111.30	112.30	-0.0089	0.0299	0.0298	0.5693
24-OCT-2024	OMAXE	116.20	115.65	0.0047	0.0346	0.0345	0.6591
24-OCT-2024	OMINFRAL	162.95	156.55	0.0401	0.0328	0.0328	0.6266
24-OCT-2024	OMKARCHEM	7.92	8.03	-0.0138	0.0320	0.0319	0.6094
24-OCT-2024	ONELIFECAP	17.06	17.41	-0.0203	0.0364	0.0363	0.6935
24-OCT-2024	ONEPOINT	61.93	63.25	-0.0211	0.0383	0.0383	0.7317
24-OCT-2024	ONGC	269.10	270.85	-0.0065	0.0221	0.0220	0.4203
24-OCT-2024	ONMOBILE	79.00	80.98	-0.0248	0.0342	0.0342	0.6534
24-OCT-2024	ONWARDTEC	346.65	359.80	-0.0372	0.0291	0.0291	0.5560
24-OCT-2024	OPTIEMUS	613.85	638.75	-0.0398	0.0383	0.0383	0.7317
24-OCT-2024	ORBTEXP	185.85	185.90	-0.0003	0.0311	0.0311	0.5942
24-OCT-2024	ORCHPHARMA	1323.80	1280.25	0.0335	0.0301	0.0301	0.5751
24-OCT-2024	ORICONENT	34.46	34.48	-0.0006	0.0346	0.0345	0.6591
24-OCT-2024	ORIENTALTL	12.99	12.83	0.0124	0.0387	0.0386	0.7375
24-OCT-2024	ORIENTBELL	318.50	328.60	-0.0312	0.0227	0.0227	0.4337
24-OCT-2024	ORIENTCEM	334.45	337.15	-0.0080	0.0313	0.0312	0.5961
24-OCT-2024	ORIENTCER	46.60	47.02	-0.0090	0.0302	0.0302	0.5770
24-OCT-2024	ORIENTELEC	213.80	218.25	-0.0206	0.0190	0.0191	0.3649
24-OCT-2024	ORIENTHOT	163.35	161.15	0.0136	0.0284	0.0283	0.5407
24-OCT-2024	ORIENTLTD	101.85	104.20	-0.0228	0.0354	0.0353	0.6744
24-OCT-2024	ORIENTPPR	41.83	41.92	-0.0021	0.0277	0.0276	0.5273
24-OCT-2024	ORIENTTECH	289.90	294.50	-0.0157	0.0139	0.0139	0.2656
24-OCT-2024	ORISSAMINE	8071.55	8147.05	-0.0093	0.0346	0.0345	0.6591
24-OCT-2024	ORTINGLOBE	18.76	18.50	0.0140	0.0315	0.0314	0.5999
24-OCT-2024	OSIAHYPER	36.92	36.27	0.0178	0.0288	0.0288	0.5502
24-OCT-2024	OSWALAGRO	72.00	70.74	0.0177	0.0364	0.0363	0.6935
24-OCT-2024	OSWALGREEN	45.55	47.14	-0.0343	0.0391	0.0390	0.7451
24-OCT-2024	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2024	OSWALSEEDS	22.63	23.00	-0.0162	0.0333	0.0332	0.6343
24-OCT-2024	PAGEIND	43442.15	43145.10	0.0069	0.0151	0.0151	0.2885
24-OCT-2024	PAISALO	42.80	44.42	-0.0372	0.0353	0.0353	0.6744
24-OCT-2024	PAKKA	285.45	289.35	-0.0136	0.0335	0.0335	0.6400
24-OCT-2024	PALASHSECU	149.25	148.85	0.0027	0.0391	0.0390	0.7451
24-OCT-2024	PALREDTEC	101.15	104.45	-0.0321	0.0374	0.0374	0.7145
24-OCT-2024	PANACEABIO	292.35	307.25	-0.0497	0.0353	0.0354	0.6763
24-OCT-2024	PANACHE	187.27	191.10	-0.0202	0.0350	0.0350	0.6687
24-OCT-2024	PANAMAPET	374.55	377.80	-0.0086	0.0241	0.0240	0.4585
24-OCT-2024	PANSARI	125.00	129.71	-0.0370	0.0330	0.0330	0.6305
24-OCT-2024	PAR	286.01	266.56	0.0704	0.0275	0.0279	0.5330
24-OCT-2024	PARACABLES	70.28	69.62	0.0094	0.0333	0.0332	0.6343
24-OCT-2024	PARADEEP	90.54	90.00	0.0060	0.0275	0.0275	0.5254
24-OCT-2024	PARAGMILK	197.30	202.50	-0.0260	0.0294	0.0294	0.5617
24-OCT-2024	PARAS	975.70	998.50	-0.0231	0.0306	0.0306	0.5846
24-OCT-2024	PARASPETRO	2.96	3.02	-0.0201	0.0685	0.0684	1.3068
24-OCT-2024	PARKHOTELS	150.10	149.45	0.0043	0.0177	0.0176	0.3362
24-OCT-2024	PARSVNATH	16.84	17.75	-0.0526	0.0353	0.0354	0.6763
24-OCT-2024	PASUPTAC	46.93	45.02	0.0416	0.0347	0.0347	0.6629
24-OCT-2024	PATANJALI	1779.45	1777.60	0.0010	0.0234	0.0233	0.4451
24-OCT-2024	PATELENG	49.48	50.55	-0.0214	0.0326	0.0326	0.6228
24-OCT-2024	PATINTLOG	20.97	21.19	-0.0104	0.0376	0.0375	0.7164
24-OCT-2024	PAVNAIND	616.40	607.10	0.0152	0.0321	0.0320	0.6114
24-OCT-2024	PAYTM	764.45	745.10	0.0256	0.0378	0.0378	0.7222
24-OCT-2024	PCBL	440.95	457.85	-0.0376	0.0295	0.0295	0.5636
24-OCT-2024	PCJEWELLER	149.90	157.70	-0.0507	0.0366	0.0367	0.7012
24-OCT-2024	PDMJEPAPER	110.50	110.35	0.0014	0.0336	0.0335	0.6400
24-OCT-2024	PDSL	488.75	503.75	-0.0302	0.0256	0.0256	0.4891
24-OCT-2024	PEARLPOLY	36.09	36.66	-0.0157	0.0410	0.0409	0.7814
24-OCT-2024	PEL	1052.25	1044.25	0.0076	0.0242	0.0242	0.4623
24-OCT-2024	PENIND	193.50	198.50	-0.0255	0.0355	0.0355	0.6782
24-OCT-2024	PENINLAND	46.96	47.68	-0.0152	0.0367	0.0366	0.6992
24-OCT-2024	PERSISTENT	5691.20	5718.75	-0.0048	0.0214	0.0213	0.4069
24-OCT-2024	PETRONET	338.55	345.05	-0.0190	0.0193	0.0193	0.3687
24-OCT-2024	PFC	453.10	438.35	0.0331	0.0297	0.0297	0.5674
24-OCT-2024	PFIZER	5362.10	5501.55	-0.0257	0.0153	0.0154	0.2942
24-OCT-2024	PFOCUS	135.85	140.05	-0.0304	0.0349	0.0349	0.6668
24-OCT-2024	PFS	42.79	43.13	-0.0079	0.0354	0.0353	0.6744
24-OCT-2024	PGEL	592.15	585.90	0.0106	0.0339	0.0339	0.6477
24-OCT-2024	PGHH	16245.90	16301.10	-0.0034	0.0121	0.0120	0.2293
24-OCT-2024	PGHL	5028.20	5149.85	-0.0239	0.0131	0.0131	0.2503
24-OCT-2024	PGIL	917.10	909.85	0.0079	0.0321	0.0320	0.6114
24-OCT-2024	PGINVIT	88.34	88.83	-0.0055	0.0062	0.0062	0.1185
24-OCT-2024	PHARMABEES	22.98	22.88	0.0044	0.0088	0.0088	0.1681
24-OCT-2024	PHOENIXLTD	1523.60	1565.90	-0.0274	0.0246	0.0246	0.4700
24-OCT-2024	PIDILITIND	3121.55	3090.70	0.0099	0.0130	0.0130	0.2484
24-OCT-2024	PIGL	224.95	229.50	-0.0200	0.0268	0.0268	0.5120
24-OCT-2024	PIIND	4320.85	4351.85	-0.0071	0.0158	0.0158	0.3019
24-OCT-2024	PILANIINVS	6772.85	7218.55	-0.0637	0.0288	0.0291	0.5560
24-OCT-2024	PILITA	14.61	15.03	-0.0283	0.0301	0.0300	0.5731
24-OCT-2024	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2024	PIONEEREMB	46.49	45.81	0.0147	0.0291	0.0291	0.5560
24-OCT-2024	PITTIENG	1269.30	1278.95	-0.0076	0.0258	0.0258	0.4929
24-OCT-2024	PIXTRANS	1461.70	1470.05	-0.0057	0.0263	0.0262	0.5006
24-OCT-2024	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2024	PKTEA	419.75	428.30	-0.0202	0.0337	0.0336	0.6419
24-OCT-2024	PLASTIBLEN	252.40	255.65	-0.0128	0.0250	0.0249	0.4757
24-OCT-2024	PLATIND	422.80	439.95	-0.0398	0.0291	0.0291	0.5560
24-OCT-2024	PLAZACABLE	79.81	80.48	-0.0084	0.0211	0.0210	0.4012
24-OCT-2024	PNB	98.75	96.70	0.0210	0.0237	0.0237	0.4528
24-OCT-2024	PNBGILTS	116.85	113.10	0.0326	0.0274	0.0274	0.5235
24-OCT-2024	PNBHOUSING	934.40	947.70	-0.0141	0.0283	0.0283	0.5407
24-OCT-2024	PNC	59.20	59.49	-0.0049	0.0357	0.0356	0.6801
24-OCT-2024	PNCINFRA	321.40	332.45	-0.0338	0.0296	0.0296	0.5655
24-OCT-2024	PNGJL	707.95	694.50	0.0192	0.0126	0.0126	0.2407
24-OCT-2024	POCL	872.00	909.70	-0.0423	0.0399	0.0399	0.7623
24-OCT-2024	PODDARHOUS	72.85	72.67	0.0025	0.0266	0.0266	0.5082
24-OCT-2024	PODDARMENT	391.00	393.95	-0.0075	0.0259	0.0258	0.4929
24-OCT-2024	POKARNA	1008.05	1004.80	0.0032	0.0319	0.0318	0.6075
24-OCT-2024	POLICYBZR	1647.45	1640.30	0.0043	0.0267	0.0267	0.5101
24-OCT-2024	POLYCAB	6502.30	6661.95	-0.0243	0.0219	0.0219	0.4184
24-OCT-2024	POLYMED	2571.50	2573.75	-0.0009	0.0224	0.0224	0.4280
24-OCT-2024	POLYPLEX	1143.15	1159.70	-0.0144	0.0243	0.0242	0.4623
24-OCT-2024	PONNIERODE	439.05	434.50	0.0104	0.0260	0.0260	0.4967
24-OCT-2024	POONAWALLA	358.70	360.65	-0.0054	0.0219	0.0218	0.4165
24-OCT-2024	POWERGRID	319.15	316.90	0.0071	0.0183	0.0182	0.3477
24-OCT-2024	POWERINDIA	13767.90	13744.35	0.0017	0.0300	0.0299	0.5712
24-OCT-2024	POWERMECH	2880.75	2899.95	-0.0066	0.0261	0.0261	0.4986
24-OCT-2024	PPAP	185.90	189.65	-0.0200	0.0272	0.0272	0.5197
24-OCT-2024	PPL	527.00	542.40	-0.0288	0.0309	0.0309	0.5903
24-OCT-2024	PPLPHARMA	255.85	217.80	0.1610	0.0232	0.0258	0.4929
24-OCT-2024	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
24-OCT-2024	PRAENG	32.29	33.16	-0.0266	0.0325	0.0324	0.6190
24-OCT-2024	PRAJIND	740.50	737.05	0.0047	0.0250	0.0249	0.4757
24-OCT-2024	PRAKASH	156.60	161.15	-0.0286	0.0325	0.0324	0.6190
24-OCT-2024	PRAKASHSTL	8.22	8.25	-0.0036	0.0333	0.0332	0.6343
24-OCT-2024	PRAXIS	26.33	26.79	-0.0173	0.0317	0.0317	0.6056
24-OCT-2024	PRECAM	280.35	294.15	-0.0481	0.0360	0.0361	0.6897
24-OCT-2024	PRECOT	435.15	430.55	0.0106	0.0311	0.0311	0.5942
24-OCT-2024	PRECWIRE	188.05	193.35	-0.0278	0.0350	0.0350	0.6687
24-OCT-2024	PREMEXPLN	448.50	460.70	-0.0268	0.0354	0.0354	0.6763
24-OCT-2024	PREMIERENE	978.40	998.85	-0.0207	0.0183	0.0183	0.3496
24-OCT-2024	PREMIERPOL	304.15	308.15	-0.0131	0.0410	0.0410	0.7833
24-OCT-2024	PRESTIGE	1692.00	1720.10	-0.0165	0.0287	0.0287	0.5483
24-OCT-2024	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2024	PRICOLLTD	451.15	454.15	-0.0066	0.0228	0.0227	0.4337
24-OCT-2024	PRIMESECU	315.05	326.25	-0.0349	0.0258	0.0258	0.4929
24-OCT-2024	PRINCEPIPE	508.65	514.35	-0.0111	0.0182	0.0182	0.3477
24-OCT-2024	PRITI	128.19	128.03	0.0012	0.0314	0.0314	0.5999
24-OCT-2024	PRITIKAUTO	24.11	24.12	-0.0004	0.0318	0.0317	0.6056
24-OCT-2024	PRIVISCL	1708.70	1714.30	-0.0033	0.0225	0.0224	0.4280
24-OCT-2024	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
24-OCT-2024	PROZONER	22.36	23.14	-0.0343	0.0322	0.0322	0.6152
24-OCT-2024	PRSMJOHNSN	190.10	187.50	0.0138	0.0281	0.0280	0.5349
24-OCT-2024	PRUDENT	2643.75	2684.45	-0.0153	0.0278	0.0277	0.5292
24-OCT-2024	PRUDMOULI	71.85	73.31	-0.0201	0.0265	0.0264	0.5044
24-OCT-2024	PSB	49.70	49.47	0.0046	0.0314	0.0313	0.5980
24-OCT-2024	PSPPROJECT	590.55	593.95	-0.0057	0.0201	0.0201	0.3840
24-OCT-2024	PSUBANK	641.30	635.53	0.0090	0.0185	0.0185	0.3534
24-OCT-2024	PSUBANKADD	64.57	63.75	0.0128	0.0161	0.0161	0.3076
24-OCT-2024	PSUBNKBEES	71.51	70.87	0.0090	0.0173	0.0173	0.3305
24-OCT-2024	PSUBNKIETF	64.79	64.25	0.0084	0.0153	0.0153	0.2923
24-OCT-2024	PTC	173.25	172.45	0.0046	0.0290	0.0290	0.5540
24-OCT-2024	PTCIL	11807.75	12061.10	-0.0212	0.0320	0.0320	0.6114
24-OCT-2024	PTL	40.06	41.11	-0.0259	0.0219	0.0219	0.4184
24-OCT-2024	PUNJABCHEM	1124.85	1150.50	-0.0225	0.0266	0.0265	0.5063
24-OCT-2024	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
24-OCT-2024	PURVA	399.25	415.35	-0.0395	0.0349	0.0349	0.6668
24-OCT-2024	PVP	26.61	26.68	-0.0026	0.0388	0.0387	0.7394
24-OCT-2024	PVRINOX	1508.80	1530.55	-0.0143	0.0173	0.0172	0.3286
24-OCT-2024	PVSL	183.85	189.15	-0.0284	0.0149	0.0149	0.2847
24-OCT-2024	PVTBANIETF	25.58	25.50	0.0031	0.0097	0.0097	0.1853
24-OCT-2024	PVTBANKADD	25.72	25.63	0.0035	0.0116	0.0116	0.2216
24-OCT-2024	PYRAMID	192.90	201.30	-0.0426	0.0246	0.0247	0.4719
24-OCT-2024	QGOLDHALF	65.53	65.94	-0.0062	0.0072	0.0072	0.1376
24-OCT-2024	QNIFTY	2635.62	2638.91	-0.0012	0.0075	0.0075	0.1433
24-OCT-2024	QUAL30IETF	22.05	22.27	-0.0099	0.0085	0.0085	0.1624
24-OCT-2024	QUESS	712.40	709.40	0.0042	0.0216	0.0215	0.4108
24-OCT-2024	QUICKHEAL	612.55	645.45	-0.0523	0.0361	0.0362	0.6916
24-OCT-2024	RACE	369.70	367.70	0.0054	0.0205	0.0205	0.3917
24-OCT-2024	RADAAN	3.66	3.48	0.0504	0.0428	0.0428	0.8177
24-OCT-2024	RADHIKAJWE	117.20	123.05	-0.0487	0.0391	0.0392	0.7489
24-OCT-2024	RADIANTCMS	75.58	75.98	-0.0053	0.0174	0.0174	0.3324
24-OCT-2024	RADICO	2296.05	2234.95	0.0270	0.0202	0.0203	0.3878
24-OCT-2024	RADIOCITY	14.08	14.25	-0.0120	0.0268	0.0268	0.5120
24-OCT-2024	RAILTEL	414.10	396.75	0.0428	0.0363	0.0363	0.6935
24-OCT-2024	RAIN	158.00	161.90	-0.0244	0.0249	0.0249	0.4757
24-OCT-2024	RAINBOW	1385.80	1379.55	0.0045	0.0222	0.0222	0.4241
24-OCT-2024	RAJESHEXPO	248.85	242.70	0.0250	0.0237	0.0237	0.4528
24-OCT-2024	RAJMET	9.65	9.37	0.0294	0.0306	0.0306	0.5846
24-OCT-2024	RAJRATAN	543.95	561.75	-0.0322	0.0224	0.0225	0.4299
24-OCT-2024	RAJRILTD	22.46	22.89	-0.0190	0.0505	0.0504	0.9629
24-OCT-2024	RAJSREESUG	64.53	64.63	-0.0015	0.0358	0.0358	0.6840
24-OCT-2024	RAJTV	45.99	45.29	0.0153	0.0316	0.0316	0.6037
24-OCT-2024	RALLIS	329.90	337.60	-0.0231	0.0247	0.0247	0.4719
24-OCT-2024	RAMANEWS	17.84	17.50	0.0192	0.0333	0.0333	0.6362
24-OCT-2024	RAMAPHO	200.40	202.85	-0.0122	0.0263	0.0262	0.5006
24-OCT-2024	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
24-OCT-2024	RAMASTEEL	12.27	12.56	-0.0234	0.0385	0.0384	0.7336
24-OCT-2024	RAMCOCEM	844.75	838.85	0.0070	0.0160	0.0160	0.3057
24-OCT-2024	RAMCOIND	244.35	243.55	0.0033	0.0226	0.0226	0.4318
24-OCT-2024	RAMCOSYS	400.30	390.80	0.0240	0.0307	0.0307	0.5865
24-OCT-2024	RAMKY	589.05	600.25	-0.0188	0.0348	0.0347	0.6629
24-OCT-2024	RAMRAT	575.75	593.90	-0.0310	0.0285	0.0285	0.5445
24-OCT-2024	RANASUG	19.66	20.02	-0.0181	0.0252	0.0251	0.4795
24-OCT-2024	RANEENGINE	468.20	466.85	0.0029	0.0326	0.0325	0.6209
24-OCT-2024	RANEHOLDIN	1904.25	1991.60	-0.0449	0.0279	0.0280	0.5349
24-OCT-2024	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
24-OCT-2024	RATEGAIN	720.40	734.00	-0.0187	0.0237	0.0237	0.4528
24-OCT-2024	RATNAMANI	3542.90	3525.55	0.0049	0.0188	0.0187	0.3573
24-OCT-2024	RATNAVEER	181.85	178.30	0.0197	0.0271	0.0270	0.5158
24-OCT-2024	RAYMOND	1614.45	1598.00	0.0102	0.0277	0.0276	0.5273
24-OCT-2024	RAYMONDLSL	2278.50	2264.25	0.0063	0.0141	0.0141	0.2694
24-OCT-2024	RBA	96.70	96.45	0.0026	0.0213	0.0212	0.4050
24-OCT-2024	RBL	1006.70	1025.75	-0.0187	0.0271	0.0271	0.5177
24-OCT-2024	RBLBANK	165.90	165.85	0.0003	0.0279	0.0279	0.5330
24-OCT-2024	RBZJEWEL	193.50	194.75	-0.0064	0.0246	0.0246	0.4700
24-OCT-2024	RCF	157.60	158.95	-0.0085	0.0325	0.0324	0.6190
24-OCT-2024	RECLTD	521.30	505.70	0.0304	0.0304	0.0304	0.5808
24-OCT-2024	REDINGTON	166.90	167.80	-0.0054	0.0202	0.0202	0.3859
24-OCT-2024	REDTAPE	885.70	918.70	-0.0366	0.0218	0.0219	0.4184
24-OCT-2024	REFEX	475.15	476.70	-0.0033	0.0365	0.0364	0.6954
24-OCT-2024	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2024	REGENCERAM	87.37	89.16	-0.0203	0.0404	0.0403	0.7699
24-OCT-2024	RELAXO	758.65	759.60	-0.0013	0.0129	0.0129	0.2465
24-OCT-2024	RELCHEMQ	213.50	206.45	0.0336	0.0237	0.0237	0.4528
24-OCT-2024	RELIABLE	72.75	74.09	-0.0183	0.0182	0.0182	0.3477
24-OCT-2024	RELIANCE	2679.60	2677.10	0.0009	0.0138	0.0138	0.2636
24-OCT-2024	RELIGARE	255.15	255.75	-0.0023	0.0234	0.0233	0.4451
24-OCT-2024	RELINFRA	280.60	267.25	0.0487	0.0411	0.0411	0.7852
24-OCT-2024	RELTD	135.60	142.90	-0.0524	0.0214	0.0216	0.4127
24-OCT-2024	REMSONSIND	182.90	187.90	-0.0270	0.0252	0.0252	0.4814
24-OCT-2024	RENUKA	41.03	41.52	-0.0119	0.0273	0.0272	0.5197
24-OCT-2024	REPCOHOME	501.40	501.75	-0.0007	0.0275	0.0274	0.5235
24-OCT-2024	REPL	194.95	197.30	-0.0120	0.0277	0.0276	0.5273
24-OCT-2024	REPRO	532.15	547.85	-0.0291	0.0273	0.0273	0.5216
24-OCT-2024	RESPONIND	269.70	272.15	-0.0090	0.0266	0.0266	0.5082
24-OCT-2024	RETAIL	46.25	47.37	-0.0239	0.0269	0.0269	0.5139
24-OCT-2024	REVATHIEQU	2200.35	2196.05	0.0020	0.0189	0.0189	0.3611
24-OCT-2024	RGL	168.55	175.80	-0.0421	0.0322	0.0323	0.6171
24-OCT-2024	RHIM	575.90	579.40	-0.0061	0.0206	0.0206	0.3936
24-OCT-2024	RHL	191.45	197.10	-0.0291	0.0324	0.0324	0.6190
24-OCT-2024	RICOAUTO	94.10	94.60	-0.0053	0.0322	0.0321	0.6133
24-OCT-2024	RIIL	1132.25	1148.30	-0.0141	0.0291	0.0290	0.5540
24-OCT-2024	RISHABH	338.35	340.60	-0.0066	0.0216	0.0215	0.4108
24-OCT-2024	RITCO	373.65	366.50	0.0193	0.0306	0.0305	0.5827
24-OCT-2024	RITES	290.65	292.85	-0.0075	0.0313	0.0312	0.5961
24-OCT-2024	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
24-OCT-2024	RKDL	22.57	22.27	0.0134	0.0298	0.0297	0.5674
24-OCT-2024	RKEC	120.76	122.75	-0.0163	0.0360	0.0359	0.6859
24-OCT-2024	RKFORGE	948.25	944.65	0.0038	0.0259	0.0259	0.4948
24-OCT-2024	RKSWAMY	233.25	229.95	0.0142	0.0196	0.0196	0.3745
24-OCT-2024	RML	948.50	1013.35	-0.0661	0.0318	0.0321	0.6133
24-OCT-2024	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
24-OCT-2024	ROHLTD	312.75	312.50	0.0008	0.0275	0.0275	0.5254
24-OCT-2024	ROLEXRINGS	2146.50	2170.95	-0.0113	0.0229	0.0229	0.4375
24-OCT-2024	ROLLT	2.01	2.03	-0.0099	0.0365	0.0364	0.6954
24-OCT-2024	ROML	53.22	48.37	0.0956	0.0300	0.0306	0.5846
24-OCT-2024	ROSSARI	779.00	779.25	-0.0003	0.0179	0.0179	0.3420
24-OCT-2024	ROSSELLIND	82.50	86.95	-0.0525	0.0381	0.0382	0.7298
24-OCT-2024	ROTO	511.25	526.60	-0.0296	0.0286	0.0286	0.5464
24-OCT-2024	ROUTE	1503.50	1522.50	-0.0126	0.0210	0.0210	0.4012
24-OCT-2024	RPEL	1317.05	1308.50	0.0065	0.0183	0.0183	0.3496
24-OCT-2024	RPGLIFE	2514.90	2551.05	-0.0143	0.0259	0.0259	0.4948
24-OCT-2024	RPOWER	42.39	40.39	0.0483	0.0355	0.0356	0.6801
24-OCT-2024	RPPINFRA	176.05	181.05	-0.0280	0.0331	0.0331	0.6324
24-OCT-2024	RPPL	36.85	37.44	-0.0159	0.0318	0.0317	0.6056
24-OCT-2024	RPSGVENT	1028.30	1025.55	0.0027	0.0317	0.0316	0.6037
24-OCT-2024	RPTECH	380.10	375.10	0.0132	0.0212	0.0211	0.4031
24-OCT-2024	RRKABEL	1599.95	1611.25	-0.0070	0.0174	0.0174	0.3324
24-OCT-2024	RSSOFTWARE	260.75	266.10	-0.0203	0.0345	0.0345	0.6591
24-OCT-2024	RSWM	184.15	184.85	-0.0038	0.0251	0.0250	0.4776
24-OCT-2024	RSYSTEMS	488.25	496.95	-0.0177	0.0254	0.0253	0.4834
24-OCT-2024	RTNINDIA	64.98	66.91	-0.0293	0.0315	0.0315	0.6018
24-OCT-2024	RTNPOWER	13.83	13.86	-0.0022	0.0331	0.0330	0.6305
24-OCT-2024	RUBFILA	75.61	76.97	-0.0178	0.0247	0.0247	0.4719
24-OCT-2024	RUBYMILLS	240.70	241.35	-0.0027	0.0289	0.0289	0.5521
24-OCT-2024	RUCHINFRA	12.28	12.23	0.0041	0.0298	0.0297	0.5674
24-OCT-2024	RUCHIRA	121.90	121.70	0.0016	0.0225	0.0225	0.4299
24-OCT-2024	RUPA	259.90	261.45	-0.0059	0.0233	0.0232	0.4432
24-OCT-2024	RUSHIL	32.03	31.98	0.0016	0.0307	0.0306	0.5846
24-OCT-2024	RUSTOMJEE	684.80	686.10	-0.0019	0.0204	0.0203	0.3878
24-OCT-2024	RVHL	50.97	50.96	0.0002	0.0327	0.0326	0.6228
24-OCT-2024	RVNL	441.95	442.20	-0.0006	0.0375	0.0374	0.7145
24-OCT-2024	S&SPOWER	410.45	411.80	-0.0033	0.0315	0.0314	0.5999
24-OCT-2024	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2024	SABEVENTS	15.80	16.17	-0.0231	0.0454	0.0453	0.8655
24-OCT-2024	SABTNL	1213.80	1190.00	0.0198	0.0182	0.0182	0.3477
24-OCT-2024	SADBHAV	30.17	30.22	-0.0017	0.0372	0.0371	0.7088
24-OCT-2024	SADBHIN	5.97	6.08	-0.0183	0.0313	0.0312	0.5961
24-OCT-2024	SADHNANIQ	48.89	49.31	-0.0086	0.0297	0.0297	0.5674
24-OCT-2024	SAFARI	2252.40	2277.10	-0.0109	0.0231	0.0230	0.4394
24-OCT-2024	SAGARDEEP	26.41	26.39	0.0008	0.0293	0.0292	0.5579
24-OCT-2024	SAGCEM	213.55	210.80	0.0130	0.0236	0.0236	0.4509
24-OCT-2024	SAH	98.50	95.87	0.0271	0.0305	0.0305	0.5827
24-OCT-2024	SAHYADRI	331.30	333.15	-0.0056	0.0223	0.0222	0.4241
24-OCT-2024	SAIL	117.15	118.15	-0.0085	0.0283	0.0282	0.5388
24-OCT-2024	SAKAR	311.35	316.25	-0.0156	0.0270	0.0270	0.5158
24-OCT-2024	SAKHTISUG	35.41	35.87	-0.0129	0.0334	0.0333	0.6362
24-OCT-2024	SAKSOFT	221.35	228.25	-0.0307	0.0305	0.0305	0.5827
24-OCT-2024	SAKUMA	4.00	4.00	0.0000	0.0408	0.0407	0.7776
24-OCT-2024	SALASAR	17.39	17.41	-0.0011	0.0326	0.0325	0.6209
24-OCT-2024	SALONA	265.90	275.90	-0.0369	0.0257	0.0258	0.4929
24-OCT-2024	SALSTEEL	25.34	25.67	-0.0129	0.0325	0.0325	0.6209
24-OCT-2024	SALZERELEC	1019.85	1035.10	-0.0148	0.0326	0.0325	0.6209
24-OCT-2024	SAMBHAAV	5.57	5.69	-0.0213	0.0352	0.0351	0.6706
24-OCT-2024	SAMHI	186.90	189.40	-0.0133	0.0198	0.0197	0.3764
24-OCT-2024	SAMMAANCAP	139.15	139.00	0.0011	0.0289	0.0288	0.5502
24-OCT-2024	SAMPANN	28.67	27.31	0.0486	0.0330	0.0331	0.6324
24-OCT-2024	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
24-OCT-2024	SANCO	3.98	4.19	-0.0514	0.0334	0.0335	0.6400
24-OCT-2024	SANDESH	1559.70	1588.00	-0.0180	0.0269	0.0269	0.5139
24-OCT-2024	SANDHAR	502.50	500.30	0.0044	0.0245	0.0244	0.4662
24-OCT-2024	SANDUMA	425.20	423.70	0.0035	0.0274	0.0274	0.5235
24-OCT-2024	SANGAMIND	405.20	385.65	0.0495	0.0321	0.0322	0.6152
24-OCT-2024	SANGHIIND	77.23	76.95	0.0036	0.0264	0.0264	0.5044
24-OCT-2024	SANGHVIMOV	405.20	412.05	-0.0168	0.0347	0.0346	0.6610
24-OCT-2024	SANGINITA	15.45	15.24	0.0137	0.0322	0.0322	0.6152
24-OCT-2024	SANOFI	6458.00	6546.55	-0.0136	0.0097	0.0097	0.1853
24-OCT-2024	SANOFICONR	4754.90	4808.10	-0.0111	0.0078	0.0078	0.1490
24-OCT-2024	SANSERA	1530.65	1550.75	-0.0130	0.0177	0.0177	0.3382
24-OCT-2024	SANSTAR	119.95	121.35	-0.0116	0.0154	0.0154	0.2942
24-OCT-2024	SANWARIA	0.46	0.47	-0.0215	0.0471	0.0471	0.8998
24-OCT-2024	SAPPHIRE	330.00	331.60	-0.0048	0.0182	0.0181	0.3458
24-OCT-2024	SARDAEN	461.10	472.10	-0.0236	0.0302	0.0301	0.5751
24-OCT-2024	SAREGAMA	500.95	501.00	-0.0001	0.0287	0.0287	0.5483
24-OCT-2024	SARLAPOLY	85.50	86.55	-0.0122	0.0341	0.0340	0.6496
24-OCT-2024	SARVESHWAR	9.47	9.41	0.0064	0.0321	0.0320	0.6114
24-OCT-2024	SASKEN	1670.95	1713.30	-0.0250	0.0270	0.0269	0.5139
24-OCT-2024	SASTASUNDR	298.95	299.40	-0.0015	0.0277	0.0277	0.5292
24-OCT-2024	SATIA	107.05	109.65	-0.0240	0.0216	0.0216	0.4127
24-OCT-2024	SATIN	161.65	165.45	-0.0232	0.0253	0.0253	0.4834
24-OCT-2024	SATINDLTD	123.10	125.90	-0.0225	0.0310	0.0309	0.5903
24-OCT-2024	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
24-OCT-2024	SAURASHCEM	125.95	120.40	0.0451	0.0302	0.0303	0.5789
24-OCT-2024	SBC	27.08	27.62	-0.0197	0.0306	0.0305	0.5827
24-OCT-2024	SBCL	644.85	651.50	-0.0103	0.0264	0.0263	0.5025
24-OCT-2024	SBFC	80.56	81.23	-0.0083	0.0218	0.0218	0.4165
24-OCT-2024	SBGLP	123.95	126.10	-0.0172	0.0286	0.0286	0.5464
24-OCT-2024	SBICARD	712.20	705.90	0.0089	0.0139	0.0138	0.2636
24-OCT-2024	SBIETFCON	119.16	120.73	-0.0131	0.0083	0.0083	0.1586
24-OCT-2024	SBIETFIT	449.45	450.50	-0.0023	0.0115	0.0115	0.2197
24-OCT-2024	SBIETFPB	258.72	257.77	0.0037	0.0096	0.0096	0.1834
24-OCT-2024	SBIETFQLTY	231.76	234.55	-0.0120	0.0077	0.0077	0.1471
24-OCT-2024	SBILIFE	1635.30	1715.95	-0.0481	0.0147	0.0151	0.2885
24-OCT-2024	SBIN	794.55	786.00	0.0108	0.0174	0.0173	0.3305
24-OCT-2024	SBINEQWETF	31.09	31.28	-0.0061	0.0046	0.0046	0.0879
24-OCT-2024	SBISILVER	96.95	97.83	-0.0090	0.0086	0.0086	0.1643
24-OCT-2024	SCHAEFFLER	3697.15	3877.10	-0.0475	0.0201	0.0203	0.3878
24-OCT-2024	SCHAND	207.85	205.80	0.0099	0.0262	0.0261	0.4986
24-OCT-2024	SCHNEIDER	753.05	763.80	-0.0142	0.0306	0.0305	0.5827
24-OCT-2024	SCI	214.05	214.10	-0.0002	0.0337	0.0336	0.6419
24-OCT-2024	SCILAL	61.61	62.08	-0.0076	0.0275	0.0275	0.5254
24-OCT-2024	SCPL	354.15	359.75	-0.0157	0.0322	0.0322	0.6152
24-OCT-2024	SDBL	99.85	101.15	-0.0129	0.0284	0.0283	0.5407
24-OCT-2024	SDL26BEES	125.19	124.98	0.0017	0.0025	0.0025	0.0478
24-OCT-2024	SEAMECLTD	1303.60	1341.10	-0.0284	0.0276	0.0276	0.5273
24-OCT-2024	SECMARK	107.00	104.05	0.0280	0.0349	0.0349	0.6668
24-OCT-2024	SECURCRED	3.40	3.58	-0.0516	0.0383	0.0384	0.7336
24-OCT-2024	SECURKLOUD	32.94	33.03	-0.0027	0.0355	0.0354	0.6763
24-OCT-2024	SEITINVIT	108.00	108.00	0.0000	0.0069	0.0069	0.1318
24-OCT-2024	SEJALLTD	522.35	531.65	-0.0176	0.0261	0.0260	0.4967
24-OCT-2024	SELAN	779.55	781.70	-0.0028	0.0357	0.0356	0.6801
24-OCT-2024	SELMC	46.08	46.62	-0.0117	0.0390	0.0389	0.7432
24-OCT-2024	SEMAC	400.00	405.20	-0.0129	0.0287	0.0287	0.5483
24-OCT-2024	SENCO	1254.05	1267.00	-0.0103	0.0243	0.0242	0.4623
24-OCT-2024	SENSEXADD	80.79	81.00	-0.0026	0.0121	0.0121	0.2312
24-OCT-2024	SENSEXETF	81.02	81.07	-0.0006	0.0109	0.0109	0.2082
24-OCT-2024	SENSEXIETF	903.25	903.77	-0.0006	0.0109	0.0109	0.2082
24-OCT-2024	SEPC	25.10	25.90	-0.0314	0.0402	0.0402	0.7680
24-OCT-2024	SEQUENT	182.30	176.90	0.0301	0.0323	0.0323	0.6171
24-OCT-2024	SERVOTECH	168.26	171.79	-0.0208	0.0336	0.0335	0.6400
24-OCT-2024	SESHAPAPER	301.45	295.05	0.0215	0.0221	0.0221	0.4222
24-OCT-2024	SETCO	10.78	10.27	0.0485	0.0294	0.0295	0.5636
24-OCT-2024	SETF10GILT	239.97	239.30	0.0028	0.0035	0.0035	0.0669
24-OCT-2024	SETFGOLD	67.78	68.17	-0.0057	0.0072	0.0072	0.1376
24-OCT-2024	SETFNIF50	257.15	258.17	-0.0040	0.0074	0.0074	0.1414
24-OCT-2024	SETFNIFBK	523.56	521.61	0.0037	0.0090	0.0090	0.1719
24-OCT-2024	SETFNN50	747.40	749.92	-0.0034	0.0100	0.0099	0.1891
24-OCT-2024	SETUINFRA	0.87	0.93	-0.0667	0.0370	0.0373	0.7126
24-OCT-2024	SEYAIND	24.64	24.30	0.0139	0.0291	0.0291	0.5560
24-OCT-2024	SFL	840.40	841.75	-0.0016	0.0161	0.0161	0.3076
24-OCT-2024	SGIL	343.85	346.90	-0.0088	0.0291	0.0290	0.5540
24-OCT-2024	SGL	15.70	16.46	-0.0473	0.0367	0.0367	0.7012
24-OCT-2024	SHAH	4.73	4.66	0.0149	0.0360	0.0359	0.6859
24-OCT-2024	SHAHALLOYS	74.48	73.51	0.0131	0.0376	0.0376	0.7183
24-OCT-2024	SHAILY	916.05	926.30	-0.0111	0.0281	0.0280	0.5349
24-OCT-2024	SHAKTIPUMP	4412.15	4441.90	-0.0067	0.0333	0.0332	0.6343
24-OCT-2024	SHALBY	248.25	242.10	0.0251	0.0253	0.0253	0.4834
24-OCT-2024	SHALPAINTS	119.15	119.75	-0.0050	0.0257	0.0256	0.4891
24-OCT-2024	SHANKARA	478.15	490.15	-0.0248	0.0213	0.0213	0.4069
24-OCT-2024	SHANTI	15.72	16.57	-0.0527	0.0346	0.0347	0.6629
24-OCT-2024	SHANTIGEAR	582.10	599.85	-0.0300	0.0238	0.0239	0.4566
24-OCT-2024	SHARDACROP	590.75	585.60	0.0088	0.0243	0.0243	0.4643
24-OCT-2024	SHARDAMOTR	2071.70	2098.65	-0.0129	0.0289	0.0288	0.5502
24-OCT-2024	SHAREINDIA	294.75	298.20	-0.0116	0.0220	0.0220	0.4203
24-OCT-2024	SHARIABEES	557.20	559.92	-0.0049	0.0084	0.0084	0.1605
24-OCT-2024	SHEKHAWATI	44.72	45.63	-0.0201	0.1654	0.1650	3.1523
24-OCT-2024	SHEMAROO	158.10	164.80	-0.0415	0.0376	0.0376	0.7183
24-OCT-2024	SHILPAMED	801.25	812.40	-0.0138	0.0299	0.0298	0.5693
24-OCT-2024	SHIVALIK	522.95	535.70	-0.0241	0.0292	0.0292	0.5579
24-OCT-2024	SHIVAMAUTO	38.52	38.92	-0.0103	0.0364	0.0363	0.6935
24-OCT-2024	SHIVAMILLS	91.05	92.48	-0.0156	0.0342	0.0341	0.6515
24-OCT-2024	SHIVATEX	241.40	234.15	0.0305	0.0328	0.0328	0.6266
24-OCT-2024	SHK	291.05	300.95	-0.0334	0.0305	0.0305	0.5827
24-OCT-2024	SHOPERSTOP	690.45	704.70	-0.0204	0.0234	0.0234	0.4471
24-OCT-2024	SHRADHA	157.22	160.43	-0.0202	0.0379	0.0378	0.7222
24-OCT-2024	SHREDIGCEM	91.33	91.08	0.0027	0.0195	0.0195	0.3725
24-OCT-2024	SHREECEM	25065.35	24709.55	0.0143	0.0146	0.0146	0.2789
24-OCT-2024	SHREEPUSHK	256.45	251.30	0.0203	0.0281	0.0280	0.5349
24-OCT-2024	SHREERAMA	26.82	27.25	-0.0159	0.0282	0.0282	0.5388
24-OCT-2024	SHREMINVIT	118.00	118.00	0.0000	0.0028	0.0028	0.0535
24-OCT-2024	SHRENIK	0.74	0.76	-0.0267	0.0374	0.0374	0.7145
24-OCT-2024	SHREYANIND	242.00	248.70	-0.0273	0.0277	0.0277	0.5292
24-OCT-2024	SHRIPISTON	1983.90	2009.50	-0.0128	0.0273	0.0273	0.5216
24-OCT-2024	SHRIRAMFIN	3245.05	3197.75	0.0147	0.0215	0.0215	0.4108
24-OCT-2024	SHRIRAMPPS	106.35	109.80	-0.0319	0.0310	0.0310	0.5923
24-OCT-2024	SHYAMCENT	16.68	16.84	-0.0095	0.0275	0.0274	0.5235
24-OCT-2024	SHYAMMETL	830.25	826.35	0.0047	0.0241	0.0241	0.4604
24-OCT-2024	SHYAMTEL	17.57	16.74	0.0484	0.0451	0.0451	0.8616
24-OCT-2024	SIEMENS	6848.10	6872.05	-0.0035	0.0202	0.0201	0.3840
24-OCT-2024	SIGACHI	45.80	46.22	-0.0091	0.0304	0.0304	0.5808
24-OCT-2024	SIGIND	65.64	69.35	-0.0550	0.0333	0.0335	0.6400
24-OCT-2024	SIGMA	351.35	352.10	-0.0021	0.0233	0.0233	0.4451
24-OCT-2024	SIGNATURE	1405.55	1430.85	-0.0178	0.0208	0.0208	0.3974
24-OCT-2024	SIGNPOST	227.05	224.05	0.0133	0.0288	0.0288	0.5502
24-OCT-2024	SIKKO	89.67	91.75	-0.0229	0.0345	0.0344	0.6572
24-OCT-2024	SIL	25.69	25.77	-0.0031	0.0266	0.0266	0.5082
24-OCT-2024	SILGO	43.63	44.96	-0.0300	0.0406	0.0405	0.7738
24-OCT-2024	SILINV	687.80	713.20	-0.0363	0.0329	0.0329	0.6286
24-OCT-2024	SILLYMONKS	21.62	21.18	0.0206	0.0336	0.0335	0.6400
24-OCT-2024	SILVER	99.10	99.83	-0.0073	0.0129	0.0129	0.2465
24-OCT-2024	SILVER1	96.13	97.11	-0.0101	0.0143	0.0143	0.2732
24-OCT-2024	SILVERADD	95.47	96.40	-0.0097	0.0136	0.0136	0.2598
24-OCT-2024	SILVERBEES	95.12	96.11	-0.0104	0.0137	0.0137	0.2617
24-OCT-2024	SILVERETF	96.45	97.21	-0.0078	0.0129	0.0129	0.2465
24-OCT-2024	SILVERIETF	98.97	99.73	-0.0076	0.0132	0.0132	0.2522
24-OCT-2024	SILVERTUC	717.20	702.15	0.0212	0.0188	0.0189	0.3611
24-OCT-2024	SILVRETF	96.72	97.54	-0.0084	0.0122	0.0122	0.2331
24-OCT-2024	SIMBHALS	22.55	21.58	0.0440	0.0338	0.0339	0.6477
24-OCT-2024	SIMPLEXINF	230.30	239.25	-0.0381	0.0342	0.0342	0.6534
24-OCT-2024	SINCLAIR	89.09	90.12	-0.0115	0.0137	0.0137	0.2617
24-OCT-2024	SINDHUTRAD	22.79	23.15	-0.0157	0.0391	0.0390	0.7451
24-OCT-2024	SINTERCOM	150.01	149.69	0.0021	0.0171	0.0171	0.3267
24-OCT-2024	SIRCA	308.65	310.70	-0.0066	0.0194	0.0193	0.3687
24-OCT-2024	SIS	383.20	391.60	-0.0217	0.0178	0.0179	0.3420
24-OCT-2024	SITAL	74.60	74.60	0.0000	0.0007	0.0007	0.0134
24-OCT-2024	SITINET	0.87	0.89	-0.0227	0.0340	0.0339	0.6477
24-OCT-2024	SIYSIL	538.35	502.10	0.0697	0.0204	0.0210	0.4012
24-OCT-2024	SJS	1024.15	1024.60	-0.0004	0.0268	0.0267	0.5101
24-OCT-2024	SJVN	111.80	111.85	-0.0004	0.0330	0.0329	0.6286
24-OCT-2024	SKFINDIA	5168.50	5166.70	0.0003	0.0178	0.0178	0.3401
24-OCT-2024	SKIPPER	530.20	540.15	-0.0186	0.0390	0.0389	0.7432
24-OCT-2024	SKMEGGPROD	242.65	244.70	-0.0084	0.0324	0.0324	0.6190
24-OCT-2024	SKYGOLD	3585.95	3444.10	0.0404	0.0356	0.0356	0.6801
24-OCT-2024	SMALLCAP	50.19	50.48	-0.0058	0.0099	0.0099	0.1891
24-OCT-2024	SMARTLINK	228.75	231.05	-0.0100	0.0329	0.0328	0.6266
24-OCT-2024	SMCGLOBAL	164.45	161.70	0.0169	0.0244	0.0244	0.4662
24-OCT-2024	SMLISUZU	1718.05	1721.25	-0.0019	0.0300	0.0299	0.5712
24-OCT-2024	SMLT	185.45	175.80	0.0534	0.0333	0.0334	0.6381
24-OCT-2024	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
24-OCT-2024	SMSLIFE	1450.00	1430.65	0.0134	0.0332	0.0332	0.6343
24-OCT-2024	SMSPHARMA	289.60	300.30	-0.0363	0.0320	0.0320	0.6114
24-OCT-2024	SNOWMAN	67.95	69.77	-0.0264	0.0292	0.0292	0.5579
24-OCT-2024	SOBHA	1611.45	1655.30	-0.0268	0.0294	0.0294	0.5617
24-OCT-2024	SOFTTECH	342.55	343.30	-0.0022	0.0279	0.0279	0.5330
24-OCT-2024	SOLARA	777.70	797.35	-0.0250	0.0317	0.0317	0.6056
24-OCT-2024	SOLARINDS	10425.40	10866.15	-0.0414	0.0245	0.0246	0.4700
24-OCT-2024	SOMANYCERA	685.55	680.60	0.0072	0.0224	0.0223	0.4260
24-OCT-2024	SOMATEX	48.39	45.86	0.0537	0.0380	0.0381	0.7279
24-OCT-2024	SOMICONVEY	163.55	166.85	-0.0200	0.0383	0.0382	0.7298
24-OCT-2024	SONACOMS	729.45	644.10	0.1244	0.0206	0.0223	0.4260
24-OCT-2024	SONAMLTD	79.00	79.71	-0.0089	0.0355	0.0355	0.6782
24-OCT-2024	SONATSOFTW	605.95	606.70	-0.0012	0.0269	0.0269	0.5139
24-OCT-2024	SOTL	507.40	511.05	-0.0072	0.0256	0.0256	0.4891
24-OCT-2024	SOUTHBANK	23.69	23.72	-0.0013	0.0253	0.0252	0.4814
24-OCT-2024	SOUTHWEST	113.50	115.10	-0.0140	0.0284	0.0283	0.5407
24-OCT-2024	SPAL	890.50	885.15	0.0060	0.0316	0.0316	0.6037
24-OCT-2024	SPANDANA	465.65	467.60	-0.0042	0.0233	0.0233	0.4451
24-OCT-2024	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2024	SPARC	207.75	208.00	-0.0012	0.0273	0.0272	0.5197
24-OCT-2024	SPCENET	23.04	23.78	-0.0316	0.0353	0.0353	0.6744
24-OCT-2024	SPECIALITY	160.05	158.65	0.0088	0.0248	0.0248	0.4738
24-OCT-2024	SPENCERS	89.95	89.30	0.0073	0.0330	0.0329	0.6286
24-OCT-2024	SPIC	76.52	76.80	-0.0037	0.0279	0.0279	0.5330
24-OCT-2024	SPLIL	57.20	54.99	0.0394	0.0255	0.0256	0.4891
24-OCT-2024	SPLPETRO	763.50	780.05	-0.0214	0.0213	0.0213	0.4069
24-OCT-2024	SPMLINFRA	223.60	217.00	0.0300	0.0333	0.0333	0.6362
24-OCT-2024	SPORTKING	103.00	106.65	-0.0348	0.0281	0.0281	0.5368
24-OCT-2024	SRD	100.65	98.00	0.0267	0.0038	0.0042	0.0802
24-OCT-2024	SREEL	253.35	250.50	0.0113	0.0252	0.0252	0.4814
24-OCT-2024	SRF	2257.30	2248.20	0.0040	0.0162	0.0162	0.3095
24-OCT-2024	SRGHFL	333.60	335.60	-0.0060	0.0247	0.0246	0.4700
24-OCT-2024	SRHHYPOLTD	726.60	743.70	-0.0233	0.0316	0.0316	0.6037
24-OCT-2024	SRM	263.20	269.40	-0.0233	0.0217	0.0217	0.4146
24-OCT-2024	SRPL	1.67	1.76	-0.0525	0.0343	0.0345	0.6591
24-OCT-2024	SSDL	132.95	125.25	0.0597	0.0134	0.0140	0.2675
24-OCT-2024	SSWL	201.05	203.65	-0.0128	0.0219	0.0219	0.4184
24-OCT-2024	STANLEY	487.15	488.40	-0.0026	0.0152	0.0151	0.2885
24-OCT-2024	STAR	1535.10	1560.20	-0.0162	0.0242	0.0241	0.4604
24-OCT-2024	STARCEMENT	200.90	200.35	0.0027	0.0218	0.0218	0.4165
24-OCT-2024	STARHEALTH	545.70	545.50	0.0004	0.0155	0.0155	0.2961
24-OCT-2024	STARPAPER	199.50	199.10	0.0020	0.0206	0.0206	0.3936
24-OCT-2024	STARTECK	272.55	270.45	0.0077	0.0358	0.0357	0.6820
24-OCT-2024	STCINDIA	149.25	148.50	0.0050	0.0374	0.0373	0.7126
24-OCT-2024	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
24-OCT-2024	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
24-OCT-2024	STEELCAS	750.55	772.30	-0.0286	0.0226	0.0226	0.4318
24-OCT-2024	STEELCITY	95.02	94.50	0.0055	0.0297	0.0296	0.5655
24-OCT-2024	STEELXIND	11.29	11.44	-0.0132	0.0319	0.0319	0.6094
24-OCT-2024	STEL	537.85	557.55	-0.0360	0.0288	0.0288	0.5502
24-OCT-2024	STERTOOLS	514.80	528.60	-0.0265	0.0310	0.0310	0.5923
24-OCT-2024	STLTECH	119.30	119.00	0.0025	0.0254	0.0253	0.4834
24-OCT-2024	STOVEKRAFT	882.00	880.75	0.0014	0.0265	0.0265	0.5063
24-OCT-2024	STYLAMIND	2212.05	2241.95	-0.0134	0.0259	0.0259	0.4948
24-OCT-2024	STYLEBAAZA	331.55	342.75	-0.0332	0.0144	0.0145	0.2770
24-OCT-2024	STYRENIX	2430.40	2414.60	0.0065	0.0249	0.0248	0.4738
24-OCT-2024	SUBEXLTD	23.09	23.38	-0.0125	0.0309	0.0308	0.5884
24-OCT-2024	SUBROS	637.65	634.45	0.0050	0.0284	0.0283	0.5407
24-OCT-2024	SUDARSCHEM	978.05	967.40	0.0109	0.0274	0.0273	0.5216
24-OCT-2024	SUKHJITS	528.35	554.10	-0.0476	0.0213	0.0215	0.4108
24-OCT-2024	SULA	414.25	413.05	0.0029	0.0203	0.0202	0.3859
24-OCT-2024	SUMICHEM	516.00	517.65	-0.0032	0.0229	0.0228	0.4356
24-OCT-2024	SUMIT	133.21	134.35	-0.0085	0.0283	0.0282	0.5388
24-OCT-2024	SUMMITSEC	2766.15	2940.85	-0.0612	0.0312	0.0314	0.5999
24-OCT-2024	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2024	SUNCLAY	2172.30	2237.25	-0.0295	0.0213	0.0213	0.4069
24-OCT-2024	SUNDARAM	2.67	2.64	0.0113	0.0321	0.0320	0.6114
24-OCT-2024	SUNDARMFIN	4702.60	4903.85	-0.0419	0.0207	0.0209	0.3993
24-OCT-2024	SUNDARMHLD	323.05	331.35	-0.0254	0.0332	0.0331	0.6324
24-OCT-2024	SUNDRMBRAK	832.40	864.90	-0.0383	0.0302	0.0302	0.5770
24-OCT-2024	SUNDRMFAST	1393.85	1374.70	0.0138	0.0150	0.0150	0.2866
24-OCT-2024	SUNFLAG	199.30	202.00	-0.0135	0.0301	0.0300	0.5731
24-OCT-2024	SUNPHARMA	1848.90	1839.30	0.0052	0.0117	0.0117	0.2235
24-OCT-2024	SUNTECK	551.80	567.05	-0.0273	0.0240	0.0240	0.4585
24-OCT-2024	SUNTV	738.10	739.95	-0.0025	0.0193	0.0192	0.3668
24-OCT-2024	SUPERHOUSE	218.05	219.20	-0.0053	0.0239	0.0238	0.4547
24-OCT-2024	SUPERSPIN	10.39	9.93	0.0453	0.0358	0.0359	0.6859
24-OCT-2024	SUPRAJIT	489.60	486.95	0.0054	0.0219	0.0219	0.4184
24-OCT-2024	SUPREMEENG	3.40	3.46	-0.0175	0.0349	0.0349	0.6668
24-OCT-2024	SUPREMEIND	4371.05	4592.85	-0.0495	0.0239	0.0241	0.4604
24-OCT-2024	SUPREMEINF	124.25	126.75	-0.0199	0.0289	0.0289	0.5521
24-OCT-2024	SUPRIYA	542.25	535.45	0.0126	0.0285	0.0285	0.5445
24-OCT-2024	SURAJEST	696.65	730.00	-0.0468	0.0272	0.0273	0.5216
24-OCT-2024	SURAJLTD	449.35	454.80	-0.0121	0.0169	0.0169	0.3229
24-OCT-2024	SURANASOL	56.52	53.88	0.0478	0.0359	0.0359	0.6859
24-OCT-2024	SURANAT&P	20.41	20.41	0.0000	0.0356	0.0355	0.6782
24-OCT-2024	SURYALAXMI	82.27	83.10	-0.0100	0.0333	0.0333	0.6362
24-OCT-2024	SURYAROSNI	624.85	630.90	-0.0096	0.0297	0.0296	0.5655
24-OCT-2024	SURYODAY	156.00	156.30	-0.0019	0.0255	0.0254	0.4853
24-OCT-2024	SUTLEJTEX	57.94	58.24	-0.0052	0.0288	0.0288	0.5502
24-OCT-2024	SUULD	4.09	4.26	-0.0407	0.0288	0.0288	0.5502
24-OCT-2024	SUVEN	120.10	117.45	0.0223	0.0316	0.0315	0.6018
24-OCT-2024	SUVENPHAR	1263.85	1250.10	0.0109	0.0213	0.0213	0.4069
24-OCT-2024	SUVIDHAA	5.14	5.01	0.0256	0.0290	0.0289	0.5521
24-OCT-2024	SUYOG	1611.45	1620.05	-0.0053	0.0131	0.0131	0.2503
24-OCT-2024	SUZLON	69.15	68.85	0.0043	0.0309	0.0308	0.5884
24-OCT-2024	SVLL	264.95	275.45	-0.0389	0.0317	0.0318	0.6075
24-OCT-2024	SVPGLOB	6.06	6.22	-0.0261	0.0278	0.0278	0.5311
24-OCT-2024	SWANENERGY	478.55	484.10	-0.0115	0.0315	0.0315	0.6018
24-OCT-2024	SWARAJENG	2964.55	2997.50	-0.0111	0.0180	0.0180	0.3439
24-OCT-2024	SWELECTES	1093.10	1073.55	0.0180	0.0422	0.0421	0.8043
24-OCT-2024	SWSOLAR	568.65	598.60	-0.0513	0.0289	0.0290	0.5540
24-OCT-2024	SYMPHONY	1664.15	1673.25	-0.0055	0.0233	0.0233	0.4451
24-OCT-2024	SYNCOMF	19.01	19.57	-0.0290	0.0350	0.0350	0.6687
24-OCT-2024	SYNGENE	879.75	836.85	0.0500	0.0154	0.0158	0.3019
24-OCT-2024	SYRMA	393.10	393.20	-0.0003	0.0258	0.0257	0.4910
24-OCT-2024	TAINWALCHM	245.50	261.70	-0.0639	0.0376	0.0378	0.7222
24-OCT-2024	TAJGVK	297.15	288.30	0.0302	0.0262	0.0263	0.5025
24-OCT-2024	TAKE	17.56	17.55	0.0006	0.0312	0.0311	0.5942
24-OCT-2024	TALBROAUTO	305.85	309.85	-0.0130	0.0294	0.0293	0.5598
24-OCT-2024	TANLA	753.80	753.05	0.0010	0.0262	0.0261	0.4986
24-OCT-2024	TARACHAND	413.25	357.60	0.1446	0.0244	0.0264	0.5044
24-OCT-2024	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2024	TARAPUR	30.24	29.65	0.0197	0.0310	0.0309	0.5903
24-OCT-2024	TARC	229.80	238.20	-0.0359	0.0300	0.0301	0.5751
24-OCT-2024	TARIL	836.55	862.75	-0.0308	0.0362	0.0362	0.6916
24-OCT-2024	TARMAT	79.69	76.96	0.0349	0.0364	0.0364	0.6954
24-OCT-2024	TARSONS	400.60	400.75	-0.0004	0.0223	0.0222	0.4241
24-OCT-2024	TASTYBITE	12080.30	12372.90	-0.0239	0.0253	0.0253	0.4834
24-OCT-2024	TATACHEM	1107.25	1124.85	-0.0158	0.0218	0.0218	0.4165
24-OCT-2024	TATACOMM	1786.95	1779.05	0.0044	0.0185	0.0185	0.3534
24-OCT-2024	TATACONSUM	996.45	1014.55	-0.0180	0.0148	0.0149	0.2847
24-OCT-2024	TATAELXSI	6966.50	7217.55	-0.0354	0.0200	0.0201	0.3840
24-OCT-2024	TATAGOLD	7.72	7.78	-0.0077	0.0105	0.0105	0.2006
24-OCT-2024	TATAINVEST	6709.45	6763.40	-0.0080	0.0291	0.0291	0.5560
24-OCT-2024	TATAMOTORS	880.00	877.65	0.0027	0.0187	0.0187	0.3573
24-OCT-2024	TATAPOWER	438.00	437.70	0.0007	0.0212	0.0212	0.4050
24-OCT-2024	TATASTEEL	149.00	148.80	0.0013	0.0185	0.0184	0.3515
24-OCT-2024	TATATECH	1024.85	1040.05	-0.0147	0.0136	0.0136	0.2598
24-OCT-2024	TATSILV	9.64	9.71	-0.0072	0.0136	0.0135	0.2579
24-OCT-2024	TATVA	945.95	932.20	0.0146	0.0192	0.0191	0.3649
24-OCT-2024	TBOTEK	1590.65	1607.95	-0.0108	0.0169	0.0168	0.3210
24-OCT-2024	TBZ	272.55	280.00	-0.0270	0.0364	0.0363	0.6935
24-OCT-2024	TCI	1033.35	1014.85	0.0181	0.0200	0.0200	0.3821
24-OCT-2024	TCIEXP	999.25	999.85	-0.0006	0.0188	0.0188	0.3592
24-OCT-2024	TCIFINANCE	12.21	11.88	0.0274	0.0304	0.0304	0.5808
24-OCT-2024	TCLCONS	39.27	38.50	0.0198	0.0288	0.0288	0.5502
24-OCT-2024	TCPLPACK	3106.55	3181.15	-0.0237	0.0264	0.0264	0.5044
24-OCT-2024	TCS	4047.90	4066.25	-0.0045	0.0125	0.0125	0.2388
24-OCT-2024	TDPOWERSYS	394.20	397.15	-0.0075	0.0289	0.0289	0.5521
24-OCT-2024	TEAMLEASE	2840.50	2897.50	-0.0199	0.0213	0.0213	0.4069
24-OCT-2024	TECH	43.84	44.06	-0.0050	0.0119	0.0119	0.2273
24-OCT-2024	TECHIN	39.65	39.38	0.0068	0.0315	0.0314	0.5999
24-OCT-2024	TECHM	1735.75	1735.95	-0.0001	0.0161	0.0161	0.3076
24-OCT-2024	TECHNOE	1539.30	1574.40	-0.0225	0.0294	0.0294	0.5617
24-OCT-2024	TECILCHEM	21.92	22.80	-0.0394	0.0843	0.0842	1.6086
24-OCT-2024	TEGA	1798.40	1865.60	-0.0367	0.0242	0.0243	0.4643
24-OCT-2024	TEJASNET	1290.80	1323.65	-0.0251	0.0317	0.0316	0.6037
24-OCT-2024	TEMBO	489.20	479.65	0.0197	0.0320	0.0320	0.6114
24-OCT-2024	TERASOFT	78.02	79.13	-0.0141	0.0415	0.0414	0.7909
24-OCT-2024	TEXINFRA	107.80	108.40	-0.0056	0.0344	0.0343	0.6553
24-OCT-2024	TEXMOPIPES	69.95	70.41	-0.0066	0.0313	0.0312	0.5961
24-OCT-2024	TEXRAIL	201.70	194.60	0.0358	0.0345	0.0345	0.6591
24-OCT-2024	TFCILTD	138.45	138.40	0.0004	0.0339	0.0338	0.6457
24-OCT-2024	TFL	29.63	30.32	-0.0230	0.0359	0.0358	0.6840
24-OCT-2024	TGBHOTELS	14.70	14.88	-0.0122	0.0310	0.0310	0.5923
24-OCT-2024	THANGAMAYL	2215.45	2241.65	-0.0118	0.0284	0.0283	0.5407
24-OCT-2024	THEINVEST	225.45	215.00	0.0475	0.0269	0.0271	0.5177
24-OCT-2024	THEJO	2255.35	2222.10	0.0149	0.0267	0.0266	0.5082
24-OCT-2024	THEMISMED	271.55	271.25	0.0011	0.0312	0.0312	0.5961
24-OCT-2024	THERMAX	5183.25	5044.85	0.0271	0.0226	0.0226	0.4318
24-OCT-2024	THOMASCOOK	183.60	179.80	0.0209	0.0300	0.0300	0.5731
24-OCT-2024	THOMASCOTT	222.10	233.05	-0.0481	0.0307	0.0309	0.5903
24-OCT-2024	THYROCARE	914.95	908.50	0.0071	0.0222	0.0222	0.4241
24-OCT-2024	TI	277.30	284.40	-0.0253	0.0289	0.0289	0.5521
24-OCT-2024	TIIL	2924.45	2950.95	-0.0090	0.0340	0.0339	0.6477
24-OCT-2024	TIINDIA	4716.90	4635.55	0.0174	0.0241	0.0241	0.4604
24-OCT-2024	TIJARIA	10.57	10.78	-0.0197	0.0316	0.0316	0.6037
24-OCT-2024	TIL	324.10	330.05	-0.0182	0.0287	0.0287	0.5483
24-OCT-2024	TIMESGTY	130.20	132.15	-0.0149	0.0372	0.0372	0.7107
24-OCT-2024	TIMETECHNO	407.35	421.60	-0.0344	0.0310	0.0310	0.5923
24-OCT-2024	TIMKEN	3388.10	3469.85	-0.0238	0.0214	0.0214	0.4088
24-OCT-2024	TIPSFILMS	546.65	542.05	0.0085	0.0352	0.0351	0.6706
24-OCT-2024	TIPSMUSIC	792.00	771.90	0.0257	0.0286	0.0286	0.5464
24-OCT-2024	TIRUMALCHM	305.35	297.55	0.0259	0.0264	0.0264	0.5044
24-OCT-2024	TIRUPATIFL	42.57	40.55	0.0486	0.0351	0.0352	0.6725
24-OCT-2024	TITAGARH	1166.30	1191.80	-0.0216	0.0339	0.0338	0.6457
24-OCT-2024	TITAN	3330.95	3288.65	0.0128	0.0143	0.0143	0.2732
24-OCT-2024	TMB	427.90	429.40	-0.0035	0.0140	0.0139	0.2656
24-OCT-2024	TNIDETF	94.78	95.04	-0.0027	0.0094	0.0094	0.1796
24-OCT-2024	TNPETRO	80.38	81.30	-0.0114	0.0221	0.0220	0.4203
24-OCT-2024	TNPL	182.05	180.25	0.0099	0.0220	0.0220	0.4203
24-OCT-2024	TNTELE	9.73	9.80	-0.0072	0.0297	0.0296	0.5655
24-OCT-2024	TOKYOPLAST	112.20	112.15	0.0004	0.0299	0.0299	0.5712
24-OCT-2024	TOLINS	170.65	173.60	-0.0171	0.0104	0.0105	0.2006
24-OCT-2024	TOP100CASE	10.43	10.46	-0.0029	0.0041	0.0041	0.0783
24-OCT-2024	TOP10ADD	94.21	94.27	-0.0006	0.0098	0.0098	0.1872
24-OCT-2024	TORNTPHARM	3321.30	3319.00	0.0007	0.0148	0.0147	0.2808
24-OCT-2024	TORNTPOWER	1954.70	1956.95	-0.0012	0.0260	0.0259	0.4948
24-OCT-2024	TOTAL	81.80	80.56	0.0153	0.0254	0.0253	0.4834
24-OCT-2024	TOUCHWOOD	146.15	145.00	0.0079	0.0325	0.0324	0.6190
24-OCT-2024	TPHQ	1.27	1.29	-0.0156	0.0343	0.0342	0.6534
24-OCT-2024	TPLPLASTEH	98.50	95.90	0.0268	0.0356	0.0355	0.6782
24-OCT-2024	TRACXN	79.14	81.28	-0.0267	0.0272	0.0272	0.5197
24-OCT-2024	TRANSWORLD	343.40	353.55	-0.0291	0.0338	0.0338	0.6457
24-OCT-2024	TREEHOUSE	18.25	18.62	-0.0201	0.0324	0.0324	0.6190
24-OCT-2024	TREJHARA	243.65	237.55	0.0254	0.0300	0.0299	0.5712
24-OCT-2024	TREL	38.19	37.83	0.0095	0.0279	0.0279	0.5330
24-OCT-2024	TRENT	7488.20	7511.25	-0.0031	0.0218	0.0217	0.4146
24-OCT-2024	TRF	446.55	457.20	-0.0236	0.0326	0.0326	0.6228
24-OCT-2024	TRIDENT	33.07	33.15	-0.0024	0.0229	0.0228	0.4356
24-OCT-2024	TRIGYN	115.00	116.20	-0.0104	0.0313	0.0312	0.5961
24-OCT-2024	TRITURBINE	706.15	744.85	-0.0534	0.0295	0.0296	0.5655
24-OCT-2024	TRIVENI	403.70	407.50	-0.0094	0.0272	0.0272	0.5197
24-OCT-2024	TRU	23.59	24.83	-0.0512	0.0356	0.0357	0.6820
24-OCT-2024	TTKHLTCARE	1557.10	1566.20	-0.0058	0.0194	0.0193	0.3687
24-OCT-2024	TTKPRESTIG	843.35	849.25	-0.0070	0.0153	0.0152	0.2904
24-OCT-2024	TTL	126.85	125.50	0.0107	0.0275	0.0274	0.5235
24-OCT-2024	TTML	72.63	74.44	-0.0246	0.0311	0.0311	0.5942
24-OCT-2024	TVSELECT	359.40	359.10	0.0008	0.0301	0.0300	0.5731
24-OCT-2024	TVSHLTD	12665.75	12899.65	-0.0183	0.0250	0.0250	0.4776
24-OCT-2024	TVSMOTOR	2482.35	2563.00	-0.0320	0.0168	0.0169	0.3229
24-OCT-2024	TVSSCS	178.40	177.25	0.0065	0.0199	0.0198	0.3783
24-OCT-2024	TVSSRICHAK	3724.90	3766.55	-0.0111	0.0215	0.0214	0.4088
24-OCT-2024	TVTODAY	213.30	211.50	0.0085	0.0213	0.0213	0.4069
24-OCT-2024	TVVISION	17.34	17.69	-0.0200	0.0368	0.0367	0.7012
24-OCT-2024	UBL	1978.45	1990.70	-0.0062	0.0155	0.0155	0.2961
24-OCT-2024	UCAL	162.25	164.40	-0.0132	0.0283	0.0283	0.5407
24-OCT-2024	UCOBANK	44.77	43.54	0.0279	0.0288	0.0288	0.5502
24-OCT-2024	UDAICEMENT	29.19	29.70	-0.0173	0.0278	0.0277	0.5292
24-OCT-2024	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-OCT-2024	UDS	366.85	357.75	0.0251	0.0214	0.0215	0.4108
24-OCT-2024	UFLEX	596.70	599.55	-0.0048	0.0276	0.0276	0.5273
24-OCT-2024	UFO	106.40	109.70	-0.0305	0.0278	0.0278	0.5311
24-OCT-2024	UGARSUGAR	76.37	77.13	-0.0099	0.0267	0.0267	0.5101
24-OCT-2024	UGROCAP	240.50	237.65	0.0119	0.0245	0.0245	0.4681
24-OCT-2024	UJJIVANSFB	36.60	38.07	-0.0394	0.0227	0.0228	0.4356
24-OCT-2024	ULTRACEMCO	11043.55	10753.05	0.0267	0.0141	0.0142	0.2713
24-OCT-2024	UMAEXPORTS	98.15	98.95	-0.0081	0.0349	0.0348	0.6649
24-OCT-2024	UMANGDAIRY	85.75	87.45	-0.0196	0.0345	0.0344	0.6572
24-OCT-2024	UMESLTD	6.52	6.24	0.0439	0.0351	0.0351	0.6706
24-OCT-2024	UNICHEMLAB	802.85	810.65	-0.0097	0.0266	0.0266	0.5082
24-OCT-2024	UNIDT	248.60	235.25	0.0552	0.0282	0.0284	0.5426
24-OCT-2024	UNIECOM	197.00	197.60	-0.0030	0.0199	0.0198	0.3783
24-OCT-2024	UNIENTER	158.55	162.50	-0.0246	0.0237	0.0237	0.4528
24-OCT-2024	UNIINFO	36.08	35.76	0.0089	0.0412	0.0411	0.7852
24-OCT-2024	UNIONBANK	110.25	109.35	0.0082	0.0250	0.0249	0.4757
24-OCT-2024	UNIPARTS	439.75	444.50	-0.0107	0.0154	0.0153	0.2923
24-OCT-2024	UNITDSPR	1459.70	1466.35	-0.0045	0.0157	0.0157	0.2999
24-OCT-2024	UNITECH	9.75	9.90	-0.0153	0.0372	0.0371	0.7088
24-OCT-2024	UNITEDPOLY	110.21	111.35	-0.0103	0.0310	0.0309	0.5903
24-OCT-2024	UNITEDTEA	435.45	432.05	0.0078	0.0240	0.0240	0.4585
24-OCT-2024	UNIVASTU	251.16	239.20	0.0488	0.0313	0.0314	0.5999
24-OCT-2024	UNIVCABLES	643.35	623.65	0.0311	0.0282	0.0282	0.5388
24-OCT-2024	UNIVPHOTO	366.90	364.00	0.0079	0.0278	0.0277	0.5292
24-OCT-2024	UNOMINDA	948.30	936.45	0.0126	0.0224	0.0224	0.4280
24-OCT-2024	UPL	535.00	531.75	0.0061	0.0176	0.0176	0.3362
24-OCT-2024	URAVI	473.30	479.40	-0.0128	0.0297	0.0297	0.5674
24-OCT-2024	URJA	19.01	19.11	-0.0052	0.0340	0.0339	0.6477
24-OCT-2024	USHAMART	395.85	390.75	0.0130	0.0285	0.0284	0.5426
24-OCT-2024	USK	48.80	50.69	-0.0380	0.0329	0.0329	0.6286
24-OCT-2024	UTIAMC	1223.50	1226.10	-0.0021	0.0196	0.0196	0.3745
24-OCT-2024	UTIBANKETF	52.62	52.42	0.0038	0.0095	0.0095	0.1815
24-OCT-2024	UTINEXT50	75.27	75.44	-0.0023	0.0119	0.0119	0.2273
24-OCT-2024	UTINIFTETF	265.11	264.85	0.0010	0.0085	0.0085	0.1624
24-OCT-2024	UTISENSETF	869.70	871.18	-0.0017	0.0088	0.0088	0.1681
24-OCT-2024	UTISXN50	87.39	87.54	-0.0017	0.0131	0.0131	0.2503
24-OCT-2024	UTKARSHBNK	41.07	41.44	-0.0090	0.0193	0.0193	0.3687
24-OCT-2024	UTTAMSUGAR	310.00	314.70	-0.0150	0.0271	0.0270	0.5158
24-OCT-2024	UYFINCORP	28.28	28.54	-0.0092	0.0111	0.0111	0.2121
24-OCT-2024	V2RETAIL	1293.00	1285.30	0.0060	0.0307	0.0307	0.5865
24-OCT-2024	VADILALIND	3762.20	3742.35	0.0053	0.0282	0.0282	0.5388
24-OCT-2024	VAIBHAVGBL	283.05	283.30	-0.0009	0.0268	0.0268	0.5120
24-OCT-2024	VAISHALI	18.63	18.50	0.0070	0.0344	0.0343	0.6553
24-OCT-2024	VAKRANGEE	27.66	29.00	-0.0473	0.0371	0.0372	0.7107
24-OCT-2024	VAL30IETF	13.21	13.17	0.0030	0.0020	0.0020	0.0382
24-OCT-2024	VALIANTLAB	110.65	108.75	0.0173	0.0233	0.0233	0.4451
24-OCT-2024	VALIANTORG	412.05	406.90	0.0126	0.0225	0.0225	0.4299
24-OCT-2024	VARDHACRLC	56.37	54.57	0.0325	0.0246	0.0246	0.4700
24-OCT-2024	VARDMNPOLY	10.25	10.45	-0.0193	0.0302	0.0302	0.5770
24-OCT-2024	VARROC	532.85	523.20	0.0183	0.0271	0.0271	0.5177
24-OCT-2024	VASCONEQ	54.57	56.08	-0.0273	0.0340	0.0340	0.6496
24-OCT-2024	VASWANI	47.79	49.15	-0.0281	0.0444	0.0443	0.8464
24-OCT-2024	VBL	609.30	628.75	-0.0314	0.0222	0.0222	0.4241
24-OCT-2024	VCL	0.75	0.76	-0.0132	0.0311	0.0310	0.5923
24-OCT-2024	VEDL	469.05	463.00	0.0130	0.0221	0.0221	0.4222
24-OCT-2024	VEEDOL	1884.65	1899.00	-0.0076	0.0232	0.0231	0.4413
24-OCT-2024	VENKEYS	1688.95	1703.80	-0.0088	0.0243	0.0242	0.4623
24-OCT-2024	VENUSPIPES	1853.80	1838.20	0.0085	0.0231	0.0230	0.4394
24-OCT-2024	VENUSREM	322.25	326.05	-0.0117	0.0298	0.0298	0.5693
24-OCT-2024	VERANDA	281.25	281.35	-0.0004	0.0358	0.0357	0.6820
24-OCT-2024	VERTOZ	16.15	17.01	-0.0519	0.0349	0.0350	0.6687
24-OCT-2024	VESUVIUS	5462.20	5623.30	-0.0291	0.0252	0.0252	0.4814
24-OCT-2024	VETO	132.00	132.70	-0.0053	0.0301	0.0300	0.5731
24-OCT-2024	VGUARD	420.35	425.85	-0.0130	0.0174	0.0174	0.3324
24-OCT-2024	VHL	4309.45	4424.55	-0.0264	0.0300	0.0300	0.5731
24-OCT-2024	VHLTD	126.60	128.10	-0.0118	0.0185	0.0185	0.3534
24-OCT-2024	VIDHIING	459.30	460.00	-0.0015	0.0197	0.0196	0.3745
24-OCT-2024	VIJAYA	934.00	940.75	-0.0072	0.0242	0.0242	0.4623
24-OCT-2024	VIJIFIN	2.76	2.82	-0.0215	0.0324	0.0324	0.6190
24-OCT-2024	VIKASECO	3.30	3.28	0.0061	0.0305	0.0304	0.5808
24-OCT-2024	VIKASLIFE	4.55	4.48	0.0155	0.0312	0.0311	0.5942
24-OCT-2024	VIMTALABS	548.50	551.30	-0.0051	0.0274	0.0274	0.5235
24-OCT-2024	VINATIORGA	1934.00	1963.40	-0.0151	0.0168	0.0168	0.3210
24-OCT-2024	VINCOFE	127.50	128.95	-0.0113	0.0048	0.0048	0.0917
24-OCT-2024	VINDHYATEL	1963.25	1988.05	-0.0126	0.0262	0.0261	0.4986
24-OCT-2024	VINEETLAB	55.49	55.22	0.0049	0.0331	0.0331	0.6324
24-OCT-2024	VINNY	1.76	1.87	-0.0606	0.0367	0.0368	0.7031
24-OCT-2024	VINYLINDIA	356.85	363.25	-0.0178	0.0263	0.0263	0.5025
24-OCT-2024	VIPCLOTHNG	40.60	40.46	0.0035	0.0285	0.0284	0.5426
24-OCT-2024	VIPIND	471.65	508.10	-0.0744	0.0225	0.0231	0.4413
24-OCT-2024	VIPULLTD	29.30	30.04	-0.0249	0.0319	0.0319	0.6094
24-OCT-2024	VIRINCHI	28.82	28.92	-0.0035	0.0279	0.0278	0.5311
24-OCT-2024	VISAKAIND	100.45	99.90	0.0055	0.0288	0.0288	0.5502
24-OCT-2024	VISHNU	497.30	473.00	0.0501	0.0271	0.0272	0.5197
24-OCT-2024	VISHWARAJ	15.90	15.94	-0.0025	0.0252	0.0251	0.4795
24-OCT-2024	VISISTH	5.25	5.25	0.0000	0.0009	0.0009	0.0172
24-OCT-2024	VIVIDHA	0.99	0.99	0.0000	0.0361	0.0360	0.6878
24-OCT-2024	VLEGOV	157.65	162.00	-0.0272	0.0334	0.0333	0.6362
24-OCT-2024	VLSFINANCE	386.45	396.95	-0.0268	0.0288	0.0288	0.5502
24-OCT-2024	VMART	4306.10	4338.20	-0.0074	0.0219	0.0219	0.4184
24-OCT-2024	VOLTAMP	12646.35	12878.50	-0.0182	0.0315	0.0314	0.5999
24-OCT-2024	VOLTAS	1794.90	1795.65	-0.0004	0.0192	0.0192	0.3668
24-OCT-2024	VPL	361.00	361.00	0.0000	0.0634	0.0632	1.2074
24-OCT-2024	VPRPL	286.80	299.25	-0.0425	0.0307	0.0308	0.5884
24-OCT-2024	VRAJ	221.75	226.30	-0.0203	0.0177	0.0177	0.3382
24-OCT-2024	VRLLOG	542.85	540.50	0.0043	0.0217	0.0217	0.4146
24-OCT-2024	VSSL	265.95	263.50	0.0093	0.0243	0.0242	0.4623
24-OCT-2024	VSTIND	343.85	346.90	-0.0088	0.0258	0.0258	0.4929
24-OCT-2024	VSTL	249.30	249.75	-0.0018	0.0215	0.0215	0.4108
24-OCT-2024	VSTTILLERS	4400.80	4467.65	-0.0151	0.0206	0.0206	0.3936
24-OCT-2024	VTL	433.70	429.65	0.0094	0.0225	0.0225	0.4299
24-OCT-2024	WABAG	1685.25	1705.35	-0.0119	0.0306	0.0305	0.5827
24-OCT-2024	WALCHANNAG	276.10	280.10	-0.0144	0.0335	0.0334	0.6381
24-OCT-2024	WANBURY	222.90	227.10	-0.0187	0.0291	0.0290	0.5540
24-OCT-2024	WCIL	132.80	136.40	-0.0267	0.0082	0.0084	0.1605
24-OCT-2024	WEALTH	1521.30	1588.40	-0.0432	0.0371	0.0372	0.7107
24-OCT-2024	WEBELSOLAR	1278.05	1217.10	0.0489	0.0362	0.0363	0.6935
24-OCT-2024	WEIZMANIND	126.15	128.55	-0.0188	0.0401	0.0400	0.7642
24-OCT-2024	WEL	1470.00	1514.40	-0.0298	0.0367	0.0367	0.7012
24-OCT-2024	WELCORP	719.15	719.15	0.0000	0.0270	0.0270	0.5158
24-OCT-2024	WELENT	534.25	521.85	0.0235	0.0283	0.0283	0.5407
24-OCT-2024	WELINV	947.00	947.85	-0.0009	0.0317	0.0316	0.6037
24-OCT-2024	WELSPUNLIV	153.65	159.15	-0.0352	0.0276	0.0277	0.5292
24-OCT-2024	WENDT	15366.65	15592.70	-0.0146	0.0247	0.0247	0.4719
24-OCT-2024	WESTLIFE	802.40	825.15	-0.0280	0.0193	0.0193	0.3687
24-OCT-2024	WEWIN	71.64	70.70	0.0132	0.0320	0.0319	0.6094
24-OCT-2024	WHEELS	735.90	742.35	-0.0087	0.0251	0.0251	0.4795
24-OCT-2024	WHIRLPOOL	2240.05	2290.40	-0.0222	0.0176	0.0176	0.3362
24-OCT-2024	WILLAMAGOR	37.47	36.18	0.0350	0.0477	0.0477	0.9113
24-OCT-2024	WINDLAS	987.60	955.90	0.0326	0.0276	0.0276	0.5273
24-OCT-2024	WINDMACHIN	182.90	181.75	0.0063	0.0403	0.0402	0.7680
24-OCT-2024	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
24-OCT-2024	WINSOME	3.82	3.88	-0.0156	0.1483	0.1480	2.8275
24-OCT-2024	WIPL	188.21	188.15	0.0003	0.0263	0.0262	0.5006
24-OCT-2024	WIPRO	546.90	547.20	-0.0005	0.0170	0.0170	0.3248
24-OCT-2024	WOCKPHARMA	1121.55	1071.40	0.0457	0.0318	0.0319	0.6094
24-OCT-2024	WONDERLA	859.40	856.10	0.0038	0.0238	0.0237	0.4528
24-OCT-2024	WORTH	125.92	126.59	-0.0053	0.0287	0.0286	0.5464
24-OCT-2024	WSI	132.05	128.60	0.0265	0.0331	0.0331	0.6324
24-OCT-2024	WSTCSTPAPR	564.10	560.00	0.0073	0.0226	0.0226	0.4318
24-OCT-2024	XCHANGING	113.60	109.50	0.0368	0.0291	0.0292	0.5579
24-OCT-2024	XELPMOC	148.80	148.35	0.0030	0.0351	0.0350	0.6687
24-OCT-2024	XLTELENE	2.30	2.30	0.0000	0.0002	0.0002	0.0038
24-OCT-2024	XPROINDIA	1080.85	1096.10	-0.0140	0.0257	0.0256	0.4891
24-OCT-2024	XTGLOBAL	42.72	43.56	-0.0195	0.0177	0.0177	0.3382
24-OCT-2024	YAARI	13.11	12.64	0.0365	0.0323	0.0323	0.6171
24-OCT-2024	YASHO	1878.85	1877.05	0.0010	0.0208	0.0208	0.3974
24-OCT-2024	YATHARTH	640.35	618.65	0.0345	0.0226	0.0227	0.4337
24-OCT-2024	YATRA	110.90	113.50	-0.0232	0.0190	0.0190	0.3630
24-OCT-2024	YESBANK	20.02	20.02	0.0000	0.0264	0.0263	0.5025
24-OCT-2024	YUKEN	1135.05	1132.40	0.0023	0.0297	0.0296	0.5655
24-OCT-2024	ZAGGLE	418.55	425.05	-0.0154	0.0303	0.0302	0.5770
24-OCT-2024	ZEEL	124.25	123.55	0.0056	0.0345	0.0344	0.6572
24-OCT-2024	ZEELEARN	8.51	8.91	-0.0459	0.0303	0.0304	0.5808
24-OCT-2024	ZEEMEDIA	20.22	19.98	0.0119	0.0400	0.0400	0.7642
24-OCT-2024	ZENITHEXPO	337.00	343.00	-0.0176	0.0349	0.0348	0.6649
24-OCT-2024	ZENITHSTL	9.45	9.61	-0.0168	0.0387	0.0386	0.7375
24-OCT-2024	ZENSARTECH	686.25	691.95	-0.0083	0.0245	0.0245	0.4681
24-OCT-2024	ZENTEC	1752.40	1773.45	-0.0119	0.0307	0.0306	0.5846
24-OCT-2024	ZFCVINDIA	13971.15	13903.60	0.0048	0.0216	0.0216	0.4127
24-OCT-2024	ZIMLAB	106.30	104.95	0.0128	0.0263	0.0263	0.5025
24-OCT-2024	ZODIAC	545.60	563.10	-0.0316	0.0290	0.0290	0.5540
24-OCT-2024	ZODIACLOTH	118.20	115.65	0.0218	0.0272	0.0272	0.5197
24-OCT-2024	ZOMATO	254.30	264.05	-0.0376	0.0259	0.0260	0.4967
24-OCT-2024	ZOTA	583.45	585.65	-0.0038	0.0243	0.0243	0.4643
24-OCT-2024	ZUARI	190.15	190.80	-0.0034	0.0294	0.0294	0.5617
24-OCT-2024	ZUARIIND	339.45	353.75	-0.0413	0.0337	0.0337	0.6438
24-OCT-2024	ZYDUSLIFE	1005.70	1001.00	0.0047	0.0171	0.0170	0.3248
24-OCT-2024	ZYDUSWELL	1837.25	1851.05	-0.0075	0.0172	0.0171	0.3267
24-OCT-2024	501479	-	-	-	-	-	-
24-OCT-2024	503696	-	-	-	-	-	-
24-OCT-2024	503893	-	-	-	-	-	-
24-OCT-2024	504370	-	-	-	-	-	-
24-OCT-2024	505032	-	-	-	-	-	-
24-OCT-2024	505585	-	-	-	-	-	-
24-OCT-2024	506024	-	-	-	-	-	-
24-OCT-2024	506042	-	-	-	-	-	-
24-OCT-2024	506120	-	-	-	-	-	-
24-OCT-2024	506162	-	-	-	-	-	-
24-OCT-2024	506945	-	-	-	-	-	-
24-OCT-2024	507543	-	-	-	-	-	-
24-OCT-2024	508867	-	-	-	-	-	-
24-OCT-2024	509782	-	-	-	-	-	-
24-OCT-2024	509870	-	-	-	-	-	-
24-OCT-2024	509917	-	-	-	-	-	-
24-OCT-2024	511185	-	-	-	-	-	-
24-OCT-2024	512004	-	-	-	-	-	-
24-OCT-2024	512060	-	-	-	-	-	-
24-OCT-2024	512147	-	-	-	-	-	-
24-OCT-2024	512157	-	-	-	-	-	-
24-OCT-2024	512195	-	-	-	-	-	-
24-OCT-2024	512245	-	-	-	-	-	-
24-OCT-2024	512291	-	-	-	-	-	-
24-OCT-2024	512303	-	-	-	-	-	-
24-OCT-2024	512431	-	-	-	-	-	-
24-OCT-2024	512433	-	-	-	-	-	-
24-OCT-2024	512445	-	-	-	-	-	-
24-OCT-2024	512461	-	-	-	-	-	-
24-OCT-2024	512505	-	-	-	-	-	-
24-OCT-2024	512517	-	-	-	-	-	-
24-OCT-2024	513012	-	-	-	-	-	-
24-OCT-2024	524046	-	-	-	-	-	-
24-OCT-2024	524504	-	-	-	-	-	-
24-OCT-2024	526349	-	-	-	-	-	-
24-OCT-2024	531610	-	-	-	-	-	-
24-OCT-2024	531696	-	-	-	-	-	-
24-OCT-2024	531946	-	-	-	-	-	-
24-OCT-2024	531971	-	-	-	-	-	-
24-OCT-2024	532138	-	-	-	-	-	-
24-OCT-2024	539253	-	-	-	-	-	-
24-OCT-2024	539681	-	-	-	-	-	-
24-OCT-2024	539683	-	-	-	-	-	-
24-OCT-2024	539691	-	-	-	-	-	-
24-OCT-2024	540199	-	-	-	-	-	-
24-OCT-2024	540467	-	-	-	-	-	-
24-OCT-2024	542931	-	-	-	-	-	-
24-OCT-2024	543859	-	-	-	-	-	-
24-OCT-2024	ABHIINFRA	-	-	-	-	-	-
24-OCT-2024	ACEEXPO	-	-	-	-	-	-
24-OCT-2024	ADBML	-	-	-	-	-	-
24-OCT-2024	ADVENTZSEC	-	-	-	-	-	-
24-OCT-2024	AEL	-	-	-	-	-	-
24-OCT-2024	AGGARSAIN	-	-	-	-	-	-
24-OCT-2024	AIRLTD	-	-	-	-	-	-
24-OCT-2024	AKASHAGRO	-	-	-	-	-	-
24-OCT-2024	ALIROX	-	-	-	-	-	-
24-OCT-2024	AMRITINDIA	-	-	-	-	-	-
24-OCT-2024	ANKUR	-	-	-	-	-	-
24-OCT-2024	ARIHANTCFL	-	-	-	-	-	-
24-OCT-2024	ASIANLAKTO	-	-	-	-	-	-
24-OCT-2024	ASSOFIN	-	-	-	-	-	-
24-OCT-2024	ATLANTIC	-	-	-	-	-	-
24-OCT-2024	AURUMCAP	-	-	-	-	-	-
24-OCT-2024	AYUSHMAN	-	-	-	-	-	-
24-OCT-2024	BALAJIAGRO	-	-	-	-	-	-
24-OCT-2024	BASANT	-	-	-	-	-	-
24-OCT-2024	BESWASTH	-	-	-	-	-	-
24-OCT-2024	BHAIRAV	-	-	-	-	-	-
24-OCT-2024	BHARAT	-	-	-	-	-	-
24-OCT-2024	BUYRIGHT	-	-	-	-	-	-
24-OCT-2024	CENTRAL	-	-	-	-	-	-
24-OCT-2024	CHAMPION	-	-	-	-	-	-
24-OCT-2024	CHITRAKUT	-	-	-	-	-	-
24-OCT-2024	CREMICA	-	-	-	-	-	-
24-OCT-2024	CRESCENT	-	-	-	-	-	-
24-OCT-2024	DDVENTURES	-	-	-	-	-	-
24-OCT-2024	DEEPJYOTI	-	-	-	-	-	-
24-OCT-2024	DHAVAL	-	-	-	-	-	-
24-OCT-2024	DRFRESH	-	-	-	-	-	-
24-OCT-2024	DRMIND	-	-	-	-	-	-
24-OCT-2024	ELLORA	-	-	-	-	-	-
24-OCT-2024	EMRALD	-	-	-	-	-	-
24-OCT-2024	GANODAYA	-	-	-	-	-	-
24-OCT-2024	GARG	-	-	-	-	-	-
24-OCT-2024	GOALPOST	-	-	-	-	-	-
24-OCT-2024	HIGHWAYS	-	-	-	-	-	-
24-OCT-2024	HINDAUTO	-	-	-	-	-	-
24-OCT-2024	ISCCL	-	-	-	-	-	-
24-OCT-2024	ISHL	-	-	-	-	-	-
24-OCT-2024	ITLFIN	-	-	-	-	-	-
24-OCT-2024	JAGAT	-	-	-	-	-	-
24-OCT-2024	JAINFARM	-	-	-	-	-	-
24-OCT-2024	JCKINFRA	-	-	-	-	-	-
24-OCT-2024	JFL	-	-	-	-	-	-
24-OCT-2024	JFRL	-	-	-	-	-	-
24-OCT-2024	JOML	-	-	-	-	-	-
24-OCT-2024	JPWL	-	-	-	-	-	-
24-OCT-2024	KEL1	-	-	-	-	-	-
24-OCT-2024	KIRTIINV	-	-	-	-	-	-
24-OCT-2024	KRALEASING	-	-	-	-	-	-
24-OCT-2024	KUMARAUTO	-	-	-	-	-	-
24-OCT-2024	LARK	-	-	-	-	-	-
24-OCT-2024	MACORPACK	-	-	-	-	-	-
24-OCT-2024	MARYADACOM	-	-	-	-	-	-
24-OCT-2024	MAYURBHANJ	-	-	-	-	-	-
24-OCT-2024	MFL1	-	-	-	-	-	-
24-OCT-2024	MILIAIND	-	-	-	-	-	-
24-OCT-2024	MORNMEDIA	-	-	-	-	-	-
24-OCT-2024	NEELEC	-	-	-	-	-	-
24-OCT-2024	NIDHISER	-	-	-	-	-	-
24-OCT-2024	OSEINTRUST	-	-	-	-	-	-
24-OCT-2024	PACEAUTO	-	-	-	-	-	-
24-OCT-2024	PARTAPIND	-	-	-	-	-	-
24-OCT-2024	PATBACK	-	-	-	-	-	-
24-OCT-2024	PATNAELECT	-	-	-	-	-	-
24-OCT-2024	PFCSL	-	-	-	-	-	-
24-OCT-2024	PHF	-	-	-	-	-	-
24-OCT-2024	PPML	-	-	-	-	-	-
24-OCT-2024	QUALITY	-	-	-	-	-	-
24-OCT-2024	RADICOFIN	-	-	-	-	-	-
24-OCT-2024	RAKAN	-	-	-	-	-	-
24-OCT-2024	RAMPURFERT	-	-	-	-	-	-
24-OCT-2024	RATHIIND	-	-	-	-	-	-
24-OCT-2024	RFHL	-	-	-	-	-	-
24-OCT-2024	RICHNRICH	-	-	-	-	-	-
24-OCT-2024	RISHABHENT	-	-	-	-	-	-
24-OCT-2024	ROADWAYS	-	-	-	-	-	-
24-OCT-2024	RWCL	-	-	-	-	-	-
24-OCT-2024	SAGL	-	-	-	-	-	-
24-OCT-2024	SARNIMAL	-	-	-	-	-	-
24-OCT-2024	SARVARAYA	-	-	-	-	-	-
24-OCT-2024	SCEL	-	-	-	-	-	-
24-OCT-2024	SELECTRIC	-	-	-	-	-	-
24-OCT-2024	SGEL	-	-	-	-	-	-
24-OCT-2024	SGETL	-	-	-	-	-	-
24-OCT-2024	SHAKUMBHRI	-	-	-	-	-	-
24-OCT-2024	SHREETULSI	-	-	-	-	-	-
24-OCT-2024	SHREEVIJAY	-	-	-	-	-	-
24-OCT-2024	SHREYANS	-	-	-	-	-	-
24-OCT-2024	SIGACHI1	-	-	-	-	-	-
24-OCT-2024	SKYLINE	-	-	-	-	-	-
24-OCT-2024	SKYWEB	-	-	-	-	-	-
24-OCT-2024	SLESHA	-	-	-	-	-	-
24-OCT-2024	SMCSL	-	-	-	-	-	-
24-OCT-2024	SNSDIAGNOS	-	-	-	-	-	-
24-OCT-2024	SNSPL	-	-	-	-	-	-
24-OCT-2024	SOPHIA	-	-	-	-	-	-
24-OCT-2024	SPMLINDIA	-	-	-	-	-	-
24-OCT-2024	SRINARAYAN	-	-	-	-	-	-
24-OCT-2024	SSF	-	-	-	-	-	-
24-OCT-2024	SUNPOINT	-	-	-	-	-	-
24-OCT-2024	SUPRAIND	-	-	-	-	-	-
24-OCT-2024	SUPRANEET	-	-	-	-	-	-
24-OCT-2024	SUPREMECOM	-	-	-	-	-	-
24-OCT-2024	TARINIENT	-	-	-	-	-	-
24-OCT-2024	TECHAINPOW	-	-	-	-	-	-
24-OCT-2024	TRIDENTIND	-	-	-	-	-	-
24-OCT-2024	UPAL	-	-	-	-	-	-
24-OCT-2024	USSGLOBAL	-	-	-	-	-	-
24-OCT-2024	WELGA	-	-	-	-	-	-
24-OCT-2024	ZEL	-	-	-	-	-	-
24-OCT-2024	ZRINFRA	-	-	-	-	-	-