Skip to content

Latest commit

 

History

History
4478 lines (4472 loc) · 343 KB

nse-daily-volatility-report-2024-10-25.md

File metadata and controls

4478 lines (4472 loc) · 343 KB
Date Symbol Underlying Close Price (A) Underlying Previous Day Close Price (B) Underlying Log Returns (C) = LN(A/B) Previous Day Underlying Volatility (D) Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) Underlying Annualised Volatility (F) = E*Sqrt(365)
25-OCT-2024 20MICRONS 290.85 296.75 -0.0201 0.0336 0.0335 0.6400
25-OCT-2024 21STCENMGM 110.90 113.15 -0.0201 0.0208 0.0208 0.3974
25-OCT-2024 360ONE 1012.10 1035.80 -0.0231 0.0241 0.0241 0.4604
25-OCT-2024 3IINFOLTD 26.07 26.81 -0.0280 0.0295 0.0295 0.5636
25-OCT-2024 3MINDIA 33748.35 33992.90 -0.0072 0.0177 0.0176 0.3362
25-OCT-2024 3PLAND 35.30 35.79 -0.0138 0.0335 0.0334 0.6381
25-OCT-2024 500009 51.52 53.10 -0.0302 0.0368 0.0368 0.7031
25-OCT-2024 500012 81.35 83.22 -0.0227 0.0282 0.0281 0.5368
25-OCT-2024 500014 7.17 6.94 0.0326 0.0316 0.0316 0.6037
25-OCT-2024 500016 10.89 10.63 0.0242 0.0321 0.0321 0.6133
25-OCT-2024 500028 34.15 35.03 -0.0254 0.0305 0.0304 0.5808
25-OCT-2024 500058 15.72 16.53 -0.0502 0.0296 0.0297 0.5674
25-OCT-2024 500068 17699.00 17881.70 -0.0103 0.0188 0.0188 0.3592
25-OCT-2024 500069 473.60 500.00 -0.0542 0.0292 0.0294 0.5617
25-OCT-2024 500123 13050.55 13306.25 -0.0194 0.0237 0.0237 0.4528
25-OCT-2024 500142 10.78 10.99 -0.0193 0.0437 0.0436 0.8330
25-OCT-2024 500143 182.00 184.00 -0.0109 0.0342 0.0342 0.6534
25-OCT-2024 500147 4950.85 5255.55 -0.0597 0.0338 0.0340 0.6496
25-OCT-2024 500159 174.80 174.85 -0.0003 0.0256 0.0256 0.4891
25-OCT-2024 500166 255.00 250.65 0.0172 0.0252 0.0251 0.4795
25-OCT-2024 500168 1030.05 1054.65 -0.0236 0.0127 0.0128 0.2445
25-OCT-2024 500170 36.42 36.64 -0.0060 0.0306 0.0306 0.5846
25-OCT-2024 500192 2.91 2.97 -0.0204 0.0294 0.0294 0.5617
25-OCT-2024 500202 9.79 9.59 0.0206 0.0413 0.0412 0.7871
25-OCT-2024 500213 626.15 639.70 -0.0214 0.0286 0.0286 0.5464
25-OCT-2024 500220 170.60 177.00 -0.0368 0.0340 0.0340 0.6496
25-OCT-2024 500239 25.76 25.70 0.0023 0.0285 0.0285 0.5445
25-OCT-2024 500240 155.60 160.15 -0.0288 0.0281 0.0281 0.5368
25-OCT-2024 500245 577.75 596.30 -0.0316 0.0248 0.0248 0.4738
25-OCT-2024 500246 147.85 147.85 0.0000 0.0359 0.0358 0.6840
25-OCT-2024 500248 6.88 7.02 -0.0201 0.0334 0.0334 0.6381
25-OCT-2024 500264 156.65 166.40 -0.0604 0.0350 0.0352 0.6725
25-OCT-2024 500267 397.20 412.75 -0.0384 0.0290 0.0291 0.5560
25-OCT-2024 500270 183.95 184.75 -0.0043 0.0284 0.0283 0.5407
25-OCT-2024 500277 10.05 10.16 -0.0109 0.0313 0.0312 0.5961
25-OCT-2024 500285 56.87 56.15 0.0127 0.0386 0.0385 0.7355
25-OCT-2024 500298 1391.00 1448.95 -0.0408 0.0351 0.0351 0.6706
25-OCT-2024 500306 123.07 125.54 -0.0199 0.0384 0.0383 0.7317
25-OCT-2024 500307 411.05 415.85 -0.0116 0.0130 0.0130 0.2484
25-OCT-2024 500319 126.05 127.60 -0.0122 0.0349 0.0348 0.6649
25-OCT-2024 500322 131.25 133.90 -0.0200 0.0269 0.0269 0.5139
25-OCT-2024 500346 51.01 53.67 -0.0508 0.0323 0.0324 0.6190
25-OCT-2024 500357 13.35 13.84 -0.0360 0.0306 0.0306 0.5846
25-OCT-2024 500360 126.75 127.55 -0.0063 0.0342 0.0341 0.6515
25-OCT-2024 500365 41.64 41.98 -0.0081 0.0289 0.0289 0.5521
25-OCT-2024 500370 58.00 60.25 -0.0381 0.0357 0.0358 0.6840
25-OCT-2024 500388 40.80 40.80 0.0000 0.0347 0.0346 0.6610
25-OCT-2024 500389 17.52 17.18 0.0196 0.0177 0.0177 0.3382
25-OCT-2024 500414 149.45 124.55 0.1823 0.0264 0.0293 0.5598
25-OCT-2024 500421 17.10 17.44 -0.0197 0.0262 0.0262 0.5006
25-OCT-2024 500422 40.32 44.70 -0.1031 0.0376 0.0382 0.7298
25-OCT-2024 500426 2.92 2.86 0.0208 0.0329 0.0329 0.6286
25-OCT-2024 500449 40.55 41.75 -0.0292 0.0319 0.0319 0.6094
25-OCT-2024 500450 676.00 676.00 0.0000 0.0295 0.0294 0.5617
25-OCT-2024 500458 16.28 15.51 0.0485 0.0376 0.0377 0.7203
25-OCT-2024 500672 1055.20 1057.05 -0.0018 0.0214 0.0214 0.4088
25-OCT-2024 501110 7.15 7.15 0.0000 0.0013 0.0013 0.0248
25-OCT-2024 501111 11.02 11.02 0.0000 0.0011 0.0011 0.0210
25-OCT-2024 501144 257.10 262.30 -0.0200 0.0162 0.0163 0.3114
25-OCT-2024 501148 625.90 613.65 0.0198 0.0161 0.0161 0.3076
25-OCT-2024 501261 322.40 322.40 0.0000 0.0069 0.0069 0.1318
25-OCT-2024 501270 1.34 1.34 0.0000 0.0018 0.0018 0.0344
25-OCT-2024 501298 7122.30 7700.00 -0.0780 0.0249 0.0255 0.4872
25-OCT-2024 501311 9.87 9.40 0.0488 0.0306 0.0307 0.5865
25-OCT-2024 501314 0.91 0.92 -0.0109 0.0469 0.0468 0.8941
25-OCT-2024 501351 122.35 122.35 0.0000 0.0103 0.0102 0.1949
25-OCT-2024 501370 160.00 164.90 -0.0302 0.0364 0.0364 0.6954
25-OCT-2024 501386 11.73 11.73 0.0000 0.0180 0.0180 0.3439
25-OCT-2024 501391 970.00 979.05 -0.0093 0.0392 0.0391 0.7470
25-OCT-2024 501421 3511.25 3600.00 -0.0250 0.0305 0.0305 0.5827
25-OCT-2024 501430 1690.20 1678.40 0.0070 0.0311 0.0310 0.5923
25-OCT-2024 501477 658.75 627.40 0.0488 0.0354 0.0355 0.6782
25-OCT-2024 501622 82.65 82.25 0.0049 0.0321 0.0320 0.6114
25-OCT-2024 501630 24.48 24.48 0.0000 0.0043 0.0043 0.0822
25-OCT-2024 501700 13.22 14.54 -0.0952 0.0305 0.0311 0.5942
25-OCT-2024 501833 24.00 23.13 0.0369 0.0299 0.0300 0.5731
25-OCT-2024 501848 99.10 101.12 -0.0202 0.0335 0.0334 0.6381
25-OCT-2024 501945 8.24 8.08 0.0196 0.0097 0.0098 0.1872
25-OCT-2024 502015 44.28 45.18 -0.0201 0.0378 0.0377 0.7203
25-OCT-2024 502133 69.97 70.51 -0.0077 0.0226 0.0226 0.4318
25-OCT-2024 502250 529.95 520.50 0.0180 0.0307 0.0307 0.5865
25-OCT-2024 502281 18.91 19.16 -0.0131 0.0260 0.0260 0.4967
25-OCT-2024 502294 42.00 43.13 -0.0265 0.0385 0.0385 0.7355
25-OCT-2024 502445 57.03 59.56 -0.0434 0.0371 0.0371 0.7088
25-OCT-2024 502587 64.03 67.25 -0.0491 0.0256 0.0258 0.4929
25-OCT-2024 502589 165.00 165.00 0.0000 0.0379 0.0378 0.7222
25-OCT-2024 502850 13.14 13.14 0.0000 0.0067 0.0066 0.1261
25-OCT-2024 502865 655.65 692.65 -0.0549 0.0346 0.0347 0.6629
25-OCT-2024 502873 125.90 131.45 -0.0431 0.0317 0.0318 0.6075
25-OCT-2024 502893 84.85 84.85 0.0000 0.0328 0.0327 0.6247
25-OCT-2024 502901 173.70 177.20 -0.0199 0.2891 0.2884 5.5099
25-OCT-2024 502933 218.60 219.40 -0.0037 0.0281 0.0281 0.5368
25-OCT-2024 502958 6454.40 6551.10 -0.0149 0.0245 0.0245 0.4681
25-OCT-2024 503092 34.00 34.05 -0.0015 0.0323 0.0322 0.6152
25-OCT-2024 503127 5785.90 6090.00 -0.0512 0.0280 0.0281 0.5368
25-OCT-2024 503229 165.95 171.00 -0.0300 0.0396 0.0396 0.7566
25-OCT-2024 503349 6615.70 6750.00 -0.0201 0.0337 0.0336 0.6419
25-OCT-2024 503622 7.35 7.35 0.0000 0.0000 0.0000 0.0000
25-OCT-2024 503624 10.23 10.62 -0.0374 0.0386 0.0386 0.7375
25-OCT-2024 503626 10.50 10.50 0.0000 0.0000 0.0000 0.0000
25-OCT-2024 503635 13.89 13.89 0.0000 0.0024 0.0024 0.0459
25-OCT-2024 503639 9.55 9.55 0.0000 0.0153 0.0153 0.2923
25-OCT-2024 503641 14.27 14.38 -0.0077 0.0303 0.0302 0.5770
25-OCT-2024 503657 20.35 21.18 -0.0400 0.0385 0.0385 0.7355
25-OCT-2024 503659 88.20 88.20 0.0000 0.0338 0.0337 0.6438
25-OCT-2024 503663 3.61 3.79 -0.0487 0.0424 0.0425 0.8120
25-OCT-2024 503671 4.55 4.55 0.0000 0.0000 0.0000 0.0000
25-OCT-2024 503675 1.15 1.20 -0.0426 0.0380 0.0380 0.7260
25-OCT-2024 503681 3.53 3.53 0.0000 0.0334 0.0333 0.6362
25-OCT-2024 503685 37.83 37.13 0.0187 0.0337 0.0336 0.6419
25-OCT-2024 503689 3.20 3.20 0.0000 0.0000 0.0000 0.0000
25-OCT-2024 503772 63.00 60.00 0.0488 0.0366 0.0366 0.6992
25-OCT-2024 503776 51.45 51.45 0.0000 0.0401 0.0400 0.7642
25-OCT-2024 503804 415.30 430.45 -0.0358 0.0200 0.0201 0.3840
25-OCT-2024 503816 88.80 90.60 -0.0201 0.0351 0.0351 0.6706
25-OCT-2024 503837 26.16 26.69 -0.0201 0.0254 0.0253 0.4834
25-OCT-2024 503863 12.33 12.09 0.0197 0.0280 0.0279 0.5330
25-OCT-2024 504000 106.55 111.65 -0.0468 0.0309 0.0310 0.5923
25-OCT-2024 504028 158.90 159.45 -0.0035 0.0297 0.0297 0.5674
25-OCT-2024 504076 123.97 135.35 -0.0878 0.0375 0.0379 0.7241
25-OCT-2024 504080 2688.70 2743.55 -0.0202 0.0345 0.0344 0.6572
25-OCT-2024 504084 4001.60 4083.25 -0.0202 0.2295 0.2289 4.3731
25-OCT-2024 504092 80.00 80.88 -0.0109 0.0300 0.0299 0.5712
25-OCT-2024 504093 477.70 478.85 -0.0024 0.0274 0.0273 0.5216
25-OCT-2024 504132 885.50 904.00 -0.0207 0.0281 0.0280 0.5349
25-OCT-2024 504176 570.30 593.80 -0.0404 0.0316 0.0316 0.6037
25-OCT-2024 504180 74.11 74.32 -0.0028 0.0299 0.0298 0.5693
25-OCT-2024 504240 660.10 673.55 -0.0202 0.0294 0.0294 0.5617
25-OCT-2024 504258 1347.50 1373.60 -0.0192 0.0278 0.0278 0.5311
25-OCT-2024 504273 16.97 17.31 -0.0198 0.0320 0.0320 0.6114
25-OCT-2024 504340 7.84 7.99 -0.0190 0.0180 0.0180 0.3439
25-OCT-2024 504346 77.96 76.44 0.0197 0.0166 0.0166 0.3171
25-OCT-2024 504351 1.99 2.00 -0.0050 0.0222 0.0221 0.4222
25-OCT-2024 504356 10.74 11.93 -0.1051 0.0425 0.0431 0.8234
25-OCT-2024 504365 4.11 4.11 0.0000 0.0013 0.0013 0.0248
25-OCT-2024 504369 0.84 0.85 -0.0118 0.0099 0.0100 0.1910
25-OCT-2024 504375 89.30 89.30 0.0000 0.0083 0.0083 0.1586
25-OCT-2024 504378 12.06 12.30 -0.0197 0.0381 0.0381 0.7279
25-OCT-2024 504380 64.88 62.28 0.0409 0.0258 0.0259 0.4948
25-OCT-2024 504392 77.82 78.33 -0.0065 0.0346 0.0345 0.6591
25-OCT-2024 504397 151.55 151.55 0.0000 0.0332 0.0331 0.6324
25-OCT-2024 504605 3081.80 3256.45 -0.0551 0.0322 0.0323 0.6171
25-OCT-2024 504646 472.80 483.80 -0.0230 0.0334 0.0334 0.6381
25-OCT-2024 504648 60.24 62.14 -0.0311 0.0375 0.0375 0.7164
25-OCT-2024 504731 157.30 160.50 -0.0201 0.0277 0.0277 0.5292
25-OCT-2024 504786 810.45 837.00 -0.0322 0.0300 0.0300 0.5731
25-OCT-2024 504810 103.79 100.11 0.0361 0.0399 0.0399 0.7623
25-OCT-2024 504840 1859.60 1873.00 -0.0072 0.0225 0.0224 0.4280
25-OCT-2024 504882 4403.50 4467.35 -0.0144 0.0311 0.0310 0.5923
25-OCT-2024 504903 51.90 52.95 -0.0200 0.0277 0.0277 0.5292
25-OCT-2024 504908 688.20 680.40 0.0114 0.0385 0.0384 0.7336
25-OCT-2024 504959 3272.95 3359.75 -0.0262 0.0235 0.0235 0.4490
25-OCT-2024 504961 89.70 91.80 -0.0231 0.0218 0.0218 0.4165
25-OCT-2024 504988 1440.95 1454.90 -0.0096 0.0311 0.0311 0.5942
25-OCT-2024 504998 0.44 0.44 0.0000 0.0272 0.0272 0.5197
25-OCT-2024 505036 2336.10 2405.50 -0.0293 0.0311 0.0311 0.5942
25-OCT-2024 505100 8.46 8.46 0.0000 0.0111 0.0111 0.2121
25-OCT-2024 505163 1564.80 1613.20 -0.0305 0.0323 0.0323 0.6171
25-OCT-2024 505212 196.00 196.75 -0.0038 0.0323 0.0323 0.6171
25-OCT-2024 505216 1890.05 1866.95 0.0123 0.0282 0.0281 0.5368
25-OCT-2024 505232 1490.90 1507.75 -0.0112 0.0270 0.0270 0.5158
25-OCT-2024 505250 119.00 124.90 -0.0484 0.0345 0.0346 0.6610
25-OCT-2024 505285 681.50 668.15 0.0198 0.0145 0.0146 0.2789
25-OCT-2024 505299 1060.20 1115.95 -0.0512 0.0363 0.0364 0.6954
25-OCT-2024 505302 2449.40 2515.00 -0.0264 0.0330 0.0330 0.6305
25-OCT-2024 505336 11.05 10.84 0.0192 0.1604 0.1600 3.0568
25-OCT-2024 505343 0.88 0.91 -0.0335 0.0283 0.0283 0.5407
25-OCT-2024 505358 220.85 231.75 -0.0482 0.0309 0.0310 0.5923
25-OCT-2024 505502 3.44 3.51 -0.0201 0.0234 0.0234 0.4471
25-OCT-2024 505504 22.87 21.79 0.0484 0.0063 0.0071 0.1356
25-OCT-2024 505515 10.32 10.40 -0.0077 0.0350 0.0349 0.6668
25-OCT-2024 505520 2.10 2.10 0.0000 0.0000 0.0000 0.0000
25-OCT-2024 505523 0.74 0.77 -0.0397 0.0308 0.0308 0.5884
25-OCT-2024 505594 32.80 32.80 0.0000 0.0000 0.0000 0.0000
25-OCT-2024 505650 18.11 18.87 -0.0411 0.0344 0.0344 0.6572
25-OCT-2024 505681 688.10 742.50 -0.0761 0.0220 0.0226 0.4318
25-OCT-2024 505685 8.35 8.35 0.0000 0.0589 0.0587 1.1215
25-OCT-2024 505690 2136.70 2180.30 -0.0202 0.0366 0.0365 0.6973
25-OCT-2024 505693 15.75 16.12 -0.0232 0.0291 0.0290 0.5540
25-OCT-2024 505710 101.90 113.10 -0.1043 0.0282 0.0291 0.5560
25-OCT-2024 505712 206.45 216.80 -0.0489 0.0349 0.0350 0.6687
25-OCT-2024 505725 1254.00 1283.65 -0.0234 0.0195 0.0195 0.3725
25-OCT-2024 505729 82.64 86.03 -0.0402 0.0304 0.0304 0.5808
25-OCT-2024 505737 1182.25 1217.40 -0.0293 0.0367 0.0367 0.7012
25-OCT-2024 505750 1088.45 1112.50 -0.0219 0.0332 0.0331 0.6324
25-OCT-2024 505807 940.00 940.00 0.0000 0.0324 0.0324 0.6190
25-OCT-2024 505827 395.75 415.20 -0.0480 0.0273 0.0275 0.5254
25-OCT-2024 505840 32.17 33.71 -0.0468 0.0350 0.0351 0.6706
25-OCT-2024 505872 399.25 411.10 -0.0292 0.0267 0.0267 0.5101
25-OCT-2024 505890 2897.65 2999.60 -0.0346 0.0231 0.0232 0.4432
25-OCT-2024 505893 680.20 689.65 -0.0138 0.0345 0.0345 0.6591
25-OCT-2024 505978 4864.35 4994.30 -0.0264 0.0295 0.0295 0.5636
25-OCT-2024 506003 63.00 64.77 -0.0277 0.0373 0.0373 0.7126
25-OCT-2024 506105 79.20 84.17 -0.0609 0.0275 0.0278 0.5311
25-OCT-2024 506122 299.40 301.50 -0.0070 0.0347 0.0346 0.6610
25-OCT-2024 506128 138.00 146.40 -0.0591 0.0332 0.0333 0.6362
25-OCT-2024 506134 20.73 21.15 -0.0201 0.0283 0.0283 0.5407
25-OCT-2024 506161 3.19 3.19 0.0000 0.0000 0.0000 0.0000
25-OCT-2024 506166 267.05 267.05 0.0000 0.0135 0.0134 0.2560
25-OCT-2024 506178 17.01 17.01 0.0000 0.0032 0.0032 0.0611
25-OCT-2024 506180 111.55 111.55 0.0000 0.0076 0.0076 0.1452
25-OCT-2024 506186 41.82 41.00 0.0198 0.0368 0.0367 0.7012
25-OCT-2024 506190 50.00 50.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2024 506196 4.25 4.25 0.0000 0.0007 0.0007 0.0134
25-OCT-2024 506260 187.50 192.45 -0.0261 0.0276 0.0276 0.5273
25-OCT-2024 506365 67.00 66.08 0.0138 0.0383 0.0383 0.7317
25-OCT-2024 506414 293.95 302.95 -0.0302 0.0297 0.0297 0.5674
25-OCT-2024 506520 8.76 8.52 0.0278 0.0327 0.0327 0.6247
25-OCT-2024 506528 3786.15 3918.80 -0.0344 0.0299 0.0299 0.5712
25-OCT-2024 506530 1269.20 1209.50 0.0482 0.0267 0.0269 0.5139
25-OCT-2024 506532 765.75 784.45 -0.0241 0.0243 0.0243 0.4643
25-OCT-2024 506543 12.34 12.59 -0.0201 0.0343 0.0342 0.6534
25-OCT-2024 506597 377.45 392.80 -0.0399 0.0298 0.0299 0.5712
25-OCT-2024 506605 2809.95 2856.10 -0.0163 0.0314 0.0313 0.5980
25-OCT-2024 506640 438.50 447.40 -0.0201 0.0341 0.0340 0.6496
25-OCT-2024 506685 517.95 530.90 -0.0247 0.0226 0.0226 0.4318
25-OCT-2024 506687 1483.15 1469.40 0.0093 0.0197 0.0197 0.3764
25-OCT-2024 506734 194.40 206.25 -0.0592 0.0273 0.0276 0.5273
25-OCT-2024 506808 84.14 86.01 -0.0220 0.0312 0.0312 0.5961
25-OCT-2024 506852 37.73 38.35 -0.0163 0.0291 0.0290 0.5540
25-OCT-2024 506854 1959.55 2071.35 -0.0555 0.0285 0.0287 0.5483
25-OCT-2024 506858 68.00 68.56 -0.0082 0.0314 0.0313 0.5980
25-OCT-2024 506879 284.60 298.95 -0.0492 0.0298 0.0299 0.5712
25-OCT-2024 506906 3.03 3.09 -0.0196 0.0379 0.0378 0.7222
25-OCT-2024 506919 141.90 143.75 -0.0130 0.0331 0.0330 0.6305
25-OCT-2024 506935 96.70 92.12 0.0485 0.0355 0.0356 0.6801
25-OCT-2024 506947 274.55 289.00 -0.0513 0.0246 0.0249 0.4757
25-OCT-2024 506979 42.16 44.37 -0.0511 0.0347 0.0348 0.6649
25-OCT-2024 506981 149.30 152.90 -0.0238 0.0302 0.0302 0.5770
25-OCT-2024 507155 233.00 239.30 -0.0267 0.0280 0.0280 0.5349
25-OCT-2024 507180 137.00 136.60 0.0029 0.0352 0.0351 0.6706
25-OCT-2024 507265 138.70 136.00 0.0197 0.0695 0.0694 1.3259
25-OCT-2024 507300 1701.10 1781.00 -0.0459 0.0326 0.0327 0.6247
25-OCT-2024 507474 95.20 100.70 -0.0562 0.0398 0.0399 0.7623
25-OCT-2024 507486 47.48 51.24 -0.0762 0.0327 0.0331 0.6324
25-OCT-2024 507498 56.50 59.22 -0.0470 0.0300 0.0301 0.5751
25-OCT-2024 507515 20.54 21.19 -0.0312 0.0323 0.0323 0.6171
25-OCT-2024 507530 19.08 19.08 0.0000 0.0053 0.0053 0.1013
25-OCT-2024 507598 157.95 160.90 -0.0185 0.0366 0.0366 0.6992
25-OCT-2024 507609 46.34 46.35 -0.0002 0.0249 0.0248 0.4738
25-OCT-2024 507621 109.95 115.30 -0.0475 0.0275 0.0276 0.5273
25-OCT-2024 507645 13901.00 14355.90 -0.0322 0.0230 0.0230 0.4394
25-OCT-2024 507663 2.46 2.46 0.0000 0.0115 0.0115 0.2197
25-OCT-2024 507690 292.40 310.00 -0.0584 0.0318 0.0320 0.6114
25-OCT-2024 507753 101.44 103.01 -0.0154 0.0269 0.0269 0.5139
25-OCT-2024 507759 27.45 26.15 0.0485 0.0377 0.0378 0.7222
25-OCT-2024 507808 17.21 17.21 0.0000 0.0204 0.0203 0.3878
25-OCT-2024 507813 126.95 127.60 -0.0051 0.0333 0.0333 0.6362
25-OCT-2024 507817 211.20 221.80 -0.0490 0.0372 0.0372 0.7107
25-OCT-2024 507828 16.71 17.20 -0.0289 0.0344 0.0343 0.6553
25-OCT-2024 507833 6.04 6.31 -0.0437 0.0354 0.0354 0.6763
25-OCT-2024 507836 566.65 601.75 -0.0601 0.0290 0.0293 0.5598
25-OCT-2024 507852 39.99 40.16 -0.0042 0.0293 0.0292 0.5579
25-OCT-2024 507864 61.29 64.70 -0.0541 0.0315 0.0317 0.6056
25-OCT-2024 507872 45.90 47.32 -0.0305 0.0305 0.0305 0.5827
25-OCT-2024 507912 182.35 190.00 -0.0411 0.0283 0.0283 0.5407
25-OCT-2024 507917 89.35 87.60 0.0198 0.0203 0.0203 0.3878
25-OCT-2024 507938 5.90 5.90 0.0000 0.0127 0.0127 0.2426
25-OCT-2024 507944 2905.70 2974.10 -0.0233 0.0331 0.0330 0.6305
25-OCT-2024 507946 452.00 453.45 -0.0032 0.0364 0.0363 0.6935
25-OCT-2024 507948 301.80 307.95 -0.0202 0.0269 0.0269 0.5139
25-OCT-2024 507952 3.15 3.15 0.0000 0.0000 0.0000 0.0000
25-OCT-2024 507960 211.75 219.80 -0.0373 0.0268 0.0269 0.5139
25-OCT-2024 507966 48.74 48.74 0.0000 0.0340 0.0339 0.6477
25-OCT-2024 507970 49.00 48.70 0.0061 0.0392 0.0391 0.7470
25-OCT-2024 507981 89.39 92.10 -0.0299 0.0328 0.0327 0.6247
25-OCT-2024 507987 3.45 3.45 0.0000 0.0027 0.0027 0.0516
25-OCT-2024 507998 136.85 148.95 -0.0847 0.0332 0.0337 0.6438
25-OCT-2024 508136 548.80 592.00 -0.0758 0.0326 0.0329 0.6286
25-OCT-2024 508486 8450.40 8475.25 -0.0029 0.0175 0.0175 0.3343
25-OCT-2024 508494 58.11 60.84 -0.0459 0.0293 0.0294 0.5617
25-OCT-2024 508571 149.25 152.25 -0.0199 0.0306 0.0306 0.5846
25-OCT-2024 508664 16.43 17.07 -0.0382 0.0262 0.0263 0.5025
25-OCT-2024 508670 4410.60 4493.25 -0.0186 0.0208 0.0208 0.3974
25-OCT-2024 508807 907.40 925.65 -0.0199 0.0214 0.0214 0.4088
25-OCT-2024 508875 692.00 699.95 -0.0114 0.0326 0.0325 0.6209
25-OCT-2024 508905 84.94 86.67 -0.0202 0.0330 0.0330 0.6305
25-OCT-2024 508918 30.30 30.30 0.0000 0.0370 0.0369 0.7050
25-OCT-2024 508922 8.06 8.29 -0.0281 0.0330 0.0330 0.6305
25-OCT-2024 508941 578.25 586.50 -0.0142 0.0222 0.0221 0.4222
25-OCT-2024 508954 87.02 86.21 0.0094 0.0359 0.0358 0.6840
25-OCT-2024 508956 17.17 16.30 0.0520 0.0322 0.0323 0.6171
25-OCT-2024 508961 208.50 208.50 0.0000 0.0238 0.0237 0.4528
25-OCT-2024 508963 23.82 25.07 -0.0511 0.0313 0.0315 0.6018
25-OCT-2024 508969 4.84 5.16 -0.0640 0.0282 0.0285 0.5445
25-OCT-2024 508980 19.02 20.00 -0.0502 0.0306 0.0307 0.5865
25-OCT-2024 508993 2.45 2.45 0.0000 0.0000 0.0000 0.0000
25-OCT-2024 509003 0.13 0.13 0.0000 0.0000 0.0000 0.0000
25-OCT-2024 509015 31.16 32.79 -0.0510 0.0223 0.0225 0.4299
25-OCT-2024 509026 94.30 90.90 0.0367 0.0291 0.0291 0.5560
25-OCT-2024 509038 14.85 14.85 0.0000 0.0150 0.0149 0.2847
25-OCT-2024 509040 135.80 138.40 -0.0190 0.0370 0.0369 0.7050
25-OCT-2024 509046 76.44 74.95 0.0197 0.0158 0.0158 0.3019
25-OCT-2024 509051 1.24 1.27 -0.0239 0.0282 0.0282 0.5388
25-OCT-2024 509053 9.40 9.78 -0.0396 0.0342 0.0342 0.6534
25-OCT-2024 509073 17.70 17.45 0.0142 0.0254 0.0253 0.4834
25-OCT-2024 509084 67.03 67.03 0.0000 0.0312 0.0311 0.5942
25-OCT-2024 509162 180.00 186.00 -0.0328 0.0330 0.0330 0.6305
25-OCT-2024 509196 89.70 92.02 -0.0255 0.0304 0.0304 0.5808
25-OCT-2024 509423 41.46 41.12 0.0082 0.0335 0.0334 0.6381
25-OCT-2024 509438 8014.25 8398.35 -0.0468 0.0218 0.0220 0.4203
25-OCT-2024 509449 52.06 54.80 -0.0513 0.0354 0.0354 0.6763
25-OCT-2024 509470 29037.90 30224.00 -0.0400 0.0298 0.0298 0.5693
25-OCT-2024 509472 438.15 453.30 -0.0340 0.0334 0.0334 0.6381
25-OCT-2024 509486 149.85 156.80 -0.0453 0.0301 0.0302 0.5770
25-OCT-2024 509525 1017.20 1019.75 -0.0025 0.0252 0.0252 0.4814
25-OCT-2024 509546 44.14 43.14 0.0229 0.0410 0.0409 0.7814
25-OCT-2024 509563 33.54 31.95 0.0486 0.0378 0.0378 0.7222
25-OCT-2024 509597 1029.15 1048.85 -0.0190 0.0388 0.0387 0.7394
25-OCT-2024 509650 38.74 38.74 0.0000 0.0019 0.0019 0.0363
25-OCT-2024 509732 38.58 37.83 0.0196 0.0163 0.0163 0.3114
25-OCT-2024 509760 45.82 47.00 -0.0254 0.0390 0.0389 0.7432
25-OCT-2024 509835 20.92 20.99 -0.0033 0.0360 0.0359 0.6859
25-OCT-2024 509845 540.00 568.35 -0.0512 0.0207 0.0209 0.3993
25-OCT-2024 509887 648.00 677.00 -0.0438 0.0268 0.0269 0.5139
25-OCT-2024 509895 212.50 222.95 -0.0480 0.0311 0.0312 0.5961
25-OCT-2024 509910 22.68 22.68 0.0000 0.0500 0.0499 0.9533
25-OCT-2024 509945 1201.00 1260.00 -0.0480 0.0321 0.0322 0.6152
25-OCT-2024 509960 1305.00 1395.05 -0.0667 0.0295 0.0298 0.5693
25-OCT-2024 510245 7.15 7.29 -0.0194 0.0316 0.0316 0.6037
25-OCT-2024 511000 26.10 26.96 -0.0324 0.0346 0.0346 0.6610
25-OCT-2024 511012 1.79 1.82 -0.0166 0.0309 0.0309 0.5903
25-OCT-2024 511016 3.86 4.04 -0.0456 0.0390 0.0390 0.7451
25-OCT-2024 511018 53.57 53.26 0.0058 0.0321 0.0320 0.6114
25-OCT-2024 511048 5.18 5.18 0.0000 0.0000 0.0000 0.0000
25-OCT-2024 511060 17.00 17.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2024 511066 59.59 64.55 -0.0800 0.0372 0.0375 0.7164
25-OCT-2024 511074 990.00 990.00 0.0000 0.0068 0.0067 0.1280
25-OCT-2024 511092 16.31 16.64 -0.0200 0.0160 0.0160 0.3057
25-OCT-2024 511096 12.00 12.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2024 511110 28.26 31.39 -0.1050 0.0462 0.0467 0.8922
25-OCT-2024 511116 1.51 1.58 -0.0453 0.0334 0.0335 0.6400
25-OCT-2024 511122 106.90 106.90 0.0000 0.0299 0.0298 0.5693
25-OCT-2024 511131 15.81 16.43 -0.0385 0.0360 0.0360 0.6878
25-OCT-2024 511147 109.00 114.25 -0.0470 0.0364 0.0365 0.6973
25-OCT-2024 511153 34.81 35.88 -0.0303 0.0291 0.0291 0.5560
25-OCT-2024 511169 6.64 6.51 0.0198 0.0236 0.0236 0.4509
25-OCT-2024 511176 115.20 115.20 0.0000 0.0264 0.0263 0.5025
25-OCT-2024 511187 2.31 2.43 -0.0506 0.0337 0.0338 0.6457
25-OCT-2024 511200 169.75 169.75 0.0000 0.0204 0.0203 0.3878
25-OCT-2024 511246 5.32 5.32 0.0000 0.0277 0.0276 0.5273
25-OCT-2024 511254 61.75 61.75 0.0000 0.0000 0.0000 0.0000
25-OCT-2024 511260 16.64 16.64 0.0000 0.0033 0.0033 0.0630
25-OCT-2024 511355 17.95 18.01 -0.0033 0.0314 0.0314 0.5999
25-OCT-2024 511359 96.30 101.35 -0.0511 0.0381 0.0382 0.7298
25-OCT-2024 511377 30.67 32.28 -0.0512 0.0304 0.0305 0.5827
25-OCT-2024 511391 110.90 110.00 0.0081 0.0352 0.0351 0.6706
25-OCT-2024 511401 18.35 18.35 0.0000 0.0335 0.0334 0.6381
25-OCT-2024 511411 51.05 53.50 -0.0469 0.0433 0.0433 0.8272
25-OCT-2024 511441 54.50 51.91 0.0487 0.0355 0.0356 0.6801
25-OCT-2024 511447 0.80 0.84 -0.0488 0.0353 0.0354 0.6763
25-OCT-2024 511451 8.16 8.15 0.0012 0.0420 0.0419 0.8005
25-OCT-2024 511463 15.65 15.66 -0.0006 0.0279 0.0278 0.5311
25-OCT-2024 511501 51.36 48.71 0.0530 0.0304 0.0306 0.5846
25-OCT-2024 511507 38.90 38.22 0.0176 0.0354 0.0354 0.6763
25-OCT-2024 511509 35.43 36.15 -0.0201 0.0291 0.0290 0.5540
25-OCT-2024 511523 18.06 19.28 -0.0654 0.0335 0.0337 0.6438
25-OCT-2024 511525 2.82 2.73 0.0324 0.0288 0.0289 0.5521
25-OCT-2024 511533 42.52 43.43 -0.0212 0.0343 0.0343 0.6553
25-OCT-2024 511535 40.10 42.19 -0.0508 0.0376 0.0376 0.7183
25-OCT-2024 511543 17.41 17.79 -0.0216 0.0332 0.0331 0.6324
25-OCT-2024 511549 146.80 153.60 -0.0453 0.0247 0.0249 0.4757
25-OCT-2024 511557 2.42 2.38 0.0167 0.0379 0.0379 0.7241
25-OCT-2024 511563 30.00 30.00 0.0000 0.0219 0.0218 0.4165
25-OCT-2024 511571 98.40 98.65 -0.0025 0.0355 0.0355 0.6782
25-OCT-2024 511585 3.34 3.37 -0.0089 0.0152 0.0152 0.2904
25-OCT-2024 511593 20.55 20.59 -0.0019 0.0359 0.0359 0.6859
25-OCT-2024 511601 13.09 13.95 -0.0636 0.0345 0.0348 0.6649
25-OCT-2024 511609 32.88 35.20 -0.0682 0.0149 0.0156 0.2980
25-OCT-2024 511628 82.30 83.60 -0.0157 0.0322 0.0321 0.6133
25-OCT-2024 511644 245.90 244.00 0.0078 0.0268 0.0268 0.5120
25-OCT-2024 511654 58.84 60.04 -0.0202 0.0323 0.0322 0.6152
25-OCT-2024 511658 86.05 87.47 -0.0164 0.0351 0.0350 0.6687
25-OCT-2024 511664 5.10 5.24 -0.0271 0.0385 0.0384 0.7336
25-OCT-2024 511672 56.35 60.19 -0.0659 0.0308 0.0311 0.5942
25-OCT-2024 511692 46.45 44.54 0.0420 0.0421 0.0420 0.8024
25-OCT-2024 511696 248.75 252.05 -0.0132 0.0291 0.0291 0.5560
25-OCT-2024 511700 1.10 1.10 0.0000 0.0383 0.0382 0.7298
25-OCT-2024 511702 56.56 56.99 -0.0076 0.0331 0.0330 0.6305
25-OCT-2024 511710 2.05 2.06 -0.0049 0.0348 0.0347 0.6629
25-OCT-2024 511712 15.85 14.50 0.0890 0.0400 0.0404 0.7718
25-OCT-2024 511714 146.50 143.65 0.0196 0.0381 0.0381 0.7279
25-OCT-2024 511728 31.95 33.34 -0.0426 0.0372 0.0372 0.7107
25-OCT-2024 511734 17.59 17.25 0.0195 0.0332 0.0331 0.6324
25-OCT-2024 511740 211.85 222.00 -0.0468 0.0289 0.0291 0.5560
25-OCT-2024 511754 724.05 745.55 -0.0293 0.0242 0.0242 0.4623
25-OCT-2024 511756 48.44 46.62 0.0383 0.0321 0.0321 0.6133
25-OCT-2024 511758 72.15 68.75 0.0483 0.0426 0.0426 0.8139
25-OCT-2024 511760 0.92 0.91 0.0109 0.0305 0.0305 0.5827
25-OCT-2024 511764 50.88 53.99 -0.0593 0.0353 0.0355 0.6782
25-OCT-2024 511768 836.65 866.05 -0.0345 0.0294 0.0294 0.5617
25-OCT-2024 512008 511.50 487.15 0.0488 0.0320 0.0321 0.6133
25-OCT-2024 512014 135.02 132.38 0.0197 0.0317 0.0316 0.6037
25-OCT-2024 512018 14.15 14.43 -0.0196 0.0305 0.0304 0.5808
25-OCT-2024 512020 17713.55 18481.05 -0.0424 0.0371 0.0371 0.7088
25-OCT-2024 512022 244.45 244.45 0.0000 0.0000 0.0000 0.0000
25-OCT-2024 512025 512.90 512.90 0.0000 0.0154 0.0153 0.2923
25-OCT-2024 512026 6.87 6.74 0.0191 0.0204 0.0204 0.3897
25-OCT-2024 512036 173.10 173.10 0.0000 0.0261 0.0260 0.4967
25-OCT-2024 512038 543.60 523.20 0.0382 0.0267 0.0268 0.5120
25-OCT-2024 512047 30.36 31.95 -0.0510 0.0333 0.0334 0.6381
25-OCT-2024 512048 4.00 3.82 0.0460 0.0426 0.0426 0.8139
25-OCT-2024 512062 10.48 10.48 0.0000 0.0000 0.0000 0.0000
25-OCT-2024 512063 18.90 18.90 0.0000 0.0000 0.0000 0.0000
25-OCT-2024 512064 54.23 54.24 -0.0002 0.0316 0.0315 0.6018
25-OCT-2024 512065 4.63 4.63 0.0000 0.0039 0.0039 0.0745
25-OCT-2024 512068 117.55 120.35 -0.0235 0.0355 0.0354 0.6763
25-OCT-2024 512091 1.44 1.44 0.0000 0.0742 0.0740 1.4138
25-OCT-2024 512093 3.96 3.94 0.0051 0.0317 0.0316 0.6037
25-OCT-2024 512097 0.39 0.39 0.0000 0.0653 0.0651 1.2437
25-OCT-2024 512099 963.90 963.70 0.0002 0.0211 0.0210 0.4012
25-OCT-2024 512101 17.40 17.40 0.0000 0.0000 0.0000 0.0000
25-OCT-2024 512103 158.90 158.90 0.0000 0.0273 0.0272 0.5197
25-OCT-2024 512115 135.00 134.60 0.0030 0.0312 0.0312 0.5961
25-OCT-2024 512117 3.67 3.67 0.0000 0.0000 0.0000 0.0000
25-OCT-2024 512149 0.82 0.80 0.0247 0.0280 0.0280 0.5349
25-OCT-2024 512153 3.84 3.84 0.0000 0.0110 0.0110 0.2102
25-OCT-2024 512165 29.30 33.70 -0.1399 0.0354 0.0367 0.7012
25-OCT-2024 512175 7.44 7.73 -0.0382 0.0326 0.0326 0.6228
25-OCT-2024 512213 15.50 15.50 0.0000 0.0000 0.0000 0.0000
25-OCT-2024 512217 26.96 28.37 -0.0510 0.0385 0.0386 0.7375
25-OCT-2024 512221 13.77 13.77 0.0000 0.0015 0.0015 0.0287
25-OCT-2024 512229 989.45 1009.60 -0.0202 0.0185 0.0185 0.3534
25-OCT-2024 512247 4.11 4.27 -0.0382 0.0342 0.0342 0.6534
25-OCT-2024 512257 4.46 4.32 0.0319 0.0298 0.0298 0.5693
25-OCT-2024 512261 3.00 3.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2024 512267 19.72 20.45 -0.0363 0.0368 0.0368 0.7031
25-OCT-2024 512271 116.50 116.50 0.0000 0.0011 0.0011 0.0210
25-OCT-2024 512277 142.80 142.80 0.0000 0.0224 0.0224 0.4280
25-OCT-2024 512301 5.89 5.61 0.0487 0.0336 0.0337 0.6438
25-OCT-2024 512329 395.35 385.25 0.0259 0.0172 0.0173 0.3305
25-OCT-2024 512341 0.44 0.44 0.0000 0.0102 0.0102 0.1949
25-OCT-2024 512344 4.52 4.75 -0.0496 0.0378 0.0379 0.7241
25-OCT-2024 512345 21.38 21.38 0.0000 0.0116 0.0116 0.2216
25-OCT-2024 512367 11.52 11.52 0.0000 0.0011 0.0011 0.0210
25-OCT-2024 512377 5.64 5.64 0.0000 0.0085 0.0085 0.1624
25-OCT-2024 512379 9.25 9.43 -0.0193 0.0361 0.0361 0.6897
25-OCT-2024 512393 473.95 483.60 -0.0202 0.0325 0.0325 0.6209
25-OCT-2024 512399 36.26 36.99 -0.0199 0.0279 0.0279 0.5330
25-OCT-2024 512404 0.05 0.05 0.0000 0.0286 0.0285 0.5445
25-OCT-2024 512408 10.05 10.05 0.0000 0.0000 0.0000 0.0000
25-OCT-2024 512415 52.64 51.61 0.0198 0.0301 0.0301 0.5751
25-OCT-2024 512425 868.50 868.50 0.0000 0.0384 0.0383 0.7317
25-OCT-2024 512437 779.25 801.30 -0.0279 0.0300 0.0300 0.5731
25-OCT-2024 512441 10.99 11.20 -0.0189 0.0287 0.0286 0.5464
25-OCT-2024 512443 8.30 8.71 -0.0482 0.0361 0.0361 0.6897
25-OCT-2024 512453 629.95 680.75 -0.0776 0.0274 0.0279 0.5330
25-OCT-2024 512477 303.65 316.60 -0.0418 0.0395 0.0396 0.7566
25-OCT-2024 512479 638.35 638.35 0.0000 0.0175 0.0175 0.3343
25-OCT-2024 512485 128.30 135.05 -0.0513 0.0343 0.0344 0.6572
25-OCT-2024 512489 189.90 207.90 -0.0906 0.0362 0.0367 0.7012
25-OCT-2024 512493 127.50 130.60 -0.0240 0.0301 0.0301 0.5751
25-OCT-2024 512499 0.57 0.57 0.0000 0.0140 0.0140 0.2675
25-OCT-2024 512511 1.03 1.03 0.0000 0.0011 0.0011 0.0210
25-OCT-2024 512527 1326.20 1340.00 -0.0104 0.0304 0.0303 0.5789
25-OCT-2024 512565 43.00 43.00 0.0000 0.0346 0.0345 0.6591
25-OCT-2024 512587 93.41 95.31 -0.0201 0.0349 0.0349 0.6668
25-OCT-2024 512589 69.75 77.50 -0.1054 0.0399 0.0405 0.7738
25-OCT-2024 512591 17.65 17.78 -0.0073 0.0279 0.0278 0.5311
25-OCT-2024 512595 1027.10 1007.00 0.0198 0.0287 0.0287 0.5483
25-OCT-2024 512600 85.55 81.50 0.0485 0.0281 0.0282 0.5388
25-OCT-2024 512604 5.10 5.36 -0.0497 0.0094 0.0100 0.1910
25-OCT-2024 512618 10.34 10.88 -0.0509 0.0340 0.0341 0.6515
25-OCT-2024 512624 5.54 5.64 -0.0179 0.0357 0.0357 0.6820
25-OCT-2024 512634 146.80 149.45 -0.0179 0.0296 0.0296 0.5655
25-OCT-2024 513005 35.90 37.69 -0.0487 0.0335 0.0336 0.6419
25-OCT-2024 513039 3.31 3.31 0.0000 0.0000 0.0000 0.0000
25-OCT-2024 513043 78.49 81.73 -0.0404 0.0397 0.0397 0.7585
25-OCT-2024 513059 37.28 36.34 0.0255 0.0324 0.0324 0.6190
25-OCT-2024 513063 29.43 30.60 -0.0390 0.0349 0.0349 0.6668
25-OCT-2024 513117 10.20 10.39 -0.0185 0.0363 0.0363 0.6935
25-OCT-2024 513149 701.25 715.00 -0.0194 0.0349 0.0348 0.6649
25-OCT-2024 513173 31.34 32.25 -0.0286 0.0302 0.0302 0.5770
25-OCT-2024 513252 727.90 733.95 -0.0083 0.0271 0.0271 0.5177
25-OCT-2024 513295 26.47 25.96 0.0195 0.0454 0.0453 0.8655
25-OCT-2024 513303 20.49 21.44 -0.0453 0.0404 0.0404 0.7718
25-OCT-2024 513307 87.70 91.95 -0.0473 0.0354 0.0355 0.6782
25-OCT-2024 513309 13.64 13.98 -0.0246 0.0327 0.0327 0.6247
25-OCT-2024 513337 11.95 12.19 -0.0199 0.0384 0.0383 0.7317
25-OCT-2024 513353 298.75 306.15 -0.0245 0.0275 0.0275 0.5254
25-OCT-2024 513361 6.15 6.47 -0.0507 0.0368 0.0369 0.7050
25-OCT-2024 513369 127.25 128.80 -0.0121 0.0384 0.0383 0.7317
25-OCT-2024 513397 8.90 9.03 -0.0145 0.0329 0.0328 0.6266
25-OCT-2024 513401 45.59 47.91 -0.0496 0.0429 0.0430 0.8215
25-OCT-2024 513403 5.78 5.78 0.0000 0.0415 0.0414 0.7909
25-OCT-2024 513418 6.75 6.82 -0.0103 0.0370 0.0369 0.7050
25-OCT-2024 513422 38.99 39.09 -0.0026 0.0455 0.0454 0.8674
25-OCT-2024 513452 11.92 11.36 0.0481 0.0369 0.0369 0.7050
25-OCT-2024 513456 36.76 38.58 -0.0483 0.0336 0.0337 0.6438
25-OCT-2024 513460 11.20 10.84 0.0327 0.0353 0.0353 0.6744
25-OCT-2024 513472 320.50 333.40 -0.0395 0.0315 0.0315 0.6018
25-OCT-2024 513488 38.69 38.91 -0.0057 0.0342 0.0341 0.6515
25-OCT-2024 513496 149.95 153.00 -0.0201 0.0230 0.0229 0.4375
25-OCT-2024 513498 298.45 304.75 -0.0209 0.0330 0.0330 0.6305
25-OCT-2024 513502 10.62 10.83 -0.0196 0.0394 0.0393 0.7508
25-OCT-2024 513507 172.00 172.00 0.0000 0.0318 0.0317 0.6056
25-OCT-2024 513511 220.30 223.80 -0.0158 0.0304 0.0303 0.5789
25-OCT-2024 513513 10.74 10.78 -0.0037 0.0357 0.0357 0.6820
25-OCT-2024 513528 3.49 3.60 -0.0310 0.0391 0.0391 0.7470
25-OCT-2024 513532 283.55 283.80 -0.0009 0.0302 0.0301 0.5751
25-OCT-2024 513536 22.11 22.40 -0.0130 0.0377 0.0376 0.7183
25-OCT-2024 513540 21.49 21.49 0.0000 0.0215 0.0215 0.4108
25-OCT-2024 513548 438.95 443.70 -0.0108 0.0353 0.0352 0.6725
25-OCT-2024 513566 19.96 20.28 -0.0159 0.0340 0.0339 0.6477
25-OCT-2024 513575 74.33 75.84 -0.0201 0.0316 0.0315 0.6018
25-OCT-2024 513629 79.02 83.00 -0.0491 0.0302 0.0304 0.5808
25-OCT-2024 513642 59.63 63.00 -0.0550 0.0288 0.0289 0.5521
25-OCT-2024 513687 5.00 5.15 -0.0296 0.0335 0.0335 0.6400
25-OCT-2024 513693 42.27 41.71 0.0133 0.0271 0.0270 0.5158
25-OCT-2024 513699 35.18 35.18 0.0000 0.0362 0.0361 0.6897
25-OCT-2024 513709 167.40 169.85 -0.0145 0.0298 0.0298 0.5693
25-OCT-2024 513713 6.90 6.99 -0.0130 0.0328 0.0327 0.6247
25-OCT-2024 513721 15.97 15.66 0.0196 0.0315 0.0315 0.6018
25-OCT-2024 514010 58.83 61.92 -0.0512 0.0279 0.0281 0.5368
25-OCT-2024 514028 59.50 60.50 -0.0167 0.0342 0.0341 0.6515
25-OCT-2024 514030 191.50 195.20 -0.0191 0.0209 0.0209 0.3993
25-OCT-2024 514060 12.00 12.63 -0.0512 0.0644 0.0643 1.2284
25-OCT-2024 514087 82.00 85.00 -0.0359 0.0272 0.0273 0.5216
25-OCT-2024 514113 26.99 27.00 -0.0004 0.0259 0.0259 0.4948
25-OCT-2024 514128 35.99 36.72 -0.0201 0.0340 0.0339 0.6477
25-OCT-2024 514138 347.95 352.40 -0.0127 0.0283 0.0283 0.5407
25-OCT-2024 514140 24.93 24.93 0.0000 0.0335 0.0334 0.6381
25-OCT-2024 514165 10.84 11.49 -0.0582 0.0315 0.0317 0.6056
25-OCT-2024 514171 46.03 48.44 -0.0510 0.0424 0.0424 0.8101
25-OCT-2024 514183 127.90 132.35 -0.0342 0.0209 0.0210 0.4012
25-OCT-2024 514197 12.39 12.64 -0.0200 0.0382 0.0381 0.7279
25-OCT-2024 514223 5.55 5.99 -0.0763 0.0447 0.0449 0.8578
25-OCT-2024 514236 0.10 0.10 0.0000 0.0000 0.0000 0.0000
25-OCT-2024 514238 1720.40 1682.45 0.0223 0.0364 0.0363 0.6935
25-OCT-2024 514240 8.36 8.53 -0.0201 0.0359 0.0358 0.6840
25-OCT-2024 514248 67.02 70.54 -0.0512 0.0345 0.0346 0.6610
25-OCT-2024 514260 6.19 6.19 0.0000 0.0120 0.0119 0.2273
25-OCT-2024 514264 18.38 19.47 -0.0576 0.0341 0.0343 0.6553
25-OCT-2024 514266 74.90 78.25 -0.0438 0.0280 0.0281 0.5368
25-OCT-2024 514272 140.00 144.60 -0.0323 0.0311 0.0311 0.5942
25-OCT-2024 514280 162.80 162.80 0.0000 0.0324 0.0323 0.6171
25-OCT-2024 514302 168.70 179.80 -0.0637 0.0333 0.0335 0.6400
25-OCT-2024 514312 32.09 33.77 -0.0510 0.0345 0.0346 0.6610
25-OCT-2024 514316 119.20 124.20 -0.0411 0.0241 0.0242 0.4623
25-OCT-2024 514318 88.00 86.28 0.0197 0.0229 0.0229 0.4375
25-OCT-2024 514322 103.00 98.21 0.0476 0.0360 0.0361 0.6897
25-OCT-2024 514324 252.65 257.15 -0.0177 0.0289 0.0288 0.5502
25-OCT-2024 514326 12.45 12.57 -0.0096 0.0341 0.0340 0.6496
25-OCT-2024 514330 140.75 146.00 -0.0366 0.0384 0.0384 0.7336
25-OCT-2024 514358 135.00 137.70 -0.0198 0.0376 0.0375 0.7164
25-OCT-2024 514360 378.90 404.60 -0.0656 0.0319 0.0322 0.6152
25-OCT-2024 514378 44.34 43.48 0.0196 0.0336 0.0336 0.6419
25-OCT-2024 514386 13.30 13.57 -0.0201 0.0366 0.0366 0.6992
25-OCT-2024 514400 27.80 27.84 -0.0014 0.0359 0.0359 0.6859
25-OCT-2024 514402 36.05 37.94 -0.0511 0.0286 0.0287 0.5483
25-OCT-2024 514428 383.80 393.50 -0.0250 0.0324 0.0324 0.6190
25-OCT-2024 514440 101.25 101.25 0.0000 0.0173 0.0172 0.3286
25-OCT-2024 514442 31.94 33.06 -0.0345 0.0372 0.0372 0.7107
25-OCT-2024 514446 101.20 106.50 -0.0510 0.0275 0.0277 0.5292
25-OCT-2024 514448 1447.00 1456.95 -0.0069 0.0207 0.0206 0.3936
25-OCT-2024 514454 24.83 23.65 0.0487 0.0317 0.0318 0.6075
25-OCT-2024 514460 69.33 67.98 0.0197 0.0258 0.0258 0.4929
25-OCT-2024 514470 82.37 86.70 -0.0512 0.0335 0.0336 0.6419
25-OCT-2024 515008 139.55 140.05 -0.0036 0.0284 0.0283 0.5407
25-OCT-2024 515043 117.65 121.25 -0.0301 0.0219 0.0219 0.4184
25-OCT-2024 515059 58.11 60.79 -0.0451 0.0358 0.0358 0.6840
25-OCT-2024 515085 7.11 7.07 0.0056 0.0359 0.0358 0.6840
25-OCT-2024 515127 2.35 2.40 -0.0211 0.0338 0.0337 0.6438
25-OCT-2024 515147 153.60 160.75 -0.0455 0.0343 0.0344 0.6572
25-OCT-2024 516003 261.80 266.30 -0.0170 0.0299 0.0298 0.5693
25-OCT-2024 516032 25.43 25.94 -0.0199 0.0256 0.0256 0.4891
25-OCT-2024 516078 50.24 49.17 0.0215 0.0366 0.0366 0.6992
25-OCT-2024 516096 277.05 272.00 0.0184 0.0397 0.0396 0.7566
25-OCT-2024 516098 14.34 14.44 -0.0069 0.0342 0.0341 0.6515
25-OCT-2024 516106 11.18 11.12 0.0054 0.0390 0.0389 0.7432
25-OCT-2024 516108 99.35 102.70 -0.0332 0.0269 0.0270 0.5158
25-OCT-2024 516110 7.02 7.22 -0.0281 0.0284 0.0284 0.5426
25-OCT-2024 517035 3620.00 3716.35 -0.0263 0.0372 0.0371 0.7088
25-OCT-2024 517063 60.99 64.75 -0.0598 0.0337 0.0338 0.6457
25-OCT-2024 517096 70.34 71.62 -0.0180 0.0325 0.0324 0.6190
25-OCT-2024 517119 28.69 30.05 -0.0463 0.0308 0.0309 0.5903
25-OCT-2024 517166 171.70 175.20 -0.0202 0.0329 0.0329 0.6286
25-OCT-2024 517170 63.04 66.35 -0.0512 0.0382 0.0383 0.7317
25-OCT-2024 517172 12.00 12.00 0.0000 0.0090 0.0090 0.1719
25-OCT-2024 517201 79.36 79.00 0.0045 0.0336 0.0335 0.6400
25-OCT-2024 517236 118.85 121.60 -0.0229 0.0322 0.0321 0.6133
25-OCT-2024 517238 365.05 372.00 -0.0189 0.0327 0.0327 0.6247
25-OCT-2024 517246 89.67 91.50 -0.0202 0.0320 0.0319 0.6094
25-OCT-2024 517258 136.85 143.40 -0.0468 0.0338 0.0339 0.6477
25-OCT-2024 517288 100.90 99.60 0.0130 0.0373 0.0372 0.7107
25-OCT-2024 517356 2.50 2.36 0.0576 0.0326 0.0328 0.6266
25-OCT-2024 517360 41.93 40.04 0.0461 0.0339 0.0340 0.6496
25-OCT-2024 517370 99.76 105.00 -0.0512 0.0336 0.0337 0.6438
25-OCT-2024 517372 463.05 481.70 -0.0395 0.0318 0.0318 0.6075
25-OCT-2024 517393 46.92 47.87 -0.0200 0.0284 0.0283 0.5407
25-OCT-2024 517397 87.97 87.00 0.0111 0.0346 0.0345 0.6591
25-OCT-2024 517399 6.30 6.40 -0.0157 0.0345 0.0344 0.6572
25-OCT-2024 517415 13.55 13.96 -0.0298 0.0375 0.0375 0.7164
25-OCT-2024 517417 741.30 756.40 -0.0202 0.0318 0.0318 0.6075
25-OCT-2024 517423 162.50 165.75 -0.0198 0.0214 0.0214 0.4088
25-OCT-2024 517429 90.87 93.45 -0.0280 0.0360 0.0360 0.6878
25-OCT-2024 517431 54.59 53.52 0.0198 0.0625 0.0624 1.1922
25-OCT-2024 517437 162.60 170.50 -0.0474 0.0299 0.0300 0.5731
25-OCT-2024 517449 814.35 835.35 -0.0255 0.0289 0.0289 0.5521
25-OCT-2024 517467 236.65 225.40 0.0487 0.0356 0.0356 0.6801
25-OCT-2024 517477 331.95 339.05 -0.0212 0.0260 0.0260 0.4967
25-OCT-2024 517494 21.79 22.65 -0.0387 0.0347 0.0347 0.6629
25-OCT-2024 517514 126.95 128.55 -0.0125 0.0374 0.0373 0.7126
25-OCT-2024 517546 115.97 117.29 -0.0113 0.0331 0.0331 0.6324
25-OCT-2024 517554 6.10 6.19 -0.0146 0.1390 0.1386 2.6479
25-OCT-2024 518011 100.00 104.95 -0.0483 0.0357 0.0358 0.6840
25-OCT-2024 518075 596.15 597.00 -0.0014 0.0301 0.0300 0.5731
25-OCT-2024 519003 393.45 401.45 -0.0201 0.0300 0.0300 0.5731
25-OCT-2024 519014 12.54 13.15 -0.0475 0.0292 0.0294 0.5617
25-OCT-2024 519031 232.85 232.85 0.0000 0.0224 0.0223 0.4260
25-OCT-2024 519064 74.95 73.00 0.0264 0.0406 0.0405 0.7738
25-OCT-2024 519097 24.30 25.39 -0.0439 0.0293 0.0294 0.5617
25-OCT-2024 519152 4070.00 4105.15 -0.0086 0.0331 0.0330 0.6305
25-OCT-2024 519174 15.39 15.39 0.0000 0.0323 0.0322 0.6152
25-OCT-2024 519191 9.20 9.45 -0.0268 0.0424 0.0423 0.8081
25-OCT-2024 519214 7.25 7.25 0.0000 0.0221 0.0221 0.4222
25-OCT-2024 519216 42.45 41.44 0.0241 0.0311 0.0311 0.5942
25-OCT-2024 519230 92.79 90.98 0.0197 0.0306 0.0305 0.5827
25-OCT-2024 519234 60.00 60.10 -0.0017 0.0411 0.0410 0.7833
25-OCT-2024 519238 41.82 42.67 -0.0201 0.0321 0.0320 0.6114
25-OCT-2024 519262 25.04 25.50 -0.0182 0.0320 0.0319 0.6094
25-OCT-2024 519279 7.85 7.50 0.0456 0.0325 0.0326 0.6228
25-OCT-2024 519285 8.96 8.84 0.0135 0.0339 0.0339 0.6477
25-OCT-2024 519287 55.73 54.33 0.0254 0.0326 0.0325 0.6209
25-OCT-2024 519295 369.45 378.25 -0.0235 0.0282 0.0282 0.5388
25-OCT-2024 519299 135.75 142.85 -0.0510 0.0279 0.0280 0.5349
25-OCT-2024 519307 1.42 1.43 -0.0070 0.0735 0.0733 1.4004
25-OCT-2024 519331 52.00 54.95 -0.0552 0.0348 0.0349 0.6668
25-OCT-2024 519353 8.40 8.40 0.0000 0.0188 0.0188 0.3592
25-OCT-2024 519359 75.80 72.60 0.0431 0.0335 0.0335 0.6400
25-OCT-2024 519367 151.60 144.40 0.0487 0.0319 0.0320 0.6114
25-OCT-2024 519397 45.12 45.87 -0.0165 0.0379 0.0378 0.7222
25-OCT-2024 519413 12.07 11.50 0.0484 0.0087 0.0093 0.1777
25-OCT-2024 519415 32.00 32.00 0.0000 0.0151 0.0151 0.2885
25-OCT-2024 519421 2366.65 2404.50 -0.0159 0.0224 0.0224 0.4280
25-OCT-2024 519455 65.25 69.43 -0.0621 0.0389 0.0391 0.7470
25-OCT-2024 519457 63.08 66.21 -0.0484 0.0348 0.0349 0.6668
25-OCT-2024 519463 184.30 194.00 -0.0513 0.0349 0.0350 0.6687
25-OCT-2024 519471 190.00 189.80 0.0011 0.0355 0.0354 0.6763
25-OCT-2024 519475 86.00 85.64 0.0042 0.0312 0.0311 0.5942
25-OCT-2024 519477 240.65 235.95 0.0197 0.0352 0.0351 0.6706
25-OCT-2024 519479 14.86 14.16 0.0483 0.0154 0.0157 0.2999
25-OCT-2024 519483 39.03 38.44 0.0152 0.0294 0.0294 0.5617
25-OCT-2024 519500 12.64 13.35 -0.0546 0.0305 0.0307 0.5865
25-OCT-2024 519506 25.10 25.38 -0.0111 0.0217 0.0216 0.4127
25-OCT-2024 519532 13.90 13.96 -0.0043 0.0273 0.0272 0.5197
25-OCT-2024 519566 192.85 202.55 -0.0491 0.0335 0.0336 0.6419
25-OCT-2024 519574 51.00 51.11 -0.0022 0.0353 0.0352 0.6725
25-OCT-2024 519604 15.00 16.50 -0.0953 0.0399 0.0404 0.7718
25-OCT-2024 519606 48.50 48.50 0.0000 0.0322 0.0322 0.6152
25-OCT-2024 519612 46.93 47.75 -0.0173 0.0397 0.0397 0.7585
25-OCT-2024 520073 929.35 926.80 0.0027 0.0262 0.0261 0.4986
25-OCT-2024 520075 175.85 176.55 -0.0040 0.0279 0.0278 0.5311
25-OCT-2024 520081 21.00 21.00 0.0000 0.0233 0.0233 0.4451
25-OCT-2024 520121 5.90 5.66 0.0415 0.0405 0.0405 0.7738
25-OCT-2024 520123 115.15 116.90 -0.0151 0.0345 0.0344 0.6572
25-OCT-2024 520127 29.15 32.38 -0.1051 0.0395 0.0401 0.7661
25-OCT-2024 520131 37.78 39.76 -0.0511 0.0300 0.0301 0.5751
25-OCT-2024 520141 11.16 11.89 -0.0634 0.0352 0.0354 0.6763
25-OCT-2024 520155 44.65 46.89 -0.0490 0.0415 0.0415 0.7929
25-OCT-2024 521003 27.33 27.33 0.0000 0.0168 0.0168 0.3210
25-OCT-2024 521005 36.50 38.09 -0.0426 0.0311 0.0311 0.5942
25-OCT-2024 521048 64.36 62.40 0.0309 0.0332 0.0332 0.6343
25-OCT-2024 521054 23.55 23.59 -0.0017 0.0339 0.0338 0.6457
25-OCT-2024 521062 3.76 3.77 -0.0027 0.0413 0.0412 0.7871
25-OCT-2024 521068 68.00 68.00 0.0000 0.0279 0.0278 0.5311
25-OCT-2024 521080 8.90 8.80 0.0113 0.0391 0.0390 0.7451
25-OCT-2024 521097 184.60 195.55 -0.0576 0.0268 0.0270 0.5158
25-OCT-2024 521105 42.62 44.56 -0.0445 0.0355 0.0355 0.6782
25-OCT-2024 521113 18.66 19.20 -0.0285 0.0387 0.0387 0.7394
25-OCT-2024 521131 25.24 25.20 0.0016 0.0357 0.0356 0.6801
25-OCT-2024 521133 7.67 7.31 0.0481 0.0222 0.0224 0.4280
25-OCT-2024 521137 6.67 6.63 0.0060 0.0338 0.0337 0.6438
25-OCT-2024 521141 27.93 27.17 0.0276 0.0310 0.0310 0.5923
25-OCT-2024 521149 9.88 10.08 -0.0200 0.0369 0.0368 0.7031
25-OCT-2024 521151 64.90 64.90 0.0000 0.0322 0.0321 0.6133
25-OCT-2024 521161 39.50 40.91 -0.0351 0.0429 0.0428 0.8177
25-OCT-2024 521178 94.60 96.53 -0.0202 0.0309 0.0309 0.5903
25-OCT-2024 521206 2.87 2.91 -0.0138 0.0377 0.0376 0.7183
25-OCT-2024 521210 20.46 20.46 0.0000 0.0299 0.0299 0.5712
25-OCT-2024 521216 220.55 233.90 -0.0588 0.0370 0.0371 0.7088
25-OCT-2024 521222 50.00 50.00 0.0000 0.0347 0.0346 0.6610
25-OCT-2024 521226 24.00 24.00 0.0000 0.0371 0.0370 0.7069
25-OCT-2024 521228 2.65 3.03 -0.1340 0.0309 0.0323 0.6171
25-OCT-2024 521232 69.10 69.10 0.0000 0.0286 0.0285 0.5445
25-OCT-2024 521234 39.69 39.67 0.0005 0.0417 0.0416 0.7948
25-OCT-2024 521238 711.55 749.00 -0.0513 0.0293 0.0294 0.5617
25-OCT-2024 521240 141.35 142.20 -0.0060 0.0290 0.0289 0.5521
25-OCT-2024 521242 25.99 24.90 0.0428 0.0313 0.0313 0.5980
25-OCT-2024 521244 241.00 250.00 -0.0367 0.0267 0.0268 0.5120
25-OCT-2024 522001 150.50 158.00 -0.0486 0.0405 0.0405 0.7738
25-OCT-2024 522004 149.90 157.75 -0.0510 0.0331 0.0333 0.6362
25-OCT-2024 522005 202.55 213.00 -0.0503 0.0327 0.0328 0.6266
25-OCT-2024 522017 606.90 614.40 -0.0123 0.0329 0.0328 0.6266
25-OCT-2024 522027 44.62 42.50 0.0487 0.0326 0.0327 0.6247
25-OCT-2024 522036 89.90 91.70 -0.0198 0.0255 0.0254 0.4853
25-OCT-2024 522091 96.40 96.35 0.0005 0.0346 0.0345 0.6591
25-OCT-2024 522101 402.55 402.80 -0.0006 0.0255 0.0254 0.4853
25-OCT-2024 522105 62.97 64.11 -0.0179 0.0314 0.0313 0.5980
25-OCT-2024 522122 1996.25 2208.75 -0.1012 0.0259 0.0268 0.5120
25-OCT-2024 522134 170.20 179.15 -0.0512 0.0347 0.0348 0.6649
25-OCT-2024 522152 97.70 101.30 -0.0362 0.0356 0.0356 0.6801
25-OCT-2024 522165 52.27 57.18 -0.0898 0.0358 0.0363 0.6935
25-OCT-2024 522183 444.70 457.35 -0.0280 0.0304 0.0304 0.5808
25-OCT-2024 522195 2102.15 2145.05 -0.0202 0.0307 0.0307 0.5865
25-OCT-2024 522207 111.00 112.95 -0.0174 0.0360 0.0359 0.6859
25-OCT-2024 522209 10.00 10.09 -0.0090 0.0389 0.0388 0.7413
25-OCT-2024 522229 409.55 431.45 -0.0521 0.0364 0.0365 0.6973
25-OCT-2024 522231 152.10 153.50 -0.0092 0.0374 0.0373 0.7126
25-OCT-2024 522235 4.16 4.20 -0.0096 0.0233 0.0233 0.4451
25-OCT-2024 522237 23.35 24.53 -0.0493 0.0348 0.0349 0.6668
25-OCT-2024 522251 512.05 528.65 -0.0319 0.0363 0.0363 0.6935
25-OCT-2024 522257 342.95 326.65 0.0487 0.0484 0.0484 0.9247
25-OCT-2024 522267 68.00 68.31 -0.0045 0.0369 0.0368 0.7031
25-OCT-2024 522273 375.55 383.20 -0.0202 0.0310 0.0309 0.5903
25-OCT-2024 522289 74.09 76.39 -0.0306 0.0339 0.0339 0.6477
25-OCT-2024 522292 79.41 80.55 -0.0143 0.0325 0.0324 0.6190
25-OCT-2024 522294 198.85 204.20 -0.0265 0.0328 0.0328 0.6266
25-OCT-2024 522650 1230.40 1275.15 -0.0357 0.0315 0.0315 0.6018
25-OCT-2024 523007 197.80 201.80 -0.0200 0.0310 0.0309 0.5903
25-OCT-2024 523019 163.80 170.55 -0.0404 0.0342 0.0343 0.6553
25-OCT-2024 523021 57.99 60.06 -0.0351 0.0377 0.0377 0.7203
25-OCT-2024 523054 1800.00 1815.00 -0.0083 0.0295 0.0294 0.5617
25-OCT-2024 523062 38.00 39.64 -0.0423 0.0304 0.0305 0.5827
25-OCT-2024 523100 273.20 265.75 0.0276 0.0396 0.0396 0.7566
25-OCT-2024 523105 740.00 733.75 0.0085 0.0287 0.0286 0.5464
25-OCT-2024 523113 25.76 26.57 -0.0310 0.0272 0.0272 0.5197
25-OCT-2024 523116 706.60 724.00 -0.0243 0.0310 0.0310 0.5923
25-OCT-2024 523120 35.80 37.23 -0.0392 0.0356 0.0356 0.6801
25-OCT-2024 523144 52.44 55.85 -0.0630 0.0296 0.0299 0.5712
25-OCT-2024 523151 7.00 7.49 -0.0677 0.0466 0.0467 0.8922
25-OCT-2024 523160 1781.20 1893.60 -0.0612 0.0244 0.0247 0.4719
25-OCT-2024 523186 392.35 413.00 -0.0513 0.0322 0.0323 0.6171
25-OCT-2024 523222 17.96 18.34 -0.0209 0.0278 0.0278 0.5311
25-OCT-2024 523229 158.60 161.80 -0.0200 0.0290 0.0290 0.5540
25-OCT-2024 523232 87.86 90.48 -0.0294 0.0288 0.0288 0.5502
25-OCT-2024 523242 20.41 20.54 -0.0063 0.0291 0.0290 0.5540
25-OCT-2024 523248 204.00 209.35 -0.0259 0.0342 0.0342 0.6534
25-OCT-2024 523277 0.74 0.75 -0.0134 0.0340 0.0339 0.6477
25-OCT-2024 523289 123.50 125.70 -0.0177 0.0348 0.0348 0.6649
25-OCT-2024 523309 72.50 72.19 0.0043 0.0339 0.0338 0.6457
25-OCT-2024 523315 2.14 2.14 0.0000 0.0027 0.0027 0.0516
25-OCT-2024 523323 5149.90 5354.10 -0.0389 0.0224 0.0226 0.4318
25-OCT-2024 523343 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2024 523373 202.30 198.35 0.0197 0.0283 0.0282 0.5388
25-OCT-2024 523411 1543.15 1616.70 -0.0466 0.0347 0.0348 0.6649
25-OCT-2024 523465 42.86 45.03 -0.0494 0.0345 0.0346 0.6610
25-OCT-2024 523467 2.71 2.76 -0.0183 0.0305 0.0304 0.5808
25-OCT-2024 523475 1457.75 1476.20 -0.0126 0.0395 0.0394 0.7527
25-OCT-2024 523483 305.00 316.70 -0.0376 0.0362 0.0362 0.6916
25-OCT-2024 523489 38.70 39.13 -0.0110 0.0348 0.0347 0.6629
25-OCT-2024 523519 7.64 7.70 -0.0078 0.0366 0.0366 0.6992
25-OCT-2024 523537 50.57 50.41 0.0032 0.0275 0.0274 0.5235
25-OCT-2024 523550 79.63 80.26 -0.0079 0.0315 0.0314 0.5999
25-OCT-2024 523558 38.57 39.82 -0.0319 0.0382 0.0382 0.7298
25-OCT-2024 523566 68.16 64.92 0.0487 0.0387 0.0388 0.7413
25-OCT-2024 523586 281.60 285.50 -0.0138 0.0284 0.0284 0.5426
25-OCT-2024 523594 34.73 31.22 0.1065 0.0388 0.0395 0.7546
25-OCT-2024 523606 2424.25 2535.50 -0.0449 0.0342 0.0343 0.6553
25-OCT-2024 523620 48.00 48.73 -0.0151 0.0349 0.0348 0.6649
25-OCT-2024 523638 199.30 205.70 -0.0316 0.0344 0.0344 0.6572
25-OCT-2024 523650 35.70 35.99 -0.0081 0.0369 0.0368 0.7031
25-OCT-2024 523652 34.24 34.24 0.0000 0.0316 0.0315 0.6018
25-OCT-2024 523660 69.95 71.16 -0.0172 0.0285 0.0284 0.5426
25-OCT-2024 523672 102.50 107.35 -0.0462 0.0278 0.0279 0.5330
25-OCT-2024 523676 245.50 253.25 -0.0311 0.0334 0.0334 0.6381
25-OCT-2024 523696 51.99 52.95 -0.0183 0.0353 0.0352 0.6725
25-OCT-2024 523710 327.70 330.50 -0.0085 0.0302 0.0301 0.5751
25-OCT-2024 523712 6.63 6.50 0.0198 0.0185 0.0185 0.3534
25-OCT-2024 523722 5.44 5.37 0.0130 0.0317 0.0316 0.6037
25-OCT-2024 523732 28.24 30.66 -0.0822 0.0341 0.0345 0.6591
25-OCT-2024 523752 18.56 18.86 -0.0160 0.0332 0.0331 0.6324
25-OCT-2024 523782 17.92 17.79 0.0073 0.0354 0.0353 0.6744
25-OCT-2024 523790 10.75 10.96 -0.0193 0.0250 0.0250 0.4776
25-OCT-2024 523826 47.84 48.81 -0.0201 0.0394 0.0394 0.7527
25-OCT-2024 523832 18.94 18.41 0.0284 0.0396 0.0396 0.7566
25-OCT-2024 523840 32.33 34.50 -0.0650 0.0422 0.0424 0.8101
25-OCT-2024 523842 12.38 12.84 -0.0365 0.0372 0.0372 0.7107
25-OCT-2024 523844 126.00 131.10 -0.0397 0.0250 0.0251 0.4795
25-OCT-2024 523850 480.15 455.05 0.0537 0.0306 0.0307 0.5865
25-OCT-2024 523888 4.80 4.80 0.0000 0.0148 0.0148 0.2828
25-OCT-2024 523896 23.93 21.60 0.1024 0.0440 0.0445 0.8502
25-OCT-2024 524013 17.91 18.26 -0.0194 0.0317 0.0316 0.6037
25-OCT-2024 524031 9.00 9.47 -0.0509 0.0339 0.0340 0.6496
25-OCT-2024 524038 7.50 7.89 -0.0507 0.0366 0.0367 0.7012
25-OCT-2024 524080 95.15 99.80 -0.0477 0.0293 0.0294 0.5617
25-OCT-2024 524136 764.00 767.30 -0.0043 0.0363 0.0362 0.6916
25-OCT-2024 524156 54.72 57.26 -0.0454 0.0370 0.0371 0.7088
25-OCT-2024 524174 22.98 24.18 -0.0509 0.0311 0.0312 0.5961
25-OCT-2024 524202 172.75 173.45 -0.0040 0.0306 0.0306 0.5846
25-OCT-2024 524204 95.04 99.99 -0.0508 0.0322 0.0323 0.6171
25-OCT-2024 524210 44.00 45.80 -0.0401 0.0352 0.0352 0.6725
25-OCT-2024 524218 105.52 110.25 -0.0439 0.0272 0.0273 0.5216
25-OCT-2024 524288 95.88 97.52 -0.0170 0.0258 0.0258 0.4929
25-OCT-2024 524314 73.00 70.88 0.0295 0.0371 0.0371 0.7088
25-OCT-2024 524336 92.50 92.50 0.0000 0.0349 0.0348 0.6649
25-OCT-2024 524400 75.05 79.50 -0.0576 0.0357 0.0358 0.6840
25-OCT-2024 524408 215.60 241.70 -0.1143 0.0322 0.0331 0.6324
25-OCT-2024 524414 17.10 17.95 -0.0485 0.0311 0.0312 0.5961
25-OCT-2024 524434 24.21 23.10 0.0469 0.0326 0.0327 0.6247
25-OCT-2024 524440 51.98 54.10 -0.0400 0.0334 0.0334 0.6381
25-OCT-2024 524444 3.44 3.62 -0.0510 0.0297 0.0299 0.5712
25-OCT-2024 524458 16.82 17.70 -0.0510 0.0349 0.0350 0.6687
25-OCT-2024 524480 580.60 587.00 -0.0110 0.0277 0.0276 0.5273
25-OCT-2024 524488 4.45 4.68 -0.0504 0.0330 0.0331 0.6324
25-OCT-2024 524502 91.20 96.00 -0.0513 0.0307 0.0309 0.5903
25-OCT-2024 524506 788.75 810.00 -0.0266 0.0310 0.0309 0.5903
25-OCT-2024 524514 17.14 17.14 0.0000 0.0122 0.0122 0.2331
25-OCT-2024 524516 41.07 40.27 0.0197 0.0290 0.0290 0.5540
25-OCT-2024 524520 75.14 78.45 -0.0431 0.0215 0.0217 0.4146
25-OCT-2024 524522 43.36 45.68 -0.0521 0.0353 0.0354 0.6763
25-OCT-2024 524534 58.14 61.39 -0.0544 0.0361 0.0362 0.6916
25-OCT-2024 524546 22.89 22.89 0.0000 0.0000 0.0000 0.0000
25-OCT-2024 524548 50.65 48.24 0.0488 0.0263 0.0265 0.5063
25-OCT-2024 524564 6.23 6.17 0.0097 0.0247 0.0247 0.4719
25-OCT-2024 524572 32.20 33.36 -0.0354 0.0307 0.0308 0.5884
25-OCT-2024 524576 19.00 20.47 -0.0745 0.0302 0.0306 0.5846
25-OCT-2024 524580 21.85 22.99 -0.0509 0.0394 0.0394 0.7527
25-OCT-2024 524582 159.00 160.35 -0.0085 0.0306 0.0306 0.5846
25-OCT-2024 524590 10.74 11.30 -0.0508 0.0344 0.0345 0.6591
25-OCT-2024 524592 17.15 17.50 -0.0202 0.0349 0.0349 0.6668
25-OCT-2024 524594 141.75 150.70 -0.0612 0.0315 0.0317 0.6056
25-OCT-2024 524602 53.05 54.13 -0.0202 0.0338 0.0338 0.6457
25-OCT-2024 524604 26.01 26.01 0.0000 0.0219 0.0218 0.4165
25-OCT-2024 524606 34.50 37.22 -0.0759 0.0423 0.0426 0.8139
25-OCT-2024 524614 5.03 5.05 -0.0040 0.0289 0.0288 0.5502
25-OCT-2024 524622 3.07 3.23 -0.0508 0.0345 0.0346 0.6610
25-OCT-2024 524624 22.26 23.43 -0.0512 0.0410 0.0410 0.7833
25-OCT-2024 524628 16.77 16.05 0.0439 0.0382 0.0382 0.7298
25-OCT-2024 524632 64.34 66.40 -0.0315 0.0324 0.0324 0.6190
25-OCT-2024 524634 376.10 386.75 -0.0279 0.0282 0.0282 0.5388
25-OCT-2024 524636 106.51 104.43 0.0197 0.0368 0.0368 0.7031
25-OCT-2024 524640 46.19 46.24 -0.0011 0.0310 0.0309 0.5903
25-OCT-2024 524642 1.14 1.18 -0.0345 0.0300 0.0300 0.5731
25-OCT-2024 524654 287.60 284.25 0.0117 0.0257 0.0257 0.4910
25-OCT-2024 524663 23.88 24.97 -0.0446 0.0300 0.0301 0.5751
25-OCT-2024 524675 37.08 37.83 -0.0200 0.0367 0.0366 0.6992
25-OCT-2024 524687 18.38 18.88 -0.0268 0.0280 0.0279 0.5330
25-OCT-2024 524703 54.98 57.73 -0.0488 0.0257 0.0258 0.4929
25-OCT-2024 524711 11.87 11.85 0.0017 0.0309 0.0308 0.5884
25-OCT-2024 524717 868.80 907.40 -0.0435 0.0348 0.0348 0.6649
25-OCT-2024 524723 23.00 23.00 0.0000 0.0057 0.0057 0.1089
25-OCT-2024 524727 30.52 30.74 -0.0072 0.0322 0.0321 0.6133
25-OCT-2024 524731 945.40 989.10 -0.0452 0.0229 0.0231 0.4413
25-OCT-2024 524743 645.00 635.00 0.0156 0.0280 0.0279 0.5330
25-OCT-2024 524748 40.02 40.52 -0.0124 0.0304 0.0303 0.5789
25-OCT-2024 524752 15.57 15.92 -0.0222 0.0293 0.0293 0.5598
25-OCT-2024 524768 40.10 43.58 -0.0832 0.0410 0.0413 0.7890
25-OCT-2024 524790 123.95 123.70 0.0020 0.0288 0.0287 0.5483
25-OCT-2024 524808 33.49 32.91 0.0175 0.0358 0.0358 0.6840
25-OCT-2024 524818 92.25 100.05 -0.0812 0.0282 0.0287 0.5483
25-OCT-2024 524828 316.65 311.20 0.0174 0.0320 0.0320 0.6114
25-OCT-2024 526001 8.47 8.64 -0.0199 0.0337 0.0337 0.6438
25-OCT-2024 526025 17.63 17.98 -0.0197 0.0343 0.0342 0.6534
25-OCT-2024 526043 69.23 70.32 -0.0156 0.0316 0.0315 0.6018
25-OCT-2024 526071 51.25 51.25 0.0000 0.0134 0.0134 0.2560
25-OCT-2024 526073 1286.05 1301.05 -0.0116 0.0221 0.0221 0.4222
25-OCT-2024 526081 17.74 17.40 0.0194 0.0331 0.0330 0.6305
25-OCT-2024 526095 39.90 39.00 0.0228 0.0409 0.0409 0.7814
25-OCT-2024 526113 19.38 19.76 -0.0194 0.0318 0.0318 0.6075
25-OCT-2024 526115 5.80 5.80 0.0000 0.0334 0.0333 0.6362
25-OCT-2024 526117 516.40 537.45 -0.0400 0.0306 0.0306 0.5846
25-OCT-2024 526125 152.00 160.00 -0.0513 0.0337 0.0338 0.6457
25-OCT-2024 526133 10.94 11.16 -0.0199 0.0367 0.0367 0.7012
25-OCT-2024 526137 150.20 154.15 -0.0260 0.0369 0.0369 0.7050
25-OCT-2024 526139 6.78 6.60 0.0269 0.0271 0.0271 0.5177
25-OCT-2024 526143 12.61 12.81 -0.0157 0.0316 0.0315 0.6018
25-OCT-2024 526159 116.95 120.70 -0.0316 0.0248 0.0249 0.4757
25-OCT-2024 526161 144.35 135.65 0.0622 0.0380 0.0381 0.7279
25-OCT-2024 526169 252.20 260.40 -0.0320 0.0282 0.0282 0.5388
25-OCT-2024 526173 38.03 39.34 -0.0339 0.0359 0.0359 0.6859
25-OCT-2024 526179 135.10 134.75 0.0026 0.0308 0.0308 0.5884
25-OCT-2024 526187 5.49 6.09 -0.1037 0.0403 0.0409 0.7814
25-OCT-2024 526193 29.03 29.67 -0.0218 0.0341 0.0340 0.6496
25-OCT-2024 526211 60.37 60.98 -0.0101 0.0311 0.0310 0.5923
25-OCT-2024 526231 63.50 62.81 0.0109 0.0376 0.0375 0.7164
25-OCT-2024 526237 69.24 71.80 -0.0363 0.0334 0.0334 0.6381
25-OCT-2024 526241 15.67 15.80 -0.0083 0.0326 0.0325 0.6209
25-OCT-2024 526251 11.99 11.99 0.0000 0.0294 0.0293 0.5598
25-OCT-2024 526269 225.90 237.75 -0.0511 0.0341 0.0342 0.6534
25-OCT-2024 526301 37.36 37.85 -0.0130 0.0319 0.0318 0.6075
25-OCT-2024 526315 69.11 68.23 0.0128 0.0241 0.0241 0.4604
25-OCT-2024 526335 12.80 13.57 -0.0584 0.0428 0.0429 0.8196
25-OCT-2024 526345 20.26 20.75 -0.0239 0.0287 0.0286 0.5464
25-OCT-2024 526355 82.46 83.61 -0.0138 0.0306 0.0305 0.5827
25-OCT-2024 526365 41.07 42.69 -0.0387 0.0400 0.0400 0.7642
25-OCT-2024 526373 51.60 53.91 -0.0438 0.0371 0.0371 0.7088
25-OCT-2024 526407 26.26 26.85 -0.0222 0.0282 0.0281 0.5368
25-OCT-2024 526409 17.85 18.20 -0.0194 0.0315 0.0315 0.6018
25-OCT-2024 526415 11.87 12.03 -0.0134 0.0336 0.0335 0.6400
25-OCT-2024 526433 1366.25 1502.65 -0.0952 0.0364 0.0369 0.7050
25-OCT-2024 526435 126.15 130.45 -0.0335 0.0401 0.0400 0.7642
25-OCT-2024 526439 17.95 17.10 0.0485 0.0259 0.0261 0.4986
25-OCT-2024 526441 1.05 1.07 -0.0189 0.0335 0.0335 0.6400
25-OCT-2024 526443 291.90 291.90 0.0000 0.0203 0.0202 0.3859
25-OCT-2024 526445 36.30 37.08 -0.0213 0.0293 0.0293 0.5598
25-OCT-2024 526468 22.13 22.25 -0.0054 0.0342 0.0341 0.6515
25-OCT-2024 526471 44.84 42.71 0.0487 0.0284 0.0285 0.5445
25-OCT-2024 526473 6.65 6.74 -0.0134 0.0266 0.0266 0.5082
25-OCT-2024 526477 44.00 42.00 0.0465 0.0318 0.0319 0.6094
25-OCT-2024 526479 155.15 162.85 -0.0484 0.0395 0.0396 0.7566
25-OCT-2024 526481 60.61 63.79 -0.0511 0.0310 0.0312 0.5961
25-OCT-2024 526488 65.22 65.22 0.0000 0.0160 0.0159 0.3038
25-OCT-2024 526490 5.78 5.84 -0.0103 0.0301 0.0300 0.5731
25-OCT-2024 526492 224.60 243.50 -0.0808 0.0294 0.0299 0.5712
25-OCT-2024 526494 12.20 13.55 -0.1050 0.0371 0.0378 0.7222
25-OCT-2024 526500 47.00 46.08 0.0198 0.0375 0.0374 0.7145
25-OCT-2024 526506 1916.00 1927.00 -0.0057 0.0309 0.0308 0.5884
25-OCT-2024 526508 22.85 23.44 -0.0255 0.0223 0.0223 0.4260
25-OCT-2024 526519 101.35 105.20 -0.0373 0.0346 0.0346 0.6610
25-OCT-2024 526525 22.05 22.05 0.0000 0.0412 0.0411 0.7852
25-OCT-2024 526530 146.05 153.50 -0.0498 0.0192 0.0195 0.3725
25-OCT-2024 526532 10.82 10.85 -0.0028 0.0374 0.0374 0.7145
25-OCT-2024 526544 8.95 8.98 -0.0033 0.0390 0.0389 0.7432
25-OCT-2024 526546 59.82 61.96 -0.0351 0.0382 0.0382 0.7298
25-OCT-2024 526568 49.36 51.04 -0.0335 0.0320 0.0320 0.6114
25-OCT-2024 526570 83.94 83.94 0.0000 0.0216 0.0216 0.4127
25-OCT-2024 526574 29.35 29.29 0.0020 0.0436 0.0435 0.8311
25-OCT-2024 526586 629.15 650.05 -0.0327 0.0237 0.0238 0.4547
25-OCT-2024 526588 22.50 23.13 -0.0276 0.0395 0.0394 0.7527
25-OCT-2024 526604 21.01 22.00 -0.0460 0.0444 0.0444 0.8483
25-OCT-2024 526614 50.31 52.95 -0.0511 0.0341 0.0342 0.6534
25-OCT-2024 526616 63.25 66.19 -0.0454 0.0293 0.0294 0.5617
25-OCT-2024 526622 0.63 0.66 -0.0465 0.0312 0.0313 0.5980
25-OCT-2024 526628 24.26 24.26 0.0000 0.0224 0.0223 0.4260
25-OCT-2024 526638 82.35 80.74 0.0197 0.0382 0.0381 0.7279
25-OCT-2024 526640 38.75 40.00 -0.0317 0.0301 0.0301 0.5751
25-OCT-2024 526654 194.85 190.00 0.0252 0.0386 0.0385 0.7355
25-OCT-2024 526675 46.89 47.84 -0.0201 0.0229 0.0229 0.4375
25-OCT-2024 526687 8.98 8.99 -0.0011 0.0310 0.0309 0.5903
25-OCT-2024 526703 566.70 562.50 0.0074 0.0330 0.0329 0.6286
25-OCT-2024 526705 246.65 251.50 -0.0195 0.0310 0.0310 0.5923
25-OCT-2024 526709 20.47 20.07 0.0197 0.0204 0.0204 0.3897
25-OCT-2024 526711 28.29 28.70 -0.0144 0.0357 0.0356 0.6801
25-OCT-2024 526717 174.75 166.95 0.0457 0.0313 0.0313 0.5980
25-OCT-2024 526721 129.80 131.95 -0.0164 0.0223 0.0223 0.4260
25-OCT-2024 526723 220.15 224.60 -0.0200 0.0348 0.0348 0.6649
25-OCT-2024 526727 40.91 43.00 -0.0498 0.0398 0.0398 0.7604
25-OCT-2024 526731 266.60 272.85 -0.0232 0.0317 0.0316 0.6037
25-OCT-2024 526739 333.20 341.50 -0.0246 0.0233 0.0233 0.4451
25-OCT-2024 526747 187.50 195.00 -0.0392 0.0266 0.0266 0.5082
25-OCT-2024 526751 20.00 20.00 0.0000 0.0324 0.0323 0.6171
25-OCT-2024 526755 6.55 6.83 -0.0419 0.0367 0.0367 0.7012
25-OCT-2024 526761 26.03 27.13 -0.0414 0.0372 0.0372 0.7107
25-OCT-2024 526773 4.94 5.03 -0.0181 0.0350 0.0350 0.6687
25-OCT-2024 526775 583.70 597.35 -0.0231 0.0318 0.0317 0.6056
25-OCT-2024 526783 5118.40 5234.55 -0.0224 0.0271 0.0270 0.5158
25-OCT-2024 526795 7.14 7.14 0.0000 0.0268 0.0267 0.5101
25-OCT-2024 526813 12.20 12.44 -0.0195 0.0303 0.0302 0.5770
25-OCT-2024 526821 445.80 485.60 -0.0855 0.0273 0.0279 0.5330
25-OCT-2024 526823 5.55 5.36 0.0348 0.0328 0.0328 0.6266
25-OCT-2024 526827 45.62 43.45 0.0487 0.0324 0.0325 0.6209
25-OCT-2024 526839 16.99 16.00 0.0600 0.0446 0.0447 0.8540
25-OCT-2024 526841 32.49 31.47 0.0319 0.0281 0.0281 0.5368
25-OCT-2024 526847 37.70 37.09 0.0163 0.0328 0.0327 0.6247
25-OCT-2024 526851 156.30 172.00 -0.0957 0.0359 0.0365 0.6973
25-OCT-2024 526853 56.12 57.40 -0.0226 0.0299 0.0299 0.5712
25-OCT-2024 526859 1.74 1.75 -0.0057 0.0282 0.0281 0.5368
25-OCT-2024 526861 142.05 144.90 -0.0199 0.0311 0.0311 0.5942
25-OCT-2024 526865 5.56 5.56 0.0000 0.0329 0.0328 0.6266
25-OCT-2024 526869 23.78 22.65 0.0487 0.0402 0.0402 0.7680
25-OCT-2024 526871 15.97 15.99 -0.0013 0.0386 0.0385 0.7355
25-OCT-2024 526873 32.17 33.84 -0.0506 0.0360 0.0361 0.6897
25-OCT-2024 526877 19.75 20.15 -0.0201 0.0285 0.0284 0.5426
25-OCT-2024 526891 15.95 15.95 0.0000 0.0393 0.0392 0.7489
25-OCT-2024 526899 20.93 20.92 0.0005 0.0287 0.0286 0.5464
25-OCT-2024 526901 67.61 69.90 -0.0333 0.0329 0.0329 0.6286
25-OCT-2024 526905 5.61 5.90 -0.0504 0.0329 0.0330 0.6305
25-OCT-2024 526931 136.85 139.30 -0.0177 0.0386 0.0386 0.7375
25-OCT-2024 526935 29.39 28.73 0.0227 0.0368 0.0368 0.7031
25-OCT-2024 526945 127.70 131.85 -0.0320 0.0342 0.0342 0.6534
25-OCT-2024 526961 453.65 437.50 0.0362 0.0269 0.0269 0.5139
25-OCT-2024 526965 108.25 108.65 -0.0037 0.0333 0.0332 0.6343
25-OCT-2024 526967 7.39 7.77 -0.0501 0.0391 0.0391 0.7470
25-OCT-2024 526971 280.70 282.70 -0.0071 0.0298 0.0297 0.5674
25-OCT-2024 526977 10.33 10.33 0.0000 0.0057 0.0057 0.1089
25-OCT-2024 526981 210.80 212.40 -0.0076 0.0315 0.0314 0.5999
25-OCT-2024 526983 11.49 11.49 0.0000 0.0203 0.0203 0.3878
25-OCT-2024 527005 120.40 130.15 -0.0779 0.0410 0.0413 0.7890
25-OCT-2024 530025 37.09 39.04 -0.0512 0.0333 0.0334 0.6381
25-OCT-2024 530027 5.59 5.10 0.0917 0.0343 0.0348 0.6649
25-OCT-2024 530035 25.65 25.65 0.0000 0.0290 0.0289 0.5521
25-OCT-2024 530037 48.41 47.47 0.0196 0.0173 0.0173 0.3305
25-OCT-2024 530043 291.70 305.00 -0.0446 0.0307 0.0308 0.5884
25-OCT-2024 530045 45.56 47.31 -0.0377 0.0334 0.0335 0.6400
25-OCT-2024 530053 9.99 10.11 -0.0119 0.0362 0.0362 0.6916
25-OCT-2024 530055 57.00 55.40 0.0285 0.0278 0.0279 0.5330
25-OCT-2024 530057 3.62 3.69 -0.0192 0.0282 0.0282 0.5388
25-OCT-2024 530063 7.69 7.80 -0.0142 0.0326 0.0325 0.6209
25-OCT-2024 530065 17.40 17.60 -0.0114 0.0343 0.0343 0.6553
25-OCT-2024 530077 139.50 143.00 -0.0248 0.0283 0.0283 0.5407
25-OCT-2024 530095 39.27 39.20 0.0018 0.0405 0.0404 0.7718
25-OCT-2024 530109 2.05 2.10 -0.0241 0.0446 0.0445 0.8502
25-OCT-2024 530111 27.00 26.88 0.0045 0.0342 0.0341 0.6515
25-OCT-2024 530119 47.95 46.28 0.0354 0.0309 0.0309 0.5903
25-OCT-2024 530125 461.75 475.35 -0.0290 0.0319 0.0319 0.6094
25-OCT-2024 530127 28.63 29.87 -0.0424 0.0420 0.0420 0.8024
25-OCT-2024 530129 2080.55 2182.65 -0.0479 0.0379 0.0380 0.7260
25-OCT-2024 530133 85.00 87.27 -0.0264 0.0391 0.0391 0.7470
25-OCT-2024 530139 29.94 29.65 0.0097 0.0350 0.0349 0.6668
25-OCT-2024 530141 21.44 21.02 0.0198 0.0274 0.0273 0.5216
25-OCT-2024 530145 58.56 61.35 -0.0465 0.0307 0.0308 0.5884
25-OCT-2024 530161 4.95 4.95 0.0000 0.0182 0.0181 0.3458
25-OCT-2024 530163 252.95 258.85 -0.0231 0.0291 0.0290 0.5540
25-OCT-2024 530167 55.26 54.75 0.0093 0.0392 0.0391 0.7470
25-OCT-2024 530169 42.86 41.25 0.0383 0.0304 0.0305 0.5827
25-OCT-2024 530171 60.70 61.90 -0.0196 0.0367 0.0366 0.6992
25-OCT-2024 530173 12.56 12.32 0.0193 0.0340 0.0339 0.6477
25-OCT-2024 530175 119.80 122.20 -0.0198 0.0413 0.0412 0.7871
25-OCT-2024 530185 8.18 8.52 -0.0407 0.0267 0.0268 0.5120
25-OCT-2024 530187 2.54 2.41 0.0525 0.0412 0.0413 0.7890
25-OCT-2024 530197 148.25 150.10 -0.0124 0.0301 0.0301 0.5751
25-OCT-2024 530201 6.04 6.14 -0.0164 0.0307 0.0306 0.5846
25-OCT-2024 530207 19.00 19.95 -0.0488 0.0328 0.0329 0.6286
25-OCT-2024 530213 77.00 81.00 -0.0506 0.0346 0.0347 0.6629
25-OCT-2024 530215 144.50 146.95 -0.0168 0.0271 0.0271 0.5177
25-OCT-2024 530231 25.00 25.00 0.0000 0.0197 0.0196 0.3745
25-OCT-2024 530233 220.75 235.65 -0.0653 0.0314 0.0316 0.6037
25-OCT-2024 530235 73.45 75.65 -0.0295 0.0402 0.0401 0.7661
25-OCT-2024 530245 400.00 393.85 0.0155 0.0317 0.0316 0.6037
25-OCT-2024 530249 5.66 5.55 0.0196 0.1375 0.1372 2.6212
25-OCT-2024 530251 1.34 1.36 -0.0148 0.0302 0.0301 0.5751
25-OCT-2024 530253 37.40 38.50 -0.0290 0.0356 0.0356 0.6801
25-OCT-2024 530255 38.00 37.13 0.0232 0.0361 0.0360 0.6878
25-OCT-2024 530259 43.91 44.63 -0.0163 0.0352 0.0352 0.6725
25-OCT-2024 530263 0.77 0.79 -0.0256 0.0347 0.0346 0.6610
25-OCT-2024 530265 40.28 42.40 -0.0513 0.0332 0.0333 0.6362
25-OCT-2024 530267 75.99 76.00 -0.0001 0.0257 0.0257 0.4910
25-OCT-2024 530271 10.64 10.14 0.0481 0.0286 0.0287 0.5483
25-OCT-2024 530281 19.77 19.89 -0.0061 0.0367 0.0366 0.6992
25-OCT-2024 530289 48.61 51.15 -0.0509 0.0346 0.0347 0.6629
25-OCT-2024 530291 63.70 65.00 -0.0202 0.0310 0.0310 0.5923
25-OCT-2024 530295 58.27 55.50 0.0487 0.0154 0.0158 0.3019
25-OCT-2024 530305 640.20 660.55 -0.0313 0.0356 0.0356 0.6801
25-OCT-2024 530309 24.11 25.88 -0.0708 0.0286 0.0290 0.5540
25-OCT-2024 530313 47.29 47.31 -0.0004 0.0332 0.0331 0.6324
25-OCT-2024 530315 194.10 203.90 -0.0493 0.0327 0.0328 0.6266
25-OCT-2024 530317 115.00 118.55 -0.0304 0.0287 0.0288 0.5502
25-OCT-2024 530331 448.10 435.30 0.0290 0.0293 0.0293 0.5598
25-OCT-2024 530341 135.00 138.00 -0.0220 0.0388 0.0387 0.7394
25-OCT-2024 530357 9.30 9.27 0.0032 0.0306 0.0305 0.5827
25-OCT-2024 530361 96.11 96.71 -0.0062 0.0326 0.0325 0.6209
25-OCT-2024 530369 60.25 62.59 -0.0381 0.0364 0.0364 0.6954
25-OCT-2024 530401 94.15 95.15 -0.0106 0.0282 0.0281 0.5368
25-OCT-2024 530405 49.68 52.09 -0.0474 0.0383 0.0384 0.7336
25-OCT-2024 530407 77.38 75.87 0.0197 0.0346 0.0345 0.6591
25-OCT-2024 530419 55.94 58.36 -0.0424 0.0304 0.0305 0.5827
25-OCT-2024 530421 16.44 16.11 0.0203 0.0357 0.0356 0.6801
25-OCT-2024 530427 68.47 68.47 0.0000 0.0322 0.0322 0.6152
25-OCT-2024 530429 55.10 58.00 -0.0513 0.0390 0.0390 0.7451
25-OCT-2024 530433 42.09 43.41 -0.0309 0.0331 0.0331 0.6324
25-OCT-2024 530439 9.17 9.22 -0.0054 0.0361 0.0360 0.6878
25-OCT-2024 530443 7.25 7.70 -0.0602 0.0465 0.0466 0.8903
25-OCT-2024 530445 2.37 2.41 -0.0167 0.0305 0.0305 0.5827
25-OCT-2024 530449 69.78 72.27 -0.0351 0.0368 0.0368 0.7031
25-OCT-2024 530457 125.85 123.40 0.0197 0.0241 0.0240 0.4585
25-OCT-2024 530459 29.78 30.66 -0.0291 0.0360 0.0360 0.6878
25-OCT-2024 530461 22.10 22.99 -0.0395 0.0357 0.0358 0.6840
25-OCT-2024 530469 13.82 14.25 -0.0306 0.0319 0.0319 0.6094
25-OCT-2024 530475 1431.30 1477.60 -0.0318 0.0323 0.0323 0.6171
25-OCT-2024 530477 168.80 171.90 -0.0182 0.0302 0.0301 0.5751
25-OCT-2024 530495 135.40 132.75 0.0198 0.0283 0.0283 0.5407
25-OCT-2024 530499 1068.05 1076.80 -0.0082 0.0260 0.0259 0.4948
25-OCT-2024 530521 466.90 457.75 0.0198 0.0382 0.0381 0.7279
25-OCT-2024 530525 12.01 11.77 0.0202 0.0331 0.0330 0.6305
25-OCT-2024 530533 175.00 177.70 -0.0153 0.0332 0.0332 0.6343
25-OCT-2024 530545 350.00 377.65 -0.0760 0.0306 0.0310 0.5923
25-OCT-2024 530547 15.00 15.00 0.0000 0.0304 0.0303 0.5789
25-OCT-2024 530557 0.71 0.73 -0.0278 0.0323 0.0323 0.6171
25-OCT-2024 530565 241.20 246.10 -0.0201 0.0318 0.0317 0.6056
25-OCT-2024 530571 6.78 7.13 -0.0503 0.0406 0.0407 0.7776
25-OCT-2024 530577 59.70 60.94 -0.0206 0.0391 0.0390 0.7451
25-OCT-2024 530581 8.04 7.70 0.0432 0.0352 0.0353 0.6744
25-OCT-2024 530585 205.05 212.10 -0.0338 0.0321 0.0321 0.6133
25-OCT-2024 530589 167.50 172.60 -0.0300 0.0273 0.0273 0.5216
25-OCT-2024 530595 6.40 6.50 -0.0155 0.0404 0.0403 0.7699
25-OCT-2024 530601 60.76 59.57 0.0198 0.0255 0.0255 0.4872
25-OCT-2024 530609 11.04 10.52 0.0482 0.0347 0.0348 0.6649
25-OCT-2024 530615 285.85 308.95 -0.0777 0.0310 0.0314 0.5999
25-OCT-2024 530617 66.69 63.54 0.0484 0.0335 0.0336 0.6419
25-OCT-2024 530621 98.20 104.30 -0.0603 0.0293 0.0296 0.5655
25-OCT-2024 530627 263.20 272.10 -0.0333 0.0374 0.0374 0.7145
25-OCT-2024 530643 906.65 871.50 0.0395 0.0332 0.0332 0.6343
25-OCT-2024 530663 1.60 1.63 -0.0186 0.0315 0.0314 0.5999
25-OCT-2024 530665 5.03 5.00 0.0060 0.0272 0.0272 0.5197
25-OCT-2024 530669 137.00 134.32 0.0198 0.0456 0.0455 0.8693
25-OCT-2024 530675 48.45 50.99 -0.0511 0.0321 0.0322 0.6152
25-OCT-2024 530677 77.80 79.87 -0.0263 0.0329 0.0329 0.6286
25-OCT-2024 530689 45.50 46.07 -0.0124 0.0338 0.0337 0.6438
25-OCT-2024 530695 31.32 32.01 -0.0218 0.0378 0.0377 0.7203
25-OCT-2024 530697 41.79 41.20 0.0142 0.0347 0.0346 0.6610
25-OCT-2024 530705 126.33 123.88 0.0196 0.0196 0.0196 0.3745
25-OCT-2024 530709 62.44 63.71 -0.0201 0.0372 0.0372 0.7107
25-OCT-2024 530711 88.13 87.69 0.0050 0.0328 0.0327 0.6247
25-OCT-2024 530713 16.48 16.09 0.0239 0.0359 0.0358 0.6840
25-OCT-2024 530723 146.90 147.00 -0.0007 0.0314 0.0313 0.5980
25-OCT-2024 530733 14.00 13.85 0.0108 0.0443 0.0442 0.8444
25-OCT-2024 530735 28.46 28.46 0.0000 0.0397 0.0396 0.7566
25-OCT-2024 530741 153.75 163.45 -0.0612 0.0298 0.0301 0.5751
25-OCT-2024 530747 23.00 23.40 -0.0172 0.0375 0.0374 0.7145
25-OCT-2024 530755 16.79 16.47 0.0192 0.0310 0.0310 0.5923
25-OCT-2024 530765 17.50 18.50 -0.0556 0.0419 0.0420 0.8024
25-OCT-2024 530779 37.00 38.00 -0.0267 0.0335 0.0335 0.6400
25-OCT-2024 530787 96.35 101.40 -0.0511 0.0224 0.0226 0.4318
25-OCT-2024 530789 231.50 239.30 -0.0331 0.0440 0.0439 0.8387
25-OCT-2024 530795 21.13 21.56 -0.0201 0.0318 0.0318 0.6075
25-OCT-2024 530797 36.28 36.28 0.0000 0.0308 0.0307 0.5865
25-OCT-2024 530799 36.00 34.65 0.0382 0.0299 0.0300 0.5731
25-OCT-2024 530809 75.00 76.53 -0.0202 0.0352 0.0351 0.6706
25-OCT-2024 530821 20.25 19.59 0.0331 0.0419 0.0419 0.8005
25-OCT-2024 530825 239.85 235.15 0.0198 0.0336 0.0335 0.6400
25-OCT-2024 530829 56.78 55.94 0.0149 0.0355 0.0354 0.6763
25-OCT-2024 530839 5.02 5.11 -0.0178 0.0399 0.0398 0.7604
25-OCT-2024 530845 869.50 919.70 -0.0561 0.0311 0.0313 0.5980
25-OCT-2024 530853 121.00 119.50 0.0125 0.0349 0.0349 0.6668
25-OCT-2024 530855 8.33 8.33 0.0000 0.0014 0.0014 0.0267
25-OCT-2024 530879 199.40 221.55 -0.1053 0.0394 0.0400 0.7642
25-OCT-2024 530881 131.50 131.50 0.0000 0.0861 0.0859 1.6411
25-OCT-2024 530883 18.84 19.93 -0.0562 0.0355 0.0357 0.6820
25-OCT-2024 530897 160.90 166.00 -0.0312 0.0344 0.0344 0.6572
25-OCT-2024 530899 67.69 71.25 -0.0513 0.0313 0.0314 0.5999
25-OCT-2024 530909 112.20 110.00 0.0198 0.0255 0.0254 0.4853
25-OCT-2024 530917 25.88 25.88 0.0000 0.0215 0.0214 0.4088
25-OCT-2024 530925 94.72 96.65 -0.0202 0.0252 0.0252 0.4814
25-OCT-2024 530927 25.11 25.11 0.0000 0.0000 0.0000 0.0000
25-OCT-2024 530929 16.73 16.73 0.0000 0.0192 0.0192 0.3668
25-OCT-2024 530931 14.64 15.37 -0.0487 0.0338 0.0339 0.6477
25-OCT-2024 530951 101.30 106.00 -0.0454 0.0290 0.0291 0.5560
25-OCT-2024 530953 145.05 145.00 0.0003 0.0312 0.0311 0.5942
25-OCT-2024 530959 34.73 34.58 0.0043 0.0359 0.0358 0.6840
25-OCT-2024 530973 82.92 87.28 -0.0512 0.0393 0.0394 0.7527
25-OCT-2024 530977 208.75 200.30 0.0413 0.0331 0.0331 0.6324
25-OCT-2024 530979 32.88 33.00 -0.0036 0.0240 0.0239 0.4566
25-OCT-2024 530991 91.77 99.13 -0.0771 0.0413 0.0415 0.7929
25-OCT-2024 530997 136.25 142.00 -0.0413 0.0364 0.0365 0.6973
25-OCT-2024 531003 59.96 64.98 -0.0804 0.0332 0.0336 0.6419
25-OCT-2024 531017 32.25 35.11 -0.0850 0.0421 0.0424 0.8101
25-OCT-2024 531025 0.70 0.72 -0.0282 0.0313 0.0313 0.5980
25-OCT-2024 531027 21.00 20.00 0.0488 0.0341 0.0342 0.6534
25-OCT-2024 531035 2112.50 2223.65 -0.0513 0.0254 0.0256 0.4891
25-OCT-2024 531041 532.60 532.05 0.0010 0.0257 0.0256 0.4891
25-OCT-2024 531043 19.00 19.00 0.0000 0.0359 0.0358 0.6840
25-OCT-2024 531049 13.81 13.81 0.0000 0.0343 0.0343 0.6553
25-OCT-2024 531051 16.75 16.50 0.0150 0.0304 0.0304 0.5808
25-OCT-2024 531065 5.14 5.14 0.0000 0.0049 0.0048 0.0917
25-OCT-2024 531067 258.00 254.60 0.0133 0.0328 0.0327 0.6247
25-OCT-2024 531069 962.65 983.10 -0.0210 0.0275 0.0275 0.5254
25-OCT-2024 531080 37.16 37.01 0.0040 0.0415 0.0414 0.7909
25-OCT-2024 531083 6.60 6.38 0.0339 0.0444 0.0443 0.8464
25-OCT-2024 531091 26.50 26.50 0.0000 0.0391 0.0390 0.7451
25-OCT-2024 531099 14.05 14.32 -0.0190 0.0304 0.0303 0.5789
25-OCT-2024 531109 54.17 55.70 -0.0279 0.0309 0.0309 0.5903
25-OCT-2024 531111 33.36 34.62 -0.0371 0.0315 0.0316 0.6037
25-OCT-2024 531119 1432.45 1432.45 0.0000 0.0224 0.0223 0.4260
25-OCT-2024 531127 6.29 6.07 0.0356 0.0727 0.0726 1.3870
25-OCT-2024 531129 28.50 29.80 -0.0446 0.0291 0.0292 0.5579
25-OCT-2024 531137 2.72 2.83 -0.0396 0.0366 0.0366 0.6992
25-OCT-2024 531144 24.23 25.50 -0.0511 0.0311 0.0312 0.5961
25-OCT-2024 531153 4.15 4.25 -0.0238 0.0306 0.0306 0.5846
25-OCT-2024 531155 6.91 6.59 0.0474 0.0284 0.0285 0.5445
25-OCT-2024 531156 16.50 16.50 0.0000 0.0220 0.0219 0.4184
25-OCT-2024 531157 32.91 34.62 -0.0507 0.0346 0.0347 0.6629
25-OCT-2024 531158 24.60 25.89 -0.0511 0.0355 0.0356 0.6801
25-OCT-2024 531161 117.05 123.55 -0.0540 0.0337 0.0339 0.6477
25-OCT-2024 531163 92.93 94.82 -0.0201 0.0333 0.0333 0.6362
25-OCT-2024 531168 268.95 280.00 -0.0403 0.0284 0.0285 0.5445
25-OCT-2024 531169 238.90 251.45 -0.0512 0.0436 0.0437 0.8349
25-OCT-2024 531173 37.82 39.40 -0.0409 0.0289 0.0289 0.5521
25-OCT-2024 531176 20.56 21.37 -0.0386 0.0367 0.0367 0.7012
25-OCT-2024 531178 30.53 31.45 -0.0297 0.0287 0.0287 0.5483
25-OCT-2024 531199 124.35 128.75 -0.0348 0.0365 0.0364 0.6954
25-OCT-2024 531201 7169.85 6993.00 0.0250 0.0349 0.0348 0.6649
25-OCT-2024 531203 84.00 84.00 0.0000 0.0181 0.0181 0.3458
25-OCT-2024 531205 14.84 14.55 0.0197 0.1497 0.1493 2.8524
25-OCT-2024 531210 49.45 54.47 -0.0967 0.0356 0.0362 0.6916
25-OCT-2024 531212 73.45 77.31 -0.0512 0.0355 0.0356 0.6801
25-OCT-2024 531215 274.45 287.85 -0.0477 0.0398 0.0398 0.7604
25-OCT-2024 531216 12.17 11.95 0.0182 0.0371 0.0370 0.7069
25-OCT-2024 531219 7.40 7.40 0.0000 0.0265 0.0264 0.5044
25-OCT-2024 531221 13.97 13.97 0.0000 0.0481 0.0480 0.9170
25-OCT-2024 531223 45.15 46.11 -0.0210 0.0374 0.0374 0.7145
25-OCT-2024 531227 71.06 77.78 -0.0904 0.0384 0.0388 0.7413
25-OCT-2024 531228 10.71 10.55 0.0151 0.0174 0.0174 0.3324
25-OCT-2024 531233 35.00 36.63 -0.0455 0.0390 0.0390 0.7451
25-OCT-2024 531234 90.05 90.50 -0.0050 0.0328 0.0328 0.6266
25-OCT-2024 531235 27.27 27.27 0.0000 0.0305 0.0305 0.5827
25-OCT-2024 531237 366.00 376.95 -0.0295 0.0309 0.0309 0.5903
25-OCT-2024 531240 9.40 8.97 0.0468 0.0323 0.0324 0.6190
25-OCT-2024 531246 21.70 21.70 0.0000 0.0395 0.0394 0.7527
25-OCT-2024 531253 337.50 344.70 -0.0211 0.0245 0.0245 0.4681
25-OCT-2024 531254 125.15 125.35 -0.0016 0.0375 0.0375 0.7164
25-OCT-2024 531255 61.66 62.91 -0.0201 0.0375 0.0374 0.7145
25-OCT-2024 531257 20.13 21.18 -0.0508 0.0343 0.0344 0.6572
25-OCT-2024 531259 13.50 13.24 0.0194 0.0293 0.0292 0.5579
25-OCT-2024 531260 922.40 898.55 0.0262 0.0380 0.0380 0.7260
25-OCT-2024 531268 34.83 34.33 0.0145 0.0299 0.0298 0.5693
25-OCT-2024 531272 11.06 11.28 -0.0197 0.0156 0.0156 0.2980
25-OCT-2024 531273 3.05 3.10 -0.0163 0.0345 0.0344 0.6572
25-OCT-2024 531278 138.20 141.20 -0.0215 0.0398 0.0397 0.7585
25-OCT-2024 531279 137.35 140.15 -0.0202 0.0752 0.0750 1.4329
25-OCT-2024 531280 11.75 12.14 -0.0327 0.0367 0.0367 0.7012
25-OCT-2024 531281 105.48 103.42 0.0197 0.0347 0.0347 0.6629
25-OCT-2024 531283 11.67 11.13 0.0474 0.0301 0.0303 0.5789
25-OCT-2024 531287 359.20 373.45 -0.0389 0.0335 0.0335 0.6400
25-OCT-2024 531288 23.53 24.01 -0.0202 0.0343 0.0343 0.6553
25-OCT-2024 531289 126.85 131.50 -0.0360 0.0334 0.0334 0.6381
25-OCT-2024 531297 74.14 75.97 -0.0244 0.0297 0.0297 0.5674
25-OCT-2024 531300 4.83 4.83 0.0000 0.0361 0.0360 0.6878
25-OCT-2024 531301 66.00 66.00 0.0000 0.0249 0.0248 0.4738
25-OCT-2024 531304 22.20 23.33 -0.0496 0.0380 0.0380 0.7260
25-OCT-2024 531306 546.25 563.70 -0.0314 0.0258 0.0258 0.4929
25-OCT-2024 531307 21.26 21.83 -0.0265 0.0323 0.0323 0.6171
25-OCT-2024 531310 310.85 327.20 -0.0513 0.0391 0.0391 0.7470
25-OCT-2024 531314 17.20 17.70 -0.0287 0.0293 0.0293 0.5598
25-OCT-2024 531323 13.91 13.79 0.0087 0.0355 0.0354 0.6763
25-OCT-2024 531324 37.29 37.29 0.0000 0.0317 0.0316 0.6037
25-OCT-2024 531328 1.35 1.33 0.0149 0.0364 0.0363 0.6935
25-OCT-2024 531334 44.50 44.50 0.0000 0.0297 0.0296 0.5655
25-OCT-2024 531337 1.91 1.92 -0.0052 0.0273 0.0272 0.5197
25-OCT-2024 531338 41.47 41.29 0.0043 0.0364 0.0363 0.6935
25-OCT-2024 531340 61.90 60.00 0.0312 0.0351 0.0351 0.6706
25-OCT-2024 531341 17.30 17.30 0.0000 0.0318 0.0317 0.6056
25-OCT-2024 531346 44.22 47.34 -0.0682 0.0313 0.0316 0.6037
25-OCT-2024 531352 21.50 20.90 0.0283 0.0314 0.0314 0.5999
25-OCT-2024 531357 92.00 96.80 -0.0509 0.0422 0.0423 0.8081
25-OCT-2024 531359 409.95 412.50 -0.0062 0.0331 0.0330 0.6305
25-OCT-2024 531360 26.92 28.22 -0.0472 0.0365 0.0366 0.6992
25-OCT-2024 531364 119.90 122.30 -0.0198 0.0346 0.0346 0.6610
25-OCT-2024 531370 13.49 14.00 -0.0371 0.0336 0.0336 0.6419
25-OCT-2024 531380 135.95 135.95 0.0000 0.0393 0.0392 0.7489
25-OCT-2024 531381 642.85 630.25 0.0198 0.0313 0.0313 0.5980
25-OCT-2024 531387 8.48 8.65 -0.0198 0.0141 0.0141 0.2694
25-OCT-2024 531390 165.95 169.30 -0.0200 0.0309 0.0308 0.5884
25-OCT-2024 531395 159.20 156.10 0.0197 0.0262 0.0262 0.5006
25-OCT-2024 531397 30.60 32.20 -0.0510 0.0292 0.0294 0.5617
25-OCT-2024 531398 234.50 239.25 -0.0201 0.0355 0.0354 0.6763
25-OCT-2024 531399 141.25 141.25 0.0000 0.0308 0.0308 0.5884
25-OCT-2024 531402 42.91 39.25 0.0892 0.0346 0.0350 0.6687
25-OCT-2024 531406 9.10 9.10 0.0000 0.0316 0.0316 0.6037
25-OCT-2024 531411 1.65 1.78 -0.0758 0.0302 0.0306 0.5846
25-OCT-2024 531412 153.30 160.20 -0.0440 0.0268 0.0269 0.5139
25-OCT-2024 531413 18.23 18.24 -0.0005 0.0362 0.0361 0.6897
25-OCT-2024 531416 41.25 42.21 -0.0230 0.0350 0.0349 0.6668
25-OCT-2024 531417 4.09 4.15 -0.0146 0.0330 0.0329 0.6286
25-OCT-2024 531432 10.39 10.51 -0.0115 0.0462 0.0461 0.8807
25-OCT-2024 531433 3.40 3.39 0.0029 0.0372 0.0371 0.7088
25-OCT-2024 531437 35.87 36.29 -0.0116 0.0290 0.0289 0.5521
25-OCT-2024 531441 15.11 14.82 0.0194 0.0230 0.0229 0.4375
25-OCT-2024 531444 9.63 9.63 0.0000 0.0323 0.0322 0.6152
25-OCT-2024 531454 33.77 35.54 -0.0511 0.0313 0.0315 0.6018
25-OCT-2024 531456 1.99 1.96 0.0152 0.0395 0.0394 0.7527
25-OCT-2024 531460 11.55 11.60 -0.0043 0.0345 0.0344 0.6572
25-OCT-2024 531465 0.53 0.54 -0.0187 0.0100 0.0101 0.1930
25-OCT-2024 531471 19.93 20.97 -0.0509 0.0355 0.0356 0.6801
25-OCT-2024 531472 42.93 44.97 -0.0464 0.0362 0.0362 0.6916
25-OCT-2024 531486 4.64 4.73 -0.0192 0.0191 0.0191 0.3649
25-OCT-2024 531489 331.25 335.90 -0.0139 0.0345 0.0344 0.6572
25-OCT-2024 531494 11.26 11.42 -0.0141 0.0324 0.0323 0.6171
25-OCT-2024 531502 6.16 6.06 0.0164 0.0162 0.0162 0.3095
25-OCT-2024 531503 36.16 37.27 -0.0302 0.0360 0.0360 0.6878
25-OCT-2024 531506 27.22 27.77 -0.0200 0.0266 0.0265 0.5063
25-OCT-2024 531509 32.69 30.04 0.0845 0.0351 0.0355 0.6782
25-OCT-2024 531512 14.09 14.83 -0.0512 0.0349 0.0350 0.6687
25-OCT-2024 531515 2.85 2.80 0.0177 0.0248 0.0247 0.4719
25-OCT-2024 531518 0.46 0.46 0.0000 0.0691 0.0690 1.3182
25-OCT-2024 531521 13.65 13.65 0.0000 0.0122 0.0121 0.2312
25-OCT-2024 531525 435.45 428.95 0.0150 0.0319 0.0319 0.6094
25-OCT-2024 531529 28.62 29.20 -0.0201 0.0288 0.0287 0.5483
25-OCT-2024 531533 88.50 93.00 -0.0496 0.0323 0.0324 0.6190
25-OCT-2024 531537 51.53 50.52 0.0198 0.0146 0.0146 0.2789
25-OCT-2024 531539 41.00 41.38 -0.0092 0.0349 0.0348 0.6649
25-OCT-2024 531540 23.18 23.61 -0.0184 0.0321 0.0321 0.6133
25-OCT-2024 531541 2.95 2.95 0.0000 0.0344 0.0343 0.6553
25-OCT-2024 531550 282.70 287.70 -0.0175 0.0365 0.0365 0.6973
25-OCT-2024 531552 17.13 17.19 -0.0035 0.0354 0.0353 0.6744
25-OCT-2024 531553 20.31 21.03 -0.0348 0.0408 0.0408 0.7795
25-OCT-2024 531568 8.99 8.72 0.0305 0.0232 0.0233 0.4451
25-OCT-2024 531569 265.10 273.90 -0.0327 0.0302 0.0302 0.5770
25-OCT-2024 531574 4.26 4.40 -0.0323 0.0336 0.0336 0.6419
25-OCT-2024 531578 8.26 8.26 0.0000 0.0381 0.0380 0.7260
25-OCT-2024 531582 30.79 29.34 0.0482 0.0373 0.0373 0.7126
25-OCT-2024 531583 36.00 37.00 -0.0274 0.0340 0.0339 0.6477
25-OCT-2024 531585 9.41 9.85 -0.0457 0.0352 0.0352 0.6725
25-OCT-2024 531591 9.01 9.02 -0.0011 0.0215 0.0214 0.4088
25-OCT-2024 531592 2.60 2.72 -0.0451 0.0382 0.0382 0.7298
25-OCT-2024 531594 13.91 14.64 -0.0511 0.0397 0.0398 0.7604
25-OCT-2024 531600 56.85 54.15 0.0487 0.0378 0.0379 0.7241
25-OCT-2024 531608 100.40 106.55 -0.0595 0.0328 0.0330 0.6305
25-OCT-2024 531609 206.00 212.00 -0.0287 0.0293 0.0293 0.5598
25-OCT-2024 531616 130.75 133.40 -0.0201 0.0341 0.0340 0.6496
25-OCT-2024 531626 3.85 3.90 -0.0129 0.0394 0.0394 0.7527
25-OCT-2024 531628 42.00 42.95 -0.0224 0.0256 0.0256 0.4891
25-OCT-2024 531635 171.85 168.50 0.0197 0.0291 0.0290 0.5540
25-OCT-2024 531637 667.55 681.05 -0.0200 0.0289 0.0289 0.5521
25-OCT-2024 531640 26.95 26.95 0.0000 0.0169 0.0168 0.3210
25-OCT-2024 531644 23.20 23.54 -0.0145 0.0358 0.0357 0.6820
25-OCT-2024 531651 63.82 68.00 -0.0634 0.0333 0.0335 0.6400
25-OCT-2024 531652 134.00 131.85 0.0162 0.0280 0.0279 0.5330
25-OCT-2024 531661 14.84 14.15 0.0476 0.0325 0.0326 0.6228
25-OCT-2024 531667 59.85 59.85 0.0000 0.0349 0.0348 0.6649
25-OCT-2024 531668 3.70 3.67 0.0081 0.0338 0.0337 0.6438
25-OCT-2024 531671 2.15 2.18 -0.0139 0.0319 0.0319 0.6094
25-OCT-2024 531672 24.98 24.98 0.0000 0.0317 0.0317 0.6056
25-OCT-2024 531673 13.67 13.02 0.0487 0.0352 0.0353 0.6744
25-OCT-2024 531677 60.37 60.37 0.0000 0.0110 0.0110 0.2102
25-OCT-2024 531681 0.91 0.95 -0.0430 0.0337 0.0337 0.6438
25-OCT-2024 531688 413.85 422.25 -0.0201 0.0350 0.0349 0.6668
25-OCT-2024 531692 3.31 3.37 -0.0180 0.0235 0.0235 0.4490
25-OCT-2024 531694 20.98 22.01 -0.0479 0.0345 0.0345 0.6591
25-OCT-2024 531716 1.52 1.55 -0.0195 0.0438 0.0437 0.8349
25-OCT-2024 531726 210.70 222.10 -0.0527 0.0298 0.0300 0.5731
25-OCT-2024 531727 77.07 77.76 -0.0089 0.0261 0.0261 0.4986
25-OCT-2024 531735 27.25 27.25 0.0000 0.0137 0.0137 0.2617
25-OCT-2024 531737 0.89 0.90 -0.0112 0.0134 0.0134 0.2560
25-OCT-2024 531739 20.52 21.60 -0.0513 0.0359 0.0360 0.6878
25-OCT-2024 531743 71.22 71.22 0.0000 0.0123 0.0122 0.2331
25-OCT-2024 531744 113.95 118.40 -0.0383 0.0352 0.0352 0.6725
25-OCT-2024 531752 1.16 1.19 -0.0255 0.0353 0.0352 0.6725
25-OCT-2024 531762 28.25 30.36 -0.0720 0.0380 0.0383 0.7317
25-OCT-2024 531771 162.70 160.30 0.0149 0.0264 0.0263 0.5025
25-OCT-2024 531778 26.75 26.56 0.0071 0.0340 0.0339 0.6477
25-OCT-2024 531779 21.96 23.11 -0.0510 0.0393 0.0394 0.7527
25-OCT-2024 531780 7.20 7.20 0.0000 0.0288 0.0288 0.5502
25-OCT-2024 531784 1.46 1.48 -0.0136 0.0346 0.0345 0.6591
25-OCT-2024 531797 71.97 71.97 0.0000 0.0241 0.0240 0.4585
25-OCT-2024 531802 29.88 31.43 -0.0506 0.0345 0.0346 0.6610
25-OCT-2024 531810 84.29 92.50 -0.0929 0.0294 0.0300 0.5731
25-OCT-2024 531812 1.00 1.05 -0.0488 0.0288 0.0290 0.5540
25-OCT-2024 531813 103.00 103.95 -0.0092 0.0373 0.0372 0.7107
25-OCT-2024 531814 15.66 16.17 -0.0320 0.0358 0.0358 0.6840
25-OCT-2024 531821 60.01 61.37 -0.0224 0.0310 0.0309 0.5903
25-OCT-2024 531822 102.95 102.85 0.0010 0.0404 0.0403 0.7699
25-OCT-2024 531832 28.87 30.35 -0.0500 0.0321 0.0322 0.6152
25-OCT-2024 531834 7.69 7.95 -0.0333 0.0514 0.0514 0.9820
25-OCT-2024 531840 14.24 13.97 0.0191 0.0352 0.0351 0.6706
25-OCT-2024 531841 21.35 22.14 -0.0363 0.0341 0.0341 0.6515
25-OCT-2024 531842 39.24 39.58 -0.0086 0.0317 0.0316 0.6037
25-OCT-2024 531846 14.67 15.44 -0.0512 0.0395 0.0396 0.7566
25-OCT-2024 531847 786.00 786.00 0.0000 0.0229 0.0229 0.4375
25-OCT-2024 531859 229.85 232.10 -0.0097 0.0332 0.0331 0.6324
25-OCT-2024 531861 52.49 53.25 -0.0144 0.0307 0.0307 0.5865
25-OCT-2024 531862 77.31 79.88 -0.0327 0.0272 0.0272 0.5197
25-OCT-2024 531867 4.80 4.95 -0.0308 0.0406 0.0405 0.7738
25-OCT-2024 531869 4.22 4.44 -0.0508 0.1136 0.1134 2.1665
25-OCT-2024 531870 21.15 21.15 0.0000 0.0365 0.0364 0.6954
25-OCT-2024 531878 12.84 12.84 0.0000 0.0433 0.0432 0.8253
25-OCT-2024 531885 8.13 8.13 0.0000 0.0008 0.0008 0.0153
25-OCT-2024 531888 114.20 117.65 -0.0298 0.0304 0.0304 0.5808
25-OCT-2024 531889 35.97 35.30 0.0188 0.0258 0.0258 0.4929
25-OCT-2024 531893 0.57 0.58 -0.0174 0.0319 0.0318 0.6075
25-OCT-2024 531900 30.00 30.95 -0.0312 0.0354 0.0354 0.6763
25-OCT-2024 531902 21.86 21.44 0.0194 0.0433 0.0432 0.8253
25-OCT-2024 531909 3.45 3.47 -0.0058 0.0384 0.0383 0.7317
25-OCT-2024 531910 125.00 125.05 -0.0004 0.0300 0.0299 0.5712
25-OCT-2024 531913 7.27 7.26 0.0014 0.0354 0.0354 0.6763
25-OCT-2024 531918 265.30 260.10 0.0198 0.0169 0.0170 0.3248
25-OCT-2024 531923 99.61 103.28 -0.0362 0.0308 0.0308 0.5884
25-OCT-2024 531925 1.50 1.62 -0.0770 0.0329 0.0333 0.6362
25-OCT-2024 531930 23.54 24.76 -0.0505 0.0343 0.0344 0.6572
25-OCT-2024 531931 169.25 177.05 -0.0451 0.0331 0.0332 0.6343
25-OCT-2024 531944 23.50 23.50 0.0000 0.0328 0.0327 0.6247
25-OCT-2024 531950 5.48 5.68 -0.0358 0.0353 0.0353 0.6744
25-OCT-2024 531952 70.27 74.09 -0.0529 0.0292 0.0294 0.5617
25-OCT-2024 531959 8.97 9.15 -0.0199 0.0306 0.0306 0.5846
25-OCT-2024 531962 37.34 40.14 -0.0723 0.0404 0.0406 0.7757
25-OCT-2024 531968 39.50 39.50 0.0000 0.0352 0.0351 0.6706
25-OCT-2024 531977 10.39 10.49 -0.0096 0.0333 0.0333 0.6362
25-OCT-2024 531979 72.86 75.91 -0.0410 0.0339 0.0339 0.6477
25-OCT-2024 531982 24.93 25.94 -0.0397 0.0391 0.0391 0.7470
25-OCT-2024 531991 1.03 1.08 -0.0474 0.0335 0.0336 0.6419
25-OCT-2024 531996 27.81 28.37 -0.0199 0.0378 0.0378 0.7222
25-OCT-2024 531997 194.45 190.65 0.0197 0.0187 0.0187 0.3573
25-OCT-2024 532001 72.42 73.89 -0.0201 0.0422 0.0421 0.8043
25-OCT-2024 532005 69.80 67.50 0.0335 0.0367 0.0367 0.7012
25-OCT-2024 532007 22.40 23.57 -0.0509 0.0296 0.0298 0.5693
25-OCT-2024 532011 168.95 175.45 -0.0378 0.0322 0.0322 0.6152
25-OCT-2024 532015 4.91 4.81 0.0206 0.0423 0.0422 0.8062
25-OCT-2024 532016 202.50 206.50 -0.0196 0.0249 0.0249 0.4757
25-OCT-2024 532024 7.29 7.29 0.0000 0.0011 0.0011 0.0210
25-OCT-2024 532035 7.20 7.02 0.0253 0.0358 0.0358 0.6840
25-OCT-2024 532039 75.02 76.54 -0.0201 0.0307 0.0306 0.5846
25-OCT-2024 532041 12.16 12.79 -0.0505 0.0388 0.0388 0.7413
25-OCT-2024 532042 52.81 53.88 -0.0201 0.0392 0.0391 0.7470
25-OCT-2024 532053 139.75 146.50 -0.0472 0.0343 0.0344 0.6572
25-OCT-2024 532056 25.50 25.50 0.0000 0.0315 0.0315 0.6018
25-OCT-2024 532057 153.80 155.80 -0.0129 0.0340 0.0339 0.6477
25-OCT-2024 532067 1373.30 1353.00 0.0149 0.0320 0.0320 0.6114
25-OCT-2024 532070 197.70 193.90 0.0194 0.0299 0.0299 0.5712
25-OCT-2024 532078 22.50 21.54 0.0436 0.0205 0.0207 0.3955
25-OCT-2024 532083 3.13 3.13 0.0000 0.0002 0.0002 0.0038
25-OCT-2024 532090 5.14 5.24 -0.0193 0.0286 0.0286 0.5464
25-OCT-2024 532092 5.29 4.81 0.0951 0.0320 0.0326 0.6228
25-OCT-2024 532100 14.82 15.11 -0.0194 0.0445 0.0444 0.8483
25-OCT-2024 532102 57.54 60.16 -0.0445 0.0314 0.0315 0.6018
25-OCT-2024 532113 10.29 10.44 -0.0145 0.0419 0.0419 0.8005
25-OCT-2024 532123 12.25 12.83 -0.0463 0.0343 0.0344 0.6572
25-OCT-2024 532124 21.77 22.33 -0.0254 0.0330 0.0330 0.6305
25-OCT-2024 532140 122.29 111.18 0.0952 0.0475 0.0478 0.9132
25-OCT-2024 532145 16.04 16.05 -0.0006 0.0320 0.0320 0.6114
25-OCT-2024 532154 1.05 1.07 -0.0189 0.0705 0.0703 1.3431
25-OCT-2024 532159 15.11 15.34 -0.0151 0.0358 0.0357 0.6820
25-OCT-2024 532160 21.05 22.35 -0.0599 0.0299 0.0302 0.5770
25-OCT-2024 532164 8.84 8.90 -0.0068 0.0338 0.0338 0.6457
25-OCT-2024 532167 26.94 26.94 0.0000 0.0115 0.0115 0.2197
25-OCT-2024 532183 17.99 19.71 -0.0913 0.0318 0.0323 0.6171
25-OCT-2024 532217 65.46 68.90 -0.0512 0.0350 0.0351 0.6706
25-OCT-2024 532230 171.95 167.00 0.0292 0.0300 0.0300 0.5731
25-OCT-2024 532262 1270.00 1330.00 -0.0462 0.0278 0.0279 0.5330
25-OCT-2024 532271 3.09 3.25 -0.0505 0.0350 0.0350 0.6687
25-OCT-2024 532275 1.69 1.61 0.0485 0.0181 0.0184 0.3515
25-OCT-2024 532284 77.78 78.86 -0.0138 0.0316 0.0316 0.6037
25-OCT-2024 532303 6.90 6.98 -0.0115 0.0339 0.0339 0.6477
25-OCT-2024 532304 71.51 79.95 -0.1116 0.0355 0.0363 0.6935
25-OCT-2024 532315 13.84 13.75 0.0065 0.0397 0.0396 0.7566
25-OCT-2024 532320 12.72 13.14 -0.0325 0.0360 0.0359 0.6859
25-OCT-2024 532323 41.31 42.76 -0.0345 0.0272 0.0272 0.5197
25-OCT-2024 532329 1870.05 1929.05 -0.0311 0.0401 0.0400 0.7642
25-OCT-2024 532333 102.85 107.45 -0.0438 0.0356 0.0357 0.6820
25-OCT-2024 532334 102.00 105.75 -0.0361 0.0367 0.0367 0.7012
25-OCT-2024 532340 3.85 3.80 0.0131 0.0441 0.0440 0.8406
25-OCT-2024 532344 431.10 439.85 -0.0201 0.0341 0.0340 0.6496
25-OCT-2024 532350 8.77 8.60 0.0196 0.0350 0.0349 0.6668
25-OCT-2024 532354 8.02 8.26 -0.0295 0.0339 0.0338 0.6457
25-OCT-2024 532355 8.36 8.36 0.0000 0.0364 0.0363 0.6935
25-OCT-2024 532362 118.20 123.80 -0.0463 0.0361 0.0362 0.6916
25-OCT-2024 532373 34.09 35.08 -0.0286 0.0356 0.0355 0.6782
25-OCT-2024 532378 4.88 4.97 -0.0183 0.0231 0.0231 0.4413
25-OCT-2024 532379 9.17 9.17 0.0000 0.0354 0.0353 0.6744
25-OCT-2024 532380 12.53 13.00 -0.0368 0.0339 0.0339 0.6477
25-OCT-2024 532384 180.10 181.15 -0.0058 0.0220 0.0220 0.4203
25-OCT-2024 532397 13.49 14.98 -0.1048 0.0478 0.0482 0.9209
25-OCT-2024 532402 16.60 16.35 0.0152 0.0344 0.0344 0.6572
25-OCT-2024 532404 52.00 52.26 -0.0050 0.0250 0.0249 0.4757
25-OCT-2024 532407 237.45 226.15 0.0488 0.0360 0.0361 0.6897
25-OCT-2024 532410 31.52 34.93 -0.1027 0.0343 0.0350 0.6687
25-OCT-2024 532425 25.01 26.32 -0.0511 0.0361 0.0362 0.6916
25-OCT-2024 532435 12.20 12.47 -0.0219 0.0303 0.0303 0.5789
25-OCT-2024 532444 2.12 2.02 0.0483 0.0299 0.0300 0.5731
25-OCT-2024 532455 23.81 23.97 -0.0067 0.0368 0.0367 0.7012
25-OCT-2024 532467 460.80 474.45 -0.0292 0.0312 0.0312 0.5961
25-OCT-2024 532468 2487.25 2635.15 -0.0578 0.0183 0.0187 0.3573
25-OCT-2024 532485 73.36 73.79 -0.0058 0.0230 0.0230 0.4394
25-OCT-2024 532503 914.35 976.05 -0.0653 0.0245 0.0249 0.4757
25-OCT-2024 532645 5.32 4.84 0.0946 0.0374 0.0379 0.7241
25-OCT-2024 532656 5.70 5.74 -0.0070 0.0276 0.0275 0.5254
25-OCT-2024 532676 15.04 15.83 -0.0512 0.0380 0.0381 0.7279
25-OCT-2024 532701 15.64 15.34 0.0194 0.0317 0.0317 0.6056
25-OCT-2024 532723 48.99 51.80 -0.0558 0.0370 0.0371 0.7088
25-OCT-2024 532742 5057.10 5124.25 -0.0132 0.0188 0.0187 0.3573
25-OCT-2024 532744 11.45 11.31 0.0123 0.0342 0.0342 0.6534
25-OCT-2024 532745 13.95 14.00 -0.0036 0.0373 0.0372 0.7107
25-OCT-2024 532766 1.72 1.81 -0.0510 0.0351 0.0352 0.6725
25-OCT-2024 532806 52.26 43.55 0.1823 0.0403 0.0422 0.8062
25-OCT-2024 532825 11.48 11.91 -0.0368 0.0290 0.0291 0.5560
25-OCT-2024 532829 236.15 242.50 -0.0265 0.0317 0.0317 0.6056
25-OCT-2024 532855 385.75 393.60 -0.0201 0.0409 0.0409 0.7814
25-OCT-2024 532879 359.00 368.40 -0.0258 0.0324 0.0324 0.6190
25-OCT-2024 532893 69.34 70.07 -0.0105 0.0185 0.0185 0.3534
25-OCT-2024 532911 11.20 11.78 -0.0505 0.0292 0.0293 0.5598
25-OCT-2024 532918 46.03 47.82 -0.0382 0.0363 0.0363 0.6935
25-OCT-2024 532933 60.15 62.63 -0.0404 0.0345 0.0346 0.6610
25-OCT-2024 532957 197.00 204.10 -0.0354 0.0353 0.0353 0.6744
25-OCT-2024 532975 20.35 20.75 -0.0195 0.0282 0.0282 0.5388
25-OCT-2024 532985 84.56 86.38 -0.0213 0.0086 0.0087 0.1662
25-OCT-2024 532992 34.52 35.78 -0.0359 0.0341 0.0342 0.6534
25-OCT-2024 533007 10.67 11.21 -0.0494 0.0133 0.0138 0.2636
25-OCT-2024 533014 77.78 81.19 -0.0429 0.0362 0.0363 0.6935
25-OCT-2024 533018 5325.80 5605.05 -0.0511 0.1526 0.1523 2.9097
25-OCT-2024 533019 2420.00 2420.00 0.0000 0.0355 0.0354 0.6763
25-OCT-2024 533056 65.62 67.80 -0.0327 0.0331 0.0331 0.6324
25-OCT-2024 533078 33.25 34.99 -0.0510 0.0208 0.0211 0.4031
25-OCT-2024 533095 9960.35 10172.60 -0.0211 0.0187 0.0187 0.3573
25-OCT-2024 533101 154.80 156.00 -0.0077 0.0269 0.0269 0.5139
25-OCT-2024 533108 50.36 48.44 0.0389 0.0378 0.0378 0.7222
25-OCT-2024 533110 17.75 17.80 -0.0028 0.0391 0.0390 0.7451
25-OCT-2024 533149 12.43 13.24 -0.0631 0.0373 0.0375 0.7164
25-OCT-2024 533167 51.49 52.00 -0.0099 0.0304 0.0303 0.5789
25-OCT-2024 533170 142.85 149.10 -0.0428 0.0254 0.0256 0.4891
25-OCT-2024 533202 4.39 4.43 -0.0091 0.0366 0.0365 0.6973
25-OCT-2024 533212 95.50 101.75 -0.0634 0.0325 0.0328 0.6266
25-OCT-2024 533268 9.95 10.47 -0.0509 0.0294 0.0296 0.5655
25-OCT-2024 533285 538.45 549.40 -0.0201 0.0331 0.0331 0.6324
25-OCT-2024 533289 76.16 77.86 -0.0221 0.0332 0.0332 0.6343
25-OCT-2024 533315 76.90 80.94 -0.0512 0.0445 0.0446 0.8521
25-OCT-2024 533407 97.24 99.22 -0.0202 0.0324 0.0323 0.6171
25-OCT-2024 533427 40.00 41.96 -0.0478 0.0358 0.0359 0.6859
25-OCT-2024 533477 681.80 681.50 0.0004 0.0233 0.0232 0.4432
25-OCT-2024 533602 1.79 1.71 0.0457 0.0351 0.0352 0.6725
25-OCT-2024 533608 178.40 186.90 -0.0465 0.0332 0.0333 0.6362
25-OCT-2024 533896 17.76 17.67 0.0051 0.0420 0.0419 0.8005
25-OCT-2024 534060 4.30 5.00 -0.1508 0.0373 0.0387 0.7394
25-OCT-2024 534063 69.64 71.93 -0.0324 0.0348 0.0347 0.6629
25-OCT-2024 534064 15.40 15.71 -0.0199 0.0365 0.0364 0.6954
25-OCT-2024 534190 3.38 3.40 -0.0059 0.0383 0.0382 0.7298
25-OCT-2024 534338 26.92 28.33 -0.0511 0.0314 0.0315 0.6018
25-OCT-2024 534422 5.15 5.27 -0.0230 0.0323 0.0322 0.6152
25-OCT-2024 534612 34.56 37.00 -0.0682 0.0330 0.0333 0.6362
25-OCT-2024 534618 1490.70 1530.35 -0.0263 0.0842 0.0840 1.6048
25-OCT-2024 534623 34.76 36.47 -0.0480 0.0310 0.0312 0.5961
25-OCT-2024 534639 41.66 41.98 -0.0077 0.0389 0.0388 0.7413
25-OCT-2024 534691 28.80 28.46 0.0119 0.0329 0.0328 0.6266
25-OCT-2024 534732 11.03 11.56 -0.0469 0.0359 0.0360 0.6878
25-OCT-2024 534733 51.75 52.80 -0.0201 0.0540 0.0539 1.0298
25-OCT-2024 534741 0.79 0.80 -0.0126 0.0263 0.0263 0.5025
25-OCT-2024 534755 1.15 1.07 0.0721 0.0365 0.0367 0.7012
25-OCT-2024 534796 50.75 50.00 0.0149 0.0308 0.0307 0.5865
25-OCT-2024 535136 1561.40 1630.60 -0.0434 0.0315 0.0316 0.6037
25-OCT-2024 535204 3.75 3.90 -0.0392 0.0351 0.0351 0.6706
25-OCT-2024 535205 4.56 4.80 -0.0513 0.0362 0.0363 0.6935
25-OCT-2024 535267 10.86 11.03 -0.0155 0.0375 0.0374 0.7145
25-OCT-2024 535276 868.67 876.59 -0.0091 0.0065 0.0065 0.1242
25-OCT-2024 535387 31.82 33.49 -0.0512 0.0268 0.0270 0.5158
25-OCT-2024 535431 0.90 0.90 0.0000 0.0293 0.0292 0.5579
25-OCT-2024 535514 7.59 7.98 -0.0501 0.0217 0.0220 0.4203
25-OCT-2024 535566 172.85 164.00 0.0526 0.0348 0.0349 0.6668
25-OCT-2024 535621 119.15 125.40 -0.0511 0.0343 0.0344 0.6572
25-OCT-2024 535657 10.79 10.90 -0.0101 0.0375 0.0374 0.7145
25-OCT-2024 535667 142.70 150.35 -0.0522 0.0313 0.0314 0.5999
25-OCT-2024 535693 66.33 66.95 -0.0093 0.0280 0.0279 0.5330
25-OCT-2024 535719 46.89 46.37 0.0112 0.0332 0.0331 0.6324
25-OCT-2024 535730 0.74 0.74 0.0000 0.0345 0.0344 0.6572
25-OCT-2024 535910 12.08 12.37 -0.0237 0.0377 0.0376 0.7183
25-OCT-2024 535916 135.80 136.70 -0.0066 0.0564 0.0562 1.0737
25-OCT-2024 536073 26.86 27.26 -0.0148 0.0318 0.0318 0.6075
25-OCT-2024 536264 60.88 62.02 -0.0186 0.0321 0.0320 0.6114
25-OCT-2024 536493 408.75 401.75 0.0173 0.0248 0.0248 0.4738
25-OCT-2024 536659 5.06 5.32 -0.0501 0.0376 0.0376 0.7183
25-OCT-2024 536672 6.12 6.21 -0.0146 0.0263 0.0262 0.5006
25-OCT-2024 536709 11.75 11.89 -0.0118 0.0327 0.0327 0.6247
25-OCT-2024 536846 73.50 75.00 -0.0202 0.0311 0.0310 0.5923
25-OCT-2024 536974 65.15 67.33 -0.0329 0.0320 0.0320 0.6114
25-OCT-2024 537069 47.08 49.40 -0.0481 0.0384 0.0384 0.7336
25-OCT-2024 537253 82.18 87.85 -0.0667 0.0318 0.0321 0.6133
25-OCT-2024 537326 233.80 246.10 -0.0513 0.0313 0.0314 0.5999
25-OCT-2024 537536 148.00 149.10 -0.0074 0.0325 0.0324 0.6190
25-OCT-2024 537707 15.99 15.59 0.0253 0.0328 0.0327 0.6247
25-OCT-2024 537709 6.43 6.65 -0.0336 0.0346 0.0346 0.6610
25-OCT-2024 537750 219.70 229.95 -0.0456 0.0288 0.0289 0.5521
25-OCT-2024 537766 4.08 4.23 -0.0361 0.0341 0.0341 0.6515
25-OCT-2024 537800 2.90 3.18 -0.0922 0.0332 0.0337 0.6438
25-OCT-2024 537839 196.10 186.80 0.0486 0.0306 0.0307 0.5865
25-OCT-2024 537985 54.56 56.21 -0.0298 0.0402 0.0402 0.7680
25-OCT-2024 538081 5.65 5.30 0.0639 0.0404 0.0405 0.7738
25-OCT-2024 538092 95.10 98.60 -0.0361 0.0351 0.0351 0.6706
25-OCT-2024 538119 80.01 80.00 0.0001 0.0325 0.0324 0.6190
25-OCT-2024 538212 0.70 0.72 -0.0282 0.0327 0.0327 0.6247
25-OCT-2024 538273 58.53 61.76 -0.0537 0.0351 0.0352 0.6725
25-OCT-2024 538351 18.64 18.64 0.0000 0.0388 0.0387 0.7394
25-OCT-2024 538382 169.00 169.00 0.0000 0.0313 0.0312 0.5961
25-OCT-2024 538395 152.00 150.00 0.0132 0.0299 0.0298 0.5693
25-OCT-2024 538401 124.45 121.95 0.0203 0.0366 0.0365 0.6973
25-OCT-2024 538402 88.69 84.47 0.0488 0.0316 0.0318 0.6075
25-OCT-2024 538422 0.67 0.68 -0.0148 0.0295 0.0294 0.5617
25-OCT-2024 538446 251.20 252.05 -0.0034 0.0229 0.0229 0.4375
25-OCT-2024 538451 35.21 36.39 -0.0330 0.0314 0.0314 0.5999
25-OCT-2024 538452 25.52 26.04 -0.0202 0.0337 0.0336 0.6419
25-OCT-2024 538464 3.49 3.50 -0.0029 0.0421 0.0420 0.8024
25-OCT-2024 538465 31.50 31.50 0.0000 0.0293 0.0292 0.5579
25-OCT-2024 538476 46.30 46.95 -0.0139 0.0330 0.0330 0.6305
25-OCT-2024 538521 63.29 64.99 -0.0265 0.0256 0.0256 0.4891
25-OCT-2024 538537 1.18 1.18 0.0000 0.0405 0.0404 0.7718
25-OCT-2024 538539 24.49 24.77 -0.0114 0.0326 0.0326 0.6228
25-OCT-2024 538540 1.98 2.02 -0.0200 0.0397 0.0397 0.7585
25-OCT-2024 538542 11.05 11.63 -0.0512 0.0435 0.0436 0.8330
25-OCT-2024 538546 102.30 107.65 -0.0510 0.0419 0.0419 0.8005
25-OCT-2024 538556 113.32 117.30 -0.0345 0.0246 0.0246 0.4700
25-OCT-2024 538563 9.29 9.29 0.0000 0.0072 0.0072 0.1376
25-OCT-2024 538564 314.00 322.00 -0.0252 0.0286 0.0286 0.5464
25-OCT-2024 538565 137.65 158.40 -0.1404 0.0272 0.0289 0.5521
25-OCT-2024 538568 56.00 55.05 0.0171 0.0330 0.0330 0.6305
25-OCT-2024 538569 2.17 2.30 -0.0582 0.0362 0.0364 0.6954
25-OCT-2024 538596 3.73 3.92 -0.0497 0.0389 0.0390 0.7451
25-OCT-2024 538597 13.09 12.85 0.0185 0.0298 0.0297 0.5674
25-OCT-2024 538598 28.29 28.42 -0.0046 0.0338 0.0338 0.6457
25-OCT-2024 538607 2.34 2.46 -0.0500 0.0355 0.0356 0.6801
25-OCT-2024 538609 142.20 143.10 -0.0063 0.0295 0.0294 0.5617
25-OCT-2024 538610 23.02 23.48 -0.0198 0.0306 0.0305 0.5827
25-OCT-2024 538611 77.00 77.00 0.0000 0.0299 0.0298 0.5693
25-OCT-2024 538634 256.10 264.25 -0.0313 0.0325 0.0325 0.6209
25-OCT-2024 538646 60.95 63.07 -0.0342 0.0349 0.0349 0.6668
25-OCT-2024 538647 48.50 48.40 0.0021 0.0333 0.0332 0.6343
25-OCT-2024 538652 3.81 3.81 0.0000 0.0010 0.0010 0.0191
25-OCT-2024 538668 599.35 588.30 0.0186 0.0358 0.0358 0.6840
25-OCT-2024 538674 5.86 5.86 0.0000 0.0284 0.0284 0.5426
25-OCT-2024 538683 897.67 903.69 -0.0067 0.0065 0.0065 0.1242
25-OCT-2024 538706 15.23 16.01 -0.0499 0.0346 0.0347 0.6629
25-OCT-2024 538707 35.87 36.00 -0.0036 0.0300 0.0299 0.5712
25-OCT-2024 538708 8.35 8.25 0.0120 0.0371 0.0371 0.7088
25-OCT-2024 538713 171.35 179.00 -0.0437 0.0340 0.0341 0.6515
25-OCT-2024 538714 183.00 174.80 0.0458 0.0315 0.0316 0.6037
25-OCT-2024 538715 381.90 390.30 -0.0218 0.0321 0.0321 0.6133
25-OCT-2024 538732 64.65 64.36 0.0045 0.0338 0.0337 0.6438
25-OCT-2024 538733 2.08 2.17 -0.0424 0.0368 0.0369 0.7050
25-OCT-2024 538734 1099.25 1151.20 -0.0462 0.0407 0.0407 0.7776
25-OCT-2024 538742 43.80 43.44 0.0083 0.0341 0.0341 0.6515
25-OCT-2024 538770 21.20 21.22 -0.0009 0.0375 0.0374 0.7145
25-OCT-2024 538772 50.75 45.21 0.1156 0.0318 0.0327 0.6247
25-OCT-2024 538777 16.55 16.55 0.0000 0.0006 0.0006 0.0115
25-OCT-2024 538778 12.70 13.23 -0.0409 0.0309 0.0310 0.5923
25-OCT-2024 538787 8.22 8.41 -0.0229 0.0538 0.0536 1.0240
25-OCT-2024 538788 12.87 12.51 0.0284 0.0334 0.0334 0.6381
25-OCT-2024 538795 191.30 207.95 -0.0835 0.0265 0.0270 0.5158
25-OCT-2024 538812 5.46 5.43 0.0055 0.0303 0.0302 0.5770
25-OCT-2024 538817 14.31 14.56 -0.0173 0.0287 0.0287 0.5483
25-OCT-2024 538833 16.92 16.92 0.0000 0.0338 0.0337 0.6438
25-OCT-2024 538834 25.00 24.67 0.0133 0.0368 0.0367 0.7012
25-OCT-2024 538837 52.88 54.85 -0.0366 0.0277 0.0278 0.5311
25-OCT-2024 538838 35.81 35.11 0.0197 0.0485 0.0484 0.9247
25-OCT-2024 538857 5.75 5.75 0.0000 0.0301 0.0300 0.5731
25-OCT-2024 538860 1.24 1.28 -0.0317 0.0322 0.0322 0.6152
25-OCT-2024 538862 50.88 49.89 0.0196 0.0194 0.0194 0.3706
25-OCT-2024 538863 7.05 7.05 0.0000 0.0000 0.0000 0.0000
25-OCT-2024 538868 20.02 19.16 0.0439 0.0339 0.0340 0.6496
25-OCT-2024 538874 16.59 16.84 -0.0150 0.0347 0.0346 0.6610
25-OCT-2024 538875 24.87 25.65 -0.0309 0.0356 0.0356 0.6801
25-OCT-2024 538881 18.00 18.00 0.0000 0.0333 0.0332 0.6343
25-OCT-2024 538882 87.72 89.51 -0.0202 0.0369 0.0368 0.7031
25-OCT-2024 538890 89.27 89.15 0.0013 0.0316 0.0315 0.6018
25-OCT-2024 538891 79.65 83.50 -0.0472 0.0293 0.0294 0.5617
25-OCT-2024 538894 33.20 33.50 -0.0090 0.0338 0.0337 0.6438
25-OCT-2024 538895 29.61 27.99 0.0563 0.0374 0.0375 0.7164
25-OCT-2024 538896 600.90 630.50 -0.0481 0.0287 0.0289 0.5521
25-OCT-2024 538918 13.23 12.98 0.0191 0.0348 0.0347 0.6629
25-OCT-2024 538919 31.50 31.50 0.0000 0.0354 0.0353 0.6744
25-OCT-2024 538922 45.77 46.52 -0.0163 0.0363 0.0362 0.6916
25-OCT-2024 538923 69.00 69.65 -0.0094 0.0385 0.0384 0.7336
25-OCT-2024 538926 110.96 110.96 0.0000 0.0257 0.0257 0.4910
25-OCT-2024 538928 2.32 2.32 0.0000 0.0377 0.0376 0.7183
25-OCT-2024 538935 52.83 55.61 -0.0513 0.0262 0.0264 0.5044
25-OCT-2024 538942 23.56 24.67 -0.0460 0.0324 0.0325 0.6209
25-OCT-2024 538943 113.90 112.10 0.0159 0.0432 0.0431 0.8234
25-OCT-2024 538952 1.86 1.89 -0.0160 0.0294 0.0294 0.5617
25-OCT-2024 538964 934.80 941.85 -0.0075 0.0335 0.0334 0.6381
25-OCT-2024 538965 33.74 36.00 -0.0648 0.0305 0.0308 0.5884
25-OCT-2024 538970 40.67 41.82 -0.0279 0.0339 0.0339 0.6477
25-OCT-2024 538975 0.33 0.32 0.0308 0.0291 0.0291 0.5560
25-OCT-2024 538987 561.40 570.00 -0.0152 0.0272 0.0271 0.5177
25-OCT-2024 538992 1900.00 1977.90 -0.0402 0.0254 0.0255 0.4872
25-OCT-2024 538993 14.20 14.20 0.0000 0.0167 0.0167 0.3191
25-OCT-2024 539005 19.95 19.00 0.0488 0.0192 0.0195 0.3725
25-OCT-2024 539011 132.20 138.95 -0.0498 0.0297 0.0298 0.5693
25-OCT-2024 539012 119.40 122.05 -0.0220 0.0396 0.0395 0.7546
25-OCT-2024 539013 148.75 146.60 0.0146 0.0316 0.0316 0.6037
25-OCT-2024 539016 14.57 14.19 0.0264 0.0402 0.0402 0.7680
25-OCT-2024 539017 39.99 39.96 0.0008 0.0256 0.0255 0.4872
25-OCT-2024 539018 611.00 638.60 -0.0442 0.0224 0.0225 0.4299
25-OCT-2024 539031 277.46 280.42 -0.0106 0.0099 0.0099 0.1891
25-OCT-2024 539032 5.10 5.25 -0.0290 0.0406 0.0405 0.7738
25-OCT-2024 539040 13.48 13.75 -0.0198 0.0749 0.0747 1.4271
25-OCT-2024 539090 40.60 40.60 0.0000 0.0325 0.0324 0.6190
25-OCT-2024 539091 90.00 90.73 -0.0081 0.0154 0.0154 0.2942
25-OCT-2024 539096 17.16 17.00 0.0094 0.0345 0.0344 0.6572
25-OCT-2024 539097 9.94 10.01 -0.0070 0.0329 0.0328 0.6266
25-OCT-2024 539110 29.95 29.37 0.0196 0.0264 0.0264 0.5044
25-OCT-2024 539111 13.79 12.56 0.0934 0.0447 0.0451 0.8616
25-OCT-2024 539112 177.15 198.95 -0.1161 0.0414 0.0421 0.8043
25-OCT-2024 539113 895.45 942.65 -0.0514 0.0324 0.0325 0.6209
25-OCT-2024 539115 129.60 132.20 -0.0199 0.0357 0.0357 0.6820
25-OCT-2024 539117 35.63 33.15 0.0721 0.0335 0.0338 0.6457
25-OCT-2024 539119 28.22 28.22 0.0000 0.0103 0.0103 0.1968
25-OCT-2024 539121 154.65 157.80 -0.0202 0.0356 0.0355 0.6782
25-OCT-2024 539123 9.00 9.25 -0.0274 0.0375 0.0375 0.7164
25-OCT-2024 539124 26.31 28.31 -0.0733 0.0319 0.0322 0.6152
25-OCT-2024 539132 6.63 6.76 -0.0194 0.0324 0.0323 0.6171
25-OCT-2024 539143 6.38 6.43 -0.0078 0.0260 0.0260 0.4967
25-OCT-2024 539149 4.12 4.05 0.0171 0.0375 0.0374 0.7145
25-OCT-2024 539151 35.39 36.78 -0.0385 0.0293 0.0293 0.5598
25-OCT-2024 539167 118.60 121.00 -0.0200 0.0214 0.0214 0.4088
25-OCT-2024 539174 29.39 28.04 0.0470 0.0331 0.0332 0.6343
25-OCT-2024 539175 12.72 12.72 0.0000 0.0276 0.0275 0.5254
25-OCT-2024 539176 210.00 220.95 -0.0508 0.0352 0.0352 0.6725
25-OCT-2024 539189 23.32 23.52 -0.0085 0.0277 0.0276 0.5273
25-OCT-2024 539190 24.01 25.21 -0.0488 0.0563 0.0563 1.0756
25-OCT-2024 539195 157.65 804.15 -1.6294 0.0322 0.1196 2.2850
25-OCT-2024 539196 193.95 194.30 -0.0018 0.0365 0.0364 0.6954
25-OCT-2024 539198 292.50 294.80 -0.0078 0.0273 0.0272 0.5197
25-OCT-2024 539199 448.30 444.10 0.0094 0.0288 0.0287 0.5483
25-OCT-2024 539206 98.46 96.53 0.0198 0.0272 0.0272 0.5197
25-OCT-2024 539216 2.28 2.42 -0.0596 0.0306 0.0308 0.5884
25-OCT-2024 539217 0.66 0.69 -0.0445 0.0391 0.0391 0.7470
25-OCT-2024 539218 205.95 206.55 -0.0029 0.0317 0.0316 0.6037
25-OCT-2024 539219 12.86 13.24 -0.0291 0.0353 0.0353 0.6744
25-OCT-2024 539220 63.05 62.95 0.0016 0.0245 0.0244 0.4662
25-OCT-2024 539222 3.95 4.15 -0.0494 0.0251 0.0253 0.4834
25-OCT-2024 539226 40.49 41.44 -0.0232 0.0355 0.0355 0.6782
25-OCT-2024 539227 258.45 252.85 0.0219 0.0343 0.0342 0.6534
25-OCT-2024 539228 3.27 3.28 -0.0031 0.0301 0.0301 0.5751
25-OCT-2024 539230 29.51 29.51 0.0000 0.0099 0.0098 0.1872
25-OCT-2024 539255 859.00 886.05 -0.0310 0.0364 0.0364 0.6954
25-OCT-2024 539267 22.61 23.07 -0.0201 0.0403 0.0402 0.7680
25-OCT-2024 539275 228.25 229.95 -0.0074 0.0311 0.0311 0.5942
25-OCT-2024 539277 0.70 0.71 -0.0142 0.0332 0.0332 0.6343
25-OCT-2024 539278 3.24 3.10 0.0442 0.0354 0.0354 0.6763
25-OCT-2024 539288 11.55 11.62 -0.0060 0.0349 0.0348 0.6649
25-OCT-2024 539291 10.49 10.52 -0.0029 0.0367 0.0366 0.6992
25-OCT-2024 539300 345.55 338.80 0.0197 0.0320 0.0319 0.6094
25-OCT-2024 539310 2.79 2.85 -0.0213 0.0427 0.0427 0.8158
25-OCT-2024 539314 140.35 144.75 -0.0309 0.0289 0.0289 0.5521
25-OCT-2024 539353 540.60 547.70 -0.0130 0.0334 0.0334 0.6381
25-OCT-2024 539354 41.97 40.71 0.0305 0.0267 0.0267 0.5101
25-OCT-2024 539378 34.33 34.01 0.0094 0.0339 0.0338 0.6457
25-OCT-2024 539383 8.54 8.15 0.0467 0.0349 0.0350 0.6687
25-OCT-2024 539384 35.06 34.34 0.0208 0.0332 0.0331 0.6324
25-OCT-2024 539391 32.25 32.89 -0.0197 0.0331 0.0330 0.6305
25-OCT-2024 539393 25.77 25.77 0.0000 0.0023 0.0023 0.0439
25-OCT-2024 539398 102.10 114.15 -0.1116 0.0282 0.0293 0.5598
25-OCT-2024 539399 530.25 541.05 -0.0202 0.0351 0.0351 0.6706
25-OCT-2024 539402 9.27 8.76 0.0566 0.0381 0.0382 0.7298
25-OCT-2024 539405 16.50 16.44 0.0036 0.0495 0.0494 0.9438
25-OCT-2024 539406 76.00 72.94 0.0411 0.0327 0.0327 0.6247
25-OCT-2024 539408 28.01 28.58 -0.0201 0.0269 0.0269 0.5139
25-OCT-2024 539409 20.00 20.90 -0.0440 0.0328 0.0328 0.6266
25-OCT-2024 539428 24.38 24.37 0.0004 0.0280 0.0279 0.5330
25-OCT-2024 539434 6.98 6.98 0.0000 0.0020 0.0020 0.0382
25-OCT-2024 539435 62.11 62.11 0.0000 0.0223 0.0222 0.4241
25-OCT-2024 539449 14.62 15.82 -0.0789 0.0317 0.0321 0.6133
25-OCT-2024 539455 50.95 50.58 0.0073 0.0291 0.0290 0.5540
25-OCT-2024 539468 18.95 18.95 0.0000 0.0008 0.0007 0.0134
25-OCT-2024 539469 205.95 211.60 -0.0271 0.0347 0.0346 0.6610
25-OCT-2024 539470 1.00 1.03 -0.0296 0.0396 0.0396 0.7566
25-OCT-2024 539479 481.95 491.80 -0.0202 0.0313 0.0313 0.5980
25-OCT-2024 539488 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2024 539492 13.48 14.90 -0.1002 0.0266 0.0275 0.5254
25-OCT-2024 539494 13.96 14.85 -0.0618 0.0499 0.0500 0.9552
25-OCT-2024 539495 64.17 67.54 -0.0512 0.0316 0.0317 0.6056
25-OCT-2024 539506 0.95 0.99 -0.0412 0.0324 0.0325 0.6209
25-OCT-2024 539515 69.97 73.23 -0.0455 0.0298 0.0299 0.5712
25-OCT-2024 539518 146.65 149.55 -0.0196 0.0296 0.0296 0.5655
25-OCT-2024 539519 1.80 8.62 -1.5663 0.0292 0.1145 2.1875
25-OCT-2024 539522 80.90 77.05 0.0488 0.0990 0.0988 1.8876
25-OCT-2024 539526 0.97 0.97 0.0000 0.0329 0.0328 0.6266
25-OCT-2024 539527 789.90 789.05 0.0011 0.0306 0.0306 0.5846
25-OCT-2024 539528 98.28 96.36 0.0197 0.1415 0.1412 2.6976
25-OCT-2024 539533 43.52 42.67 0.0197 0.0155 0.0155 0.2961
25-OCT-2024 539543 13.12 13.12 0.0000 0.0000 0.0000 0.0000
25-OCT-2024 539545 31.40 33.50 -0.0647 0.0320 0.0323 0.6171
25-OCT-2024 539546 88.87 88.95 -0.0009 0.0314 0.0313 0.5980
25-OCT-2024 539552 83.68 83.68 0.0000 0.0374 0.0373 0.7126
25-OCT-2024 539559 7.24 6.99 0.0351 0.0389 0.0389 0.7432
25-OCT-2024 539560 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2024 539561 5.93 6.24 -0.0510 0.0415 0.0416 0.7948
25-OCT-2024 539562 52.93 53.46 -0.0100 0.0276 0.0276 0.5273
25-OCT-2024 539574 1.94 1.93 0.0052 0.0346 0.0345 0.6591
25-OCT-2024 539584 0.66 0.69 -0.0445 0.0323 0.0323 0.6171
25-OCT-2024 539593 4.19 4.19 0.0000 0.0360 0.0359 0.6859
25-OCT-2024 539594 14.07 14.44 -0.0260 0.0290 0.0290 0.5540
25-OCT-2024 539596 17.54 17.89 -0.0198 0.0909 0.0907 1.7328
25-OCT-2024 539598 24.70 23.80 0.0371 0.0319 0.0319 0.6094
25-OCT-2024 539607 129.45 135.50 -0.0457 0.0389 0.0389 0.7432
25-OCT-2024 539620 35.25 36.11 -0.0241 0.0375 0.0375 0.7164
25-OCT-2024 539621 0.83 0.87 -0.0471 0.0267 0.0268 0.5120
25-OCT-2024 539659 75.00 76.13 -0.0150 0.0329 0.0329 0.6286
25-OCT-2024 539661 70.90 69.55 0.0192 0.0273 0.0273 0.5216
25-OCT-2024 539662 18.26 18.16 0.0055 0.0374 0.0373 0.7126
25-OCT-2024 539669 0.63 0.64 -0.0157 0.0357 0.0356 0.6801
25-OCT-2024 539673 2.13 2.03 0.0481 0.0750 0.0749 1.4310
25-OCT-2024 539679 55.06 55.06 0.0000 0.0329 0.0328 0.6266
25-OCT-2024 539682 522.65 512.45 0.0197 0.0205 0.0205 0.3917
25-OCT-2024 539686 543.25 571.80 -0.0512 0.0313 0.0314 0.5999
25-OCT-2024 539692 43.86 44.00 -0.0032 0.0423 0.0422 0.8062
25-OCT-2024 539697 69.58 71.00 -0.0202 0.0468 0.0467 0.8922
25-OCT-2024 539730 726.85 729.10 -0.0031 0.0308 0.0307 0.5865
25-OCT-2024 539760 127.35 133.25 -0.0453 0.0216 0.0218 0.4165
25-OCT-2024 539761 99.50 101.50 -0.0199 0.1382 0.1378 2.6327
25-OCT-2024 539762 53.60 56.42 -0.0513 0.0639 0.0638 1.2189
25-OCT-2024 539767 19.97 19.17 0.0409 0.0440 0.0440 0.8406
25-OCT-2024 539770 18.78 18.42 0.0194 0.0264 0.0264 0.5044
25-OCT-2024 539773 2.40 2.34 0.0253 0.0341 0.0341 0.6515
25-OCT-2024 539798 17.72 17.38 0.0194 0.0389 0.0388 0.7413
25-OCT-2024 539800 6.05 6.30 -0.0405 0.0361 0.0361 0.6897
25-OCT-2024 539814 250.00 253.45 -0.0137 0.0307 0.0306 0.5846
25-OCT-2024 539819 4.10 4.10 0.0000 0.0019 0.0019 0.0363
25-OCT-2024 539834 58.92 57.78 0.0195 0.0365 0.0364 0.6954
25-OCT-2024 539835 1.67 1.48 0.1208 0.0491 0.0497 0.9495
25-OCT-2024 539841 29.78 28.85 0.0317 0.0336 0.0336 0.6419
25-OCT-2024 539854 762.65 717.25 0.0614 0.0262 0.0264 0.5044
25-OCT-2024 539875 150.00 158.40 -0.0545 0.0433 0.0433 0.8272
25-OCT-2024 539884 4.24 4.31 -0.0164 0.0388 0.0387 0.7394
25-OCT-2024 539894 15.17 15.96 -0.0508 0.0396 0.0396 0.7566
25-OCT-2024 539911 28.10 26.80 0.0474 0.1957 0.1952 3.7293
25-OCT-2024 539921 163.35 156.45 0.0432 0.0370 0.0370 0.7069
25-OCT-2024 539927 488.70 479.15 0.0197 0.0184 0.0184 0.3515
25-OCT-2024 539938 42.93 45.04 -0.0480 0.0288 0.0290 0.5540
25-OCT-2024 539939 40.73 44.10 -0.0795 0.0263 0.0269 0.5139
25-OCT-2024 539946 90.00 90.00 0.0000 0.0363 0.0362 0.6916
25-OCT-2024 539947 41.00 42.25 -0.0300 0.0342 0.0342 0.6534
25-OCT-2024 539956 2569.05 2655.40 -0.0331 0.0284 0.0284 0.5426
25-OCT-2024 539963 11.00 11.24 -0.0216 0.0299 0.0299 0.5712
25-OCT-2024 539984 2385.30 2454.45 -0.0286 0.0280 0.0281 0.5368
25-OCT-2024 539991 64.65 69.40 -0.0709 0.0296 0.0299 0.5712
25-OCT-2024 539997 740.05 783.55 -0.0571 0.0303 0.0305 0.5827
25-OCT-2024 540006 6.85 6.96 -0.0159 0.0378 0.0377 0.7203
25-OCT-2024 540023 17.21 17.32 -0.0064 0.0347 0.0347 0.6629
25-OCT-2024 540026 7.91 7.98 -0.0088 0.0305 0.0304 0.5808
25-OCT-2024 540062 257.15 252.15 0.0196 0.0184 0.0184 0.3515
25-OCT-2024 540063 13.42 13.69 -0.0199 0.0371 0.0370 0.7069
25-OCT-2024 540066 25.77 25.77 0.0000 0.0024 0.0024 0.0459
25-OCT-2024 540078 126.95 129.45 -0.0195 0.0244 0.0244 0.4662
25-OCT-2024 540079 12.44 12.99 -0.0433 0.0312 0.0313 0.5980
25-OCT-2024 540080 11.86 11.87 -0.0008 0.0300 0.0300 0.5731
25-OCT-2024 540097 96.40 98.25 -0.0190 0.0946 0.0943 1.8016
25-OCT-2024 540132 30.00 28.58 0.0485 0.0351 0.0352 0.6725
25-OCT-2024 540134 8.73 8.00 0.0873 0.0416 0.0419 0.8005
25-OCT-2024 540135 2.14 2.10 0.0189 0.0378 0.0377 0.7203
25-OCT-2024 540143 206.30 211.90 -0.0268 0.0266 0.0266 0.5082
25-OCT-2024 540147 3.23 3.21 0.0062 0.0389 0.0388 0.7413
25-OCT-2024 540154 861.80 861.80 0.0000 0.0183 0.0182 0.3477
25-OCT-2024 540159 4.50 5.01 -0.1074 0.0366 0.0373 0.7126
25-OCT-2024 540168 29.89 30.50 -0.0202 0.0270 0.0269 0.5139
25-OCT-2024 540174 19.90 20.30 -0.0199 0.0390 0.0389 0.7432
25-OCT-2024 540175 37.09 37.84 -0.0200 0.0402 0.0402 0.7680
25-OCT-2024 540181 50.15 52.90 -0.0534 0.0348 0.0349 0.6668
25-OCT-2024 540190 1.80 1.85 -0.0274 0.0540 0.0539 1.0298
25-OCT-2024 540192 24.33 24.59 -0.0106 0.0309 0.0309 0.5903
25-OCT-2024 540198 50.65 50.97 -0.0063 0.0285 0.0284 0.5426
25-OCT-2024 540204 61.68 61.02 0.0108 0.0335 0.0335 0.6400
25-OCT-2024 540205 445.15 453.20 -0.0179 0.0287 0.0286 0.5464
25-OCT-2024 540221 23.06 23.06 0.0000 0.0287 0.0286 0.5464
25-OCT-2024 540243 9.60 9.42 0.0189 0.1620 0.1616 3.0874
25-OCT-2024 540252 9.05 9.10 -0.0055 0.0500 0.0498 0.9514
25-OCT-2024 540254 36.79 35.86 0.0256 0.0355 0.0354 0.6763
25-OCT-2024 540259 8.55 8.15 0.0479 0.0333 0.0334 0.6381
25-OCT-2024 540266 39.79 39.01 0.0198 0.0387 0.0387 0.7394
25-OCT-2024 540267 10.89 10.88 0.0009 0.0377 0.0376 0.7183
25-OCT-2024 540270 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2024 540310 30.45 30.99 -0.0176 0.0316 0.0315 0.6018
25-OCT-2024 540318 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2024 540359 45.35 44.95 0.0089 0.0389 0.0388 0.7413
25-OCT-2024 540360 10.15 9.96 0.0189 0.0484 0.0483 0.9228
25-OCT-2024 540361 5.24 5.37 -0.0245 0.0343 0.0342 0.6534
25-OCT-2024 540377 1.02 1.06 -0.0385 0.0344 0.0344 0.6572
25-OCT-2024 540386 0.70 0.67 0.0438 0.0379 0.0379 0.7241
25-OCT-2024 540395 194.70 196.15 -0.0074 0.0228 0.0227 0.4337
25-OCT-2024 540401 15.77 16.03 -0.0164 0.0297 0.0297 0.5674
25-OCT-2024 540405 45.04 44.96 0.0018 0.0463 0.0462 0.8826
25-OCT-2024 540481 21.84 20.80 0.0488 0.0280 0.0282 0.5388
25-OCT-2024 540492 10.26 9.95 0.0307 0.1236 0.1233 2.3556
25-OCT-2024 540515 8.31 8.32 -0.0012 0.0358 0.0357 0.6820
25-OCT-2024 540519 100.30 102.30 -0.0197 0.0408 0.0407 0.7776
25-OCT-2024 540545 15.95 16.16 -0.0131 0.0345 0.0345 0.6591
25-OCT-2024 540570 15.36 16.16 -0.0508 0.0357 0.0358 0.6840
25-OCT-2024 540590 60.39 63.97 -0.0576 0.0324 0.0325 0.6209
25-OCT-2024 540597 39.81 39.03 0.0198 0.0348 0.0348 0.6649
25-OCT-2024 540614 2.13 1.90 0.1143 0.0361 0.0369 0.7050
25-OCT-2024 540615 5.12 5.13 -0.0020 0.0328 0.0327 0.6247
25-OCT-2024 540654 17.72 17.66 0.0034 0.0336 0.0336 0.6419
25-OCT-2024 540686 123.70 128.85 -0.0408 0.0261 0.0262 0.5006
25-OCT-2024 540693 104.10 109.85 -0.0538 0.0274 0.0275 0.5254
25-OCT-2024 540694 44.97 46.67 -0.0371 0.0288 0.0288 0.5502
25-OCT-2024 540696 6.98 7.37 -0.0544 0.0675 0.0674 1.2877
25-OCT-2024 540703 26.85 26.33 0.0196 0.0380 0.0379 0.7241
25-OCT-2024 540717 40.00 40.36 -0.0090 0.0318 0.0317 0.6056
25-OCT-2024 540726 110.11 104.87 0.0488 0.0348 0.0349 0.6668
25-OCT-2024 540727 43.48 48.15 -0.1020 0.0346 0.0353 0.6744
25-OCT-2024 540728 245.00 255.00 -0.0400 0.0318 0.0319 0.6094
25-OCT-2024 540730 127.06 124.57 0.0198 0.0304 0.0304 0.5808
25-OCT-2024 540737 746.70 794.85 -0.0625 0.0299 0.0301 0.5751
25-OCT-2024 540738 20.41 21.38 -0.0464 0.0289 0.0290 0.5540
25-OCT-2024 540786 15.99 15.91 0.0050 0.0349 0.0349 0.6668
25-OCT-2024 540788 49.18 50.02 -0.0169 0.0423 0.0422 0.8062
25-OCT-2024 540796 125.00 125.00 0.0000 0.0255 0.0255 0.4872
25-OCT-2024 540809 15.23 15.83 -0.0386 0.0286 0.0287 0.5483
25-OCT-2024 540821 3.11 3.14 -0.0096 0.0247 0.0247 0.4719
25-OCT-2024 540829 52.90 51.87 0.0197 0.0348 0.0347 0.6629
25-OCT-2024 540874 59.36 62.36 -0.0493 0.0343 0.0344 0.6572
25-OCT-2024 540904 109.00 109.80 -0.0073 0.0296 0.0295 0.5636
25-OCT-2024 540914 6.43 6.24 0.0300 0.0429 0.0428 0.8177
25-OCT-2024 540936 7.60 7.29 0.0416 0.0347 0.0348 0.6649
25-OCT-2024 540953 4.77 5.05 -0.0570 0.0824 0.0823 1.5723
25-OCT-2024 540954 34.53 35.44 -0.0260 0.0270 0.0270 0.5158
25-OCT-2024 540955 12.48 12.68 -0.0159 0.0345 0.0345 0.6591
25-OCT-2024 540956 25.42 25.97 -0.0214 0.0299 0.0299 0.5712
25-OCT-2024 540980 47989.95 48450.00 -0.0095 0.0341 0.0340 0.6496
25-OCT-2024 541005 82.23 81.60 0.0077 0.0307 0.0306 0.5846
25-OCT-2024 541096 1324.95 1376.00 -0.0378 0.0300 0.0300 0.5731
25-OCT-2024 541133 45.60 45.60 0.0000 0.0003 0.0003 0.0057
25-OCT-2024 541144 122.42 129.32 -0.0548 0.0375 0.0376 0.7183
25-OCT-2024 541228 399.80 417.00 -0.0421 0.0412 0.0412 0.7871
25-OCT-2024 541338 15.40 15.50 -0.0065 0.0267 0.0266 0.5082
25-OCT-2024 541347 9.69 9.60 0.0093 0.0291 0.0291 0.5560
25-OCT-2024 541358 250.80 263.95 -0.0511 0.0291 0.0293 0.5598
25-OCT-2024 541444 26.51 28.58 -0.0752 0.0374 0.0376 0.7183
25-OCT-2024 541503 82.00 86.25 -0.0505 0.0333 0.0334 0.6381
25-OCT-2024 541601 2.52 2.79 -0.1018 0.0406 0.0411 0.7852
25-OCT-2024 541633 12.58 12.58 0.0000 0.0000 0.0000 0.0000
25-OCT-2024 541634 35.51 36.95 -0.0398 0.0396 0.0396 0.7566
25-OCT-2024 541702 4.76 4.68 0.0169 0.0278 0.0278 0.5311
25-OCT-2024 541735 3.54 3.62 -0.0223 0.0924 0.0921 1.7596
25-OCT-2024 541741 308.60 307.80 0.0026 0.0322 0.0321 0.6133
25-OCT-2024 541771 2.22 2.28 -0.0267 0.0297 0.0297 0.5674
25-OCT-2024 541778 72.55 73.64 -0.0149 0.0267 0.0266 0.5082
25-OCT-2024 541865 15.02 15.19 -0.0113 0.0357 0.0356 0.6801
25-OCT-2024 541890 2.48 2.44 0.0163 0.0373 0.0373 0.7126
25-OCT-2024 541972 863.25 875.95 -0.0146 0.0096 0.0097 0.1853
25-OCT-2024 542012 319.80 320.15 -0.0011 0.0139 0.0139 0.2656
25-OCT-2024 542013 217.55 216.85 0.0032 0.0212 0.0211 0.4031
25-OCT-2024 542019 23.78 24.66 -0.0363 0.0364 0.0364 0.6954
25-OCT-2024 542034 29.78 30.38 -0.0199 0.0352 0.0351 0.6706
25-OCT-2024 542046 61.84 61.07 0.0125 0.0298 0.0297 0.5674
25-OCT-2024 542057 91.86 95.96 -0.0437 0.0289 0.0290 0.5540
25-OCT-2024 542123 146.00 145.00 0.0069 0.0399 0.0398 0.7604
25-OCT-2024 542176 26.95 27.50 -0.0202 0.0390 0.0390 0.7451
25-OCT-2024 542206 3.31 2.99 0.1017 0.0370 0.0376 0.7183
25-OCT-2024 542248 25.95 26.00 -0.0019 0.0359 0.0358 0.6840
25-OCT-2024 542332 6.49 6.49 0.0000 0.0115 0.0115 0.2197
25-OCT-2024 542376 94.55 99.50 -0.0510 0.0234 0.0236 0.4509
25-OCT-2024 542377 9.41 9.41 0.0000 0.0087 0.0087 0.1662
25-OCT-2024 542459 60.84 62.40 -0.0253 0.0262 0.0262 0.5006
25-OCT-2024 542543 90.00 90.00 0.0000 0.0089 0.0089 0.1700
25-OCT-2024 542544 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2024 542579 8.39 8.83 -0.0511 0.0306 0.0307 0.5865
25-OCT-2024 542627 79.61 81.32 -0.0213 0.0425 0.0424 0.8101
25-OCT-2024 542654 27.99 28.80 -0.0285 0.0305 0.0305 0.5827
25-OCT-2024 542666 8.41 8.57 -0.0188 0.0268 0.0267 0.5101
25-OCT-2024 542667 3.50 3.58 -0.0226 0.0295 0.0295 0.5636
25-OCT-2024 542669 56.72 57.79 -0.0187 0.0347 0.0347 0.6629
25-OCT-2024 542670 26.88 28.03 -0.0419 0.0304 0.0305 0.5827
25-OCT-2024 542679 62.50 62.50 0.0000 0.0444 0.0442 0.8444
25-OCT-2024 542682 80.98 80.32 0.0082 0.0357 0.0356 0.6801
25-OCT-2024 542694 173.95 173.95 0.0000 0.0470 0.0469 0.8960
25-OCT-2024 542721 45.90 46.04 -0.0030 0.0299 0.0298 0.5693
25-OCT-2024 542724 1.27 1.27 0.0000 0.0351 0.0350 0.6687
25-OCT-2024 542747 84.59 85.64 -0.0123 0.0112 0.0112 0.2140
25-OCT-2024 542753 3.78 3.97 -0.0490 0.0342 0.0343 0.6553
25-OCT-2024 542770 142.05 141.30 0.0053 0.0381 0.0380 0.7260
25-OCT-2024 542802 3.07 3.18 -0.0352 0.0278 0.0279 0.5330
25-OCT-2024 542803 7.99 7.73 0.0331 0.0331 0.0331 0.6324
25-OCT-2024 542862 22.10 23.64 -0.0674 0.0317 0.0320 0.6114
25-OCT-2024 542864 31.47 31.47 0.0000 0.0053 0.0053 0.1013
25-OCT-2024 542865 30.49 32.00 -0.0483 0.0341 0.0341 0.6515
25-OCT-2024 542866 11.97 12.43 -0.0377 0.0310 0.0310 0.5923
25-OCT-2024 542906 48.58 46.27 0.0487 0.0168 0.0171 0.3267
25-OCT-2024 542911 466.80 466.80 0.0000 0.0277 0.0276 0.5273
25-OCT-2024 542918 19.11 19.83 -0.0370 0.0359 0.0359 0.6859
25-OCT-2024 542938 74.49 71.00 0.0480 0.0386 0.0386 0.7375
25-OCT-2024 543171 2.93 3.05 -0.0401 0.0335 0.0335 0.6400
25-OCT-2024 543207 11.82 11.94 -0.0101 0.0357 0.0356 0.6801
25-OCT-2024 543208 153.65 151.20 0.0161 0.0278 0.0278 0.5311
25-OCT-2024 543211 32.52 32.36 0.0049 0.0335 0.0334 0.6381
25-OCT-2024 543225 159.99 159.99 0.0000 0.0256 0.0256 0.4891
25-OCT-2024 543229 306.00 315.00 -0.0290 0.0396 0.0395 0.7546
25-OCT-2024 543230 1708.80 1669.20 0.0234 0.0364 0.0363 0.6935
25-OCT-2024 543256 20.04 19.43 0.0309 0.0306 0.0306 0.5846
25-OCT-2024 543284 299.25 284.30 0.0512 0.0331 0.0332 0.6343
25-OCT-2024 543341 11.38 11.97 -0.0505 0.0436 0.0436 0.8330
25-OCT-2024 543376 82.99 83.00 -0.0001 0.0453 0.0452 0.8635
25-OCT-2024 543531 61.69 60.54 0.0188 0.0352 0.0351 0.6706
25-OCT-2024 543547 285.75 296.95 -0.0384 0.0334 0.0335 0.6400
25-OCT-2024 543590 16.55 17.22 -0.0397 0.0366 0.0366 0.6992
25-OCT-2024 543737 461.05 461.10 -0.0001 0.0281 0.0281 0.5368
25-OCT-2024 543766 532.55 522.15 0.0197 0.0340 0.0339 0.6477
25-OCT-2024 543860 32.81 31.25 0.0487 0.0405 0.0405 0.7738
25-OCT-2024 543914 127.50 130.10 -0.0202 0.0206 0.0206 0.3936
25-OCT-2024 543925 120.00 120.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2024 543927 50.84 51.87 -0.0201 0.0267 0.0267 0.5101
25-OCT-2024 543934 414.95 423.40 -0.0202 0.0233 0.0233 0.4451
25-OCT-2024 543976 68.68 71.62 -0.0419 0.0808 0.0807 1.5418
25-OCT-2024 543993 145.25 142.45 0.0195 0.0159 0.0159 0.3038
25-OCT-2024 544005 110.00 110.00 0.0000 0.0050 0.0050 0.0955
25-OCT-2024 544021 1776.75 1831.45 -0.0303 0.0288 0.0288 0.5502
25-OCT-2024 544080 811.00 811.00 0.0000 0.0257 0.0256 0.4891
25-OCT-2024 544090 740.00 740.00 0.0000 0.0227 0.0226 0.4318
25-OCT-2024 544112 578.95 592.45 -0.0231 0.0289 0.0288 0.5502
25-OCT-2024 544185 77.13 80.07 -0.0374 0.0185 0.0187 0.3573
25-OCT-2024 544186 279.55 279.10 0.0016 0.0214 0.0213 0.4069
25-OCT-2024 544191 51.92 52.97 -0.0200 0.0256 0.0256 0.4891
25-OCT-2024 544205 909.85 934.25 -0.0265 0.0185 0.0185 0.3534
25-OCT-2024 5PAISA 487.10 497.50 -0.0211 0.0250 0.0250 0.4776
25-OCT-2024 63MOONS 453.95 475.20 -0.0457 0.0348 0.0349 0.6668
25-OCT-2024 750912 0.23 0.20 0.1398 0.0509 0.0517 0.9877
25-OCT-2024 750913 0.12 0.19 -0.4595 0.0000 0.0325 0.6209
25-OCT-2024 750914 3.81 6.35 -0.5108 0.0000 0.0361 0.6897
25-OCT-2024 890197 12.71 12.96 -0.0195 0.0221 0.0221 0.4222
25-OCT-2024 890200 12.96 12.97 -0.0008 0.0254 0.0253 0.4834
25-OCT-2024 890207 20.99 21.51 -0.0245 0.0173 0.0173 0.3305
25-OCT-2024 A2ZINFRA 16.68 17.22 -0.0319 0.0304 0.0304 0.5808
25-OCT-2024 AAATECH 111.90 114.75 -0.0252 0.0331 0.0331 0.6324
25-OCT-2024 AADHARHFC 419.50 414.70 0.0115 0.0180 0.0180 0.3439
25-OCT-2024 AAKASH 10.88 11.26 -0.0343 0.0328 0.0328 0.6266
25-OCT-2024 AAREYDRUGS 58.29 60.02 -0.0292 0.0305 0.0305 0.5827
25-OCT-2024 AARON 255.60 257.35 -0.0068 0.0238 0.0238 0.4547
25-OCT-2024 AARTECH 60.89 62.36 -0.0239 0.0286 0.0285 0.5445
25-OCT-2024 AARTIDRUGS 474.75 484.90 -0.0212 0.0203 0.0203 0.3878
25-OCT-2024 AARTIIND 488.55 504.85 -0.0328 0.0231 0.0231 0.4413
25-OCT-2024 AARTIPHARM 605.30 620.90 -0.0254 0.0259 0.0259 0.4948
25-OCT-2024 AARTISURF 698.65 727.70 -0.0407 0.0275 0.0276 0.5273
25-OCT-2024 AARVEEDEN 43.28 44.39 -0.0253 0.0323 0.0322 0.6152
25-OCT-2024 AARVI 138.47 143.78 -0.0376 0.0317 0.0318 0.6075
25-OCT-2024 AASHRIT 80.60 80.60 0.0000 0.0031 0.0031 0.0592
25-OCT-2024 AAVAS 1674.05 1668.85 0.0031 0.0193 0.0192 0.3668
25-OCT-2024 ABAN 64.12 66.30 -0.0334 0.0320 0.0321 0.6133
25-OCT-2024 ABB 7521.55 7648.05 -0.0167 0.0226 0.0226 0.4318
25-OCT-2024 ABBOTINDIA 28509.15 28625.70 -0.0041 0.0138 0.0137 0.2617
25-OCT-2024 ABCAPITAL 202.90 212.45 -0.0460 0.0214 0.0216 0.4127
25-OCT-2024 ABDL 299.75 311.35 -0.0380 0.0156 0.0157 0.2999
25-OCT-2024 ABFRL 300.30 308.00 -0.0253 0.0234 0.0234 0.4471
25-OCT-2024 ABGSEC 103.52 103.42 0.0010 0.0049 0.0049 0.0936
25-OCT-2024 ABMINTLLTD 91.03 86.70 0.0487 0.0365 0.0366 0.6992
25-OCT-2024 ABREL 2638.90 2767.70 -0.0477 0.0289 0.0290 0.5540
25-OCT-2024 ABSLAMC 735.45 737.80 -0.0032 0.0213 0.0213 0.4069
25-OCT-2024 ABSLBANETF 51.65 52.26 -0.0117 0.0096 0.0097 0.1853
25-OCT-2024 ABSLLIQUID 1000.00 1000.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2024 ABSLNN50ET 72.24 73.47 -0.0169 0.0108 0.0108 0.2063
25-OCT-2024 ABSLPSE 10.05 10.30 -0.0246 0.0110 0.0111 0.2121
25-OCT-2024 ACC 2237.70 2270.10 -0.0144 0.0198 0.0198 0.3783
25-OCT-2024 ACCELYA 1555.10 1593.90 -0.0246 0.0242 0.0242 0.4623
25-OCT-2024 ACCURACY 9.45 9.95 -0.0516 0.0318 0.0319 0.6094
25-OCT-2024 ACCUVANT 10.15 10.15 0.0000 0.0000 0.0000 0.0000
25-OCT-2024 ACE 1222.90 1268.55 -0.0366 0.0306 0.0306 0.5846
25-OCT-2024 ACEINTEG 32.01 33.01 -0.0308 0.0307 0.0307 0.5865
25-OCT-2024 ACESTONE 9.45 9.45 0.0000 0.0000 0.0000 0.0000
25-OCT-2024 ACI 596.80 608.65 -0.0197 0.0223 0.0223 0.4260
25-OCT-2024 ACL 85.84 85.94 -0.0012 0.0243 0.0242 0.4623
25-OCT-2024 ACLGATI 95.75 95.15 0.0063 0.0265 0.0265 0.5063
25-OCT-2024 ADANIENSOL 919.40 976.30 -0.0600 0.0330 0.0332 0.6343
25-OCT-2024 ADANIENT 2693.45 2830.15 -0.0495 0.0295 0.0297 0.5674
25-OCT-2024 ADANIGREEN 1643.95 1692.40 -0.0290 0.0307 0.0307 0.5865
25-OCT-2024 ADANIPORTS 1318.50 1354.40 -0.0269 0.0254 0.0254 0.4853
25-OCT-2024 ADANIPOWER 592.30 604.85 -0.0210 0.0290 0.0290 0.5540
25-OCT-2024 ADFFOODS 270.85 282.55 -0.0423 0.0310 0.0310 0.5923
25-OCT-2024 ADL 93.00 94.10 -0.0118 0.0334 0.0333 0.6362
25-OCT-2024 ADORWELD 1235.80 1269.35 -0.0268 0.0230 0.0230 0.4394
25-OCT-2024 ADROITINFO 19.41 20.06 -0.0329 0.0334 0.0334 0.6381
25-OCT-2024 ADSL 277.35 290.75 -0.0472 0.0378 0.0379 0.7241
25-OCT-2024 ADVANIHOTR 63.68 65.79 -0.0326 0.0272 0.0272 0.5197
25-OCT-2024 ADVENZYMES 436.50 433.00 0.0081 0.0231 0.0231 0.4413
25-OCT-2024 AEGISLOG 747.45 748.25 -0.0011 0.0309 0.0309 0.5903
25-OCT-2024 AEROFLEX 180.15 189.90 -0.0527 0.0235 0.0238 0.4547
25-OCT-2024 AETHER 789.15 801.45 -0.0155 0.0184 0.0184 0.3515
25-OCT-2024 AFDIL 145.50 145.50 0.0000 0.0000 0.0000 0.0000
25-OCT-2024 AFFLE 1464.55 1474.25 -0.0066 0.0205 0.0204 0.3897
25-OCT-2024 AFFORDABLE 707.35 735.95 -0.0396 0.0016 0.0032 0.0611
25-OCT-2024 AFIL 92.25 94.40 -0.0230 0.0193 0.0194 0.3706
25-OCT-2024 AGARIND 1010.95 1032.95 -0.0215 0.0288 0.0288 0.5502
25-OCT-2024 AGI 846.65 889.75 -0.0497 0.0305 0.0306 0.5846
25-OCT-2024 AGIIL 1006.95 952.40 0.0557 0.0197 0.0200 0.3821
25-OCT-2024 AGRITECH 202.65 208.65 -0.0292 0.0353 0.0353 0.6744
25-OCT-2024 AGROPHOS 42.11 45.01 -0.0666 0.0356 0.0358 0.6840
25-OCT-2024 AGSTRA 82.85 86.71 -0.0455 0.0311 0.0312 0.5961
25-OCT-2024 AHL 379.45 392.10 -0.0328 0.0319 0.0319 0.6094
25-OCT-2024 AHLADA 94.52 97.92 -0.0353 0.0298 0.0299 0.5712
25-OCT-2024 AHLEAST 158.20 163.10 -0.0305 0.0277 0.0278 0.5311
25-OCT-2024 AHLUCONT 1031.65 1026.45 0.0051 0.0272 0.0272 0.5197
25-OCT-2024 AIAENG 3897.85 3907.15 -0.0024 0.0172 0.0172 0.3286
25-OCT-2024 AIIL 1616.10 1665.75 -0.0303 0.0263 0.0263 0.5025
25-OCT-2024 AIRAN 32.20 33.28 -0.0330 0.0333 0.0333 0.6362
25-OCT-2024 AIROLAM 130.33 127.75 0.0200 0.0291 0.0290 0.5540
25-OCT-2024 AJANTPHARM 2969.35 2971.00 -0.0006 0.0197 0.0196 0.3745
25-OCT-2024 AJMERA 825.15 902.20 -0.0893 0.0314 0.0319 0.6094
25-OCT-2024 AJOONI 7.03 7.41 -0.0526 0.0342 0.0343 0.6553
25-OCT-2024 AKASH 32.41 32.97 -0.0171 0.0352 0.0352 0.6725
25-OCT-2024 AKG 18.55 18.68 -0.0070 0.0304 0.0303 0.5789
25-OCT-2024 AKI 18.68 18.82 -0.0075 0.0275 0.0274 0.5235
25-OCT-2024 AKSHAR 0.88 0.92 -0.0445 0.0347 0.0347 0.6629
25-OCT-2024 AKSHARCHEM 284.75 286.30 -0.0054 0.0300 0.0299 0.5712
25-OCT-2024 AKSHOPTFBR 9.92 10.23 -0.0308 0.0335 0.0335 0.6400
25-OCT-2024 AKUMS 848.20 875.35 -0.0315 0.0153 0.0155 0.2961
25-OCT-2024 AKZOINDIA 3712.50 3706.70 0.0016 0.0179 0.0179 0.3420
25-OCT-2024 ALANKIT 21.87 22.90 -0.0460 0.0310 0.0311 0.5942
25-OCT-2024 ALBERTDAVD 1329.60 1374.10 -0.0329 0.0262 0.0262 0.5006
25-OCT-2024 ALEMBICLTD 117.75 120.95 -0.0268 0.0273 0.0273 0.5216
25-OCT-2024 ALICON 1193.95 1207.80 -0.0115 0.0262 0.0262 0.5006
25-OCT-2024 ALKALI 108.40 114.30 -0.0530 0.0324 0.0325 0.6209
25-OCT-2024 ALKEM 5942.55 5960.80 -0.0031 0.0159 0.0159 0.3038
25-OCT-2024 ALKYLAMINE 2000.85 2080.55 -0.0391 0.0195 0.0197 0.3764
25-OCT-2024 ALLCARGO 54.99 56.70 -0.0306 0.0252 0.0253 0.4834
25-OCT-2024 ALLDIGI 971.60 1020.65 -0.0493 0.0253 0.0255 0.4872
25-OCT-2024 ALMONDZ 27.22 28.84 -0.0578 0.0317 0.0319 0.6094
25-OCT-2024 ALOKINDS 20.82 21.77 -0.0446 0.0307 0.0308 0.5884
25-OCT-2024 ALPA 107.25 111.30 -0.0371 0.0319 0.0320 0.6114
25-OCT-2024 ALPHA 52.44 53.93 -0.0280 0.0119 0.0120 0.2293
25-OCT-2024 ALPHAETF 26.50 27.05 -0.0205 0.0123 0.0123 0.2350
25-OCT-2024 ALPHAGEO 426.60 432.30 -0.0133 0.0317 0.0317 0.6056
25-OCT-2024 ALPL30IETF 29.27 29.50 -0.0078 0.0076 0.0076 0.1452
25-OCT-2024 ALPSINDUS 3.44 3.35 0.0265 0.0385 0.0384 0.7336
25-OCT-2024 AMARKANTAK 11.95 11.95 0.0000 0.0000 0.0000 0.0000
25-OCT-2024 AMARVAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2024 AMBER 6171.15 6255.00 -0.0135 0.0309 0.0309 0.5903
25-OCT-2024 AMBICAAGAR 25.93 26.77 -0.0319 0.0287 0.0288 0.5502
25-OCT-2024 AMBIKCO 1527.75 1566.05 -0.0248 0.0214 0.0214 0.4088
25-OCT-2024 AMBUJACEM 552.70 558.90 -0.0112 0.0220 0.0220 0.4203
25-OCT-2024 AMDIND 60.60 64.82 -0.0673 0.0338 0.0340 0.6496
25-OCT-2024 AMIORG 1508.75 1542.15 -0.0219 0.0239 0.0239 0.4566
25-OCT-2024 AMJLAND 47.60 48.62 -0.0212 0.0325 0.0324 0.6190
25-OCT-2024 AMNPLST 283.85 295.00 -0.0385 0.0317 0.0317 0.6056
25-OCT-2024 AMRUTANJAN 721.90 740.75 -0.0258 0.0201 0.0201 0.3840
25-OCT-2024 ANANDRATHI 3996.25 4090.90 -0.0234 0.0193 0.0194 0.3706
25-OCT-2024 ANANTRAJ 660.50 690.45 -0.0443 0.0296 0.0297 0.5674
25-OCT-2024 ANDHRAPAP 94.00 94.70 -0.0074 0.0201 0.0201 0.3840
25-OCT-2024 ANDHRSUGAR 93.60 97.45 -0.0403 0.0214 0.0215 0.4108
25-OCT-2024 ANGELONE 2798.80 2869.80 -0.0251 0.0330 0.0329 0.6286
25-OCT-2024 ANIKINDS 79.40 79.51 -0.0014 0.0298 0.0297 0.5674
25-OCT-2024 ANKITMETAL 3.79 3.95 -0.0413 0.0305 0.0305 0.5827
25-OCT-2024 ANMOL 30.05 30.47 -0.0139 0.0262 0.0261 0.4986
25-OCT-2024 ANTGRAPHIC 1.50 1.58 -0.0520 0.0397 0.0397 0.7585
25-OCT-2024 ANUP 2743.10 2746.50 -0.0012 0.0284 0.0283 0.5407
25-OCT-2024 ANURAS 688.65 697.40 -0.0126 0.0157 0.0157 0.2999
25-OCT-2024 ANZEN 101.52 101.52 0.0000 0.0019 0.0019 0.0363
25-OCT-2024 APARINDS 9448.65 9729.55 -0.0293 0.0272 0.0272 0.5197
25-OCT-2024 APCL 166.35 169.10 -0.0164 0.0235 0.0235 0.4490
25-OCT-2024 APCOTEXIND 392.75 405.20 -0.0312 0.0208 0.0208 0.3974
25-OCT-2024 APEX 238.60 242.40 -0.0158 0.0272 0.0272 0.5197
25-OCT-2024 APLAPOLLO 1473.75 1491.85 -0.0122 0.0204 0.0204 0.3897
25-OCT-2024 APLLTD 1067.90 1065.05 0.0027 0.0231 0.0230 0.4394
25-OCT-2024 APOLLO 102.15 98.50 0.0364 0.0309 0.0309 0.5903
25-OCT-2024 APOLLOHOSP 6944.75 6954.20 -0.0014 0.0142 0.0142 0.2713
25-OCT-2024 APOLLOPIPE 507.90 500.60 0.0145 0.0209 0.0209 0.3993
25-OCT-2024 APOLLOTYRE 480.05 487.50 -0.0154 0.0186 0.0185 0.3534
25-OCT-2024 APOLSINHOT 1684.15 1745.85 -0.0360 0.0323 0.0323 0.6171
25-OCT-2024 APTECHT 168.90 174.95 -0.0352 0.0276 0.0276 0.5273
25-OCT-2024 APTUS 337.80 351.90 -0.0409 0.0220 0.0222 0.4241
25-OCT-2024 ARCHIDPLY 111.35 115.30 -0.0349 0.0353 0.0353 0.6744
25-OCT-2024 ARCHIES 25.97 26.66 -0.0262 0.0329 0.0329 0.6286
25-OCT-2024 ARE&M 1241.80 1263.65 -0.0174 0.0260 0.0259 0.4948
25-OCT-2024 ARENTERP 44.59 45.84 -0.0276 0.0381 0.0380 0.7260
25-OCT-2024 ARIES 226.95 235.15 -0.0355 0.0325 0.0325 0.6209
25-OCT-2024 ARIHANTCAP 105.20 109.85 -0.0433 0.0336 0.0337 0.6438
25-OCT-2024 ARIHANTSUP 347.30 356.25 -0.0254 0.0320 0.0319 0.6094
25-OCT-2024 ARKADE 133.05 137.35 -0.0318 0.0107 0.0109 0.2082
25-OCT-2024 ARMANFIN 1466.10 1475.85 -0.0066 0.0258 0.0258 0.4929
25-OCT-2024 AROGRANITE 50.56 51.71 -0.0225 0.0286 0.0286 0.5464
25-OCT-2024 ARROWGREEN 785.45 826.60 -0.0511 0.0386 0.0387 0.7394
25-OCT-2024 ARSHIYA 3.20 3.21 -0.0031 0.0332 0.0331 0.6324
25-OCT-2024 ARSSINFRA 16.44 17.03 -0.0353 0.0278 0.0279 0.5330
25-OCT-2024 ARTEMISMED 265.00 274.85 -0.0365 0.0288 0.0288 0.5502
25-OCT-2024 ARTNIRMAN 57.71 60.75 -0.0513 0.0352 0.0353 0.6744
25-OCT-2024 ARVEE 170.91 187.80 -0.0942 0.0381 0.0386 0.7375
25-OCT-2024 ARVIND 312.30 331.20 -0.0588 0.0251 0.0254 0.4853
25-OCT-2024 ARVINDFASN 554.10 558.95 -0.0087 0.0231 0.0230 0.4394
25-OCT-2024 ARVSMART 777.05 816.90 -0.0500 0.0315 0.0316 0.6037
25-OCT-2024 ASAHIINDIA 674.70 710.45 -0.0516 0.0230 0.0232 0.4432
25-OCT-2024 ASAHISONG 421.05 440.15 -0.0444 0.0302 0.0303 0.5789
25-OCT-2024 ASAL 700.10 697.85 0.0032 0.0336 0.0336 0.6419
25-OCT-2024 ASALCBR 829.95 897.90 -0.0787 0.0275 0.0280 0.5349
25-OCT-2024 ASHAPURMIN 303.50 313.25 -0.0316 0.0325 0.0325 0.6209
25-OCT-2024 ASHIANA 301.15 303.40 -0.0074 0.0271 0.0270 0.5158
25-OCT-2024 ASHIMASYN 30.83 31.58 -0.0240 0.0387 0.0386 0.7375
25-OCT-2024 ASHOKA 215.80 227.80 -0.0541 0.0300 0.0302 0.5770
25-OCT-2024 ASHOKAMET 24.68 25.24 -0.0224 0.0356 0.0356 0.6801
25-OCT-2024 ASHOKLEY 214.00 217.25 -0.0151 0.0190 0.0190 0.3630
25-OCT-2024 ASIANENE 322.05 344.15 -0.0664 0.0311 0.0314 0.5999
25-OCT-2024 ASIANHOTNR 175.70 177.85 -0.0122 0.0294 0.0294 0.5617
25-OCT-2024 ASIANPAINT 2958.05 2971.95 -0.0047 0.0122 0.0122 0.2331
25-OCT-2024 ASIANTILES 66.58 67.87 -0.0192 0.0299 0.0299 0.5712
25-OCT-2024 ASKAUTOLTD 406.55 414.10 -0.0184 0.0201 0.0201 0.3840
25-OCT-2024 ASMS 20.46 21.20 -0.0355 0.0296 0.0297 0.5674
25-OCT-2024 ASPINWALL 262.60 274.05 -0.0427 0.0305 0.0306 0.5846
25-OCT-2024 ASTEC 1060.90 1072.25 -0.0106 0.0233 0.0233 0.4451
25-OCT-2024 ASTERDM 448.80 443.45 0.0120 0.0237 0.0237 0.4528
25-OCT-2024 ASTRAL 1799.20 1791.95 0.0040 0.0171 0.0171 0.3267
25-OCT-2024 ASTRAMICRO 729.00 735.55 -0.0089 0.0278 0.0277 0.5292
25-OCT-2024 ASTRAZEN 7142.05 7155.70 -0.0019 0.0269 0.0269 0.5139
25-OCT-2024 ASTRON 19.35 20.32 -0.0489 0.0265 0.0267 0.5101
25-OCT-2024 ATALREAL 11.15 10.78 0.0337 0.0288 0.0288 0.5502
25-OCT-2024 ATAM 127.35 131.70 -0.0336 0.0276 0.0276 0.5273
25-OCT-2024 ATFL 874.80 949.65 -0.0821 0.0263 0.0269 0.5139
25-OCT-2024 ATGL 724.10 754.95 -0.0417 0.0316 0.0317 0.6056
25-OCT-2024 ATL 38.52 39.13 -0.0157 0.0274 0.0273 0.5216
25-OCT-2024 ATLANTAA 46.24 48.64 -0.0506 0.0333 0.0334 0.6381
25-OCT-2024 ATUL 7404.35 7645.05 -0.0320 0.0162 0.0164 0.3133
25-OCT-2024 ATULAUTO 576.65 603.70 -0.0458 0.0304 0.0305 0.5827
25-OCT-2024 AUBANK 604.50 645.65 -0.0659 0.0189 0.0194 0.3706
25-OCT-2024 AURIONPRO 1525.80 1606.10 -0.0513 0.0311 0.0312 0.5961
25-OCT-2024 AUROPHARMA 1428.15 1442.20 -0.0098 0.0177 0.0177 0.3382
25-OCT-2024 AURUM 196.55 191.80 0.0245 0.0292 0.0291 0.5560
25-OCT-2024 AUSOMENT 155.45 155.45 0.0000 0.0397 0.0396 0.7566
25-OCT-2024 AUTOAXLES 1779.00 1783.35 -0.0024 0.0181 0.0181 0.3458
25-OCT-2024 AUTOBEES 244.10 248.59 -0.0182 0.0105 0.0106 0.2025
25-OCT-2024 AUTOIETF 24.35 24.88 -0.0215 0.0104 0.0105 0.2006
25-OCT-2024 AUTOIND 106.30 105.10 0.0114 0.0340 0.0339 0.6477
25-OCT-2024 AVADHSUGAR 584.25 612.20 -0.0467 0.0278 0.0280 0.5349
25-OCT-2024 AVALON 587.40 599.70 -0.0207 0.0247 0.0247 0.4719
25-OCT-2024 AVANTEL 167.70 173.15 -0.0320 0.0124 0.0126 0.2407
25-OCT-2024 AVANTIFEED 550.45 573.50 -0.0410 0.0264 0.0265 0.5063
25-OCT-2024 AVG 473.40 462.00 0.0244 0.0290 0.0290 0.5540
25-OCT-2024 AVONMORE 15.70 15.88 -0.0114 0.0282 0.0282 0.5388
25-OCT-2024 AVROIND 140.45 143.10 -0.0187 0.0340 0.0340 0.6496
25-OCT-2024 AVTNPL 78.93 80.02 -0.0137 0.0231 0.0231 0.4413
25-OCT-2024 AWFIS 682.60 705.40 -0.0329 0.0249 0.0249 0.4757
25-OCT-2024 AWHCL 706.15 724.40 -0.0255 0.0319 0.0319 0.6094
25-OCT-2024 AWL 324.25 340.30 -0.0483 0.0244 0.0246 0.4700
25-OCT-2024 AXISBANK 1189.25 1167.35 0.0186 0.0156 0.0157 0.2999
25-OCT-2024 AXISBNKETF 520.55 527.78 -0.0138 0.0094 0.0095 0.1815
25-OCT-2024 AXISBPSETF 12.12 12.10 0.0017 0.0016 0.0016 0.0306
25-OCT-2024 AXISCADES 487.95 489.70 -0.0036 0.0347 0.0346 0.6610
25-OCT-2024 AXISCETF 118.02 118.89 -0.0073 0.0105 0.0105 0.2006
25-OCT-2024 AXISGOLD 65.77 66.09 -0.0049 0.0077 0.0077 0.1471
25-OCT-2024 AXISHCETF 144.88 143.99 0.0062 0.0111 0.0111 0.2121
25-OCT-2024 AXISILVER 96.49 98.66 -0.0222 0.0129 0.0129 0.2465
25-OCT-2024 AXISNIFTY 262.18 264.86 -0.0102 0.0077 0.0077 0.1471
25-OCT-2024 AXISTECETF 443.84 446.24 -0.0054 0.0121 0.0120 0.2293
25-OCT-2024 AXITA 14.44 14.51 -0.0048 0.0293 0.0292 0.5579
25-OCT-2024 AXSENSEX 79.43 81.43 -0.0249 0.0107 0.0109 0.2082
25-OCT-2024 AYMSYNTEX 226.90 231.50 -0.0201 0.0309 0.0308 0.5884
25-OCT-2024 AZAD 1407.70 1448.75 -0.0287 0.0226 0.0227 0.4337
25-OCT-2024 BAFNAPH 80.81 80.93 -0.0015 0.0306 0.0306 0.5846
25-OCT-2024 BAGFILMS 9.65 10.06 -0.0416 0.0377 0.0377 0.7203
25-OCT-2024 BAIDFIN 14.74 14.68 0.0041 0.0291 0.0290 0.5540
25-OCT-2024 BAJAJ-AUTO 10206.10 10302.50 -0.0094 0.0181 0.0181 0.3458
25-OCT-2024 BAJAJCON 220.15 219.85 0.0014 0.0194 0.0193 0.3687
25-OCT-2024 BAJAJELEC 844.30 868.05 -0.0277 0.0165 0.0166 0.3171
25-OCT-2024 BAJAJFINSV 1707.40 1742.10 -0.0201 0.0152 0.0152 0.2904
25-OCT-2024 BAJAJHCARE 340.35 360.95 -0.0588 0.0257 0.0259 0.4948
25-OCT-2024 BAJAJHFL 131.35 131.30 0.0004 0.0150 0.0149 0.2847
25-OCT-2024 BAJAJHIND 32.16 33.46 -0.0396 0.0343 0.0343 0.6553
25-OCT-2024 BAJAJHLDNG 10156.50 10117.30 0.0039 0.0171 0.0170 0.3248
25-OCT-2024 BAJEL 244.00 256.50 -0.0500 0.0290 0.0292 0.5579
25-OCT-2024 BAJFINANCE 6910.05 7040.90 -0.0188 0.0166 0.0166 0.3171
25-OCT-2024 BALAJEE 71.42 74.06 -0.0363 0.0115 0.0117 0.2235
25-OCT-2024 BALAJITELE 57.04 58.96 -0.0331 0.0310 0.0311 0.5942
25-OCT-2024 BALAMINES 2020.75 2067.45 -0.0228 0.0223 0.0223 0.4260
25-OCT-2024 BALAXI 87.96 89.21 -0.0141 0.0300 0.0300 0.5731
25-OCT-2024 BALKRISHNA 22.83 23.90 -0.0458 0.0380 0.0381 0.7279
25-OCT-2024 BALKRISIND 2907.50 2939.90 -0.0111 0.0190 0.0190 0.3630
25-OCT-2024 BALMLAWRIE 220.40 229.15 -0.0389 0.0284 0.0285 0.5445
25-OCT-2024 BALPHARMA 114.30 119.25 -0.0424 0.0304 0.0305 0.5827
25-OCT-2024 BALRAMCHIN 607.25 613.60 -0.0104 0.0217 0.0217 0.4146
25-OCT-2024 BALUFORGE 695.45 741.10 -0.0636 0.0273 0.0276 0.5273
25-OCT-2024 BANARBEADS 130.90 128.35 0.0197 0.0296 0.0296 0.5655
25-OCT-2024 BANARISUG 3512.15 3702.45 -0.0528 0.0212 0.0215 0.4108
25-OCT-2024 BANCOINDIA 651.70 662.85 -0.0170 0.0276 0.0275 0.5254
25-OCT-2024 BANDHANBNK 168.20 180.65 -0.0714 0.0249 0.0254 0.4853
25-OCT-2024 BANG 52.81 55.31 -0.0463 0.0325 0.0326 0.6228
25-OCT-2024 BANKA 118.36 119.65 -0.0108 0.0304 0.0304 0.5808
25-OCT-2024 BANKBARODA 239.50 244.80 -0.0219 0.0221 0.0221 0.4222
25-OCT-2024 BANKBEES 523.03 528.62 -0.0106 0.0091 0.0091 0.1739
25-OCT-2024 BANKBETF 51.18 51.99 -0.0157 0.0117 0.0117 0.2235
25-OCT-2024 BANKETF 512.60 520.13 -0.0146 0.0086 0.0086 0.1643
25-OCT-2024 BANKETFADD 51.55 52.28 -0.0141 0.0091 0.0092 0.1758
25-OCT-2024 BANKIETF 51.76 52.49 -0.0140 0.0094 0.0095 0.1815
25-OCT-2024 BANKINDIA 96.55 99.25 -0.0276 0.0239 0.0239 0.4566
25-OCT-2024 BANKNIFTY1 520.84 528.91 -0.0154 0.0096 0.0097 0.1853
25-OCT-2024 BANKPSU 62.93 64.43 -0.0236 0.0033 0.0037 0.0707
25-OCT-2024 BANSALWIRE 389.95 393.90 -0.0101 0.0130 0.0130 0.2484
25-OCT-2024 BANSWRAS 134.10 130.50 0.0272 0.0255 0.0255 0.4872
25-OCT-2024 BARBEQUE 543.30 550.80 -0.0137 0.0213 0.0213 0.4069
25-OCT-2024 BASF 7106.50 7400.40 -0.0405 0.0275 0.0276 0.5273
25-OCT-2024 BASML 52.17 52.65 -0.0092 0.0286 0.0286 0.5464
25-OCT-2024 BATAINDIA 1364.80 1384.80 -0.0145 0.0132 0.0132 0.2522
25-OCT-2024 BAYERCROP 6322.95 6354.65 -0.0050 0.0168 0.0168 0.3210
25-OCT-2024 BBETF0432 1201.31 1201.61 -0.0002 0.0018 0.0018 0.0344
25-OCT-2024 BBL 4379.00 4520.45 -0.0318 0.0316 0.0316 0.6037
25-OCT-2024 BBNPNBETF 50.73 51.35 -0.0121 0.0055 0.0056 0.1070
25-OCT-2024 BBNPPGOLD 76.42 76.70 -0.0037 0.0074 0.0073 0.1395
25-OCT-2024 BBOX 450.35 470.25 -0.0432 0.0314 0.0315 0.6018
25-OCT-2024 BBTC 2637.55 2797.00 -0.0587 0.0311 0.0313 0.5980
25-OCT-2024 BBTCL 213.95 212.80 0.0054 0.0196 0.0195 0.3725
25-OCT-2024 BCLIND 54.07 56.11 -0.0370 0.0306 0.0306 0.5846
25-OCT-2024 BCONCEPTS 558.55 551.90 0.0120 0.0274 0.0273 0.5216
25-OCT-2024 BDL 1033.60 1050.30 -0.0160 0.0284 0.0284 0.5426
25-OCT-2024 BEARDSELL 42.76 45.10 -0.0533 0.0388 0.0389 0.7432
25-OCT-2024 BECTORFOOD 1697.00 1661.40 0.0212 0.0274 0.0274 0.5235
25-OCT-2024 BEDMUTHA 211.75 209.75 0.0095 0.0316 0.0315 0.6018
25-OCT-2024 BEL 272.35 271.35 0.0037 0.0233 0.0232 0.4432
25-OCT-2024 BEML 3736.45 3870.50 -0.0352 0.0341 0.0341 0.6515
25-OCT-2024 BEPL 127.65 134.00 -0.0485 0.0287 0.0288 0.5502
25-OCT-2024 BERGEPAINT 536.95 544.00 -0.0130 0.0154 0.0154 0.2942
25-OCT-2024 BESTAGRO 529.95 571.10 -0.0748 0.0315 0.0319 0.6094
25-OCT-2024 BFINVEST 645.90 689.30 -0.0650 0.0304 0.0307 0.5865
25-OCT-2024 BFSI 24.33 24.45 -0.0049 0.0100 0.0100 0.1910
25-OCT-2024 BFUTILITIE 871.60 917.70 -0.0515 0.0355 0.0356 0.6801
25-OCT-2024 BGRENERGY 34.84 36.70 -0.0520 0.0353 0.0354 0.6763
25-OCT-2024 BHAGCHEM 317.30 328.50 -0.0347 0.0308 0.0308 0.5884
25-OCT-2024 BHAGERIA 188.85 194.30 -0.0285 0.0297 0.0297 0.5674
25-OCT-2024 BHAGYANGR 90.30 94.65 -0.0470 0.0334 0.0334 0.6381
25-OCT-2024 BHANDARI 6.34 6.57 -0.0356 0.0327 0.0328 0.6266
25-OCT-2024 BHARATFORG 1400.20 1429.65 -0.0208 0.0208 0.0208 0.3974
25-OCT-2024 BHARATGEAR 97.05 100.00 -0.0299 0.0223 0.0223 0.4260
25-OCT-2024 BHARATRAS 10356.15 10532.80 -0.0169 0.0280 0.0279 0.5330
25-OCT-2024 BHARATWIRE 234.95 236.45 -0.0064 0.0321 0.0320 0.6114
25-OCT-2024 BHARTIARTL 1665.85 1678.45 -0.0075 0.0138 0.0138 0.2636
25-OCT-2024 BHARTIHEXA 1426.20 1465.05 -0.0269 0.0214 0.0214 0.4088
25-OCT-2024 BHEL 216.85 227.30 -0.0471 0.0295 0.0296 0.5655
25-OCT-2024 BHINVIT 113.05 113.21 -0.0014 0.0062 0.0062 0.1185
25-OCT-2024 BIGBLOC 124.05 130.85 -0.0534 0.0337 0.0338 0.6457
25-OCT-2024 BIKAJI 866.15 834.85 0.0368 0.0213 0.0214 0.4088
25-OCT-2024 BIL 639.80 670.30 -0.0466 0.0337 0.0338 0.6457
25-OCT-2024 BINANIIND 15.64 16.01 -0.0234 0.0328 0.0328 0.6266
25-OCT-2024 BIOCON 312.00 322.60 -0.0334 0.0210 0.0211 0.4031
25-OCT-2024 BIOFILCHEM 64.15 65.06 -0.0141 0.0360 0.0359 0.6859
25-OCT-2024 BIRET 292.25 293.76 -0.0052 0.0092 0.0092 0.1758
25-OCT-2024 BIRLACABLE 213.85 221.15 -0.0336 0.0313 0.0313 0.5980
25-OCT-2024 BIRLACORPN 1120.05 1152.05 -0.0282 0.0210 0.0211 0.4031
25-OCT-2024 BIRLAMONEY 166.70 170.10 -0.0202 0.0303 0.0302 0.5770
25-OCT-2024 BIUL 52.35 52.35 0.0000 0.0942 0.0940 1.7959
25-OCT-2024 BLAL 219.85 229.05 -0.0410 0.0281 0.0282 0.5388
25-OCT-2024 BLBLIMITED 19.05 19.06 -0.0005 0.0338 0.0337 0.6438
25-OCT-2024 BLISSGVS 108.90 124.40 -0.1331 0.0289 0.0303 0.5789
25-OCT-2024 BLKASHYAP 76.49 80.13 -0.0465 0.0296 0.0297 0.5674
25-OCT-2024 BLS 373.30 391.90 -0.0486 0.0293 0.0294 0.5617
25-OCT-2024 BLSE 199.80 206.10 -0.0310 0.0238 0.0238 0.4547
25-OCT-2024 BLUECHIP 7.81 7.65 0.0207 0.1414 0.1411 2.6957
25-OCT-2024 BLUEDART 7719.70 7817.85 -0.0126 0.0201 0.0201 0.3840
25-OCT-2024 BLUEJET 472.35 487.80 -0.0322 0.0213 0.0213 0.4069
25-OCT-2024 BLUESTARCO 1849.15 1869.55 -0.0110 0.0223 0.0223 0.4260
25-OCT-2024 BODALCHEM 74.00 76.48 -0.0330 0.0252 0.0252 0.4814
25-OCT-2024 BOMDYEING 215.55 227.65 -0.0546 0.0320 0.0322 0.6152
25-OCT-2024 BOROLTD 417.80 433.40 -0.0367 0.0235 0.0236 0.4509
25-OCT-2024 BORORENEW 411.55 420.75 -0.0221 0.0255 0.0254 0.4853
25-OCT-2024 BOROSCI 172.25 179.70 -0.0423 0.0192 0.0194 0.3706
25-OCT-2024 BOSCHLTD 35931.65 36047.35 -0.0032 0.0155 0.0155 0.2961
25-OCT-2024 BPCL 306.30 321.45 -0.0483 0.0207 0.0209 0.3993
25-OCT-2024 BPL 104.05 107.75 -0.0349 0.0336 0.0336 0.6419
25-OCT-2024 BRIGADE 1180.55 1187.95 -0.0062 0.0243 0.0242 0.4623
25-OCT-2024 BRITANNIA 5669.35 5612.40 0.0101 0.0120 0.0120 0.2293
25-OCT-2024 BRNL 43.38 46.01 -0.0589 0.0332 0.0334 0.6381
25-OCT-2024 BROOKS 134.35 140.55 -0.0451 0.0335 0.0336 0.6419
25-OCT-2024 BSE 4062.75 4324.95 -0.0625 0.0352 0.0354 0.6763
25-OCT-2024 BSE500IETF 37.92 38.38 -0.0121 0.0081 0.0081 0.1548
25-OCT-2024 BSHSL 159.93 162.23 -0.0143 0.0272 0.0272 0.5197
25-OCT-2024 BSL 210.45 212.35 -0.0090 0.0285 0.0284 0.5426
25-OCT-2024 BSLGOLDETF 69.26 69.58 -0.0046 0.0079 0.0079 0.1509
25-OCT-2024 BSLNIFTY 27.79 28.00 -0.0075 0.0073 0.0073 0.1395
25-OCT-2024 BSLSENETFG 78.79 78.93 -0.0018 0.0085 0.0085 0.1624
25-OCT-2024 BSOFT 571.15 569.05 0.0037 0.0226 0.0225 0.4299
25-OCT-2024 BTML 12.10 12.43 -0.0269 0.0325 0.0325 0.6209
25-OCT-2024 BURNPUR 6.09 6.20 -0.0179 0.0360 0.0359 0.6859
25-OCT-2024 BUTTERFLY 837.30 876.10 -0.0453 0.0264 0.0265 0.5063
25-OCT-2024 BVCL 53.59 56.65 -0.0555 0.0306 0.0307 0.5865
25-OCT-2024 BYKE 61.83 65.17 -0.0526 0.0293 0.0294 0.5617
25-OCT-2024 CALSOFT 18.24 19.19 -0.0508 0.0332 0.0333 0.6362
25-OCT-2024 CAMLINFINE 96.55 103.75 -0.0719 0.0272 0.0276 0.5273
25-OCT-2024 CAMPUS 284.55 286.30 -0.0061 0.0217 0.0216 0.4127
25-OCT-2024 CAMS 4315.60 4500.55 -0.0420 0.0240 0.0241 0.4604
25-OCT-2024 CANBK 94.25 98.20 -0.0411 0.0220 0.0222 0.4241
25-OCT-2024 CANFINHOME 850.65 845.45 0.0061 0.0209 0.0209 0.3993
25-OCT-2024 CANTABIL 218.60 227.10 -0.0381 0.0269 0.0269 0.5139
25-OCT-2024 CAPACITE 339.80 335.80 0.0118 0.0295 0.0294 0.5617
25-OCT-2024 CAPFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2024 CAPITALSFB 280.05 283.50 -0.0122 0.0136 0.0136 0.2598
25-OCT-2024 CAPLIPOINT 1790.75 1864.55 -0.0404 0.0262 0.0263 0.5025
25-OCT-2024 CAPTRUST 109.70 114.60 -0.0437 0.0369 0.0369 0.7050
25-OCT-2024 CARBORUNIV 1377.45 1424.15 -0.0333 0.0201 0.0202 0.3859
25-OCT-2024 CAREERP 480.85 480.40 0.0009 0.0279 0.0278 0.5311
25-OCT-2024 CARERATING 1411.00 1407.30 0.0026 0.0244 0.0244 0.4662
25-OCT-2024 CARTRADE 982.40 986.75 -0.0044 0.0285 0.0284 0.5426
25-OCT-2024 CARYSIL 750.40 777.35 -0.0353 0.0241 0.0242 0.4623
25-OCT-2024 CASTLE 25.35 25.35 0.0000 0.0000 0.0000 0.0000
25-OCT-2024 CASTROLIND 204.50 207.45 -0.0143 0.0250 0.0250 0.4776
25-OCT-2024 CCCL 19.23 19.62 -0.0201 0.1339 0.1336 2.5524
25-OCT-2024 CCHHL 18.43 18.59 -0.0086 0.0362 0.0361 0.6897
25-OCT-2024 CCL 630.40 642.85 -0.0196 0.0204 0.0204 0.3897
25-OCT-2024 CDSL 1419.00 1470.00 -0.0353 0.0257 0.0257 0.4910
25-OCT-2024 CEATLTD 2748.00 2804.35 -0.0203 0.0226 0.0226 0.4318
25-OCT-2024 CEIGALL 342.15 354.30 -0.0349 0.0085 0.0088 0.1681
25-OCT-2024 CELEBRITY 14.12 14.68 -0.0389 0.0324 0.0324 0.6190
25-OCT-2024 CELLO 825.25 821.60 0.0044 0.0157 0.0157 0.2999
25-OCT-2024 CENTENKA 547.10 568.50 -0.0384 0.0261 0.0262 0.5006
25-OCT-2024 CENTEXT 21.95 22.73 -0.0349 0.0345 0.0345 0.6591
25-OCT-2024 CENTRALBK 50.25 52.60 -0.0457 0.0292 0.0293 0.5598
25-OCT-2024 CENTRUM 31.15 32.42 -0.0400 0.0335 0.0335 0.6400
25-OCT-2024 CENTUM 1670.00 1766.75 -0.0563 0.0318 0.0320 0.6114
25-OCT-2024 CENTURYPLY 843.45 864.00 -0.0241 0.0189 0.0189 0.3611
25-OCT-2024 CERA 6991.70 7073.20 -0.0116 0.0196 0.0195 0.3725
25-OCT-2024 CEREBRAINT 8.95 9.41 -0.0501 0.0315 0.0316 0.6037
25-OCT-2024 CESC 182.60 187.70 -0.0275 0.0252 0.0252 0.4814
25-OCT-2024 CGCL 183.10 180.35 0.0151 0.0269 0.0268 0.5120
25-OCT-2024 CGPOWER 743.50 733.80 0.0131 0.0236 0.0236 0.4509
25-OCT-2024 CHALET 844.65 836.45 0.0098 0.0209 0.0209 0.3993
25-OCT-2024 CHAMBLFERT 458.70 471.75 -0.0281 0.0273 0.0273 0.5216
25-OCT-2024 CHEMBOND 560.70 557.90 0.0050 0.0304 0.0303 0.5789
25-OCT-2024 CHEMCON 239.00 244.10 -0.0211 0.0207 0.0207 0.3955
25-OCT-2024 CHEMFAB 1086.00 1099.40 -0.0123 0.0341 0.0340 0.6496
25-OCT-2024 CHEMPLASTS 442.80 456.90 -0.0313 0.0224 0.0225 0.4299
25-OCT-2024 CHENNPETRO 707.75 758.55 -0.0693 0.0330 0.0333 0.6362
25-OCT-2024 CHEVIOT 1220.10 1243.10 -0.0187 0.0194 0.0194 0.3706
25-OCT-2024 CHOICEIN 455.70 471.85 -0.0348 0.0168 0.0169 0.3229
25-OCT-2024 CHOLAFIN 1372.30 1386.15 -0.0100 0.0197 0.0197 0.3764
25-OCT-2024 CHOLAHLDNG 1789.70 1851.90 -0.0342 0.0214 0.0215 0.4108
25-OCT-2024 CIEINDIA 496.10 502.60 -0.0130 0.0198 0.0198 0.3783
25-OCT-2024 CIGNITITEC 1512.25 1474.85 0.0250 0.0185 0.0186 0.3554
25-OCT-2024 CINELINE 103.90 106.80 -0.0275 0.0275 0.0275 0.5254
25-OCT-2024 CINEVISTA 17.66 18.45 -0.0438 0.0329 0.0330 0.6305
25-OCT-2024 CIPLA 1488.90 1492.30 -0.0023 0.0146 0.0146 0.2789
25-OCT-2024 CITYGOLD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2024 CLEAN 1490.20 1516.70 -0.0176 0.0172 0.0172 0.3286
25-OCT-2024 CLEDUCATE 107.30 112.95 -0.0513 0.0311 0.0313 0.5980
25-OCT-2024 CLSEL 300.85 306.85 -0.0197 0.0280 0.0280 0.5349
25-OCT-2024 CMSINFO 578.10 580.15 -0.0035 0.0181 0.0181 0.3458
25-OCT-2024 COALINDIA 461.10 477.25 -0.0344 0.0203 0.0204 0.3897
25-OCT-2024 COASTCORP 241.50 246.10 -0.0189 0.0286 0.0285 0.5445
25-OCT-2024 COCHINSHIP 1365.50 1422.55 -0.0409 0.0366 0.0366 0.6992
25-OCT-2024 COFFEEDAY 28.23 29.72 -0.0514 0.0351 0.0352 0.6725
25-OCT-2024 COFORGE 7739.90 7699.05 0.0053 0.0215 0.0215 0.4108
25-OCT-2024 COLPAL 3082.20 3212.70 -0.0415 0.0143 0.0146 0.2789
25-OCT-2024 COMMOIETF 88.35 90.40 -0.0229 0.0101 0.0102 0.1949
25-OCT-2024 COMPUSOFT 28.13 29.21 -0.0377 0.0396 0.0396 0.7566
25-OCT-2024 COMSYN 59.73 62.64 -0.0476 0.0238 0.0240 0.4585
25-OCT-2024 CONCOR 795.30 813.80 -0.0230 0.0221 0.0221 0.4222
25-OCT-2024 CONCORDBIO 1807.30 1814.90 -0.0042 0.0245 0.0245 0.4681
25-OCT-2024 CONFIPET 77.09 80.40 -0.0420 0.0284 0.0285 0.5445
25-OCT-2024 CONS 116.97 118.52 -0.0132 0.0133 0.0133 0.2541
25-OCT-2024 CONSOFINVT 196.11 203.07 -0.0349 0.0281 0.0282 0.5388
25-OCT-2024 CONSUMBEES 127.79 128.79 -0.0078 0.0075 0.0075 0.1433
25-OCT-2024 CONSUMIETF 118.63 119.27 -0.0054 0.0082 0.0082 0.1567
25-OCT-2024 CONTROLPR 803.85 799.90 0.0049 0.0206 0.0205 0.3917
25-OCT-2024 CORALFINAC 49.45 49.71 -0.0052 0.0366 0.0365 0.6973
25-OCT-2024 CORDSCABLE 192.70 197.80 -0.0261 0.0345 0.0345 0.6591
25-OCT-2024 COROMANDEL 1597.85 1639.80 -0.0259 0.0168 0.0169 0.3229
25-OCT-2024 COSMOFIRST 733.90 733.90 0.0000 0.0269 0.0269 0.5139
25-OCT-2024 COUNCODOS 5.95 6.11 -0.0265 0.0349 0.0349 0.6668
25-OCT-2024 CPSEETF 90.76 92.85 -0.0228 0.0155 0.0155 0.2961
25-OCT-2024 CRAFTSMAN 5231.25 5304.90 -0.0140 0.0229 0.0228 0.4356
25-OCT-2024 CREATIVE 826.35 831.70 -0.0065 0.0314 0.0313 0.5980
25-OCT-2024 CREATIVEYE 10.46 10.97 -0.0476 0.0407 0.0407 0.7776
25-OCT-2024 CREDITACC 981.60 983.80 -0.0022 0.0209 0.0208 0.3974
25-OCT-2024 CREST 462.35 470.15 -0.0167 0.0342 0.0342 0.6534
25-OCT-2024 CRISIL 5080.00 5083.90 -0.0008 0.0180 0.0179 0.3420
25-OCT-2024 CROMPTON 391.95 395.55 -0.0091 0.0188 0.0188 0.3592
25-OCT-2024 CROWN 252.51 263.54 -0.0428 0.0276 0.0277 0.5292
25-OCT-2024 CSBBANK 307.55 309.25 -0.0055 0.0192 0.0191 0.3649
25-OCT-2024 CSLFINANCE 340.60 356.90 -0.0467 0.0292 0.0293 0.5598
25-OCT-2024 CTE 91.75 93.60 -0.0200 0.0356 0.0356 0.6801
25-OCT-2024 CUB 171.00 169.70 0.0076 0.0209 0.0208 0.3974
25-OCT-2024 CUBEINVIT 120.50 120.50 0.0000 0.0123 0.0122 0.2331
25-OCT-2024 CUBEXTUB 100.96 103.66 -0.0264 0.0299 0.0298 0.5693
25-OCT-2024 CUMMINSIND 3370.10 3397.10 -0.0080 0.0209 0.0208 0.3974
25-OCT-2024 CUPID 73.81 74.99 -0.0159 0.0295 0.0294 0.5617
25-OCT-2024 CYBERMEDIA 26.67 26.69 -0.0007 0.0390 0.0389 0.7432
25-OCT-2024 CYBERTECH 215.55 218.05 -0.0115 0.0346 0.0345 0.6591
25-OCT-2024 CYIENT 1798.05 1777.45 0.0115 0.0219 0.0218 0.4165
25-OCT-2024 CYIENTDLM 613.90 636.80 -0.0366 0.0213 0.0214 0.4088
25-OCT-2024 DABUR 538.70 541.00 -0.0043 0.0139 0.0139 0.2656
25-OCT-2024 DALBHARAT 1771.45 1808.95 -0.0209 0.0181 0.0181 0.3458
25-OCT-2024 DALMIARF 165.20 165.20 0.0000 0.0033 0.0033 0.0630
25-OCT-2024 DALMIASUG 440.60 451.60 -0.0247 0.0266 0.0266 0.5082
25-OCT-2024 DAMODARIND 42.23 42.16 0.0017 0.0283 0.0282 0.5388
25-OCT-2024 DANGEE 7.30 7.23 0.0096 0.0337 0.0337 0.6438
25-OCT-2024 DATAMATICS 555.40 567.10 -0.0208 0.0320 0.0319 0.6094
25-OCT-2024 DATAPATTNS 2158.00 2258.80 -0.0457 0.0299 0.0300 0.5731
25-OCT-2024 DAVANGERE 6.02 6.15 -0.0214 0.0280 0.0280 0.5349
25-OCT-2024 DBCORP 297.40 307.05 -0.0319 0.0291 0.0291 0.5560
25-OCT-2024 DBL 466.95 471.10 -0.0088 0.0301 0.0301 0.5751
25-OCT-2024 DBOL 123.70 127.65 -0.0314 0.0253 0.0254 0.4853
25-OCT-2024 DBREALTY 158.35 167.30 -0.0550 0.0374 0.0375 0.7164
25-OCT-2024 DBSTOCKBRO 47.15 48.35 -0.0251 0.0382 0.0381 0.7279
25-OCT-2024 DCAL 173.75 175.95 -0.0126 0.0353 0.0352 0.6725
25-OCT-2024 DCBBANK 116.35 110.15 0.0548 0.0201 0.0205 0.3917
25-OCT-2024 DCI 363.55 373.30 -0.0265 0.0332 0.0332 0.6343
25-OCT-2024 DCM 89.18 87.48 0.0192 0.0272 0.0272 0.5197
25-OCT-2024 DCMFINSERV 6.84 6.63 0.0312 0.0360 0.0360 0.6878
25-OCT-2024 DCMNVL 198.90 209.20 -0.0505 0.0294 0.0295 0.5636
25-OCT-2024 DCMSHRIRAM 994.40 1044.10 -0.0488 0.0214 0.0216 0.4127
25-OCT-2024 DCMSRIND 172.05 175.55 -0.0201 0.0275 0.0275 0.5254
25-OCT-2024 DCW 89.82 94.30 -0.0487 0.0338 0.0339 0.6477
25-OCT-2024 DCXINDIA 293.00 297.60 -0.0156 0.0302 0.0301 0.5751
25-OCT-2024 DECCANCE 561.80 562.90 -0.0020 0.0188 0.0187 0.3573
25-OCT-2024 DEEDEV 235.45 239.55 -0.0173 0.0123 0.0123 0.2350
25-OCT-2024 DEEPAKFERT 1134.25 1125.45 0.0078 0.0297 0.0296 0.5655
25-OCT-2024 DEEPAKNTR 2671.40 2717.10 -0.0170 0.0192 0.0191 0.3649
25-OCT-2024 DEEPINDS 431.75 448.70 -0.0385 0.0307 0.0308 0.5884
25-OCT-2024 DELHISAFE 48.80 48.80 0.0000 0.0000 0.0000 0.0000
25-OCT-2024 DELHIVERY 361.15 367.90 -0.0185 0.0207 0.0206 0.3936
25-OCT-2024 DELPHIFX 290.50 302.80 -0.0415 0.0303 0.0303 0.5789
25-OCT-2024 DELTACORP 111.85 115.55 -0.0325 0.0264 0.0264 0.5044
25-OCT-2024 DELTAMAGNT 89.60 90.24 -0.0071 0.0345 0.0344 0.6572
25-OCT-2024 DEN 42.89 44.05 -0.0267 0.0266 0.0266 0.5082
25-OCT-2024 DENIMDL 1.10 1.10 0.0000 0.0000 0.0000 0.0000
25-OCT-2024 DENORA 1231.95 1375.05 -0.1099 0.0322 0.0330 0.6305
25-OCT-2024 DEVIT 128.05 132.75 -0.0360 0.0324 0.0324 0.6190
25-OCT-2024 DEVRUPTRAD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2024 DEVYANI 163.40 166.10 -0.0164 0.0206 0.0205 0.3917
25-OCT-2024 DEWANHOUS 16.70 16.70 0.0000 0.0076 0.0076 0.1452
25-OCT-2024 DGCONTENT 37.51 36.78 0.0197 0.0338 0.0338 0.6457
25-OCT-2024 DHAMPURSUG 185.65 194.10 -0.0445 0.0220 0.0221 0.4222
25-OCT-2024 DHANBANK 33.44 34.83 -0.0407 0.0297 0.0298 0.5693
25-OCT-2024 DHANI 56.24 59.73 -0.0602 0.0376 0.0378 0.7222
25-OCT-2024 DHANUKA 1367.05 1438.85 -0.0512 0.0241 0.0244 0.4662
25-OCT-2024 DHARMAJ 304.00 308.10 -0.0134 0.0263 0.0262 0.5006
25-OCT-2024 DHRUV 103.35 106.40 -0.0291 0.0303 0.0303 0.5789
25-OCT-2024 DHUNINV 1920.70 2111.55 -0.0947 0.0374 0.0379 0.7241
25-OCT-2024 DIACABS 1558.30 1638.65 -0.0503 0.0260 0.0261 0.4986
25-OCT-2024 DIAMINESQ 479.55 509.35 -0.0603 0.0234 0.0237 0.4528
25-OCT-2024 DIAMONDYD 1033.30 1033.70 -0.0004 0.0266 0.0265 0.5063
25-OCT-2024 DICIND 727.00 755.10 -0.0379 0.1371 0.1368 2.6136
25-OCT-2024 DIFFNKG 356.85 396.60 -0.1056 0.0247 0.0258 0.4929
25-OCT-2024 DIGIDRIVE 41.90 43.94 -0.0475 0.0278 0.0279 0.5330
25-OCT-2024 DIGISPICE 26.98 28.40 -0.0513 0.0347 0.0348 0.6649
25-OCT-2024 DIGJAMLMTD 79.12 82.37 -0.0403 0.0229 0.0230 0.4394
25-OCT-2024 DIL 5.58 5.61 -0.0054 0.0280 0.0279 0.5330
25-OCT-2024 DISHTV 12.35 12.69 -0.0272 0.0320 0.0319 0.6094
25-OCT-2024 DIVGIITTS 606.60 600.50 0.0101 0.0205 0.0204 0.3897
25-OCT-2024 DIVISLAB 5780.50 5736.20 0.0077 0.0167 0.0166 0.3171
25-OCT-2024 DIVOPPBEES 82.12 83.01 -0.0108 0.0093 0.0093 0.1777
25-OCT-2024 DIXON 13936.90 15055.50 -0.0772 0.0239 0.0244 0.4662
25-OCT-2024 DJML 112.90 116.30 -0.0297 0.0240 0.0240 0.4585
25-OCT-2024 DLF 777.00 801.40 -0.0309 0.0209 0.0210 0.4012
25-OCT-2024 DLINKINDIA 500.90 506.45 -0.0110 0.0324 0.0324 0.6190
25-OCT-2024 DMART 4052.15 4060.05 -0.0019 0.0177 0.0177 0.3382
25-OCT-2024 DMCC 260.20 253.45 0.0263 0.0234 0.0234 0.4471
25-OCT-2024 DNAMEDIA 4.69 4.89 -0.0418 0.0346 0.0346 0.6610
25-OCT-2024 DODLA 1259.15 1254.25 0.0039 0.0248 0.0247 0.4719
25-OCT-2024 DOLATALGO 126.35 130.35 -0.0312 0.0373 0.0373 0.7126
25-OCT-2024 DOLLAR 484.40 503.90 -0.0395 0.0243 0.0244 0.4662
25-OCT-2024 DOLPHIN 493.75 512.20 -0.0367 0.1054 0.1052 2.0098
25-OCT-2024 DOMS 2535.40 2592.00 -0.0221 0.0203 0.0203 0.3878
25-OCT-2024 DONEAR 114.35 116.75 -0.0208 0.0310 0.0310 0.5923
25-OCT-2024 DPABHUSHAN 1733.35 1747.70 -0.0082 0.0210 0.0209 0.3993
25-OCT-2024 DPSCLTD 16.70 16.71 -0.0006 0.0327 0.0326 0.6228
25-OCT-2024 DPWIRES 420.75 391.85 0.0712 0.0214 0.0219 0.4184
25-OCT-2024 DRCSYSTEMS 22.96 23.31 -0.0151 0.0374 0.0373 0.7126
25-OCT-2024 DREAMFOLKS 433.90 437.25 -0.0077 0.0198 0.0198 0.3783
25-OCT-2024 DREDGECORP 953.70 942.60 0.0117 0.0336 0.0335 0.6400
25-OCT-2024 DRREDDY 6514.70 6582.70 -0.0104 0.0122 0.0121 0.2312
25-OCT-2024 DSSL 1183.60 1213.15 -0.0247 0.0375 0.0374 0.7145
25-OCT-2024 DTIL 255.15 261.50 -0.0246 0.0293 0.0293 0.5598
25-OCT-2024 DUCON 7.21 7.56 -0.0474 0.0337 0.0338 0.6457
25-OCT-2024 DVL 409.45 422.40 -0.0311 0.0327 0.0327 0.6247
25-OCT-2024 DWARKESH 61.83 64.38 -0.0404 0.0213 0.0214 0.4088
25-OCT-2024 DYCL 656.55 649.50 0.0108 0.0316 0.0316 0.6037
25-OCT-2024 DYNAMATECH 6894.45 7292.40 -0.0561 0.0276 0.0278 0.5311
25-OCT-2024 DYNPRO 411.75 420.40 -0.0208 0.0287 0.0287 0.5483
25-OCT-2024 E2E 3537.55 3369.10 0.0488 0.0343 0.0344 0.6572
25-OCT-2024 EASEMYTRIP 28.89 29.89 -0.0340 0.0279 0.0280 0.5349
25-OCT-2024 EBANKNIFTY 51.06 51.98 -0.0179 0.0036 0.0038 0.0726
25-OCT-2024 EBBETF0425 1248.00 1247.00 0.0008 0.0013 0.0013 0.0248
25-OCT-2024 EBBETF0430 1425.17 1423.94 0.0009 0.0024 0.0024 0.0459
25-OCT-2024 EBBETF0431 1277.66 1276.79 0.0007 0.0026 0.0026 0.0497
25-OCT-2024 EBBETF0433 1169.26 1189.02 -0.0168 0.0032 0.0034 0.0650
25-OCT-2024 EBSL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2024 ECLERX 2772.75 2783.95 -0.0040 0.0216 0.0216 0.4127
25-OCT-2024 ECOSMOBLTY 371.25 393.10 -0.0572 0.0209 0.0213 0.4069
25-OCT-2024 EDELWEISS 104.20 107.65 -0.0326 0.0353 0.0353 0.6744
25-OCT-2024 EGOLD 79.30 79.70 -0.0050 0.0126 0.0125 0.2388
25-OCT-2024 EICHERMOT 4591.55 4668.55 -0.0166 0.0153 0.0153 0.2923
25-OCT-2024 EIDPARRY 761.50 772.80 -0.0147 0.0217 0.0216 0.4127
25-OCT-2024 EIFFL 192.62 202.12 -0.0481 0.0259 0.0261 0.4986
25-OCT-2024 EIFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2024 EIHAHOTELS 343.50 357.35 -0.0395 0.0271 0.0272 0.5197
25-OCT-2024 EIHOTEL 362.90 368.45 -0.0152 0.0243 0.0243 0.4643
25-OCT-2024 EIMCOELECO 2584.05 2632.05 -0.0184 0.0328 0.0327 0.6247
25-OCT-2024 EKC 172.70 179.65 -0.0395 0.0333 0.0333 0.6362
25-OCT-2024 ELDEHSG 799.55 827.45 -0.0343 0.0263 0.0263 0.5025
25-OCT-2024 ELECON 541.55 581.10 -0.0705 0.0308 0.0311 0.5942
25-OCT-2024 ELECTCAST 170.55 167.80 0.0163 0.0322 0.0322 0.6152
25-OCT-2024 ELECTHERM 921.10 940.80 -0.0212 0.0261 0.0261 0.4986
25-OCT-2024 ELGIEQUIP 596.40 628.30 -0.0521 0.0255 0.0257 0.4910
25-OCT-2024 ELGIRUBCO 90.94 91.94 -0.0109 0.0332 0.0331 0.6324
25-OCT-2024 ELIN 202.55 209.20 -0.0323 0.0281 0.0281 0.5368
25-OCT-2024 EMAMILTD 645.50 638.50 0.0109 0.0209 0.0209 0.3993
25-OCT-2024 EMAMIPAP 99.85 102.90 -0.0301 0.0238 0.0238 0.4547
25-OCT-2024 EMAMIREAL 96.80 99.40 -0.0265 0.0351 0.0351 0.6706
25-OCT-2024 EMBASSY 389.54 384.96 0.0118 0.0128 0.0128 0.2445
25-OCT-2024 EMBDL 107.65 114.65 -0.0630 0.0353 0.0355 0.6782
25-OCT-2024 EMCURE 1370.30 1393.15 -0.0165 0.0123 0.0123 0.2350
25-OCT-2024 EMIL 183.40 190.45 -0.0377 0.0257 0.0258 0.4929
25-OCT-2024 EMKAY 253.60 258.75 -0.0201 0.0353 0.0352 0.6725
25-OCT-2024 EMMBI 127.75 137.40 -0.0728 0.0298 0.0302 0.5770
25-OCT-2024 EMSLIMITED 737.40 766.55 -0.0388 0.0299 0.0300 0.5731
25-OCT-2024 EMUDHRA 880.90 874.90 0.0068 0.0272 0.0271 0.5177
25-OCT-2024 ENDURANCE 2376.10 2394.90 -0.0079 0.0194 0.0193 0.3687
25-OCT-2024 ENERGYDEV 20.34 20.56 -0.0108 0.0322 0.0322 0.6152
25-OCT-2024 ENGINERSIN 173.60 180.45 -0.0387 0.0326 0.0327 0.6247
25-OCT-2024 ENIL 182.15 192.55 -0.0555 0.0311 0.0312 0.5961
25-OCT-2024 ENTERO 1354.15 1367.60 -0.0099 0.0208 0.0207 0.3955
25-OCT-2024 EPACK 435.05 449.85 -0.0335 0.0254 0.0254 0.4853
25-OCT-2024 EPIGRAL 1904.85 2013.85 -0.0556 0.0316 0.0318 0.6075
25-OCT-2024 EPL 252.70 258.55 -0.0229 0.0216 0.0216 0.4127
25-OCT-2024 EQUAL50ADD 314.10 318.79 -0.0148 0.0084 0.0085 0.1624
25-OCT-2024 EQUIPPP 23.99 23.84 0.0063 0.0308 0.0307 0.5865
25-OCT-2024 EQUITASBNK 69.64 70.61 -0.0138 0.0203 0.0203 0.3878
25-OCT-2024 ERIS 1292.00 1283.75 0.0064 0.0171 0.0171 0.3267
25-OCT-2024 EROSMEDIA 16.81 17.71 -0.0522 0.0315 0.0317 0.6056
25-OCT-2024 ESABINDIA 6075.25 6205.95 -0.0213 0.0201 0.0201 0.3840
25-OCT-2024 ESAFSFB 42.90 44.57 -0.0382 0.0171 0.0173 0.3305
25-OCT-2024 ESCORTS 3500.45 3494.55 0.0017 0.0185 0.0185 0.3534
25-OCT-2024 ESG 40.87 41.33 -0.0112 0.0086 0.0086 0.1643
25-OCT-2024 ESILVER 97.04 99.30 -0.0230 0.0117 0.0118 0.2254
25-OCT-2024 ESSARSHPNG 35.06 35.77 -0.0200 0.0410 0.0409 0.7814
25-OCT-2024 ESSENTIA 3.06 3.06 0.0000 0.0343 0.0342 0.6534
25-OCT-2024 ESTER 140.20 141.80 -0.0113 0.0342 0.0341 0.6515
25-OCT-2024 ETHOSLTD 2668.55 2712.85 -0.0165 0.0245 0.0245 0.4681
25-OCT-2024 EUREKAFORB 530.55 544.90 -0.0267 0.0104 0.0106 0.2025
25-OCT-2024 EUROTEXIND 10.18 10.26 -0.0078 0.0442 0.0441 0.8425
25-OCT-2024 EVEREADY 378.55 400.50 -0.0564 0.0224 0.0227 0.4337
25-OCT-2024 EVERESTIND 993.85 973.85 0.0203 0.0245 0.0245 0.4681
25-OCT-2024 EVINDIA 31.43 32.03 -0.0189 0.0059 0.0060 0.1146
25-OCT-2024 EXCEL 0.72 0.74 -0.0274 0.0491 0.0490 0.9361
25-OCT-2024 EXCELINDUS 1467.55 1493.45 -0.0175 0.0266 0.0266 0.5082
25-OCT-2024 EXICOM 312.05 313.70 -0.0053 0.0320 0.0319 0.6094
25-OCT-2024 EXIDEIND 449.95 466.90 -0.0370 0.0224 0.0225 0.4299
25-OCT-2024 EXPLEOSOL 1163.35 1219.30 -0.0470 0.0199 0.0201 0.3840
25-OCT-2024 EXXARO 82.96 84.37 -0.0169 0.0270 0.0270 0.5158
25-OCT-2024 FACT 791.80 836.70 -0.0552 0.0369 0.0370 0.7069
25-OCT-2024 FAIRCHEMOR 1075.30 1097.45 -0.0204 0.0239 0.0239 0.4566
25-OCT-2024 FAZE3Q 394.05 423.55 -0.0722 0.0292 0.0295 0.5636
25-OCT-2024 FCL 362.90 377.75 -0.0401 0.0273 0.0273 0.5216
25-OCT-2024 FCSSOFT 3.08 3.18 -0.0320 0.0361 0.0361 0.6897
25-OCT-2024 FDC 516.40 517.40 -0.0019 0.0203 0.0202 0.3859
25-OCT-2024 FEDERALBNK 186.25 188.85 -0.0139 0.0167 0.0167 0.3191
25-OCT-2024 FEDFINA 101.40 106.25 -0.0467 0.0115 0.0119 0.2273
25-OCT-2024 FEL 0.76 0.77 -0.0131 0.0333 0.0333 0.6362
25-OCT-2024 FELDVR 4.91 5.40 -0.0951 0.0319 0.0325 0.6209
25-OCT-2024 FIBERWEB 38.44 38.62 -0.0047 0.0363 0.0362 0.6916
25-OCT-2024 FIEMIND 1508.15 1511.45 -0.0022 0.0240 0.0239 0.4566
25-OCT-2024 FILATEX 51.36 53.25 -0.0361 0.0279 0.0280 0.5349
25-OCT-2024 FILATFASH 1.01 1.03 -0.0196 0.0282 0.0281 0.5368
25-OCT-2024 FINCABLES 1189.60 1260.35 -0.0578 0.0256 0.0258 0.4929
25-OCT-2024 FINEORG 4624.70 4737.50 -0.0241 0.0190 0.0190 0.3630
25-OCT-2024 FINIETF 25.89 26.35 -0.0176 0.0103 0.0103 0.1968
25-OCT-2024 FINOPB 365.80 370.05 -0.0116 0.0307 0.0307 0.5865
25-OCT-2024 FINPIPE 283.95 300.65 -0.0571 0.0244 0.0247 0.4719
25-OCT-2024 FIRL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2024 FIRSTCRY 619.80 638.40 -0.0296 0.0121 0.0123 0.2350
25-OCT-2024 FIVESTAR 864.95 885.40 -0.0234 0.0213 0.0214 0.4088
25-OCT-2024 FLAIR 277.65 280.00 -0.0084 0.0179 0.0179 0.3420
25-OCT-2024 FLEXITUFF 62.37 64.18 -0.0286 0.0358 0.0358 0.6840
25-OCT-2024 FLFL 2.10 2.15 -0.0235 0.0299 0.0299 0.5712
25-OCT-2024 FLUOROCHEM 4148.80 4274.85 -0.0299 0.0247 0.0247 0.4719
25-OCT-2024 FMCGIETF 61.83 61.25 0.0094 0.0082 0.0083 0.1586
25-OCT-2024 FMGOETZE 400.75 408.55 -0.0193 0.0194 0.0194 0.3706
25-OCT-2024 FMNL 14.01 14.29 -0.0198 0.0312 0.0312 0.5961
25-OCT-2024 FOCUS 112.06 114.35 -0.0202 0.0286 0.0286 0.5464
25-OCT-2024 FOODSIN 122.35 129.65 -0.0580 0.0310 0.0311 0.5942
25-OCT-2024 FORCEMOT 6209.50 6351.75 -0.0226 0.0330 0.0329 0.6286
25-OCT-2024 FORTIS 582.80 585.60 -0.0048 0.0183 0.0183 0.3496
25-OCT-2024 FOSECOIND 4310.20 4389.35 -0.0182 0.0236 0.0236 0.4509
25-OCT-2024 FRICKINDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2024 FSC 1.83 1.89 -0.0323 0.0320 0.0320 0.6114
25-OCT-2024 FSL 332.65 332.95 -0.0009 0.0270 0.0270 0.5158
25-OCT-2024 FUSION 190.55 200.50 -0.0509 0.0268 0.0269 0.5139
25-OCT-2024 GABRIEL 429.20 449.60 -0.0464 0.0258 0.0260 0.4967
25-OCT-2024 GAEL 123.55 126.80 -0.0260 0.0260 0.0260 0.4967
25-OCT-2024 GAIL 206.10 210.45 -0.0209 0.0233 0.0233 0.4451
25-OCT-2024 GALAPREC 845.80 911.20 -0.0745 0.0174 0.0182 0.3477
25-OCT-2024 GALAXYSURF 2888.95 2894.85 -0.0020 0.0191 0.0190 0.3630
25-OCT-2024 GALLANTT 332.50 340.40 -0.0235 0.0298 0.0298 0.5693
25-OCT-2024 GANDHAR 219.00 227.55 -0.0383 0.0187 0.0188 0.3592
25-OCT-2024 GANDHITUBE 720.85 733.20 -0.0170 0.0222 0.0222 0.4241
25-OCT-2024 GANECOS 2042.75 2085.25 -0.0206 0.0242 0.0242 0.4623
25-OCT-2024 GANESHBE 137.85 140.65 -0.0201 0.0253 0.0253 0.4834
25-OCT-2024 GANESHHOUC 992.25 977.25 0.0152 0.0328 0.0327 0.6247
25-OCT-2024 GANGAFORGE 6.38 6.59 -0.0324 0.0303 0.0303 0.5789
25-OCT-2024 GANGESSECU 172.20 185.15 -0.0725 0.0354 0.0357 0.6820
25-OCT-2024 GARFIBRES 3831.40 4029.05 -0.0503 0.0202 0.0204 0.3897
25-OCT-2024 GARUDA 89.54 94.92 -0.0583 0.0064 0.0076 0.1452
25-OCT-2024 GATECH 0.69 0.65 0.0597 0.0447 0.0448 0.8559
25-OCT-2024 GATECHDVR 0.89 0.87 0.0227 0.0324 0.0324 0.6190
25-OCT-2024 GATEWAY 82.90 82.43 0.0057 0.0189 0.0189 0.3611
25-OCT-2024 GAYAHWS 1.25 1.21 0.0325 0.0385 0.0385 0.7355
25-OCT-2024 GDHL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2024 GEECEE 391.65 400.05 -0.0212 0.0296 0.0296 0.5655
25-OCT-2024 GEEKAYWIRE 99.02 101.01 -0.0199 0.0339 0.0338 0.6457
25-OCT-2024 GENCON 37.05 38.43 -0.0366 0.0323 0.0323 0.6171
25-OCT-2024 GENESYS 670.85 707.65 -0.0534 0.0347 0.0348 0.6649
25-OCT-2024 GENSOL 790.30 809.65 -0.0242 0.0253 0.0253 0.4834
25-OCT-2024 GENUSPAPER 21.13 22.05 -0.0426 0.0331 0.0332 0.6343
25-OCT-2024 GENUSPOWER 389.90 397.10 -0.0183 0.0297 0.0297 0.5674
25-OCT-2024 GEOJITFSL 121.55 124.80 -0.0264 0.0357 0.0356 0.6801
25-OCT-2024 GEPIL 320.70 337.55 -0.0512 0.0161 0.0165 0.3152
25-OCT-2024 GESHIP 1246.80 1252.60 -0.0046 0.0235 0.0235 0.4490
25-OCT-2024 GET&D 1679.35 1705.95 -0.0157 0.0298 0.0298 0.5693
25-OCT-2024 GFLLIMITED 100.89 103.04 -0.0211 0.0321 0.0320 0.6114
25-OCT-2024 GHCL 543.35 563.45 -0.0363 0.0223 0.0224 0.4280
25-OCT-2024 GHCLTEXTIL 86.70 88.95 -0.0256 0.0244 0.0244 0.4662
25-OCT-2024 GICHSGFIN 204.35 209.15 -0.0232 0.0273 0.0272 0.5197
25-OCT-2024 GICRE 348.75 359.95 -0.0316 0.0303 0.0303 0.5789
25-OCT-2024 GILLANDERS 82.76 85.01 -0.0268 0.0298 0.0297 0.5674
25-OCT-2024 GILLETTE 8219.10 8284.90 -0.0080 0.0160 0.0159 0.3038
25-OCT-2024 GILT5YBEES 58.19 58.10 0.0015 0.0020 0.0020 0.0382
25-OCT-2024 GINNIFILA 28.25 29.45 -0.0416 0.0304 0.0304 0.5808
25-OCT-2024 GIPCL 200.15 210.35 -0.0497 0.0307 0.0309 0.5903
25-OCT-2024 GKWLIMITED 3005.55 2992.30 0.0044 0.0354 0.0353 0.6744
25-OCT-2024 GLAND 1605.85 1641.90 -0.0222 0.0219 0.0219 0.4184
25-OCT-2024 GLAXO 2588.55 2618.05 -0.0113 0.0197 0.0196 0.3745
25-OCT-2024 GLENMARK 1663.80 1674.55 -0.0064 0.0193 0.0193 0.3687
25-OCT-2024 GLFL 8.01 8.18 -0.0210 0.0411 0.0410 0.7833
25-OCT-2024 GLOBAL 174.39 183.11 -0.0488 0.0341 0.0341 0.6515
25-OCT-2024 GLOBALE 32.23 32.46 -0.0071 0.0160 0.0160 0.3057
25-OCT-2024 GLOBALVECT 269.50 275.00 -0.0202 0.0310 0.0310 0.5923
25-OCT-2024 GLOBE 3.90 4.11 -0.0524 0.0341 0.0342 0.6534
25-OCT-2024 GLOBUSSPR 993.30 1028.45 -0.0348 0.0298 0.0299 0.5712
25-OCT-2024 GLOSTERLTD 658.70 700.40 -0.0614 0.0106 0.0114 0.2178
25-OCT-2024 GLS 938.40 1040.95 -0.1037 0.0229 0.0240 0.4585
25-OCT-2024 GMBREW 765.10 785.65 -0.0265 0.0278 0.0278 0.5311
25-OCT-2024 GMDCLTD 343.90 358.20 -0.0407 0.0322 0.0322 0.6152
25-OCT-2024 GMMPFAUDLR 1372.85 1385.35 -0.0091 0.0181 0.0181 0.3458
25-OCT-2024 GMRINFRA 78.82 82.52 -0.0459 0.0252 0.0254 0.4853
25-OCT-2024 GMRP&UI 114.95 121.00 -0.0513 0.0349 0.0350 0.6687
25-OCT-2024 GNA 388.00 401.20 -0.0335 0.0215 0.0216 0.4127
25-OCT-2024 GNFC 597.35 632.40 -0.0570 0.0213 0.0216 0.4127
25-OCT-2024 GOACARBON 682.95 703.85 -0.0301 0.0298 0.0298 0.5693
25-OCT-2024 GOCLCORP 383.95 397.00 -0.0334 0.0293 0.0294 0.5617
25-OCT-2024 GOCOLORS 1199.90 1208.90 -0.0075 0.0176 0.0175 0.3343
25-OCT-2024 GODFRYPHLP 6301.05 6483.10 -0.0285 0.0355 0.0355 0.6782
25-OCT-2024 GODHA 0.78 0.81 -0.0377 0.0426 0.0426 0.8139
25-OCT-2024 GODIGIT 319.75 340.30 -0.0623 0.0157 0.0163 0.3114
25-OCT-2024 GODREJAGRO 736.70 742.55 -0.0079 0.0200 0.0200 0.3821
25-OCT-2024 GODREJCP 1291.25 1255.10 0.0284 0.0161 0.0162 0.3095
25-OCT-2024 GODREJIND 1028.95 1038.25 -0.0090 0.0222 0.0222 0.4241
25-OCT-2024 GODREJPROP 2929.25 2924.40 0.0017 0.0245 0.0245 0.4681
25-OCT-2024 GOKEX 838.05 860.90 -0.0269 0.0279 0.0279 0.5330
25-OCT-2024 GOKUL 52.73 51.83 0.0172 0.0311 0.0311 0.5942
25-OCT-2024 GOKULAGRO 257.25 258.45 -0.0047 0.0310 0.0309 0.5903
25-OCT-2024 GOLD1 65.81 66.26 -0.0068 0.0074 0.0074 0.1414
25-OCT-2024 GOLDBEES 65.45 65.75 -0.0046 0.0074 0.0074 0.1414
25-OCT-2024 GOLDCASE 12.42 12.49 -0.0056 0.0060 0.0060 0.1146
25-OCT-2024 GOLDEDGE 10.50 10.50 0.0000 0.0000 0.0000 0.0000
25-OCT-2024 GOLDENTOBC 37.84 38.05 -0.0055 0.0249 0.0248 0.4738
25-OCT-2024 GOLDETF 76.76 77.48 -0.0093 0.0076 0.0076 0.1452
25-OCT-2024 GOLDETFADD 76.70 77.12 -0.0055 0.0076 0.0076 0.1452
25-OCT-2024 GOLDIAM 337.00 356.30 -0.0557 0.0363 0.0364 0.6954
25-OCT-2024 GOLDIETF 67.48 67.83 -0.0052 0.0133 0.0133 0.2541
25-OCT-2024 GOLDSHARE 65.95 66.30 -0.0053 0.0073 0.0073 0.1395
25-OCT-2024 GOLDTECH 66.38 70.48 -0.0599 0.0368 0.0370 0.7069
25-OCT-2024 GOODLUCK 929.15 930.55 -0.0015 0.0280 0.0280 0.5349
25-OCT-2024 GOPAL 449.50 461.05 -0.0254 0.0179 0.0179 0.3420
25-OCT-2024 GOYALALUM 8.93 9.22 -0.0320 0.0241 0.0241 0.4604
25-OCT-2024 GPIL 173.45 179.55 -0.0346 0.0255 0.0256 0.4891
25-OCT-2024 GPPL 190.55 196.20 -0.0292 0.0247 0.0247 0.4719
25-OCT-2024 GPTHEALTH 154.55 160.40 -0.0372 0.0211 0.0212 0.4050
25-OCT-2024 GPTINFRA 122.80 129.00 -0.0493 0.0322 0.0323 0.6171
25-OCT-2024 GRACIOUS 13.50 13.50 0.0000 0.0000 0.0000 0.0000
25-OCT-2024 GRANULES 539.60 557.00 -0.0317 0.0246 0.0246 0.4700
25-OCT-2024 GRAPHITE 494.20 515.95 -0.0431 0.0247 0.0248 0.4738
25-OCT-2024 GRASIM 2615.20 2666.70 -0.0195 0.0144 0.0144 0.2751
25-OCT-2024 GRAVITA 1991.85 2055.00 -0.0312 0.0363 0.0362 0.6916
25-OCT-2024 GREAVESCOT 170.35 179.80 -0.0540 0.0259 0.0261 0.4986
25-OCT-2024 GREENLAM 505.30 513.80 -0.0167 0.0252 0.0252 0.4814
25-OCT-2024 GREENPANEL 369.85 370.95 -0.0030 0.0206 0.0206 0.3936
25-OCT-2024 GREENPLY 377.90 370.50 0.0198 0.0265 0.0265 0.5063
25-OCT-2024 GREENPOWER 17.68 18.44 -0.0421 0.0322 0.0323 0.6171
25-OCT-2024 GRINDWELL 2202.00 2166.50 0.0163 0.0180 0.0180 0.3439
25-OCT-2024 GRINFRA 1513.15 1566.40 -0.0346 0.0208 0.0209 0.3993
25-OCT-2024 GRMOVER 208.60 223.40 -0.0685 0.0341 0.0344 0.6572
25-OCT-2024 GROBTEA 944.45 967.70 -0.0243 0.0323 0.0322 0.6152
25-OCT-2024 GROWWDEFNC 61.39 62.05 -0.0107 0.0036 0.0036 0.0688
25-OCT-2024 GROWWEV 31.56 32.04 -0.0151 0.0048 0.0049 0.0936
25-OCT-2024 GROWWGOLD 77.75 78.30 -0.0070 0.0009 0.0010 0.0191
25-OCT-2024 GROWWLIQID 100.65 100.60 0.0005 0.0001 0.0001 0.0019
25-OCT-2024 GRPLTD 2979.70 3135.25 -0.0509 0.0378 0.0379 0.7241
25-OCT-2024 GRSE 1505.50 1586.50 -0.0524 0.0388 0.0388 0.7413
25-OCT-2024 GRWRHITECH 3548.35 3660.10 -0.0310 0.0353 0.0353 0.6744
25-OCT-2024 GSEC10ABSL 101.55 101.98 -0.0042 0.0015 0.0015 0.0287
25-OCT-2024 GSEC10IETF 240.30 238.24 0.0086 0.0040 0.0040 0.0764
25-OCT-2024 GSEC10YEAR 27.28 27.09 0.0070 0.0148 0.0148 0.2828
25-OCT-2024 GSEC5IETF 57.70 57.81 -0.0019 0.0059 0.0059 0.1127
25-OCT-2024 GSFC 193.55 201.45 -0.0400 0.0274 0.0275 0.5254
25-OCT-2024 GSLSU 179.60 185.65 -0.0331 0.0307 0.0307 0.5865
25-OCT-2024 GSPL 387.20 391.30 -0.0105 0.0229 0.0228 0.4356
25-OCT-2024 GSS 67.88 69.05 -0.0171 0.0270 0.0270 0.5158
25-OCT-2024 GTECJAINX 44.47 45.76 -0.0286 0.0401 0.0400 0.7642
25-OCT-2024 GTL 12.11 12.85 -0.0593 0.0396 0.0397 0.7585
25-OCT-2024 GTLINFRA 1.97 2.08 -0.0543 0.0398 0.0399 0.7623
25-OCT-2024 GTPL 145.85 149.60 -0.0254 0.0241 0.0241 0.4604
25-OCT-2024 GUFICBIO 419.05 435.95 -0.0395 0.0260 0.0261 0.4986
25-OCT-2024 GUJALKALI 835.20 836.95 -0.0021 0.0227 0.0226 0.4318
25-OCT-2024 GUJAPOLLO 316.80 327.05 -0.0318 0.0297 0.0298 0.5693
25-OCT-2024 GUJGASLTD 526.30 536.00 -0.0183 0.0189 0.0189 0.3611
25-OCT-2024 GUJRAFFIA 40.53 42.27 -0.0420 0.0277 0.0278 0.5311
25-OCT-2024 GULFOILLUB 1123.00 1153.60 -0.0269 0.0271 0.0271 0.5177
25-OCT-2024 GULFPETRO 66.52 70.24 -0.0544 0.0341 0.0343 0.6553
25-OCT-2024 GULPOLY 204.05 211.45 -0.0356 0.0287 0.0288 0.5502
25-OCT-2024 GVKPIL 5.18 5.31 -0.0248 0.0351 0.0350 0.6687
25-OCT-2024 GVPTECH 11.43 11.19 0.0212 0.0222 0.0222 0.4241
25-OCT-2024 HAL 4165.35 4197.25 -0.0076 0.0244 0.0244 0.4662
25-OCT-2024 HAPPSTMNDS 768.70 775.15 -0.0084 0.0163 0.0163 0.3114
25-OCT-2024 HAPPYFORGE 1069.10 1093.55 -0.0226 0.0140 0.0140 0.2675
25-OCT-2024 HARDOLI 34.65 34.65 0.0000 0.0000 0.0000 0.0000
25-OCT-2024 HARDWYN 34.57 36.21 -0.0463 0.0350 0.0351 0.6706
25-OCT-2024 HARIOMPIPE 565.65 586.00 -0.0353 0.0285 0.0286 0.5464
25-OCT-2024 HARRMALAYA 271.95 277.10 -0.0188 0.0317 0.0316 0.6037
25-OCT-2024 HARSHA 467.30 476.20 -0.0189 0.0229 0.0229 0.4375
25-OCT-2024 HATHWAY 18.08 18.76 -0.0369 0.0247 0.0247 0.4719
25-OCT-2024 HATSUN 1060.30 1082.65 -0.0209 0.0203 0.0203 0.3878
25-OCT-2024 HAVELLS 1694.95 1723.30 -0.0166 0.0158 0.0158 0.3019
25-OCT-2024 HAVISHA 2.54 2.59 -0.0195 0.0387 0.0387 0.7394
25-OCT-2024 HBLPOWER 524.40 540.85 -0.0309 0.0321 0.0321 0.6133
25-OCT-2024 HBSL 130.70 133.35 -0.0201 0.0325 0.0325 0.6209
25-OCT-2024 HCC 36.40 37.80 -0.0377 0.0384 0.0384 0.7336
25-OCT-2024 HCG 428.25 430.40 -0.0050 0.0181 0.0181 0.3458
25-OCT-2024 HCL-INSYS 16.17 16.66 -0.0299 0.0293 0.0293 0.5598
25-OCT-2024 HCLTECH 1852.30 1844.90 0.0040 0.0139 0.0138 0.2636
25-OCT-2024 HDFCAMC 4342.25 4434.35 -0.0210 0.0201 0.0201 0.3840
25-OCT-2024 HDFCBANK 1743.35 1749.65 -0.0036 0.0135 0.0134 0.2560
25-OCT-2024 HDFCBSE500 36.09 36.43 -0.0094 0.0141 0.0141 0.2694
25-OCT-2024 HDFCGOLD 67.46 67.81 -0.0052 0.0072 0.0072 0.1376
25-OCT-2024 HDFCGROWTH 122.18 121.98 0.0016 0.0086 0.0086 0.1643
25-OCT-2024 HDFCLIFE 709.45 714.85 -0.0076 0.0155 0.0155 0.2961
25-OCT-2024 HDFCLIQUID 1000.00 999.99 0.0000 0.0011 0.0011 0.0210
25-OCT-2024 HDFCLOWVOL 20.10 20.14 -0.0020 0.0121 0.0121 0.2312
25-OCT-2024 HDFCMID150 20.75 21.03 -0.0134 0.0095 0.0095 0.1815
25-OCT-2024 HDFCMOMENT 34.51 35.29 -0.0224 0.0117 0.0117 0.2235
25-OCT-2024 HDFCNEXT50 70.52 71.62 -0.0155 0.0119 0.0120 0.2293
25-OCT-2024 HDFCNIF100 25.51 25.78 -0.0105 0.0110 0.0110 0.2102
25-OCT-2024 HDFCNIFBAN 52.10 52.48 -0.0073 0.0092 0.0091 0.1739
25-OCT-2024 HDFCNIFIT 43.19 43.28 -0.0021 0.0121 0.0121 0.2312
25-OCT-2024 HDFCNIFTY 267.69 269.95 -0.0084 0.0071 0.0071 0.1356
25-OCT-2024 HDFCPSUBK 63.55 64.82 -0.0198 0.0120 0.0121 0.2312
25-OCT-2024 HDFCPVTBAN 25.49 25.85 -0.0140 0.0092 0.0092 0.1758
25-OCT-2024 HDFCQUAL 58.81 59.33 -0.0088 0.0097 0.0097 0.1853
25-OCT-2024 HDFCSENSEX 88.40 89.05 -0.0073 0.0079 0.0079 0.1509
25-OCT-2024 HDFCSILVER 92.87 95.42 -0.0271 0.0132 0.0133 0.2541
25-OCT-2024 HDFCSML250 170.79 174.87 -0.0236 0.0096 0.0097 0.1853
25-OCT-2024 HDFCVALUE 141.23 142.48 -0.0088 0.0106 0.0106 0.2025
25-OCT-2024 HDIL 4.21 4.09 0.0289 0.0314 0.0314 0.5999
25-OCT-2024 HEADSUP 12.35 12.82 -0.0374 0.0333 0.0333 0.6362
25-OCT-2024 HEALTHADD 143.25 143.15 0.0007 0.0100 0.0100 0.1910
25-OCT-2024 HEALTHIETF 145.71 145.30 0.0028 0.0086 0.0086 0.1643
25-OCT-2024 HEALTHY 14.63 14.59 0.0027 0.0082 0.0082 0.1567
25-OCT-2024 HECPROJECT 96.88 98.72 -0.0188 0.0363 0.0363 0.6935
25-OCT-2024 HEG 414.40 434.20 -0.0467 0.0295 0.0296 0.5655
25-OCT-2024 HEIDELBERG 217.75 223.25 -0.0249 0.0165 0.0165 0.3152
25-OCT-2024 HEMIPROP 174.25 180.45 -0.0350 0.0291 0.0291 0.5560
25-OCT-2024 HERANBA 441.40 457.00 -0.0347 0.0273 0.0273 0.5216
25-OCT-2024 HERCULES 199.55 199.40 0.0008 0.0328 0.0327 0.6247
25-OCT-2024 HERITGFOOD 536.40 563.80 -0.0498 0.0286 0.0287 0.5483
25-OCT-2024 HEROMOTOCO 4973.30 5113.65 -0.0278 0.0156 0.0157 0.2999
25-OCT-2024 HESTERBIO 2224.80 2229.45 -0.0021 0.0268 0.0268 0.5120
25-OCT-2024 HEUBACHIND 540.80 542.15 -0.0025 0.0332 0.0331 0.6324
25-OCT-2024 HEXATRADEX 253.80 265.65 -0.0456 0.0280 0.0281 0.5368
25-OCT-2024 HFCL 113.30 117.00 -0.0321 0.0342 0.0342 0.6534
25-OCT-2024 HGINFRA 1304.50 1333.00 -0.0216 0.0275 0.0274 0.5235
25-OCT-2024 HGS 731.55 745.90 -0.0194 0.0202 0.0202 0.3859
25-OCT-2024 HIKAL 341.80 349.55 -0.0224 0.0242 0.0242 0.4623
25-OCT-2024 HIL 2697.40 2714.35 -0.0063 0.0193 0.0192 0.3668
25-OCT-2024 HILLRIDGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2024 HILTON 76.31 79.65 -0.0428 0.0325 0.0326 0.6228
25-OCT-2024 HIMATSEIDE 156.05 166.75 -0.0663 0.0307 0.0310 0.5923
25-OCT-2024 HINDALCO 678.75 690.70 -0.0175 0.0198 0.0198 0.3783
25-OCT-2024 HINDCOMPOS 453.60 458.75 -0.0113 0.0269 0.0269 0.5139
25-OCT-2024 HINDCON 43.24 45.89 -0.0595 0.0299 0.0302 0.5770
25-OCT-2024 HINDCOPPER 271.75 290.75 -0.0676 0.0311 0.0314 0.5999
25-OCT-2024 HINDMOTORS 22.00 23.02 -0.0453 0.0350 0.0350 0.6687
25-OCT-2024 HINDOILEXP 193.35 193.45 -0.0005 0.0305 0.0304 0.5808
25-OCT-2024 HINDPETRO 372.40 404.75 -0.0833 0.0252 0.0258 0.4929
25-OCT-2024 HINDUNILVR 2528.00 2505.05 0.0091 0.0124 0.0124 0.2369
25-OCT-2024 HINDWAREAP 288.75 316.75 -0.0926 0.0289 0.0296 0.5655
25-OCT-2024 HINDZINC 510.05 539.50 -0.0561 0.0262 0.0264 0.5044
25-OCT-2024 HIRECT 1025.15 1048.30 -0.0223 0.0359 0.0358 0.6840
25-OCT-2024 HISARMETAL 175.30 182.65 -0.0411 0.0307 0.0308 0.5884
25-OCT-2024 HITECH 171.80 174.35 -0.0147 0.0298 0.0297 0.5674
25-OCT-2024 HITECHCORP 272.10 278.30 -0.0225 0.0322 0.0322 0.6152
25-OCT-2024 HITECHGEAR 732.65 757.30 -0.0331 0.0328 0.0328 0.6266
25-OCT-2024 HLEGLAS 355.75 361.20 -0.0152 0.0198 0.0198 0.3783
25-OCT-2024 HLVLTD 17.20 17.05 0.0088 0.0364 0.0363 0.6935
25-OCT-2024 HMAAGRO 39.97 42.60 -0.0637 0.0214 0.0218 0.4165
25-OCT-2024 HMT 67.24 69.77 -0.0369 0.0296 0.0296 0.5655
25-OCT-2024 HMVL 85.10 86.06 -0.0112 0.0294 0.0293 0.5598
25-OCT-2024 HNDFDS 569.60 589.90 -0.0350 0.0189 0.0190 0.3630
25-OCT-2024 HNGSNGBEES 328.14 327.69 0.0014 0.0195 0.0195 0.3725
25-OCT-2024 HOMEFIRST 1102.05 1113.05 -0.0099 0.0246 0.0246 0.4700
25-OCT-2024 HONASA 399.90 412.10 -0.0301 0.0254 0.0254 0.4853
25-OCT-2024 HONAUT 49363.50 50519.30 -0.0231 0.0167 0.0167 0.3191
25-OCT-2024 HONDAPOWER 3619.45 3740.45 -0.0329 0.0259 0.0259 0.4948
25-OCT-2024 HOTAHOTI 9.90 9.90 0.0000 0.0000 0.0000 0.0000
25-OCT-2024 HOVS 67.45 70.06 -0.0380 0.0359 0.0359 0.6859
25-OCT-2024 HPAL 80.92 81.84 -0.0113 0.0211 0.0211 0.4031
25-OCT-2024 HPIL 149.65 154.55 -0.0322 0.0295 0.0296 0.5655
25-OCT-2024 HPL 484.55 500.35 -0.0321 0.0361 0.0360 0.6878
25-OCT-2024 HSCL 552.85 578.45 -0.0453 0.0277 0.0278 0.5311
25-OCT-2024 HTMEDIA 23.55 24.47 -0.0383 0.0291 0.0292 0.5579
25-OCT-2024 HUBTOWN 244.00 254.10 -0.0406 0.0343 0.0344 0.6572
25-OCT-2024 HUDCO 194.00 204.35 -0.0520 0.0360 0.0361 0.6897
25-OCT-2024 HUHTAMAKI 276.10 297.15 -0.0735 0.0254 0.0259 0.4948
25-OCT-2024 HYBRIDFIN 12.00 12.42 -0.0344 0.0303 0.0304 0.5808
25-OCT-2024 HYUNDAI 1843.75 1871.20 -0.0148 0.0053 0.0054 0.1032
25-OCT-2024 ICDSLTD 43.09 43.88 -0.0182 0.0289 0.0288 0.5502
25-OCT-2024 ICEMAKE 807.05 804.60 0.0030 0.0373 0.0373 0.7126
25-OCT-2024 ICICIB22 110.49 112.23 -0.0156 0.0124 0.0124 0.2369
25-OCT-2024 ICICIBANK 1255.45 1252.75 0.0022 0.0129 0.0128 0.2445
25-OCT-2024 ICICIGI 1929.15 1955.75 -0.0137 0.0148 0.0148 0.2828
25-OCT-2024 ICICIPRULI 742.85 768.00 -0.0333 0.0172 0.0173 0.3305
25-OCT-2024 ICIL 361.95 370.70 -0.0239 0.0287 0.0286 0.5464
25-OCT-2024 ICRA 6911.80 7192.70 -0.0398 0.0164 0.0166 0.3171
25-OCT-2024 IDBI 82.66 81.31 0.0165 0.0277 0.0277 0.5292
25-OCT-2024 IDEA 7.66 8.13 -0.0595 0.0381 0.0383 0.7317
25-OCT-2024 IDEAFORGE 606.20 631.35 -0.0407 0.0216 0.0218 0.4165
25-OCT-2024 IDFCFIRSTB 65.50 68.05 -0.0382 0.0169 0.0171 0.3267
25-OCT-2024 IDFNIFTYET 261.72 264.05 -0.0089 0.0122 0.0122 0.2331
25-OCT-2024 IEL 12.35 12.87 -0.0412 0.0306 0.0307 0.5865
25-OCT-2024 IEX 180.75 184.40 -0.0200 0.0243 0.0243 0.4643
25-OCT-2024 IFBAGRO 515.30 542.10 -0.0507 0.0244 0.0246 0.4700
25-OCT-2024 IFBIND 2027.85 2185.60 -0.0749 0.0307 0.0311 0.5942
25-OCT-2024 IFCI 50.98 53.46 -0.0475 0.0395 0.0395 0.7546
25-OCT-2024 IFGLEXPOR 550.40 559.75 -0.0168 0.0301 0.0301 0.5751
25-OCT-2024 IGARASHI 668.90 702.60 -0.0492 0.0287 0.0288 0.5502
25-OCT-2024 IGL 413.55 428.35 -0.0352 0.0202 0.0203 0.3878
25-OCT-2024 IGPL 527.25 552.10 -0.0461 0.0238 0.0240 0.4585
25-OCT-2024 IIEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2024 IIFL 397.50 407.15 -0.0240 0.0326 0.0326 0.6228
25-OCT-2024 IIFLSEC 353.25 366.70 -0.0374 0.0395 0.0395 0.7546
25-OCT-2024 IITL 318.00 312.55 0.0173 0.0311 0.0311 0.5942
25-OCT-2024 IKIO 261.60 263.95 -0.0089 0.0187 0.0187 0.3573
25-OCT-2024 IL&FSENGG 42.17 42.47 -0.0071 0.0282 0.0281 0.5368
25-OCT-2024 IL&FSTRANS 5.16 5.26 -0.0192 0.0302 0.0301 0.5751
25-OCT-2024 IMAGICAA 73.04 74.18 -0.0155 0.0328 0.0327 0.6247
25-OCT-2024 IMFA 659.60 653.80 0.0088 0.0287 0.0286 0.5464
25-OCT-2024 IMPAL 1168.25 1236.55 -0.0568 0.0223 0.0226 0.4318
25-OCT-2024 IMPEXFERRO 3.10 3.22 -0.0380 0.0342 0.0342 0.6534
25-OCT-2024 INCREDIBLE 36.99 38.11 -0.0298 0.0356 0.0356 0.6801
25-OCT-2024 INDBANK 42.01 43.14 -0.0265 0.0347 0.0347 0.6629
25-OCT-2024 INDGN 675.40 682.95 -0.0111 0.0178 0.0178 0.3401
25-OCT-2024 INDHOTEL 691.25 667.00 0.0357 0.0192 0.0193 0.3687
25-OCT-2024 INDIACEM 354.75 358.70 -0.0111 0.0259 0.0259 0.4948
25-OCT-2024 INDIAGLYCO 1183.85 1247.00 -0.0520 0.0278 0.0280 0.5349
25-OCT-2024 INDIAMART 2438.75 2494.40 -0.0226 0.0231 0.0231 0.4413
25-OCT-2024 INDIANB 498.50 500.80 -0.0046 0.0237 0.0237 0.4528
25-OCT-2024 INDIANCARD 257.85 263.95 -0.0234 0.0252 0.0252 0.4814
25-OCT-2024 INDIANHUME 417.20 430.15 -0.0306 0.0326 0.0326 0.6228
25-OCT-2024 INDIASHLTR 670.40 689.70 -0.0284 0.0185 0.0186 0.3554
25-OCT-2024 INDIGO 4366.10 4519.85 -0.0346 0.0182 0.0183 0.3496
25-OCT-2024 INDIGOPNTS 1601.50 1661.90 -0.0370 0.0170 0.0172 0.3286
25-OCT-2024 INDIGRID 145.83 144.16 0.0115 0.0065 0.0065 0.1242
25-OCT-2024 INDINFR 113.00 113.00 0.0000 0.0113 0.0112 0.2140
25-OCT-2024 INDNIPPON 657.50 671.35 -0.0208 0.0260 0.0259 0.4948
25-OCT-2024 INDOAMIN 166.30 174.30 -0.0470 0.0386 0.0387 0.7394
25-OCT-2024 INDOBORAX 186.95 195.15 -0.0429 0.0300 0.0301 0.5751
25-OCT-2024 INDOCO 304.00 315.80 -0.0381 0.0192 0.0193 0.3687
25-OCT-2024 INDORAMA 40.14 39.80 0.0085 0.0303 0.0302 0.5770
25-OCT-2024 INDOSTAR 266.40 265.20 0.0045 0.0302 0.0301 0.5751
25-OCT-2024 INDOTECH 2179.65 2074.30 0.0495 0.0391 0.0391 0.7470
25-OCT-2024 INDOTHAI 1001.00 1020.00 -0.0188 0.0316 0.0315 0.6018
25-OCT-2024 INDOUS 227.50 228.80 -0.0057 0.0094 0.0094 0.1796
25-OCT-2024 INDOWIND 20.28 21.02 -0.0358 0.0324 0.0324 0.6190
25-OCT-2024 INDRAMEDCO 402.10 396.25 0.0147 0.0308 0.0307 0.5865
25-OCT-2024 INDSWFTLAB 114.85 117.15 -0.0198 0.0338 0.0338 0.6457
25-OCT-2024 INDSWFTLTD 18.66 19.47 -0.0425 0.0366 0.0366 0.6992
25-OCT-2024 INDTERRAIN 53.68 53.34 0.0064 0.0318 0.0317 0.6056
25-OCT-2024 INDUENG 9.50 9.50 0.0000 0.0000 0.0000 0.0000
25-OCT-2024 INDUSINDBK 1041.60 1279.95 -0.2061 0.0168 0.0222 0.4241
25-OCT-2024 INDUSTOWER 334.70 350.25 -0.0454 0.0256 0.0258 0.4929
25-OCT-2024 INFIBEAM 26.26 27.28 -0.0381 0.0304 0.0305 0.5827
25-OCT-2024 INFOBEAN 383.25 386.10 -0.0074 0.0231 0.0230 0.4394
25-OCT-2024 INFRABEES 907.90 915.56 -0.0084 0.0126 0.0126 0.2407
25-OCT-2024 INFRAIETF 89.36 90.97 -0.0179 0.0110 0.0110 0.2102
25-OCT-2024 INFY 1861.65 1863.35 -0.0009 0.0145 0.0145 0.2770
25-OCT-2024 INGERRAND 4281.10 4282.60 -0.0004 0.0208 0.0208 0.3974
25-OCT-2024 INNOVACAP 710.75 726.35 -0.0217 0.0201 0.0202 0.3859
25-OCT-2024 INOXGREEN 160.55 169.50 -0.0542 0.0323 0.0325 0.6209
25-OCT-2024 INOXINDIA 1085.95 1100.20 -0.0130 0.0205 0.0204 0.3897
25-OCT-2024 INOXWIND 202.95 209.20 -0.0303 0.0349 0.0349 0.6668
25-OCT-2024 INSECTICID 760.45 799.95 -0.0506 0.0254 0.0256 0.4891
25-OCT-2024 INSPIRISYS 106.10 109.00 -0.0270 0.0299 0.0299 0.5712
25-OCT-2024 INTELLECT 762.35 792.95 -0.0394 0.0244 0.0245 0.4681
25-OCT-2024 INTENTECH 138.85 141.65 -0.0200 0.0328 0.0328 0.6266
25-OCT-2024 INTERARCH 1613.20 1616.25 -0.0019 0.0194 0.0194 0.3706
25-OCT-2024 INTERTEC 31.35 31.35 0.0000 0.0000 0.0000 0.0000
25-OCT-2024 INTLCONV 80.89 83.34 -0.0298 0.0318 0.0318 0.6075
25-OCT-2024 INVENTURE 2.18 2.22 -0.0182 0.0383 0.0382 0.7298
25-OCT-2024 IOB 50.21 51.66 -0.0285 0.0316 0.0316 0.6037
25-OCT-2024 IOC 146.30 153.25 -0.0464 0.0204 0.0206 0.3936
25-OCT-2024 IOLCP 377.50 388.55 -0.0289 0.0260 0.0260 0.4967
25-OCT-2024 IONEXCHANG 632.95 638.25 -0.0083 0.0279 0.0278 0.5311
25-OCT-2024 IPCALAB 1582.85 1580.95 0.0012 0.0171 0.0171 0.3267
25-OCT-2024 IPL 178.25 190.15 -0.0646 0.0277 0.0280 0.5349
25-OCT-2024 IRB 50.79 52.56 -0.0343 0.0312 0.0312 0.5961
25-OCT-2024 IRBINVIT 62.18 62.76 -0.0093 0.0069 0.0070 0.1337
25-OCT-2024 IRBIT 220.22 220.22 0.0000 0.0000 0.0000 0.0000
25-OCT-2024 IRCON 193.15 202.35 -0.0465 0.0347 0.0348 0.6649
25-OCT-2024 IRCTC 812.10 830.15 -0.0220 0.0204 0.0204 0.3897
25-OCT-2024 IREDA 191.25 200.20 -0.0457 0.0328 0.0329 0.6286
25-OCT-2024 IRFC 134.45 139.05 -0.0336 0.0313 0.0313 0.5980
25-OCT-2024 IRIS 316.95 323.40 -0.0201 0.0303 0.0302 0.5770
25-OCT-2024 IRISDOREME 64.80 65.37 -0.0088 0.0239 0.0239 0.4566
25-OCT-2024 IRMENERGY 370.60 379.90 -0.0248 0.0232 0.0233 0.4451
25-OCT-2024 ISEC 834.75 836.20 -0.0017 0.0174 0.0174 0.3324
25-OCT-2024 ISFT 141.80 144.25 -0.0171 0.0335 0.0334 0.6381
25-OCT-2024 ISGEC 1257.50 1304.10 -0.0364 0.0303 0.0304 0.5808
25-OCT-2024 ISL 41.35 41.35 0.0000 0.0000 0.0000 0.0000
25-OCT-2024 IT 44.63 44.72 -0.0020 0.0114 0.0114 0.2178
25-OCT-2024 ITBEES 44.89 45.03 -0.0031 0.0116 0.0115 0.2197
25-OCT-2024 ITC 482.30 471.70 0.0222 0.0119 0.0120 0.2293
25-OCT-2024 ITDC 567.10 590.00 -0.0396 0.0327 0.0328 0.6266
25-OCT-2024 ITDCEM 533.60 547.95 -0.0265 0.0357 0.0357 0.6820
25-OCT-2024 ITETF 42.79 42.88 -0.0021 0.0123 0.0123 0.2350
25-OCT-2024 ITETFADD 42.78 42.81 -0.0007 0.0119 0.0119 0.2273
25-OCT-2024 ITI 211.55 220.85 -0.0430 0.0327 0.0327 0.6247
25-OCT-2024 ITIETF 44.99 45.14 -0.0033 0.0116 0.0115 0.2197
25-OCT-2024 IVC 10.13 10.51 -0.0368 0.0298 0.0298 0.5693
25-OCT-2024 IVP 209.15 220.15 -0.0513 0.0326 0.0328 0.6266
25-OCT-2024 IVZINGOLD 6841.84 6883.10 -0.0060 0.0087 0.0087 0.1662
25-OCT-2024 IVZINNIFTY 2720.86 2729.45 -0.0032 0.0137 0.0136 0.2598
25-OCT-2024 IWEL 10915.95 11304.75 -0.0350 0.0309 0.0309 0.5903
25-OCT-2024 IXIGO 143.90 148.90 -0.0342 0.0164 0.0166 0.3171
25-OCT-2024 IZMO 379.30 387.00 -0.0201 0.0345 0.0344 0.6572
25-OCT-2024 J&KBANK 97.65 93.90 0.0392 0.0280 0.0281 0.5368
25-OCT-2024 JAGRAN 85.38 87.59 -0.0256 0.0235 0.0235 0.4490
25-OCT-2024 JAGSNPHARM 450.95 477.90 -0.0580 0.0299 0.0301 0.5751
25-OCT-2024 JAIBALAJI 995.05 1023.50 -0.0282 0.0306 0.0306 0.5846
25-OCT-2024 JAICORPLTD 318.80 335.05 -0.0497 0.0339 0.0340 0.6496
25-OCT-2024 JAIPURKURT 36.37 37.44 -0.0290 0.0354 0.0354 0.6763
25-OCT-2024 JAMNAAUTO 107.05 110.10 -0.0281 0.0236 0.0236 0.4509
25-OCT-2024 JASH 2389.55 2441.50 -0.0215 0.0277 0.0277 0.5292
25-OCT-2024 JAYAGROGN 278.10 284.40 -0.0224 0.0264 0.0264 0.5044
25-OCT-2024 JAYBARMARU 88.75 89.15 -0.0045 0.0263 0.0262 0.5006
25-OCT-2024 JAYNECOIND 40.86 42.06 -0.0289 0.0299 0.0299 0.5712
25-OCT-2024 JAYSREETEA 124.40 131.15 -0.0528 0.0296 0.0297 0.5674
25-OCT-2024 JBCHEPHARM 1891.90 1897.15 -0.0028 0.0179 0.0178 0.3401
25-OCT-2024 JBMA 1571.25 1629.55 -0.0364 0.0284 0.0285 0.5445
25-OCT-2024 JCHAC 2007.15 2194.70 -0.0893 0.0315 0.0320 0.6114
25-OCT-2024 JECOEXP 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2024 JETAIRWAYS 34.96 35.83 -0.0246 0.0227 0.0227 0.4337
25-OCT-2024 JETFREIGHT 13.92 14.08 -0.0114 0.0364 0.0363 0.6935
25-OCT-2024 JGCHEM 337.25 368.20 -0.0878 0.0294 0.0299 0.5712
25-OCT-2024 JHS 23.70 24.95 -0.0514 0.0330 0.0331 0.6324
25-OCT-2024 JINDALPHOT 720.15 740.70 -0.0281 0.0338 0.0337 0.6438
25-OCT-2024 JINDALPOLY 708.35 753.40 -0.0617 0.0286 0.0289 0.5521
25-OCT-2024 JINDALSAW 301.85 318.30 -0.0531 0.0302 0.0303 0.5789
25-OCT-2024 JINDALSTEL 899.05 924.30 -0.0277 0.0209 0.0209 0.3993
25-OCT-2024 JINDRILL 593.65 601.55 -0.0132 0.0278 0.0277 0.5292
25-OCT-2024 JINDWORLD 279.50 286.75 -0.0256 0.0272 0.0272 0.5197
25-OCT-2024 JIOFIN 311.20 316.10 -0.0156 0.0193 0.0193 0.3687
25-OCT-2024 JISLDVREQS 29.43 29.16 0.0092 0.0325 0.0324 0.6190
25-OCT-2024 JISLJALEQS 55.65 57.78 -0.0376 0.0333 0.0333 0.6362
25-OCT-2024 JITFINFRA 703.60 732.00 -0.0396 0.0315 0.0316 0.6037
25-OCT-2024 JKCEMENT 4105.05 4193.75 -0.0214 0.0168 0.0168 0.3210
25-OCT-2024 JKIL 697.15 724.95 -0.0391 0.0283 0.0283 0.5407
25-OCT-2024 JKLAKSHMI 774.95 780.20 -0.0068 0.0195 0.0194 0.3706
25-OCT-2024 JKPAPER 440.55 466.00 -0.0562 0.0259 0.0261 0.4986
25-OCT-2024 JKTYRE 374.05 385.20 -0.0294 0.0249 0.0249 0.4757
25-OCT-2024 JLHL 1350.00 1340.30 0.0072 0.0171 0.0171 0.3267
25-OCT-2024 JMA 101.01 101.00 0.0001 0.0262 0.0261 0.4986
25-OCT-2024 JMFINANCIL 134.70 136.55 -0.0136 0.0303 0.0303 0.5789
25-OCT-2024 JNKINDIA 624.95 644.45 -0.0307 0.0205 0.0206 0.3936
25-OCT-2024 JOCIL 181.88 189.61 -0.0416 0.0254 0.0256 0.4891
25-OCT-2024 JOTINDRA 2.70 2.70 0.0000 0.0686 0.0684 1.3068
25-OCT-2024 JPOLYINVST 761.55 785.60 -0.0311 0.0299 0.0299 0.5712
25-OCT-2024 JPPOWER 17.89 18.39 -0.0276 0.0325 0.0325 0.6209
25-OCT-2024 JSFB 444.95 457.10 -0.0269 0.0251 0.0251 0.4795
25-OCT-2024 JSL 663.95 663.10 0.0013 0.0258 0.0257 0.4910
25-OCT-2024 JSWENERGY 668.90 670.95 -0.0031 0.0285 0.0284 0.5426
25-OCT-2024 JSWHL 9526.70 9849.45 -0.0333 0.0269 0.0269 0.5139
25-OCT-2024 JSWINFRA 281.10 289.40 -0.0291 0.0222 0.0223 0.4260
25-OCT-2024 JSWSTEEL 943.80 958.10 -0.0150 0.0167 0.0167 0.3191
25-OCT-2024 JTEKTINDIA 163.90 167.95 -0.0244 0.0260 0.0260 0.4967
25-OCT-2024 JTLIND 188.40 195.25 -0.0357 0.0280 0.0281 0.5368
25-OCT-2024 JUBLFOOD 585.25 600.80 -0.0262 0.0180 0.0181 0.3458
25-OCT-2024 JUBLINDS 1634.10 1709.75 -0.0453 0.0308 0.0308 0.5884
25-OCT-2024 JUBLINGREA 655.95 684.80 -0.0430 0.0270 0.0271 0.5177
25-OCT-2024 JUBLPHARMA 1058.25 1108.10 -0.0460 0.0276 0.0278 0.5311
25-OCT-2024 JUNIORBEES 744.45 753.69 -0.0123 0.0100 0.0100 0.1910
25-OCT-2024 JUNIPER 329.80 343.90 -0.0419 0.0200 0.0202 0.3859
25-OCT-2024 JUSTDIAL 1077.85 1133.25 -0.0501 0.0262 0.0263 0.5025
25-OCT-2024 JWL 458.25 475.35 -0.0366 0.0346 0.0347 0.6629
25-OCT-2024 JYOTHYLAB 487.00 500.70 -0.0277 0.0231 0.0231 0.4413
25-OCT-2024 JYOTICNC 992.85 1009.30 -0.0164 0.0281 0.0281 0.5368
25-OCT-2024 JYOTISTRUC 31.56 33.13 -0.0485 0.0360 0.0361 0.6897
25-OCT-2024 KABIRDAS 1.00 1.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2024 KABRAEXTRU 420.15 432.40 -0.0287 0.0315 0.0315 0.6018
25-OCT-2024 KAJARIACER 1230.95 1214.65 0.0133 0.0185 0.0185 0.3534
25-OCT-2024 KAKATCEM 185.50 197.00 -0.0601 0.0229 0.0232 0.4432
25-OCT-2024 KALAMANDIR 162.60 164.90 -0.0140 0.0224 0.0223 0.4260
25-OCT-2024 KALYANI 119.30 119.30 0.0000 0.0000 0.0000 0.0000
25-OCT-2024 KALYANIFRG 443.40 443.70 -0.0007 0.0291 0.0291 0.5560
25-OCT-2024 KALYANKJIL 671.70 696.10 -0.0357 0.0264 0.0265 0.5063
25-OCT-2024 KAMATHOTEL 221.85 186.00 0.1763 0.0279 0.0305 0.5827
25-OCT-2024 KAMDHENU 443.65 468.20 -0.0539 0.0309 0.0310 0.5923
25-OCT-2024 KAMINI 3.25 3.25 0.0000 0.0032 0.0032 0.0611
25-OCT-2024 KAMOPAINTS 19.70 20.73 -0.0510 0.0405 0.0406 0.7757
25-OCT-2024 KANANIIND 2.60 2.66 -0.0228 0.0305 0.0305 0.5827
25-OCT-2024 KANORICHEM 118.90 126.50 -0.0620 0.0314 0.0316 0.6037
25-OCT-2024 KANPRPLA 112.25 118.10 -0.0508 0.0262 0.0263 0.5025
25-OCT-2024 KANSAINER 279.15 270.75 0.0306 0.0155 0.0157 0.2999
25-OCT-2024 KAPSTON 241.69 261.70 -0.0795 0.0293 0.0298 0.5693
25-OCT-2024 KARMAENG 70.49 69.11 0.0198 0.0320 0.0320 0.6114
25-OCT-2024 KARURVYSYA 214.55 219.80 -0.0242 0.0219 0.0219 0.4184
25-OCT-2024 KAUSHALYA 858.50 882.00 -0.0270 0.0303 0.0303 0.5789
25-OCT-2024 KAVVERITEL 53.86 54.95 -0.0200 0.0307 0.0307 0.5865
25-OCT-2024 KAYA 405.20 424.95 -0.0476 0.0331 0.0332 0.6343
25-OCT-2024 KAYNES 5301.50 5512.50 -0.0390 0.0301 0.0301 0.5751
25-OCT-2024 KBCGLOBAL 2.06 2.17 -0.0520 0.0306 0.0307 0.5865
25-OCT-2024 KCP 203.60 210.90 -0.0352 0.0304 0.0304 0.5808
25-OCT-2024 KCPSUGIND 45.97 47.74 -0.0378 0.0342 0.0343 0.6553
25-OCT-2024 KDDL 2429.20 2563.20 -0.0537 0.0283 0.0285 0.5445
25-OCT-2024 KEC 895.00 917.95 -0.0253 0.0235 0.0235 0.4490
25-OCT-2024 KECL 171.25 180.30 -0.0515 0.0364 0.0365 0.6973
25-OCT-2024 KEEPLEARN 5.53 5.64 -0.0197 0.0392 0.0391 0.7470
25-OCT-2024 KEI 3851.40 3961.60 -0.0282 0.0243 0.0243 0.4643
25-OCT-2024 KELLTONTEC 130.95 135.75 -0.0360 0.0338 0.0338 0.6457
25-OCT-2024 KERNEX 696.95 723.35 -0.0372 0.0312 0.0313 0.5980
25-OCT-2024 KESORAMIND 208.00 208.90 -0.0043 0.0203 0.0203 0.3878
25-OCT-2024 KEYFINSERV 269.45 281.20 -0.0427 0.0455 0.0455 0.8693
25-OCT-2024 KFINTECH 943.05 977.70 -0.0361 0.0292 0.0293 0.5598
25-OCT-2024 KHADIM 378.35 381.35 -0.0079 0.0282 0.0282 0.5388
25-OCT-2024 KHAICHEM 66.84 69.29 -0.0360 0.0326 0.0326 0.6228
25-OCT-2024 KHAITANLTD 91.00 91.27 -0.0030 0.0335 0.0334 0.6381
25-OCT-2024 KHANDSE 26.90 27.77 -0.0318 0.0324 0.0324 0.6190
25-OCT-2024 KICL 7035.00 7405.40 -0.0513 0.0289 0.0290 0.5540
25-OCT-2024 KILITCH 302.25 312.05 -0.0319 0.0262 0.0263 0.5025
25-OCT-2024 KIMS 522.70 520.70 0.0038 0.0160 0.0160 0.3057
25-OCT-2024 KINGFA 2975.40 3038.50 -0.0210 0.0308 0.0308 0.5884
25-OCT-2024 KIOCL 317.60 334.50 -0.0518 0.0346 0.0347 0.6629
25-OCT-2024 KIRIINDUS 374.95 384.90 -0.0262 0.0287 0.0287 0.5483
25-OCT-2024 KIRLOSBROS 1627.10 1709.35 -0.0493 0.0347 0.0348 0.6649
25-OCT-2024 KIRLOSENG 1016.15 1074.35 -0.0557 0.0257 0.0260 0.4967
25-OCT-2024 KIRLOSIND 4549.80 4663.90 -0.0248 0.0234 0.0235 0.4490
25-OCT-2024 KIRLPNU 1472.55 1338.70 0.0953 0.0273 0.0280 0.5349
25-OCT-2024 KITEX 506.95 508.70 -0.0034 0.0358 0.0357 0.6820
25-OCT-2024 KKCL 596.60 623.55 -0.0442 0.0190 0.0192 0.3668
25-OCT-2024 KMSUGAR 33.15 34.04 -0.0265 0.0317 0.0317 0.6056
25-OCT-2024 KNRCON 278.00 288.90 -0.0385 0.0248 0.0249 0.4757
25-OCT-2024 KOHINOOR 40.18 41.38 -0.0294 0.0353 0.0353 0.6744
25-OCT-2024 KOKUYOCMLN 156.00 160.40 -0.0278 0.0263 0.0263 0.5025
25-OCT-2024 KOLTEPATIL 360.75 369.70 -0.0245 0.0273 0.0273 0.5216
25-OCT-2024 KOPRAN 283.75 277.50 0.0223 0.0318 0.0317 0.6056
25-OCT-2024 KOTAKBANK 1768.80 1762.20 0.0037 0.0145 0.0145 0.2770
25-OCT-2024 KOTARISUG 48.99 50.80 -0.0363 0.0267 0.0268 0.5120
25-OCT-2024 KOTHARIPET 206.43 209.13 -0.0130 0.0332 0.0332 0.6343
25-OCT-2024 KOTHARIPRO 147.50 148.30 -0.0054 0.0343 0.0342 0.6534
25-OCT-2024 KPIGREEN 756.75 783.75 -0.0351 0.0326 0.0326 0.6228
25-OCT-2024 KPIL 1183.70 1216.10 -0.0270 0.0232 0.0232 0.4432
25-OCT-2024 KPITTECH 1373.55 1410.80 -0.0268 0.0250 0.0251 0.4795
25-OCT-2024 KPRMILL 902.75 883.70 0.0213 0.0215 0.0215 0.4108
25-OCT-2024 KRBL 267.60 271.65 -0.0150 0.0221 0.0221 0.4222
25-OCT-2024 KREBSBIO 77.58 78.50 -0.0118 0.0322 0.0321 0.6133
25-OCT-2024 KRIDHANINF 4.09 4.08 0.0024 0.0355 0.0354 0.6763
25-OCT-2024 KRISHANA 220.24 218.64 0.0073 0.0210 0.0209 0.3993
25-OCT-2024 KRITI 181.90 185.60 -0.0201 0.0367 0.0366 0.6992
25-OCT-2024 KRITIKA 11.96 12.06 -0.0083 0.0303 0.0303 0.5789
25-OCT-2024 KRITINUT 132.85 139.90 -0.0517 0.0342 0.0343 0.6553
25-OCT-2024 KRN 428.30 426.10 0.0051 0.0111 0.0110 0.2102
25-OCT-2024 KRONOX 158.10 159.55 -0.0091 0.0187 0.0187 0.3573
25-OCT-2024 KROSS 161.35 171.65 -0.0619 0.0111 0.0119 0.2273
25-OCT-2024 KRSNAA 784.20 798.55 -0.0181 0.0240 0.0239 0.4566
25-OCT-2024 KRYSTAL 657.10 694.05 -0.0547 0.0229 0.0231 0.4413
25-OCT-2024 KSB 829.65 846.50 -0.0201 0.0220 0.0220 0.4203
25-OCT-2024 KSCL 819.80 846.95 -0.0326 0.0247 0.0247 0.4719
25-OCT-2024 KSHITIJPOL 6.29 6.63 -0.0526 0.0320 0.0321 0.6133
25-OCT-2024 KSL 734.95 767.70 -0.0436 0.0268 0.0269 0.5139
25-OCT-2024 KSOLVES 966.35 966.10 0.0003 0.0238 0.0237 0.4528
25-OCT-2024 KTKBANK 202.40 208.80 -0.0311 0.0221 0.0221 0.4222
25-OCT-2024 KUANTUM 124.50 126.55 -0.0163 0.0249 0.0249 0.4757
25-OCT-2024 LAFFANSOFT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2024 LAGNAM 101.64 103.71 -0.0202 0.0327 0.0327 0.6247
25-OCT-2024 LAL 24.36 23.24 0.0471 0.0332 0.0333 0.6362
25-OCT-2024 LALPATHLAB 3137.60 3049.25 0.0286 0.0181 0.0182 0.3477
25-OCT-2024 LAMBODHARA 139.00 149.70 -0.0742 0.0360 0.0363 0.6935
25-OCT-2024 LANCORHOL 34.80 37.66 -0.0790 0.0196 0.0203 0.3878
25-OCT-2024 LANDMARK 606.70 600.15 0.0109 0.0220 0.0219 0.4184
25-OCT-2024 LAOPALA 327.30 337.20 -0.0298 0.0201 0.0202 0.3859
25-OCT-2024 LASA 24.21 25.06 -0.0345 0.0340 0.0340 0.6496
25-OCT-2024 LATENTVIEW 444.80 442.95 0.0042 0.0215 0.0215 0.4108
25-OCT-2024 LATTEYS 43.05 43.93 -0.0202 0.0288 0.0288 0.5502
25-OCT-2024 LAURUSLABS 465.80 447.25 0.0406 0.0194 0.0196 0.3745
25-OCT-2024 LAXMICOT 31.05 32.32 -0.0401 0.0409 0.0409 0.7814
25-OCT-2024 LCCINFOTEC 10.64 10.85 -0.0195 0.0386 0.0386 0.7375
25-OCT-2024 LEMONTREE 114.60 116.25 -0.0143 0.0233 0.0233 0.4451
25-OCT-2024 LEXUS 41.04 42.52 -0.0354 0.0360 0.0360 0.6878
25-OCT-2024 LFIC 236.10 241.00 -0.0205 0.0408 0.0407 0.7776
25-OCT-2024 LGBBROSLTD 1298.40 1323.60 -0.0192 0.0215 0.0215 0.4108
25-OCT-2024 LGHL 278.10 279.30 -0.0043 0.0252 0.0251 0.4795
25-OCT-2024 LIBAS 16.95 17.06 -0.0065 0.0310 0.0309 0.5903
25-OCT-2024 LIBERTSHOE 487.90 494.40 -0.0132 0.0311 0.0310 0.5923
25-OCT-2024 LICHSGFIN 598.25 600.25 -0.0033 0.0222 0.0221 0.4222
25-OCT-2024 LICI 903.65 912.40 -0.0096 0.0216 0.0216 0.4127
25-OCT-2024 LICMFGOLD 7068.83 7145.79 -0.0108 0.0083 0.0083 0.1586
25-OCT-2024 LICNETFGSC 26.52 26.42 0.0038 0.0060 0.0060 0.1146
25-OCT-2024 LICNETFN50 265.97 268.88 -0.0109 0.0122 0.0122 0.2331
25-OCT-2024 LICNETFSEN 888.31 906.67 -0.0205 0.0135 0.0136 0.2598
25-OCT-2024 LICNFNHGP 266.97 269.42 -0.0091 0.0116 0.0116 0.2216
25-OCT-2024 LICNMID100 56.22 57.00 -0.0138 0.0086 0.0086 0.1643
25-OCT-2024 LIKHITHA 341.80 350.60 -0.0254 0.0295 0.0295 0.5636
25-OCT-2024 LINC 654.80 657.20 -0.0037 0.0275 0.0274 0.5235
25-OCT-2024 LINCOLN 648.00 658.20 -0.0156 0.0219 0.0219 0.4184
25-OCT-2024 LINDEINDIA 7641.75 7953.15 -0.0399 0.0245 0.0246 0.4700
25-OCT-2024 LIQUID 1000.00 999.99 0.0000 0.0000 0.0000 0.0000
25-OCT-2024 LIQUID1 1015.63 1015.10 0.0005 0.0002 0.0002 0.0038
25-OCT-2024 LIQUIDADD 1037.81 1037.28 0.0005 0.0002 0.0002 0.0038
25-OCT-2024 LIQUIDBEES 1000.00 1000.00 0.0000 0.0001 0.0001 0.0019
25-OCT-2024 LIQUIDBETF 1000.00 999.99 0.0000 0.0000 0.0000 0.0000
25-OCT-2024 LIQUIDCASE 105.05 105.00 0.0005 0.0002 0.0002 0.0038
25-OCT-2024 LIQUIDETF 1000.00 1000.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2024 LIQUIDIETF 999.99 999.99 0.0000 0.0003 0.0003 0.0057
25-OCT-2024 LIQUIDSBI 999.99 999.99 0.0000 0.0002 0.0002 0.0038
25-OCT-2024 LIQUIDSHRI 1019.53 1019.00 0.0005 0.0002 0.0002 0.0038
25-OCT-2024 LLOYDSENGG 71.24 74.55 -0.0454 0.0368 0.0369 0.7050
25-OCT-2024 LLOYDSENT 43.39 45.70 -0.0519 0.0058 0.0069 0.1318
25-OCT-2024 LLOYDSME 963.05 997.10 -0.0347 0.0214 0.0215 0.4108
25-OCT-2024 LMW 15778.45 16185.05 -0.0254 0.0190 0.0191 0.3649
25-OCT-2024 LODHA 1082.30 1065.05 0.0161 0.0277 0.0277 0.5292
25-OCT-2024 LOGICINFO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2024 LOKESHMACH 352.65 354.55 -0.0054 0.0296 0.0295 0.5636
25-OCT-2024 LORDSCHLO 126.45 134.90 -0.0647 0.0269 0.0273 0.5216
25-OCT-2024 LOTUSEYE 65.48 67.57 -0.0314 0.0345 0.0345 0.6591
25-OCT-2024 LOVABLE 119.10 125.90 -0.0555 0.0294 0.0296 0.5655
25-OCT-2024 LOWVOL 201.10 201.45 -0.0017 0.0088 0.0088 0.1681
25-OCT-2024 LOWVOL1 20.49 21.01 -0.0251 0.0101 0.0102 0.1949
25-OCT-2024 LOWVOLIETF 21.64 21.65 -0.0005 0.0113 0.0112 0.2140
25-OCT-2024 LOYALTEX 507.90 517.10 -0.0180 0.0320 0.0319 0.6094
25-OCT-2024 LPDC 9.98 10.10 -0.0120 0.0413 0.0412 0.7871
25-OCT-2024 LT 3326.55 3442.65 -0.0343 0.0164 0.0165 0.3152
25-OCT-2024 LTF 140.30 144.65 -0.0305 0.0220 0.0220 0.4203
25-OCT-2024 LTFOODS 350.80 352.20 -0.0040 0.0288 0.0287 0.5483
25-OCT-2024 LTGILTBEES 26.80 26.82 -0.0007 0.0024 0.0024 0.0459
25-OCT-2024 LTIM 5903.05 5950.35 -0.0080 0.0171 0.0171 0.3267
25-OCT-2024 LTTS 5170.35 5267.50 -0.0186 0.0174 0.0174 0.3324
25-OCT-2024 LUMAXIND 2352.00 2414.45 -0.0262 0.0211 0.0211 0.4031
25-OCT-2024 LUMAXTECH 504.40 511.20 -0.0134 0.0246 0.0246 0.4700
25-OCT-2024 LUPIN 2156.35 2131.55 0.0116 0.0170 0.0170 0.3248
25-OCT-2024 LUXIND 1830.00 1900.95 -0.0380 0.0253 0.0253 0.4834
25-OCT-2024 LXCHEM 244.65 254.85 -0.0408 0.0223 0.0225 0.4299
25-OCT-2024 LYKALABS 134.45 135.75 -0.0096 0.0312 0.0311 0.5942
25-OCT-2024 LYPSAGEMS 7.30 7.59 -0.0390 0.0392 0.0392 0.7489
25-OCT-2024 M&M 2720.65 2826.35 -0.0381 0.0188 0.0190 0.3630
25-OCT-2024 M&MFIN 268.30 268.90 -0.0022 0.0205 0.0204 0.3897
25-OCT-2024 MAANALU 213.05 218.20 -0.0239 0.0374 0.0373 0.7126
25-OCT-2024 MACPOWER 1117.65 1162.65 -0.0395 0.0318 0.0319 0.6094
25-OCT-2024 MADHAV 47.47 48.40 -0.0194 0.0298 0.0297 0.5674
25-OCT-2024 MADHUCON 10.45 10.93 -0.0449 0.0315 0.0316 0.6037
25-OCT-2024 MADRASFERT 87.35 90.45 -0.0349 0.0326 0.0326 0.6228
25-OCT-2024 MAFANG 97.17 97.13 0.0004 0.0132 0.0132 0.2522
25-OCT-2024 MAGADSUGAR 701.65 730.70 -0.0406 0.0300 0.0300 0.5731
25-OCT-2024 MAGNUM 44.68 44.65 0.0007 0.0317 0.0316 0.6037
25-OCT-2024 MAHABANK 49.02 50.00 -0.0198 0.0263 0.0263 0.5025
25-OCT-2024 MAHAPEXLTD 141.25 146.25 -0.0348 0.0343 0.0343 0.6553
25-OCT-2024 MAHASTEEL 201.65 205.65 -0.0196 0.0295 0.0294 0.5617
25-OCT-2024 MAHEPC 113.80 114.00 -0.0018 0.0244 0.0243 0.4643
25-OCT-2024 MAHESHWARI 57.69 56.67 0.0178 0.0269 0.0269 0.5139
25-OCT-2024 MAHKTECH 18.66 18.53 0.0070 0.0209 0.0209 0.3993
25-OCT-2024 MAHLIFE 494.35 506.00 -0.0233 0.0200 0.0201 0.3840
25-OCT-2024 MAHLOG 409.40 425.90 -0.0395 0.0212 0.0213 0.4069
25-OCT-2024 MAHSCOOTER 10888.45 11086.45 -0.0180 0.0194 0.0194 0.3706
25-OCT-2024 MAHSEAMLES 569.85 580.10 -0.0178 0.0238 0.0238 0.4547
25-OCT-2024 MAITHANALL 987.10 1008.50 -0.0214 0.0226 0.0226 0.4318
25-OCT-2024 MAKEINDIA 143.60 146.03 -0.0168 0.0095 0.0096 0.1834
25-OCT-2024 MALLCOM 1398.70 1450.95 -0.0367 0.0292 0.0293 0.5598
25-OCT-2024 MALUPAPER 45.28 45.20 0.0018 0.0368 0.0367 0.7012
25-OCT-2024 MANAKALUCO 26.90 28.29 -0.0504 0.0342 0.0343 0.6553
25-OCT-2024 MANAKCOAT 58.11 59.49 -0.0235 0.0332 0.0332 0.6343
25-OCT-2024 MANAKSIA 90.10 90.95 -0.0094 0.0270 0.0269 0.5139
25-OCT-2024 MANAKSTEEL 67.76 65.77 0.0298 0.0343 0.0342 0.6534
25-OCT-2024 MANALIPETC 65.32 66.59 -0.0193 0.0264 0.0263 0.5025
25-OCT-2024 MANAPPURAM 145.20 148.20 -0.0205 0.0266 0.0266 0.5082
25-OCT-2024 MANBA 142.10 150.05 -0.0544 0.0154 0.0158 0.3019
25-OCT-2024 MANCREDIT 135.85 136.10 -0.0018 0.0178 0.0178 0.3401
25-OCT-2024 MANGALAM 105.20 109.90 -0.0437 0.0272 0.0273 0.5216
25-OCT-2024 MANGCHEFER 127.30 130.85 -0.0275 0.0273 0.0273 0.5216
25-OCT-2024 MANGLMCEM 799.70 828.85 -0.0358 0.0269 0.0270 0.5158
25-OCT-2024 MANINDS 290.20 293.70 -0.0120 0.0317 0.0316 0.6037
25-OCT-2024 MANINFRA 176.00 178.15 -0.0121 0.0249 0.0249 0.4757
25-OCT-2024 MANKIND 2455.95 2504.35 -0.0195 0.0182 0.0182 0.3477
25-OCT-2024 MANOMAY 187.00 194.05 -0.0370 0.0334 0.0335 0.6400
25-OCT-2024 MANORAMA 901.55 983.05 -0.0865 0.0282 0.0288 0.5502
25-OCT-2024 MANORG 511.55 494.80 0.0333 0.0288 0.0288 0.5502
25-OCT-2024 MANUGRAPH 20.95 21.92 -0.0453 0.0396 0.0396 0.7566
25-OCT-2024 MANYAVAR 1269.55 1262.55 0.0055 0.0182 0.0181 0.3458
25-OCT-2024 MAPMYINDIA 1935.25 2019.70 -0.0427 0.0244 0.0245 0.4681
25-OCT-2024 MARALOVER 67.54 71.23 -0.0532 0.0317 0.0319 0.6094
25-OCT-2024 MARATHON 569.65 573.95 -0.0075 0.0306 0.0305 0.5827
25-OCT-2024 MARICO 640.10 634.25 0.0092 0.0153 0.0153 0.2923
25-OCT-2024 MARINE 190.57 200.61 -0.0513 0.0336 0.0338 0.6457
25-OCT-2024 MARKSANS 263.60 271.20 -0.0284 0.0319 0.0319 0.6094
25-OCT-2024 MARSHALL 30.09 31.70 -0.0521 0.0345 0.0346 0.6610
25-OCT-2024 MARUTI 11502.65 11763.65 -0.0224 0.0138 0.0139 0.2656
25-OCT-2024 MASFIN 282.30 285.90 -0.0127 0.0185 0.0185 0.3534
25-OCT-2024 MASKINVEST 144.03 141.21 0.0198 0.0322 0.0321 0.6133
25-OCT-2024 MASPTOP50 44.99 44.63 0.0080 0.0107 0.0107 0.2044
25-OCT-2024 MASTEK 2641.45 2771.85 -0.0482 0.0230 0.0232 0.4432
25-OCT-2024 MATRIMONY 765.95 808.65 -0.0542 0.0223 0.0226 0.4318
25-OCT-2024 MAWANASUG 102.85 108.15 -0.0502 0.0263 0.0265 0.5063
25-OCT-2024 MAXESTATES 548.25 568.75 -0.0367 0.0269 0.0270 0.5158
25-OCT-2024 MAXHEALTH 938.00 906.15 0.0345 0.0231 0.0231 0.4413
25-OCT-2024 MAXIND 260.65 258.35 0.0089 0.0277 0.0276 0.5273
25-OCT-2024 MAXPLUS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2024 MAYURUNIQ 580.95 598.65 -0.0300 0.0208 0.0209 0.3993
25-OCT-2024 MAZDA 1228.30 1246.70 -0.0149 0.0263 0.0263 0.5025
25-OCT-2024 MAZDOCK 4062.20 4214.65 -0.0368 0.0388 0.0388 0.7413
25-OCT-2024 MBAPL 225.77 229.94 -0.0183 0.0212 0.0211 0.4031
25-OCT-2024 MBECL 4.17 4.25 -0.0190 0.0332 0.0331 0.6324
25-OCT-2024 MBLINFRA 53.37 55.51 -0.0393 0.0349 0.0349 0.6668
25-OCT-2024 MCL 36.29 36.50 -0.0058 0.0292 0.0291 0.5560
25-OCT-2024 MCLEODRUSS 26.30 27.67 -0.0508 0.0365 0.0366 0.6992
25-OCT-2024 MCX 6487.60 6649.30 -0.0246 0.0250 0.0250 0.4776
25-OCT-2024 MEDANTA 1060.15 1065.95 -0.0055 0.0209 0.0208 0.3974
25-OCT-2024 MEDIA 0.50 0.50 0.0000 0.0002 0.0002 0.0038
25-OCT-2024 MEDIASSIST 599.55 624.35 -0.0405 0.0213 0.0214 0.4088
25-OCT-2024 MEDICAMEQ 498.25 481.05 0.0351 0.0315 0.0316 0.6037
25-OCT-2024 MEDICO 49.15 49.61 -0.0093 0.0274 0.0273 0.5216
25-OCT-2024 MEDPLUS 657.85 674.90 -0.0256 0.0169 0.0169 0.3229
25-OCT-2024 MEGASOFT 65.41 68.85 -0.0513 0.0384 0.0385 0.7355
25-OCT-2024 MEGASTAR 243.80 244.80 -0.0041 0.0292 0.0291 0.5560
25-OCT-2024 MENONBE 115.75 119.75 -0.0340 0.0252 0.0252 0.4814
25-OCT-2024 MEP 3.28 3.23 0.0154 0.0354 0.0353 0.6744
25-OCT-2024 MEPL 10.10 10.10 0.0000 0.0000 0.0000 0.0000
25-OCT-2024 METAL 9.07 9.26 -0.0207 0.0031 0.0034 0.0650
25-OCT-2024 METALIETF 9.07 9.28 -0.0229 0.0057 0.0059 0.1127
25-OCT-2024 METROBRAND 1176.30 1162.45 0.0118 0.0210 0.0210 0.4012
25-OCT-2024 METROPOLIS 2105.50 2135.40 -0.0141 0.0192 0.0191 0.3649
25-OCT-2024 MFML 54.79 53.23 0.0289 0.0163 0.0164 0.3133
25-OCT-2024 MFSL 1274.85 1287.80 -0.0101 0.0191 0.0190 0.3630
25-OCT-2024 MGEL 23.68 23.67 0.0004 0.0364 0.0363 0.6935
25-OCT-2024 MGL 1497.25 1542.95 -0.0301 0.0236 0.0236 0.4509
25-OCT-2024 MGLFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2024 MHLXMIRU 141.55 151.55 -0.0683 0.0342 0.0344 0.6572
25-OCT-2024 MHRIL 364.55 366.10 -0.0042 0.0197 0.0197 0.3764
25-OCT-2024 MICEL 82.26 85.25 -0.0357 0.0341 0.0341 0.6515
25-OCT-2024 MID150BEES 211.75 215.41 -0.0171 0.0098 0.0099 0.1891
25-OCT-2024 MID150CASE 10.18 10.37 -0.0185 0.0056 0.0057 0.1089
25-OCT-2024 MIDCAP 158.83 159.67 -0.0053 0.0103 0.0103 0.1968
25-OCT-2024 MIDCAPETF 20.83 21.16 -0.0157 0.0102 0.0102 0.1949
25-OCT-2024 MIDCAPIETF 21.16 21.46 -0.0141 0.0102 0.0103 0.1968
25-OCT-2024 MIDHANI 318.90 335.10 -0.0496 0.0283 0.0285 0.5445
25-OCT-2024 MIDQ50ADD 249.35 252.58 -0.0129 0.0084 0.0084 0.1605
25-OCT-2024 MIDSELIETF 17.63 17.82 -0.0107 0.0135 0.0135 0.2579
25-OCT-2024 MIDSMALL 50.50 51.52 -0.0200 0.0085 0.0086 0.1643
25-OCT-2024 MILIND 69.95 69.95 0.0000 0.0000 0.0000 0.0000
25-OCT-2024 MINDACORP 479.30 493.75 -0.0297 0.0254 0.0254 0.4853
25-OCT-2024 MINDSPACE 365.93 369.98 -0.0110 0.0097 0.0097 0.1853
25-OCT-2024 MINDTECK 247.30 252.30 -0.0200 0.0374 0.0373 0.7126
25-OCT-2024 MIRCELECTR 19.83 20.76 -0.0458 0.0364 0.0365 0.6973
25-OCT-2024 MIRZAINT 39.91 40.30 -0.0097 0.0270 0.0269 0.5139
25-OCT-2024 MITCON 113.92 118.51 -0.0395 0.0370 0.0370 0.7069
25-OCT-2024 MITTAL 1.95 1.95 0.0000 0.0316 0.0315 0.6018
25-OCT-2024 MKPL 8.19 8.48 -0.0348 0.0300 0.0300 0.5731
25-OCT-2024 MMFL 491.45 503.95 -0.0251 0.0241 0.0241 0.4604
25-OCT-2024 MMP 330.70 348.10 -0.0513 0.0297 0.0298 0.5693
25-OCT-2024 MMTC 73.41 76.11 -0.0361 0.0365 0.0365 0.6973
25-OCT-2024 MNC 29.69 29.92 -0.0077 0.0104 0.0103 0.1968
25-OCT-2024 MODEFENCE 66.89 67.87 -0.0145 0.0071 0.0072 0.1376
25-OCT-2024 MODIRUBBER 120.45 123.20 -0.0226 0.0271 0.0271 0.5177
25-OCT-2024 MODISONLTD 151.20 156.15 -0.0322 0.0346 0.0346 0.6610
25-OCT-2024 MODTHREAD 56.05 58.67 -0.0457 0.1410 0.1407 2.6881
25-OCT-2024 MOGSEC 57.72 57.45 0.0047 0.0044 0.0044 0.0841
25-OCT-2024 MOHEALTH 43.32 43.33 -0.0002 0.0107 0.0107 0.2044
25-OCT-2024 MOHITIND 26.99 27.04 -0.0019 0.0329 0.0328 0.6266
25-OCT-2024 MOIL 328.20 341.45 -0.0396 0.0307 0.0307 0.5865
25-OCT-2024 MOKSH 18.03 18.30 -0.0149 0.0374 0.0373 0.7126
25-OCT-2024 MOL 99.15 100.95 -0.0180 0.0253 0.0252 0.4814
25-OCT-2024 MOLDTECH 202.80 212.35 -0.0460 0.0316 0.0317 0.6056
25-OCT-2024 MOLDTKPAC 685.35 705.05 -0.0283 0.0159 0.0160 0.3057
25-OCT-2024 MOLIND 3.20 3.20 0.0000 0.0000 0.0000 0.0000
25-OCT-2024 MOLOWVOL 37.30 37.65 -0.0093 0.0100 0.0100 0.1910
25-OCT-2024 MOM100 59.06 60.34 -0.0214 0.0098 0.0099 0.1891
25-OCT-2024 MOM30IETF 35.02 35.76 -0.0209 0.0117 0.0117 0.2235
25-OCT-2024 MOM50 247.97 249.95 -0.0080 0.0086 0.0086 0.1643
25-OCT-2024 MOMENTUM 34.70 35.79 -0.0309 0.0111 0.0113 0.2159
25-OCT-2024 MOMENTUM50 57.97 59.53 -0.0266 0.0048 0.0051 0.0974
25-OCT-2024 MOMOMENTUM 69.96 71.10 -0.0162 0.0121 0.0122 0.2331
25-OCT-2024 MON100 165.86 165.21 0.0039 0.0109 0.0108 0.2063
25-OCT-2024 MONARCH 383.95 393.00 -0.0233 0.0314 0.0313 0.5980
25-OCT-2024 MONIFTY500 22.91 23.07 -0.0070 0.0071 0.0071 0.1356
25-OCT-2024 MONQ50 65.58 66.05 -0.0071 0.0119 0.0118 0.2254
25-OCT-2024 MONTECARLO 772.65 786.50 -0.0178 0.0241 0.0241 0.4604
25-OCT-2024 MOQUALITY 201.54 201.10 0.0022 0.0142 0.0141 0.2694
25-OCT-2024 MORARJEE 9.81 10.00 -0.0192 0.0345 0.0344 0.6572
25-OCT-2024 MOREALTY 97.65 98.87 -0.0124 0.0115 0.0116 0.2216
25-OCT-2024 MOREPENLAB 74.60 76.19 -0.0211 0.0331 0.0330 0.6305
25-OCT-2024 MOSMALL250 16.97 17.40 -0.0250 0.0084 0.0085 0.1624
25-OCT-2024 MOTHERSON 189.65 192.45 -0.0147 0.0206 0.0206 0.3936
25-OCT-2024 MOTILALOFS 872.00 939.20 -0.0742 0.0318 0.0321 0.6133
25-OCT-2024 MOTISONS 271.20 278.45 -0.0264 0.0316 0.0316 0.6037
25-OCT-2024 MOTOGENFIN 34.16 35.39 -0.0354 0.0330 0.0330 0.6305
25-OCT-2024 MOVALUE 98.79 101.71 -0.0291 0.0150 0.0151 0.2885
25-OCT-2024 MPHASIS 3041.05 3098.75 -0.0188 0.0201 0.0201 0.3840
25-OCT-2024 MPSLTD 2047.80 2079.45 -0.0153 0.0273 0.0273 0.5216
25-OCT-2024 MRF 122751.90 124131.85 -0.0112 0.0135 0.0135 0.2579
25-OCT-2024 MRO-TEK 82.90 86.60 -0.0437 0.0387 0.0387 0.7394
25-OCT-2024 MRPL 144.85 155.35 -0.0700 0.0317 0.0320 0.6114
25-OCT-2024 MSPL 40.92 43.07 -0.0512 0.0307 0.0308 0.5884
25-OCT-2024 MSTCLTD 651.55 668.15 -0.0252 0.0339 0.0338 0.6457
25-OCT-2024 MSUMI 62.40 63.00 -0.0096 0.0162 0.0162 0.3095
25-OCT-2024 MTARTECH 1507.85 1534.90 -0.0178 0.0220 0.0220 0.4203
25-OCT-2024 MTNL 46.89 49.25 -0.0491 0.0410 0.0411 0.7852
25-OCT-2024 MUFIN 93.45 94.65 -0.0128 0.0255 0.0255 0.4872
25-OCT-2024 MUFTI 162.80 169.80 -0.0421 0.0234 0.0235 0.4490
25-OCT-2024 MUKANDLTD 137.50 143.10 -0.0399 0.0273 0.0274 0.5235
25-OCT-2024 MUKKA 41.96 43.88 -0.0447 0.0261 0.0262 0.5006
25-OCT-2024 MUKTAARTS 77.50 81.25 -0.0473 0.0326 0.0327 0.6247
25-OCT-2024 MULTICAP 15.69 16.13 -0.0277 0.0035 0.0040 0.0764
25-OCT-2024 MUNJALAU 121.90 127.00 -0.0410 0.0312 0.0312 0.5961
25-OCT-2024 MUNJALSHOW 146.20 150.15 -0.0267 0.0259 0.0259 0.4948
25-OCT-2024 MURUDCERA 46.94 49.09 -0.0448 0.0339 0.0339 0.6477
25-OCT-2024 MUTHOOTCAP 310.80 332.85 -0.0685 0.0279 0.0283 0.5407
25-OCT-2024 MUTHOOTFIN 1923.55 1930.15 -0.0034 0.0169 0.0169 0.3229
25-OCT-2024 MUTHOOTMF 204.95 203.75 0.0059 0.0143 0.0142 0.2713
25-OCT-2024 MVGJL 234.75 240.20 -0.0230 0.0287 0.0287 0.5483
25-OCT-2024 NACLIND 53.95 52.64 0.0246 0.0228 0.0228 0.4356
25-OCT-2024 NAGAFERT 9.71 10.11 -0.0404 0.0312 0.0313 0.5980
25-OCT-2024 NAGREEKCAP 25.93 25.90 0.0012 0.0384 0.0383 0.7317
25-OCT-2024 NAGREEKEXP 33.86 34.59 -0.0213 0.0397 0.0396 0.7566
25-OCT-2024 NAHARCAP 296.90 305.65 -0.0290 0.0277 0.0277 0.5292
25-OCT-2024 NAHARINDUS 133.45 140.55 -0.0518 0.0291 0.0292 0.5579
25-OCT-2024 NAHARPOLY 224.35 231.05 -0.0294 0.0316 0.0316 0.6037
25-OCT-2024 NAHARSPING 257.45 267.50 -0.0383 0.0283 0.0284 0.5426
25-OCT-2024 NAM-INDIA 681.50 678.55 0.0043 0.0250 0.0250 0.4776
25-OCT-2024 NANDINI 14.00 14.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2024 NARMADA 15.01 15.16 -0.0099 0.0288 0.0288 0.5502
25-OCT-2024 NATCOPHARM 1291.90 1340.15 -0.0367 0.0201 0.0202 0.3859
25-OCT-2024 NATHBIOGEN 183.10 191.75 -0.0462 0.0244 0.0246 0.4700
25-OCT-2024 NATIONALUM 218.85 226.35 -0.0337 0.0289 0.0290 0.5540
25-OCT-2024 NAUKRI 7597.70 7716.55 -0.0155 0.0193 0.0193 0.3687
25-OCT-2024 NAVA 892.65 892.65 0.0000 0.0309 0.0308 0.5884
25-OCT-2024 NAVINFLUOR 3301.75 3411.40 -0.0327 0.0196 0.0196 0.3745
25-OCT-2024 NAVINIFTY 296.26 294.96 0.0044 0.0166 0.0166 0.3171
25-OCT-2024 NAVKARCORP 116.75 117.90 -0.0098 0.0370 0.0369 0.7050
25-OCT-2024 NAVNETEDUL 136.35 139.55 -0.0232 0.0220 0.0220 0.4203
25-OCT-2024 NAWRATAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2024 NAZARA 857.25 869.80 -0.0145 0.0274 0.0273 0.5216
25-OCT-2024 NBCC 87.90 92.30 -0.0488 0.0339 0.0340 0.6496
25-OCT-2024 NBIFIN 2439.60 2551.35 -0.0448 0.0239 0.0241 0.4604
25-OCT-2024 NCC 277.65 288.40 -0.0380 0.0292 0.0292 0.5579
25-OCT-2024 NCCL 12.10 12.10 0.0000 0.0000 0.0000 0.0000
25-OCT-2024 NCLIND 190.90 198.65 -0.0398 0.0208 0.0209 0.3993
25-OCT-2024 NDGL 5242.95 5518.90 -0.0513 0.0319 0.0320 0.6114
25-OCT-2024 NDL 4.81 4.92 -0.0226 0.0374 0.0374 0.7145
25-OCT-2024 NDLVENTURE 105.10 109.80 -0.0437 0.0343 0.0344 0.6572
25-OCT-2024 NDRAUTO 721.45 748.10 -0.0363 0.0377 0.0377 0.7203
25-OCT-2024 NDRINVIT 105.25 105.25 0.0000 0.0050 0.0050 0.0955
25-OCT-2024 NDTV 158.45 165.25 -0.0420 0.0291 0.0292 0.5579
25-OCT-2024 NECCLTD 29.00 29.92 -0.0312 0.0374 0.0373 0.7126
25-OCT-2024 NECLIFE 33.28 34.81 -0.0449 0.0341 0.0342 0.6534
25-OCT-2024 NELCAST 108.75 115.95 -0.0641 0.0256 0.0259 0.4948
25-OCT-2024 NELCO 861.30 884.00 -0.0260 0.0295 0.0295 0.5636
25-OCT-2024 NEOGEN 1866.60 1961.00 -0.0493 0.0256 0.0257 0.4910
25-OCT-2024 NEPACL 9.30 9.30 0.0000 0.0000 0.0000 0.0000
25-OCT-2024 NESCO 889.25 906.65 -0.0194 0.0196 0.0196 0.3745
25-OCT-2024 NESTLEIND 2260.75 2258.80 0.0009 0.0121 0.0121 0.2312
25-OCT-2024 NETF 258.46 259.84 -0.0053 0.0101 0.0101 0.1930
25-OCT-2024 NETWEB 2512.85 2589.45 -0.0300 0.0260 0.0261 0.4986
25-OCT-2024 NETWORK18 76.39 78.44 -0.0265 0.0323 0.0323 0.6171
25-OCT-2024 NEULANDLAB 13803.45 13661.50 0.0103 0.0349 0.0348 0.6649
25-OCT-2024 NEWAGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2024 NEWERA 8.50 8.50 0.0000 0.0057 0.0057 0.1089
25-OCT-2024 NEWGEN 1225.80 1268.30 -0.0341 0.0292 0.0292 0.5579
25-OCT-2024 NEXT50 709.25 720.42 -0.0156 0.0121 0.0121 0.2312
25-OCT-2024 NEXT50IETF 72.59 73.75 -0.0159 0.0105 0.0105 0.2006
25-OCT-2024 NEXTMEDIA 6.87 6.77 0.0147 0.0353 0.0352 0.6725
25-OCT-2024 NFL 102.20 107.70 -0.0524 0.0332 0.0333 0.6362
25-OCT-2024 NGIL 37.13 37.45 -0.0086 0.0356 0.0356 0.6801
25-OCT-2024 NGLFINE 1902.75 1902.95 -0.0001 0.0277 0.0276 0.5273
25-OCT-2024 NH 1236.70 1235.35 0.0011 0.0178 0.0177 0.3382
25-OCT-2024 NHIT 130.90 130.90 0.0000 0.0061 0.0061 0.1165
25-OCT-2024 NHPC 78.50 80.05 -0.0196 0.0254 0.0254 0.4853
25-OCT-2024 NIACL 190.35 198.15 -0.0402 0.0341 0.0341 0.6515
25-OCT-2024 NIBL 28.14 33.14 -0.1635 0.0327 0.0346 0.6610
25-OCT-2024 NIF100BEES 262.55 265.47 -0.0111 0.0078 0.0078 0.1490
25-OCT-2024 NIF100IETF 27.64 27.90 -0.0094 0.0087 0.0087 0.1662
25-OCT-2024 NIF10GETF 24.12 24.21 -0.0037 0.0149 0.0149 0.2847
25-OCT-2024 NIF5GETF 58.45 58.79 -0.0058 0.0142 0.0142 0.2713
25-OCT-2024 NIFITETF 426.25 433.79 -0.0175 0.0098 0.0099 0.1891
25-OCT-2024 NIFMID150 206.65 210.35 -0.0177 0.0140 0.0140 0.2675
25-OCT-2024 NIFTY1 264.62 265.55 -0.0035 0.0076 0.0076 0.1452
25-OCT-2024 NIFTY50ADD 250.27 252.53 -0.0090 0.0102 0.0101 0.1930
25-OCT-2024 NIFTYBEES 270.51 272.13 -0.0060 0.0072 0.0072 0.1376
25-OCT-2024 NIFTYBETF 243.71 245.61 -0.0078 0.0091 0.0091 0.1739
25-OCT-2024 NIFTYETF 257.23 260.09 -0.0111 0.0084 0.0084 0.1605
25-OCT-2024 NIFTYIETF 268.97 270.64 -0.0062 0.0082 0.0082 0.1567
25-OCT-2024 NIFTYQLITY 22.16 22.21 -0.0023 0.0079 0.0079 0.1509
25-OCT-2024 NIITLTD 151.35 157.85 -0.0421 0.0339 0.0340 0.6496
25-OCT-2024 NIITMTS 428.40 436.80 -0.0194 0.0222 0.0222 0.4241
25-OCT-2024 NILAINFRA 11.04 11.43 -0.0347 0.0345 0.0345 0.6591
25-OCT-2024 NILASPACES 11.77 12.01 -0.0202 0.0341 0.0340 0.6496
25-OCT-2024 NILKAMAL 1831.70 1841.35 -0.0053 0.0171 0.0171 0.3267
25-OCT-2024 NINSYS 541.75 539.85 0.0035 0.0296 0.0295 0.5636
25-OCT-2024 NIPPOBATRY 520.00 537.70 -0.0335 0.0288 0.0288 0.5502
25-OCT-2024 NIRAJ 61.78 61.40 0.0062 0.0342 0.0341 0.6515
25-OCT-2024 NIRAJISPAT 236.39 236.39 0.0000 0.0093 0.0092 0.1758
25-OCT-2024 NITCO 101.78 105.72 -0.0380 0.0334 0.0334 0.6381
25-OCT-2024 NITINSPIN 381.15 391.60 -0.0270 0.0251 0.0251 0.4795
25-OCT-2024 NITIRAJ 223.30 237.55 -0.0619 0.0277 0.0280 0.5349
25-OCT-2024 NKIND 45.68 48.00 -0.0495 0.0339 0.0340 0.6496
25-OCT-2024 NKTEXTILE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2024 NLCINDIA 239.20 243.95 -0.0197 0.0320 0.0320 0.6114
25-OCT-2024 NMDC 217.85 215.85 0.0092 0.0240 0.0240 0.4585
25-OCT-2024 NOCIL 264.95 274.30 -0.0347 0.0252 0.0253 0.4834
25-OCT-2024 NOIDATOLL 13.09 13.77 -0.0506 0.0313 0.0314 0.5999
25-OCT-2024 NORBTEAEXP 15.82 16.15 -0.0206 0.0333 0.0333 0.6362
25-OCT-2024 NORTHARC 231.00 239.05 -0.0343 0.0085 0.0089 0.1700
25-OCT-2024 NOVAAGRI 57.03 58.72 -0.0292 0.0270 0.0270 0.5158
25-OCT-2024 NPBET 259.23 261.40 -0.0083 0.0115 0.0115 0.2197
25-OCT-2024 NRAIL 328.85 337.45 -0.0258 0.0258 0.0258 0.4929
25-OCT-2024 NRBBEARING 248.25 257.75 -0.0376 0.0251 0.0252 0.4814
25-OCT-2024 NRL 108.37 114.08 -0.0513 0.0378 0.0379 0.7241
25-OCT-2024 NSIL 6398.00 7022.45 -0.0931 0.0301 0.0308 0.5884
25-OCT-2024 NSLNISP 43.70 45.16 -0.0329 0.0254 0.0254 0.4853
25-OCT-2024 NTPC 398.90 411.90 -0.0321 0.0188 0.0189 0.3611
25-OCT-2024 NUCLEUS 1156.20 1176.35 -0.0173 0.0324 0.0323 0.6171
25-OCT-2024 NURECA 276.10 284.00 -0.0282 0.0296 0.0296 0.5655
25-OCT-2024 NUVAMA 6679.40 6918.80 -0.0352 0.0277 0.0278 0.5311
25-OCT-2024 NUVOCO 331.55 342.00 -0.0310 0.0174 0.0175 0.3343
25-OCT-2024 NV20 159.65 157.74 0.0120 0.0178 0.0178 0.3401
25-OCT-2024 NV20BEES 157.19 158.46 -0.0080 0.0085 0.0085 0.1624
25-OCT-2024 NV20IETF 15.33 15.45 -0.0078 0.0077 0.0077 0.1471
25-OCT-2024 NXST 144.47 144.41 0.0004 0.0106 0.0105 0.2006
25-OCT-2024 NXT-INFRA 101.35 101.35 0.0000 0.0014 0.0014 0.0267
25-OCT-2024 NYKAA 177.10 177.95 -0.0048 0.0225 0.0225 0.4299
25-OCT-2024 OAL 549.75 589.00 -0.0690 0.0331 0.0334 0.6381
25-OCT-2024 OBCL 56.96 56.79 0.0030 0.0307 0.0306 0.5846
25-OCT-2024 OBEROIRLTY 1941.75 1984.85 -0.0220 0.0211 0.0211 0.4031
25-OCT-2024 OCCL 243.30 251.55 -0.0333 0.0291 0.0291 0.5560
25-OCT-2024 OEGIL 25.70 25.70 0.0000 0.0012 0.0012 0.0229
25-OCT-2024 OFSS 10888.05 10682.60 0.0190 0.0243 0.0243 0.4643
25-OCT-2024 OIL 485.35 510.25 -0.0500 0.0287 0.0289 0.5521
25-OCT-2024 OILCOUNTUB 49.95 50.95 -0.0198 0.0309 0.0309 0.5903
25-OCT-2024 OILIETF 11.42 11.72 -0.0259 0.0059 0.0061 0.1165
25-OCT-2024 OLAELEC 77.29 80.00 -0.0345 0.0233 0.0234 0.4471
25-OCT-2024 OLECTRA 1596.40 1649.00 -0.0324 0.0283 0.0283 0.5407
25-OCT-2024 OMAXAUTO 114.95 111.30 0.0323 0.0298 0.0298 0.5693
25-OCT-2024 OMAXE 111.55 116.20 -0.0408 0.0345 0.0345 0.6591
25-OCT-2024 OMINFRAL 155.35 162.95 -0.0478 0.0328 0.0329 0.6286
25-OCT-2024 OMKARCHEM 8.17 7.92 0.0311 0.0319 0.0319 0.6094
25-OCT-2024 ONELIFECAP 16.72 17.06 -0.0201 0.0363 0.0363 0.6935
25-OCT-2024 ONEPOINT 59.84 61.93 -0.0343 0.0383 0.0383 0.7317
25-OCT-2024 ONGC 264.05 269.10 -0.0189 0.0220 0.0220 0.4203
25-OCT-2024 ONMOBILE 76.27 79.00 -0.0352 0.0342 0.0342 0.6534
25-OCT-2024 ONWARDTEC 339.35 346.65 -0.0213 0.0291 0.0291 0.5560
25-OCT-2024 OPTIEMUS 590.65 613.85 -0.0385 0.0383 0.0383 0.7317
25-OCT-2024 ORBTEXP 176.10 185.85 -0.0539 0.0311 0.0312 0.5961
25-OCT-2024 ORCHPHARMA 1254.85 1323.80 -0.0535 0.0301 0.0303 0.5789
25-OCT-2024 ORICONENT 32.58 34.46 -0.0561 0.0345 0.0347 0.6629
25-OCT-2024 ORIENTALTL 12.57 12.99 -0.0329 0.0386 0.0386 0.7375
25-OCT-2024 ORIENTBELL 308.20 318.50 -0.0329 0.0227 0.0228 0.4356
25-OCT-2024 ORIENTCEM 338.20 334.45 0.0112 0.0312 0.0311 0.5942
25-OCT-2024 ORIENTCER 44.86 46.60 -0.0381 0.0302 0.0302 0.5770
25-OCT-2024 ORIENTELEC 210.25 213.80 -0.0167 0.0191 0.0190 0.3630
25-OCT-2024 ORIENTHOT 169.30 163.35 0.0358 0.0283 0.0284 0.5426
25-OCT-2024 ORIENTLTD 95.80 101.85 -0.0612 0.0353 0.0355 0.6782
25-OCT-2024 ORIENTPPR 39.53 41.83 -0.0566 0.0276 0.0278 0.5311
25-OCT-2024 ORIENTTECH 282.85 289.90 -0.0246 0.0139 0.0140 0.2675
25-OCT-2024 ORISSAMINE 7760.30 8071.55 -0.0393 0.0345 0.0345 0.6591
25-OCT-2024 ORTINGLOBE 18.50 18.76 -0.0140 0.0314 0.0313 0.5980
25-OCT-2024 OSIAHYPER 35.07 36.92 -0.0514 0.0288 0.0289 0.5521
25-OCT-2024 OSWALAGRO 70.56 72.00 -0.0202 0.0363 0.0362 0.6916
25-OCT-2024 OSWALGREEN 44.18 45.55 -0.0305 0.0390 0.0390 0.7451
25-OCT-2024 OSWALMIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2024 OSWALSEEDS 22.08 22.63 -0.0246 0.0332 0.0332 0.6343
25-OCT-2024 PAGEIND 43038.40 43442.15 -0.0093 0.0151 0.0150 0.2866
25-OCT-2024 PAISALO 41.67 42.80 -0.0268 0.0353 0.0352 0.6725
25-OCT-2024 PAKKA 285.15 285.45 -0.0011 0.0335 0.0334 0.6381
25-OCT-2024 PALASHSECU 143.85 149.25 -0.0369 0.0390 0.0390 0.7451
25-OCT-2024 PALREDTEC 99.05 101.15 -0.0210 0.0374 0.0373 0.7126
25-OCT-2024 PANACEABIO 282.65 292.35 -0.0337 0.0354 0.0354 0.6763
25-OCT-2024 PANACHE 183.52 187.27 -0.0202 0.0350 0.0349 0.6668
25-OCT-2024 PANAMAPET 363.40 374.55 -0.0302 0.0240 0.0241 0.4604
25-OCT-2024 PANSARI 131.21 125.00 0.0485 0.0330 0.0331 0.6324
25-OCT-2024 PAR 274.45 286.01 -0.0413 0.0279 0.0280 0.5349
25-OCT-2024 PARACABLES 67.83 70.28 -0.0355 0.0332 0.0332 0.6343
25-OCT-2024 PARADEEP 85.95 90.54 -0.0520 0.0275 0.0276 0.5273
25-OCT-2024 PARAGMILK 192.65 197.30 -0.0239 0.0294 0.0293 0.5598
25-OCT-2024 PARAS 927.75 975.70 -0.0504 0.0306 0.0307 0.5865
25-OCT-2024 PARASPETRO 2.91 2.96 -0.0170 0.0684 0.0682 1.3030
25-OCT-2024 PARKHOTELS 146.60 150.10 -0.0236 0.0176 0.0177 0.3382
25-OCT-2024 PARSVNATH 16.06 16.84 -0.0474 0.0354 0.0355 0.6782
25-OCT-2024 PASUPTAC 45.02 46.93 -0.0416 0.0347 0.0347 0.6629
25-OCT-2024 PATANJALI 1656.15 1779.45 -0.0718 0.0233 0.0238 0.4547
25-OCT-2024 PATELENG 47.64 49.48 -0.0379 0.0326 0.0326 0.6228
25-OCT-2024 PATINTLOG 20.04 20.97 -0.0454 0.0375 0.0375 0.7164
25-OCT-2024 PAVNAIND 598.40 616.40 -0.0296 0.0320 0.0320 0.6114
25-OCT-2024 PAYTM 744.45 764.45 -0.0265 0.0378 0.0377 0.7203
25-OCT-2024 PCBL 429.00 440.95 -0.0275 0.0295 0.0295 0.5636
25-OCT-2024 PCJEWELLER 142.30 149.90 -0.0520 0.0367 0.0368 0.7031
25-OCT-2024 PDMJEPAPER 106.35 110.50 -0.0383 0.0335 0.0336 0.6419
25-OCT-2024 PDSL 475.85 488.75 -0.0267 0.0256 0.0256 0.4891
25-OCT-2024 PEARLPOLY 34.49 36.09 -0.0453 0.0409 0.0409 0.7814
25-OCT-2024 PEL 1051.80 1052.25 -0.0004 0.0242 0.0241 0.4604
25-OCT-2024 PENIND 185.30 193.50 -0.0433 0.0355 0.0355 0.6782
25-OCT-2024 PENINLAND 44.57 46.96 -0.0522 0.0366 0.0367 0.7012
25-OCT-2024 PERSISTENT 5670.90 5691.20 -0.0036 0.0213 0.0213 0.4069
25-OCT-2024 PETRONET 337.55 338.55 -0.0030 0.0193 0.0192 0.3668
25-OCT-2024 PFC 438.10 453.10 -0.0337 0.0297 0.0297 0.5674
25-OCT-2024 PFIZER 5303.95 5362.10 -0.0109 0.0154 0.0154 0.2942
25-OCT-2024 PFOCUS 129.70 135.85 -0.0463 0.0349 0.0350 0.6687
25-OCT-2024 PFS 41.96 42.79 -0.0196 0.0353 0.0353 0.6744
25-OCT-2024 PGEL 565.95 592.15 -0.0453 0.0339 0.0339 0.6477
25-OCT-2024 PGHH 15927.40 16245.90 -0.0198 0.0120 0.0121 0.2312
25-OCT-2024 PGHL 4987.55 5028.20 -0.0081 0.0131 0.0131 0.2503
25-OCT-2024 PGIL 892.10 917.10 -0.0276 0.0320 0.0320 0.6114
25-OCT-2024 PGINVIT 88.48 88.34 0.0016 0.0062 0.0061 0.1165
25-OCT-2024 PHARMABEES 22.97 22.98 -0.0004 0.0088 0.0088 0.1681
25-OCT-2024 PHOENIXLTD 1482.60 1523.60 -0.0273 0.0246 0.0246 0.4700
25-OCT-2024 PIDILITIND 3178.95 3121.55 0.0182 0.0130 0.0131 0.2503
25-OCT-2024 PIGL 220.50 224.95 -0.0200 0.0268 0.0268 0.5120
25-OCT-2024 PIIND 4327.70 4320.85 0.0016 0.0158 0.0158 0.3019
25-OCT-2024 PILANIINVS 6576.20 6772.85 -0.0295 0.0291 0.0291 0.5560
25-OCT-2024 PILITA 14.59 14.61 -0.0014 0.0300 0.0300 0.5731
25-OCT-2024 PILLAR 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2024 PIONEEREMB 45.18 46.49 -0.0286 0.0291 0.0291 0.5560
25-OCT-2024 PITTIENG 1256.40 1269.30 -0.0102 0.0258 0.0257 0.4910
25-OCT-2024 PIXTRANS 1418.15 1461.70 -0.0302 0.0262 0.0262 0.5006
25-OCT-2024 PKLEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2024 PKTEA 405.40 419.75 -0.0348 0.0336 0.0337 0.6438
25-OCT-2024 PLASTIBLEN 243.55 252.40 -0.0357 0.0249 0.0250 0.4776
25-OCT-2024 PLATIND 405.15 422.80 -0.0426 0.0291 0.0292 0.5579
25-OCT-2024 PLAZACABLE 79.87 79.81 0.0008 0.0210 0.0210 0.4012
25-OCT-2024 PNB 95.70 98.75 -0.0314 0.0237 0.0238 0.4547
25-OCT-2024 PNBGILTS 115.15 116.85 -0.0147 0.0274 0.0274 0.5235
25-OCT-2024 PNBHOUSING 947.70 934.40 0.0141 0.0283 0.0282 0.5388
25-OCT-2024 PNC 54.73 59.20 -0.0785 0.0356 0.0359 0.6859
25-OCT-2024 PNCINFRA 311.20 321.40 -0.0323 0.0296 0.0296 0.5655
25-OCT-2024 PNGJL 699.25 707.95 -0.0124 0.0126 0.0126 0.2407
25-OCT-2024 POCL 828.50 872.00 -0.0512 0.0399 0.0400 0.7642
25-OCT-2024 PODDARHOUS 69.77 72.85 -0.0432 0.0266 0.0267 0.5101
25-OCT-2024 PODDARMENT 383.95 391.00 -0.0182 0.0258 0.0258 0.4929
25-OCT-2024 POKARNA 976.45 1008.05 -0.0318 0.0318 0.0318 0.6075
25-OCT-2024 POLICYBZR 1639.65 1647.45 -0.0047 0.0267 0.0266 0.5082
25-OCT-2024 POLYCAB 6455.55 6502.30 -0.0072 0.0219 0.0219 0.4184
25-OCT-2024 POLYMED 2514.20 2571.50 -0.0225 0.0224 0.0224 0.4280
25-OCT-2024 POLYPLEX 1070.40 1143.15 -0.0658 0.0242 0.0246 0.4700
25-OCT-2024 PONNIERODE 431.35 439.05 -0.0177 0.0260 0.0259 0.4948
25-OCT-2024 POONAWALLA 297.05 358.70 -0.1886 0.0218 0.0255 0.4872
25-OCT-2024 POWERGRID 315.80 319.15 -0.0106 0.0182 0.0182 0.3477
25-OCT-2024 POWERINDIA 13308.55 13767.90 -0.0339 0.0299 0.0299 0.5712
25-OCT-2024 POWERMECH 2762.25 2880.75 -0.0420 0.0261 0.0262 0.5006
25-OCT-2024 PPAP 175.90 185.90 -0.0553 0.0272 0.0274 0.5235
25-OCT-2024 PPL 518.70 527.00 -0.0159 0.0309 0.0308 0.5884
25-OCT-2024 PPLPHARMA 244.45 255.85 -0.0456 0.0258 0.0259 0.4948
25-OCT-2024 PRABHATSEC 10.80 10.80 0.0000 0.0000 0.0000 0.0000
25-OCT-2024 PRAENG 33.64 32.29 0.0410 0.0324 0.0325 0.6209
25-OCT-2024 PRAJIND 710.85 740.50 -0.0409 0.0249 0.0250 0.4776
25-OCT-2024 PRAKASH 151.95 156.60 -0.0301 0.0324 0.0324 0.6190
25-OCT-2024 PRAKASHSTL 8.03 8.22 -0.0234 0.0332 0.0332 0.6343
25-OCT-2024 PRAXIS 25.81 26.33 -0.0199 0.0317 0.0316 0.6037
25-OCT-2024 PRECAM 268.90 280.35 -0.0417 0.0361 0.0361 0.6897
25-OCT-2024 PRECOT 426.55 435.15 -0.0200 0.0311 0.0310 0.5923
25-OCT-2024 PRECWIRE 181.65 188.05 -0.0346 0.0350 0.0350 0.6687
25-OCT-2024 PREMEXPLN 426.20 448.50 -0.0510 0.0354 0.0355 0.6782
25-OCT-2024 PREMIERENE 945.05 978.40 -0.0347 0.0183 0.0184 0.3515
25-OCT-2024 PREMIERPOL 289.55 304.15 -0.0492 0.0410 0.0410 0.7833
25-OCT-2024 PRESTIGE 1706.95 1692.00 0.0088 0.0287 0.0286 0.5464
25-OCT-2024 PRHOLDING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2024 PRICOLLTD 448.70 451.15 -0.0054 0.0227 0.0227 0.4337
25-OCT-2024 PRIMESECU 306.00 315.05 -0.0291 0.0258 0.0259 0.4948
25-OCT-2024 PRINCEPIPE 501.35 508.65 -0.0145 0.0182 0.0182 0.3477
25-OCT-2024 PRITI 125.05 128.19 -0.0248 0.0314 0.0313 0.5980
25-OCT-2024 PRITIKAUTO 23.54 24.11 -0.0239 0.0317 0.0317 0.6056
25-OCT-2024 PRIVISCL 1653.35 1708.70 -0.0329 0.0224 0.0225 0.4299
25-OCT-2024 PRIYAINT 8.50 8.50 0.0000 0.0000 0.0000 0.0000
25-OCT-2024 PROZONER 22.53 22.36 0.0076 0.0322 0.0321 0.6133
25-OCT-2024 PRSMJOHNSN 191.00 190.10 0.0047 0.0280 0.0280 0.5349
25-OCT-2024 PRUDENT 2563.20 2643.75 -0.0309 0.0277 0.0278 0.5311
25-OCT-2024 PRUDMOULI 70.42 71.85 -0.0201 0.0264 0.0264 0.5044
25-OCT-2024 PSB 47.64 49.70 -0.0423 0.0313 0.0314 0.5999
25-OCT-2024 PSPPROJECT 601.35 590.55 0.0181 0.0201 0.0201 0.3840
25-OCT-2024 PSUBANK 629.61 641.30 -0.0184 0.0185 0.0185 0.3534
25-OCT-2024 PSUBANKADD 63.08 64.57 -0.0233 0.0161 0.0161 0.3076
25-OCT-2024 PSUBNKBEES 70.10 71.51 -0.0199 0.0173 0.0173 0.3305
25-OCT-2024 PSUBNKIETF 63.65 64.79 -0.0178 0.0153 0.0153 0.2923
25-OCT-2024 PTC 171.30 173.25 -0.0113 0.0290 0.0289 0.5521
25-OCT-2024 PTCIL 11857.80 11807.75 0.0042 0.0320 0.0319 0.6094
25-OCT-2024 PTL 39.89 40.06 -0.0043 0.0219 0.0218 0.4165
25-OCT-2024 PUNJABCHEM 1064.05 1124.85 -0.0556 0.0265 0.0268 0.5120
25-OCT-2024 PURBANCHAL 8.65 8.65 0.0000 0.0000 0.0000 0.0000
25-OCT-2024 PURVA 381.55 399.25 -0.0453 0.0349 0.0350 0.6687
25-OCT-2024 PVP 25.75 26.61 -0.0329 0.0387 0.0386 0.7375
25-OCT-2024 PVRINOX 1489.40 1508.80 -0.0129 0.0172 0.0172 0.3286
25-OCT-2024 PVSL 174.00 183.85 -0.0551 0.0149 0.0154 0.2942
25-OCT-2024 PVTBANIETF 25.32 25.58 -0.0102 0.0097 0.0097 0.1853
25-OCT-2024 PVTBANKADD 25.67 25.72 -0.0019 0.0116 0.0115 0.2197
25-OCT-2024 PYRAMID 191.60 192.90 -0.0068 0.0247 0.0247 0.4719
25-OCT-2024 QGOLDHALF 65.24 65.53 -0.0044 0.0072 0.0072 0.1376
25-OCT-2024 QNIFTY 2611.50 2635.62 -0.0092 0.0075 0.0075 0.1433
25-OCT-2024 QUAL30IETF 21.93 22.05 -0.0055 0.0085 0.0085 0.1624
25-OCT-2024 QUESS 687.80 712.40 -0.0351 0.0215 0.0216 0.4127
25-OCT-2024 QUICKHEAL 600.55 612.55 -0.0198 0.0362 0.0361 0.6897
25-OCT-2024 RACE 361.95 369.70 -0.0212 0.0205 0.0205 0.3917
25-OCT-2024 RADAAN 3.84 3.66 0.0480 0.0428 0.0428 0.8177
25-OCT-2024 RADHIKAJWE 111.30 117.20 -0.0517 0.0392 0.0393 0.7508
25-OCT-2024 RADIANTCMS 73.91 75.58 -0.0223 0.0174 0.0174 0.3324
25-OCT-2024 RADICO 2268.40 2296.05 -0.0121 0.0203 0.0202 0.3859
25-OCT-2024 RADIOCITY 13.09 14.08 -0.0729 0.0268 0.0272 0.5197
25-OCT-2024 RAILTEL 395.60 414.10 -0.0457 0.0363 0.0364 0.6954
25-OCT-2024 RAIN 154.40 158.00 -0.0230 0.0249 0.0248 0.4738
25-OCT-2024 RAINBOW 1420.70 1385.80 0.0249 0.0222 0.0222 0.4241
25-OCT-2024 RAJESHEXPO 238.35 248.85 -0.0431 0.0237 0.0238 0.4547
25-OCT-2024 RAJMET 9.52 9.65 -0.0136 0.0306 0.0305 0.5827
25-OCT-2024 RAJRATAN 533.50 543.95 -0.0194 0.0225 0.0225 0.4299
25-OCT-2024 RAJRILTD 21.98 22.46 -0.0216 0.0504 0.0503 0.9610
25-OCT-2024 RAJSREESUG 60.95 64.53 -0.0571 0.0358 0.0359 0.6859
25-OCT-2024 RAJTV 43.87 45.99 -0.0472 0.0316 0.0317 0.6056
25-OCT-2024 RALLIS 320.65 329.90 -0.0284 0.0247 0.0247 0.4719
25-OCT-2024 RAMANEWS 17.40 17.84 -0.0250 0.0333 0.0332 0.6343
25-OCT-2024 RAMAPHO 195.95 200.40 -0.0225 0.0262 0.0262 0.5006
25-OCT-2024 RAMARAJU 182.80 182.80 0.0000 0.0000 0.0000 0.0000
25-OCT-2024 RAMASTEEL 11.94 12.27 -0.0273 0.0384 0.0383 0.7317
25-OCT-2024 RAMCOCEM 853.00 844.75 0.0097 0.0160 0.0160 0.3057
25-OCT-2024 RAMCOIND 234.20 244.35 -0.0424 0.0226 0.0227 0.4337
25-OCT-2024 RAMCOSYS 382.45 400.30 -0.0456 0.0307 0.0308 0.5884
25-OCT-2024 RAMKY 569.20 589.05 -0.0343 0.0347 0.0347 0.6629
25-OCT-2024 RAMRAT 538.90 575.75 -0.0661 0.0285 0.0288 0.5502
25-OCT-2024 RANASUG 18.97 19.66 -0.0357 0.0251 0.0252 0.4814
25-OCT-2024 RANEENGINE 443.65 468.20 -0.0539 0.0325 0.0327 0.6247
25-OCT-2024 RANEHOLDIN 1817.65 1904.25 -0.0465 0.0280 0.0281 0.5368
25-OCT-2024 RANJANPOLY 28.25 28.25 0.0000 0.0000 0.0000 0.0000
25-OCT-2024 RATEGAIN 708.90 720.40 -0.0161 0.0237 0.0236 0.4509
25-OCT-2024 RATNAMANI 3443.20 3542.90 -0.0285 0.0187 0.0188 0.3592
25-OCT-2024 RATNAVEER 178.25 181.85 -0.0200 0.0270 0.0270 0.5158
25-OCT-2024 RAYMOND 1560.45 1614.45 -0.0340 0.0276 0.0277 0.5292
25-OCT-2024 RAYMONDLSL 2211.90 2278.50 -0.0297 0.0141 0.0142 0.2713
25-OCT-2024 RBA 94.05 96.70 -0.0278 0.0212 0.0212 0.4050
25-OCT-2024 RBL 969.75 1006.70 -0.0374 0.0271 0.0272 0.5197
25-OCT-2024 RBLBANK 161.90 165.90 -0.0244 0.0279 0.0279 0.5330
25-OCT-2024 RBZJEWEL 184.00 193.50 -0.0503 0.0246 0.0248 0.4738
25-OCT-2024 RCF 148.85 157.60 -0.0571 0.0324 0.0326 0.6228
25-OCT-2024 RECLTD 508.05 521.30 -0.0257 0.0304 0.0304 0.5808
25-OCT-2024 REDINGTON 160.50 166.90 -0.0391 0.0202 0.0203 0.3878
25-OCT-2024 REDTAPE 862.90 885.70 -0.0261 0.0219 0.0219 0.4184
25-OCT-2024 REFEX 462.55 475.15 -0.0269 0.0364 0.0364 0.6954
25-OCT-2024 REGALENTER 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2024 REGENCERAM 85.62 87.37 -0.0202 0.0403 0.0402 0.7680
25-OCT-2024 RELAXO 740.35 758.65 -0.0244 0.0129 0.0130 0.2484
25-OCT-2024 RELCHEMQ 207.40 213.50 -0.0290 0.0237 0.0238 0.4547
25-OCT-2024 RELIABLE 70.59 72.75 -0.0301 0.0182 0.0183 0.3496
25-OCT-2024 RELIANCE 2655.70 2679.60 -0.0090 0.0138 0.0137 0.2617
25-OCT-2024 RELIGARE 251.35 255.15 -0.0150 0.0233 0.0233 0.4451
25-OCT-2024 RELINFRA 277.45 280.60 -0.0113 0.0411 0.0410 0.7833
25-OCT-2024 RELTD 128.95 135.60 -0.0503 0.0216 0.0219 0.4184
25-OCT-2024 REMSONSIND 173.35 182.90 -0.0536 0.0252 0.0254 0.4853
25-OCT-2024 RENUKA 39.78 41.03 -0.0309 0.0272 0.0272 0.5197
25-OCT-2024 REPCOHOME 495.80 501.40 -0.0112 0.0274 0.0274 0.5235
25-OCT-2024 REPL 189.66 194.95 -0.0275 0.0276 0.0276 0.5273
25-OCT-2024 REPRO 498.15 532.15 -0.0660 0.0273 0.0276 0.5273
25-OCT-2024 RESPONIND 263.35 269.70 -0.0238 0.0266 0.0266 0.5082
25-OCT-2024 RETAIL 42.80 46.25 -0.0775 0.0269 0.0274 0.5235
25-OCT-2024 REVATHIEQU 2110.35 2200.35 -0.0418 0.0189 0.0191 0.3649
25-OCT-2024 RGL 168.55 168.55 0.0000 0.0323 0.0322 0.6152
25-OCT-2024 RHIM 566.45 575.90 -0.0165 0.0206 0.0206 0.3936
25-OCT-2024 RHL 183.30 191.45 -0.0435 0.0324 0.0325 0.6209
25-OCT-2024 RICOAUTO 89.85 94.10 -0.0462 0.0321 0.0322 0.6152
25-OCT-2024 RIIL 1079.05 1132.25 -0.0481 0.0290 0.0292 0.5579
25-OCT-2024 RISHABH 337.15 338.35 -0.0036 0.0215 0.0215 0.4108
25-OCT-2024 RITCO 357.20 373.65 -0.0450 0.0305 0.0306 0.5846
25-OCT-2024 RITES 277.80 290.65 -0.0452 0.0312 0.0313 0.5980
25-OCT-2024 RITZ 15.25 15.25 0.0000 0.0000 0.0000 0.0000
25-OCT-2024 RKDL 22.75 22.57 0.0079 0.0297 0.0296 0.5655
25-OCT-2024 RKEC 115.06 120.76 -0.0484 0.0359 0.0360 0.6878
25-OCT-2024 RKFORGE 906.60 948.25 -0.0449 0.0259 0.0260 0.4967
25-OCT-2024 RKSWAMY 224.55 233.25 -0.0380 0.0196 0.0197 0.3764
25-OCT-2024 RML 890.40 948.50 -0.0632 0.0321 0.0323 0.6171
25-OCT-2024 ROBERT 10.70 10.70 0.0000 0.0000 0.0000 0.0000
25-OCT-2024 ROHLTD 311.80 312.75 -0.0030 0.0275 0.0274 0.5235
25-OCT-2024 ROLEXRINGS 2075.10 2146.50 -0.0338 0.0229 0.0229 0.4375
25-OCT-2024 ROLLT 1.94 2.01 -0.0354 0.0364 0.0364 0.6954
25-OCT-2024 ROML 49.59 53.22 -0.0706 0.0306 0.0310 0.5923
25-OCT-2024 ROSSARI 764.45 779.00 -0.0189 0.0179 0.0179 0.3420
25-OCT-2024 ROSSELLIND 78.60 82.50 -0.0484 0.0382 0.0382 0.7298
25-OCT-2024 ROTO 509.65 511.25 -0.0031 0.0286 0.0285 0.5445
25-OCT-2024 ROUTE 1507.65 1503.50 0.0028 0.0210 0.0209 0.3993
25-OCT-2024 RPEL 1317.10 1317.05 0.0000 0.0183 0.0182 0.3477
25-OCT-2024 RPGLIFE 2358.60 2514.90 -0.0642 0.0259 0.0262 0.5006
25-OCT-2024 RPOWER 43.20 42.39 0.0189 0.0356 0.0355 0.6782
25-OCT-2024 RPPINFRA 169.60 176.05 -0.0373 0.0331 0.0331 0.6324
25-OCT-2024 RPPL 34.96 36.85 -0.0527 0.0317 0.0318 0.6075
25-OCT-2024 RPSGVENT 1006.20 1028.30 -0.0217 0.0316 0.0316 0.6037
25-OCT-2024 RPTECH 348.70 380.10 -0.0862 0.0211 0.0219 0.4184
25-OCT-2024 RRKABEL 1505.15 1599.95 -0.0611 0.0174 0.0179 0.3420
25-OCT-2024 RSSOFTWARE 250.30 260.75 -0.0409 0.0345 0.0345 0.6591
25-OCT-2024 RSWM 181.35 184.15 -0.0153 0.0250 0.0250 0.4776
25-OCT-2024 RSYSTEMS 479.10 488.25 -0.0189 0.0253 0.0253 0.4834
25-OCT-2024 RTNINDIA 62.85 64.98 -0.0333 0.0315 0.0315 0.6018
25-OCT-2024 RTNPOWER 13.13 13.83 -0.0519 0.0330 0.0332 0.6343
25-OCT-2024 RUBFILA 73.55 75.61 -0.0276 0.0247 0.0247 0.4719
25-OCT-2024 RUBYMILLS 227.70 240.70 -0.0555 0.0289 0.0291 0.5560
25-OCT-2024 RUCHINFRA 12.04 12.28 -0.0197 0.0297 0.0297 0.5674
25-OCT-2024 RUCHIRA 119.40 121.90 -0.0207 0.0225 0.0225 0.4299
25-OCT-2024 RUPA 253.25 259.90 -0.0259 0.0232 0.0232 0.4432
25-OCT-2024 RUSHIL 31.01 32.03 -0.0324 0.0306 0.0306 0.5846
25-OCT-2024 RUSTOMJEE 683.10 684.80 -0.0025 0.0203 0.0203 0.3878
25-OCT-2024 RVHL 48.84 50.97 -0.0427 0.0326 0.0327 0.6247
25-OCT-2024 RVNL 419.75 441.95 -0.0515 0.0374 0.0375 0.7164
25-OCT-2024 S&SPOWER 400.70 410.45 -0.0240 0.0314 0.0314 0.5999
25-OCT-2024 SAANVI 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2024 SABEVENTS 15.48 15.80 -0.0205 0.0453 0.0452 0.8635
25-OCT-2024 SABTNL 1238.05 1213.80 0.0198 0.0182 0.0182 0.3477
25-OCT-2024 SADBHAV 28.66 30.17 -0.0513 0.0371 0.0372 0.7107
25-OCT-2024 SADBHIN 6.29 5.97 0.0522 0.0312 0.0313 0.5980
25-OCT-2024 SADHNANIQ 46.48 48.89 -0.0506 0.0297 0.0298 0.5693
25-OCT-2024 SAFARI 2222.15 2252.40 -0.0135 0.0230 0.0230 0.4394
25-OCT-2024 SAGARDEEP 26.24 26.41 -0.0065 0.0292 0.0291 0.5560
25-OCT-2024 SAGCEM 201.50 213.55 -0.0581 0.0236 0.0239 0.4566
25-OCT-2024 SAH 95.20 98.50 -0.0341 0.0305 0.0305 0.5827
25-OCT-2024 SAHYADRI 326.45 331.30 -0.0147 0.0222 0.0222 0.4241
25-OCT-2024 SAIL 111.50 117.15 -0.0494 0.0282 0.0284 0.5426
25-OCT-2024 SAKAR 302.15 311.35 -0.0300 0.0270 0.0270 0.5158
25-OCT-2024 SAKHTISUG 33.01 35.41 -0.0702 0.0333 0.0336 0.6419
25-OCT-2024 SAKSOFT 216.35 221.35 -0.0228 0.0305 0.0305 0.5827
25-OCT-2024 SAKUMA 3.83 4.00 -0.0434 0.0407 0.0407 0.7776
25-OCT-2024 SALASAR 16.48 17.39 -0.0537 0.0325 0.0326 0.6228
25-OCT-2024 SALONA 310.35 265.90 0.1546 0.0258 0.0280 0.5349
25-OCT-2024 SALSTEEL 24.76 25.34 -0.0232 0.0325 0.0324 0.6190
25-OCT-2024 SALZERELEC 965.70 1019.85 -0.0546 0.0325 0.0326 0.6228
25-OCT-2024 SAMBHAAV 5.29 5.57 -0.0516 0.0351 0.0352 0.6725
25-OCT-2024 SAMHI 181.65 186.90 -0.0285 0.0197 0.0198 0.3783
25-OCT-2024 SAMMAANCAP 135.00 139.15 -0.0303 0.0288 0.0288 0.5502
25-OCT-2024 SAMPANN 28.73 28.67 0.0021 0.0331 0.0330 0.6305
25-OCT-2024 SAMYAK 9.95 9.95 0.0000 0.0000 0.0000 0.0000
25-OCT-2024 SANCO 4.00 3.98 0.0050 0.0335 0.0334 0.6381
25-OCT-2024 SANDESH 1533.05 1559.70 -0.0172 0.0269 0.0269 0.5139
25-OCT-2024 SANDHAR 491.10 502.50 -0.0229 0.0244 0.0244 0.4662
25-OCT-2024 SANDUMA 407.35 425.20 -0.0429 0.0274 0.0275 0.5254
25-OCT-2024 SANGAMIND 392.70 405.20 -0.0313 0.0322 0.0322 0.6152
25-OCT-2024 SANGHIIND 76.47 77.23 -0.0099 0.0264 0.0263 0.5025
25-OCT-2024 SANGHVIMOV 391.75 405.20 -0.0338 0.0346 0.0346 0.6610
25-OCT-2024 SANGINITA 15.29 15.45 -0.0104 0.0322 0.0321 0.6133
25-OCT-2024 SANOFI 6371.20 6458.00 -0.0135 0.0097 0.0098 0.1872
25-OCT-2024 SANOFICONR 4750.65 4754.90 -0.0009 0.0078 0.0078 0.1490
25-OCT-2024 SANSERA 1498.05 1530.65 -0.0215 0.0177 0.0177 0.3382
25-OCT-2024 SANSTAR 118.75 119.95 -0.0101 0.0154 0.0153 0.2923
25-OCT-2024 SANWARIA 0.46 0.46 0.0000 0.0471 0.0469 0.8960
25-OCT-2024 SAPPHIRE 323.85 330.00 -0.0188 0.0181 0.0181 0.3458
25-OCT-2024 SARDAEN 462.30 461.10 0.0026 0.0301 0.0300 0.5731
25-OCT-2024 SAREGAMA 485.40 500.95 -0.0315 0.0287 0.0287 0.5483
25-OCT-2024 SARLAPOLY 84.46 85.50 -0.0122 0.0340 0.0339 0.6477
25-OCT-2024 SARVESHWAR 9.19 9.47 -0.0300 0.0320 0.0320 0.6114
25-OCT-2024 SASKEN 1596.10 1670.95 -0.0458 0.0269 0.0271 0.5177
25-OCT-2024 SASTASUNDR 288.30 298.95 -0.0363 0.0277 0.0277 0.5292
25-OCT-2024 SATIA 106.05 107.05 -0.0094 0.0216 0.0216 0.4127
25-OCT-2024 SATIN 155.20 161.65 -0.0407 0.0253 0.0254 0.4853
25-OCT-2024 SATINDLTD 119.70 123.10 -0.0280 0.0309 0.0309 0.5903
25-OCT-2024 SATYASHYAM 22.65 22.65 0.0000 0.0000 0.0000 0.0000
25-OCT-2024 SAURASHCEM 117.35 125.95 -0.0707 0.0303 0.0307 0.5865
25-OCT-2024 SBC 27.01 27.08 -0.0026 0.0305 0.0304 0.5808
25-OCT-2024 SBCL 623.45 644.85 -0.0337 0.0263 0.0264 0.5044
25-OCT-2024 SBFC 78.83 80.56 -0.0217 0.0218 0.0218 0.4165
25-OCT-2024 SBGLP 117.65 123.95 -0.0522 0.0286 0.0287 0.5483
25-OCT-2024 SBICARD 691.45 712.20 -0.0296 0.0138 0.0140 0.2675
25-OCT-2024 SBIETFCON 118.11 119.16 -0.0089 0.0083 0.0083 0.1586
25-OCT-2024 SBIETFIT 448.14 449.45 -0.0029 0.0115 0.0114 0.2178
25-OCT-2024 SBIETFPB 254.72 258.72 -0.0156 0.0096 0.0096 0.1834
25-OCT-2024 SBIETFQLTY 230.49 231.76 -0.0055 0.0077 0.0077 0.1471
25-OCT-2024 SBILIFE 1616.75 1635.30 -0.0114 0.0151 0.0151 0.2885
25-OCT-2024 SBIN 780.95 794.55 -0.0173 0.0173 0.0173 0.3305
25-OCT-2024 SBINEQWETF 30.63 31.09 -0.0149 0.0046 0.0047 0.0898
25-OCT-2024 SBISILVER 95.11 96.95 -0.0192 0.0086 0.0087 0.1662
25-OCT-2024 SCHAEFFLER 3604.30 3697.15 -0.0254 0.0203 0.0204 0.3897
25-OCT-2024 SCHAND 207.80 207.85 -0.0002 0.0261 0.0261 0.4986
25-OCT-2024 SCHNEIDER 730.00 753.05 -0.0311 0.0305 0.0305 0.5827
25-OCT-2024 SCI 202.80 214.05 -0.0540 0.0336 0.0338 0.6457
25-OCT-2024 SCILAL 59.87 61.61 -0.0286 0.0275 0.0275 0.5254
25-OCT-2024 SCPL 342.20 354.15 -0.0343 0.0322 0.0322 0.6152
25-OCT-2024 SDBL 96.95 99.85 -0.0295 0.0283 0.0283 0.5407
25-OCT-2024 SDL26BEES 124.95 125.19 -0.0019 0.0025 0.0025 0.0478
25-OCT-2024 SEAMECLTD 1277.75 1303.60 -0.0200 0.0276 0.0275 0.5254
25-OCT-2024 SECMARK 105.55 107.00 -0.0136 0.0349 0.0348 0.6649
25-OCT-2024 SECURCRED 3.23 3.40 -0.0513 0.0384 0.0385 0.7355
25-OCT-2024 SECURKLOUD 32.96 32.94 0.0006 0.0354 0.0354 0.6763
25-OCT-2024 SEITINVIT 108.00 108.00 0.0000 0.0069 0.0069 0.1318
25-OCT-2024 SEJALLTD 511.60 522.35 -0.0208 0.0260 0.0260 0.4967
25-OCT-2024 SELAN 790.30 779.55 0.0137 0.0356 0.0355 0.6782
25-OCT-2024 SELMC 43.98 46.08 -0.0466 0.0389 0.0389 0.7432
25-OCT-2024 SEMAC 394.20 400.00 -0.0146 0.0287 0.0286 0.5464
25-OCT-2024 SENCO 1204.20 1254.05 -0.0406 0.0242 0.0243 0.4643
25-OCT-2024 SENSEXADD 80.43 80.79 -0.0045 0.0121 0.0121 0.2312
25-OCT-2024 SENSEXETF 80.59 81.02 -0.0053 0.0109 0.0109 0.2082
25-OCT-2024 SENSEXIETF 896.95 903.25 -0.0070 0.0109 0.0109 0.2082
25-OCT-2024 SEPC 24.02 25.10 -0.0440 0.0402 0.0402 0.7680
25-OCT-2024 SEQUENT 173.20 182.30 -0.0512 0.0323 0.0324 0.6190
25-OCT-2024 SERVOTECH 160.17 168.26 -0.0493 0.0335 0.0336 0.6419
25-OCT-2024 SESHAPAPER 299.20 301.45 -0.0075 0.0221 0.0221 0.4222
25-OCT-2024 SETCO 10.90 10.78 0.0111 0.0295 0.0294 0.5617
25-OCT-2024 SETF10GILT 239.36 239.97 -0.0025 0.0035 0.0035 0.0669
25-OCT-2024 SETFGOLD 67.45 67.78 -0.0049 0.0072 0.0072 0.1376
25-OCT-2024 SETFNIF50 255.59 257.15 -0.0061 0.0074 0.0074 0.1414
25-OCT-2024 SETFNIFBK 516.13 523.56 -0.0143 0.0090 0.0091 0.1739
25-OCT-2024 SETFNN50 737.04 747.40 -0.0140 0.0099 0.0100 0.1910
25-OCT-2024 SETUINFRA 0.88 0.87 0.0114 0.0373 0.0372 0.7107
25-OCT-2024 SEYAIND 23.42 24.64 -0.0508 0.0291 0.0292 0.5579
25-OCT-2024 SFL 823.40 840.40 -0.0204 0.0161 0.0161 0.3076
25-OCT-2024 SGIL 342.60 343.85 -0.0036 0.0290 0.0290 0.5540
25-OCT-2024 SGL 14.97 15.70 -0.0476 0.0367 0.0368 0.7031
25-OCT-2024 SHAH 4.51 4.73 -0.0476 0.0359 0.0360 0.6878
25-OCT-2024 SHAHALLOYS 72.30 74.48 -0.0297 0.0376 0.0375 0.7164
25-OCT-2024 SHAILY 913.45 916.05 -0.0028 0.0280 0.0280 0.5349
25-OCT-2024 SHAKTIPUMP 4241.40 4412.15 -0.0395 0.0332 0.0332 0.6343
25-OCT-2024 SHALBY 238.00 248.25 -0.0422 0.0253 0.0254 0.4853
25-OCT-2024 SHALPAINTS 112.20 119.15 -0.0601 0.0256 0.0259 0.4948
25-OCT-2024 SHANKARA 456.05 478.15 -0.0473 0.0213 0.0215 0.4108
25-OCT-2024 SHANTI 15.11 15.72 -0.0396 0.0347 0.0347 0.6629
25-OCT-2024 SHANTIGEAR 542.35 582.10 -0.0707 0.0239 0.0243 0.4643
25-OCT-2024 SHARDACROP 594.25 590.75 0.0059 0.0243 0.0242 0.4623
25-OCT-2024 SHARDAMOTR 1997.10 2071.70 -0.0367 0.0288 0.0289 0.5521
25-OCT-2024 SHAREINDIA 288.90 294.75 -0.0200 0.0220 0.0219 0.4184
25-OCT-2024 SHARIABEES 554.70 557.20 -0.0045 0.0084 0.0084 0.1605
25-OCT-2024 SHEKHAWATI 43.83 44.72 -0.0201 0.1650 0.1646 3.1447
25-OCT-2024 SHEMAROO 157.25 158.10 -0.0054 0.0376 0.0375 0.7164
25-OCT-2024 SHILPAMED 782.55 801.25 -0.0236 0.0298 0.0298 0.5693
25-OCT-2024 SHIVALIK 533.30 522.95 0.0196 0.0292 0.0291 0.5560
25-OCT-2024 SHIVAMAUTO 36.60 38.52 -0.0511 0.0363 0.0364 0.6954
25-OCT-2024 SHIVAMILLS 89.53 91.05 -0.0168 0.0341 0.0341 0.6515
25-OCT-2024 SHIVATEX 232.10 241.40 -0.0393 0.0328 0.0328 0.6266
25-OCT-2024 SHK 279.00 291.05 -0.0423 0.0305 0.0305 0.5827
25-OCT-2024 SHOPERSTOP 660.05 690.45 -0.0450 0.0234 0.0235 0.4490
25-OCT-2024 SHRADHA 154.07 157.22 -0.0202 0.0378 0.0378 0.7222
25-OCT-2024 SHREDIGCEM 87.83 91.33 -0.0391 0.0195 0.0196 0.3745
25-OCT-2024 SHREECEM 24956.75 25065.35 -0.0043 0.0146 0.0146 0.2789
25-OCT-2024 SHREEPUSHK 244.75 256.45 -0.0467 0.0280 0.0282 0.5388
25-OCT-2024 SHREERAMA 25.93 26.82 -0.0337 0.0282 0.0282 0.5388
25-OCT-2024 SHREMINVIT 118.00 116.56 0.0123 0.0028 0.0029 0.0554
25-OCT-2024 SHRENIK 0.71 0.74 -0.0414 0.0374 0.0374 0.7145
25-OCT-2024 SHREYANIND 238.40 242.00 -0.0150 0.0277 0.0276 0.5273
25-OCT-2024 SHRIPISTON 1934.20 1983.90 -0.0254 0.0273 0.0273 0.5216
25-OCT-2024 SHRIRAMFIN 3092.65 3245.05 -0.0481 0.0215 0.0217 0.4146
25-OCT-2024 SHRIRAMPPS 102.10 106.35 -0.0408 0.0310 0.0310 0.5923
25-OCT-2024 SHYAMCENT 15.59 16.68 -0.0676 0.0274 0.0277 0.5292
25-OCT-2024 SHYAMMETL 797.45 830.25 -0.0403 0.0241 0.0242 0.4623
25-OCT-2024 SHYAMTEL 18.25 17.57 0.0380 0.0451 0.0451 0.8616
25-OCT-2024 SIEMENS 6776.40 6848.10 -0.0105 0.0201 0.0201 0.3840
25-OCT-2024 SIGACHI 43.70 45.80 -0.0469 0.0304 0.0305 0.5827
25-OCT-2024 SIGIND 67.02 65.64 0.0208 0.0335 0.0334 0.6381
25-OCT-2024 SIGMA 349.45 351.35 -0.0054 0.0233 0.0232 0.4432
25-OCT-2024 SIGNATURE 1370.35 1405.55 -0.0254 0.0208 0.0208 0.3974
25-OCT-2024 SIGNPOST 220.75 227.05 -0.0281 0.0288 0.0288 0.5502
25-OCT-2024 SIKKO 85.82 89.67 -0.0439 0.0344 0.0345 0.6591
25-OCT-2024 SIL 24.64 25.69 -0.0417 0.0266 0.0267 0.5101
25-OCT-2024 SILGO 41.87 43.63 -0.0412 0.0405 0.0405 0.7738
25-OCT-2024 SILINV 653.50 687.80 -0.0512 0.0329 0.0330 0.6305
25-OCT-2024 SILLYMONKS 21.39 21.62 -0.0107 0.0335 0.0335 0.6400
25-OCT-2024 SILVER 96.37 99.10 -0.0279 0.0129 0.0130 0.2484
25-OCT-2024 SILVER1 93.89 96.13 -0.0236 0.0143 0.0143 0.2732
25-OCT-2024 SILVERADD 93.17 95.47 -0.0244 0.0136 0.0137 0.2617
25-OCT-2024 SILVERBEES 92.65 95.12 -0.0263 0.0137 0.0138 0.2636
25-OCT-2024 SILVERETF 93.69 96.45 -0.0290 0.0129 0.0131 0.2503
25-OCT-2024 SILVERIETF 96.21 98.97 -0.0283 0.0132 0.0133 0.2541
25-OCT-2024 SILVERTUC 718.10 717.20 0.0013 0.0189 0.0188 0.3592
25-OCT-2024 SILVRETF 94.41 96.72 -0.0242 0.0122 0.0123 0.2350
25-OCT-2024 SIMBHALS 22.07 22.55 -0.0215 0.0339 0.0338 0.6457
25-OCT-2024 SIMPLEXINF 242.10 230.30 0.0500 0.0342 0.0343 0.6553
25-OCT-2024 SINCLAIR 87.48 89.09 -0.0182 0.0137 0.0137 0.2617
25-OCT-2024 SINDHUTRAD 21.79 22.79 -0.0449 0.0390 0.0390 0.7451
25-OCT-2024 SINTERCOM 147.38 150.01 -0.0177 0.0171 0.0171 0.3267
25-OCT-2024 SIRCA 301.45 308.65 -0.0236 0.0193 0.0194 0.3706
25-OCT-2024 SIS 388.75 383.20 0.0144 0.0179 0.0179 0.3420
25-OCT-2024 SITAL 74.60 74.60 0.0000 0.0007 0.0007 0.0134
25-OCT-2024 SITINET 0.85 0.87 -0.0233 0.0339 0.0339 0.6477
25-OCT-2024 SIYSIL 533.25 538.35 -0.0095 0.0210 0.0209 0.3993
25-OCT-2024 SJS 1011.60 1024.15 -0.0123 0.0267 0.0267 0.5101
25-OCT-2024 SJVN 107.30 111.80 -0.0411 0.0329 0.0329 0.6286
25-OCT-2024 SKFINDIA 5094.85 5168.50 -0.0144 0.0178 0.0178 0.3401
25-OCT-2024 SKIPPER 504.15 530.20 -0.0504 0.0389 0.0390 0.7451
25-OCT-2024 SKMEGGPROD 244.60 242.65 0.0080 0.0324 0.0323 0.6171
25-OCT-2024 SKYGOLD 3486.30 3585.95 -0.0282 0.0356 0.0356 0.6801
25-OCT-2024 SMALLCAP 48.76 50.19 -0.0289 0.0099 0.0101 0.1930
25-OCT-2024 SMARTLINK 223.40 228.75 -0.0237 0.0328 0.0327 0.6247
25-OCT-2024 SMCGLOBAL 151.35 164.45 -0.0830 0.0244 0.0250 0.4776
25-OCT-2024 SMLISUZU 1673.00 1718.05 -0.0266 0.0299 0.0299 0.5712
25-OCT-2024 SMLT 181.20 185.45 -0.0232 0.0334 0.0333 0.6362
25-OCT-2024 SMMIL 2.25 2.25 0.0000 0.0000 0.0000 0.0000
25-OCT-2024 SMSLIFE 1430.00 1450.00 -0.0139 0.0332 0.0331 0.6324
25-OCT-2024 SMSPHARMA 280.60 289.60 -0.0316 0.0320 0.0320 0.6114
25-OCT-2024 SNOWMAN 65.55 67.95 -0.0360 0.0292 0.0292 0.5579
25-OCT-2024 SOBHA 1549.35 1611.45 -0.0393 0.0294 0.0295 0.5636
25-OCT-2024 SOFTTECH 340.70 342.55 -0.0054 0.0279 0.0278 0.5311
25-OCT-2024 SOLARA 738.80 777.70 -0.0513 0.0317 0.0318 0.6075
25-OCT-2024 SOLARINDS 10464.65 10425.40 0.0038 0.0246 0.0245 0.4681
25-OCT-2024 SOMANYCERA 660.35 685.55 -0.0375 0.0223 0.0224 0.4280
25-OCT-2024 SOMATEX 44.64 48.39 -0.0807 0.0381 0.0385 0.7355
25-OCT-2024 SOMICONVEY 160.40 163.55 -0.0194 0.0382 0.0381 0.7279
25-OCT-2024 SONACOMS 699.25 729.45 -0.0423 0.0223 0.0225 0.4299
25-OCT-2024 SONAMLTD 80.58 79.00 0.0198 0.0355 0.0354 0.6763
25-OCT-2024 SONATSOFTW 583.00 605.95 -0.0386 0.0269 0.0269 0.5139
25-OCT-2024 SOTL 492.65 507.40 -0.0295 0.0256 0.0256 0.4891
25-OCT-2024 SOUTHBANK 22.51 23.69 -0.0511 0.0252 0.0254 0.4853
25-OCT-2024 SOUTHWEST 110.20 113.50 -0.0295 0.0283 0.0283 0.5407
25-OCT-2024 SPAL 876.15 890.50 -0.0162 0.0316 0.0315 0.6018
25-OCT-2024 SPANDANA 454.05 465.65 -0.0252 0.0233 0.0233 0.4451
25-OCT-2024 SPANGLE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2024 SPARC 205.50 207.75 -0.0109 0.0272 0.0271 0.5177
25-OCT-2024 SPCENET 21.86 23.04 -0.0526 0.0353 0.0354 0.6763
25-OCT-2024 SPECIALITY 155.95 160.05 -0.0260 0.0248 0.0248 0.4738
25-OCT-2024 SPENCERS 87.45 89.95 -0.0282 0.0329 0.0329 0.6286
25-OCT-2024 SPIC 73.13 76.52 -0.0453 0.0279 0.0280 0.5349
25-OCT-2024 SPLIL 54.55 57.20 -0.0474 0.0256 0.0258 0.4929
25-OCT-2024 SPLPETRO 762.35 763.50 -0.0015 0.0213 0.0212 0.4050
25-OCT-2024 SPMLINFRA 213.60 223.60 -0.0458 0.0333 0.0334 0.6381
25-OCT-2024 SPORTKING 100.75 103.00 -0.0221 0.0281 0.0281 0.5368
25-OCT-2024 SRD 97.70 100.65 -0.0297 0.0042 0.0047 0.0898
25-OCT-2024 SREEL 252.30 253.35 -0.0042 0.0252 0.0251 0.4795
25-OCT-2024 SRF 2206.90 2257.30 -0.0226 0.0162 0.0162 0.3095
25-OCT-2024 SRGHFL 326.40 333.60 -0.0218 0.0246 0.0246 0.4700
25-OCT-2024 SRHHYPOLTD 700.30 726.60 -0.0369 0.0316 0.0316 0.6037
25-OCT-2024 SRM 260.10 263.20 -0.0118 0.0217 0.0216 0.4127
25-OCT-2024 SRPL 1.58 1.67 -0.0554 0.0345 0.0346 0.6610
25-OCT-2024 SSDL 126.50 132.95 -0.0497 0.0140 0.0144 0.2751
25-OCT-2024 SSWL 194.90 201.05 -0.0311 0.0219 0.0219 0.4184
25-OCT-2024 STANLEY 471.45 487.15 -0.0328 0.0151 0.0153 0.2923
25-OCT-2024 STAR 1508.85 1535.10 -0.0172 0.0241 0.0241 0.4604
25-OCT-2024 STARCEMENT 195.15 200.90 -0.0290 0.0218 0.0218 0.4165
25-OCT-2024 STARHEALTH 539.95 545.70 -0.0106 0.0155 0.0155 0.2961
25-OCT-2024 STARPAPER 196.75 199.50 -0.0139 0.0206 0.0206 0.3936
25-OCT-2024 STARTECK 265.85 272.55 -0.0249 0.0357 0.0356 0.6801
25-OCT-2024 STCINDIA 141.25 149.25 -0.0551 0.0373 0.0374 0.7145
25-OCT-2024 STCL 9.25 9.25 0.0000 0.0000 0.0000 0.0000
25-OCT-2024 STEADFAST 14.90 14.90 0.0000 0.0000 0.0000 0.0000
25-OCT-2024 STEELCAS 737.65 750.55 -0.0173 0.0226 0.0226 0.4318
25-OCT-2024 STEELCITY 93.50 95.02 -0.0161 0.0296 0.0296 0.5655
25-OCT-2024 STEELXIND 10.67 11.29 -0.0565 0.0319 0.0321 0.6133
25-OCT-2024 STEL 527.70 537.85 -0.0191 0.0288 0.0288 0.5502
25-OCT-2024 STERTOOLS 498.10 514.80 -0.0330 0.0310 0.0310 0.5923
25-OCT-2024 STLTECH 114.50 119.30 -0.0411 0.0253 0.0254 0.4853
25-OCT-2024 STOVEKRAFT 854.30 882.00 -0.0319 0.0265 0.0265 0.5063
25-OCT-2024 STYLAMIND 2196.15 2212.05 -0.0072 0.0259 0.0258 0.4929
25-OCT-2024 STYLEBAAZA 320.75 331.55 -0.0331 0.0145 0.0147 0.2808
25-OCT-2024 STYRENIX 2375.55 2430.40 -0.0228 0.0248 0.0248 0.4738
25-OCT-2024 SUBEXLTD 22.23 23.09 -0.0380 0.0308 0.0309 0.5903
25-OCT-2024 SUBROS 618.50 637.65 -0.0305 0.0283 0.0283 0.5407
25-OCT-2024 SUDARSCHEM 942.60 978.05 -0.0369 0.0273 0.0274 0.5235
25-OCT-2024 SUKHJITS 250.60 264.25 -0.0530 0.0215 0.0218 0.4165
25-OCT-2024 SULA 410.35 414.25 -0.0095 0.0202 0.0202 0.3859
25-OCT-2024 SUMICHEM 494.50 516.00 -0.0426 0.0228 0.0230 0.4394
25-OCT-2024 SUMIT 126.79 133.21 -0.0494 0.0282 0.0283 0.5407
25-OCT-2024 SUMMITSEC 2571.30 2766.15 -0.0730 0.0314 0.0318 0.6075
25-OCT-2024 SUNAYANA 34.00 34.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2024 SUNCLAY 2135.20 2172.30 -0.0172 0.0213 0.0213 0.4069
25-OCT-2024 SUNDARAM 2.59 2.67 -0.0304 0.0320 0.0320 0.6114
25-OCT-2024 SUNDARMFIN 4854.50 4702.60 0.0318 0.0209 0.0209 0.3993
25-OCT-2024 SUNDARMHLD 314.50 323.05 -0.0268 0.0331 0.0331 0.6324
25-OCT-2024 SUNDRMBRAK 805.05 832.40 -0.0334 0.0302 0.0303 0.5789
25-OCT-2024 SUNDRMFAST 1367.60 1393.85 -0.0190 0.0150 0.0150 0.2866
25-OCT-2024 SUNFLAG 198.55 199.30 -0.0038 0.0300 0.0300 0.5731
25-OCT-2024 SUNPHARMA 1860.40 1848.90 0.0062 0.0117 0.0117 0.2235
25-OCT-2024 SUNTECK 531.75 551.80 -0.0370 0.0240 0.0241 0.4604
25-OCT-2024 SUNTV 723.55 738.10 -0.0199 0.0192 0.0192 0.3668
25-OCT-2024 SUPERHOUSE 210.85 218.05 -0.0336 0.0238 0.0239 0.4566
25-OCT-2024 SUPERSPIN 9.97 10.39 -0.0413 0.0359 0.0359 0.6859
25-OCT-2024 SUPRAJIT 482.70 489.60 -0.0142 0.0219 0.0219 0.4184
25-OCT-2024 SUPREMEENG 3.23 3.40 -0.0513 0.0349 0.0350 0.6687
25-OCT-2024 SUPREMEIND 4290.25 4371.05 -0.0187 0.0241 0.0241 0.4604
25-OCT-2024 SUPREMEINF 121.80 124.25 -0.0199 0.0289 0.0288 0.5502
25-OCT-2024 SUPRIYA 547.30 542.25 0.0093 0.0285 0.0284 0.5426
25-OCT-2024 SURAJEST 689.90 696.65 -0.0097 0.0273 0.0273 0.5216
25-OCT-2024 SURAJLTD 440.50 449.35 -0.0199 0.0169 0.0169 0.3229
25-OCT-2024 SURANASOL 55.31 56.52 -0.0216 0.0359 0.0359 0.6859
25-OCT-2024 SURANAT&P 20.00 20.41 -0.0203 0.0355 0.0355 0.6782
25-OCT-2024 SURYALAXMI 80.22 82.27 -0.0252 0.0333 0.0332 0.6343
25-OCT-2024 SURYAROSNI 608.00 624.85 -0.0273 0.0296 0.0296 0.5655
25-OCT-2024 SURYODAY 136.50 156.00 -0.1335 0.0254 0.0271 0.5177
25-OCT-2024 SUTLEJTEX 58.97 57.94 0.0176 0.0288 0.0287 0.5483
25-OCT-2024 SUULD 3.94 4.09 -0.0374 0.0288 0.0289 0.5521
25-OCT-2024 SUVEN 113.90 120.10 -0.0530 0.0315 0.0317 0.6056
25-OCT-2024 SUVENPHAR 1249.85 1263.85 -0.0111 0.0213 0.0212 0.4050
25-OCT-2024 SUVIDHAA 4.92 5.14 -0.0437 0.0289 0.0290 0.5540
25-OCT-2024 SUYOG 1525.75 1611.45 -0.0546 0.0131 0.0136 0.2598
25-OCT-2024 SUZLON 67.47 69.15 -0.0246 0.0308 0.0308 0.5884
25-OCT-2024 SVLL 265.10 264.95 0.0006 0.0318 0.0317 0.6056
25-OCT-2024 SVPGLOB 6.01 6.06 -0.0083 0.0278 0.0277 0.5292
25-OCT-2024 SWANENERGY 465.30 478.55 -0.0281 0.0315 0.0314 0.5999
25-OCT-2024 SWARAJENG 2860.85 2964.55 -0.0356 0.0180 0.0181 0.3458
25-OCT-2024 SWELECTES 1055.00 1093.10 -0.0355 0.0421 0.0421 0.8043
25-OCT-2024 SWSOLAR 558.75 568.65 -0.0176 0.0290 0.0290 0.5540
25-OCT-2024 SYMPHONY 1601.00 1664.15 -0.0387 0.0233 0.0234 0.4471
25-OCT-2024 SYNCOMF 18.29 19.01 -0.0386 0.0350 0.0350 0.6687
25-OCT-2024 SYNGENE 874.85 879.75 -0.0056 0.0158 0.0158 0.3019
25-OCT-2024 SYRMA 379.55 393.10 -0.0351 0.0257 0.0258 0.4929
25-OCT-2024 TAINWALCHM 278.85 245.50 0.1274 0.0378 0.0388 0.7413
25-OCT-2024 TAJGVK 294.20 297.15 -0.0100 0.0263 0.0262 0.5006
25-OCT-2024 TAKE 17.53 17.56 -0.0017 0.0311 0.0311 0.5942
25-OCT-2024 TALBROAUTO 297.80 305.85 -0.0267 0.0293 0.0293 0.5598
25-OCT-2024 TANLA 729.30 753.80 -0.0330 0.0261 0.0262 0.5006
25-OCT-2024 TARACHAND 432.65 413.25 0.0459 0.0264 0.0265 0.5063
25-OCT-2024 TARANGINI 1.00 1.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2024 TARAPUR 29.64 30.24 -0.0200 0.0309 0.0309 0.5903
25-OCT-2024 TARC 218.40 229.80 -0.0509 0.0301 0.0302 0.5770
25-OCT-2024 TARIL 837.25 836.55 0.0008 0.0362 0.0361 0.6897
25-OCT-2024 TARMAT 76.08 79.69 -0.0464 0.0364 0.0364 0.6954
25-OCT-2024 TARSONS 406.65 400.60 0.0150 0.0222 0.0222 0.4241
25-OCT-2024 TASTYBITE 12230.15 12080.30 0.0123 0.0253 0.0252 0.4814
25-OCT-2024 TATACHEM 1064.75 1107.25 -0.0391 0.0218 0.0219 0.4184
25-OCT-2024 TATACOMM 1777.50 1786.95 -0.0053 0.0185 0.0184 0.3515
25-OCT-2024 TATACONSUM 973.05 996.45 -0.0238 0.0149 0.0149 0.2847
25-OCT-2024 TATAELXSI 6990.85 6966.50 0.0035 0.0201 0.0200 0.3821
25-OCT-2024 TATAGOLD 7.68 7.72 -0.0052 0.0105 0.0104 0.1987
25-OCT-2024 TATAINVEST 6524.60 6709.45 -0.0279 0.0291 0.0291 0.5560
25-OCT-2024 TATAMOTORS 864.30 880.00 -0.0180 0.0187 0.0187 0.3573
25-OCT-2024 TATAPOWER 422.10 438.00 -0.0370 0.0212 0.0213 0.4069
25-OCT-2024 TATASTEEL 145.85 149.00 -0.0214 0.0184 0.0185 0.3534
25-OCT-2024 TATATECH 1011.50 1024.85 -0.0131 0.0136 0.0136 0.2598
25-OCT-2024 TATSILV 9.40 9.64 -0.0252 0.0135 0.0136 0.2598
25-OCT-2024 TATVA 914.90 945.95 -0.0334 0.0191 0.0192 0.3668
25-OCT-2024 TBOTEK 1601.80 1590.65 0.0070 0.0168 0.0168 0.3210
25-OCT-2024 TBZ 257.20 272.55 -0.0580 0.0363 0.0365 0.6973
25-OCT-2024 TCI 1038.20 1033.35 0.0047 0.0200 0.0200 0.3821
25-OCT-2024 TCIEXP 975.90 999.25 -0.0236 0.0188 0.0188 0.3592
25-OCT-2024 TCIFINANCE 11.87 12.21 -0.0282 0.0304 0.0304 0.5808
25-OCT-2024 TCLCONS 38.49 39.27 -0.0201 0.0288 0.0287 0.5483
25-OCT-2024 TCPLPACK 3121.75 3106.55 0.0049 0.0264 0.0264 0.5044
25-OCT-2024 TCS 4057.60 4047.90 0.0024 0.0125 0.0125 0.2388
25-OCT-2024 TDPOWERSYS 381.55 394.20 -0.0326 0.0289 0.0289 0.5521
25-OCT-2024 TEAMLEASE 2809.55 2840.50 -0.0110 0.0213 0.0213 0.4069
25-OCT-2024 TECH 43.81 43.84 -0.0007 0.0119 0.0118 0.2254
25-OCT-2024 TECHIN 37.93 39.65 -0.0443 0.0314 0.0315 0.6018
25-OCT-2024 TECHM 1716.45 1735.75 -0.0112 0.0161 0.0160 0.3057
25-OCT-2024 TECHNOE 1470.65 1539.30 -0.0456 0.0294 0.0295 0.5636
25-OCT-2024 TECILCHEM 23.00 21.92 0.0481 0.0842 0.0840 1.6048
25-OCT-2024 TEGA 1789.80 1798.40 -0.0048 0.0243 0.0243 0.4643
25-OCT-2024 TEJASNET 1259.25 1290.80 -0.0247 0.0316 0.0316 0.6037
25-OCT-2024 TEMBO 480.00 489.20 -0.0190 0.0320 0.0319 0.6094
25-OCT-2024 TERASOFT 76.12 78.02 -0.0247 0.0414 0.0413 0.7890
25-OCT-2024 TEXINFRA 109.60 107.80 0.0166 0.0343 0.0342 0.6534
25-OCT-2024 TEXMOPIPES 67.21 69.95 -0.0400 0.0312 0.0313 0.5980
25-OCT-2024 TEXRAIL 197.70 201.70 -0.0200 0.0345 0.0344 0.6572
25-OCT-2024 TFCILTD 136.50 138.45 -0.0142 0.0338 0.0338 0.6457
25-OCT-2024 TFL 28.86 29.63 -0.0263 0.0358 0.0358 0.6840
25-OCT-2024 TGBHOTELS 14.47 14.70 -0.0158 0.0310 0.0309 0.5903
25-OCT-2024 THANGAMAYL 2141.60 2215.45 -0.0339 0.0283 0.0283 0.5407
25-OCT-2024 THEINVEST 214.30 225.45 -0.0507 0.0271 0.0272 0.5197
25-OCT-2024 THEJO 2158.70 2255.35 -0.0438 0.0266 0.0267 0.5101
25-OCT-2024 THEMISMED 265.60 271.55 -0.0222 0.0312 0.0311 0.5942
25-OCT-2024 THERMAX 5431.15 5183.25 0.0467 0.0226 0.0228 0.4356
25-OCT-2024 THOMASCOOK 183.35 183.60 -0.0014 0.0300 0.0299 0.5712
25-OCT-2024 THOMASCOTT 211.00 222.10 -0.0513 0.0309 0.0310 0.5923
25-OCT-2024 THYROCARE 886.20 914.95 -0.0319 0.0222 0.0223 0.4260
25-OCT-2024 TI 267.75 277.30 -0.0350 0.0289 0.0289 0.5521
25-OCT-2024 TIIL 2925.05 2924.45 0.0002 0.0339 0.0338 0.6457
25-OCT-2024 TIINDIA 4627.65 4716.90 -0.0191 0.0241 0.0241 0.4604
25-OCT-2024 TIJARIA 10.37 10.57 -0.0191 0.0316 0.0315 0.6018
25-OCT-2024 TIL 308.45 324.10 -0.0495 0.0287 0.0288 0.5502
25-OCT-2024 TIMESGTY 130.70 130.20 0.0038 0.0372 0.0371 0.7088
25-OCT-2024 TIMETECHNO 398.70 407.35 -0.0215 0.0310 0.0310 0.5923
25-OCT-2024 TIMKEN 3370.85 3388.10 -0.0051 0.0214 0.0213 0.4069
25-OCT-2024 TIPSFILMS 527.10 546.65 -0.0364 0.0351 0.0351 0.6706
25-OCT-2024 TIPSMUSIC 799.80 792.00 0.0098 0.0286 0.0285 0.5445
25-OCT-2024 TIRUMALCHM 291.85 305.35 -0.0452 0.0264 0.0266 0.5082
25-OCT-2024 TIRUPATIFL 44.69 42.57 0.0486 0.0352 0.0352 0.6725
25-OCT-2024 TITAGARH 1146.35 1166.30 -0.0173 0.0338 0.0338 0.6457
25-OCT-2024 TITAN 3266.45 3330.95 -0.0196 0.0143 0.0143 0.2732
25-OCT-2024 TMB 424.60 427.90 -0.0077 0.0139 0.0139 0.2656
25-OCT-2024 TNIDETF 93.92 94.78 -0.0091 0.0094 0.0094 0.1796
25-OCT-2024 TNPETRO 78.87 80.38 -0.0190 0.0220 0.0220 0.4203
25-OCT-2024 TNPL 174.50 182.05 -0.0424 0.0220 0.0221 0.4222
25-OCT-2024 TNTELE 9.36 9.73 -0.0388 0.0296 0.0297 0.5674
25-OCT-2024 TOKYOPLAST 107.70 112.20 -0.0409 0.0299 0.0299 0.5712
25-OCT-2024 TOLINS 165.65 170.65 -0.0297 0.0105 0.0106 0.2025
25-OCT-2024 TOP100CASE 10.34 10.43 -0.0087 0.0041 0.0041 0.0783
25-OCT-2024 TOP10ADD 94.09 94.21 -0.0013 0.0098 0.0098 0.1872
25-OCT-2024 TORNTPHARM 3433.05 3321.30 0.0331 0.0147 0.0149 0.2847
25-OCT-2024 TORNTPOWER 1923.80 1954.70 -0.0159 0.0259 0.0259 0.4948
25-OCT-2024 TOTAL 82.02 81.80 0.0027 0.0253 0.0253 0.4834
25-OCT-2024 TOUCHWOOD 141.27 146.15 -0.0340 0.0324 0.0324 0.6190
25-OCT-2024 TPHQ 1.24 1.27 -0.0239 0.0342 0.0342 0.6534
25-OCT-2024 TPLPLASTEH 97.65 98.50 -0.0087 0.0355 0.0354 0.6763
25-OCT-2024 TRACXN 77.77 79.14 -0.0175 0.0272 0.0272 0.5197
25-OCT-2024 TRANSWORLD 327.90 343.40 -0.0462 0.0338 0.0339 0.6477
25-OCT-2024 TREEHOUSE 17.88 18.25 -0.0205 0.0324 0.0323 0.6171
25-OCT-2024 TREJHARA 231.40 243.65 -0.0516 0.0299 0.0301 0.5751
25-OCT-2024 TREL 39.66 38.19 0.0378 0.0279 0.0279 0.5330
25-OCT-2024 TRENT 7361.35 7488.20 -0.0171 0.0217 0.0217 0.4146
25-OCT-2024 TRF 414.60 446.55 -0.0742 0.0326 0.0329 0.6286
25-OCT-2024 TRIDENT 31.94 33.07 -0.0348 0.0228 0.0229 0.4375
25-OCT-2024 TRIGYN 109.75 115.00 -0.0467 0.0312 0.0313 0.5980
25-OCT-2024 TRITURBINE 690.25 706.15 -0.0228 0.0296 0.0296 0.5655
25-OCT-2024 TRIVENI 392.15 403.70 -0.0290 0.0272 0.0272 0.5197
25-OCT-2024 TRU 22.50 23.59 -0.0473 0.0357 0.0357 0.6820
25-OCT-2024 TTKHLTCARE 1553.60 1557.10 -0.0023 0.0193 0.0193 0.3687
25-OCT-2024 TTKPRESTIG 835.50 843.35 -0.0094 0.0152 0.0152 0.2904
25-OCT-2024 TTL 125.05 126.85 -0.0143 0.0274 0.0274 0.5235
25-OCT-2024 TTML 69.16 72.63 -0.0490 0.0311 0.0312 0.5961
25-OCT-2024 TVSELECT 347.75 359.40 -0.0330 0.0300 0.0300 0.5731
25-OCT-2024 TVSHLTD 12257.20 12665.75 -0.0328 0.0250 0.0250 0.4776
25-OCT-2024 TVSMOTOR 2449.80 2482.35 -0.0132 0.0169 0.0169 0.3229
25-OCT-2024 TVSSCS 175.30 178.40 -0.0175 0.0198 0.0198 0.3783
25-OCT-2024 TVSSRICHAK 3603.90 3724.90 -0.0330 0.0214 0.0215 0.4108
25-OCT-2024 TVTODAY 206.50 213.30 -0.0324 0.0213 0.0213 0.4069
25-OCT-2024 TVVISION 17.60 17.34 0.0149 0.0367 0.0366 0.6992
25-OCT-2024 UBL 1983.55 1978.45 0.0026 0.0155 0.0154 0.2942
25-OCT-2024 UCAL 162.20 162.25 -0.0003 0.0283 0.0282 0.5388
25-OCT-2024 UCOBANK 43.03 44.77 -0.0396 0.0288 0.0289 0.5521
25-OCT-2024 UDAICEMENT 28.44 29.19 -0.0260 0.0277 0.0277 0.5292
25-OCT-2024 UDDHAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
25-OCT-2024 UDS 357.50 366.85 -0.0258 0.0215 0.0215 0.4108
25-OCT-2024 UFLEX 551.00 596.70 -0.0797 0.0276 0.0281 0.5368
25-OCT-2024 UFO 103.25 106.40 -0.0301 0.0278 0.0278 0.5311
25-OCT-2024 UGARSUGAR 72.87 76.37 -0.0469 0.0267 0.0268 0.5120
25-OCT-2024 UGROCAP 231.20 240.50 -0.0394 0.0245 0.0246 0.4700
25-OCT-2024 UJJIVANSFB 35.77 36.60 -0.0229 0.0228 0.0228 0.4356
25-OCT-2024 ULTRACEMCO 10995.05 11043.55 -0.0044 0.0142 0.0141 0.2694
25-OCT-2024 UMAEXPORTS 93.50 98.15 -0.0485 0.0348 0.0349 0.6668
25-OCT-2024 UMANGDAIRY 84.05 85.75 -0.0200 0.0344 0.0344 0.6572
25-OCT-2024 UMESLTD 6.84 6.52 0.0479 0.0351 0.0352 0.6725
25-OCT-2024 UNICHEMLAB 765.60 802.85 -0.0475 0.0266 0.0267 0.5101
25-OCT-2024 UNIDT 249.35 248.60 0.0030 0.0284 0.0283 0.5407
25-OCT-2024 UNIECOM 195.25 197.00 -0.0089 0.0198 0.0198 0.3783
25-OCT-2024 UNIENTER 151.70 158.55 -0.0442 0.0237 0.0239 0.4566
25-OCT-2024 UNIINFO 33.82 36.08 -0.0647 0.0411 0.0412 0.7871
25-OCT-2024 UNIONBANK 108.25 110.25 -0.0183 0.0249 0.0249 0.4757
25-OCT-2024 UNIPARTS 434.60 439.75 -0.0118 0.0153 0.0153 0.2923
25-OCT-2024 UNITDSPR 1480.20 1459.70 0.0139 0.0157 0.0156 0.2980
25-OCT-2024 UNITECH 9.28 9.75 -0.0494 0.0371 0.0372 0.7107
25-OCT-2024 UNITEDPOLY 108.00 110.21 -0.0203 0.0309 0.0309 0.5903
25-OCT-2024 UNITEDTEA 444.60 435.45 0.0208 0.0240 0.0240 0.4585
25-OCT-2024 UNIVASTU 238.60 251.16 -0.0513 0.0314 0.0315 0.6018
25-OCT-2024 UNIVCABLES 632.60 643.35 -0.0169 0.0282 0.0282 0.5388
25-OCT-2024 UNIVPHOTO 358.40 366.90 -0.0234 0.0277 0.0277 0.5292
25-OCT-2024 UNOMINDA 933.45 948.30 -0.0158 0.0224 0.0223 0.4260
25-OCT-2024 UPL 521.95 535.00 -0.0247 0.0176 0.0176 0.3362
25-OCT-2024 URAVI 473.00 473.30 -0.0006 0.0297 0.0296 0.5655
25-OCT-2024 URJA 18.05 19.01 -0.0518 0.0339 0.0340 0.6496
25-OCT-2024 USHAMART 384.45 395.85 -0.0292 0.0284 0.0284 0.5426
25-OCT-2024 USK 47.21 48.80 -0.0331 0.0329 0.0329 0.6286
25-OCT-2024 UTIAMC 1147.50 1223.50 -0.0641 0.0196 0.0200 0.3821
25-OCT-2024 UTIBANKETF 52.77 52.62 0.0028 0.0095 0.0095 0.1815
25-OCT-2024 UTINEXT50 74.22 75.27 -0.0140 0.0119 0.0119 0.2273
25-OCT-2024 UTINIFTETF 263.08 265.11 -0.0077 0.0085 0.0085 0.1624
25-OCT-2024 UTISENSETF 864.01 869.70 -0.0066 0.0088 0.0088 0.1681
25-OCT-2024 UTISXN50 86.07 87.39 -0.0152 0.0131 0.0131 0.2503
25-OCT-2024 UTKARSHBNK 39.13 41.07 -0.0484 0.0193 0.0195 0.3725
25-OCT-2024 UTTAMSUGAR 300.75 310.00 -0.0303 0.0270 0.0270 0.5158
25-OCT-2024 UYFINCORP 27.30 28.28 -0.0353 0.0111 0.0113 0.2159
25-OCT-2024 V2RETAIL 1228.45 1293.00 -0.0512 0.0307 0.0308 0.5884
25-OCT-2024 VADILALIND 3666.05 3762.20 -0.0259 0.0282 0.0282 0.5388
25-OCT-2024 VAIBHAVGBL 275.15 283.05 -0.0283 0.0268 0.0268 0.5120
25-OCT-2024 VAISHALI 18.43 18.63 -0.0108 0.0343 0.0342 0.6534
25-OCT-2024 VAKRANGEE 26.27 27.66 -0.0516 0.0372 0.0373 0.7126
25-OCT-2024 VAL30IETF 12.87 13.21 -0.0261 0.0020 0.0027 0.0516
25-OCT-2024 VALIANTLAB 107.20 110.65 -0.0317 0.0233 0.0233 0.4451
25-OCT-2024 VALIANTORG 397.50 412.05 -0.0359 0.0225 0.0226 0.4318
25-OCT-2024 VARDHACRLC 53.23 56.37 -0.0573 0.0246 0.0249 0.4757
25-OCT-2024 VARDMNPOLY 10.05 10.25 -0.0197 0.0302 0.0302 0.5770
25-OCT-2024 VARROC 514.60 532.85 -0.0349 0.0271 0.0271 0.5177
25-OCT-2024 VASCONEQ 51.27 54.57 -0.0624 0.0340 0.0342 0.6534
25-OCT-2024 VASWANI 46.52 47.79 -0.0269 0.0443 0.0442 0.8444
25-OCT-2024 VBL 611.20 609.30 0.0031 0.0222 0.0222 0.4241
25-OCT-2024 VCL 0.75 0.75 0.0000 0.0310 0.0310 0.5923
25-OCT-2024 VEDL 455.40 469.05 -0.0295 0.0221 0.0221 0.4222
25-OCT-2024 VEEDOL 1826.95 1884.65 -0.0311 0.0231 0.0231 0.4413
25-OCT-2024 VENKEYS 1669.30 1688.95 -0.0117 0.0242 0.0242 0.4623
25-OCT-2024 VENUSPIPES 1832.90 1853.80 -0.0113 0.0230 0.0230 0.4394
25-OCT-2024 VENUSREM 322.60 322.25 0.0011 0.0298 0.0297 0.5674
25-OCT-2024 VERANDA 268.95 281.25 -0.0447 0.0357 0.0357 0.6820
25-OCT-2024 VERTOZ 15.34 16.15 -0.0515 0.0350 0.0351 0.6706
25-OCT-2024 VESUVIUS 5362.05 5462.20 -0.0185 0.0252 0.0252 0.4814
25-OCT-2024 VETO 128.20 132.00 -0.0292 0.0300 0.0300 0.5731
25-OCT-2024 VGUARD 411.10 420.35 -0.0223 0.0174 0.0174 0.3324
25-OCT-2024 VHL 4091.65 4309.45 -0.0519 0.0300 0.0302 0.5770
25-OCT-2024 VHLTD 120.75 126.60 -0.0473 0.0185 0.0188 0.3592
25-OCT-2024 VIDHIING 450.35 459.30 -0.0197 0.0196 0.0196 0.3745
25-OCT-2024 VIJAYA 905.30 934.00 -0.0312 0.0242 0.0242 0.4623
25-OCT-2024 VIJIFIN 2.71 2.76 -0.0183 0.0324 0.0323 0.6171
25-OCT-2024 VIKASECO 3.18 3.30 -0.0370 0.0304 0.0305 0.5827
25-OCT-2024 VIKASLIFE 4.67 4.55 0.0260 0.0311 0.0311 0.5942
25-OCT-2024 VIMTALABS 558.20 548.50 0.0175 0.0274 0.0273 0.5216
25-OCT-2024 VINATIORGA 1929.75 1934.00 -0.0022 0.0168 0.0168 0.3210
25-OCT-2024 VINCOFE 123.85 127.50 -0.0290 0.0048 0.0052 0.0993
25-OCT-2024 VINDHYATEL 1898.75 1963.25 -0.0334 0.0261 0.0262 0.5006
25-OCT-2024 VINEETLAB 55.00 55.49 -0.0089 0.0331 0.0330 0.6305
25-OCT-2024 VINNY 1.84 1.76 0.0445 0.0368 0.0369 0.7050
25-OCT-2024 VINYLINDIA 353.50 356.85 -0.0094 0.0263 0.0262 0.5006
25-OCT-2024 VIPCLOTHNG 39.79 40.60 -0.0202 0.0284 0.0284 0.5426
25-OCT-2024 VIPIND 461.25 471.65 -0.0223 0.0231 0.0231 0.4413
25-OCT-2024 VIPULLTD 28.34 29.30 -0.0333 0.0319 0.0319 0.6094
25-OCT-2024 VIRINCHI 28.32 28.82 -0.0175 0.0278 0.0278 0.5311
25-OCT-2024 VISAKAIND 96.25 100.45 -0.0427 0.0288 0.0288 0.5502
25-OCT-2024 VISHNU 491.55 497.30 -0.0116 0.0272 0.0272 0.5197
25-OCT-2024 VISHWARAJ 15.43 15.90 -0.0300 0.0251 0.0251 0.4795
25-OCT-2024 VISISTH 5.25 5.25 0.0000 0.0009 0.0009 0.0172
25-OCT-2024 VIVIDHA 0.97 0.99 -0.0204 0.0360 0.0359 0.6859
25-OCT-2024 VLEGOV 149.25 157.65 -0.0548 0.0333 0.0335 0.6400
25-OCT-2024 VLSFINANCE 375.30 386.45 -0.0293 0.0288 0.0288 0.5502
25-OCT-2024 VMART 4345.45 4306.10 0.0091 0.0219 0.0218 0.4165
25-OCT-2024 VOLTAMP 12222.95 12646.35 -0.0341 0.0314 0.0314 0.5999
25-OCT-2024 VOLTAS 1754.85 1794.90 -0.0226 0.0192 0.0192 0.3668
25-OCT-2024 VPL 361.00 361.00 0.0000 0.0632 0.0631 1.2055
25-OCT-2024 VPRPL 276.60 286.80 -0.0362 0.0308 0.0308 0.5884
25-OCT-2024 VRAJ 222.75 221.75 0.0045 0.0177 0.0177 0.3382
25-OCT-2024 VRLLOG 519.65 542.85 -0.0437 0.0217 0.0218 0.4165
25-OCT-2024 VSSL 263.25 265.95 -0.0102 0.0242 0.0242 0.4623
25-OCT-2024 VSTIND 310.65 343.85 -0.1015 0.0258 0.0267 0.5101
25-OCT-2024 VSTL 242.45 249.30 -0.0279 0.0215 0.0215 0.4108
25-OCT-2024 VSTTILLERS 4454.65 4400.80 0.0122 0.0206 0.0206 0.3936
25-OCT-2024 VTL 427.85 433.70 -0.0136 0.0225 0.0225 0.4299
25-OCT-2024 WABAG 1578.40 1685.25 -0.0655 0.0305 0.0308 0.5884
25-OCT-2024 WALCHANNAG 267.20 276.10 -0.0328 0.0334 0.0334 0.6381
25-OCT-2024 WANBURY 221.85 222.90 -0.0047 0.0290 0.0290 0.5540
25-OCT-2024 WCIL 127.20 132.80 -0.0431 0.0084 0.0089 0.1700
25-OCT-2024 WEALTH 1538.80 1513.30 0.0167 0.0372 0.0371 0.7088
25-OCT-2024 WEBELSOLAR 1242.30 1278.05 -0.0284 0.0363 0.0363 0.6935
25-OCT-2024 WEIZMANIND 121.85 126.15 -0.0347 0.0400 0.0400 0.7642
25-OCT-2024 WEL 1476.80 1470.00 0.0046 0.0367 0.0366 0.6992
25-OCT-2024 WELCORP 697.65 697.65 0.0000 0.0270 0.0269 0.5139
25-OCT-2024 WELENT 498.10 534.25 -0.0701 0.0283 0.0286 0.5464
25-OCT-2024 WELINV 895.30 947.00 -0.0561 0.0316 0.0318 0.6075
25-OCT-2024 WELSPUNLIV 147.50 153.65 -0.0408 0.0277 0.0277 0.5292
25-OCT-2024 WENDT 14966.20 15366.65 -0.0264 0.0247 0.0247 0.4719
25-OCT-2024 WESTLIFE 775.55 802.40 -0.0340 0.0193 0.0194 0.3706
25-OCT-2024 WEWIN 73.93 71.64 0.0315 0.0319 0.0319 0.6094
25-OCT-2024 WHEELS 690.75 735.90 -0.0633 0.0251 0.0254 0.4853
25-OCT-2024 WHIRLPOOL 2188.80 2240.05 -0.0231 0.0176 0.0176 0.3362
25-OCT-2024 WILLAMAGOR 35.36 37.47 -0.0580 0.0477 0.0477 0.9113
25-OCT-2024 WINDLAS 963.45 987.60 -0.0248 0.0276 0.0276 0.5273
25-OCT-2024 WINDMACHIN 181.10 182.90 -0.0099 0.0402 0.0401 0.7661
25-OCT-2024 WINMORE 9.40 9.40 0.0000 0.0000 0.0000 0.0000
25-OCT-2024 WINSOME 3.80 3.82 -0.0052 0.1480 0.1476 2.8199
25-OCT-2024 WIPL 181.28 188.21 -0.0375 0.0262 0.0263 0.5025
25-OCT-2024 WIPRO 543.40 546.90 -0.0064 0.0170 0.0170 0.3248
25-OCT-2024 WOCKPHARMA 1066.95 1121.55 -0.0499 0.0319 0.0320 0.6114
25-OCT-2024 WONDERLA 859.90 859.40 0.0006 0.0237 0.0237 0.4528
25-OCT-2024 WORTH 128.47 125.92 0.0200 0.0286 0.0286 0.5464
25-OCT-2024 WSI 123.40 132.05 -0.0677 0.0331 0.0334 0.6381
25-OCT-2024 WSTCSTPAPR 549.00 564.10 -0.0271 0.0226 0.0226 0.4318
25-OCT-2024 XCHANGING 106.35 113.60 -0.0659 0.0292 0.0295 0.5636
25-OCT-2024 XELPMOC 142.30 148.80 -0.0447 0.0350 0.0351 0.6706
25-OCT-2024 XLTELENE 2.30 2.30 0.0000 0.0002 0.0002 0.0038
25-OCT-2024 XPROINDIA 1026.50 1080.85 -0.0516 0.0256 0.0258 0.4929
25-OCT-2024 XTGLOBAL 42.04 42.72 -0.0160 0.0177 0.0177 0.3382
25-OCT-2024 YAARI 12.45 13.11 -0.0517 0.0323 0.0324 0.6190
25-OCT-2024 YASHO 1823.10 1878.85 -0.0301 0.0208 0.0208 0.3974
25-OCT-2024 YATHARTH 649.65 640.35 0.0144 0.0227 0.0226 0.4318
25-OCT-2024 YATRA 106.75 110.90 -0.0381 0.0190 0.0192 0.3668
25-OCT-2024 YESBANK 19.38 20.02 -0.0325 0.0263 0.0263 0.5025
25-OCT-2024 YUKEN 1088.30 1135.05 -0.0421 0.0296 0.0297 0.5674
25-OCT-2024 ZAGGLE 406.90 418.55 -0.0282 0.0302 0.0302 0.5770
25-OCT-2024 ZEEL 119.55 124.25 -0.0386 0.0344 0.0344 0.6572
25-OCT-2024 ZEELEARN 8.11 8.51 -0.0481 0.0304 0.0305 0.5827
25-OCT-2024 ZEEMEDIA 19.20 20.22 -0.0518 0.0400 0.0400 0.7642
25-OCT-2024 ZENITHEXPO 337.00 337.00 0.0000 0.0348 0.0347 0.6629
25-OCT-2024 ZENITHSTL 9.27 9.45 -0.0192 0.0386 0.0385 0.7355
25-OCT-2024 ZENSARTECH 686.05 686.25 -0.0003 0.0245 0.0244 0.4662
25-OCT-2024 ZENTEC 1697.85 1752.40 -0.0316 0.0306 0.0306 0.5846
25-OCT-2024 ZFCVINDIA 13887.15 13971.15 -0.0060 0.0216 0.0215 0.4108
25-OCT-2024 ZIMLAB 102.30 106.30 -0.0384 0.0263 0.0264 0.5044
25-OCT-2024 ZODIAC 526.30 545.60 -0.0360 0.0290 0.0290 0.5540
25-OCT-2024 ZODIACLOTH 114.60 118.20 -0.0309 0.0272 0.0272 0.5197
25-OCT-2024 ZOMATO 253.80 254.30 -0.0020 0.0260 0.0260 0.4967
25-OCT-2024 ZOTA 584.25 583.45 0.0014 0.0243 0.0242 0.4623
25-OCT-2024 ZUARI 184.65 190.15 -0.0294 0.0294 0.0294 0.5617
25-OCT-2024 ZUARIIND 322.50 339.45 -0.0512 0.0337 0.0338 0.6457
25-OCT-2024 ZYDUSLIFE 990.60 1005.70 -0.0151 0.0170 0.0170 0.3248
25-OCT-2024 ZYDUSWELL 1799.15 1837.25 -0.0210 0.0171 0.0171 0.3267
25-OCT-2024 501479 - - - - - -
25-OCT-2024 503696 - - - - - -
25-OCT-2024 503893 - - - - - -
25-OCT-2024 504370 - - - - - -
25-OCT-2024 505032 - - - - - -
25-OCT-2024 505585 - - - - - -
25-OCT-2024 506024 - - - - - -
25-OCT-2024 506042 - - - - - -
25-OCT-2024 506120 - - - - - -
25-OCT-2024 506162 - - - - - -
25-OCT-2024 506945 - - - - - -
25-OCT-2024 507543 - - - - - -
25-OCT-2024 508867 - - - - - -
25-OCT-2024 509782 - - - - - -
25-OCT-2024 509870 - - - - - -
25-OCT-2024 509917 - - - - - -
25-OCT-2024 511185 - - - - - -
25-OCT-2024 512004 - - - - - -
25-OCT-2024 512060 - - - - - -
25-OCT-2024 512147 - - - - - -
25-OCT-2024 512157 - - - - - -
25-OCT-2024 512195 - - - - - -
25-OCT-2024 512245 - - - - - -
25-OCT-2024 512291 - - - - - -
25-OCT-2024 512303 - - - - - -
25-OCT-2024 512431 - - - - - -
25-OCT-2024 512433 - - - - - -
25-OCT-2024 512445 - - - - - -
25-OCT-2024 512461 - - - - - -
25-OCT-2024 512505 - - - - - -
25-OCT-2024 512517 - - - - - -
25-OCT-2024 513012 - - - - - -
25-OCT-2024 524046 - - - - - -
25-OCT-2024 524504 - - - - - -
25-OCT-2024 526349 - - - - - -
25-OCT-2024 531610 - - - - - -
25-OCT-2024 531696 - - - - - -
25-OCT-2024 531946 - - - - - -
25-OCT-2024 531971 - - - - - -
25-OCT-2024 532138 - - - - - -
25-OCT-2024 539253 - - - - - -
25-OCT-2024 539681 - - - - - -
25-OCT-2024 539683 - - - - - -
25-OCT-2024 539691 - - - - - -
25-OCT-2024 540199 - - - - - -
25-OCT-2024 540467 - - - - - -
25-OCT-2024 542931 - - - - - -
25-OCT-2024 543859 - - - - - -
25-OCT-2024 ABHIINFRA - - - - - -
25-OCT-2024 ACEEXPO - - - - - -
25-OCT-2024 ADBML - - - - - -
25-OCT-2024 ADVENTZSEC - - - - - -
25-OCT-2024 AEL - - - - - -
25-OCT-2024 AGGARSAIN - - - - - -
25-OCT-2024 AIRLTD - - - - - -
25-OCT-2024 AKASHAGRO - - - - - -
25-OCT-2024 ALIROX - - - - - -
25-OCT-2024 AMRITINDIA - - - - - -
25-OCT-2024 ANKUR - - - - - -
25-OCT-2024 ARIHANTCFL - - - - - -
25-OCT-2024 ASIANLAKTO - - - - - -
25-OCT-2024 ASSOFIN - - - - - -
25-OCT-2024 ATLANTIC - - - - - -
25-OCT-2024 AURUMCAP - - - - - -
25-OCT-2024 AYUSHMAN - - - - - -
25-OCT-2024 BALAJIAGRO - - - - - -
25-OCT-2024 BASANT - - - - - -
25-OCT-2024 BESWASTH - - - - - -
25-OCT-2024 BHAIRAV - - - - - -
25-OCT-2024 BHARAT - - - - - -
25-OCT-2024 BUYRIGHT - - - - - -
25-OCT-2024 CENTRAL - - - - - -
25-OCT-2024 CHAMPION - - - - - -
25-OCT-2024 CHITRAKUT - - - - - -
25-OCT-2024 CREMICA - - - - - -
25-OCT-2024 CRESCENT - - - - - -
25-OCT-2024 DDVENTURES - - - - - -
25-OCT-2024 DEEPJYOTI - - - - - -
25-OCT-2024 DHAVAL - - - - - -
25-OCT-2024 DRFRESH - - - - - -
25-OCT-2024 DRMIND - - - - - -
25-OCT-2024 ELLORA - - - - - -
25-OCT-2024 EMRALD - - - - - -
25-OCT-2024 GANODAYA - - - - - -
25-OCT-2024 GARG - - - - - -
25-OCT-2024 GOALPOST - - - - - -
25-OCT-2024 HIGHWAYS - - - - - -
25-OCT-2024 HINDAUTO - - - - - -
25-OCT-2024 ISCCL - - - - - -
25-OCT-2024 ISHL - - - - - -
25-OCT-2024 ITLFIN - - - - - -
25-OCT-2024 JAGAT - - - - - -
25-OCT-2024 JAINFARM - - - - - -
25-OCT-2024 JCKINFRA - - - - - -
25-OCT-2024 JFL - - - - - -
25-OCT-2024 JFRL - - - - - -
25-OCT-2024 JOML - - - - - -
25-OCT-2024 JPWL - - - - - -
25-OCT-2024 KEL1 - - - - - -
25-OCT-2024 KIRTIINV - - - - - -
25-OCT-2024 KRALEASING - - - - - -
25-OCT-2024 KUMARAUTO - - - - - -
25-OCT-2024 LARK - - - - - -
25-OCT-2024 MACORPACK - - - - - -
25-OCT-2024 MARYADACOM - - - - - -
25-OCT-2024 MAYURBHANJ - - - - - -
25-OCT-2024 MFL1 - - - - - -
25-OCT-2024 MILIAIND - - - - - -
25-OCT-2024 MORNMEDIA - - - - - -
25-OCT-2024 NEELEC - - - - - -
25-OCT-2024 NIDHISER - - - - - -
25-OCT-2024 OSEINTRUST - - - - - -
25-OCT-2024 PACEAUTO - - - - - -
25-OCT-2024 PARTAPIND - - - - - -
25-OCT-2024 PATBACK - - - - - -
25-OCT-2024 PATNAELECT - - - - - -
25-OCT-2024 PFCSL - - - - - -
25-OCT-2024 PHF - - - - - -
25-OCT-2024 PPML - - - - - -
25-OCT-2024 QUALITY - - - - - -
25-OCT-2024 RADICOFIN - - - - - -
25-OCT-2024 RAKAN - - - - - -
25-OCT-2024 RAMPURFERT - - - - - -
25-OCT-2024 RATHIIND - - - - - -
25-OCT-2024 RFHL - - - - - -
25-OCT-2024 RICHNRICH - - - - - -
25-OCT-2024 RISHABHENT - - - - - -
25-OCT-2024 ROADWAYS - - - - - -
25-OCT-2024 RWCL - - - - - -
25-OCT-2024 SAGL - - - - - -
25-OCT-2024 SARNIMAL - - - - - -
25-OCT-2024 SARVARAYA - - - - - -
25-OCT-2024 SCEL - - - - - -
25-OCT-2024 SELECTRIC - - - - - -
25-OCT-2024 SGEL - - - - - -
25-OCT-2024 SGETL - - - - - -
25-OCT-2024 SHAKUMBHRI - - - - - -
25-OCT-2024 SHREETULSI - - - - - -
25-OCT-2024 SHREEVIJAY - - - - - -
25-OCT-2024 SHREYANS - - - - - -
25-OCT-2024 SIGACHI1 - - - - - -
25-OCT-2024 SKYLINE - - - - - -
25-OCT-2024 SKYWEB - - - - - -
25-OCT-2024 SLESHA - - - - - -
25-OCT-2024 SMCSL - - - - - -
25-OCT-2024 SNSDIAGNOS - - - - - -
25-OCT-2024 SNSPL - - - - - -
25-OCT-2024 SOPHIA - - - - - -
25-OCT-2024 SPMLINDIA - - - - - -
25-OCT-2024 SRINARAYAN - - - - - -
25-OCT-2024 SSF - - - - - -
25-OCT-2024 SUNPOINT - - - - - -
25-OCT-2024 SUPRAIND - - - - - -
25-OCT-2024 SUPRANEET - - - - - -
25-OCT-2024 SUPREMECOM - - - - - -
25-OCT-2024 TARINIENT - - - - - -
25-OCT-2024 TECHAINPOW - - - - - -
25-OCT-2024 TRIDENTIND - - - - - -
25-OCT-2024 UPAL - - - - - -
25-OCT-2024 USSGLOBAL - - - - - -
25-OCT-2024 WELGA - - - - - -
25-OCT-2024 ZEL - - - - - -
25-OCT-2024 ZRINFRA - - - - - -