| Date | Symbol | Underlying Close Price (A) | Underlying Previous Day Close Price (B) | Underlying Log Returns (C) = LN(A/B) | Previous Day Underlying Volatility (D) | Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) | Underlying Annualised Volatility (F) = E*Sqrt(365) |
|---|---|---|---|---|---|---|---|
| 01-NOV-2024 | 20MICRONS | 263.10 | 268.35 | -0.0198 | 0.0333 | 0.0332 | 0.6343 |
| 01-NOV-2024 | 21STCENMGM | 113.15 | 110.90 | 0.0201 | 0.0208 | 0.0208 | 0.3974 |
| 01-NOV-2024 | 360ONE | 1076.65 | 1090.50 | -0.0128 | 0.0241 | 0.0241 | 0.4604 |
| 01-NOV-2024 | 3IINFOLTD | 28.35 | 27.94 | 0.0146 | 0.0293 | 0.0293 | 0.5598 |
| 01-NOV-2024 | 3MINDIA | 36163.10 | 36047.30 | 0.0032 | 0.0179 | 0.0178 | 0.3401 |
| 01-NOV-2024 | 3PLAND | 40.43 | 39.35 | 0.0271 | 0.0334 | 0.0333 | 0.6362 |
| 01-NOV-2024 | 500009 | 56.40 | 54.46 | 0.0350 | 0.0367 | 0.0367 | 0.7012 |
| 01-NOV-2024 | 500012 | 87.04 | 86.77 | 0.0031 | 0.0281 | 0.0280 | 0.5349 |
| 01-NOV-2024 | 500014 | 7.00 | 6.93 | 0.0101 | 0.0317 | 0.0316 | 0.6037 |
| 01-NOV-2024 | 500016 | 11.65 | 11.28 | 0.0323 | 0.0319 | 0.0319 | 0.6094 |
| 01-NOV-2024 | 500028 | 34.05 | 32.86 | 0.0356 | 0.0305 | 0.0306 | 0.5846 |
| 01-NOV-2024 | 500058 | 17.22 | 16.50 | 0.0427 | 0.0300 | 0.0300 | 0.5731 |
| 01-NOV-2024 | 500068 | 18283.55 | 18259.90 | 0.0013 | 0.0187 | 0.0187 | 0.3573 |
| 01-NOV-2024 | 500069 | 499.55 | 493.00 | 0.0132 | 0.0293 | 0.0292 | 0.5579 |
| 01-NOV-2024 | 500123 | 13649.30 | 13458.30 | 0.0141 | 0.0237 | 0.0237 | 0.4528 |
| 01-NOV-2024 | 500142 | 10.85 | 10.85 | 0.0000 | 0.0432 | 0.0431 | 0.8234 |
| 01-NOV-2024 | 500143 | 199.85 | 199.00 | 0.0043 | 0.0340 | 0.0339 | 0.6477 |
| 01-NOV-2024 | 500147 | 5218.00 | 5011.80 | 0.0403 | 0.0342 | 0.0343 | 0.6553 |
| 01-NOV-2024 | 500159 | 173.45 | 170.90 | 0.0148 | 0.0254 | 0.0254 | 0.4853 |
| 01-NOV-2024 | 500166 | 306.50 | 311.00 | -0.0146 | 0.0275 | 0.0274 | 0.5235 |
| 01-NOV-2024 | 500168 | 1033.30 | 1015.90 | 0.0170 | 0.0127 | 0.0127 | 0.2426 |
| 01-NOV-2024 | 500170 | 36.76 | 35.22 | 0.0428 | 0.0303 | 0.0304 | 0.5808 |
| 01-NOV-2024 | 500192 | 3.02 | 2.99 | 0.0100 | 0.0292 | 0.0291 | 0.5560 |
| 01-NOV-2024 | 500202 | 10.59 | 10.38 | 0.0200 | 0.0410 | 0.0409 | 0.7814 |
| 01-NOV-2024 | 500213 | 651.65 | 632.15 | 0.0304 | 0.0284 | 0.0284 | 0.5426 |
| 01-NOV-2024 | 500220 | 172.40 | 168.70 | 0.0217 | 0.0339 | 0.0338 | 0.6457 |
| 01-NOV-2024 | 500239 | 25.93 | 25.40 | 0.0207 | 0.0283 | 0.0283 | 0.5407 |
| 01-NOV-2024 | 500240 | 169.40 | 170.15 | -0.0044 | 0.0282 | 0.0281 | 0.5368 |
| 01-NOV-2024 | 500245 | 636.45 | 626.65 | 0.0155 | 0.0250 | 0.0250 | 0.4776 |
| 01-NOV-2024 | 500246 | 164.95 | 157.10 | 0.0488 | 0.0359 | 0.0360 | 0.6878 |
| 01-NOV-2024 | 500248 | 6.37 | 6.37 | 0.0000 | 0.0332 | 0.0331 | 0.6324 |
| 01-NOV-2024 | 500264 | 163.25 | 157.15 | 0.0381 | 0.0349 | 0.0350 | 0.6687 |
| 01-NOV-2024 | 500267 | 421.55 | 420.45 | 0.0026 | 0.0290 | 0.0289 | 0.5521 |
| 01-NOV-2024 | 500270 | 179.20 | 182.00 | -0.0155 | 0.0281 | 0.0280 | 0.5349 |
| 01-NOV-2024 | 500277 | 10.00 | 10.00 | 0.0000 | 0.0309 | 0.0308 | 0.5884 |
| 01-NOV-2024 | 500285 | 61.58 | 61.37 | 0.0034 | 0.0383 | 0.0382 | 0.7298 |
| 01-NOV-2024 | 500298 | 1504.10 | 1502.30 | 0.0012 | 0.0350 | 0.0349 | 0.6668 |
| 01-NOV-2024 | 500306 | 134.00 | 132.91 | 0.0082 | 0.0382 | 0.0381 | 0.7279 |
| 01-NOV-2024 | 500307 | 421.15 | 417.05 | 0.0098 | 0.0129 | 0.0129 | 0.2465 |
| 01-NOV-2024 | 500319 | 125.05 | 122.65 | 0.0194 | 0.0346 | 0.0345 | 0.6591 |
| 01-NOV-2024 | 500322 | 123.60 | 123.60 | 0.0000 | 0.0267 | 0.0267 | 0.5101 |
| 01-NOV-2024 | 500346 | 51.42 | 51.03 | 0.0076 | 0.0324 | 0.0323 | 0.6171 |
| 01-NOV-2024 | 500357 | 15.96 | 15.21 | 0.0481 | 0.0307 | 0.0308 | 0.5884 |
| 01-NOV-2024 | 500360 | 125.15 | 119.20 | 0.0487 | 0.0341 | 0.0342 | 0.6534 |
| 01-NOV-2024 | 500365 | 46.12 | 45.63 | 0.0107 | 0.0289 | 0.0289 | 0.5521 |
| 01-NOV-2024 | 500370 | 64.44 | 63.58 | 0.0134 | 0.0358 | 0.0357 | 0.6820 |
| 01-NOV-2024 | 500388 | 43.46 | 45.74 | -0.0511 | 0.0348 | 0.0349 | 0.6668 |
| 01-NOV-2024 | 500389 | 18.21 | 18.21 | 0.0000 | 0.0177 | 0.0177 | 0.3382 |
| 01-NOV-2024 | 500414 | 181.00 | 178.60 | 0.0133 | 0.0300 | 0.0300 | 0.5731 |
| 01-NOV-2024 | 500421 | 18.23 | 17.88 | 0.0194 | 0.0260 | 0.0260 | 0.4967 |
| 01-NOV-2024 | 500422 | 41.53 | 41.61 | -0.0019 | 0.0379 | 0.0378 | 0.7222 |
| 01-NOV-2024 | 500426 | 3.18 | 3.13 | 0.0158 | 0.0328 | 0.0327 | 0.6247 |
| 01-NOV-2024 | 500449 | 43.83 | 43.19 | 0.0147 | 0.0317 | 0.0316 | 0.6037 |
| 01-NOV-2024 | 500450 | 670.95 | 640.00 | 0.0472 | 0.0293 | 0.0295 | 0.5636 |
| 01-NOV-2024 | 500458 | 19.20 | 19.20 | 0.0000 | 0.0378 | 0.0377 | 0.7203 |
| 01-NOV-2024 | 500672 | 1079.25 | 1067.30 | 0.0111 | 0.0212 | 0.0212 | 0.4050 |
| 01-NOV-2024 | 501110 | 7.15 | 7.15 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
| 01-NOV-2024 | 501111 | 11.57 | 11.02 | 0.0487 | 0.0011 | 0.0036 | 0.0688 |
| 01-NOV-2024 | 501144 | 291.00 | 288.50 | 0.0086 | 0.0169 | 0.0168 | 0.3210 |
| 01-NOV-2024 | 501148 | 625.30 | 625.30 | 0.0000 | 0.0162 | 0.0162 | 0.3095 |
| 01-NOV-2024 | 501261 | 322.40 | 322.40 | 0.0000 | 0.0068 | 0.0068 | 0.1299 |
| 01-NOV-2024 | 501270 | 1.34 | 1.34 | 0.0000 | 0.0018 | 0.0018 | 0.0344 |
| 01-NOV-2024 | 501298 | 7612.00 | 7616.90 | -0.0006 | 0.0263 | 0.0262 | 0.5006 |
| 01-NOV-2024 | 501311 | 9.84 | 9.84 | 0.0000 | 0.0308 | 0.0307 | 0.5865 |
| 01-NOV-2024 | 501314 | 1.16 | 1.13 | 0.0262 | 0.0471 | 0.0470 | 0.8979 |
| 01-NOV-2024 | 501351 | 144.25 | 137.40 | 0.0487 | 0.0113 | 0.0118 | 0.2254 |
| 01-NOV-2024 | 501370 | 175.00 | 171.10 | 0.0225 | 0.0365 | 0.0365 | 0.6973 |
| 01-NOV-2024 | 501386 | 11.73 | 11.73 | 0.0000 | 0.0178 | 0.0177 | 0.3382 |
| 01-NOV-2024 | 501391 | 1066.20 | 1020.90 | 0.0434 | 0.0389 | 0.0389 | 0.7432 |
| 01-NOV-2024 | 501421 | 3788.50 | 3687.30 | 0.0271 | 0.0303 | 0.0303 | 0.5789 |
| 01-NOV-2024 | 501430 | 1802.15 | 1767.50 | 0.0194 | 0.0310 | 0.0310 | 0.5923 |
| 01-NOV-2024 | 501477 | 697.50 | 697.50 | 0.0000 | 0.0355 | 0.0354 | 0.6763 |
| 01-NOV-2024 | 501622 | 83.70 | 83.00 | 0.0084 | 0.0319 | 0.0318 | 0.6075 |
| 01-NOV-2024 | 501630 | 24.48 | 24.48 | 0.0000 | 0.0043 | 0.0043 | 0.0822 |
| 01-NOV-2024 | 501700 | 15.55 | 14.98 | 0.0373 | 0.0315 | 0.0315 | 0.6018 |
| 01-NOV-2024 | 501833 | 29.73 | 30.15 | -0.0140 | 0.0320 | 0.0319 | 0.6094 |
| 01-NOV-2024 | 501848 | 107.13 | 107.13 | 0.0000 | 0.0332 | 0.0331 | 0.6324 |
| 01-NOV-2024 | 501945 | 8.90 | 8.90 | 0.0000 | 0.0101 | 0.0100 | 0.1910 |
| 01-NOV-2024 | 502015 | 46.78 | 44.73 | 0.0448 | 0.0374 | 0.0375 | 0.7164 |
| 01-NOV-2024 | 502133 | 74.85 | 72.75 | 0.0285 | 0.0225 | 0.0225 | 0.4299 |
| 01-NOV-2024 | 502250 | 550.00 | 550.00 | 0.0000 | 0.0304 | 0.0303 | 0.5789 |
| 01-NOV-2024 | 502281 | 19.73 | 19.25 | 0.0246 | 0.0258 | 0.0258 | 0.4929 |
| 01-NOV-2024 | 502294 | 42.95 | 43.00 | -0.0012 | 0.0382 | 0.0381 | 0.7279 |
| 01-NOV-2024 | 502445 | 60.69 | 58.76 | 0.0323 | 0.0368 | 0.0368 | 0.7031 |
| 01-NOV-2024 | 502587 | 66.75 | 64.50 | 0.0343 | 0.0256 | 0.0256 | 0.4891 |
| 01-NOV-2024 | 502589 | 163.90 | 151.00 | 0.0820 | 0.0389 | 0.0393 | 0.7508 |
| 01-NOV-2024 | 502850 | 13.14 | 13.14 | 0.0000 | 0.0066 | 0.0066 | 0.1261 |
| 01-NOV-2024 | 502865 | 661.60 | 660.85 | 0.0011 | 0.0350 | 0.0349 | 0.6668 |
| 01-NOV-2024 | 502873 | 133.90 | 131.00 | 0.0219 | 0.0317 | 0.0317 | 0.6056 |
| 01-NOV-2024 | 502893 | 86.73 | 82.65 | 0.0482 | 0.0326 | 0.0327 | 0.6247 |
| 01-NOV-2024 | 502901 | 173.40 | 173.40 | 0.0000 | 0.2855 | 0.2848 | 5.4411 |
| 01-NOV-2024 | 502933 | 233.85 | 225.00 | 0.0386 | 0.0278 | 0.0279 | 0.5330 |
| 01-NOV-2024 | 502958 | 6757.50 | 6675.55 | 0.0122 | 0.0246 | 0.0245 | 0.4681 |
| 01-NOV-2024 | 503092 | 35.68 | 34.00 | 0.0482 | 0.0321 | 0.0322 | 0.6152 |
| 01-NOV-2024 | 503127 | 6412.20 | 6154.05 | 0.0411 | 0.0283 | 0.0284 | 0.5426 |
| 01-NOV-2024 | 503229 | 181.95 | 182.60 | -0.0036 | 0.0395 | 0.0394 | 0.7527 |
| 01-NOV-2024 | 503349 | 7354.50 | 7010.00 | 0.0480 | 0.0336 | 0.0337 | 0.6438 |
| 01-NOV-2024 | 503622 | 7.35 | 7.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-NOV-2024 | 503624 | 10.70 | 10.53 | 0.0160 | 0.0385 | 0.0384 | 0.7336 |
| 01-NOV-2024 | 503626 | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-NOV-2024 | 503635 | 13.89 | 13.89 | 0.0000 | 0.0024 | 0.0024 | 0.0459 |
| 01-NOV-2024 | 503639 | 9.55 | 9.55 | 0.0000 | 0.0152 | 0.0151 | 0.2885 |
| 01-NOV-2024 | 503641 | 15.24 | 14.77 | 0.0313 | 0.0299 | 0.0299 | 0.5712 |
| 01-NOV-2024 | 503657 | 22.63 | 21.56 | 0.0484 | 0.0385 | 0.0385 | 0.7355 |
| 01-NOV-2024 | 503663 | 2.81 | 2.95 | -0.0486 | 0.0426 | 0.0427 | 0.8158 |
| 01-NOV-2024 | 503671 | 4.55 | 4.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-NOV-2024 | 503675 | 1.23 | 1.19 | 0.0331 | 0.0378 | 0.0378 | 0.7222 |
| 01-NOV-2024 | 503681 | 260465.60 | 248062.50 | 0.0488 | 0.7825 | 0.7805 | 14.9114 |
| 01-NOV-2024 | 503685 | 39.98 | 38.80 | 0.0300 | 0.0335 | 0.0335 | 0.6400 |
| 01-NOV-2024 | 503689 | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-NOV-2024 | 503772 | 61.04 | 61.04 | 0.0000 | 0.0365 | 0.0364 | 0.6954 |
| 01-NOV-2024 | 503776 | 68.41 | 62.57 | 0.0892 | 0.0405 | 0.0409 | 0.7814 |
| 01-NOV-2024 | 503804 | 452.00 | 449.00 | 0.0067 | 0.0206 | 0.0206 | 0.3936 |
| 01-NOV-2024 | 503816 | 93.18 | 88.75 | 0.0487 | 0.0348 | 0.0349 | 0.6668 |
| 01-NOV-2024 | 503837 | 24.14 | 24.14 | 0.0000 | 0.0252 | 0.0252 | 0.4814 |
| 01-NOV-2024 | 503863 | 12.82 | 12.82 | 0.0000 | 0.0277 | 0.0277 | 0.5292 |
| 01-NOV-2024 | 504000 | 113.70 | 109.40 | 0.0386 | 0.0316 | 0.0316 | 0.6037 |
| 01-NOV-2024 | 504028 | 155.70 | 159.80 | -0.0260 | 0.0296 | 0.0296 | 0.5655 |
| 01-NOV-2024 | 504076 | 115.75 | 110.25 | 0.0487 | 0.0384 | 0.0384 | 0.7336 |
| 01-NOV-2024 | 504080 | 2625.00 | 2625.00 | 0.0000 | 0.0341 | 0.0340 | 0.6496 |
| 01-NOV-2024 | 504084 | 3096.50 | 3259.45 | -0.0513 | 0.2268 | 0.2262 | 4.3215 |
| 01-NOV-2024 | 504092 | 81.69 | 79.49 | 0.0273 | 0.0297 | 0.0296 | 0.5655 |
| 01-NOV-2024 | 504093 | 488.85 | 482.45 | 0.0132 | 0.0271 | 0.0270 | 0.5158 |
| 01-NOV-2024 | 504132 | 898.40 | 899.50 | -0.0012 | 0.0278 | 0.0277 | 0.5292 |
| 01-NOV-2024 | 504176 | 669.35 | 668.45 | 0.0013 | 0.0323 | 0.0323 | 0.6171 |
| 01-NOV-2024 | 504180 | 79.53 | 76.22 | 0.0425 | 0.0297 | 0.0298 | 0.5693 |
| 01-NOV-2024 | 504240 | 633.75 | 633.75 | 0.0000 | 0.0292 | 0.0292 | 0.5579 |
| 01-NOV-2024 | 504258 | 1442.15 | 1421.95 | 0.0141 | 0.0278 | 0.0277 | 0.5292 |
| 01-NOV-2024 | 504273 | 16.97 | 17.57 | -0.0347 | 0.0320 | 0.0320 | 0.6114 |
| 01-NOV-2024 | 504340 | 8.62 | 8.46 | 0.0187 | 0.0180 | 0.0180 | 0.3439 |
| 01-NOV-2024 | 504346 | 84.37 | 84.37 | 0.0000 | 0.0167 | 0.0166 | 0.3171 |
| 01-NOV-2024 | 504351 | 2.35 | 2.27 | 0.0346 | 0.0226 | 0.0227 | 0.4337 |
| 01-NOV-2024 | 504356 | 11.05 | 11.05 | 0.0000 | 0.0438 | 0.0437 | 0.8349 |
| 01-NOV-2024 | 504365 | 4.11 | 4.11 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 01-NOV-2024 | 504369 | 0.83 | 0.82 | 0.0121 | 0.0100 | 0.0100 | 0.1910 |
| 01-NOV-2024 | 504375 | 89.30 | 89.30 | 0.0000 | 0.0082 | 0.0082 | 0.1567 |
| 01-NOV-2024 | 504378 | 11.14 | 11.14 | 0.0000 | 0.0378 | 0.0377 | 0.7203 |
| 01-NOV-2024 | 504380 | 69.04 | 67.50 | 0.0226 | 0.0259 | 0.0259 | 0.4948 |
| 01-NOV-2024 | 504392 | 80.38 | 78.00 | 0.0301 | 0.0342 | 0.0342 | 0.6534 |
| 01-NOV-2024 | 504397 | 149.50 | 142.50 | 0.0480 | 0.0330 | 0.0331 | 0.6324 |
| 01-NOV-2024 | 504605 | 3145.55 | 3049.65 | 0.0310 | 0.0321 | 0.0321 | 0.6133 |
| 01-NOV-2024 | 504646 | 474.40 | 462.35 | 0.0257 | 0.0333 | 0.0332 | 0.6343 |
| 01-NOV-2024 | 504648 | 66.16 | 61.18 | 0.0783 | 0.0379 | 0.0382 | 0.7298 |
| 01-NOV-2024 | 504731 | 163.30 | 163.30 | 0.0000 | 0.0276 | 0.0275 | 0.5254 |
| 01-NOV-2024 | 504786 | 849.40 | 844.05 | 0.0063 | 0.0301 | 0.0300 | 0.5731 |
| 01-NOV-2024 | 504810 | 102.39 | 99.80 | 0.0256 | 0.0399 | 0.0398 | 0.7604 |
| 01-NOV-2024 | 504840 | 1918.50 | 1918.50 | 0.0000 | 0.0223 | 0.0223 | 0.4260 |
| 01-NOV-2024 | 504882 | 4460.45 | 4411.00 | 0.0111 | 0.0308 | 0.0307 | 0.5865 |
| 01-NOV-2024 | 504903 | 51.00 | 51.00 | 0.0000 | 0.0275 | 0.0274 | 0.5235 |
| 01-NOV-2024 | 504908 | 706.85 | 688.50 | 0.0263 | 0.0381 | 0.0380 | 0.7260 |
| 01-NOV-2024 | 504959 | 3228.70 | 3268.55 | -0.0123 | 0.0234 | 0.0234 | 0.4471 |
| 01-NOV-2024 | 504961 | 91.87 | 92.32 | -0.0049 | 0.0217 | 0.0216 | 0.4127 |
| 01-NOV-2024 | 504988 | 1375.35 | 1335.00 | 0.0298 | 0.0314 | 0.0314 | 0.5999 |
| 01-NOV-2024 | 504998 | 0.44 | 0.44 | 0.0000 | 0.0269 | 0.0268 | 0.5120 |
| 01-NOV-2024 | 505036 | 2505.25 | 2439.15 | 0.0267 | 0.0310 | 0.0309 | 0.5903 |
| 01-NOV-2024 | 505100 | 8.46 | 8.46 | 0.0000 | 0.0110 | 0.0110 | 0.2102 |
| 01-NOV-2024 | 505163 | 1806.40 | 1800.05 | 0.0035 | 0.0327 | 0.0326 | 0.6228 |
| 01-NOV-2024 | 505212 | 199.90 | 204.70 | -0.0237 | 0.0321 | 0.0320 | 0.6114 |
| 01-NOV-2024 | 505216 | 2041.50 | 2000.00 | 0.0205 | 0.0282 | 0.0282 | 0.5388 |
| 01-NOV-2024 | 505232 | 1489.35 | 1508.35 | -0.0127 | 0.0269 | 0.0269 | 0.5139 |
| 01-NOV-2024 | 505250 | 127.65 | 127.95 | -0.0023 | 0.0348 | 0.0347 | 0.6629 |
| 01-NOV-2024 | 505285 | 725.00 | 725.00 | 0.0000 | 0.0146 | 0.0146 | 0.2789 |
| 01-NOV-2024 | 505299 | 1218.70 | 1185.65 | 0.0275 | 0.0366 | 0.0366 | 0.6992 |
| 01-NOV-2024 | 505302 | 2465.85 | 2455.00 | 0.0044 | 0.0330 | 0.0330 | 0.6305 |
| 01-NOV-2024 | 505336 | 11.94 | 11.94 | 0.0000 | 0.1584 | 0.1580 | 3.0186 |
| 01-NOV-2024 | 505343 | 0.98 | 0.94 | 0.0417 | 0.0284 | 0.0285 | 0.5445 |
| 01-NOV-2024 | 505358 | 227.10 | 229.20 | -0.0092 | 0.0309 | 0.0308 | 0.5884 |
| 01-NOV-2024 | 505502 | 3.54 | 3.48 | 0.0171 | 0.0233 | 0.0233 | 0.4451 |
| 01-NOV-2024 | 505504 | 29.17 | 27.79 | 0.0485 | 0.0098 | 0.0104 | 0.1987 |
| 01-NOV-2024 | 505515 | 11.25 | 10.73 | 0.0473 | 0.0350 | 0.0351 | 0.6706 |
| 01-NOV-2024 | 505520 | 2.10 | 2.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-NOV-2024 | 505523 | 0.87 | 0.85 | 0.0233 | 0.0311 | 0.0310 | 0.5923 |
| 01-NOV-2024 | 505594 | 32.80 | 32.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-NOV-2024 | 505650 | 19.96 | 19.29 | 0.0341 | 0.0355 | 0.0355 | 0.6782 |
| 01-NOV-2024 | 505681 | 697.15 | 685.70 | 0.0166 | 0.0224 | 0.0224 | 0.4280 |
| 01-NOV-2024 | 505685 | 8.35 | 8.35 | 0.0000 | 0.0582 | 0.0580 | 1.1081 |
| 01-NOV-2024 | 505690 | 1970.95 | 1970.95 | 0.0000 | 0.0363 | 0.0362 | 0.6916 |
| 01-NOV-2024 | 505693 | 15.85 | 15.82 | 0.0019 | 0.0289 | 0.0288 | 0.5502 |
| 01-NOV-2024 | 505710 | 105.55 | 101.75 | 0.0367 | 0.0289 | 0.0290 | 0.5540 |
| 01-NOV-2024 | 505712 | 226.90 | 226.45 | 0.0020 | 0.0348 | 0.0348 | 0.6649 |
| 01-NOV-2024 | 505725 | 1289.25 | 1278.15 | 0.0086 | 0.0194 | 0.0193 | 0.3687 |
| 01-NOV-2024 | 505729 | 89.15 | 86.70 | 0.0279 | 0.0303 | 0.0303 | 0.5789 |
| 01-NOV-2024 | 505737 | 1286.25 | 1257.85 | 0.0223 | 0.0365 | 0.0364 | 0.6954 |
| 01-NOV-2024 | 505750 | 1119.35 | 1117.35 | 0.0018 | 0.0329 | 0.0328 | 0.6266 |
| 01-NOV-2024 | 505807 | 940.00 | 940.00 | 0.0000 | 0.0320 | 0.0320 | 0.6114 |
| 01-NOV-2024 | 505827 | 424.40 | 413.10 | 0.0270 | 0.0273 | 0.0273 | 0.5216 |
| 01-NOV-2024 | 505840 | 37.37 | 35.89 | 0.0404 | 0.0351 | 0.0351 | 0.6706 |
| 01-NOV-2024 | 505872 | 575.55 | 535.95 | 0.0713 | 0.0292 | 0.0296 | 0.5655 |
| 01-NOV-2024 | 505890 | 3014.15 | 2995.35 | 0.0063 | 0.0233 | 0.0233 | 0.4451 |
| 01-NOV-2024 | 505893 | 807.85 | 780.85 | 0.0340 | 0.0353 | 0.0353 | 0.6744 |
| 01-NOV-2024 | 505978 | 5065.25 | 4891.90 | 0.0348 | 0.0293 | 0.0293 | 0.5598 |
| 01-NOV-2024 | 506003 | 64.99 | 64.00 | 0.0154 | 0.0370 | 0.0369 | 0.7050 |
| 01-NOV-2024 | 506105 | 84.49 | 85.00 | -0.0060 | 0.0280 | 0.0280 | 0.5349 |
| 01-NOV-2024 | 506122 | 300.00 | 293.85 | 0.0207 | 0.0349 | 0.0348 | 0.6649 |
| 01-NOV-2024 | 506128 | 149.05 | 145.65 | 0.0231 | 0.0331 | 0.0331 | 0.6324 |
| 01-NOV-2024 | 506134 | 23.05 | 22.07 | 0.0434 | 0.0286 | 0.0287 | 0.5483 |
| 01-NOV-2024 | 506161 | 3.19 | 3.19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-NOV-2024 | 506166 | 267.05 | 267.05 | 0.0000 | 0.0133 | 0.0133 | 0.2541 |
| 01-NOV-2024 | 506178 | 17.01 | 17.01 | 0.0000 | 0.0031 | 0.0031 | 0.0592 |
| 01-NOV-2024 | 506180 | 111.55 | 111.55 | 0.0000 | 0.0075 | 0.0075 | 0.1433 |
| 01-NOV-2024 | 506186 | 53.36 | 50.82 | 0.0488 | 0.0370 | 0.0371 | 0.7088 |
| 01-NOV-2024 | 506190 | 50.00 | 50.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-NOV-2024 | 506196 | 4.25 | 4.25 | 0.0000 | 0.0007 | 0.0007 | 0.0134 |
| 01-NOV-2024 | 506260 | 196.25 | 192.00 | 0.0219 | 0.0273 | 0.0273 | 0.5216 |
| 01-NOV-2024 | 506365 | 80.51 | 74.98 | 0.0712 | 0.0388 | 0.0391 | 0.7470 |
| 01-NOV-2024 | 506414 | 312.80 | 302.75 | 0.0327 | 0.0295 | 0.0295 | 0.5636 |
| 01-NOV-2024 | 506520 | 9.34 | 9.18 | 0.0173 | 0.0324 | 0.0324 | 0.6190 |
| 01-NOV-2024 | 506528 | 3895.15 | 3892.95 | 0.0006 | 0.0300 | 0.0299 | 0.5712 |
| 01-NOV-2024 | 506530 | 1579.10 | 1503.95 | 0.0488 | 0.0273 | 0.0275 | 0.5254 |
| 01-NOV-2024 | 506532 | 803.80 | 797.10 | 0.0084 | 0.0241 | 0.0241 | 0.4604 |
| 01-NOV-2024 | 506543 | 11.64 | 11.64 | 0.0000 | 0.0340 | 0.0339 | 0.6477 |
| 01-NOV-2024 | 506597 | 421.65 | 423.40 | -0.0041 | 0.0301 | 0.0300 | 0.5731 |
| 01-NOV-2024 | 506605 | 2987.70 | 2990.00 | -0.0008 | 0.0312 | 0.0311 | 0.5942 |
| 01-NOV-2024 | 506640 | 423.00 | 423.00 | 0.0000 | 0.0338 | 0.0337 | 0.6438 |
| 01-NOV-2024 | 506685 | 531.40 | 520.70 | 0.0203 | 0.0224 | 0.0224 | 0.4280 |
| 01-NOV-2024 | 506687 | 1580.20 | 1552.70 | 0.0176 | 0.0197 | 0.0196 | 0.3745 |
| 01-NOV-2024 | 506734 | 198.65 | 199.35 | -0.0035 | 0.0273 | 0.0273 | 0.5216 |
| 01-NOV-2024 | 506808 | 88.33 | 88.60 | -0.0031 | 0.0309 | 0.0309 | 0.5903 |
| 01-NOV-2024 | 506852 | 40.88 | 40.56 | 0.0079 | 0.0293 | 0.0292 | 0.5579 |
| 01-NOV-2024 | 506854 | 2070.15 | 2012.00 | 0.0285 | 0.0284 | 0.0284 | 0.5426 |
| 01-NOV-2024 | 506858 | 72.16 | 72.16 | 0.0000 | 0.0315 | 0.0314 | 0.5999 |
| 01-NOV-2024 | 506879 | 301.50 | 278.10 | 0.0808 | 0.0297 | 0.0302 | 0.5770 |
| 01-NOV-2024 | 506906 | 3.20 | 3.20 | 0.0000 | 0.0386 | 0.0385 | 0.7355 |
| 01-NOV-2024 | 506919 | 160.25 | 154.45 | 0.0369 | 0.0336 | 0.0336 | 0.6419 |
| 01-NOV-2024 | 506935 | 95.00 | 95.50 | -0.0052 | 0.0354 | 0.0353 | 0.6744 |
| 01-NOV-2024 | 506947 | 223.75 | 235.50 | -0.0512 | 0.0254 | 0.0256 | 0.4891 |
| 01-NOV-2024 | 506979 | 39.95 | 39.95 | 0.0000 | 0.0349 | 0.0348 | 0.6649 |
| 01-NOV-2024 | 506981 | 162.45 | 159.15 | 0.0205 | 0.0301 | 0.0301 | 0.5751 |
| 01-NOV-2024 | 507155 | 264.15 | 246.50 | 0.0692 | 0.0280 | 0.0283 | 0.5407 |
| 01-NOV-2024 | 507180 | 155.25 | 148.00 | 0.0478 | 0.0352 | 0.0353 | 0.6744 |
| 01-NOV-2024 | 507265 | 176.70 | 168.45 | 0.0478 | 0.0690 | 0.0689 | 1.3163 |
| 01-NOV-2024 | 507300 | 1773.90 | 1722.00 | 0.0297 | 0.0325 | 0.0325 | 0.6209 |
| 01-NOV-2024 | 507474 | 104.90 | 101.40 | 0.0339 | 0.0397 | 0.0396 | 0.7566 |
| 01-NOV-2024 | 507486 | 53.80 | 51.74 | 0.0390 | 0.0333 | 0.0334 | 0.6381 |
| 01-NOV-2024 | 507498 | 64.86 | 62.51 | 0.0369 | 0.0301 | 0.0301 | 0.5751 |
| 01-NOV-2024 | 507515 | 21.31 | 21.00 | 0.0147 | 0.0321 | 0.0320 | 0.6114 |
| 01-NOV-2024 | 507530 | 19.08 | 19.08 | 0.0000 | 0.0052 | 0.0052 | 0.0993 |
| 01-NOV-2024 | 507598 | 163.70 | 159.75 | 0.0244 | 0.0364 | 0.0363 | 0.6935 |
| 01-NOV-2024 | 507609 | 45.00 | 45.00 | 0.0000 | 0.0246 | 0.0245 | 0.4681 |
| 01-NOV-2024 | 507621 | 117.40 | 113.35 | 0.0351 | 0.0274 | 0.0274 | 0.5235 |
| 01-NOV-2024 | 507645 | 14388.05 | 14149.75 | 0.0167 | 0.0229 | 0.0229 | 0.4375 |
| 01-NOV-2024 | 507663 | 2.46 | 2.46 | 0.0000 | 0.0113 | 0.0113 | 0.2159 |
| 01-NOV-2024 | 507690 | 310.85 | 304.00 | 0.0223 | 0.0318 | 0.0317 | 0.6056 |
| 01-NOV-2024 | 507753 | 110.90 | 110.57 | 0.0030 | 0.0270 | 0.0269 | 0.5139 |
| 01-NOV-2024 | 507759 | 28.60 | 28.50 | 0.0035 | 0.0375 | 0.0374 | 0.7145 |
| 01-NOV-2024 | 507808 | 17.21 | 17.21 | 0.0000 | 0.0201 | 0.0201 | 0.3840 |
| 01-NOV-2024 | 507813 | 130.00 | 133.80 | -0.0288 | 0.0330 | 0.0330 | 0.6305 |
| 01-NOV-2024 | 507817 | 222.45 | 221.00 | 0.0065 | 0.0372 | 0.0371 | 0.7088 |
| 01-NOV-2024 | 507828 | 18.97 | 18.54 | 0.0229 | 0.0343 | 0.0342 | 0.6534 |
| 01-NOV-2024 | 507833 | 6.59 | 6.28 | 0.0482 | 0.0351 | 0.0352 | 0.6725 |
| 01-NOV-2024 | 507836 | 595.25 | 575.00 | 0.0346 | 0.0292 | 0.0292 | 0.5579 |
| 01-NOV-2024 | 507852 | 42.07 | 40.68 | 0.0336 | 0.0291 | 0.0291 | 0.5560 |
| 01-NOV-2024 | 507864 | 70.38 | 68.96 | 0.0204 | 0.0322 | 0.0322 | 0.6152 |
| 01-NOV-2024 | 507872 | 47.35 | 46.50 | 0.0181 | 0.0304 | 0.0303 | 0.5789 |
| 01-NOV-2024 | 507912 | 196.10 | 194.95 | 0.0059 | 0.0283 | 0.0283 | 0.5407 |
| 01-NOV-2024 | 507917 | 96.69 | 96.69 | 0.0000 | 0.0203 | 0.0203 | 0.3878 |
| 01-NOV-2024 | 507938 | 5.90 | 5.90 | 0.0000 | 0.0126 | 0.0125 | 0.2388 |
| 01-NOV-2024 | 507944 | 3512.20 | 3294.05 | 0.0641 | 0.0332 | 0.0334 | 0.6381 |
| 01-NOV-2024 | 507946 | 465.00 | 457.90 | 0.0154 | 0.0361 | 0.0360 | 0.6878 |
| 01-NOV-2024 | 507948 | 289.80 | 289.80 | 0.0000 | 0.0268 | 0.0267 | 0.5101 |
| 01-NOV-2024 | 507952 | 3.15 | 3.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-NOV-2024 | 507960 | 216.55 | 220.25 | -0.0169 | 0.0268 | 0.0267 | 0.5101 |
| 01-NOV-2024 | 507966 | 50.27 | 49.25 | 0.0205 | 0.0338 | 0.0338 | 0.6457 |
| 01-NOV-2024 | 507970 | 51.33 | 53.40 | -0.0395 | 0.0389 | 0.0389 | 0.7432 |
| 01-NOV-2024 | 507981 | 92.31 | 89.21 | 0.0342 | 0.0325 | 0.0325 | 0.6209 |
| 01-NOV-2024 | 507987 | 3.45 | 3.45 | 0.0000 | 0.0027 | 0.0027 | 0.0516 |
| 01-NOV-2024 | 507998 | 144.50 | 145.40 | -0.0062 | 0.0335 | 0.0334 | 0.6381 |
| 01-NOV-2024 | 508136 | 570.95 | 571.40 | -0.0008 | 0.0327 | 0.0326 | 0.6228 |
| 01-NOV-2024 | 508486 | 8792.00 | 8600.50 | 0.0220 | 0.0173 | 0.0174 | 0.3324 |
| 01-NOV-2024 | 508494 | 66.43 | 65.13 | 0.0198 | 0.0295 | 0.0295 | 0.5636 |
| 01-NOV-2024 | 508571 | 190.35 | 181.30 | 0.0487 | 0.0310 | 0.0312 | 0.5961 |
| 01-NOV-2024 | 508664 | 17.99 | 17.66 | 0.0185 | 0.0263 | 0.0262 | 0.5006 |
| 01-NOV-2024 | 508670 | 4530.40 | 4522.45 | 0.0018 | 0.0216 | 0.0215 | 0.4108 |
| 01-NOV-2024 | 508807 | 930.40 | 906.85 | 0.0256 | 0.0212 | 0.0212 | 0.4050 |
| 01-NOV-2024 | 508875 | 724.00 | 715.25 | 0.0122 | 0.0324 | 0.0324 | 0.6190 |
| 01-NOV-2024 | 508905 | 88.69 | 84.47 | 0.0488 | 0.0331 | 0.0332 | 0.6343 |
| 01-NOV-2024 | 508918 | 30.00 | 30.30 | -0.0100 | 0.0365 | 0.0364 | 0.6954 |
| 01-NOV-2024 | 508922 | 8.27 | 7.91 | 0.0445 | 0.0327 | 0.0327 | 0.6247 |
| 01-NOV-2024 | 508941 | 622.70 | 615.55 | 0.0115 | 0.0222 | 0.0221 | 0.4222 |
| 01-NOV-2024 | 508954 | 90.40 | 86.10 | 0.0487 | 0.0360 | 0.0361 | 0.6897 |
| 01-NOV-2024 | 508956 | 18.29 | 17.29 | 0.0562 | 0.0321 | 0.0323 | 0.6171 |
| 01-NOV-2024 | 508961 | 196.00 | 197.55 | -0.0079 | 0.0237 | 0.0237 | 0.4528 |
| 01-NOV-2024 | 508963 | 20.38 | 19.41 | 0.0488 | 0.0320 | 0.0321 | 0.6133 |
| 01-NOV-2024 | 508969 | 5.29 | 5.12 | 0.0327 | 0.0283 | 0.0283 | 0.5407 |
| 01-NOV-2024 | 508980 | 19.19 | 18.39 | 0.0426 | 0.0310 | 0.0311 | 0.5942 |
| 01-NOV-2024 | 508993 | 2.45 | 2.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-NOV-2024 | 509003 | 0.13 | 0.13 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-NOV-2024 | 509015 | 31.16 | 31.16 | 0.0000 | 0.0223 | 0.0223 | 0.4260 |
| 01-NOV-2024 | 509026 | 98.95 | 94.75 | 0.0434 | 0.0293 | 0.0294 | 0.5617 |
| 01-NOV-2024 | 509038 | 15.53 | 15.53 | 0.0000 | 0.0149 | 0.0149 | 0.2847 |
| 01-NOV-2024 | 509040 | 154.45 | 154.75 | -0.0019 | 0.0371 | 0.0370 | 0.7069 |
| 01-NOV-2024 | 509046 | 82.72 | 82.72 | 0.0000 | 0.0159 | 0.0158 | 0.3019 |
| 01-NOV-2024 | 509051 | 1.46 | 1.41 | 0.0348 | 0.0284 | 0.0285 | 0.5445 |
| 01-NOV-2024 | 509053 | 10.03 | 10.00 | 0.0030 | 0.0341 | 0.0340 | 0.6496 |
| 01-NOV-2024 | 509073 | 18.80 | 18.93 | -0.0069 | 0.0253 | 0.0252 | 0.4814 |
| 01-NOV-2024 | 509084 | 67.03 | 67.03 | 0.0000 | 0.0308 | 0.0307 | 0.5865 |
| 01-NOV-2024 | 509162 | 187.15 | 180.00 | 0.0390 | 0.0329 | 0.0329 | 0.6286 |
| 01-NOV-2024 | 509196 | 91.40 | 91.34 | 0.0007 | 0.0303 | 0.0302 | 0.5770 |
| 01-NOV-2024 | 509423 | 35.61 | 37.11 | -0.0413 | 0.0338 | 0.0338 | 0.6457 |
| 01-NOV-2024 | 509438 | 8372.80 | 8256.40 | 0.0140 | 0.0219 | 0.0218 | 0.4165 |
| 01-NOV-2024 | 509449 | 52.34 | 52.27 | 0.0013 | 0.0354 | 0.0353 | 0.6744 |
| 01-NOV-2024 | 509470 | 31593.85 | 31184.65 | 0.0130 | 0.0297 | 0.0297 | 0.5674 |
| 01-NOV-2024 | 509472 | 447.20 | 460.00 | -0.0282 | 0.0333 | 0.0333 | 0.6362 |
| 01-NOV-2024 | 509486 | 166.95 | 162.00 | 0.0301 | 0.0301 | 0.0301 | 0.5751 |
| 01-NOV-2024 | 509525 | 1036.05 | 1040.95 | -0.0047 | 0.0250 | 0.0249 | 0.4757 |
| 01-NOV-2024 | 509546 | 45.14 | 44.56 | 0.0129 | 0.0406 | 0.0405 | 0.7738 |
| 01-NOV-2024 | 509563 | 36.29 | 36.29 | 0.0000 | 0.0376 | 0.0375 | 0.7164 |
| 01-NOV-2024 | 509597 | 1079.80 | 1029.05 | 0.0481 | 0.0386 | 0.0386 | 0.7375 |
| 01-NOV-2024 | 509650 | 38.74 | 38.74 | 0.0000 | 0.0019 | 0.0018 | 0.0344 |
| 01-NOV-2024 | 509732 | 41.74 | 41.74 | 0.0000 | 0.0164 | 0.0163 | 0.3114 |
| 01-NOV-2024 | 509760 | 52.72 | 50.99 | 0.0334 | 0.0389 | 0.0389 | 0.7432 |
| 01-NOV-2024 | 509835 | 21.89 | 21.91 | -0.0009 | 0.0356 | 0.0355 | 0.6782 |
| 01-NOV-2024 | 509845 | 562.50 | 562.50 | 0.0000 | 0.0210 | 0.0209 | 0.3993 |
| 01-NOV-2024 | 509887 | 616.00 | 615.60 | 0.0006 | 0.0269 | 0.0268 | 0.5120 |
| 01-NOV-2024 | 509895 | 227.80 | 218.40 | 0.0421 | 0.0310 | 0.0311 | 0.5942 |
| 01-NOV-2024 | 509910 | 22.68 | 22.68 | 0.0000 | 0.0494 | 0.0493 | 0.9419 |
| 01-NOV-2024 | 509945 | 1247.45 | 1200.00 | 0.0388 | 0.0322 | 0.0322 | 0.6152 |
| 01-NOV-2024 | 509960 | 1413.70 | 1413.70 | 0.0000 | 0.0297 | 0.0296 | 0.5655 |
| 01-NOV-2024 | 510245 | 7.26 | 6.94 | 0.0451 | 0.0314 | 0.0314 | 0.5999 |
| 01-NOV-2024 | 511000 | 27.76 | 25.80 | 0.0732 | 0.0346 | 0.0349 | 0.6668 |
| 01-NOV-2024 | 511012 | 1.67 | 1.67 | 0.0000 | 0.0307 | 0.0306 | 0.5846 |
| 01-NOV-2024 | 511016 | 5.10 | 5.09 | 0.0020 | 0.0413 | 0.0412 | 0.7871 |
| 01-NOV-2024 | 511018 | 57.99 | 58.07 | -0.0014 | 0.0319 | 0.0318 | 0.6075 |
| 01-NOV-2024 | 511048 | 5.18 | 5.18 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-NOV-2024 | 511060 | 17.00 | 17.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-NOV-2024 | 511066 | 65.91 | 62.91 | 0.0466 | 0.0373 | 0.0374 | 0.7145 |
| 01-NOV-2024 | 511074 | 990.00 | 990.00 | 0.0000 | 0.0067 | 0.0067 | 0.1280 |
| 01-NOV-2024 | 511092 | 14.77 | 15.07 | -0.0201 | 0.0161 | 0.0162 | 0.3095 |
| 01-NOV-2024 | 511096 | 12.00 | 12.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-NOV-2024 | 511110 | 28.90 | 28.90 | 0.0000 | 0.0466 | 0.0465 | 0.8884 |
| 01-NOV-2024 | 511116 | 1.69 | 1.66 | 0.0179 | 0.0337 | 0.0336 | 0.6419 |
| 01-NOV-2024 | 511122 | 100.60 | 100.60 | 0.0000 | 0.0296 | 0.0295 | 0.5636 |
| 01-NOV-2024 | 511131 | 16.79 | 16.50 | 0.0174 | 0.0358 | 0.0357 | 0.6820 |
| 01-NOV-2024 | 511147 | 117.65 | 114.20 | 0.0298 | 0.0364 | 0.0364 | 0.6954 |
| 01-NOV-2024 | 511153 | 37.47 | 37.21 | 0.0070 | 0.0290 | 0.0289 | 0.5521 |
| 01-NOV-2024 | 511169 | 7.52 | 7.17 | 0.0477 | 0.0235 | 0.0237 | 0.4528 |
| 01-NOV-2024 | 511176 | 110.65 | 110.65 | 0.0000 | 0.0261 | 0.0260 | 0.4967 |
| 01-NOV-2024 | 511187 | 2.70 | 2.58 | 0.0455 | 0.0339 | 0.0340 | 0.6496 |
| 01-NOV-2024 | 511200 | 169.75 | 169.75 | 0.0000 | 0.0201 | 0.0201 | 0.3840 |
| 01-NOV-2024 | 511246 | 4.81 | 4.81 | 0.0000 | 0.0278 | 0.0278 | 0.5311 |
| 01-NOV-2024 | 511254 | 61.75 | 61.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-NOV-2024 | 511260 | 16.64 | 16.64 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 01-NOV-2024 | 511355 | 19.06 | 18.49 | 0.0304 | 0.0313 | 0.0313 | 0.5980 |
| 01-NOV-2024 | 511359 | 108.85 | 103.70 | 0.0485 | 0.0381 | 0.0382 | 0.7298 |
| 01-NOV-2024 | 511377 | 32.75 | 32.95 | -0.0061 | 0.0309 | 0.0308 | 0.5884 |
| 01-NOV-2024 | 511391 | 118.65 | 119.85 | -0.0101 | 0.0353 | 0.0352 | 0.6725 |
| 01-NOV-2024 | 511401 | 18.28 | 18.28 | 0.0000 | 0.0331 | 0.0330 | 0.6305 |
| 01-NOV-2024 | 511411 | 49.72 | 51.44 | -0.0340 | 0.0433 | 0.0432 | 0.8253 |
| 01-NOV-2024 | 511441 | 58.98 | 58.98 | 0.0000 | 0.0353 | 0.0352 | 0.6725 |
| 01-NOV-2024 | 511447 | 1.00 | 0.96 | 0.0408 | 0.0356 | 0.0357 | 0.6820 |
| 01-NOV-2024 | 511451 | 9.24 | 9.24 | 0.0000 | 0.0419 | 0.0418 | 0.7986 |
| 01-NOV-2024 | 511463 | 16.04 | 15.83 | 0.0132 | 0.0276 | 0.0275 | 0.5254 |
| 01-NOV-2024 | 511501 | 54.10 | 53.46 | 0.0119 | 0.0304 | 0.0304 | 0.5808 |
| 01-NOV-2024 | 511507 | 39.23 | 39.23 | 0.0000 | 0.0350 | 0.0349 | 0.6668 |
| 01-NOV-2024 | 511509 | 38.36 | 37.07 | 0.0342 | 0.0288 | 0.0289 | 0.5521 |
| 01-NOV-2024 | 511523 | 20.60 | 20.01 | 0.0291 | 0.0336 | 0.0336 | 0.6419 |
| 01-NOV-2024 | 511525 | 3.42 | 3.30 | 0.0357 | 0.0291 | 0.0292 | 0.5579 |
| 01-NOV-2024 | 511533 | 43.97 | 42.83 | 0.0263 | 0.0340 | 0.0340 | 0.6496 |
| 01-NOV-2024 | 511535 | 40.13 | 39.34 | 0.0199 | 0.0375 | 0.0375 | 0.7164 |
| 01-NOV-2024 | 511543 | 18.55 | 17.69 | 0.0475 | 0.0329 | 0.0330 | 0.6305 |
| 01-NOV-2024 | 511549 | 169.65 | 169.90 | -0.0015 | 0.0256 | 0.0256 | 0.4891 |
| 01-NOV-2024 | 511557 | 2.60 | 2.60 | 0.0000 | 0.0376 | 0.0375 | 0.7164 |
| 01-NOV-2024 | 511563 | 30.00 | 30.00 | 0.0000 | 0.0216 | 0.0215 | 0.4108 |
| 01-NOV-2024 | 511571 | 132.60 | 120.55 | 0.0953 | 0.0365 | 0.0370 | 0.7069 |
| 01-NOV-2024 | 511585 | 3.16 | 3.16 | 0.0000 | 0.0152 | 0.0152 | 0.2904 |
| 01-NOV-2024 | 511593 | 19.21 | 19.21 | 0.0000 | 0.0356 | 0.0355 | 0.6782 |
| 01-NOV-2024 | 511601 | 13.97 | 13.85 | 0.0086 | 0.0345 | 0.0344 | 0.6572 |
| 01-NOV-2024 | 511609 | 34.29 | 31.07 | 0.0986 | 0.0173 | 0.0186 | 0.3554 |
| 01-NOV-2024 | 511628 | 96.95 | 96.05 | 0.0093 | 0.0325 | 0.0324 | 0.6190 |
| 01-NOV-2024 | 511644 | 257.50 | 257.50 | 0.0000 | 0.0266 | 0.0265 | 0.5063 |
| 01-NOV-2024 | 511654 | 56.71 | 55.12 | 0.0284 | 0.0324 | 0.0324 | 0.6190 |
| 01-NOV-2024 | 511658 | 86.84 | 84.45 | 0.0279 | 0.0347 | 0.0347 | 0.6629 |
| 01-NOV-2024 | 511664 | 5.39 | 5.21 | 0.0340 | 0.0383 | 0.0382 | 0.7298 |
| 01-NOV-2024 | 511672 | 61.30 | 59.34 | 0.0325 | 0.0310 | 0.0311 | 0.5942 |
| 01-NOV-2024 | 511692 | 46.96 | 45.54 | 0.0307 | 0.0420 | 0.0420 | 0.8024 |
| 01-NOV-2024 | 511696 | 299.95 | 251.55 | 0.1760 | 0.0311 | 0.0334 | 0.6381 |
| 01-NOV-2024 | 511700 | 1.14 | 1.13 | 0.0088 | 0.0379 | 0.0378 | 0.7222 |
| 01-NOV-2024 | 511702 | 57.00 | 56.14 | 0.0152 | 0.0327 | 0.0327 | 0.6247 |
| 01-NOV-2024 | 511710 | 2.37 | 2.26 | 0.0475 | 0.0346 | 0.0347 | 0.6629 |
| 01-NOV-2024 | 511712 | 14.99 | 14.99 | 0.0000 | 0.0413 | 0.0412 | 0.7871 |
| 01-NOV-2024 | 511714 | 158.45 | 158.45 | 0.0000 | 0.0378 | 0.0377 | 0.7203 |
| 01-NOV-2024 | 511728 | 33.72 | 32.42 | 0.0393 | 0.0370 | 0.0370 | 0.7069 |
| 01-NOV-2024 | 511734 | 19.02 | 19.02 | 0.0000 | 0.0329 | 0.0328 | 0.6266 |
| 01-NOV-2024 | 511740 | 211.85 | 211.85 | 0.0000 | 0.0288 | 0.0287 | 0.5483 |
| 01-NOV-2024 | 511754 | 738.20 | 725.65 | 0.0171 | 0.0240 | 0.0240 | 0.4585 |
| 01-NOV-2024 | 511756 | 55.65 | 53.00 | 0.0488 | 0.0320 | 0.0321 | 0.6133 |
| 01-NOV-2024 | 511758 | 85.10 | 85.10 | 0.0000 | 0.0426 | 0.0425 | 0.8120 |
| 01-NOV-2024 | 511760 | 0.98 | 0.94 | 0.0417 | 0.0305 | 0.0306 | 0.5846 |
| 01-NOV-2024 | 511764 | 47.56 | 46.57 | 0.0210 | 0.0355 | 0.0355 | 0.6782 |
| 01-NOV-2024 | 511768 | 183.25 | 182.10 | 0.0063 | 0.0304 | 0.0304 | 0.5808 |
| 01-NOV-2024 | 512008 | 565.65 | 538.75 | 0.0487 | 0.0323 | 0.0324 | 0.6190 |
| 01-NOV-2024 | 512014 | 146.13 | 146.13 | 0.0000 | 0.0314 | 0.0313 | 0.5980 |
| 01-NOV-2024 | 512018 | 14.34 | 14.03 | 0.0219 | 0.0303 | 0.0303 | 0.5789 |
| 01-NOV-2024 | 512020 | 22242.10 | 21257.80 | 0.0453 | 0.0373 | 0.0373 | 0.7126 |
| 01-NOV-2024 | 512022 | 244.45 | 244.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-NOV-2024 | 512025 | 512.90 | 512.90 | 0.0000 | 0.0152 | 0.0151 | 0.2885 |
| 01-NOV-2024 | 512026 | 7.42 | 7.42 | 0.0000 | 0.0204 | 0.0204 | 0.3897 |
| 01-NOV-2024 | 512036 | 209.45 | 199.50 | 0.0487 | 0.0264 | 0.0265 | 0.5063 |
| 01-NOV-2024 | 512038 | 585.45 | 561.75 | 0.0413 | 0.0271 | 0.0272 | 0.5197 |
| 01-NOV-2024 | 512047 | 26.38 | 27.76 | -0.0510 | 0.0335 | 0.0336 | 0.6419 |
| 01-NOV-2024 | 512048 | 4.20 | 4.10 | 0.0241 | 0.0424 | 0.0423 | 0.8081 |
| 01-NOV-2024 | 512062 | 10.48 | 10.48 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-NOV-2024 | 512063 | 18.90 | 18.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-NOV-2024 | 512064 | 55.98 | 53.23 | 0.0504 | 0.0318 | 0.0319 | 0.6094 |
| 01-NOV-2024 | 512065 | 4.63 | 4.63 | 0.0000 | 0.0038 | 0.0038 | 0.0726 |
| 01-NOV-2024 | 512068 | 133.95 | 130.70 | 0.0246 | 0.0354 | 0.0354 | 0.6763 |
| 01-NOV-2024 | 512091 | 1.44 | 1.44 | 0.0000 | 0.0733 | 0.0731 | 1.3966 |
| 01-NOV-2024 | 512093 | 4.54 | 4.55 | -0.0022 | 0.0317 | 0.0316 | 0.6037 |
| 01-NOV-2024 | 512097 | 0.39 | 0.39 | 0.0000 | 0.0645 | 0.0643 | 1.2284 |
| 01-NOV-2024 | 512099 | 963.90 | 963.90 | 0.0000 | 0.0208 | 0.0207 | 0.3955 |
| 01-NOV-2024 | 512101 | 17.40 | 17.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-NOV-2024 | 512103 | 167.15 | 164.95 | 0.0132 | 0.0275 | 0.0275 | 0.5254 |
| 01-NOV-2024 | 512115 | 129.70 | 126.85 | 0.0222 | 0.0311 | 0.0311 | 0.5942 |
| 01-NOV-2024 | 512117 | 3.67 | 3.67 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-NOV-2024 | 512149 | 0.89 | 0.85 | 0.0460 | 0.0281 | 0.0282 | 0.5388 |
| 01-NOV-2024 | 512153 | 3.84 | 3.84 | 0.0000 | 0.0109 | 0.0109 | 0.2082 |
| 01-NOV-2024 | 512165 | 33.32 | 31.50 | 0.0562 | 0.0379 | 0.0380 | 0.7260 |
| 01-NOV-2024 | 512175 | 8.17 | 7.84 | 0.0412 | 0.0327 | 0.0328 | 0.6266 |
| 01-NOV-2024 | 512213 | 15.50 | 15.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-NOV-2024 | 512217 | 25.10 | 24.79 | 0.0124 | 0.0386 | 0.0385 | 0.7355 |
| 01-NOV-2024 | 512221 | 13.77 | 13.77 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 01-NOV-2024 | 512229 | 1008.65 | 989.15 | 0.0195 | 0.0186 | 0.0186 | 0.3554 |
| 01-NOV-2024 | 512247 | 4.97 | 4.74 | 0.0474 | 0.0343 | 0.0344 | 0.6572 |
| 01-NOV-2024 | 512257 | 4.80 | 4.68 | 0.0253 | 0.0301 | 0.0300 | 0.5731 |
| 01-NOV-2024 | 512261 | 3.00 | 3.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-NOV-2024 | 512267 | 20.22 | 19.92 | 0.0149 | 0.0365 | 0.0364 | 0.6954 |
| 01-NOV-2024 | 512271 | 116.50 | 116.50 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 01-NOV-2024 | 512277 | 142.80 | 142.80 | 0.0000 | 0.0221 | 0.0221 | 0.4222 |
| 01-NOV-2024 | 512301 | 5.54 | 5.54 | 0.0000 | 0.0338 | 0.0337 | 0.6438 |
| 01-NOV-2024 | 512329 | 416.15 | 423.50 | -0.0175 | 0.0178 | 0.0178 | 0.3401 |
| 01-NOV-2024 | 512341 | 0.44 | 0.44 | 0.0000 | 0.0101 | 0.0101 | 0.1930 |
| 01-NOV-2024 | 512344 | 5.06 | 4.84 | 0.0445 | 0.0379 | 0.0379 | 0.7241 |
| 01-NOV-2024 | 512345 | 21.38 | 21.38 | 0.0000 | 0.0114 | 0.0114 | 0.2178 |
| 01-NOV-2024 | 512367 | 11.52 | 11.52 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 01-NOV-2024 | 512377 | 5.64 | 5.64 | 0.0000 | 0.0084 | 0.0084 | 0.1605 |
| 01-NOV-2024 | 512379 | 8.75 | 8.34 | 0.0480 | 0.0364 | 0.0365 | 0.6973 |
| 01-NOV-2024 | 512393 | 455.00 | 455.00 | 0.0000 | 0.0323 | 0.0322 | 0.6152 |
| 01-NOV-2024 | 512399 | 36.38 | 34.65 | 0.0487 | 0.0277 | 0.0279 | 0.5330 |
| 01-NOV-2024 | 512404 | 0.05 | 0.05 | 0.0000 | 0.0283 | 0.0282 | 0.5388 |
| 01-NOV-2024 | 512408 | 10.05 | 10.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-NOV-2024 | 512415 | 56.96 | 56.96 | 0.0000 | 0.0299 | 0.0298 | 0.5693 |
| 01-NOV-2024 | 512425 | 919.95 | 879.95 | 0.0445 | 0.0380 | 0.0380 | 0.7260 |
| 01-NOV-2024 | 512437 | 846.95 | 809.00 | 0.0458 | 0.0299 | 0.0300 | 0.5731 |
| 01-NOV-2024 | 512441 | 12.92 | 13.02 | -0.0077 | 0.0312 | 0.0311 | 0.5942 |
| 01-NOV-2024 | 512443 | 8.72 | 8.49 | 0.0267 | 0.0361 | 0.0360 | 0.6878 |
| 01-NOV-2024 | 512453 | 731.35 | 689.40 | 0.0591 | 0.0279 | 0.0281 | 0.5368 |
| 01-NOV-2024 | 512477 | 367.95 | 355.05 | 0.0357 | 0.0396 | 0.0396 | 0.7566 |
| 01-NOV-2024 | 512479 | 638.35 | 638.35 | 0.0000 | 0.0173 | 0.0173 | 0.3305 |
| 01-NOV-2024 | 512485 | 103.55 | 108.95 | -0.0508 | 0.0346 | 0.0347 | 0.6629 |
| 01-NOV-2024 | 512489 | 285.45 | 259.50 | 0.0953 | 0.0382 | 0.0387 | 0.7394 |
| 01-NOV-2024 | 512493 | 129.35 | 126.55 | 0.0219 | 0.0298 | 0.0298 | 0.5693 |
| 01-NOV-2024 | 512499 | 0.60 | 0.59 | 0.0168 | 0.0139 | 0.0140 | 0.2675 |
| 01-NOV-2024 | 512511 | 1.03 | 1.03 | 0.0000 | 0.0010 | 0.0010 | 0.0191 |
| 01-NOV-2024 | 512527 | 1409.85 | 1404.40 | 0.0039 | 0.0301 | 0.0301 | 0.5751 |
| 01-NOV-2024 | 512565 | 43.00 | 43.00 | 0.0000 | 0.0342 | 0.0341 | 0.6515 |
| 01-NOV-2024 | 512587 | 89.75 | 89.75 | 0.0000 | 0.0346 | 0.0346 | 0.6610 |
| 01-NOV-2024 | 512589 | 83.40 | 79.59 | 0.0468 | 0.0405 | 0.0405 | 0.7738 |
| 01-NOV-2024 | 512591 | 19.18 | 18.48 | 0.0372 | 0.0276 | 0.0277 | 0.5292 |
| 01-NOV-2024 | 512595 | 966.80 | 966.80 | 0.0000 | 0.0285 | 0.0285 | 0.5445 |
| 01-NOV-2024 | 512600 | 100.30 | 100.30 | 0.0000 | 0.0285 | 0.0284 | 0.5426 |
| 01-NOV-2024 | 512604 | 4.02 | 4.22 | -0.0486 | 0.0120 | 0.0124 | 0.2369 |
| 01-NOV-2024 | 512618 | 9.61 | 9.78 | -0.0175 | 0.0343 | 0.0342 | 0.6534 |
| 01-NOV-2024 | 512624 | 6.05 | 5.87 | 0.0302 | 0.0355 | 0.0354 | 0.6763 |
| 01-NOV-2024 | 512634 | 150.25 | 142.35 | 0.0540 | 0.0295 | 0.0297 | 0.5674 |
| 01-NOV-2024 | 513005 | 39.95 | 38.57 | 0.0352 | 0.0337 | 0.0337 | 0.6438 |
| 01-NOV-2024 | 513039 | 3.31 | 3.31 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-NOV-2024 | 513043 | 89.60 | 80.42 | 0.1081 | 0.0393 | 0.0400 | 0.7642 |
| 01-NOV-2024 | 513059 | 39.84 | 40.00 | -0.0040 | 0.0324 | 0.0323 | 0.6171 |
| 01-NOV-2024 | 513063 | 33.85 | 36.22 | -0.0677 | 0.0369 | 0.0372 | 0.7107 |
| 01-NOV-2024 | 513117 | 10.60 | 10.39 | 0.0200 | 0.0359 | 0.0359 | 0.6859 |
| 01-NOV-2024 | 513149 | 715.00 | 681.00 | 0.0487 | 0.0346 | 0.0347 | 0.6629 |
| 01-NOV-2024 | 513173 | 34.02 | 33.72 | 0.0089 | 0.0300 | 0.0300 | 0.5731 |
| 01-NOV-2024 | 513252 | 710.00 | 692.45 | 0.0250 | 0.0269 | 0.0269 | 0.5139 |
| 01-NOV-2024 | 513295 | 28.63 | 28.63 | 0.0000 | 0.0449 | 0.0448 | 0.8559 |
| 01-NOV-2024 | 513303 | 20.34 | 20.72 | -0.0185 | 0.0401 | 0.0401 | 0.7661 |
| 01-NOV-2024 | 513307 | 97.22 | 95.85 | 0.0142 | 0.0354 | 0.0353 | 0.6744 |
| 01-NOV-2024 | 513309 | 15.64 | 14.70 | 0.0620 | 0.0331 | 0.0333 | 0.6362 |
| 01-NOV-2024 | 513337 | 12.42 | 12.42 | 0.0000 | 0.0380 | 0.0379 | 0.7241 |
| 01-NOV-2024 | 513353 | 383.95 | 357.95 | 0.0701 | 0.0286 | 0.0290 | 0.5540 |
| 01-NOV-2024 | 513361 | 6.36 | 6.06 | 0.0483 | 0.0371 | 0.0372 | 0.7107 |
| 01-NOV-2024 | 513369 | 135.35 | 133.35 | 0.0149 | 0.0380 | 0.0379 | 0.7241 |
| 01-NOV-2024 | 513397 | 8.94 | 8.94 | 0.0000 | 0.0328 | 0.0327 | 0.6247 |
| 01-NOV-2024 | 513401 | 49.92 | 47.57 | 0.0482 | 0.0426 | 0.0426 | 0.8139 |
| 01-NOV-2024 | 513403 | 6.47 | 6.47 | 0.0000 | 0.0418 | 0.0417 | 0.7967 |
| 01-NOV-2024 | 513418 | 7.25 | 7.00 | 0.0351 | 0.0368 | 0.0368 | 0.7031 |
| 01-NOV-2024 | 513422 | 39.81 | 37.92 | 0.0486 | 0.0453 | 0.0453 | 0.8655 |
| 01-NOV-2024 | 513452 | 13.05 | 13.05 | 0.0000 | 0.0369 | 0.0368 | 0.7031 |
| 01-NOV-2024 | 513456 | 37.84 | 38.54 | -0.0183 | 0.0335 | 0.0334 | 0.6381 |
| 01-NOV-2024 | 513460 | 11.27 | 11.17 | 0.0089 | 0.0353 | 0.0352 | 0.6725 |
| 01-NOV-2024 | 513472 | 328.00 | 322.90 | 0.0157 | 0.0314 | 0.0313 | 0.5980 |
| 01-NOV-2024 | 513488 | 41.52 | 40.84 | 0.0165 | 0.0339 | 0.0338 | 0.6457 |
| 01-NOV-2024 | 513496 | 149.40 | 144.10 | 0.0361 | 0.0229 | 0.0230 | 0.4394 |
| 01-NOV-2024 | 513498 | 302.95 | 307.60 | -0.0152 | 0.0328 | 0.0327 | 0.6247 |
| 01-NOV-2024 | 513502 | 10.21 | 10.21 | 0.0000 | 0.0390 | 0.0389 | 0.7432 |
| 01-NOV-2024 | 513507 | 173.25 | 173.25 | 0.0000 | 0.0317 | 0.0316 | 0.6037 |
| 01-NOV-2024 | 513511 | 268.50 | 256.40 | 0.0461 | 0.0307 | 0.0308 | 0.5884 |
| 01-NOV-2024 | 513513 | 10.89 | 10.89 | 0.0000 | 0.0359 | 0.0358 | 0.6840 |
| 01-NOV-2024 | 513528 | 3.60 | 3.49 | 0.0310 | 0.0388 | 0.0388 | 0.7413 |
| 01-NOV-2024 | 513532 | 275.90 | 278.15 | -0.0081 | 0.0300 | 0.0299 | 0.5712 |
| 01-NOV-2024 | 513536 | 24.47 | 23.31 | 0.0486 | 0.0374 | 0.0375 | 0.7164 |
| 01-NOV-2024 | 513540 | 21.49 | 21.49 | 0.0000 | 0.0213 | 0.0212 | 0.4050 |
| 01-NOV-2024 | 513548 | 438.65 | 438.65 | 0.0000 | 0.0350 | 0.0349 | 0.6668 |
| 01-NOV-2024 | 513566 | 23.12 | 22.51 | 0.0267 | 0.0340 | 0.0339 | 0.6477 |
| 01-NOV-2024 | 513575 | 74.93 | 71.37 | 0.0487 | 0.0313 | 0.0314 | 0.5999 |
| 01-NOV-2024 | 513629 | 74.77 | 74.50 | 0.0036 | 0.0305 | 0.0304 | 0.5808 |
| 01-NOV-2024 | 513642 | 63.54 | 63.54 | 0.0000 | 0.0292 | 0.0292 | 0.5579 |
| 01-NOV-2024 | 513687 | 5.08 | 5.30 | -0.0424 | 0.0337 | 0.0338 | 0.6457 |
| 01-NOV-2024 | 513693 | 45.95 | 44.59 | 0.0300 | 0.0271 | 0.0271 | 0.5177 |
| 01-NOV-2024 | 513699 | 35.90 | 34.26 | 0.0468 | 0.0361 | 0.0362 | 0.6916 |
| 01-NOV-2024 | 513709 | 172.35 | 169.00 | 0.0196 | 0.0298 | 0.0298 | 0.5693 |
| 01-NOV-2024 | 513713 | 7.19 | 6.96 | 0.0325 | 0.0325 | 0.0325 | 0.6209 |
| 01-NOV-2024 | 513721 | 17.21 | 17.21 | 0.0000 | 0.0313 | 0.0312 | 0.5961 |
| 01-NOV-2024 | 514010 | 71.55 | 64.57 | 0.1026 | 0.0281 | 0.0290 | 0.5540 |
| 01-NOV-2024 | 514028 | 63.13 | 63.13 | 0.0000 | 0.0339 | 0.0338 | 0.6457 |
| 01-NOV-2024 | 514030 | 196.05 | 196.95 | -0.0046 | 0.0208 | 0.0207 | 0.3955 |
| 01-NOV-2024 | 514060 | 11.34 | 10.80 | 0.0488 | 0.0641 | 0.0640 | 1.2227 |
| 01-NOV-2024 | 514087 | 86.44 | 85.50 | 0.0109 | 0.0273 | 0.0273 | 0.5216 |
| 01-NOV-2024 | 514113 | 29.97 | 28.34 | 0.0559 | 0.0263 | 0.0265 | 0.5063 |
| 01-NOV-2024 | 514128 | 31.56 | 33.22 | -0.0513 | 0.0337 | 0.0338 | 0.6457 |
| 01-NOV-2024 | 514138 | 354.75 | 359.90 | -0.0144 | 0.0282 | 0.0282 | 0.5388 |
| 01-NOV-2024 | 514140 | 25.58 | 25.50 | 0.0031 | 0.0331 | 0.0330 | 0.6305 |
| 01-NOV-2024 | 514165 | 11.83 | 11.62 | 0.0179 | 0.0315 | 0.0315 | 0.6018 |
| 01-NOV-2024 | 514171 | 51.34 | 49.51 | 0.0363 | 0.0422 | 0.0421 | 0.8043 |
| 01-NOV-2024 | 514183 | 137.00 | 135.10 | 0.0140 | 0.0209 | 0.0208 | 0.3974 |
| 01-NOV-2024 | 514197 | 11.45 | 11.45 | 0.0000 | 0.0378 | 0.0377 | 0.7203 |
| 01-NOV-2024 | 514223 | 6.37 | 6.37 | 0.0000 | 0.0459 | 0.0458 | 0.8750 |
| 01-NOV-2024 | 514236 | 0.10 | 0.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-NOV-2024 | 514238 | 1753.25 | 1670.45 | 0.0484 | 0.0369 | 0.0370 | 0.7069 |
| 01-NOV-2024 | 514240 | 9.18 | 8.76 | 0.0468 | 0.0360 | 0.0360 | 0.6878 |
| 01-NOV-2024 | 514248 | 69.85 | 69.85 | 0.0000 | 0.0348 | 0.0347 | 0.6629 |
| 01-NOV-2024 | 514260 | 6.49 | 6.49 | 0.0000 | 0.0123 | 0.0123 | 0.2350 |
| 01-NOV-2024 | 514264 | 18.50 | 18.25 | 0.0136 | 0.0340 | 0.0340 | 0.6496 |
| 01-NOV-2024 | 514266 | 79.41 | 77.78 | 0.0207 | 0.0280 | 0.0280 | 0.5349 |
| 01-NOV-2024 | 514272 | 144.20 | 141.30 | 0.0203 | 0.0309 | 0.0308 | 0.5884 |
| 01-NOV-2024 | 514280 | 169.00 | 169.00 | 0.0000 | 0.0321 | 0.0320 | 0.6114 |
| 01-NOV-2024 | 514302 | 185.00 | 178.70 | 0.0346 | 0.0334 | 0.0334 | 0.6381 |
| 01-NOV-2024 | 514312 | 34.91 | 33.25 | 0.0487 | 0.0347 | 0.0348 | 0.6649 |
| 01-NOV-2024 | 514316 | 129.00 | 127.20 | 0.0141 | 0.0243 | 0.0243 | 0.4643 |
| 01-NOV-2024 | 514318 | 95.24 | 95.24 | 0.0000 | 0.0229 | 0.0228 | 0.4356 |
| 01-NOV-2024 | 514322 | 101.00 | 101.00 | 0.0000 | 0.0360 | 0.0359 | 0.6859 |
| 01-NOV-2024 | 514324 | 249.05 | 243.00 | 0.0246 | 0.0288 | 0.0288 | 0.5502 |
| 01-NOV-2024 | 514326 | 13.13 | 13.15 | -0.0015 | 0.0342 | 0.0341 | 0.6515 |
| 01-NOV-2024 | 514330 | 152.95 | 146.50 | 0.0431 | 0.0382 | 0.0382 | 0.7298 |
| 01-NOV-2024 | 514358 | 138.00 | 138.00 | 0.0000 | 0.0372 | 0.0371 | 0.7088 |
| 01-NOV-2024 | 514360 | 408.05 | 413.90 | -0.0142 | 0.0328 | 0.0327 | 0.6247 |
| 01-NOV-2024 | 514378 | 42.93 | 41.53 | 0.0332 | 0.0335 | 0.0335 | 0.6400 |
| 01-NOV-2024 | 514386 | 12.28 | 12.28 | 0.0000 | 0.0363 | 0.0362 | 0.6916 |
| 01-NOV-2024 | 514400 | 28.05 | 28.05 | 0.0000 | 0.0356 | 0.0355 | 0.6782 |
| 01-NOV-2024 | 514402 | 36.97 | 36.33 | 0.0175 | 0.0289 | 0.0288 | 0.5502 |
| 01-NOV-2024 | 514428 | 402.75 | 399.10 | 0.0091 | 0.0323 | 0.0322 | 0.6152 |
| 01-NOV-2024 | 514440 | 103.27 | 103.27 | 0.0000 | 0.0171 | 0.0171 | 0.3267 |
| 01-NOV-2024 | 514442 | 34.13 | 35.18 | -0.0303 | 0.0373 | 0.0373 | 0.7126 |
| 01-NOV-2024 | 514446 | 78.38 | 82.50 | -0.0512 | 0.0283 | 0.0285 | 0.5445 |
| 01-NOV-2024 | 514448 | 1507.60 | 1478.00 | 0.0198 | 0.0206 | 0.0206 | 0.3936 |
| 01-NOV-2024 | 514454 | 30.73 | 29.45 | 0.0425 | 0.0321 | 0.0321 | 0.6133 |
| 01-NOV-2024 | 514460 | 75.03 | 75.03 | 0.0000 | 0.0257 | 0.0256 | 0.4891 |
| 01-NOV-2024 | 514470 | 89.10 | 85.95 | 0.0360 | 0.0336 | 0.0336 | 0.6419 |
| 01-NOV-2024 | 515008 | 147.70 | 144.40 | 0.0226 | 0.0281 | 0.0280 | 0.5349 |
| 01-NOV-2024 | 515043 | 123.95 | 121.25 | 0.0220 | 0.0218 | 0.0218 | 0.4165 |
| 01-NOV-2024 | 515059 | 61.24 | 59.83 | 0.0233 | 0.0360 | 0.0360 | 0.6878 |
| 01-NOV-2024 | 515085 | 7.82 | 7.78 | 0.0051 | 0.0356 | 0.0355 | 0.6782 |
| 01-NOV-2024 | 515127 | 2.49 | 2.54 | -0.0199 | 0.0337 | 0.0336 | 0.6419 |
| 01-NOV-2024 | 515147 | 172.05 | 173.45 | -0.0081 | 0.0347 | 0.0346 | 0.6610 |
| 01-NOV-2024 | 516003 | 278.90 | 254.30 | 0.0923 | 0.0297 | 0.0304 | 0.5808 |
| 01-NOV-2024 | 516032 | 26.43 | 26.43 | 0.0000 | 0.0255 | 0.0254 | 0.4853 |
| 01-NOV-2024 | 516078 | 51.29 | 51.85 | -0.0109 | 0.0364 | 0.0363 | 0.6935 |
| 01-NOV-2024 | 516096 | 287.00 | 261.65 | 0.0925 | 0.0393 | 0.0397 | 0.7585 |
| 01-NOV-2024 | 516098 | 15.08 | 14.94 | 0.0093 | 0.0341 | 0.0340 | 0.6496 |
| 01-NOV-2024 | 516106 | 11.39 | 11.56 | -0.0148 | 0.0386 | 0.0385 | 0.7355 |
| 01-NOV-2024 | 516108 | 112.15 | 109.45 | 0.0244 | 0.0271 | 0.0271 | 0.5177 |
| 01-NOV-2024 | 516110 | 7.57 | 7.45 | 0.0160 | 0.0282 | 0.0281 | 0.5368 |
| 01-NOV-2024 | 517035 | 3598.85 | 3601.25 | -0.0007 | 0.0371 | 0.0370 | 0.7069 |
| 01-NOV-2024 | 517063 | 64.42 | 63.00 | 0.0223 | 0.0336 | 0.0336 | 0.6419 |
| 01-NOV-2024 | 517096 | 67.92 | 65.35 | 0.0386 | 0.0323 | 0.0323 | 0.6171 |
| 01-NOV-2024 | 517119 | 33.74 | 33.14 | 0.0179 | 0.0311 | 0.0311 | 0.5942 |
| 01-NOV-2024 | 517166 | 203.35 | 193.70 | 0.0486 | 0.0331 | 0.0332 | 0.6343 |
| 01-NOV-2024 | 517170 | 62.97 | 62.96 | 0.0002 | 0.0380 | 0.0379 | 0.7241 |
| 01-NOV-2024 | 517172 | 12.00 | 12.00 | 0.0000 | 0.0090 | 0.0090 | 0.1719 |
| 01-NOV-2024 | 517201 | 82.00 | 82.00 | 0.0000 | 0.0332 | 0.0331 | 0.6324 |
| 01-NOV-2024 | 517236 | 120.05 | 119.45 | 0.0050 | 0.0318 | 0.0317 | 0.6056 |
| 01-NOV-2024 | 517238 | 371.20 | 371.20 | 0.0000 | 0.0325 | 0.0324 | 0.6190 |
| 01-NOV-2024 | 517246 | 92.76 | 92.86 | -0.0011 | 0.0319 | 0.0318 | 0.6075 |
| 01-NOV-2024 | 517258 | 148.05 | 144.10 | 0.0270 | 0.0338 | 0.0337 | 0.6438 |
| 01-NOV-2024 | 517288 | 103.40 | 102.80 | 0.0058 | 0.0369 | 0.0368 | 0.7031 |
| 01-NOV-2024 | 517356 | 2.58 | 2.48 | 0.0395 | 0.0327 | 0.0327 | 0.6247 |
| 01-NOV-2024 | 517360 | 41.08 | 41.24 | -0.0039 | 0.0339 | 0.0338 | 0.6457 |
| 01-NOV-2024 | 517370 | 114.75 | 111.49 | 0.0288 | 0.0339 | 0.0339 | 0.6477 |
| 01-NOV-2024 | 517372 | 482.00 | 480.65 | 0.0028 | 0.0317 | 0.0317 | 0.6056 |
| 01-NOV-2024 | 517393 | 45.48 | 43.32 | 0.0487 | 0.0282 | 0.0283 | 0.5407 |
| 01-NOV-2024 | 517397 | 80.80 | 80.05 | 0.0093 | 0.0346 | 0.0345 | 0.6591 |
| 01-NOV-2024 | 517399 | 6.25 | 6.25 | 0.0000 | 0.0344 | 0.0343 | 0.6553 |
| 01-NOV-2024 | 517415 | 15.23 | 14.84 | 0.0259 | 0.0391 | 0.0391 | 0.7470 |
| 01-NOV-2024 | 517417 | 716.95 | 691.70 | 0.0359 | 0.0319 | 0.0319 | 0.6094 |
| 01-NOV-2024 | 517423 | 170.45 | 162.35 | 0.0487 | 0.0214 | 0.0216 | 0.4127 |
| 01-NOV-2024 | 517429 | 95.13 | 93.61 | 0.0161 | 0.0358 | 0.0358 | 0.6840 |
| 01-NOV-2024 | 517431 | 59.07 | 59.07 | 0.0000 | 0.0618 | 0.0617 | 1.1788 |
| 01-NOV-2024 | 517437 | 172.85 | 172.85 | 0.0000 | 0.0306 | 0.0305 | 0.5827 |
| 01-NOV-2024 | 517449 | 913.00 | 903.00 | 0.0110 | 0.0289 | 0.0289 | 0.5521 |
| 01-NOV-2024 | 517467 | 301.85 | 287.50 | 0.0487 | 0.0359 | 0.0360 | 0.6878 |
| 01-NOV-2024 | 517477 | 366.95 | 353.90 | 0.0362 | 0.0266 | 0.0267 | 0.5101 |
| 01-NOV-2024 | 517494 | 23.94 | 23.71 | 0.0097 | 0.0346 | 0.0345 | 0.6591 |
| 01-NOV-2024 | 517514 | 129.20 | 134.80 | -0.0424 | 0.0370 | 0.0371 | 0.7088 |
| 01-NOV-2024 | 517546 | 125.65 | 122.88 | 0.0223 | 0.0332 | 0.0332 | 0.6343 |
| 01-NOV-2024 | 517554 | 6.29 | 6.03 | 0.0422 | 0.0340 | 0.0340 | 0.6496 |
| 01-NOV-2024 | 518011 | 105.10 | 100.60 | 0.0438 | 0.0356 | 0.0356 | 0.6801 |
| 01-NOV-2024 | 518075 | 597.10 | 591.20 | 0.0099 | 0.0298 | 0.0298 | 0.5693 |
| 01-NOV-2024 | 519003 | 425.75 | 425.75 | 0.0000 | 0.0298 | 0.0297 | 0.5674 |
| 01-NOV-2024 | 519014 | 13.04 | 13.04 | 0.0000 | 0.0246 | 0.0245 | 0.4681 |
| 01-NOV-2024 | 519031 | 232.85 | 232.85 | 0.0000 | 0.0221 | 0.0221 | 0.4222 |
| 01-NOV-2024 | 519064 | 97.16 | 88.33 | 0.0953 | 0.0413 | 0.0417 | 0.7967 |
| 01-NOV-2024 | 519097 | 24.90 | 25.79 | -0.0351 | 0.0296 | 0.0297 | 0.5674 |
| 01-NOV-2024 | 519152 | 4300.00 | 4244.00 | 0.0131 | 0.0328 | 0.0327 | 0.6247 |
| 01-NOV-2024 | 519174 | 14.23 | 14.23 | 0.0000 | 0.0320 | 0.0319 | 0.6094 |
| 01-NOV-2024 | 519191 | 9.47 | 9.57 | -0.0105 | 0.0421 | 0.0420 | 0.8024 |
| 01-NOV-2024 | 519214 | 8.00 | 7.70 | 0.0382 | 0.0221 | 0.0222 | 0.4241 |
| 01-NOV-2024 | 519216 | 44.55 | 44.83 | -0.0063 | 0.0310 | 0.0309 | 0.5903 |
| 01-NOV-2024 | 519230 | 85.61 | 85.61 | 0.0000 | 0.0303 | 0.0303 | 0.5789 |
| 01-NOV-2024 | 519234 | 62.50 | 60.58 | 0.0312 | 0.0408 | 0.0408 | 0.7795 |
| 01-NOV-2024 | 519238 | 38.80 | 38.80 | 0.0000 | 0.0318 | 0.0318 | 0.6075 |
| 01-NOV-2024 | 519262 | 26.45 | 26.51 | -0.0023 | 0.0318 | 0.0317 | 0.6056 |
| 01-NOV-2024 | 519285 | 9.68 | 9.23 | 0.0476 | 0.0338 | 0.0339 | 0.6477 |
| 01-NOV-2024 | 519287 | 59.38 | 58.39 | 0.0168 | 0.0323 | 0.0322 | 0.6152 |
| 01-NOV-2024 | 519295 | 370.30 | 369.90 | 0.0011 | 0.0279 | 0.0278 | 0.5311 |
| 01-NOV-2024 | 519299 | 138.80 | 144.60 | -0.0409 | 0.0282 | 0.0283 | 0.5407 |
| 01-NOV-2024 | 519307 | 1.62 | 1.55 | 0.0442 | 0.0727 | 0.0726 | 1.3870 |
| 01-NOV-2024 | 519331 | 52.19 | 51.74 | 0.0087 | 0.0350 | 0.0349 | 0.6668 |
| 01-NOV-2024 | 519353 | 8.00 | 8.00 | 0.0000 | 0.0189 | 0.0189 | 0.3611 |
| 01-NOV-2024 | 519359 | 73.35 | 74.60 | -0.0169 | 0.0334 | 0.0333 | 0.6362 |
| 01-NOV-2024 | 519367 | 180.55 | 182.15 | -0.0088 | 0.0324 | 0.0323 | 0.6171 |
| 01-NOV-2024 | 519397 | 51.83 | 49.66 | 0.0428 | 0.0378 | 0.0378 | 0.7222 |
| 01-NOV-2024 | 519413 | 13.96 | 13.96 | 0.0000 | 0.0109 | 0.0109 | 0.2082 |
| 01-NOV-2024 | 519415 | 32.00 | 32.00 | 0.0000 | 0.0149 | 0.0149 | 0.2847 |
| 01-NOV-2024 | 519421 | 2525.65 | 2505.35 | 0.0081 | 0.0224 | 0.0224 | 0.4280 |
| 01-NOV-2024 | 519455 | 74.32 | 72.41 | 0.0260 | 0.0390 | 0.0390 | 0.7451 |
| 01-NOV-2024 | 519457 | 69.11 | 67.72 | 0.0203 | 0.0349 | 0.0349 | 0.6668 |
| 01-NOV-2024 | 519463 | 169.80 | 165.95 | 0.0229 | 0.0353 | 0.0353 | 0.6744 |
| 01-NOV-2024 | 519471 | 216.65 | 216.65 | 0.0000 | 0.0356 | 0.0355 | 0.6782 |
| 01-NOV-2024 | 519475 | 83.22 | 83.22 | 0.0000 | 0.0313 | 0.0312 | 0.5961 |
| 01-NOV-2024 | 519477 | 260.45 | 260.45 | 0.0000 | 0.0349 | 0.0348 | 0.6649 |
| 01-NOV-2024 | 519479 | 18.94 | 18.04 | 0.0487 | 0.0170 | 0.0173 | 0.3305 |
| 01-NOV-2024 | 519483 | 44.68 | 43.47 | 0.0275 | 0.0300 | 0.0299 | 0.5712 |
| 01-NOV-2024 | 519500 | 13.55 | 13.51 | 0.0030 | 0.0311 | 0.0310 | 0.5923 |
| 01-NOV-2024 | 519506 | 23.00 | 23.18 | -0.0078 | 0.0218 | 0.0218 | 0.4165 |
| 01-NOV-2024 | 519532 | 14.99 | 14.71 | 0.0189 | 0.0271 | 0.0270 | 0.5158 |
| 01-NOV-2024 | 519566 | 244.50 | 232.90 | 0.0486 | 0.0339 | 0.0340 | 0.6496 |
| 01-NOV-2024 | 519574 | 52.93 | 52.00 | 0.0177 | 0.0350 | 0.0349 | 0.6668 |
| 01-NOV-2024 | 519604 | 17.48 | 17.48 | 0.0000 | 0.0415 | 0.0414 | 0.7909 |
| 01-NOV-2024 | 519606 | 48.40 | 48.40 | 0.0000 | 0.0318 | 0.0318 | 0.6075 |
| 01-NOV-2024 | 519612 | 59.41 | 54.02 | 0.0951 | 0.0397 | 0.0402 | 0.7680 |
| 01-NOV-2024 | 520073 | 930.50 | 925.15 | 0.0058 | 0.0259 | 0.0258 | 0.4929 |
| 01-NOV-2024 | 520075 | 180.40 | 177.15 | 0.0182 | 0.0276 | 0.0276 | 0.5273 |
| 01-NOV-2024 | 520081 | 18.35 | 18.35 | 0.0000 | 0.0237 | 0.0236 | 0.4509 |
| 01-NOV-2024 | 520121 | 6.21 | 6.21 | 0.0000 | 0.0402 | 0.0401 | 0.7661 |
| 01-NOV-2024 | 520123 | 124.25 | 120.60 | 0.0298 | 0.0341 | 0.0341 | 0.6515 |
| 01-NOV-2024 | 520127 | 33.48 | 33.31 | 0.0051 | 0.0415 | 0.0414 | 0.7909 |
| 01-NOV-2024 | 520131 | 36.12 | 36.12 | 0.0000 | 0.0300 | 0.0299 | 0.5712 |
| 01-NOV-2024 | 520141 | 11.48 | 10.90 | 0.0518 | 0.0350 | 0.0351 | 0.6706 |
| 01-NOV-2024 | 520155 | 45.13 | 43.09 | 0.0463 | 0.0414 | 0.0415 | 0.7929 |
| 01-NOV-2024 | 521003 | 27.33 | 27.33 | 0.0000 | 0.0166 | 0.0166 | 0.3171 |
| 01-NOV-2024 | 521005 | 42.04 | 42.03 | 0.0002 | 0.0320 | 0.0319 | 0.6094 |
| 01-NOV-2024 | 521048 | 67.42 | 68.39 | -0.0143 | 0.0330 | 0.0329 | 0.6286 |
| 01-NOV-2024 | 521054 | 22.63 | 22.63 | 0.0000 | 0.0336 | 0.0335 | 0.6400 |
| 01-NOV-2024 | 521062 | 4.17 | 4.00 | 0.0416 | 0.0409 | 0.0409 | 0.7814 |
| 01-NOV-2024 | 521068 | 67.99 | 67.99 | 0.0000 | 0.0275 | 0.0275 | 0.5254 |
| 01-NOV-2024 | 521080 | 9.29 | 8.87 | 0.0463 | 0.0386 | 0.0387 | 0.7394 |
| 01-NOV-2024 | 521097 | 196.85 | 192.15 | 0.0242 | 0.0269 | 0.0269 | 0.5139 |
| 01-NOV-2024 | 521105 | 48.15 | 45.86 | 0.0487 | 0.0356 | 0.0357 | 0.6820 |
| 01-NOV-2024 | 521113 | 20.05 | 19.93 | 0.0060 | 0.0385 | 0.0384 | 0.7336 |
| 01-NOV-2024 | 521131 | 25.72 | 25.49 | 0.0090 | 0.0355 | 0.0354 | 0.6763 |
| 01-NOV-2024 | 521133 | 9.31 | 9.31 | 0.0000 | 0.0232 | 0.0231 | 0.4413 |
| 01-NOV-2024 | 521137 | 7.63 | 7.63 | 0.0000 | 0.0338 | 0.0337 | 0.6438 |
| 01-NOV-2024 | 521141 | 29.78 | 28.53 | 0.0429 | 0.0307 | 0.0308 | 0.5884 |
| 01-NOV-2024 | 521149 | 11.22 | 11.00 | 0.0198 | 0.0367 | 0.0366 | 0.6992 |
| 01-NOV-2024 | 521151 | 65.50 | 65.50 | 0.0000 | 0.0321 | 0.0320 | 0.6114 |
| 01-NOV-2024 | 521161 | 41.50 | 39.58 | 0.0474 | 0.0427 | 0.0427 | 0.8158 |
| 01-NOV-2024 | 521178 | 87.27 | 87.27 | 0.0000 | 0.0307 | 0.0306 | 0.5846 |
| 01-NOV-2024 | 521206 | 3.05 | 3.04 | 0.0033 | 0.0373 | 0.0372 | 0.7107 |
| 01-NOV-2024 | 521210 | 21.05 | 21.05 | 0.0000 | 0.0298 | 0.0297 | 0.5674 |
| 01-NOV-2024 | 521216 | 235.05 | 229.35 | 0.0245 | 0.0368 | 0.0368 | 0.7031 |
| 01-NOV-2024 | 521222 | 46.56 | 49.00 | -0.0511 | 0.0344 | 0.0345 | 0.6591 |
| 01-NOV-2024 | 521226 | 24.94 | 24.94 | 0.0000 | 0.0367 | 0.0366 | 0.6992 |
| 01-NOV-2024 | 521228 | 3.50 | 3.36 | 0.0408 | 0.0350 | 0.0350 | 0.6687 |
| 01-NOV-2024 | 521232 | 65.65 | 65.65 | 0.0000 | 0.0285 | 0.0284 | 0.5426 |
| 01-NOV-2024 | 521234 | 38.94 | 37.00 | 0.0511 | 0.0417 | 0.0418 | 0.7986 |
| 01-NOV-2024 | 521238 | 743.30 | 708.00 | 0.0487 | 0.0300 | 0.0301 | 0.5751 |
| 01-NOV-2024 | 521240 | 144.40 | 144.40 | 0.0000 | 0.0286 | 0.0286 | 0.5464 |
| 01-NOV-2024 | 521242 | 25.62 | 25.62 | 0.0000 | 0.0313 | 0.0313 | 0.5980 |
| 01-NOV-2024 | 521244 | 227.45 | 225.15 | 0.0102 | 0.0268 | 0.0267 | 0.5101 |
| 01-NOV-2024 | 522001 | 167.65 | 166.60 | 0.0063 | 0.0404 | 0.0403 | 0.7699 |
| 01-NOV-2024 | 522004 | 159.80 | 152.20 | 0.0487 | 0.0335 | 0.0336 | 0.6419 |
| 01-NOV-2024 | 522005 | 208.30 | 208.35 | -0.0002 | 0.0327 | 0.0326 | 0.6228 |
| 01-NOV-2024 | 522017 | 589.85 | 568.50 | 0.0369 | 0.0328 | 0.0328 | 0.6266 |
| 01-NOV-2024 | 522027 | 54.16 | 54.16 | 0.0000 | 0.0331 | 0.0330 | 0.6305 |
| 01-NOV-2024 | 522036 | 86.35 | 86.35 | 0.0000 | 0.0253 | 0.0253 | 0.4834 |
| 01-NOV-2024 | 522091 | 99.87 | 95.15 | 0.0484 | 0.0343 | 0.0344 | 0.6572 |
| 01-NOV-2024 | 522101 | 449.25 | 437.40 | 0.0267 | 0.0255 | 0.0255 | 0.4872 |
| 01-NOV-2024 | 522105 | 65.70 | 64.98 | 0.0110 | 0.0311 | 0.0310 | 0.5923 |
| 01-NOV-2024 | 522122 | 2168.10 | 2171.60 | -0.0016 | 0.0288 | 0.0287 | 0.5483 |
| 01-NOV-2024 | 522134 | 170.65 | 166.80 | 0.0228 | 0.0346 | 0.0346 | 0.6610 |
| 01-NOV-2024 | 522152 | 99.36 | 98.75 | 0.0062 | 0.0356 | 0.0355 | 0.6782 |
| 01-NOV-2024 | 522165 | 55.78 | 54.83 | 0.0172 | 0.0360 | 0.0359 | 0.6859 |
| 01-NOV-2024 | 522183 | 470.70 | 458.15 | 0.0270 | 0.0304 | 0.0304 | 0.5808 |
| 01-NOV-2024 | 522195 | 1965.00 | 1965.00 | 0.0000 | 0.0305 | 0.0304 | 0.5808 |
| 01-NOV-2024 | 522207 | 122.70 | 119.85 | 0.0235 | 0.0357 | 0.0356 | 0.6801 |
| 01-NOV-2024 | 522209 | 10.44 | 10.35 | 0.0087 | 0.0385 | 0.0384 | 0.7336 |
| 01-NOV-2024 | 522229 | 419.85 | 420.60 | -0.0018 | 0.0361 | 0.0360 | 0.6878 |
| 01-NOV-2024 | 522231 | 163.55 | 158.65 | 0.0304 | 0.0371 | 0.0370 | 0.7069 |
| 01-NOV-2024 | 522235 | 4.49 | 4.30 | 0.0432 | 0.0233 | 0.0234 | 0.4471 |
| 01-NOV-2024 | 522237 | 26.91 | 25.63 | 0.0487 | 0.0349 | 0.0350 | 0.6687 |
| 01-NOV-2024 | 522251 | 576.15 | 549.10 | 0.0481 | 0.0363 | 0.0364 | 0.6954 |
| 01-NOV-2024 | 522257 | 363.20 | 345.95 | 0.0487 | 0.0481 | 0.0481 | 0.9189 |
| 01-NOV-2024 | 522267 | 63.50 | 63.50 | 0.0000 | 0.0365 | 0.0364 | 0.6954 |
| 01-NOV-2024 | 522273 | 346.45 | 346.45 | 0.0000 | 0.0307 | 0.0307 | 0.5865 |
| 01-NOV-2024 | 522289 | 70.93 | 70.93 | 0.0000 | 0.0340 | 0.0339 | 0.6477 |
| 01-NOV-2024 | 522292 | 85.92 | 84.69 | 0.0144 | 0.0322 | 0.0321 | 0.6133 |
| 01-NOV-2024 | 522294 | 203.40 | 201.65 | 0.0086 | 0.0326 | 0.0326 | 0.6228 |
| 01-NOV-2024 | 522650 | 1339.95 | 1335.95 | 0.0030 | 0.0315 | 0.0314 | 0.5999 |
| 01-NOV-2024 | 523007 | 187.50 | 187.50 | 0.0000 | 0.0307 | 0.0306 | 0.5846 |
| 01-NOV-2024 | 523019 | 188.05 | 189.70 | -0.0087 | 0.0345 | 0.0344 | 0.6572 |
| 01-NOV-2024 | 523021 | 62.84 | 60.28 | 0.0416 | 0.0376 | 0.0376 | 0.7183 |
| 01-NOV-2024 | 523054 | 1790.00 | 1790.00 | 0.0000 | 0.0292 | 0.0291 | 0.5560 |
| 01-NOV-2024 | 523062 | 42.02 | 40.07 | 0.0475 | 0.0307 | 0.0308 | 0.5884 |
| 01-NOV-2024 | 523100 | 299.25 | 285.00 | 0.0488 | 0.0393 | 0.0393 | 0.7508 |
| 01-NOV-2024 | 523105 | 710.90 | 710.90 | 0.0000 | 0.0285 | 0.0284 | 0.5426 |
| 01-NOV-2024 | 523113 | 27.04 | 25.76 | 0.0485 | 0.0269 | 0.0271 | 0.5177 |
| 01-NOV-2024 | 523116 | 709.00 | 708.15 | 0.0012 | 0.0315 | 0.0314 | 0.5999 |
| 01-NOV-2024 | 523120 | 37.16 | 34.79 | 0.0659 | 0.0352 | 0.0355 | 0.6782 |
| 01-NOV-2024 | 523144 | 56.08 | 54.89 | 0.0214 | 0.0297 | 0.0297 | 0.5674 |
| 01-NOV-2024 | 523151 | 7.11 | 7.11 | 0.0000 | 0.0466 | 0.0465 | 0.8884 |
| 01-NOV-2024 | 523160 | 1785.50 | 1750.00 | 0.0201 | 0.0245 | 0.0245 | 0.4681 |
| 01-NOV-2024 | 523186 | 375.15 | 376.85 | -0.0045 | 0.0324 | 0.0323 | 0.6171 |
| 01-NOV-2024 | 523222 | 20.48 | 19.51 | 0.0485 | 0.0281 | 0.0283 | 0.5407 |
| 01-NOV-2024 | 523229 | 206.45 | 199.20 | 0.0357 | 0.0300 | 0.0300 | 0.5731 |
| 01-NOV-2024 | 523232 | 93.12 | 89.99 | 0.0342 | 0.0289 | 0.0289 | 0.5521 |
| 01-NOV-2024 | 523242 | 18.84 | 18.84 | 0.0000 | 0.0289 | 0.0288 | 0.5502 |
| 01-NOV-2024 | 523248 | 257.30 | 245.05 | 0.0488 | 0.0345 | 0.0345 | 0.6591 |
| 01-NOV-2024 | 523277 | 0.75 | 0.75 | 0.0000 | 0.0336 | 0.0335 | 0.6400 |
| 01-NOV-2024 | 523289 | 133.60 | 133.60 | 0.0000 | 0.0345 | 0.0344 | 0.6572 |
| 01-NOV-2024 | 523309 | 70.45 | 70.10 | 0.0050 | 0.0346 | 0.0345 | 0.6591 |
| 01-NOV-2024 | 523315 | 2.14 | 2.14 | 0.0000 | 0.0027 | 0.0027 | 0.0516 |
| 01-NOV-2024 | 523323 | 5462.30 | 5459.05 | 0.0006 | 0.0234 | 0.0233 | 0.4451 |
| 01-NOV-2024 | 523343 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-NOV-2024 | 523373 | 208.75 | 208.75 | 0.0000 | 0.0281 | 0.0280 | 0.5349 |
| 01-NOV-2024 | 523411 | 1780.75 | 1774.85 | 0.0033 | 0.0349 | 0.0348 | 0.6649 |
| 01-NOV-2024 | 523465 | 47.20 | 45.12 | 0.0451 | 0.0345 | 0.0345 | 0.6591 |
| 01-NOV-2024 | 523467 | 3.05 | 2.91 | 0.0470 | 0.0302 | 0.0303 | 0.5789 |
| 01-NOV-2024 | 523475 | 1502.15 | 1498.75 | 0.0023 | 0.0392 | 0.0391 | 0.7470 |
| 01-NOV-2024 | 523483 | 333.20 | 331.00 | 0.0066 | 0.0361 | 0.0360 | 0.6878 |
| 01-NOV-2024 | 523489 | 39.99 | 37.88 | 0.0542 | 0.0345 | 0.0346 | 0.6610 |
| 01-NOV-2024 | 523519 | 7.83 | 7.83 | 0.0000 | 0.0363 | 0.0362 | 0.6916 |
| 01-NOV-2024 | 523537 | 50.55 | 50.40 | 0.0030 | 0.0272 | 0.0271 | 0.5177 |
| 01-NOV-2024 | 523550 | 89.84 | 86.01 | 0.0436 | 0.0312 | 0.0313 | 0.5980 |
| 01-NOV-2024 | 523558 | 41.48 | 39.65 | 0.0451 | 0.0379 | 0.0379 | 0.7241 |
| 01-NOV-2024 | 523566 | 86.96 | 82.82 | 0.0488 | 0.0390 | 0.0390 | 0.7451 |
| 01-NOV-2024 | 523586 | 298.10 | 299.10 | -0.0033 | 0.0282 | 0.0281 | 0.5368 |
| 01-NOV-2024 | 523594 | 33.64 | 33.00 | 0.0192 | 0.0396 | 0.0395 | 0.7546 |
| 01-NOV-2024 | 523606 | 2603.25 | 2593.80 | 0.0036 | 0.0342 | 0.0341 | 0.6515 |
| 01-NOV-2024 | 523620 | 51.81 | 49.35 | 0.0486 | 0.0349 | 0.0350 | 0.6687 |
| 01-NOV-2024 | 523638 | 205.60 | 196.50 | 0.0453 | 0.0341 | 0.0342 | 0.6534 |
| 01-NOV-2024 | 523650 | 36.75 | 35.85 | 0.0248 | 0.0367 | 0.0367 | 0.7012 |
| 01-NOV-2024 | 523652 | 32.54 | 32.54 | 0.0000 | 0.0314 | 0.0313 | 0.5980 |
| 01-NOV-2024 | 523660 | 72.26 | 71.86 | 0.0056 | 0.0282 | 0.0282 | 0.5388 |
| 01-NOV-2024 | 523672 | 108.30 | 104.05 | 0.0400 | 0.0277 | 0.0278 | 0.5311 |
| 01-NOV-2024 | 523676 | 217.60 | 208.80 | 0.0413 | 0.0336 | 0.0337 | 0.6438 |
| 01-NOV-2024 | 523696 | 55.84 | 54.35 | 0.0270 | 0.0351 | 0.0350 | 0.6687 |
| 01-NOV-2024 | 523710 | 336.00 | 336.00 | 0.0000 | 0.0298 | 0.0298 | 0.5693 |
| 01-NOV-2024 | 523712 | 6.89 | 6.89 | 0.0000 | 0.0184 | 0.0183 | 0.3496 |
| 01-NOV-2024 | 523722 | 5.76 | 5.76 | 0.0000 | 0.0316 | 0.0315 | 0.6018 |
| 01-NOV-2024 | 523732 | 31.03 | 29.91 | 0.0368 | 0.0344 | 0.0344 | 0.6572 |
| 01-NOV-2024 | 523752 | 23.34 | 23.36 | -0.0009 | 0.0353 | 0.0352 | 0.6725 |
| 01-NOV-2024 | 523782 | 17.06 | 17.65 | -0.0340 | 0.0352 | 0.0352 | 0.6725 |
| 01-NOV-2024 | 523790 | 10.22 | 10.22 | 0.0000 | 0.0248 | 0.0247 | 0.4719 |
| 01-NOV-2024 | 523826 | 44.15 | 44.15 | 0.0000 | 0.0391 | 0.0390 | 0.7451 |
| 01-NOV-2024 | 523832 | 19.62 | 19.41 | 0.0108 | 0.0395 | 0.0394 | 0.7527 |
| 01-NOV-2024 | 523840 | 33.97 | 32.65 | 0.0396 | 0.0421 | 0.0421 | 0.8043 |
| 01-NOV-2024 | 523842 | 14.27 | 13.37 | 0.0651 | 0.0375 | 0.0377 | 0.7203 |
| 01-NOV-2024 | 523844 | 133.55 | 127.35 | 0.0475 | 0.0249 | 0.0251 | 0.4795 |
| 01-NOV-2024 | 523850 | 548.80 | 546.15 | 0.0048 | 0.0309 | 0.0309 | 0.5903 |
| 01-NOV-2024 | 523888 | 4.80 | 4.80 | 0.0000 | 0.0146 | 0.0146 | 0.2789 |
| 01-NOV-2024 | 523896 | 25.39 | 25.39 | 0.0000 | 0.0462 | 0.0461 | 0.8807 |
| 01-NOV-2024 | 524013 | 18.00 | 18.03 | -0.0017 | 0.0313 | 0.0312 | 0.5961 |
| 01-NOV-2024 | 524031 | 9.44 | 9.60 | -0.0168 | 0.0339 | 0.0338 | 0.6457 |
| 01-NOV-2024 | 524038 | 7.30 | 7.20 | 0.0138 | 0.0366 | 0.0365 | 0.6973 |
| 01-NOV-2024 | 524080 | 98.16 | 95.95 | 0.0228 | 0.0292 | 0.0291 | 0.5560 |
| 01-NOV-2024 | 524136 | 825.35 | 808.60 | 0.0205 | 0.0360 | 0.0359 | 0.6859 |
| 01-NOV-2024 | 524156 | 55.18 | 54.66 | 0.0095 | 0.0368 | 0.0368 | 0.7031 |
| 01-NOV-2024 | 524174 | 26.77 | 25.82 | 0.0361 | 0.0313 | 0.0313 | 0.5980 |
| 01-NOV-2024 | 524202 | 173.80 | 169.70 | 0.0239 | 0.0304 | 0.0303 | 0.5789 |
| 01-NOV-2024 | 524204 | 100.87 | 100.87 | 0.0000 | 0.0322 | 0.0321 | 0.6133 |
| 01-NOV-2024 | 524210 | 56.14 | 53.47 | 0.0487 | 0.0355 | 0.0356 | 0.6801 |
| 01-NOV-2024 | 524218 | 108.35 | 107.64 | 0.0066 | 0.0271 | 0.0271 | 0.5177 |
| 01-NOV-2024 | 524288 | 100.80 | 101.67 | -0.0086 | 0.0256 | 0.0256 | 0.4891 |
| 01-NOV-2024 | 524314 | 91.68 | 88.09 | 0.0399 | 0.0373 | 0.0373 | 0.7126 |
| 01-NOV-2024 | 524336 | 88.75 | 84.55 | 0.0485 | 0.0347 | 0.0348 | 0.6649 |
| 01-NOV-2024 | 524400 | 78.24 | 75.93 | 0.0300 | 0.0355 | 0.0355 | 0.6782 |
| 01-NOV-2024 | 524408 | 228.00 | 227.75 | 0.0011 | 0.0331 | 0.0330 | 0.6305 |
| 01-NOV-2024 | 524414 | 17.95 | 17.12 | 0.0473 | 0.0314 | 0.0315 | 0.6018 |
| 01-NOV-2024 | 524434 | 16.10 | 15.34 | 0.0484 | 0.0326 | 0.0327 | 0.6247 |
| 01-NOV-2024 | 524440 | 59.36 | 58.47 | 0.0151 | 0.0334 | 0.0333 | 0.6362 |
| 01-NOV-2024 | 524444 | 4.26 | 4.07 | 0.0456 | 0.0302 | 0.0303 | 0.5789 |
| 01-NOV-2024 | 524458 | 16.98 | 16.98 | 0.0000 | 0.0349 | 0.0349 | 0.6668 |
| 01-NOV-2024 | 524480 | 615.80 | 617.65 | -0.0030 | 0.0275 | 0.0274 | 0.5235 |
| 01-NOV-2024 | 524488 | 4.98 | 4.84 | 0.0285 | 0.0331 | 0.0330 | 0.6305 |
| 01-NOV-2024 | 524502 | 95.50 | 95.50 | 0.0000 | 0.0311 | 0.0311 | 0.5942 |
| 01-NOV-2024 | 524504 | 4.12 | 4.12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-NOV-2024 | 524506 | 845.10 | 837.25 | 0.0093 | 0.0309 | 0.0308 | 0.5884 |
| 01-NOV-2024 | 524514 | 17.99 | 17.99 | 0.0000 | 0.0125 | 0.0125 | 0.2388 |
| 01-NOV-2024 | 524516 | 44.44 | 44.44 | 0.0000 | 0.0288 | 0.0288 | 0.5502 |
| 01-NOV-2024 | 524520 | 82.16 | 80.93 | 0.0151 | 0.0217 | 0.0217 | 0.4146 |
| 01-NOV-2024 | 524522 | 48.28 | 47.90 | 0.0079 | 0.0353 | 0.0352 | 0.6725 |
| 01-NOV-2024 | 524534 | 62.90 | 62.35 | 0.0088 | 0.0361 | 0.0360 | 0.6878 |
| 01-NOV-2024 | 524546 | 22.89 | 22.89 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-NOV-2024 | 524548 | 56.42 | 56.42 | 0.0000 | 0.0265 | 0.0265 | 0.5063 |
| 01-NOV-2024 | 524564 | 6.38 | 6.33 | 0.0079 | 0.0245 | 0.0244 | 0.4662 |
| 01-NOV-2024 | 524572 | 53.98 | 49.08 | 0.0952 | 0.0354 | 0.0359 | 0.6859 |
| 01-NOV-2024 | 524576 | 20.61 | 20.49 | 0.0058 | 0.0304 | 0.0304 | 0.5808 |
| 01-NOV-2024 | 524580 | 21.66 | 21.66 | 0.0000 | 0.0395 | 0.0394 | 0.7527 |
| 01-NOV-2024 | 524582 | 163.00 | 155.95 | 0.0442 | 0.0304 | 0.0305 | 0.5827 |
| 01-NOV-2024 | 524590 | 10.00 | 9.96 | 0.0040 | 0.0345 | 0.0345 | 0.6591 |
| 01-NOV-2024 | 524592 | 17.18 | 17.18 | 0.0000 | 0.0346 | 0.0345 | 0.6591 |
| 01-NOV-2024 | 524594 | 157.35 | 155.05 | 0.0147 | 0.0317 | 0.0317 | 0.6056 |
| 01-NOV-2024 | 524602 | 49.01 | 49.01 | 0.0000 | 0.0335 | 0.0335 | 0.6400 |
| 01-NOV-2024 | 524604 | 26.01 | 26.01 | 0.0000 | 0.0216 | 0.0215 | 0.4108 |
| 01-NOV-2024 | 524606 | 38.55 | 36.56 | 0.0530 | 0.0423 | 0.0424 | 0.8101 |
| 01-NOV-2024 | 524614 | 5.84 | 5.66 | 0.0313 | 0.0289 | 0.0289 | 0.5521 |
| 01-NOV-2024 | 524622 | 2.95 | 2.95 | 0.0000 | 0.0347 | 0.0346 | 0.6610 |
| 01-NOV-2024 | 524624 | 23.63 | 22.84 | 0.0340 | 0.0410 | 0.0410 | 0.7833 |
| 01-NOV-2024 | 524628 | 17.08 | 17.08 | 0.0000 | 0.0382 | 0.0381 | 0.7279 |
| 01-NOV-2024 | 524632 | 73.70 | 70.65 | 0.0423 | 0.0323 | 0.0323 | 0.6171 |
| 01-NOV-2024 | 524634 | 377.30 | 378.65 | -0.0036 | 0.0280 | 0.0279 | 0.5330 |
| 01-NOV-2024 | 524636 | 98.26 | 98.26 | 0.0000 | 0.0365 | 0.0364 | 0.6954 |
| 01-NOV-2024 | 524640 | 46.75 | 45.60 | 0.0249 | 0.0306 | 0.0306 | 0.5846 |
| 01-NOV-2024 | 524642 | 1.32 | 1.26 | 0.0465 | 0.0303 | 0.0304 | 0.5808 |
| 01-NOV-2024 | 524654 | 307.60 | 307.50 | 0.0003 | 0.0256 | 0.0256 | 0.4891 |
| 01-NOV-2024 | 524663 | 25.03 | 24.24 | 0.0321 | 0.0299 | 0.0299 | 0.5712 |
| 01-NOV-2024 | 524675 | 41.10 | 39.15 | 0.0486 | 0.0367 | 0.0368 | 0.7031 |
| 01-NOV-2024 | 524687 | 19.90 | 19.40 | 0.0254 | 0.0278 | 0.0278 | 0.5311 |
| 01-NOV-2024 | 524703 | 56.33 | 55.41 | 0.0165 | 0.0256 | 0.0256 | 0.4891 |
| 01-NOV-2024 | 524711 | 13.10 | 12.68 | 0.0326 | 0.0308 | 0.0308 | 0.5884 |
| 01-NOV-2024 | 524717 | 927.90 | 919.90 | 0.0087 | 0.0348 | 0.0347 | 0.6629 |
| 01-NOV-2024 | 524723 | 23.00 | 23.00 | 0.0000 | 0.0056 | 0.0056 | 0.1070 |
| 01-NOV-2024 | 524727 | 30.40 | 30.40 | 0.0000 | 0.0322 | 0.0321 | 0.6133 |
| 01-NOV-2024 | 524731 | 987.15 | 960.40 | 0.0275 | 0.0235 | 0.0235 | 0.4490 |
| 01-NOV-2024 | 524743 | 642.40 | 630.50 | 0.0187 | 0.0277 | 0.0277 | 0.5292 |
| 01-NOV-2024 | 524748 | 42.01 | 41.55 | 0.0110 | 0.0301 | 0.0301 | 0.5751 |
| 01-NOV-2024 | 524752 | 16.31 | 15.98 | 0.0204 | 0.0290 | 0.0290 | 0.5540 |
| 01-NOV-2024 | 524768 | 44.72 | 42.63 | 0.0479 | 0.0411 | 0.0412 | 0.7871 |
| 01-NOV-2024 | 524790 | 124.25 | 124.90 | -0.0052 | 0.0286 | 0.0285 | 0.5445 |
| 01-NOV-2024 | 524808 | 36.94 | 36.98 | -0.0011 | 0.0380 | 0.0379 | 0.7241 |
| 01-NOV-2024 | 524818 | 107.00 | 107.50 | -0.0047 | 0.0290 | 0.0289 | 0.5521 |
| 01-NOV-2024 | 524828 | 319.30 | 324.75 | -0.0169 | 0.0319 | 0.0319 | 0.6094 |
| 01-NOV-2024 | 526001 | 8.83 | 8.72 | 0.0125 | 0.0334 | 0.0333 | 0.6362 |
| 01-NOV-2024 | 526025 | 20.11 | 20.26 | -0.0074 | 0.0343 | 0.0342 | 0.6534 |
| 01-NOV-2024 | 526043 | 71.01 | 71.28 | -0.0038 | 0.0313 | 0.0312 | 0.5961 |
| 01-NOV-2024 | 526071 | 54.37 | 54.37 | 0.0000 | 0.0135 | 0.0134 | 0.2560 |
| 01-NOV-2024 | 526073 | 1286.10 | 1281.05 | 0.0039 | 0.0220 | 0.0219 | 0.4184 |
| 01-NOV-2024 | 526081 | 16.60 | 16.60 | 0.0000 | 0.0328 | 0.0327 | 0.6247 |
| 01-NOV-2024 | 526095 | 39.87 | 39.04 | 0.0210 | 0.0409 | 0.0408 | 0.7795 |
| 01-NOV-2024 | 526113 | 19.66 | 19.66 | 0.0000 | 0.0315 | 0.0314 | 0.5999 |
| 01-NOV-2024 | 526115 | 5.40 | 5.39 | 0.0019 | 0.0336 | 0.0335 | 0.6400 |
| 01-NOV-2024 | 526117 | 543.95 | 520.75 | 0.0436 | 0.0305 | 0.0306 | 0.5846 |
| 01-NOV-2024 | 526125 | 148.35 | 154.30 | -0.0393 | 0.0336 | 0.0336 | 0.6419 |
| 01-NOV-2024 | 526133 | 10.92 | 11.30 | -0.0342 | 0.0368 | 0.0368 | 0.7031 |
| 01-NOV-2024 | 526137 | 146.75 | 142.35 | 0.0304 | 0.0368 | 0.0367 | 0.7012 |
| 01-NOV-2024 | 526139 | 7.07 | 6.93 | 0.0200 | 0.0270 | 0.0270 | 0.5158 |
| 01-NOV-2024 | 526143 | 12.88 | 13.11 | -0.0177 | 0.0314 | 0.0313 | 0.5980 |
| 01-NOV-2024 | 526159 | 119.80 | 120.40 | -0.0050 | 0.0247 | 0.0247 | 0.4719 |
| 01-NOV-2024 | 526161 | 144.10 | 134.00 | 0.0727 | 0.0380 | 0.0383 | 0.7317 |
| 01-NOV-2024 | 526169 | 264.65 | 261.45 | 0.0122 | 0.0281 | 0.0280 | 0.5349 |
| 01-NOV-2024 | 526173 | 41.59 | 40.80 | 0.0192 | 0.0356 | 0.0356 | 0.6801 |
| 01-NOV-2024 | 526179 | 149.40 | 146.20 | 0.0217 | 0.0307 | 0.0307 | 0.5865 |
| 01-NOV-2024 | 526187 | 5.60 | 5.60 | 0.0000 | 0.0414 | 0.0413 | 0.7890 |
| 01-NOV-2024 | 526193 | 31.48 | 29.27 | 0.0728 | 0.0340 | 0.0343 | 0.6553 |
| 01-NOV-2024 | 526211 | 61.37 | 59.26 | 0.0350 | 0.0310 | 0.0310 | 0.5923 |
| 01-NOV-2024 | 526231 | 66.45 | 66.99 | -0.0081 | 0.0374 | 0.0373 | 0.7126 |
| 01-NOV-2024 | 526237 | 73.20 | 71.74 | 0.0201 | 0.0332 | 0.0331 | 0.6324 |
| 01-NOV-2024 | 526241 | 17.28 | 17.63 | -0.0201 | 0.0333 | 0.0333 | 0.6362 |
| 01-NOV-2024 | 526251 | 11.18 | 11.18 | 0.0000 | 0.0293 | 0.0292 | 0.5579 |
| 01-NOV-2024 | 526269 | 221.65 | 211.10 | 0.0488 | 0.0345 | 0.0345 | 0.6591 |
| 01-NOV-2024 | 526301 | 38.19 | 37.99 | 0.0053 | 0.0315 | 0.0314 | 0.5999 |
| 01-NOV-2024 | 526315 | 73.36 | 72.53 | 0.0114 | 0.0239 | 0.0239 | 0.4566 |
| 01-NOV-2024 | 526335 | 18.34 | 17.47 | 0.0486 | 0.0439 | 0.0439 | 0.8387 |
| 01-NOV-2024 | 526345 | 21.99 | 21.15 | 0.0389 | 0.0285 | 0.0285 | 0.5445 |
| 01-NOV-2024 | 526355 | 92.90 | 91.47 | 0.0155 | 0.0306 | 0.0305 | 0.5827 |
| 01-NOV-2024 | 526365 | 44.49 | 43.36 | 0.0257 | 0.0398 | 0.0397 | 0.7585 |
| 01-NOV-2024 | 526373 | 58.00 | 55.49 | 0.0442 | 0.0372 | 0.0372 | 0.7107 |
| 01-NOV-2024 | 526407 | 27.53 | 27.06 | 0.0172 | 0.0284 | 0.0284 | 0.5426 |
| 01-NOV-2024 | 526409 | 18.78 | 17.89 | 0.0486 | 0.0313 | 0.0314 | 0.5999 |
| 01-NOV-2024 | 526415 | 13.09 | 12.93 | 0.0123 | 0.0334 | 0.0333 | 0.6362 |
| 01-NOV-2024 | 526433 | 1504.05 | 1494.90 | 0.0061 | 0.0367 | 0.0366 | 0.6992 |
| 01-NOV-2024 | 526435 | 137.45 | 130.00 | 0.0557 | 0.0397 | 0.0397 | 0.7585 |
| 01-NOV-2024 | 526439 | 13.90 | 14.63 | -0.0512 | 0.0268 | 0.0270 | 0.5158 |
| 01-NOV-2024 | 526441 | 1.06 | 1.06 | 0.0000 | 0.0334 | 0.0333 | 0.6362 |
| 01-NOV-2024 | 526443 | 291.90 | 291.90 | 0.0000 | 0.0201 | 0.0201 | 0.3840 |
| 01-NOV-2024 | 526445 | 45.60 | 44.85 | 0.0166 | 0.0305 | 0.0304 | 0.5808 |
| 01-NOV-2024 | 526468 | 25.21 | 23.75 | 0.0597 | 0.0340 | 0.0342 | 0.6534 |
| 01-NOV-2024 | 526471 | 50.63 | 48.42 | 0.0446 | 0.0286 | 0.0287 | 0.5483 |
| 01-NOV-2024 | 526473 | 7.18 | 7.18 | 0.0000 | 0.0266 | 0.0265 | 0.5063 |
| 01-NOV-2024 | 526477 | 49.61 | 47.25 | 0.0487 | 0.0320 | 0.0321 | 0.6133 |
| 01-NOV-2024 | 526479 | 158.65 | 151.10 | 0.0488 | 0.0394 | 0.0394 | 0.7527 |
| 01-NOV-2024 | 526481 | 62.32 | 60.34 | 0.0323 | 0.0313 | 0.0313 | 0.5980 |
| 01-NOV-2024 | 526488 | 65.22 | 65.22 | 0.0000 | 0.0158 | 0.0157 | 0.2999 |
| 01-NOV-2024 | 526490 | 6.03 | 5.99 | 0.0067 | 0.0298 | 0.0297 | 0.5674 |
| 01-NOV-2024 | 526492 | 243.35 | 238.05 | 0.0220 | 0.0298 | 0.0297 | 0.5674 |
| 01-NOV-2024 | 526494 | 13.18 | 13.18 | 0.0000 | 0.0386 | 0.0385 | 0.7355 |
| 01-NOV-2024 | 526500 | 51.28 | 48.90 | 0.0475 | 0.0371 | 0.0372 | 0.7107 |
| 01-NOV-2024 | 526506 | 1770.00 | 1863.00 | -0.0512 | 0.0308 | 0.0309 | 0.5903 |
| 01-NOV-2024 | 526508 | 25.14 | 23.95 | 0.0485 | 0.0224 | 0.0226 | 0.4318 |
| 01-NOV-2024 | 526519 | 111.10 | 106.75 | 0.0399 | 0.0344 | 0.0344 | 0.6572 |
| 01-NOV-2024 | 526525 | 21.51 | 21.50 | 0.0005 | 0.0407 | 0.0406 | 0.7757 |
| 01-NOV-2024 | 526530 | 124.45 | 130.95 | -0.0509 | 0.0199 | 0.0202 | 0.3859 |
| 01-NOV-2024 | 526532 | 11.10 | 11.10 | 0.0000 | 0.0372 | 0.0371 | 0.7088 |
| 01-NOV-2024 | 526544 | 8.51 | 8.83 | -0.0369 | 0.0393 | 0.0393 | 0.7508 |
| 01-NOV-2024 | 526546 | 60.33 | 58.30 | 0.0342 | 0.0383 | 0.0383 | 0.7317 |
| 01-NOV-2024 | 526568 | 49.87 | 52.59 | -0.0531 | 0.0321 | 0.0322 | 0.6152 |
| 01-NOV-2024 | 526570 | 83.94 | 83.94 | 0.0000 | 0.0214 | 0.0213 | 0.4069 |
| 01-NOV-2024 | 526574 | 29.51 | 29.51 | 0.0000 | 0.0430 | 0.0429 | 0.8196 |
| 01-NOV-2024 | 526586 | 688.15 | 674.20 | 0.0205 | 0.0239 | 0.0239 | 0.4566 |
| 01-NOV-2024 | 526588 | 24.94 | 23.49 | 0.0599 | 0.0392 | 0.0393 | 0.7508 |
| 01-NOV-2024 | 526604 | 22.48 | 23.17 | -0.0302 | 0.0441 | 0.0441 | 0.8425 |
| 01-NOV-2024 | 526614 | 60.23 | 59.88 | 0.0058 | 0.0344 | 0.0343 | 0.6553 |
| 01-NOV-2024 | 526616 | 65.48 | 64.56 | 0.0141 | 0.0292 | 0.0292 | 0.5579 |
| 01-NOV-2024 | 526622 | 0.73 | 0.71 | 0.0278 | 0.0313 | 0.0313 | 0.5980 |
| 01-NOV-2024 | 526628 | 24.26 | 24.26 | 0.0000 | 0.0221 | 0.0220 | 0.4203 |
| 01-NOV-2024 | 526638 | 90.07 | 87.04 | 0.0342 | 0.0381 | 0.0381 | 0.7279 |
| 01-NOV-2024 | 526640 | 41.49 | 41.37 | 0.0029 | 0.0303 | 0.0302 | 0.5770 |
| 01-NOV-2024 | 526654 | 194.60 | 194.60 | 0.0000 | 0.0381 | 0.0380 | 0.7260 |
| 01-NOV-2024 | 526675 | 43.27 | 43.27 | 0.0000 | 0.0228 | 0.0228 | 0.4356 |
| 01-NOV-2024 | 526687 | 9.59 | 9.17 | 0.0448 | 0.0307 | 0.0308 | 0.5884 |
| 01-NOV-2024 | 526703 | 513.40 | 518.95 | -0.0108 | 0.0331 | 0.0330 | 0.6305 |
| 01-NOV-2024 | 526705 | 256.15 | 253.50 | 0.0104 | 0.0307 | 0.0307 | 0.5865 |
| 01-NOV-2024 | 526709 | 22.13 | 22.13 | 0.0000 | 0.0204 | 0.0203 | 0.3878 |
| 01-NOV-2024 | 526711 | 29.31 | 28.93 | 0.0130 | 0.0354 | 0.0353 | 0.6744 |
| 01-NOV-2024 | 526717 | 171.00 | 167.75 | 0.0192 | 0.0311 | 0.0311 | 0.5942 |
| 01-NOV-2024 | 526721 | 134.10 | 134.00 | 0.0007 | 0.0222 | 0.0221 | 0.4222 |
| 01-NOV-2024 | 526723 | 211.35 | 211.35 | 0.0000 | 0.0346 | 0.0345 | 0.6591 |
| 01-NOV-2024 | 526727 | 47.20 | 45.15 | 0.0444 | 0.0400 | 0.0401 | 0.7661 |
| 01-NOV-2024 | 526731 | 301.30 | 290.05 | 0.0381 | 0.0317 | 0.0318 | 0.6075 |
| 01-NOV-2024 | 526739 | 348.70 | 340.00 | 0.0253 | 0.0231 | 0.0232 | 0.4432 |
| 01-NOV-2024 | 526747 | 200.40 | 197.50 | 0.0146 | 0.0267 | 0.0267 | 0.5101 |
| 01-NOV-2024 | 526751 | 20.00 | 20.00 | 0.0000 | 0.0323 | 0.0322 | 0.6152 |
| 01-NOV-2024 | 526755 | 6.90 | 6.76 | 0.0205 | 0.0366 | 0.0366 | 0.6992 |
| 01-NOV-2024 | 526761 | 28.96 | 28.00 | 0.0337 | 0.0375 | 0.0375 | 0.7164 |
| 01-NOV-2024 | 526773 | 5.11 | 5.00 | 0.0218 | 0.0346 | 0.0346 | 0.6610 |
| 01-NOV-2024 | 526775 | 587.55 | 588.55 | -0.0017 | 0.0319 | 0.0318 | 0.6075 |
| 01-NOV-2024 | 526783 | 5202.20 | 5098.95 | 0.0200 | 0.0268 | 0.0268 | 0.5120 |
| 01-NOV-2024 | 526795 | 6.85 | 6.85 | 0.0000 | 0.0267 | 0.0267 | 0.5101 |
| 01-NOV-2024 | 526813 | 13.45 | 13.25 | 0.0150 | 0.0305 | 0.0305 | 0.5827 |
| 01-NOV-2024 | 526821 | 444.60 | 447.55 | -0.0066 | 0.0277 | 0.0277 | 0.5292 |
| 01-NOV-2024 | 526823 | 5.50 | 5.50 | 0.0000 | 0.0325 | 0.0324 | 0.6190 |
| 01-NOV-2024 | 526827 | 49.20 | 48.00 | 0.0247 | 0.0327 | 0.0327 | 0.6247 |
| 01-NOV-2024 | 526839 | 17.99 | 17.99 | 0.0000 | 0.0446 | 0.0445 | 0.8502 |
| 01-NOV-2024 | 526841 | 31.00 | 30.75 | 0.0081 | 0.0284 | 0.0283 | 0.5407 |
| 01-NOV-2024 | 526847 | 38.57 | 38.25 | 0.0083 | 0.0326 | 0.0325 | 0.6209 |
| 01-NOV-2024 | 526851 | 155.10 | 155.05 | 0.0003 | 0.0367 | 0.0366 | 0.6992 |
| 01-NOV-2024 | 526853 | 58.95 | 58.04 | 0.0156 | 0.0297 | 0.0296 | 0.5655 |
| 01-NOV-2024 | 526859 | 1.79 | 1.78 | 0.0056 | 0.0279 | 0.0278 | 0.5311 |
| 01-NOV-2024 | 526861 | 154.55 | 147.65 | 0.0457 | 0.0309 | 0.0310 | 0.5923 |
| 01-NOV-2024 | 526865 | 5.71 | 5.48 | 0.0411 | 0.0328 | 0.0329 | 0.6286 |
| 01-NOV-2024 | 526869 | 20.45 | 20.45 | 0.0000 | 0.0398 | 0.0397 | 0.7585 |
| 01-NOV-2024 | 526871 | 16.60 | 16.64 | -0.0024 | 0.0384 | 0.0383 | 0.7317 |
| 01-NOV-2024 | 526873 | 36.75 | 35.03 | 0.0479 | 0.0359 | 0.0360 | 0.6878 |
| 01-NOV-2024 | 526877 | 20.53 | 20.53 | 0.0000 | 0.0283 | 0.0282 | 0.5388 |
| 01-NOV-2024 | 526891 | 15.78 | 15.75 | 0.0019 | 0.0389 | 0.0388 | 0.7413 |
| 01-NOV-2024 | 526899 | 21.30 | 21.09 | 0.0099 | 0.0284 | 0.0283 | 0.5407 |
| 01-NOV-2024 | 526901 | 71.00 | 71.00 | 0.0000 | 0.0326 | 0.0325 | 0.6209 |
| 01-NOV-2024 | 526905 | 5.29 | 5.06 | 0.0445 | 0.0334 | 0.0335 | 0.6400 |
| 01-NOV-2024 | 526931 | 140.05 | 140.05 | 0.0000 | 0.0382 | 0.0381 | 0.7279 |
| 01-NOV-2024 | 526935 | 28.85 | 31.31 | -0.0818 | 0.0366 | 0.0369 | 0.7050 |
| 01-NOV-2024 | 526945 | 147.15 | 146.60 | 0.0037 | 0.0344 | 0.0343 | 0.6553 |
| 01-NOV-2024 | 526961 | 477.90 | 455.90 | 0.0471 | 0.0268 | 0.0270 | 0.5158 |
| 01-NOV-2024 | 526965 | 119.00 | 114.85 | 0.0355 | 0.0330 | 0.0330 | 0.6305 |
| 01-NOV-2024 | 526967 | 7.39 | 7.76 | -0.0489 | 0.0388 | 0.0389 | 0.7432 |
| 01-NOV-2024 | 526971 | 308.10 | 301.95 | 0.0202 | 0.0296 | 0.0296 | 0.5655 |
| 01-NOV-2024 | 526977 | 10.33 | 10.33 | 0.0000 | 0.0056 | 0.0056 | 0.1070 |
| 01-NOV-2024 | 526981 | 216.40 | 211.85 | 0.0213 | 0.0312 | 0.0312 | 0.5961 |
| 01-NOV-2024 | 526983 | 11.90 | 11.90 | 0.0000 | 0.0202 | 0.0202 | 0.3859 |
| 01-NOV-2024 | 527005 | 126.25 | 125.05 | 0.0096 | 0.0409 | 0.0408 | 0.7795 |
| 01-NOV-2024 | 530025 | 41.38 | 39.41 | 0.0488 | 0.0334 | 0.0335 | 0.6400 |
| 01-NOV-2024 | 530027 | 5.92 | 5.92 | 0.0000 | 0.0355 | 0.0354 | 0.6763 |
| 01-NOV-2024 | 530035 | 25.65 | 25.65 | 0.0000 | 0.0286 | 0.0286 | 0.5464 |
| 01-NOV-2024 | 530037 | 52.37 | 52.37 | 0.0000 | 0.0174 | 0.0173 | 0.3305 |
| 01-NOV-2024 | 530043 | 308.00 | 308.00 | 0.0000 | 0.0308 | 0.0307 | 0.5865 |
| 01-NOV-2024 | 530045 | 48.37 | 46.72 | 0.0347 | 0.0332 | 0.0332 | 0.6343 |
| 01-NOV-2024 | 530053 | 10.30 | 10.16 | 0.0137 | 0.0359 | 0.0358 | 0.6840 |
| 01-NOV-2024 | 530057 | 4.03 | 3.90 | 0.0328 | 0.0281 | 0.0281 | 0.5368 |
| 01-NOV-2024 | 530063 | 7.55 | 7.40 | 0.0201 | 0.0323 | 0.0322 | 0.6152 |
| 01-NOV-2024 | 530065 | 15.50 | 15.50 | 0.0000 | 0.0342 | 0.0341 | 0.6515 |
| 01-NOV-2024 | 530077 | 143.90 | 144.25 | -0.0024 | 0.0281 | 0.0280 | 0.5349 |
| 01-NOV-2024 | 530095 | 39.13 | 38.89 | 0.0062 | 0.0403 | 0.0402 | 0.7680 |
| 01-NOV-2024 | 530109 | 2.10 | 2.09 | 0.0048 | 0.0441 | 0.0440 | 0.8406 |
| 01-NOV-2024 | 530111 | 29.55 | 29.95 | -0.0134 | 0.0342 | 0.0341 | 0.6515 |
| 01-NOV-2024 | 530119 | 47.04 | 49.00 | -0.0408 | 0.0308 | 0.0309 | 0.5903 |
| 01-NOV-2024 | 530125 | 479.90 | 476.40 | 0.0073 | 0.0318 | 0.0318 | 0.6075 |
| 01-NOV-2024 | 530127 | 29.22 | 28.88 | 0.0117 | 0.0417 | 0.0416 | 0.7948 |
| 01-NOV-2024 | 530129 | 2242.15 | 2191.85 | 0.0227 | 0.0377 | 0.0376 | 0.7183 |
| 01-NOV-2024 | 530133 | 102.69 | 97.80 | 0.0488 | 0.0391 | 0.0392 | 0.7489 |
| 01-NOV-2024 | 530139 | 31.37 | 30.02 | 0.0440 | 0.0347 | 0.0348 | 0.6649 |
| 01-NOV-2024 | 530141 | 21.86 | 21.86 | 0.0000 | 0.0271 | 0.0270 | 0.5158 |
| 01-NOV-2024 | 530145 | 59.90 | 59.47 | 0.0072 | 0.0306 | 0.0305 | 0.5827 |
| 01-NOV-2024 | 530161 | 4.95 | 4.95 | 0.0000 | 0.0186 | 0.0185 | 0.3534 |
| 01-NOV-2024 | 530163 | 279.25 | 272.80 | 0.0234 | 0.0289 | 0.0289 | 0.5521 |
| 01-NOV-2024 | 530167 | 57.25 | 57.50 | -0.0044 | 0.0388 | 0.0387 | 0.7394 |
| 01-NOV-2024 | 530169 | 45.09 | 44.56 | 0.0118 | 0.0308 | 0.0307 | 0.5865 |
| 01-NOV-2024 | 530171 | 65.68 | 65.68 | 0.0000 | 0.0363 | 0.0362 | 0.6916 |
| 01-NOV-2024 | 530173 | 13.58 | 13.58 | 0.0000 | 0.0337 | 0.0336 | 0.6419 |
| 01-NOV-2024 | 530175 | 112.50 | 112.50 | 0.0000 | 0.0409 | 0.0408 | 0.7795 |
| 01-NOV-2024 | 530185 | 8.54 | 8.41 | 0.0153 | 0.0266 | 0.0266 | 0.5082 |
| 01-NOV-2024 | 530187 | 2.66 | 2.66 | 0.0000 | 0.0414 | 0.0413 | 0.7890 |
| 01-NOV-2024 | 530197 | 155.50 | 155.50 | 0.0000 | 0.0301 | 0.0300 | 0.5731 |
| 01-NOV-2024 | 530201 | 6.83 | 6.75 | 0.0118 | 0.0307 | 0.0307 | 0.5865 |
| 01-NOV-2024 | 530207 | 19.55 | 20.79 | -0.0615 | 0.0342 | 0.0344 | 0.6572 |
| 01-NOV-2024 | 530213 | 75.00 | 78.00 | -0.0392 | 0.0345 | 0.0345 | 0.6591 |
| 01-NOV-2024 | 530215 | 146.60 | 145.00 | 0.0110 | 0.0268 | 0.0267 | 0.5101 |
| 01-NOV-2024 | 530231 | 25.00 | 25.00 | 0.0000 | 0.0194 | 0.0194 | 0.3706 |
| 01-NOV-2024 | 530233 | 253.85 | 249.55 | 0.0171 | 0.0318 | 0.0317 | 0.6056 |
| 01-NOV-2024 | 530235 | 126.05 | 105.05 | 0.1822 | 0.0430 | 0.0448 | 0.8559 |
| 01-NOV-2024 | 530245 | 435.65 | 418.25 | 0.0408 | 0.0317 | 0.0318 | 0.6075 |
| 01-NOV-2024 | 530249 | 6.09 | 6.09 | 0.0000 | 0.1358 | 0.1355 | 2.5887 |
| 01-NOV-2024 | 530251 | 1.20 | 1.26 | -0.0488 | 0.0299 | 0.0300 | 0.5731 |
| 01-NOV-2024 | 530253 | 40.05 | 38.85 | 0.0304 | 0.0353 | 0.0353 | 0.6744 |
| 01-NOV-2024 | 530255 | 38.49 | 38.00 | 0.0128 | 0.0358 | 0.0358 | 0.6840 |
| 01-NOV-2024 | 530259 | 44.41 | 45.08 | -0.0150 | 0.0349 | 0.0348 | 0.6649 |
| 01-NOV-2024 | 530263 | 0.88 | 0.84 | 0.0465 | 0.0345 | 0.0346 | 0.6610 |
| 01-NOV-2024 | 530265 | 41.25 | 41.27 | -0.0005 | 0.0334 | 0.0333 | 0.6362 |
| 01-NOV-2024 | 530267 | 77.50 | 73.81 | 0.0488 | 0.0262 | 0.0264 | 0.5044 |
| 01-NOV-2024 | 530271 | 12.18 | 12.18 | 0.0000 | 0.0289 | 0.0288 | 0.5502 |
| 01-NOV-2024 | 530281 | 21.92 | 21.38 | 0.0249 | 0.0366 | 0.0365 | 0.6973 |
| 01-NOV-2024 | 530289 | 60.10 | 57.24 | 0.0488 | 0.0349 | 0.0350 | 0.6687 |
| 01-NOV-2024 | 530291 | 58.78 | 58.78 | 0.0000 | 0.0308 | 0.0307 | 0.5865 |
| 01-NOV-2024 | 530295 | 74.35 | 70.81 | 0.0488 | 0.0171 | 0.0174 | 0.3324 |
| 01-NOV-2024 | 530305 | 729.90 | 723.45 | 0.0089 | 0.0356 | 0.0355 | 0.6782 |
| 01-NOV-2024 | 530309 | 26.04 | 26.02 | 0.0008 | 0.0289 | 0.0288 | 0.5502 |
| 01-NOV-2024 | 530313 | 48.80 | 48.75 | 0.0010 | 0.0329 | 0.0328 | 0.6266 |
| 01-NOV-2024 | 530315 | 203.00 | 195.90 | 0.0356 | 0.0326 | 0.0326 | 0.6228 |
| 01-NOV-2024 | 530317 | 124.00 | 122.90 | 0.0089 | 0.0288 | 0.0287 | 0.5483 |
| 01-NOV-2024 | 530331 | 440.00 | 436.35 | 0.0083 | 0.0294 | 0.0294 | 0.5617 |
| 01-NOV-2024 | 530341 | 136.50 | 136.05 | 0.0033 | 0.0387 | 0.0386 | 0.7375 |
| 01-NOV-2024 | 530357 | 9.70 | 9.31 | 0.0410 | 0.0306 | 0.0307 | 0.5865 |
| 01-NOV-2024 | 530361 | 95.02 | 95.73 | -0.0074 | 0.0325 | 0.0324 | 0.6190 |
| 01-NOV-2024 | 530369 | 63.03 | 61.00 | 0.0327 | 0.0364 | 0.0363 | 0.6935 |
| 01-NOV-2024 | 530401 | 94.47 | 91.50 | 0.0319 | 0.0279 | 0.0280 | 0.5349 |
| 01-NOV-2024 | 530405 | 50.32 | 48.53 | 0.0362 | 0.0381 | 0.0381 | 0.7279 |
| 01-NOV-2024 | 530407 | 83.73 | 83.73 | 0.0000 | 0.0343 | 0.0342 | 0.6534 |
| 01-NOV-2024 | 530419 | 64.66 | 63.49 | 0.0183 | 0.0307 | 0.0306 | 0.5846 |
| 01-NOV-2024 | 530421 | 16.38 | 15.69 | 0.0430 | 0.0356 | 0.0356 | 0.6801 |
| 01-NOV-2024 | 530427 | 70.47 | 69.00 | 0.0211 | 0.0319 | 0.0318 | 0.6075 |
| 01-NOV-2024 | 530429 | 53.87 | 53.91 | -0.0007 | 0.0392 | 0.0391 | 0.7470 |
| 01-NOV-2024 | 530433 | 44.40 | 45.95 | -0.0343 | 0.0329 | 0.0330 | 0.6305 |
| 01-NOV-2024 | 530439 | 9.79 | 9.49 | 0.0311 | 0.0358 | 0.0358 | 0.6840 |
| 01-NOV-2024 | 530443 | 8.15 | 8.15 | 0.0000 | 0.0464 | 0.0463 | 0.8846 |
| 01-NOV-2024 | 530445 | 2.34 | 2.34 | 0.0000 | 0.0302 | 0.0301 | 0.5751 |
| 01-NOV-2024 | 530449 | 72.10 | 70.00 | 0.0296 | 0.0365 | 0.0365 | 0.6973 |
| 01-NOV-2024 | 530457 | 136.15 | 136.15 | 0.0000 | 0.0240 | 0.0239 | 0.4566 |
| 01-NOV-2024 | 530459 | 31.10 | 30.59 | 0.0165 | 0.0358 | 0.0357 | 0.6820 |
| 01-NOV-2024 | 530461 | 27.85 | 26.84 | 0.0369 | 0.0361 | 0.0361 | 0.6897 |
| 01-NOV-2024 | 530469 | 15.78 | 15.23 | 0.0355 | 0.0323 | 0.0323 | 0.6171 |
| 01-NOV-2024 | 530475 | 1568.95 | 1526.15 | 0.0277 | 0.0323 | 0.0323 | 0.6171 |
| 01-NOV-2024 | 530477 | 172.10 | 172.70 | -0.0035 | 0.0300 | 0.0299 | 0.5712 |
| 01-NOV-2024 | 530495 | 146.50 | 146.50 | 0.0000 | 0.0282 | 0.0281 | 0.5368 |
| 01-NOV-2024 | 530499 | 1184.15 | 1184.55 | -0.0003 | 0.0261 | 0.0260 | 0.4967 |
| 01-NOV-2024 | 530521 | 505.30 | 505.30 | 0.0000 | 0.0378 | 0.0377 | 0.7203 |
| 01-NOV-2024 | 530525 | 10.97 | 10.93 | 0.0037 | 0.0340 | 0.0339 | 0.6477 |
| 01-NOV-2024 | 530533 | 191.80 | 201.70 | -0.0503 | 0.0333 | 0.0334 | 0.6381 |
| 01-NOV-2024 | 530545 | 364.05 | 356.50 | 0.0210 | 0.0308 | 0.0307 | 0.5865 |
| 01-NOV-2024 | 530547 | 15.00 | 15.00 | 0.0000 | 0.0300 | 0.0299 | 0.5712 |
| 01-NOV-2024 | 530557 | 0.79 | 0.76 | 0.0387 | 0.0322 | 0.0323 | 0.6171 |
| 01-NOV-2024 | 530565 | 222.60 | 222.60 | 0.0000 | 0.0315 | 0.0315 | 0.6018 |
| 01-NOV-2024 | 530571 | 6.65 | 6.52 | 0.0197 | 0.0404 | 0.0403 | 0.7699 |
| 01-NOV-2024 | 530577 | 71.06 | 68.15 | 0.0418 | 0.0389 | 0.0390 | 0.7451 |
| 01-NOV-2024 | 530581 | 8.56 | 8.20 | 0.0430 | 0.0352 | 0.0353 | 0.6744 |
| 01-NOV-2024 | 530585 | 204.10 | 203.30 | 0.0039 | 0.0321 | 0.0320 | 0.6114 |
| 01-NOV-2024 | 530589 | 175.60 | 176.70 | -0.0062 | 0.0272 | 0.0272 | 0.5197 |
| 01-NOV-2024 | 530595 | 6.42 | 6.42 | 0.0000 | 0.0402 | 0.0401 | 0.7661 |
| 01-NOV-2024 | 530601 | 65.74 | 65.74 | 0.0000 | 0.0254 | 0.0253 | 0.4834 |
| 01-NOV-2024 | 530609 | 13.39 | 13.39 | 0.0000 | 0.0351 | 0.0350 | 0.6687 |
| 01-NOV-2024 | 530615 | 338.10 | 330.90 | 0.0215 | 0.0325 | 0.0325 | 0.6209 |
| 01-NOV-2024 | 530617 | 75.52 | 71.93 | 0.0487 | 0.0335 | 0.0336 | 0.6419 |
| 01-NOV-2024 | 530621 | 105.25 | 103.95 | 0.0124 | 0.0294 | 0.0294 | 0.5617 |
| 01-NOV-2024 | 530627 | 274.10 | 266.50 | 0.0281 | 0.0371 | 0.0371 | 0.7088 |
| 01-NOV-2024 | 530643 | 937.90 | 908.30 | 0.0321 | 0.0331 | 0.0331 | 0.6324 |
| 01-NOV-2024 | 530663 | 1.66 | 1.60 | 0.0368 | 0.0311 | 0.0312 | 0.5961 |
| 01-NOV-2024 | 530665 | 5.92 | 5.88 | 0.0068 | 0.0280 | 0.0279 | 0.5330 |
| 01-NOV-2024 | 530669 | 148.28 | 148.28 | 0.0000 | 0.0451 | 0.0450 | 0.8597 |
| 01-NOV-2024 | 530675 | 47.65 | 46.72 | 0.0197 | 0.0324 | 0.0323 | 0.6171 |
| 01-NOV-2024 | 530677 | 76.63 | 74.05 | 0.0342 | 0.0328 | 0.0328 | 0.6266 |
| 01-NOV-2024 | 530689 | 46.49 | 46.11 | 0.0082 | 0.0334 | 0.0333 | 0.6362 |
| 01-NOV-2024 | 530695 | 33.92 | 33.81 | 0.0032 | 0.0386 | 0.0385 | 0.7355 |
| 01-NOV-2024 | 530697 | 41.75 | 41.17 | 0.0140 | 0.0345 | 0.0344 | 0.6572 |
| 01-NOV-2024 | 530705 | 136.72 | 136.72 | 0.0000 | 0.0196 | 0.0196 | 0.3745 |
| 01-NOV-2024 | 530709 | 67.56 | 67.56 | 0.0000 | 0.0369 | 0.0368 | 0.7031 |
| 01-NOV-2024 | 530711 | 90.16 | 89.10 | 0.0118 | 0.0326 | 0.0325 | 0.6209 |
| 01-NOV-2024 | 530713 | 15.64 | 15.70 | -0.0038 | 0.0359 | 0.0358 | 0.6840 |
| 01-NOV-2024 | 530723 | 145.30 | 142.00 | 0.0230 | 0.0312 | 0.0311 | 0.5942 |
| 01-NOV-2024 | 530733 | 13.50 | 13.50 | 0.0000 | 0.0450 | 0.0449 | 0.8578 |
| 01-NOV-2024 | 530735 | 27.05 | 27.05 | 0.0000 | 0.0394 | 0.0393 | 0.7508 |
| 01-NOV-2024 | 530741 | 150.90 | 145.30 | 0.0378 | 0.0299 | 0.0300 | 0.5731 |
| 01-NOV-2024 | 530747 | 26.30 | 24.73 | 0.0616 | 0.0379 | 0.0380 | 0.7260 |
| 01-NOV-2024 | 530755 | 17.46 | 17.46 | 0.0000 | 0.0308 | 0.0307 | 0.5865 |
| 01-NOV-2024 | 530765 | 19.50 | 19.50 | 0.0000 | 0.0420 | 0.0419 | 0.8005 |
| 01-NOV-2024 | 530779 | 36.86 | 36.86 | 0.0000 | 0.0334 | 0.0333 | 0.6362 |
| 01-NOV-2024 | 530787 | 74.63 | 78.55 | -0.0512 | 0.0235 | 0.0237 | 0.4528 |
| 01-NOV-2024 | 530789 | 245.10 | 245.10 | 0.0000 | 0.0439 | 0.0438 | 0.8368 |
| 01-NOV-2024 | 530795 | 20.31 | 20.31 | 0.0000 | 0.0315 | 0.0315 | 0.6018 |
| 01-NOV-2024 | 530797 | 37.43 | 37.43 | 0.0000 | 0.0304 | 0.0304 | 0.5808 |
| 01-NOV-2024 | 530799 | 33.62 | 33.62 | 0.0000 | 0.0298 | 0.0297 | 0.5674 |
| 01-NOV-2024 | 530809 | 73.45 | 73.45 | 0.0000 | 0.0348 | 0.0348 | 0.6649 |
| 01-NOV-2024 | 530821 | 21.03 | 21.25 | -0.0104 | 0.0417 | 0.0416 | 0.7948 |
| 01-NOV-2024 | 530825 | 249.35 | 249.35 | 0.0000 | 0.0333 | 0.0332 | 0.6343 |
| 01-NOV-2024 | 530829 | 58.05 | 57.37 | 0.0118 | 0.0351 | 0.0350 | 0.6687 |
| 01-NOV-2024 | 530839 | 5.55 | 5.55 | 0.0000 | 0.0399 | 0.0398 | 0.7604 |
| 01-NOV-2024 | 530845 | 959.35 | 998.35 | -0.0398 | 0.0323 | 0.0324 | 0.6190 |
| 01-NOV-2024 | 530853 | 137.00 | 130.50 | 0.0486 | 0.0348 | 0.0349 | 0.6668 |
| 01-NOV-2024 | 530855 | 8.33 | 8.33 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 01-NOV-2024 | 530879 | 189.75 | 184.35 | 0.0289 | 0.0402 | 0.0401 | 0.7661 |
| 01-NOV-2024 | 530881 | 139.80 | 133.15 | 0.0487 | 0.0850 | 0.0849 | 1.6220 |
| 01-NOV-2024 | 530883 | 21.46 | 19.89 | 0.0760 | 0.0355 | 0.0358 | 0.6840 |
| 01-NOV-2024 | 530897 | 170.90 | 166.95 | 0.0234 | 0.0342 | 0.0342 | 0.6534 |
| 01-NOV-2024 | 530899 | 82.00 | 80.00 | 0.0247 | 0.0317 | 0.0316 | 0.6037 |
| 01-NOV-2024 | 530909 | 112.20 | 112.20 | 0.0000 | 0.0252 | 0.0251 | 0.4795 |
| 01-NOV-2024 | 530917 | 25.87 | 25.87 | 0.0000 | 0.0213 | 0.0213 | 0.4069 |
| 01-NOV-2024 | 530925 | 87.39 | 87.39 | 0.0000 | 0.0251 | 0.0250 | 0.4776 |
| 01-NOV-2024 | 530927 | 25.11 | 25.11 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-NOV-2024 | 530929 | 16.73 | 16.73 | 0.0000 | 0.0190 | 0.0189 | 0.3611 |
| 01-NOV-2024 | 530931 | 15.70 | 15.20 | 0.0324 | 0.0337 | 0.0337 | 0.6438 |
| 01-NOV-2024 | 530951 | 115.80 | 110.75 | 0.0446 | 0.0292 | 0.0293 | 0.5598 |
| 01-NOV-2024 | 530953 | 148.90 | 146.90 | 0.0135 | 0.0311 | 0.0310 | 0.5923 |
| 01-NOV-2024 | 530959 | 43.89 | 41.81 | 0.0486 | 0.0361 | 0.0362 | 0.6916 |
| 01-NOV-2024 | 530973 | 91.60 | 89.94 | 0.0183 | 0.0395 | 0.0395 | 0.7546 |
| 01-NOV-2024 | 530977 | 214.25 | 208.05 | 0.0294 | 0.0331 | 0.0331 | 0.6324 |
| 01-NOV-2024 | 530979 | 34.39 | 34.15 | 0.0070 | 0.0240 | 0.0239 | 0.4566 |
| 01-NOV-2024 | 530991 | 95.04 | 91.70 | 0.0358 | 0.0413 | 0.0413 | 0.7890 |
| 01-NOV-2024 | 530997 | 139.70 | 141.00 | -0.0093 | 0.0361 | 0.0361 | 0.6897 |
| 01-NOV-2024 | 531003 | 62.98 | 62.98 | 0.0000 | 0.0340 | 0.0339 | 0.6477 |
| 01-NOV-2024 | 531017 | 34.33 | 33.39 | 0.0278 | 0.0420 | 0.0420 | 0.8024 |
| 01-NOV-2024 | 531025 | 0.76 | 0.76 | 0.0000 | 0.0312 | 0.0311 | 0.5942 |
| 01-NOV-2024 | 531027 | 24.80 | 24.30 | 0.0204 | 0.0343 | 0.0342 | 0.6534 |
| 01-NOV-2024 | 531035 | 2407.90 | 2350.30 | 0.0242 | 0.0260 | 0.0260 | 0.4967 |
| 01-NOV-2024 | 531041 | 531.30 | 517.40 | 0.0265 | 0.0257 | 0.0257 | 0.4910 |
| 01-NOV-2024 | 531043 | 21.00 | 21.00 | 0.0000 | 0.0367 | 0.0366 | 0.6992 |
| 01-NOV-2024 | 531049 | 14.44 | 13.77 | 0.0475 | 0.0343 | 0.0343 | 0.6553 |
| 01-NOV-2024 | 531051 | 18.90 | 18.00 | 0.0488 | 0.0303 | 0.0304 | 0.5808 |
| 01-NOV-2024 | 531065 | 5.14 | 5.14 | 0.0000 | 0.0048 | 0.0048 | 0.0917 |
| 01-NOV-2024 | 531067 | 299.20 | 299.20 | 0.0000 | 0.0329 | 0.0328 | 0.6266 |
| 01-NOV-2024 | 531069 | 1029.85 | 980.60 | 0.0490 | 0.0273 | 0.0274 | 0.5235 |
| 01-NOV-2024 | 531080 | 39.90 | 38.05 | 0.0475 | 0.0411 | 0.0412 | 0.7871 |
| 01-NOV-2024 | 531083 | 6.78 | 6.46 | 0.0483 | 0.0442 | 0.0442 | 0.8444 |
| 01-NOV-2024 | 531091 | 28.06 | 27.20 | 0.0311 | 0.0389 | 0.0388 | 0.7413 |
| 01-NOV-2024 | 531099 | 12.99 | 12.99 | 0.0000 | 0.0301 | 0.0301 | 0.5751 |
| 01-NOV-2024 | 531109 | 56.43 | 55.10 | 0.0239 | 0.0307 | 0.0307 | 0.5865 |
| 01-NOV-2024 | 531111 | 39.90 | 38.58 | 0.0336 | 0.0318 | 0.0318 | 0.6075 |
| 01-NOV-2024 | 531119 | 1432.45 | 1432.45 | 0.0000 | 0.0221 | 0.0220 | 0.4203 |
| 01-NOV-2024 | 531127 | 7.91 | 7.63 | 0.0360 | 0.0722 | 0.0720 | 1.3756 |
| 01-NOV-2024 | 531129 | 29.60 | 29.51 | 0.0030 | 0.0290 | 0.0289 | 0.5521 |
| 01-NOV-2024 | 531137 | 3.24 | 3.09 | 0.0474 | 0.0365 | 0.0366 | 0.6992 |
| 01-NOV-2024 | 531144 | 27.96 | 26.63 | 0.0487 | 0.0316 | 0.0318 | 0.6075 |
| 01-NOV-2024 | 531153 | 4.57 | 4.32 | 0.0563 | 0.0306 | 0.0308 | 0.5884 |
| 01-NOV-2024 | 531155 | 7.35 | 7.35 | 0.0000 | 0.0285 | 0.0284 | 0.5426 |
| 01-NOV-2024 | 531156 | 15.97 | 15.11 | 0.0554 | 0.0256 | 0.0258 | 0.4929 |
| 01-NOV-2024 | 531157 | 32.32 | 31.15 | 0.0369 | 0.0349 | 0.0349 | 0.6668 |
| 01-NOV-2024 | 531158 | 26.13 | 25.25 | 0.0343 | 0.0354 | 0.0354 | 0.6763 |
| 01-NOV-2024 | 531161 | 138.20 | 134.90 | 0.0242 | 0.0339 | 0.0339 | 0.6477 |
| 01-NOV-2024 | 531163 | 85.74 | 85.74 | 0.0000 | 0.0331 | 0.0330 | 0.6305 |
| 01-NOV-2024 | 531168 | 277.00 | 277.00 | 0.0000 | 0.0284 | 0.0283 | 0.5407 |
| 01-NOV-2024 | 531169 | 274.00 | 278.50 | -0.0163 | 0.0436 | 0.0435 | 0.8311 |
| 01-NOV-2024 | 531173 | 41.12 | 40.69 | 0.0105 | 0.0289 | 0.0288 | 0.5502 |
| 01-NOV-2024 | 531176 | 22.20 | 20.96 | 0.0575 | 0.0384 | 0.0385 | 0.7355 |
| 01-NOV-2024 | 531178 | 29.93 | 30.36 | -0.0143 | 0.0286 | 0.0286 | 0.5464 |
| 01-NOV-2024 | 531199 | 139.15 | 135.95 | 0.0233 | 0.0363 | 0.0362 | 0.6916 |
| 01-NOV-2024 | 531201 | 7220.55 | 7133.35 | 0.0122 | 0.0345 | 0.0345 | 0.6591 |
| 01-NOV-2024 | 531203 | 84.00 | 84.00 | 0.0000 | 0.0179 | 0.0178 | 0.3401 |
| 01-NOV-2024 | 531205 | 16.04 | 16.04 | 0.0000 | 0.1478 | 0.1475 | 2.8180 |
| 01-NOV-2024 | 531210 | 68.14 | 62.01 | 0.0943 | 0.0373 | 0.0378 | 0.7222 |
| 01-NOV-2024 | 531212 | 93.72 | 89.26 | 0.0488 | 0.0359 | 0.0360 | 0.6878 |
| 01-NOV-2024 | 531215 | 314.95 | 323.65 | -0.0272 | 0.0399 | 0.0398 | 0.7604 |
| 01-NOV-2024 | 531216 | 13.26 | 12.65 | 0.0471 | 0.0370 | 0.0371 | 0.7088 |
| 01-NOV-2024 | 531219 | 7.47 | 7.40 | 0.0094 | 0.0262 | 0.0261 | 0.4986 |
| 01-NOV-2024 | 531221 | 14.75 | 14.75 | 0.0000 | 0.0479 | 0.0478 | 0.9132 |
| 01-NOV-2024 | 531223 | 46.70 | 47.95 | -0.0264 | 0.0373 | 0.0372 | 0.7107 |
| 01-NOV-2024 | 531227 | 74.01 | 74.01 | 0.0000 | 0.0388 | 0.0387 | 0.7394 |
| 01-NOV-2024 | 531228 | 11.20 | 11.02 | 0.0162 | 0.0174 | 0.0173 | 0.3305 |
| 01-NOV-2024 | 531233 | 36.91 | 36.00 | 0.0250 | 0.0386 | 0.0386 | 0.7375 |
| 01-NOV-2024 | 531234 | 90.85 | 89.75 | 0.0122 | 0.0324 | 0.0324 | 0.6190 |
| 01-NOV-2024 | 531235 | 25.84 | 25.84 | 0.0000 | 0.0308 | 0.0307 | 0.5865 |
| 01-NOV-2024 | 531237 | 378.00 | 365.95 | 0.0324 | 0.0309 | 0.0309 | 0.5903 |
| 01-NOV-2024 | 531240 | 9.90 | 9.90 | 0.0000 | 0.0321 | 0.0320 | 0.6114 |
| 01-NOV-2024 | 531246 | 23.43 | 21.15 | 0.1024 | 0.0400 | 0.0405 | 0.7738 |
| 01-NOV-2024 | 531253 | 343.95 | 341.10 | 0.0083 | 0.0243 | 0.0242 | 0.4623 |
| 01-NOV-2024 | 531254 | 127.65 | 128.10 | -0.0035 | 0.0376 | 0.0375 | 0.7164 |
| 01-NOV-2024 | 531255 | 61.98 | 61.98 | 0.0000 | 0.0371 | 0.0370 | 0.7069 |
| 01-NOV-2024 | 531257 | 20.95 | 20.54 | 0.0198 | 0.0344 | 0.0343 | 0.6553 |
| 01-NOV-2024 | 531259 | 14.60 | 14.60 | 0.0000 | 0.0291 | 0.0290 | 0.5540 |
| 01-NOV-2024 | 531260 | 1121.05 | 1121.05 | 0.0000 | 0.0382 | 0.0381 | 0.7279 |
| 01-NOV-2024 | 531268 | 36.62 | 36.66 | -0.0011 | 0.0299 | 0.0298 | 0.5693 |
| 01-NOV-2024 | 531272 | 10.85 | 10.85 | 0.0000 | 0.0156 | 0.0156 | 0.2980 |
| 01-NOV-2024 | 531273 | 3.38 | 3.26 | 0.0361 | 0.0344 | 0.0344 | 0.6572 |
| 01-NOV-2024 | 531278 | 154.35 | 147.30 | 0.0468 | 0.0394 | 0.0394 | 0.7527 |
| 01-NOV-2024 | 531279 | 140.35 | 133.90 | 0.0470 | 0.0745 | 0.0744 | 1.4214 |
| 01-NOV-2024 | 531280 | 11.55 | 11.55 | 0.0000 | 0.0367 | 0.0366 | 0.6992 |
| 01-NOV-2024 | 531281 | 114.15 | 114.15 | 0.0000 | 0.0345 | 0.0344 | 0.6572 |
| 01-NOV-2024 | 531283 | 12.25 | 12.25 | 0.0000 | 0.0301 | 0.0301 | 0.5751 |
| 01-NOV-2024 | 531287 | 390.75 | 377.55 | 0.0344 | 0.0333 | 0.0333 | 0.6362 |
| 01-NOV-2024 | 531288 | 23.80 | 23.80 | 0.0000 | 0.0339 | 0.0339 | 0.6477 |
| 01-NOV-2024 | 531289 | 133.90 | 125.15 | 0.0676 | 0.0333 | 0.0335 | 0.6400 |
| 01-NOV-2024 | 531297 | 76.60 | 75.83 | 0.0101 | 0.0296 | 0.0295 | 0.5636 |
| 01-NOV-2024 | 531300 | 4.57 | 4.81 | -0.0512 | 0.0360 | 0.0361 | 0.6897 |
| 01-NOV-2024 | 531301 | 67.98 | 66.00 | 0.0296 | 0.0246 | 0.0246 | 0.4700 |
| 01-NOV-2024 | 531304 | 21.50 | 21.50 | 0.0000 | 0.0378 | 0.0377 | 0.7203 |
| 01-NOV-2024 | 531306 | 584.00 | 587.25 | -0.0055 | 0.0265 | 0.0264 | 0.5044 |
| 01-NOV-2024 | 531307 | 20.39 | 20.02 | 0.0183 | 0.0321 | 0.0320 | 0.6114 |
| 01-NOV-2024 | 531310 | 360.85 | 349.35 | 0.0324 | 0.0390 | 0.0390 | 0.7451 |
| 01-NOV-2024 | 531314 | 17.00 | 17.00 | 0.0000 | 0.0291 | 0.0290 | 0.5540 |
| 01-NOV-2024 | 531323 | 16.20 | 15.43 | 0.0487 | 0.0355 | 0.0356 | 0.6801 |
| 01-NOV-2024 | 531324 | 33.30 | 34.15 | -0.0252 | 0.0317 | 0.0316 | 0.6037 |
| 01-NOV-2024 | 531328 | 1.43 | 1.43 | 0.0000 | 0.0360 | 0.0359 | 0.6859 |
| 01-NOV-2024 | 531334 | 42.17 | 42.17 | 0.0000 | 0.0300 | 0.0299 | 0.5712 |
| 01-NOV-2024 | 531337 | 2.00 | 1.97 | 0.0151 | 0.0270 | 0.0269 | 0.5139 |
| 01-NOV-2024 | 531338 | 41.38 | 41.39 | -0.0002 | 0.0360 | 0.0359 | 0.6859 |
| 01-NOV-2024 | 531340 | 66.91 | 65.04 | 0.0283 | 0.0349 | 0.0349 | 0.6668 |
| 01-NOV-2024 | 531341 | 16.80 | 16.30 | 0.0302 | 0.0319 | 0.0319 | 0.6094 |
| 01-NOV-2024 | 531346 | 46.89 | 45.50 | 0.0301 | 0.0314 | 0.0313 | 0.5980 |
| 01-NOV-2024 | 531352 | 22.05 | 21.00 | 0.0488 | 0.0314 | 0.0315 | 0.6018 |
| 01-NOV-2024 | 531357 | 116.60 | 111.05 | 0.0488 | 0.0424 | 0.0424 | 0.8101 |
| 01-NOV-2024 | 531359 | 410.35 | 412.25 | -0.0046 | 0.0328 | 0.0327 | 0.6247 |
| 01-NOV-2024 | 531360 | 33.78 | 34.00 | -0.0065 | 0.0374 | 0.0373 | 0.7126 |
| 01-NOV-2024 | 531364 | 135.50 | 129.05 | 0.0488 | 0.0345 | 0.0346 | 0.6610 |
| 01-NOV-2024 | 531370 | 12.68 | 12.68 | 0.0000 | 0.0334 | 0.0333 | 0.6362 |
| 01-NOV-2024 | 531380 | 144.95 | 128.45 | 0.1208 | 0.0392 | 0.0400 | 0.7642 |
| 01-NOV-2024 | 531381 | 642.35 | 642.35 | 0.0000 | 0.0311 | 0.0310 | 0.5923 |
| 01-NOV-2024 | 531387 | 8.00 | 8.00 | 0.0000 | 0.0142 | 0.0142 | 0.2713 |
| 01-NOV-2024 | 531390 | 168.40 | 168.40 | 0.0000 | 0.0306 | 0.0305 | 0.5827 |
| 01-NOV-2024 | 531395 | 172.20 | 172.20 | 0.0000 | 0.0260 | 0.0260 | 0.4967 |
| 01-NOV-2024 | 531397 | 27.00 | 28.00 | -0.0364 | 0.0294 | 0.0295 | 0.5636 |
| 01-NOV-2024 | 531398 | 225.20 | 225.20 | 0.0000 | 0.0352 | 0.0351 | 0.6706 |
| 01-NOV-2024 | 531399 | 153.15 | 146.20 | 0.0464 | 0.0306 | 0.0307 | 0.5865 |
| 01-NOV-2024 | 531402 | 43.69 | 46.70 | -0.0666 | 0.0362 | 0.0364 | 0.6954 |
| 01-NOV-2024 | 531406 | 9.84 | 9.84 | 0.0000 | 0.0315 | 0.0314 | 0.5999 |
| 01-NOV-2024 | 531411 | 1.85 | 1.82 | 0.0163 | 0.0305 | 0.0304 | 0.5808 |
| 01-NOV-2024 | 531412 | 153.55 | 153.55 | 0.0000 | 0.0266 | 0.0265 | 0.5063 |
| 01-NOV-2024 | 531413 | 21.75 | 20.76 | 0.0466 | 0.0361 | 0.0362 | 0.6916 |
| 01-NOV-2024 | 531416 | 42.68 | 42.42 | 0.0061 | 0.0348 | 0.0347 | 0.6629 |
| 01-NOV-2024 | 531417 | 4.12 | 4.05 | 0.0171 | 0.0326 | 0.0325 | 0.6209 |
| 01-NOV-2024 | 531432 | 10.38 | 10.38 | 0.0000 | 0.0472 | 0.0471 | 0.8998 |
| 01-NOV-2024 | 531433 | 3.54 | 3.44 | 0.0287 | 0.0372 | 0.0372 | 0.7107 |
| 01-NOV-2024 | 531437 | 37.00 | 36.99 | 0.0003 | 0.0288 | 0.0287 | 0.5483 |
| 01-NOV-2024 | 531441 | 15.71 | 15.71 | 0.0000 | 0.0228 | 0.0227 | 0.4337 |
| 01-NOV-2024 | 531444 | 10.67 | 10.67 | 0.0000 | 0.0326 | 0.0325 | 0.6209 |
| 01-NOV-2024 | 531454 | 37.90 | 36.88 | 0.0273 | 0.0315 | 0.0314 | 0.5999 |
| 01-NOV-2024 | 531456 | 2.17 | 2.13 | 0.0186 | 0.0393 | 0.0393 | 0.7508 |
| 01-NOV-2024 | 531460 | 11.39 | 11.39 | 0.0000 | 0.0343 | 0.0342 | 0.6534 |
| 01-NOV-2024 | 531465 | 0.51 | 0.51 | 0.0000 | 0.0103 | 0.0103 | 0.1968 |
| 01-NOV-2024 | 531471 | 23.00 | 21.91 | 0.0486 | 0.0359 | 0.0360 | 0.6878 |
| 01-NOV-2024 | 531472 | 44.25 | 46.29 | -0.0451 | 0.0363 | 0.0364 | 0.6954 |
| 01-NOV-2024 | 531486 | 4.63 | 4.63 | 0.0000 | 0.0191 | 0.0190 | 0.3630 |
| 01-NOV-2024 | 531489 | 328.15 | 322.80 | 0.0164 | 0.0341 | 0.0340 | 0.6496 |
| 01-NOV-2024 | 531494 | 11.03 | 10.57 | 0.0426 | 0.0324 | 0.0324 | 0.6190 |
| 01-NOV-2024 | 531502 | 6.30 | 6.18 | 0.0192 | 0.0162 | 0.0162 | 0.3095 |
| 01-NOV-2024 | 531503 | 37.46 | 36.20 | 0.0342 | 0.0356 | 0.0356 | 0.6801 |
| 01-NOV-2024 | 531506 | 25.63 | 25.63 | 0.0000 | 0.0264 | 0.0263 | 0.5025 |
| 01-NOV-2024 | 531509 | 34.94 | 33.48 | 0.0427 | 0.0355 | 0.0356 | 0.6801 |
| 01-NOV-2024 | 531512 | 15.82 | 15.96 | -0.0088 | 0.0349 | 0.0348 | 0.6649 |
| 01-NOV-2024 | 531515 | 3.28 | 3.15 | 0.0404 | 0.0248 | 0.0249 | 0.4757 |
| 01-NOV-2024 | 531518 | 0.49 | 0.47 | 0.0417 | 0.0684 | 0.0682 | 1.3030 |
| 01-NOV-2024 | 531521 | 13.65 | 13.65 | 0.0000 | 0.0120 | 0.0120 | 0.2293 |
| 01-NOV-2024 | 531525 | 494.25 | 494.25 | 0.0000 | 0.0319 | 0.0318 | 0.6075 |
| 01-NOV-2024 | 531529 | 26.22 | 26.42 | -0.0076 | 0.0286 | 0.0285 | 0.5445 |
| 01-NOV-2024 | 531533 | 94.00 | 91.00 | 0.0324 | 0.0326 | 0.0326 | 0.6228 |
| 01-NOV-2024 | 531537 | 54.68 | 54.68 | 0.0000 | 0.0147 | 0.0147 | 0.2808 |
| 01-NOV-2024 | 531539 | 41.49 | 41.49 | 0.0000 | 0.0347 | 0.0346 | 0.6610 |
| 01-NOV-2024 | 531540 | 23.93 | 23.55 | 0.0160 | 0.0319 | 0.0318 | 0.6075 |
| 01-NOV-2024 | 531541 | 3.06 | 2.97 | 0.0299 | 0.0343 | 0.0343 | 0.6553 |
| 01-NOV-2024 | 531550 | 318.10 | 307.70 | 0.0332 | 0.0364 | 0.0364 | 0.6954 |
| 01-NOV-2024 | 531552 | 19.56 | 18.60 | 0.0503 | 0.0352 | 0.0353 | 0.6744 |
| 01-NOV-2024 | 531553 | 22.33 | 22.04 | 0.0131 | 0.0408 | 0.0407 | 0.7776 |
| 01-NOV-2024 | 531568 | 10.11 | 9.67 | 0.0445 | 0.0232 | 0.0234 | 0.4471 |
| 01-NOV-2024 | 531569 | 316.70 | 313.30 | 0.0108 | 0.0305 | 0.0305 | 0.5827 |
| 01-NOV-2024 | 531574 | 4.50 | 4.34 | 0.0362 | 0.0337 | 0.0337 | 0.6438 |
| 01-NOV-2024 | 531578 | 7.82 | 7.82 | 0.0000 | 0.0378 | 0.0377 | 0.7203 |
| 01-NOV-2024 | 531582 | 33.58 | 34.35 | -0.0227 | 0.0372 | 0.0371 | 0.7088 |
| 01-NOV-2024 | 531583 | 41.55 | 39.70 | 0.0455 | 0.0339 | 0.0340 | 0.6496 |
| 01-NOV-2024 | 531585 | 10.03 | 9.80 | 0.0232 | 0.0354 | 0.0353 | 0.6744 |
| 01-NOV-2024 | 531591 | 9.28 | 9.33 | -0.0054 | 0.0213 | 0.0213 | 0.4069 |
| 01-NOV-2024 | 531592 | 3.30 | 3.15 | 0.0465 | 0.0385 | 0.0385 | 0.7355 |
| 01-NOV-2024 | 531594 | 13.89 | 13.89 | 0.0000 | 0.0397 | 0.0396 | 0.7566 |
| 01-NOV-2024 | 531600 | 48.84 | 51.36 | -0.0503 | 0.0381 | 0.0382 | 0.7298 |
| 01-NOV-2024 | 531608 | 108.25 | 106.50 | 0.0163 | 0.0328 | 0.0327 | 0.6247 |
| 01-NOV-2024 | 531609 | 208.55 | 208.55 | 0.0000 | 0.0293 | 0.0292 | 0.5579 |
| 01-NOV-2024 | 531616 | 120.65 | 120.65 | 0.0000 | 0.0338 | 0.0337 | 0.6438 |
| 01-NOV-2024 | 531626 | 3.91 | 3.83 | 0.0207 | 0.0390 | 0.0389 | 0.7432 |
| 01-NOV-2024 | 531628 | 34.88 | 36.10 | -0.0344 | 0.0261 | 0.0261 | 0.4986 |
| 01-NOV-2024 | 531635 | 185.90 | 185.90 | 0.0000 | 0.0289 | 0.0288 | 0.5502 |
| 01-NOV-2024 | 531637 | 659.25 | 662.90 | -0.0055 | 0.0287 | 0.0286 | 0.5464 |
| 01-NOV-2024 | 531640 | 26.95 | 26.95 | 0.0000 | 0.0167 | 0.0166 | 0.3171 |
| 01-NOV-2024 | 531644 | 24.91 | 24.10 | 0.0331 | 0.0356 | 0.0355 | 0.6782 |
| 01-NOV-2024 | 531651 | 67.76 | 68.54 | -0.0114 | 0.0338 | 0.0337 | 0.6438 |
| 01-NOV-2024 | 531652 | 144.50 | 144.65 | -0.0010 | 0.0279 | 0.0278 | 0.5311 |
| 01-NOV-2024 | 531661 | 15.00 | 15.00 | 0.0000 | 0.0326 | 0.0325 | 0.6209 |
| 01-NOV-2024 | 531667 | 57.39 | 56.02 | 0.0242 | 0.0349 | 0.0349 | 0.6668 |
| 01-NOV-2024 | 531668 | 3.94 | 3.94 | 0.0000 | 0.0344 | 0.0344 | 0.6572 |
| 01-NOV-2024 | 531671 | 2.25 | 2.15 | 0.0455 | 0.0316 | 0.0317 | 0.6056 |
| 01-NOV-2024 | 531672 | 25.00 | 25.00 | 0.0000 | 0.0313 | 0.0313 | 0.5980 |
| 01-NOV-2024 | 531673 | 15.30 | 14.78 | 0.0346 | 0.0354 | 0.0354 | 0.6763 |
| 01-NOV-2024 | 531677 | 63.38 | 63.38 | 0.0000 | 0.0114 | 0.0114 | 0.2178 |
| 01-NOV-2024 | 531681 | 0.92 | 0.91 | 0.0109 | 0.0336 | 0.0335 | 0.6400 |
| 01-NOV-2024 | 531688 | 397.00 | 397.00 | 0.0000 | 0.0347 | 0.0346 | 0.6610 |
| 01-NOV-2024 | 531692 | 3.69 | 3.52 | 0.0472 | 0.0238 | 0.0240 | 0.4585 |
| 01-NOV-2024 | 531694 | 23.14 | 22.47 | 0.0294 | 0.0345 | 0.0345 | 0.6591 |
| 01-NOV-2024 | 531716 | 1.58 | 1.53 | 0.0322 | 0.0433 | 0.0433 | 0.8272 |
| 01-NOV-2024 | 531726 | 224.70 | 219.25 | 0.0246 | 0.0298 | 0.0298 | 0.5693 |
| 01-NOV-2024 | 531727 | 79.95 | 76.98 | 0.0379 | 0.0258 | 0.0259 | 0.4948 |
| 01-NOV-2024 | 531735 | 27.25 | 27.25 | 0.0000 | 0.0135 | 0.0135 | 0.2579 |
| 01-NOV-2024 | 531737 | 0.90 | 0.89 | 0.0112 | 0.0134 | 0.0134 | 0.2560 |
| 01-NOV-2024 | 531739 | 21.18 | 20.60 | 0.0278 | 0.0357 | 0.0357 | 0.6820 |
| 01-NOV-2024 | 531743 | 71.22 | 71.22 | 0.0000 | 0.0121 | 0.0121 | 0.2312 |
| 01-NOV-2024 | 531744 | 124.20 | 117.75 | 0.0533 | 0.0353 | 0.0354 | 0.6763 |
| 01-NOV-2024 | 531752 | 1.30 | 1.24 | 0.0473 | 0.0352 | 0.0353 | 0.6744 |
| 01-NOV-2024 | 531762 | 31.86 | 30.06 | 0.0582 | 0.0384 | 0.0385 | 0.7355 |
| 01-NOV-2024 | 531771 | 164.05 | 160.15 | 0.0241 | 0.0261 | 0.0261 | 0.4986 |
| 01-NOV-2024 | 531778 | 29.72 | 28.70 | 0.0349 | 0.0337 | 0.0337 | 0.6438 |
| 01-NOV-2024 | 531779 | 23.22 | 22.12 | 0.0485 | 0.0395 | 0.0396 | 0.7566 |
| 01-NOV-2024 | 531780 | 7.97 | 7.86 | 0.0139 | 0.0290 | 0.0289 | 0.5521 |
| 01-NOV-2024 | 531784 | 1.64 | 1.59 | 0.0310 | 0.0345 | 0.0345 | 0.6591 |
| 01-NOV-2024 | 531797 | 72.99 | 69.97 | 0.0423 | 0.0239 | 0.0240 | 0.4585 |
| 01-NOV-2024 | 531802 | 32.03 | 31.48 | 0.0173 | 0.0345 | 0.0344 | 0.6572 |
| 01-NOV-2024 | 531810 | 92.00 | 91.15 | 0.0093 | 0.0307 | 0.0307 | 0.5865 |
| 01-NOV-2024 | 531812 | 1.23 | 1.18 | 0.0415 | 0.0293 | 0.0294 | 0.5617 |
| 01-NOV-2024 | 531813 | 105.10 | 105.10 | 0.0000 | 0.0370 | 0.0369 | 0.7050 |
| 01-NOV-2024 | 531814 | 18.53 | 18.14 | 0.0213 | 0.0378 | 0.0377 | 0.7203 |
| 01-NOV-2024 | 531821 | 60.01 | 60.01 | 0.0000 | 0.0306 | 0.0305 | 0.5827 |
| 01-NOV-2024 | 531822 | 99.77 | 95.02 | 0.0488 | 0.0403 | 0.0403 | 0.7699 |
| 01-NOV-2024 | 531832 | 33.32 | 32.58 | 0.0225 | 0.0323 | 0.0323 | 0.6171 |
| 01-NOV-2024 | 531834 | 7.52 | 7.52 | 0.0000 | 0.0510 | 0.0509 | 0.9724 |
| 01-NOV-2024 | 531840 | 15.40 | 15.40 | 0.0000 | 0.0349 | 0.0348 | 0.6649 |
| 01-NOV-2024 | 531841 | 25.98 | 24.66 | 0.0521 | 0.0345 | 0.0346 | 0.6610 |
| 01-NOV-2024 | 531842 | 39.79 | 39.98 | -0.0048 | 0.0313 | 0.0313 | 0.5980 |
| 01-NOV-2024 | 531846 | 15.11 | 15.80 | -0.0447 | 0.0395 | 0.0395 | 0.7546 |
| 01-NOV-2024 | 531847 | 831.30 | 808.70 | 0.0276 | 0.0227 | 0.0227 | 0.4337 |
| 01-NOV-2024 | 531859 | 268.25 | 256.55 | 0.0446 | 0.0331 | 0.0331 | 0.6324 |
| 01-NOV-2024 | 531861 | 57.05 | 56.00 | 0.0186 | 0.0305 | 0.0305 | 0.5827 |
| 01-NOV-2024 | 531862 | 79.72 | 79.43 | 0.0036 | 0.0270 | 0.0269 | 0.5139 |
| 01-NOV-2024 | 531867 | 5.31 | 5.31 | 0.0000 | 0.0405 | 0.0404 | 0.7718 |
| 01-NOV-2024 | 531869 | 4.43 | 4.32 | 0.0251 | 0.1123 | 0.1120 | 2.1398 |
| 01-NOV-2024 | 531870 | 21.13 | 21.13 | 0.0000 | 0.0363 | 0.0362 | 0.6916 |
| 01-NOV-2024 | 531878 | 13.51 | 13.46 | 0.0037 | 0.0428 | 0.0427 | 0.8158 |
| 01-NOV-2024 | 531885 | 8.13 | 8.13 | 0.0000 | 0.0008 | 0.0008 | 0.0153 |
| 01-NOV-2024 | 531888 | 117.90 | 114.85 | 0.0262 | 0.0305 | 0.0305 | 0.5827 |
| 01-NOV-2024 | 531889 | 39.43 | 39.33 | 0.0025 | 0.0259 | 0.0259 | 0.4948 |
| 01-NOV-2024 | 531893 | 0.63 | 0.61 | 0.0323 | 0.0317 | 0.0317 | 0.6056 |
| 01-NOV-2024 | 531900 | 31.54 | 30.55 | 0.0319 | 0.0352 | 0.0352 | 0.6725 |
| 01-NOV-2024 | 531902 | 21.90 | 21.26 | 0.0297 | 0.0429 | 0.0428 | 0.8177 |
| 01-NOV-2024 | 531909 | 3.88 | 3.70 | 0.0475 | 0.0382 | 0.0383 | 0.7317 |
| 01-NOV-2024 | 531910 | 122.00 | 122.00 | 0.0000 | 0.0298 | 0.0297 | 0.5674 |
| 01-NOV-2024 | 531913 | 7.61 | 7.45 | 0.0212 | 0.0351 | 0.0350 | 0.6687 |
| 01-NOV-2024 | 531918 | 287.10 | 287.10 | 0.0000 | 0.0170 | 0.0170 | 0.3248 |
| 01-NOV-2024 | 531923 | 107.40 | 105.93 | 0.0138 | 0.0306 | 0.0306 | 0.5846 |
| 01-NOV-2024 | 531925 | 1.65 | 1.65 | 0.0000 | 0.0341 | 0.0340 | 0.6496 |
| 01-NOV-2024 | 531930 | 25.33 | 24.20 | 0.0456 | 0.0342 | 0.0343 | 0.6553 |
| 01-NOV-2024 | 531931 | 215.80 | 196.20 | 0.0952 | 0.0339 | 0.0345 | 0.6591 |
| 01-NOV-2024 | 531944 | 22.73 | 21.65 | 0.0487 | 0.0330 | 0.0331 | 0.6324 |
| 01-NOV-2024 | 531950 | 5.81 | 5.74 | 0.0121 | 0.0353 | 0.0353 | 0.6744 |
| 01-NOV-2024 | 531952 | 88.26 | 86.16 | 0.0241 | 0.0301 | 0.0301 | 0.5751 |
| 01-NOV-2024 | 531959 | 7.95 | 8.30 | -0.0431 | 0.0304 | 0.0305 | 0.5827 |
| 01-NOV-2024 | 531962 | 45.07 | 40.75 | 0.1008 | 0.0404 | 0.0409 | 0.7814 |
| 01-NOV-2024 | 531968 | 46.09 | 41.90 | 0.0953 | 0.0354 | 0.0360 | 0.6878 |
| 01-NOV-2024 | 531977 | 10.77 | 10.69 | 0.0075 | 0.0330 | 0.0329 | 0.6286 |
| 01-NOV-2024 | 531979 | 85.32 | 81.04 | 0.0515 | 0.0340 | 0.0341 | 0.6515 |
| 01-NOV-2024 | 531982 | 26.13 | 25.60 | 0.0205 | 0.0388 | 0.0388 | 0.7413 |
| 01-NOV-2024 | 531991 | 1.20 | 1.15 | 0.0426 | 0.0338 | 0.0338 | 0.6457 |
| 01-NOV-2024 | 531996 | 28.91 | 28.91 | 0.0000 | 0.0375 | 0.0374 | 0.7145 |
| 01-NOV-2024 | 531997 | 194.30 | 194.30 | 0.0000 | 0.0187 | 0.0187 | 0.3573 |
| 01-NOV-2024 | 532001 | 68.60 | 68.60 | 0.0000 | 0.0417 | 0.0416 | 0.7948 |
| 01-NOV-2024 | 532005 | 71.09 | 70.00 | 0.0155 | 0.0364 | 0.0363 | 0.6935 |
| 01-NOV-2024 | 532007 | 23.43 | 22.32 | 0.0485 | 0.0303 | 0.0304 | 0.5808 |
| 01-NOV-2024 | 532011 | 173.05 | 166.95 | 0.0359 | 0.0320 | 0.0320 | 0.6114 |
| 01-NOV-2024 | 532015 | 6.07 | 6.07 | 0.0000 | 0.0471 | 0.0470 | 0.8979 |
| 01-NOV-2024 | 532016 | 192.00 | 192.00 | 0.0000 | 0.0248 | 0.0247 | 0.4719 |
| 01-NOV-2024 | 532024 | 7.29 | 7.29 | 0.0000 | 0.0010 | 0.0010 | 0.0191 |
| 01-NOV-2024 | 532035 | 6.93 | 6.72 | 0.0308 | 0.0355 | 0.0355 | 0.6782 |
| 01-NOV-2024 | 532039 | 85.11 | 82.07 | 0.0364 | 0.0307 | 0.0307 | 0.5865 |
| 01-NOV-2024 | 532041 | 11.07 | 11.07 | 0.0000 | 0.0387 | 0.0386 | 0.7375 |
| 01-NOV-2024 | 532042 | 50.73 | 50.73 | 0.0000 | 0.0388 | 0.0387 | 0.7394 |
| 01-NOV-2024 | 532053 | 156.75 | 153.30 | 0.0223 | 0.0344 | 0.0344 | 0.6572 |
| 01-NOV-2024 | 532056 | 26.44 | 26.49 | -0.0019 | 0.0313 | 0.0312 | 0.5961 |
| 01-NOV-2024 | 532057 | 153.10 | 150.10 | 0.0198 | 0.0339 | 0.0339 | 0.6477 |
| 01-NOV-2024 | 532067 | 1456.10 | 1401.10 | 0.0385 | 0.0318 | 0.0318 | 0.6075 |
| 01-NOV-2024 | 532070 | 195.05 | 193.95 | 0.0057 | 0.0297 | 0.0296 | 0.5655 |
| 01-NOV-2024 | 532078 | 19.12 | 20.12 | -0.0510 | 0.0212 | 0.0214 | 0.4088 |
| 01-NOV-2024 | 532083 | 3.13 | 3.13 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 01-NOV-2024 | 532090 | 4.76 | 4.76 | 0.0000 | 0.0284 | 0.0284 | 0.5426 |
| 01-NOV-2024 | 532092 | 6.04 | 6.12 | -0.0132 | 0.0328 | 0.0327 | 0.6247 |
| 01-NOV-2024 | 532100 | 15.69 | 15.15 | 0.0350 | 0.0442 | 0.0442 | 0.8444 |
| 01-NOV-2024 | 532102 | 58.99 | 56.44 | 0.0442 | 0.0314 | 0.0315 | 0.6018 |
| 01-NOV-2024 | 532113 | 11.62 | 11.07 | 0.0485 | 0.0417 | 0.0418 | 0.7986 |
| 01-NOV-2024 | 532123 | 13.88 | 13.36 | 0.0382 | 0.0344 | 0.0344 | 0.6572 |
| 01-NOV-2024 | 532124 | 24.30 | 22.74 | 0.0664 | 0.0329 | 0.0331 | 0.6324 |
| 01-NOV-2024 | 532140 | 147.95 | 155.70 | -0.0511 | 0.0482 | 0.0482 | 0.9209 |
| 01-NOV-2024 | 532145 | 16.42 | 15.71 | 0.0442 | 0.0318 | 0.0318 | 0.6075 |
| 01-NOV-2024 | 532154 | 1.14 | 1.09 | 0.0449 | 0.0697 | 0.0696 | 1.3297 |
| 01-NOV-2024 | 532159 | 15.41 | 15.62 | -0.0135 | 0.0354 | 0.0353 | 0.6744 |
| 01-NOV-2024 | 532160 | 22.58 | 22.51 | 0.0031 | 0.0300 | 0.0300 | 0.5731 |
| 01-NOV-2024 | 532164 | 9.27 | 9.27 | 0.0000 | 0.0336 | 0.0335 | 0.6400 |
| 01-NOV-2024 | 532167 | 26.94 | 26.94 | 0.0000 | 0.0114 | 0.0113 | 0.2159 |
| 01-NOV-2024 | 532183 | 18.00 | 17.58 | 0.0236 | 0.0321 | 0.0320 | 0.6114 |
| 01-NOV-2024 | 532217 | 71.04 | 74.00 | -0.0408 | 0.0350 | 0.0351 | 0.6706 |
| 01-NOV-2024 | 532230 | 185.40 | 181.10 | 0.0235 | 0.0302 | 0.0301 | 0.5751 |
| 01-NOV-2024 | 532262 | 1450.00 | 1389.00 | 0.0430 | 0.0280 | 0.0281 | 0.5368 |
| 01-NOV-2024 | 532271 | 3.38 | 3.27 | 0.0331 | 0.0349 | 0.0349 | 0.6668 |
| 01-NOV-2024 | 532275 | 2.13 | 2.03 | 0.0481 | 0.0194 | 0.0196 | 0.3745 |
| 01-NOV-2024 | 532284 | 71.30 | 70.15 | 0.0163 | 0.0318 | 0.0318 | 0.6075 |
| 01-NOV-2024 | 532303 | 6.86 | 6.86 | 0.0000 | 0.0338 | 0.0337 | 0.6438 |
| 01-NOV-2024 | 532304 | 105.11 | 87.63 | 0.1819 | 0.0388 | 0.0408 | 0.7795 |
| 01-NOV-2024 | 532315 | 14.38 | 14.48 | -0.0069 | 0.0393 | 0.0392 | 0.7489 |
| 01-NOV-2024 | 532320 | 13.51 | 13.15 | 0.0270 | 0.0361 | 0.0361 | 0.6897 |
| 01-NOV-2024 | 532323 | 41.66 | 42.08 | -0.0100 | 0.0271 | 0.0271 | 0.5177 |
| 01-NOV-2024 | 532329 | 1998.30 | 1989.55 | 0.0044 | 0.0398 | 0.0397 | 0.7585 |
| 01-NOV-2024 | 532333 | 114.35 | 111.85 | 0.0221 | 0.0354 | 0.0354 | 0.6763 |
| 01-NOV-2024 | 532334 | 111.40 | 104.45 | 0.0644 | 0.0365 | 0.0367 | 0.7012 |
| 01-NOV-2024 | 532340 | 3.86 | 3.86 | 0.0000 | 0.0436 | 0.0435 | 0.8311 |
| 01-NOV-2024 | 532344 | 397.70 | 397.70 | 0.0000 | 0.0338 | 0.0337 | 0.6438 |
| 01-NOV-2024 | 532350 | 9.47 | 9.47 | 0.0000 | 0.0347 | 0.0346 | 0.6610 |
| 01-NOV-2024 | 532354 | 9.10 | 8.79 | 0.0347 | 0.0340 | 0.0340 | 0.6496 |
| 01-NOV-2024 | 532355 | 8.78 | 8.37 | 0.0478 | 0.0362 | 0.0363 | 0.6935 |
| 01-NOV-2024 | 532362 | 125.35 | 120.60 | 0.0386 | 0.0363 | 0.0363 | 0.6935 |
| 01-NOV-2024 | 532373 | 37.41 | 36.20 | 0.0329 | 0.0354 | 0.0354 | 0.6763 |
| 01-NOV-2024 | 532378 | 4.60 | 4.54 | 0.0131 | 0.0230 | 0.0229 | 0.4375 |
| 01-NOV-2024 | 532379 | 9.35 | 9.35 | 0.0000 | 0.0350 | 0.0349 | 0.6668 |
| 01-NOV-2024 | 532380 | 16.83 | 18.53 | -0.0962 | 0.0391 | 0.0396 | 0.7566 |
| 01-NOV-2024 | 532384 | 183.30 | 182.65 | 0.0036 | 0.0220 | 0.0219 | 0.4184 |
| 01-NOV-2024 | 532397 | 14.63 | 14.63 | 0.0000 | 0.0490 | 0.0489 | 0.9342 |
| 01-NOV-2024 | 532402 | 18.22 | 17.96 | 0.0144 | 0.0342 | 0.0341 | 0.6515 |
| 01-NOV-2024 | 532404 | 60.23 | 57.51 | 0.0462 | 0.0259 | 0.0260 | 0.4967 |
| 01-NOV-2024 | 532407 | 241.40 | 235.95 | 0.0228 | 0.0358 | 0.0358 | 0.6840 |
| 01-NOV-2024 | 532410 | 39.01 | 34.01 | 0.1372 | 0.0348 | 0.0361 | 0.6897 |
| 01-NOV-2024 | 532425 | 27.20 | 26.28 | 0.0344 | 0.0362 | 0.0362 | 0.6916 |
| 01-NOV-2024 | 532435 | 12.40 | 11.81 | 0.0487 | 0.0301 | 0.0302 | 0.5770 |
| 01-NOV-2024 | 532455 | 26.38 | 25.40 | 0.0379 | 0.0366 | 0.0366 | 0.6992 |
| 01-NOV-2024 | 532467 | 517.20 | 493.35 | 0.0472 | 0.0313 | 0.0314 | 0.5999 |
| 01-NOV-2024 | 532468 | 2617.75 | 2591.35 | 0.0101 | 0.0186 | 0.0185 | 0.3534 |
| 01-NOV-2024 | 532485 | 82.94 | 83.52 | -0.0070 | 0.0238 | 0.0237 | 0.4528 |
| 01-NOV-2024 | 532503 | 952.15 | 919.95 | 0.0344 | 0.0247 | 0.0247 | 0.4719 |
| 01-NOV-2024 | 532645 | 6.44 | 6.44 | 0.0000 | 0.0381 | 0.0380 | 0.7260 |
| 01-NOV-2024 | 532656 | 6.14 | 5.98 | 0.0264 | 0.0274 | 0.0274 | 0.5235 |
| 01-NOV-2024 | 532676 | 15.72 | 14.98 | 0.0482 | 0.0383 | 0.0383 | 0.7317 |
| 01-NOV-2024 | 532701 | 16.21 | 16.21 | 0.0000 | 0.0314 | 0.0314 | 0.5999 |
| 01-NOV-2024 | 532723 | 53.02 | 49.51 | 0.0685 | 0.0372 | 0.0374 | 0.7145 |
| 01-NOV-2024 | 532742 | 5274.00 | 5264.20 | 0.0019 | 0.0189 | 0.0188 | 0.3592 |
| 01-NOV-2024 | 532744 | 11.80 | 11.69 | 0.0094 | 0.0342 | 0.0341 | 0.6515 |
| 01-NOV-2024 | 532745 | 13.77 | 13.73 | 0.0029 | 0.0369 | 0.0369 | 0.7050 |
| 01-NOV-2024 | 532766 | 1.92 | 1.83 | 0.0480 | 0.0353 | 0.0354 | 0.6763 |
| 01-NOV-2024 | 532806 | 59.02 | 53.66 | 0.0952 | 0.0442 | 0.0446 | 0.8521 |
| 01-NOV-2024 | 532825 | 11.70 | 11.33 | 0.0321 | 0.0291 | 0.0291 | 0.5560 |
| 01-NOV-2024 | 532829 | 241.10 | 242.25 | -0.0048 | 0.0315 | 0.0315 | 0.6018 |
| 01-NOV-2024 | 532855 | 407.90 | 385.75 | 0.0558 | 0.0405 | 0.0405 | 0.7738 |
| 01-NOV-2024 | 532879 | 367.10 | 356.85 | 0.0283 | 0.0323 | 0.0323 | 0.6171 |
| 01-NOV-2024 | 532893 | 68.88 | 68.39 | 0.0071 | 0.0183 | 0.0183 | 0.3496 |
| 01-NOV-2024 | 532911 | 11.32 | 11.19 | 0.0116 | 0.0291 | 0.0290 | 0.5540 |
| 01-NOV-2024 | 532918 | 45.24 | 45.47 | -0.0051 | 0.0359 | 0.0359 | 0.6859 |
| 01-NOV-2024 | 532933 | 64.63 | 62.51 | 0.0334 | 0.0342 | 0.0342 | 0.6534 |
| 01-NOV-2024 | 532957 | 212.65 | 203.50 | 0.0440 | 0.0352 | 0.0352 | 0.6725 |
| 01-NOV-2024 | 532975 | 23.63 | 22.80 | 0.0358 | 0.0284 | 0.0284 | 0.5426 |
| 01-NOV-2024 | 532985 | 86.09 | 85.40 | 0.0080 | 0.0088 | 0.0088 | 0.1681 |
| 01-NOV-2024 | 532992 | 36.25 | 36.21 | 0.0011 | 0.0340 | 0.0339 | 0.6477 |
| 01-NOV-2024 | 533007 | 11.13 | 10.63 | 0.0460 | 0.0137 | 0.0141 | 0.2694 |
| 01-NOV-2024 | 533014 | 86.56 | 84.94 | 0.0189 | 0.0361 | 0.0360 | 0.6878 |
| 01-NOV-2024 | 533018 | 4567.55 | 4800.00 | -0.0496 | 0.1510 | 0.1506 | 2.8772 |
| 01-NOV-2024 | 533019 | 2427.90 | 2427.70 | 0.0001 | 0.0351 | 0.0350 | 0.6687 |
| 01-NOV-2024 | 533056 | 69.71 | 68.03 | 0.0244 | 0.0329 | 0.0329 | 0.6286 |
| 01-NOV-2024 | 533078 | 33.25 | 33.25 | 0.0000 | 0.0209 | 0.0208 | 0.3974 |
| 01-NOV-2024 | 533095 | 10061.15 | 9999.00 | 0.0062 | 0.0185 | 0.0185 | 0.3534 |
| 01-NOV-2024 | 533101 | 161.40 | 161.40 | 0.0000 | 0.0268 | 0.0267 | 0.5101 |
| 01-NOV-2024 | 533108 | 51.79 | 50.58 | 0.0236 | 0.0376 | 0.0376 | 0.7183 |
| 01-NOV-2024 | 533110 | 17.12 | 17.12 | 0.0000 | 0.0386 | 0.0385 | 0.7355 |
| 01-NOV-2024 | 533149 | 14.08 | 13.74 | 0.0244 | 0.0376 | 0.0375 | 0.7164 |
| 01-NOV-2024 | 533167 | 58.42 | 58.42 | 0.0000 | 0.0305 | 0.0304 | 0.5808 |
| 01-NOV-2024 | 533170 | 156.65 | 148.10 | 0.0561 | 0.0254 | 0.0257 | 0.4910 |
| 01-NOV-2024 | 533202 | 4.65 | 4.54 | 0.0239 | 0.0364 | 0.0364 | 0.6954 |
| 01-NOV-2024 | 533212 | 105.00 | 104.00 | 0.0096 | 0.0329 | 0.0329 | 0.6286 |
| 01-NOV-2024 | 533268 | 10.06 | 9.92 | 0.0140 | 0.0301 | 0.0300 | 0.5731 |
| 01-NOV-2024 | 533285 | 501.00 | 501.00 | 0.0000 | 0.0329 | 0.0328 | 0.6266 |
| 01-NOV-2024 | 533289 | 84.79 | 82.34 | 0.0293 | 0.0337 | 0.0337 | 0.6438 |
| 01-NOV-2024 | 533315 | 77.32 | 74.11 | 0.0424 | 0.0444 | 0.0444 | 0.8483 |
| 01-NOV-2024 | 533407 | 92.60 | 92.60 | 0.0000 | 0.0321 | 0.0320 | 0.6114 |
| 01-NOV-2024 | 533427 | 48.22 | 44.24 | 0.0861 | 0.0358 | 0.0362 | 0.6916 |
| 01-NOV-2024 | 533477 | 719.35 | 713.85 | 0.0077 | 0.0231 | 0.0230 | 0.4394 |
| 01-NOV-2024 | 533602 | 1.78 | 1.75 | 0.0170 | 0.0349 | 0.0348 | 0.6649 |
| 01-NOV-2024 | 533608 | 187.40 | 181.80 | 0.0303 | 0.0330 | 0.0330 | 0.6305 |
| 01-NOV-2024 | 533896 | 17.22 | 17.07 | 0.0087 | 0.0416 | 0.0415 | 0.7929 |
| 01-NOV-2024 | 534060 | 3.99 | 3.99 | 0.0000 | 0.0385 | 0.0384 | 0.7336 |
| 01-NOV-2024 | 534063 | 77.75 | 74.85 | 0.0380 | 0.0354 | 0.0354 | 0.6763 |
| 01-NOV-2024 | 534064 | 14.22 | 14.22 | 0.0000 | 0.0362 | 0.0361 | 0.6897 |
| 01-NOV-2024 | 534190 | 3.45 | 3.45 | 0.0000 | 0.0382 | 0.0381 | 0.7279 |
| 01-NOV-2024 | 534338 | 28.42 | 27.07 | 0.0487 | 0.0319 | 0.0320 | 0.6114 |
| 01-NOV-2024 | 534422 | 5.38 | 5.38 | 0.0000 | 0.0321 | 0.0320 | 0.6114 |
| 01-NOV-2024 | 534535 | 16.53 | 15.75 | 0.0483 | 0.1554 | 0.1551 | 2.9632 |
| 01-NOV-2024 | 534612 | 41.98 | 38.17 | 0.0951 | 0.0333 | 0.0339 | 0.6477 |
| 01-NOV-2024 | 534618 | 1589.20 | 1513.55 | 0.0488 | 0.0834 | 0.0833 | 1.5914 |
| 01-NOV-2024 | 534623 | 41.47 | 40.31 | 0.0284 | 0.0321 | 0.0321 | 0.6133 |
| 01-NOV-2024 | 534639 | 41.69 | 39.71 | 0.0487 | 0.0389 | 0.0390 | 0.7451 |
| 01-NOV-2024 | 534691 | 33.52 | 32.22 | 0.0396 | 0.0328 | 0.0329 | 0.6286 |
| 01-NOV-2024 | 534732 | 12.37 | 12.17 | 0.0163 | 0.0359 | 0.0358 | 0.6840 |
| 01-NOV-2024 | 534733 | 49.72 | 49.72 | 0.0000 | 0.0534 | 0.0533 | 1.0183 |
| 01-NOV-2024 | 534741 | 0.81 | 0.80 | 0.0124 | 0.0260 | 0.0260 | 0.4967 |
| 01-NOV-2024 | 534755 | 1.14 | 1.14 | 0.0000 | 0.0371 | 0.0370 | 0.7069 |
| 01-NOV-2024 | 534796 | 47.94 | 47.94 | 0.0000 | 0.0305 | 0.0304 | 0.5808 |
| 01-NOV-2024 | 535136 | 1879.95 | 1790.45 | 0.0488 | 0.0317 | 0.0318 | 0.6075 |
| 01-NOV-2024 | 535204 | 3.90 | 3.90 | 0.0000 | 0.0349 | 0.0349 | 0.6668 |
| 01-NOV-2024 | 535205 | 5.48 | 5.22 | 0.0486 | 0.0363 | 0.0364 | 0.6954 |
| 01-NOV-2024 | 535267 | 11.08 | 10.85 | 0.0210 | 0.0371 | 0.0370 | 0.7069 |
| 01-NOV-2024 | 535276 | 880.24 | 870.82 | 0.0108 | 0.0065 | 0.0066 | 0.1261 |
| 01-NOV-2024 | 535387 | 26.25 | 26.25 | 0.0000 | 0.0276 | 0.0275 | 0.5254 |
| 01-NOV-2024 | 535431 | 0.94 | 0.92 | 0.0215 | 0.0290 | 0.0290 | 0.5540 |
| 01-NOV-2024 | 535514 | 9.06 | 8.63 | 0.0486 | 0.0226 | 0.0228 | 0.4356 |
| 01-NOV-2024 | 535566 | 183.65 | 170.00 | 0.0772 | 0.0351 | 0.0355 | 0.6782 |
| 01-NOV-2024 | 535621 | 126.00 | 120.00 | 0.0488 | 0.0346 | 0.0347 | 0.6629 |
| 01-NOV-2024 | 535657 | 10.72 | 10.61 | 0.0103 | 0.0372 | 0.0372 | 0.7107 |
| 01-NOV-2024 | 535667 | 149.90 | 141.50 | 0.0577 | 0.0319 | 0.0321 | 0.6133 |
| 01-NOV-2024 | 535693 | 67.57 | 65.96 | 0.0241 | 0.0277 | 0.0277 | 0.5292 |
| 01-NOV-2024 | 535719 | 48.07 | 48.00 | 0.0015 | 0.0329 | 0.0329 | 0.6286 |
| 01-NOV-2024 | 535730 | 0.73 | 0.71 | 0.0278 | 0.0342 | 0.0341 | 0.6515 |
| 01-NOV-2024 | 535910 | 11.67 | 11.71 | -0.0034 | 0.0374 | 0.0373 | 0.7126 |
| 01-NOV-2024 | 535916 | 171.85 | 163.25 | 0.0513 | 0.0561 | 0.0561 | 1.0718 |
| 01-NOV-2024 | 536073 | 26.36 | 25.45 | 0.0351 | 0.0317 | 0.0317 | 0.6056 |
| 01-NOV-2024 | 536264 | 75.11 | 72.62 | 0.0337 | 0.0330 | 0.0330 | 0.6305 |
| 01-NOV-2024 | 536493 | 402.65 | 395.20 | 0.0187 | 0.0248 | 0.0248 | 0.4738 |
| 01-NOV-2024 | 536659 | 5.52 | 5.26 | 0.0482 | 0.0377 | 0.0377 | 0.7203 |
| 01-NOV-2024 | 536672 | 6.41 | 6.32 | 0.0141 | 0.0261 | 0.0261 | 0.4986 |
| 01-NOV-2024 | 536709 | 13.12 | 12.79 | 0.0255 | 0.0326 | 0.0326 | 0.6228 |
| 01-NOV-2024 | 536846 | 78.38 | 77.05 | 0.0171 | 0.0309 | 0.0309 | 0.5903 |
| 01-NOV-2024 | 536974 | 70.07 | 69.68 | 0.0056 | 0.0320 | 0.0319 | 0.6094 |
| 01-NOV-2024 | 537069 | 49.77 | 50.50 | -0.0146 | 0.0382 | 0.0381 | 0.7279 |
| 01-NOV-2024 | 537253 | 87.76 | 83.59 | 0.0487 | 0.0322 | 0.0323 | 0.6171 |
| 01-NOV-2024 | 537326 | 251.55 | 247.00 | 0.0183 | 0.0313 | 0.0312 | 0.5961 |
| 01-NOV-2024 | 537536 | 156.25 | 157.15 | -0.0057 | 0.0323 | 0.0322 | 0.6152 |
| 01-NOV-2024 | 537707 | 16.21 | 15.99 | 0.0137 | 0.0324 | 0.0324 | 0.6190 |
| 01-NOV-2024 | 537709 | 7.10 | 6.82 | 0.0402 | 0.0343 | 0.0344 | 0.6572 |
| 01-NOV-2024 | 537750 | 242.95 | 236.45 | 0.0271 | 0.0294 | 0.0294 | 0.5617 |
| 01-NOV-2024 | 537766 | 4.75 | 4.74 | 0.0021 | 0.0345 | 0.0344 | 0.6572 |
| 01-NOV-2024 | 537800 | 4.19 | 3.96 | 0.0565 | 0.0361 | 0.0362 | 0.6916 |
| 01-NOV-2024 | 537839 | 231.45 | 231.45 | 0.0000 | 0.0310 | 0.0309 | 0.5903 |
| 01-NOV-2024 | 537985 | 52.99 | 52.99 | 0.0000 | 0.0398 | 0.0397 | 0.7585 |
| 01-NOV-2024 | 538081 | 5.50 | 5.50 | 0.0000 | 0.0405 | 0.0404 | 0.7718 |
| 01-NOV-2024 | 538092 | 99.40 | 101.34 | -0.0193 | 0.0350 | 0.0349 | 0.6668 |
| 01-NOV-2024 | 538119 | 81.38 | 81.43 | -0.0006 | 0.0321 | 0.0320 | 0.6114 |
| 01-NOV-2024 | 538212 | 0.82 | 0.80 | 0.0247 | 0.0330 | 0.0330 | 0.6305 |
| 01-NOV-2024 | 538273 | 60.30 | 58.51 | 0.0301 | 0.0373 | 0.0372 | 0.7107 |
| 01-NOV-2024 | 538351 | 19.01 | 18.99 | 0.0011 | 0.0384 | 0.0383 | 0.7317 |
| 01-NOV-2024 | 538382 | 164.70 | 162.45 | 0.0138 | 0.0312 | 0.0311 | 0.5942 |
| 01-NOV-2024 | 538395 | 156.90 | 149.45 | 0.0486 | 0.0300 | 0.0301 | 0.5751 |
| 01-NOV-2024 | 538401 | 130.60 | 128.15 | 0.0189 | 0.0368 | 0.0367 | 0.7012 |
| 01-NOV-2024 | 538402 | 113.15 | 107.78 | 0.0486 | 0.0322 | 0.0323 | 0.6171 |
| 01-NOV-2024 | 538422 | 0.75 | 0.72 | 0.0408 | 0.0295 | 0.0296 | 0.5655 |
| 01-NOV-2024 | 538446 | 249.50 | 243.50 | 0.0243 | 0.0231 | 0.0231 | 0.4413 |
| 01-NOV-2024 | 538451 | 36.03 | 34.64 | 0.0393 | 0.0312 | 0.0313 | 0.5980 |
| 01-NOV-2024 | 538452 | 2.65 | 2.65 | 0.0000 | 0.1641 | 0.1637 | 3.1275 |
| 01-NOV-2024 | 538464 | 3.62 | 3.62 | 0.0000 | 0.0420 | 0.0419 | 0.8005 |
| 01-NOV-2024 | 538465 | 30.11 | 31.30 | -0.0388 | 0.0292 | 0.0292 | 0.5579 |
| 01-NOV-2024 | 538476 | 47.95 | 47.74 | 0.0044 | 0.0328 | 0.0327 | 0.6247 |
| 01-NOV-2024 | 538521 | 70.00 | 65.98 | 0.0591 | 0.0264 | 0.0267 | 0.5101 |
| 01-NOV-2024 | 538537 | 1.35 | 1.35 | 0.0000 | 0.0404 | 0.0403 | 0.7699 |
| 01-NOV-2024 | 538539 | 26.91 | 25.83 | 0.0410 | 0.0325 | 0.0325 | 0.6209 |
| 01-NOV-2024 | 538540 | 1.86 | 1.86 | 0.0000 | 0.0393 | 0.0392 | 0.7489 |
| 01-NOV-2024 | 538542 | 10.99 | 10.99 | 0.0000 | 0.0437 | 0.0436 | 0.8330 |
| 01-NOV-2024 | 538546 | 118.05 | 112.45 | 0.0486 | 0.0421 | 0.0421 | 0.8043 |
| 01-NOV-2024 | 538556 | 101.95 | 101.99 | -0.0004 | 0.0254 | 0.0253 | 0.4834 |
| 01-NOV-2024 | 538563 | 9.29 | 9.29 | 0.0000 | 0.0072 | 0.0071 | 0.1356 |
| 01-NOV-2024 | 538564 | 349.65 | 340.70 | 0.0259 | 0.0288 | 0.0288 | 0.5502 |
| 01-NOV-2024 | 538565 | 157.60 | 150.20 | 0.0481 | 0.0292 | 0.0293 | 0.5598 |
| 01-NOV-2024 | 538568 | 57.80 | 57.80 | 0.0000 | 0.0327 | 0.0326 | 0.6228 |
| 01-NOV-2024 | 538569 | 2.41 | 2.37 | 0.0167 | 0.0370 | 0.0369 | 0.7050 |
| 01-NOV-2024 | 538596 | 3.45 | 3.37 | 0.0235 | 0.0389 | 0.0388 | 0.7413 |
| 01-NOV-2024 | 538597 | 13.11 | 12.98 | 0.0100 | 0.0295 | 0.0294 | 0.5617 |
| 01-NOV-2024 | 538598 | 29.56 | 28.43 | 0.0390 | 0.0336 | 0.0336 | 0.6419 |
| 01-NOV-2024 | 538607 | 3.01 | 3.00 | 0.0033 | 0.0374 | 0.0373 | 0.7126 |
| 01-NOV-2024 | 538609 | 140.45 | 137.95 | 0.0180 | 0.0295 | 0.0295 | 0.5636 |
| 01-NOV-2024 | 538610 | 24.13 | 22.99 | 0.0484 | 0.0304 | 0.0305 | 0.5827 |
| 01-NOV-2024 | 538611 | 76.50 | 76.50 | 0.0000 | 0.0295 | 0.0294 | 0.5617 |
| 01-NOV-2024 | 538634 | 281.70 | 271.25 | 0.0378 | 0.0323 | 0.0323 | 0.6171 |
| 01-NOV-2024 | 538646 | 64.85 | 63.00 | 0.0289 | 0.0347 | 0.0347 | 0.6629 |
| 01-NOV-2024 | 538647 | 51.19 | 48.67 | 0.0505 | 0.0338 | 0.0339 | 0.6477 |
| 01-NOV-2024 | 538652 | 3.81 | 3.81 | 0.0000 | 0.0010 | 0.0010 | 0.0191 |
| 01-NOV-2024 | 538668 | 629.00 | 629.00 | 0.0000 | 0.0355 | 0.0354 | 0.6763 |
| 01-NOV-2024 | 538674 | 5.91 | 5.91 | 0.0000 | 0.0281 | 0.0280 | 0.5349 |
| 01-NOV-2024 | 538683 | 908.90 | 898.21 | 0.0118 | 0.0065 | 0.0065 | 0.1242 |
| 01-NOV-2024 | 538706 | 16.28 | 16.07 | 0.0130 | 0.0346 | 0.0345 | 0.6591 |
| 01-NOV-2024 | 538707 | 38.28 | 36.46 | 0.0487 | 0.0297 | 0.0298 | 0.5693 |
| 01-NOV-2024 | 538708 | 9.11 | 9.08 | 0.0033 | 0.0369 | 0.0368 | 0.7031 |
| 01-NOV-2024 | 538713 | 182.65 | 174.15 | 0.0477 | 0.0343 | 0.0344 | 0.6572 |
| 01-NOV-2024 | 538714 | 200.20 | 193.10 | 0.0361 | 0.0315 | 0.0315 | 0.6018 |
| 01-NOV-2024 | 538715 | 416.25 | 411.35 | 0.0118 | 0.0322 | 0.0321 | 0.6133 |
| 01-NOV-2024 | 538732 | 68.66 | 67.50 | 0.0170 | 0.0334 | 0.0334 | 0.6381 |
| 01-NOV-2024 | 538733 | 2.47 | 2.36 | 0.0456 | 0.0369 | 0.0370 | 0.7069 |
| 01-NOV-2024 | 538734 | 1256.65 | 1228.80 | 0.0224 | 0.0408 | 0.0407 | 0.7776 |
| 01-NOV-2024 | 538742 | 42.84 | 42.99 | -0.0035 | 0.0338 | 0.0337 | 0.6438 |
| 01-NOV-2024 | 538770 | 25.80 | 24.97 | 0.0327 | 0.0375 | 0.0374 | 0.7145 |
| 01-NOV-2024 | 538772 | 52.02 | 49.98 | 0.0400 | 0.0325 | 0.0326 | 0.6228 |
| 01-NOV-2024 | 538777 | 16.55 | 16.55 | 0.0000 | 0.0006 | 0.0006 | 0.0115 |
| 01-NOV-2024 | 538778 | 14.55 | 14.49 | 0.0041 | 0.0313 | 0.0312 | 0.5961 |
| 01-NOV-2024 | 538787 | 10.42 | 9.93 | 0.0482 | 0.0535 | 0.0535 | 1.0221 |
| 01-NOV-2024 | 538788 | 13.09 | 13.10 | -0.0008 | 0.0336 | 0.0335 | 0.6400 |
| 01-NOV-2024 | 538795 | 214.20 | 205.10 | 0.0434 | 0.0271 | 0.0272 | 0.5197 |
| 01-NOV-2024 | 538812 | 5.98 | 5.75 | 0.0392 | 0.0303 | 0.0303 | 0.5789 |
| 01-NOV-2024 | 538817 | 15.74 | 15.29 | 0.0290 | 0.0286 | 0.0286 | 0.5464 |
| 01-NOV-2024 | 538833 | 17.94 | 18.04 | -0.0056 | 0.0336 | 0.0335 | 0.6400 |
| 01-NOV-2024 | 538834 | 28.54 | 27.99 | 0.0195 | 0.0367 | 0.0366 | 0.6992 |
| 01-NOV-2024 | 538837 | 52.94 | 53.19 | -0.0047 | 0.0275 | 0.0274 | 0.5235 |
| 01-NOV-2024 | 538838 | 35.76 | 35.76 | 0.0000 | 0.0480 | 0.0478 | 0.9132 |
| 01-NOV-2024 | 538857 | 5.48 | 5.48 | 0.0000 | 0.0303 | 0.0302 | 0.5770 |
| 01-NOV-2024 | 538860 | 1.31 | 1.28 | 0.0232 | 0.0320 | 0.0320 | 0.6114 |
| 01-NOV-2024 | 538862 | 53.18 | 50.65 | 0.0487 | 0.0201 | 0.0203 | 0.3878 |
| 01-NOV-2024 | 538863 | 7.05 | 7.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-NOV-2024 | 538868 | 25.53 | 24.32 | 0.0486 | 0.0344 | 0.0344 | 0.6572 |
| 01-NOV-2024 | 538874 | 17.76 | 17.54 | 0.0125 | 0.0344 | 0.0343 | 0.6553 |
| 01-NOV-2024 | 538875 | 5.89 | 5.36 | 0.0943 | 0.0362 | 0.0367 | 0.7012 |
| 01-NOV-2024 | 538881 | 18.50 | 18.50 | 0.0000 | 0.0329 | 0.0328 | 0.6266 |
| 01-NOV-2024 | 538882 | 87.65 | 87.65 | 0.0000 | 0.0365 | 0.0364 | 0.6954 |
| 01-NOV-2024 | 538890 | 92.43 | 90.73 | 0.0186 | 0.0312 | 0.0312 | 0.5961 |
| 01-NOV-2024 | 538891 | 88.05 | 86.10 | 0.0224 | 0.0295 | 0.0295 | 0.5636 |
| 01-NOV-2024 | 538894 | 34.00 | 34.00 | 0.0000 | 0.0336 | 0.0335 | 0.6400 |
| 01-NOV-2024 | 538895 | 29.91 | 28.66 | 0.0427 | 0.0378 | 0.0378 | 0.7222 |
| 01-NOV-2024 | 538896 | 624.45 | 616.95 | 0.0121 | 0.0287 | 0.0286 | 0.5464 |
| 01-NOV-2024 | 538918 | 14.75 | 14.33 | 0.0289 | 0.0349 | 0.0348 | 0.6649 |
| 01-NOV-2024 | 538919 | 26.68 | 25.67 | 0.0386 | 0.0357 | 0.0357 | 0.6820 |
| 01-NOV-2024 | 538922 | 50.92 | 49.26 | 0.0331 | 0.0370 | 0.0369 | 0.7050 |
| 01-NOV-2024 | 538923 | 68.30 | 68.19 | 0.0016 | 0.0382 | 0.0381 | 0.7279 |
| 01-NOV-2024 | 538926 | 110.96 | 110.96 | 0.0000 | 0.0254 | 0.0254 | 0.4853 |
| 01-NOV-2024 | 538928 | 2.57 | 2.45 | 0.0478 | 0.0374 | 0.0374 | 0.7145 |
| 01-NOV-2024 | 538935 | 43.05 | 45.31 | -0.0512 | 0.0268 | 0.0270 | 0.5158 |
| 01-NOV-2024 | 538942 | 26.20 | 25.78 | 0.0162 | 0.0324 | 0.0324 | 0.6190 |
| 01-NOV-2024 | 538943 | 113.05 | 114.00 | -0.0084 | 0.0428 | 0.0427 | 0.8158 |
| 01-NOV-2024 | 538952 | 2.16 | 2.10 | 0.0282 | 0.0294 | 0.0294 | 0.5617 |
| 01-NOV-2024 | 538964 | 869.95 | 927.30 | -0.0638 | 0.0332 | 0.0334 | 0.6381 |
| 01-NOV-2024 | 538965 | 38.00 | 37.61 | 0.0103 | 0.0308 | 0.0307 | 0.5865 |
| 01-NOV-2024 | 538970 | 45.59 | 44.58 | 0.0224 | 0.0338 | 0.0338 | 0.6457 |
| 01-NOV-2024 | 538975 | 0.35 | 0.34 | 0.0290 | 0.0289 | 0.0289 | 0.5521 |
| 01-NOV-2024 | 538987 | 612.30 | 603.55 | 0.0144 | 0.0270 | 0.0270 | 0.5158 |
| 01-NOV-2024 | 538992 | 1890.00 | 1900.00 | -0.0053 | 0.0252 | 0.0251 | 0.4795 |
| 01-NOV-2024 | 538993 | 14.20 | 14.20 | 0.0000 | 0.0165 | 0.0165 | 0.3152 |
| 01-NOV-2024 | 539005 | 20.94 | 20.94 | 0.0000 | 0.0196 | 0.0195 | 0.3725 |
| 01-NOV-2024 | 539011 | 143.10 | 140.75 | 0.0166 | 0.0297 | 0.0296 | 0.5655 |
| 01-NOV-2024 | 539012 | 130.65 | 124.95 | 0.0446 | 0.0392 | 0.0392 | 0.7489 |
| 01-NOV-2024 | 539013 | 183.40 | 180.70 | 0.0148 | 0.0327 | 0.0326 | 0.6228 |
| 01-NOV-2024 | 539016 | 14.22 | 14.59 | -0.0257 | 0.0402 | 0.0401 | 0.7661 |
| 01-NOV-2024 | 539017 | 39.61 | 39.63 | -0.0005 | 0.0253 | 0.0253 | 0.4834 |
| 01-NOV-2024 | 539018 | 643.95 | 634.15 | 0.0153 | 0.0224 | 0.0224 | 0.4280 |
| 01-NOV-2024 | 539031 | 278.59 | 278.71 | -0.0004 | 0.0099 | 0.0099 | 0.1891 |
| 01-NOV-2024 | 539032 | 6.15 | 6.15 | 0.0000 | 0.0418 | 0.0417 | 0.7967 |
| 01-NOV-2024 | 539040 | 14.01 | 14.01 | 0.0000 | 0.0740 | 0.0738 | 1.4099 |
| 01-NOV-2024 | 539090 | 40.35 | 38.43 | 0.0488 | 0.0327 | 0.0328 | 0.6266 |
| 01-NOV-2024 | 539091 | 92.27 | 93.99 | -0.0185 | 0.0155 | 0.0155 | 0.2961 |
| 01-NOV-2024 | 539096 | 21.85 | 20.81 | 0.0488 | 0.0347 | 0.0348 | 0.6649 |
| 01-NOV-2024 | 539097 | 10.19 | 10.00 | 0.0188 | 0.0325 | 0.0324 | 0.6190 |
| 01-NOV-2024 | 539110 | 29.90 | 29.90 | 0.0000 | 0.0261 | 0.0260 | 0.4967 |
| 01-NOV-2024 | 539111 | 14.74 | 14.74 | 0.0000 | 0.0460 | 0.0458 | 0.8750 |
| 01-NOV-2024 | 539112 | 185.05 | 192.85 | -0.0413 | 0.0419 | 0.0419 | 0.8005 |
| 01-NOV-2024 | 539113 | 922.60 | 899.75 | 0.0251 | 0.0324 | 0.0323 | 0.6171 |
| 01-NOV-2024 | 539115 | 134.65 | 134.65 | 0.0000 | 0.0354 | 0.0353 | 0.6744 |
| 01-NOV-2024 | 539117 | 35.58 | 35.88 | -0.0084 | 0.0335 | 0.0334 | 0.6381 |
| 01-NOV-2024 | 539119 | 28.22 | 28.22 | 0.0000 | 0.0102 | 0.0102 | 0.1949 |
| 01-NOV-2024 | 539121 | 142.75 | 142.75 | 0.0000 | 0.0353 | 0.0352 | 0.6725 |
| 01-NOV-2024 | 539123 | 8.55 | 8.15 | 0.0479 | 0.0374 | 0.0375 | 0.7164 |
| 01-NOV-2024 | 539124 | 28.99 | 28.99 | 0.0000 | 0.0324 | 0.0323 | 0.6171 |
| 01-NOV-2024 | 539132 | 6.76 | 6.76 | 0.0000 | 0.0321 | 0.0320 | 0.6114 |
| 01-NOV-2024 | 539143 | 6.95 | 6.86 | 0.0130 | 0.0259 | 0.0258 | 0.4929 |
| 01-NOV-2024 | 539149 | 4.40 | 4.26 | 0.0323 | 0.0378 | 0.0378 | 0.7222 |
| 01-NOV-2024 | 539151 | 37.27 | 36.75 | 0.0141 | 0.0292 | 0.0292 | 0.5579 |
| 01-NOV-2024 | 539167 | 118.60 | 118.60 | 0.0000 | 0.0212 | 0.0211 | 0.4031 |
| 01-NOV-2024 | 539174 | 29.99 | 29.99 | 0.0000 | 0.0332 | 0.0331 | 0.6324 |
| 01-NOV-2024 | 539175 | 13.01 | 13.01 | 0.0000 | 0.0272 | 0.0272 | 0.5197 |
| 01-NOV-2024 | 539176 | 239.60 | 228.20 | 0.0487 | 0.0354 | 0.0355 | 0.6782 |
| 01-NOV-2024 | 539189 | 26.03 | 26.02 | 0.0004 | 0.0279 | 0.0278 | 0.5311 |
| 01-NOV-2024 | 539190 | 29.26 | 29.17 | 0.0031 | 0.0561 | 0.0560 | 1.0699 |
| 01-NOV-2024 | 539195 | 163.90 | 163.90 | 0.0000 | 0.1185 | 0.1182 | 2.2582 |
| 01-NOV-2024 | 539196 | 212.35 | 202.25 | 0.0487 | 0.0362 | 0.0363 | 0.6935 |
| 01-NOV-2024 | 539198 | 373.20 | 355.45 | 0.0487 | 0.0278 | 0.0280 | 0.5349 |
| 01-NOV-2024 | 539199 | 458.40 | 456.25 | 0.0047 | 0.0285 | 0.0284 | 0.5426 |
| 01-NOV-2024 | 539206 | 100.75 | 100.75 | 0.0000 | 0.0270 | 0.0269 | 0.5139 |
| 01-NOV-2024 | 539216 | 2.65 | 2.53 | 0.0463 | 0.0308 | 0.0309 | 0.5903 |
| 01-NOV-2024 | 539217 | 0.66 | 0.63 | 0.0465 | 0.0391 | 0.0391 | 0.7470 |
| 01-NOV-2024 | 539218 | 204.00 | 194.75 | 0.0464 | 0.0315 | 0.0316 | 0.6037 |
| 01-NOV-2024 | 539219 | 14.33 | 13.65 | 0.0486 | 0.0351 | 0.0352 | 0.6725 |
| 01-NOV-2024 | 539220 | 63.11 | 62.95 | 0.0025 | 0.0242 | 0.0241 | 0.4604 |
| 01-NOV-2024 | 539222 | 4.24 | 4.04 | 0.0483 | 0.0253 | 0.0254 | 0.4853 |
| 01-NOV-2024 | 539226 | 45.54 | 44.42 | 0.0249 | 0.0354 | 0.0353 | 0.6744 |
| 01-NOV-2024 | 539227 | 272.20 | 272.25 | -0.0002 | 0.0341 | 0.0340 | 0.6496 |
| 01-NOV-2024 | 539228 | 3.55 | 3.50 | 0.0142 | 0.0300 | 0.0300 | 0.5731 |
| 01-NOV-2024 | 539230 | 29.51 | 29.51 | 0.0000 | 0.0097 | 0.0097 | 0.1853 |
| 01-NOV-2024 | 539255 | 912.25 | 897.30 | 0.0165 | 0.0362 | 0.0361 | 0.6897 |
| 01-NOV-2024 | 539267 | 20.88 | 20.88 | 0.0000 | 0.0399 | 0.0398 | 0.7604 |
| 01-NOV-2024 | 539275 | 222.10 | 224.50 | -0.0107 | 0.0308 | 0.0307 | 0.5865 |
| 01-NOV-2024 | 539277 | 0.83 | 0.79 | 0.0494 | 0.0334 | 0.0335 | 0.6400 |
| 01-NOV-2024 | 539278 | 3.13 | 3.18 | -0.0158 | 0.0352 | 0.0352 | 0.6725 |
| 01-NOV-2024 | 539288 | 12.15 | 12.15 | 0.0000 | 0.0347 | 0.0346 | 0.6610 |
| 01-NOV-2024 | 539291 | 10.92 | 10.40 | 0.0488 | 0.0368 | 0.0369 | 0.7050 |
| 01-NOV-2024 | 539300 | 373.90 | 373.90 | 0.0000 | 0.0317 | 0.0317 | 0.6056 |
| 01-NOV-2024 | 539310 | 3.56 | 3.27 | 0.0850 | 0.0442 | 0.0445 | 0.8502 |
| 01-NOV-2024 | 539314 | 154.80 | 153.95 | 0.0055 | 0.0289 | 0.0288 | 0.5502 |
| 01-NOV-2024 | 539353 | 571.75 | 559.75 | 0.0212 | 0.0332 | 0.0331 | 0.6324 |
| 01-NOV-2024 | 539354 | 42.70 | 42.88 | -0.0042 | 0.0266 | 0.0266 | 0.5082 |
| 01-NOV-2024 | 539378 | 41.27 | 39.31 | 0.0487 | 0.0339 | 0.0339 | 0.6477 |
| 01-NOV-2024 | 539383 | 8.92 | 8.50 | 0.0482 | 0.0352 | 0.0352 | 0.6725 |
| 01-NOV-2024 | 539384 | 37.12 | 37.00 | 0.0032 | 0.0332 | 0.0331 | 0.6324 |
| 01-NOV-2024 | 539391 | 34.97 | 33.65 | 0.0385 | 0.0330 | 0.0330 | 0.6305 |
| 01-NOV-2024 | 539393 | 25.77 | 25.77 | 0.0000 | 0.0023 | 0.0023 | 0.0439 |
| 01-NOV-2024 | 539398 | 114.05 | 109.85 | 0.0375 | 0.0293 | 0.0293 | 0.5598 |
| 01-NOV-2024 | 539399 | 540.75 | 540.75 | 0.0000 | 0.0348 | 0.0347 | 0.6629 |
| 01-NOV-2024 | 539402 | 9.71 | 9.49 | 0.0229 | 0.0382 | 0.0381 | 0.7279 |
| 01-NOV-2024 | 539405 | 15.96 | 15.58 | 0.0241 | 0.0493 | 0.0492 | 0.9400 |
| 01-NOV-2024 | 539406 | 76.00 | 76.00 | 0.0000 | 0.0324 | 0.0323 | 0.6171 |
| 01-NOV-2024 | 539408 | 25.86 | 25.86 | 0.0000 | 0.0268 | 0.0267 | 0.5101 |
| 01-NOV-2024 | 539409 | 22.33 | 22.00 | 0.0149 | 0.0328 | 0.0328 | 0.6266 |
| 01-NOV-2024 | 539428 | 25.85 | 25.02 | 0.0326 | 0.0281 | 0.0281 | 0.5368 |
| 01-NOV-2024 | 539434 | 6.98 | 6.98 | 0.0000 | 0.0019 | 0.0019 | 0.0363 |
| 01-NOV-2024 | 539435 | 65.90 | 65.90 | 0.0000 | 0.0221 | 0.0221 | 0.4222 |
| 01-NOV-2024 | 539449 | 15.84 | 15.20 | 0.0412 | 0.0321 | 0.0322 | 0.6152 |
| 01-NOV-2024 | 539455 | 50.06 | 52.60 | -0.0495 | 0.0289 | 0.0290 | 0.5540 |
| 01-NOV-2024 | 539468 | 18.95 | 18.95 | 0.0000 | 0.0007 | 0.0007 | 0.0134 |
| 01-NOV-2024 | 539469 | 232.95 | 234.00 | -0.0045 | 0.0347 | 0.0346 | 0.6610 |
| 01-NOV-2024 | 539470 | 1.10 | 1.06 | 0.0370 | 0.0393 | 0.0393 | 0.7508 |
| 01-NOV-2024 | 539479 | 506.55 | 499.40 | 0.0142 | 0.0311 | 0.0311 | 0.5942 |
| 01-NOV-2024 | 539488 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-NOV-2024 | 539492 | 16.38 | 16.31 | 0.0043 | 0.0282 | 0.0281 | 0.5368 |
| 01-NOV-2024 | 539494 | 16.54 | 15.52 | 0.0637 | 0.0498 | 0.0499 | 0.9533 |
| 01-NOV-2024 | 539495 | 50.97 | 52.29 | -0.0256 | 0.0322 | 0.0322 | 0.6152 |
| 01-NOV-2024 | 539506 | 1.05 | 1.01 | 0.0388 | 0.0323 | 0.0323 | 0.6171 |
| 01-NOV-2024 | 539515 | 70.38 | 69.58 | 0.0114 | 0.0296 | 0.0296 | 0.5655 |
| 01-NOV-2024 | 539518 | 150.30 | 150.90 | -0.0040 | 0.0293 | 0.0293 | 0.5598 |
| 01-NOV-2024 | 539519 | 1.96 | 1.91 | 0.0258 | 0.1135 | 0.1132 | 2.1627 |
| 01-NOV-2024 | 539522 | 88.90 | 88.90 | 0.0000 | 0.0981 | 0.0978 | 1.8685 |
| 01-NOV-2024 | 539526 | 1.09 | 1.04 | 0.0470 | 0.0326 | 0.0327 | 0.6247 |
| 01-NOV-2024 | 539527 | 815.20 | 793.70 | 0.0267 | 0.0305 | 0.0305 | 0.5827 |
| 01-NOV-2024 | 539528 | 106.35 | 106.35 | 0.0000 | 0.1398 | 0.1394 | 2.6632 |
| 01-NOV-2024 | 539533 | 47.09 | 47.09 | 0.0000 | 0.0156 | 0.0156 | 0.2980 |
| 01-NOV-2024 | 539543 | 13.12 | 13.12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-NOV-2024 | 539545 | 38.04 | 35.98 | 0.0557 | 0.0328 | 0.0329 | 0.6286 |
| 01-NOV-2024 | 539546 | 91.48 | 89.50 | 0.0219 | 0.0310 | 0.0310 | 0.5923 |
| 01-NOV-2024 | 539552 | 85.62 | 84.41 | 0.0142 | 0.0371 | 0.0370 | 0.7069 |
| 01-NOV-2024 | 539559 | 7.21 | 7.12 | 0.0126 | 0.0387 | 0.0386 | 0.7375 |
| 01-NOV-2024 | 539560 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-NOV-2024 | 539561 | 6.26 | 5.97 | 0.0474 | 0.0415 | 0.0416 | 0.7948 |
| 01-NOV-2024 | 539562 | 59.85 | 57.58 | 0.0387 | 0.0277 | 0.0278 | 0.5311 |
| 01-NOV-2024 | 539574 | 2.09 | 2.06 | 0.0145 | 0.0343 | 0.0342 | 0.6534 |
| 01-NOV-2024 | 539584 | 0.72 | 0.69 | 0.0426 | 0.0322 | 0.0323 | 0.6171 |
| 01-NOV-2024 | 539593 | 4.30 | 4.30 | 0.0000 | 0.0360 | 0.0359 | 0.6859 |
| 01-NOV-2024 | 539594 | 14.73 | 14.52 | 0.0144 | 0.0287 | 0.0287 | 0.5483 |
| 01-NOV-2024 | 539596 | 19.37 | 18.97 | 0.0209 | 0.0900 | 0.0898 | 1.7156 |
| 01-NOV-2024 | 539598 | 25.68 | 25.10 | 0.0228 | 0.0317 | 0.0316 | 0.6037 |
| 01-NOV-2024 | 539607 | 150.50 | 146.50 | 0.0269 | 0.0390 | 0.0389 | 0.7432 |
| 01-NOV-2024 | 539620 | 40.56 | 39.98 | 0.0144 | 0.0375 | 0.0374 | 0.7145 |
| 01-NOV-2024 | 539621 | 0.97 | 0.95 | 0.0208 | 0.0276 | 0.0276 | 0.5273 |
| 01-NOV-2024 | 539659 | 80.71 | 83.33 | -0.0319 | 0.0328 | 0.0328 | 0.6266 |
| 01-NOV-2024 | 539661 | 76.67 | 76.67 | 0.0000 | 0.0271 | 0.0271 | 0.5177 |
| 01-NOV-2024 | 539662 | 20.68 | 20.08 | 0.0294 | 0.0373 | 0.0372 | 0.7107 |
| 01-NOV-2024 | 539669 | 0.71 | 0.69 | 0.0286 | 0.0357 | 0.0357 | 0.6820 |
| 01-NOV-2024 | 539673 | 2.37 | 2.26 | 0.0475 | 0.0743 | 0.0742 | 1.4176 |
| 01-NOV-2024 | 539679 | 49.25 | 51.84 | -0.0513 | 0.0326 | 0.0327 | 0.6247 |
| 01-NOV-2024 | 539682 | 565.65 | 565.65 | 0.0000 | 0.0205 | 0.0204 | 0.3897 |
| 01-NOV-2024 | 539686 | 601.25 | 593.90 | 0.0123 | 0.0316 | 0.0316 | 0.6037 |
| 01-NOV-2024 | 539692 | 44.09 | 45.23 | -0.0255 | 0.0420 | 0.0420 | 0.8024 |
| 01-NOV-2024 | 539697 | 72.36 | 72.36 | 0.0000 | 0.0463 | 0.0462 | 0.8826 |
| 01-NOV-2024 | 539730 | 718.75 | 706.20 | 0.0176 | 0.0305 | 0.0304 | 0.5808 |
| 01-NOV-2024 | 539760 | 111.60 | 109.20 | 0.0217 | 0.0227 | 0.0227 | 0.4337 |
| 01-NOV-2024 | 539761 | 113.35 | 115.05 | -0.0149 | 0.1366 | 0.1362 | 2.6021 |
| 01-NOV-2024 | 539762 | 41.50 | 43.68 | -0.0512 | 0.0636 | 0.0636 | 1.2151 |
| 01-NOV-2024 | 539767 | 19.91 | 18.97 | 0.0484 | 0.0439 | 0.0439 | 0.8387 |
| 01-NOV-2024 | 539770 | 20.31 | 20.31 | 0.0000 | 0.0263 | 0.0262 | 0.5006 |
| 01-NOV-2024 | 539773 | 2.41 | 2.40 | 0.0042 | 0.0338 | 0.0337 | 0.6438 |
| 01-NOV-2024 | 539798 | 19.16 | 19.16 | 0.0000 | 0.0385 | 0.0384 | 0.7336 |
| 01-NOV-2024 | 539800 | 6.50 | 6.50 | 0.0000 | 0.0359 | 0.0358 | 0.6840 |
| 01-NOV-2024 | 539814 | 250.90 | 241.80 | 0.0369 | 0.0304 | 0.0304 | 0.5808 |
| 01-NOV-2024 | 539819 | 4.10 | 4.10 | 0.0000 | 0.0019 | 0.0018 | 0.0344 |
| 01-NOV-2024 | 539834 | 54.69 | 53.65 | 0.0192 | 0.0365 | 0.0365 | 0.6973 |
| 01-NOV-2024 | 539835 | 1.95 | 1.95 | 0.0000 | 0.0497 | 0.0495 | 0.9457 |
| 01-NOV-2024 | 539841 | 31.44 | 30.33 | 0.0359 | 0.0333 | 0.0333 | 0.6362 |
| 01-NOV-2024 | 539854 | 819.85 | 795.05 | 0.0307 | 0.0264 | 0.0264 | 0.5044 |
| 01-NOV-2024 | 539875 | 158.20 | 150.60 | 0.0492 | 0.0429 | 0.0429 | 0.8196 |
| 01-NOV-2024 | 539884 | 5.32 | 5.11 | 0.0403 | 0.0394 | 0.0394 | 0.7527 |
| 01-NOV-2024 | 539894 | 16.40 | 15.65 | 0.0468 | 0.0397 | 0.0397 | 0.7585 |
| 01-NOV-2024 | 539911 | 31.94 | 30.42 | 0.0488 | 0.1933 | 0.1929 | 3.6853 |
| 01-NOV-2024 | 539921 | 182.05 | 174.55 | 0.0421 | 0.0369 | 0.0369 | 0.7050 |
| 01-NOV-2024 | 539927 | 528.90 | 528.90 | 0.0000 | 0.0185 | 0.0184 | 0.3515 |
| 01-NOV-2024 | 539938 | 48.99 | 47.67 | 0.0273 | 0.0289 | 0.0289 | 0.5521 |
| 01-NOV-2024 | 539939 | 56.60 | 56.70 | -0.0018 | 0.0304 | 0.0304 | 0.5808 |
| 01-NOV-2024 | 539946 | 85.45 | 85.45 | 0.0000 | 0.0361 | 0.0360 | 0.6878 |
| 01-NOV-2024 | 539947 | 47.78 | 46.50 | 0.0272 | 0.0343 | 0.0342 | 0.6534 |
| 01-NOV-2024 | 539956 | 2679.95 | 2704.20 | -0.0090 | 0.0304 | 0.0304 | 0.5808 |
| 01-NOV-2024 | 539963 | 13.10 | 12.52 | 0.0453 | 0.0301 | 0.0302 | 0.5770 |
| 01-NOV-2024 | 539984 | 2569.90 | 2390.50 | 0.0724 | 0.0279 | 0.0283 | 0.5407 |
| 01-NOV-2024 | 539991 | 70.55 | 68.08 | 0.0356 | 0.0314 | 0.0314 | 0.5999 |
| 01-NOV-2024 | 539997 | 941.15 | 931.90 | 0.0099 | 0.0317 | 0.0316 | 0.6037 |
| 01-NOV-2024 | 540006 | 7.16 | 6.94 | 0.0312 | 0.0376 | 0.0376 | 0.7183 |
| 01-NOV-2024 | 540023 | 20.40 | 19.69 | 0.0354 | 0.0347 | 0.0347 | 0.6629 |
| 01-NOV-2024 | 540026 | 8.22 | 7.96 | 0.0321 | 0.0303 | 0.0303 | 0.5789 |
| 01-NOV-2024 | 540062 | 278.20 | 278.20 | 0.0000 | 0.0184 | 0.0184 | 0.3515 |
| 01-NOV-2024 | 540063 | 12.40 | 12.40 | 0.0000 | 0.0367 | 0.0366 | 0.6992 |
| 01-NOV-2024 | 540066 | 25.77 | 25.77 | 0.0000 | 0.0023 | 0.0023 | 0.0439 |
| 01-NOV-2024 | 540078 | 127.55 | 126.30 | 0.0098 | 0.0247 | 0.0246 | 0.4700 |
| 01-NOV-2024 | 540079 | 13.30 | 13.25 | 0.0038 | 0.0313 | 0.0313 | 0.5980 |
| 01-NOV-2024 | 540080 | 13.48 | 13.28 | 0.0149 | 0.0302 | 0.0301 | 0.5751 |
| 01-NOV-2024 | 540097 | 100.80 | 100.35 | 0.0045 | 0.0935 | 0.0933 | 1.7825 |
| 01-NOV-2024 | 540132 | 32.46 | 32.46 | 0.0000 | 0.0349 | 0.0348 | 0.6649 |
| 01-NOV-2024 | 540134 | 10.09 | 9.91 | 0.0180 | 0.0427 | 0.0426 | 0.8139 |
| 01-NOV-2024 | 540135 | 2.40 | 2.29 | 0.0469 | 0.0374 | 0.0375 | 0.7164 |
| 01-NOV-2024 | 540143 | 201.50 | 197.60 | 0.0195 | 0.0266 | 0.0265 | 0.5063 |
| 01-NOV-2024 | 540147 | 3.15 | 3.07 | 0.0257 | 0.0386 | 0.0386 | 0.7375 |
| 01-NOV-2024 | 540154 | 836.00 | 853.05 | -0.0202 | 0.0181 | 0.0181 | 0.3458 |
| 01-NOV-2024 | 540159 | 5.05 | 5.05 | 0.0000 | 0.0402 | 0.0401 | 0.7661 |
| 01-NOV-2024 | 540168 | 29.68 | 29.32 | 0.0122 | 0.0268 | 0.0267 | 0.5101 |
| 01-NOV-2024 | 540174 | 23.43 | 22.32 | 0.0485 | 0.0389 | 0.0389 | 0.7432 |
| 01-NOV-2024 | 540175 | 34.23 | 34.23 | 0.0000 | 0.0399 | 0.0398 | 0.7604 |
| 01-NOV-2024 | 540181 | 51.27 | 52.70 | -0.0275 | 0.0346 | 0.0346 | 0.6610 |
| 01-NOV-2024 | 540190 | 2.02 | 1.93 | 0.0456 | 0.0536 | 0.0535 | 1.0221 |
| 01-NOV-2024 | 540192 | 26.40 | 24.89 | 0.0589 | 0.0308 | 0.0310 | 0.5923 |
| 01-NOV-2024 | 540198 | 51.15 | 51.10 | 0.0010 | 0.0282 | 0.0281 | 0.5368 |
| 01-NOV-2024 | 540204 | 68.55 | 66.48 | 0.0307 | 0.0335 | 0.0335 | 0.6400 |
| 01-NOV-2024 | 540205 | 461.25 | 453.75 | 0.0164 | 0.0291 | 0.0290 | 0.5540 |
| 01-NOV-2024 | 540221 | 23.06 | 23.06 | 0.0000 | 0.0283 | 0.0282 | 0.5388 |
| 01-NOV-2024 | 540243 | 10.36 | 10.36 | 0.0000 | 0.1600 | 0.1596 | 3.0492 |
| 01-NOV-2024 | 540252 | 9.75 | 9.42 | 0.0344 | 0.0494 | 0.0493 | 0.9419 |
| 01-NOV-2024 | 540254 | 36.50 | 36.50 | 0.0000 | 0.0351 | 0.0350 | 0.6687 |
| 01-NOV-2024 | 540259 | 7.44 | 7.18 | 0.0356 | 0.0392 | 0.0391 | 0.7470 |
| 01-NOV-2024 | 540266 | 39.76 | 39.76 | 0.0000 | 0.0384 | 0.0383 | 0.7317 |
| 01-NOV-2024 | 540267 | 10.89 | 10.89 | 0.0000 | 0.0373 | 0.0372 | 0.7107 |
| 01-NOV-2024 | 540270 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-NOV-2024 | 540310 | 31.34 | 31.29 | 0.0016 | 0.0312 | 0.0312 | 0.5961 |
| 01-NOV-2024 | 540318 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-NOV-2024 | 540359 | 47.24 | 45.80 | 0.0310 | 0.0385 | 0.0384 | 0.7336 |
| 01-NOV-2024 | 540360 | 10.97 | 10.97 | 0.0000 | 0.0479 | 0.0478 | 0.9132 |
| 01-NOV-2024 | 540361 | 5.50 | 5.38 | 0.0221 | 0.0340 | 0.0340 | 0.6496 |
| 01-NOV-2024 | 540377 | 1.10 | 1.08 | 0.0183 | 0.0342 | 0.0342 | 0.6534 |
| 01-NOV-2024 | 540386 | 0.76 | 0.76 | 0.0000 | 0.0380 | 0.0379 | 0.7241 |
| 01-NOV-2024 | 540395 | 201.50 | 201.45 | 0.0002 | 0.0227 | 0.0226 | 0.4318 |
| 01-NOV-2024 | 540401 | 16.92 | 16.88 | 0.0024 | 0.0296 | 0.0295 | 0.5636 |
| 01-NOV-2024 | 540405 | 47.00 | 45.19 | 0.0393 | 0.0459 | 0.0459 | 0.8769 |
| 01-NOV-2024 | 540481 | 26.54 | 25.30 | 0.0478 | 0.0284 | 0.0286 | 0.5464 |
| 01-NOV-2024 | 540492 | 10.92 | 10.63 | 0.0269 | 0.1221 | 0.1218 | 2.3270 |
| 01-NOV-2024 | 540515 | 7.99 | 7.99 | 0.0000 | 0.0354 | 0.0354 | 0.6763 |
| 01-NOV-2024 | 540519 | 92.60 | 92.60 | 0.0000 | 0.0404 | 0.0403 | 0.7699 |
| 01-NOV-2024 | 540545 | 16.63 | 16.14 | 0.0299 | 0.0341 | 0.0341 | 0.6515 |
| 01-NOV-2024 | 540570 | 15.05 | 14.72 | 0.0222 | 0.0357 | 0.0356 | 0.6801 |
| 01-NOV-2024 | 540590 | 63.45 | 60.62 | 0.0456 | 0.0324 | 0.0325 | 0.6209 |
| 01-NOV-2024 | 540597 | 43.07 | 43.07 | 0.0000 | 0.0345 | 0.0344 | 0.6572 |
| 01-NOV-2024 | 540614 | 2.06 | 2.03 | 0.0147 | 0.0368 | 0.0367 | 0.7012 |
| 01-NOV-2024 | 540615 | 5.55 | 5.48 | 0.0127 | 0.0325 | 0.0324 | 0.6190 |
| 01-NOV-2024 | 540654 | 18.19 | 18.28 | -0.0049 | 0.0333 | 0.0332 | 0.6343 |
| 01-NOV-2024 | 540686 | 137.50 | 134.95 | 0.0187 | 0.0265 | 0.0264 | 0.5044 |
| 01-NOV-2024 | 540693 | 116.65 | 113.75 | 0.0252 | 0.0278 | 0.0278 | 0.5311 |
| 01-NOV-2024 | 540694 | 47.55 | 46.57 | 0.0208 | 0.0287 | 0.0287 | 0.5483 |
| 01-NOV-2024 | 540696 | 8.33 | 7.95 | 0.0467 | 0.0670 | 0.0669 | 1.2781 |
| 01-NOV-2024 | 540703 | 29.03 | 29.03 | 0.0000 | 0.0376 | 0.0375 | 0.7164 |
| 01-NOV-2024 | 540717 | 45.47 | 43.84 | 0.0365 | 0.0322 | 0.0322 | 0.6152 |
| 01-NOV-2024 | 540726 | 107.00 | 107.00 | 0.0000 | 0.0350 | 0.0349 | 0.6668 |
| 01-NOV-2024 | 540727 | 42.24 | 41.13 | 0.0266 | 0.0352 | 0.0352 | 0.6725 |
| 01-NOV-2024 | 540728 | 269.90 | 269.90 | 0.0000 | 0.0318 | 0.0317 | 0.6056 |
| 01-NOV-2024 | 540730 | 137.52 | 137.52 | 0.0000 | 0.0302 | 0.0301 | 0.5751 |
| 01-NOV-2024 | 540737 | 784.70 | 794.70 | -0.0127 | 0.0299 | 0.0299 | 0.5712 |
| 01-NOV-2024 | 540738 | 21.63 | 21.11 | 0.0243 | 0.0288 | 0.0287 | 0.5483 |
| 01-NOV-2024 | 540786 | 20.07 | 19.25 | 0.0417 | 0.0351 | 0.0352 | 0.6725 |
| 01-NOV-2024 | 540788 | 55.03 | 53.00 | 0.0376 | 0.0420 | 0.0420 | 0.8024 |
| 01-NOV-2024 | 540796 | 118.75 | 118.75 | 0.0000 | 0.0255 | 0.0254 | 0.4853 |
| 01-NOV-2024 | 540809 | 15.96 | 15.31 | 0.0416 | 0.0291 | 0.0292 | 0.5579 |
| 01-NOV-2024 | 540821 | 3.34 | 3.24 | 0.0304 | 0.0245 | 0.0246 | 0.4700 |
| 01-NOV-2024 | 540829 | 57.24 | 57.24 | 0.0000 | 0.0345 | 0.0344 | 0.6572 |
| 01-NOV-2024 | 540874 | 64.05 | 61.00 | 0.0488 | 0.0345 | 0.0345 | 0.6591 |
| 01-NOV-2024 | 540904 | 103.55 | 103.55 | 0.0000 | 0.0294 | 0.0293 | 0.5598 |
| 01-NOV-2024 | 540914 | 6.88 | 6.56 | 0.0476 | 0.0425 | 0.0425 | 0.8120 |
| 01-NOV-2024 | 540936 | 6.08 | 6.40 | -0.0513 | 0.0350 | 0.0351 | 0.6706 |
| 01-NOV-2024 | 540953 | 5.09 | 5.03 | 0.0119 | 0.0815 | 0.0813 | 1.5532 |
| 01-NOV-2024 | 540954 | 34.34 | 34.33 | 0.0003 | 0.0270 | 0.0269 | 0.5139 |
| 01-NOV-2024 | 540955 | 12.20 | 11.99 | 0.0174 | 0.0342 | 0.0341 | 0.6515 |
| 01-NOV-2024 | 540956 | 30.61 | 29.16 | 0.0485 | 0.0302 | 0.0303 | 0.5789 |
| 01-NOV-2024 | 540980 | 49490.00 | 49490.00 | 0.0000 | 0.0339 | 0.0338 | 0.6457 |
| 01-NOV-2024 | 541005 | 90.00 | 88.69 | 0.0147 | 0.0305 | 0.0305 | 0.5827 |
| 01-NOV-2024 | 541096 | 1428.20 | 1469.30 | -0.0284 | 0.0300 | 0.0300 | 0.5731 |
| 01-NOV-2024 | 541133 | 45.60 | 45.60 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 01-NOV-2024 | 541144 | 120.30 | 117.65 | 0.0223 | 0.0373 | 0.0373 | 0.7126 |
| 01-NOV-2024 | 541228 | 452.90 | 444.85 | 0.0179 | 0.0428 | 0.0428 | 0.8177 |
| 01-NOV-2024 | 541338 | 15.70 | 15.70 | 0.0000 | 0.0265 | 0.0264 | 0.5044 |
| 01-NOV-2024 | 541347 | 10.26 | 10.39 | -0.0126 | 0.0289 | 0.0289 | 0.5521 |
| 01-NOV-2024 | 541358 | 259.35 | 259.35 | 0.0000 | 0.0295 | 0.0294 | 0.5617 |
| 01-NOV-2024 | 541444 | 27.78 | 27.74 | 0.0014 | 0.0376 | 0.0375 | 0.7164 |
| 01-NOV-2024 | 541503 | 82.00 | 82.00 | 0.0000 | 0.0331 | 0.0330 | 0.6305 |
| 01-NOV-2024 | 541601 | 2.32 | 2.28 | 0.0174 | 0.0416 | 0.0415 | 0.7929 |
| 01-NOV-2024 | 541633 | 12.58 | 12.58 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-NOV-2024 | 541634 | 39.31 | 37.36 | 0.0509 | 0.0394 | 0.0394 | 0.7527 |
| 01-NOV-2024 | 541702 | 4.97 | 4.90 | 0.0142 | 0.0275 | 0.0275 | 0.5254 |
| 01-NOV-2024 | 541735 | 3.82 | 3.67 | 0.0401 | 0.0912 | 0.0911 | 1.7405 |
| 01-NOV-2024 | 541741 | 334.90 | 320.00 | 0.0455 | 0.0320 | 0.0321 | 0.6133 |
| 01-NOV-2024 | 541771 | 2.41 | 2.37 | 0.0167 | 0.0330 | 0.0329 | 0.6286 |
| 01-NOV-2024 | 541778 | 78.52 | 77.78 | 0.0095 | 0.0268 | 0.0267 | 0.5101 |
| 01-NOV-2024 | 541865 | 14.99 | 14.83 | 0.0107 | 0.0355 | 0.0354 | 0.6763 |
| 01-NOV-2024 | 541890 | 2.67 | 2.67 | 0.0000 | 0.0370 | 0.0369 | 0.7050 |
| 01-NOV-2024 | 541972 | 881.42 | 868.01 | 0.0153 | 0.0096 | 0.0097 | 0.1853 |
| 01-NOV-2024 | 542012 | 355.25 | 348.85 | 0.0182 | 0.0145 | 0.0145 | 0.2770 |
| 01-NOV-2024 | 542013 | 226.45 | 219.45 | 0.0314 | 0.0209 | 0.0210 | 0.4012 |
| 01-NOV-2024 | 542019 | 25.60 | 24.80 | 0.0317 | 0.0361 | 0.0361 | 0.6897 |
| 01-NOV-2024 | 542034 | 27.48 | 27.48 | 0.0000 | 0.0349 | 0.0348 | 0.6649 |
| 01-NOV-2024 | 542046 | 63.80 | 63.82 | -0.0003 | 0.0294 | 0.0294 | 0.5617 |
| 01-NOV-2024 | 542057 | 96.97 | 94.19 | 0.0291 | 0.0287 | 0.0287 | 0.5483 |
| 01-NOV-2024 | 542123 | 158.00 | 158.00 | 0.0000 | 0.0395 | 0.0394 | 0.7527 |
| 01-NOV-2024 | 542176 | 25.39 | 25.39 | 0.0000 | 0.0387 | 0.0386 | 0.7375 |
| 01-NOV-2024 | 542206 | 3.42 | 3.33 | 0.0267 | 0.0377 | 0.0376 | 0.7183 |
| 01-NOV-2024 | 542248 | 26.62 | 26.48 | 0.0053 | 0.0356 | 0.0356 | 0.6801 |
| 01-NOV-2024 | 542332 | 6.49 | 6.49 | 0.0000 | 0.0114 | 0.0113 | 0.2159 |
| 01-NOV-2024 | 542376 | 81.15 | 81.15 | 0.0000 | 0.0242 | 0.0241 | 0.4604 |
| 01-NOV-2024 | 542377 | 9.41 | 9.41 | 0.0000 | 0.0086 | 0.0086 | 0.1643 |
| 01-NOV-2024 | 542459 | 61.60 | 63.46 | -0.0297 | 0.0264 | 0.0264 | 0.5044 |
| 01-NOV-2024 | 542543 | 90.00 | 90.00 | 0.0000 | 0.0088 | 0.0088 | 0.1681 |
| 01-NOV-2024 | 542544 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-NOV-2024 | 542579 | 8.99 | 8.81 | 0.0202 | 0.0309 | 0.0308 | 0.5884 |
| 01-NOV-2024 | 542627 | 79.84 | 78.24 | 0.0202 | 0.0421 | 0.0420 | 0.8024 |
| 01-NOV-2024 | 542654 | 29.26 | 29.50 | -0.0082 | 0.0305 | 0.0305 | 0.5827 |
| 01-NOV-2024 | 542666 | 8.84 | 8.84 | 0.0000 | 0.0265 | 0.0264 | 0.5044 |
| 01-NOV-2024 | 542667 | 3.96 | 3.90 | 0.0153 | 0.0298 | 0.0298 | 0.5693 |
| 01-NOV-2024 | 542669 | 62.02 | 61.16 | 0.0140 | 0.0344 | 0.0344 | 0.6572 |
| 01-NOV-2024 | 542670 | 29.96 | 28.91 | 0.0357 | 0.0303 | 0.0304 | 0.5808 |
| 01-NOV-2024 | 542679 | 61.90 | 61.90 | 0.0000 | 0.0446 | 0.0445 | 0.8502 |
| 01-NOV-2024 | 542682 | 86.01 | 85.86 | 0.0017 | 0.0354 | 0.0353 | 0.6744 |
| 01-NOV-2024 | 542694 | 174.45 | 170.15 | 0.0250 | 0.0464 | 0.0463 | 0.8846 |
| 01-NOV-2024 | 542721 | 47.30 | 46.82 | 0.0102 | 0.0298 | 0.0297 | 0.5674 |
| 01-NOV-2024 | 542724 | 1.32 | 1.27 | 0.0386 | 0.0352 | 0.0352 | 0.6725 |
| 01-NOV-2024 | 542747 | 85.97 | 84.90 | 0.0125 | 0.0112 | 0.0112 | 0.2140 |
| 01-NOV-2024 | 542753 | 4.42 | 4.25 | 0.0392 | 0.0343 | 0.0343 | 0.6553 |
| 01-NOV-2024 | 542770 | 142.25 | 144.45 | -0.0153 | 0.0378 | 0.0377 | 0.7203 |
| 01-NOV-2024 | 542802 | 3.79 | 3.80 | -0.0026 | 0.0288 | 0.0287 | 0.5483 |
| 01-NOV-2024 | 542803 | 8.29 | 8.26 | 0.0036 | 0.0330 | 0.0330 | 0.6305 |
| 01-NOV-2024 | 542862 | 23.01 | 22.90 | 0.0048 | 0.0318 | 0.0318 | 0.6075 |
| 01-NOV-2024 | 542864 | 31.47 | 31.47 | 0.0000 | 0.0053 | 0.0053 | 0.1013 |
| 01-NOV-2024 | 542865 | 34.92 | 33.29 | 0.0478 | 0.0340 | 0.0341 | 0.6515 |
| 01-NOV-2024 | 542866 | 13.07 | 12.45 | 0.0486 | 0.0310 | 0.0311 | 0.5942 |
| 01-NOV-2024 | 542906 | 48.58 | 48.58 | 0.0000 | 0.0169 | 0.0169 | 0.3229 |
| 01-NOV-2024 | 542911 | 443.50 | 443.50 | 0.0000 | 0.0275 | 0.0275 | 0.5254 |
| 01-NOV-2024 | 542918 | 19.55 | 18.76 | 0.0412 | 0.0358 | 0.0359 | 0.6859 |
| 01-NOV-2024 | 542938 | 79.70 | 79.70 | 0.0000 | 0.0388 | 0.0387 | 0.7394 |
| 01-NOV-2024 | 543171 | 3.35 | 3.26 | 0.0272 | 0.0334 | 0.0334 | 0.6381 |
| 01-NOV-2024 | 543207 | 13.12 | 13.13 | -0.0008 | 0.0355 | 0.0354 | 0.6763 |
| 01-NOV-2024 | 543208 | 153.90 | 152.50 | 0.0091 | 0.0276 | 0.0275 | 0.5254 |
| 01-NOV-2024 | 543211 | 34.94 | 34.29 | 0.0188 | 0.0335 | 0.0334 | 0.6381 |
| 01-NOV-2024 | 543225 | 157.99 | 157.99 | 0.0000 | 0.0253 | 0.0253 | 0.4834 |
| 01-NOV-2024 | 543229 | 345.00 | 345.00 | 0.0000 | 0.0398 | 0.0397 | 0.7585 |
| 01-NOV-2024 | 543230 | 1785.95 | 1743.65 | 0.0240 | 0.0360 | 0.0359 | 0.6859 |
| 01-NOV-2024 | 543256 | 22.05 | 22.28 | -0.0104 | 0.0306 | 0.0305 | 0.5827 |
| 01-NOV-2024 | 543284 | 295.25 | 290.15 | 0.0174 | 0.0331 | 0.0330 | 0.6305 |
| 01-NOV-2024 | 543341 | 8.95 | 9.38 | -0.0469 | 0.0437 | 0.0437 | 0.8349 |
| 01-NOV-2024 | 543376 | 88.92 | 86.02 | 0.0332 | 0.0451 | 0.0451 | 0.8616 |
| 01-NOV-2024 | 543531 | 64.56 | 62.25 | 0.0364 | 0.0350 | 0.0350 | 0.6687 |
| 01-NOV-2024 | 543547 | 289.80 | 284.80 | 0.0174 | 0.0332 | 0.0332 | 0.6343 |
| 01-NOV-2024 | 543590 | 18.63 | 18.05 | 0.0316 | 0.0365 | 0.0365 | 0.6973 |
| 01-NOV-2024 | 543737 | 486.50 | 486.50 | 0.0000 | 0.0288 | 0.0287 | 0.5483 |
| 01-NOV-2024 | 543766 | 576.40 | 576.40 | 0.0000 | 0.0337 | 0.0336 | 0.6419 |
| 01-NOV-2024 | 543860 | 35.18 | 35.18 | 0.0000 | 0.0403 | 0.0402 | 0.7680 |
| 01-NOV-2024 | 543914 | 111.80 | 117.65 | -0.0510 | 0.0206 | 0.0209 | 0.3993 |
| 01-NOV-2024 | 543925 | 120.00 | 120.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-NOV-2024 | 543927 | 46.92 | 46.92 | 0.0000 | 0.0265 | 0.0265 | 0.5063 |
| 01-NOV-2024 | 543934 | 420.00 | 420.00 | 0.0000 | 0.0231 | 0.0231 | 0.4413 |
| 01-NOV-2024 | 543976 | 77.50 | 73.81 | 0.0488 | 0.0799 | 0.0798 | 1.5246 |
| 01-NOV-2024 | 543993 | 157.15 | 157.15 | 0.0000 | 0.0160 | 0.0159 | 0.3038 |
| 01-NOV-2024 | 544005 | 110.00 | 110.00 | 0.0000 | 0.0050 | 0.0050 | 0.0955 |
| 01-NOV-2024 | 544021 | 1909.40 | 1856.20 | 0.0283 | 0.0287 | 0.0287 | 0.5483 |
| 01-NOV-2024 | 544080 | 809.00 | 809.00 | 0.0000 | 0.0258 | 0.0258 | 0.4929 |
| 01-NOV-2024 | 544090 | 806.95 | 806.95 | 0.0000 | 0.0228 | 0.0227 | 0.4337 |
| 01-NOV-2024 | 544112 | 591.05 | 598.30 | -0.0122 | 0.0289 | 0.0289 | 0.5521 |
| 01-NOV-2024 | 544185 | 82.95 | 81.40 | 0.0189 | 0.0192 | 0.0192 | 0.3668 |
| 01-NOV-2024 | 544186 | 308.95 | 298.80 | 0.0334 | 0.0214 | 0.0215 | 0.4108 |
| 01-NOV-2024 | 544191 | 45.53 | 47.92 | -0.0512 | 0.0255 | 0.0257 | 0.4910 |
| 01-NOV-2024 | 544205 | 895.75 | 898.50 | -0.0031 | 0.0185 | 0.0185 | 0.3534 |
| 01-NOV-2024 | 5PAISA | 517.85 | 513.55 | 0.0083 | 0.0250 | 0.0249 | 0.4757 |
| 01-NOV-2024 | 63MOONS | 598.50 | 572.75 | 0.0440 | 0.0356 | 0.0357 | 0.6820 |
| 01-NOV-2024 | 750912 | 0.36 | 0.30 | 0.1823 | 0.0563 | 0.0576 | 1.1004 |
| 01-NOV-2024 | 750913 | 0.06 | 0.07 | -0.1542 | 0.0440 | 0.0452 | 0.8635 |
| 01-NOV-2024 | 750914 | 1.47 | 1.25 | 0.1621 | 0.0502 | 0.0514 | 0.9820 |
| 01-NOV-2024 | 750915 | 267.75 | 267.80 | -0.0002 | 0.0005 | 0.0005 | 0.0096 |
| 01-NOV-2024 | 890197 | 9.86 | 10.37 | -0.0504 | 0.0230 | 0.0232 | 0.4432 |
| 01-NOV-2024 | 890200 | 11.35 | 11.90 | -0.0473 | 0.0255 | 0.0256 | 0.4891 |
| 01-NOV-2024 | 890207 | 23.65 | 22.85 | 0.0344 | 0.0178 | 0.0179 | 0.3420 |
| 01-NOV-2024 | A2ZINFRA | 17.82 | 16.97 | 0.0489 | 0.0303 | 0.0304 | 0.5808 |
| 01-NOV-2024 | AAATECH | 122.10 | 120.55 | 0.0128 | 0.0330 | 0.0329 | 0.6286 |
| 01-NOV-2024 | AADHARHFC | 444.65 | 439.50 | 0.0116 | 0.0183 | 0.0183 | 0.3496 |
| 01-NOV-2024 | AAKASH | 11.88 | 11.66 | 0.0187 | 0.0328 | 0.0328 | 0.6266 |
| 01-NOV-2024 | AAREYDRUGS | 63.54 | 61.68 | 0.0297 | 0.0304 | 0.0304 | 0.5808 |
| 01-NOV-2024 | AARON | 269.00 | 269.40 | -0.0015 | 0.0237 | 0.0236 | 0.4509 |
| 01-NOV-2024 | AARTECH | 62.95 | 61.53 | 0.0228 | 0.0283 | 0.0283 | 0.5407 |
| 01-NOV-2024 | AARTIDRUGS | 487.80 | 484.10 | 0.0076 | 0.0202 | 0.0201 | 0.3840 |
| 01-NOV-2024 | AARTIIND | 525.75 | 510.90 | 0.0287 | 0.0231 | 0.0231 | 0.4413 |
| 01-NOV-2024 | AARTIPHARM | 642.50 | 639.45 | 0.0048 | 0.0261 | 0.0260 | 0.4967 |
| 01-NOV-2024 | AARTISURF | 737.05 | 738.30 | -0.0017 | 0.0274 | 0.0274 | 0.5235 |
| 01-NOV-2024 | AARVEEDEN | 52.58 | 50.06 | 0.0491 | 0.0324 | 0.0325 | 0.6209 |
| 01-NOV-2024 | AARVI | 146.76 | 144.32 | 0.0168 | 0.0316 | 0.0315 | 0.6018 |
| 01-NOV-2024 | AASHRIT | 79.60 | 79.80 | -0.0025 | 0.0031 | 0.0031 | 0.0592 |
| 01-NOV-2024 | AAVAS | 1682.80 | 1672.60 | 0.0061 | 0.0191 | 0.0190 | 0.3630 |
| 01-NOV-2024 | ABAN | 65.89 | 65.72 | 0.0026 | 0.0318 | 0.0317 | 0.6056 |
| 01-NOV-2024 | ABB | 7430.20 | 7429.55 | 0.0001 | 0.0225 | 0.0224 | 0.4280 |
| 01-NOV-2024 | ABBOTINDIA | 29296.05 | 28978.60 | 0.0109 | 0.0137 | 0.0137 | 0.2617 |
| 01-NOV-2024 | ABCAPITAL | 206.15 | 203.25 | 0.0142 | 0.0221 | 0.0221 | 0.4222 |
| 01-NOV-2024 | ABDL | 326.85 | 324.60 | 0.0069 | 0.0164 | 0.0164 | 0.3133 |
| 01-NOV-2024 | ABFRL | 314.05 | 308.15 | 0.0190 | 0.0232 | 0.0232 | 0.4432 |
| 01-NOV-2024 | ABGSEC | 103.41 | 103.41 | 0.0000 | 0.0048 | 0.0048 | 0.0917 |
| 01-NOV-2024 | ABMINTLLTD | 95.08 | 100.09 | -0.0514 | 0.0369 | 0.0370 | 0.7069 |
| 01-NOV-2024 | ABREL | 2767.90 | 2742.90 | 0.0091 | 0.0289 | 0.0289 | 0.5521 |
| 01-NOV-2024 | ABSLAMC | 808.25 | 794.75 | 0.0168 | 0.0215 | 0.0215 | 0.4108 |
| 01-NOV-2024 | ABSLBANETF | 52.72 | 52.37 | 0.0067 | 0.0097 | 0.0097 | 0.1853 |
| 01-NOV-2024 | ABSLLIQUID | 1000.00 | 999.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-NOV-2024 | ABSLNN50ET | 74.83 | 72.59 | 0.0304 | 0.0107 | 0.0109 | 0.2082 |
| 01-NOV-2024 | ABSLPSE | 10.27 | 10.26 | 0.0010 | 0.0111 | 0.0110 | 0.2102 |
| 01-NOV-2024 | ACC | 2327.85 | 2320.40 | 0.0032 | 0.0197 | 0.0196 | 0.3745 |
| 01-NOV-2024 | ACCELYA | 1628.15 | 1598.40 | 0.0184 | 0.0240 | 0.0240 | 0.4585 |
| 01-NOV-2024 | ACCURACY | 10.31 | 9.92 | 0.0386 | 0.0319 | 0.0319 | 0.6094 |
| 01-NOV-2024 | ACCUVANT | 10.15 | 10.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-NOV-2024 | ACE | 1347.65 | 1346.95 | 0.0005 | 0.0313 | 0.0312 | 0.5961 |
| 01-NOV-2024 | ACEINTEG | 34.29 | 33.54 | 0.0221 | 0.0307 | 0.0306 | 0.5846 |
| 01-NOV-2024 | ACESTONE | 9.45 | 9.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-NOV-2024 | ACI | 649.70 | 645.90 | 0.0059 | 0.0231 | 0.0231 | 0.4413 |
| 01-NOV-2024 | ACL | 89.08 | 87.64 | 0.0163 | 0.0240 | 0.0240 | 0.4585 |
| 01-NOV-2024 | ACLGATI | 100.08 | 97.50 | 0.0261 | 0.0263 | 0.0263 | 0.5025 |
| 01-NOV-2024 | ADANIENSOL | 978.55 | 976.15 | 0.0025 | 0.0330 | 0.0329 | 0.6286 |
| 01-NOV-2024 | ADANIENT | 2949.45 | 2947.25 | 0.0007 | 0.0297 | 0.0296 | 0.5655 |
| 01-NOV-2024 | ADANIGREEN | 1632.60 | 1598.30 | 0.0212 | 0.0305 | 0.0304 | 0.5808 |
| 01-NOV-2024 | ADANIPORTS | 1394.35 | 1376.00 | 0.0132 | 0.0253 | 0.0253 | 0.4834 |
| 01-NOV-2024 | ADANIPOWER | 597.30 | 592.70 | 0.0077 | 0.0287 | 0.0287 | 0.5483 |
| 01-NOV-2024 | ADFFOODS | 306.70 | 298.80 | 0.0261 | 0.0312 | 0.0312 | 0.5961 |
| 01-NOV-2024 | ADL | 92.80 | 94.90 | -0.0224 | 0.0331 | 0.0330 | 0.6305 |
| 01-NOV-2024 | ADORWELD | 1318.40 | 1315.60 | 0.0021 | 0.0230 | 0.0229 | 0.4375 |
| 01-NOV-2024 | ADROITINFO | 20.65 | 20.20 | 0.0220 | 0.0332 | 0.0331 | 0.6324 |
| 01-NOV-2024 | ADSL | 279.90 | 274.95 | 0.0178 | 0.0378 | 0.0377 | 0.7203 |
| 01-NOV-2024 | ADVANIHOTR | 69.22 | 67.43 | 0.0262 | 0.0271 | 0.0271 | 0.5177 |
| 01-NOV-2024 | ADVENZYMES | 478.25 | 473.10 | 0.0108 | 0.0231 | 0.0231 | 0.4413 |
| 01-NOV-2024 | AEGISLOG | 808.10 | 800.60 | 0.0093 | 0.0308 | 0.0307 | 0.5865 |
| 01-NOV-2024 | AEROFLEX | 194.90 | 190.60 | 0.0223 | 0.0239 | 0.0239 | 0.4566 |
| 01-NOV-2024 | AETHER | 852.75 | 853.10 | -0.0004 | 0.0185 | 0.0184 | 0.3515 |
| 01-NOV-2024 | AFDIL | 145.50 | 145.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-NOV-2024 | AFFLE | 1521.55 | 1537.25 | -0.0103 | 0.0203 | 0.0203 | 0.3878 |
| 01-NOV-2024 | AFFORDABLE | 714.30 | 692.85 | 0.0305 | 0.0035 | 0.0041 | 0.0783 |
| 01-NOV-2024 | AFIL | 100.00 | 98.85 | 0.0116 | 0.0194 | 0.0193 | 0.3687 |
| 01-NOV-2024 | AGARIND | 1099.50 | 1081.65 | 0.0164 | 0.0287 | 0.0286 | 0.5464 |
| 01-NOV-2024 | AGI | 957.75 | 941.25 | 0.0174 | 0.0306 | 0.0306 | 0.5846 |
| 01-NOV-2024 | AGIIL | 1233.95 | 1136.70 | 0.0821 | 0.0206 | 0.0213 | 0.4069 |
| 01-NOV-2024 | AGRITECH | 200.15 | 201.15 | -0.0050 | 0.0350 | 0.0349 | 0.6668 |
| 01-NOV-2024 | AGROPHOS | 44.75 | 44.05 | 0.0158 | 0.0357 | 0.0356 | 0.6801 |
| 01-NOV-2024 | AGSTRA | 96.51 | 93.73 | 0.0292 | 0.0316 | 0.0316 | 0.6037 |
| 01-NOV-2024 | AHL | 378.30 | 370.35 | 0.0212 | 0.0316 | 0.0316 | 0.6037 |
| 01-NOV-2024 | AHLADA | 101.29 | 101.71 | -0.0041 | 0.0297 | 0.0297 | 0.5674 |
| 01-NOV-2024 | AHLEAST | 176.10 | 170.10 | 0.0347 | 0.0279 | 0.0279 | 0.5330 |
| 01-NOV-2024 | AHLUCONT | 1077.10 | 1058.55 | 0.0174 | 0.0270 | 0.0270 | 0.5158 |
| 01-NOV-2024 | AIAENG | 3853.00 | 3819.80 | 0.0087 | 0.0171 | 0.0170 | 0.3248 |
| 01-NOV-2024 | AIIL | 1678.50 | 1657.05 | 0.0129 | 0.0261 | 0.0261 | 0.4986 |
| 01-NOV-2024 | AIRAN | 35.01 | 34.55 | 0.0132 | 0.0331 | 0.0330 | 0.6305 |
| 01-NOV-2024 | AIROLAM | 113.33 | 114.93 | -0.0140 | 0.0294 | 0.0294 | 0.5617 |
| 01-NOV-2024 | AJANTPHARM | 3085.65 | 3064.80 | 0.0068 | 0.0196 | 0.0196 | 0.3745 |
| 01-NOV-2024 | AJMERA | 927.40 | 904.50 | 0.0250 | 0.0321 | 0.0320 | 0.6114 |
| 01-NOV-2024 | AJOONI | 8.05 | 7.79 | 0.0328 | 0.0343 | 0.0342 | 0.6534 |
| 01-NOV-2024 | AKASH | 35.65 | 34.82 | 0.0236 | 0.0361 | 0.0360 | 0.6878 |
| 01-NOV-2024 | AKG | 18.87 | 18.75 | 0.0064 | 0.0301 | 0.0300 | 0.5731 |
| 01-NOV-2024 | AKI | 19.06 | 18.36 | 0.0374 | 0.0274 | 0.0274 | 0.5235 |
| 01-NOV-2024 | AKSHAR | 0.77 | 0.75 | 0.0263 | 0.0353 | 0.0352 | 0.6725 |
| 01-NOV-2024 | AKSHARCHEM | 295.75 | 290.25 | 0.0188 | 0.0296 | 0.0296 | 0.5655 |
| 01-NOV-2024 | AKSHOPTFBR | 10.64 | 10.32 | 0.0305 | 0.0332 | 0.0331 | 0.6324 |
| 01-NOV-2024 | AKUMS | 855.65 | 841.85 | 0.0163 | 0.0163 | 0.0163 | 0.3114 |
| 01-NOV-2024 | AKZOINDIA | 4518.45 | 4401.75 | 0.0262 | 0.0206 | 0.0206 | 0.3936 |
| 01-NOV-2024 | ALANKIT | 22.75 | 22.41 | 0.0151 | 0.0310 | 0.0309 | 0.5903 |
| 01-NOV-2024 | ALBERTDAVD | 1395.05 | 1382.40 | 0.0091 | 0.0262 | 0.0262 | 0.5006 |
| 01-NOV-2024 | ALEMBICLTD | 130.40 | 128.55 | 0.0143 | 0.0272 | 0.0272 | 0.5197 |
| 01-NOV-2024 | ALICON | 1306.10 | 1255.75 | 0.0393 | 0.0261 | 0.0261 | 0.4986 |
| 01-NOV-2024 | ALKALI | 115.85 | 116.65 | -0.0069 | 0.0324 | 0.0323 | 0.6171 |
| 01-NOV-2024 | ALKEM | 5805.50 | 5779.30 | 0.0045 | 0.0159 | 0.0158 | 0.3019 |
| 01-NOV-2024 | ALKYLAMINE | 2117.00 | 2090.70 | 0.0125 | 0.0196 | 0.0195 | 0.3725 |
| 01-NOV-2024 | ALLCARGO | 56.88 | 56.51 | 0.0065 | 0.0250 | 0.0250 | 0.4776 |
| 01-NOV-2024 | ALLDIGI | 961.75 | 948.05 | 0.0143 | 0.0255 | 0.0254 | 0.4853 |
| 01-NOV-2024 | ALMONDZ | 31.96 | 31.30 | 0.0209 | 0.0320 | 0.0319 | 0.6094 |
| 01-NOV-2024 | ALOKINDS | 22.82 | 22.46 | 0.0159 | 0.0307 | 0.0306 | 0.5846 |
| 01-NOV-2024 | ALPA | 113.20 | 112.40 | 0.0071 | 0.0317 | 0.0316 | 0.6037 |
| 01-NOV-2024 | ALPHA | 54.71 | 54.12 | 0.0108 | 0.0120 | 0.0119 | 0.2273 |
| 01-NOV-2024 | ALPHAETF | 26.53 | 26.35 | 0.0068 | 0.0122 | 0.0122 | 0.2331 |
| 01-NOV-2024 | ALPHAGEO | 409.90 | 416.25 | -0.0154 | 0.0317 | 0.0316 | 0.6037 |
| 01-NOV-2024 | ALPL30IETF | 29.54 | 29.39 | 0.0051 | 0.0076 | 0.0075 | 0.1433 |
| 01-NOV-2024 | ALPSINDUS | 3.87 | 3.71 | 0.0422 | 0.0384 | 0.0384 | 0.7336 |
| 01-NOV-2024 | AMARKANTAK | 11.95 | 11.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-NOV-2024 | AMARVAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-NOV-2024 | AMBER | 6160.75 | 6040.30 | 0.0197 | 0.0307 | 0.0306 | 0.5846 |
| 01-NOV-2024 | AMBICAAGAR | 27.58 | 26.75 | 0.0306 | 0.0285 | 0.0286 | 0.5464 |
| 01-NOV-2024 | AMBIKCO | 1604.75 | 1581.60 | 0.0145 | 0.0214 | 0.0214 | 0.4088 |
| 01-NOV-2024 | AMBUJACEM | 582.50 | 580.55 | 0.0034 | 0.0219 | 0.0218 | 0.4165 |
| 01-NOV-2024 | AMDIND | 64.19 | 63.79 | 0.0063 | 0.0339 | 0.0338 | 0.6457 |
| 01-NOV-2024 | AMIORG | 1971.25 | 1977.45 | -0.0031 | 0.0260 | 0.0259 | 0.4948 |
| 01-NOV-2024 | AMJLAND | 51.37 | 50.84 | 0.0104 | 0.0327 | 0.0326 | 0.6228 |
| 01-NOV-2024 | AMNPLST | 289.40 | 286.00 | 0.0118 | 0.0315 | 0.0315 | 0.6018 |
| 01-NOV-2024 | AMRUTANJAN | 762.50 | 759.90 | 0.0034 | 0.0200 | 0.0200 | 0.3821 |
| 01-NOV-2024 | ANANDRATHI | 4154.10 | 4125.95 | 0.0068 | 0.0196 | 0.0196 | 0.3745 |
| 01-NOV-2024 | ANANTRAJ | 757.25 | 740.80 | 0.0220 | 0.0299 | 0.0299 | 0.5712 |
| 01-NOV-2024 | ANDHRAPAP | 102.34 | 99.65 | 0.0266 | 0.0201 | 0.0201 | 0.3840 |
| 01-NOV-2024 | ANDHRSUGAR | 106.45 | 104.55 | 0.0180 | 0.0217 | 0.0217 | 0.4146 |
| 01-NOV-2024 | ANGELONE | 3070.25 | 3051.75 | 0.0060 | 0.0328 | 0.0327 | 0.6247 |
| 01-NOV-2024 | ANIKINDS | 93.76 | 89.36 | 0.0481 | 0.0298 | 0.0299 | 0.5712 |
| 01-NOV-2024 | ANKITMETAL | 3.82 | 3.77 | 0.0132 | 0.0307 | 0.0306 | 0.5846 |
| 01-NOV-2024 | ANMOL | 32.11 | 31.86 | 0.0078 | 0.0263 | 0.0262 | 0.5006 |
| 01-NOV-2024 | ANSALAPI | 10.49 | 11.02 | -0.0493 | 0.0292 | 0.0293 | 0.5598 |
| 01-NOV-2024 | ANTGRAPHIC | 1.74 | 1.66 | 0.0471 | 0.0398 | 0.0398 | 0.7604 |
| 01-NOV-2024 | ANUP | 3603.30 | 3481.65 | 0.0343 | 0.0308 | 0.0308 | 0.5884 |
| 01-NOV-2024 | ANURAS | 735.10 | 733.40 | 0.0023 | 0.0159 | 0.0158 | 0.3019 |
| 01-NOV-2024 | ANZEN | 101.52 | 101.52 | 0.0000 | 0.0019 | 0.0019 | 0.0363 |
| 01-NOV-2024 | APARINDS | 10074.50 | 10061.00 | 0.0013 | 0.0274 | 0.0273 | 0.5216 |
| 01-NOV-2024 | APCL | 171.85 | 170.25 | 0.0094 | 0.0234 | 0.0234 | 0.4471 |
| 01-NOV-2024 | APCOTEXIND | 396.35 | 392.40 | 0.0100 | 0.0207 | 0.0207 | 0.3955 |
| 01-NOV-2024 | APEX | 247.10 | 239.95 | 0.0294 | 0.0269 | 0.0270 | 0.5158 |
| 01-NOV-2024 | APLAPOLLO | 1541.10 | 1520.50 | 0.0135 | 0.0205 | 0.0205 | 0.3917 |
| 01-NOV-2024 | APLLTD | 1126.85 | 1128.85 | -0.0018 | 0.0230 | 0.0230 | 0.4394 |
| 01-NOV-2024 | APOLLO | 102.55 | 101.40 | 0.0113 | 0.0307 | 0.0306 | 0.5846 |
| 01-NOV-2024 | APOLLOHOSP | 7032.15 | 7022.70 | 0.0013 | 0.0141 | 0.0140 | 0.2675 |
| 01-NOV-2024 | APOLLOPIPE | 529.70 | 530.00 | -0.0006 | 0.0208 | 0.0208 | 0.3974 |
| 01-NOV-2024 | APOLLOTYRE | 503.20 | 504.95 | -0.0035 | 0.0185 | 0.0184 | 0.3515 |
| 01-NOV-2024 | APOLSINHOT | 1880.05 | 1880.40 | -0.0002 | 0.0323 | 0.0322 | 0.6152 |
| 01-NOV-2024 | APTECHT | 177.30 | 175.65 | 0.0093 | 0.0275 | 0.0274 | 0.5235 |
| 01-NOV-2024 | APTUS | 351.50 | 355.65 | -0.0117 | 0.0220 | 0.0220 | 0.4203 |
| 01-NOV-2024 | ARCHIDPLY | 124.70 | 121.30 | 0.0276 | 0.0354 | 0.0354 | 0.6763 |
| 01-NOV-2024 | ARCHIES | 27.02 | 26.14 | 0.0331 | 0.0326 | 0.0326 | 0.6228 |
| 01-NOV-2024 | ARE&M | 1405.20 | 1390.55 | 0.0105 | 0.0262 | 0.0261 | 0.4986 |
| 01-NOV-2024 | ARENTERP | 45.38 | 44.45 | 0.0207 | 0.0377 | 0.0376 | 0.7183 |
| 01-NOV-2024 | ARIES | 264.45 | 264.30 | 0.0006 | 0.0331 | 0.0331 | 0.6324 |
| 01-NOV-2024 | ARIHANTCAP | 112.20 | 111.25 | 0.0085 | 0.0334 | 0.0333 | 0.6362 |
| 01-NOV-2024 | ARIHANTSUP | 355.40 | 347.95 | 0.0212 | 0.0320 | 0.0319 | 0.6094 |
| 01-NOV-2024 | ARKADE | 144.85 | 142.10 | 0.0192 | 0.0112 | 0.0113 | 0.2159 |
| 01-NOV-2024 | ARMANFIN | 1505.45 | 1481.00 | 0.0164 | 0.0255 | 0.0255 | 0.4872 |
| 01-NOV-2024 | AROGRANITE | 53.99 | 51.79 | 0.0416 | 0.0284 | 0.0285 | 0.5445 |
| 01-NOV-2024 | ARROWGREEN | 833.05 | 814.85 | 0.0221 | 0.0383 | 0.0382 | 0.7298 |
| 01-NOV-2024 | ARSHIYA | 3.34 | 3.30 | 0.0120 | 0.0330 | 0.0329 | 0.6286 |
| 01-NOV-2024 | ARSSINFRA | 18.56 | 17.97 | 0.0323 | 0.0280 | 0.0280 | 0.5349 |
| 01-NOV-2024 | ARTEMISMED | 279.45 | 280.05 | -0.0021 | 0.0287 | 0.0287 | 0.5483 |
| 01-NOV-2024 | ARTNIRMAN | 60.96 | 61.00 | -0.0007 | 0.0351 | 0.0350 | 0.6687 |
| 01-NOV-2024 | ARVEE | 171.90 | 177.15 | -0.0301 | 0.0392 | 0.0392 | 0.7489 |
| 01-NOV-2024 | ARVIND | 373.15 | 371.80 | 0.0036 | 0.0282 | 0.0281 | 0.5368 |
| 01-NOV-2024 | ARVINDFASN | 579.75 | 566.10 | 0.0238 | 0.0228 | 0.0228 | 0.4356 |
| 01-NOV-2024 | ARVSMART | 949.35 | 934.75 | 0.0155 | 0.0322 | 0.0321 | 0.6133 |
| 01-NOV-2024 | ASAHIINDIA | 751.40 | 750.25 | 0.0015 | 0.0235 | 0.0234 | 0.4471 |
| 01-NOV-2024 | ASAHISONG | 426.90 | 427.75 | -0.0020 | 0.0302 | 0.0302 | 0.5770 |
| 01-NOV-2024 | ASAL | 704.60 | 693.40 | 0.0160 | 0.0338 | 0.0338 | 0.6457 |
| 01-NOV-2024 | ASALCBR | 934.45 | 922.00 | 0.0134 | 0.0282 | 0.0281 | 0.5368 |
| 01-NOV-2024 | ASHAPURMIN | 248.10 | 237.60 | 0.0432 | 0.0377 | 0.0377 | 0.7203 |
| 01-NOV-2024 | ASHIANA | 303.55 | 311.65 | -0.0263 | 0.0268 | 0.0268 | 0.5120 |
| 01-NOV-2024 | ASHIMASYN | 32.40 | 31.84 | 0.0174 | 0.0384 | 0.0383 | 0.7317 |
| 01-NOV-2024 | ASHOKA | 245.55 | 239.60 | 0.0245 | 0.0303 | 0.0302 | 0.5770 |
| 01-NOV-2024 | ASHOKAMET | 28.30 | 27.60 | 0.0250 | 0.0356 | 0.0356 | 0.6801 |
| 01-NOV-2024 | ASHOKLEY | 209.20 | 208.20 | 0.0048 | 0.0188 | 0.0188 | 0.3592 |
| 01-NOV-2024 | ASIANENE | 368.70 | 347.35 | 0.0597 | 0.0313 | 0.0315 | 0.6018 |
| 01-NOV-2024 | ASIANHOTNR | 197.35 | 195.50 | 0.0094 | 0.0295 | 0.0294 | 0.5617 |
| 01-NOV-2024 | ASIANPAINT | 2939.85 | 2935.75 | 0.0014 | 0.0122 | 0.0122 | 0.2331 |
| 01-NOV-2024 | ASIANTILES | 71.05 | 68.98 | 0.0296 | 0.0297 | 0.0297 | 0.5674 |
| 01-NOV-2024 | ASKAUTOLTD | 441.70 | 441.25 | 0.0010 | 0.0201 | 0.0201 | 0.3840 |
| 01-NOV-2024 | ASMS | 20.93 | 20.38 | 0.0266 | 0.0294 | 0.0294 | 0.5617 |
| 01-NOV-2024 | ASPINWALL | 290.65 | 284.10 | 0.0228 | 0.0305 | 0.0305 | 0.5827 |
| 01-NOV-2024 | ASTEC | 1125.40 | 1086.80 | 0.0349 | 0.0231 | 0.0232 | 0.4432 |
| 01-NOV-2024 | ASTERDM | 444.85 | 444.60 | 0.0006 | 0.0236 | 0.0236 | 0.4509 |
| 01-NOV-2024 | ASTRAL | 1778.10 | 1770.35 | 0.0044 | 0.0170 | 0.0170 | 0.3248 |
| 01-NOV-2024 | ASTRAMICRO | 801.70 | 791.50 | 0.0128 | 0.0276 | 0.0275 | 0.5254 |
| 01-NOV-2024 | ASTRAZEN | 7550.90 | 7623.55 | -0.0096 | 0.0269 | 0.0268 | 0.5120 |
| 01-NOV-2024 | ASTRON | 22.05 | 21.32 | 0.0337 | 0.0268 | 0.0268 | 0.5120 |
| 01-NOV-2024 | ATALREAL | 12.89 | 12.29 | 0.0477 | 0.0293 | 0.0294 | 0.5617 |
| 01-NOV-2024 | ATAM | 132.90 | 130.45 | 0.0186 | 0.0274 | 0.0274 | 0.5235 |
| 01-NOV-2024 | ATFL | 947.95 | 936.95 | 0.0117 | 0.0272 | 0.0271 | 0.5177 |
| 01-NOV-2024 | ATGL | 723.00 | 718.40 | 0.0064 | 0.0314 | 0.0313 | 0.5980 |
| 01-NOV-2024 | ATL | 42.43 | 42.12 | 0.0073 | 0.0274 | 0.0274 | 0.5235 |
| 01-NOV-2024 | ATLANTAA | 57.63 | 54.96 | 0.0474 | 0.0337 | 0.0338 | 0.6457 |
| 01-NOV-2024 | ATUL | 7851.80 | 7842.00 | 0.0012 | 0.0165 | 0.0164 | 0.3133 |
| 01-NOV-2024 | ATULAUTO | 627.15 | 606.80 | 0.0330 | 0.0304 | 0.0304 | 0.5808 |
| 01-NOV-2024 | AUBANK | 617.30 | 612.45 | 0.0079 | 0.0194 | 0.0193 | 0.3687 |
| 01-NOV-2024 | AURIONPRO | 1731.90 | 1653.10 | 0.0466 | 0.0313 | 0.0314 | 0.5999 |
| 01-NOV-2024 | AUROPHARMA | 1400.70 | 1396.50 | 0.0030 | 0.0175 | 0.0175 | 0.3343 |
| 01-NOV-2024 | AURUM | 209.25 | 198.80 | 0.0512 | 0.0291 | 0.0292 | 0.5579 |
| 01-NOV-2024 | AUSOMENT | 119.80 | 119.80 | 0.0000 | 0.0410 | 0.0409 | 0.7814 |
| 01-NOV-2024 | AUTOAXLES | 1841.90 | 1839.60 | 0.0012 | 0.0181 | 0.0180 | 0.3439 |
| 01-NOV-2024 | AUTOBEES | 243.45 | 239.93 | 0.0146 | 0.0106 | 0.0106 | 0.2025 |
| 01-NOV-2024 | AUTOIETF | 24.51 | 24.11 | 0.0165 | 0.0104 | 0.0105 | 0.2006 |
| 01-NOV-2024 | AUTOIND | 118.15 | 116.50 | 0.0141 | 0.0340 | 0.0339 | 0.6477 |
| 01-NOV-2024 | AVADHSUGAR | 634.00 | 624.35 | 0.0153 | 0.0280 | 0.0279 | 0.5330 |
| 01-NOV-2024 | AVALON | 588.70 | 594.50 | -0.0098 | 0.0246 | 0.0245 | 0.4681 |
| 01-NOV-2024 | AVANTEL | 174.65 | 172.45 | 0.0127 | 0.0125 | 0.0125 | 0.2388 |
| 01-NOV-2024 | AVANTIFEED | 591.45 | 588.05 | 0.0058 | 0.0263 | 0.0263 | 0.5025 |
| 01-NOV-2024 | AVG | 505.90 | 496.70 | 0.0184 | 0.0290 | 0.0289 | 0.5521 |
| 01-NOV-2024 | AVONMORE | 15.11 | 14.86 | 0.0167 | 0.0280 | 0.0279 | 0.5330 |
| 01-NOV-2024 | AVROIND | 149.05 | 144.40 | 0.0317 | 0.0340 | 0.0340 | 0.6496 |
| 01-NOV-2024 | AVTNPL | 83.83 | 83.40 | 0.0051 | 0.0230 | 0.0230 | 0.4394 |
| 01-NOV-2024 | AWFIS | 686.25 | 679.45 | 0.0100 | 0.0249 | 0.0248 | 0.4738 |
| 01-NOV-2024 | AWHCL | 818.95 | 808.75 | 0.0125 | 0.0321 | 0.0321 | 0.6133 |
| 01-NOV-2024 | AWL | 343.95 | 346.10 | -0.0062 | 0.0245 | 0.0244 | 0.4662 |
| 01-NOV-2024 | AXISBANK | 1169.45 | 1159.50 | 0.0085 | 0.0156 | 0.0156 | 0.2980 |
| 01-NOV-2024 | AXISBNKETF | 527.06 | 527.72 | -0.0013 | 0.0095 | 0.0094 | 0.1796 |
| 01-NOV-2024 | AXISBPSETF | 12.15 | 12.15 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 01-NOV-2024 | AXISCADES | 498.75 | 497.25 | 0.0030 | 0.0343 | 0.0342 | 0.6534 |
| 01-NOV-2024 | AXISCETF | 121.23 | 117.47 | 0.0315 | 0.0104 | 0.0106 | 0.2025 |
| 01-NOV-2024 | AXISGOLD | 67.03 | 67.25 | -0.0033 | 0.0077 | 0.0077 | 0.1471 |
| 01-NOV-2024 | AXISHCETF | 146.52 | 145.93 | 0.0040 | 0.0115 | 0.0114 | 0.2178 |
| 01-NOV-2024 | AXISILVER | 96.60 | 97.72 | -0.0115 | 0.0129 | 0.0129 | 0.2465 |
| 01-NOV-2024 | AXISNIFTY | 263.54 | 263.07 | 0.0018 | 0.0077 | 0.0077 | 0.1471 |
| 01-NOV-2024 | AXISTECETF | 432.19 | 431.80 | 0.0009 | 0.0121 | 0.0121 | 0.2312 |
| 01-NOV-2024 | AXITA | 14.40 | 14.37 | 0.0021 | 0.0289 | 0.0289 | 0.5521 |
| 01-NOV-2024 | AXSENSEX | 81.21 | 81.00 | 0.0026 | 0.0109 | 0.0108 | 0.2063 |
| 01-NOV-2024 | AYMSYNTEX | 238.05 | 226.60 | 0.0493 | 0.0306 | 0.0307 | 0.5865 |
| 01-NOV-2024 | AZAD | 1461.65 | 1444.95 | 0.0115 | 0.0225 | 0.0224 | 0.4280 |
| 01-NOV-2024 | BAFNAPH | 80.13 | 78.56 | 0.0198 | 0.0303 | 0.0303 | 0.5789 |
| 01-NOV-2024 | BAGFILMS | 11.19 | 11.20 | -0.0009 | 0.0380 | 0.0379 | 0.7241 |
| 01-NOV-2024 | BAIDFIN | 15.00 | 14.65 | 0.0236 | 0.0287 | 0.0287 | 0.5483 |
| 01-NOV-2024 | BAJAJ-AUTO | 9876.10 | 9836.30 | 0.0040 | 0.0180 | 0.0180 | 0.3439 |
| 01-NOV-2024 | BAJAJCON | 231.40 | 228.85 | 0.0111 | 0.0192 | 0.0192 | 0.3668 |
| 01-NOV-2024 | BAJAJELEC | 872.60 | 871.00 | 0.0018 | 0.0164 | 0.0164 | 0.3133 |
| 01-NOV-2024 | BAJAJFINSV | 1754.75 | 1750.95 | 0.0022 | 0.0151 | 0.0151 | 0.2885 |
| 01-NOV-2024 | BAJAJHCARE | 368.75 | 360.25 | 0.0233 | 0.0258 | 0.0258 | 0.4929 |
| 01-NOV-2024 | BAJAJHFL | 137.85 | 134.10 | 0.0276 | 0.0149 | 0.0150 | 0.2866 |
| 01-NOV-2024 | BAJAJHIND | 35.29 | 34.84 | 0.0128 | 0.0342 | 0.0341 | 0.6515 |
| 01-NOV-2024 | BAJAJHLDNG | 10331.95 | 10249.50 | 0.0080 | 0.0169 | 0.0169 | 0.3229 |
| 01-NOV-2024 | BAJEL | 262.70 | 257.85 | 0.0186 | 0.0290 | 0.0289 | 0.5521 |
| 01-NOV-2024 | BAJFINANCE | 6923.65 | 6889.80 | 0.0049 | 0.0165 | 0.0165 | 0.3152 |
| 01-NOV-2024 | BALAJEE | 75.38 | 72.86 | 0.0340 | 0.0116 | 0.0119 | 0.2273 |
| 01-NOV-2024 | BALAJITELE | 62.82 | 62.57 | 0.0040 | 0.0310 | 0.0310 | 0.5923 |
| 01-NOV-2024 | BALAMINES | 2153.75 | 2129.35 | 0.0114 | 0.0223 | 0.0222 | 0.4241 |
| 01-NOV-2024 | BALAXI | 90.99 | 89.95 | 0.0115 | 0.0297 | 0.0296 | 0.5655 |
| 01-NOV-2024 | BALKRISHNA | 24.64 | 24.08 | 0.0230 | 0.0379 | 0.0378 | 0.7222 |
| 01-NOV-2024 | BALKRISIND | 2853.55 | 2837.45 | 0.0057 | 0.0188 | 0.0188 | 0.3592 |
| 01-NOV-2024 | BALMLAWRIE | 241.90 | 240.30 | 0.0066 | 0.0285 | 0.0284 | 0.5426 |
| 01-NOV-2024 | BALPHARMA | 125.35 | 124.15 | 0.0096 | 0.0304 | 0.0304 | 0.5808 |
| 01-NOV-2024 | BALRAMCHIN | 628.50 | 627.80 | 0.0011 | 0.0220 | 0.0220 | 0.4203 |
| 01-NOV-2024 | BALUFORGE | 759.15 | 750.35 | 0.0117 | 0.0276 | 0.0276 | 0.5273 |
| 01-NOV-2024 | BANARBEADS | 136.95 | 133.75 | 0.0236 | 0.0294 | 0.0294 | 0.5617 |
| 01-NOV-2024 | BANARISUG | 3513.00 | 3509.80 | 0.0009 | 0.0213 | 0.0212 | 0.4050 |
| 01-NOV-2024 | BANCOINDIA | 736.20 | 726.80 | 0.0129 | 0.0277 | 0.0277 | 0.5292 |
| 01-NOV-2024 | BANDHANBNK | 183.65 | 182.20 | 0.0079 | 0.0261 | 0.0261 | 0.4986 |
| 01-NOV-2024 | BANG | 56.93 | 55.72 | 0.0215 | 0.0325 | 0.0325 | 0.6209 |
| 01-NOV-2024 | BANKA | 122.23 | 123.92 | -0.0137 | 0.0303 | 0.0302 | 0.5770 |
| 01-NOV-2024 | BANKBARODA | 253.70 | 250.95 | 0.0109 | 0.0221 | 0.0221 | 0.4222 |
| 01-NOV-2024 | BANKBEES | 530.44 | 529.64 | 0.0015 | 0.0091 | 0.0091 | 0.1739 |
| 01-NOV-2024 | BANKBETF | 52.24 | 51.97 | 0.0052 | 0.0117 | 0.0117 | 0.2235 |
| 01-NOV-2024 | BANKETF | 521.55 | 519.53 | 0.0039 | 0.0087 | 0.0087 | 0.1662 |
| 01-NOV-2024 | BANKETFADD | 52.90 | 52.36 | 0.0103 | 0.0092 | 0.0092 | 0.1758 |
| 01-NOV-2024 | BANKIETF | 52.58 | 52.45 | 0.0025 | 0.0095 | 0.0095 | 0.1815 |
| 01-NOV-2024 | BANKINDIA | 110.20 | 108.70 | 0.0137 | 0.0241 | 0.0240 | 0.4585 |
| 01-NOV-2024 | BANKNIFTY1 | 529.28 | 529.49 | -0.0004 | 0.0097 | 0.0097 | 0.1853 |
| 01-NOV-2024 | BANKPSU | 67.80 | 67.10 | 0.0104 | 0.0051 | 0.0052 | 0.0993 |
| 01-NOV-2024 | BANSALWIRE | 411.95 | 403.20 | 0.0215 | 0.0130 | 0.0130 | 0.2484 |
| 01-NOV-2024 | BANSWRAS | 139.00 | 135.50 | 0.0255 | 0.0254 | 0.0254 | 0.4853 |
| 01-NOV-2024 | BARBEQUE | 573.95 | 569.25 | 0.0082 | 0.0212 | 0.0212 | 0.4050 |
| 01-NOV-2024 | BASF | 8310.25 | 7657.00 | 0.0819 | 0.0276 | 0.0282 | 0.5388 |
| 01-NOV-2024 | BASML | 56.00 | 53.45 | 0.0466 | 0.0285 | 0.0287 | 0.5483 |
| 01-NOV-2024 | BATAINDIA | 1356.75 | 1355.65 | 0.0008 | 0.0131 | 0.0131 | 0.2503 |
| 01-NOV-2024 | BAYERCROP | 6654.60 | 6626.00 | 0.0043 | 0.0170 | 0.0169 | 0.3229 |
| 01-NOV-2024 | BBETF0432 | 1204.33 | 1202.58 | 0.0015 | 0.0018 | 0.0018 | 0.0344 |
| 01-NOV-2024 | BBL | 4691.70 | 4638.75 | 0.0114 | 0.0314 | 0.0314 | 0.5999 |
| 01-NOV-2024 | BBNPNBETF | 51.81 | 51.57 | 0.0046 | 0.0057 | 0.0057 | 0.1089 |
| 01-NOV-2024 | BBNPPGOLD | 77.86 | 78.50 | -0.0082 | 0.0074 | 0.0074 | 0.1414 |
| 01-NOV-2024 | BBOX | 500.35 | 487.40 | 0.0262 | 0.0314 | 0.0314 | 0.5999 |
| 01-NOV-2024 | BBTC | 2756.50 | 2769.00 | -0.0045 | 0.0311 | 0.0310 | 0.5923 |
| 01-NOV-2024 | BBTCL | 219.95 | 215.60 | 0.0200 | 0.0194 | 0.0194 | 0.3706 |
| 01-NOV-2024 | BCLIND | 57.60 | 56.97 | 0.0110 | 0.0304 | 0.0303 | 0.5789 |
| 01-NOV-2024 | BCONCEPTS | 539.05 | 535.20 | 0.0072 | 0.0272 | 0.0272 | 0.5197 |
| 01-NOV-2024 | BDL | 1115.85 | 1085.25 | 0.0278 | 0.0282 | 0.0282 | 0.5388 |
| 01-NOV-2024 | BEARDSELL | 45.53 | 44.24 | 0.0287 | 0.0386 | 0.0385 | 0.7355 |
| 01-NOV-2024 | BECTORFOOD | 1868.35 | 1890.65 | -0.0119 | 0.0274 | 0.0274 | 0.5235 |
| 01-NOV-2024 | BEDMUTHA | 216.95 | 212.85 | 0.0191 | 0.0312 | 0.0312 | 0.5961 |
| 01-NOV-2024 | BEL | 288.65 | 284.90 | 0.0131 | 0.0233 | 0.0233 | 0.4451 |
| 01-NOV-2024 | BEML | 4063.10 | 4071.15 | -0.0020 | 0.0339 | 0.0338 | 0.6457 |
| 01-NOV-2024 | BEPL | 136.85 | 135.40 | 0.0107 | 0.0287 | 0.0286 | 0.5464 |
| 01-NOV-2024 | BERGEPAINT | 531.75 | 536.80 | -0.0095 | 0.0153 | 0.0153 | 0.2923 |
| 01-NOV-2024 | BESTAGRO | 540.75 | 538.50 | 0.0042 | 0.0316 | 0.0316 | 0.6037 |
| 01-NOV-2024 | BFINVEST | 670.45 | 650.70 | 0.0299 | 0.0305 | 0.0305 | 0.5827 |
| 01-NOV-2024 | BFSI | 24.52 | 24.42 | 0.0041 | 0.0100 | 0.0100 | 0.1910 |
| 01-NOV-2024 | BFUTILITIE | 860.40 | 831.45 | 0.0342 | 0.0356 | 0.0356 | 0.6801 |
| 01-NOV-2024 | BGRENERGY | 44.34 | 40.65 | 0.0869 | 0.0356 | 0.0361 | 0.6897 |
| 01-NOV-2024 | BHAGCHEM | 363.80 | 357.50 | 0.0175 | 0.0310 | 0.0310 | 0.5923 |
| 01-NOV-2024 | BHAGERIA | 204.80 | 201.80 | 0.0148 | 0.0296 | 0.0296 | 0.5655 |
| 01-NOV-2024 | BHAGYANGR | 108.95 | 100.70 | 0.0787 | 0.0335 | 0.0339 | 0.6477 |
| 01-NOV-2024 | BHANDARI | 6.74 | 6.58 | 0.0240 | 0.0326 | 0.0326 | 0.6228 |
| 01-NOV-2024 | BHARATFORG | 1418.70 | 1410.15 | 0.0060 | 0.0208 | 0.0207 | 0.3955 |
| 01-NOV-2024 | BHARATGEAR | 101.75 | 101.35 | 0.0039 | 0.0222 | 0.0222 | 0.4241 |
| 01-NOV-2024 | BHARATRAS | 11370.70 | 11173.30 | 0.0175 | 0.0280 | 0.0280 | 0.5349 |
| 01-NOV-2024 | BHARATWIRE | 240.60 | 238.05 | 0.0107 | 0.0319 | 0.0318 | 0.6075 |
| 01-NOV-2024 | BHARTIARTL | 1616.45 | 1612.55 | 0.0024 | 0.0137 | 0.0137 | 0.2617 |
| 01-NOV-2024 | BHARTIHEXA | 1422.15 | 1409.80 | 0.0087 | 0.0214 | 0.0213 | 0.4069 |
| 01-NOV-2024 | BHEL | 242.00 | 239.00 | 0.0125 | 0.0296 | 0.0296 | 0.5655 |
| 01-NOV-2024 | BHINVIT | 114.20 | 113.84 | 0.0032 | 0.0062 | 0.0062 | 0.1185 |
| 01-NOV-2024 | BIGBLOC | 131.00 | 130.75 | 0.0019 | 0.0338 | 0.0337 | 0.6438 |
| 01-NOV-2024 | BIKAJI | 857.00 | 849.90 | 0.0083 | 0.0213 | 0.0212 | 0.4050 |
| 01-NOV-2024 | BIL | 724.35 | 708.50 | 0.0221 | 0.0338 | 0.0337 | 0.6438 |
| 01-NOV-2024 | BINANIIND | 16.15 | 15.58 | 0.0359 | 0.0325 | 0.0325 | 0.6209 |
| 01-NOV-2024 | BIOCON | 317.80 | 316.10 | 0.0054 | 0.0211 | 0.0211 | 0.4031 |
| 01-NOV-2024 | BIOFILCHEM | 69.98 | 69.32 | 0.0095 | 0.0358 | 0.0357 | 0.6820 |
| 01-NOV-2024 | BIRET | 296.68 | 292.78 | 0.0132 | 0.0093 | 0.0093 | 0.1777 |
| 01-NOV-2024 | BIRLACABLE | 228.40 | 222.50 | 0.0262 | 0.0311 | 0.0310 | 0.5923 |
| 01-NOV-2024 | BIRLACORPN | 1195.25 | 1168.05 | 0.0230 | 0.0210 | 0.0210 | 0.4012 |
| 01-NOV-2024 | BIRLAMONEY | 151.35 | 154.05 | -0.0177 | 0.0301 | 0.0300 | 0.5731 |
| 01-NOV-2024 | BIUL | 52.35 | 52.35 | 0.0000 | 0.0930 | 0.0928 | 1.7729 |
| 01-NOV-2024 | BLAL | 243.30 | 240.55 | 0.0114 | 0.0282 | 0.0281 | 0.5368 |
| 01-NOV-2024 | BLBLIMITED | 20.51 | 19.63 | 0.0439 | 0.0335 | 0.0336 | 0.6419 |
| 01-NOV-2024 | BLISSGVS | 127.00 | 123.55 | 0.0275 | 0.0308 | 0.0308 | 0.5884 |
| 01-NOV-2024 | BLKASHYAP | 82.94 | 81.57 | 0.0167 | 0.0297 | 0.0297 | 0.5674 |
| 01-NOV-2024 | BLS | 406.65 | 397.90 | 0.0218 | 0.0293 | 0.0293 | 0.5598 |
| 01-NOV-2024 | BLSE | 218.70 | 216.35 | 0.0108 | 0.0238 | 0.0237 | 0.4528 |
| 01-NOV-2024 | BLUECHIP | 8.56 | 8.46 | 0.0118 | 0.1397 | 0.1394 | 2.6632 |
| 01-NOV-2024 | BLUEDART | 8074.60 | 8141.25 | -0.0082 | 0.0201 | 0.0201 | 0.3840 |
| 01-NOV-2024 | BLUEJET | 479.20 | 472.80 | 0.0134 | 0.0213 | 0.0213 | 0.4069 |
| 01-NOV-2024 | BLUESTARCO | 1917.15 | 1871.00 | 0.0244 | 0.0222 | 0.0223 | 0.4260 |
| 01-NOV-2024 | BODALCHEM | 78.11 | 77.17 | 0.0121 | 0.0251 | 0.0250 | 0.4776 |
| 01-NOV-2024 | BOMDYEING | 235.45 | 234.75 | 0.0030 | 0.0320 | 0.0319 | 0.6094 |
| 01-NOV-2024 | BOROLTD | 455.60 | 443.75 | 0.0264 | 0.0243 | 0.0243 | 0.4643 |
| 01-NOV-2024 | BORORENEW | 457.45 | 446.60 | 0.0240 | 0.0254 | 0.0254 | 0.4853 |
| 01-NOV-2024 | BOROSCI | 187.90 | 184.00 | 0.0210 | 0.0195 | 0.0195 | 0.3725 |
| 01-NOV-2024 | BOSCHLTD | 35183.50 | 35121.20 | 0.0018 | 0.0155 | 0.0154 | 0.2942 |
| 01-NOV-2024 | BPCL | 312.95 | 310.75 | 0.0071 | 0.0207 | 0.0207 | 0.3955 |
| 01-NOV-2024 | BPL | 110.35 | 108.30 | 0.0188 | 0.0334 | 0.0334 | 0.6381 |
| 01-NOV-2024 | BRIGADE | 1251.45 | 1178.70 | 0.0599 | 0.0241 | 0.0244 | 0.4662 |
| 01-NOV-2024 | BRITANNIA | 5693.20 | 5726.90 | -0.0059 | 0.0120 | 0.0120 | 0.2293 |
| 01-NOV-2024 | BRNL | 46.93 | 45.81 | 0.0242 | 0.0332 | 0.0332 | 0.6343 |
| 01-NOV-2024 | BROOKS | 143.65 | 139.25 | 0.0311 | 0.0337 | 0.0337 | 0.6438 |
| 01-NOV-2024 | BSE | 4463.65 | 4465.60 | -0.0004 | 0.0352 | 0.0351 | 0.6706 |
| 01-NOV-2024 | BSE500IETF | 38.36 | 38.23 | 0.0034 | 0.0081 | 0.0081 | 0.1548 |
| 01-NOV-2024 | BSHSL | 167.60 | 164.14 | 0.0209 | 0.0270 | 0.0270 | 0.5158 |
| 01-NOV-2024 | BSL | 262.85 | 241.35 | 0.0853 | 0.0291 | 0.0297 | 0.5674 |
| 01-NOV-2024 | BSLGOLDETF | 70.67 | 70.69 | -0.0003 | 0.0079 | 0.0079 | 0.1509 |
| 01-NOV-2024 | BSLNIFTY | 27.96 | 27.79 | 0.0061 | 0.0073 | 0.0073 | 0.1395 |
| 01-NOV-2024 | BSLSENETFG | 79.14 | 78.71 | 0.0054 | 0.0084 | 0.0084 | 0.1605 |
| 01-NOV-2024 | BSOFT | 557.00 | 550.10 | 0.0125 | 0.0225 | 0.0225 | 0.4299 |
| 01-NOV-2024 | BTML | 12.13 | 12.00 | 0.0108 | 0.0321 | 0.0321 | 0.6133 |
| 01-NOV-2024 | BURNPUR | 6.70 | 6.47 | 0.0349 | 0.0357 | 0.0357 | 0.6820 |
| 01-NOV-2024 | BUTTERFLY | 855.50 | 852.20 | 0.0039 | 0.0264 | 0.0264 | 0.5044 |
| 01-NOV-2024 | BVCL | 57.56 | 55.85 | 0.0302 | 0.0306 | 0.0306 | 0.5846 |
| 01-NOV-2024 | BYKE | 77.23 | 73.80 | 0.0454 | 0.0306 | 0.0307 | 0.5865 |
| 01-NOV-2024 | CALSOFT | 18.79 | 19.14 | -0.0185 | 0.0330 | 0.0330 | 0.6305 |
| 01-NOV-2024 | CAMLINFINE | 108.90 | 104.65 | 0.0398 | 0.0276 | 0.0277 | 0.5292 |
| 01-NOV-2024 | CAMPUS | 303.50 | 295.00 | 0.0284 | 0.0215 | 0.0216 | 0.4127 |
| 01-NOV-2024 | CAMS | 4518.65 | 4443.60 | 0.0167 | 0.0240 | 0.0239 | 0.4566 |
| 01-NOV-2024 | CANBK | 103.95 | 102.65 | 0.0126 | 0.0225 | 0.0225 | 0.4299 |
| 01-NOV-2024 | CANFINHOME | 876.05 | 867.95 | 0.0093 | 0.0208 | 0.0208 | 0.3974 |
| 01-NOV-2024 | CANTABIL | 233.65 | 230.30 | 0.0144 | 0.0269 | 0.0269 | 0.5139 |
| 01-NOV-2024 | CAPACITE | 379.20 | 380.50 | -0.0034 | 0.0301 | 0.0300 | 0.5731 |
| 01-NOV-2024 | CAPFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-NOV-2024 | CAPITALSFB | 296.65 | 293.10 | 0.0120 | 0.0136 | 0.0136 | 0.2598 |
| 01-NOV-2024 | CAPLIPOINT | 2024.35 | 2035.40 | -0.0054 | 0.0266 | 0.0265 | 0.5063 |
| 01-NOV-2024 | CAPTRUST | 114.25 | 111.25 | 0.0266 | 0.0367 | 0.0367 | 0.7012 |
| 01-NOV-2024 | CARBORUNIV | 1392.85 | 1378.95 | 0.0100 | 0.0202 | 0.0202 | 0.3859 |
| 01-NOV-2024 | CAREERP | 500.15 | 484.15 | 0.0325 | 0.0276 | 0.0276 | 0.5273 |
| 01-NOV-2024 | CARERATING | 1509.50 | 1461.05 | 0.0326 | 0.0242 | 0.0242 | 0.4623 |
| 01-NOV-2024 | CARTRADE | 1087.75 | 1080.80 | 0.0064 | 0.0285 | 0.0285 | 0.5445 |
| 01-NOV-2024 | CARYSIL | 799.00 | 804.80 | -0.0072 | 0.0241 | 0.0241 | 0.4604 |
| 01-NOV-2024 | CASTLE | 25.35 | 25.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-NOV-2024 | CASTROLIND | 214.20 | 210.35 | 0.0181 | 0.0248 | 0.0248 | 0.4738 |
| 01-NOV-2024 | CCCL | 19.35 | 18.10 | 0.0668 | 0.1323 | 0.1321 | 2.5238 |
| 01-NOV-2024 | CCHHL | 22.80 | 22.59 | 0.0093 | 0.0362 | 0.0361 | 0.6897 |
| 01-NOV-2024 | CCL | 680.45 | 678.15 | 0.0034 | 0.0206 | 0.0205 | 0.3917 |
| 01-NOV-2024 | CDSL | 1558.00 | 1545.80 | 0.0079 | 0.0259 | 0.0258 | 0.4929 |
| 01-NOV-2024 | CEATLTD | 2809.45 | 2805.80 | 0.0013 | 0.0225 | 0.0224 | 0.4280 |
| 01-NOV-2024 | CEIGALL | 365.10 | 349.15 | 0.0447 | 0.0089 | 0.0095 | 0.1815 |
| 01-NOV-2024 | CELEBRITY | 14.83 | 14.73 | 0.0068 | 0.0324 | 0.0323 | 0.6171 |
| 01-NOV-2024 | CELLO | 834.00 | 828.55 | 0.0066 | 0.0156 | 0.0156 | 0.2980 |
| 01-NOV-2024 | CENTENKA | 593.15 | 577.35 | 0.0270 | 0.0261 | 0.0261 | 0.4986 |
| 01-NOV-2024 | CENTEXT | 24.20 | 23.59 | 0.0255 | 0.0343 | 0.0343 | 0.6553 |
| 01-NOV-2024 | CENTRALBK | 58.12 | 57.81 | 0.0053 | 0.0294 | 0.0293 | 0.5598 |
| 01-NOV-2024 | CENTRUM | 34.42 | 32.96 | 0.0433 | 0.0334 | 0.0335 | 0.6400 |
| 01-NOV-2024 | CENTUM | 1829.00 | 1843.75 | -0.0080 | 0.0323 | 0.0322 | 0.6152 |
| 01-NOV-2024 | CENTURYPLY | 850.50 | 848.95 | 0.0018 | 0.0187 | 0.0187 | 0.3573 |
| 01-NOV-2024 | CERA | 7261.10 | 7183.80 | 0.0107 | 0.0194 | 0.0194 | 0.3706 |
| 01-NOV-2024 | CEREBRAINT | 10.89 | 10.68 | 0.0195 | 0.0320 | 0.0319 | 0.6094 |
| 01-NOV-2024 | CESC | 190.70 | 189.20 | 0.0079 | 0.0252 | 0.0252 | 0.4814 |
| 01-NOV-2024 | CGCL | 206.30 | 202.50 | 0.0186 | 0.0283 | 0.0283 | 0.5407 |
| 01-NOV-2024 | CGPOWER | 720.60 | 704.40 | 0.0227 | 0.0236 | 0.0236 | 0.4509 |
| 01-NOV-2024 | CHALET | 895.40 | 870.90 | 0.0277 | 0.0209 | 0.0209 | 0.3993 |
| 01-NOV-2024 | CHAMBLFERT | 484.20 | 483.60 | 0.0012 | 0.0273 | 0.0273 | 0.5216 |
| 01-NOV-2024 | CHEMBOND | 579.75 | 555.30 | 0.0431 | 0.0302 | 0.0302 | 0.5770 |
| 01-NOV-2024 | CHEMCON | 250.95 | 248.05 | 0.0116 | 0.0206 | 0.0206 | 0.3936 |
| 01-NOV-2024 | CHEMFAB | 1132.65 | 1082.15 | 0.0456 | 0.0338 | 0.0339 | 0.6477 |
| 01-NOV-2024 | CHEMPLASTS | 486.40 | 479.00 | 0.0153 | 0.0226 | 0.0226 | 0.4318 |
| 01-NOV-2024 | CHENNPETRO | 655.65 | 639.70 | 0.0246 | 0.0333 | 0.0332 | 0.6343 |
| 01-NOV-2024 | CHEVIOT | 1289.85 | 1270.15 | 0.0154 | 0.0195 | 0.0195 | 0.3725 |
| 01-NOV-2024 | CHOICEIN | 522.85 | 520.15 | 0.0052 | 0.0174 | 0.0174 | 0.3324 |
| 01-NOV-2024 | CHOLAFIN | 1283.30 | 1272.75 | 0.0083 | 0.0201 | 0.0201 | 0.3840 |
| 01-NOV-2024 | CHOLAHLDNG | 1745.20 | 1715.35 | 0.0173 | 0.0217 | 0.0217 | 0.4146 |
| 01-NOV-2024 | CIEINDIA | 501.10 | 496.80 | 0.0086 | 0.0197 | 0.0196 | 0.3745 |
| 01-NOV-2024 | CIGNITITEC | 1416.70 | 1414.55 | 0.0015 | 0.0187 | 0.0186 | 0.3554 |
| 01-NOV-2024 | CINELINE | 112.35 | 110.05 | 0.0207 | 0.0276 | 0.0276 | 0.5273 |
| 01-NOV-2024 | CINEVISTA | 19.12 | 18.28 | 0.0449 | 0.0328 | 0.0329 | 0.6286 |
| 01-NOV-2024 | CIPLA | 1559.55 | 1551.80 | 0.0050 | 0.0161 | 0.0161 | 0.3076 |
| 01-NOV-2024 | CITYGOLD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-NOV-2024 | CLEAN | 1533.40 | 1526.50 | 0.0045 | 0.0172 | 0.0171 | 0.3267 |
| 01-NOV-2024 | CLEDUCATE | 112.00 | 108.45 | 0.0322 | 0.0310 | 0.0310 | 0.5923 |
| 01-NOV-2024 | CLSEL | 318.30 | 315.55 | 0.0087 | 0.0287 | 0.0286 | 0.5464 |
| 01-NOV-2024 | CMSINFO | 545.70 | 537.10 | 0.0159 | 0.0209 | 0.0209 | 0.3993 |
| 01-NOV-2024 | COALINDIA | 454.15 | 452.05 | 0.0046 | 0.0204 | 0.0204 | 0.3897 |
| 01-NOV-2024 | COASTCORP | 247.75 | 245.50 | 0.0091 | 0.0286 | 0.0285 | 0.5445 |
| 01-NOV-2024 | COCHINSHIP | 1526.65 | 1497.30 | 0.0194 | 0.0365 | 0.0364 | 0.6954 |
| 01-NOV-2024 | COFFEEDAY | 35.95 | 34.31 | 0.0467 | 0.0355 | 0.0356 | 0.6801 |
| 01-NOV-2024 | COFORGE | 7552.70 | 7624.00 | -0.0094 | 0.0213 | 0.0212 | 0.4050 |
| 01-NOV-2024 | COLPAL | 3066.00 | 3062.50 | 0.0011 | 0.0144 | 0.0144 | 0.2751 |
| 01-NOV-2024 | COMMOIETF | 90.68 | 89.79 | 0.0099 | 0.0101 | 0.0101 | 0.1930 |
| 01-NOV-2024 | COMPUSOFT | 29.33 | 28.20 | 0.0393 | 0.0394 | 0.0394 | 0.7527 |
| 01-NOV-2024 | COMSYN | 68.08 | 66.99 | 0.0161 | 0.0246 | 0.0246 | 0.4700 |
| 01-NOV-2024 | CONCOR | 845.25 | 847.10 | -0.0022 | 0.0222 | 0.0222 | 0.4241 |
| 01-NOV-2024 | CONCORDBIO | 1860.85 | 1830.45 | 0.0165 | 0.0243 | 0.0242 | 0.4623 |
| 01-NOV-2024 | CONFIPET | 78.79 | 77.85 | 0.0120 | 0.0283 | 0.0282 | 0.5388 |
| 01-NOV-2024 | CONS | 117.88 | 116.81 | 0.0091 | 0.0132 | 0.0132 | 0.2522 |
| 01-NOV-2024 | CONSOFINVT | 206.85 | 201.78 | 0.0248 | 0.0280 | 0.0279 | 0.5330 |
| 01-NOV-2024 | CONSUMBEES | 128.47 | 126.92 | 0.0121 | 0.0074 | 0.0075 | 0.1433 |
| 01-NOV-2024 | CONSUMIETF | 119.09 | 117.71 | 0.0117 | 0.0081 | 0.0082 | 0.1567 |
| 01-NOV-2024 | CONTROLPR | 722.35 | 722.90 | -0.0008 | 0.0212 | 0.0211 | 0.4031 |
| 01-NOV-2024 | CORALFINAC | 51.00 | 48.71 | 0.0459 | 0.0363 | 0.0364 | 0.6954 |
| 01-NOV-2024 | CORDSCABLE | 207.60 | 203.85 | 0.0182 | 0.0343 | 0.0342 | 0.6534 |
| 01-NOV-2024 | COROMANDEL | 1691.80 | 1668.65 | 0.0138 | 0.0168 | 0.0168 | 0.3210 |
| 01-NOV-2024 | COSMOFIRST | 764.25 | 764.25 | 0.0000 | 0.0268 | 0.0268 | 0.5120 |
| 01-NOV-2024 | COUNCODOS | 6.81 | 6.60 | 0.0313 | 0.0350 | 0.0350 | 0.6687 |
| 01-NOV-2024 | CPSEETF | 93.50 | 92.18 | 0.0142 | 0.0154 | 0.0154 | 0.2942 |
| 01-NOV-2024 | CRAFTSMAN | 5202.95 | 5099.20 | 0.0201 | 0.0230 | 0.0229 | 0.4375 |
| 01-NOV-2024 | CREATIVE | 892.50 | 881.75 | 0.0121 | 0.0311 | 0.0311 | 0.5942 |
| 01-NOV-2024 | CREATIVEYE | 8.06 | 8.56 | -0.0602 | 0.0409 | 0.0410 | 0.7833 |
| 01-NOV-2024 | CREDITACC | 997.50 | 981.95 | 0.0157 | 0.0210 | 0.0210 | 0.4012 |
| 01-NOV-2024 | CREST | 519.20 | 500.55 | 0.0366 | 0.0341 | 0.0341 | 0.6515 |
| 01-NOV-2024 | CRISIL | 5460.95 | 5474.75 | -0.0025 | 0.0180 | 0.0179 | 0.3420 |
| 01-NOV-2024 | CROMPTON | 392.15 | 391.00 | 0.0029 | 0.0186 | 0.0186 | 0.3554 |
| 01-NOV-2024 | CROWN | 251.86 | 239.87 | 0.0488 | 0.0279 | 0.0281 | 0.5368 |
| 01-NOV-2024 | CSBBANK | 316.70 | 314.05 | 0.0084 | 0.0190 | 0.0189 | 0.3611 |
| 01-NOV-2024 | CSLFINANCE | 342.80 | 344.20 | -0.0041 | 0.0291 | 0.0290 | 0.5540 |
| 01-NOV-2024 | CTE | 94.82 | 95.80 | -0.0103 | 0.0353 | 0.0352 | 0.6725 |
| 01-NOV-2024 | CUB | 177.80 | 175.75 | 0.0116 | 0.0208 | 0.0207 | 0.3955 |
| 01-NOV-2024 | CUBEINVIT | 125.00 | 125.00 | 0.0000 | 0.0123 | 0.0123 | 0.2350 |
| 01-NOV-2024 | CUBEXTUB | 105.45 | 103.35 | 0.0201 | 0.0297 | 0.0296 | 0.5655 |
| 01-NOV-2024 | CUMMINSIND | 3499.80 | 3500.60 | -0.0002 | 0.0207 | 0.0206 | 0.3936 |
| 01-NOV-2024 | CUPID | 82.52 | 80.70 | 0.0223 | 0.0294 | 0.0294 | 0.5617 |
| 01-NOV-2024 | CYBERMEDIA | 28.47 | 28.65 | -0.0063 | 0.0386 | 0.0385 | 0.7355 |
| 01-NOV-2024 | CYBERTECH | 226.55 | 225.05 | 0.0066 | 0.0344 | 0.0343 | 0.6553 |
| 01-NOV-2024 | CYIENT | 1844.50 | 1835.75 | 0.0048 | 0.0217 | 0.0217 | 0.4146 |
| 01-NOV-2024 | CYIENTDLM | 660.65 | 644.30 | 0.0251 | 0.0214 | 0.0214 | 0.4088 |
| 01-NOV-2024 | DABUR | 542.55 | 540.00 | 0.0047 | 0.0142 | 0.0141 | 0.2694 |
| 01-NOV-2024 | DALBHARAT | 1838.30 | 1833.15 | 0.0028 | 0.0180 | 0.0180 | 0.3439 |
| 01-NOV-2024 | DALMIARF | 165.20 | 165.20 | 0.0000 | 0.0033 | 0.0033 | 0.0630 |
| 01-NOV-2024 | DALMIASUG | 471.30 | 459.05 | 0.0263 | 0.0266 | 0.0266 | 0.5082 |
| 01-NOV-2024 | DAMODARIND | 44.75 | 44.00 | 0.0169 | 0.0281 | 0.0280 | 0.5349 |
| 01-NOV-2024 | DANGEE | 7.34 | 7.23 | 0.0151 | 0.0334 | 0.0333 | 0.6362 |
| 01-NOV-2024 | DATAMATICS | 592.20 | 580.45 | 0.0200 | 0.0317 | 0.0317 | 0.6056 |
| 01-NOV-2024 | DATAPATTNS | 2443.35 | 2419.70 | 0.0097 | 0.0309 | 0.0308 | 0.5884 |
| 01-NOV-2024 | DAVANGERE | 6.64 | 6.46 | 0.0275 | 0.0279 | 0.0279 | 0.5330 |
| 01-NOV-2024 | DBCORP | 324.30 | 323.45 | 0.0026 | 0.0294 | 0.0293 | 0.5598 |
| 01-NOV-2024 | DBEIL | 160.95 | 160.80 | 0.0009 | 0.0151 | 0.0150 | 0.2866 |
| 01-NOV-2024 | DBL | 505.20 | 501.95 | 0.0065 | 0.0299 | 0.0298 | 0.5693 |
| 01-NOV-2024 | DBOL | 138.50 | 135.10 | 0.0249 | 0.0254 | 0.0254 | 0.4853 |
| 01-NOV-2024 | DBREALTY | 165.90 | 164.00 | 0.0115 | 0.0372 | 0.0371 | 0.7088 |
| 01-NOV-2024 | DBSTOCKBRO | 47.68 | 46.88 | 0.0169 | 0.0379 | 0.0378 | 0.7222 |
| 01-NOV-2024 | DCAL | 193.15 | 194.80 | -0.0085 | 0.0351 | 0.0351 | 0.6706 |
| 01-NOV-2024 | DCBBANK | 123.05 | 122.85 | 0.0016 | 0.0204 | 0.0204 | 0.3897 |
| 01-NOV-2024 | DCI | 372.55 | 361.30 | 0.0307 | 0.0329 | 0.0329 | 0.6286 |
| 01-NOV-2024 | DCM | 91.29 | 92.13 | -0.0092 | 0.0271 | 0.0271 | 0.5177 |
| 01-NOV-2024 | DCMFINSERV | 7.67 | 7.49 | 0.0237 | 0.0359 | 0.0358 | 0.6840 |
| 01-NOV-2024 | DCMNVL | 203.85 | 199.80 | 0.0201 | 0.0294 | 0.0294 | 0.5617 |
| 01-NOV-2024 | DCMSHRIRAM | 1066.05 | 1048.15 | 0.0169 | 0.0215 | 0.0215 | 0.4108 |
| 01-NOV-2024 | DCMSRIND | 185.70 | 179.65 | 0.0331 | 0.0273 | 0.0274 | 0.5235 |
| 01-NOV-2024 | DCW | 106.20 | 100.06 | 0.0596 | 0.0339 | 0.0341 | 0.6515 |
| 01-NOV-2024 | DCXINDIA | 349.00 | 354.25 | -0.0149 | 0.0306 | 0.0305 | 0.5827 |
| 01-NOV-2024 | DECCANCE | 587.05 | 585.30 | 0.0030 | 0.0186 | 0.0186 | 0.3554 |
| 01-NOV-2024 | DEEDEV | 272.05 | 263.80 | 0.0308 | 0.0132 | 0.0134 | 0.2560 |
| 01-NOV-2024 | DEEPAKFERT | 1248.65 | 1251.40 | -0.0022 | 0.0301 | 0.0300 | 0.5731 |
| 01-NOV-2024 | DEEPAKNTR | 2646.25 | 2636.25 | 0.0038 | 0.0191 | 0.0190 | 0.3630 |
| 01-NOV-2024 | DEEPINDS | 491.90 | 485.00 | 0.0141 | 0.0310 | 0.0309 | 0.5903 |
| 01-NOV-2024 | DELHISAFE | 48.80 | 48.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-NOV-2024 | DELHIVERY | 364.70 | 356.10 | 0.0239 | 0.0205 | 0.0205 | 0.3917 |
| 01-NOV-2024 | DELPHIFX | 291.70 | 283.70 | 0.0278 | 0.0301 | 0.0301 | 0.5751 |
| 01-NOV-2024 | DELTACORP | 117.60 | 116.20 | 0.0120 | 0.0262 | 0.0262 | 0.5006 |
| 01-NOV-2024 | DELTAMAGNT | 91.46 | 90.68 | 0.0086 | 0.0342 | 0.0341 | 0.6515 |
| 01-NOV-2024 | DEN | 48.54 | 48.12 | 0.0087 | 0.0267 | 0.0267 | 0.5101 |
| 01-NOV-2024 | DENIMDL | 1.10 | 1.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-NOV-2024 | DENORA | 1295.55 | 1295.15 | 0.0003 | 0.0331 | 0.0330 | 0.6305 |
| 01-NOV-2024 | DEVIT | 153.20 | 142.95 | 0.0692 | 0.0328 | 0.0331 | 0.6324 |
| 01-NOV-2024 | DEVRUPTRAD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-NOV-2024 | DEVYANI | 171.00 | 169.55 | 0.0085 | 0.0204 | 0.0204 | 0.3897 |
| 01-NOV-2024 | DEWANHOUS | 16.70 | 16.70 | 0.0000 | 0.0075 | 0.0075 | 0.1433 |
| 01-NOV-2024 | DGCONTENT | 41.26 | 40.49 | 0.0188 | 0.0335 | 0.0335 | 0.6400 |
| 01-NOV-2024 | DHAMPURSUG | 199.35 | 195.60 | 0.0190 | 0.0221 | 0.0221 | 0.4222 |
| 01-NOV-2024 | DHANBANK | 35.46 | 35.01 | 0.0128 | 0.0295 | 0.0295 | 0.5636 |
| 01-NOV-2024 | DHANI | 59.33 | 57.37 | 0.0336 | 0.0374 | 0.0374 | 0.7145 |
| 01-NOV-2024 | DHANUKA | 1567.85 | 1571.30 | -0.0022 | 0.0248 | 0.0247 | 0.4719 |
| 01-NOV-2024 | DHARMAJ | 333.20 | 327.40 | 0.0176 | 0.0262 | 0.0261 | 0.4986 |
| 01-NOV-2024 | DHRUV | 115.25 | 112.25 | 0.0264 | 0.0305 | 0.0305 | 0.5827 |
| 01-NOV-2024 | DHUNINV | 2177.70 | 2194.40 | -0.0076 | 0.0380 | 0.0379 | 0.7241 |
| 01-NOV-2024 | DIACABS | 1637.90 | 1587.25 | 0.0314 | 0.0259 | 0.0259 | 0.4948 |
| 01-NOV-2024 | DIAMINESQ | 485.25 | 477.65 | 0.0158 | 0.0235 | 0.0235 | 0.4490 |
| 01-NOV-2024 | DIAMONDYD | 1086.55 | 1065.20 | 0.0198 | 0.0264 | 0.0264 | 0.5044 |
| 01-NOV-2024 | DICIND | 747.10 | 713.20 | 0.0464 | 0.1354 | 0.1351 | 2.5811 |
| 01-NOV-2024 | DIFFNKG | 368.15 | 355.15 | 0.0360 | 0.0265 | 0.0265 | 0.5063 |
| 01-NOV-2024 | DIGIDRIVE | 44.58 | 43.90 | 0.0154 | 0.0277 | 0.0277 | 0.5292 |
| 01-NOV-2024 | DIGISPICE | 29.49 | 28.15 | 0.0465 | 0.0350 | 0.0350 | 0.6687 |
| 01-NOV-2024 | DIGJAMLMTD | 82.17 | 83.29 | -0.0135 | 0.0230 | 0.0229 | 0.4375 |
| 01-NOV-2024 | DIL | 5.56 | 5.45 | 0.0200 | 0.0278 | 0.0278 | 0.5311 |
| 01-NOV-2024 | DISHTV | 13.10 | 12.91 | 0.0146 | 0.0317 | 0.0317 | 0.6056 |
| 01-NOV-2024 | DIVGIITTS | 656.50 | 632.00 | 0.0380 | 0.0204 | 0.0205 | 0.3917 |
| 01-NOV-2024 | DIVISLAB | 5903.20 | 5889.70 | 0.0023 | 0.0165 | 0.0165 | 0.3152 |
| 01-NOV-2024 | DIVOPPBEES | 83.33 | 82.61 | 0.0087 | 0.0093 | 0.0093 | 0.1777 |
| 01-NOV-2024 | DIXON | 14129.15 | 14061.70 | 0.0048 | 0.0248 | 0.0247 | 0.4719 |
| 01-NOV-2024 | DJML | 120.30 | 120.20 | 0.0008 | 0.0239 | 0.0238 | 0.4547 |
| 01-NOV-2024 | DLF | 823.75 | 819.85 | 0.0047 | 0.0212 | 0.0211 | 0.4031 |
| 01-NOV-2024 | DLINKINDIA | 568.05 | 553.55 | 0.0259 | 0.0324 | 0.0324 | 0.6190 |
| 01-NOV-2024 | DMART | 4001.70 | 3930.65 | 0.0179 | 0.0176 | 0.0176 | 0.3362 |
| 01-NOV-2024 | DMCC | 291.60 | 290.80 | 0.0027 | 0.0242 | 0.0241 | 0.4604 |
| 01-NOV-2024 | DNAMEDIA | 4.97 | 4.86 | 0.0224 | 0.0344 | 0.0343 | 0.6553 |
| 01-NOV-2024 | DODLA | 1244.80 | 1189.30 | 0.0456 | 0.0248 | 0.0250 | 0.4776 |
| 01-NOV-2024 | DOLATALGO | 141.40 | 139.75 | 0.0117 | 0.0372 | 0.0371 | 0.7088 |
| 01-NOV-2024 | DOLLAR | 508.55 | 510.50 | -0.0038 | 0.0244 | 0.0243 | 0.4643 |
| 01-NOV-2024 | DOLPHIN | 630.50 | 605.85 | 0.0399 | 0.1044 | 0.1041 | 1.9888 |
| 01-NOV-2024 | DOMS | 2847.70 | 2785.40 | 0.0221 | 0.0209 | 0.0209 | 0.3993 |
| 01-NOV-2024 | DONEAR | 117.40 | 117.00 | 0.0034 | 0.0308 | 0.0307 | 0.5865 |
| 01-NOV-2024 | DPABHUSHAN | 1795.40 | 1775.45 | 0.0112 | 0.0208 | 0.0208 | 0.3974 |
| 01-NOV-2024 | DPSCLTD | 18.18 | 17.87 | 0.0172 | 0.0324 | 0.0324 | 0.6190 |
| 01-NOV-2024 | DPWIRES | 419.35 | 416.70 | 0.0063 | 0.0218 | 0.0217 | 0.4146 |
| 01-NOV-2024 | DRCSYSTEMS | 24.85 | 24.64 | 0.0085 | 0.0371 | 0.0370 | 0.7069 |
| 01-NOV-2024 | DREAMFOLKS | 459.15 | 455.05 | 0.0090 | 0.0197 | 0.0197 | 0.3764 |
| 01-NOV-2024 | DREDGECORP | 1019.60 | 1006.35 | 0.0131 | 0.0334 | 0.0333 | 0.6362 |
| 01-NOV-2024 | DRREDDY | 1259.50 | 1274.20 | -0.0116 | 0.0124 | 0.0123 | 0.2350 |
| 01-NOV-2024 | DSSL | 1298.05 | 1270.15 | 0.0217 | 0.0374 | 0.0374 | 0.7145 |
| 01-NOV-2024 | DTIL | 271.50 | 269.75 | 0.0065 | 0.0292 | 0.0291 | 0.5560 |
| 01-NOV-2024 | DUCON | 8.52 | 8.12 | 0.0481 | 0.0339 | 0.0340 | 0.6496 |
| 01-NOV-2024 | DVL | 451.65 | 447.30 | 0.0097 | 0.0327 | 0.0326 | 0.6228 |
| 01-NOV-2024 | DWARKESH | 63.50 | 62.89 | 0.0097 | 0.0218 | 0.0217 | 0.4146 |
| 01-NOV-2024 | DYCL | 816.55 | 833.75 | -0.0208 | 0.0333 | 0.0333 | 0.6362 |
| 01-NOV-2024 | DYNAMATECH | 7526.40 | 7520.90 | 0.0007 | 0.0279 | 0.0278 | 0.5311 |
| 01-NOV-2024 | DYNPRO | 417.10 | 415.45 | 0.0040 | 0.0286 | 0.0285 | 0.5445 |
| 01-NOV-2024 | E2E | 4514.80 | 4299.85 | 0.0488 | 0.0347 | 0.0348 | 0.6649 |
| 01-NOV-2024 | EASEMYTRIP | 33.52 | 33.04 | 0.0144 | 0.0284 | 0.0283 | 0.5407 |
| 01-NOV-2024 | EBANKNIFTY | 51.78 | 51.59 | 0.0037 | 0.0040 | 0.0040 | 0.0764 |
| 01-NOV-2024 | EBBETF0425 | 1248.87 | 1251.23 | -0.0019 | 0.0013 | 0.0013 | 0.0248 |
| 01-NOV-2024 | EBBETF0430 | 1427.67 | 1427.03 | 0.0004 | 0.0024 | 0.0024 | 0.0459 |
| 01-NOV-2024 | EBBETF0431 | 1279.82 | 1278.08 | 0.0014 | 0.0026 | 0.0026 | 0.0497 |
| 01-NOV-2024 | EBBETF0433 | 1167.34 | 1169.68 | -0.0020 | 0.0034 | 0.0034 | 0.0650 |
| 01-NOV-2024 | EBSL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-NOV-2024 | ECLERX | 2961.35 | 2910.60 | 0.0173 | 0.0220 | 0.0219 | 0.4184 |
| 01-NOV-2024 | ECOSMOBLTY | 402.70 | 399.00 | 0.0092 | 0.0215 | 0.0214 | 0.4088 |
| 01-NOV-2024 | EDELWEISS | 113.40 | 109.55 | 0.0345 | 0.0353 | 0.0352 | 0.6725 |
| 01-NOV-2024 | EGOLD | 81.55 | 81.00 | 0.0068 | 0.0124 | 0.0124 | 0.2369 |
| 01-NOV-2024 | EICHERMOT | 4953.20 | 4894.65 | 0.0119 | 0.0155 | 0.0155 | 0.2961 |
| 01-NOV-2024 | EIDPARRY | 812.60 | 806.50 | 0.0075 | 0.0216 | 0.0216 | 0.4127 |
| 01-NOV-2024 | EIFFL | 213.72 | 207.84 | 0.0279 | 0.0263 | 0.0263 | 0.5025 |
| 01-NOV-2024 | EIFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-NOV-2024 | EIHAHOTELS | 388.70 | 368.85 | 0.0524 | 0.0272 | 0.0274 | 0.5235 |
| 01-NOV-2024 | EIHOTEL | 378.25 | 364.45 | 0.0372 | 0.0242 | 0.0242 | 0.4623 |
| 01-NOV-2024 | EIMCOELECO | 2668.20 | 2609.15 | 0.0224 | 0.0324 | 0.0324 | 0.6190 |
| 01-NOV-2024 | EKC | 187.80 | 183.30 | 0.0243 | 0.0331 | 0.0331 | 0.6324 |
| 01-NOV-2024 | ELDEHSG | 809.30 | 819.75 | -0.0128 | 0.0261 | 0.0260 | 0.4967 |
| 01-NOV-2024 | ELECON | 582.20 | 574.70 | 0.0130 | 0.0312 | 0.0311 | 0.5942 |
| 01-NOV-2024 | ELECTCAST | 170.10 | 164.75 | 0.0320 | 0.0323 | 0.0323 | 0.6171 |
| 01-NOV-2024 | ELECTHERM | 929.85 | 940.10 | -0.0110 | 0.0261 | 0.0260 | 0.4967 |
| 01-NOV-2024 | ELGIEQUIP | 662.90 | 662.60 | 0.0005 | 0.0263 | 0.0263 | 0.5025 |
| 01-NOV-2024 | ELGIRUBCO | 100.88 | 92.34 | 0.0885 | 0.0329 | 0.0334 | 0.6381 |
| 01-NOV-2024 | ELIN | 223.95 | 216.25 | 0.0350 | 0.0281 | 0.0282 | 0.5388 |
| 01-NOV-2024 | EMAMILTD | 716.45 | 703.35 | 0.0185 | 0.0211 | 0.0211 | 0.4031 |
| 01-NOV-2024 | EMAMIPAP | 108.65 | 106.45 | 0.0205 | 0.0240 | 0.0239 | 0.4566 |
| 01-NOV-2024 | EMAMIREAL | 104.70 | 101.40 | 0.0320 | 0.0349 | 0.0349 | 0.6668 |
| 01-NOV-2024 | EMBASSY | 395.97 | 395.33 | 0.0016 | 0.0127 | 0.0127 | 0.2426 |
| 01-NOV-2024 | EMBDL | 111.10 | 110.35 | 0.0068 | 0.0351 | 0.0351 | 0.6706 |
| 01-NOV-2024 | EMCURE | 1440.90 | 1439.70 | 0.0008 | 0.0124 | 0.0124 | 0.2369 |
| 01-NOV-2024 | EMIL | 207.35 | 191.35 | 0.0803 | 0.0258 | 0.0264 | 0.5044 |
| 01-NOV-2024 | EMKAY | 283.05 | 269.00 | 0.0509 | 0.0349 | 0.0350 | 0.6687 |
| 01-NOV-2024 | EMMBI | 141.90 | 140.65 | 0.0088 | 0.0303 | 0.0303 | 0.5789 |
| 01-NOV-2024 | EMSLIMITED | 807.30 | 795.45 | 0.0148 | 0.0299 | 0.0298 | 0.5693 |
| 01-NOV-2024 | EMUDHRA | 915.60 | 908.15 | 0.0082 | 0.0270 | 0.0270 | 0.5158 |
| 01-NOV-2024 | ENDURANCE | 2405.65 | 2374.65 | 0.0130 | 0.0192 | 0.0191 | 0.3649 |
| 01-NOV-2024 | ENERGYDEV | 25.45 | 24.68 | 0.0307 | 0.0326 | 0.0325 | 0.6209 |
| 01-NOV-2024 | ENGINERSIN | 196.20 | 194.75 | 0.0074 | 0.0326 | 0.0326 | 0.6228 |
| 01-NOV-2024 | ENIL | 193.15 | 191.25 | 0.0099 | 0.0313 | 0.0313 | 0.5980 |
| 01-NOV-2024 | ENTERO | 1430.20 | 1377.60 | 0.0375 | 0.0206 | 0.0207 | 0.3955 |
| 01-NOV-2024 | EPACK | 429.35 | 408.10 | 0.0508 | 0.0254 | 0.0255 | 0.4872 |
| 01-NOV-2024 | EPIGRAL | 2136.60 | 2117.65 | 0.0089 | 0.0317 | 0.0317 | 0.6056 |
| 01-NOV-2024 | EPL | 271.75 | 270.90 | 0.0031 | 0.0216 | 0.0216 | 0.4127 |
| 01-NOV-2024 | EQUAL50ADD | 324.44 | 316.09 | 0.0261 | 0.0084 | 0.0086 | 0.1643 |
| 01-NOV-2024 | EQUIPPP | 23.66 | 23.30 | 0.0153 | 0.0305 | 0.0305 | 0.5827 |
| 01-NOV-2024 | EQUITASBNK | 70.98 | 69.89 | 0.0155 | 0.0201 | 0.0201 | 0.3840 |
| 01-NOV-2024 | ERIS | 1347.20 | 1323.15 | 0.0180 | 0.0170 | 0.0171 | 0.3267 |
| 01-NOV-2024 | EROSMEDIA | 17.62 | 17.05 | 0.0329 | 0.0317 | 0.0317 | 0.6056 |
| 01-NOV-2024 | ESABINDIA | 6418.20 | 6416.90 | 0.0002 | 0.0204 | 0.0204 | 0.3897 |
| 01-NOV-2024 | ESAFSFB | 45.01 | 44.47 | 0.0121 | 0.0172 | 0.0172 | 0.3286 |
| 01-NOV-2024 | ESCORTS | 3796.20 | 3745.15 | 0.0135 | 0.0185 | 0.0185 | 0.3534 |
| 01-NOV-2024 | ESG | 40.99 | 40.70 | 0.0071 | 0.0085 | 0.0085 | 0.1624 |
| 01-NOV-2024 | ESILVER | 97.73 | 98.59 | -0.0088 | 0.0118 | 0.0118 | 0.2254 |
| 01-NOV-2024 | ESSARSHPNG | 36.97 | 35.03 | 0.0539 | 0.0406 | 0.0407 | 0.7776 |
| 01-NOV-2024 | ESSENTIA | 3.54 | 3.54 | 0.0000 | 0.0342 | 0.0341 | 0.6515 |
| 01-NOV-2024 | ESTER | 147.90 | 144.70 | 0.0219 | 0.0340 | 0.0339 | 0.6477 |
| 01-NOV-2024 | ETHOSLTD | 2965.40 | 2951.95 | 0.0045 | 0.0245 | 0.0245 | 0.4681 |
| 01-NOV-2024 | EUREKAFORB | 571.20 | 565.70 | 0.0097 | 0.0111 | 0.0111 | 0.2121 |
| 01-NOV-2024 | EUROTEXIND | 10.00 | 10.00 | 0.0000 | 0.0439 | 0.0438 | 0.8368 |
| 01-NOV-2024 | EVEREADY | 404.65 | 402.65 | 0.0050 | 0.0227 | 0.0227 | 0.4337 |
| 01-NOV-2024 | EVERESTIND | 1140.55 | 1125.75 | 0.0131 | 0.0253 | 0.0252 | 0.4814 |
| 01-NOV-2024 | EVINDIA | 31.63 | 31.34 | 0.0092 | 0.0060 | 0.0060 | 0.1146 |
| 01-NOV-2024 | EXCEL | 0.96 | 0.89 | 0.0757 | 0.0495 | 0.0496 | 0.9476 |
| 01-NOV-2024 | EXCELINDUS | 1536.85 | 1501.00 | 0.0236 | 0.0264 | 0.0264 | 0.5044 |
| 01-NOV-2024 | EXICOM | 324.45 | 309.25 | 0.0480 | 0.0316 | 0.0317 | 0.6056 |
| 01-NOV-2024 | EXIDEIND | 458.95 | 455.45 | 0.0077 | 0.0224 | 0.0224 | 0.4280 |
| 01-NOV-2024 | EXPLEOSOL | 1206.30 | 1214.00 | -0.0064 | 0.0200 | 0.0200 | 0.3821 |
| 01-NOV-2024 | EXXARO | 91.92 | 91.70 | 0.0024 | 0.0270 | 0.0269 | 0.5139 |
| 01-NOV-2024 | FACT | 863.25 | 861.50 | 0.0020 | 0.0368 | 0.0367 | 0.7012 |
| 01-NOV-2024 | FAIRCHEMOR | 995.95 | 991.25 | 0.0047 | 0.0246 | 0.0245 | 0.4681 |
| 01-NOV-2024 | FAZE3Q | 421.95 | 411.90 | 0.0241 | 0.0294 | 0.0293 | 0.5598 |
| 01-NOV-2024 | FCL | 376.05 | 374.30 | 0.0047 | 0.0272 | 0.0271 | 0.5177 |
| 01-NOV-2024 | FCSSOFT | 3.51 | 3.47 | 0.0115 | 0.0361 | 0.0361 | 0.6897 |
| 01-NOV-2024 | FDC | 551.50 | 546.50 | 0.0091 | 0.0203 | 0.0202 | 0.3859 |
| 01-NOV-2024 | FEDERALBNK | 204.20 | 203.90 | 0.0015 | 0.0175 | 0.0175 | 0.3343 |
| 01-NOV-2024 | FEDFINA | 107.55 | 104.20 | 0.0316 | 0.0120 | 0.0122 | 0.2331 |
| 01-NOV-2024 | FEL | 0.72 | 0.73 | -0.0138 | 0.0333 | 0.0332 | 0.6343 |
| 01-NOV-2024 | FELDVR | 5.08 | 4.94 | 0.0279 | 0.0326 | 0.0325 | 0.6209 |
| 01-NOV-2024 | FIBERWEB | 44.69 | 44.78 | -0.0020 | 0.0361 | 0.0360 | 0.6878 |
| 01-NOV-2024 | FIEMIND | 1574.05 | 1545.15 | 0.0185 | 0.0238 | 0.0238 | 0.4547 |
| 01-NOV-2024 | FILATEX | 61.38 | 60.51 | 0.0143 | 0.0288 | 0.0288 | 0.5502 |
| 01-NOV-2024 | FILATFASH | 0.93 | 0.96 | -0.0317 | 0.0279 | 0.0279 | 0.5330 |
| 01-NOV-2024 | FINCABLES | 1245.55 | 1223.50 | 0.0179 | 0.0257 | 0.0256 | 0.4891 |
| 01-NOV-2024 | FINEORG | 4851.75 | 4863.65 | -0.0024 | 0.0190 | 0.0189 | 0.3611 |
| 01-NOV-2024 | FINIETF | 26.48 | 26.22 | 0.0099 | 0.0103 | 0.0103 | 0.1968 |
| 01-NOV-2024 | FINOPB | 389.20 | 380.95 | 0.0214 | 0.0305 | 0.0304 | 0.5808 |
| 01-NOV-2024 | FINPIPE | 305.55 | 303.35 | 0.0072 | 0.0246 | 0.0246 | 0.4700 |
| 01-NOV-2024 | FIRL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-NOV-2024 | FIRSTCRY | 635.40 | 627.90 | 0.0119 | 0.0156 | 0.0156 | 0.2980 |
| 01-NOV-2024 | FIVESTAR | 716.55 | 711.30 | 0.0074 | 0.0239 | 0.0239 | 0.4566 |
| 01-NOV-2024 | FLAIR | 282.90 | 280.10 | 0.0099 | 0.0177 | 0.0177 | 0.3382 |
| 01-NOV-2024 | FLEXITUFF | 62.20 | 58.29 | 0.0649 | 0.0356 | 0.0358 | 0.6840 |
| 01-NOV-2024 | FLFL | 2.23 | 2.14 | 0.0412 | 0.0297 | 0.0298 | 0.5693 |
| 01-NOV-2024 | FLUOROCHEM | 4300.05 | 4307.50 | -0.0017 | 0.0246 | 0.0245 | 0.4681 |
| 01-NOV-2024 | FMCGIETF | 62.95 | 62.17 | 0.0125 | 0.0082 | 0.0082 | 0.1567 |
| 01-NOV-2024 | FMGOETZE | 399.80 | 395.65 | 0.0104 | 0.0192 | 0.0192 | 0.3668 |
| 01-NOV-2024 | FMNL | 14.24 | 13.99 | 0.0177 | 0.0310 | 0.0309 | 0.5903 |
| 01-NOV-2024 | FOCUS | 125.38 | 120.00 | 0.0439 | 0.0285 | 0.0286 | 0.5464 |
| 01-NOV-2024 | FOODSIN | 129.35 | 130.50 | -0.0089 | 0.0310 | 0.0309 | 0.5903 |
| 01-NOV-2024 | FORCEMOT | 7914.95 | 7863.50 | 0.0065 | 0.0352 | 0.0351 | 0.6706 |
| 01-NOV-2024 | FORTIS | 635.35 | 624.80 | 0.0167 | 0.0184 | 0.0184 | 0.3515 |
| 01-NOV-2024 | FOSECOIND | 4656.30 | 4666.80 | -0.0023 | 0.0236 | 0.0235 | 0.4490 |
| 01-NOV-2024 | FRICKINDIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-NOV-2024 | FSC | 2.15 | 2.05 | 0.0476 | 0.0321 | 0.0322 | 0.6152 |
| 01-NOV-2024 | FSL | 339.50 | 340.20 | -0.0021 | 0.0285 | 0.0284 | 0.5426 |
| 01-NOV-2024 | FUSION | 228.75 | 217.85 | 0.0488 | 0.0273 | 0.0275 | 0.5254 |
| 01-NOV-2024 | GABRIEL | 459.45 | 454.95 | 0.0098 | 0.0260 | 0.0259 | 0.4948 |
| 01-NOV-2024 | GAEL | 134.35 | 133.35 | 0.0075 | 0.0259 | 0.0259 | 0.4948 |
| 01-NOV-2024 | GAIL | 200.15 | 200.00 | 0.0007 | 0.0231 | 0.0230 | 0.4394 |
| 01-NOV-2024 | GALAPREC | 1143.10 | 1135.15 | 0.0070 | 0.0223 | 0.0222 | 0.4241 |
| 01-NOV-2024 | GALAXYSURF | 2932.15 | 2932.10 | 0.0000 | 0.0189 | 0.0189 | 0.3611 |
| 01-NOV-2024 | GALLANTT | 332.15 | 325.00 | 0.0218 | 0.0296 | 0.0295 | 0.5636 |
| 01-NOV-2024 | GANDHAR | 226.75 | 225.85 | 0.0040 | 0.0188 | 0.0187 | 0.3573 |
| 01-NOV-2024 | GANDHITUBE | 821.20 | 804.30 | 0.0208 | 0.0226 | 0.0226 | 0.4318 |
| 01-NOV-2024 | GANECOS | 2121.90 | 2103.80 | 0.0086 | 0.0246 | 0.0245 | 0.4681 |
| 01-NOV-2024 | GANESHBE | 144.05 | 141.70 | 0.0164 | 0.0252 | 0.0252 | 0.4814 |
| 01-NOV-2024 | GANESHHOUC | 1084.80 | 1073.50 | 0.0105 | 0.0325 | 0.0325 | 0.6209 |
| 01-NOV-2024 | GANGAFORGE | 6.49 | 6.29 | 0.0313 | 0.0301 | 0.0301 | 0.5751 |
| 01-NOV-2024 | GANGESSECU | 193.45 | 183.25 | 0.0542 | 0.0358 | 0.0359 | 0.6859 |
| 01-NOV-2024 | GARFIBRES | 4015.05 | 4043.60 | -0.0071 | 0.0207 | 0.0207 | 0.3955 |
| 01-NOV-2024 | GARUDA | 90.74 | 89.79 | 0.0105 | 0.0081 | 0.0081 | 0.1548 |
| 01-NOV-2024 | GATECH | 0.77 | 0.74 | 0.0397 | 0.0448 | 0.0447 | 0.8540 |
| 01-NOV-2024 | GATECHDVR | 1.01 | 0.98 | 0.0302 | 0.0324 | 0.0324 | 0.6190 |
| 01-NOV-2024 | GATEWAY | 89.09 | 87.94 | 0.0130 | 0.0189 | 0.0189 | 0.3611 |
| 01-NOV-2024 | GAYAHWS | 1.39 | 1.33 | 0.0441 | 0.0386 | 0.0386 | 0.7375 |
| 01-NOV-2024 | GDHL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-NOV-2024 | GEECEE | 405.75 | 402.15 | 0.0089 | 0.0293 | 0.0293 | 0.5598 |
| 01-NOV-2024 | GEEKAYWIRE | 103.81 | 106.37 | -0.0244 | 0.0340 | 0.0340 | 0.6496 |
| 01-NOV-2024 | GENCON | 41.98 | 40.69 | 0.0312 | 0.0322 | 0.0322 | 0.6152 |
| 01-NOV-2024 | GENESYS | 789.20 | 773.90 | 0.0196 | 0.0356 | 0.0356 | 0.6801 |
| 01-NOV-2024 | GENSOL | 814.85 | 797.70 | 0.0213 | 0.0259 | 0.0258 | 0.4929 |
| 01-NOV-2024 | GENUSPAPER | 22.68 | 22.42 | 0.0115 | 0.0329 | 0.0329 | 0.6286 |
| 01-NOV-2024 | GENUSPOWER | 419.65 | 414.95 | 0.0113 | 0.0296 | 0.0296 | 0.5655 |
| 01-NOV-2024 | GEOJITFSL | 130.45 | 127.15 | 0.0256 | 0.0354 | 0.0354 | 0.6763 |
| 01-NOV-2024 | GEPIL | 358.65 | 341.75 | 0.0483 | 0.0168 | 0.0171 | 0.3267 |
| 01-NOV-2024 | GESHIP | 1284.00 | 1289.40 | -0.0042 | 0.0234 | 0.0234 | 0.4471 |
| 01-NOV-2024 | GET&D | 1803.30 | 1785.90 | 0.0097 | 0.0297 | 0.0296 | 0.5655 |
| 01-NOV-2024 | GFLLIMITED | 93.17 | 90.43 | 0.0298 | 0.0325 | 0.0325 | 0.6209 |
| 01-NOV-2024 | GHCL | 601.95 | 596.65 | 0.0088 | 0.0229 | 0.0228 | 0.4356 |
| 01-NOV-2024 | GHCLTEXTIL | 104.85 | 105.65 | -0.0076 | 0.0266 | 0.0266 | 0.5082 |
| 01-NOV-2024 | GICHSGFIN | 216.95 | 212.15 | 0.0224 | 0.0271 | 0.0270 | 0.5158 |
| 01-NOV-2024 | GICRE | 371.00 | 369.20 | 0.0049 | 0.0301 | 0.0300 | 0.5731 |
| 01-NOV-2024 | GILLANDERS | 90.17 | 88.99 | 0.0132 | 0.0299 | 0.0298 | 0.5693 |
| 01-NOV-2024 | GILLETTE | 9961.15 | 9956.05 | 0.0005 | 0.0177 | 0.0176 | 0.3362 |
| 01-NOV-2024 | GILT5YBEES | 58.15 | 58.08 | 0.0012 | 0.0020 | 0.0020 | 0.0382 |
| 01-NOV-2024 | GINNIFILA | 30.84 | 30.48 | 0.0117 | 0.0303 | 0.0302 | 0.5770 |
| 01-NOV-2024 | GIPCL | 214.10 | 209.85 | 0.0201 | 0.0307 | 0.0306 | 0.5846 |
| 01-NOV-2024 | GKWLIMITED | 3466.65 | 3402.45 | 0.0187 | 0.0356 | 0.0355 | 0.6782 |
| 01-NOV-2024 | GLAND | 1646.30 | 1651.10 | -0.0029 | 0.0217 | 0.0217 | 0.4146 |
| 01-NOV-2024 | GLAXO | 2732.50 | 2712.45 | 0.0074 | 0.0196 | 0.0195 | 0.3725 |
| 01-NOV-2024 | GLENMARK | 1690.30 | 1694.55 | -0.0025 | 0.0193 | 0.0193 | 0.3687 |
| 01-NOV-2024 | GLFL | 7.40 | 7.68 | -0.0371 | 0.0406 | 0.0406 | 0.7757 |
| 01-NOV-2024 | GLOBAL | 185.14 | 182.49 | 0.0144 | 0.0339 | 0.0338 | 0.6457 |
| 01-NOV-2024 | GLOBALE | 32.12 | 30.60 | 0.0485 | 0.0163 | 0.0166 | 0.3171 |
| 01-NOV-2024 | GLOBALVECT | 302.90 | 285.40 | 0.0595 | 0.0308 | 0.0310 | 0.5923 |
| 01-NOV-2024 | GLOBE | 4.91 | 4.71 | 0.0416 | 0.0345 | 0.0346 | 0.6610 |
| 01-NOV-2024 | GLOBUSSPR | 1072.90 | 1055.75 | 0.0161 | 0.0298 | 0.0297 | 0.5674 |
| 01-NOV-2024 | GLOSTERLTD | 723.25 | 719.15 | 0.0057 | 0.0134 | 0.0134 | 0.2560 |
| 01-NOV-2024 | GLS | 1051.10 | 1057.05 | -0.0056 | 0.0241 | 0.0241 | 0.4604 |
| 01-NOV-2024 | GMBREW | 809.85 | 797.30 | 0.0156 | 0.0276 | 0.0276 | 0.5273 |
| 01-NOV-2024 | GMDCLTD | 373.00 | 370.45 | 0.0069 | 0.0321 | 0.0320 | 0.6114 |
| 01-NOV-2024 | GMMPFAUDLR | 1394.50 | 1399.70 | -0.0037 | 0.0180 | 0.0179 | 0.3420 |
| 01-NOV-2024 | GMRINFRA | 79.99 | 79.32 | 0.0084 | 0.0252 | 0.0252 | 0.4814 |
| 01-NOV-2024 | GMRP&UI | 117.20 | 117.75 | -0.0047 | 0.0350 | 0.0349 | 0.6668 |
| 01-NOV-2024 | GNA | 407.20 | 401.20 | 0.0148 | 0.0216 | 0.0215 | 0.4108 |
| 01-NOV-2024 | GNFC | 626.70 | 625.15 | 0.0025 | 0.0215 | 0.0214 | 0.4088 |
| 01-NOV-2024 | GOACARBON | 722.15 | 714.00 | 0.0113 | 0.0297 | 0.0296 | 0.5655 |
| 01-NOV-2024 | GOCLCORP | 416.90 | 411.35 | 0.0134 | 0.0293 | 0.0292 | 0.5579 |
| 01-NOV-2024 | GOCOLORS | 1171.80 | 1136.35 | 0.0307 | 0.0180 | 0.0181 | 0.3458 |
| 01-NOV-2024 | GODAVARIB | 355.95 | 351.90 | 0.0114 | 0.0078 | 0.0078 | 0.1490 |
| 01-NOV-2024 | GODFRYPHLP | 6700.00 | 6623.05 | 0.0116 | 0.0353 | 0.0352 | 0.6725 |
| 01-NOV-2024 | GODHA | 0.88 | 0.84 | 0.0465 | 0.0423 | 0.0423 | 0.8081 |
| 01-NOV-2024 | GODIGIT | 337.05 | 330.15 | 0.0207 | 0.0169 | 0.0169 | 0.3229 |
| 01-NOV-2024 | GODREJAGRO | 723.30 | 712.80 | 0.0146 | 0.0201 | 0.0201 | 0.3840 |
| 01-NOV-2024 | GODREJCP | 1275.10 | 1283.15 | -0.0063 | 0.0161 | 0.0161 | 0.3076 |
| 01-NOV-2024 | GODREJIND | 1041.65 | 1038.25 | 0.0033 | 0.0220 | 0.0220 | 0.4203 |
| 01-NOV-2024 | GODREJPROP | 2882.80 | 2875.75 | 0.0024 | 0.0243 | 0.0243 | 0.4643 |
| 01-NOV-2024 | GOENKA | 1.09 | 1.16 | -0.0622 | 0.0351 | 0.0353 | 0.6744 |
| 01-NOV-2024 | GOKEX | 899.05 | 896.45 | 0.0029 | 0.0278 | 0.0277 | 0.5292 |
| 01-NOV-2024 | GOKUL | 54.50 | 55.11 | -0.0111 | 0.0310 | 0.0309 | 0.5903 |
| 01-NOV-2024 | GOKULAGRO | 283.55 | 284.05 | -0.0018 | 0.0309 | 0.0308 | 0.5884 |
| 01-NOV-2024 | GOLD1 | 66.98 | 67.25 | -0.0040 | 0.0074 | 0.0074 | 0.1414 |
| 01-NOV-2024 | GOLDBEES | 66.62 | 66.92 | -0.0045 | 0.0074 | 0.0074 | 0.1414 |
| 01-NOV-2024 | GOLDCASE | 12.80 | 12.70 | 0.0078 | 0.0061 | 0.0061 | 0.1165 |
| 01-NOV-2024 | GOLDEDGE | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-NOV-2024 | GOLDENTOBC | 40.35 | 37.82 | 0.0648 | 0.0250 | 0.0253 | 0.4834 |
| 01-NOV-2024 | GOLDETF | 78.32 | 78.20 | 0.0015 | 0.0076 | 0.0076 | 0.1452 |
| 01-NOV-2024 | GOLDETFADD | 78.01 | 78.40 | -0.0050 | 0.0076 | 0.0076 | 0.1452 |
| 01-NOV-2024 | GOLDIAM | 358.60 | 354.10 | 0.0126 | 0.0362 | 0.0361 | 0.6897 |
| 01-NOV-2024 | GOLDIETF | 68.58 | 68.95 | -0.0054 | 0.0132 | 0.0132 | 0.2522 |
| 01-NOV-2024 | GOLDSHARE | 67.06 | 67.21 | -0.0022 | 0.0072 | 0.0072 | 0.1376 |
| 01-NOV-2024 | GOLDTECH | 78.12 | 73.26 | 0.0642 | 0.0372 | 0.0374 | 0.7145 |
| 01-NOV-2024 | GOODLUCK | 957.40 | 938.80 | 0.0196 | 0.0279 | 0.0278 | 0.5311 |
| 01-NOV-2024 | GOPAL | 487.65 | 481.00 | 0.0137 | 0.0183 | 0.0182 | 0.3477 |
| 01-NOV-2024 | GOYALALUM | 10.28 | 9.99 | 0.0286 | 0.0244 | 0.0244 | 0.4662 |
| 01-NOV-2024 | GPIL | 198.15 | 195.65 | 0.0127 | 0.0261 | 0.0261 | 0.4986 |
| 01-NOV-2024 | GPPL | 199.45 | 197.40 | 0.0103 | 0.0245 | 0.0244 | 0.4662 |
| 01-NOV-2024 | GPTHEALTH | 173.65 | 171.15 | 0.0145 | 0.0214 | 0.0213 | 0.4069 |
| 01-NOV-2024 | GPTINFRA | 145.55 | 136.35 | 0.0653 | 0.0323 | 0.0326 | 0.6228 |
| 01-NOV-2024 | GRACIOUS | 13.50 | 13.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-NOV-2024 | GRANULES | 570.20 | 569.60 | 0.0011 | 0.0245 | 0.0245 | 0.4681 |
| 01-NOV-2024 | GRAPHITE | 530.85 | 529.95 | 0.0017 | 0.0247 | 0.0247 | 0.4719 |
| 01-NOV-2024 | GRASIM | 2698.85 | 2695.80 | 0.0011 | 0.0143 | 0.0143 | 0.2732 |
| 01-NOV-2024 | GRAVITA | 2249.30 | 2119.90 | 0.0593 | 0.0362 | 0.0363 | 0.6935 |
| 01-NOV-2024 | GREAVESCOT | 187.85 | 186.05 | 0.0096 | 0.0262 | 0.0261 | 0.4986 |
| 01-NOV-2024 | GREENLAM | 537.60 | 520.60 | 0.0321 | 0.0252 | 0.0253 | 0.4834 |
| 01-NOV-2024 | GREENPANEL | 385.45 | 389.30 | -0.0099 | 0.0205 | 0.0205 | 0.3917 |
| 01-NOV-2024 | GREENPLY | 352.80 | 347.70 | 0.0146 | 0.0268 | 0.0268 | 0.5120 |
| 01-NOV-2024 | GREENPOWER | 19.37 | 19.03 | 0.0177 | 0.0321 | 0.0320 | 0.6114 |
| 01-NOV-2024 | GRINDWELL | 2251.95 | 2213.55 | 0.0172 | 0.0184 | 0.0184 | 0.3515 |
| 01-NOV-2024 | GRINFRA | 1601.85 | 1619.60 | -0.0110 | 0.0209 | 0.0209 | 0.3993 |
| 01-NOV-2024 | GRMOVER | 224.70 | 221.65 | 0.0137 | 0.0344 | 0.0343 | 0.6553 |
| 01-NOV-2024 | GROBTEA | 1065.00 | 1064.65 | 0.0003 | 0.0323 | 0.0322 | 0.6152 |
| 01-NOV-2024 | GROWWDEFNC | 64.65 | 63.62 | 0.0161 | 0.0042 | 0.0044 | 0.0841 |
| 01-NOV-2024 | GROWWEV | 31.86 | 31.30 | 0.0177 | 0.0049 | 0.0051 | 0.0974 |
| 01-NOV-2024 | GROWWGOLD | 79.22 | 79.45 | -0.0029 | 0.0014 | 0.0014 | 0.0267 |
| 01-NOV-2024 | GROWWLIQID | 100.77 | 100.77 | 0.0000 | 0.0001 | 0.0001 | 0.0019 |
| 01-NOV-2024 | GRPLTD | 3396.60 | 3274.35 | 0.0367 | 0.0377 | 0.0377 | 0.7203 |
| 01-NOV-2024 | GRSE | 1610.50 | 1614.45 | -0.0024 | 0.0386 | 0.0385 | 0.7355 |
| 01-NOV-2024 | GRWRHITECH | 4051.00 | 4086.55 | -0.0087 | 0.0356 | 0.0355 | 0.6782 |
| 01-NOV-2024 | GSEC10ABSL | 101.65 | 101.65 | 0.0000 | 0.0015 | 0.0015 | 0.0287 |
| 01-NOV-2024 | GSEC10IETF | 239.41 | 239.41 | 0.0000 | 0.0040 | 0.0040 | 0.0764 |
| 01-NOV-2024 | GSEC10YEAR | 27.42 | 27.07 | 0.0128 | 0.0146 | 0.0146 | 0.2789 |
| 01-NOV-2024 | GSEC5IETF | 58.36 | 57.66 | 0.0121 | 0.0059 | 0.0060 | 0.1146 |
| 01-NOV-2024 | GSFC | 209.70 | 209.00 | 0.0033 | 0.0275 | 0.0274 | 0.5235 |
| 01-NOV-2024 | GSLSU | 189.45 | 184.05 | 0.0289 | 0.0305 | 0.0305 | 0.5827 |
| 01-NOV-2024 | GSPL | 390.90 | 389.10 | 0.0046 | 0.0226 | 0.0226 | 0.4318 |
| 01-NOV-2024 | GSS | 70.98 | 69.51 | 0.0209 | 0.0267 | 0.0267 | 0.5101 |
| 01-NOV-2024 | GTECJAINX | 43.89 | 43.10 | 0.0182 | 0.0399 | 0.0398 | 0.7604 |
| 01-NOV-2024 | GTL | 13.40 | 13.06 | 0.0257 | 0.0397 | 0.0396 | 0.7566 |
| 01-NOV-2024 | GTLINFRA | 2.18 | 2.08 | 0.0470 | 0.0398 | 0.0398 | 0.7604 |
| 01-NOV-2024 | GTPL | 148.90 | 149.70 | -0.0054 | 0.0239 | 0.0239 | 0.4566 |
| 01-NOV-2024 | GUFICBIO | 439.80 | 438.45 | 0.0031 | 0.0260 | 0.0259 | 0.4948 |
| 01-NOV-2024 | GUJALKALI | 849.00 | 856.40 | -0.0087 | 0.0226 | 0.0225 | 0.4299 |
| 01-NOV-2024 | GUJAPOLLO | 317.85 | 318.55 | -0.0022 | 0.0297 | 0.0296 | 0.5655 |
| 01-NOV-2024 | GUJGASLTD | 523.35 | 519.15 | 0.0081 | 0.0188 | 0.0187 | 0.3573 |
| 01-NOV-2024 | GUJRAFFIA | 45.47 | 44.87 | 0.0133 | 0.0278 | 0.0278 | 0.5311 |
| 01-NOV-2024 | GULFOILLUB | 1183.15 | 1183.20 | -0.0000 | 0.0272 | 0.0271 | 0.5177 |
| 01-NOV-2024 | GULFPETRO | 70.63 | 70.45 | 0.0026 | 0.0341 | 0.0340 | 0.6496 |
| 01-NOV-2024 | GULPOLY | 207.25 | 203.25 | 0.0195 | 0.0286 | 0.0285 | 0.5445 |
| 01-NOV-2024 | GVKPIL | 5.23 | 5.13 | 0.0193 | 0.0347 | 0.0346 | 0.6610 |
| 01-NOV-2024 | GVPTECH | 12.24 | 11.93 | 0.0257 | 0.0222 | 0.0223 | 0.4260 |
| 01-NOV-2024 | HAL | 4288.00 | 4246.70 | 0.0097 | 0.0242 | 0.0242 | 0.4623 |
| 01-NOV-2024 | HAPPSTMNDS | 769.20 | 764.60 | 0.0060 | 0.0162 | 0.0161 | 0.3076 |
| 01-NOV-2024 | HAPPYFORGE | 1082.80 | 1075.35 | 0.0069 | 0.0141 | 0.0140 | 0.2675 |
| 01-NOV-2024 | HARDOLI | 34.65 | 34.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-NOV-2024 | HARDWYN | 40.46 | 39.97 | 0.0122 | 0.0359 | 0.0358 | 0.6840 |
| 01-NOV-2024 | HARIOMPIPE | 581.10 | 572.70 | 0.0146 | 0.0284 | 0.0283 | 0.5407 |
| 01-NOV-2024 | HARRMALAYA | 276.50 | 271.45 | 0.0184 | 0.0314 | 0.0314 | 0.5999 |
| 01-NOV-2024 | HARSHA | 514.40 | 505.70 | 0.0171 | 0.0230 | 0.0230 | 0.4394 |
| 01-NOV-2024 | HATHWAY | 19.77 | 19.40 | 0.0189 | 0.0247 | 0.0246 | 0.4700 |
| 01-NOV-2024 | HATSUN | 1110.50 | 1087.85 | 0.0206 | 0.0203 | 0.0203 | 0.3878 |
| 01-NOV-2024 | HAVELLS | 1647.40 | 1638.40 | 0.0055 | 0.0157 | 0.0157 | 0.2999 |
| 01-NOV-2024 | HAVISHA | 2.77 | 2.66 | 0.0405 | 0.0386 | 0.0386 | 0.7375 |
| 01-NOV-2024 | HBLPOWER | 568.65 | 561.70 | 0.0123 | 0.0319 | 0.0318 | 0.6075 |
| 01-NOV-2024 | HBSL | 137.60 | 134.40 | 0.0235 | 0.0323 | 0.0322 | 0.6152 |
| 01-NOV-2024 | HCC | 41.35 | 40.71 | 0.0156 | 0.0383 | 0.0383 | 0.7317 |
| 01-NOV-2024 | HCG | 450.25 | 449.90 | 0.0008 | 0.0181 | 0.0180 | 0.3439 |
| 01-NOV-2024 | HCL-INSYS | 17.96 | 17.63 | 0.0185 | 0.0293 | 0.0293 | 0.5598 |
| 01-NOV-2024 | HCLTECH | 1757.45 | 1766.10 | -0.0049 | 0.0141 | 0.0140 | 0.2675 |
| 01-NOV-2024 | HDFCAMC | 4322.80 | 4299.45 | 0.0054 | 0.0200 | 0.0200 | 0.3821 |
| 01-NOV-2024 | HDFCBANK | 1737.30 | 1735.65 | 0.0010 | 0.0134 | 0.0133 | 0.2541 |
| 01-NOV-2024 | HDFCBSE500 | 37.42 | 36.98 | 0.0118 | 0.0141 | 0.0141 | 0.2694 |
| 01-NOV-2024 | HDFCGOLD | 68.56 | 68.90 | -0.0049 | 0.0072 | 0.0072 | 0.1376 |
| 01-NOV-2024 | HDFCGROWTH | 121.68 | 120.13 | 0.0128 | 0.0086 | 0.0086 | 0.1643 |
| 01-NOV-2024 | HDFCLIFE | 723.70 | 720.10 | 0.0050 | 0.0156 | 0.0156 | 0.2980 |
| 01-NOV-2024 | HDFCLIQUID | 1000.00 | 1000.00 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 01-NOV-2024 | HDFCLOWVOL | 20.08 | 20.01 | 0.0035 | 0.0120 | 0.0120 | 0.2293 |
| 01-NOV-2024 | HDFCMID150 | 21.57 | 21.07 | 0.0235 | 0.0094 | 0.0096 | 0.1834 |
| 01-NOV-2024 | HDFCMOMENT | 35.11 | 34.82 | 0.0083 | 0.0116 | 0.0116 | 0.2216 |
| 01-NOV-2024 | HDFCNEXT50 | 71.99 | 70.65 | 0.0188 | 0.0119 | 0.0119 | 0.2273 |
| 01-NOV-2024 | HDFCNIF100 | 25.82 | 25.62 | 0.0078 | 0.0110 | 0.0109 | 0.2082 |
| 01-NOV-2024 | HDFCNIFBAN | 52.70 | 52.59 | 0.0021 | 0.0092 | 0.0091 | 0.1739 |
| 01-NOV-2024 | HDFCNIFIT | 42.09 | 41.86 | 0.0055 | 0.0123 | 0.0122 | 0.2331 |
| 01-NOV-2024 | HDFCNIFTY | 269.60 | 267.97 | 0.0061 | 0.0071 | 0.0071 | 0.1356 |
| 01-NOV-2024 | HDFCPSUBK | 68.08 | 67.49 | 0.0087 | 0.0124 | 0.0124 | 0.2369 |
| 01-NOV-2024 | HDFCPVTBAN | 25.88 | 25.51 | 0.0144 | 0.0092 | 0.0093 | 0.1777 |
| 01-NOV-2024 | HDFCQUAL | 60.05 | 58.71 | 0.0226 | 0.0096 | 0.0097 | 0.1853 |
| 01-NOV-2024 | HDFCSENSEX | 89.23 | 88.56 | 0.0075 | 0.0079 | 0.0079 | 0.1509 |
| 01-NOV-2024 | HDFCSILVER | 93.13 | 94.55 | -0.0151 | 0.0133 | 0.0133 | 0.2541 |
| 01-NOV-2024 | HDFCSML250 | 180.54 | 178.19 | 0.0131 | 0.0097 | 0.0098 | 0.1872 |
| 01-NOV-2024 | HDFCVALUE | 142.15 | 141.21 | 0.0066 | 0.0106 | 0.0105 | 0.2006 |
| 01-NOV-2024 | HDIL | 4.37 | 4.14 | 0.0541 | 0.0311 | 0.0312 | 0.5961 |
| 01-NOV-2024 | HEADSUP | 12.94 | 12.48 | 0.0362 | 0.0332 | 0.0332 | 0.6343 |
| 01-NOV-2024 | HEALTHADD | 144.80 | 142.47 | 0.0162 | 0.0100 | 0.0100 | 0.1910 |
| 01-NOV-2024 | HEALTHIETF | 150.02 | 147.21 | 0.0189 | 0.0086 | 0.0087 | 0.1662 |
| 01-NOV-2024 | HEALTHY | 14.86 | 14.71 | 0.0101 | 0.0082 | 0.0082 | 0.1567 |
| 01-NOV-2024 | HECPROJECT | 132.07 | 125.79 | 0.0487 | 0.0378 | 0.0379 | 0.7241 |
| 01-NOV-2024 | HEG | 443.05 | 432.25 | 0.0247 | 0.0293 | 0.0293 | 0.5598 |
| 01-NOV-2024 | HEIDELBERG | 231.15 | 231.60 | -0.0019 | 0.0169 | 0.0168 | 0.3210 |
| 01-NOV-2024 | HEMIPROP | 182.70 | 179.75 | 0.0163 | 0.0288 | 0.0288 | 0.5502 |
| 01-NOV-2024 | HERANBA | 492.40 | 485.40 | 0.0143 | 0.0273 | 0.0273 | 0.5216 |
| 01-NOV-2024 | HERCULES | 199.15 | 194.95 | 0.0213 | 0.0328 | 0.0327 | 0.6247 |
| 01-NOV-2024 | HERITGFOOD | 529.70 | 527.00 | 0.0051 | 0.0287 | 0.0287 | 0.5483 |
| 01-NOV-2024 | HEROMOTOCO | 5020.40 | 4989.55 | 0.0062 | 0.0158 | 0.0158 | 0.3019 |
| 01-NOV-2024 | HESTERBIO | 2386.90 | 2354.15 | 0.0138 | 0.0270 | 0.0269 | 0.5139 |
| 01-NOV-2024 | HEUBACHIND | 543.35 | 543.05 | 0.0006 | 0.0328 | 0.0327 | 0.6247 |
| 01-NOV-2024 | HEXATRADEX | 280.70 | 279.05 | 0.0059 | 0.0282 | 0.0281 | 0.5368 |
| 01-NOV-2024 | HFCL | 121.90 | 121.70 | 0.0016 | 0.0340 | 0.0340 | 0.6496 |
| 01-NOV-2024 | HGINFRA | 1393.20 | 1358.10 | 0.0255 | 0.0272 | 0.0272 | 0.5197 |
| 01-NOV-2024 | HGS | 783.40 | 786.90 | -0.0045 | 0.0202 | 0.0202 | 0.3859 |
| 01-NOV-2024 | HIKAL | 383.45 | 380.65 | 0.0073 | 0.0244 | 0.0243 | 0.4643 |
| 01-NOV-2024 | HIL | 2795.40 | 2762.25 | 0.0119 | 0.0192 | 0.0191 | 0.3649 |
| 01-NOV-2024 | HILLRIDGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-NOV-2024 | HILTON | 90.86 | 90.01 | 0.0094 | 0.0329 | 0.0328 | 0.6266 |
| 01-NOV-2024 | HIMATSEIDE | 170.80 | 170.15 | 0.0038 | 0.0309 | 0.0308 | 0.5884 |
| 01-NOV-2024 | HINDALCO | 690.80 | 686.05 | 0.0069 | 0.0197 | 0.0196 | 0.3745 |
| 01-NOV-2024 | HINDCOMPOS | 473.75 | 469.05 | 0.0100 | 0.0267 | 0.0266 | 0.5082 |
| 01-NOV-2024 | HINDCON | 47.71 | 46.07 | 0.0350 | 0.0302 | 0.0302 | 0.5770 |
| 01-NOV-2024 | HINDCOPPER | 294.30 | 294.20 | 0.0003 | 0.0314 | 0.0313 | 0.5980 |
| 01-NOV-2024 | HINDMOTORS | 27.27 | 25.97 | 0.0488 | 0.0352 | 0.0353 | 0.6744 |
| 01-NOV-2024 | HINDNATGLS | 23.78 | 23.99 | -0.0088 | 0.0287 | 0.0286 | 0.5464 |
| 01-NOV-2024 | HINDOILEXP | 210.20 | 205.85 | 0.0209 | 0.0303 | 0.0303 | 0.5789 |
| 01-NOV-2024 | HINDPETRO | 381.00 | 380.90 | 0.0003 | 0.0257 | 0.0257 | 0.4910 |
| 01-NOV-2024 | HINDUNILVR | 2537.55 | 2528.15 | 0.0037 | 0.0124 | 0.0124 | 0.2369 |
| 01-NOV-2024 | HINDWAREAP | 305.45 | 300.50 | 0.0163 | 0.0294 | 0.0293 | 0.5598 |
| 01-NOV-2024 | HINDZINC | 558.25 | 553.15 | 0.0092 | 0.0265 | 0.0264 | 0.5044 |
| 01-NOV-2024 | HIRECT | 1218.50 | 1160.60 | 0.0487 | 0.0359 | 0.0360 | 0.6878 |
| 01-NOV-2024 | HISARMETAL | 183.50 | 182.95 | 0.0030 | 0.0306 | 0.0306 | 0.5846 |
| 01-NOV-2024 | HITECH | 186.50 | 181.75 | 0.0258 | 0.0295 | 0.0295 | 0.5636 |
| 01-NOV-2024 | HITECHCORP | 289.00 | 281.65 | 0.0258 | 0.0320 | 0.0319 | 0.6094 |
| 01-NOV-2024 | HITECHGEAR | 790.95 | 797.30 | -0.0080 | 0.0328 | 0.0327 | 0.6247 |
| 01-NOV-2024 | HLEGLAS | 391.30 | 370.20 | 0.0554 | 0.0199 | 0.0202 | 0.3859 |
| 01-NOV-2024 | HLVLTD | 19.16 | 18.94 | 0.0115 | 0.0365 | 0.0364 | 0.6954 |
| 01-NOV-2024 | HMAAGRO | 44.63 | 42.83 | 0.0412 | 0.0219 | 0.0221 | 0.4222 |
| 01-NOV-2024 | HMT | 74.29 | 70.95 | 0.0460 | 0.0295 | 0.0296 | 0.5655 |
| 01-NOV-2024 | HMVL | 91.05 | 90.49 | 0.0062 | 0.0292 | 0.0291 | 0.5560 |
| 01-NOV-2024 | HNDFDS | 609.10 | 610.20 | -0.0018 | 0.0191 | 0.0190 | 0.3630 |
| 01-NOV-2024 | HNGSNGBEES | 332.71 | 330.53 | 0.0066 | 0.0193 | 0.0193 | 0.3687 |
| 01-NOV-2024 | HOMEFIRST | 1191.65 | 1179.80 | 0.0100 | 0.0249 | 0.0249 | 0.4757 |
| 01-NOV-2024 | HONASA | 395.00 | 394.15 | 0.0022 | 0.0253 | 0.0253 | 0.4834 |
| 01-NOV-2024 | HONAUT | 46290.35 | 45771.00 | 0.0113 | 0.0175 | 0.0175 | 0.3343 |
| 01-NOV-2024 | HONDAPOWER | 3804.35 | 3750.65 | 0.0142 | 0.0260 | 0.0259 | 0.4948 |
| 01-NOV-2024 | HOTAHOTI | 9.90 | 9.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-NOV-2024 | HOVS | 72.63 | 71.81 | 0.0114 | 0.0358 | 0.0357 | 0.6820 |
| 01-NOV-2024 | HPAL | 84.74 | 83.64 | 0.0131 | 0.0209 | 0.0209 | 0.3993 |
| 01-NOV-2024 | HPIL | 146.00 | 139.60 | 0.0448 | 0.0294 | 0.0295 | 0.5636 |
| 01-NOV-2024 | HPL | 532.10 | 521.90 | 0.0194 | 0.0359 | 0.0358 | 0.6840 |
| 01-NOV-2024 | HSCL | 576.30 | 573.05 | 0.0057 | 0.0276 | 0.0276 | 0.5273 |
| 01-NOV-2024 | HTMEDIA | 25.16 | 25.13 | 0.0012 | 0.0291 | 0.0290 | 0.5540 |
| 01-NOV-2024 | HUBTOWN | 278.30 | 275.50 | 0.0101 | 0.0344 | 0.0343 | 0.6553 |
| 01-NOV-2024 | HUDCO | 219.35 | 217.20 | 0.0099 | 0.0361 | 0.0360 | 0.6878 |
| 01-NOV-2024 | HUHTAMAKI | 291.70 | 285.05 | 0.0231 | 0.0259 | 0.0259 | 0.4948 |
| 01-NOV-2024 | HYBRIDFIN | 13.71 | 12.93 | 0.0586 | 0.0302 | 0.0304 | 0.5808 |
| 01-NOV-2024 | HYUNDAI | 1832.30 | 1822.50 | 0.0054 | 0.0065 | 0.0065 | 0.1242 |
| 01-NOV-2024 | ICDSLTD | 47.20 | 44.44 | 0.0603 | 0.0288 | 0.0290 | 0.5540 |
| 01-NOV-2024 | ICEMAKE | 873.45 | 859.25 | 0.0164 | 0.0371 | 0.0371 | 0.7088 |
| 01-NOV-2024 | ICICIB22 | 114.58 | 113.48 | 0.0096 | 0.0124 | 0.0123 | 0.2350 |
| 01-NOV-2024 | ICICIBANK | 1291.80 | 1292.25 | -0.0003 | 0.0131 | 0.0131 | 0.2503 |
| 01-NOV-2024 | ICICIGI | 1916.40 | 1917.35 | -0.0005 | 0.0147 | 0.0147 | 0.2808 |
| 01-NOV-2024 | ICICIPRULI | 744.95 | 741.00 | 0.0053 | 0.0173 | 0.0173 | 0.3305 |
| 01-NOV-2024 | ICIL | 392.00 | 388.00 | 0.0103 | 0.0285 | 0.0284 | 0.5426 |
| 01-NOV-2024 | ICRA | 7231.80 | 7197.45 | 0.0048 | 0.0166 | 0.0165 | 0.3152 |
| 01-NOV-2024 | IDBI | 84.33 | 83.55 | 0.0093 | 0.0275 | 0.0274 | 0.5235 |
| 01-NOV-2024 | IDEA | 8.45 | 8.12 | 0.0398 | 0.0386 | 0.0386 | 0.7375 |
| 01-NOV-2024 | IDEAFORGE | 575.50 | 572.70 | 0.0049 | 0.0231 | 0.0231 | 0.4413 |
| 01-NOV-2024 | IDFCFIRSTB | 67.15 | 65.93 | 0.0183 | 0.0173 | 0.0173 | 0.3305 |
| 01-NOV-2024 | IDFNIFTYET | 271.56 | 262.10 | 0.0355 | 0.0122 | 0.0124 | 0.2369 |
| 01-NOV-2024 | IEL | 13.79 | 13.55 | 0.0176 | 0.0308 | 0.0307 | 0.5865 |
| 01-NOV-2024 | IEX | 179.35 | 177.75 | 0.0090 | 0.0242 | 0.0241 | 0.4604 |
| 01-NOV-2024 | IFBAGRO | 566.85 | 545.50 | 0.0384 | 0.0247 | 0.0248 | 0.4738 |
| 01-NOV-2024 | IFBIND | 1573.05 | 1552.20 | 0.0133 | 0.0341 | 0.0340 | 0.6496 |
| 01-NOV-2024 | IFCI | 58.95 | 57.75 | 0.0206 | 0.0396 | 0.0395 | 0.7546 |
| 01-NOV-2024 | IFGLEXPOR | 577.80 | 565.55 | 0.0214 | 0.0299 | 0.0299 | 0.5712 |
| 01-NOV-2024 | IGARASHI | 739.15 | 725.70 | 0.0184 | 0.0289 | 0.0289 | 0.5521 |
| 01-NOV-2024 | IGL | 421.65 | 420.15 | 0.0036 | 0.0202 | 0.0202 | 0.3859 |
| 01-NOV-2024 | IGPL | 584.20 | 575.45 | 0.0151 | 0.0242 | 0.0241 | 0.4604 |
| 01-NOV-2024 | IIEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-NOV-2024 | IIFL | 453.40 | 436.80 | 0.0373 | 0.0325 | 0.0325 | 0.6209 |
| 01-NOV-2024 | IIFLSEC | 397.30 | 380.80 | 0.0424 | 0.0392 | 0.0393 | 0.7508 |
| 01-NOV-2024 | IITL | 342.05 | 327.00 | 0.0450 | 0.0308 | 0.0309 | 0.5903 |
| 01-NOV-2024 | IKIO | 275.25 | 274.35 | 0.0033 | 0.0187 | 0.0187 | 0.3573 |
| 01-NOV-2024 | IL&FSENGG | 48.95 | 47.84 | 0.0229 | 0.0283 | 0.0282 | 0.5388 |
| 01-NOV-2024 | IL&FSTRANS | 5.25 | 5.20 | 0.0096 | 0.0299 | 0.0299 | 0.5712 |
| 01-NOV-2024 | IMAGICAA | 78.00 | 76.93 | 0.0138 | 0.0324 | 0.0324 | 0.6190 |
| 01-NOV-2024 | IMFA | 691.85 | 676.50 | 0.0224 | 0.0284 | 0.0284 | 0.5426 |
| 01-NOV-2024 | IMPAL | 1256.90 | 1247.00 | 0.0079 | 0.0229 | 0.0229 | 0.4375 |
| 01-NOV-2024 | IMPEXFERRO | 3.31 | 3.16 | 0.0464 | 0.0343 | 0.0344 | 0.6572 |
| 01-NOV-2024 | INCREDIBLE | 40.67 | 40.02 | 0.0161 | 0.0355 | 0.0354 | 0.6763 |
| 01-NOV-2024 | INDBANK | 45.58 | 45.14 | 0.0097 | 0.0346 | 0.0345 | 0.6591 |
| 01-NOV-2024 | INDGN | 636.50 | 626.65 | 0.0156 | 0.0185 | 0.0184 | 0.3515 |
| 01-NOV-2024 | INDHOTEL | 687.55 | 676.70 | 0.0159 | 0.0193 | 0.0193 | 0.3687 |
| 01-NOV-2024 | INDIACEM | 363.35 | 363.90 | -0.0015 | 0.0257 | 0.0256 | 0.4891 |
| 01-NOV-2024 | INDIAGLYCO | 1229.15 | 1198.45 | 0.0253 | 0.0277 | 0.0277 | 0.5292 |
| 01-NOV-2024 | INDIAMART | 2551.15 | 2500.00 | 0.0203 | 0.0231 | 0.0230 | 0.4394 |
| 01-NOV-2024 | INDIANB | 585.25 | 592.50 | -0.0123 | 0.0248 | 0.0247 | 0.4719 |
| 01-NOV-2024 | INDIANCARD | 263.95 | 260.60 | 0.0128 | 0.0251 | 0.0250 | 0.4776 |
| 01-NOV-2024 | INDIANHUME | 444.60 | 444.40 | 0.0004 | 0.0325 | 0.0325 | 0.6209 |
| 01-NOV-2024 | INDIASHLTR | 696.80 | 678.55 | 0.0265 | 0.0185 | 0.0185 | 0.3534 |
| 01-NOV-2024 | INDIGO | 4069.55 | 4052.50 | 0.0042 | 0.0190 | 0.0190 | 0.3630 |
| 01-NOV-2024 | INDIGOPNTS | 1676.45 | 1645.35 | 0.0187 | 0.0175 | 0.0175 | 0.3343 |
| 01-NOV-2024 | INDIGRID | 145.84 | 146.11 | -0.0018 | 0.0066 | 0.0066 | 0.1261 |
| 01-NOV-2024 | INDINFR | 113.00 | 113.00 | 0.0000 | 0.0111 | 0.0111 | 0.2121 |
| 01-NOV-2024 | INDNIPPON | 724.85 | 701.85 | 0.0322 | 0.0258 | 0.0259 | 0.4948 |
| 01-NOV-2024 | INDOAMIN | 174.30 | 172.15 | 0.0124 | 0.0385 | 0.0384 | 0.7336 |
| 01-NOV-2024 | INDOBORAX | 206.30 | 197.05 | 0.0459 | 0.0300 | 0.0301 | 0.5751 |
| 01-NOV-2024 | INDOCO | 314.20 | 310.40 | 0.0122 | 0.0192 | 0.0192 | 0.3668 |
| 01-NOV-2024 | INDORAMA | 42.87 | 42.14 | 0.0172 | 0.0300 | 0.0299 | 0.5712 |
| 01-NOV-2024 | INDOSTAR | 281.50 | 276.90 | 0.0165 | 0.0299 | 0.0298 | 0.5693 |
| 01-NOV-2024 | INDOTECH | 2220.60 | 2115.55 | 0.0485 | 0.0391 | 0.0391 | 0.7470 |
| 01-NOV-2024 | INDOTHAI | 1028.00 | 1008.00 | 0.0196 | 0.0312 | 0.0312 | 0.5961 |
| 01-NOV-2024 | INDOUS | 273.30 | 267.70 | 0.0207 | 0.0111 | 0.0112 | 0.2140 |
| 01-NOV-2024 | INDOWIND | 22.76 | 22.50 | 0.0115 | 0.0324 | 0.0323 | 0.6171 |
| 01-NOV-2024 | INDRAMEDCO | 407.60 | 406.75 | 0.0021 | 0.0309 | 0.0308 | 0.5884 |
| 01-NOV-2024 | INDSWFTLAB | 119.90 | 119.20 | 0.0059 | 0.0335 | 0.0334 | 0.6381 |
| 01-NOV-2024 | INDSWFTLTD | 22.59 | 21.48 | 0.0504 | 0.0368 | 0.0369 | 0.7050 |
| 01-NOV-2024 | INDTERRAIN | 53.96 | 53.52 | 0.0082 | 0.0314 | 0.0313 | 0.5980 |
| 01-NOV-2024 | INDUENG | 9.50 | 9.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-NOV-2024 | INDUSINDBK | 1062.50 | 1055.60 | 0.0065 | 0.0221 | 0.0220 | 0.4203 |
| 01-NOV-2024 | INDUSTOWER | 342.85 | 340.55 | 0.0067 | 0.0257 | 0.0256 | 0.4891 |
| 01-NOV-2024 | INFIBEAM | 29.23 | 29.11 | 0.0041 | 0.0305 | 0.0304 | 0.5808 |
| 01-NOV-2024 | INFOBEAN | 426.05 | 418.25 | 0.0185 | 0.0238 | 0.0238 | 0.4547 |
| 01-NOV-2024 | INFRABEES | 920.30 | 912.96 | 0.0080 | 0.0125 | 0.0124 | 0.2369 |
| 01-NOV-2024 | INFRAIETF | 92.02 | 90.50 | 0.0167 | 0.0109 | 0.0109 | 0.2082 |
| 01-NOV-2024 | INFY | 1760.90 | 1757.25 | 0.0021 | 0.0145 | 0.0145 | 0.2770 |
| 01-NOV-2024 | INGERRAND | 4338.05 | 4299.20 | 0.0090 | 0.0206 | 0.0206 | 0.3936 |
| 01-NOV-2024 | INNOVACAP | 787.60 | 777.70 | 0.0126 | 0.0204 | 0.0204 | 0.3897 |
| 01-NOV-2024 | INOXGREEN | 176.95 | 173.95 | 0.0171 | 0.0324 | 0.0323 | 0.6171 |
| 01-NOV-2024 | INOXINDIA | 1147.00 | 1137.30 | 0.0085 | 0.0204 | 0.0204 | 0.3897 |
| 01-NOV-2024 | INOXWIND | 222.95 | 223.80 | -0.0038 | 0.0348 | 0.0347 | 0.6629 |
| 01-NOV-2024 | INSECTICID | 868.25 | 859.95 | 0.0096 | 0.0258 | 0.0257 | 0.4910 |
| 01-NOV-2024 | INSPIRISYS | 111.20 | 109.00 | 0.0200 | 0.0296 | 0.0296 | 0.5655 |
| 01-NOV-2024 | INTELLECT | 743.30 | 736.20 | 0.0096 | 0.0245 | 0.0245 | 0.4681 |
| 01-NOV-2024 | INTENTECH | 137.00 | 134.10 | 0.0214 | 0.0325 | 0.0325 | 0.6209 |
| 01-NOV-2024 | INTERARCH | 1777.55 | 1756.75 | 0.0118 | 0.0206 | 0.0206 | 0.3936 |
| 01-NOV-2024 | INTERTEC | 31.35 | 31.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-NOV-2024 | INTLCONV | 87.84 | 85.91 | 0.0222 | 0.0316 | 0.0316 | 0.6037 |
| 01-NOV-2024 | INVENTURE | 2.21 | 2.15 | 0.0275 | 0.0383 | 0.0383 | 0.7317 |
| 01-NOV-2024 | IOB | 54.95 | 54.46 | 0.0090 | 0.0315 | 0.0314 | 0.5999 |
| 01-NOV-2024 | IOC | 145.00 | 142.60 | 0.0167 | 0.0205 | 0.0204 | 0.3897 |
| 01-NOV-2024 | IOLCP | 403.40 | 400.90 | 0.0062 | 0.0258 | 0.0258 | 0.4929 |
| 01-NOV-2024 | IONEXCHANG | 694.15 | 702.05 | -0.0113 | 0.0279 | 0.0278 | 0.5311 |
| 01-NOV-2024 | IPCALAB | 1607.15 | 1588.80 | 0.0115 | 0.0170 | 0.0170 | 0.3248 |
| 01-NOV-2024 | IPL | 190.75 | 187.00 | 0.0199 | 0.0278 | 0.0278 | 0.5311 |
| 01-NOV-2024 | IRB | 53.49 | 51.85 | 0.0311 | 0.0312 | 0.0312 | 0.5961 |
| 01-NOV-2024 | IRBINVIT | 60.91 | 60.97 | -0.0010 | 0.0071 | 0.0071 | 0.1356 |
| 01-NOV-2024 | IRBIT | 220.22 | 220.22 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-NOV-2024 | IRCON | 220.15 | 217.65 | 0.0114 | 0.0347 | 0.0346 | 0.6610 |
| 01-NOV-2024 | IRCTC | 831.80 | 821.30 | 0.0127 | 0.0203 | 0.0202 | 0.3859 |
| 01-NOV-2024 | IREDA | 211.95 | 210.05 | 0.0090 | 0.0328 | 0.0327 | 0.6247 |
| 01-NOV-2024 | IRFC | 158.10 | 155.95 | 0.0137 | 0.0318 | 0.0318 | 0.6075 |
| 01-NOV-2024 | IRIS | 403.25 | 384.75 | 0.0470 | 0.0307 | 0.0308 | 0.5884 |
| 01-NOV-2024 | IRISDOREME | 67.84 | 65.81 | 0.0304 | 0.0238 | 0.0239 | 0.4566 |
| 01-NOV-2024 | IRMENERGY | 404.50 | 397.35 | 0.0178 | 0.0232 | 0.0232 | 0.4432 |
| 01-NOV-2024 | ISEC | 863.90 | 867.60 | -0.0043 | 0.0175 | 0.0174 | 0.3324 |
| 01-NOV-2024 | ISFT | 147.00 | 144.50 | 0.0172 | 0.0334 | 0.0333 | 0.6362 |
| 01-NOV-2024 | ISGEC | 1350.70 | 1347.15 | 0.0026 | 0.0302 | 0.0301 | 0.5751 |
| 01-NOV-2024 | ISL | 41.35 | 41.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-NOV-2024 | IT | 43.00 | 43.31 | -0.0072 | 0.0115 | 0.0114 | 0.2178 |
| 01-NOV-2024 | ITBEES | 43.74 | 43.55 | 0.0044 | 0.0116 | 0.0116 | 0.2216 |
| 01-NOV-2024 | ITC | 490.30 | 488.80 | 0.0031 | 0.0119 | 0.0119 | 0.2273 |
| 01-NOV-2024 | ITDC | 617.50 | 607.95 | 0.0156 | 0.0327 | 0.0326 | 0.6228 |
| 01-NOV-2024 | ITDCEM | 566.10 | 565.45 | 0.0011 | 0.0355 | 0.0354 | 0.6763 |
| 01-NOV-2024 | ITETF | 41.42 | 41.45 | -0.0007 | 0.0123 | 0.0123 | 0.2350 |
| 01-NOV-2024 | ITETFADD | 41.44 | 41.22 | 0.0053 | 0.0121 | 0.0120 | 0.2293 |
| 01-NOV-2024 | ITI | 227.90 | 226.40 | 0.0066 | 0.0327 | 0.0326 | 0.6228 |
| 01-NOV-2024 | ITIETF | 43.65 | 43.51 | 0.0032 | 0.0116 | 0.0116 | 0.2216 |
| 01-NOV-2024 | IVC | 12.28 | 12.25 | 0.0024 | 0.0300 | 0.0299 | 0.5712 |
| 01-NOV-2024 | IVP | 242.50 | 240.00 | 0.0104 | 0.0329 | 0.0328 | 0.6266 |
| 01-NOV-2024 | IVZINGOLD | 6985.11 | 7019.90 | -0.0050 | 0.0087 | 0.0086 | 0.1643 |
| 01-NOV-2024 | IVZINNIFTY | 2781.93 | 2724.42 | 0.0209 | 0.0136 | 0.0136 | 0.2598 |
| 01-NOV-2024 | IWEL | 11875.95 | 11939.70 | -0.0054 | 0.0308 | 0.0308 | 0.5884 |
| 01-NOV-2024 | IXIGO | 149.50 | 146.40 | 0.0210 | 0.0168 | 0.0168 | 0.3210 |
| 01-NOV-2024 | IZMO | 365.15 | 359.95 | 0.0143 | 0.0346 | 0.0345 | 0.6591 |
| 01-NOV-2024 | J&KBANK | 102.10 | 100.45 | 0.0163 | 0.0279 | 0.0279 | 0.5330 |
| 01-NOV-2024 | JAGRAN | 90.28 | 89.77 | 0.0057 | 0.0234 | 0.0233 | 0.4451 |
| 01-NOV-2024 | JAGSNPHARM | 549.50 | 542.75 | 0.0124 | 0.0310 | 0.0310 | 0.5923 |
| 01-NOV-2024 | JAIBALAJI | 1080.05 | 1087.60 | -0.0070 | 0.0305 | 0.0305 | 0.5827 |
| 01-NOV-2024 | JAICORPLTD | 334.20 | 331.95 | 0.0068 | 0.0337 | 0.0336 | 0.6419 |
| 01-NOV-2024 | JAIPURKURT | 38.32 | 38.06 | 0.0068 | 0.0352 | 0.0351 | 0.6706 |
| 01-NOV-2024 | JAMNAAUTO | 113.70 | 112.15 | 0.0137 | 0.0235 | 0.0235 | 0.4490 |
| 01-NOV-2024 | JASH | 505.45 | 508.85 | -0.0067 | 0.0276 | 0.0275 | 0.5254 |
| 01-NOV-2024 | JAYAGROGN | 292.15 | 282.05 | 0.0352 | 0.0262 | 0.0262 | 0.5006 |
| 01-NOV-2024 | JAYBARMARU | 102.44 | 94.95 | 0.0759 | 0.0263 | 0.0267 | 0.5101 |
| 01-NOV-2024 | JAYNECOIND | 43.01 | 42.82 | 0.0044 | 0.0299 | 0.0298 | 0.5693 |
| 01-NOV-2024 | JAYSREETEA | 140.15 | 137.20 | 0.0213 | 0.0298 | 0.0298 | 0.5693 |
| 01-NOV-2024 | JBCHEPHARM | 1960.35 | 1960.95 | -0.0003 | 0.0179 | 0.0179 | 0.3420 |
| 01-NOV-2024 | JBMA | 1631.15 | 1617.45 | 0.0084 | 0.0286 | 0.0285 | 0.5445 |
| 01-NOV-2024 | JCHAC | 2053.10 | 2012.60 | 0.0199 | 0.0317 | 0.0317 | 0.6056 |
| 01-NOV-2024 | JECOEXP | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-NOV-2024 | JETAIRWAYS | 36.12 | 35.57 | 0.0153 | 0.0225 | 0.0225 | 0.4299 |
| 01-NOV-2024 | JETFREIGHT | 15.70 | 15.03 | 0.0436 | 0.0361 | 0.0362 | 0.6916 |
| 01-NOV-2024 | JGCHEM | 357.05 | 343.05 | 0.0400 | 0.0297 | 0.0298 | 0.5693 |
| 01-NOV-2024 | JHS | 26.71 | 25.45 | 0.0483 | 0.0330 | 0.0331 | 0.6324 |
| 01-NOV-2024 | JINDALPHOT | 721.30 | 718.75 | 0.0035 | 0.0334 | 0.0334 | 0.6381 |
| 01-NOV-2024 | JINDALPOLY | 763.30 | 759.20 | 0.0054 | 0.0287 | 0.0286 | 0.5464 |
| 01-NOV-2024 | JINDALSAW | 314.45 | 316.50 | -0.0065 | 0.0301 | 0.0301 | 0.5751 |
| 01-NOV-2024 | JINDALSTEL | 929.50 | 920.50 | 0.0097 | 0.0208 | 0.0207 | 0.3955 |
| 01-NOV-2024 | JINDRILL | 681.00 | 671.85 | 0.0135 | 0.0282 | 0.0281 | 0.5368 |
| 01-NOV-2024 | JINDWORLD | 309.65 | 307.80 | 0.0060 | 0.0273 | 0.0272 | 0.5197 |
| 01-NOV-2024 | JIOFIN | 326.20 | 322.30 | 0.0120 | 0.0193 | 0.0193 | 0.3687 |
| 01-NOV-2024 | JISLDVREQS | 32.77 | 31.75 | 0.0316 | 0.0325 | 0.0325 | 0.6209 |
| 01-NOV-2024 | JISLJALEQS | 66.98 | 64.36 | 0.0399 | 0.0345 | 0.0346 | 0.6610 |
| 01-NOV-2024 | JITFINFRA | 868.95 | 809.70 | 0.0706 | 0.0320 | 0.0323 | 0.6171 |
| 01-NOV-2024 | JKCEMENT | 4345.15 | 4322.25 | 0.0053 | 0.0169 | 0.0169 | 0.3229 |
| 01-NOV-2024 | JKIL | 792.80 | 793.25 | -0.0006 | 0.0285 | 0.0284 | 0.5426 |
| 01-NOV-2024 | JKLAKSHMI | 832.00 | 810.20 | 0.0266 | 0.0193 | 0.0194 | 0.3706 |
| 01-NOV-2024 | JKPAPER | 466.80 | 461.30 | 0.0119 | 0.0259 | 0.0259 | 0.4948 |
| 01-NOV-2024 | JKTYRE | 397.90 | 396.95 | 0.0024 | 0.0248 | 0.0247 | 0.4719 |
| 01-NOV-2024 | JLHL | 1350.55 | 1344.75 | 0.0043 | 0.0170 | 0.0169 | 0.3229 |
| 01-NOV-2024 | JMA | 101.97 | 101.71 | 0.0026 | 0.0259 | 0.0258 | 0.4929 |
| 01-NOV-2024 | JMFINANCIL | 141.80 | 140.30 | 0.0106 | 0.0301 | 0.0300 | 0.5731 |
| 01-NOV-2024 | JNKINDIA | 666.30 | 645.25 | 0.0321 | 0.0207 | 0.0208 | 0.3974 |
| 01-NOV-2024 | JOCIL | 200.56 | 196.67 | 0.0196 | 0.0262 | 0.0261 | 0.4986 |
| 01-NOV-2024 | JOTINDRA | 2.70 | 2.70 | 0.0000 | 0.0677 | 0.0676 | 1.2915 |
| 01-NOV-2024 | JPOLYINVST | 744.30 | 735.70 | 0.0116 | 0.0297 | 0.0296 | 0.5655 |
| 01-NOV-2024 | JPPOWER | 18.47 | 18.20 | 0.0147 | 0.0323 | 0.0322 | 0.6152 |
| 01-NOV-2024 | JSFB | 469.75 | 467.25 | 0.0053 | 0.0249 | 0.0249 | 0.4757 |
| 01-NOV-2024 | JSL | 682.25 | 675.30 | 0.0102 | 0.0255 | 0.0255 | 0.4872 |
| 01-NOV-2024 | JSWENERGY | 682.65 | 679.15 | 0.0051 | 0.0286 | 0.0285 | 0.5445 |
| 01-NOV-2024 | JSWHL | 9813.30 | 9651.35 | 0.0166 | 0.0267 | 0.0267 | 0.5101 |
| 01-NOV-2024 | JSWINFRA | 320.15 | 314.90 | 0.0165 | 0.0231 | 0.0231 | 0.4413 |
| 01-NOV-2024 | JSWSTEEL | 968.25 | 963.70 | 0.0047 | 0.0166 | 0.0166 | 0.3171 |
| 01-NOV-2024 | JTEKTINDIA | 172.55 | 173.35 | -0.0046 | 0.0260 | 0.0259 | 0.4948 |
| 01-NOV-2024 | JTLIND | 203.55 | 196.50 | 0.0352 | 0.0283 | 0.0284 | 0.5426 |
| 01-NOV-2024 | JUBLFOOD | 577.55 | 576.00 | 0.0027 | 0.0179 | 0.0179 | 0.3420 |
| 01-NOV-2024 | JUBLINGREA | 714.55 | 716.75 | -0.0031 | 0.0271 | 0.0270 | 0.5158 |
| 01-NOV-2024 | JUBLPHARMA | 1262.75 | 1211.80 | 0.0412 | 0.0281 | 0.0281 | 0.5368 |
| 01-NOV-2024 | JUNIORBEES | 756.11 | 746.59 | 0.0127 | 0.0099 | 0.0100 | 0.1910 |
| 01-NOV-2024 | JUNIPER | 341.20 | 337.20 | 0.0118 | 0.0201 | 0.0200 | 0.3821 |
| 01-NOV-2024 | JUSTDIAL | 1141.60 | 1134.95 | 0.0058 | 0.0263 | 0.0262 | 0.5006 |
| 01-NOV-2024 | JWL | 522.65 | 515.75 | 0.0133 | 0.0347 | 0.0347 | 0.6629 |
| 01-NOV-2024 | JYOTHYLAB | 527.70 | 519.10 | 0.0164 | 0.0232 | 0.0232 | 0.4432 |
| 01-NOV-2024 | JYOTICNC | 1078.05 | 1048.15 | 0.0281 | 0.0279 | 0.0279 | 0.5330 |
| 01-NOV-2024 | JYOTISTRUC | 38.11 | 36.31 | 0.0484 | 0.0362 | 0.0363 | 0.6935 |
| 01-NOV-2024 | KABIRDAS | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-NOV-2024 | KABRAEXTRU | 438.60 | 434.10 | 0.0103 | 0.0313 | 0.0312 | 0.5961 |
| 01-NOV-2024 | KAJARIACER | 1220.15 | 1200.65 | 0.0161 | 0.0185 | 0.0184 | 0.3515 |
| 01-NOV-2024 | KAKATCEM | 198.35 | 194.10 | 0.0217 | 0.0231 | 0.0231 | 0.4413 |
| 01-NOV-2024 | KALAMANDIR | 178.90 | 174.30 | 0.0260 | 0.0224 | 0.0224 | 0.4280 |
| 01-NOV-2024 | KALYANI | 119.30 | 119.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-NOV-2024 | KALYANIFRG | 476.90 | 462.45 | 0.0308 | 0.0291 | 0.0291 | 0.5560 |
| 01-NOV-2024 | KALYANKJIL | 670.80 | 657.15 | 0.0206 | 0.0263 | 0.0262 | 0.5006 |
| 01-NOV-2024 | KAMATHOTEL | 218.30 | 217.20 | 0.0051 | 0.0303 | 0.0302 | 0.5770 |
| 01-NOV-2024 | KAMDHENU | 492.60 | 488.75 | 0.0078 | 0.0314 | 0.0313 | 0.5980 |
| 01-NOV-2024 | KAMINI | 3.25 | 3.25 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 01-NOV-2024 | KAMOPAINTS | 22.41 | 21.35 | 0.0485 | 0.0406 | 0.0407 | 0.7776 |
| 01-NOV-2024 | KANANIIND | 2.91 | 2.89 | 0.0069 | 0.0305 | 0.0305 | 0.5827 |
| 01-NOV-2024 | KANORICHEM | 127.45 | 125.60 | 0.0146 | 0.0315 | 0.0314 | 0.5999 |
| 01-NOV-2024 | KANPRPLA | 119.65 | 118.60 | 0.0088 | 0.0262 | 0.0261 | 0.4986 |
| 01-NOV-2024 | KANSAINER | 287.00 | 285.10 | 0.0066 | 0.0156 | 0.0155 | 0.2961 |
| 01-NOV-2024 | KAPSTON | 270.65 | 269.38 | 0.0047 | 0.0301 | 0.0300 | 0.5731 |
| 01-NOV-2024 | KARMAENG | 75.92 | 74.74 | 0.0157 | 0.0321 | 0.0320 | 0.6114 |
| 01-NOV-2024 | KARURVYSYA | 227.55 | 226.00 | 0.0068 | 0.0218 | 0.0218 | 0.4165 |
| 01-NOV-2024 | KAUSHALYA | 889.35 | 870.55 | 0.0214 | 0.0300 | 0.0300 | 0.5731 |
| 01-NOV-2024 | KAVVERITEL | 54.17 | 53.82 | 0.0065 | 0.0305 | 0.0304 | 0.5808 |
| 01-NOV-2024 | KAYA | 406.15 | 398.50 | 0.0190 | 0.0330 | 0.0330 | 0.6305 |
| 01-NOV-2024 | KAYNES | 5512.35 | 5439.95 | 0.0132 | 0.0299 | 0.0299 | 0.5712 |
| 01-NOV-2024 | KBCGLOBAL | 2.31 | 2.23 | 0.0352 | 0.0306 | 0.0306 | 0.5846 |
| 01-NOV-2024 | KCP | 218.55 | 215.55 | 0.0138 | 0.0303 | 0.0302 | 0.5770 |
| 01-NOV-2024 | KCPSUGIND | 46.96 | 46.10 | 0.0185 | 0.0340 | 0.0339 | 0.6477 |
| 01-NOV-2024 | KDDL | 2649.30 | 2594.95 | 0.0207 | 0.0286 | 0.0285 | 0.5445 |
| 01-NOV-2024 | KEC | 1002.05 | 984.90 | 0.0173 | 0.0235 | 0.0235 | 0.4490 |
| 01-NOV-2024 | KECL | 201.25 | 198.40 | 0.0143 | 0.0366 | 0.0365 | 0.6973 |
| 01-NOV-2024 | KEEPLEARN | 4.70 | 4.41 | 0.0637 | 0.0395 | 0.0397 | 0.7585 |
| 01-NOV-2024 | KEI | 4055.60 | 4051.85 | 0.0009 | 0.0244 | 0.0243 | 0.4643 |
| 01-NOV-2024 | KELLTONTEC | 144.20 | 139.95 | 0.0299 | 0.0336 | 0.0336 | 0.6419 |
| 01-NOV-2024 | KERNEX | 778.90 | 769.45 | 0.0122 | 0.0312 | 0.0311 | 0.5942 |
| 01-NOV-2024 | KESORAMIND | 211.45 | 211.30 | 0.0007 | 0.0201 | 0.0201 | 0.3840 |
| 01-NOV-2024 | KEYFINSERV | 260.70 | 262.35 | -0.0063 | 0.0451 | 0.0450 | 0.8597 |
| 01-NOV-2024 | KFINTECH | 1013.00 | 1000.05 | 0.0129 | 0.0292 | 0.0291 | 0.5560 |
| 01-NOV-2024 | KHADIM | 374.45 | 373.65 | 0.0021 | 0.0279 | 0.0278 | 0.5311 |
| 01-NOV-2024 | KHAICHEM | 72.22 | 71.18 | 0.0145 | 0.0325 | 0.0324 | 0.6190 |
| 01-NOV-2024 | KHAITANLTD | 87.13 | 89.04 | -0.0217 | 0.0331 | 0.0331 | 0.6324 |
| 01-NOV-2024 | KHANDSE | 30.15 | 30.37 | -0.0073 | 0.0329 | 0.0328 | 0.6266 |
| 01-NOV-2024 | KICL | 6444.25 | 6401.30 | 0.0067 | 0.0292 | 0.0291 | 0.5560 |
| 01-NOV-2024 | KILITCH | 321.65 | 320.75 | 0.0028 | 0.0264 | 0.0264 | 0.5044 |
| 01-NOV-2024 | KIMS | 541.50 | 544.90 | -0.0063 | 0.0160 | 0.0160 | 0.3057 |
| 01-NOV-2024 | KINGFA | 3171.30 | 3154.60 | 0.0053 | 0.0308 | 0.0307 | 0.5865 |
| 01-NOV-2024 | KIOCL | 335.15 | 336.70 | -0.0046 | 0.0345 | 0.0344 | 0.6572 |
| 01-NOV-2024 | KIRIINDUS | 399.20 | 390.95 | 0.0209 | 0.0285 | 0.0285 | 0.5445 |
| 01-NOV-2024 | KIRLOSBROS | 1999.80 | 1931.40 | 0.0348 | 0.0351 | 0.0351 | 0.6706 |
| 01-NOV-2024 | KIRLOSENG | 1153.95 | 1146.95 | 0.0061 | 0.0261 | 0.0260 | 0.4967 |
| 01-NOV-2024 | KIRLOSIND | 4890.50 | 4800.90 | 0.0185 | 0.0237 | 0.0237 | 0.4528 |
| 01-NOV-2024 | KIRLPNU | 1689.85 | 1662.00 | 0.0166 | 0.0284 | 0.0284 | 0.5426 |
| 01-NOV-2024 | KITEX | 613.30 | 584.10 | 0.0488 | 0.0358 | 0.0358 | 0.6840 |
| 01-NOV-2024 | KKCL | 637.15 | 638.75 | -0.0025 | 0.0195 | 0.0194 | 0.3706 |
| 01-NOV-2024 | KMSUGAR | 35.59 | 35.30 | 0.0082 | 0.0315 | 0.0314 | 0.5999 |
| 01-NOV-2024 | KNRCON | 300.75 | 297.00 | 0.0125 | 0.0248 | 0.0248 | 0.4738 |
| 01-NOV-2024 | KOHINOOR | 41.96 | 41.48 | 0.0115 | 0.0350 | 0.0349 | 0.6668 |
| 01-NOV-2024 | KOKUYOCMLN | 173.10 | 171.45 | 0.0096 | 0.0263 | 0.0263 | 0.5025 |
| 01-NOV-2024 | KOLTEPATIL | 372.15 | 367.40 | 0.0128 | 0.0271 | 0.0270 | 0.5158 |
| 01-NOV-2024 | KOPRAN | 293.70 | 287.15 | 0.0226 | 0.0314 | 0.0314 | 0.5999 |
| 01-NOV-2024 | KOTAKBANK | 1744.40 | 1731.05 | 0.0077 | 0.0144 | 0.0144 | 0.2751 |
| 01-NOV-2024 | KOTARISUG | 52.24 | 51.09 | 0.0223 | 0.0266 | 0.0266 | 0.5082 |
| 01-NOV-2024 | KOTHARIPET | 225.68 | 223.64 | 0.0091 | 0.0332 | 0.0332 | 0.6343 |
| 01-NOV-2024 | KOTHARIPRO | 155.15 | 151.95 | 0.0208 | 0.0339 | 0.0339 | 0.6477 |
| 01-NOV-2024 | KPIGREEN | 810.15 | 778.10 | 0.0404 | 0.0326 | 0.0326 | 0.6228 |
| 01-NOV-2024 | KPIL | 1293.05 | 1274.15 | 0.0147 | 0.0233 | 0.0233 | 0.4451 |
| 01-NOV-2024 | KPITTECH | 1424.25 | 1393.25 | 0.0220 | 0.0248 | 0.0248 | 0.4738 |
| 01-NOV-2024 | KPRMILL | 926.30 | 934.55 | -0.0089 | 0.0214 | 0.0214 | 0.4088 |
| 01-NOV-2024 | KRBL | 292.70 | 292.00 | 0.0024 | 0.0222 | 0.0221 | 0.4222 |
| 01-NOV-2024 | KREBSBIO | 81.10 | 81.91 | -0.0099 | 0.0320 | 0.0319 | 0.6094 |
| 01-NOV-2024 | KRIDHANINF | 4.24 | 4.16 | 0.0190 | 0.0360 | 0.0359 | 0.6859 |
| 01-NOV-2024 | KRISHANA | 219.55 | 218.65 | 0.0041 | 0.0209 | 0.0208 | 0.3974 |
| 01-NOV-2024 | KRITI | 195.35 | 191.35 | 0.0207 | 0.0364 | 0.0363 | 0.6935 |
| 01-NOV-2024 | KRITIKA | 13.45 | 13.48 | -0.0022 | 0.0304 | 0.0303 | 0.5789 |
| 01-NOV-2024 | KRITINUT | 139.45 | 138.45 | 0.0072 | 0.0341 | 0.0340 | 0.6496 |
| 01-NOV-2024 | KRN | 467.80 | 451.35 | 0.0358 | 0.0115 | 0.0117 | 0.2235 |
| 01-NOV-2024 | KRONOX | 169.25 | 165.20 | 0.0242 | 0.0189 | 0.0189 | 0.3611 |
| 01-NOV-2024 | KROSS | 181.20 | 167.75 | 0.0771 | 0.0128 | 0.0139 | 0.2656 |
| 01-NOV-2024 | KRSNAA | 945.20 | 941.85 | 0.0036 | 0.0250 | 0.0249 | 0.4757 |
| 01-NOV-2024 | KRYSTAL | 717.00 | 674.55 | 0.0610 | 0.0230 | 0.0234 | 0.4471 |
| 01-NOV-2024 | KSB | 799.65 | 800.65 | -0.0012 | 0.0221 | 0.0221 | 0.4222 |
| 01-NOV-2024 | KSCL | 920.50 | 910.85 | 0.0105 | 0.0248 | 0.0248 | 0.4738 |
| 01-NOV-2024 | KSHITIJPOL | 6.16 | 6.02 | 0.0230 | 0.0324 | 0.0324 | 0.6190 |
| 01-NOV-2024 | KSL | 803.95 | 802.80 | 0.0014 | 0.0268 | 0.0267 | 0.5101 |
| 01-NOV-2024 | KSOLVES | 973.15 | 952.20 | 0.0218 | 0.0235 | 0.0235 | 0.4490 |
| 01-NOV-2024 | KTKBANK | 218.95 | 217.00 | 0.0089 | 0.0221 | 0.0221 | 0.4222 |
| 01-NOV-2024 | KUANTUM | 136.90 | 133.60 | 0.0244 | 0.0250 | 0.0250 | 0.4776 |
| 01-NOV-2024 | LAFFANSOFT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-NOV-2024 | LAGNAM | 110.99 | 110.48 | 0.0046 | 0.0330 | 0.0330 | 0.6305 |
| 01-NOV-2024 | LAKPRE | 4.95 | 4.95 | 0.0000 | 0.0427 | 0.0426 | 0.8139 |
| 01-NOV-2024 | LAL | 24.26 | 23.79 | 0.0196 | 0.0331 | 0.0331 | 0.6324 |
| 01-NOV-2024 | LALPATHLAB | 3087.80 | 3113.00 | -0.0081 | 0.0181 | 0.0181 | 0.3458 |
| 01-NOV-2024 | LAMBODHARA | 156.20 | 149.60 | 0.0432 | 0.0361 | 0.0361 | 0.6897 |
| 01-NOV-2024 | LANCORHOL | 41.63 | 40.32 | 0.0320 | 0.0222 | 0.0223 | 0.4260 |
| 01-NOV-2024 | LANDMARK | 620.75 | 603.30 | 0.0285 | 0.0220 | 0.0220 | 0.4203 |
| 01-NOV-2024 | LAOPALA | 342.55 | 342.85 | -0.0009 | 0.0201 | 0.0201 | 0.3840 |
| 01-NOV-2024 | LASA | 28.27 | 27.31 | 0.0345 | 0.0341 | 0.0341 | 0.6515 |
| 01-NOV-2024 | LATENTVIEW | 461.70 | 458.25 | 0.0075 | 0.0213 | 0.0213 | 0.4069 |
| 01-NOV-2024 | LATTEYS | 38.89 | 39.69 | -0.0204 | 0.0287 | 0.0286 | 0.5464 |
| 01-NOV-2024 | LAURUSLABS | 499.75 | 491.30 | 0.0171 | 0.0198 | 0.0198 | 0.3783 |
| 01-NOV-2024 | LAXMICOT | 35.05 | 34.32 | 0.0210 | 0.0406 | 0.0406 | 0.7757 |
| 01-NOV-2024 | LCCINFOTEC | 9.65 | 9.83 | -0.0185 | 0.0383 | 0.0382 | 0.7298 |
| 01-NOV-2024 | LEMONTREE | 119.90 | 117.75 | 0.0181 | 0.0231 | 0.0231 | 0.4413 |
| 01-NOV-2024 | LEXUS | 44.03 | 42.70 | 0.0307 | 0.0358 | 0.0358 | 0.6840 |
| 01-NOV-2024 | LFIC | 260.50 | 251.00 | 0.0371 | 0.0404 | 0.0404 | 0.7718 |
| 01-NOV-2024 | LGBBROSLTD | 1358.80 | 1316.85 | 0.0314 | 0.0215 | 0.0215 | 0.4108 |
| 01-NOV-2024 | LGHL | 301.35 | 287.00 | 0.0488 | 0.0249 | 0.0251 | 0.4795 |
| 01-NOV-2024 | LIBAS | 17.42 | 17.39 | 0.0017 | 0.0310 | 0.0309 | 0.5903 |
| 01-NOV-2024 | LIBERTSHOE | 535.20 | 528.90 | 0.0118 | 0.0309 | 0.0309 | 0.5903 |
| 01-NOV-2024 | LICHSGFIN | 634.05 | 631.10 | 0.0047 | 0.0221 | 0.0221 | 0.4222 |
| 01-NOV-2024 | LICI | 930.35 | 923.05 | 0.0079 | 0.0214 | 0.0214 | 0.4088 |
| 01-NOV-2024 | LICMFGOLD | 7166.64 | 7252.95 | -0.0120 | 0.0084 | 0.0084 | 0.1605 |
| 01-NOV-2024 | LICNETFGSC | 26.47 | 26.39 | 0.0030 | 0.0060 | 0.0059 | 0.1127 |
| 01-NOV-2024 | LICNETFN50 | 266.90 | 267.06 | -0.0006 | 0.0121 | 0.0121 | 0.2312 |
| 01-NOV-2024 | LICNETFSEN | 899.56 | 901.99 | -0.0027 | 0.0137 | 0.0136 | 0.2598 |
| 01-NOV-2024 | LICNFNHGP | 277.62 | 273.33 | 0.0156 | 0.0118 | 0.0118 | 0.2254 |
| 01-NOV-2024 | LICNMID100 | 59.41 | 56.46 | 0.0509 | 0.0086 | 0.0093 | 0.1777 |
| 01-NOV-2024 | LIKHITHA | 374.25 | 366.90 | 0.0198 | 0.0295 | 0.0294 | 0.5617 |
| 01-NOV-2024 | LINC | 645.60 | 639.65 | 0.0093 | 0.0272 | 0.0271 | 0.5177 |
| 01-NOV-2024 | LINCOLN | 671.65 | 679.80 | -0.0121 | 0.0218 | 0.0218 | 0.4165 |
| 01-NOV-2024 | LINDEINDIA | 7839.10 | 7654.45 | 0.0238 | 0.0244 | 0.0244 | 0.4662 |
| 01-NOV-2024 | LIQUID | 999.99 | 999.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-NOV-2024 | LIQUID1 | 1016.84 | 1016.82 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 01-NOV-2024 | LIQUIDADD | 1039.01 | 1039.01 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 01-NOV-2024 | LIQUIDBEES | 1000.00 | 1000.00 | 0.0000 | 0.0001 | 0.0001 | 0.0019 |
| 01-NOV-2024 | LIQUIDBETF | 1000.00 | 999.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-NOV-2024 | LIQUIDCASE | 105.17 | 105.17 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 01-NOV-2024 | LIQUIDETF | 1000.00 | 999.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-NOV-2024 | LIQUIDIETF | 999.99 | 999.99 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 01-NOV-2024 | LIQUIDSBI | 999.58 | 1000.00 | -0.0004 | 0.0002 | 0.0002 | 0.0038 |
| 01-NOV-2024 | LIQUIDSHRI | 1020.68 | 1020.68 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 01-NOV-2024 | LLOYDSENGG | 74.02 | 74.29 | -0.0036 | 0.0366 | 0.0365 | 0.6973 |
| 01-NOV-2024 | LLOYDSENT | 49.40 | 48.38 | 0.0209 | 0.0086 | 0.0087 | 0.1662 |
| 01-NOV-2024 | LLOYDSME | 977.70 | 972.70 | 0.0051 | 0.0214 | 0.0214 | 0.4088 |
| 01-NOV-2024 | LMW | 16708.90 | 16655.80 | 0.0032 | 0.0191 | 0.0191 | 0.3649 |
| 01-NOV-2024 | LODHA | 1207.40 | 1206.30 | 0.0009 | 0.0279 | 0.0279 | 0.5330 |
| 01-NOV-2024 | LOGICINFO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-NOV-2024 | LOKESHMACH | 353.25 | 351.85 | 0.0040 | 0.0292 | 0.0291 | 0.5560 |
| 01-NOV-2024 | LORDSCHLO | 144.40 | 139.60 | 0.0338 | 0.0274 | 0.0274 | 0.5235 |
| 01-NOV-2024 | LOTUSEYE | 71.07 | 69.82 | 0.0177 | 0.0342 | 0.0342 | 0.6534 |
| 01-NOV-2024 | LOVABLE | 127.45 | 124.55 | 0.0230 | 0.0294 | 0.0294 | 0.5617 |
| 01-NOV-2024 | LOWVOL | 200.61 | 200.22 | 0.0019 | 0.0088 | 0.0087 | 0.1662 |
| 01-NOV-2024 | LOWVOL1 | 20.36 | 20.27 | 0.0044 | 0.0102 | 0.0102 | 0.1949 |
| 01-NOV-2024 | LOWVOLIETF | 21.61 | 21.53 | 0.0037 | 0.0111 | 0.0111 | 0.2121 |
| 01-NOV-2024 | LOYALTEX | 507.50 | 507.80 | -0.0006 | 0.0316 | 0.0315 | 0.6018 |
| 01-NOV-2024 | LPDC | 10.08 | 9.99 | 0.0090 | 0.0408 | 0.0407 | 0.7776 |
| 01-NOV-2024 | LT | 3626.35 | 3622.55 | 0.0010 | 0.0169 | 0.0169 | 0.3229 |
| 01-NOV-2024 | LTF | 148.60 | 146.00 | 0.0177 | 0.0219 | 0.0219 | 0.4184 |
| 01-NOV-2024 | LTFOODS | 398.65 | 389.75 | 0.0226 | 0.0288 | 0.0287 | 0.5483 |
| 01-NOV-2024 | LTGILTBEES | 26.84 | 26.83 | 0.0004 | 0.0024 | 0.0024 | 0.0459 |
| 01-NOV-2024 | LTIM | 5731.70 | 5710.80 | 0.0037 | 0.0169 | 0.0169 | 0.3229 |
| 01-NOV-2024 | LTTS | 4958.75 | 4945.90 | 0.0026 | 0.0175 | 0.0174 | 0.3324 |
| 01-NOV-2024 | LUMAXIND | 2503.20 | 2468.20 | 0.0141 | 0.0214 | 0.0214 | 0.4088 |
| 01-NOV-2024 | LUMAXTECH | 528.90 | 522.00 | 0.0131 | 0.0248 | 0.0248 | 0.4738 |
| 01-NOV-2024 | LUPIN | 2197.75 | 2186.95 | 0.0049 | 0.0170 | 0.0169 | 0.3229 |
| 01-NOV-2024 | LUXIND | 1965.80 | 1959.00 | 0.0035 | 0.0253 | 0.0253 | 0.4834 |
| 01-NOV-2024 | LXCHEM | 277.00 | 272.95 | 0.0147 | 0.0228 | 0.0228 | 0.4356 |
| 01-NOV-2024 | LYKALABS | 145.40 | 145.00 | 0.0028 | 0.0312 | 0.0311 | 0.5942 |
| 01-NOV-2024 | LYPSAGEMS | 7.66 | 7.48 | 0.0238 | 0.0390 | 0.0390 | 0.7451 |
| 01-NOV-2024 | M&M | 2817.65 | 2728.50 | 0.0322 | 0.0189 | 0.0190 | 0.3630 |
| 01-NOV-2024 | M&MFIN | 273.40 | 270.60 | 0.0103 | 0.0203 | 0.0203 | 0.3878 |
| 01-NOV-2024 | MAANALU | 235.95 | 250.70 | -0.0606 | 0.0375 | 0.0377 | 0.7203 |
| 01-NOV-2024 | MACPOWER | 1258.10 | 1225.25 | 0.0265 | 0.0318 | 0.0318 | 0.6075 |
| 01-NOV-2024 | MADHAV | 52.39 | 52.52 | -0.0025 | 0.0303 | 0.0302 | 0.5770 |
| 01-NOV-2024 | MADHUCON | 10.30 | 10.02 | 0.0276 | 0.0318 | 0.0318 | 0.6075 |
| 01-NOV-2024 | MADRASFERT | 98.53 | 96.75 | 0.0182 | 0.0325 | 0.0325 | 0.6209 |
| 01-NOV-2024 | MAFANG | 96.97 | 98.21 | -0.0127 | 0.0131 | 0.0131 | 0.2503 |
| 01-NOV-2024 | MAGADSUGAR | 733.95 | 724.80 | 0.0125 | 0.0299 | 0.0298 | 0.5693 |
| 01-NOV-2024 | MAGNUM | 48.35 | 47.98 | 0.0077 | 0.0314 | 0.0313 | 0.5980 |
| 01-NOV-2024 | MAHABANK | 55.43 | 54.90 | 0.0096 | 0.0266 | 0.0265 | 0.5063 |
| 01-NOV-2024 | MAHAPEXLTD | 155.20 | 151.80 | 0.0222 | 0.0342 | 0.0341 | 0.6515 |
| 01-NOV-2024 | MAHASTEEL | 224.70 | 221.00 | 0.0166 | 0.0294 | 0.0293 | 0.5598 |
| 01-NOV-2024 | MAHEPC | 121.95 | 121.00 | 0.0078 | 0.0242 | 0.0241 | 0.4604 |
| 01-NOV-2024 | MAHESHWARI | 61.08 | 59.54 | 0.0255 | 0.0280 | 0.0280 | 0.5349 |
| 01-NOV-2024 | MAHKTECH | 19.56 | 19.59 | -0.0015 | 0.0209 | 0.0208 | 0.3974 |
| 01-NOV-2024 | MAHLIFE | 503.75 | 494.95 | 0.0176 | 0.0199 | 0.0199 | 0.3802 |
| 01-NOV-2024 | MAHLOG | 417.30 | 410.15 | 0.0173 | 0.0211 | 0.0211 | 0.4031 |
| 01-NOV-2024 | MAHSCOOTER | 10689.75 | 10234.45 | 0.0435 | 0.0199 | 0.0201 | 0.3840 |
| 01-NOV-2024 | MAHSEAMLES | 638.75 | 625.75 | 0.0206 | 0.0239 | 0.0238 | 0.4547 |
| 01-NOV-2024 | MAITHANALL | 1047.35 | 1029.85 | 0.0169 | 0.0224 | 0.0224 | 0.4280 |
| 01-NOV-2024 | MAKEINDIA | 145.19 | 143.95 | 0.0086 | 0.0095 | 0.0095 | 0.1815 |
| 01-NOV-2024 | MALLCOM | 1498.25 | 1473.80 | 0.0165 | 0.0292 | 0.0291 | 0.5560 |
| 01-NOV-2024 | MALUPAPER | 46.87 | 46.25 | 0.0133 | 0.0364 | 0.0363 | 0.6935 |
| 01-NOV-2024 | MANAKALUCO | 29.13 | 28.20 | 0.0324 | 0.0342 | 0.0342 | 0.6534 |
| 01-NOV-2024 | MANAKCOAT | 61.26 | 59.60 | 0.0275 | 0.0329 | 0.0329 | 0.6286 |
| 01-NOV-2024 | MANAKSIA | 93.48 | 92.90 | 0.0062 | 0.0267 | 0.0266 | 0.5082 |
| 01-NOV-2024 | MANAKSTEEL | 66.35 | 67.44 | -0.0163 | 0.0339 | 0.0338 | 0.6457 |
| 01-NOV-2024 | MANALIPETC | 72.60 | 71.71 | 0.0123 | 0.0265 | 0.0264 | 0.5044 |
| 01-NOV-2024 | MANAPPURAM | 159.65 | 157.05 | 0.0164 | 0.0268 | 0.0268 | 0.5120 |
| 01-NOV-2024 | MANBA | 141.40 | 139.30 | 0.0150 | 0.0157 | 0.0157 | 0.2999 |
| 01-NOV-2024 | MANCREDIT | 142.05 | 140.55 | 0.0106 | 0.0177 | 0.0177 | 0.3382 |
| 01-NOV-2024 | MANGALAM | 111.85 | 111.75 | 0.0009 | 0.0271 | 0.0270 | 0.5158 |
| 01-NOV-2024 | MANGCHEFER | 138.05 | 138.00 | 0.0004 | 0.0272 | 0.0272 | 0.5197 |
| 01-NOV-2024 | MANGLMCEM | 841.20 | 835.90 | 0.0063 | 0.0268 | 0.0268 | 0.5120 |
| 01-NOV-2024 | MANINDS | 328.00 | 320.20 | 0.0241 | 0.0316 | 0.0316 | 0.6037 |
| 01-NOV-2024 | MANINFRA | 195.40 | 195.55 | -0.0008 | 0.0249 | 0.0249 | 0.4757 |
| 01-NOV-2024 | MANKIND | 2681.15 | 2667.35 | 0.0052 | 0.0185 | 0.0185 | 0.3534 |
| 01-NOV-2024 | MANOMAY | 190.70 | 188.30 | 0.0127 | 0.0332 | 0.0331 | 0.6324 |
| 01-NOV-2024 | MANORAMA | 981.25 | 984.20 | -0.0030 | 0.0288 | 0.0287 | 0.5483 |
| 01-NOV-2024 | MANORG | 499.65 | 492.40 | 0.0146 | 0.0285 | 0.0285 | 0.5445 |
| 01-NOV-2024 | MANUGRAPH | 22.69 | 22.67 | 0.0009 | 0.0395 | 0.0394 | 0.7527 |
| 01-NOV-2024 | MANYAVAR | 1395.45 | 1401.65 | -0.0044 | 0.0191 | 0.0191 | 0.3649 |
| 01-NOV-2024 | MAPMYINDIA | 1957.55 | 1954.10 | 0.0018 | 0.0246 | 0.0245 | 0.4681 |
| 01-NOV-2024 | MARALOVER | 81.97 | 79.34 | 0.0326 | 0.0321 | 0.0322 | 0.6152 |
| 01-NOV-2024 | MARATHON | 586.30 | 588.35 | -0.0035 | 0.0302 | 0.0302 | 0.5770 |
| 01-NOV-2024 | MARICO | 645.95 | 640.00 | 0.0093 | 0.0154 | 0.0154 | 0.2942 |
| 01-NOV-2024 | MARINE | 228.54 | 217.66 | 0.0488 | 0.0340 | 0.0340 | 0.6496 |
| 01-NOV-2024 | MARKSANS | 291.65 | 289.65 | 0.0069 | 0.0318 | 0.0317 | 0.6056 |
| 01-NOV-2024 | MARSHALL | 30.66 | 30.94 | -0.0091 | 0.0343 | 0.0342 | 0.6534 |
| 01-NOV-2024 | MARUTI | 11110.15 | 11076.60 | 0.0030 | 0.0141 | 0.0141 | 0.2694 |
| 01-NOV-2024 | MASFIN | 292.15 | 287.50 | 0.0160 | 0.0185 | 0.0185 | 0.3534 |
| 01-NOV-2024 | MASKINVEST | 195.13 | 199.12 | -0.0202 | 0.0418 | 0.0417 | 0.7967 |
| 01-NOV-2024 | MASPTOP50 | 45.32 | 45.47 | -0.0033 | 0.0106 | 0.0106 | 0.2025 |
| 01-NOV-2024 | MASTEK | 2891.05 | 2888.85 | 0.0008 | 0.0233 | 0.0232 | 0.4432 |
| 01-NOV-2024 | MATRIMONY | 801.50 | 801.95 | -0.0006 | 0.0225 | 0.0225 | 0.4299 |
| 01-NOV-2024 | MAWANASUG | 105.45 | 105.00 | 0.0043 | 0.0266 | 0.0265 | 0.5063 |
| 01-NOV-2024 | MAXESTATES | 573.25 | 570.10 | 0.0055 | 0.0273 | 0.0272 | 0.5197 |
| 01-NOV-2024 | MAXHEALTH | 1007.50 | 1017.60 | -0.0100 | 0.0232 | 0.0231 | 0.4413 |
| 01-NOV-2024 | MAXIND | 276.85 | 269.95 | 0.0252 | 0.0274 | 0.0274 | 0.5235 |
| 01-NOV-2024 | MAXPLUS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-NOV-2024 | MAYURUNIQ | 618.45 | 615.60 | 0.0046 | 0.0208 | 0.0208 | 0.3974 |
| 01-NOV-2024 | MAZDA | 1297.35 | 1274.20 | 0.0180 | 0.0262 | 0.0262 | 0.5006 |
| 01-NOV-2024 | MAZDOCK | 4107.80 | 4079.65 | 0.0069 | 0.0385 | 0.0384 | 0.7336 |
| 01-NOV-2024 | MBAPL | 228.68 | 226.04 | 0.0116 | 0.0210 | 0.0210 | 0.4012 |
| 01-NOV-2024 | MBECL | 3.94 | 3.91 | 0.0076 | 0.0329 | 0.0328 | 0.6266 |
| 01-NOV-2024 | MBLINFRA | 58.66 | 56.44 | 0.0386 | 0.0347 | 0.0348 | 0.6649 |
| 01-NOV-2024 | MCL | 38.51 | 38.23 | 0.0073 | 0.0290 | 0.0289 | 0.5521 |
| 01-NOV-2024 | MCLEODRUSS | 29.90 | 28.48 | 0.0487 | 0.0365 | 0.0366 | 0.6992 |
| 01-NOV-2024 | MCX | 6489.55 | 6515.95 | -0.0041 | 0.0254 | 0.0253 | 0.4834 |
| 01-NOV-2024 | MEDANTA | 1115.70 | 1106.10 | 0.0086 | 0.0207 | 0.0207 | 0.3955 |
| 01-NOV-2024 | MEDIA | 0.50 | 0.50 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 01-NOV-2024 | MEDIASSIST | 624.20 | 617.50 | 0.0108 | 0.0218 | 0.0217 | 0.4146 |
| 01-NOV-2024 | MEDICAMEQ | 549.60 | 536.25 | 0.0246 | 0.0324 | 0.0324 | 0.6190 |
| 01-NOV-2024 | MEDICO | 60.29 | 57.70 | 0.0439 | 0.0281 | 0.0282 | 0.5388 |
| 01-NOV-2024 | MEDPLUS | 679.25 | 666.90 | 0.0183 | 0.0171 | 0.0171 | 0.3267 |
| 01-NOV-2024 | MEGASOFT | 72.37 | 68.92 | 0.0488 | 0.0382 | 0.0383 | 0.7317 |
| 01-NOV-2024 | MEGASTAR | 251.75 | 250.60 | 0.0046 | 0.0289 | 0.0288 | 0.5502 |
| 01-NOV-2024 | MENONBE | 120.60 | 119.45 | 0.0096 | 0.0252 | 0.0251 | 0.4795 |
| 01-NOV-2024 | MEP | 4.13 | 3.94 | 0.0471 | 0.0356 | 0.0356 | 0.6801 |
| 01-NOV-2024 | MEPL | 10.10 | 10.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-NOV-2024 | METAL | 9.38 | 9.32 | 0.0064 | 0.0039 | 0.0039 | 0.0745 |
| 01-NOV-2024 | METALIETF | 9.39 | 9.34 | 0.0053 | 0.0060 | 0.0060 | 0.1146 |
| 01-NOV-2024 | METROBRAND | 1188.95 | 1200.45 | -0.0096 | 0.0209 | 0.0208 | 0.3974 |
| 01-NOV-2024 | METROPOLIS | 2147.05 | 2146.20 | 0.0004 | 0.0190 | 0.0190 | 0.3630 |
| 01-NOV-2024 | MFML | 56.95 | 55.66 | 0.0229 | 0.0167 | 0.0168 | 0.3210 |
| 01-NOV-2024 | MFSL | 1286.25 | 1283.00 | 0.0025 | 0.0190 | 0.0189 | 0.3611 |
| 01-NOV-2024 | MGEL | 25.14 | 24.20 | 0.0381 | 0.0361 | 0.0361 | 0.6897 |
| 01-NOV-2024 | MGL | 1446.15 | 1441.60 | 0.0032 | 0.0237 | 0.0237 | 0.4528 |
| 01-NOV-2024 | MGLFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-NOV-2024 | MHLXMIRU | 160.30 | 157.45 | 0.0179 | 0.0345 | 0.0344 | 0.6572 |
| 01-NOV-2024 | MHRIL | 380.80 | 378.70 | 0.0055 | 0.0196 | 0.0195 | 0.3725 |
| 01-NOV-2024 | MICEL | 96.12 | 92.53 | 0.0381 | 0.0342 | 0.0342 | 0.6534 |
| 01-NOV-2024 | MID150BEES | 218.01 | 215.00 | 0.0139 | 0.0098 | 0.0098 | 0.1872 |
| 01-NOV-2024 | MID150CASE | 10.44 | 10.32 | 0.0116 | 0.0057 | 0.0058 | 0.1108 |
| 01-NOV-2024 | MIDCAP | 159.55 | 158.11 | 0.0091 | 0.0102 | 0.0102 | 0.1949 |
| 01-NOV-2024 | MIDCAPETF | 21.29 | 21.16 | 0.0061 | 0.0101 | 0.0101 | 0.1930 |
| 01-NOV-2024 | MIDCAPIETF | 21.66 | 21.47 | 0.0088 | 0.0102 | 0.0102 | 0.1949 |
| 01-NOV-2024 | MIDHANI | 339.70 | 333.35 | 0.0189 | 0.0282 | 0.0282 | 0.5388 |
| 01-NOV-2024 | MIDQ50ADD | 253.52 | 251.12 | 0.0095 | 0.0084 | 0.0084 | 0.1605 |
| 01-NOV-2024 | MIDSELIETF | 17.94 | 17.74 | 0.0112 | 0.0134 | 0.0134 | 0.2560 |
| 01-NOV-2024 | MIDSMALL | 51.99 | 51.57 | 0.0081 | 0.0086 | 0.0086 | 0.1643 |
| 01-NOV-2024 | MILIND | 69.95 | 69.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-NOV-2024 | MINDACORP | 518.75 | 513.90 | 0.0094 | 0.0254 | 0.0253 | 0.4834 |
| 01-NOV-2024 | MINDSPACE | 374.78 | 372.51 | 0.0061 | 0.0096 | 0.0096 | 0.1834 |
| 01-NOV-2024 | MINDTECK | 302.20 | 298.05 | 0.0138 | 0.0375 | 0.0374 | 0.7145 |
| 01-NOV-2024 | MIRCELECTR | 21.65 | 21.26 | 0.0182 | 0.0363 | 0.0362 | 0.6916 |
| 01-NOV-2024 | MIRZAINT | 42.31 | 41.87 | 0.0105 | 0.0269 | 0.0268 | 0.5120 |
| 01-NOV-2024 | MITCON | 116.88 | 117.39 | -0.0044 | 0.0367 | 0.0366 | 0.6992 |
| 01-NOV-2024 | MITTAL | 2.18 | 2.15 | 0.0139 | 0.0317 | 0.0317 | 0.6056 |
| 01-NOV-2024 | MKPL | 9.32 | 8.87 | 0.0495 | 0.0299 | 0.0300 | 0.5731 |
| 01-NOV-2024 | MMFL | 496.50 | 487.25 | 0.0188 | 0.0241 | 0.0241 | 0.4604 |
| 01-NOV-2024 | MMP | 356.55 | 342.35 | 0.0406 | 0.0296 | 0.0297 | 0.5674 |
| 01-NOV-2024 | MMTC | 79.84 | 78.79 | 0.0132 | 0.0363 | 0.0362 | 0.6916 |
| 01-NOV-2024 | MNC | 29.86 | 29.75 | 0.0037 | 0.0103 | 0.0103 | 0.1968 |
| 01-NOV-2024 | MODEFENCE | 69.77 | 69.62 | 0.0022 | 0.0074 | 0.0074 | 0.1414 |
| 01-NOV-2024 | MODIRUBBER | 123.25 | 119.20 | 0.0334 | 0.0270 | 0.0270 | 0.5158 |
| 01-NOV-2024 | MODISONLTD | 169.00 | 164.50 | 0.0270 | 0.0344 | 0.0344 | 0.6572 |
| 01-NOV-2024 | MODTHREAD | 57.30 | 55.76 | 0.0272 | 0.1394 | 0.1391 | 2.6575 |
| 01-NOV-2024 | MOGSEC | 57.32 | 57.70 | -0.0066 | 0.0044 | 0.0044 | 0.0841 |
| 01-NOV-2024 | MOHEALTH | 44.90 | 44.27 | 0.0141 | 0.0107 | 0.0107 | 0.2044 |
| 01-NOV-2024 | MOHITIND | 29.52 | 28.27 | 0.0433 | 0.0327 | 0.0328 | 0.6266 |
| 01-NOV-2024 | MOIL | 334.60 | 329.55 | 0.0152 | 0.0304 | 0.0304 | 0.5808 |
| 01-NOV-2024 | MOKSH | 18.99 | 18.65 | 0.0181 | 0.0371 | 0.0370 | 0.7069 |
| 01-NOV-2024 | MOL | 103.30 | 100.25 | 0.0300 | 0.0252 | 0.0253 | 0.4834 |
| 01-NOV-2024 | MOLDTECH | 221.45 | 211.10 | 0.0479 | 0.0314 | 0.0315 | 0.6018 |
| 01-NOV-2024 | MOLDTKPAC | 759.85 | 695.45 | 0.0886 | 0.0160 | 0.0171 | 0.3267 |
| 01-NOV-2024 | MOLIND | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-NOV-2024 | MOLOWVOL | 37.86 | 37.47 | 0.0104 | 0.0099 | 0.0099 | 0.1891 |
| 01-NOV-2024 | MOM100 | 60.79 | 60.10 | 0.0114 | 0.0098 | 0.0098 | 0.1872 |
| 01-NOV-2024 | MOM30IETF | 35.51 | 35.21 | 0.0085 | 0.0117 | 0.0117 | 0.2235 |
| 01-NOV-2024 | MOM50 | 251.24 | 249.63 | 0.0064 | 0.0086 | 0.0086 | 0.1643 |
| 01-NOV-2024 | MOMENTUM | 35.56 | 35.04 | 0.0147 | 0.0112 | 0.0112 | 0.2140 |
| 01-NOV-2024 | MOMENTUM50 | 59.72 | 59.22 | 0.0084 | 0.0053 | 0.0053 | 0.1013 |
| 01-NOV-2024 | MOMOMENTUM | 71.81 | 70.08 | 0.0244 | 0.0120 | 0.0121 | 0.2312 |
| 01-NOV-2024 | MON100 | 165.93 | 166.27 | -0.0020 | 0.0108 | 0.0108 | 0.2063 |
| 01-NOV-2024 | MONARCH | 444.90 | 442.05 | 0.0064 | 0.0315 | 0.0314 | 0.5999 |
| 01-NOV-2024 | MONIFTY500 | 23.02 | 22.98 | 0.0017 | 0.0071 | 0.0071 | 0.1356 |
| 01-NOV-2024 | MONQ50 | 65.18 | 65.81 | -0.0096 | 0.0118 | 0.0118 | 0.2254 |
| 01-NOV-2024 | MONTECARLO | 784.90 | 779.30 | 0.0072 | 0.0240 | 0.0239 | 0.4566 |
| 01-NOV-2024 | MOQUALITY | 200.30 | 197.83 | 0.0124 | 0.0140 | 0.0140 | 0.2675 |
| 01-NOV-2024 | MORARJEE | 10.12 | 10.08 | 0.0040 | 0.0342 | 0.0341 | 0.6515 |
| 01-NOV-2024 | MOREALTY | 100.55 | 99.91 | 0.0064 | 0.0115 | 0.0115 | 0.2197 |
| 01-NOV-2024 | MOREPENLAB | 80.82 | 79.88 | 0.0117 | 0.0329 | 0.0328 | 0.6266 |
| 01-NOV-2024 | MOSMALL250 | 17.97 | 17.69 | 0.0157 | 0.0086 | 0.0086 | 0.1643 |
| 01-NOV-2024 | MOTHERSON | 182.25 | 180.95 | 0.0072 | 0.0205 | 0.0205 | 0.3917 |
| 01-NOV-2024 | MOTILALOFS | 976.50 | 937.35 | 0.0409 | 0.0321 | 0.0322 | 0.6152 |
| 01-NOV-2024 | MOTISONS | 295.30 | 291.80 | 0.0119 | 0.0315 | 0.0315 | 0.6018 |
| 01-NOV-2024 | MOTOGENFIN | 35.99 | 35.33 | 0.0185 | 0.0328 | 0.0328 | 0.6266 |
| 01-NOV-2024 | MOVALUE | 101.93 | 101.17 | 0.0075 | 0.0150 | 0.0150 | 0.2866 |
| 01-NOV-2024 | MPHASIS | 2894.35 | 2879.55 | 0.0051 | 0.0201 | 0.0201 | 0.3840 |
| 01-NOV-2024 | MPSLTD | 2157.75 | 2145.30 | 0.0058 | 0.0275 | 0.0274 | 0.5235 |
| 01-NOV-2024 | MRF | 123327.65 | 122520.70 | 0.0066 | 0.0134 | 0.0133 | 0.2541 |
| 01-NOV-2024 | MRO-TEK | 95.55 | 91.40 | 0.0444 | 0.0385 | 0.0385 | 0.7355 |
| 01-NOV-2024 | MRPL | 151.50 | 147.75 | 0.0251 | 0.0318 | 0.0317 | 0.6056 |
| 01-NOV-2024 | MSPL | 45.35 | 43.19 | 0.0488 | 0.0310 | 0.0311 | 0.5942 |
| 01-NOV-2024 | MSTCLTD | 667.75 | 664.65 | 0.0047 | 0.0336 | 0.0335 | 0.6400 |
| 01-NOV-2024 | MSUMI | 63.96 | 62.80 | 0.0183 | 0.0161 | 0.0161 | 0.3076 |
| 01-NOV-2024 | MTARTECH | 1675.90 | 1670.90 | 0.0030 | 0.0222 | 0.0221 | 0.4222 |
| 01-NOV-2024 | MTEDUCARE | 3.00 | 2.98 | 0.0067 | 0.0273 | 0.0272 | 0.5197 |
| 01-NOV-2024 | MTNL | 48.99 | 48.59 | 0.0082 | 0.0407 | 0.0406 | 0.7757 |
| 01-NOV-2024 | MUFIN | 115.40 | 108.65 | 0.0603 | 0.0280 | 0.0282 | 0.5388 |
| 01-NOV-2024 | MUFTI | 190.50 | 184.05 | 0.0344 | 0.0258 | 0.0259 | 0.4948 |
| 01-NOV-2024 | MUKANDLTD | 147.35 | 144.65 | 0.0185 | 0.0272 | 0.0272 | 0.5197 |
| 01-NOV-2024 | MUKKA | 44.42 | 43.45 | 0.0221 | 0.0261 | 0.0261 | 0.4986 |
| 01-NOV-2024 | MUKTAARTS | 85.06 | 82.05 | 0.0360 | 0.0325 | 0.0325 | 0.6209 |
| 01-NOV-2024 | MULTICAP | 16.03 | 15.90 | 0.0081 | 0.0040 | 0.0041 | 0.0783 |
| 01-NOV-2024 | MUNJALAU | 131.25 | 129.70 | 0.0119 | 0.0311 | 0.0311 | 0.5942 |
| 01-NOV-2024 | MUNJALSHOW | 153.65 | 152.80 | 0.0055 | 0.0258 | 0.0257 | 0.4910 |
| 01-NOV-2024 | MURUDCERA | 51.13 | 50.02 | 0.0219 | 0.0338 | 0.0337 | 0.6438 |
| 01-NOV-2024 | MUTHOOTCAP | 381.65 | 374.70 | 0.0184 | 0.0289 | 0.0289 | 0.5521 |
| 01-NOV-2024 | MUTHOOTFIN | 1931.35 | 1930.45 | 0.0005 | 0.0168 | 0.0168 | 0.3210 |
| 01-NOV-2024 | MUTHOOTMF | 207.10 | 202.85 | 0.0207 | 0.0142 | 0.0142 | 0.2713 |
| 01-NOV-2024 | MVGJL | 269.15 | 263.80 | 0.0201 | 0.0290 | 0.0289 | 0.5521 |
| 01-NOV-2024 | NACLIND | 54.00 | 53.40 | 0.0112 | 0.0227 | 0.0226 | 0.4318 |
| 01-NOV-2024 | NAGAFERT | 10.64 | 10.57 | 0.0066 | 0.0311 | 0.0311 | 0.5942 |
| 01-NOV-2024 | NAGREEKCAP | 24.74 | 23.92 | 0.0337 | 0.0384 | 0.0383 | 0.7317 |
| 01-NOV-2024 | NAGREEKEXP | 36.81 | 36.89 | -0.0022 | 0.0394 | 0.0393 | 0.7508 |
| 01-NOV-2024 | NAHARCAP | 306.70 | 303.05 | 0.0120 | 0.0275 | 0.0274 | 0.5235 |
| 01-NOV-2024 | NAHARINDUS | 141.65 | 139.45 | 0.0157 | 0.0290 | 0.0290 | 0.5540 |
| 01-NOV-2024 | NAHARPOLY | 230.40 | 228.05 | 0.0103 | 0.0313 | 0.0312 | 0.5961 |
| 01-NOV-2024 | NAHARSPING | 272.90 | 272.50 | 0.0015 | 0.0282 | 0.0281 | 0.5368 |
| 01-NOV-2024 | NAM-INDIA | 713.45 | 708.20 | 0.0074 | 0.0249 | 0.0248 | 0.4738 |
| 01-NOV-2024 | NANDINI | 14.00 | 14.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-NOV-2024 | NARMADA | 15.76 | 15.51 | 0.0160 | 0.0285 | 0.0285 | 0.5445 |
| 01-NOV-2024 | NATCOPHARM | 1426.90 | 1402.95 | 0.0169 | 0.0203 | 0.0203 | 0.3878 |
| 01-NOV-2024 | NATHBIOGEN | 193.10 | 190.90 | 0.0115 | 0.0245 | 0.0244 | 0.4662 |
| 01-NOV-2024 | NATIONALUM | 229.15 | 227.30 | 0.0081 | 0.0287 | 0.0287 | 0.5483 |
| 01-NOV-2024 | NAUKRI | 7468.50 | 7440.90 | 0.0037 | 0.0193 | 0.0192 | 0.3668 |
| 01-NOV-2024 | NAVA | 970.80 | 970.80 | 0.0000 | 0.0307 | 0.0306 | 0.5846 |
| 01-NOV-2024 | NAVINFLUOR | 3359.40 | 3329.85 | 0.0088 | 0.0195 | 0.0195 | 0.3725 |
| 01-NOV-2024 | NAVINIFTY | 295.11 | 295.11 | 0.0000 | 0.0165 | 0.0164 | 0.3133 |
| 01-NOV-2024 | NAVKARCORP | 135.35 | 135.45 | -0.0007 | 0.0370 | 0.0369 | 0.7050 |
| 01-NOV-2024 | NAVNETEDUL | 145.10 | 144.10 | 0.0069 | 0.0219 | 0.0219 | 0.4184 |
| 01-NOV-2024 | NAWRATAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-NOV-2024 | NAZARA | 947.65 | 942.90 | 0.0050 | 0.0274 | 0.0273 | 0.5216 |
| 01-NOV-2024 | NBCC | 99.97 | 97.20 | 0.0281 | 0.0340 | 0.0340 | 0.6496 |
| 01-NOV-2024 | NBIFIN | 2399.50 | 2299.10 | 0.0427 | 0.0243 | 0.0245 | 0.4681 |
| 01-NOV-2024 | NCC | 312.60 | 298.80 | 0.0451 | 0.0291 | 0.0292 | 0.5579 |
| 01-NOV-2024 | NCCL | 12.10 | 12.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-NOV-2024 | NCLIND | 211.10 | 205.80 | 0.0254 | 0.0209 | 0.0210 | 0.4012 |
| 01-NOV-2024 | NDGL | 5578.40 | 5314.60 | 0.0484 | 0.0323 | 0.0324 | 0.6190 |
| 01-NOV-2024 | NDL | 6.06 | 5.80 | 0.0439 | 0.0376 | 0.0376 | 0.7183 |
| 01-NOV-2024 | NDLVENTURE | 117.40 | 115.85 | 0.0133 | 0.0343 | 0.0342 | 0.6534 |
| 01-NOV-2024 | NDRAUTO | 780.55 | 754.50 | 0.0339 | 0.0374 | 0.0374 | 0.7145 |
| 01-NOV-2024 | NDRINVIT | 105.25 | 105.25 | 0.0000 | 0.0049 | 0.0049 | 0.0936 |
| 01-NOV-2024 | NDTV | 169.85 | 168.10 | 0.0104 | 0.0290 | 0.0290 | 0.5540 |
| 01-NOV-2024 | NECCLTD | 33.93 | 30.85 | 0.0952 | 0.0371 | 0.0376 | 0.7183 |
| 01-NOV-2024 | NECLIFE | 38.99 | 37.69 | 0.0339 | 0.0342 | 0.0342 | 0.6534 |
| 01-NOV-2024 | NELCAST | 120.30 | 118.60 | 0.0142 | 0.0261 | 0.0261 | 0.4986 |
| 01-NOV-2024 | NELCO | 927.15 | 917.80 | 0.0101 | 0.0294 | 0.0293 | 0.5598 |
| 01-NOV-2024 | NEOGEN | 2221.60 | 2169.00 | 0.0240 | 0.0263 | 0.0263 | 0.5025 |
| 01-NOV-2024 | NEPACL | 9.30 | 9.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-NOV-2024 | NESCO | 989.35 | 990.65 | -0.0013 | 0.0199 | 0.0198 | 0.3783 |
| 01-NOV-2024 | NESTLEIND | 2282.15 | 2263.00 | 0.0084 | 0.0120 | 0.0120 | 0.2293 |
| 01-NOV-2024 | NETF | 265.05 | 259.80 | 0.0200 | 0.0100 | 0.0101 | 0.1930 |
| 01-NOV-2024 | NETWEB | 2716.40 | 2697.85 | 0.0069 | 0.0261 | 0.0260 | 0.4967 |
| 01-NOV-2024 | NETWORK18 | 86.16 | 86.39 | -0.0027 | 0.0324 | 0.0323 | 0.6171 |
| 01-NOV-2024 | NEULANDLAB | 14557.25 | 14607.10 | -0.0034 | 0.0347 | 0.0346 | 0.6610 |
| 01-NOV-2024 | NEWAGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-NOV-2024 | NEWERA | 8.50 | 8.50 | 0.0000 | 0.0056 | 0.0056 | 0.1070 |
| 01-NOV-2024 | NEWGEN | 1291.05 | 1283.80 | 0.0056 | 0.0292 | 0.0291 | 0.5560 |
| 01-NOV-2024 | NEXT50 | 716.64 | 711.11 | 0.0077 | 0.0120 | 0.0120 | 0.2293 |
| 01-NOV-2024 | NEXT50IETF | 73.81 | 72.88 | 0.0127 | 0.0104 | 0.0105 | 0.2006 |
| 01-NOV-2024 | NEXTMEDIA | 6.95 | 6.86 | 0.0130 | 0.0351 | 0.0351 | 0.6706 |
| 01-NOV-2024 | NFL | 112.55 | 111.35 | 0.0107 | 0.0332 | 0.0331 | 0.6324 |
| 01-NOV-2024 | NGIL | 38.24 | 37.95 | 0.0076 | 0.0352 | 0.0352 | 0.6725 |
| 01-NOV-2024 | NGLFINE | 1982.55 | 1977.00 | 0.0028 | 0.0278 | 0.0277 | 0.5292 |
| 01-NOV-2024 | NH | 1248.25 | 1272.75 | -0.0194 | 0.0178 | 0.0178 | 0.3401 |
| 01-NOV-2024 | NHIT | 132.40 | 132.40 | 0.0000 | 0.0061 | 0.0061 | 0.1165 |
| 01-NOV-2024 | NHPC | 84.13 | 82.60 | 0.0184 | 0.0252 | 0.0252 | 0.4814 |
| 01-NOV-2024 | NIACL | 199.55 | 195.95 | 0.0182 | 0.0338 | 0.0338 | 0.6457 |
| 01-NOV-2024 | NIBL | 27.97 | 27.10 | 0.0316 | 0.0347 | 0.0347 | 0.6629 |
| 01-NOV-2024 | NIF100BEES | 265.52 | 263.74 | 0.0067 | 0.0078 | 0.0078 | 0.1490 |
| 01-NOV-2024 | NIF100IETF | 27.77 | 27.64 | 0.0047 | 0.0086 | 0.0086 | 0.1643 |
| 01-NOV-2024 | NIF10GETF | 24.43 | 24.22 | 0.0086 | 0.0148 | 0.0147 | 0.2808 |
| 01-NOV-2024 | NIF5GETF | 58.30 | 58.30 | 0.0000 | 0.0140 | 0.0140 | 0.2675 |
| 01-NOV-2024 | NIFITETF | 411.25 | 411.65 | -0.0010 | 0.0100 | 0.0100 | 0.1910 |
| 01-NOV-2024 | NIFMID150 | 212.24 | 210.60 | 0.0078 | 0.0139 | 0.0139 | 0.2656 |
| 01-NOV-2024 | NIFTY1 | 264.81 | 263.75 | 0.0040 | 0.0075 | 0.0075 | 0.1433 |
| 01-NOV-2024 | NIFTY50ADD | 252.28 | 250.50 | 0.0071 | 0.0101 | 0.0101 | 0.1930 |
| 01-NOV-2024 | NIFTYBEES | 272.36 | 270.64 | 0.0063 | 0.0072 | 0.0072 | 0.1376 |
| 01-NOV-2024 | NIFTYBETF | 246.61 | 244.73 | 0.0077 | 0.0090 | 0.0090 | 0.1719 |
| 01-NOV-2024 | NIFTYETF | 259.41 | 258.36 | 0.0041 | 0.0084 | 0.0083 | 0.1586 |
| 01-NOV-2024 | NIFTYIETF | 270.46 | 269.48 | 0.0036 | 0.0082 | 0.0082 | 0.1567 |
| 01-NOV-2024 | NIFTYQLITY | 22.03 | 21.98 | 0.0023 | 0.0078 | 0.0078 | 0.1490 |
| 01-NOV-2024 | NIITLTD | 165.35 | 155.05 | 0.0643 | 0.0338 | 0.0340 | 0.6496 |
| 01-NOV-2024 | NIITMTS | 441.30 | 436.85 | 0.0101 | 0.0220 | 0.0220 | 0.4203 |
| 01-NOV-2024 | NILAINFRA | 12.44 | 12.26 | 0.0146 | 0.0346 | 0.0345 | 0.6591 |
| 01-NOV-2024 | NILASPACES | 12.42 | 12.00 | 0.0344 | 0.0338 | 0.0338 | 0.6457 |
| 01-NOV-2024 | NILKAMAL | 1947.25 | 1946.40 | 0.0004 | 0.0176 | 0.0176 | 0.3362 |
| 01-NOV-2024 | NINSYS | 609.95 | 575.05 | 0.0589 | 0.0295 | 0.0297 | 0.5674 |
| 01-NOV-2024 | NIPPOBATRY | 560.60 | 563.65 | -0.0054 | 0.0288 | 0.0287 | 0.5483 |
| 01-NOV-2024 | NIRAJ | 59.50 | 58.34 | 0.0197 | 0.0340 | 0.0339 | 0.6477 |
| 01-NOV-2024 | NIRAJISPAT | 236.39 | 236.39 | 0.0000 | 0.0091 | 0.0091 | 0.1739 |
| 01-NOV-2024 | NITCO | 123.45 | 120.52 | 0.0240 | 0.0337 | 0.0337 | 0.6438 |
| 01-NOV-2024 | NITINSPIN | 423.75 | 416.10 | 0.0182 | 0.0250 | 0.0250 | 0.4776 |
| 01-NOV-2024 | NITIRAJ | 249.80 | 245.40 | 0.0178 | 0.0280 | 0.0279 | 0.5330 |
| 01-NOV-2024 | NKIND | 46.50 | 46.50 | 0.0000 | 0.0337 | 0.0336 | 0.6419 |
| 01-NOV-2024 | NKTEXTILE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-NOV-2024 | NLCINDIA | 258.55 | 257.50 | 0.0041 | 0.0318 | 0.0317 | 0.6056 |
| 01-NOV-2024 | NMDC | 222.85 | 221.85 | 0.0045 | 0.0240 | 0.0239 | 0.4566 |
| 01-NOV-2024 | NOCIL | 286.25 | 287.85 | -0.0056 | 0.0252 | 0.0252 | 0.4814 |
| 01-NOV-2024 | NOIDATOLL | 14.88 | 14.96 | -0.0054 | 0.0313 | 0.0313 | 0.5980 |
| 01-NOV-2024 | NORBTEAEXP | 16.50 | 15.70 | 0.0497 | 0.0337 | 0.0338 | 0.6457 |
| 01-NOV-2024 | NORTHARC | 254.65 | 250.20 | 0.0176 | 0.0098 | 0.0099 | 0.1891 |
| 01-NOV-2024 | NOVAAGRI | 63.19 | 61.78 | 0.0226 | 0.0269 | 0.0269 | 0.5139 |
| 01-NOV-2024 | NPBET | 265.54 | 261.05 | 0.0171 | 0.0115 | 0.0115 | 0.2197 |
| 01-NOV-2024 | NRAIL | 359.40 | 353.90 | 0.0154 | 0.0257 | 0.0256 | 0.4891 |
| 01-NOV-2024 | NRBBEARING | 274.75 | 258.00 | 0.0629 | 0.0250 | 0.0253 | 0.4834 |
| 01-NOV-2024 | NRL | 117.66 | 112.82 | 0.0420 | 0.0377 | 0.0378 | 0.7222 |
| 01-NOV-2024 | NSIL | 6467.10 | 6195.80 | 0.0429 | 0.0315 | 0.0315 | 0.6018 |
| 01-NOV-2024 | NSLNISP | 48.24 | 47.49 | 0.0157 | 0.0254 | 0.0254 | 0.4853 |
| 01-NOV-2024 | NTPC | 411.35 | 408.15 | 0.0078 | 0.0188 | 0.0187 | 0.3573 |
| 01-NOV-2024 | NUCLEUS | 1216.80 | 1192.00 | 0.0206 | 0.0320 | 0.0320 | 0.6114 |
| 01-NOV-2024 | NURECA | 298.10 | 295.35 | 0.0093 | 0.0295 | 0.0294 | 0.5617 |
| 01-NOV-2024 | NUVAMA | 7093.60 | 6987.50 | 0.0151 | 0.0277 | 0.0277 | 0.5292 |
| 01-NOV-2024 | NUVOCO | 360.60 | 352.65 | 0.0223 | 0.0175 | 0.0175 | 0.3343 |
| 01-NOV-2024 | NV20 | 166.45 | 167.19 | -0.0044 | 0.0177 | 0.0177 | 0.3382 |
| 01-NOV-2024 | NV20BEES | 158.26 | 156.92 | 0.0085 | 0.0084 | 0.0084 | 0.1605 |
| 01-NOV-2024 | NV20IETF | 15.44 | 15.31 | 0.0085 | 0.0077 | 0.0077 | 0.1471 |
| 01-NOV-2024 | NXST | 144.71 | 143.78 | 0.0064 | 0.0105 | 0.0105 | 0.2006 |
| 01-NOV-2024 | NXT-INFRA | 101.35 | 101.35 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 01-NOV-2024 | NYKAA | 184.20 | 181.65 | 0.0139 | 0.0223 | 0.0222 | 0.4241 |
| 01-NOV-2024 | OAL | 585.40 | 572.45 | 0.0224 | 0.0331 | 0.0331 | 0.6324 |
| 01-NOV-2024 | OBCL | 57.29 | 56.73 | 0.0098 | 0.0303 | 0.0302 | 0.5770 |
| 01-NOV-2024 | OBEROIRLTY | 1973.30 | 1966.75 | 0.0033 | 0.0211 | 0.0211 | 0.4031 |
| 01-NOV-2024 | OCCL | 277.35 | 270.30 | 0.0257 | 0.0294 | 0.0294 | 0.5617 |
| 01-NOV-2024 | OCCLLTD | 88.37 | 89.65 | -0.0144 | 0.0030 | 0.0032 | 0.0611 |
| 01-NOV-2024 | OEGIL | 25.70 | 25.70 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
| 01-NOV-2024 | OFSS | 10822.50 | 10886.55 | -0.0059 | 0.0242 | 0.0242 | 0.4623 |
| 01-NOV-2024 | OIL | 473.00 | 471.75 | 0.0026 | 0.0287 | 0.0286 | 0.5464 |
| 01-NOV-2024 | OILCOUNTUB | 51.15 | 49.58 | 0.0312 | 0.0306 | 0.0306 | 0.5846 |
| 01-NOV-2024 | OILIETF | 11.54 | 11.41 | 0.0113 | 0.0061 | 0.0061 | 0.1165 |
| 01-NOV-2024 | OLAELEC | 82.84 | 80.88 | 0.0239 | 0.0234 | 0.0234 | 0.4471 |
| 01-NOV-2024 | OLECTRA | 1652.60 | 1647.30 | 0.0032 | 0.0281 | 0.0280 | 0.5349 |
| 01-NOV-2024 | OMAXAUTO | 123.10 | 119.95 | 0.0259 | 0.0303 | 0.0302 | 0.5770 |
| 01-NOV-2024 | OMAXE | 118.40 | 117.90 | 0.0042 | 0.0345 | 0.0344 | 0.6572 |
| 01-NOV-2024 | OMINFRAL | 162.15 | 160.00 | 0.0133 | 0.0329 | 0.0328 | 0.6266 |
| 01-NOV-2024 | OMKARCHEM | 9.75 | 9.31 | 0.0462 | 0.0321 | 0.0322 | 0.6152 |
| 01-NOV-2024 | ONELIFECAP | 16.60 | 16.33 | 0.0164 | 0.0364 | 0.0363 | 0.6935 |
| 01-NOV-2024 | ONEPOINT | 65.49 | 64.49 | 0.0154 | 0.0380 | 0.0379 | 0.7241 |
| 01-NOV-2024 | ONGC | 271.75 | 266.15 | 0.0208 | 0.0218 | 0.0218 | 0.4165 |
| 01-NOV-2024 | ONMOBILE | 80.90 | 80.28 | 0.0077 | 0.0339 | 0.0338 | 0.6457 |
| 01-NOV-2024 | ONWARDTEC | 345.75 | 336.40 | 0.0274 | 0.0291 | 0.0290 | 0.5540 |
| 01-NOV-2024 | OPTIEMUS | 688.15 | 672.50 | 0.0230 | 0.0384 | 0.0383 | 0.7317 |
| 01-NOV-2024 | ORBTEXP | 183.05 | 182.55 | 0.0027 | 0.0311 | 0.0311 | 0.5942 |
| 01-NOV-2024 | ORCHPHARMA | 1445.35 | 1457.80 | -0.0086 | 0.0305 | 0.0305 | 0.5827 |
| 01-NOV-2024 | ORICONENT | 35.82 | 35.44 | 0.0107 | 0.0347 | 0.0346 | 0.6610 |
| 01-NOV-2024 | ORIENTALTL | 11.58 | 11.61 | -0.0026 | 0.0383 | 0.0382 | 0.7298 |
| 01-NOV-2024 | ORIENTBELL | 331.45 | 323.25 | 0.0251 | 0.0230 | 0.0230 | 0.4394 |
| 01-NOV-2024 | ORIENTCEM | 345.20 | 347.75 | -0.0074 | 0.0308 | 0.0308 | 0.5884 |
| 01-NOV-2024 | ORIENTCER | 47.25 | 45.99 | 0.0270 | 0.0300 | 0.0299 | 0.5712 |
| 01-NOV-2024 | ORIENTELEC | 248.90 | 247.45 | 0.0058 | 0.0229 | 0.0228 | 0.4356 |
| 01-NOV-2024 | ORIENTHOT | 183.10 | 182.00 | 0.0060 | 0.0291 | 0.0291 | 0.5560 |
| 01-NOV-2024 | ORIENTLTD | 104.60 | 103.10 | 0.0144 | 0.0353 | 0.0352 | 0.6725 |
| 01-NOV-2024 | ORIENTPPR | 42.86 | 42.18 | 0.0160 | 0.0278 | 0.0278 | 0.5311 |
| 01-NOV-2024 | ORIENTTECH | 307.20 | 295.45 | 0.0390 | 0.0140 | 0.0143 | 0.2732 |
| 01-NOV-2024 | ORISSAMINE | 8091.55 | 8023.30 | 0.0085 | 0.0343 | 0.0342 | 0.6534 |
| 01-NOV-2024 | ORTINGLOBE | 19.78 | 19.63 | 0.0076 | 0.0312 | 0.0312 | 0.5961 |
| 01-NOV-2024 | OSIAHYPER | 36.00 | 35.81 | 0.0053 | 0.0287 | 0.0286 | 0.5464 |
| 01-NOV-2024 | OSWALAGRO | 73.47 | 73.43 | 0.0005 | 0.0362 | 0.0361 | 0.6897 |
| 01-NOV-2024 | OSWALGREEN | 49.87 | 45.18 | 0.0988 | 0.0387 | 0.0392 | 0.7489 |
| 01-NOV-2024 | OSWALMIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-NOV-2024 | OSWALSEEDS | 23.92 | 22.87 | 0.0449 | 0.0330 | 0.0331 | 0.6324 |
| 01-NOV-2024 | PAGEIND | 43400.90 | 43163.80 | 0.0055 | 0.0150 | 0.0149 | 0.2847 |
| 01-NOV-2024 | PAISALO | 47.26 | 46.15 | 0.0238 | 0.0352 | 0.0352 | 0.6725 |
| 01-NOV-2024 | PAKKA | 292.90 | 285.15 | 0.0268 | 0.0331 | 0.0331 | 0.6324 |
| 01-NOV-2024 | PALASHSECU | 188.65 | 170.85 | 0.0991 | 0.0394 | 0.0399 | 0.7623 |
| 01-NOV-2024 | PALREDTEC | 106.75 | 106.30 | 0.0042 | 0.0371 | 0.0370 | 0.7069 |
| 01-NOV-2024 | PANACEABIO | 347.85 | 331.45 | 0.0483 | 0.0355 | 0.0356 | 0.6801 |
| 01-NOV-2024 | PANACHE | 170.69 | 169.30 | 0.0082 | 0.0347 | 0.0346 | 0.6610 |
| 01-NOV-2024 | PANAMAPET | 377.30 | 380.95 | -0.0096 | 0.0240 | 0.0239 | 0.4566 |
| 01-NOV-2024 | PANSARI | 150.14 | 144.86 | 0.0358 | 0.0333 | 0.0333 | 0.6362 |
| 01-NOV-2024 | PAR | 311.75 | 294.70 | 0.0562 | 0.0284 | 0.0286 | 0.5464 |
| 01-NOV-2024 | PARACABLES | 73.98 | 72.65 | 0.0181 | 0.0331 | 0.0330 | 0.6305 |
| 01-NOV-2024 | PARADEEP | 103.00 | 104.47 | -0.0142 | 0.0284 | 0.0283 | 0.5407 |
| 01-NOV-2024 | PARAGMILK | 208.20 | 206.95 | 0.0060 | 0.0293 | 0.0292 | 0.5579 |
| 01-NOV-2024 | PARAS | 1061.60 | 1041.95 | 0.0187 | 0.0308 | 0.0308 | 0.5884 |
| 01-NOV-2024 | PARASPETRO | 3.67 | 3.51 | 0.0446 | 0.0679 | 0.0678 | 1.2953 |
| 01-NOV-2024 | PARKHOTELS | 159.55 | 159.20 | 0.0022 | 0.0182 | 0.0182 | 0.3477 |
| 01-NOV-2024 | PARSVNATH | 19.61 | 19.13 | 0.0248 | 0.0357 | 0.0356 | 0.6801 |
| 01-NOV-2024 | PASUPTAC | 46.92 | 46.59 | 0.0071 | 0.0345 | 0.0344 | 0.6572 |
| 01-NOV-2024 | PATANJALI | 1811.20 | 1793.25 | 0.0100 | 0.0240 | 0.0240 | 0.4585 |
| 01-NOV-2024 | PATELENG | 52.07 | 51.56 | 0.0098 | 0.0324 | 0.0323 | 0.6171 |
| 01-NOV-2024 | PATINTLOG | 22.08 | 21.80 | 0.0128 | 0.0373 | 0.0372 | 0.7107 |
| 01-NOV-2024 | PAVNAIND | 652.45 | 628.05 | 0.0381 | 0.0318 | 0.0318 | 0.6075 |
| 01-NOV-2024 | PAYTM | 761.80 | 758.90 | 0.0038 | 0.0374 | 0.0373 | 0.7126 |
| 01-NOV-2024 | PCBL | 433.30 | 410.95 | 0.0530 | 0.0296 | 0.0298 | 0.5693 |
| 01-NOV-2024 | PCJEWELLER | 157.15 | 156.35 | 0.0051 | 0.0369 | 0.0368 | 0.7031 |
| 01-NOV-2024 | PDMJEPAPER | 122.25 | 121.05 | 0.0099 | 0.0339 | 0.0338 | 0.6457 |
| 01-NOV-2024 | PDSL | 563.50 | 567.50 | -0.0071 | 0.0263 | 0.0262 | 0.5006 |
| 01-NOV-2024 | PEARLPOLY | 37.17 | 36.74 | 0.0116 | 0.0407 | 0.0406 | 0.7757 |
| 01-NOV-2024 | PEL | 1065.95 | 1061.15 | 0.0045 | 0.0239 | 0.0239 | 0.4566 |
| 01-NOV-2024 | PENIND | 196.70 | 194.60 | 0.0107 | 0.0355 | 0.0354 | 0.6763 |
| 01-NOV-2024 | PENINLAND | 49.27 | 48.67 | 0.0123 | 0.0365 | 0.0365 | 0.6973 |
| 01-NOV-2024 | PERSISTENT | 5389.00 | 5372.55 | 0.0031 | 0.0213 | 0.0212 | 0.4050 |
| 01-NOV-2024 | PETRONET | 335.90 | 333.00 | 0.0087 | 0.0191 | 0.0191 | 0.3649 |
| 01-NOV-2024 | PFC | 459.05 | 454.95 | 0.0090 | 0.0297 | 0.0296 | 0.5655 |
| 01-NOV-2024 | PFIZER | 5159.05 | 5098.20 | 0.0119 | 0.0153 | 0.0153 | 0.2923 |
| 01-NOV-2024 | PFOCUS | 134.75 | 134.15 | 0.0045 | 0.0347 | 0.0346 | 0.6610 |
| 01-NOV-2024 | PFS | 44.75 | 43.68 | 0.0242 | 0.0350 | 0.0349 | 0.6668 |
| 01-NOV-2024 | PGEL | 641.15 | 637.05 | 0.0064 | 0.0340 | 0.0339 | 0.6477 |
| 01-NOV-2024 | PGHH | 16260.15 | 16094.85 | 0.0102 | 0.0122 | 0.0122 | 0.2331 |
| 01-NOV-2024 | PGHL | 5199.95 | 5232.45 | -0.0062 | 0.0132 | 0.0132 | 0.2522 |
| 01-NOV-2024 | PGIL | 968.20 | 968.30 | -0.0001 | 0.0319 | 0.0318 | 0.6075 |
| 01-NOV-2024 | PGINVIT | 90.86 | 90.47 | 0.0043 | 0.0062 | 0.0062 | 0.1185 |
| 01-NOV-2024 | PHARMABEES | 23.36 | 23.17 | 0.0082 | 0.0089 | 0.0089 | 0.1700 |
| 01-NOV-2024 | PHOENIXLTD | 1550.25 | 1522.15 | 0.0183 | 0.0247 | 0.0247 | 0.4719 |
| 01-NOV-2024 | PIDILITIND | 3158.90 | 3145.85 | 0.0041 | 0.0130 | 0.0130 | 0.2484 |
| 01-NOV-2024 | PIGL | 223.20 | 220.30 | 0.0131 | 0.0267 | 0.0266 | 0.5082 |
| 01-NOV-2024 | PIIND | 4503.35 | 4488.50 | 0.0033 | 0.0157 | 0.0156 | 0.2980 |
| 01-NOV-2024 | PILANIINVS | 6492.45 | 6569.05 | -0.0117 | 0.0300 | 0.0299 | 0.5712 |
| 01-NOV-2024 | PILITA | 15.85 | 15.75 | 0.0063 | 0.0302 | 0.0301 | 0.5751 |
| 01-NOV-2024 | PILLAR | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-NOV-2024 | PIONEEREMB | 47.70 | 46.99 | 0.0150 | 0.0290 | 0.0290 | 0.5540 |
| 01-NOV-2024 | PITTIENG | 1311.65 | 1309.25 | 0.0018 | 0.0257 | 0.0256 | 0.4891 |
| 01-NOV-2024 | PIXTRANS | 1613.20 | 1599.70 | 0.0084 | 0.0268 | 0.0267 | 0.5101 |
| 01-NOV-2024 | PKLEASING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-NOV-2024 | PKTEA | 517.90 | 517.50 | 0.0008 | 0.0347 | 0.0346 | 0.6610 |
| 01-NOV-2024 | PLASTIBLEN | 252.65 | 249.10 | 0.0142 | 0.0249 | 0.0248 | 0.4738 |
| 01-NOV-2024 | PLATIND | 435.80 | 435.70 | 0.0002 | 0.0292 | 0.0291 | 0.5560 |
| 01-NOV-2024 | PLAZACABLE | 81.63 | 79.90 | 0.0214 | 0.0208 | 0.0208 | 0.3974 |
| 01-NOV-2024 | PNB | 100.98 | 97.90 | 0.0310 | 0.0238 | 0.0238 | 0.4547 |
| 01-NOV-2024 | PNBGILTS | 118.70 | 117.65 | 0.0089 | 0.0271 | 0.0271 | 0.5177 |
| 01-NOV-2024 | PNBHOUSING | 968.15 | 966.90 | 0.0013 | 0.0284 | 0.0283 | 0.5407 |
| 01-NOV-2024 | PNC | 63.72 | 63.23 | 0.0077 | 0.0363 | 0.0362 | 0.6916 |
| 01-NOV-2024 | PNCINFRA | 324.15 | 318.15 | 0.0187 | 0.0294 | 0.0294 | 0.5617 |
| 01-NOV-2024 | PNGJL | 722.45 | 715.55 | 0.0096 | 0.0130 | 0.0130 | 0.2484 |
| 01-NOV-2024 | POCL | 981.40 | 981.10 | 0.0003 | 0.0401 | 0.0400 | 0.7642 |
| 01-NOV-2024 | PODDARHOUS | 69.53 | 71.35 | -0.0258 | 0.0265 | 0.0265 | 0.5063 |
| 01-NOV-2024 | PODDARMENT | 416.05 | 404.30 | 0.0286 | 0.0256 | 0.0256 | 0.4891 |
| 01-NOV-2024 | POKARNA | 1096.90 | 1082.95 | 0.0128 | 0.0321 | 0.0320 | 0.6114 |
| 01-NOV-2024 | POLICYBZR | 1706.25 | 1701.05 | 0.0031 | 0.0264 | 0.0264 | 0.5044 |
| 01-NOV-2024 | POLYCAB | 6502.10 | 6480.40 | 0.0033 | 0.0217 | 0.0216 | 0.4127 |
| 01-NOV-2024 | POLYMED | 3133.10 | 2874.30 | 0.0862 | 0.0232 | 0.0240 | 0.4585 |
| 01-NOV-2024 | POLYPLEX | 1150.15 | 1148.35 | 0.0016 | 0.0245 | 0.0245 | 0.4681 |
| 01-NOV-2024 | PONNIERODE | 446.45 | 445.60 | 0.0019 | 0.0258 | 0.0258 | 0.4929 |
| 01-NOV-2024 | POONAWALLA | 378.25 | 374.55 | 0.0098 | 0.0271 | 0.0270 | 0.5158 |
| 01-NOV-2024 | POWERGRID | 322.05 | 320.80 | 0.0039 | 0.0180 | 0.0180 | 0.3439 |
| 01-NOV-2024 | POWERINDIA | 13922.90 | 13818.95 | 0.0075 | 0.0300 | 0.0299 | 0.5712 |
| 01-NOV-2024 | POWERMECH | 3046.60 | 2954.55 | 0.0307 | 0.0261 | 0.0261 | 0.4986 |
| 01-NOV-2024 | PPAP | 192.55 | 188.25 | 0.0226 | 0.0275 | 0.0274 | 0.5235 |
| 01-NOV-2024 | PPL | 568.90 | 548.75 | 0.0361 | 0.0306 | 0.0307 | 0.5865 |
| 01-NOV-2024 | PPLPHARMA | 281.95 | 268.45 | 0.0491 | 0.0261 | 0.0262 | 0.5006 |
| 01-NOV-2024 | PRABHATSEC | 10.80 | 10.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-NOV-2024 | PRAENG | 36.95 | 36.87 | 0.0022 | 0.0325 | 0.0324 | 0.6190 |
| 01-NOV-2024 | PRAJIND | 749.05 | 739.20 | 0.0132 | 0.0249 | 0.0249 | 0.4757 |
| 01-NOV-2024 | PRAKASH | 170.10 | 166.85 | 0.0193 | 0.0325 | 0.0325 | 0.6209 |
| 01-NOV-2024 | PRAKASHSTL | 9.04 | 8.82 | 0.0246 | 0.0331 | 0.0330 | 0.6305 |
| 01-NOV-2024 | PRAXIS | 26.30 | 25.20 | 0.0427 | 0.0320 | 0.0321 | 0.6133 |
| 01-NOV-2024 | PRECAM | 310.85 | 311.05 | -0.0006 | 0.0369 | 0.0368 | 0.7031 |
| 01-NOV-2024 | PRECOT | 468.45 | 468.55 | -0.0002 | 0.0311 | 0.0310 | 0.5923 |
| 01-NOV-2024 | PRECWIRE | 195.15 | 191.80 | 0.0173 | 0.0348 | 0.0347 | 0.6629 |
| 01-NOV-2024 | PREMEXPLN | 467.90 | 451.25 | 0.0362 | 0.0352 | 0.0352 | 0.6725 |
| 01-NOV-2024 | PREMIER | 3.62 | 3.54 | 0.0223 | 0.0321 | 0.0321 | 0.6133 |
| 01-NOV-2024 | PREMIERENE | 1076.00 | 1021.15 | 0.0523 | 0.0187 | 0.0190 | 0.3630 |
| 01-NOV-2024 | PREMIERPOL | 314.25 | 308.00 | 0.0201 | 0.0407 | 0.0406 | 0.7757 |
| 01-NOV-2024 | PRESTIGE | 1639.65 | 1636.45 | 0.0020 | 0.0286 | 0.0285 | 0.5445 |
| 01-NOV-2024 | PRHOLDING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-NOV-2024 | PRICOLLTD | 479.15 | 482.40 | -0.0068 | 0.0228 | 0.0228 | 0.4356 |
| 01-NOV-2024 | PRIMESECU | 335.05 | 324.30 | 0.0326 | 0.0259 | 0.0259 | 0.4948 |
| 01-NOV-2024 | PRINCEPIPE | 482.70 | 473.10 | 0.0201 | 0.0183 | 0.0183 | 0.3496 |
| 01-NOV-2024 | PRITI | 139.08 | 137.42 | 0.0120 | 0.0313 | 0.0312 | 0.5961 |
| 01-NOV-2024 | PRITIKAUTO | 25.38 | 23.31 | 0.0851 | 0.0314 | 0.0319 | 0.6094 |
| 01-NOV-2024 | PRIVISCL | 1755.10 | 1726.60 | 0.0164 | 0.0225 | 0.0224 | 0.4280 |
| 01-NOV-2024 | PRIYAINT | 8.50 | 8.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-NOV-2024 | PROZONER | 23.32 | 23.02 | 0.0129 | 0.0319 | 0.0318 | 0.6075 |
| 01-NOV-2024 | PRSMJOHNSN | 192.35 | 192.80 | -0.0023 | 0.0277 | 0.0276 | 0.5273 |
| 01-NOV-2024 | PRUDENT | 3522.75 | 3112.95 | 0.1237 | 0.0294 | 0.0306 | 0.5846 |
| 01-NOV-2024 | PRUDMOULI | 64.48 | 65.39 | -0.0140 | 0.0263 | 0.0262 | 0.5006 |
| 01-NOV-2024 | PSB | 53.68 | 52.01 | 0.0316 | 0.0312 | 0.0312 | 0.5961 |
| 01-NOV-2024 | PSPPROJECT | 613.40 | 601.80 | 0.0191 | 0.0201 | 0.0201 | 0.3840 |
| 01-NOV-2024 | PSUBANK | 673.07 | 671.71 | 0.0020 | 0.0186 | 0.0186 | 0.3554 |
| 01-NOV-2024 | PSUBANKADD | 67.56 | 67.18 | 0.0056 | 0.0164 | 0.0163 | 0.3114 |
| 01-NOV-2024 | PSUBNKBEES | 75.24 | 74.86 | 0.0051 | 0.0175 | 0.0174 | 0.3324 |
| 01-NOV-2024 | PSUBNKIETF | 68.13 | 67.85 | 0.0041 | 0.0155 | 0.0155 | 0.2961 |
| 01-NOV-2024 | PTC | 186.25 | 181.90 | 0.0236 | 0.0289 | 0.0289 | 0.5521 |
| 01-NOV-2024 | PTCIL | 11955.60 | 11999.05 | -0.0036 | 0.0316 | 0.0315 | 0.6018 |
| 01-NOV-2024 | PTL | 41.85 | 41.57 | 0.0067 | 0.0218 | 0.0217 | 0.4146 |
| 01-NOV-2024 | PUNJABCHEM | 1126.10 | 1128.40 | -0.0020 | 0.0270 | 0.0269 | 0.5139 |
| 01-NOV-2024 | PURBANCHAL | 8.65 | 8.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-NOV-2024 | PURVA | 423.00 | 418.95 | 0.0096 | 0.0348 | 0.0347 | 0.6629 |
| 01-NOV-2024 | PVP | 30.59 | 29.41 | 0.0393 | 0.0386 | 0.0386 | 0.7375 |
| 01-NOV-2024 | PVRINOX | 1575.75 | 1570.20 | 0.0035 | 0.0172 | 0.0172 | 0.3286 |
| 01-NOV-2024 | PVSL | 177.25 | 172.45 | 0.0275 | 0.0154 | 0.0154 | 0.2942 |
| 01-NOV-2024 | PVTBANIETF | 25.55 | 25.37 | 0.0071 | 0.0097 | 0.0096 | 0.1834 |
| 01-NOV-2024 | PVTBANKADD | 25.78 | 25.51 | 0.0105 | 0.0115 | 0.0114 | 0.2178 |
| 01-NOV-2024 | PYRAMID | 212.65 | 206.85 | 0.0277 | 0.0249 | 0.0249 | 0.4757 |
| 01-NOV-2024 | QGOLDHALF | 66.14 | 66.68 | -0.0081 | 0.0072 | 0.0072 | 0.1376 |
| 01-NOV-2024 | QNIFTY | 2630.89 | 2616.13 | 0.0056 | 0.0075 | 0.0075 | 0.1433 |
| 01-NOV-2024 | QUAL30IETF | 21.79 | 21.67 | 0.0055 | 0.0085 | 0.0084 | 0.1605 |
| 01-NOV-2024 | QUESS | 732.75 | 723.00 | 0.0134 | 0.0221 | 0.0221 | 0.4222 |
| 01-NOV-2024 | QUICKHEAL | 616.45 | 599.65 | 0.0276 | 0.0358 | 0.0358 | 0.6840 |
| 01-NOV-2024 | RACE | 397.55 | 390.20 | 0.0187 | 0.0205 | 0.0205 | 0.3917 |
| 01-NOV-2024 | RADAAN | 3.94 | 3.94 | 0.0000 | 0.0426 | 0.0425 | 0.8120 |
| 01-NOV-2024 | RADHIKAJWE | 123.35 | 120.05 | 0.0271 | 0.0391 | 0.0391 | 0.7470 |
| 01-NOV-2024 | RADIANTCMS | 77.53 | 76.34 | 0.0155 | 0.0173 | 0.0173 | 0.3305 |
| 01-NOV-2024 | RADICO | 2402.30 | 2378.95 | 0.0098 | 0.0209 | 0.0208 | 0.3974 |
| 01-NOV-2024 | RADIOCITY | 13.42 | 13.27 | 0.0112 | 0.0271 | 0.0270 | 0.5158 |
| 01-NOV-2024 | RAILTEL | 421.55 | 420.65 | 0.0021 | 0.0361 | 0.0360 | 0.6878 |
| 01-NOV-2024 | RAIN | 163.65 | 161.55 | 0.0129 | 0.0247 | 0.0246 | 0.4700 |
| 01-NOV-2024 | RAINBOW | 1549.50 | 1614.10 | -0.0408 | 0.0232 | 0.0233 | 0.4451 |
| 01-NOV-2024 | RAJESHEXPO | 262.05 | 257.70 | 0.0167 | 0.0238 | 0.0237 | 0.4528 |
| 01-NOV-2024 | RAJMET | 10.24 | 10.00 | 0.0237 | 0.0303 | 0.0303 | 0.5789 |
| 01-NOV-2024 | RAJRATAN | 539.50 | 536.85 | 0.0049 | 0.0223 | 0.0223 | 0.4260 |
| 01-NOV-2024 | RAJRILTD | 22.72 | 22.53 | 0.0084 | 0.0498 | 0.0497 | 0.9495 |
| 01-NOV-2024 | RAJSREESUG | 66.20 | 64.91 | 0.0197 | 0.0356 | 0.0356 | 0.6801 |
| 01-NOV-2024 | RAJTV | 43.51 | 43.96 | -0.0103 | 0.0314 | 0.0313 | 0.5980 |
| 01-NOV-2024 | RALLIS | 343.50 | 339.05 | 0.0130 | 0.0247 | 0.0247 | 0.4719 |
| 01-NOV-2024 | RAMANEWS | 18.66 | 17.96 | 0.0382 | 0.0330 | 0.0331 | 0.6324 |
| 01-NOV-2024 | RAMAPHO | 209.35 | 207.65 | 0.0082 | 0.0260 | 0.0260 | 0.4967 |
| 01-NOV-2024 | RAMARAJU | 182.80 | 182.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-NOV-2024 | RAMASTEEL | 14.04 | 13.66 | 0.0274 | 0.0386 | 0.0385 | 0.7355 |
| 01-NOV-2024 | RAMCOCEM | 892.35 | 886.55 | 0.0065 | 0.0159 | 0.0159 | 0.3038 |
| 01-NOV-2024 | RAMCOIND | 246.55 | 243.95 | 0.0106 | 0.0230 | 0.0229 | 0.4375 |
| 01-NOV-2024 | RAMCOSYS | 393.95 | 392.90 | 0.0027 | 0.0306 | 0.0305 | 0.5827 |
| 01-NOV-2024 | RAMKY | 638.55 | 628.80 | 0.0154 | 0.0347 | 0.0347 | 0.6629 |
| 01-NOV-2024 | RAMRAT | 614.75 | 596.85 | 0.0295 | 0.0288 | 0.0288 | 0.5502 |
| 01-NOV-2024 | RANASUG | 21.05 | 20.88 | 0.0081 | 0.0252 | 0.0252 | 0.4814 |
| 01-NOV-2024 | RANEENGINE | 428.45 | 422.05 | 0.0151 | 0.0326 | 0.0325 | 0.6209 |
| 01-NOV-2024 | RANEHOLDIN | 1873.45 | 1869.05 | 0.0024 | 0.0281 | 0.0280 | 0.5349 |
| 01-NOV-2024 | RANJANPOLY | 28.25 | 28.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-NOV-2024 | RATEGAIN | 766.80 | 752.40 | 0.0190 | 0.0237 | 0.0237 | 0.4528 |
| 01-NOV-2024 | RATNAMANI | 3667.20 | 3679.85 | -0.0034 | 0.0188 | 0.0187 | 0.3573 |
| 01-NOV-2024 | RATNAVEER | 203.95 | 199.90 | 0.0201 | 0.0272 | 0.0271 | 0.5177 |
| 01-NOV-2024 | RAYMOND | 1655.55 | 1635.85 | 0.0120 | 0.0274 | 0.0274 | 0.5235 |
| 01-NOV-2024 | RAYMONDLSL | 2250.75 | 2210.60 | 0.0180 | 0.0141 | 0.0141 | 0.2694 |
| 01-NOV-2024 | RBA | 91.80 | 90.65 | 0.0126 | 0.0212 | 0.0212 | 0.4050 |
| 01-NOV-2024 | RBL | 1024.10 | 996.10 | 0.0277 | 0.0272 | 0.0272 | 0.5197 |
| 01-NOV-2024 | RBLBANK | 175.95 | 169.75 | 0.0359 | 0.0279 | 0.0279 | 0.5330 |
| 01-NOV-2024 | RBZJEWEL | 218.70 | 213.05 | 0.0262 | 0.0251 | 0.0251 | 0.4795 |
| 01-NOV-2024 | RCF | 162.45 | 161.40 | 0.0065 | 0.0324 | 0.0323 | 0.6171 |
| 01-NOV-2024 | RECLTD | 526.75 | 522.60 | 0.0079 | 0.0304 | 0.0304 | 0.5808 |
| 01-NOV-2024 | REDINGTON | 193.30 | 194.45 | -0.0059 | 0.0219 | 0.0218 | 0.4165 |
| 01-NOV-2024 | REDTAPE | 962.50 | 967.20 | -0.0049 | 0.0227 | 0.0227 | 0.4337 |
| 01-NOV-2024 | REFEX | 491.90 | 487.45 | 0.0091 | 0.0361 | 0.0360 | 0.6878 |
| 01-NOV-2024 | REGALENTER | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-NOV-2024 | REGENCERAM | 75.02 | 83.24 | -0.1040 | 0.0400 | 0.0405 | 0.7738 |
| 01-NOV-2024 | RELAXO | 781.50 | 771.90 | 0.0124 | 0.0130 | 0.0130 | 0.2484 |
| 01-NOV-2024 | RELCHEMQ | 219.60 | 218.55 | 0.0048 | 0.0238 | 0.0237 | 0.4528 |
| 01-NOV-2024 | RELIABLE | 74.22 | 71.40 | 0.0387 | 0.0186 | 0.0188 | 0.3592 |
| 01-NOV-2024 | RELIANCE | 1338.70 | 1332.10 | 0.0049 | 0.0136 | 0.0136 | 0.2598 |
| 01-NOV-2024 | RELIGARE | 252.10 | 246.50 | 0.0225 | 0.0232 | 0.0232 | 0.4432 |
| 01-NOV-2024 | RELINFRA | 291.10 | 280.45 | 0.0373 | 0.0406 | 0.0406 | 0.7757 |
| 01-NOV-2024 | RELTD | 136.25 | 133.65 | 0.0193 | 0.0219 | 0.0219 | 0.4184 |
| 01-NOV-2024 | REMSONSIND | 166.00 | 160.25 | 0.0353 | 0.0258 | 0.0259 | 0.4948 |
| 01-NOV-2024 | RENUKA | 43.40 | 42.98 | 0.0097 | 0.0271 | 0.0270 | 0.5158 |
| 01-NOV-2024 | REPCOHOME | 478.40 | 470.40 | 0.0169 | 0.0273 | 0.0272 | 0.5197 |
| 01-NOV-2024 | REPL | 204.04 | 197.15 | 0.0344 | 0.0276 | 0.0276 | 0.5273 |
| 01-NOV-2024 | REPRO | 531.25 | 518.60 | 0.0241 | 0.0275 | 0.0275 | 0.5254 |
| 01-NOV-2024 | RESPONIND | 269.20 | 268.35 | 0.0032 | 0.0263 | 0.0262 | 0.5006 |
| 01-NOV-2024 | RETAIL | 42.17 | 42.27 | -0.0024 | 0.0276 | 0.0275 | 0.5254 |
| 01-NOV-2024 | REVATHIEQU | 2162.75 | 2072.00 | 0.0429 | 0.0195 | 0.0197 | 0.3764 |
| 01-NOV-2024 | RGL | 179.75 | 177.30 | 0.0137 | 0.0321 | 0.0320 | 0.6114 |
| 01-NOV-2024 | RHIM | 595.90 | 592.95 | 0.0050 | 0.0205 | 0.0205 | 0.3917 |
| 01-NOV-2024 | RHL | 196.85 | 192.80 | 0.0208 | 0.0323 | 0.0323 | 0.6171 |
| 01-NOV-2024 | RICOAUTO | 97.65 | 96.20 | 0.0150 | 0.0321 | 0.0320 | 0.6114 |
| 01-NOV-2024 | RIIL | 1125.55 | 1118.60 | 0.0062 | 0.0289 | 0.0288 | 0.5502 |
| 01-NOV-2024 | RISHABH | 356.30 | 354.20 | 0.0059 | 0.0214 | 0.0213 | 0.4069 |
| 01-NOV-2024 | RITCO | 398.80 | 390.40 | 0.0213 | 0.0306 | 0.0306 | 0.5846 |
| 01-NOV-2024 | RITES | 302.55 | 300.65 | 0.0063 | 0.0312 | 0.0311 | 0.5942 |
| 01-NOV-2024 | RITZ | 15.25 | 15.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-NOV-2024 | RKDL | 27.30 | 26.64 | 0.0245 | 0.0299 | 0.0299 | 0.5712 |
| 01-NOV-2024 | RKEC | 122.06 | 119.28 | 0.0230 | 0.0357 | 0.0356 | 0.6801 |
| 01-NOV-2024 | RKFORGE | 934.80 | 920.85 | 0.0150 | 0.0259 | 0.0259 | 0.4948 |
| 01-NOV-2024 | RKSWAMY | 234.35 | 225.45 | 0.0387 | 0.0197 | 0.0199 | 0.3802 |
| 01-NOV-2024 | RML | 963.20 | 971.35 | -0.0084 | 0.0324 | 0.0323 | 0.6171 |
| 01-NOV-2024 | ROBERT | 10.70 | 10.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-NOV-2024 | ROHLTD | 321.65 | 322.55 | -0.0028 | 0.0272 | 0.0271 | 0.5177 |
| 01-NOV-2024 | ROLEXRINGS | 2172.40 | 2154.15 | 0.0084 | 0.0228 | 0.0228 | 0.4356 |
| 01-NOV-2024 | ROLLT | 2.46 | 2.37 | 0.0373 | 0.0367 | 0.0367 | 0.7012 |
| 01-NOV-2024 | ROML | 50.93 | 50.54 | 0.0077 | 0.0307 | 0.0306 | 0.5846 |
| 01-NOV-2024 | ROSSARI | 818.35 | 808.05 | 0.0127 | 0.0179 | 0.0179 | 0.3420 |
| 01-NOV-2024 | ROSSELLIND | 90.79 | 86.45 | 0.0490 | 0.0385 | 0.0386 | 0.7375 |
| 01-NOV-2024 | ROTO | 563.80 | 552.95 | 0.0194 | 0.0287 | 0.0286 | 0.5464 |
| 01-NOV-2024 | ROUTE | 1538.55 | 1523.45 | 0.0099 | 0.0207 | 0.0207 | 0.3955 |
| 01-NOV-2024 | RPEL | 1353.25 | 1315.95 | 0.0280 | 0.0182 | 0.0183 | 0.3496 |
| 01-NOV-2024 | RPGLIFE | 2621.60 | 2507.85 | 0.0444 | 0.0262 | 0.0264 | 0.5044 |
| 01-NOV-2024 | RPOWER | 43.03 | 42.71 | 0.0075 | 0.0353 | 0.0352 | 0.6725 |
| 01-NOV-2024 | RPPINFRA | 185.90 | 182.95 | 0.0160 | 0.0330 | 0.0329 | 0.6286 |
| 01-NOV-2024 | RPPL | 39.88 | 39.70 | 0.0045 | 0.0321 | 0.0321 | 0.6133 |
| 01-NOV-2024 | RPSGVENT | 1048.75 | 1023.00 | 0.0249 | 0.0318 | 0.0317 | 0.6056 |
| 01-NOV-2024 | RPTECH | 407.35 | 397.00 | 0.0257 | 0.0226 | 0.0226 | 0.4318 |
| 01-NOV-2024 | RRKABEL | 1529.95 | 1506.65 | 0.0153 | 0.0180 | 0.0180 | 0.3439 |
| 01-NOV-2024 | RSSOFTWARE | 248.30 | 244.75 | 0.0144 | 0.0344 | 0.0343 | 0.6553 |
| 01-NOV-2024 | RSWM | 197.55 | 191.35 | 0.0319 | 0.0249 | 0.0249 | 0.4757 |
| 01-NOV-2024 | RSYSTEMS | 491.90 | 484.95 | 0.0142 | 0.0251 | 0.0250 | 0.4776 |
| 01-NOV-2024 | RTNINDIA | 75.54 | 74.21 | 0.0178 | 0.0324 | 0.0324 | 0.6190 |
| 01-NOV-2024 | RTNPOWER | 14.69 | 14.39 | 0.0206 | 0.0330 | 0.0330 | 0.6305 |
| 01-NOV-2024 | RUBFILA | 80.80 | 79.69 | 0.0138 | 0.0251 | 0.0251 | 0.4795 |
| 01-NOV-2024 | RUBYMILLS | 247.85 | 238.10 | 0.0401 | 0.0290 | 0.0291 | 0.5560 |
| 01-NOV-2024 | RUCHINFRA | 13.16 | 12.97 | 0.0145 | 0.0297 | 0.0296 | 0.5655 |
| 01-NOV-2024 | RUCHIRA | 128.95 | 125.15 | 0.0299 | 0.0223 | 0.0224 | 0.4280 |
| 01-NOV-2024 | RUPA | 261.90 | 261.00 | 0.0034 | 0.0231 | 0.0231 | 0.4413 |
| 01-NOV-2024 | RUSHIL | 37.11 | 36.82 | 0.0078 | 0.0318 | 0.0317 | 0.6056 |
| 01-NOV-2024 | RUSTOMJEE | 725.40 | 720.45 | 0.0068 | 0.0202 | 0.0202 | 0.3859 |
| 01-NOV-2024 | RVHL | 53.93 | 51.50 | 0.0461 | 0.0325 | 0.0325 | 0.6209 |
| 01-NOV-2024 | RVNL | 470.95 | 471.75 | -0.0017 | 0.0374 | 0.0373 | 0.7126 |
| 01-NOV-2024 | S&SPOWER | 391.95 | 385.85 | 0.0157 | 0.0312 | 0.0312 | 0.5961 |
| 01-NOV-2024 | SAANVI | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-NOV-2024 | SABEVENTS | 14.79 | 15.37 | -0.0385 | 0.0449 | 0.0449 | 0.8578 |
| 01-NOV-2024 | SABTNL | 1353.60 | 1333.60 | 0.0149 | 0.0182 | 0.0182 | 0.3477 |
| 01-NOV-2024 | SADBHAV | 29.55 | 28.16 | 0.0482 | 0.0371 | 0.0372 | 0.7107 |
| 01-NOV-2024 | SADBHIN | 6.90 | 6.69 | 0.0309 | 0.0315 | 0.0315 | 0.6018 |
| 01-NOV-2024 | SADHNANIQ | 51.54 | 50.71 | 0.0162 | 0.0297 | 0.0297 | 0.5674 |
| 01-NOV-2024 | SAFARI | 2270.80 | 2207.10 | 0.0285 | 0.0228 | 0.0228 | 0.4356 |
| 01-NOV-2024 | SAGARDEEP | 27.26 | 26.74 | 0.0193 | 0.0289 | 0.0289 | 0.5521 |
| 01-NOV-2024 | SAGCEM | 225.35 | 224.15 | 0.0053 | 0.0243 | 0.0243 | 0.4643 |
| 01-NOV-2024 | SAH | 116.05 | 113.33 | 0.0237 | 0.0310 | 0.0310 | 0.5923 |
| 01-NOV-2024 | SAHYADRI | 349.30 | 343.45 | 0.0169 | 0.0221 | 0.0221 | 0.4222 |
| 01-NOV-2024 | SAIL | 117.75 | 115.75 | 0.0171 | 0.0282 | 0.0281 | 0.5368 |
| 01-NOV-2024 | SAKAR | 311.95 | 308.50 | 0.0111 | 0.0267 | 0.0267 | 0.5101 |
| 01-NOV-2024 | SAKHTISUG | 36.11 | 35.79 | 0.0089 | 0.0335 | 0.0334 | 0.6381 |
| 01-NOV-2024 | SAKSOFT | 237.90 | 228.80 | 0.0390 | 0.0303 | 0.0304 | 0.5808 |
| 01-NOV-2024 | SAKUMA | 4.22 | 4.03 | 0.0461 | 0.0404 | 0.0405 | 0.7738 |
| 01-NOV-2024 | SALASAR | 18.27 | 17.84 | 0.0238 | 0.0325 | 0.0324 | 0.6190 |
| 01-NOV-2024 | SALONA | 315.60 | 313.65 | 0.0062 | 0.0278 | 0.0278 | 0.5311 |
| 01-NOV-2024 | SALSTEEL | 25.88 | 25.14 | 0.0290 | 0.0321 | 0.0321 | 0.6133 |
| 01-NOV-2024 | SALZERELEC | 1089.95 | 1067.70 | 0.0206 | 0.0330 | 0.0329 | 0.6286 |
| 01-NOV-2024 | SAMBHAAV | 5.88 | 5.78 | 0.0172 | 0.0381 | 0.0380 | 0.7260 |
| 01-NOV-2024 | SAMHI | 188.10 | 182.80 | 0.0286 | 0.0198 | 0.0198 | 0.3783 |
| 01-NOV-2024 | SAMMAANCAP | 145.25 | 144.20 | 0.0073 | 0.0287 | 0.0287 | 0.5483 |
| 01-NOV-2024 | SAMPANN | 31.74 | 30.46 | 0.0412 | 0.0331 | 0.0331 | 0.6324 |
| 01-NOV-2024 | SAMYAK | 9.95 | 9.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-NOV-2024 | SANCO | 4.16 | 4.13 | 0.0072 | 0.0331 | 0.0330 | 0.6305 |
| 01-NOV-2024 | SANDESH | 1633.05 | 1612.65 | 0.0126 | 0.0267 | 0.0267 | 0.5101 |
| 01-NOV-2024 | SANDHAR | 506.35 | 489.05 | 0.0348 | 0.0242 | 0.0243 | 0.4643 |
| 01-NOV-2024 | SANDUMA | 457.60 | 452.45 | 0.0113 | 0.0276 | 0.0275 | 0.5254 |
| 01-NOV-2024 | SANGAMIND | 391.65 | 392.85 | -0.0031 | 0.0320 | 0.0319 | 0.6094 |
| 01-NOV-2024 | SANGHIIND | 85.99 | 82.44 | 0.0422 | 0.0264 | 0.0265 | 0.5063 |
| 01-NOV-2024 | SANGHVIMOV | 409.85 | 404.70 | 0.0126 | 0.0343 | 0.0343 | 0.6553 |
| 01-NOV-2024 | SANGINITA | 16.18 | 15.86 | 0.0200 | 0.0319 | 0.0318 | 0.6075 |
| 01-NOV-2024 | SANOFI | 6772.35 | 6793.90 | -0.0032 | 0.0104 | 0.0104 | 0.1987 |
| 01-NOV-2024 | SANOFICONR | 4933.60 | 4925.60 | 0.0016 | 0.0083 | 0.0083 | 0.1586 |
| 01-NOV-2024 | SANSERA | 1571.65 | 1520.30 | 0.0332 | 0.0177 | 0.0178 | 0.3401 |
| 01-NOV-2024 | SANSTAR | 120.90 | 119.85 | 0.0087 | 0.0153 | 0.0153 | 0.2923 |
| 01-NOV-2024 | SANWARIA | 0.50 | 0.48 | 0.0408 | 0.0465 | 0.0465 | 0.8884 |
| 01-NOV-2024 | SAPPHIRE | 324.90 | 321.00 | 0.0121 | 0.0188 | 0.0187 | 0.3573 |
| 01-NOV-2024 | SARDAEN | 455.35 | 454.20 | 0.0025 | 0.0305 | 0.0305 | 0.5827 |
| 01-NOV-2024 | SAREGAMA | 533.25 | 538.25 | -0.0093 | 0.0288 | 0.0287 | 0.5483 |
| 01-NOV-2024 | SARLAPOLY | 94.10 | 93.77 | 0.0035 | 0.0339 | 0.0338 | 0.6457 |
| 01-NOV-2024 | SARVESHWAR | 10.09 | 9.55 | 0.0550 | 0.0318 | 0.0320 | 0.6114 |
| 01-NOV-2024 | SASKEN | 1706.50 | 1679.45 | 0.0160 | 0.0272 | 0.0272 | 0.5197 |
| 01-NOV-2024 | SASTASUNDR | 329.80 | 318.90 | 0.0336 | 0.0278 | 0.0279 | 0.5330 |
| 01-NOV-2024 | SATIA | 112.75 | 108.85 | 0.0352 | 0.0215 | 0.0216 | 0.4127 |
| 01-NOV-2024 | SATIN | 165.05 | 162.15 | 0.0177 | 0.0255 | 0.0254 | 0.4853 |
| 01-NOV-2024 | SATINDLTD | 121.95 | 123.25 | -0.0106 | 0.0306 | 0.0306 | 0.5846 |
| 01-NOV-2024 | SATYASHYAM | 22.65 | 22.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-NOV-2024 | SAURASHCEM | 121.95 | 119.85 | 0.0174 | 0.0304 | 0.0303 | 0.5789 |
| 01-NOV-2024 | SBC | 28.92 | 28.58 | 0.0118 | 0.0302 | 0.0301 | 0.5751 |
| 01-NOV-2024 | SBCL | 659.10 | 659.55 | -0.0007 | 0.0263 | 0.0262 | 0.5006 |
| 01-NOV-2024 | SBFC | 86.97 | 86.84 | 0.0015 | 0.0221 | 0.0220 | 0.4203 |
| 01-NOV-2024 | SBGLP | 112.50 | 110.65 | 0.0166 | 0.0290 | 0.0289 | 0.5521 |
| 01-NOV-2024 | SBICARD | 694.65 | 688.40 | 0.0090 | 0.0142 | 0.0141 | 0.2694 |
| 01-NOV-2024 | SBIETFCON | 119.35 | 117.57 | 0.0150 | 0.0082 | 0.0083 | 0.1586 |
| 01-NOV-2024 | SBIETFIT | 437.24 | 435.02 | 0.0051 | 0.0115 | 0.0115 | 0.2197 |
| 01-NOV-2024 | SBIETFPB | 258.78 | 256.29 | 0.0097 | 0.0096 | 0.0096 | 0.1834 |
| 01-NOV-2024 | SBIETFQLTY | 230.89 | 228.44 | 0.0107 | 0.0077 | 0.0077 | 0.1471 |
| 01-NOV-2024 | SBILIFE | 1628.95 | 1622.15 | 0.0042 | 0.0152 | 0.0152 | 0.2904 |
| 01-NOV-2024 | SBIN | 821.20 | 820.20 | 0.0012 | 0.0176 | 0.0175 | 0.3343 |
| 01-NOV-2024 | SBINEQWETF | 31.00 | 30.66 | 0.0110 | 0.0047 | 0.0048 | 0.0917 |
| 01-NOV-2024 | SBISILVER | 95.41 | 96.18 | -0.0080 | 0.0089 | 0.0089 | 0.1700 |
| 01-NOV-2024 | SCHAEFFLER | 3490.25 | 3436.15 | 0.0156 | 0.0204 | 0.0204 | 0.3897 |
| 01-NOV-2024 | SCHAND | 220.65 | 214.00 | 0.0306 | 0.0259 | 0.0259 | 0.4948 |
| 01-NOV-2024 | SCHNEIDER | 786.60 | 779.50 | 0.0091 | 0.0303 | 0.0302 | 0.5770 |
| 01-NOV-2024 | SCI | 220.05 | 216.40 | 0.0167 | 0.0336 | 0.0336 | 0.6419 |
| 01-NOV-2024 | SCILAL | 67.90 | 62.90 | 0.0765 | 0.0273 | 0.0278 | 0.5311 |
| 01-NOV-2024 | SCPL | 354.20 | 347.05 | 0.0204 | 0.0319 | 0.0318 | 0.6075 |
| 01-NOV-2024 | SDBL | 102.35 | 100.90 | 0.0143 | 0.0283 | 0.0282 | 0.5388 |
| 01-NOV-2024 | SDL26BEES | 125.23 | 125.22 | 0.0001 | 0.0025 | 0.0025 | 0.0478 |
| 01-NOV-2024 | SEAMECLTD | 1372.10 | 1377.85 | -0.0042 | 0.0275 | 0.0274 | 0.5235 |
| 01-NOV-2024 | SECMARK | 113.25 | 107.40 | 0.0530 | 0.0346 | 0.0347 | 0.6629 |
| 01-NOV-2024 | SECURCRED | 3.69 | 3.53 | 0.0443 | 0.0385 | 0.0386 | 0.7375 |
| 01-NOV-2024 | SECURKLOUD | 39.70 | 39.61 | 0.0023 | 0.0359 | 0.0358 | 0.6840 |
| 01-NOV-2024 | SEITINVIT | 108.00 | 108.00 | 0.0000 | 0.0068 | 0.0068 | 0.1299 |
| 01-NOV-2024 | SEJALLTD | 646.15 | 621.95 | 0.0382 | 0.0267 | 0.0267 | 0.5101 |
| 01-NOV-2024 | SELAN | 907.35 | 897.60 | 0.0108 | 0.0356 | 0.0355 | 0.6782 |
| 01-NOV-2024 | SELMC | 45.29 | 45.10 | 0.0042 | 0.0386 | 0.0385 | 0.7355 |
| 01-NOV-2024 | SEMAC | 412.55 | 402.55 | 0.0245 | 0.0283 | 0.0283 | 0.5407 |
| 01-NOV-2024 | SENCO | 1230.90 | 1220.80 | 0.0082 | 0.0248 | 0.0247 | 0.4719 |
| 01-NOV-2024 | SENSEXADD | 81.09 | 80.52 | 0.0071 | 0.0121 | 0.0121 | 0.2312 |
| 01-NOV-2024 | SENSEXETF | 80.81 | 80.43 | 0.0047 | 0.0108 | 0.0108 | 0.2063 |
| 01-NOV-2024 | SENSEXIETF | 900.39 | 897.08 | 0.0037 | 0.0108 | 0.0108 | 0.2063 |
| 01-NOV-2024 | SEPC | 26.94 | 26.17 | 0.0290 | 0.0400 | 0.0400 | 0.7642 |
| 01-NOV-2024 | SEQUENT | 191.45 | 182.25 | 0.0492 | 0.0326 | 0.0327 | 0.6247 |
| 01-NOV-2024 | SERVOTECH | 192.74 | 188.60 | 0.0217 | 0.0338 | 0.0338 | 0.6457 |
| 01-NOV-2024 | SESHAPAPER | 311.05 | 309.10 | 0.0063 | 0.0220 | 0.0219 | 0.4184 |
| 01-NOV-2024 | SETCO | 9.94 | 9.69 | 0.0255 | 0.0296 | 0.0296 | 0.5655 |
| 01-NOV-2024 | SETF10GILT | 239.80 | 239.38 | 0.0018 | 0.0035 | 0.0035 | 0.0669 |
| 01-NOV-2024 | SETFGOLD | 68.48 | 68.87 | -0.0057 | 0.0072 | 0.0072 | 0.1376 |
| 01-NOV-2024 | SETFNIF50 | 256.94 | 255.95 | 0.0039 | 0.0074 | 0.0073 | 0.1395 |
| 01-NOV-2024 | SETFNIFBK | 525.69 | 525.18 | 0.0010 | 0.0091 | 0.0091 | 0.1739 |
| 01-NOV-2024 | SETFNN50 | 748.49 | 739.42 | 0.0122 | 0.0099 | 0.0099 | 0.1891 |
| 01-NOV-2024 | SETUINFRA | 0.92 | 0.88 | 0.0445 | 0.0370 | 0.0370 | 0.7069 |
| 01-NOV-2024 | SEYAIND | 29.74 | 28.26 | 0.0510 | 0.0297 | 0.0298 | 0.5693 |
| 01-NOV-2024 | SFL | 868.20 | 832.15 | 0.0424 | 0.0162 | 0.0164 | 0.3133 |
| 01-NOV-2024 | SGIL | 386.15 | 377.60 | 0.0224 | 0.0289 | 0.0289 | 0.5521 |
| 01-NOV-2024 | SGL | 16.51 | 15.68 | 0.0516 | 0.0367 | 0.0367 | 0.7012 |
| 01-NOV-2024 | SHAH | 5.25 | 5.15 | 0.0192 | 0.0360 | 0.0359 | 0.6859 |
| 01-NOV-2024 | SHAHALLOYS | 73.75 | 71.94 | 0.0248 | 0.0372 | 0.0372 | 0.7107 |
| 01-NOV-2024 | SHAILY | 1029.05 | 1009.40 | 0.0193 | 0.0282 | 0.0282 | 0.5388 |
| 01-NOV-2024 | SHAKTIPUMP | 4581.95 | 4493.95 | 0.0194 | 0.0331 | 0.0330 | 0.6305 |
| 01-NOV-2024 | SHALBY | 239.50 | 236.20 | 0.0139 | 0.0263 | 0.0263 | 0.5025 |
| 01-NOV-2024 | SHALPAINTS | 116.65 | 113.85 | 0.0243 | 0.0261 | 0.0261 | 0.4986 |
| 01-NOV-2024 | SHANKARA | 499.15 | 491.95 | 0.0145 | 0.0216 | 0.0215 | 0.4108 |
| 01-NOV-2024 | SHANTI | 15.66 | 15.89 | -0.0146 | 0.0345 | 0.0344 | 0.6572 |
| 01-NOV-2024 | SHANTIGEAR | 561.85 | 558.35 | 0.0062 | 0.0241 | 0.0241 | 0.4604 |
| 01-NOV-2024 | SHARDACROP | 742.40 | 755.10 | -0.0170 | 0.0258 | 0.0258 | 0.4929 |
| 01-NOV-2024 | SHARDAMOTR | 2226.55 | 2226.60 | -0.0000 | 0.0289 | 0.0289 | 0.5521 |
| 01-NOV-2024 | SHAREINDIA | 295.15 | 291.70 | 0.0118 | 0.0218 | 0.0217 | 0.4146 |
| 01-NOV-2024 | SHARIABEES | 554.63 | 546.81 | 0.0142 | 0.0083 | 0.0084 | 0.1605 |
| 01-NOV-2024 | SHEKHAWATI | 40.41 | 41.25 | -0.0206 | 0.1630 | 0.1626 | 3.1065 |
| 01-NOV-2024 | SHEMAROO | 166.95 | 164.95 | 0.0121 | 0.0373 | 0.0372 | 0.7107 |
| 01-NOV-2024 | SHILPAMED | 842.75 | 844.10 | -0.0016 | 0.0298 | 0.0297 | 0.5674 |
| 01-NOV-2024 | SHIVALIK | 588.35 | 582.35 | 0.0103 | 0.0292 | 0.0292 | 0.5579 |
| 01-NOV-2024 | SHIVAMAUTO | 40.51 | 39.61 | 0.0225 | 0.0363 | 0.0362 | 0.6916 |
| 01-NOV-2024 | SHIVAMILLS | 96.27 | 94.64 | 0.0171 | 0.0339 | 0.0338 | 0.6457 |
| 01-NOV-2024 | SHIVATEX | 239.95 | 237.45 | 0.0105 | 0.0330 | 0.0329 | 0.6286 |
| 01-NOV-2024 | SHK | 303.05 | 289.80 | 0.0447 | 0.0307 | 0.0308 | 0.5884 |
| 01-NOV-2024 | SHOPERSTOP | 682.25 | 672.80 | 0.0139 | 0.0234 | 0.0234 | 0.4471 |
| 01-NOV-2024 | SHRADHA | 162.56 | 160.66 | 0.0118 | 0.0376 | 0.0375 | 0.7164 |
| 01-NOV-2024 | SHREDIGCEM | 91.82 | 89.69 | 0.0235 | 0.0195 | 0.0195 | 0.3725 |
| 01-NOV-2024 | SHREECEM | 25239.15 | 25072.15 | 0.0066 | 0.0145 | 0.0145 | 0.2770 |
| 01-NOV-2024 | SHREEPUSHK | 263.90 | 259.70 | 0.0160 | 0.0280 | 0.0279 | 0.5330 |
| 01-NOV-2024 | SHREERAMA | 32.92 | 32.93 | -0.0003 | 0.0285 | 0.0285 | 0.5445 |
| 01-NOV-2024 | SHREMINVIT | 118.00 | 118.00 | 0.0000 | 0.0028 | 0.0028 | 0.0535 |
| 01-NOV-2024 | SHRENIK | 0.74 | 0.72 | 0.0274 | 0.0373 | 0.0373 | 0.7126 |
| 01-NOV-2024 | SHREYANIND | 246.35 | 237.50 | 0.0366 | 0.0274 | 0.0275 | 0.5254 |
| 01-NOV-2024 | SHRIPISTON | 2149.65 | 2160.20 | -0.0049 | 0.0276 | 0.0276 | 0.5273 |
| 01-NOV-2024 | SHRIRAMFIN | 3150.95 | 3138.90 | 0.0038 | 0.0219 | 0.0218 | 0.4165 |
| 01-NOV-2024 | SHRIRAMPPS | 109.00 | 107.75 | 0.0115 | 0.0309 | 0.0308 | 0.5884 |
| 01-NOV-2024 | SHYAMCENT | 16.78 | 16.44 | 0.0205 | 0.0276 | 0.0276 | 0.5273 |
| 01-NOV-2024 | SHYAMMETL | 840.55 | 848.40 | -0.0093 | 0.0241 | 0.0241 | 0.4604 |
| 01-NOV-2024 | SHYAMTEL | 23.71 | 22.60 | 0.0479 | 0.0453 | 0.0453 | 0.8655 |
| 01-NOV-2024 | SICALLOG | 152.57 | 148.95 | 0.0240 | 0.0252 | 0.0252 | 0.4814 |
| 01-NOV-2024 | SIEMENS | 6948.80 | 6976.30 | -0.0039 | 0.0199 | 0.0199 | 0.3802 |
| 01-NOV-2024 | SIGACHI | 50.54 | 49.30 | 0.0248 | 0.0307 | 0.0306 | 0.5846 |
| 01-NOV-2024 | SIGIND | 72.42 | 71.09 | 0.0185 | 0.0333 | 0.0332 | 0.6343 |
| 01-NOV-2024 | SIGMA | 356.20 | 353.40 | 0.0079 | 0.0234 | 0.0233 | 0.4451 |
| 01-NOV-2024 | SIGNATURE | 1386.40 | 1363.15 | 0.0169 | 0.0207 | 0.0206 | 0.3936 |
| 01-NOV-2024 | SIGNPOST | 236.70 | 236.80 | -0.0004 | 0.0286 | 0.0286 | 0.5464 |
| 01-NOV-2024 | SIKKO | 99.13 | 96.88 | 0.0230 | 0.0365 | 0.0365 | 0.6973 |
| 01-NOV-2024 | SIL | 29.07 | 28.96 | 0.0038 | 0.0268 | 0.0267 | 0.5101 |
| 01-NOV-2024 | SILGO | 45.04 | 44.75 | 0.0065 | 0.0403 | 0.0402 | 0.7680 |
| 01-NOV-2024 | SILINV | 648.25 | 630.70 | 0.0274 | 0.0332 | 0.0332 | 0.6343 |
| 01-NOV-2024 | SILLYMONKS | 23.33 | 23.43 | -0.0043 | 0.0334 | 0.0334 | 0.6381 |
| 01-NOV-2024 | SILVER | 96.99 | 98.13 | -0.0117 | 0.0131 | 0.0131 | 0.2503 |
| 01-NOV-2024 | SILVER1 | 95.55 | 95.35 | 0.0021 | 0.0143 | 0.0143 | 0.2732 |
| 01-NOV-2024 | SILVERADD | 93.47 | 94.80 | -0.0141 | 0.0137 | 0.0137 | 0.2617 |
| 01-NOV-2024 | SILVERBEES | 92.93 | 94.27 | -0.0143 | 0.0138 | 0.0138 | 0.2636 |
| 01-NOV-2024 | SILVERETF | 94.75 | 95.47 | -0.0076 | 0.0131 | 0.0130 | 0.2484 |
| 01-NOV-2024 | SILVERIETF | 97.91 | 98.06 | -0.0015 | 0.0133 | 0.0133 | 0.2541 |
| 01-NOV-2024 | SILVERTUC | 716.65 | 716.65 | 0.0000 | 0.0186 | 0.0186 | 0.3554 |
| 01-NOV-2024 | SILVRETF | 94.68 | 95.68 | -0.0105 | 0.0123 | 0.0123 | 0.2350 |
| 01-NOV-2024 | SIMBHALS | 23.27 | 22.90 | 0.0160 | 0.0336 | 0.0335 | 0.6400 |
| 01-NOV-2024 | SIMPLEXINF | 293.00 | 279.35 | 0.0477 | 0.0344 | 0.0345 | 0.6591 |
| 01-NOV-2024 | SINCLAIR | 95.80 | 95.48 | 0.0033 | 0.0141 | 0.0140 | 0.2675 |
| 01-NOV-2024 | SINDHUTRAD | 22.86 | 22.15 | 0.0316 | 0.0389 | 0.0389 | 0.7432 |
| 01-NOV-2024 | SINTERCOM | 151.05 | 148.60 | 0.0164 | 0.0171 | 0.0171 | 0.3267 |
| 01-NOV-2024 | SIRCA | 341.40 | 342.50 | -0.0032 | 0.0198 | 0.0198 | 0.3783 |
| 01-NOV-2024 | SIS | 406.10 | 401.90 | 0.0104 | 0.0180 | 0.0180 | 0.3439 |
| 01-NOV-2024 | SITAL | 74.60 | 74.60 | 0.0000 | 0.0007 | 0.0007 | 0.0134 |
| 01-NOV-2024 | SITINET | 0.89 | 0.89 | 0.0000 | 0.0336 | 0.0336 | 0.6419 |
| 01-NOV-2024 | SIYSIL | 571.35 | 548.55 | 0.0407 | 0.0208 | 0.0209 | 0.3993 |
| 01-NOV-2024 | SJS | 1262.75 | 1213.00 | 0.0402 | 0.0276 | 0.0277 | 0.5292 |
| 01-NOV-2024 | SJVN | 114.90 | 113.35 | 0.0136 | 0.0327 | 0.0326 | 0.6228 |
| 01-NOV-2024 | SKFINDIA | 5238.75 | 5158.70 | 0.0154 | 0.0176 | 0.0176 | 0.3362 |
| 01-NOV-2024 | SKIPPER | 546.00 | 541.60 | 0.0081 | 0.0388 | 0.0387 | 0.7394 |
| 01-NOV-2024 | SKMEGGPROD | 243.40 | 241.05 | 0.0097 | 0.0321 | 0.0320 | 0.6114 |
| 01-NOV-2024 | SKYGOLD | 3395.20 | 3357.95 | 0.0110 | 0.0353 | 0.0353 | 0.6744 |
| 01-NOV-2024 | SMALLCAP | 51.43 | 51.06 | 0.0072 | 0.0101 | 0.0101 | 0.1930 |
| 01-NOV-2024 | SMARTLINK | 237.15 | 230.70 | 0.0276 | 0.0325 | 0.0325 | 0.6209 |
| 01-NOV-2024 | SMCGLOBAL | 143.55 | 140.95 | 0.0183 | 0.0260 | 0.0260 | 0.4967 |
| 01-NOV-2024 | SMLISUZU | 1807.30 | 1806.05 | 0.0007 | 0.0301 | 0.0300 | 0.5731 |
| 01-NOV-2024 | SMLT | 182.65 | 181.20 | 0.0080 | 0.0333 | 0.0332 | 0.6343 |
| 01-NOV-2024 | SMMIL | 2.25 | 2.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-NOV-2024 | SMSLIFE | 1389.55 | 1379.40 | 0.0073 | 0.0328 | 0.0327 | 0.6247 |
| 01-NOV-2024 | SMSPHARMA | 300.65 | 294.45 | 0.0208 | 0.0317 | 0.0317 | 0.6056 |
| 01-NOV-2024 | SNOWMAN | 70.79 | 68.29 | 0.0360 | 0.0292 | 0.0292 | 0.5579 |
| 01-NOV-2024 | SOBHA | 1600.50 | 1588.40 | 0.0076 | 0.0293 | 0.0292 | 0.5579 |
| 01-NOV-2024 | SOFTTECH | 375.45 | 375.95 | -0.0013 | 0.0280 | 0.0279 | 0.5330 |
| 01-NOV-2024 | SOLARA | 769.90 | 774.75 | -0.0063 | 0.0315 | 0.0315 | 0.6018 |
| 01-NOV-2024 | SOLARINDS | 10398.75 | 10229.90 | 0.0164 | 0.0244 | 0.0244 | 0.4662 |
| 01-NOV-2024 | SOMANYCERA | 651.60 | 648.10 | 0.0054 | 0.0224 | 0.0223 | 0.4260 |
| 01-NOV-2024 | SOMATEX | 46.95 | 45.54 | 0.0305 | 0.0383 | 0.0383 | 0.7317 |
| 01-NOV-2024 | SOMICONVEY | 155.00 | 155.90 | -0.0058 | 0.0378 | 0.0377 | 0.7203 |
| 01-NOV-2024 | SONACOMS | 697.20 | 685.70 | 0.0166 | 0.0223 | 0.0222 | 0.4241 |
| 01-NOV-2024 | SONAMLTD | 88.95 | 87.21 | 0.0198 | 0.0352 | 0.0351 | 0.6706 |
| 01-NOV-2024 | SONATSOFTW | 615.50 | 612.00 | 0.0057 | 0.0268 | 0.0267 | 0.5101 |
| 01-NOV-2024 | SOTL | 532.60 | 534.75 | -0.0040 | 0.0256 | 0.0255 | 0.4872 |
| 01-NOV-2024 | SOUTHBANK | 24.83 | 24.50 | 0.0134 | 0.0256 | 0.0256 | 0.4891 |
| 01-NOV-2024 | SOUTHWEST | 111.20 | 111.65 | -0.0040 | 0.0289 | 0.0288 | 0.5502 |
| 01-NOV-2024 | SPAL | 919.90 | 911.25 | 0.0094 | 0.0313 | 0.0312 | 0.5961 |
| 01-NOV-2024 | SPANDANA | 419.10 | 409.15 | 0.0240 | 0.0273 | 0.0273 | 0.5216 |
| 01-NOV-2024 | SPANGLE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-NOV-2024 | SPARC | 215.95 | 215.90 | 0.0002 | 0.0269 | 0.0269 | 0.5139 |
| 01-NOV-2024 | SPCENET | 24.72 | 24.72 | 0.0000 | 0.0355 | 0.0355 | 0.6782 |
| 01-NOV-2024 | SPECIALITY | 166.35 | 165.00 | 0.0081 | 0.0248 | 0.0248 | 0.4738 |
| 01-NOV-2024 | SPENCERS | 93.85 | 93.90 | -0.0005 | 0.0327 | 0.0326 | 0.6228 |
| 01-NOV-2024 | SPIC | 80.50 | 79.76 | 0.0092 | 0.0280 | 0.0279 | 0.5330 |
| 01-NOV-2024 | SPLIL | 57.00 | 55.88 | 0.0198 | 0.0256 | 0.0256 | 0.4891 |
| 01-NOV-2024 | SPLPETRO | 763.05 | 754.10 | 0.0118 | 0.0211 | 0.0211 | 0.4031 |
| 01-NOV-2024 | SPMLINFRA | 222.80 | 218.20 | 0.0209 | 0.0331 | 0.0330 | 0.6305 |
| 01-NOV-2024 | SPORTKING | 103.95 | 102.00 | 0.0189 | 0.0281 | 0.0281 | 0.5368 |
| 01-NOV-2024 | SRD | 68.24 | 64.85 | 0.0510 | 0.0204 | 0.0207 | 0.3955 |
| 01-NOV-2024 | SREEL | 263.10 | 257.50 | 0.0215 | 0.0250 | 0.0250 | 0.4776 |
| 01-NOV-2024 | SRF | 2252.20 | 2243.15 | 0.0040 | 0.0161 | 0.0161 | 0.3076 |
| 01-NOV-2024 | SRGHFL | 342.80 | 334.20 | 0.0254 | 0.0245 | 0.0245 | 0.4681 |
| 01-NOV-2024 | SRHHYPOLTD | 782.80 | 758.60 | 0.0314 | 0.0317 | 0.0317 | 0.6056 |
| 01-NOV-2024 | SRM | 262.35 | 268.00 | -0.0213 | 0.0214 | 0.0214 | 0.4088 |
| 01-NOV-2024 | SRPL | 1.47 | 1.40 | 0.0488 | 0.0350 | 0.0351 | 0.6706 |
| 01-NOV-2024 | SSDL | 131.60 | 129.60 | 0.0153 | 0.0144 | 0.0144 | 0.2751 |
| 01-NOV-2024 | SSWL | 206.90 | 204.30 | 0.0126 | 0.0222 | 0.0221 | 0.4222 |
| 01-NOV-2024 | STANLEY | 491.50 | 478.95 | 0.0259 | 0.0153 | 0.0153 | 0.2923 |
| 01-NOV-2024 | STAR | 1563.05 | 1555.50 | 0.0048 | 0.0240 | 0.0239 | 0.4566 |
| 01-NOV-2024 | STARCEMENT | 211.85 | 201.45 | 0.0503 | 0.0219 | 0.0221 | 0.4222 |
| 01-NOV-2024 | STARHEALTH | 511.80 | 503.95 | 0.0155 | 0.0157 | 0.0157 | 0.2999 |
| 01-NOV-2024 | STARPAPER | 205.45 | 204.90 | 0.0027 | 0.0204 | 0.0204 | 0.3897 |
| 01-NOV-2024 | STARTECK | 281.35 | 268.75 | 0.0458 | 0.0354 | 0.0354 | 0.6763 |
| 01-NOV-2024 | STCINDIA | 156.65 | 156.80 | -0.0010 | 0.0375 | 0.0374 | 0.7145 |
| 01-NOV-2024 | STCL | 9.25 | 9.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-NOV-2024 | STEADFAST | 14.90 | 14.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-NOV-2024 | STEELCAS | 799.15 | 801.45 | -0.0029 | 0.0230 | 0.0229 | 0.4375 |
| 01-NOV-2024 | STEELCITY | 104.36 | 102.79 | 0.0152 | 0.0297 | 0.0296 | 0.5655 |
| 01-NOV-2024 | STEELXIND | 11.74 | 11.49 | 0.0215 | 0.0319 | 0.0319 | 0.6094 |
| 01-NOV-2024 | STEL | 512.80 | 515.60 | -0.0054 | 0.0286 | 0.0286 | 0.5464 |
| 01-NOV-2024 | STERTOOLS | 525.45 | 517.45 | 0.0153 | 0.0310 | 0.0309 | 0.5903 |
| 01-NOV-2024 | STLTECH | 119.40 | 118.40 | 0.0084 | 0.0253 | 0.0253 | 0.4834 |
| 01-NOV-2024 | STOVEKRAFT | 800.15 | 775.15 | 0.0317 | 0.0267 | 0.0267 | 0.5101 |
| 01-NOV-2024 | STYLAMIND | 2334.70 | 2280.25 | 0.0236 | 0.0256 | 0.0256 | 0.4891 |
| 01-NOV-2024 | STYLEBAAZA | 347.10 | 341.25 | 0.0170 | 0.0153 | 0.0153 | 0.2923 |
| 01-NOV-2024 | STYRENIX | 2527.25 | 2498.35 | 0.0115 | 0.0247 | 0.0246 | 0.4700 |
| 01-NOV-2024 | SUBEXLTD | 24.24 | 24.12 | 0.0050 | 0.0309 | 0.0308 | 0.5884 |
| 01-NOV-2024 | SUBROS | 647.75 | 632.85 | 0.0233 | 0.0281 | 0.0281 | 0.5368 |
| 01-NOV-2024 | SUDARSCHEM | 1055.55 | 1046.60 | 0.0085 | 0.0276 | 0.0275 | 0.5254 |
| 01-NOV-2024 | SUKHJITS | 259.35 | 249.15 | 0.0401 | 0.0217 | 0.0218 | 0.4165 |
| 01-NOV-2024 | SULA | 421.75 | 414.75 | 0.0167 | 0.0200 | 0.0200 | 0.3821 |
| 01-NOV-2024 | SUMICHEM | 570.60 | 573.30 | -0.0047 | 0.0235 | 0.0235 | 0.4490 |
| 01-NOV-2024 | SUMIT | 141.20 | 138.32 | 0.0206 | 0.0283 | 0.0283 | 0.5407 |
| 01-NOV-2024 | SUMMITSEC | 2733.80 | 2682.75 | 0.0189 | 0.0316 | 0.0315 | 0.6018 |
| 01-NOV-2024 | SUNAYANA | 34.00 | 34.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-NOV-2024 | SUNCLAY | 2303.15 | 2255.45 | 0.0209 | 0.0215 | 0.0215 | 0.4108 |
| 01-NOV-2024 | SUNDARAM | 2.72 | 2.65 | 0.0261 | 0.0319 | 0.0319 | 0.6094 |
| 01-NOV-2024 | SUNDARMFIN | 4870.70 | 4804.25 | 0.0137 | 0.0210 | 0.0210 | 0.4012 |
| 01-NOV-2024 | SUNDARMHLD | 345.00 | 343.05 | 0.0057 | 0.0330 | 0.0329 | 0.6286 |
| 01-NOV-2024 | SUNDRMBRAK | 821.45 | 802.15 | 0.0238 | 0.0300 | 0.0300 | 0.5731 |
| 01-NOV-2024 | SUNDRMFAST | 1341.60 | 1345.10 | -0.0026 | 0.0153 | 0.0152 | 0.2904 |
| 01-NOV-2024 | SUNFLAG | 206.40 | 204.70 | 0.0083 | 0.0297 | 0.0296 | 0.5655 |
| 01-NOV-2024 | SUNPHARMA | 1858.45 | 1848.90 | 0.0052 | 0.0118 | 0.0118 | 0.2254 |
| 01-NOV-2024 | SUNTECK | 558.45 | 552.65 | 0.0104 | 0.0239 | 0.0239 | 0.4566 |
| 01-NOV-2024 | SUNTV | 753.95 | 752.20 | 0.0023 | 0.0191 | 0.0191 | 0.3649 |
| 01-NOV-2024 | SUPERHOUSE | 224.20 | 217.95 | 0.0283 | 0.0237 | 0.0237 | 0.4528 |
| 01-NOV-2024 | SUPERSPIN | 10.23 | 9.87 | 0.0358 | 0.0357 | 0.0357 | 0.6820 |
| 01-NOV-2024 | SUPRAJIT | 522.50 | 514.10 | 0.0162 | 0.0220 | 0.0219 | 0.4184 |
| 01-NOV-2024 | SUPREMEENG | 3.59 | 3.44 | 0.0427 | 0.0350 | 0.0350 | 0.6687 |
| 01-NOV-2024 | SUPREMEIND | 4339.40 | 4294.75 | 0.0103 | 0.0239 | 0.0238 | 0.4547 |
| 01-NOV-2024 | SUPREMEINF | 124.15 | 121.70 | 0.0199 | 0.0287 | 0.0286 | 0.5464 |
| 01-NOV-2024 | SUPRIYA | 637.95 | 623.50 | 0.0229 | 0.0289 | 0.0288 | 0.5502 |
| 01-NOV-2024 | SURAJEST | 709.35 | 700.75 | 0.0122 | 0.0271 | 0.0270 | 0.5158 |
| 01-NOV-2024 | SURAJLTD | 443.00 | 435.00 | 0.0182 | 0.0171 | 0.0171 | 0.3267 |
| 01-NOV-2024 | SURANASOL | 57.34 | 55.91 | 0.0253 | 0.0358 | 0.0357 | 0.6820 |
| 01-NOV-2024 | SURANAT&P | 23.15 | 22.34 | 0.0356 | 0.0355 | 0.0355 | 0.6782 |
| 01-NOV-2024 | SURYALAXMI | 83.89 | 80.23 | 0.0446 | 0.0331 | 0.0331 | 0.6324 |
| 01-NOV-2024 | SURYAROSNI | 676.00 | 676.65 | -0.0010 | 0.0296 | 0.0296 | 0.5655 |
| 01-NOV-2024 | SURYODAY | 150.40 | 149.85 | 0.0037 | 0.0274 | 0.0274 | 0.5235 |
| 01-NOV-2024 | SUTLEJTEX | 61.03 | 60.46 | 0.0094 | 0.0284 | 0.0284 | 0.5426 |
| 01-NOV-2024 | SUULD | 4.52 | 4.40 | 0.0269 | 0.0292 | 0.0292 | 0.5579 |
| 01-NOV-2024 | SUVEN | 129.50 | 125.65 | 0.0302 | 0.0320 | 0.0320 | 0.6114 |
| 01-NOV-2024 | SUVENPHAR | 1327.35 | 1313.45 | 0.0105 | 0.0211 | 0.0211 | 0.4031 |
| 01-NOV-2024 | SUVIDHAA | 5.38 | 5.17 | 0.0398 | 0.0289 | 0.0290 | 0.5540 |
| 01-NOV-2024 | SUYOG | 1660.35 | 1637.70 | 0.0137 | 0.0140 | 0.0140 | 0.2675 |
| 01-NOV-2024 | SUZLON | 68.14 | 66.95 | 0.0176 | 0.0308 | 0.0307 | 0.5865 |
| 01-NOV-2024 | SVLL | 297.75 | 284.40 | 0.0459 | 0.0317 | 0.0318 | 0.6075 |
| 01-NOV-2024 | SVPGLOB | 5.87 | 5.67 | 0.0347 | 0.0278 | 0.0278 | 0.5311 |
| 01-NOV-2024 | SWANENERGY | 500.65 | 499.80 | 0.0017 | 0.0313 | 0.0312 | 0.5961 |
| 01-NOV-2024 | SWARAJENG | 3048.35 | 2959.95 | 0.0294 | 0.0181 | 0.0181 | 0.3458 |
| 01-NOV-2024 | SWELECTES | 1167.55 | 1145.70 | 0.0189 | 0.0419 | 0.0418 | 0.7986 |
| 01-NOV-2024 | SWSOLAR | 599.15 | 584.70 | 0.0244 | 0.0288 | 0.0287 | 0.5483 |
| 01-NOV-2024 | SYMPHONY | 1534.20 | 1554.30 | -0.0130 | 0.0244 | 0.0243 | 0.4643 |
| 01-NOV-2024 | SYNCOMF | 20.83 | 20.20 | 0.0307 | 0.0351 | 0.0351 | 0.6706 |
| 01-NOV-2024 | SYNGENE | 861.40 | 860.25 | 0.0013 | 0.0157 | 0.0157 | 0.2999 |
| 01-NOV-2024 | SYRMA | 509.05 | 517.90 | -0.0172 | 0.0289 | 0.0289 | 0.5521 |
| 01-NOV-2024 | TAINWALCHM | 283.40 | 284.25 | -0.0030 | 0.0386 | 0.0385 | 0.7355 |
| 01-NOV-2024 | TAJGVK | 306.80 | 301.75 | 0.0166 | 0.0260 | 0.0259 | 0.4948 |
| 01-NOV-2024 | TAKE | 18.34 | 18.10 | 0.0132 | 0.0309 | 0.0308 | 0.5884 |
| 01-NOV-2024 | TALBROAUTO | 314.20 | 312.20 | 0.0064 | 0.0292 | 0.0291 | 0.5560 |
| 01-NOV-2024 | TANLA | 770.05 | 752.20 | 0.0235 | 0.0260 | 0.0260 | 0.4967 |
| 01-NOV-2024 | TARACHAND | 471.45 | 450.00 | 0.0466 | 0.0263 | 0.0265 | 0.5063 |
| 01-NOV-2024 | TARANGINI | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-NOV-2024 | TARAPUR | 27.83 | 27.36 | 0.0170 | 0.0307 | 0.0306 | 0.5846 |
| 01-NOV-2024 | TARC | 237.35 | 238.65 | -0.0055 | 0.0302 | 0.0301 | 0.5751 |
| 01-NOV-2024 | TARIL | 913.65 | 925.70 | -0.0131 | 0.0360 | 0.0359 | 0.6859 |
| 01-NOV-2024 | TARMAT | 79.46 | 79.54 | -0.0010 | 0.0362 | 0.0361 | 0.6897 |
| 01-NOV-2024 | TARSONS | 407.70 | 406.55 | 0.0028 | 0.0221 | 0.0220 | 0.4203 |
| 01-NOV-2024 | TASTYBITE | 12080.20 | 11943.80 | 0.0114 | 0.0251 | 0.0251 | 0.4795 |
| 01-NOV-2024 | TATACHEM | 1154.75 | 1148.90 | 0.0051 | 0.0219 | 0.0219 | 0.4184 |
| 01-NOV-2024 | TATACOMM | 1790.85 | 1774.60 | 0.0091 | 0.0183 | 0.0182 | 0.3477 |
| 01-NOV-2024 | TATACONSUM | 1004.20 | 1002.55 | 0.0016 | 0.0150 | 0.0150 | 0.2866 |
| 01-NOV-2024 | TATAELXSI | 7107.55 | 7022.45 | 0.0120 | 0.0199 | 0.0198 | 0.3783 |
| 01-NOV-2024 | TATAGOLD | 8.19 | 7.84 | 0.0437 | 0.0104 | 0.0108 | 0.2063 |
| 01-NOV-2024 | TATAINVEST | 6886.75 | 6887.00 | -0.0000 | 0.0288 | 0.0288 | 0.5502 |
| 01-NOV-2024 | TATAMOTORS | 843.45 | 834.05 | 0.0112 | 0.0188 | 0.0188 | 0.3592 |
| 01-NOV-2024 | TATAPOWER | 445.45 | 440.05 | 0.0122 | 0.0212 | 0.0211 | 0.4031 |
| 01-NOV-2024 | TATASTEEL | 149.75 | 148.55 | 0.0080 | 0.0184 | 0.0183 | 0.3496 |
| 01-NOV-2024 | TATATECH | 1027.15 | 1006.30 | 0.0205 | 0.0135 | 0.0135 | 0.2579 |
| 01-NOV-2024 | TATSILV | 9.53 | 9.54 | -0.0010 | 0.0136 | 0.0136 | 0.2598 |
| 01-NOV-2024 | TATVA | 876.55 | 847.75 | 0.0334 | 0.0209 | 0.0210 | 0.4012 |
| 01-NOV-2024 | TBOTEK | 1668.20 | 1623.10 | 0.0274 | 0.0168 | 0.0169 | 0.3229 |
| 01-NOV-2024 | TBZ | 270.85 | 269.25 | 0.0059 | 0.0365 | 0.0364 | 0.6954 |
| 01-NOV-2024 | TCI | 1083.05 | 1079.85 | 0.0030 | 0.0199 | 0.0198 | 0.3783 |
| 01-NOV-2024 | TCIEXP | 998.90 | 973.85 | 0.0254 | 0.0186 | 0.0187 | 0.3573 |
| 01-NOV-2024 | TCIFINANCE | 12.12 | 11.48 | 0.0543 | 0.0302 | 0.0304 | 0.5808 |
| 01-NOV-2024 | TCLCONS | 38.44 | 37.97 | 0.0123 | 0.0287 | 0.0287 | 0.5483 |
| 01-NOV-2024 | TCPLPACK | 3161.05 | 3078.20 | 0.0266 | 0.0262 | 0.0262 | 0.5006 |
| 01-NOV-2024 | TCS | 3984.30 | 3968.70 | 0.0039 | 0.0125 | 0.0125 | 0.2388 |
| 01-NOV-2024 | TDPOWERSYS | 413.85 | 412.75 | 0.0027 | 0.0289 | 0.0289 | 0.5521 |
| 01-NOV-2024 | TEAMLEASE | 2774.55 | 2792.30 | -0.0064 | 0.0211 | 0.0211 | 0.4031 |
| 01-NOV-2024 | TECH | 43.56 | 42.62 | 0.0218 | 0.0119 | 0.0120 | 0.2293 |
| 01-NOV-2024 | TECHIN | 43.41 | 40.89 | 0.0598 | 0.0315 | 0.0317 | 0.6056 |
| 01-NOV-2024 | TECHM | 1603.65 | 1608.60 | -0.0031 | 0.0161 | 0.0161 | 0.3076 |
| 01-NOV-2024 | TECHNOE | 1593.65 | 1564.80 | 0.0183 | 0.0294 | 0.0293 | 0.5598 |
| 01-NOV-2024 | TECILCHEM | 24.12 | 22.51 | 0.0691 | 0.0834 | 0.0833 | 1.5914 |
| 01-NOV-2024 | TEGA | 1920.80 | 1919.55 | 0.0007 | 0.0242 | 0.0242 | 0.4623 |
| 01-NOV-2024 | TEJASNET | 1369.65 | 1341.85 | 0.0205 | 0.0317 | 0.0316 | 0.6037 |
| 01-NOV-2024 | TEMBO | 545.40 | 519.45 | 0.0487 | 0.0317 | 0.0318 | 0.6075 |
| 01-NOV-2024 | TERASOFT | 80.21 | 80.79 | -0.0072 | 0.0410 | 0.0409 | 0.7814 |
| 01-NOV-2024 | TEXINFRA | 118.05 | 117.30 | 0.0064 | 0.0341 | 0.0340 | 0.6496 |
| 01-NOV-2024 | TEXMOPIPES | 71.76 | 70.89 | 0.0122 | 0.0311 | 0.0310 | 0.5923 |
| 01-NOV-2024 | TEXRAIL | 219.55 | 222.25 | -0.0122 | 0.0344 | 0.0344 | 0.6572 |
| 01-NOV-2024 | TFCILTD | 164.45 | 155.10 | 0.0585 | 0.0339 | 0.0341 | 0.6515 |
| 01-NOV-2024 | TFL | 28.95 | 28.39 | 0.0195 | 0.0355 | 0.0354 | 0.6763 |
| 01-NOV-2024 | TGBHOTELS | 15.56 | 15.27 | 0.0188 | 0.0308 | 0.0308 | 0.5884 |
| 01-NOV-2024 | THANGAMAYL | 2291.80 | 2285.50 | 0.0028 | 0.0283 | 0.0283 | 0.5407 |
| 01-NOV-2024 | THEINVEST | 209.95 | 212.80 | -0.0135 | 0.0278 | 0.0277 | 0.5292 |
| 01-NOV-2024 | THEJO | 2319.80 | 2292.20 | 0.0120 | 0.0270 | 0.0269 | 0.5139 |
| 01-NOV-2024 | THEMISMED | 263.40 | 261.90 | 0.0057 | 0.0309 | 0.0308 | 0.5884 |
| 01-NOV-2024 | THERMAX | 4997.20 | 4925.45 | 0.0145 | 0.0229 | 0.0229 | 0.4375 |
| 01-NOV-2024 | THOMASCOOK | 195.60 | 194.90 | 0.0036 | 0.0297 | 0.0297 | 0.5674 |
| 01-NOV-2024 | THOMASCOTT | 211.90 | 209.40 | 0.0119 | 0.0310 | 0.0309 | 0.5903 |
| 01-NOV-2024 | THYROCARE | 927.40 | 935.35 | -0.0085 | 0.0223 | 0.0223 | 0.4260 |
| 01-NOV-2024 | TI | 294.30 | 290.00 | 0.0147 | 0.0289 | 0.0288 | 0.5502 |
| 01-NOV-2024 | TIIL | 3024.55 | 2987.80 | 0.0122 | 0.0336 | 0.0335 | 0.6400 |
| 01-NOV-2024 | TIINDIA | 4473.60 | 4481.95 | -0.0019 | 0.0239 | 0.0239 | 0.4566 |
| 01-NOV-2024 | TIJARIA | 10.18 | 9.90 | 0.0279 | 0.0313 | 0.0313 | 0.5980 |
| 01-NOV-2024 | TIL | 325.25 | 326.50 | -0.0038 | 0.0289 | 0.0288 | 0.5502 |
| 01-NOV-2024 | TIMESGTY | 144.35 | 140.35 | 0.0281 | 0.0371 | 0.0370 | 0.7069 |
| 01-NOV-2024 | TIMETECHNO | 430.90 | 423.20 | 0.0180 | 0.0308 | 0.0307 | 0.5865 |
| 01-NOV-2024 | TIMKEN | 3422.05 | 3388.95 | 0.0097 | 0.0213 | 0.0213 | 0.4069 |
| 01-NOV-2024 | TIPSFILMS | 523.45 | 508.45 | 0.0291 | 0.0348 | 0.0348 | 0.6649 |
| 01-NOV-2024 | TIPSMUSIC | 897.40 | 888.75 | 0.0097 | 0.0286 | 0.0286 | 0.5464 |
| 01-NOV-2024 | TIRUMALCHM | 310.50 | 304.80 | 0.0185 | 0.0265 | 0.0264 | 0.5044 |
| 01-NOV-2024 | TIRUPATIFL | 47.28 | 46.36 | 0.0197 | 0.0353 | 0.0352 | 0.6725 |
| 01-NOV-2024 | TITAGARH | 1230.85 | 1221.65 | 0.0075 | 0.0336 | 0.0335 | 0.6400 |
| 01-NOV-2024 | TITAN | 3293.70 | 3267.40 | 0.0080 | 0.0142 | 0.0142 | 0.2713 |
| 01-NOV-2024 | TMB | 449.80 | 450.20 | -0.0009 | 0.0140 | 0.0140 | 0.2675 |
| 01-NOV-2024 | TNIDETF | 93.26 | 92.71 | 0.0059 | 0.0094 | 0.0094 | 0.1796 |
| 01-NOV-2024 | TNPETRO | 86.63 | 85.49 | 0.0132 | 0.0221 | 0.0221 | 0.4222 |
| 01-NOV-2024 | TNPL | 181.40 | 178.15 | 0.0181 | 0.0219 | 0.0219 | 0.4184 |
| 01-NOV-2024 | TNTELE | 10.48 | 10.25 | 0.0222 | 0.0298 | 0.0298 | 0.5693 |
| 01-NOV-2024 | TOKYOPLAST | 126.95 | 121.60 | 0.0431 | 0.0303 | 0.0303 | 0.5789 |
| 01-NOV-2024 | TOLINS | 172.40 | 167.15 | 0.0309 | 0.0110 | 0.0112 | 0.2140 |
| 01-NOV-2024 | TOP100CASE | 10.45 | 10.36 | 0.0086 | 0.0041 | 0.0041 | 0.0783 |
| 01-NOV-2024 | TOP10ADD | 94.62 | 93.80 | 0.0087 | 0.0097 | 0.0097 | 0.1853 |
| 01-NOV-2024 | TORNTPHARM | 3205.35 | 3202.65 | 0.0008 | 0.0153 | 0.0152 | 0.2904 |
| 01-NOV-2024 | TORNTPOWER | 1825.45 | 1821.80 | 0.0020 | 0.0259 | 0.0258 | 0.4929 |
| 01-NOV-2024 | TOTAL | 81.67 | 81.41 | 0.0032 | 0.0251 | 0.0251 | 0.4795 |
| 01-NOV-2024 | TOUCHWOOD | 154.14 | 152.72 | 0.0093 | 0.0325 | 0.0324 | 0.6190 |
| 01-NOV-2024 | TPHQ | 1.37 | 1.31 | 0.0448 | 0.0341 | 0.0341 | 0.6515 |
| 01-NOV-2024 | TPLPLASTEH | 102.55 | 100.75 | 0.0177 | 0.0351 | 0.0351 | 0.6706 |
| 01-NOV-2024 | TRACXN | 82.06 | 80.64 | 0.0175 | 0.0270 | 0.0270 | 0.5158 |
| 01-NOV-2024 | TRANSWORLD | 383.90 | 378.75 | 0.0135 | 0.0340 | 0.0339 | 0.6477 |
| 01-NOV-2024 | TREEHOUSE | 17.00 | 17.20 | -0.0117 | 0.0321 | 0.0320 | 0.6114 |
| 01-NOV-2024 | TREJHARA | 252.50 | 245.55 | 0.0279 | 0.0300 | 0.0300 | 0.5731 |
| 01-NOV-2024 | TREL | 40.66 | 39.96 | 0.0174 | 0.0280 | 0.0279 | 0.5330 |
| 01-NOV-2024 | TRENT | 7147.60 | 7128.25 | 0.0027 | 0.0216 | 0.0216 | 0.4127 |
| 01-NOV-2024 | TRF | 446.70 | 437.50 | 0.0208 | 0.0327 | 0.0327 | 0.6247 |
| 01-NOV-2024 | TRIDENT | 35.13 | 34.63 | 0.0143 | 0.0229 | 0.0229 | 0.4375 |
| 01-NOV-2024 | TRIGYN | 117.80 | 115.80 | 0.0171 | 0.0311 | 0.0311 | 0.5942 |
| 01-NOV-2024 | TRITURBINE | 705.20 | 691.90 | 0.0190 | 0.0295 | 0.0294 | 0.5617 |
| 01-NOV-2024 | TRIVENI | 417.35 | 414.90 | 0.0059 | 0.0270 | 0.0269 | 0.5139 |
| 01-NOV-2024 | TRU | 23.29 | 22.33 | 0.0421 | 0.0355 | 0.0355 | 0.6782 |
| 01-NOV-2024 | TTKHLTCARE | 1540.95 | 1536.65 | 0.0028 | 0.0193 | 0.0192 | 0.3668 |
| 01-NOV-2024 | TTKPRESTIG | 894.80 | 863.85 | 0.0352 | 0.0152 | 0.0154 | 0.2942 |
| 01-NOV-2024 | TTL | 160.00 | 147.85 | 0.0790 | 0.0281 | 0.0286 | 0.5464 |
| 01-NOV-2024 | TTML | 74.68 | 73.46 | 0.0165 | 0.0310 | 0.0310 | 0.5923 |
| 01-NOV-2024 | TVSELECT | 364.10 | 356.25 | 0.0218 | 0.0297 | 0.0297 | 0.5674 |
| 01-NOV-2024 | TVSHLTD | 12500.60 | 12463.20 | 0.0030 | 0.0249 | 0.0249 | 0.4757 |
| 01-NOV-2024 | TVSMOTOR | 2509.75 | 2493.70 | 0.0064 | 0.0168 | 0.0167 | 0.3191 |
| 01-NOV-2024 | TVSSCS | 189.20 | 188.25 | 0.0050 | 0.0198 | 0.0198 | 0.3783 |
| 01-NOV-2024 | TVSSRICHAK | 3873.95 | 3832.65 | 0.0107 | 0.0215 | 0.0214 | 0.4088 |
| 01-NOV-2024 | TVTODAY | 202.85 | 197.90 | 0.0247 | 0.0219 | 0.0219 | 0.4184 |
| 01-NOV-2024 | TVVISION | 18.56 | 18.29 | 0.0147 | 0.0364 | 0.0363 | 0.6935 |
| 01-NOV-2024 | UBL | 1935.65 | 1921.55 | 0.0073 | 0.0154 | 0.0154 | 0.2942 |
| 01-NOV-2024 | UCAL | 164.90 | 162.50 | 0.0147 | 0.0283 | 0.0282 | 0.5388 |
| 01-NOV-2024 | UCOBANK | 46.56 | 46.11 | 0.0097 | 0.0287 | 0.0287 | 0.5483 |
| 01-NOV-2024 | UDAICEMENT | 31.02 | 30.63 | 0.0127 | 0.0276 | 0.0275 | 0.5254 |
| 01-NOV-2024 | UDDHAV | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-NOV-2024 | UDS | 427.70 | 409.25 | 0.0441 | 0.0223 | 0.0224 | 0.4280 |
| 01-NOV-2024 | UFLEX | 586.10 | 583.20 | 0.0050 | 0.0279 | 0.0278 | 0.5311 |
| 01-NOV-2024 | UFO | 114.35 | 111.20 | 0.0279 | 0.0276 | 0.0277 | 0.5292 |
| 01-NOV-2024 | UGARSUGAR | 80.10 | 79.62 | 0.0060 | 0.0269 | 0.0268 | 0.5120 |
| 01-NOV-2024 | UGROCAP | 248.80 | 248.30 | 0.0020 | 0.0245 | 0.0245 | 0.4681 |
| 01-NOV-2024 | UJJIVANSFB | 38.87 | 38.09 | 0.0203 | 0.0228 | 0.0228 | 0.4356 |
| 01-NOV-2024 | ULTRACEMCO | 11145.40 | 11065.70 | 0.0072 | 0.0140 | 0.0140 | 0.2675 |
| 01-NOV-2024 | UMAEXPORTS | 114.55 | 109.20 | 0.0478 | 0.0351 | 0.0352 | 0.6725 |
| 01-NOV-2024 | UMANGDAIRY | 89.78 | 88.10 | 0.0189 | 0.0342 | 0.0341 | 0.6515 |
| 01-NOV-2024 | UMESLTD | 8.71 | 8.29 | 0.0494 | 0.0355 | 0.0356 | 0.6801 |
| 01-NOV-2024 | UNICHEMLAB | 854.90 | 831.65 | 0.0276 | 0.0268 | 0.0268 | 0.5120 |
| 01-NOV-2024 | UNIDT | 246.90 | 241.45 | 0.0223 | 0.0282 | 0.0282 | 0.5388 |
| 01-NOV-2024 | UNIECOM | 201.90 | 197.95 | 0.0198 | 0.0197 | 0.0197 | 0.3764 |
| 01-NOV-2024 | UNIENTER | 162.20 | 157.00 | 0.0326 | 0.0237 | 0.0238 | 0.4547 |
| 01-NOV-2024 | UNIINFO | 38.85 | 35.38 | 0.0936 | 0.0409 | 0.0414 | 0.7909 |
| 01-NOV-2024 | UNIONBANK | 117.85 | 117.15 | 0.0060 | 0.0249 | 0.0248 | 0.4738 |
| 01-NOV-2024 | UNIPARTS | 450.95 | 443.05 | 0.0177 | 0.0152 | 0.0152 | 0.2904 |
| 01-NOV-2024 | UNITDSPR | 1453.15 | 1449.10 | 0.0028 | 0.0155 | 0.0155 | 0.2961 |
| 01-NOV-2024 | UNITECH | 10.39 | 10.30 | 0.0087 | 0.0372 | 0.0371 | 0.7088 |
| 01-NOV-2024 | UNITEDPOLY | 120.04 | 114.84 | 0.0443 | 0.0311 | 0.0311 | 0.5942 |
| 01-NOV-2024 | UNITEDTEA | 491.75 | 486.00 | 0.0118 | 0.0242 | 0.0241 | 0.4604 |
| 01-NOV-2024 | UNIVASTU | 234.64 | 232.75 | 0.0081 | 0.0314 | 0.0313 | 0.5980 |
| 01-NOV-2024 | UNIVCABLES | 665.45 | 666.00 | -0.0008 | 0.0281 | 0.0280 | 0.5349 |
| 01-NOV-2024 | UNIVPHOTO | 368.80 | 364.20 | 0.0126 | 0.0274 | 0.0274 | 0.5235 |
| 01-NOV-2024 | UNOMINDA | 977.95 | 983.25 | -0.0054 | 0.0223 | 0.0222 | 0.4241 |
| 01-NOV-2024 | UPL | 558.40 | 553.65 | 0.0085 | 0.0176 | 0.0176 | 0.3362 |
| 01-NOV-2024 | URAVI | 487.00 | 486.00 | 0.0021 | 0.0294 | 0.0293 | 0.5598 |
| 01-NOV-2024 | URJA | 19.77 | 19.11 | 0.0340 | 0.0338 | 0.0338 | 0.6457 |
| 01-NOV-2024 | USHAMART | 428.10 | 424.90 | 0.0075 | 0.0286 | 0.0285 | 0.5445 |
| 01-NOV-2024 | USK | 58.03 | 58.09 | -0.0010 | 0.0332 | 0.0331 | 0.6324 |
| 01-NOV-2024 | UTIAMC | 1360.40 | 1333.65 | 0.0199 | 0.0208 | 0.0208 | 0.3974 |
| 01-NOV-2024 | UTIBANKETF | 52.95 | 52.72 | 0.0044 | 0.0095 | 0.0095 | 0.1815 |
| 01-NOV-2024 | UTINEXT50 | 75.24 | 74.46 | 0.0104 | 0.0118 | 0.0118 | 0.2254 |
| 01-NOV-2024 | UTINIFTETF | 264.10 | 263.58 | 0.0020 | 0.0084 | 0.0084 | 0.1605 |
| 01-NOV-2024 | UTISENSETF | 873.32 | 864.85 | 0.0097 | 0.0087 | 0.0087 | 0.1662 |
| 01-NOV-2024 | UTISXN50 | 87.93 | 86.65 | 0.0147 | 0.0130 | 0.0130 | 0.2484 |
| 01-NOV-2024 | UTKARSHBNK | 42.32 | 41.43 | 0.0213 | 0.0194 | 0.0194 | 0.3706 |
| 01-NOV-2024 | UTTAMSUGAR | 323.70 | 323.05 | 0.0020 | 0.0271 | 0.0270 | 0.5158 |
| 01-NOV-2024 | UYFINCORP | 30.71 | 29.38 | 0.0443 | 0.0123 | 0.0127 | 0.2426 |
| 01-NOV-2024 | V2RETAIL | 1140.00 | 1125.40 | 0.0129 | 0.0309 | 0.0308 | 0.5884 |
| 01-NOV-2024 | VADILALIND | 3891.35 | 3855.85 | 0.0092 | 0.0280 | 0.0280 | 0.5349 |
| 01-NOV-2024 | VAIBHAVGBL | 292.60 | 295.70 | -0.0105 | 0.0267 | 0.0267 | 0.5101 |
| 01-NOV-2024 | VAISHALI | 18.87 | 18.60 | 0.0144 | 0.0343 | 0.0342 | 0.6534 |
| 01-NOV-2024 | VAKRANGEE | 26.93 | 26.63 | 0.0112 | 0.0370 | 0.0369 | 0.7050 |
| 01-NOV-2024 | VAL30IETF | 13.27 | 13.16 | 0.0083 | 0.0031 | 0.0031 | 0.0592 |
| 01-NOV-2024 | VALIANTLAB | 116.45 | 116.90 | -0.0039 | 0.0233 | 0.0232 | 0.4432 |
| 01-NOV-2024 | VALIANTORG | 400.00 | 397.75 | 0.0056 | 0.0224 | 0.0223 | 0.4260 |
| 01-NOV-2024 | VARDHACRLC | 54.74 | 54.33 | 0.0075 | 0.0248 | 0.0247 | 0.4719 |
| 01-NOV-2024 | VARDMNPOLY | 10.48 | 10.04 | 0.0429 | 0.0300 | 0.0301 | 0.5751 |
| 01-NOV-2024 | VARROC | 525.20 | 518.95 | 0.0120 | 0.0270 | 0.0269 | 0.5139 |
| 01-NOV-2024 | VASCONEQ | 56.74 | 55.34 | 0.0250 | 0.0340 | 0.0340 | 0.6496 |
| 01-NOV-2024 | VASWANI | 50.45 | 48.40 | 0.0415 | 0.0439 | 0.0439 | 0.8387 |
| 01-NOV-2024 | VBL | 608.40 | 597.75 | 0.0177 | 0.0220 | 0.0220 | 0.4203 |
| 01-NOV-2024 | VCL | 0.84 | 0.81 | 0.0364 | 0.0308 | 0.0308 | 0.5884 |
| 01-NOV-2024 | VEDL | 467.35 | 464.05 | 0.0071 | 0.0220 | 0.0220 | 0.4203 |
| 01-NOV-2024 | VEEDOL | 1966.25 | 1939.35 | 0.0138 | 0.0231 | 0.0231 | 0.4413 |
| 01-NOV-2024 | VENKEYS | 1843.35 | 1811.10 | 0.0177 | 0.0242 | 0.0242 | 0.4623 |
| 01-NOV-2024 | VENUSPIPES | 1929.10 | 1907.95 | 0.0110 | 0.0228 | 0.0228 | 0.4356 |
| 01-NOV-2024 | VENUSREM | 313.45 | 311.55 | 0.0061 | 0.0306 | 0.0306 | 0.5846 |
| 01-NOV-2024 | VERANDA | 284.05 | 278.35 | 0.0203 | 0.0355 | 0.0354 | 0.6763 |
| 01-NOV-2024 | VERTOZ | 17.49 | 16.67 | 0.0480 | 0.0352 | 0.0353 | 0.6744 |
| 01-NOV-2024 | VESUVIUS | 5283.90 | 5271.80 | 0.0023 | 0.0253 | 0.0252 | 0.4814 |
| 01-NOV-2024 | VETO | 139.30 | 136.80 | 0.0181 | 0.0299 | 0.0299 | 0.5712 |
| 01-NOV-2024 | VGUARD | 437.40 | 434.65 | 0.0063 | 0.0175 | 0.0175 | 0.3343 |
| 01-NOV-2024 | VHL | 4207.40 | 4118.55 | 0.0213 | 0.0300 | 0.0300 | 0.5731 |
| 01-NOV-2024 | VHLTD | 127.60 | 121.80 | 0.0465 | 0.0193 | 0.0195 | 0.3725 |
| 01-NOV-2024 | VIDHIING | 474.80 | 471.00 | 0.0080 | 0.0195 | 0.0195 | 0.3725 |
| 01-NOV-2024 | VIJAYA | 975.40 | 998.60 | -0.0235 | 0.0244 | 0.0244 | 0.4662 |
| 01-NOV-2024 | VIJIFIN | 2.85 | 2.72 | 0.0467 | 0.0324 | 0.0325 | 0.6209 |
| 01-NOV-2024 | VIKASECO | 3.52 | 3.49 | 0.0086 | 0.0305 | 0.0304 | 0.5808 |
| 01-NOV-2024 | VIKASLIFE | 4.67 | 4.62 | 0.0108 | 0.0309 | 0.0308 | 0.5884 |
| 01-NOV-2024 | VIMTALABS | 572.75 | 555.95 | 0.0298 | 0.0272 | 0.0272 | 0.5197 |
| 01-NOV-2024 | VINATIORGA | 1936.40 | 1973.65 | -0.0191 | 0.0168 | 0.0168 | 0.3210 |
| 01-NOV-2024 | VINCOFE | 132.40 | 130.85 | 0.0118 | 0.0070 | 0.0070 | 0.1337 |
| 01-NOV-2024 | VINDHYATEL | 2072.00 | 2000.30 | 0.0352 | 0.0260 | 0.0261 | 0.4986 |
| 01-NOV-2024 | VINEETLAB | 57.75 | 57.33 | 0.0073 | 0.0328 | 0.0327 | 0.6247 |
| 01-NOV-2024 | VINNY | 1.87 | 1.81 | 0.0326 | 0.0371 | 0.0371 | 0.7088 |
| 01-NOV-2024 | VINYLINDIA | 374.20 | 365.55 | 0.0234 | 0.0260 | 0.0260 | 0.4967 |
| 01-NOV-2024 | VIPCLOTHNG | 43.26 | 41.18 | 0.0493 | 0.0281 | 0.0283 | 0.5407 |
| 01-NOV-2024 | VIPIND | 483.30 | 477.85 | 0.0113 | 0.0229 | 0.0229 | 0.4375 |
| 01-NOV-2024 | VIPULLTD | 31.03 | 29.57 | 0.0482 | 0.0321 | 0.0322 | 0.6152 |
| 01-NOV-2024 | VIRINCHI | 30.71 | 30.02 | 0.0227 | 0.0276 | 0.0276 | 0.5273 |
| 01-NOV-2024 | VISAKAIND | 104.25 | 102.10 | 0.0208 | 0.0287 | 0.0287 | 0.5483 |
| 01-NOV-2024 | VISASTEEL | 32.00 | 31.90 | 0.0031 | 0.0279 | 0.0278 | 0.5311 |
| 01-NOV-2024 | VISHNU | 512.40 | 508.90 | 0.0069 | 0.0269 | 0.0269 | 0.5139 |
| 01-NOV-2024 | VISHWARAJ | 17.24 | 17.11 | 0.0076 | 0.0252 | 0.0251 | 0.4795 |
| 01-NOV-2024 | VISISTH | 5.25 | 5.25 | 0.0000 | 0.0009 | 0.0009 | 0.0172 |
| 01-NOV-2024 | VIVIDHA | 1.12 | 1.07 | 0.0457 | 0.0357 | 0.0358 | 0.6840 |
| 01-NOV-2024 | VLEGOV | 152.95 | 148.40 | 0.0302 | 0.0339 | 0.0338 | 0.6457 |
| 01-NOV-2024 | VLSFINANCE | 410.10 | 408.95 | 0.0028 | 0.0287 | 0.0286 | 0.5464 |
| 01-NOV-2024 | VMART | 4190.25 | 4259.20 | -0.0163 | 0.0219 | 0.0219 | 0.4184 |
| 01-NOV-2024 | VOLTAMP | 11952.55 | 11602.30 | 0.0297 | 0.0334 | 0.0334 | 0.6381 |
| 01-NOV-2024 | VOLTAS | 1642.85 | 1649.50 | -0.0040 | 0.0193 | 0.0193 | 0.3687 |
| 01-NOV-2024 | VPL | 361.00 | 361.00 | 0.0000 | 0.0624 | 0.0623 | 1.1902 |
| 01-NOV-2024 | VPRPL | 303.45 | 297.15 | 0.0210 | 0.0307 | 0.0307 | 0.5865 |
| 01-NOV-2024 | VRAJ | 228.00 | 223.25 | 0.0211 | 0.0176 | 0.0176 | 0.3362 |
| 01-NOV-2024 | VRLLOG | 563.15 | 558.60 | 0.0081 | 0.0219 | 0.0218 | 0.4165 |
| 01-NOV-2024 | VSSL | 272.20 | 266.80 | 0.0200 | 0.0240 | 0.0240 | 0.4585 |
| 01-NOV-2024 | VSTIND | 351.50 | 345.75 | 0.0165 | 0.0270 | 0.0269 | 0.5139 |
| 01-NOV-2024 | VSTL | 253.90 | 253.50 | 0.0016 | 0.0214 | 0.0214 | 0.4088 |
| 01-NOV-2024 | VSTTILLERS | 4620.75 | 4466.00 | 0.0341 | 0.0204 | 0.0205 | 0.3917 |
| 01-NOV-2024 | VTL | 472.50 | 470.00 | 0.0053 | 0.0226 | 0.0225 | 0.4299 |
| 01-NOV-2024 | WAAREEENER | 2890.05 | 2721.80 | 0.0600 | 0.0093 | 0.0102 | 0.1949 |
| 01-NOV-2024 | WABAG | 1771.70 | 1778.10 | -0.0036 | 0.0309 | 0.0308 | 0.5884 |
| 01-NOV-2024 | WALCHANNAG | 285.80 | 279.50 | 0.0223 | 0.0335 | 0.0334 | 0.6381 |
| 01-NOV-2024 | WANBURY | 241.40 | 239.25 | 0.0089 | 0.0291 | 0.0291 | 0.5560 |
| 01-NOV-2024 | WCIL | 132.30 | 128.65 | 0.0280 | 0.0091 | 0.0093 | 0.1777 |
| 01-NOV-2024 | WEALTH | 1554.05 | 1547.40 | 0.0043 | 0.0368 | 0.0367 | 0.7012 |
| 01-NOV-2024 | WEBELSOLAR | 1492.80 | 1421.75 | 0.0488 | 0.0363 | 0.0364 | 0.6954 |
| 01-NOV-2024 | WEIZMANIND | 129.85 | 129.00 | 0.0066 | 0.0396 | 0.0395 | 0.7546 |
| 01-NOV-2024 | WEL | 1507.35 | 1495.55 | 0.0079 | 0.0363 | 0.0362 | 0.6916 |
| 01-NOV-2024 | WELCORP | 733.35 | 733.35 | 0.0000 | 0.0268 | 0.0268 | 0.5120 |
| 01-NOV-2024 | WELENT | 498.55 | 497.65 | 0.0018 | 0.0286 | 0.0285 | 0.5445 |
| 01-NOV-2024 | WELINV | 956.70 | 959.90 | -0.0033 | 0.0317 | 0.0317 | 0.6056 |
| 01-NOV-2024 | WELSPUNLIV | 155.30 | 152.20 | 0.0202 | 0.0275 | 0.0275 | 0.5254 |
| 01-NOV-2024 | WENDT | 15299.15 | 15031.05 | 0.0177 | 0.0245 | 0.0245 | 0.4681 |
| 01-NOV-2024 | WESTLIFE | 776.90 | 760.20 | 0.0217 | 0.0196 | 0.0196 | 0.3745 |
| 01-NOV-2024 | WEWIN | 72.62 | 70.07 | 0.0357 | 0.0317 | 0.0317 | 0.6056 |
| 01-NOV-2024 | WHEELS | 698.75 | 686.30 | 0.0180 | 0.0257 | 0.0257 | 0.4910 |
| 01-NOV-2024 | WHIRLPOOL | 2041.30 | 1989.35 | 0.0258 | 0.0178 | 0.0179 | 0.3420 |
| 01-NOV-2024 | WILLAMAGOR | 37.02 | 35.69 | 0.0366 | 0.0473 | 0.0473 | 0.9037 |
| 01-NOV-2024 | WINDLAS | 1097.35 | 1116.45 | -0.0173 | 0.0285 | 0.0285 | 0.5445 |
| 01-NOV-2024 | WINDMACHIN | 209.10 | 197.75 | 0.0558 | 0.0400 | 0.0401 | 0.7661 |
| 01-NOV-2024 | WINMORE | 9.40 | 9.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-NOV-2024 | WINSOME | 3.75 | 3.69 | 0.0161 | 0.1461 | 0.1458 | 2.7855 |
| 01-NOV-2024 | WIPL | 195.80 | 188.86 | 0.0361 | 0.0261 | 0.0262 | 0.5006 |
| 01-NOV-2024 | WIPRO | 551.30 | 551.80 | -0.0009 | 0.0170 | 0.0170 | 0.3248 |
| 01-NOV-2024 | WOCKPHARMA | 1250.10 | 1209.65 | 0.0329 | 0.0323 | 0.0323 | 0.6171 |
| 01-NOV-2024 | WONDERLA | 871.95 | 870.75 | 0.0014 | 0.0235 | 0.0234 | 0.4471 |
| 01-NOV-2024 | WORTH | 130.43 | 128.78 | 0.0127 | 0.0285 | 0.0284 | 0.5426 |
| 01-NOV-2024 | WSI | 133.35 | 129.10 | 0.0324 | 0.0333 | 0.0333 | 0.6362 |
| 01-NOV-2024 | WSTCSTPAPR | 573.90 | 568.70 | 0.0091 | 0.0225 | 0.0224 | 0.4280 |
| 01-NOV-2024 | XCHANGING | 109.00 | 107.65 | 0.0125 | 0.0294 | 0.0293 | 0.5598 |
| 01-NOV-2024 | XELPMOC | 147.80 | 145.15 | 0.0181 | 0.0350 | 0.0349 | 0.6668 |
| 01-NOV-2024 | XLTELENE | 2.30 | 2.30 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 01-NOV-2024 | XPROINDIA | 1144.65 | 1094.10 | 0.0452 | 0.0257 | 0.0259 | 0.4948 |
| 01-NOV-2024 | XTGLOBAL | 46.01 | 44.30 | 0.0379 | 0.0179 | 0.0181 | 0.3458 |
| 01-NOV-2024 | YAARI | 12.65 | 12.36 | 0.0232 | 0.0324 | 0.0324 | 0.6190 |
| 01-NOV-2024 | YASHO | 1899.10 | 1886.05 | 0.0069 | 0.0207 | 0.0207 | 0.3955 |
| 01-NOV-2024 | YATHARTH | 677.80 | 659.05 | 0.0281 | 0.0226 | 0.0226 | 0.4318 |
| 01-NOV-2024 | YATRA | 117.65 | 115.60 | 0.0176 | 0.0192 | 0.0192 | 0.3668 |
| 01-NOV-2024 | YESBANK | 20.71 | 20.40 | 0.0151 | 0.0264 | 0.0264 | 0.5044 |
| 01-NOV-2024 | YUKEN | 1194.70 | 1166.20 | 0.0241 | 0.0296 | 0.0296 | 0.5655 |
| 01-NOV-2024 | ZAGGLE | 432.10 | 429.80 | 0.0053 | 0.0302 | 0.0301 | 0.5751 |
| 01-NOV-2024 | ZEEL | 123.20 | 122.15 | 0.0086 | 0.0341 | 0.0340 | 0.6496 |
| 01-NOV-2024 | ZEELEARN | 9.91 | 9.43 | 0.0496 | 0.0309 | 0.0310 | 0.5923 |
| 01-NOV-2024 | ZEEMEDIA | 20.33 | 19.34 | 0.0499 | 0.0401 | 0.0402 | 0.7680 |
| 01-NOV-2024 | ZENITHEXPO | 323.00 | 326.85 | -0.0118 | 0.0344 | 0.0343 | 0.6553 |
| 01-NOV-2024 | ZENITHSTL | 9.29 | 9.13 | 0.0174 | 0.0382 | 0.0381 | 0.7279 |
| 01-NOV-2024 | ZENSARTECH | 697.75 | 703.80 | -0.0086 | 0.0242 | 0.0241 | 0.4604 |
| 01-NOV-2024 | ZENTEC | 1878.65 | 1884.15 | -0.0029 | 0.0305 | 0.0305 | 0.5827 |
| 01-NOV-2024 | ZFCVINDIA | 14401.80 | 14370.40 | 0.0022 | 0.0214 | 0.0213 | 0.4069 |
| 01-NOV-2024 | ZIMLAB | 107.00 | 105.60 | 0.0132 | 0.0262 | 0.0262 | 0.5006 |
| 01-NOV-2024 | ZODIAC | 586.15 | 569.75 | 0.0284 | 0.0290 | 0.0290 | 0.5540 |
| 01-NOV-2024 | ZODIACLOTH | 121.00 | 117.25 | 0.0315 | 0.0270 | 0.0271 | 0.5177 |
| 01-NOV-2024 | ZOMATO | 249.00 | 241.75 | 0.0295 | 0.0258 | 0.0258 | 0.4929 |
| 01-NOV-2024 | ZOTA | 610.10 | 603.95 | 0.0101 | 0.0240 | 0.0240 | 0.4585 |
| 01-NOV-2024 | ZUARI | 198.05 | 196.55 | 0.0076 | 0.0292 | 0.0291 | 0.5560 |
| 01-NOV-2024 | ZUARIIND | 345.30 | 340.85 | 0.0130 | 0.0336 | 0.0335 | 0.6400 |
| 01-NOV-2024 | ZYDUSLIFE | 1004.00 | 1001.25 | 0.0027 | 0.0170 | 0.0169 | 0.3229 |
| 01-NOV-2024 | ZYDUSWELL | 1949.15 | 1948.20 | 0.0005 | 0.0173 | 0.0172 | 0.3286 |
| 01-NOV-2024 | 501479 | - | - | - | - | - | - |
| 01-NOV-2024 | 503696 | - | - | - | - | - | - |
| 01-NOV-2024 | 503893 | - | - | - | - | - | - |
| 01-NOV-2024 | 504370 | - | - | - | - | - | - |
| 01-NOV-2024 | 505032 | - | - | - | - | - | - |
| 01-NOV-2024 | 505585 | - | - | - | - | - | - |
| 01-NOV-2024 | 506024 | - | - | - | - | - | - |
| 01-NOV-2024 | 506042 | - | - | - | - | - | - |
| 01-NOV-2024 | 506120 | - | - | - | - | - | - |
| 01-NOV-2024 | 506162 | - | - | - | - | - | - |
| 01-NOV-2024 | 506945 | - | - | - | - | - | - |
| 01-NOV-2024 | 507543 | - | - | - | - | - | - |
| 01-NOV-2024 | 508867 | - | - | - | - | - | - |
| 01-NOV-2024 | 509782 | - | - | - | - | - | - |
| 01-NOV-2024 | 509870 | - | - | - | - | - | - |
| 01-NOV-2024 | 509917 | - | - | - | - | - | - |
| 01-NOV-2024 | 511185 | - | - | - | - | - | - |
| 01-NOV-2024 | 512004 | - | - | - | - | - | - |
| 01-NOV-2024 | 512060 | - | - | - | - | - | - |
| 01-NOV-2024 | 512147 | - | - | - | - | - | - |
| 01-NOV-2024 | 512157 | - | - | - | - | - | - |
| 01-NOV-2024 | 512195 | - | - | - | - | - | - |
| 01-NOV-2024 | 512245 | - | - | - | - | - | - |
| 01-NOV-2024 | 512291 | - | - | - | - | - | - |
| 01-NOV-2024 | 512303 | - | - | - | - | - | - |
| 01-NOV-2024 | 512431 | - | - | - | - | - | - |
| 01-NOV-2024 | 512433 | - | - | - | - | - | - |
| 01-NOV-2024 | 512445 | - | - | - | - | - | - |
| 01-NOV-2024 | 512461 | - | - | - | - | - | - |
| 01-NOV-2024 | 512505 | - | - | - | - | - | - |
| 01-NOV-2024 | 512517 | - | - | - | - | - | - |
| 01-NOV-2024 | 513012 | - | - | - | - | - | - |
| 01-NOV-2024 | 524046 | - | - | - | - | - | - |
| 01-NOV-2024 | 526349 | - | - | - | - | - | - |
| 01-NOV-2024 | 531610 | - | - | - | - | - | - |
| 01-NOV-2024 | 531696 | - | - | - | - | - | - |
| 01-NOV-2024 | 531946 | - | - | - | - | - | - |
| 01-NOV-2024 | 531971 | - | - | - | - | - | - |
| 01-NOV-2024 | 532138 | - | - | - | - | - | - |
| 01-NOV-2024 | 539253 | - | - | - | - | - | - |
| 01-NOV-2024 | 539681 | - | - | - | - | - | - |
| 01-NOV-2024 | 539683 | - | - | - | - | - | - |
| 01-NOV-2024 | 539691 | - | - | - | - | - | - |
| 01-NOV-2024 | 540199 | - | - | - | - | - | - |
| 01-NOV-2024 | 540467 | - | - | - | - | - | - |
| 01-NOV-2024 | 542931 | - | - | - | - | - | - |
| 01-NOV-2024 | 543859 | - | - | - | - | - | - |
| 01-NOV-2024 | ABHIINFRA | - | - | - | - | - | - |
| 01-NOV-2024 | ACEEXPO | - | - | - | - | - | - |
| 01-NOV-2024 | ADBML | - | - | - | - | - | - |
| 01-NOV-2024 | ADVENTZSEC | - | - | - | - | - | - |
| 01-NOV-2024 | AEL | - | - | - | - | - | - |
| 01-NOV-2024 | AGGARSAIN | - | - | - | - | - | - |
| 01-NOV-2024 | AIRLTD | - | - | - | - | - | - |
| 01-NOV-2024 | AKASHAGRO | - | - | - | - | - | - |
| 01-NOV-2024 | ALIROX | - | - | - | - | - | - |
| 01-NOV-2024 | AMRITINDIA | - | - | - | - | - | - |
| 01-NOV-2024 | ANKUR | - | - | - | - | - | - |
| 01-NOV-2024 | ARIHANTCFL | - | - | - | - | - | - |
| 01-NOV-2024 | ASIANLAKTO | - | - | - | - | - | - |
| 01-NOV-2024 | ASSOFIN | - | - | - | - | - | - |
| 01-NOV-2024 | ATLANTIC | - | - | - | - | - | - |
| 01-NOV-2024 | AURUMCAP | - | - | - | - | - | - |
| 01-NOV-2024 | AYUSHMAN | - | - | - | - | - | - |
| 01-NOV-2024 | BALAJIAGRO | - | - | - | - | - | - |
| 01-NOV-2024 | BASANT | - | - | - | - | - | - |
| 01-NOV-2024 | BESWASTH | - | - | - | - | - | - |
| 01-NOV-2024 | BHAIRAV | - | - | - | - | - | - |
| 01-NOV-2024 | BHARAT | - | - | - | - | - | - |
| 01-NOV-2024 | BUYRIGHT | - | - | - | - | - | - |
| 01-NOV-2024 | CENTRAL | - | - | - | - | - | - |
| 01-NOV-2024 | CHAMPION | - | - | - | - | - | - |
| 01-NOV-2024 | CHITRAKUT | - | - | - | - | - | - |
| 01-NOV-2024 | CREMICA | - | - | - | - | - | - |
| 01-NOV-2024 | CRESCENT | - | - | - | - | - | - |
| 01-NOV-2024 | DDVENTURES | - | - | - | - | - | - |
| 01-NOV-2024 | DEEPJYOTI | - | - | - | - | - | - |
| 01-NOV-2024 | DHAVAL | - | - | - | - | - | - |
| 01-NOV-2024 | DRFRESH | - | - | - | - | - | - |
| 01-NOV-2024 | DRMIND | - | - | - | - | - | - |
| 01-NOV-2024 | ELLORA | - | - | - | - | - | - |
| 01-NOV-2024 | EMRALD | - | - | - | - | - | - |
| 01-NOV-2024 | GANODAYA | - | - | - | - | - | - |
| 01-NOV-2024 | GARG | - | - | - | - | - | - |
| 01-NOV-2024 | GOALPOST | - | - | - | - | - | - |
| 01-NOV-2024 | HIGHWAYS | - | - | - | - | - | - |
| 01-NOV-2024 | HINDAUTO | - | - | - | - | - | - |
| 01-NOV-2024 | ISCCL | - | - | - | - | - | - |
| 01-NOV-2024 | ISHL | - | - | - | - | - | - |
| 01-NOV-2024 | ITLFIN | - | - | - | - | - | - |
| 01-NOV-2024 | JAGAT | - | - | - | - | - | - |
| 01-NOV-2024 | JAINFARM | - | - | - | - | - | - |
| 01-NOV-2024 | JCKINFRA | - | - | - | - | - | - |
| 01-NOV-2024 | JFL | - | - | - | - | - | - |
| 01-NOV-2024 | JFRL | - | - | - | - | - | - |
| 01-NOV-2024 | JOML | - | - | - | - | - | - |
| 01-NOV-2024 | JPWL | - | - | - | - | - | - |
| 01-NOV-2024 | KEL1 | - | - | - | - | - | - |
| 01-NOV-2024 | KIRTIINV | - | - | - | - | - | - |
| 01-NOV-2024 | KRALEASING | - | - | - | - | - | - |
| 01-NOV-2024 | KUMARAUTO | - | - | - | - | - | - |
| 01-NOV-2024 | LARK | - | - | - | - | - | - |
| 01-NOV-2024 | MACORPACK | - | - | - | - | - | - |
| 01-NOV-2024 | MARYADACOM | - | - | - | - | - | - |
| 01-NOV-2024 | MAYURBHANJ | - | - | - | - | - | - |
| 01-NOV-2024 | MFL1 | - | - | - | - | - | - |
| 01-NOV-2024 | MILIAIND | - | - | - | - | - | - |
| 01-NOV-2024 | MORNMEDIA | - | - | - | - | - | - |
| 01-NOV-2024 | NEELEC | - | - | - | - | - | - |
| 01-NOV-2024 | NIDHISER | - | - | - | - | - | - |
| 01-NOV-2024 | OSEINTRUST | - | - | - | - | - | - |
| 01-NOV-2024 | PACEAUTO | - | - | - | - | - | - |
| 01-NOV-2024 | PARTAPIND | - | - | - | - | - | - |
| 01-NOV-2024 | PATBACK | - | - | - | - | - | - |
| 01-NOV-2024 | PATNAELECT | - | - | - | - | - | - |
| 01-NOV-2024 | PFCSL | - | - | - | - | - | - |
| 01-NOV-2024 | PHF | - | - | - | - | - | - |
| 01-NOV-2024 | PPML | - | - | - | - | - | - |
| 01-NOV-2024 | QUALITY | - | - | - | - | - | - |
| 01-NOV-2024 | RADICOFIN | - | - | - | - | - | - |
| 01-NOV-2024 | RAKAN | - | - | - | - | - | - |
| 01-NOV-2024 | RAMPURFERT | - | - | - | - | - | - |
| 01-NOV-2024 | RATHIIND | - | - | - | - | - | - |
| 01-NOV-2024 | RFHL | - | - | - | - | - | - |
| 01-NOV-2024 | RICHNRICH | - | - | - | - | - | - |
| 01-NOV-2024 | RISHABHENT | - | - | - | - | - | - |
| 01-NOV-2024 | ROADWAYS | - | - | - | - | - | - |
| 01-NOV-2024 | RWCL | - | - | - | - | - | - |
| 01-NOV-2024 | SAGL | - | - | - | - | - | - |
| 01-NOV-2024 | SARNIMAL | - | - | - | - | - | - |
| 01-NOV-2024 | SARVARAYA | - | - | - | - | - | - |
| 01-NOV-2024 | SCEL | - | - | - | - | - | - |
| 01-NOV-2024 | SELECTRIC | - | - | - | - | - | - |
| 01-NOV-2024 | SGEL | - | - | - | - | - | - |
| 01-NOV-2024 | SGETL | - | - | - | - | - | - |
| 01-NOV-2024 | SHAKUMBHRI | - | - | - | - | - | - |
| 01-NOV-2024 | SHREETULSI | - | - | - | - | - | - |
| 01-NOV-2024 | SHREEVIJAY | - | - | - | - | - | - |
| 01-NOV-2024 | SHREYANS | - | - | - | - | - | - |
| 01-NOV-2024 | SIGACHI1 | - | - | - | - | - | - |
| 01-NOV-2024 | SKYLINE | - | - | - | - | - | - |
| 01-NOV-2024 | SKYWEB | - | - | - | - | - | - |
| 01-NOV-2024 | SLESHA | - | - | - | - | - | - |
| 01-NOV-2024 | SMCSL | - | - | - | - | - | - |
| 01-NOV-2024 | SNSDIAGNOS | - | - | - | - | - | - |
| 01-NOV-2024 | SNSPL | - | - | - | - | - | - |
| 01-NOV-2024 | SOPHIA | - | - | - | - | - | - |
| 01-NOV-2024 | SPMLINDIA | - | - | - | - | - | - |
| 01-NOV-2024 | SRINARAYAN | - | - | - | - | - | - |
| 01-NOV-2024 | SSF | - | - | - | - | - | - |
| 01-NOV-2024 | SUNPOINT | - | - | - | - | - | - |
| 01-NOV-2024 | SUPRAIND | - | - | - | - | - | - |
| 01-NOV-2024 | SUPRANEET | - | - | - | - | - | - |
| 01-NOV-2024 | SUPREMECOM | - | - | - | - | - | - |
| 01-NOV-2024 | TARINIENT | - | - | - | - | - | - |
| 01-NOV-2024 | TECHAINPOW | - | - | - | - | - | - |
| 01-NOV-2024 | TRIDENTIND | - | - | - | - | - | - |
| 01-NOV-2024 | UPAL | - | - | - | - | - | - |
| 01-NOV-2024 | USSGLOBAL | - | - | - | - | - | - |
| 01-NOV-2024 | WELGA | - | - | - | - | - | - |
| 01-NOV-2024 | ZEL | - | - | - | - | - | - |
| 01-NOV-2024 | ZRINFRA | - | - | - | - | - | - |