nse-daily-volatility-report-2024-11-12.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
12-NOV-2024	20MICRONS	242.55	247.45	-0.0200	0.0329	0.0328	0.6266
12-NOV-2024	21STCENMGM	114.30	116.60	-0.0199	0.0207	0.0207	0.3955
12-NOV-2024	360ONE	1038.75	1051.15	-0.0119	0.0240	0.0239	0.4566
12-NOV-2024	3IINFOLTD	28.03	28.17	-0.0050	0.0292	0.0291	0.5560
12-NOV-2024	3MINDIA	34886.75	34973.80	-0.0025	0.0177	0.0177	0.3382
12-NOV-2024	3PLAND	43.85	43.66	0.0043	0.0330	0.0329	0.6286
12-NOV-2024	500009	58.23	59.75	-0.0258	0.0371	0.0370	0.7069
12-NOV-2024	500012	75.55	76.27	-0.0095	0.0283	0.0282	0.5388
12-NOV-2024	500014	6.90	6.93	-0.0043	0.0312	0.0311	0.5942
12-NOV-2024	500016	11.62	11.69	-0.0060	0.0321	0.0320	0.6114
12-NOV-2024	500028	33.77	33.77	0.0000	0.0304	0.0303	0.5789
12-NOV-2024	500058	15.40	15.70	-0.0193	0.0298	0.0297	0.5674
12-NOV-2024	500068	17321.50	18083.60	-0.0431	0.0187	0.0189	0.3611
12-NOV-2024	500069	497.00	499.70	-0.0054	0.0290	0.0289	0.5521
12-NOV-2024	500123	13057.35	13045.05	0.0009	0.0238	0.0237	0.4528
12-NOV-2024	500142	10.81	11.03	-0.0201	0.0425	0.0424	0.8101
12-NOV-2024	500143	198.30	204.80	-0.0323	0.0336	0.0336	0.6419
12-NOV-2024	500147	5145.30	5088.25	0.0111	0.0340	0.0339	0.6477
12-NOV-2024	500159	175.95	174.55	0.0080	0.0250	0.0250	0.4776
12-NOV-2024	500166	320.00	341.60	-0.0653	0.0274	0.0277	0.5292
12-NOV-2024	500168	1021.20	1030.20	-0.0088	0.0127	0.0126	0.2407
12-NOV-2024	500170	36.25	36.11	0.0039	0.0301	0.0300	0.5731
12-NOV-2024	500192	2.96	2.95	0.0034	0.0290	0.0289	0.5521
12-NOV-2024	500202	11.10	11.27	-0.0152	0.0407	0.0406	0.7757
12-NOV-2024	500213	627.85	636.70	-0.0140	0.0280	0.0280	0.5349
12-NOV-2024	500220	184.75	183.25	0.0082	0.0341	0.0340	0.6496
12-NOV-2024	500239	25.45	25.38	0.0028	0.0279	0.0278	0.5311
12-NOV-2024	500240	163.20	165.95	-0.0167	0.0279	0.0278	0.5311
12-NOV-2024	500245	627.00	625.10	0.0030	0.0251	0.0250	0.4776
12-NOV-2024	500246	149.25	156.75	-0.0490	0.0361	0.0362	0.6916
12-NOV-2024	500248	6.75	6.57	0.0270	0.0329	0.0328	0.6266
12-NOV-2024	500264	153.35	156.65	-0.0213	0.0345	0.0345	0.6591
12-NOV-2024	500267	414.95	414.35	0.0014	0.0289	0.0289	0.5521
12-NOV-2024	500270	186.05	191.55	-0.0291	0.0285	0.0285	0.5445
12-NOV-2024	500277	10.07	9.94	0.0130	0.0304	0.0303	0.5789
12-NOV-2024	500285	57.42	59.73	-0.0394	0.0378	0.0379	0.7241
12-NOV-2024	500298	1610.05	1636.90	-0.0165	0.0348	0.0347	0.6629
12-NOV-2024	500306	119.40	124.65	-0.0430	0.0379	0.0379	0.7241
12-NOV-2024	500307	412.45	418.45	-0.0144	0.0127	0.0128	0.2445
12-NOV-2024	500319	121.80	124.75	-0.0239	0.0345	0.0345	0.6591
12-NOV-2024	500322	141.80	139.05	0.0196	0.0265	0.0265	0.5063
12-NOV-2024	500346	54.39	55.13	-0.0135	0.0346	0.0346	0.6610
12-NOV-2024	500357	16.90	16.96	-0.0035	0.0306	0.0305	0.5827
12-NOV-2024	500360	121.40	127.75	-0.0510	0.0341	0.0342	0.6534
12-NOV-2024	500365	43.82	44.82	-0.0226	0.0288	0.0287	0.5483
12-NOV-2024	500370	74.41	69.90	0.0625	0.0359	0.0360	0.6878
12-NOV-2024	500388	42.63	42.63	0.0000	0.0345	0.0344	0.6572
12-NOV-2024	500389	20.88	20.48	0.0193	0.0177	0.0177	0.3382
12-NOV-2024	500414	187.65	184.55	0.0167	0.0302	0.0302	0.5770
12-NOV-2024	500421	20.09	19.70	0.0196	0.0259	0.0258	0.4929
12-NOV-2024	500422	40.74	41.65	-0.0221	0.0375	0.0375	0.7164
12-NOV-2024	500426	3.25	3.29	-0.0122	0.0324	0.0323	0.6171
12-NOV-2024	500449	42.50	43.10	-0.0140	0.0312	0.0311	0.5942
12-NOV-2024	500450	670.95	670.95	0.0000	0.0290	0.0289	0.5521
12-NOV-2024	500458	22.02	21.59	0.0197	0.0373	0.0372	0.7107
12-NOV-2024	500672	1072.80	1049.35	0.0221	0.0210	0.0210	0.4012
12-NOV-2024	501110	7.15	7.15	0.0000	0.0012	0.0012	0.0229
12-NOV-2024	501111	11.57	11.57	0.0000	0.0036	0.0035	0.0669
12-NOV-2024	501144	256.35	261.55	-0.0201	0.0173	0.0173	0.3305
12-NOV-2024	501261	322.40	322.40	0.0000	0.0067	0.0067	0.1280
12-NOV-2024	501270	1.34	1.34	0.0000	0.0017	0.0017	0.0325
12-NOV-2024	501298	7795.95	7200.45	0.0795	0.0263	0.0268	0.5120
12-NOV-2024	501311	10.80	10.29	0.0484	0.0305	0.0306	0.5846
12-NOV-2024	501314	1.02	1.03	-0.0098	0.0477	0.0476	0.9094
12-NOV-2024	501351	183.20	192.80	-0.0511	0.0143	0.0147	0.2808
12-NOV-2024	501370	174.05	179.75	-0.0322	0.0361	0.0360	0.6878
12-NOV-2024	501386	11.73	11.73	0.0000	0.0175	0.0174	0.3324
12-NOV-2024	501391	1101.60	1070.85	0.0283	0.0387	0.0387	0.7394
12-NOV-2024	501421	3660.00	3673.50	-0.0037	0.0301	0.0301	0.5751
12-NOV-2024	501430	1960.30	1990.50	-0.0153	0.0319	0.0318	0.6075
12-NOV-2024	501477	618.00	630.60	-0.0202	0.0351	0.0350	0.6687
12-NOV-2024	501622	85.05	85.09	-0.0005	0.0317	0.0316	0.6037
12-NOV-2024	501630	24.48	24.48	0.0000	0.0042	0.0042	0.0802
12-NOV-2024	501700	14.92	15.49	-0.0375	0.0311	0.0312	0.5961
12-NOV-2024	501833	27.15	28.55	-0.0503	0.0319	0.0321	0.6133
12-NOV-2024	501848	117.80	120.20	-0.0202	0.0328	0.0327	0.6247
12-NOV-2024	501945	10.17	9.98	0.0189	0.0104	0.0105	0.2006
12-NOV-2024	502015	43.94	45.32	-0.0309	0.0374	0.0374	0.7145
12-NOV-2024	502133	85.69	84.60	0.0128	0.0236	0.0236	0.4509
12-NOV-2024	502250	565.60	565.60	0.0000	0.0301	0.0300	0.5731
12-NOV-2024	502281	18.54	18.99	-0.0240	0.0257	0.0257	0.4910
12-NOV-2024	502294	40.12	42.91	-0.0672	0.0380	0.0382	0.7298
12-NOV-2024	502445	59.78	60.29	-0.0085	0.0365	0.0365	0.6973
12-NOV-2024	502587	65.90	67.38	-0.0222	0.0253	0.0252	0.4814
12-NOV-2024	502589	158.00	158.00	0.0000	0.0394	0.0393	0.7508
12-NOV-2024	502850	13.14	13.14	0.0000	0.0065	0.0064	0.1223
12-NOV-2024	502865	576.65	589.50	-0.0220	0.0347	0.0347	0.6629
12-NOV-2024	502873	125.20	127.45	-0.0178	0.0314	0.0314	0.5999
12-NOV-2024	502893	98.00	103.00	-0.0498	0.0332	0.0333	0.6362
12-NOV-2024	502901	163.20	166.50	-0.0200	0.2806	0.2799	5.3475
12-NOV-2024	502933	235.00	222.35	0.0553	0.0276	0.0278	0.5311
12-NOV-2024	502958	6627.50	6550.05	0.0118	0.0243	0.0242	0.4623
12-NOV-2024	503092	33.95	34.00	-0.0015	0.0324	0.0323	0.6171
12-NOV-2024	503127	6272.00	6600.00	-0.0510	0.0287	0.0289	0.5521
12-NOV-2024	503229	181.95	174.90	0.0395	0.0392	0.0392	0.7489
12-NOV-2024	503349	7501.65	7674.45	-0.0228	0.0335	0.0335	0.6400
12-NOV-2024	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
12-NOV-2024	503624	11.94	11.39	0.0472	0.0385	0.0386	0.7375
12-NOV-2024	503626	10.50	10.50	0.0000	0.0000	0.0000	0.0000
12-NOV-2024	503635	13.89	13.89	0.0000	0.0024	0.0023	0.0439
12-NOV-2024	503639	9.55	9.55	0.0000	0.0149	0.0148	0.2828
12-NOV-2024	503641	14.82	14.52	0.0205	0.0296	0.0296	0.5655
12-NOV-2024	503657	21.90	22.00	-0.0046	0.0380	0.0379	0.7241
12-NOV-2024	503663	2.97	2.92	0.0170	0.0424	0.0424	0.8101
12-NOV-2024	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
12-NOV-2024	503675	1.27	1.28	-0.0078	0.0374	0.0373	0.7126
12-NOV-2024	503681	298252.25	313949.70	-0.0513	0.7689	0.7670	14.6535
12-NOV-2024	503685	38.07	38.89	-0.0213	0.0331	0.0330	0.6305
12-NOV-2024	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
12-NOV-2024	503772	64.01	65.00	-0.0153	0.0362	0.0361	0.6897
12-NOV-2024	503776	63.40	63.90	-0.0079	0.0406	0.0405	0.7738
12-NOV-2024	503804	411.10	433.30	-0.0526	0.0206	0.0209	0.3993
12-NOV-2024	503816	122.35	124.84	-0.0201	0.0354	0.0354	0.6763
12-NOV-2024	503837	22.81	24.00	-0.0509	0.0250	0.0252	0.4814
12-NOV-2024	503863	13.33	13.33	0.0000	0.0273	0.0272	0.5197
12-NOV-2024	504000	108.25	112.90	-0.0421	0.0320	0.0321	0.6133
12-NOV-2024	504028	164.75	167.05	-0.0139	0.0296	0.0295	0.5636
12-NOV-2024	504076	127.05	121.00	0.0488	0.0381	0.0382	0.7298
12-NOV-2024	504080	2278.90	2325.40	-0.0202	0.0337	0.0336	0.6419
12-NOV-2024	504084	2390.15	2276.35	0.0488	0.2230	0.2225	4.2509
12-NOV-2024	504092	80.00	77.80	0.0279	0.0295	0.0294	0.5617
12-NOV-2024	504093	470.10	479.45	-0.0197	0.0269	0.0268	0.5120
12-NOV-2024	504132	885.55	880.35	0.0059	0.0274	0.0273	0.5216
12-NOV-2024	504176	607.50	609.30	-0.0030	0.0321	0.0320	0.6114
12-NOV-2024	504180	74.40	77.69	-0.0433	0.0298	0.0299	0.5712
12-NOV-2024	504240	691.00	681.50	0.0138	0.0289	0.0289	0.5521
12-NOV-2024	504258	1294.35	1316.85	-0.0172	0.0277	0.0277	0.5292
12-NOV-2024	504273	18.89	19.45	-0.0292	0.0322	0.0322	0.6152
12-NOV-2024	504340	9.47	9.49	-0.0021	0.0180	0.0180	0.3439
12-NOV-2024	504346	96.88	94.99	0.0197	0.0167	0.0167	0.3191
12-NOV-2024	504351	2.25	2.23	0.0089	0.0227	0.0227	0.4337
12-NOV-2024	504356	10.26	10.26	0.0000	0.0441	0.0440	0.8406
12-NOV-2024	504365	4.11	4.11	0.0000	0.0013	0.0013	0.0248
12-NOV-2024	504369	0.88	0.87	0.0114	0.0101	0.0101	0.1930
12-NOV-2024	504375	93.76	93.76	0.0000	0.0088	0.0088	0.1681
12-NOV-2024	504378	9.12	9.59	-0.0503	0.0374	0.0375	0.7164
12-NOV-2024	504380	67.50	65.76	0.0261	0.0258	0.0258	0.4929
12-NOV-2024	504392	74.57	74.95	-0.0051	0.0348	0.0347	0.6629
12-NOV-2024	504397	121.30	126.85	-0.0447	0.0335	0.0336	0.6419
12-NOV-2024	504605	2863.80	3191.45	-0.1083	0.0317	0.0325	0.6209
12-NOV-2024	504646	451.75	465.30	-0.0296	0.0330	0.0330	0.6305
12-NOV-2024	504648	64.94	63.95	0.0154	0.0378	0.0377	0.7203
12-NOV-2024	504731	195.85	189.15	0.0348	0.0275	0.0275	0.5254
12-NOV-2024	504786	819.95	825.50	-0.0067	0.0298	0.0298	0.5693
12-NOV-2024	504810	106.78	103.12	0.0349	0.0401	0.0401	0.7661
12-NOV-2024	504840	1884.85	1930.00	-0.0237	0.0221	0.0221	0.4222
12-NOV-2024	504882	4358.05	4443.90	-0.0195	0.0303	0.0302	0.5770
12-NOV-2024	504903	48.90	49.00	-0.0020	0.0271	0.0271	0.5177
12-NOV-2024	504908	687.90	692.45	-0.0066	0.0379	0.0378	0.7222
12-NOV-2024	504959	3216.35	3202.85	0.0042	0.0231	0.0230	0.4394
12-NOV-2024	504961	89.91	89.11	0.0089	0.0214	0.0214	0.4088
12-NOV-2024	504988	1350.00	1378.50	-0.0209	0.0312	0.0312	0.5961
12-NOV-2024	504998	0.44	0.44	0.0000	0.0264	0.0263	0.5025
12-NOV-2024	505036	2216.85	2276.05	-0.0264	0.0310	0.0309	0.5903
12-NOV-2024	505100	8.46	8.46	0.0000	0.0108	0.0108	0.2063
12-NOV-2024	505163	1552.30	1650.40	-0.0613	0.0325	0.0327	0.6247
12-NOV-2024	505212	197.00	205.95	-0.0444	0.0320	0.0321	0.6133
12-NOV-2024	505216	2000.00	2020.00	-0.0100	0.0278	0.0278	0.5311
12-NOV-2024	505232	1477.20	1476.75	0.0003	0.0266	0.0265	0.5063
12-NOV-2024	505250	128.75	129.00	-0.0019	0.0351	0.0350	0.6687
12-NOV-2024	505285	696.30	696.30	0.0000	0.0145	0.0145	0.2770
12-NOV-2024	505299	1191.00	1215.20	-0.0201	0.0362	0.0361	0.6897
12-NOV-2024	505302	2380.00	2303.60	0.0326	0.0327	0.0327	0.6247
12-NOV-2024	505336	13.66	13.40	0.0192	0.1557	0.1553	2.9670
12-NOV-2024	505343	1.16	1.11	0.0441	0.0287	0.0288	0.5502
12-NOV-2024	505358	215.30	218.20	-0.0134	0.0306	0.0305	0.5827
12-NOV-2024	505502	3.33	3.39	-0.0179	0.0231	0.0230	0.4394
12-NOV-2024	505504	41.01	39.06	0.0487	0.0132	0.0136	0.2598
12-NOV-2024	505515	10.82	10.83	-0.0009	0.0349	0.0348	0.6649
12-NOV-2024	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
12-NOV-2024	505523	0.86	0.87	-0.0116	0.0306	0.0306	0.5846
12-NOV-2024	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
12-NOV-2024	505650	17.59	17.66	-0.0040	0.0359	0.0358	0.6840
12-NOV-2024	505681	713.40	698.30	0.0214	0.0224	0.0224	0.4280
12-NOV-2024	505685	8.35	8.35	0.0000	0.0571	0.0570	1.0890
12-NOV-2024	505690	1711.15	1746.05	-0.0202	0.0358	0.0357	0.6820
12-NOV-2024	505693	16.09	16.17	-0.0050	0.0284	0.0284	0.5426
12-NOV-2024	505710	106.05	108.25	-0.0205	0.0288	0.0287	0.5483
12-NOV-2024	505712	234.65	231.20	0.0148	0.0356	0.0355	0.6782
12-NOV-2024	505725	1264.65	1261.75	0.0023	0.0190	0.0190	0.3630
12-NOV-2024	505729	82.40	82.58	-0.0022	0.0301	0.0300	0.5731
12-NOV-2024	505737	1003.30	991.50	0.0118	0.0379	0.0378	0.7222
12-NOV-2024	505750	1124.55	1125.65	-0.0010	0.0341	0.0340	0.6496
12-NOV-2024	505807	900.00	900.00	0.0000	0.0316	0.0315	0.6018
12-NOV-2024	505827	403.35	411.35	-0.0196	0.0270	0.0269	0.5139
12-NOV-2024	505840	33.00	33.18	-0.0054	0.0348	0.0347	0.6629
12-NOV-2024	505872	565.80	588.15	-0.0387	0.0302	0.0303	0.5789
12-NOV-2024	505890	3034.50	3102.90	-0.0223	0.0232	0.0232	0.4432
12-NOV-2024	505893	1014.70	1045.60	-0.0300	0.0375	0.0375	0.7164
12-NOV-2024	505978	4741.65	4881.60	-0.0291	0.0291	0.0291	0.5560
12-NOV-2024	506003	65.00	64.00	0.0155	0.0364	0.0364	0.6954
12-NOV-2024	506105	82.08	83.00	-0.0111	0.0278	0.0278	0.5311
12-NOV-2024	506122	285.90	275.00	0.0389	0.0350	0.0350	0.6687
12-NOV-2024	506128	155.15	153.85	0.0084	0.0363	0.0362	0.6916
12-NOV-2024	506134	22.75	22.95	-0.0088	0.0289	0.0289	0.5521
12-NOV-2024	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
12-NOV-2024	506166	267.05	267.05	0.0000	0.0131	0.0130	0.2484
12-NOV-2024	506178	17.01	17.01	0.0000	0.0031	0.0031	0.0592
12-NOV-2024	506180	106.00	111.55	-0.0510	0.0074	0.0082	0.1567
12-NOV-2024	506186	64.91	63.64	0.0198	0.0369	0.0369	0.7050
12-NOV-2024	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2024	506196	4.25	4.25	0.0000	0.0007	0.0007	0.0134
12-NOV-2024	506260	197.15	199.40	-0.0113	0.0270	0.0269	0.5139
12-NOV-2024	506313	192.00	192.00	0.0000	0.0111	0.0111	0.2121
12-NOV-2024	506365	82.50	84.08	-0.0190	0.0387	0.0386	0.7375
12-NOV-2024	506414	323.35	325.40	-0.0063	0.0294	0.0294	0.5617
12-NOV-2024	506520	9.15	9.19	-0.0044	0.0321	0.0320	0.6114
12-NOV-2024	506528	3834.50	3918.75	-0.0217	0.0299	0.0298	0.5693
12-NOV-2024	506530	1489.00	1567.35	-0.0513	0.0284	0.0286	0.5464
12-NOV-2024	506532	783.20	791.50	-0.0105	0.0238	0.0238	0.4547
12-NOV-2024	506543	10.78	11.00	-0.0202	0.0335	0.0334	0.6381
12-NOV-2024	506597	449.95	464.90	-0.0327	0.0301	0.0302	0.5770
12-NOV-2024	506605	2948.15	3000.00	-0.0174	0.0308	0.0307	0.5865
12-NOV-2024	506640	392.55	413.20	-0.0513	0.0335	0.0336	0.6419
12-NOV-2024	506685	534.15	539.90	-0.0107	0.0225	0.0225	0.4299
12-NOV-2024	506687	1526.40	1563.65	-0.0241	0.0197	0.0197	0.3764
12-NOV-2024	506734	198.75	200.00	-0.0063	0.0271	0.0270	0.5158
12-NOV-2024	506808	104.08	100.19	0.0381	0.0314	0.0314	0.5999
12-NOV-2024	506852	41.82	40.97	0.0205	0.0289	0.0289	0.5521
12-NOV-2024	506854	2139.85	2183.75	-0.0203	0.0295	0.0295	0.5636
12-NOV-2024	506858	67.63	69.55	-0.0280	0.0313	0.0313	0.5980
12-NOV-2024	506879	317.25	323.85	-0.0206	0.0309	0.0308	0.5884
12-NOV-2024	506906	3.11	3.18	-0.0223	0.0404	0.0403	0.7699
12-NOV-2024	506919	162.50	163.10	-0.0037	0.0338	0.0337	0.6438
12-NOV-2024	506935	81.70	86.00	-0.0513	0.0350	0.0351	0.6706
12-NOV-2024	506947	232.25	221.20	0.0487	0.0262	0.0263	0.5025
12-NOV-2024	506979	41.84	39.85	0.0487	0.0346	0.0347	0.6629
12-NOV-2024	506981	157.95	161.75	-0.0238	0.0299	0.0298	0.5693
12-NOV-2024	507155	242.55	251.75	-0.0372	0.0280	0.0280	0.5349
12-NOV-2024	507180	143.15	142.85	0.0021	0.0351	0.0351	0.6706
12-NOV-2024	507265	161.65	158.50	0.0197	0.0681	0.0679	1.2972
12-NOV-2024	507300	1726.70	1660.00	0.0394	0.0325	0.0325	0.6209
12-NOV-2024	507474	94.25	94.20	0.0005	0.0395	0.0394	0.7527
12-NOV-2024	507486	52.10	53.00	-0.0171	0.0334	0.0333	0.6362
12-NOV-2024	507498	59.49	62.34	-0.0468	0.0300	0.0301	0.5751
12-NOV-2024	507515	21.75	22.00	-0.0114	0.0318	0.0317	0.6056
12-NOV-2024	507530	19.08	19.08	0.0000	0.0051	0.0051	0.0974
12-NOV-2024	507598	143.10	155.95	-0.0860	0.0359	0.0363	0.6935
12-NOV-2024	507609	43.99	43.99	0.0000	0.0242	0.0241	0.4604
12-NOV-2024	507621	115.50	116.40	-0.0078	0.0273	0.0272	0.5197
12-NOV-2024	507645	14318.55	14500.00	-0.0126	0.0226	0.0225	0.4299
12-NOV-2024	507663	2.46	2.46	0.0000	0.0111	0.0111	0.2121
12-NOV-2024	507690	293.50	300.45	-0.0234	0.0313	0.0313	0.5980
12-NOV-2024	507753	110.50	113.95	-0.0307	0.0267	0.0267	0.5101
12-NOV-2024	507759	28.07	29.50	-0.0497	0.0370	0.0371	0.7088
12-NOV-2024	507808	16.50	17.21	-0.0421	0.0198	0.0200	0.3821
12-NOV-2024	507813	128.45	128.10	0.0027	0.0327	0.0326	0.6228
12-NOV-2024	507817	212.00	218.70	-0.0311	0.0370	0.0370	0.7069
12-NOV-2024	507828	17.17	17.38	-0.0122	0.0341	0.0340	0.6496
12-NOV-2024	507833	6.56	6.65	-0.0136	0.0348	0.0347	0.6629
12-NOV-2024	507836	570.00	571.05	-0.0018	0.0292	0.0292	0.5579
12-NOV-2024	507852	41.59	41.70	-0.0026	0.0288	0.0287	0.5483
12-NOV-2024	507864	68.77	68.31	0.0067	0.0319	0.0319	0.6094
12-NOV-2024	507872	49.55	49.18	0.0075	0.0301	0.0301	0.5751
12-NOV-2024	507912	193.15	197.80	-0.0238	0.0279	0.0279	0.5330
12-NOV-2024	507917	108.87	106.74	0.0198	0.0202	0.0202	0.3859
12-NOV-2024	507938	5.90	5.90	0.0000	0.0123	0.0123	0.2350
12-NOV-2024	507944	921.25	854.55	0.0752	0.0330	0.0333	0.6362
12-NOV-2024	507946	488.00	476.85	0.0231	0.0357	0.0357	0.6820
12-NOV-2024	507948	283.30	289.05	-0.0201	0.0265	0.0265	0.5063
12-NOV-2024	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
12-NOV-2024	507960	213.75	214.40	-0.0030	0.0266	0.0265	0.5063
12-NOV-2024	507966	54.83	54.93	-0.0018	0.0342	0.0342	0.6534
12-NOV-2024	507970	50.04	51.13	-0.0215	0.0384	0.0384	0.7336
12-NOV-2024	507981	97.37	101.44	-0.0409	0.0324	0.0324	0.6190
12-NOV-2024	507987	3.45	3.45	0.0000	0.0026	0.0026	0.0497
12-NOV-2024	507998	152.55	147.50	0.0337	0.0332	0.0332	0.6343
12-NOV-2024	508136	551.10	575.30	-0.0430	0.0325	0.0326	0.6228
12-NOV-2024	508486	8651.20	8708.65	-0.0066	0.0171	0.0171	0.3267
12-NOV-2024	508494	59.53	63.53	-0.0650	0.0292	0.0295	0.5636
12-NOV-2024	508571	189.75	193.60	-0.0201	0.0312	0.0311	0.5942
12-NOV-2024	508664	17.53	17.82	-0.0164	0.0260	0.0260	0.4967
12-NOV-2024	508670	4416.75	4412.00	0.0011	0.0214	0.0214	0.4088
12-NOV-2024	508807	925.30	928.25	-0.0032	0.0210	0.0209	0.3993
12-NOV-2024	508875	709.55	715.00	-0.0077	0.0319	0.0318	0.6075
12-NOV-2024	508905	110.93	105.65	0.0488	0.0336	0.0337	0.6438
12-NOV-2024	508918	30.25	31.40	-0.0373	0.0360	0.0361	0.6897
12-NOV-2024	508922	7.91	7.98	-0.0088	0.0323	0.0322	0.6152
12-NOV-2024	508929	52.44	52.44	0.0000	0.0154	0.0154	0.2942
12-NOV-2024	508941	599.70	590.95	0.0147	0.0221	0.0220	0.4203
12-NOV-2024	508954	109.11	113.91	-0.0431	0.0364	0.0364	0.6954
12-NOV-2024	508956	16.90	17.90	-0.0575	0.0328	0.0330	0.6305
12-NOV-2024	508961	204.40	195.00	0.0471	0.0235	0.0236	0.4509
12-NOV-2024	508963	26.24	25.73	0.0196	0.0324	0.0323	0.6171
12-NOV-2024	508969	5.00	5.03	-0.0060	0.0280	0.0279	0.5330
12-NOV-2024	508980	20.43	21.50	-0.0510	0.0310	0.0312	0.5961
12-NOV-2024	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
12-NOV-2024	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
12-NOV-2024	509015	33.27	33.27	0.0000	0.0222	0.0222	0.4241
12-NOV-2024	509026	92.50	97.32	-0.0508	0.0293	0.0294	0.5617
12-NOV-2024	509038	16.04	16.04	0.0000	0.0150	0.0150	0.2866
12-NOV-2024	509040	168.15	175.05	-0.0402	0.0375	0.0375	0.7164
12-NOV-2024	509046	94.99	93.13	0.0198	0.0160	0.0160	0.3057
12-NOV-2024	509051	1.39	1.38	0.0072	0.0282	0.0281	0.5368
12-NOV-2024	509053	10.10	10.53	-0.0417	0.0339	0.0339	0.6477
12-NOV-2024	509073	18.07	18.40	-0.0181	0.0249	0.0248	0.4738
12-NOV-2024	509084	67.03	67.03	0.0000	0.0303	0.0302	0.5770
12-NOV-2024	509162	184.20	181.90	0.0126	0.0326	0.0325	0.6209
12-NOV-2024	509196	87.90	86.56	0.0154	0.0301	0.0300	0.5731
12-NOV-2024	509423	39.44	38.99	0.0115	0.0340	0.0339	0.6477
12-NOV-2024	509438	8223.95	8211.55	0.0015	0.0216	0.0216	0.4127
12-NOV-2024	509449	52.74	50.23	0.0488	0.0349	0.0350	0.6687
12-NOV-2024	509470	31752.00	32048.00	-0.0093	0.0293	0.0292	0.5579
12-NOV-2024	509472	461.00	459.95	0.0023	0.0329	0.0328	0.6266
12-NOV-2024	509486	154.60	164.45	-0.0618	0.0298	0.0300	0.5731
12-NOV-2024	509525	1025.75	1015.10	0.0104	0.0247	0.0246	0.4700
12-NOV-2024	509546	45.15	46.07	-0.0202	0.0402	0.0401	0.7661
12-NOV-2024	509563	40.04	40.85	-0.0200	0.0371	0.0370	0.7069
12-NOV-2024	509597	991.75	1069.00	-0.0750	0.0383	0.0385	0.7355
12-NOV-2024	509650	38.74	38.74	0.0000	0.0018	0.0018	0.0344
12-NOV-2024	509732	47.91	46.98	0.0196	0.0164	0.0164	0.3133
12-NOV-2024	509760	50.43	52.88	-0.0474	0.0385	0.0386	0.7375
12-NOV-2024	509835	19.91	20.90	-0.0485	0.0352	0.0353	0.6744
12-NOV-2024	509845	620.00	590.80	0.0482	0.0215	0.0217	0.4146
12-NOV-2024	509887	633.00	633.00	0.0000	0.0267	0.0266	0.5082
12-NOV-2024	509895	220.65	225.70	-0.0226	0.0310	0.0310	0.5923
12-NOV-2024	509910	22.68	22.68	0.0000	0.0485	0.0484	0.9247
12-NOV-2024	509945	1696.85	1616.05	0.0488	0.0326	0.0327	0.6247
12-NOV-2024	509960	1365.00	1394.95	-0.0217	0.0292	0.0291	0.5560
12-NOV-2024	510245	7.14	7.42	-0.0385	0.0312	0.0312	0.5961
12-NOV-2024	511000	35.73	32.49	0.0951	0.0366	0.0371	0.7088
12-NOV-2024	511012	1.58	1.55	0.0192	0.0303	0.0303	0.5789
12-NOV-2024	511016	4.79	4.99	-0.0409	0.0410	0.0410	0.7833
12-NOV-2024	511018	59.56	56.73	0.0487	0.0314	0.0316	0.6037
12-NOV-2024	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
12-NOV-2024	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2024	511066	60.45	63.12	-0.0432	0.0374	0.0374	0.7145
12-NOV-2024	511074	990.00	990.00	0.0000	0.0066	0.0065	0.1242
12-NOV-2024	511092	13.23	13.49	-0.0195	0.0162	0.0162	0.3095
12-NOV-2024	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2024	511110	35.70	34.00	0.0488	0.0472	0.0472	0.9018
12-NOV-2024	511116	1.73	1.82	-0.0507	0.0334	0.0335	0.6400
12-NOV-2024	511122	129.20	131.80	-0.0199	0.0301	0.0301	0.5751
12-NOV-2024	511131	16.82	16.86	-0.0024	0.0355	0.0354	0.6763
12-NOV-2024	511147	121.30	125.45	-0.0336	0.0362	0.0362	0.6916
12-NOV-2024	511153	38.37	36.84	0.0407	0.0289	0.0290	0.5540
12-NOV-2024	511169	10.18	9.99	0.0188	0.0247	0.0247	0.4719
12-NOV-2024	511176	94.05	99.00	-0.0513	0.0260	0.0262	0.5006
12-NOV-2024	511187	2.97	3.02	-0.0167	0.0340	0.0339	0.6477
12-NOV-2024	511200	151.70	151.70	0.0000	0.0204	0.0204	0.3897
12-NOV-2024	511246	4.55	4.34	0.0473	0.0282	0.0283	0.5407
12-NOV-2024	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
12-NOV-2024	511260	16.64	16.64	0.0000	0.0032	0.0032	0.0611
12-NOV-2024	511355	18.48	18.34	0.0076	0.0310	0.0309	0.5903
12-NOV-2024	511359	101.00	101.70	-0.0069	0.0379	0.0378	0.7222
12-NOV-2024	511377	34.00	34.00	0.0000	0.0309	0.0308	0.5884
12-NOV-2024	511391	109.25	114.75	-0.0491	0.0352	0.0353	0.6744
12-NOV-2024	511401	14.36	14.65	-0.0200	0.0333	0.0332	0.6343
12-NOV-2024	511411	53.00	51.64	0.0260	0.0429	0.0428	0.8177
12-NOV-2024	511441	66.41	65.11	0.0198	0.0348	0.0348	0.6649
12-NOV-2024	511447	0.94	0.98	-0.0417	0.0358	0.0359	0.6859
12-NOV-2024	511451	10.35	9.87	0.0475	0.0417	0.0417	0.7967
12-NOV-2024	511463	15.98	16.18	-0.0124	0.0273	0.0273	0.5216
12-NOV-2024	511501	55.67	55.69	-0.0004	0.0299	0.0299	0.5712
12-NOV-2024	511507	38.30	39.08	-0.0202	0.0345	0.0345	0.6591
12-NOV-2024	511509	36.16	37.56	-0.0380	0.0288	0.0288	0.5502
12-NOV-2024	511523	19.47	20.34	-0.0437	0.0334	0.0335	0.6400
12-NOV-2024	511525	3.02	3.00	0.0066	0.0291	0.0291	0.5560
12-NOV-2024	511533	44.46	45.05	-0.0132	0.0338	0.0337	0.6438
12-NOV-2024	511535	45.71	45.18	0.0117	0.0373	0.0372	0.7107
12-NOV-2024	511543	19.87	19.86	0.0005	0.0327	0.0326	0.6228
12-NOV-2024	511549	160.40	163.95	-0.0219	0.0253	0.0253	0.4834
12-NOV-2024	511557	2.95	2.90	0.0171	0.0370	0.0370	0.7069
12-NOV-2024	511563	27.81	27.81	0.0000	0.0226	0.0225	0.4299
12-NOV-2024	511571	108.95	114.65	-0.0510	0.0373	0.0374	0.7145
12-NOV-2024	511585	2.94	3.00	-0.0202	0.0152	0.0152	0.2904
12-NOV-2024	511593	20.28	19.89	0.0194	0.0351	0.0350	0.6687
12-NOV-2024	511601	14.38	14.23	0.0105	0.0343	0.0342	0.6534
12-NOV-2024	511609	31.06	31.08	-0.0006	0.0188	0.0187	0.3573
12-NOV-2024	511628	87.93	92.00	-0.0452	0.0320	0.0321	0.6133
12-NOV-2024	511644	254.00	254.00	0.0000	0.0265	0.0265	0.5063
12-NOV-2024	511654	67.60	68.34	-0.0109	0.0327	0.0326	0.6228
12-NOV-2024	511658	82.42	82.54	-0.0015	0.0343	0.0342	0.6534
12-NOV-2024	511664	5.27	5.74	-0.0854	0.0379	0.0383	0.7317
12-NOV-2024	511672	51.09	51.66	-0.0111	0.0321	0.0320	0.6114
12-NOV-2024	511692	49.37	48.76	0.0124	0.0418	0.0417	0.7967
12-NOV-2024	511696	276.55	293.95	-0.0610	0.0357	0.0359	0.6859
12-NOV-2024	511700	1.05	1.07	-0.0189	0.0373	0.0372	0.7107
12-NOV-2024	511702	54.25	54.08	0.0031	0.0325	0.0324	0.6190
12-NOV-2024	511710	2.59	2.47	0.0474	0.0347	0.0348	0.6649
12-NOV-2024	511712	14.41	15.50	-0.0729	0.0411	0.0413	0.7890
12-NOV-2024	511714	181.80	178.25	0.0197	0.0373	0.0372	0.7107
12-NOV-2024	511716	7.00	7.23	-0.0323	0.0321	0.0321	0.6133
12-NOV-2024	511728	34.03	32.29	0.0525	0.0371	0.0371	0.7088
12-NOV-2024	511734	21.81	21.39	0.0194	0.0325	0.0325	0.6209
12-NOV-2024	511740	195.40	187.00	0.0439	0.0287	0.0288	0.5502
12-NOV-2024	511754	717.95	730.95	-0.0179	0.0237	0.0237	0.4528
12-NOV-2024	511756	60.93	58.05	0.0484	0.0323	0.0324	0.6190
12-NOV-2024	511758	74.64	76.16	-0.0202	0.0420	0.0419	0.8005
12-NOV-2024	511760	1.00	1.02	-0.0198	0.0304	0.0303	0.5789
12-NOV-2024	511764	47.24	51.09	-0.0783	0.0357	0.0361	0.6897
12-NOV-2024	512008	542.20	566.95	-0.0446	0.0322	0.0322	0.6152
12-NOV-2024	512014	167.70	164.45	0.0196	0.0311	0.0310	0.5923
12-NOV-2024	512018	13.68	14.39	-0.0506	0.0301	0.0303	0.5789
12-NOV-2024	512020	21581.95	20751.85	0.0392	0.0372	0.0372	0.7107
12-NOV-2024	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
12-NOV-2024	512025	523.15	523.15	0.0000	0.0150	0.0149	0.2847
12-NOV-2024	512026	8.49	8.33	0.0190	0.0203	0.0203	0.3878
12-NOV-2024	512036	283.60	270.10	0.0488	0.0273	0.0274	0.5235
12-NOV-2024	512038	615.65	645.70	-0.0477	0.0273	0.0274	0.5235
12-NOV-2024	512047	26.29	26.57	-0.0106	0.0336	0.0335	0.6400
12-NOV-2024	512048	4.23	4.24	-0.0024	0.0418	0.0417	0.7967
12-NOV-2024	512062	10.48	10.48	0.0000	0.0000	0.0000	0.0000
12-NOV-2024	512063	18.90	18.90	0.0000	0.0000	0.0000	0.0000
12-NOV-2024	512064	54.00	51.00	0.0572	0.0317	0.0319	0.6094
12-NOV-2024	512065	4.63	4.63	0.0000	0.0038	0.0038	0.0726
12-NOV-2024	512068	126.90	133.95	-0.0541	0.0350	0.0351	0.6706
12-NOV-2024	512091	1.44	1.44	0.0000	0.0720	0.0718	1.3717
12-NOV-2024	512093	4.82	5.07	-0.0506	0.0319	0.0320	0.6114
12-NOV-2024	512097	0.44	0.44	0.0000	0.0637	0.0636	1.2151
12-NOV-2024	512099	963.90	963.90	0.0000	0.0204	0.0204	0.3897
12-NOV-2024	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
12-NOV-2024	512103	175.00	176.00	-0.0057	0.0277	0.0276	0.5273
12-NOV-2024	512115	126.65	124.70	0.0155	0.0308	0.0308	0.5884
12-NOV-2024	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
12-NOV-2024	512149	0.95	0.98	-0.0311	0.0287	0.0287	0.5483
12-NOV-2024	512153	3.84	3.84	0.0000	0.0107	0.0107	0.2044
12-NOV-2024	512165	40.44	36.77	0.0951	0.0386	0.0391	0.7470
12-NOV-2024	512175	8.71	8.78	-0.0080	0.0326	0.0326	0.6228
12-NOV-2024	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
12-NOV-2024	512217	28.28	27.82	0.0164	0.0382	0.0381	0.7279
12-NOV-2024	512221	13.77	13.77	0.0000	0.0014	0.0014	0.0267
12-NOV-2024	512229	959.00	978.55	-0.0202	0.0185	0.0185	0.3534
12-NOV-2024	512247	4.91	5.16	-0.0497	0.0342	0.0343	0.6553
12-NOV-2024	512257	4.45	4.60	-0.0332	0.0298	0.0298	0.5693
12-NOV-2024	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2024	512267	19.98	19.95	0.0015	0.0361	0.0360	0.6878
12-NOV-2024	512271	116.50	116.50	0.0000	0.0011	0.0011	0.0210
12-NOV-2024	512277	142.80	142.80	0.0000	0.0217	0.0217	0.4146
12-NOV-2024	512301	7.77	7.40	0.0488	0.0343	0.0344	0.6572
12-NOV-2024	512329	389.60	406.80	-0.0432	0.0177	0.0179	0.3420
12-NOV-2024	512341	0.44	0.44	0.0000	0.0099	0.0099	0.1891
12-NOV-2024	512344	5.22	5.04	0.0351	0.0377	0.0377	0.7203
12-NOV-2024	512345	21.38	21.38	0.0000	0.0112	0.0112	0.2140
12-NOV-2024	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
12-NOV-2024	512377	5.64	5.64	0.0000	0.0083	0.0083	0.1586
12-NOV-2024	512379	7.96	7.90	0.0076	0.0364	0.0363	0.6935
12-NOV-2024	512393	482.40	492.20	-0.0201	0.0319	0.0319	0.6094
12-NOV-2024	512399	43.18	44.06	-0.0202	0.0287	0.0287	0.5483
12-NOV-2024	512404	0.05	0.05	0.0000	0.0278	0.0277	0.5292
12-NOV-2024	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
12-NOV-2024	512415	65.39	64.11	0.0198	0.0296	0.0296	0.5655
12-NOV-2024	512425	949.85	949.85	0.0000	0.0378	0.0377	0.7203
12-NOV-2024	512437	817.95	851.50	-0.0402	0.0302	0.0303	0.5789
12-NOV-2024	512441	12.29	12.49	-0.0161	0.0307	0.0306	0.5846
12-NOV-2024	512443	8.52	8.73	-0.0243	0.0356	0.0356	0.6801
12-NOV-2024	512453	688.20	704.90	-0.0240	0.0278	0.0278	0.5311
12-NOV-2024	512477	355.85	363.10	-0.0202	0.0392	0.0391	0.7470
12-NOV-2024	512479	638.35	638.35	0.0000	0.0170	0.0170	0.3248
12-NOV-2024	512485	113.35	108.00	0.0483	0.0347	0.0348	0.6649
12-NOV-2024	512489	401.45	382.35	0.0487	0.0390	0.0391	0.7470
12-NOV-2024	512493	124.70	124.95	-0.0020	0.0294	0.0293	0.5598
12-NOV-2024	512499	0.61	0.62	-0.0163	0.0140	0.0140	0.2675
12-NOV-2024	512511	1.03	1.03	0.0000	0.0010	0.0010	0.0191
12-NOV-2024	512527	1293.45	1291.15	0.0018	0.0298	0.0298	0.5693
12-NOV-2024	512565	42.35	40.35	0.0484	0.0339	0.0340	0.6496
12-NOV-2024	512587	92.32	90.51	0.0198	0.0341	0.0341	0.6515
12-NOV-2024	512589	83.68	85.29	-0.0191	0.0403	0.0402	0.7680
12-NOV-2024	512591	16.80	17.16	-0.0212	0.0276	0.0276	0.5273
12-NOV-2024	512595	856.55	856.55	0.0000	0.0282	0.0282	0.5388
12-NOV-2024	512600	92.25	94.10	-0.0199	0.0281	0.0281	0.5368
12-NOV-2024	512604	5.63	5.37	0.0473	0.0148	0.0151	0.2885
12-NOV-2024	512618	10.48	10.13	0.0340	0.0342	0.0342	0.6534
12-NOV-2024	512624	6.79	5.66	0.1820	0.0352	0.0374	0.7145
12-NOV-2024	512634	160.05	156.60	0.0218	0.0300	0.0299	0.5712
12-NOV-2024	513005	44.82	42.69	0.0487	0.0338	0.0339	0.6477
12-NOV-2024	513039	3.31	3.31	0.0000	0.0000	0.0000	0.0000
12-NOV-2024	513043	94.91	96.95	-0.0213	0.0396	0.0395	0.7546
12-NOV-2024	513059	38.15	39.51	-0.0350	0.0319	0.0319	0.6094
12-NOV-2024	513063	36.01	37.03	-0.0279	0.0378	0.0378	0.7222
12-NOV-2024	513117	11.20	11.05	0.0135	0.0358	0.0357	0.6820
12-NOV-2024	513149	740.00	726.30	0.0187	0.0345	0.0345	0.6591
12-NOV-2024	513173	32.73	34.36	-0.0486	0.0298	0.0299	0.5712
12-NOV-2024	513252	710.00	712.85	-0.0040	0.0267	0.0267	0.5101
12-NOV-2024	513295	32.85	32.21	0.0197	0.0443	0.0442	0.8444
12-NOV-2024	513303	20.86	20.70	0.0077	0.0397	0.0396	0.7566
12-NOV-2024	513307	89.90	92.11	-0.0243	0.0356	0.0355	0.6782
12-NOV-2024	513309	14.15	14.35	-0.0140	0.0334	0.0333	0.6362
12-NOV-2024	513337	12.16	11.93	0.0191	0.0375	0.0374	0.7145
12-NOV-2024	513353	380.80	387.55	-0.0176	0.0289	0.0288	0.5502
12-NOV-2024	513361	5.56	5.58	-0.0036	0.0374	0.0373	0.7126
12-NOV-2024	513369	131.40	132.30	-0.0068	0.0375	0.0374	0.7145
12-NOV-2024	513397	10.33	9.84	0.0486	0.0326	0.0327	0.6247
12-NOV-2024	513401	48.91	47.72	0.0246	0.0423	0.0422	0.8062
12-NOV-2024	513403	5.60	5.51	0.0162	0.0416	0.0415	0.7929
12-NOV-2024	513418	7.13	7.41	-0.0385	0.0366	0.0366	0.6992
12-NOV-2024	513422	41.86	41.45	0.0098	0.0449	0.0448	0.8559
12-NOV-2024	513452	12.47	11.88	0.0485	0.0370	0.0371	0.7088
12-NOV-2024	513456	36.49	36.71	-0.0060	0.0335	0.0334	0.6381
12-NOV-2024	513460	12.00	12.00	0.0000	0.0350	0.0349	0.6668
12-NOV-2024	513472	339.25	331.10	0.0243	0.0311	0.0310	0.5923
12-NOV-2024	513488	41.24	42.61	-0.0327	0.0337	0.0337	0.6438
12-NOV-2024	513496	136.40	143.50	-0.0507	0.0232	0.0235	0.4490
12-NOV-2024	513498	246.90	257.70	-0.0428	0.0330	0.0331	0.6324
12-NOV-2024	513502	9.11	9.29	-0.0196	0.0385	0.0384	0.7336
12-NOV-2024	513507	171.00	171.15	-0.0009	0.0320	0.0320	0.6114
12-NOV-2024	513511	293.00	306.75	-0.0459	0.0320	0.0321	0.6133
12-NOV-2024	513513	10.28	10.50	-0.0212	0.0354	0.0353	0.6744
12-NOV-2024	513528	4.38	4.61	-0.0512	0.0389	0.0390	0.7451
12-NOV-2024	513532	268.30	272.40	-0.0152	0.0298	0.0297	0.5674
12-NOV-2024	513536	26.48	26.70	-0.0083	0.0372	0.0371	0.7088
12-NOV-2024	513540	21.52	20.50	0.0486	0.0212	0.0214	0.4088
12-NOV-2024	513548	442.60	465.85	-0.0512	0.0346	0.0347	0.6629
12-NOV-2024	513566	21.75	22.31	-0.0254	0.0335	0.0335	0.6400
12-NOV-2024	513575	93.34	91.51	0.0198	0.0319	0.0318	0.6075
12-NOV-2024	513629	78.82	80.90	-0.0260	0.0305	0.0304	0.5808
12-NOV-2024	513642	59.06	62.98	-0.0643	0.0290	0.0293	0.5598
12-NOV-2024	513687	5.17	5.36	-0.0361	0.0337	0.0338	0.6457
12-NOV-2024	513693	41.88	43.08	-0.0283	0.0269	0.0269	0.5139
12-NOV-2024	513699	32.79	35.55	-0.0808	0.0358	0.0362	0.6916
12-NOV-2024	513709	189.85	192.20	-0.0123	0.0307	0.0307	0.5865
12-NOV-2024	513713	7.01	7.14	-0.0184	0.0320	0.0320	0.6114
12-NOV-2024	513721	19.73	19.35	0.0194	0.0309	0.0309	0.5903
12-NOV-2024	514010	63.66	64.20	-0.0084	0.0290	0.0289	0.5521
12-NOV-2024	514028	64.78	64.78	0.0000	0.0334	0.0333	0.6362
12-NOV-2024	514030	193.75	200.00	-0.0317	0.0207	0.0208	0.3974
12-NOV-2024	514060	11.42	11.65	-0.0199	0.0633	0.0631	1.2055
12-NOV-2024	514087	87.50	86.10	0.0161	0.0272	0.0271	0.5177
12-NOV-2024	514113	29.40	28.44	0.0332	0.0272	0.0272	0.5197
12-NOV-2024	514128	26.95	25.67	0.0487	0.0344	0.0345	0.6591
12-NOV-2024	514138	302.35	322.35	-0.0641	0.0286	0.0289	0.5521
12-NOV-2024	514140	27.36	26.85	0.0188	0.0332	0.0331	0.6324
12-NOV-2024	514165	11.84	11.73	0.0093	0.0313	0.0313	0.5980
12-NOV-2024	514171	50.52	52.89	-0.0458	0.0417	0.0417	0.7967
12-NOV-2024	514183	131.65	134.70	-0.0229	0.0206	0.0206	0.3936
12-NOV-2024	514197	9.97	10.17	-0.0199	0.0373	0.0373	0.7126
12-NOV-2024	514223	6.43	6.44	-0.0016	0.0453	0.0452	0.8635
12-NOV-2024	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
12-NOV-2024	514238	1709.90	1702.80	0.0042	0.0365	0.0364	0.6954
12-NOV-2024	514240	8.21	8.07	0.0172	0.0361	0.0360	0.6878
12-NOV-2024	514248	65.10	67.10	-0.0303	0.0346	0.0346	0.6610
12-NOV-2024	514260	6.81	6.81	0.0000	0.0125	0.0125	0.2388
12-NOV-2024	514264	19.08	17.96	0.0605	0.0340	0.0342	0.6534
12-NOV-2024	514266	79.97	81.99	-0.0249	0.0277	0.0277	0.5292
12-NOV-2024	514272	143.95	141.65	0.0161	0.0305	0.0305	0.5827
12-NOV-2024	514280	166.00	169.00	-0.0179	0.0317	0.0316	0.6037
12-NOV-2024	514302	176.05	179.00	-0.0166	0.0334	0.0333	0.6362
12-NOV-2024	514312	43.71	43.25	0.0106	0.0350	0.0349	0.6668
12-NOV-2024	514316	127.15	125.00	0.0171	0.0243	0.0242	0.4623
12-NOV-2024	514318	109.28	107.14	0.0198	0.0227	0.0227	0.4337
12-NOV-2024	514322	104.40	99.45	0.0486	0.0361	0.0361	0.6897
12-NOV-2024	514324	240.00	248.00	-0.0328	0.0286	0.0287	0.5483
12-NOV-2024	514326	12.68	12.97	-0.0226	0.0337	0.0336	0.6419
12-NOV-2024	514330	147.65	153.85	-0.0411	0.0378	0.0379	0.7241
12-NOV-2024	514358	135.50	138.00	-0.0183	0.0366	0.0366	0.6992
12-NOV-2024	514360	371.70	381.25	-0.0254	0.0327	0.0327	0.6247
12-NOV-2024	514378	43.20	41.23	0.0467	0.0333	0.0334	0.6381
12-NOV-2024	514386	12.16	11.59	0.0480	0.0359	0.0360	0.6878
12-NOV-2024	514400	31.56	31.56	0.0000	0.0351	0.0350	0.6687
12-NOV-2024	514402	41.90	39.95	0.0477	0.0292	0.0293	0.5598
12-NOV-2024	514428	446.85	414.55	0.0750	0.0319	0.0322	0.6152
12-NOV-2024	514440	110.40	110.40	0.0000	0.0171	0.0170	0.3248
12-NOV-2024	514442	35.86	35.66	0.0056	0.0373	0.0372	0.7107
12-NOV-2024	514446	54.76	57.64	-0.0513	0.0294	0.0296	0.5655
12-NOV-2024	514448	1441.85	1472.25	-0.0209	0.0203	0.0203	0.3878
12-NOV-2024	514454	29.93	29.93	0.0000	0.0323	0.0323	0.6171
12-NOV-2024	514460	86.16	84.48	0.0197	0.0254	0.0254	0.4853
12-NOV-2024	514470	99.75	104.66	-0.0480	0.0338	0.0339	0.6477
12-NOV-2024	515008	149.00	147.30	0.0115	0.0280	0.0279	0.5330
12-NOV-2024	515043	125.30	126.10	-0.0064	0.0222	0.0222	0.4241
12-NOV-2024	515059	62.05	63.80	-0.0278	0.0359	0.0358	0.6840
12-NOV-2024	515085	8.08	8.09	-0.0012	0.0354	0.0353	0.6744
12-NOV-2024	515127	2.53	2.52	0.0040	0.0336	0.0335	0.6400
12-NOV-2024	515147	179.35	180.90	-0.0086	0.0343	0.0342	0.6534
12-NOV-2024	516003	259.00	263.55	-0.0174	0.0302	0.0302	0.5770
12-NOV-2024	516020	7.78	7.78	0.0000	0.0320	0.0319	0.6094
12-NOV-2024	516032	26.18	26.71	-0.0200	0.0252	0.0252	0.4814
12-NOV-2024	516078	53.10	52.48	0.0117	0.0366	0.0365	0.6973
12-NOV-2024	516096	280.25	269.00	0.0410	0.0392	0.0392	0.7489
12-NOV-2024	516098	15.56	15.54	0.0013	0.0341	0.0340	0.6496
12-NOV-2024	516106	11.61	11.37	0.0209	0.0381	0.0380	0.7260
12-NOV-2024	516108	108.45	113.60	-0.0464	0.0268	0.0269	0.5139
12-NOV-2024	516110	7.50	7.46	0.0053	0.0278	0.0277	0.5292
12-NOV-2024	517035	3438.20	3448.90	-0.0031	0.0369	0.0368	0.7031
12-NOV-2024	517044	25.65	27.00	-0.0513	0.0314	0.0315	0.6018
12-NOV-2024	517063	62.13	63.69	-0.0248	0.0333	0.0332	0.6343
12-NOV-2024	517096	81.02	77.17	0.0487	0.0324	0.0325	0.6209
12-NOV-2024	517119	30.53	30.10	0.0142	0.0311	0.0311	0.5942
12-NOV-2024	517166	173.95	177.45	-0.0199	0.0330	0.0329	0.6286
12-NOV-2024	517170	63.04	64.57	-0.0240	0.0376	0.0375	0.7164
12-NOV-2024	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
12-NOV-2024	517201	80.75	85.00	-0.0513	0.0328	0.0329	0.6286
12-NOV-2024	517236	125.95	119.10	0.0559	0.0316	0.0318	0.6075
12-NOV-2024	517238	312.55	320.95	-0.0265	0.0331	0.0330	0.6305
12-NOV-2024	517246	92.01	91.35	0.0072	0.0315	0.0315	0.6018
12-NOV-2024	517258	152.55	152.95	-0.0026	0.0337	0.0336	0.6419
12-NOV-2024	517288	101.75	101.80	-0.0005	0.0363	0.0362	0.6916
12-NOV-2024	517356	3.17	3.33	-0.0492	0.0339	0.0340	0.6496
12-NOV-2024	517360	43.79	44.56	-0.0174	0.0339	0.0338	0.6457
12-NOV-2024	517370	105.00	107.10	-0.0198	0.0336	0.0335	0.6400
12-NOV-2024	517372	478.50	475.30	0.0067	0.0322	0.0321	0.6133
12-NOV-2024	517393	56.93	58.09	-0.0202	0.0289	0.0288	0.5502
12-NOV-2024	517399	5.80	5.80	0.0000	0.0343	0.0343	0.6553
12-NOV-2024	517415	14.10	14.61	-0.0355	0.0391	0.0391	0.7470
12-NOV-2024	517417	696.70	724.60	-0.0393	0.0320	0.0320	0.6114
12-NOV-2024	517423	232.80	228.25	0.0197	0.0228	0.0228	0.4356
12-NOV-2024	517429	103.37	100.64	0.0268	0.0359	0.0358	0.6840
12-NOV-2024	517431	67.81	66.49	0.0197	0.0608	0.0607	1.1597
12-NOV-2024	517437	160.05	191.15	-0.1776	0.0307	0.0331	0.6324
12-NOV-2024	517449	1011.45	1053.95	-0.0412	0.0288	0.0289	0.5521
12-NOV-2024	517467	282.00	291.85	-0.0343	0.0363	0.0363	0.6935
12-NOV-2024	517477	363.05	368.15	-0.0139	0.0266	0.0266	0.5082
12-NOV-2024	517494	23.45	23.88	-0.0182	0.0341	0.0340	0.6496
12-NOV-2024	517514	131.35	131.25	0.0008	0.0367	0.0366	0.6992
12-NOV-2024	517546	144.60	152.20	-0.0512	0.0338	0.0339	0.6477
12-NOV-2024	517554	6.49	6.76	-0.0408	0.0338	0.0338	0.6457
12-NOV-2024	517564	20.56	19.59	0.0483	0.0083	0.0090	0.1719
12-NOV-2024	518011	93.65	93.45	0.0021	0.0354	0.0353	0.6744
12-NOV-2024	518075	558.90	566.20	-0.0130	0.0295	0.0295	0.5636
12-NOV-2024	519003	432.00	440.80	-0.0202	0.0295	0.0294	0.5617
12-NOV-2024	519014	13.69	13.04	0.0486	0.0297	0.0298	0.5693
12-NOV-2024	519031	256.00	244.45	0.0462	0.0220	0.0222	0.4241
12-NOV-2024	519064	99.63	104.74	-0.0500	0.0419	0.0419	0.8005
12-NOV-2024	519097	32.19	30.66	0.0487	0.0303	0.0304	0.5808
12-NOV-2024	519152	4619.00	4700.00	-0.0174	0.0325	0.0324	0.6190
12-NOV-2024	519174	14.37	14.09	0.0197	0.0314	0.0314	0.5999
12-NOV-2024	519191	9.71	9.98	-0.0274	0.0419	0.0418	0.7986
12-NOV-2024	519216	41.37	41.23	0.0034	0.0309	0.0308	0.5884
12-NOV-2024	519230	77.38	78.95	-0.0201	0.0300	0.0300	0.5731
12-NOV-2024	519234	56.63	60.35	-0.0636	0.0416	0.0418	0.7986
12-NOV-2024	519238	35.99	36.72	-0.0201	0.0314	0.0313	0.5980
12-NOV-2024	519262	24.41	25.54	-0.0453	0.0314	0.0314	0.5999
12-NOV-2024	519285	10.08	10.13	-0.0049	0.0341	0.0340	0.6496
12-NOV-2024	519287	60.10	68.52	-0.1311	0.0346	0.0357	0.6820
12-NOV-2024	519295	364.65	365.55	-0.0025	0.0276	0.0276	0.5273
12-NOV-2024	519299	150.35	154.00	-0.0240	0.0286	0.0286	0.5464
12-NOV-2024	519307	2.03	1.94	0.0453	0.0719	0.0718	1.3717
12-NOV-2024	519331	47.07	47.41	-0.0072	0.0352	0.0351	0.6706
12-NOV-2024	519353	7.22	7.22	0.0000	0.0193	0.0192	0.3668
12-NOV-2024	519359	77.44	81.50	-0.0511	0.0333	0.0334	0.6381
12-NOV-2024	519367	234.75	234.15	0.0026	0.0327	0.0326	0.6228
12-NOV-2024	519397	58.23	59.41	-0.0201	0.0376	0.0376	0.7183
12-NOV-2024	519413	14.65	14.65	0.0000	0.0113	0.0112	0.2140
12-NOV-2024	519415	35.28	35.28	0.0000	0.0155	0.0154	0.2942
12-NOV-2024	519421	2546.95	2692.00	-0.0554	0.0223	0.0225	0.4299
12-NOV-2024	519455	66.70	67.28	-0.0087	0.0386	0.0385	0.7355
12-NOV-2024	519457	65.26	66.01	-0.0114	0.0345	0.0344	0.6572
12-NOV-2024	519463	187.40	187.40	0.0000	0.0353	0.0352	0.6725
12-NOV-2024	519471	203.30	202.00	0.0064	0.0351	0.0350	0.6687
12-NOV-2024	519475	86.00	85.00	0.0117	0.0313	0.0312	0.5961
12-NOV-2024	519477	299.00	293.15	0.0198	0.0344	0.0344	0.6572
12-NOV-2024	519479	23.02	22.57	0.0197	0.0179	0.0179	0.3420
12-NOV-2024	519483	40.45	41.01	-0.0137	0.0300	0.0300	0.5731
12-NOV-2024	519500	17.78	16.94	0.0484	0.0321	0.0322	0.6152
12-NOV-2024	519506	16.30	17.15	-0.0508	0.0230	0.0233	0.4451
12-NOV-2024	519532	15.41	15.77	-0.0231	0.0271	0.0271	0.5177
12-NOV-2024	519566	232.50	237.20	-0.0200	0.0338	0.0338	0.6457
12-NOV-2024	519574	49.40	52.00	-0.0513	0.0349	0.0350	0.6687
12-NOV-2024	519604	18.25	17.50	0.0420	0.0413	0.0413	0.7890
12-NOV-2024	519606	52.33	51.39	0.0181	0.0315	0.0315	0.6018
12-NOV-2024	519612	64.86	63.44	0.0221	0.0406	0.0405	0.7738
12-NOV-2024	520073	910.45	922.15	-0.0128	0.0256	0.0256	0.4891
12-NOV-2024	520075	184.65	186.45	-0.0097	0.0279	0.0278	0.5311
12-NOV-2024	520081	18.91	18.91	0.0000	0.0235	0.0235	0.4490
12-NOV-2024	520121	6.19	6.50	-0.0489	0.0398	0.0399	0.7623
12-NOV-2024	520123	124.90	119.75	0.0421	0.0339	0.0340	0.6496
12-NOV-2024	520127	32.94	33.65	-0.0213	0.0411	0.0411	0.7852
12-NOV-2024	520131	43.44	41.38	0.0486	0.0301	0.0302	0.5770
12-NOV-2024	520141	11.09	10.09	0.0945	0.0355	0.0360	0.6878
12-NOV-2024	520155	50.80	51.88	-0.0210	0.0412	0.0411	0.7852
12-NOV-2024	521003	27.33	27.33	0.0000	0.0163	0.0163	0.3114
12-NOV-2024	521005	44.28	44.31	-0.0007	0.0315	0.0314	0.5999
12-NOV-2024	521036	3.22	3.22	0.0000	0.0125	0.0125	0.2388
12-NOV-2024	521048	61.77	61.77	0.0000	0.0330	0.0329	0.6286
12-NOV-2024	521054	23.56	23.67	-0.0047	0.0343	0.0342	0.6534
12-NOV-2024	521062	3.95	4.11	-0.0397	0.0404	0.0404	0.7718
12-NOV-2024	521068	70.00	71.50	-0.0212	0.0273	0.0272	0.5197
12-NOV-2024	521080	10.30	10.20	0.0098	0.0384	0.0383	0.7317
12-NOV-2024	521097	189.40	195.20	-0.0302	0.0269	0.0270	0.5158
12-NOV-2024	521105	50.38	50.77	-0.0077	0.0356	0.0355	0.6782
12-NOV-2024	521113	19.35	19.64	-0.0149	0.0383	0.0383	0.7317
12-NOV-2024	521131	23.86	24.96	-0.0451	0.0350	0.0351	0.6706
12-NOV-2024	521133	10.45	10.45	0.0000	0.0230	0.0230	0.4394
12-NOV-2024	521137	8.50	8.41	0.0106	0.0333	0.0332	0.6343
12-NOV-2024	521141	27.67	27.04	0.0230	0.0309	0.0308	0.5884
12-NOV-2024	521149	11.70	11.12	0.0508	0.0365	0.0366	0.6992
12-NOV-2024	521151	63.86	62.00	0.0296	0.0321	0.0321	0.6133
12-NOV-2024	521161	48.99	47.28	0.0355	0.0426	0.0425	0.8120
12-NOV-2024	521178	81.64	83.30	-0.0201	0.0303	0.0303	0.5789
12-NOV-2024	521206	2.96	2.96	0.0000	0.0368	0.0367	0.7012
12-NOV-2024	521210	24.01	23.04	0.0412	0.0300	0.0301	0.5751
12-NOV-2024	521216	200.60	204.05	-0.0171	0.0370	0.0370	0.7069
12-NOV-2024	521222	47.99	48.58	-0.0122	0.0344	0.0343	0.6553
12-NOV-2024	521226	24.45	23.98	0.0194	0.0361	0.0360	0.6878
12-NOV-2024	521228	3.30	3.34	-0.0120	0.0346	0.0345	0.6591
12-NOV-2024	521232	76.00	80.00	-0.0513	0.0287	0.0289	0.5521
12-NOV-2024	521234	37.88	38.92	-0.0271	0.0412	0.0412	0.7871
12-NOV-2024	521238	1045.70	995.95	0.0487	0.0308	0.0309	0.5903
12-NOV-2024	521240	141.10	142.30	-0.0085	0.0287	0.0286	0.5464
12-NOV-2024	521242	28.50	27.95	0.0195	0.0310	0.0310	0.5923
12-NOV-2024	521244	211.00	210.00	0.0048	0.0266	0.0266	0.5082
12-NOV-2024	522001	158.35	164.00	-0.0351	0.0398	0.0398	0.7604
12-NOV-2024	522004	154.05	161.55	-0.0475	0.0333	0.0334	0.6381
12-NOV-2024	522005	213.70	213.00	0.0033	0.0324	0.0323	0.6171
12-NOV-2024	522017	592.65	590.15	0.0042	0.0323	0.0323	0.6171
12-NOV-2024	522027	76.17	72.55	0.0487	0.0336	0.0337	0.6438
12-NOV-2024	522036	96.00	95.00	0.0105	0.0254	0.0253	0.4834
12-NOV-2024	522091	102.05	104.33	-0.0221	0.0344	0.0343	0.6553
12-NOV-2024	522101	481.55	473.90	0.0160	0.0253	0.0252	0.4814
12-NOV-2024	522105	62.53	62.92	-0.0062	0.0307	0.0306	0.5846
12-NOV-2024	522122	2199.95	2213.30	-0.0060	0.0285	0.0285	0.5445
12-NOV-2024	522134	175.85	172.65	0.0184	0.0343	0.0343	0.6553
12-NOV-2024	522152	100.03	102.53	-0.0247	0.0351	0.0351	0.6706
12-NOV-2024	522165	52.97	53.50	-0.0100	0.0355	0.0355	0.6782
12-NOV-2024	522171	4.32	4.32	0.0000	0.0275	0.0274	0.5235
12-NOV-2024	522183	457.85	460.20	-0.0051	0.0300	0.0299	0.5712
12-NOV-2024	522195	2107.00	2150.00	-0.0202	0.0301	0.0301	0.5751
12-NOV-2024	522207	119.75	117.90	0.0156	0.0353	0.0353	0.6744
12-NOV-2024	522209	10.62	11.09	-0.0433	0.0381	0.0382	0.7298
12-NOV-2024	522229	400.70	408.85	-0.0201	0.0357	0.0356	0.6801
12-NOV-2024	522231	185.10	191.65	-0.0348	0.0378	0.0378	0.7222
12-NOV-2024	522235	4.31	4.32	-0.0023	0.0234	0.0234	0.4471
12-NOV-2024	522237	26.32	26.32	0.0000	0.0349	0.0349	0.6668
12-NOV-2024	522251	533.10	532.50	0.0011	0.0363	0.0362	0.6916
12-NOV-2024	522257	386.25	402.80	-0.0420	0.0479	0.0478	0.9132
12-NOV-2024	522267	61.47	61.47	0.0000	0.0360	0.0359	0.6859
12-NOV-2024	522273	318.25	334.95	-0.0511	0.0304	0.0306	0.5846
12-NOV-2024	522289	61.75	61.01	0.0121	0.0341	0.0340	0.6496
12-NOV-2024	522292	88.09	88.28	-0.0022	0.0317	0.0316	0.6037
12-NOV-2024	522294	207.60	206.10	0.0073	0.0321	0.0321	0.6133
12-NOV-2024	522650	1210.70	1277.65	-0.0538	0.0315	0.0316	0.6037
12-NOV-2024	523007	200.00	196.90	0.0156	0.0304	0.0303	0.5789
12-NOV-2024	523019	195.25	190.40	0.0252	0.0346	0.0345	0.6591
12-NOV-2024	523021	56.00	55.71	0.0052	0.0379	0.0378	0.7222
12-NOV-2024	523054	1790.00	1790.00	0.0000	0.0287	0.0286	0.5464
12-NOV-2024	523062	49.96	47.59	0.0486	0.0313	0.0314	0.5999
12-NOV-2024	523100	281.90	295.30	-0.0464	0.0390	0.0390	0.7451
12-NOV-2024	523105	25.50	26.00	-0.0194	0.2409	0.2403	4.5909
12-NOV-2024	523116	770.00	757.50	0.0164	0.0313	0.0312	0.5961
12-NOV-2024	523120	35.75	35.07	0.0192	0.0351	0.0351	0.6706
12-NOV-2024	523144	51.40	50.81	0.0115	0.0295	0.0295	0.5636
12-NOV-2024	523151	8.98	8.20	0.0909	0.0467	0.0470	0.8979
12-NOV-2024	523160	1758.05	1850.35	-0.0512	0.0246	0.0248	0.4738
12-NOV-2024	523186	345.30	359.35	-0.0399	0.0323	0.0323	0.6171
12-NOV-2024	523222	19.19	20.19	-0.0508	0.0280	0.0282	0.5388
12-NOV-2024	523229	208.70	210.45	-0.0084	0.0298	0.0297	0.5674
12-NOV-2024	523232	89.96	92.69	-0.0299	0.0287	0.0287	0.5483
12-NOV-2024	523242	16.39	16.72	-0.0199	0.0286	0.0286	0.5464
12-NOV-2024	523248	235.25	242.05	-0.0285	0.0345	0.0345	0.6591
12-NOV-2024	523277	0.74	0.74	0.0000	0.0332	0.0331	0.6324
12-NOV-2024	523289	153.25	150.25	0.0198	0.0341	0.0340	0.6496
12-NOV-2024	523309	71.71	67.98	0.0534	0.0344	0.0345	0.6591
12-NOV-2024	523315	2.14	2.14	0.0000	0.0027	0.0026	0.0497
12-NOV-2024	523323	5294.30	5442.95	-0.0277	0.0232	0.0233	0.4451
12-NOV-2024	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2024	523373	212.65	208.50	0.0197	0.0278	0.0278	0.5311
12-NOV-2024	523411	1698.30	1665.00	0.0198	0.0344	0.0343	0.6553
12-NOV-2024	523465	44.02	43.58	0.0100	0.0344	0.0343	0.6553
12-NOV-2024	523467	3.09	3.20	-0.0350	0.0307	0.0308	0.5884
12-NOV-2024	523475	1417.65	1420.40	-0.0019	0.0387	0.0386	0.7375
12-NOV-2024	523483	342.55	337.85	0.0138	0.0357	0.0356	0.6801
12-NOV-2024	523489	39.00	39.10	-0.0026	0.0342	0.0341	0.6515
12-NOV-2024	523519	7.79	7.80	-0.0013	0.0360	0.0359	0.6859
12-NOV-2024	523537	48.99	50.97	-0.0396	0.0268	0.0269	0.5139
12-NOV-2024	523550	90.11	94.85	-0.0513	0.0312	0.0314	0.5999
12-NOV-2024	523558	38.38	39.70	-0.0338	0.0377	0.0377	0.7203
12-NOV-2024	523566	110.12	104.88	0.0488	0.0391	0.0392	0.7489
12-NOV-2024	523586	292.30	300.50	-0.0277	0.0278	0.0278	0.5311
12-NOV-2024	523594	32.04	32.00	0.0012	0.0390	0.0390	0.7451
12-NOV-2024	523606	2495.40	2473.25	0.0089	0.0337	0.0336	0.6419
12-NOV-2024	523620	47.54	49.88	-0.0480	0.0353	0.0354	0.6763
12-NOV-2024	523638	207.30	202.40	0.0239	0.0340	0.0340	0.6496
12-NOV-2024	523650	33.95	32.68	0.0381	0.0371	0.0371	0.7088
12-NOV-2024	523652	27.92	29.38	-0.0510	0.0313	0.0314	0.5999
12-NOV-2024	523660	69.61	70.84	-0.0175	0.0279	0.0279	0.5330
12-NOV-2024	523672	99.40	103.00	-0.0356	0.0276	0.0276	0.5273
12-NOV-2024	523676	210.05	212.65	-0.0123	0.0333	0.0333	0.6362
12-NOV-2024	523696	53.99	53.68	0.0058	0.0347	0.0346	0.6610
12-NOV-2024	523710	364.05	359.65	0.0122	0.0305	0.0305	0.5827
12-NOV-2024	523712	7.73	7.58	0.0196	0.0183	0.0183	0.3496
12-NOV-2024	523722	7.32	7.18	0.0193	0.0319	0.0319	0.6094
12-NOV-2024	523732	28.86	28.24	0.0217	0.0341	0.0341	0.6515
12-NOV-2024	523752	23.54	23.48	0.0026	0.0348	0.0347	0.6629
12-NOV-2024	523782	17.62	17.57	0.0028	0.0351	0.0350	0.6687
12-NOV-2024	523790	10.10	10.00	0.0100	0.0247	0.0247	0.4719
12-NOV-2024	523826	41.46	42.30	-0.0201	0.0385	0.0385	0.7355
12-NOV-2024	523832	20.34	20.34	0.0000	0.0390	0.0389	0.7432
12-NOV-2024	523840	33.68	33.32	0.0107	0.0417	0.0416	0.7948
12-NOV-2024	523842	13.11	13.33	-0.0166	0.0374	0.0373	0.7126
12-NOV-2024	523844	144.55	144.90	-0.0024	0.0255	0.0254	0.4853
12-NOV-2024	523850	523.65	545.40	-0.0407	0.0305	0.0306	0.5846
12-NOV-2024	523888	4.80	4.80	0.0000	0.0144	0.0143	0.2732
12-NOV-2024	523896	24.95	27.14	-0.0841	0.0459	0.0462	0.8826
12-NOV-2024	524013	16.71	17.39	-0.0399	0.0310	0.0310	0.5923
12-NOV-2024	524031	9.06	9.06	0.0000	0.0336	0.0335	0.6400
12-NOV-2024	524038	7.00	7.26	-0.0365	0.0361	0.0361	0.6897
12-NOV-2024	524080	86.61	83.36	0.0382	0.0297	0.0298	0.5693
12-NOV-2024	524136	822.40	865.65	-0.0513	0.0359	0.0360	0.6878
12-NOV-2024	524156	54.79	56.36	-0.0283	0.0367	0.0367	0.7012
12-NOV-2024	524174	25.94	25.94	0.0000	0.0312	0.0311	0.5942
12-NOV-2024	524202	175.90	177.15	-0.0071	0.0299	0.0298	0.5693
12-NOV-2024	524204	102.30	103.00	-0.0068	0.0317	0.0316	0.6037
12-NOV-2024	524210	49.33	47.01	0.0482	0.0359	0.0360	0.6878
12-NOV-2024	524218	105.15	107.85	-0.0254	0.0269	0.0269	0.5139
12-NOV-2024	524238	19.10	18.30	0.0428	0.0328	0.0329	0.6286
12-NOV-2024	524288	105.00	105.10	-0.0010	0.0254	0.0253	0.4834
12-NOV-2024	524314	82.28	80.67	0.0198	0.0369	0.0369	0.7050
12-NOV-2024	524336	114.82	109.43	0.0481	0.0350	0.0350	0.6687
12-NOV-2024	524400	77.35	78.98	-0.0209	0.0352	0.0351	0.6706
12-NOV-2024	524408	180.05	178.85	0.0067	0.0366	0.0365	0.6973
12-NOV-2024	524414	25.17	23.98	0.0484	0.0321	0.0322	0.6152
12-NOV-2024	524434	20.47	21.54	-0.0510	0.0333	0.0334	0.6381
12-NOV-2024	524440	60.16	60.79	-0.0104	0.0331	0.0330	0.6305
12-NOV-2024	524444	4.13	4.15	-0.0048	0.0302	0.0301	0.5751
12-NOV-2024	524458	16.50	16.84	-0.0204	0.0345	0.0344	0.6572
12-NOV-2024	524480	665.75	611.80	0.0845	0.0272	0.0278	0.5311
12-NOV-2024	524488	4.91	5.01	-0.0202	0.0329	0.0328	0.6266
12-NOV-2024	524502	86.20	82.10	0.0487	0.0312	0.0313	0.5980
12-NOV-2024	524506	880.55	866.10	0.0165	0.0306	0.0306	0.5846
12-NOV-2024	524514	18.88	18.88	0.0000	0.0128	0.0127	0.2426
12-NOV-2024	524516	49.02	50.02	-0.0202	0.0285	0.0285	0.5445
12-NOV-2024	524520	79.53	81.51	-0.0246	0.0215	0.0215	0.4108
12-NOV-2024	524522	51.03	48.98	0.0410	0.0347	0.0348	0.6649
12-NOV-2024	524534	62.95	59.37	0.0586	0.0360	0.0361	0.6897
12-NOV-2024	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
12-NOV-2024	524548	59.81	61.03	-0.0202	0.0263	0.0263	0.5025
12-NOV-2024	524564	6.36	6.36	0.0000	0.0244	0.0243	0.4643
12-NOV-2024	524572	83.30	79.34	0.0487	0.0373	0.0373	0.7126
12-NOV-2024	524576	20.69	19.98	0.0349	0.0301	0.0301	0.5751
12-NOV-2024	524580	27.12	26.59	0.0197	0.0393	0.0392	0.7489
12-NOV-2024	524582	164.40	161.00	0.0209	0.0305	0.0304	0.5808
12-NOV-2024	524590	9.93	10.27	-0.0337	0.0346	0.0346	0.6610
12-NOV-2024	524592	19.70	19.32	0.0195	0.0342	0.0341	0.6515
12-NOV-2024	524594	147.95	155.75	-0.0514	0.0315	0.0317	0.6056
12-NOV-2024	524602	45.00	45.19	-0.0042	0.0331	0.0331	0.6324
12-NOV-2024	524604	24.99	24.99	0.0000	0.0213	0.0213	0.4069
12-NOV-2024	524606	37.05	38.04	-0.0264	0.0422	0.0421	0.8043
12-NOV-2024	524614	6.03	6.17	-0.0230	0.0286	0.0286	0.5464
12-NOV-2024	524622	3.50	3.34	0.0468	0.0346	0.0347	0.6629
12-NOV-2024	524624	23.66	24.76	-0.0454	0.0407	0.0408	0.7795
12-NOV-2024	524628	17.50	17.40	0.0057	0.0414	0.0413	0.7890
12-NOV-2024	524632	66.36	69.15	-0.0412	0.0323	0.0324	0.6190
12-NOV-2024	524634	428.65	440.40	-0.0270	0.0284	0.0284	0.5426
12-NOV-2024	524636	85.33	87.07	-0.0202	0.0360	0.0360	0.6878
12-NOV-2024	524640	45.73	45.81	-0.0017	0.0305	0.0304	0.5808
12-NOV-2024	524642	1.32	1.38	-0.0445	0.0304	0.0305	0.5827
12-NOV-2024	524654	292.00	294.00	-0.0068	0.0254	0.0253	0.4834
12-NOV-2024	524663	24.81	25.22	-0.0164	0.0295	0.0295	0.5636
12-NOV-2024	524675	42.63	43.50	-0.0202	0.0365	0.0364	0.6954
12-NOV-2024	524687	19.91	19.17	0.0379	0.0275	0.0276	0.5273
12-NOV-2024	524703	58.01	59.77	-0.0299	0.0257	0.0257	0.4910
12-NOV-2024	524711	12.60	12.35	0.0200	0.0305	0.0305	0.5827
12-NOV-2024	524717	877.70	877.35	0.0004	0.0343	0.0342	0.6534
12-NOV-2024	524723	23.00	23.00	0.0000	0.0055	0.0055	0.1051
12-NOV-2024	524727	30.62	29.40	0.0407	0.0323	0.0324	0.6190
12-NOV-2024	524731	1187.50	1218.40	-0.0257	0.0259	0.0259	0.4948
12-NOV-2024	524743	649.00	633.20	0.0246	0.0276	0.0276	0.5273
12-NOV-2024	524748	40.87	40.82	0.0012	0.0297	0.0296	0.5655
12-NOV-2024	524752	16.06	15.98	0.0050	0.0287	0.0286	0.5464
12-NOV-2024	524768	51.32	52.32	-0.0193	0.0453	0.0452	0.8635
12-NOV-2024	524790	114.85	117.25	-0.0207	0.0285	0.0285	0.5445
12-NOV-2024	524808	34.00	32.95	0.0314	0.0378	0.0378	0.7222
12-NOV-2024	524818	111.90	104.75	0.0660	0.0288	0.0291	0.5560
12-NOV-2024	524828	318.40	312.70	0.0181	0.0317	0.0316	0.6037
12-NOV-2024	526001	9.89	9.54	0.0360	0.0338	0.0338	0.6457
12-NOV-2024	526025	18.11	17.90	0.0117	0.0343	0.0342	0.6534
12-NOV-2024	526043	70.79	70.68	0.0016	0.0308	0.0307	0.5865
12-NOV-2024	526071	57.68	56.55	0.0198	0.0134	0.0134	0.2560
12-NOV-2024	526073	1175.70	1170.55	0.0044	0.0233	0.0232	0.4432
12-NOV-2024	526081	16.16	15.88	0.0175	0.0323	0.0323	0.6171
12-NOV-2024	526095	45.01	44.09	0.0207	0.0408	0.0407	0.7776
12-NOV-2024	526113	18.72	18.43	0.0156	0.0310	0.0310	0.5923
12-NOV-2024	526115	5.44	5.19	0.0470	0.0337	0.0338	0.6457
12-NOV-2024	526117	523.60	511.15	0.0241	0.0302	0.0302	0.5770
12-NOV-2024	526125	155.00	155.00	0.0000	0.0332	0.0332	0.6343
12-NOV-2024	526133	11.35	11.48	-0.0114	0.0364	0.0363	0.6935
12-NOV-2024	526137	159.80	162.00	-0.0137	0.0370	0.0369	0.7050
12-NOV-2024	526139	7.04	6.80	0.0347	0.0271	0.0272	0.5197
12-NOV-2024	526143	13.07	13.17	-0.0076	0.0311	0.0310	0.5923
12-NOV-2024	526159	121.10	121.05	0.0004	0.0244	0.0243	0.4643
12-NOV-2024	526161	154.75	150.05	0.0308	0.0389	0.0389	0.7432
12-NOV-2024	526169	277.05	282.45	-0.0193	0.0281	0.0281	0.5368
12-NOV-2024	526173	39.62	40.44	-0.0205	0.0351	0.0351	0.6706
12-NOV-2024	526179	160.50	167.40	-0.0421	0.0308	0.0309	0.5903
12-NOV-2024	526187	5.29	5.33	-0.0075	0.0408	0.0407	0.7776
12-NOV-2024	526193	30.48	30.01	0.0155	0.0342	0.0341	0.6515
12-NOV-2024	526211	60.00	58.43	0.0265	0.0307	0.0307	0.5865
12-NOV-2024	526231	64.49	63.16	0.0208	0.0374	0.0373	0.7126
12-NOV-2024	526237	67.00	73.12	-0.0874	0.0329	0.0333	0.6362
12-NOV-2024	526241	18.90	17.13	0.0983	0.0357	0.0363	0.6935
12-NOV-2024	526251	10.03	10.34	-0.0304	0.0294	0.0294	0.5617
12-NOV-2024	526269	228.15	221.85	0.0280	0.0346	0.0345	0.6591
12-NOV-2024	526301	38.26	38.33	-0.0018	0.0310	0.0309	0.5903
12-NOV-2024	526315	70.63	71.35	-0.0101	0.0237	0.0236	0.4509
12-NOV-2024	526335	15.26	16.06	-0.0511	0.0440	0.0441	0.8425
12-NOV-2024	526345	22.45	22.64	-0.0084	0.0288	0.0288	0.5502
12-NOV-2024	526355	86.11	88.00	-0.0217	0.0304	0.0303	0.5789
12-NOV-2024	526365	45.43	45.78	-0.0077	0.0398	0.0397	0.7585
12-NOV-2024	526373	51.10	51.10	0.0000	0.0371	0.0370	0.7069
12-NOV-2024	526407	26.65	27.11	-0.0171	0.0281	0.0281	0.5368
12-NOV-2024	526409	18.78	19.76	-0.0509	0.0319	0.0320	0.6114
12-NOV-2024	526415	11.96	12.42	-0.0377	0.0330	0.0330	0.6305
12-NOV-2024	526433	1442.30	1490.85	-0.0331	0.0363	0.0363	0.6935
12-NOV-2024	526435	131.80	134.50	-0.0203	0.0395	0.0394	0.7527
12-NOV-2024	526439	14.34	13.78	0.0398	0.0279	0.0280	0.5349
12-NOV-2024	526441	1.07	1.04	0.0284	0.0336	0.0335	0.6400
12-NOV-2024	526443	291.90	291.90	0.0000	0.0198	0.0197	0.3764
12-NOV-2024	526445	44.25	46.56	-0.0509	0.0305	0.0306	0.5846
12-NOV-2024	526468	25.70	25.50	0.0078	0.0340	0.0339	0.6477
12-NOV-2024	526471	47.36	48.14	-0.0163	0.0285	0.0285	0.5445
12-NOV-2024	526473	6.80	6.97	-0.0247	0.0263	0.0263	0.5025
12-NOV-2024	526479	159.85	164.35	-0.0278	0.0391	0.0390	0.7451
12-NOV-2024	526481	68.23	67.89	0.0050	0.0313	0.0312	0.5961
12-NOV-2024	526488	65.22	65.22	0.0000	0.0155	0.0155	0.2961
12-NOV-2024	526490	6.37	6.31	0.0095	0.0293	0.0292	0.5579
12-NOV-2024	526492	246.60	235.70	0.0452	0.0295	0.0296	0.5655
12-NOV-2024	526494	12.26	13.50	-0.0963	0.0391	0.0396	0.7566
12-NOV-2024	526500	54.00	53.50	0.0093	0.0369	0.0368	0.7031
12-NOV-2024	526506	206.45	196.65	0.0486	0.0310	0.0311	0.5942
12-NOV-2024	526508	24.55	25.05	-0.0202	0.0229	0.0228	0.4356
12-NOV-2024	526519	108.90	111.05	-0.0196	0.0340	0.0340	0.6496
12-NOV-2024	526525	19.50	20.66	-0.0578	0.0403	0.0404	0.7718
12-NOV-2024	526530	132.00	134.15	-0.0162	0.0207	0.0207	0.3955
12-NOV-2024	526532	11.00	10.85	0.0137	0.0366	0.0365	0.6973
12-NOV-2024	526544	7.51	8.04	-0.0682	0.0388	0.0390	0.7451
12-NOV-2024	526546	68.39	67.44	0.0140	0.0400	0.0400	0.7642
12-NOV-2024	526568	47.89	50.03	-0.0437	0.0320	0.0321	0.6133
12-NOV-2024	526570	89.06	89.06	0.0000	0.0211	0.0211	0.4031
12-NOV-2024	526574	34.30	35.90	-0.0456	0.0428	0.0429	0.8196
12-NOV-2024	526586	660.05	648.30	0.0180	0.0238	0.0238	0.4547
12-NOV-2024	526588	24.44	24.44	0.0000	0.0393	0.0392	0.7489
12-NOV-2024	526604	29.74	29.47	0.0091	0.0453	0.0452	0.8635
12-NOV-2024	526614	53.79	54.88	-0.0201	0.0340	0.0339	0.6477
12-NOV-2024	526616	65.18	66.03	-0.0130	0.0290	0.0289	0.5521
12-NOV-2024	526622	0.71	0.72	-0.0140	0.0309	0.0309	0.5903
12-NOV-2024	526628	25.45	24.26	0.0479	0.0217	0.0219	0.4184
12-NOV-2024	526638	83.03	84.72	-0.0201	0.0377	0.0376	0.7183
12-NOV-2024	526640	40.52	40.57	-0.0012	0.0298	0.0298	0.5693
12-NOV-2024	526654	199.05	209.50	-0.0512	0.0379	0.0379	0.7241
12-NOV-2024	526675	37.60	38.36	-0.0200	0.0227	0.0227	0.4337
12-NOV-2024	526687	7.60	7.60	0.0000	0.0313	0.0312	0.5961
12-NOV-2024	526703	511.40	523.85	-0.0241	0.0328	0.0328	0.6266
12-NOV-2024	526705	259.50	269.70	-0.0386	0.0308	0.0308	0.5884
12-NOV-2024	526709	25.38	24.89	0.0195	0.0203	0.0203	0.3878
12-NOV-2024	526711	28.86	30.19	-0.0451	0.0351	0.0351	0.6706
12-NOV-2024	526717	170.00	164.45	0.0332	0.0310	0.0310	0.5923
12-NOV-2024	526721	130.15	129.40	0.0058	0.0223	0.0222	0.4241
12-NOV-2024	526723	217.55	221.95	-0.0200	0.0341	0.0340	0.6496
12-NOV-2024	526727	43.50	43.74	-0.0055	0.0396	0.0395	0.7546
12-NOV-2024	526731	287.25	290.60	-0.0116	0.0315	0.0314	0.5999
12-NOV-2024	526739	352.65	356.30	-0.0103	0.0229	0.0229	0.4375
12-NOV-2024	526747	190.90	190.45	0.0024	0.0264	0.0263	0.5025
12-NOV-2024	526751	22.00	22.50	-0.0225	0.0322	0.0322	0.6152
12-NOV-2024	526755	6.82	6.97	-0.0218	0.0363	0.0362	0.6916
12-NOV-2024	526761	26.34	26.83	-0.0184	0.0371	0.0370	0.7069
12-NOV-2024	526773	4.92	5.00	-0.0161	0.0341	0.0341	0.6515
12-NOV-2024	526775	618.75	600.60	0.0298	0.0314	0.0314	0.5999
12-NOV-2024	526783	5161.90	5195.40	-0.0065	0.0264	0.0264	0.5044
12-NOV-2024	526795	6.18	6.18	0.0000	0.0272	0.0271	0.5177
12-NOV-2024	526813	12.84	13.41	-0.0434	0.0305	0.0306	0.5846
12-NOV-2024	526821	394.85	405.00	-0.0254	0.0277	0.0277	0.5292
12-NOV-2024	526823	5.83	5.56	0.0474	0.0323	0.0324	0.6190
12-NOV-2024	526827	46.31	47.21	-0.0192	0.0324	0.0323	0.6171
12-NOV-2024	526839	14.35	15.10	-0.0509	0.0444	0.0445	0.8502
12-NOV-2024	526841	31.80	30.52	0.0411	0.0284	0.0285	0.5445
12-NOV-2024	526847	38.24	38.52	-0.0073	0.0321	0.0320	0.6114
12-NOV-2024	526851	168.00	165.00	0.0180	0.0368	0.0367	0.7012
12-NOV-2024	526853	57.05	58.02	-0.0169	0.0293	0.0293	0.5598
12-NOV-2024	526859	1.74	1.74	0.0000	0.0274	0.0274	0.5235
12-NOV-2024	526861	145.15	146.80	-0.0113	0.0307	0.0307	0.5865
12-NOV-2024	526865	5.52	5.77	-0.0443	0.0326	0.0327	0.6247
12-NOV-2024	526869	20.62	21.70	-0.0511	0.0396	0.0397	0.7585
12-NOV-2024	526871	16.20	16.20	0.0000	0.0379	0.0378	0.7222
12-NOV-2024	526873	43.82	43.82	0.0000	0.0359	0.0358	0.6840
12-NOV-2024	526877	22.20	22.64	-0.0196	0.0280	0.0279	0.5330
12-NOV-2024	526891	15.48	15.84	-0.0230	0.0383	0.0382	0.7298
12-NOV-2024	526899	20.81	21.04	-0.0110	0.0282	0.0281	0.5368
12-NOV-2024	526901	69.08	69.33	-0.0036	0.0322	0.0322	0.6152
12-NOV-2024	526905	5.35	5.63	-0.0510	0.0333	0.0334	0.6381
12-NOV-2024	526931	132.90	135.60	-0.0201	0.0377	0.0376	0.7183
12-NOV-2024	526935	39.85	36.23	0.0952	0.0377	0.0382	0.7298
12-NOV-2024	526945	143.30	141.60	0.0119	0.0344	0.0344	0.6572
12-NOV-2024	526961	431.15	439.05	-0.0182	0.0273	0.0273	0.5216
12-NOV-2024	526965	116.00	114.50	0.0130	0.0328	0.0327	0.6247
12-NOV-2024	526967	9.08	8.82	0.0291	0.0387	0.0386	0.7375
12-NOV-2024	526971	381.90	403.70	-0.0555	0.0325	0.0327	0.6247
12-NOV-2024	526977	10.33	10.33	0.0000	0.0055	0.0055	0.1051
12-NOV-2024	526981	215.45	206.70	0.0415	0.0309	0.0310	0.5923
12-NOV-2024	526983	12.10	11.90	0.0167	0.0199	0.0199	0.3802
12-NOV-2024	527005	123.40	129.15	-0.0455	0.0403	0.0403	0.7699
12-NOV-2024	530025	49.85	48.88	0.0197	0.0335	0.0334	0.6381
12-NOV-2024	530027	6.36	5.97	0.0633	0.0356	0.0358	0.6840
12-NOV-2024	530035	27.82	26.50	0.0486	0.0282	0.0284	0.5426
12-NOV-2024	530037	60.11	58.94	0.0197	0.0174	0.0174	0.3324
12-NOV-2024	530043	293.00	292.40	0.0020	0.0309	0.0308	0.5884
12-NOV-2024	530045	44.34	45.80	-0.0324	0.0328	0.0328	0.6266
12-NOV-2024	530053	10.01	10.00	0.0010	0.0353	0.0352	0.6725
12-NOV-2024	530057	4.26	4.29	-0.0070	0.0278	0.0278	0.5311
12-NOV-2024	530063	7.98	8.40	-0.0513	0.0321	0.0322	0.6152
12-NOV-2024	530065	16.60	16.60	0.0000	0.0339	0.0338	0.6457
12-NOV-2024	530077	140.95	140.15	0.0057	0.0278	0.0277	0.5292
12-NOV-2024	530095	35.95	39.94	-0.1052	0.0405	0.0411	0.7852
12-NOV-2024	530109	2.10	2.13	-0.0142	0.0433	0.0432	0.8253
12-NOV-2024	530111	27.80	27.77	0.0011	0.0339	0.0338	0.6457
12-NOV-2024	530119	45.88	47.85	-0.0420	0.0306	0.0307	0.5865
12-NOV-2024	530125	486.80	490.05	-0.0067	0.0314	0.0313	0.5980
12-NOV-2024	530127	31.35	34.00	-0.0811	0.0432	0.0435	0.8311
12-NOV-2024	530129	2204.15	2248.60	-0.0200	0.0374	0.0373	0.7126
12-NOV-2024	530133	92.82	91.00	0.0198	0.0388	0.0387	0.7394
12-NOV-2024	530139	30.74	31.17	-0.0139	0.0346	0.0345	0.6591
12-NOV-2024	530141	24.48	24.00	0.0198	0.0268	0.0268	0.5120
12-NOV-2024	530145	58.03	58.51	-0.0082	0.0301	0.0300	0.5731
12-NOV-2024	530161	5.44	5.44	0.0000	0.0188	0.0188	0.3592
12-NOV-2024	530163	261.55	268.10	-0.0247	0.0286	0.0285	0.5445
12-NOV-2024	530167	55.91	58.81	-0.0506	0.0383	0.0384	0.7336
12-NOV-2024	530169	40.29	39.64	0.0163	0.0307	0.0306	0.5846
12-NOV-2024	530171	61.61	64.85	-0.0513	0.0360	0.0361	0.6897
12-NOV-2024	530173	15.56	15.26	0.0195	0.0333	0.0332	0.6343
12-NOV-2024	530175	109.80	112.00	-0.0198	0.0403	0.0402	0.7680
12-NOV-2024	530185	8.59	8.70	-0.0127	0.0262	0.0262	0.5006
12-NOV-2024	530187	2.80	3.00	-0.0690	0.0414	0.0416	0.7948
12-NOV-2024	530197	149.45	151.55	-0.0140	0.0298	0.0298	0.5693
12-NOV-2024	530201	6.60	6.92	-0.0473	0.0303	0.0304	0.5808
12-NOV-2024	530207	22.69	23.59	-0.0389	0.0347	0.0347	0.6629
12-NOV-2024	530213	77.00	81.00	-0.0506	0.0345	0.0346	0.6610
12-NOV-2024	530215	141.65	143.75	-0.0147	0.0264	0.0263	0.5025
12-NOV-2024	530231	25.93	25.93	0.0000	0.0199	0.0199	0.3802
12-NOV-2024	530233	230.85	256.50	-0.1054	0.0316	0.0324	0.6190
12-NOV-2024	530235	166.95	175.70	-0.0511	0.0460	0.0460	0.8788
12-NOV-2024	530245	427.85	430.00	-0.0050	0.0315	0.0314	0.5999
12-NOV-2024	530249	5.32	5.42	-0.0186	0.1335	0.1332	2.5448
12-NOV-2024	530251	1.24	1.30	-0.0473	0.0306	0.0307	0.5865
12-NOV-2024	530253	33.55	36.62	-0.0876	0.0358	0.0363	0.6935
12-NOV-2024	530255	33.54	34.20	-0.0195	0.0359	0.0358	0.6840
12-NOV-2024	530259	45.34	47.30	-0.0423	0.0362	0.0362	0.6916
12-NOV-2024	530263	0.89	0.89	0.0000	0.0341	0.0340	0.6496
12-NOV-2024	530265	39.10	41.00	-0.0474	0.0333	0.0334	0.6381
12-NOV-2024	530267	84.36	88.80	-0.0513	0.0268	0.0269	0.5139
12-NOV-2024	530271	13.13	13.39	-0.0196	0.0285	0.0285	0.5445
12-NOV-2024	530281	27.16	27.16	0.0000	0.0366	0.0366	0.6992
12-NOV-2024	530289	58.17	59.85	-0.0285	0.0350	0.0350	0.6687
12-NOV-2024	530291	59.88	58.71	0.0197	0.0305	0.0304	0.5808
12-NOV-2024	530295	90.46	88.69	0.0198	0.0180	0.0180	0.3439
12-NOV-2024	530305	711.70	735.85	-0.0334	0.0354	0.0354	0.6763
12-NOV-2024	530309	25.11	26.25	-0.0444	0.0286	0.0287	0.5483
12-NOV-2024	530313	47.32	48.72	-0.0292	0.0324	0.0324	0.6190
12-NOV-2024	530315	186.50	189.95	-0.0183	0.0323	0.0322	0.6152
12-NOV-2024	530317	123.80	122.75	0.0085	0.0288	0.0288	0.5502
12-NOV-2024	530331	465.45	489.00	-0.0494	0.0292	0.0294	0.5617
12-NOV-2024	530341	155.05	159.95	-0.0311	0.0388	0.0388	0.7413
12-NOV-2024	530357	9.98	9.96	0.0020	0.0304	0.0304	0.5808
12-NOV-2024	530361	91.70	95.40	-0.0396	0.0325	0.0325	0.6209
12-NOV-2024	530369	58.22	61.07	-0.0478	0.0362	0.0363	0.6935
12-NOV-2024	530401	91.95	92.46	-0.0055	0.0276	0.0276	0.5273
12-NOV-2024	530405	52.00	52.39	-0.0075	0.0379	0.0378	0.7222
12-NOV-2024	530407	96.14	94.26	0.0197	0.0338	0.0338	0.6457
12-NOV-2024	530419	62.44	61.07	0.0222	0.0304	0.0303	0.5789
12-NOV-2024	530421	16.71	16.20	0.0310	0.0355	0.0355	0.6782
12-NOV-2024	530427	72.10	70.52	0.0222	0.0317	0.0316	0.6037
12-NOV-2024	530429	60.75	57.97	0.0468	0.0390	0.0390	0.7451
12-NOV-2024	530433	45.22	44.72	0.0111	0.0326	0.0325	0.6209
12-NOV-2024	530439	9.81	9.88	-0.0071	0.0354	0.0354	0.6763
12-NOV-2024	530443	8.30	8.00	0.0368	0.0464	0.0463	0.8846
12-NOV-2024	530445	2.31	2.35	-0.0172	0.0298	0.0297	0.5674
12-NOV-2024	530449	70.45	72.83	-0.0332	0.0361	0.0361	0.6897
12-NOV-2024	530457	144.30	141.50	0.0196	0.0238	0.0238	0.4547
12-NOV-2024	530459	30.00	30.12	-0.0040	0.0353	0.0352	0.6725
12-NOV-2024	530461	26.40	25.97	0.0164	0.0356	0.0356	0.6801
12-NOV-2024	530469	17.13	17.92	-0.0451	0.0326	0.0327	0.6247
12-NOV-2024	530475	1446.85	1523.00	-0.0513	0.0321	0.0322	0.6152
12-NOV-2024	530477	174.95	182.75	-0.0436	0.0297	0.0298	0.5693
12-NOV-2024	530495	168.05	164.80	0.0195	0.0279	0.0278	0.5311
12-NOV-2024	530499	1163.05	1184.90	-0.0186	0.0257	0.0257	0.4910
12-NOV-2024	530521	476.00	485.00	-0.0187	0.0373	0.0373	0.7126
12-NOV-2024	530525	9.83	10.09	-0.0261	0.0336	0.0335	0.6400
12-NOV-2024	530533	170.45	171.35	-0.0053	0.0335	0.0334	0.6381
12-NOV-2024	530545	341.85	368.00	-0.0737	0.0308	0.0311	0.5942
12-NOV-2024	530547	16.00	16.00	0.0000	0.0300	0.0300	0.5731
12-NOV-2024	530557	0.76	0.78	-0.0260	0.0321	0.0321	0.6133
12-NOV-2024	530565	209.35	213.60	-0.0201	0.0312	0.0311	0.5942
12-NOV-2024	530571	8.29	7.90	0.0482	0.0403	0.0403	0.7699
12-NOV-2024	530577	67.82	69.20	-0.0201	0.0385	0.0384	0.7336
12-NOV-2024	530581	8.91	8.49	0.0483	0.0353	0.0354	0.6763
12-NOV-2024	530585	181.80	190.40	-0.0462	0.0317	0.0318	0.6075
12-NOV-2024	530589	167.05	166.45	0.0036	0.0271	0.0270	0.5158
12-NOV-2024	530595	5.68	5.97	-0.0498	0.0399	0.0400	0.7642
12-NOV-2024	530601	75.49	74.01	0.0198	0.0252	0.0252	0.4814
12-NOV-2024	530615	308.00	305.95	0.0067	0.0325	0.0325	0.6209
12-NOV-2024	530617	87.16	91.55	-0.0491	0.0342	0.0343	0.6553
12-NOV-2024	530621	110.90	107.10	0.0349	0.0290	0.0290	0.5540
12-NOV-2024	530627	254.55	265.00	-0.0402	0.0368	0.0368	0.7031
12-NOV-2024	530643	942.95	984.85	-0.0435	0.0330	0.0330	0.6305
12-NOV-2024	530663	1.63	1.61	0.0123	0.0308	0.0307	0.5865
12-NOV-2024	530665	5.55	5.74	-0.0337	0.0282	0.0283	0.5407
12-NOV-2024	530669	170.10	166.80	0.0196	0.0445	0.0444	0.8483
12-NOV-2024	530675	46.16	46.16	0.0000	0.0323	0.0322	0.6152
12-NOV-2024	530677	79.11	79.19	-0.0010	0.0324	0.0323	0.6171
12-NOV-2024	530689	45.49	46.15	-0.0144	0.0330	0.0329	0.6286
12-NOV-2024	530695	32.02	32.93	-0.0280	0.0385	0.0384	0.7336
12-NOV-2024	530697	42.35	43.10	-0.0176	0.0342	0.0341	0.6515
12-NOV-2024	530705	156.90	153.85	0.0196	0.0196	0.0196	0.3745
12-NOV-2024	530709	71.62	73.08	-0.0202	0.0364	0.0363	0.6935
12-NOV-2024	530711	87.71	87.81	-0.0011	0.0324	0.0323	0.6171
12-NOV-2024	530713	15.15	14.59	0.0377	0.0358	0.0358	0.6840
12-NOV-2024	530723	142.35	142.35	0.0000	0.0308	0.0308	0.5884
12-NOV-2024	530733	14.01	14.03	-0.0014	0.0467	0.0466	0.8903
12-NOV-2024	530735	29.50	30.49	-0.0330	0.0395	0.0395	0.7546
12-NOV-2024	530741	125.35	132.65	-0.0566	0.0299	0.0301	0.5751
12-NOV-2024	530747	24.61	23.42	0.0496	0.0378	0.0378	0.7222
12-NOV-2024	530755	16.14	16.98	-0.0507	0.0303	0.0305	0.5827
12-NOV-2024	530765	20.98	22.50	-0.0699	0.0431	0.0433	0.8272
12-NOV-2024	530779	33.31	35.00	-0.0495	0.0329	0.0330	0.6305
12-NOV-2024	530787	67.22	67.22	0.0000	0.0244	0.0244	0.4662
12-NOV-2024	530789	233.60	240.80	-0.0304	0.0433	0.0433	0.8272
12-NOV-2024	530795	19.36	19.32	0.0021	0.0311	0.0310	0.5923
12-NOV-2024	530797	37.24	38.00	-0.0202	0.0299	0.0299	0.5712
12-NOV-2024	530799	29.22	29.81	-0.0200	0.0295	0.0294	0.5617
12-NOV-2024	530809	74.83	76.35	-0.0201	0.0344	0.0343	0.6553
12-NOV-2024	530821	22.52	22.50	0.0009	0.0416	0.0415	0.7929
12-NOV-2024	530825	245.45	250.45	-0.0202	0.0329	0.0328	0.6266
12-NOV-2024	530829	56.60	57.04	-0.0077	0.0346	0.0345	0.6591
12-NOV-2024	530839	5.32	5.55	-0.0423	0.0401	0.0401	0.7661
12-NOV-2024	530845	1009.75	1027.00	-0.0169	0.0323	0.0323	0.6171
12-NOV-2024	530853	136.50	130.00	0.0488	0.0346	0.0347	0.6629
12-NOV-2024	530855	8.33	8.33	0.0000	0.0014	0.0014	0.0267
12-NOV-2024	530879	194.20	201.15	-0.0352	0.0398	0.0398	0.7604
12-NOV-2024	530881	152.50	160.50	-0.0511	0.0838	0.0837	1.5991
12-NOV-2024	530883	19.23	19.83	-0.0307	0.0355	0.0355	0.6782
12-NOV-2024	530897	164.00	163.45	0.0034	0.0341	0.0340	0.6496
12-NOV-2024	530899	94.00	93.60	0.0043	0.0315	0.0314	0.5999
12-NOV-2024	530909	111.35	111.35	0.0000	0.0252	0.0251	0.4795
12-NOV-2024	530917	29.67	29.09	0.0197	0.0212	0.0212	0.4050
12-NOV-2024	530925	71.32	75.07	-0.0512	0.0251	0.0253	0.4834
12-NOV-2024	530927	25.11	25.11	0.0000	0.0000	0.0000	0.0000
12-NOV-2024	530929	16.73	16.73	0.0000	0.0186	0.0186	0.3554
12-NOV-2024	530931	14.84	14.39	0.0308	0.0338	0.0337	0.6438
12-NOV-2024	530951	106.35	109.20	-0.0264	0.0291	0.0291	0.5560
12-NOV-2024	530953	143.00	143.00	0.0000	0.0308	0.0308	0.5884
12-NOV-2024	530959	39.79	41.56	-0.0435	0.0359	0.0359	0.6859
12-NOV-2024	530973	87.59	92.20	-0.0513	0.0392	0.0393	0.7508
12-NOV-2024	530977	201.15	207.00	-0.0287	0.0327	0.0327	0.6247
12-NOV-2024	530979	31.08	30.80	0.0090	0.0239	0.0239	0.4566
12-NOV-2024	530991	89.20	86.75	0.0279	0.0408	0.0408	0.7795
12-NOV-2024	530997	153.40	156.50	-0.0200	0.0360	0.0359	0.6859
12-NOV-2024	531003	59.40	54.00	0.0953	0.0340	0.0345	0.6591
12-NOV-2024	531017	33.59	32.85	0.0223	0.0414	0.0413	0.7890
12-NOV-2024	531025	0.75	0.77	-0.0263	0.0307	0.0307	0.5865
12-NOV-2024	531027	31.85	30.35	0.0482	0.0345	0.0345	0.6591
12-NOV-2024	531035	1961.45	2051.25	-0.0448	0.0262	0.0263	0.5025
12-NOV-2024	531041	517.95	532.10	-0.0270	0.0254	0.0254	0.4853
12-NOV-2024	531043	20.40	19.90	0.0248	0.0375	0.0375	0.7164
12-NOV-2024	531049	15.25	15.28	-0.0020	0.0343	0.0342	0.6534
12-NOV-2024	531051	22.00	21.86	0.0064	0.0306	0.0306	0.5846
12-NOV-2024	531065	5.14	5.14	0.0000	0.0047	0.0047	0.0898
12-NOV-2024	531067	259.90	265.20	-0.0202	0.0325	0.0325	0.6209
12-NOV-2024	531069	953.20	963.35	-0.0106	0.0278	0.0277	0.5292
12-NOV-2024	531080	39.93	38.03	0.0488	0.0411	0.0411	0.7852
12-NOV-2024	531083	6.55	6.69	-0.0211	0.0440	0.0440	0.8406
12-NOV-2024	531091	34.65	33.16	0.0440	0.0388	0.0388	0.7413
12-NOV-2024	531099	13.50	13.50	0.0000	0.0298	0.0297	0.5674
12-NOV-2024	531109	55.92	57.01	-0.0193	0.0305	0.0305	0.5827
12-NOV-2024	531111	40.85	43.00	-0.0513	0.0317	0.0319	0.6094
12-NOV-2024	531119	1355.05	1336.45	0.0138	0.0221	0.0221	0.4222
12-NOV-2024	531127	8.08	7.71	0.0469	0.0714	0.0713	1.3622
12-NOV-2024	531129	26.90	28.95	-0.0734	0.0287	0.0291	0.5560
12-NOV-2024	531137	3.80	3.73	0.0186	0.0363	0.0363	0.6935
12-NOV-2024	531144	32.49	34.18	-0.0507	0.0319	0.0320	0.6114
12-NOV-2024	531153	4.18	4.32	-0.0329	0.0325	0.0325	0.6209
12-NOV-2024	531155	8.62	8.62	0.0000	0.0286	0.0285	0.5445
12-NOV-2024	531156	13.76	14.25	-0.0350	0.0263	0.0264	0.5044
12-NOV-2024	531157	24.96	26.27	-0.0512	0.0355	0.0356	0.6801
12-NOV-2024	531158	25.26	25.82	-0.0219	0.0352	0.0351	0.6706
12-NOV-2024	531161	131.15	134.65	-0.0263	0.0337	0.0337	0.6438
12-NOV-2024	531163	90.89	89.11	0.0198	0.0327	0.0326	0.6228
12-NOV-2024	531168	289.00	303.00	-0.0473	0.0286	0.0287	0.5483
12-NOV-2024	531169	247.00	253.80	-0.0272	0.0435	0.0434	0.8292
12-NOV-2024	531173	40.03	40.25	-0.0055	0.0302	0.0301	0.5751
12-NOV-2024	531176	19.96	21.66	-0.0817	0.0388	0.0391	0.7470
12-NOV-2024	531178	30.25	29.40	0.0285	0.0283	0.0283	0.5407
12-NOV-2024	531199	167.10	159.15	0.0487	0.0360	0.0361	0.6897
12-NOV-2024	531201	7441.35	7811.40	-0.0485	0.0347	0.0348	0.6649
12-NOV-2024	531203	85.69	85.69	0.0000	0.0176	0.0176	0.3362
12-NOV-2024	531205	18.39	18.04	0.0192	0.1453	0.1449	2.7683
12-NOV-2024	531210	62.20	64.90	-0.0425	0.0377	0.0378	0.7222
12-NOV-2024	531212	78.89	80.50	-0.0202	0.0358	0.0357	0.6820
12-NOV-2024	531215	365.95	348.55	0.0487	0.0401	0.0401	0.7661
12-NOV-2024	531216	12.22	12.86	-0.0510	0.0365	0.0366	0.6992
12-NOV-2024	531219	6.84	7.19	-0.0499	0.0264	0.0266	0.5082
12-NOV-2024	531223	45.88	45.50	0.0083	0.0368	0.0367	0.7012
12-NOV-2024	531227	79.40	85.97	-0.0795	0.0386	0.0389	0.7432
12-NOV-2024	531228	12.06	12.30	-0.0197	0.0173	0.0173	0.3305
12-NOV-2024	531233	34.13	34.30	-0.0050	0.0382	0.0381	0.7279
12-NOV-2024	531234	95.30	96.60	-0.0135	0.0325	0.0324	0.6190
12-NOV-2024	531235	23.41	22.30	0.0486	0.0309	0.0310	0.5923
12-NOV-2024	531237	379.95	376.05	0.0103	0.0308	0.0308	0.5884
12-NOV-2024	531240	10.40	10.20	0.0194	0.0316	0.0315	0.6018
12-NOV-2024	531246	21.12	22.03	-0.0422	0.0407	0.0407	0.7776
12-NOV-2024	531253	327.55	352.00	-0.0720	0.0240	0.0245	0.4681
12-NOV-2024	531254	112.85	114.40	-0.0136	0.0373	0.0372	0.7107
12-NOV-2024	531255	58.80	60.00	-0.0202	0.0366	0.0365	0.6973
12-NOV-2024	531257	21.38	22.00	-0.0286	0.0342	0.0341	0.6515
12-NOV-2024	531259	16.60	16.89	-0.0173	0.0289	0.0289	0.5521
12-NOV-2024	531260	1065.45	1087.15	-0.0202	0.0377	0.0376	0.7183
12-NOV-2024	531268	39.08	40.03	-0.0240	0.0296	0.0296	0.5655
12-NOV-2024	531272	12.40	12.16	0.0195	0.0157	0.0157	0.2999
12-NOV-2024	531273	3.06	3.21	-0.0479	0.0343	0.0343	0.6553
12-NOV-2024	531278	190.50	188.45	0.0108	0.0397	0.0396	0.7566
12-NOV-2024	531279	145.75	148.70	-0.0200	0.0735	0.0733	1.4004
12-NOV-2024	531280	11.86	11.88	-0.0017	0.0364	0.0363	0.6935
12-NOV-2024	531281	130.95	128.40	0.0197	0.0340	0.0340	0.6496
12-NOV-2024	531283	14.16	13.49	0.0485	0.0304	0.0305	0.5827
12-NOV-2024	531286	9.54	9.09	0.0483	0.0034	0.0048	0.0917
12-NOV-2024	531287	372.85	388.05	-0.0400	0.0332	0.0332	0.6343
12-NOV-2024	531288	23.80	23.80	0.0000	0.0334	0.0333	0.6362
12-NOV-2024	531289	125.55	139.15	-0.1028	0.0334	0.0341	0.6515
12-NOV-2024	531297	77.07	77.84	-0.0099	0.0292	0.0291	0.5560
12-NOV-2024	531300	3.77	3.96	-0.0492	0.0360	0.0361	0.6897
12-NOV-2024	531304	20.75	20.75	0.0000	0.0373	0.0372	0.7107
12-NOV-2024	531306	551.05	556.20	-0.0093	0.0266	0.0265	0.5063
12-NOV-2024	531307	20.01	20.19	-0.0090	0.0318	0.0317	0.6056
12-NOV-2024	531310	362.00	364.00	-0.0055	0.0384	0.0383	0.7317
12-NOV-2024	531314	16.99	17.34	-0.0204	0.0292	0.0292	0.5579
12-NOV-2024	531323	14.81	14.11	0.0484	0.0356	0.0356	0.6801
12-NOV-2024	531324	33.00	34.29	-0.0383	0.0314	0.0315	0.6018
12-NOV-2024	531328	1.46	1.44	0.0138	0.0354	0.0354	0.6763
12-NOV-2024	531334	44.82	44.82	0.0000	0.0301	0.0300	0.5731
12-NOV-2024	531337	1.98	1.95	0.0153	0.0266	0.0265	0.5063
12-NOV-2024	531338	39.00	37.85	0.0299	0.0356	0.0356	0.6801
12-NOV-2024	531340	78.00	78.00	0.0000	0.0348	0.0347	0.6629
12-NOV-2024	531341	17.25	17.37	-0.0069	0.0319	0.0318	0.6075
12-NOV-2024	531346	41.87	45.98	-0.0936	0.0313	0.0319	0.6094
12-NOV-2024	531352	22.05	21.00	0.0488	0.0314	0.0315	0.6018
12-NOV-2024	531357	104.00	105.70	-0.0162	0.0420	0.0419	0.8005
12-NOV-2024	531359	427.60	407.70	0.0477	0.0323	0.0323	0.6171
12-NOV-2024	531360	32.29	32.75	-0.0141	0.0370	0.0369	0.7050
12-NOV-2024	531364	142.80	140.00	0.0198	0.0347	0.0346	0.6610
12-NOV-2024	531370	12.60	12.63	-0.0024	0.0332	0.0331	0.6324
12-NOV-2024	531380	126.65	129.40	-0.0215	0.0399	0.0399	0.7623
12-NOV-2024	531381	680.40	667.70	0.0188	0.0307	0.0307	0.5865
12-NOV-2024	531387	8.45	8.29	0.0191	0.0143	0.0144	0.2751
12-NOV-2024	531390	175.15	171.75	0.0196	0.0302	0.0302	0.5770
12-NOV-2024	531395	197.15	193.80	0.0171	0.0258	0.0258	0.4929
12-NOV-2024	531396	8.53	8.53	0.0000	0.0281	0.0281	0.5368
12-NOV-2024	531397	30.48	29.76	0.0239	0.0298	0.0298	0.5693
12-NOV-2024	531398	248.40	253.45	-0.0201	0.0347	0.0347	0.6629
12-NOV-2024	531399	158.30	162.45	-0.0259	0.0303	0.0303	0.5789
12-NOV-2024	531402	45.25	45.25	0.0000	0.0366	0.0365	0.6973
12-NOV-2024	531406	12.83	12.87	-0.0031	0.0319	0.0319	0.6094
12-NOV-2024	531411	1.88	1.92	-0.0211	0.0328	0.0328	0.6266
12-NOV-2024	531412	168.70	160.70	0.0486	0.0264	0.0266	0.5082
12-NOV-2024	531413	24.46	23.30	0.0486	0.0358	0.0359	0.6859
12-NOV-2024	531416	44.59	43.48	0.0252	0.0345	0.0345	0.6591
12-NOV-2024	531417	3.96	4.13	-0.0420	0.0322	0.0322	0.6152
12-NOV-2024	531432	10.16	10.20	-0.0039	0.0466	0.0465	0.8884
12-NOV-2024	531433	3.35	3.51	-0.0467	0.0376	0.0376	0.7183
12-NOV-2024	531436	11.02	11.02	0.0000	0.0251	0.0251	0.4795
12-NOV-2024	531437	36.06	36.30	-0.0066	0.0285	0.0285	0.5445
12-NOV-2024	531441	17.32	16.99	0.0192	0.0226	0.0226	0.4318
12-NOV-2024	531444	12.17	12.81	-0.0513	0.0336	0.0337	0.6438
12-NOV-2024	531454	33.80	35.49	-0.0488	0.0312	0.0313	0.5980
12-NOV-2024	531456	2.15	2.10	0.0235	0.0390	0.0389	0.7432
12-NOV-2024	531460	11.35	10.70	0.0590	0.0355	0.0356	0.6801
12-NOV-2024	531465	0.58	0.57	0.0174	0.0107	0.0107	0.2044
12-NOV-2024	531471	22.01	22.42	-0.0185	0.0358	0.0357	0.6820
12-NOV-2024	531472	40.38	42.24	-0.0450	0.0366	0.0367	0.7012
12-NOV-2024	531486	4.65	4.43	0.0485	0.0193	0.0196	0.3745
12-NOV-2024	531489	325.05	321.65	0.0105	0.0337	0.0336	0.6419
12-NOV-2024	531494	13.86	14.33	-0.0333	0.0328	0.0328	0.6266
12-NOV-2024	531502	5.93	6.04	-0.0184	0.0162	0.0162	0.3095
12-NOV-2024	531503	36.05	36.32	-0.0075	0.0356	0.0355	0.6782
12-NOV-2024	531506	23.51	23.05	0.0198	0.0261	0.0261	0.4986
12-NOV-2024	531509	30.87	30.63	0.0078	0.0356	0.0355	0.6782
12-NOV-2024	531512	15.32	15.27	0.0033	0.0346	0.0345	0.6591
12-NOV-2024	531515	2.32	2.44	-0.0504	0.0260	0.0261	0.4986
12-NOV-2024	531518	0.58	0.57	0.0174	0.0675	0.0673	1.2858
12-NOV-2024	531521	13.65	13.65	0.0000	0.0118	0.0118	0.2254
12-NOV-2024	531525	505.00	496.90	0.0162	0.0314	0.0314	0.5999
12-NOV-2024	531529	28.72	27.78	0.0333	0.0288	0.0288	0.5502
12-NOV-2024	531533	95.00	95.00	0.0000	0.0322	0.0322	0.6152
12-NOV-2024	531537	60.35	59.17	0.0197	0.0147	0.0147	0.2808
12-NOV-2024	531539	41.87	43.87	-0.0467	0.0347	0.0347	0.6629
12-NOV-2024	531540	21.29	22.00	-0.0328	0.0315	0.0315	0.6018
12-NOV-2024	531541	2.90	2.85	0.0174	0.0342	0.0341	0.6515
12-NOV-2024	531550	267.40	264.65	0.0103	0.0364	0.0363	0.6935
12-NOV-2024	531552	18.74	19.05	-0.0164	0.0351	0.0350	0.6687
12-NOV-2024	531553	25.02	25.19	-0.0068	0.0410	0.0409	0.7814
12-NOV-2024	531568	9.12	9.60	-0.0513	0.0238	0.0240	0.4585
12-NOV-2024	531569	314.00	308.00	0.0193	0.0301	0.0301	0.5751
12-NOV-2024	531574	4.57	4.40	0.0379	0.0340	0.0340	0.6496
12-NOV-2024	531578	7.49	7.14	0.0479	0.0378	0.0378	0.7222
12-NOV-2024	531582	34.96	34.00	0.0278	0.0371	0.0370	0.7069
12-NOV-2024	531583	41.26	41.26	0.0000	0.0336	0.0335	0.6400
12-NOV-2024	531585	10.26	10.10	0.0157	0.0354	0.0353	0.6744
12-NOV-2024	531591	9.06	9.40	-0.0368	0.0211	0.0212	0.4050
12-NOV-2024	531592	2.87	2.95	-0.0275	0.0382	0.0382	0.7298
12-NOV-2024	531594	14.22	14.96	-0.0507	0.0397	0.0397	0.7585
12-NOV-2024	531600	62.31	59.35	0.0487	0.0383	0.0383	0.7317
12-NOV-2024	531608	100.00	102.00	-0.0198	0.0328	0.0328	0.6266
12-NOV-2024	531609	217.95	214.90	0.0141	0.0288	0.0287	0.5483
12-NOV-2024	531616	114.30	114.30	0.0000	0.0333	0.0332	0.6343
12-NOV-2024	531626	4.18	4.12	0.0145	0.0384	0.0383	0.7317
12-NOV-2024	531628	28.31	29.50	-0.0412	0.0265	0.0266	0.5082
12-NOV-2024	531635	213.35	209.20	0.0196	0.0286	0.0285	0.5445
12-NOV-2024	531637	719.05	723.55	-0.0062	0.0289	0.0288	0.5502
12-NOV-2024	531640	26.95	26.95	0.0000	0.0164	0.0163	0.3114
12-NOV-2024	531644	25.37	25.55	-0.0071	0.0352	0.0352	0.6725
12-NOV-2024	531651	68.70	66.00	0.0401	0.0338	0.0338	0.6457
12-NOV-2024	531652	158.40	157.05	0.0086	0.0281	0.0280	0.5349
12-NOV-2024	531661	13.98	14.05	-0.0050	0.0323	0.0322	0.6152
12-NOV-2024	531667	49.67	50.58	-0.0182	0.0347	0.0347	0.6629
12-NOV-2024	531668	3.67	3.95	-0.0735	0.0346	0.0349	0.6668
12-NOV-2024	531671	2.49	2.54	-0.0199	0.0319	0.0318	0.6075
12-NOV-2024	531672	26.20	27.32	-0.0419	0.0311	0.0312	0.5961
12-NOV-2024	531673	14.03	13.42	0.0445	0.0354	0.0354	0.6763
12-NOV-2024	531677	66.54	66.54	0.0000	0.0117	0.0117	0.2235
12-NOV-2024	531681	1.05	1.10	-0.0465	0.0339	0.0339	0.6477
12-NOV-2024	531688	399.70	407.85	-0.0202	0.0342	0.0341	0.6515
12-NOV-2024	531692	3.68	3.75	-0.0188	0.0242	0.0242	0.4623
12-NOV-2024	531694	22.87	23.05	-0.0078	0.0342	0.0341	0.6515
12-NOV-2024	531716	1.58	1.57	0.0063	0.0428	0.0427	0.8158
12-NOV-2024	531726	221.55	225.20	-0.0163	0.0302	0.0301	0.5751
12-NOV-2024	531727	73.02	75.02	-0.0270	0.0257	0.0257	0.4910
12-NOV-2024	531735	30.04	30.04	0.0000	0.0142	0.0141	0.2694
12-NOV-2024	531737	0.94	0.95	-0.0106	0.0133	0.0133	0.2541
12-NOV-2024	531739	20.14	20.47	-0.0163	0.0355	0.0355	0.6782
12-NOV-2024	531743	71.22	71.22	0.0000	0.0119	0.0119	0.2273
12-NOV-2024	531744	128.00	132.00	-0.0308	0.0362	0.0361	0.6897
12-NOV-2024	531752	1.25	1.27	-0.0159	0.0348	0.0347	0.6629
12-NOV-2024	531758	17.85	17.00	0.0488	0.0332	0.0333	0.6362
12-NOV-2024	531762	29.44	30.10	-0.0222	0.0402	0.0402	0.7680
12-NOV-2024	531771	159.95	162.00	-0.0127	0.0260	0.0260	0.4967
12-NOV-2024	531778	30.14	30.04	0.0033	0.0338	0.0337	0.6438
12-NOV-2024	531779	28.44	28.44	0.0000	0.0396	0.0395	0.7546
12-NOV-2024	531780	8.35	8.89	-0.0627	0.0292	0.0294	0.5617
12-NOV-2024	531784	1.59	1.62	-0.0187	0.0341	0.0340	0.6496
12-NOV-2024	531797	70.00	67.51	0.0362	0.0239	0.0239	0.4566
12-NOV-2024	531802	30.74	31.09	-0.0113	0.0340	0.0339	0.6477
12-NOV-2024	531810	86.97	88.01	-0.0119	0.0304	0.0303	0.5789
12-NOV-2024	531813	106.40	106.40	0.0000	0.0371	0.0370	0.7069
12-NOV-2024	531814	16.31	16.93	-0.0373	0.0378	0.0378	0.7222
12-NOV-2024	531821	64.85	63.07	0.0278	0.0306	0.0306	0.5846
12-NOV-2024	531822	96.10	100.00	-0.0398	0.0402	0.0402	0.7680
12-NOV-2024	531832	34.11	34.80	-0.0200	0.0320	0.0320	0.6114
12-NOV-2024	531834	8.79	8.37	0.0490	0.0514	0.0514	0.9820
12-NOV-2024	531840	17.65	17.31	0.0195	0.0344	0.0344	0.6572
12-NOV-2024	531841	37.61	35.82	0.0488	0.0355	0.0356	0.6801
12-NOV-2024	531842	40.82	41.43	-0.0148	0.0309	0.0309	0.5903
12-NOV-2024	531846	16.09	15.33	0.0484	0.0396	0.0397	0.7585
12-NOV-2024	531847	800.60	815.00	-0.0178	0.0230	0.0230	0.4394
12-NOV-2024	531859	243.15	246.35	-0.0131	0.0331	0.0330	0.6305
12-NOV-2024	531861	58.98	59.99	-0.0170	0.0304	0.0304	0.5808
12-NOV-2024	531862	78.38	80.73	-0.0295	0.0268	0.0268	0.5120
12-NOV-2024	531867	5.30	5.40	-0.0187	0.0398	0.0397	0.7585
12-NOV-2024	531869	4.41	4.45	-0.0090	0.1104	0.1101	2.1035
12-NOV-2024	531870	20.08	20.08	0.0000	0.0358	0.0357	0.6820
12-NOV-2024	531878	13.19	13.06	0.0099	0.0421	0.0420	0.8024
12-NOV-2024	531885	8.13	8.13	0.0000	0.0008	0.0008	0.0153
12-NOV-2024	531888	116.00	116.85	-0.0073	0.0302	0.0301	0.5751
12-NOV-2024	531889	37.82	38.90	-0.0282	0.0258	0.0258	0.4929
12-NOV-2024	531893	0.64	0.62	0.0317	0.0313	0.0313	0.5980
12-NOV-2024	531900	30.97	31.07	-0.0032	0.0349	0.0349	0.6668
12-NOV-2024	531902	24.56	24.76	-0.0081	0.0426	0.0425	0.8120
12-NOV-2024	531909	3.75	3.65	0.0270	0.0380	0.0379	0.7241
12-NOV-2024	531910	155.10	147.80	0.0482	0.0300	0.0301	0.5751
12-NOV-2024	531913	7.64	7.72	-0.0104	0.0349	0.0348	0.6649
12-NOV-2024	531918	329.60	323.15	0.0198	0.0171	0.0171	0.3267
12-NOV-2024	531923	99.05	101.35	-0.0230	0.0304	0.0304	0.5808
12-NOV-2024	531925	1.65	1.61	0.0245	0.0344	0.0343	0.6553
12-NOV-2024	531930	25.04	24.25	0.0321	0.0339	0.0339	0.6477
12-NOV-2024	531931	303.45	289.00	0.0488	0.0350	0.0351	0.6706
12-NOV-2024	531944	22.05	21.00	0.0488	0.0332	0.0333	0.6362
12-NOV-2024	531950	6.15	6.24	-0.0145	0.0350	0.0349	0.6668
12-NOV-2024	531952	87.58	84.10	0.0405	0.0299	0.0300	0.5731
12-NOV-2024	531959	9.58	9.77	-0.0196	0.0310	0.0310	0.5923
12-NOV-2024	531960	2.20	2.20	0.0000	0.0332	0.0331	0.6324
12-NOV-2024	531962	43.31	47.29	-0.0879	0.0428	0.0432	0.8253
12-NOV-2024	531968	58.24	61.30	-0.0512	0.0373	0.0374	0.7145
12-NOV-2024	531977	9.83	10.30	-0.0467	0.0326	0.0327	0.6247
12-NOV-2024	531979	78.92	81.80	-0.0358	0.0337	0.0337	0.6438
12-NOV-2024	531982	26.71	27.58	-0.0321	0.0385	0.0384	0.7336
12-NOV-2024	531991	1.17	1.17	0.0000	0.0337	0.0336	0.6419
12-NOV-2024	531994	199.50	199.50	0.0000	0.0256	0.0255	0.4872
12-NOV-2024	531996	28.39	27.84	0.0196	0.0370	0.0369	0.7050
12-NOV-2024	531997	168.95	172.35	-0.0199	0.0187	0.0187	0.3573
12-NOV-2024	532001	69.10	69.10	0.0000	0.0411	0.0410	0.7833
12-NOV-2024	532005	68.50	68.03	0.0069	0.0361	0.0361	0.6897
12-NOV-2024	532007	32.94	31.38	0.0485	0.0311	0.0312	0.5961
12-NOV-2024	532011	159.45	163.70	-0.0263	0.0319	0.0319	0.6094
12-NOV-2024	532016	184.00	184.00	0.0000	0.0245	0.0244	0.4662
12-NOV-2024	532024	7.29	7.29	0.0000	0.0010	0.0010	0.0191
12-NOV-2024	532035	6.93	6.97	-0.0058	0.0351	0.0350	0.6687
12-NOV-2024	532039	81.82	83.92	-0.0253	0.0307	0.0307	0.5865
12-NOV-2024	532041	10.63	10.13	0.0482	0.0386	0.0386	0.7375
12-NOV-2024	532042	49.00	49.00	0.0000	0.0382	0.0381	0.7279
12-NOV-2024	532053	147.90	147.65	0.0017	0.0342	0.0341	0.6515
12-NOV-2024	532056	36.29	39.98	-0.0968	0.0366	0.0371	0.7088
12-NOV-2024	532057	151.10	151.10	0.0000	0.0340	0.0339	0.6477
12-NOV-2024	532067	1411.40	1319.75	0.0671	0.0318	0.0320	0.6114
12-NOV-2024	532070	192.50	188.50	0.0210	0.0293	0.0292	0.5579
12-NOV-2024	532078	16.44	17.27	-0.0493	0.0222	0.0225	0.4299
12-NOV-2024	532083	3.13	3.13	0.0000	0.0002	0.0002	0.0038
12-NOV-2024	532090	5.34	5.09	0.0479	0.0283	0.0285	0.5445
12-NOV-2024	532092	5.72	5.67	0.0088	0.0329	0.0328	0.6266
12-NOV-2024	532100	14.11	14.70	-0.0410	0.0440	0.0440	0.8406
12-NOV-2024	532102	56.58	55.33	0.0223	0.0313	0.0313	0.5980
12-NOV-2024	532113	11.92	12.16	-0.0199	0.0413	0.0412	0.7871
12-NOV-2024	532123	13.02	13.34	-0.0243	0.0343	0.0343	0.6553
12-NOV-2024	532124	22.50	22.23	0.0121	0.0330	0.0330	0.6305
12-NOV-2024	532140	103.55	108.95	-0.0508	0.0483	0.0483	0.9228
12-NOV-2024	532145	16.05	16.20	-0.0093	0.0315	0.0314	0.5999
12-NOV-2024	532154	1.16	1.22	-0.0504	0.0689	0.0688	1.3144
12-NOV-2024	532159	15.82	16.50	-0.0421	0.0352	0.0352	0.6725
12-NOV-2024	532160	23.39	23.72	-0.0140	0.0300	0.0299	0.5712
12-NOV-2024	532164	9.40	9.40	0.0000	0.0334	0.0333	0.6362
12-NOV-2024	532167	28.28	28.28	0.0000	0.0117	0.0116	0.2216
12-NOV-2024	532183	16.06	16.35	-0.0179	0.0318	0.0318	0.6075
12-NOV-2024	532217	70.00	67.33	0.0389	0.0352	0.0352	0.6725
12-NOV-2024	532230	173.20	178.30	-0.0290	0.0299	0.0299	0.5712
12-NOV-2024	532262	1459.95	1459.95	0.0000	0.0281	0.0280	0.5349
12-NOV-2024	532271	3.30	3.30	0.0000	0.0345	0.0344	0.6572
12-NOV-2024	532275	2.29	2.33	-0.0173	0.0202	0.0202	0.3859
12-NOV-2024	532284	74.83	74.17	0.0089	0.0315	0.0315	0.6018
12-NOV-2024	532303	7.81	8.00	-0.0240	0.0340	0.0340	0.6496
12-NOV-2024	532304	104.92	116.57	-0.1053	0.0411	0.0417	0.7967
12-NOV-2024	532315	13.71	13.90	-0.0138	0.0388	0.0388	0.7413
12-NOV-2024	532320	13.44	14.00	-0.0408	0.0357	0.0358	0.6840
12-NOV-2024	532323	40.20	41.05	-0.0209	0.0268	0.0268	0.5120
12-NOV-2024	532329	1940.10	1961.05	-0.0107	0.0391	0.0390	0.7451
12-NOV-2024	532333	108.15	111.95	-0.0345	0.0349	0.0349	0.6668
12-NOV-2024	532334	105.55	107.50	-0.0183	0.0362	0.0361	0.6897
12-NOV-2024	532340	3.75	3.85	-0.0263	0.0431	0.0430	0.8215
12-NOV-2024	532344	408.45	429.90	-0.0512	0.0334	0.0335	0.6400
12-NOV-2024	532350	10.84	10.63	0.0196	0.0343	0.0342	0.6534
12-NOV-2024	532354	8.68	9.11	-0.0484	0.0337	0.0338	0.6457
12-NOV-2024	532355	9.98	10.50	-0.0508	0.0365	0.0366	0.6992
12-NOV-2024	532362	119.85	118.95	0.0075	0.0359	0.0358	0.6840
12-NOV-2024	532373	34.51	36.00	-0.0423	0.0352	0.0352	0.6725
12-NOV-2024	532378	5.80	5.73	0.0121	0.0236	0.0236	0.4509
12-NOV-2024	532379	9.10	9.26	-0.0174	0.0345	0.0344	0.6572
12-NOV-2024	532380	13.50	14.21	-0.0513	0.0399	0.0399	0.7623
12-NOV-2024	532384	209.35	214.15	-0.0227	0.0225	0.0225	0.4299
12-NOV-2024	532397	17.68	18.61	-0.0513	0.0493	0.0493	0.9419
12-NOV-2024	532402	18.68	19.06	-0.0201	0.0338	0.0338	0.6457
12-NOV-2024	532404	56.79	59.51	-0.0468	0.0258	0.0259	0.4948
12-NOV-2024	532407	229.95	232.35	-0.0104	0.0356	0.0355	0.6782
12-NOV-2024	532410	35.14	36.97	-0.0508	0.0357	0.0358	0.6840
12-NOV-2024	532425	24.99	25.84	-0.0334	0.0361	0.0361	0.6897
12-NOV-2024	532435	13.25	13.52	-0.0202	0.0304	0.0304	0.5808
12-NOV-2024	532455	25.00	25.00	0.0000	0.0363	0.0362	0.6916
12-NOV-2024	532467	54.15	56.95	-0.0504	0.1616	0.1613	3.0816
12-NOV-2024	532468	2587.00	2619.30	-0.0124	0.0183	0.0183	0.3496
12-NOV-2024	532485	77.66	81.81	-0.0521	0.0235	0.0237	0.4528
12-NOV-2024	532503	1013.65	1024.50	-0.0106	0.0252	0.0251	0.4795
12-NOV-2024	532645	6.69	7.04	-0.0510	0.0384	0.0384	0.7336
12-NOV-2024	532656	6.48	6.60	-0.0183	0.0280	0.0279	0.5330
12-NOV-2024	532676	16.76	17.10	-0.0201	0.0380	0.0379	0.7241
12-NOV-2024	532701	15.98	16.08	-0.0062	0.0310	0.0309	0.5903
12-NOV-2024	532723	52.70	55.50	-0.0518	0.0369	0.0370	0.7069
12-NOV-2024	532742	5152.95	5124.40	0.0056	0.0188	0.0187	0.3573
12-NOV-2024	532744	12.20	12.20	0.0000	0.0339	0.0338	0.6457
12-NOV-2024	532745	14.01	14.00	0.0007	0.0366	0.0365	0.6973
12-NOV-2024	532766	1.80	1.85	-0.0274	0.0355	0.0354	0.6763
12-NOV-2024	532806	64.57	67.88	-0.0500	0.0462	0.0462	0.8826
12-NOV-2024	532825	11.17	11.56	-0.0343	0.0290	0.0290	0.5540
12-NOV-2024	532829	231.35	235.90	-0.0195	0.0311	0.0311	0.5942
12-NOV-2024	532855	354.30	361.50	-0.0201	0.0401	0.0400	0.7642
12-NOV-2024	532879	332.20	334.75	-0.0076	0.0322	0.0322	0.6152
12-NOV-2024	532893	84.87	73.93	0.1380	0.0197	0.0219	0.4184
12-NOV-2024	532911	12.72	12.12	0.0483	0.0292	0.0293	0.5598
12-NOV-2024	532918	42.57	43.82	-0.0289	0.0354	0.0354	0.6763
12-NOV-2024	532933	62.34	64.07	-0.0274	0.0339	0.0339	0.6477
12-NOV-2024	532957	190.00	197.15	-0.0369	0.0351	0.0351	0.6706
12-NOV-2024	532975	23.35	23.83	-0.0203	0.0285	0.0285	0.5445
12-NOV-2024	532985	85.34	85.75	-0.0048	0.0087	0.0087	0.1662
12-NOV-2024	532992	38.80	36.98	0.0480	0.0339	0.0340	0.6496
12-NOV-2024	533007	10.75	10.91	-0.0148	0.0145	0.0145	0.2770
12-NOV-2024	533014	84.02	86.14	-0.0249	0.0358	0.0358	0.6840
12-NOV-2024	533018	5186.55	4939.60	0.0488	0.1485	0.1482	2.8314
12-NOV-2024	533019	2439.40	2323.25	0.0488	0.0349	0.0350	0.6687
12-NOV-2024	533056	69.14	72.17	-0.0429	0.0328	0.0329	0.6286
12-NOV-2024	533078	29.93	29.93	0.0000	0.0211	0.0211	0.4031
12-NOV-2024	533095	9783.25	9996.05	-0.0215	0.0183	0.0183	0.3496
12-NOV-2024	533101	149.50	154.00	-0.0297	0.0265	0.0265	0.5063
12-NOV-2024	533108	47.78	47.90	-0.0025	0.0373	0.0372	0.7107
12-NOV-2024	533110	16.00	15.60	0.0253	0.0385	0.0385	0.7355
12-NOV-2024	533149	13.00	12.56	0.0344	0.0372	0.0372	0.7107
12-NOV-2024	533167	68.91	65.63	0.0488	0.0305	0.0306	0.5846
12-NOV-2024	533170	159.95	159.10	0.0053	0.0259	0.0258	0.4929
12-NOV-2024	533202	4.80	4.89	-0.0186	0.0362	0.0362	0.6916
12-NOV-2024	533212	103.30	107.00	-0.0352	0.0324	0.0324	0.6190
12-NOV-2024	533268	10.01	10.40	-0.0382	0.0304	0.0304	0.5808
12-NOV-2024	533285	487.95	497.90	-0.0202	0.0325	0.0324	0.6190
12-NOV-2024	533289	83.99	82.00	0.0240	0.0335	0.0335	0.6400
12-NOV-2024	533315	96.09	94.21	0.0198	0.0442	0.0441	0.8425
12-NOV-2024	533407	91.30	93.16	-0.0202	0.0317	0.0317	0.6056
12-NOV-2024	533427	46.14	47.27	-0.0242	0.0359	0.0358	0.6840
12-NOV-2024	533477	661.00	669.60	-0.0129	0.0229	0.0228	0.4356
12-NOV-2024	533602	1.70	1.75	-0.0290	0.0343	0.0343	0.6553
12-NOV-2024	533608	174.25	181.25	-0.0394	0.0330	0.0331	0.6324
12-NOV-2024	533896	16.90	16.65	0.0149	0.0409	0.0408	0.7795
12-NOV-2024	534060	3.63	3.70	-0.0191	0.0380	0.0380	0.7260
12-NOV-2024	534063	71.64	71.58	0.0008	0.0355	0.0355	0.6782
12-NOV-2024	534064	12.38	12.63	-0.0200	0.0357	0.0356	0.6801
12-NOV-2024	534190	3.59	3.50	0.0254	0.0377	0.0376	0.7183
12-NOV-2024	534338	26.70	28.10	-0.0511	0.0322	0.0323	0.6171
12-NOV-2024	534422	5.36	5.34	0.0037	0.0319	0.0318	0.6075
12-NOV-2024	534612	41.26	41.74	-0.0116	0.0345	0.0344	0.6572
12-NOV-2024	534618	1478.20	1536.50	-0.0387	0.0376	0.0376	0.7183
12-NOV-2024	534623	44.48	44.50	-0.0004	0.0321	0.0320	0.6114
12-NOV-2024	534639	39.87	38.50	0.0350	0.0387	0.0387	0.7394
12-NOV-2024	534691	33.95	33.29	0.0196	0.0325	0.0325	0.6209
12-NOV-2024	534732	11.31	11.52	-0.0184	0.0355	0.0355	0.6782
12-NOV-2024	534733	47.58	48.55	-0.0202	0.0526	0.0524	1.0011
12-NOV-2024	534741	0.79	0.81	-0.0250	0.0256	0.0256	0.4891
12-NOV-2024	534755	1.10	1.12	-0.0180	0.0373	0.0372	0.7107
12-NOV-2024	534796	41.65	42.50	-0.0202	0.0301	0.0301	0.5751
12-NOV-2024	535136	1749.90	1797.80	-0.0270	0.0317	0.0317	0.6056
12-NOV-2024	535204	4.41	4.01	0.0951	0.0344	0.0349	0.6668
12-NOV-2024	535205	6.19	6.10	0.0146	0.0364	0.0363	0.6935
12-NOV-2024	535267	10.71	10.57	0.0132	0.0365	0.0365	0.6973
12-NOV-2024	535276	863.18	871.12	-0.0092	0.0067	0.0067	0.1280
12-NOV-2024	535387	26.56	25.30	0.0486	0.0277	0.0279	0.5330
12-NOV-2024	535431	0.95	0.96	-0.0105	0.0287	0.0286	0.5464
12-NOV-2024	535514	9.95	9.50	0.0463	0.0230	0.0231	0.4413
12-NOV-2024	535566	179.95	170.00	0.0569	0.0357	0.0358	0.6840
12-NOV-2024	535621	140.50	137.75	0.0198	0.0345	0.0344	0.6572
12-NOV-2024	535657	11.32	11.02	0.0269	0.0368	0.0368	0.7031
12-NOV-2024	535667	158.60	150.85	0.0501	0.0355	0.0355	0.6782
12-NOV-2024	535693	65.26	68.18	-0.0438	0.0276	0.0277	0.5292
12-NOV-2024	535719	44.86	47.22	-0.0513	0.0327	0.0328	0.6266
12-NOV-2024	535730	0.76	0.77	-0.0131	0.0341	0.0340	0.6496
12-NOV-2024	535910	12.42	13.07	-0.0510	0.0374	0.0374	0.7145
12-NOV-2024	535916	179.50	180.30	-0.0044	0.0554	0.0553	1.0565
12-NOV-2024	536073	28.98	26.54	0.0880	0.0313	0.0319	0.6094
12-NOV-2024	536264	67.43	71.63	-0.0604	0.0330	0.0331	0.6324
12-NOV-2024	536493	400.35	406.40	-0.0150	0.0245	0.0245	0.4681
12-NOV-2024	536659	5.83	5.86	-0.0051	0.0378	0.0377	0.7203
12-NOV-2024	536672	11.56	10.51	0.0952	0.0336	0.0341	0.6515
12-NOV-2024	536709	12.25	12.50	-0.0202	0.0325	0.0325	0.6209
12-NOV-2024	536846	100.64	98.67	0.0198	0.0312	0.0311	0.5942
12-NOV-2024	536974	70.87	70.29	0.0082	0.0317	0.0316	0.6037
12-NOV-2024	537069	49.72	51.37	-0.0326	0.0377	0.0376	0.7183
12-NOV-2024	537253	82.00	81.09	0.0112	0.0322	0.0322	0.6152
12-NOV-2024	537326	232.80	236.10	-0.0141	0.0312	0.0312	0.5961
12-NOV-2024	537536	153.00	154.10	-0.0072	0.0319	0.0318	0.6075
12-NOV-2024	537707	15.78	15.92	-0.0088	0.0319	0.0318	0.6075
12-NOV-2024	537709	7.76	7.75	0.0013	0.0345	0.0344	0.6572
12-NOV-2024	537750	271.20	272.30	-0.0040	0.0309	0.0308	0.5884
12-NOV-2024	537766	4.37	4.49	-0.0271	0.0340	0.0340	0.6496
12-NOV-2024	537800	3.59	3.68	-0.0248	0.0360	0.0360	0.6878
12-NOV-2024	537839	245.35	250.35	-0.0202	0.0307	0.0306	0.5846
12-NOV-2024	537985	50.50	50.45	0.0010	0.0392	0.0391	0.7470
12-NOV-2024	538081	5.48	5.34	0.0259	0.0404	0.0404	0.7718
12-NOV-2024	538092	112.00	98.70	0.1264	0.0347	0.0358	0.6840
12-NOV-2024	538119	81.00	80.01	0.0123	0.0318	0.0317	0.6056
12-NOV-2024	538212	0.80	0.80	0.0000	0.0328	0.0327	0.6247
12-NOV-2024	538273	64.76	63.56	0.0187	0.0368	0.0368	0.7031
12-NOV-2024	538351	22.14	21.09	0.0486	0.0380	0.0381	0.7279
12-NOV-2024	538382	157.55	157.55	0.0000	0.0310	0.0309	0.5903
12-NOV-2024	538395	160.00	160.00	0.0000	0.0297	0.0297	0.5674
12-NOV-2024	538401	136.40	139.75	-0.0243	0.0368	0.0367	0.7012
12-NOV-2024	538402	141.60	138.85	0.0196	0.0324	0.0324	0.6190
12-NOV-2024	538422	1.01	0.97	0.0404	0.0300	0.0301	0.5751
12-NOV-2024	538446	240.70	242.00	-0.0054	0.0236	0.0235	0.4490
12-NOV-2024	538451	37.47	39.44	-0.0512	0.0319	0.0321	0.6133
12-NOV-2024	538452	2.90	2.85	0.0174	0.1613	0.1609	3.0740
12-NOV-2024	538464	3.87	3.50	0.1005	0.0428	0.0433	0.8272
12-NOV-2024	538465	30.44	30.18	0.0086	0.0292	0.0292	0.5579
12-NOV-2024	538476	46.77	46.67	0.0021	0.0325	0.0324	0.6190
12-NOV-2024	538521	65.26	64.22	0.0161	0.0270	0.0269	0.5139
12-NOV-2024	538537	2.57	2.45	0.0478	0.0447	0.0447	0.8540
12-NOV-2024	538539	25.95	25.88	0.0027	0.0324	0.0323	0.6171
12-NOV-2024	538540	1.89	1.80	0.0488	0.0387	0.0388	0.7413
12-NOV-2024	538542	12.17	12.38	-0.0171	0.0434	0.0433	0.8272
12-NOV-2024	538546	101.30	103.35	-0.0200	0.0417	0.0416	0.7948
12-NOV-2024	538556	75.05	79.00	-0.0513	0.0262	0.0264	0.5044
12-NOV-2024	538563	9.29	9.29	0.0000	0.0070	0.0070	0.1337
12-NOV-2024	538564	355.85	341.95	0.0398	0.0288	0.0288	0.5502
12-NOV-2024	538565	150.50	156.40	-0.0385	0.0294	0.0294	0.5617
12-NOV-2024	538568	59.85	63.00	-0.0513	0.0327	0.0328	0.6266
12-NOV-2024	538569	2.53	2.46	0.0281	0.0366	0.0365	0.6973
12-NOV-2024	538596	4.50	4.29	0.0478	0.0389	0.0389	0.7432
12-NOV-2024	538597	12.65	12.95	-0.0234	0.0291	0.0290	0.5540
12-NOV-2024	538598	31.48	32.12	-0.0201	0.0335	0.0335	0.6400
12-NOV-2024	538607	2.78	2.79	-0.0036	0.0369	0.0368	0.7031
12-NOV-2024	538609	140.60	147.90	-0.0506	0.0292	0.0294	0.5617
12-NOV-2024	538610	26.65	26.82	-0.0064	0.0305	0.0305	0.5827
12-NOV-2024	538611	68.40	68.40	0.0000	0.0293	0.0292	0.5579
12-NOV-2024	538634	282.05	279.50	0.0091	0.0320	0.0319	0.6094
12-NOV-2024	538646	62.07	61.44	0.0102	0.0343	0.0343	0.6553
12-NOV-2024	538647	54.99	54.79	0.0036	0.0354	0.0353	0.6744
12-NOV-2024	538652	3.81	3.81	0.0000	0.0010	0.0010	0.0191
12-NOV-2024	538668	640.00	646.35	-0.0099	0.0349	0.0349	0.6668
12-NOV-2024	538674	6.83	6.77	0.0088	0.0281	0.0281	0.5368
12-NOV-2024	538683	889.39	898.23	-0.0099	0.0067	0.0067	0.1280
12-NOV-2024	538706	15.27	15.35	-0.0052	0.0341	0.0340	0.6496
12-NOV-2024	538707	38.00	38.53	-0.0139	0.0297	0.0296	0.5655
12-NOV-2024	538708	9.35	9.19	0.0173	0.0363	0.0362	0.6916
12-NOV-2024	538713	210.30	221.35	-0.0512	0.0349	0.0350	0.6687
12-NOV-2024	538714	213.00	211.45	0.0073	0.0314	0.0313	0.5980
12-NOV-2024	538715	396.05	410.15	-0.0350	0.0318	0.0318	0.6075
12-NOV-2024	538732	68.47	70.32	-0.0267	0.0332	0.0331	0.6324
12-NOV-2024	538734	1196.20	1183.95	0.0103	0.0403	0.0402	0.7680
12-NOV-2024	538742	44.25	45.90	-0.0366	0.0337	0.0337	0.6438
12-NOV-2024	538770	22.70	22.84	-0.0061	0.0373	0.0372	0.7107
12-NOV-2024	538772	48.58	49.54	-0.0196	0.0322	0.0322	0.6152
12-NOV-2024	538777	16.55	16.55	0.0000	0.0006	0.0006	0.0115
12-NOV-2024	538778	14.92	14.95	-0.0020	0.0311	0.0311	0.5942
12-NOV-2024	538787	14.63	13.94	0.0483	0.0534	0.0533	1.0183
12-NOV-2024	538788	12.40	12.99	-0.0465	0.0331	0.0332	0.6343
12-NOV-2024	538795	208.15	213.90	-0.0272	0.0269	0.0269	0.5139
12-NOV-2024	538812	5.46	5.69	-0.0413	0.0303	0.0304	0.5808
12-NOV-2024	538817	15.22	15.41	-0.0124	0.0286	0.0286	0.5464
12-NOV-2024	538833	18.87	17.98	0.0483	0.0332	0.0333	0.6362
12-NOV-2024	538834	30.29	31.03	-0.0241	0.0367	0.0367	0.7012
12-NOV-2024	538837	52.00	51.05	0.0184	0.0275	0.0274	0.5235
12-NOV-2024	538838	32.64	32.81	-0.0052	0.0473	0.0472	0.9018
12-NOV-2024	538857	5.70	5.98	-0.0480	0.0306	0.0307	0.5865
12-NOV-2024	538860	1.31	1.34	-0.0226	0.0315	0.0315	0.6018
12-NOV-2024	538862	66.50	65.20	0.0197	0.0210	0.0210	0.4012
12-NOV-2024	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
12-NOV-2024	538868	23.77	24.25	-0.0200	0.0342	0.0342	0.6534
12-NOV-2024	538874	17.53	18.27	-0.0413	0.0341	0.0341	0.6515
12-NOV-2024	538875	4.70	4.68	0.0043	0.0370	0.0370	0.7069
12-NOV-2024	538881	17.00	17.00	0.0000	0.0328	0.0327	0.6247
12-NOV-2024	538882	100.65	98.68	0.0198	0.0361	0.0360	0.6878
12-NOV-2024	538890	93.36	91.97	0.0150	0.0309	0.0308	0.5884
12-NOV-2024	538891	81.61	84.22	-0.0315	0.0298	0.0298	0.5693
12-NOV-2024	538894	41.69	43.88	-0.0512	0.0339	0.0340	0.6496
12-NOV-2024	538895	31.33	31.96	-0.0199	0.0379	0.0379	0.7241
12-NOV-2024	538896	691.15	696.35	-0.0075	0.0293	0.0292	0.5579
12-NOV-2024	538918	13.61	13.61	0.0000	0.0346	0.0345	0.6591
12-NOV-2024	538919	29.54	28.14	0.0486	0.0357	0.0358	0.6840
12-NOV-2024	538922	43.40	47.99	-0.1005	0.0367	0.0372	0.7107
12-NOV-2024	538923	66.60	69.45	-0.0419	0.0378	0.0378	0.7222
12-NOV-2024	538926	113.00	113.00	0.0000	0.0250	0.0250	0.4776
12-NOV-2024	538928	2.48	2.47	0.0040	0.0371	0.0370	0.7069
12-NOV-2024	538935	51.13	52.17	-0.0201	0.0279	0.0279	0.5330
12-NOV-2024	538942	25.34	25.98	-0.0249	0.0321	0.0321	0.6133
12-NOV-2024	538943	115.85	117.85	-0.0171	0.0424	0.0423	0.8081
12-NOV-2024	538952	2.04	1.98	0.0299	0.0292	0.0292	0.5579
12-NOV-2024	538964	949.20	965.15	-0.0167	0.0336	0.0335	0.6400
12-NOV-2024	538965	36.87	37.41	-0.0145	0.0303	0.0303	0.5789
12-NOV-2024	538970	42.54	43.13	-0.0138	0.0337	0.0337	0.6438
12-NOV-2024	538975	0.35	0.34	0.0290	0.0287	0.0287	0.5483
12-NOV-2024	538987	537.15	578.95	-0.0749	0.0272	0.0276	0.5273
12-NOV-2024	538992	1879.70	1879.70	0.0000	0.0253	0.0253	0.4834
12-NOV-2024	538993	15.43	14.70	0.0485	0.0166	0.0169	0.3229
12-NOV-2024	539005	21.88	21.88	0.0000	0.0195	0.0195	0.3725
12-NOV-2024	539011	138.25	138.05	0.0014	0.0293	0.0292	0.5579
12-NOV-2024	539012	140.00	137.90	0.0151	0.0390	0.0389	0.7432
12-NOV-2024	539013	163.60	161.70	0.0117	0.0325	0.0325	0.6209
12-NOV-2024	539016	14.01	14.29	-0.0198	0.0398	0.0397	0.7585
12-NOV-2024	539017	37.34	37.04	0.0081	0.0251	0.0250	0.4776
12-NOV-2024	539018	635.55	639.80	-0.0067	0.0223	0.0222	0.4241
12-NOV-2024	539031	276.06	278.70	-0.0095	0.0099	0.0099	0.1891
12-NOV-2024	539032	11.35	10.81	0.0487	0.0448	0.0448	0.8559
12-NOV-2024	539040	13.45	13.72	-0.0199	0.0728	0.0726	1.3870
12-NOV-2024	539090	43.50	44.20	-0.0160	0.0326	0.0325	0.6209
12-NOV-2024	539091	105.75	107.90	-0.0201	0.0160	0.0160	0.3057
12-NOV-2024	539096	21.13	21.56	-0.0201	0.0346	0.0345	0.6591
12-NOV-2024	539097	10.03	10.20	-0.0168	0.0321	0.0321	0.6133
12-NOV-2024	539110	29.00	29.00	0.0000	0.0257	0.0256	0.4891
12-NOV-2024	539111	13.45	13.39	0.0045	0.0464	0.0463	0.8846
12-NOV-2024	539112	194.00	190.75	0.0169	0.0416	0.0415	0.7929
12-NOV-2024	539113	929.50	940.80	-0.0121	0.0319	0.0318	0.6075
12-NOV-2024	539115	137.15	139.90	-0.0199	0.0350	0.0349	0.6668
12-NOV-2024	539117	36.07	42.00	-0.1522	0.0360	0.0375	0.7164
12-NOV-2024	539119	28.22	28.22	0.0000	0.0100	0.0100	0.1910
12-NOV-2024	539121	166.80	158.90	0.0485	0.0350	0.0351	0.6706
12-NOV-2024	539123	8.82	8.40	0.0488	0.0378	0.0378	0.7222
12-NOV-2024	539124	28.69	28.70	-0.0003	0.0325	0.0324	0.6190
12-NOV-2024	539132	6.88	7.02	-0.0201	0.0317	0.0317	0.6056
12-NOV-2024	539143	6.80	6.82	-0.0029	0.0255	0.0255	0.4872
12-NOV-2024	539149	4.28	4.19	0.0213	0.0385	0.0385	0.7355
12-NOV-2024	539151	35.20	35.42	-0.0062	0.0290	0.0289	0.5521
12-NOV-2024	539167	115.60	115.60	0.0000	0.0208	0.0208	0.3974
12-NOV-2024	539174	34.00	32.39	0.0485	0.0334	0.0335	0.6400
12-NOV-2024	539175	13.00	13.00	0.0000	0.0268	0.0267	0.5101
12-NOV-2024	539176	242.00	246.90	-0.0200	0.0354	0.0353	0.6744
12-NOV-2024	539189	23.71	24.68	-0.0401	0.0277	0.0278	0.5311
12-NOV-2024	539190	32.46	34.16	-0.0510	0.0557	0.0556	1.0622
12-NOV-2024	539195	188.05	184.40	0.0196	0.1164	0.1162	2.2200
12-NOV-2024	539196	219.90	224.20	-0.0194	0.0360	0.0359	0.6859
12-NOV-2024	539198	391.40	399.35	-0.0201	0.0279	0.0279	0.5330
12-NOV-2024	539199	446.30	454.00	-0.0171	0.0283	0.0283	0.5407
12-NOV-2024	539206	98.95	100.95	-0.0200	0.0267	0.0267	0.5101
12-NOV-2024	539216	2.48	2.49	-0.0040	0.0306	0.0305	0.5827
12-NOV-2024	539217	0.68	0.69	-0.0146	0.0388	0.0387	0.7394
12-NOV-2024	539218	220.15	217.80	0.0107	0.0320	0.0319	0.6094
12-NOV-2024	539219	13.94	14.22	-0.0199	0.0349	0.0349	0.6668
12-NOV-2024	539220	62.50	62.75	-0.0040	0.0238	0.0238	0.4547
12-NOV-2024	539222	4.42	4.51	-0.0202	0.0254	0.0253	0.4834
12-NOV-2024	539224	107.05	110.25	-0.0295	0.0315	0.0315	0.6018
12-NOV-2024	539226	43.77	45.02	-0.0282	0.0350	0.0350	0.6687
12-NOV-2024	539227	300.25	302.95	-0.0090	0.0345	0.0344	0.6572
12-NOV-2024	539228	3.55	3.50	0.0142	0.0298	0.0297	0.5674
12-NOV-2024	539230	29.51	29.51	0.0000	0.0096	0.0095	0.1815
12-NOV-2024	539246	113.40	113.40	0.0000	0.0325	0.0325	0.6209
12-NOV-2024	539255	1045.80	1072.05	-0.0248	0.0409	0.0408	0.7795
12-NOV-2024	539267	19.65	20.05	-0.0202	0.0393	0.0393	0.7508
12-NOV-2024	539275	223.90	223.50	0.0018	0.0303	0.0302	0.5770
12-NOV-2024	539277	0.80	0.78	0.0253	0.0334	0.0333	0.6362
12-NOV-2024	539278	3.57	3.48	0.0255	0.0353	0.0352	0.6725
12-NOV-2024	539288	12.07	11.71	0.0303	0.0342	0.0342	0.6534
12-NOV-2024	539291	11.23	11.45	-0.0194	0.0367	0.0367	0.7012
12-NOV-2024	539300	408.95	400.95	0.0198	0.0314	0.0313	0.5980
12-NOV-2024	539310	3.37	3.16	0.0643	0.0441	0.0442	0.8444
12-NOV-2024	539314	160.20	152.45	0.0496	0.0286	0.0287	0.5483
12-NOV-2024	539353	587.70	590.50	-0.0048	0.0331	0.0331	0.6324
12-NOV-2024	539354	42.85	41.07	0.0424	0.0268	0.0269	0.5139
12-NOV-2024	539378	44.00	42.00	0.0465	0.0336	0.0337	0.6438
12-NOV-2024	539383	9.29	8.97	0.0351	0.0353	0.0353	0.6744
12-NOV-2024	539384	32.28	33.97	-0.0510	0.0329	0.0330	0.6305
12-NOV-2024	539391	49.17	46.83	0.0488	0.0336	0.0337	0.6438
12-NOV-2024	539393	25.77	25.77	0.0000	0.0022	0.0022	0.0420
12-NOV-2024	539398	111.35	113.50	-0.0191	0.0290	0.0290	0.5540
12-NOV-2024	539399	504.80	515.00	-0.0200	0.0343	0.0343	0.6553
12-NOV-2024	539402	9.14	9.35	-0.0227	0.0379	0.0379	0.7241
12-NOV-2024	539405	16.00	16.00	0.0000	0.0486	0.0485	0.9266
12-NOV-2024	539406	76.50	76.50	0.0000	0.0321	0.0320	0.6114
12-NOV-2024	539408	25.80	24.58	0.0484	0.0267	0.0269	0.5139
12-NOV-2024	539409	31.08	29.60	0.0488	0.0345	0.0345	0.6591
12-NOV-2024	539428	23.96	24.40	-0.0182	0.0280	0.0280	0.5349
12-NOV-2024	539434	6.98	6.98	0.0000	0.0019	0.0019	0.0363
12-NOV-2024	539435	70.70	69.32	0.0197	0.0219	0.0219	0.4184
12-NOV-2024	539449	22.50	20.46	0.0950	0.0339	0.0345	0.6591
12-NOV-2024	539455	55.12	52.50	0.0487	0.0290	0.0291	0.5560
12-NOV-2024	539468	18.95	18.95	0.0000	0.0007	0.0007	0.0134
12-NOV-2024	539469	254.05	247.70	0.0253	0.0345	0.0344	0.6572
12-NOV-2024	539470	1.05	1.05	0.0000	0.0388	0.0387	0.7394
12-NOV-2024	539479	509.35	534.75	-0.0487	0.0310	0.0311	0.5942
12-NOV-2024	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2024	539492	17.50	17.03	0.0272	0.0291	0.0290	0.5540
12-NOV-2024	539494	24.74	20.62	0.1822	0.0498	0.0514	0.9820
12-NOV-2024	539495	52.90	51.68	0.0233	0.0324	0.0324	0.6190
12-NOV-2024	539506	1.11	1.10	0.0090	0.0325	0.0324	0.6190
12-NOV-2024	539515	73.53	69.90	0.0506	0.0295	0.0297	0.5674
12-NOV-2024	539518	151.25	151.30	-0.0003	0.0289	0.0288	0.5502
12-NOV-2024	539519	1.82	1.91	-0.0483	0.1115	0.1113	2.1264
12-NOV-2024	539522	77.21	78.78	-0.0201	0.0964	0.0962	1.8379
12-NOV-2024	539526	1.05	1.05	0.0000	0.0325	0.0324	0.6190
12-NOV-2024	539527	755.60	757.35	-0.0023	0.0303	0.0302	0.5770
12-NOV-2024	539528	122.00	119.65	0.0195	0.1374	0.1370	2.6174
12-NOV-2024	539533	54.04	52.99	0.0196	0.0157	0.0157	0.2999
12-NOV-2024	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
12-NOV-2024	539544	7.22	7.22	0.0000	0.0391	0.0390	0.7451
12-NOV-2024	539545	33.93	32.25	0.0508	0.0339	0.0340	0.6496
12-NOV-2024	539546	90.25	90.34	-0.0010	0.0308	0.0307	0.5865
12-NOV-2024	539552	72.00	75.02	-0.0411	0.0374	0.0375	0.7164
12-NOV-2024	539559	6.80	6.75	0.0074	0.0383	0.0382	0.7298
12-NOV-2024	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2024	539561	6.64	6.68	-0.0060	0.0412	0.0411	0.7852
12-NOV-2024	539562	56.26	58.65	-0.0416	0.0275	0.0276	0.5273
12-NOV-2024	539574	2.01	2.01	0.0000	0.0338	0.0337	0.6438
12-NOV-2024	539584	0.80	0.81	-0.0124	0.0322	0.0322	0.6152
12-NOV-2024	539593	5.08	4.82	0.0525	0.0357	0.0358	0.6840
12-NOV-2024	539594	14.26	14.61	-0.0242	0.0283	0.0283	0.5407
12-NOV-2024	539596	20.48	20.49	-0.0005	0.0886	0.0884	1.6889
12-NOV-2024	539598	26.69	27.07	-0.0141	0.0326	0.0325	0.6209
12-NOV-2024	539599	29.75	29.12	0.0214	0.0248	0.0248	0.4738
12-NOV-2024	539607	143.05	150.40	-0.0501	0.0390	0.0391	0.7470
12-NOV-2024	539620	35.58	36.30	-0.0200	0.0372	0.0371	0.7088
12-NOV-2024	539621	0.97	0.97	0.0000	0.0274	0.0273	0.5216
12-NOV-2024	539659	70.50	72.11	-0.0226	0.0328	0.0327	0.6247
12-NOV-2024	539661	80.68	82.32	-0.0201	0.0269	0.0268	0.5120
12-NOV-2024	539662	23.23	25.09	-0.0770	0.0389	0.0392	0.7489
12-NOV-2024	539669	0.73	0.73	0.0000	0.0355	0.0354	0.6763
12-NOV-2024	539673	3.30	3.15	0.0465	0.0735	0.0734	1.4023
12-NOV-2024	539679	37.07	38.13	-0.0282	0.0332	0.0332	0.6343
12-NOV-2024	539682	563.95	557.75	0.0111	0.0206	0.0206	0.3936
12-NOV-2024	539686	536.90	565.15	-0.0513	0.0316	0.0317	0.6056
12-NOV-2024	539692	46.03	46.79	-0.0164	0.0415	0.0414	0.7909
12-NOV-2024	539697	71.42	72.87	-0.0201	0.0456	0.0455	0.8693
12-NOV-2024	539730	710.05	704.45	0.0079	0.0302	0.0301	0.5751
12-NOV-2024	539760	109.55	100.35	0.0877	0.0235	0.0243	0.4643
12-NOV-2024	539761	131.75	125.50	0.0486	0.0256	0.0258	0.4929
12-NOV-2024	539762	42.83	45.02	-0.0499	0.0630	0.0630	1.2036
12-NOV-2024	539767	20.76	20.86	-0.0048	0.0437	0.0436	0.8330
12-NOV-2024	539770	23.29	22.84	0.0195	0.0260	0.0260	0.4967
12-NOV-2024	539773	2.25	2.24	0.0045	0.0334	0.0333	0.6362
12-NOV-2024	539798	21.98	21.55	0.0198	0.0380	0.0379	0.7241
12-NOV-2024	539800	6.61	6.45	0.0245	0.0363	0.0362	0.6916
12-NOV-2024	539814	243.85	248.50	-0.0189	0.0305	0.0304	0.5808
12-NOV-2024	539819	4.10	4.10	0.0000	0.0018	0.0018	0.0344
12-NOV-2024	539834	57.27	58.70	-0.0247	0.0365	0.0365	0.6973
12-NOV-2024	539835	1.83	1.53	0.1790	0.0526	0.0540	1.0317
12-NOV-2024	539841	34.34	34.55	-0.0061	0.0359	0.0358	0.6840
12-NOV-2024	539854	882.75	883.00	-0.0003	0.0264	0.0263	0.5025
12-NOV-2024	539875	167.35	160.85	0.0396	0.0427	0.0427	0.8158
12-NOV-2024	539884	5.04	5.28	-0.0465	0.0403	0.0404	0.7718
12-NOV-2024	539894	15.07	15.37	-0.0197	0.0394	0.0394	0.7527
12-NOV-2024	539911	24.62	24.62	0.0000	0.1902	0.1897	3.6242
12-NOV-2024	539921	164.20	167.90	-0.0223	0.0366	0.0365	0.6973
12-NOV-2024	539927	607.35	595.45	0.0198	0.0185	0.0185	0.3534
12-NOV-2024	539938	45.47	45.30	0.0037	0.0287	0.0286	0.5464
12-NOV-2024	539939	53.70	55.33	-0.0299	0.0308	0.0308	0.5884
12-NOV-2024	539946	89.23	90.18	-0.0106	0.0356	0.0355	0.6782
12-NOV-2024	539947	47.00	49.00	-0.0417	0.0340	0.0340	0.6496
12-NOV-2024	539956	2666.70	2684.75	-0.0067	0.0302	0.0301	0.5751
12-NOV-2024	539963	12.45	12.40	0.0040	0.0299	0.0298	0.5693
12-NOV-2024	539984	2551.60	2603.95	-0.0203	0.0280	0.0280	0.5349
12-NOV-2024	539991	67.11	66.68	0.0064	0.0313	0.0313	0.5980
12-NOV-2024	539997	868.75	878.65	-0.0113	0.0319	0.0318	0.6075
12-NOV-2024	540006	7.78	7.67	0.0142	0.0373	0.0373	0.7126
12-NOV-2024	540023	18.25	18.21	0.0022	0.0348	0.0347	0.6629
12-NOV-2024	540026	8.29	7.79	0.0622	0.0301	0.0303	0.5789
12-NOV-2024	540062	319.40	313.15	0.0198	0.0184	0.0184	0.3515
12-NOV-2024	540063	12.64	12.89	-0.0196	0.0362	0.0362	0.6916
12-NOV-2024	540066	25.77	25.77	0.0000	0.0023	0.0023	0.0439
12-NOV-2024	540078	119.10	119.25	-0.0013	0.0245	0.0244	0.4662
12-NOV-2024	540079	13.26	13.54	-0.0209	0.0310	0.0309	0.5903
12-NOV-2024	540080	12.69	13.22	-0.0409	0.0299	0.0299	0.5712
12-NOV-2024	540097	106.80	108.85	-0.0190	0.0241	0.0241	0.4604
12-NOV-2024	540132	34.40	35.10	-0.0201	0.0345	0.0344	0.6572
12-NOV-2024	540134	9.79	9.82	-0.0031	0.0428	0.0426	0.8139
12-NOV-2024	540135	2.90	2.86	0.0139	0.0372	0.0372	0.7107
12-NOV-2024	540143	190.00	187.15	0.0151	0.0264	0.0263	0.5025
12-NOV-2024	540147	3.15	3.25	-0.0313	0.0380	0.0380	0.7260
12-NOV-2024	540154	861.30	861.30	0.0000	0.0180	0.0180	0.3439
12-NOV-2024	540159	5.08	4.41	0.1414	0.0410	0.0421	0.8043
12-NOV-2024	540168	29.58	29.75	-0.0057	0.0264	0.0263	0.5025
12-NOV-2024	540174	24.00	24.48	-0.0198	0.0386	0.0385	0.7355
12-NOV-2024	540175	39.29	38.52	0.0198	0.0393	0.0392	0.7489
12-NOV-2024	540181	54.00	53.44	0.0104	0.0345	0.0344	0.6572
12-NOV-2024	540190	2.13	2.16	-0.0140	0.0533	0.0531	1.0145
12-NOV-2024	540192	24.55	25.20	-0.0261	0.0307	0.0307	0.5865
12-NOV-2024	540198	50.47	50.55	-0.0016	0.0277	0.0276	0.5273
12-NOV-2024	540204	62.85	64.69	-0.0289	0.0336	0.0336	0.6419
12-NOV-2024	540221	23.06	23.06	0.0000	0.0278	0.0278	0.5311
12-NOV-2024	540243	11.86	11.63	0.0196	0.1572	0.1568	2.9957
12-NOV-2024	540252	8.91	9.36	-0.0493	0.0486	0.0486	0.9285
12-NOV-2024	540254	31.82	33.45	-0.0500	0.0352	0.0353	0.6744
12-NOV-2024	540259	9.21	9.09	0.0131	0.0393	0.0392	0.7489
12-NOV-2024	540266	34.56	35.26	-0.0201	0.0379	0.0378	0.7222
12-NOV-2024	540267	11.66	11.44	0.0190	0.0367	0.0366	0.6992
12-NOV-2024	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2024	540310	31.45	31.29	0.0051	0.0308	0.0307	0.5865
12-NOV-2024	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2024	540359	49.29	49.00	0.0059	0.0379	0.0378	0.7222
12-NOV-2024	540360	11.77	12.00	-0.0194	0.0472	0.0471	0.8998
12-NOV-2024	540361	5.30	5.36	-0.0113	0.0337	0.0336	0.6419
12-NOV-2024	540377	1.07	1.09	-0.0185	0.0338	0.0337	0.6438
12-NOV-2024	540386	0.73	0.73	0.0000	0.0377	0.0376	0.7183
12-NOV-2024	540395	191.95	197.95	-0.0308	0.0223	0.0224	0.4280
12-NOV-2024	540401	21.03	20.12	0.0442	0.0302	0.0303	0.5789
12-NOV-2024	540405	50.50	52.24	-0.0339	0.0455	0.0455	0.8693
12-NOV-2024	540481	30.99	31.06	-0.0023	0.0292	0.0291	0.5560
12-NOV-2024	540492	10.61	10.67	-0.0056	0.1200	0.1197	2.2869
12-NOV-2024	540515	7.97	7.97	0.0000	0.0350	0.0349	0.6668
12-NOV-2024	540519	80.42	82.06	-0.0202	0.0398	0.0398	0.7604
12-NOV-2024	540545	15.31	15.65	-0.0220	0.0339	0.0338	0.6457
12-NOV-2024	540570	14.00	13.79	0.0151	0.0356	0.0355	0.6782
12-NOV-2024	540590	58.54	64.24	-0.0929	0.0322	0.0328	0.6266
12-NOV-2024	540597	49.44	48.48	0.0196	0.0341	0.0340	0.6496
12-NOV-2024	540614	1.93	1.94	-0.0052	0.0362	0.0361	0.6897
12-NOV-2024	540615	5.42	5.50	-0.0147	0.0319	0.0319	0.6094
12-NOV-2024	540654	18.26	18.64	-0.0206	0.0330	0.0329	0.6286
12-NOV-2024	540686	125.20	122.10	0.0251	0.0266	0.0266	0.5082
12-NOV-2024	540693	110.85	113.15	-0.0205	0.0275	0.0274	0.5235
12-NOV-2024	540694	44.86	44.97	-0.0024	0.0285	0.0284	0.5426
12-NOV-2024	540696	8.99	9.44	-0.0488	0.0663	0.0662	1.2647
12-NOV-2024	540703	33.31	32.66	0.0197	0.0371	0.0370	0.7069
12-NOV-2024	540717	56.55	53.05	0.0639	0.0334	0.0336	0.6419
12-NOV-2024	540726	104.85	104.85	0.0000	0.0345	0.0344	0.6572
12-NOV-2024	540727	42.50	41.05	0.0347	0.0350	0.0350	0.6687
12-NOV-2024	540728	361.05	380.05	-0.0513	0.0360	0.0361	0.6897
12-NOV-2024	540730	151.70	148.75	0.0196	0.0299	0.0298	0.5693
12-NOV-2024	540737	756.50	759.05	-0.0034	0.0296	0.0296	0.5655
12-NOV-2024	540738	21.57	22.07	-0.0229	0.0285	0.0284	0.5426
12-NOV-2024	540786	19.00	18.79	0.0111	0.0348	0.0347	0.6629
12-NOV-2024	540788	61.00	61.75	-0.0122	0.0416	0.0415	0.7929
12-NOV-2024	540796	130.25	130.25	0.0000	0.0255	0.0254	0.4853
12-NOV-2024	540809	17.12	18.45	-0.0748	0.0311	0.0315	0.6018
12-NOV-2024	540821	3.13	3.23	-0.0314	0.0242	0.0243	0.4643
12-NOV-2024	540829	60.64	61.87	-0.0201	0.0340	0.0340	0.6496
12-NOV-2024	540874	76.61	77.50	-0.0116	0.0350	0.0349	0.6668
12-NOV-2024	540904	119.80	114.10	0.0487	0.0293	0.0294	0.5617
12-NOV-2024	540914	7.32	7.46	-0.0189	0.0422	0.0421	0.8043
12-NOV-2024	540936	5.50	5.48	0.0036	0.0350	0.0349	0.6668
12-NOV-2024	540953	4.92	5.04	-0.0241	0.0801	0.0799	1.5265
12-NOV-2024	540954	31.45	32.17	-0.0226	0.0266	0.0266	0.5082
12-NOV-2024	540955	11.60	12.09	-0.0414	0.0337	0.0338	0.6457
12-NOV-2024	540956	30.09	29.93	0.0053	0.0300	0.0299	0.5712
12-NOV-2024	540980	47000.00	47497.00	-0.0105	0.0335	0.0334	0.6381
12-NOV-2024	541005	85.90	89.01	-0.0356	0.0304	0.0304	0.5808
12-NOV-2024	541096	1446.10	1454.00	-0.0054	0.0297	0.0296	0.5655
12-NOV-2024	541133	45.60	45.60	0.0000	0.0003	0.0003	0.0057
12-NOV-2024	541144	112.70	118.75	-0.0523	0.0369	0.0370	0.7069
12-NOV-2024	541228	369.80	419.05	-0.1250	0.0422	0.0430	0.8215
12-NOV-2024	541338	15.86	16.61	-0.0462	0.0264	0.0265	0.5063
12-NOV-2024	541347	9.45	9.93	-0.0495	0.0286	0.0287	0.5483
12-NOV-2024	541358	324.80	318.45	0.0197	0.0297	0.0297	0.5674
12-NOV-2024	541444	25.51	26.81	-0.0497	0.0370	0.0371	0.7088
12-NOV-2024	541503	81.84	78.00	0.0481	0.0334	0.0334	0.6381
12-NOV-2024	541601	1.96	2.00	-0.0202	0.0414	0.0413	0.7890
12-NOV-2024	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
12-NOV-2024	541634	45.11	43.07	0.0463	0.0397	0.0397	0.7585
12-NOV-2024	541702	4.97	4.98	-0.0020	0.0271	0.0270	0.5158
12-NOV-2024	541735	3.68	3.75	-0.0188	0.0897	0.0895	1.7099
12-NOV-2024	541741	301.15	317.00	-0.0513	0.0318	0.0320	0.6114
12-NOV-2024	541771	2.41	2.40	0.0042	0.0327	0.0326	0.6228
12-NOV-2024	541778	71.69	71.79	-0.0014	0.0265	0.0264	0.5044
12-NOV-2024	541865	15.82	16.03	-0.0132	0.0352	0.0351	0.6706
12-NOV-2024	541890	2.82	2.87	-0.0176	0.0365	0.0364	0.6954
12-NOV-2024	541972	856.54	873.15	-0.0192	0.0097	0.0098	0.1872
12-NOV-2024	542012	348.85	353.20	-0.0124	0.0148	0.0148	0.2828
12-NOV-2024	542013	217.25	221.60	-0.0198	0.0208	0.0208	0.3974
12-NOV-2024	542019	24.45	25.07	-0.0250	0.0356	0.0356	0.6801
12-NOV-2024	542034	22.46	23.64	-0.0512	0.0346	0.0347	0.6629
12-NOV-2024	542046	66.34	65.05	0.0196	0.0290	0.0290	0.5540
12-NOV-2024	542057	92.36	91.44	0.0100	0.0286	0.0285	0.5445
12-NOV-2024	542123	155.45	155.95	-0.0032	0.0389	0.0388	0.7413
12-NOV-2024	542176	27.00	27.45	-0.0165	0.0381	0.0380	0.7260
12-NOV-2024	542206	3.31	3.39	-0.0239	0.0376	0.0376	0.7183
12-NOV-2024	542248	29.00	27.86	0.0401	0.0352	0.0352	0.6725
12-NOV-2024	542332	6.49	6.49	0.0000	0.0112	0.0111	0.2121
12-NOV-2024	542376	77.17	73.50	0.0487	0.0248	0.0250	0.4776
12-NOV-2024	542377	9.41	9.41	0.0000	0.0085	0.0084	0.1605
12-NOV-2024	542459	66.82	68.40	-0.0234	0.0263	0.0263	0.5025
12-NOV-2024	542543	89.50	89.50	0.0000	0.0086	0.0086	0.1643
12-NOV-2024	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2024	542579	8.61	8.20	0.0488	0.0308	0.0309	0.5903
12-NOV-2024	542627	76.91	85.45	-0.1053	0.0415	0.0421	0.8043
12-NOV-2024	542654	28.96	29.30	-0.0117	0.0306	0.0305	0.5827
12-NOV-2024	542666	8.50	8.69	-0.0221	0.0261	0.0261	0.4986
12-NOV-2024	542667	3.54	3.60	-0.0168	0.0295	0.0295	0.5636
12-NOV-2024	542669	58.85	61.54	-0.0447	0.0342	0.0343	0.6553
12-NOV-2024	542670	28.32	29.71	-0.0479	0.0306	0.0307	0.5865
12-NOV-2024	542679	60.85	57.00	0.0654	0.0441	0.0442	0.8444
12-NOV-2024	542682	95.02	100.02	-0.0513	0.0354	0.0354	0.6763
12-NOV-2024	542694	181.90	173.25	0.0487	0.0459	0.0459	0.8769
12-NOV-2024	542721	46.78	46.14	0.0138	0.0294	0.0293	0.5598
12-NOV-2024	542724	1.38	1.40	-0.0144	0.0350	0.0349	0.6668
12-NOV-2024	542747	83.76	85.13	-0.0162	0.0112	0.0113	0.2159
12-NOV-2024	542753	4.04	4.05	-0.0025	0.0341	0.0340	0.6496
12-NOV-2024	542770	152.75	152.95	-0.0013	0.0376	0.0375	0.7164
12-NOV-2024	542802	3.60	3.55	0.0140	0.0288	0.0287	0.5483
12-NOV-2024	542803	8.23	8.62	-0.0463	0.0326	0.0327	0.6247
12-NOV-2024	542862	23.01	22.91	0.0044	0.0320	0.0319	0.6094
12-NOV-2024	542864	31.47	31.47	0.0000	0.0052	0.0052	0.0993
12-NOV-2024	542865	31.22	32.00	-0.0247	0.0340	0.0340	0.6496
12-NOV-2024	542866	15.12	14.58	0.0364	0.0317	0.0317	0.6056
12-NOV-2024	542906	51.40	51.00	0.0078	0.0170	0.0170	0.3248
12-NOV-2024	542911	456.35	465.65	-0.0202	0.0273	0.0272	0.5197
12-NOV-2024	542918	20.40	20.35	0.0025	0.0369	0.0368	0.7031
12-NOV-2024	542938	82.99	77.00	0.0749	0.0387	0.0389	0.7432
12-NOV-2024	543171	3.21	3.28	-0.0216	0.0330	0.0329	0.6286
12-NOV-2024	543207	13.00	13.08	-0.0061	0.0350	0.0349	0.6668
12-NOV-2024	543208	151.30	151.20	0.0007	0.0272	0.0272	0.5197
12-NOV-2024	543211	36.01	37.18	-0.0320	0.0332	0.0331	0.6324
12-NOV-2024	543225	157.00	157.99	-0.0063	0.0249	0.0248	0.4738
12-NOV-2024	543229	328.00	348.00	-0.0592	0.0404	0.0405	0.7738
12-NOV-2024	543230	1731.30	1718.00	0.0077	0.0355	0.0354	0.6763
12-NOV-2024	543256	21.19	20.87	0.0152	0.0303	0.0302	0.5770
12-NOV-2024	543284	239.80	251.40	-0.0472	0.0330	0.0331	0.6324
12-NOV-2024	543341	9.37	9.27	0.0107	0.0438	0.0436	0.8330
12-NOV-2024	543376	90.00	87.20	0.0316	0.0446	0.0445	0.8502
12-NOV-2024	543531	62.73	63.31	-0.0092	0.0347	0.0346	0.6610
12-NOV-2024	543547	298.40	311.65	-0.0434	0.0329	0.0330	0.6305
12-NOV-2024	543590	19.07	19.38	-0.0161	0.0361	0.0360	0.6878
12-NOV-2024	543737	464.00	464.00	0.0000	0.0284	0.0283	0.5407
12-NOV-2024	543766	636.00	648.95	-0.0202	0.0333	0.0332	0.6343
12-NOV-2024	543860	32.61	34.30	-0.0505	0.0401	0.0402	0.7680
12-NOV-2024	543914	139.80	133.15	0.0487	0.0221	0.0223	0.4260
12-NOV-2024	543925	120.00	120.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2024	543927	45.62	46.55	-0.0202	0.0263	0.0263	0.5025
12-NOV-2024	543934	423.00	423.30	-0.0007	0.0228	0.0227	0.4337
12-NOV-2024	543976	84.73	88.33	-0.0416	0.0788	0.0786	1.5017
12-NOV-2024	543993	180.35	176.85	0.0196	0.0160	0.0161	0.3076
12-NOV-2024	544005	110.00	110.00	0.0000	0.0049	0.0049	0.0936
12-NOV-2024	544021	1843.50	1892.20	-0.0261	0.0284	0.0284	0.5426
12-NOV-2024	544080	788.50	788.50	0.0000	0.0259	0.0259	0.4948
12-NOV-2024	544090	818.10	840.95	-0.0275	0.0236	0.0236	0.4509
12-NOV-2024	544112	590.30	597.10	-0.0115	0.0286	0.0285	0.5445
12-NOV-2024	544185	83.00	85.00	-0.0238	0.0191	0.0191	0.3649
12-NOV-2024	544186	287.95	289.60	-0.0057	0.0214	0.0214	0.4088
12-NOV-2024	544191	44.05	44.70	-0.0146	0.0263	0.0262	0.5006
12-NOV-2024	544205	879.05	892.15	-0.0148	0.0185	0.0185	0.3534
12-NOV-2024	5PAISA	490.90	492.75	-0.0038	0.0247	0.0246	0.4700
12-NOV-2024	63MOONS	606.70	588.20	0.0310	0.0355	0.0355	0.6782
12-NOV-2024	750912	0.63	0.70	-0.1054	0.0650	0.0653	1.2476
12-NOV-2024	750914	1.64	1.88	-0.1366	0.0579	0.0586	1.1196
12-NOV-2024	750916	0.25	0.27	-0.0770	0.0547	0.0548	1.0470
12-NOV-2024	750917	0.40	0.49	-0.2029	0.0560	0.0577	1.1024
12-NOV-2024	750918	2.83	3.35	-0.1687	0.0509	0.0522	0.9973
12-NOV-2024	750919	0.51	0.69	-0.3023	0.0229	0.0313	0.5980
12-NOV-2024	750921	0.54	0.90	-0.5108	0.0361	0.0510	0.9744
12-NOV-2024	750922	0.39	0.65	-0.5108	0.0000	0.0361	0.6897
12-NOV-2024	750923	6.23	9.79	-0.4520	0.0000	0.0320	0.6114
12-NOV-2024	890197	9.52	9.99	-0.0482	0.0232	0.0234	0.4471
12-NOV-2024	890200	12.74	13.39	-0.0498	0.0259	0.0261	0.4986
12-NOV-2024	890207	26.41	26.50	-0.0034	0.0185	0.0184	0.3515
12-NOV-2024	A2ZINFRA	17.72	18.60	-0.0485	0.0309	0.0310	0.5923
12-NOV-2024	AAATECH	107.10	114.05	-0.0629	0.0331	0.0333	0.6362
12-NOV-2024	AADHARHFC	428.95	435.85	-0.0160	0.0185	0.0185	0.3534
12-NOV-2024	AAKASH	11.02	11.12	-0.0090	0.0328	0.0327	0.6247
12-NOV-2024	AAREYDRUGS	60.22	63.45	-0.0522	0.0301	0.0303	0.5789
12-NOV-2024	AARON	298.85	288.95	0.0337	0.0238	0.0239	0.4566
12-NOV-2024	AARTECH	60.90	61.48	-0.0095	0.0282	0.0281	0.5368
12-NOV-2024	AARTIDRUGS	476.05	478.30	-0.0047	0.0200	0.0199	0.3802
12-NOV-2024	AARTIIND	445.25	439.75	0.0124	0.0243	0.0243	0.4643
12-NOV-2024	AARTIPHARM	654.65	633.45	0.0329	0.0261	0.0261	0.4986
12-NOV-2024	AARTISURF	671.65	707.45	-0.0519	0.0271	0.0273	0.5216
12-NOV-2024	AARVEEDEN	62.04	60.83	0.0197	0.0324	0.0323	0.6171
12-NOV-2024	AARVI	142.71	144.76	-0.0143	0.0312	0.0311	0.5942
12-NOV-2024	AASHRIT	78.20	78.20	0.0000	0.0031	0.0031	0.0592
12-NOV-2024	AAVAS	1654.50	1656.30	-0.0011	0.0188	0.0188	0.3592
12-NOV-2024	ABAN	61.89	64.99	-0.0489	0.0316	0.0317	0.6056
12-NOV-2024	ABB	6964.20	7237.75	-0.0385	0.0223	0.0224	0.4280
12-NOV-2024	ABBOTINDIA	28597.95	28723.60	-0.0044	0.0136	0.0136	0.2598
12-NOV-2024	ABCAPITAL	194.75	199.30	-0.0231	0.0220	0.0220	0.4203
12-NOV-2024	ABDL	316.40	329.05	-0.0392	0.0163	0.0165	0.3152
12-NOV-2024	ABFRL	293.85	298.20	-0.0147	0.0231	0.0230	0.4394
12-NOV-2024	ABGSEC	103.70	103.60	0.0010	0.0048	0.0047	0.0898
12-NOV-2024	ABINFRA	96.60	95.77	0.0086	0.0015	0.0017	0.0325
12-NOV-2024	ABMINTLLTD	66.37	69.87	-0.0514	0.0375	0.0376	0.7183
12-NOV-2024	ABREL	2709.35	2709.95	-0.0002	0.0287	0.0286	0.5464
12-NOV-2024	ABSLAMC	796.20	794.00	0.0028	0.0215	0.0215	0.4108
12-NOV-2024	ABSLBANETF	51.30	52.74	-0.0277	0.0097	0.0098	0.1872
12-NOV-2024	ABSLLIQUID	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2024	ABSLNN50ET	71.19	72.41	-0.0170	0.0113	0.0113	0.2159
12-NOV-2024	ABSLPSE	10.04	10.27	-0.0226	0.0111	0.0111	0.2121
12-NOV-2024	ACC	2263.85	2272.75	-0.0039	0.0195	0.0195	0.3725
12-NOV-2024	ACCELYA	1542.00	1579.90	-0.0243	0.0237	0.0237	0.4528
12-NOV-2024	ACCURACY	9.95	9.94	0.0010	0.0316	0.0316	0.6037
12-NOV-2024	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
12-NOV-2024	ACE	1301.80	1340.55	-0.0293	0.0310	0.0310	0.5923
12-NOV-2024	ACEINTEG	32.94	34.31	-0.0407	0.0305	0.0305	0.5827
12-NOV-2024	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
12-NOV-2024	ACI	687.85	686.80	0.0015	0.0230	0.0229	0.4375
12-NOV-2024	ACL	81.49	83.75	-0.0274	0.0239	0.0239	0.4566
12-NOV-2024	ACLGATI	96.45	96.03	0.0044	0.0261	0.0260	0.4967
12-NOV-2024	ADANIENSOL	924.00	901.95	0.0242	0.0339	0.0339	0.6477
12-NOV-2024	ADANIENT	2869.80	2903.65	-0.0117	0.0294	0.0294	0.5617
12-NOV-2024	ADANIGREEN	1524.00	1557.40	-0.0217	0.0305	0.0304	0.5808
12-NOV-2024	ADANIPORTS	1326.00	1347.90	-0.0164	0.0251	0.0251	0.4795
12-NOV-2024	ADANIPOWER	557.95	578.95	-0.0369	0.0285	0.0286	0.5464
12-NOV-2024	ADFFOODS	282.60	294.20	-0.0402	0.0310	0.0310	0.5923
12-NOV-2024	ADL	93.99	95.40	-0.0149	0.0327	0.0326	0.6228
12-NOV-2024	ADORWELD	1201.35	1281.85	-0.0649	0.0226	0.0230	0.4394
12-NOV-2024	ADROITINFO	25.56	28.41	-0.1057	0.0349	0.0356	0.6801
12-NOV-2024	ADSL	262.90	269.90	-0.0263	0.0378	0.0377	0.7203
12-NOV-2024	ADVANIHOTR	68.61	70.17	-0.0225	0.0268	0.0267	0.5101
12-NOV-2024	ADVENZYMES	401.45	411.80	-0.0255	0.0257	0.0257	0.4910
12-NOV-2024	AEGISLOG	774.75	764.95	0.0127	0.0305	0.0305	0.5827
12-NOV-2024	AEROFLEX	181.95	186.15	-0.0228	0.0242	0.0242	0.4623
12-NOV-2024	AETHER	832.85	828.00	0.0058	0.0184	0.0183	0.3496
12-NOV-2024	AFCONS	458.45	493.75	-0.0742	0.0085	0.0100	0.1910
12-NOV-2024	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
12-NOV-2024	AFFLE	1567.70	1597.60	-0.0189	0.0204	0.0204	0.3897
12-NOV-2024	AFFORDABLE	655.80	680.55	-0.0370	0.0046	0.0053	0.1013
12-NOV-2024	AFIL	92.64	94.21	-0.0168	0.0194	0.0194	0.3706
12-NOV-2024	AGARIND	1079.70	1101.70	-0.0202	0.0285	0.0285	0.5445
12-NOV-2024	AGI	953.70	954.75	-0.0011	0.0307	0.0306	0.5846
12-NOV-2024	AGIIL	1439.00	1425.65	0.0093	0.0221	0.0220	0.4203
12-NOV-2024	AGRITECH	192.70	194.45	-0.0090	0.0345	0.0344	0.6572
12-NOV-2024	AGROPHOS	42.23	43.65	-0.0331	0.0352	0.0351	0.6706
12-NOV-2024	AGSTRA	85.61	89.82	-0.0480	0.0315	0.0316	0.6037
12-NOV-2024	AHL	388.50	390.55	-0.0053	0.0316	0.0315	0.6018
12-NOV-2024	AHLADA	96.54	97.23	-0.0071	0.0294	0.0293	0.5598
12-NOV-2024	AHLEAST	159.55	160.95	-0.0087	0.0278	0.0278	0.5311
12-NOV-2024	AHLUCONT	1021.75	1031.90	-0.0099	0.0266	0.0266	0.5082
12-NOV-2024	AIAENG	3534.00	3617.70	-0.0234	0.0169	0.0170	0.3248
12-NOV-2024	AIIL	1623.30	1654.40	-0.0190	0.0259	0.0259	0.4948
12-NOV-2024	AIRAN	32.83	33.51	-0.0205	0.0327	0.0327	0.6247
12-NOV-2024	AIROLAM	114.00	113.42	0.0051	0.0290	0.0289	0.5521
12-NOV-2024	AJANTPHARM	2838.05	2857.20	-0.0067	0.0201	0.0201	0.3840
12-NOV-2024	AJMERA	931.15	940.10	-0.0096	0.0319	0.0319	0.6094
12-NOV-2024	AJOONI	7.69	7.87	-0.0231	0.0338	0.0338	0.6457
12-NOV-2024	AKASH	32.08	34.72	-0.0791	0.0356	0.0359	0.6859
12-NOV-2024	AKG	18.72	18.36	0.0194	0.0296	0.0296	0.5655
12-NOV-2024	AKI	18.64	19.18	-0.0286	0.0271	0.0271	0.5177
12-NOV-2024	AKSHAR	0.77	0.78	-0.0129	0.0352	0.0351	0.6706
12-NOV-2024	AKSHARCHEM	303.65	304.35	-0.0023	0.0295	0.0294	0.5617
12-NOV-2024	AKSHOPTFBR	11.00	11.61	-0.0540	0.0338	0.0339	0.6477
12-NOV-2024	AKUMS	644.95	716.60	-0.1053	0.0179	0.0193	0.3687
12-NOV-2024	AKZOINDIA	3768.05	3863.60	-0.0250	0.0211	0.0211	0.4031
12-NOV-2024	ALANKIT	22.08	22.75	-0.0299	0.0306	0.0306	0.5846
12-NOV-2024	ALBERTDAVD	1375.20	1397.15	-0.0158	0.0259	0.0259	0.4948
12-NOV-2024	ALEMBICLTD	135.65	137.05	-0.0103	0.0270	0.0270	0.5158
12-NOV-2024	ALICON	1227.00	1233.40	-0.0052	0.0263	0.0263	0.5025
12-NOV-2024	ALKALI	115.80	116.40	-0.0052	0.0322	0.0321	0.6133
12-NOV-2024	ALKEM	5503.40	5623.80	-0.0216	0.0159	0.0160	0.3057
12-NOV-2024	ALKYLAMINE	1990.40	2017.40	-0.0135	0.0194	0.0194	0.3706
12-NOV-2024	ALLCARGO	54.24	55.47	-0.0224	0.0248	0.0248	0.4738
12-NOV-2024	ALLDIGI	886.45	923.40	-0.0408	0.0253	0.0254	0.4853
12-NOV-2024	ALMONDZ	29.40	30.00	-0.0202	0.0316	0.0316	0.6037
12-NOV-2024	ALOKINDS	21.08	21.34	-0.0123	0.0304	0.0303	0.5789
12-NOV-2024	ALPA	110.50	109.55	0.0086	0.0314	0.0313	0.5980
12-NOV-2024	ALPHA	52.50	53.15	-0.0123	0.0122	0.0122	0.2331
12-NOV-2024	ALPHAETF	25.76	26.27	-0.0196	0.0122	0.0123	0.2350
12-NOV-2024	ALPHAGEO	369.95	384.65	-0.0390	0.0313	0.0313	0.5980
12-NOV-2024	ALPL30IETF	28.43	28.88	-0.0157	0.0076	0.0077	0.1471
12-NOV-2024	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
12-NOV-2024	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2024	AMBER	6135.20	6046.75	0.0145	0.0304	0.0303	0.5789
12-NOV-2024	AMBICAAGAR	29.13	27.68	0.0511	0.0284	0.0285	0.5445
12-NOV-2024	AMBIKCO	1499.90	1513.25	-0.0089	0.0214	0.0213	0.4069
12-NOV-2024	AMBUJACEM	556.60	560.40	-0.0068	0.0216	0.0216	0.4127
12-NOV-2024	AMDIND	62.95	62.79	0.0025	0.0335	0.0335	0.6400
12-NOV-2024	AMIORG	2045.75	1954.45	0.0457	0.0259	0.0260	0.4967
12-NOV-2024	AMJLAND	49.68	49.86	-0.0036	0.0323	0.0322	0.6152
12-NOV-2024	AMNPLST	284.45	286.80	-0.0082	0.0311	0.0310	0.5923
12-NOV-2024	AMRUTANJAN	666.55	700.10	-0.0491	0.0199	0.0201	0.3840
12-NOV-2024	ANANDRATHI	3903.25	3944.15	-0.0104	0.0195	0.0194	0.3706
12-NOV-2024	ANANTRAJ	730.05	733.00	-0.0040	0.0298	0.0297	0.5674
12-NOV-2024	ANDHRAPAP	95.18	96.86	-0.0175	0.0199	0.0199	0.3802
12-NOV-2024	ANDHRSUGAR	99.40	101.80	-0.0239	0.0215	0.0216	0.4127
12-NOV-2024	ANGELONE	2739.65	2779.25	-0.0144	0.0326	0.0325	0.6209
12-NOV-2024	ANIKINDS	101.51	103.17	-0.0162	0.0298	0.0297	0.5674
12-NOV-2024	ANKITMETAL	3.60	3.61	-0.0028	0.0305	0.0304	0.5808
12-NOV-2024	ANMOL	29.84	29.87	-0.0010	0.0260	0.0259	0.4948
12-NOV-2024	ANSALAPI	12.01	12.08	-0.0058	0.0299	0.0298	0.5693
12-NOV-2024	ANTGRAPHIC	1.57	1.61	-0.0252	0.0395	0.0394	0.7527
12-NOV-2024	ANUP	3499.90	3394.95	0.0304	0.0317	0.0317	0.6056
12-NOV-2024	ANURAS	729.35	737.65	-0.0113	0.0156	0.0156	0.2980
12-NOV-2024	ANZEN	101.52	101.52	0.0000	0.0019	0.0019	0.0363
12-NOV-2024	APARINDS	8957.95	8734.30	0.0253	0.0274	0.0274	0.5235
12-NOV-2024	APCL	162.60	163.70	-0.0067	0.0232	0.0231	0.4413
12-NOV-2024	APCOTEXIND	387.00	391.60	-0.0118	0.0205	0.0205	0.3917
12-NOV-2024	APEX	243.35	253.20	-0.0397	0.0269	0.0269	0.5139
12-NOV-2024	APLAPOLLO	1525.70	1524.70	0.0007	0.0202	0.0202	0.3859
12-NOV-2024	APLLTD	1034.25	1032.00	0.0022	0.0231	0.0231	0.4413
12-NOV-2024	APOLLO	97.15	98.25	-0.0113	0.0304	0.0304	0.5808
12-NOV-2024	APOLLOHOSP	7019.55	7155.50	-0.0192	0.0148	0.0148	0.2828
12-NOV-2024	APOLLOPIPE	500.55	505.60	-0.0100	0.0206	0.0205	0.3917
12-NOV-2024	APOLLOTYRE	471.35	483.25	-0.0249	0.0185	0.0185	0.3534
12-NOV-2024	APOLSINHOT	1759.05	1788.80	-0.0168	0.0318	0.0318	0.6075
12-NOV-2024	APTECHT	166.10	171.35	-0.0311	0.0276	0.0277	0.5292
12-NOV-2024	APTUS	327.40	332.60	-0.0158	0.0218	0.0218	0.4165
12-NOV-2024	ARCHIDPLY	112.25	118.35	-0.0529	0.0350	0.0351	0.6706
12-NOV-2024	ARCHIES	25.39	26.09	-0.0272	0.0322	0.0322	0.6152
12-NOV-2024	ARE&M	1269.55	1287.90	-0.0144	0.0260	0.0259	0.4948
12-NOV-2024	ARENTERP	45.36	46.80	-0.0313	0.0372	0.0372	0.7107
12-NOV-2024	ARIES	286.35	296.60	-0.0352	0.0336	0.0336	0.6419
12-NOV-2024	ARIHANTCAP	103.35	107.55	-0.0398	0.0334	0.0334	0.6381
12-NOV-2024	ARIHANTSUP	344.90	356.95	-0.0343	0.0326	0.0326	0.6228
12-NOV-2024	ARKADE	140.35	139.80	0.0039	0.0118	0.0117	0.2235
12-NOV-2024	ARMANFIN	1362.15	1398.40	-0.0263	0.0252	0.0252	0.4814
12-NOV-2024	AROGRANITE	51.22	51.94	-0.0140	0.0282	0.0281	0.5368
12-NOV-2024	ARROWGREEN	931.00	980.00	-0.0513	0.0397	0.0397	0.7585
12-NOV-2024	ARSHIYA	4.15	4.01	0.0343	0.0331	0.0331	0.6324
12-NOV-2024	ARSSINFRA	18.74	18.99	-0.0133	0.0279	0.0279	0.5330
12-NOV-2024	ARTEMISMED	282.80	280.60	0.0078	0.0285	0.0284	0.5426
12-NOV-2024	ARTNIRMAN	57.00	59.98	-0.0510	0.0350	0.0351	0.6706
12-NOV-2024	ARVEE	166.93	169.01	-0.0124	0.0387	0.0386	0.7375
12-NOV-2024	ARVIND	347.20	359.85	-0.0358	0.0280	0.0280	0.5349
12-NOV-2024	ARVINDFASN	570.60	584.25	-0.0236	0.0227	0.0227	0.4337
12-NOV-2024	ARVSMART	899.30	915.55	-0.0179	0.0319	0.0318	0.6075
12-NOV-2024	ASAHIINDIA	680.95	691.05	-0.0147	0.0233	0.0233	0.4451
12-NOV-2024	ASAHISONG	389.75	408.25	-0.0464	0.0303	0.0304	0.5808
12-NOV-2024	ASAL	659.85	671.30	-0.0172	0.0334	0.0334	0.6381
12-NOV-2024	ASALCBR	903.20	919.80	-0.0182	0.0278	0.0278	0.5311
12-NOV-2024	ASHAPURMIN	234.80	241.30	-0.0273	0.0375	0.0374	0.7145
12-NOV-2024	ASHIANA	307.65	311.75	-0.0132	0.0267	0.0266	0.5082
12-NOV-2024	ASHIMASYN	32.89	34.58	-0.0501	0.0384	0.0385	0.7355
12-NOV-2024	ASHOKA	224.90	232.10	-0.0315	0.0299	0.0299	0.5712
12-NOV-2024	ASHOKAMET	24.21	24.70	-0.0200	0.0353	0.0352	0.6725
12-NOV-2024	ASHOKLEY	221.10	224.35	-0.0146	0.0187	0.0187	0.3573
12-NOV-2024	ASIANENE	342.45	357.20	-0.0422	0.0316	0.0316	0.6037
12-NOV-2024	ASIANHOTNR	199.75	197.70	0.0103	0.0291	0.0290	0.5540
12-NOV-2024	ASIANPAINT	2474.85	2543.10	-0.0272	0.0137	0.0138	0.2636
12-NOV-2024	ASIANTILES	71.98	72.49	-0.0071	0.0307	0.0307	0.5865
12-NOV-2024	ASKAUTOLTD	423.50	435.05	-0.0269	0.0199	0.0200	0.3821
12-NOV-2024	ASMS	19.38	19.91	-0.0270	0.0295	0.0294	0.5617
12-NOV-2024	ASPINWALL	276.15	282.65	-0.0233	0.0303	0.0302	0.5770
12-NOV-2024	ASTEC	1061.00	1072.85	-0.0111	0.0231	0.0231	0.4413
12-NOV-2024	ASTERDM	438.30	438.50	-0.0005	0.0233	0.0232	0.4432
12-NOV-2024	ASTRAL	1742.70	1713.60	0.0168	0.0171	0.0171	0.3267
12-NOV-2024	ASTRAMICRO	782.25	784.90	-0.0034	0.0277	0.0277	0.5292
12-NOV-2024	ASTRAZEN	7404.80	7256.30	0.0203	0.0266	0.0266	0.5082
12-NOV-2024	ASTRON	23.33	22.12	0.0533	0.0266	0.0268	0.5120
12-NOV-2024	ATALREAL	13.88	13.48	0.0292	0.0294	0.0294	0.5617
12-NOV-2024	ATAM	147.50	150.95	-0.0231	0.0281	0.0281	0.5368
12-NOV-2024	ATFL	1035.85	1083.95	-0.0454	0.0272	0.0273	0.5216
12-NOV-2024	ATGL	701.25	701.85	-0.0009	0.0311	0.0310	0.5923
12-NOV-2024	ATL	39.88	40.15	-0.0067	0.0271	0.0271	0.5177
12-NOV-2024	ATLANTAA	53.90	55.00	-0.0202	0.0334	0.0333	0.6362
12-NOV-2024	ATUL	7423.20	7494.95	-0.0096	0.0167	0.0167	0.3191
12-NOV-2024	ATULAUTO	561.95	567.70	-0.0102	0.0304	0.0303	0.5789
12-NOV-2024	AUBANK	579.25	576.00	0.0056	0.0193	0.0193	0.3687
12-NOV-2024	AURIONPRO	1603.60	1577.85	0.0162	0.0312	0.0312	0.5961
12-NOV-2024	AUROPHARMA	1267.40	1289.05	-0.0169	0.0175	0.0175	0.3343
12-NOV-2024	AURUM	227.90	230.30	-0.0105	0.0292	0.0291	0.5560
12-NOV-2024	AUSOMENT	104.95	104.95	0.0000	0.0408	0.0407	0.7776
12-NOV-2024	AUTOAXLES	1751.80	1770.45	-0.0106	0.0179	0.0178	0.3401
12-NOV-2024	AUTOBEES	237.75	242.61	-0.0202	0.0106	0.0106	0.2025
12-NOV-2024	AUTOIETF	23.79	24.29	-0.0208	0.0105	0.0106	0.2025
12-NOV-2024	AUTOIND	112.60	114.30	-0.0150	0.0334	0.0334	0.6381
12-NOV-2024	AVADHSUGAR	588.25	608.95	-0.0346	0.0277	0.0278	0.5311
12-NOV-2024	AVALON	769.55	775.85	-0.0082	0.0286	0.0285	0.5445
12-NOV-2024	AVANTEL	155.70	162.90	-0.0452	0.0128	0.0132	0.2522
12-NOV-2024	AVANTIFEED	589.10	595.15	-0.0102	0.0262	0.0261	0.4986
12-NOV-2024	AVG	447.30	458.45	-0.0246	0.0287	0.0287	0.5483
12-NOV-2024	AVL	429.90	416.05	0.0327	0.0030	0.0038	0.0726
12-NOV-2024	AVONMORE	15.21	16.04	-0.0531	0.0277	0.0279	0.5330
12-NOV-2024	AVROIND	153.05	150.90	0.0141	0.0340	0.0339	0.6477
12-NOV-2024	AVTNPL	80.05	82.75	-0.0332	0.0229	0.0230	0.4394
12-NOV-2024	AWFIS	764.40	777.15	-0.0165	0.0250	0.0249	0.4757
12-NOV-2024	AWHCL	641.85	713.10	-0.1053	0.0327	0.0335	0.6400
12-NOV-2024	AWL	333.50	327.85	0.0171	0.0245	0.0244	0.4662
12-NOV-2024	AXISBANK	1158.15	1170.95	-0.0110	0.0156	0.0156	0.2980
12-NOV-2024	AXISBNKETF	524.40	529.12	-0.0090	0.0094	0.0094	0.1796
12-NOV-2024	AXISBPSETF	12.14	12.14	0.0000	0.0016	0.0016	0.0306
12-NOV-2024	AXISCADES	494.50	493.30	0.0024	0.0339	0.0339	0.6477
12-NOV-2024	AXISCETF	114.83	116.18	-0.0117	0.0108	0.0108	0.2063
12-NOV-2024	AXISGOLD	63.00	64.74	-0.0272	0.0079	0.0081	0.1548
12-NOV-2024	AXISHCETF	143.78	144.99	-0.0084	0.0113	0.0113	0.2159
12-NOV-2024	AXISILVER	89.29	91.68	-0.0264	0.0130	0.0131	0.2503
12-NOV-2024	AXISNIFTY	259.37	262.43	-0.0117	0.0077	0.0078	0.1490
12-NOV-2024	AXISTECETF	455.09	452.76	0.0051	0.0123	0.0122	0.2331
12-NOV-2024	AXITA	14.11	14.13	-0.0014	0.0285	0.0284	0.5426
12-NOV-2024	AXSENSEX	80.30	81.19	-0.0110	0.0108	0.0108	0.2063
12-NOV-2024	AYMSYNTEX	246.30	255.00	-0.0347	0.0308	0.0308	0.5884
12-NOV-2024	AZAD	1626.90	1677.15	-0.0304	0.0230	0.0231	0.4413
12-NOV-2024	BAFNAPH	80.50	81.99	-0.0183	0.0300	0.0300	0.5731
12-NOV-2024	BAGFILMS	10.19	10.30	-0.0107	0.0377	0.0377	0.7203
12-NOV-2024	BAIDFIN	14.47	14.69	-0.0151	0.0286	0.0285	0.5445
12-NOV-2024	BAJAJ-AUTO	9678.70	9919.25	-0.0245	0.0181	0.0182	0.3477
12-NOV-2024	BAJAJCON	204.55	223.10	-0.0868	0.0193	0.0202	0.3859
12-NOV-2024	BAJAJELEC	835.20	858.85	-0.0279	0.0168	0.0169	0.3229
12-NOV-2024	BAJAJFINSV	1691.75	1717.45	-0.0151	0.0151	0.0151	0.2885
12-NOV-2024	BAJAJHCARE	385.00	388.80	-0.0098	0.0257	0.0256	0.4891
12-NOV-2024	BAJAJHFL	130.90	132.90	-0.0152	0.0150	0.0150	0.2866
12-NOV-2024	BAJAJHIND	31.98	33.06	-0.0332	0.0341	0.0341	0.6515
12-NOV-2024	BAJAJHLDNG	10794.10	10851.35	-0.0053	0.0170	0.0169	0.3229
12-NOV-2024	BAJEL	238.05	239.25	-0.0050	0.0288	0.0287	0.5483
12-NOV-2024	BAJFINANCE	6638.50	6778.85	-0.0209	0.0164	0.0164	0.3133
12-NOV-2024	BALAJEE	71.44	71.47	-0.0004	0.0119	0.0119	0.2273
12-NOV-2024	BALAJITELE	60.17	61.40	-0.0202	0.0306	0.0305	0.5827
12-NOV-2024	BALAMINES	2033.15	2054.70	-0.0105	0.0220	0.0220	0.4203
12-NOV-2024	BALAXI	77.53	81.10	-0.0450	0.0297	0.0298	0.5693
12-NOV-2024	BALKRISHNA	23.80	23.80	0.0000	0.0374	0.0373	0.7126
12-NOV-2024	BALKRISIND	2742.10	2782.60	-0.0147	0.0187	0.0187	0.3573
12-NOV-2024	BALMLAWRIE	223.25	224.80	-0.0069	0.0282	0.0282	0.5388
12-NOV-2024	BALPHARMA	119.80	120.55	-0.0062	0.0301	0.0300	0.5731
12-NOV-2024	BALRAMCHIN	566.95	574.00	-0.0124	0.0219	0.0219	0.4184
12-NOV-2024	BALUFORGE	756.65	769.10	-0.0163	0.0279	0.0279	0.5330
12-NOV-2024	BANARBEADS	141.20	139.95	0.0089	0.0300	0.0300	0.5731
12-NOV-2024	BANARISUG	3500.25	3500.35	-0.0000	0.0209	0.0209	0.3993
12-NOV-2024	BANCOINDIA	734.95	739.30	-0.0059	0.0274	0.0273	0.5216
12-NOV-2024	BANDHANBNK	172.60	175.15	-0.0147	0.0258	0.0257	0.4910
12-NOV-2024	BANG	53.15	53.77	-0.0116	0.0324	0.0323	0.6171
12-NOV-2024	BANKA	122.60	120.19	0.0199	0.0301	0.0301	0.5751
12-NOV-2024	BANKBARODA	252.70	258.35	-0.0221	0.0219	0.0219	0.4184
12-NOV-2024	BANKBEES	526.02	532.00	-0.0113	0.0091	0.0091	0.1739
12-NOV-2024	BANKBETF	51.55	52.26	-0.0137	0.0117	0.0117	0.2235
12-NOV-2024	BANKETF	516.58	523.62	-0.0135	0.0087	0.0087	0.1662
12-NOV-2024	BANKETFADD	51.94	52.57	-0.0121	0.0093	0.0093	0.1777
12-NOV-2024	BANKIETF	52.07	52.76	-0.0132	0.0095	0.0095	0.1815
12-NOV-2024	BANKINDIA	108.70	112.20	-0.0317	0.0239	0.0239	0.4566
12-NOV-2024	BANKNIFTY1	525.80	532.72	-0.0131	0.0097	0.0097	0.1853
12-NOV-2024	BANKPSU	67.37	68.79	-0.0209	0.0056	0.0058	0.1108
12-NOV-2024	BANSALWIRE	425.30	408.65	0.0399	0.0134	0.0136	0.2598
12-NOV-2024	BANSWRAS	137.65	139.25	-0.0116	0.0251	0.0251	0.4795
12-NOV-2024	BARBEQUE	523.45	541.45	-0.0338	0.0211	0.0212	0.4050
12-NOV-2024	BASF	6702.90	7866.40	-0.1601	0.0279	0.0301	0.5751
12-NOV-2024	BASML	56.77	57.70	-0.0162	0.0286	0.0286	0.5464
12-NOV-2024	BATAINDIA	1334.85	1330.90	0.0030	0.0130	0.0130	0.2484
12-NOV-2024	BAYERCROP	6315.40	6387.20	-0.0113	0.0169	0.0169	0.3229
12-NOV-2024	BBETF0432	1203.01	1203.14	-0.0001	0.0018	0.0018	0.0344
12-NOV-2024	BBL	3739.70	3812.85	-0.0194	0.0335	0.0334	0.6381
12-NOV-2024	BBNPNBETF	50.99	51.66	-0.0131	0.0058	0.0059	0.1127
12-NOV-2024	BBNPPGOLD	73.90	75.75	-0.0247	0.0076	0.0077	0.1471
12-NOV-2024	BBOX	551.90	566.50	-0.0261	0.0314	0.0314	0.5999
12-NOV-2024	BBTC	2673.15	2732.85	-0.0221	0.0308	0.0308	0.5884
12-NOV-2024	BBTCL	213.80	209.45	0.0206	0.0194	0.0194	0.3706
12-NOV-2024	BCLIND	54.86	55.58	-0.0130	0.0301	0.0300	0.5731
12-NOV-2024	BCONCEPTS	464.95	490.80	-0.0541	0.0276	0.0278	0.5311
12-NOV-2024	BDL	1028.25	1041.95	-0.0132	0.0283	0.0283	0.5407
12-NOV-2024	BEARDSELL	41.56	42.66	-0.0261	0.0381	0.0380	0.7260
12-NOV-2024	BECTORFOOD	1604.35	1702.10	-0.0591	0.0275	0.0277	0.5292
12-NOV-2024	BEDMUTHA	219.45	221.95	-0.0113	0.0309	0.0308	0.5884
12-NOV-2024	BEL	290.15	299.75	-0.0326	0.0233	0.0233	0.4451
12-NOV-2024	BEML	3950.60	4094.60	-0.0358	0.0335	0.0336	0.6419
12-NOV-2024	BEPL	125.70	126.65	-0.0075	0.0287	0.0286	0.5464
12-NOV-2024	BERGEPAINT	496.15	490.80	0.0108	0.0155	0.0155	0.2961
12-NOV-2024	BESTAGRO	630.65	626.35	0.0068	0.0317	0.0316	0.6037
12-NOV-2024	BFINVEST	737.55	759.40	-0.0292	0.0309	0.0309	0.5903
12-NOV-2024	BFSI	24.15	24.57	-0.0172	0.0101	0.0101	0.1930
12-NOV-2024	BFUTILITIE	942.25	939.85	0.0026	0.0355	0.0354	0.6763
12-NOV-2024	BGRENERGY	38.80	40.09	-0.0327	0.0357	0.0357	0.6820
12-NOV-2024	BHAGCHEM	328.35	335.20	-0.0206	0.0307	0.0307	0.5865
12-NOV-2024	BHAGERIA	213.50	223.65	-0.0464	0.0294	0.0295	0.5636
12-NOV-2024	BHAGYANGR	101.54	101.44	0.0010	0.0335	0.0335	0.6400
12-NOV-2024	BHANDARI	6.56	6.69	-0.0196	0.0322	0.0322	0.6152
12-NOV-2024	BHARATFORG	1360.60	1397.50	-0.0268	0.0206	0.0206	0.3936
12-NOV-2024	BHARATGEAR	99.20	99.40	-0.0020	0.0219	0.0219	0.4184
12-NOV-2024	BHARATRAS	10926.45	11065.55	-0.0127	0.0283	0.0282	0.5388
12-NOV-2024	BHARATWIRE	223.45	227.55	-0.0182	0.0318	0.0317	0.6056
12-NOV-2024	BHARTIARTL	1555.65	1560.55	-0.0031	0.0136	0.0136	0.2598
12-NOV-2024	BHARTIHEXA	1374.65	1374.90	-0.0002	0.0215	0.0215	0.4108
12-NOV-2024	BHEL	230.20	239.20	-0.0384	0.0295	0.0296	0.5655
12-NOV-2024	BHINVIT	114.05	113.82	0.0020	0.0061	0.0061	0.1165
12-NOV-2024	BIGBLOC	119.05	121.75	-0.0224	0.0334	0.0333	0.6362
12-NOV-2024	BIKAJI	849.95	859.65	-0.0113	0.0210	0.0210	0.4012
12-NOV-2024	BIL	714.55	731.70	-0.0237	0.0333	0.0332	0.6343
12-NOV-2024	BINANIIND	16.40	16.86	-0.0277	0.0321	0.0321	0.6133
12-NOV-2024	BIOCON	347.50	348.70	-0.0034	0.0218	0.0217	0.4146
12-NOV-2024	BIOFILCHEM	61.49	64.51	-0.0479	0.0354	0.0355	0.6782
12-NOV-2024	BIRET	290.68	287.13	0.0123	0.0096	0.0096	0.1834
12-NOV-2024	BIRLACABLE	216.10	217.60	-0.0069	0.0309	0.0308	0.5884
12-NOV-2024	BIRLACORPN	1103.80	1139.70	-0.0320	0.0208	0.0209	0.3993
12-NOV-2024	BIRLAMONEY	160.45	163.70	-0.0201	0.0298	0.0297	0.5674
12-NOV-2024	BIUL	52.35	52.35	0.0000	0.0914	0.0912	1.7424
12-NOV-2024	BLAL	232.85	234.90	-0.0088	0.0278	0.0277	0.5292
12-NOV-2024	BLBLIMITED	20.51	20.78	-0.0131	0.0331	0.0331	0.6324
12-NOV-2024	BLISSGVS	118.65	121.15	-0.0209	0.0307	0.0306	0.5846
12-NOV-2024	BLKASHYAP	75.51	74.63	0.0117	0.0296	0.0296	0.5655
12-NOV-2024	BLS	398.05	421.40	-0.0570	0.0290	0.0292	0.5579
12-NOV-2024	BLSE	218.10	220.40	-0.0105	0.0239	0.0239	0.4566
12-NOV-2024	BLUECHIP	9.67	9.49	0.0188	0.1373	0.1370	2.6174
12-NOV-2024	BLUEDART	7676.35	7926.10	-0.0320	0.0198	0.0199	0.3802
12-NOV-2024	BLUEJET	536.60	531.60	0.0094	0.0223	0.0223	0.4260
12-NOV-2024	BLUESTARCO	1761.15	1795.05	-0.0191	0.0225	0.0225	0.4299
12-NOV-2024	BODALCHEM	74.60	75.84	-0.0165	0.0250	0.0250	0.4776
12-NOV-2024	BOMDYEING	213.70	221.05	-0.0338	0.0318	0.0318	0.6075
12-NOV-2024	BOROLTD	476.90	477.55	-0.0014	0.0250	0.0249	0.4757
12-NOV-2024	BORORENEW	469.95	503.10	-0.0682	0.0258	0.0262	0.5006
12-NOV-2024	BOROSCI	178.15	181.80	-0.0203	0.0194	0.0194	0.3706
12-NOV-2024	BOSCHLTD	33277.85	34990.55	-0.0502	0.0154	0.0158	0.3019
12-NOV-2024	BPCL	309.80	312.55	-0.0088	0.0206	0.0206	0.3936
12-NOV-2024	BPL	104.70	109.90	-0.0485	0.0330	0.0331	0.6324
12-NOV-2024	BRIGADE	1124.75	1104.15	0.0185	0.0247	0.0247	0.4719
12-NOV-2024	BRITANNIA	5027.55	5434.35	-0.0778	0.0126	0.0137	0.2617
12-NOV-2024	BRNL	45.41	45.69	-0.0061	0.0328	0.0327	0.6247
12-NOV-2024	BROOKS	137.00	140.25	-0.0234	0.0334	0.0334	0.6381
12-NOV-2024	BSE	4678.20	4623.15	0.0118	0.0350	0.0349	0.6668
12-NOV-2024	BSE500IETF	37.67	38.08	-0.0108	0.0081	0.0081	0.1548
12-NOV-2024	BSHSL	159.66	159.50	0.0010	0.0267	0.0266	0.5082
12-NOV-2024	BSL	236.85	243.80	-0.0289	0.0296	0.0296	0.5655
12-NOV-2024	BSLGOLDETF	66.47	68.28	-0.0269	0.0081	0.0083	0.1586
12-NOV-2024	BSLNIFTY	27.47	27.77	-0.0109	0.0073	0.0073	0.1395
12-NOV-2024	BSLSENETFG	78.31	78.01	0.0038	0.0085	0.0085	0.1624
12-NOV-2024	BSOFT	564.55	569.65	-0.0090	0.0224	0.0224	0.4280
12-NOV-2024	BTML	10.94	10.88	0.0055	0.0320	0.0319	0.6094
12-NOV-2024	BURNPUR	6.31	6.42	-0.0173	0.0354	0.0353	0.6744
12-NOV-2024	BUTTERFLY	839.45	830.75	0.0104	0.0264	0.0264	0.5044
12-NOV-2024	BVCL	53.64	53.63	0.0002	0.0304	0.0303	0.5789
12-NOV-2024	BYKE	74.67	75.93	-0.0167	0.0303	0.0303	0.5789
12-NOV-2024	CALSOFT	18.66	19.24	-0.0306	0.0327	0.0327	0.6247
12-NOV-2024	CAMLINFINE	111.70	116.50	-0.0421	0.0276	0.0277	0.5292
12-NOV-2024	CAMPUS	293.55	307.45	-0.0463	0.0220	0.0222	0.4241
12-NOV-2024	CAMS	4681.55	4720.10	-0.0082	0.0236	0.0236	0.4509
12-NOV-2024	CANBK	101.50	103.90	-0.0234	0.0223	0.0223	0.4260
12-NOV-2024	CANFINHOME	828.85	838.65	-0.0118	0.0206	0.0206	0.3936
12-NOV-2024	CANTABIL	216.05	216.50	-0.0021	0.0266	0.0266	0.5082
12-NOV-2024	CAPACITE	353.75	360.80	-0.0197	0.0298	0.0298	0.5693
12-NOV-2024	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2024	CAPITALSFB	293.90	292.75	0.0039	0.0134	0.0134	0.2560
12-NOV-2024	CAPLIPOINT	2010.80	2012.15	-0.0007	0.0266	0.0266	0.5082
12-NOV-2024	CAPTRUST	115.65	115.20	0.0039	0.0362	0.0361	0.6897
12-NOV-2024	CARBORUNIV	1405.70	1428.70	-0.0162	0.0201	0.0201	0.3840
12-NOV-2024	CAREERP	486.00	519.50	-0.0667	0.0273	0.0277	0.5292
12-NOV-2024	CARERATING	1482.30	1463.25	0.0129	0.0240	0.0239	0.4566
12-NOV-2024	CARTRADE	1183.50	1217.35	-0.0282	0.0285	0.0285	0.5445
12-NOV-2024	CARYSIL	781.45	795.65	-0.0180	0.0241	0.0241	0.4604
12-NOV-2024	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
12-NOV-2024	CASTROLIND	199.85	204.65	-0.0237	0.0250	0.0250	0.4776
12-NOV-2024	CCCL	16.74	16.36	0.0230	0.1304	0.1301	2.4856
12-NOV-2024	CCHHL	21.86	23.23	-0.0608	0.0363	0.0365	0.6973
12-NOV-2024	CCL	691.20	713.00	-0.0311	0.0211	0.0211	0.4031
12-NOV-2024	CDSL	1521.90	1554.25	-0.0210	0.0256	0.0256	0.4891
12-NOV-2024	CEATLTD	2771.40	2847.55	-0.0271	0.0223	0.0223	0.4260
12-NOV-2024	CEIGALL	315.50	322.50	-0.0219	0.0103	0.0104	0.1987
12-NOV-2024	CELEBRITY	14.53	15.19	-0.0444	0.0322	0.0323	0.6171
12-NOV-2024	CELLO	843.10	850.75	-0.0090	0.0157	0.0157	0.2999
12-NOV-2024	CENTENKA	652.90	669.40	-0.0250	0.0275	0.0275	0.5254
12-NOV-2024	CENTEXT	22.38	23.03	-0.0286	0.0339	0.0339	0.6477
12-NOV-2024	CENTRALBK	54.90	55.69	-0.0143	0.0292	0.0292	0.5579
12-NOV-2024	CENTRUM	32.14	32.97	-0.0255	0.0336	0.0335	0.6400
12-NOV-2024	CENTUM	1658.30	1725.45	-0.0397	0.0319	0.0319	0.6094
12-NOV-2024	CENTURYPLY	798.35	815.50	-0.0213	0.0185	0.0185	0.3534
12-NOV-2024	CERA	7065.95	6925.30	0.0201	0.0192	0.0192	0.3668
12-NOV-2024	CEREBRAINT	9.85	10.05	-0.0201	0.0315	0.0315	0.6018
12-NOV-2024	CESC	183.90	184.00	-0.0005	0.0251	0.0251	0.4795
12-NOV-2024	CGCL	200.00	202.80	-0.0139	0.0279	0.0279	0.5330
12-NOV-2024	CGPOWER	712.75	727.50	-0.0205	0.0234	0.0234	0.4471
12-NOV-2024	CHALET	858.60	885.85	-0.0312	0.0208	0.0208	0.3974
12-NOV-2024	CHAMBLFERT	483.95	479.80	0.0086	0.0275	0.0274	0.5235
12-NOV-2024	CHEMBOND	567.80	566.00	0.0032	0.0299	0.0298	0.5693
12-NOV-2024	CHEMCON	239.80	242.35	-0.0106	0.0205	0.0204	0.3897
12-NOV-2024	CHEMFAB	990.35	1000.10	-0.0098	0.0341	0.0340	0.6496
12-NOV-2024	CHEMPLASTS	481.45	489.40	-0.0164	0.0224	0.0224	0.4280
12-NOV-2024	CHENNPETRO	602.15	631.15	-0.0470	0.0335	0.0336	0.6419
12-NOV-2024	CHEVIOT	1249.70	1254.50	-0.0038	0.0193	0.0193	0.3687
12-NOV-2024	CHOICEIN	523.55	522.05	0.0029	0.0172	0.0172	0.3286
12-NOV-2024	CHOLAFIN	1239.75	1262.55	-0.0182	0.0200	0.0200	0.3821
12-NOV-2024	CHOLAHLDNG	1626.45	1624.35	0.0013	0.0216	0.0215	0.4108
12-NOV-2024	CIEINDIA	473.95	474.90	-0.0020	0.0197	0.0196	0.3745
12-NOV-2024	CIGNITITEC	1399.00	1410.85	-0.0084	0.0183	0.0183	0.3496
12-NOV-2024	CINELINE	104.70	104.15	0.0053	0.0275	0.0274	0.5235
12-NOV-2024	CINEVISTA	18.59	18.32	0.0146	0.0325	0.0324	0.6190
12-NOV-2024	CIPLA	1525.15	1552.80	-0.0180	0.0160	0.0160	0.3057
12-NOV-2024	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2024	CLEAN	1361.15	1393.65	-0.0236	0.0178	0.0178	0.3401
12-NOV-2024	CLEDUCATE	112.35	113.05	-0.0062	0.0307	0.0306	0.5846
12-NOV-2024	CLSEL	344.45	338.85	0.0164	0.0300	0.0299	0.5712
12-NOV-2024	CMSINFO	506.40	517.50	-0.0217	0.0209	0.0209	0.3993
12-NOV-2024	COALINDIA	414.05	421.55	-0.0180	0.0202	0.0202	0.3859
12-NOV-2024	COASTCORP	238.00	275.60	-0.1467	0.0286	0.0304	0.5808
12-NOV-2024	COCHINSHIP	1374.05	1393.25	-0.0139	0.0362	0.0361	0.6897
12-NOV-2024	COFORGE	8099.25	8066.85	0.0040	0.0211	0.0211	0.4031
12-NOV-2024	COLPAL	2789.30	2872.65	-0.0294	0.0144	0.0145	0.2770
12-NOV-2024	COMMOIETF	86.58	87.69	-0.0127	0.0104	0.0104	0.1987
12-NOV-2024	COMPUSOFT	28.35	29.55	-0.0415	0.0393	0.0393	0.7508
12-NOV-2024	COMSYN	65.53	66.41	-0.0133	0.0245	0.0244	0.4662
12-NOV-2024	CONCOR	809.70	829.95	-0.0247	0.0220	0.0220	0.4203
12-NOV-2024	CONCORDBIO	1862.15	1882.65	-0.0109	0.0240	0.0239	0.4566
12-NOV-2024	CONFIPET	75.22	75.33	-0.0015	0.0279	0.0278	0.5311
12-NOV-2024	CONS	114.17	115.70	-0.0133	0.0130	0.0130	0.2484
12-NOV-2024	CONSOFINVT	213.57	218.38	-0.0223	0.0277	0.0276	0.5273
12-NOV-2024	CONSUMBEES	123.89	125.61	-0.0138	0.0076	0.0076	0.1452
12-NOV-2024	CONSUMIETF	114.62	116.55	-0.0167	0.0082	0.0083	0.1586
12-NOV-2024	CONTROLPR	702.40	703.10	-0.0010	0.0210	0.0210	0.4012
12-NOV-2024	CORALFINAC	53.90	55.00	-0.0202	0.0363	0.0362	0.6916
12-NOV-2024	CORDSCABLE	193.05	206.85	-0.0690	0.0341	0.0343	0.6553
12-NOV-2024	COROMANDEL	1730.50	1737.25	-0.0039	0.0171	0.0171	0.3267
12-NOV-2024	COSMOFIRST	763.30	763.30	0.0000	0.0267	0.0266	0.5082
12-NOV-2024	COUNCODOS	6.35	6.49	-0.0218	0.0346	0.0346	0.6610
12-NOV-2024	CPSEETF	90.09	91.83	-0.0191	0.0154	0.0154	0.2942
12-NOV-2024	CRAFTSMAN	4988.05	4967.65	0.0041	0.0228	0.0227	0.4337
12-NOV-2024	CREATIVE	940.40	938.75	0.0018	0.0314	0.0313	0.5980
12-NOV-2024	CREATIVEYE	7.41	7.71	-0.0397	0.0409	0.0409	0.7814
12-NOV-2024	CREDITACC	913.85	917.30	-0.0038	0.0211	0.0211	0.4031
12-NOV-2024	CREST	454.55	494.80	-0.0848	0.0340	0.0344	0.6572
12-NOV-2024	CRISIL	5461.10	5532.80	-0.0130	0.0179	0.0179	0.3420
12-NOV-2024	CROMPTON	390.40	390.55	-0.0004	0.0188	0.0188	0.3592
12-NOV-2024	CROWN	257.69	262.95	-0.0202	0.0281	0.0281	0.5368
12-NOV-2024	CSBBANK	317.25	315.30	0.0062	0.0188	0.0188	0.3592
12-NOV-2024	CSLFINANCE	321.10	328.35	-0.0223	0.0289	0.0289	0.5521
12-NOV-2024	CTE	94.54	95.07	-0.0056	0.0348	0.0347	0.6629
12-NOV-2024	CUB	174.15	174.30	-0.0009	0.0205	0.0205	0.3917
12-NOV-2024	CUBEINVIT	120.00	120.00	0.0000	0.0178	0.0177	0.3382
12-NOV-2024	CUBEXTUB	95.80	101.20	-0.0548	0.0295	0.0297	0.5674
12-NOV-2024	CUMMINSIND	3480.30	3601.90	-0.0343	0.0206	0.0207	0.3955
12-NOV-2024	CUPID	84.15	83.93	0.0026	0.0291	0.0290	0.5540
12-NOV-2024	CYBERMEDIA	27.19	29.41	-0.0785	0.0387	0.0390	0.7451
12-NOV-2024	CYBERTECH	210.75	212.65	-0.0090	0.0340	0.0339	0.6477
12-NOV-2024	CYIENT	1820.90	1864.00	-0.0234	0.0215	0.0215	0.4108
12-NOV-2024	CYIENTDLM	633.15	650.25	-0.0266	0.0214	0.0215	0.4108
12-NOV-2024	DABUR	510.50	522.75	-0.0237	0.0140	0.0141	0.2694
12-NOV-2024	DALBHARAT	1786.70	1755.35	0.0177	0.0179	0.0179	0.3420
12-NOV-2024	DALMIARF	165.20	165.20	0.0000	0.0032	0.0032	0.0611
12-NOV-2024	DALMIASUG	430.20	450.90	-0.0470	0.0266	0.0267	0.5101
12-NOV-2024	DAMODARIND	41.63	42.37	-0.0176	0.0277	0.0277	0.5292
12-NOV-2024	DANGEE	7.12	7.17	-0.0070	0.0330	0.0329	0.6286
12-NOV-2024	DATAMATICS	554.50	558.15	-0.0066	0.0313	0.0312	0.5961
12-NOV-2024	DATAPATTNS	2260.65	2182.25	0.0353	0.0309	0.0309	0.5903
12-NOV-2024	DAVANGERE	6.23	6.52	-0.0455	0.0277	0.0278	0.5311
12-NOV-2024	DBCORP	298.30	308.70	-0.0343	0.0291	0.0291	0.5560
12-NOV-2024	DBEIL	150.65	153.70	-0.0200	0.0153	0.0154	0.2942
12-NOV-2024	DBL	495.10	484.85	0.0209	0.0296	0.0296	0.5655
12-NOV-2024	DBOL	131.80	133.40	-0.0121	0.0253	0.0252	0.4814
12-NOV-2024	DBREALTY	161.85	164.15	-0.0141	0.0371	0.0370	0.7069
12-NOV-2024	DBSTOCKBRO	43.15	44.37	-0.0279	0.0373	0.0373	0.7126
12-NOV-2024	DCAL	190.60	185.75	0.0258	0.0349	0.0349	0.6668
12-NOV-2024	DCBBANK	118.60	119.80	-0.0101	0.0202	0.0202	0.3859
12-NOV-2024	DCI	350.00	360.10	-0.0284	0.0326	0.0325	0.6209
12-NOV-2024	DCM	94.34	97.00	-0.0278	0.0268	0.0268	0.5120
12-NOV-2024	DCMFINSERV	7.55	7.50	0.0066	0.0354	0.0353	0.6744
12-NOV-2024	DCMNVL	198.10	196.10	0.0101	0.0291	0.0291	0.5560
12-NOV-2024	DCMSHRIRAM	1245.20	1259.90	-0.0117	0.0232	0.0231	0.4413
12-NOV-2024	DCMSRIND	185.85	191.65	-0.0307	0.0271	0.0272	0.5197
12-NOV-2024	DCW	101.00	104.35	-0.0326	0.0339	0.0339	0.6477
12-NOV-2024	DCXINDIA	335.00	347.85	-0.0376	0.0303	0.0303	0.5789
12-NOV-2024	DECCANCE	599.85	611.90	-0.0199	0.0188	0.0188	0.3592
12-NOV-2024	DEEDEV	292.60	259.40	0.1204	0.0136	0.0161	0.3076
12-NOV-2024	DEEPAKFERT	1301.75	1281.15	0.0160	0.0301	0.0301	0.5751
12-NOV-2024	DEEPAKNTR	2572.80	2622.00	-0.0189	0.0196	0.0196	0.3745
12-NOV-2024	DEEPINDS	486.55	490.45	-0.0080	0.0311	0.0310	0.5923
12-NOV-2024	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
12-NOV-2024	DELHIVERY	340.00	343.75	-0.0110	0.0204	0.0203	0.3878
12-NOV-2024	DELPHIFX	292.10	295.85	-0.0128	0.0297	0.0297	0.5674
12-NOV-2024	DELTACORP	121.40	120.15	0.0103	0.0260	0.0259	0.4948
12-NOV-2024	DELTAMAGNT	92.62	91.00	0.0176	0.0337	0.0336	0.6419
12-NOV-2024	DEN	45.05	45.73	-0.0150	0.0266	0.0265	0.5063
12-NOV-2024	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
12-NOV-2024	DENORA	1194.05	1236.70	-0.0351	0.0326	0.0326	0.6228
12-NOV-2024	DEVIT	149.60	154.15	-0.0300	0.0328	0.0328	0.6266
12-NOV-2024	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2024	DEVYANI	172.25	174.60	-0.0136	0.0202	0.0202	0.3859
12-NOV-2024	DEWANHOUS	16.70	16.70	0.0000	0.0074	0.0074	0.1414
12-NOV-2024	DGCONTENT	46.47	45.56	0.0198	0.0332	0.0331	0.6324
12-NOV-2024	DHAMPURSUG	187.65	194.05	-0.0335	0.0219	0.0220	0.4203
12-NOV-2024	DHANBANK	32.65	33.17	-0.0158	0.0293	0.0293	0.5598
12-NOV-2024	DHANI	67.29	70.00	-0.0395	0.0375	0.0375	0.7164
12-NOV-2024	DHANUKA	1556.20	1619.45	-0.0398	0.0245	0.0246	0.4700
12-NOV-2024	DHARMAJ	282.90	302.25	-0.0662	0.0291	0.0294	0.5617
12-NOV-2024	DHRUV	112.20	117.90	-0.0496	0.0307	0.0309	0.5903
12-NOV-2024	DHUNINV	2333.30	2403.45	-0.0296	0.0376	0.0376	0.7183
12-NOV-2024	DIACABS	1583.95	1641.75	-0.0358	0.0261	0.0261	0.4986
12-NOV-2024	DIAMINESQ	537.75	550.25	-0.0230	0.0237	0.0237	0.4528
12-NOV-2024	DIAMONDYD	1059.80	1055.40	0.0042	0.0264	0.0263	0.5025
12-NOV-2024	DICIND	749.70	763.80	-0.0186	0.1331	0.1328	2.5371
12-NOV-2024	DIFFNKG	320.15	332.00	-0.0363	0.0267	0.0267	0.5101
12-NOV-2024	DIGIDRIVE	40.98	42.25	-0.0305	0.0274	0.0274	0.5235
12-NOV-2024	DIGISPICE	29.61	30.05	-0.0148	0.0348	0.0347	0.6629
12-NOV-2024	DIGJAMLMTD	86.13	87.29	-0.0134	0.0232	0.0231	0.4413
12-NOV-2024	DIL	5.87	5.90	-0.0051	0.0284	0.0283	0.5407
12-NOV-2024	DISHTV	12.17	12.30	-0.0106	0.0313	0.0313	0.5980
12-NOV-2024	DIVGIITTS	641.00	640.50	0.0008	0.0204	0.0204	0.3897
12-NOV-2024	DIVISLAB	5810.70	5899.85	-0.0152	0.0164	0.0164	0.3133
12-NOV-2024	DIVOPPBEES	82.41	83.57	-0.0140	0.0093	0.0093	0.1777
12-NOV-2024	DIXON	15007.90	15387.60	-0.0250	0.0251	0.0251	0.4795
12-NOV-2024	DJML	119.00	124.15	-0.0424	0.0238	0.0239	0.4566
12-NOV-2024	DLF	764.85	777.50	-0.0164	0.0214	0.0214	0.4088
12-NOV-2024	DLINKINDIA	552.55	566.25	-0.0245	0.0322	0.0322	0.6152
12-NOV-2024	DMART	3777.10	3885.70	-0.0283	0.0173	0.0174	0.3324
12-NOV-2024	DMCC	306.70	306.45	0.0008	0.0249	0.0249	0.4757
12-NOV-2024	DNAMEDIA	5.27	5.42	-0.0281	0.0341	0.0340	0.6496
12-NOV-2024	DODLA	1177.55	1185.35	-0.0066	0.0250	0.0250	0.4776
12-NOV-2024	DOLATALGO	128.85	138.70	-0.0737	0.0367	0.0370	0.7069
12-NOV-2024	DOLLAR	519.05	531.35	-0.0234	0.0245	0.0245	0.4681
12-NOV-2024	DOLPHIN	526.95	529.75	-0.0053	0.1028	0.1025	1.9583
12-NOV-2024	DOMS	2679.45	2786.70	-0.0392	0.0207	0.0209	0.3993
12-NOV-2024	DONEAR	115.15	117.65	-0.0215	0.0304	0.0304	0.5808
12-NOV-2024	DPABHUSHAN	1694.70	1733.65	-0.0227	0.0207	0.0207	0.3955
12-NOV-2024	DPSCLTD	17.55	17.95	-0.0225	0.0319	0.0319	0.6094
12-NOV-2024	DPWIRES	397.75	400.25	-0.0063	0.0217	0.0216	0.4127
12-NOV-2024	DRCSYSTEMS	28.47	27.46	0.0361	0.0370	0.0370	0.7069
12-NOV-2024	DREAMFOLKS	428.65	439.80	-0.0257	0.0198	0.0198	0.3783
12-NOV-2024	DREDGECORP	955.90	987.25	-0.0323	0.0331	0.0331	0.6324
12-NOV-2024	DRREDDY	1263.90	1287.90	-0.0188	0.0123	0.0124	0.2369
12-NOV-2024	DSSL	1338.75	1325.70	0.0098	0.0371	0.0370	0.7069
12-NOV-2024	DTIL	269.40	259.10	0.0390	0.0289	0.0290	0.5540
12-NOV-2024	DUCON	8.19	8.54	-0.0418	0.0338	0.0339	0.6477
12-NOV-2024	DVL	412.30	428.75	-0.0391	0.0323	0.0324	0.6190
12-NOV-2024	DWARKESH	62.37	63.56	-0.0189	0.0217	0.0217	0.4146
12-NOV-2024	DYCL	810.65	815.80	-0.0063	0.0337	0.0336	0.6419
12-NOV-2024	DYNAMATECH	6973.10	7046.15	-0.0104	0.0276	0.0275	0.5254
12-NOV-2024	DYNPRO	440.75	435.60	0.0118	0.0282	0.0282	0.5388
12-NOV-2024	E2E	4884.25	4865.30	0.0039	0.0352	0.0351	0.6706
12-NOV-2024	EASEMYTRIP	31.27	31.55	-0.0089	0.0281	0.0281	0.5368
12-NOV-2024	EBANKNIFTY	51.36	52.03	-0.0130	0.0043	0.0044	0.0841
12-NOV-2024	EBBETF0425	1252.04	1252.40	-0.0003	0.0013	0.0013	0.0248
12-NOV-2024	EBBETF0430	1428.68	1429.51	-0.0006	0.0023	0.0023	0.0439
12-NOV-2024	EBBETF0431	1279.28	1278.28	0.0008	0.0025	0.0025	0.0478
12-NOV-2024	EBBETF0433	1171.68	1171.00	0.0006	0.0033	0.0033	0.0630
12-NOV-2024	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2024	ECLERX	3321.75	3380.85	-0.0176	0.0226	0.0225	0.4299
12-NOV-2024	ECOSMOBLTY	382.20	405.85	-0.0600	0.0224	0.0228	0.4356
12-NOV-2024	EDELWEISS	107.65	109.85	-0.0202	0.0352	0.0352	0.6725
12-NOV-2024	EGOLD	76.35	78.30	-0.0252	0.0124	0.0125	0.2388
12-NOV-2024	EICHERMOT	4738.20	4793.40	-0.0116	0.0155	0.0154	0.2942
12-NOV-2024	EIDPARRY	816.85	813.85	0.0037	0.0218	0.0217	0.4146
12-NOV-2024	EIFFL	223.71	223.20	0.0023	0.0260	0.0260	0.4967
12-NOV-2024	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2024	EIHAHOTELS	376.35	372.05	0.0115	0.0272	0.0272	0.5197
12-NOV-2024	EIHOTEL	362.70	371.60	-0.0242	0.0242	0.0242	0.4623
12-NOV-2024	EIMCOELECO	2399.65	2412.50	-0.0053	0.0322	0.0321	0.6133
12-NOV-2024	EKC	175.50	178.95	-0.0195	0.0331	0.0330	0.6305
12-NOV-2024	ELDEHSG	825.00	833.30	-0.0100	0.0257	0.0256	0.4891
12-NOV-2024	ELECON	557.50	573.75	-0.0287	0.0310	0.0310	0.5923
12-NOV-2024	ELECTCAST	149.10	145.85	0.0220	0.0329	0.0328	0.6266
12-NOV-2024	ELECTHERM	1209.80	1099.65	0.0955	0.0269	0.0277	0.5292
12-NOV-2024	ELGIEQUIP	602.55	624.45	-0.0357	0.0260	0.0261	0.4986
12-NOV-2024	ELGIRUBCO	118.78	118.29	0.0041	0.0353	0.0353	0.6744
12-NOV-2024	ELIN	216.85	226.10	-0.0418	0.0282	0.0283	0.5407
12-NOV-2024	EMAMILTD	691.00	674.80	0.0237	0.0214	0.0214	0.4088
12-NOV-2024	EMAMIPAP	103.00	102.90	0.0010	0.0238	0.0238	0.4547
12-NOV-2024	EMAMIREAL	93.70	95.80	-0.0222	0.0348	0.0347	0.6629
12-NOV-2024	EMBASSY	388.06	388.93	-0.0022	0.0127	0.0126	0.2407
12-NOV-2024	EMBDL	121.25	122.00	-0.0062	0.0353	0.0352	0.6725
12-NOV-2024	EMCURE	1405.65	1434.35	-0.0202	0.0126	0.0126	0.2407
12-NOV-2024	EMIL	163.40	182.90	-0.1127	0.0263	0.0274	0.5235
12-NOV-2024	EMKAY	308.80	308.20	0.0019	0.0348	0.0347	0.6629
12-NOV-2024	EMMBI	130.10	134.80	-0.0355	0.0303	0.0303	0.5789
12-NOV-2024	EMSLIMITED	762.90	772.25	-0.0122	0.0296	0.0296	0.5655
12-NOV-2024	EMUDHRA	880.75	898.30	-0.0197	0.0267	0.0267	0.5101
12-NOV-2024	EMULTIMQ	45.62	46.72	-0.0238	0.0012	0.0021	0.0401
12-NOV-2024	ENDURANCE	2468.10	2517.55	-0.0198	0.0191	0.0191	0.3649
12-NOV-2024	ENERGYDEV	24.66	25.20	-0.0217	0.0326	0.0325	0.6209
12-NOV-2024	ENGINERSIN	187.20	189.35	-0.0114	0.0323	0.0322	0.6152
12-NOV-2024	ENIL	188.35	195.80	-0.0388	0.0309	0.0309	0.5903
12-NOV-2024	ENTERO	1452.00	1478.10	-0.0178	0.0212	0.0212	0.4050
12-NOV-2024	EPACK	486.95	484.40	0.0053	0.0259	0.0258	0.4929
12-NOV-2024	EPIGRAL	2011.15	2104.60	-0.0454	0.0313	0.0314	0.5999
12-NOV-2024	EPL	263.90	252.70	0.0434	0.0218	0.0220	0.4203
12-NOV-2024	EQUAL50ADD	309.74	313.61	-0.0124	0.0090	0.0090	0.1719
12-NOV-2024	EQUIPPP	25.03	24.84	0.0076	0.0302	0.0301	0.5751
12-NOV-2024	EQUITASBNK	64.92	64.82	0.0015	0.0204	0.0204	0.3897
12-NOV-2024	ERIS	1369.35	1323.45	0.0341	0.0169	0.0170	0.3248
12-NOV-2024	EROSMEDIA	16.22	16.73	-0.0310	0.0313	0.0313	0.5980
12-NOV-2024	ESABINDIA	5972.35	6071.60	-0.0165	0.0202	0.0202	0.3859
12-NOV-2024	ESAFSFB	42.79	43.87	-0.0249	0.0171	0.0171	0.3267
12-NOV-2024	ESCORTS	3559.20	3620.95	-0.0172	0.0184	0.0184	0.3515
12-NOV-2024	ESG	40.30	40.73	-0.0106	0.0086	0.0086	0.1643
12-NOV-2024	ESILVER	89.95	92.58	-0.0288	0.0119	0.0121	0.2312
12-NOV-2024	ESSARSHPNG	34.62	36.44	-0.0512	0.0405	0.0406	0.7757
12-NOV-2024	ESSENTIA	3.21	3.21	0.0000	0.0339	0.0339	0.6477
12-NOV-2024	ESTER	151.30	157.15	-0.0379	0.0341	0.0341	0.6515
12-NOV-2024	ETHOSLTD	2963.70	2901.60	0.0212	0.0246	0.0246	0.4700
12-NOV-2024	EUREKAFORB	589.85	595.15	-0.0089	0.0135	0.0135	0.2579
12-NOV-2024	EUROTEXIND	12.30	11.72	0.0483	0.0513	0.0513	0.9801
12-NOV-2024	EVEREADY	380.35	390.45	-0.0262	0.0226	0.0226	0.4318
12-NOV-2024	EVERESTIND	931.95	978.55	-0.0488	0.0258	0.0260	0.4967
12-NOV-2024	EVINDIA	30.63	31.03	-0.0130	0.0063	0.0063	0.1204
12-NOV-2024	EXCEL	1.22	1.18	0.0333	0.0494	0.0494	0.9438
12-NOV-2024	EXCELINDUS	1540.65	1589.50	-0.0312	0.0262	0.0263	0.5025
12-NOV-2024	EXICOM	339.55	350.40	-0.0315	0.0317	0.0317	0.6056
12-NOV-2024	EXIDEIND	431.80	436.60	-0.0111	0.0222	0.0222	0.4241
12-NOV-2024	EXPLEOSOL	1207.05	1239.65	-0.0266	0.0198	0.0198	0.3783
12-NOV-2024	EXXARO	92.06	92.70	-0.0069	0.0266	0.0266	0.5082
12-NOV-2024	FACT	858.85	865.75	-0.0080	0.0365	0.0364	0.6954
12-NOV-2024	FAIRCHEMOR	990.85	998.20	-0.0074	0.0243	0.0243	0.4643
12-NOV-2024	FAZE3Q	391.05	394.05	-0.0076	0.0295	0.0294	0.5617
12-NOV-2024	FCL	372.40	370.00	0.0065	0.0269	0.0268	0.5120
12-NOV-2024	FCSSOFT	3.44	3.48	-0.0116	0.0365	0.0364	0.6954
12-NOV-2024	FDC	498.65	514.15	-0.0306	0.0204	0.0205	0.3917
12-NOV-2024	FEDERALBNK	207.25	207.75	-0.0024	0.0173	0.0172	0.3286
12-NOV-2024	FEDFINA	100.90	104.10	-0.0312	0.0124	0.0126	0.2407
12-NOV-2024	FEL	0.78	0.77	0.0129	0.0328	0.0327	0.6247
12-NOV-2024	FELDVR	5.05	5.32	-0.0521	0.0325	0.0327	0.6247
12-NOV-2024	FIBERWEB	47.95	51.00	-0.0617	0.0363	0.0365	0.6973
12-NOV-2024	FIEMIND	1545.50	1561.75	-0.0105	0.0238	0.0238	0.4547
12-NOV-2024	FILATEX	66.49	63.83	0.0408	0.0288	0.0288	0.5502
12-NOV-2024	FILATFASH	0.91	0.91	0.0000	0.0276	0.0275	0.5254
12-NOV-2024	FINCABLES	1144.15	1204.60	-0.0515	0.0255	0.0257	0.4910
12-NOV-2024	FINEORG	4869.45	5029.90	-0.0324	0.0194	0.0194	0.3706
12-NOV-2024	FINIETF	25.61	26.00	-0.0151	0.0103	0.0104	0.1987
12-NOV-2024	FINOPB	355.25	359.85	-0.0129	0.0303	0.0303	0.5789
12-NOV-2024	FINPIPE	275.30	281.55	-0.0224	0.0244	0.0244	0.4662
12-NOV-2024	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2024	FIRSTCRY	530.45	526.40	0.0077	0.0171	0.0170	0.3248
12-NOV-2024	FIVESTAR	638.65	633.25	0.0085	0.0238	0.0238	0.4547
12-NOV-2024	FLAIR	254.85	264.80	-0.0383	0.0178	0.0180	0.3439
12-NOV-2024	FLEXITUFF	62.11	63.25	-0.0182	0.0356	0.0355	0.6782
12-NOV-2024	FLFL	2.34	2.35	-0.0043	0.0294	0.0294	0.5617
12-NOV-2024	FLUOROCHEM	4151.20	4230.75	-0.0190	0.0243	0.0243	0.4643
12-NOV-2024	FMCGIETF	59.93	60.88	-0.0157	0.0083	0.0084	0.1605
12-NOV-2024	FMGOETZE	396.10	406.30	-0.0254	0.0193	0.0193	0.3687
12-NOV-2024	FMNL	14.85	15.15	-0.0200	0.0306	0.0306	0.5846
12-NOV-2024	FOCUS	134.83	137.59	-0.0203	0.0287	0.0287	0.5483
12-NOV-2024	FOODSIN	118.95	121.15	-0.0183	0.0306	0.0306	0.5846
12-NOV-2024	FORCEMOT	6947.25	7007.80	-0.0087	0.0351	0.0351	0.6706
12-NOV-2024	FORTIS	643.20	623.95	0.0304	0.0183	0.0184	0.3515
12-NOV-2024	FOSECOIND	4544.00	4467.50	0.0170	0.0233	0.0232	0.4432
12-NOV-2024	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2024	FSL	356.75	358.60	-0.0052	0.0285	0.0285	0.5445
12-NOV-2024	FUSION	189.95	194.85	-0.0255	0.0276	0.0276	0.5273
12-NOV-2024	GABRIEL	434.45	441.05	-0.0151	0.0257	0.0257	0.4910
12-NOV-2024	GAEL	127.20	130.85	-0.0283	0.0258	0.0258	0.4929
12-NOV-2024	GAIL	194.15	202.95	-0.0443	0.0233	0.0234	0.4471
12-NOV-2024	GALAPREC	1210.20	1228.05	-0.0146	0.0257	0.0256	0.4891
12-NOV-2024	GALAXYSURF	2873.45	2929.40	-0.0193	0.0191	0.0191	0.3649
12-NOV-2024	GALLANTT	311.95	313.60	-0.0053	0.0292	0.0292	0.5579
12-NOV-2024	GANDHAR	209.75	214.25	-0.0212	0.0187	0.0187	0.3573
12-NOV-2024	GANDHITUBE	791.15	789.45	0.0022	0.0224	0.0223	0.4260
12-NOV-2024	GANECOS	2287.75	2283.90	0.0017	0.0249	0.0248	0.4738
12-NOV-2024	GANESHBE	138.80	141.65	-0.0203	0.0250	0.0249	0.4757
12-NOV-2024	GANESHHOUC	1081.35	1107.10	-0.0235	0.0330	0.0330	0.6305
12-NOV-2024	GANGAFORGE	7.40	7.79	-0.0514	0.0308	0.0309	0.5903
12-NOV-2024	GANGESSECU	204.35	202.00	0.0116	0.0356	0.0355	0.6782
12-NOV-2024	GARFIBRES	3973.45	3991.40	-0.0045	0.0208	0.0208	0.3974
12-NOV-2024	GARUDA	86.51	86.61	-0.0012	0.0091	0.0091	0.1739
12-NOV-2024	GATECH	0.84	0.85	-0.0118	0.0445	0.0444	0.8483
12-NOV-2024	GATECHDVR	0.87	0.88	-0.0114	0.0327	0.0326	0.6228
12-NOV-2024	GATEWAY	86.25	88.68	-0.0278	0.0188	0.0188	0.3592
12-NOV-2024	GAYAHWS	1.57	1.50	0.0456	0.0386	0.0386	0.7375
12-NOV-2024	GAYAPROJ	8.09	8.34	-0.0304	0.0300	0.0300	0.5731
12-NOV-2024	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2024	GEECEE	405.50	407.95	-0.0060	0.0293	0.0292	0.5579
12-NOV-2024	GEEKAYWIRE	94.71	95.17	-0.0048	0.0340	0.0339	0.6477
12-NOV-2024	GENCON	39.65	42.07	-0.0592	0.0322	0.0324	0.6190
12-NOV-2024	GENESYS	743.90	761.35	-0.0232	0.0357	0.0356	0.6801
12-NOV-2024	GENSOL	801.65	797.55	0.0051	0.0257	0.0256	0.4891
12-NOV-2024	GENUSPAPER	21.71	22.57	-0.0388	0.0326	0.0327	0.6247
12-NOV-2024	GENUSPOWER	411.55	411.60	-0.0001	0.0296	0.0295	0.5636
12-NOV-2024	GEOJITFSL	118.65	121.35	-0.0225	0.0353	0.0353	0.6744
12-NOV-2024	GEPIL	392.60	386.30	0.0162	0.0181	0.0181	0.3458
12-NOV-2024	GESHIP	1124.60	1180.75	-0.0487	0.0237	0.0239	0.4566
12-NOV-2024	GFLLIMITED	99.91	97.34	0.0261	0.0325	0.0325	0.6209
12-NOV-2024	GHCL	586.45	586.05	0.0007	0.0228	0.0228	0.4356
12-NOV-2024	GHCLTEXTIL	94.10	95.70	-0.0169	0.0265	0.0265	0.5063
12-NOV-2024	GICHSGFIN	211.40	215.70	-0.0201	0.0268	0.0267	0.5101
12-NOV-2024	GICRE	366.30	367.90	-0.0044	0.0298	0.0298	0.5693
12-NOV-2024	GILLANDERS	101.20	100.97	0.0023	0.0297	0.0297	0.5674
12-NOV-2024	GILLETTE	9411.35	9656.35	-0.0257	0.0179	0.0179	0.3420
12-NOV-2024	GILT5YBEES	58.27	58.26	0.0002	0.0020	0.0020	0.0382
12-NOV-2024	GINNIFILA	29.06	29.80	-0.0251	0.0301	0.0301	0.5751
12-NOV-2024	GIPCL	201.75	205.25	-0.0172	0.0304	0.0303	0.5789
12-NOV-2024	GKWLIMITED	2978.15	3294.00	-0.1008	0.0356	0.0362	0.6916
12-NOV-2024	GLAND	1764.15	1818.10	-0.0301	0.0234	0.0235	0.4490
12-NOV-2024	GLAXO	2547.35	2539.15	0.0032	0.0195	0.0195	0.3725
12-NOV-2024	GLENMARK	1577.05	1634.20	-0.0356	0.0197	0.0198	0.3783
12-NOV-2024	GLFL	7.11	7.25	-0.0195	0.0401	0.0401	0.7661
12-NOV-2024	GLOBAL	168.32	173.44	-0.0300	0.0335	0.0334	0.6381
12-NOV-2024	GLOBALE	33.90	33.03	0.0260	0.0170	0.0171	0.3267
12-NOV-2024	GLOBALVECT	272.20	277.30	-0.0186	0.0309	0.0309	0.5903
12-NOV-2024	GLOBE	4.76	4.87	-0.0228	0.0341	0.0340	0.6496
12-NOV-2024	GLOBUSSPR	936.75	1067.65	-0.1308	0.0296	0.0309	0.5903
12-NOV-2024	GLOSTERLTD	685.85	695.15	-0.0135	0.0134	0.0134	0.2560
12-NOV-2024	GLS	1099.10	1091.00	0.0074	0.0240	0.0239	0.4566
12-NOV-2024	GMBREW	782.60	792.50	-0.0126	0.0272	0.0272	0.5197
12-NOV-2024	GMDCLTD	344.70	347.70	-0.0087	0.0319	0.0318	0.6075
12-NOV-2024	GMMPFAUDLR	1257.65	1264.15	-0.0052	0.0185	0.0184	0.3515
12-NOV-2024	GMRINFRA	78.22	79.49	-0.0161	0.0250	0.0250	0.4776
12-NOV-2024	GMRP&UI	106.85	108.70	-0.0172	0.0348	0.0347	0.6629
12-NOV-2024	GNA	408.85	406.05	0.0069	0.0213	0.0212	0.4050
12-NOV-2024	GNFC	589.25	606.55	-0.0289	0.0214	0.0215	0.4108
12-NOV-2024	GOACARBON	664.05	663.75	0.0005	0.0299	0.0298	0.5693
12-NOV-2024	GOCLCORP	401.15	403.40	-0.0056	0.0296	0.0295	0.5636
12-NOV-2024	GOCOLORS	1163.80	1190.70	-0.0229	0.0179	0.0179	0.3420
12-NOV-2024	GODAVARIB	312.70	331.20	-0.0575	0.0100	0.0107	0.2044
12-NOV-2024	GODFRYPHLP	6583.20	6636.90	-0.0081	0.0350	0.0349	0.6668
12-NOV-2024	GODHA	0.91	0.96	-0.0535	0.0423	0.0424	0.8101
12-NOV-2024	GODIGIT	331.35	333.85	-0.0075	0.0168	0.0167	0.3191
12-NOV-2024	GODREJAGRO	718.45	718.10	0.0005	0.0199	0.0199	0.3802
12-NOV-2024	GODREJCP	1176.20	1220.85	-0.0373	0.0160	0.0162	0.3095
12-NOV-2024	GODREJIND	953.90	980.35	-0.0274	0.0218	0.0218	0.4165
12-NOV-2024	GODREJPROP	2645.20	2678.65	-0.0126	0.0243	0.0243	0.4643
12-NOV-2024	GOENKA	1.14	1.10	0.0357	0.0358	0.0358	0.6840
12-NOV-2024	GOKEX	853.85	857.40	-0.0041	0.0276	0.0275	0.5254
12-NOV-2024	GOKUL	60.74	63.06	-0.0375	0.0326	0.0326	0.6228
12-NOV-2024	GOKULAGRO	304.45	295.70	0.0292	0.0308	0.0307	0.5865
12-NOV-2024	GOLD1	63.28	64.99	-0.0267	0.0075	0.0077	0.1471
12-NOV-2024	GOLDBEES	62.84	64.49	-0.0259	0.0075	0.0077	0.1471
12-NOV-2024	GOLDCASE	12.09	12.26	-0.0140	0.0064	0.0064	0.1223
12-NOV-2024	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
12-NOV-2024	GOLDENTOBC	38.23	40.00	-0.0453	0.0252	0.0254	0.4853
12-NOV-2024	GOLDETF	74.17	75.67	-0.0200	0.0076	0.0078	0.1490
12-NOV-2024	GOLDETFADD	73.79	75.63	-0.0246	0.0077	0.0079	0.1509
12-NOV-2024	GOLDIAM	329.60	340.30	-0.0319	0.0362	0.0362	0.6916
12-NOV-2024	GOLDIETF	64.89	66.47	-0.0241	0.0131	0.0132	0.2522
12-NOV-2024	GOLDSHARE	63.50	64.60	-0.0172	0.0074	0.0074	0.1414
12-NOV-2024	GOLDTECH	76.61	77.47	-0.0112	0.0371	0.0370	0.7069
12-NOV-2024	GOODLUCK	1006.50	947.95	0.0599	0.0277	0.0280	0.5349
12-NOV-2024	GOPAL	449.40	480.50	-0.0669	0.0186	0.0191	0.3649
12-NOV-2024	GOYALALUM	9.54	9.67	-0.0135	0.0242	0.0241	0.4604
12-NOV-2024	GPIL	194.95	197.35	-0.0122	0.0259	0.0259	0.4948
12-NOV-2024	GPPL	179.30	182.70	-0.0188	0.0244	0.0243	0.4643
12-NOV-2024	GPTHEALTH	169.55	174.55	-0.0291	0.0210	0.0211	0.4031
12-NOV-2024	GPTINFRA	125.55	132.55	-0.0543	0.0324	0.0325	0.6209
12-NOV-2024	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
12-NOV-2024	GRANULES	562.15	572.30	-0.0179	0.0245	0.0245	0.4681
12-NOV-2024	GRAPHITE	498.45	511.40	-0.0256	0.0246	0.0246	0.4700
12-NOV-2024	GRASIM	2521.20	2519.50	0.0007	0.0147	0.0146	0.2789
12-NOV-2024	GRAVITA	2176.75	2243.25	-0.0301	0.0363	0.0363	0.6935
12-NOV-2024	GREAVESCOT	179.15	182.80	-0.0202	0.0260	0.0259	0.4948
12-NOV-2024	GREENLAM	545.15	547.80	-0.0048	0.0252	0.0252	0.4814
12-NOV-2024	GREENPANEL	353.55	364.85	-0.0315	0.0206	0.0207	0.3955
12-NOV-2024	GREENPLY	329.80	348.75	-0.0559	0.0273	0.0275	0.5254
12-NOV-2024	GREENPOWER	18.54	18.77	-0.0123	0.0317	0.0317	0.6056
12-NOV-2024	GRINDWELL	2119.95	2128.70	-0.0041	0.0183	0.0183	0.3496
12-NOV-2024	GRINFRA	1604.25	1641.15	-0.0227	0.0208	0.0208	0.3974
12-NOV-2024	GRMOVER	210.75	214.55	-0.0179	0.0340	0.0339	0.6477
12-NOV-2024	GROBTEA	1010.00	1034.90	-0.0244	0.0318	0.0318	0.6075
12-NOV-2024	GROWWDEFNC	62.37	63.45	-0.0172	0.0054	0.0055	0.1051
12-NOV-2024	GROWWEV	30.68	30.98	-0.0097	0.0055	0.0055	0.1051
12-NOV-2024	GROWWGOLD	74.68	76.56	-0.0249	0.0023	0.0029	0.0554
12-NOV-2024	GROWWLIQID	100.91	100.90	0.0001	0.0001	0.0001	0.0019
12-NOV-2024	GRPLTD	3265.05	3215.75	0.0152	0.0374	0.0373	0.7126
12-NOV-2024	GRSE	1462.60	1496.15	-0.0227	0.0382	0.0381	0.7279
12-NOV-2024	GRWRHITECH	3961.20	4018.55	-0.0144	0.0351	0.0351	0.6706
12-NOV-2024	GSEC10ABSL	101.90	101.90	0.0000	0.0015	0.0015	0.0287
12-NOV-2024	GSEC10IETF	240.50	240.23	0.0011	0.0041	0.0041	0.0783
12-NOV-2024	GSEC10YEAR	27.25	27.06	0.0070	0.0145	0.0144	0.2751
12-NOV-2024	GSEC5IETF	58.54	57.75	0.0136	0.0060	0.0060	0.1146
12-NOV-2024	GSFC	195.60	198.85	-0.0165	0.0274	0.0274	0.5235
12-NOV-2024	GSLSU	180.90	182.10	-0.0066	0.0306	0.0305	0.5827
12-NOV-2024	GSPL	372.15	382.60	-0.0277	0.0223	0.0224	0.4280
12-NOV-2024	GSS	66.02	67.39	-0.0205	0.0264	0.0264	0.5044
12-NOV-2024	GTECJAINX	39.99	42.10	-0.0514	0.0397	0.0398	0.7604
12-NOV-2024	GTL	12.53	12.67	-0.0111	0.0391	0.0390	0.7451
12-NOV-2024	GTLINFRA	2.11	2.13	-0.0094	0.0395	0.0394	0.7527
12-NOV-2024	GTPL	143.80	145.25	-0.0100	0.0236	0.0236	0.4509
12-NOV-2024	GUFICBIO	451.40	454.55	-0.0070	0.0263	0.0263	0.5025
12-NOV-2024	GUJALKALI	792.95	805.65	-0.0159	0.0227	0.0226	0.4318
12-NOV-2024	GUJAPOLLO	310.65	313.10	-0.0079	0.0293	0.0292	0.5579
12-NOV-2024	GUJGASLTD	503.05	517.65	-0.0286	0.0188	0.0189	0.3611
12-NOV-2024	GUJRAFFIA	43.53	44.68	-0.0261	0.0274	0.0274	0.5235
12-NOV-2024	GULFOILLUB	1157.50	1179.35	-0.0187	0.0272	0.0271	0.5177
12-NOV-2024	GULFPETRO	66.15	67.10	-0.0143	0.0340	0.0340	0.6496
12-NOV-2024	GULPOLY	200.95	207.30	-0.0311	0.0286	0.0286	0.5464
12-NOV-2024	GVKPIL	5.05	5.17	-0.0235	0.0342	0.0341	0.6515
12-NOV-2024	GVPTECH	11.93	12.17	-0.0199	0.0220	0.0220	0.4203
12-NOV-2024	GVT&D	1866.00	1777.15	0.0488	0.0296	0.0297	0.5674
12-NOV-2024	HAL	4243.25	4443.70	-0.0462	0.0240	0.0241	0.4604
12-NOV-2024	HAPPSTMNDS	757.10	762.60	-0.0072	0.0162	0.0162	0.3095
12-NOV-2024	HAPPYFORGE	1091.20	1123.35	-0.0290	0.0141	0.0142	0.2713
12-NOV-2024	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
12-NOV-2024	HARDWYN	37.17	35.53	0.0451	0.0360	0.0360	0.6878
12-NOV-2024	HARIOMPIPE	590.05	598.80	-0.0147	0.0289	0.0288	0.5502
12-NOV-2024	HARRMALAYA	280.05	285.75	-0.0201	0.0310	0.0310	0.5923
12-NOV-2024	HARSHA	495.35	499.95	-0.0092	0.0229	0.0228	0.4356
12-NOV-2024	HATHWAY	18.73	19.02	-0.0154	0.0245	0.0245	0.4681
12-NOV-2024	HATSUN	1095.50	1138.00	-0.0381	0.0209	0.0211	0.4031
12-NOV-2024	HAVELLS	1603.40	1641.75	-0.0236	0.0156	0.0156	0.2980
12-NOV-2024	HAVISHA	2.72	2.78	-0.0218	0.0381	0.0381	0.7279
12-NOV-2024	HBLPOWER	556.85	539.00	0.0326	0.0317	0.0317	0.6056
12-NOV-2024	HBSL	105.45	117.40	-0.1074	0.0329	0.0337	0.6438
12-NOV-2024	HCC	37.11	37.39	-0.0075	0.0381	0.0380	0.7260
12-NOV-2024	HCG	467.55	464.85	0.0058	0.0183	0.0183	0.3496
12-NOV-2024	HCL-INSYS	17.18	17.38	-0.0116	0.0290	0.0290	0.5540
12-NOV-2024	HCLTECH	1872.85	1867.30	0.0030	0.0141	0.0141	0.2694
12-NOV-2024	HDFCAMC	4397.50	4450.05	-0.0119	0.0200	0.0199	0.3802
12-NOV-2024	HDFCBANK	1718.20	1766.35	-0.0276	0.0133	0.0134	0.2560
12-NOV-2024	HDFCBSE500	35.70	36.14	-0.0122	0.0142	0.0142	0.2713
12-NOV-2024	HDFCGOLD	64.57	66.49	-0.0293	0.0073	0.0076	0.1452
12-NOV-2024	HDFCGROWTH	121.57	122.53	-0.0079	0.0087	0.0087	0.1662
12-NOV-2024	HDFCLIFE	700.00	705.35	-0.0076	0.0154	0.0154	0.2942
12-NOV-2024	HDFCLIQUID	1000.00	1000.01	-0.0000	0.0011	0.0011	0.0210
12-NOV-2024	HDFCLOWVOL	19.57	19.83	-0.0132	0.0119	0.0119	0.2273
12-NOV-2024	HDFCMID150	20.68	20.92	-0.0115	0.0099	0.0099	0.1891
12-NOV-2024	HDFCMOMENT	33.99	34.64	-0.0189	0.0117	0.0118	0.2254
12-NOV-2024	HDFCNEXT50	69.29	70.70	-0.0201	0.0121	0.0122	0.2331
12-NOV-2024	HDFCNIF100	25.25	26.00	-0.0293	0.0111	0.0113	0.2159
12-NOV-2024	HDFCNIFBAN	52.24	52.81	-0.0109	0.0092	0.0092	0.1758
12-NOV-2024	HDFCNIFIT	43.91	43.85	0.0014	0.0125	0.0124	0.2369
12-NOV-2024	HDFCNIFTY	264.43	267.03	-0.0098	0.0073	0.0073	0.1395
12-NOV-2024	HDFCPSUBK	67.82	69.04	-0.0178	0.0124	0.0124	0.2369
12-NOV-2024	HDFCPVTBAN	25.38	25.66	-0.0110	0.0094	0.0094	0.1796
12-NOV-2024	HDFCQUAL	57.95	58.55	-0.0103	0.0100	0.0100	0.1910
12-NOV-2024	HDFCSENSEX	87.84	88.70	-0.0097	0.0080	0.0080	0.1528
12-NOV-2024	HDFCSILVER	86.23	88.69	-0.0281	0.0133	0.0134	0.2560
12-NOV-2024	HDFCSML250	174.36	175.43	-0.0061	0.0101	0.0100	0.1910
12-NOV-2024	HDFCVALUE	140.85	142.02	-0.0083	0.0106	0.0106	0.2025
12-NOV-2024	HDIL	4.09	4.10	-0.0024	0.0309	0.0308	0.5884
12-NOV-2024	HEADSUP	12.94	12.91	0.0023	0.0327	0.0327	0.6247
12-NOV-2024	HEALTHADD	142.38	143.35	-0.0068	0.0100	0.0099	0.1891
12-NOV-2024	HEALTHIETF	144.22	145.71	-0.0103	0.0089	0.0089	0.1700
12-NOV-2024	HEALTHY	14.50	14.61	-0.0076	0.0082	0.0082	0.1567
12-NOV-2024	HECPROJECT	144.82	152.45	-0.0513	0.0381	0.0382	0.7298
12-NOV-2024	HEG	416.25	430.25	-0.0331	0.0292	0.0293	0.5598
12-NOV-2024	HEIDELBERG	220.70	225.90	-0.0233	0.0169	0.0169	0.3229
12-NOV-2024	HEMIPROP	175.05	178.95	-0.0220	0.0285	0.0285	0.5445
12-NOV-2024	HERANBA	500.75	518.15	-0.0342	0.0276	0.0276	0.5273
12-NOV-2024	HERCULES	252.35	279.50	-0.1022	0.0370	0.0376	0.7183
12-NOV-2024	HERITGFOOD	492.45	491.20	0.0025	0.0284	0.0283	0.5407
12-NOV-2024	HEROMOTOCO	4724.15	4757.50	-0.0070	0.0159	0.0159	0.3038
12-NOV-2024	HESTERBIO	2567.65	2642.30	-0.0287	0.0270	0.0270	0.5158
12-NOV-2024	HEUBACHIND	543.95	542.60	0.0025	0.0322	0.0321	0.6133
12-NOV-2024	HEXATRADEX	273.45	273.20	0.0009	0.0280	0.0279	0.5330
12-NOV-2024	HFCL	126.20	128.10	-0.0149	0.0339	0.0338	0.6457
12-NOV-2024	HGINFRA	1221.25	1282.25	-0.0487	0.0274	0.0276	0.5273
12-NOV-2024	HGS	739.90	750.55	-0.0143	0.0202	0.0201	0.3840
12-NOV-2024	HIKAL	384.65	376.45	0.0215	0.0243	0.0242	0.4623
12-NOV-2024	HIL	2510.10	2509.50	0.0002	0.0197	0.0196	0.3745
12-NOV-2024	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2024	HILTON	83.19	85.20	-0.0239	0.0325	0.0324	0.6190
12-NOV-2024	HIMATSEIDE	157.90	163.95	-0.0376	0.0308	0.0308	0.5884
12-NOV-2024	HINDALCO	651.65	655.35	-0.0057	0.0205	0.0205	0.3917
12-NOV-2024	HINDCOMPOS	479.90	486.00	-0.0126	0.0263	0.0263	0.5025
12-NOV-2024	HINDCON	44.26	44.78	-0.0117	0.0300	0.0299	0.5712
12-NOV-2024	HINDCOPPER	269.40	273.40	-0.0147	0.0311	0.0311	0.5942
12-NOV-2024	HINDMOTORS	23.53	24.01	-0.0202	0.0350	0.0349	0.6668
12-NOV-2024	HINDNATGLS	24.20	25.04	-0.0341	0.0292	0.0293	0.5598
12-NOV-2024	HINDOILEXP	195.85	202.90	-0.0354	0.0302	0.0302	0.5770
12-NOV-2024	HINDPETRO	375.55	380.95	-0.0143	0.0257	0.0257	0.4910
12-NOV-2024	HINDUNILVR	2461.50	2491.05	-0.0119	0.0123	0.0123	0.2350
12-NOV-2024	HINDWAR-RE	39.07	41.23	-0.0538	0.0218	0.0221	0.4222
12-NOV-2024	HINDWAREAP	264.50	274.25	-0.0362	0.0292	0.0293	0.5598
12-NOV-2024	HINDZINC	500.70	506.10	-0.0107	0.0269	0.0268	0.5120
12-NOV-2024	HIRECT	1175.90	1172.50	0.0029	0.0359	0.0358	0.6840
12-NOV-2024	HISARMETAL	170.55	178.50	-0.0456	0.0305	0.0306	0.5846
12-NOV-2024	HITECH	172.35	175.45	-0.0178	0.0294	0.0293	0.5598
12-NOV-2024	HITECHCORP	254.35	263.90	-0.0369	0.0318	0.0318	0.6075
12-NOV-2024	HITECHGEAR	820.85	852.65	-0.0380	0.0330	0.0330	0.6305
12-NOV-2024	HLEGLAS	397.85	364.20	0.0884	0.0205	0.0214	0.4088
12-NOV-2024	HLVLTD	18.26	18.36	-0.0055	0.0360	0.0359	0.6859
12-NOV-2024	HMAAGRO	45.33	41.21	0.0953	0.0234	0.0243	0.4643
12-NOV-2024	HMT	70.72	70.91	-0.0027	0.0293	0.0293	0.5598
12-NOV-2024	HMVL	88.13	90.08	-0.0219	0.0289	0.0289	0.5521
12-NOV-2024	HNDFDS	574.65	585.30	-0.0184	0.0189	0.0189	0.3611
12-NOV-2024	HNGSNGBEES	343.80	359.36	-0.0443	0.0203	0.0205	0.3917
12-NOV-2024	HOMEFIRST	1048.15	1061.30	-0.0125	0.0250	0.0250	0.4776
12-NOV-2024	HONASA	374.15	380.35	-0.0164	0.0250	0.0249	0.4757
12-NOV-2024	HONAUT	43231.30	43652.05	-0.0097	0.0174	0.0174	0.3324
12-NOV-2024	HONDAPOWER	3556.95	3605.05	-0.0134	0.0257	0.0256	0.4891
12-NOV-2024	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
12-NOV-2024	HOVS	70.52	71.53	-0.0142	0.0352	0.0351	0.6706
12-NOV-2024	HPAL	80.60	81.79	-0.0147	0.0208	0.0208	0.3974
12-NOV-2024	HPIL	138.60	139.05	-0.0032	0.0293	0.0293	0.5598
12-NOV-2024	HPL	529.40	501.65	0.0538	0.0355	0.0356	0.6801
12-NOV-2024	HSCL	532.50	543.95	-0.0213	0.0276	0.0276	0.5273
12-NOV-2024	HTMEDIA	23.77	23.80	-0.0013	0.0288	0.0287	0.5483
12-NOV-2024	HUBTOWN	291.80	280.55	0.0393	0.0341	0.0341	0.6515
12-NOV-2024	HUDCO	210.25	214.70	-0.0209	0.0357	0.0357	0.6820
12-NOV-2024	HUHTAMAKI	282.45	285.05	-0.0092	0.0258	0.0257	0.4910
12-NOV-2024	HYBRIDFIN	13.91	14.19	-0.0199	0.0301	0.0301	0.5751
12-NOV-2024	HYUNDAI	1804.00	1822.05	-0.0100	0.0066	0.0066	0.1261
12-NOV-2024	ICDSLTD	45.44	47.55	-0.0454	0.0288	0.0289	0.5521
12-NOV-2024	ICEMAKE	892.90	896.50	-0.0040	0.0372	0.0371	0.7088
12-NOV-2024	ICICIB22	111.39	113.41	-0.0180	0.0123	0.0123	0.2350
12-NOV-2024	ICICIBANK	1270.60	1269.30	0.0010	0.0131	0.0131	0.2503
12-NOV-2024	ICICIGI	1892.25	1921.10	-0.0151	0.0147	0.0147	0.2808
12-NOV-2024	ICICIPRULI	702.10	704.30	-0.0031	0.0172	0.0171	0.3267
12-NOV-2024	ICIL	344.80	354.15	-0.0268	0.0289	0.0289	0.5521
12-NOV-2024	ICRA	6753.85	6912.00	-0.0231	0.0165	0.0166	0.3171
12-NOV-2024	IDBI	79.90	81.61	-0.0212	0.0273	0.0272	0.5197
12-NOV-2024	IDEA	7.67	7.83	-0.0206	0.0385	0.0384	0.7336
12-NOV-2024	IDEAFORGE	602.50	624.00	-0.0351	0.0233	0.0234	0.4471
12-NOV-2024	IDFCFIRSTB	66.24	66.56	-0.0048	0.0172	0.0172	0.3286
12-NOV-2024	IDFNIFTYET	260.06	262.00	-0.0074	0.0126	0.0126	0.2407
12-NOV-2024	IEL	14.10	14.21	-0.0078	0.0308	0.0308	0.5884
12-NOV-2024	IEX	166.25	169.40	-0.0188	0.0240	0.0240	0.4585
12-NOV-2024	IFBAGRO	564.70	565.30	-0.0011	0.0247	0.0246	0.4700
12-NOV-2024	IFBIND	1616.25	1646.05	-0.0183	0.0339	0.0338	0.6457
12-NOV-2024	IFCI	63.23	63.43	-0.0032	0.0404	0.0403	0.7699
12-NOV-2024	IFGLEXPOR	505.30	540.25	-0.0669	0.0303	0.0306	0.5846
12-NOV-2024	IGARASHI	724.10	728.65	-0.0063	0.0292	0.0291	0.5560
12-NOV-2024	IGL	427.30	435.45	-0.0189	0.0201	0.0201	0.3840
12-NOV-2024	IGPL	567.50	579.80	-0.0214	0.0240	0.0239	0.4566
12-NOV-2024	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2024	IIFL	433.05	441.35	-0.0190	0.0321	0.0321	0.6133
12-NOV-2024	IIFLSEC	331.35	354.45	-0.0674	0.0391	0.0393	0.7508
12-NOV-2024	IITL	397.90	394.50	0.0086	0.0307	0.0307	0.5865
12-NOV-2024	IKIO	260.80	264.40	-0.0137	0.0188	0.0187	0.3573
12-NOV-2024	IL&FSENGG	47.00	47.00	0.0000	0.0280	0.0280	0.5349
12-NOV-2024	IL&FSTRANS	5.67	5.56	0.0196	0.0296	0.0295	0.5636
12-NOV-2024	IMAGICAA	74.01	73.95	0.0008	0.0322	0.0321	0.6133
12-NOV-2024	IMFA	760.60	763.25	-0.0035	0.0289	0.0288	0.5502
12-NOV-2024	IMPAL	1168.00	1179.70	-0.0100	0.0227	0.0227	0.4337
12-NOV-2024	IMPEXFERRO	3.30	3.49	-0.0560	0.0345	0.0346	0.6610
12-NOV-2024	INCREDIBLE	43.55	44.27	-0.0164	0.0351	0.0350	0.6687
12-NOV-2024	INDBANK	44.10	44.26	-0.0036	0.0342	0.0341	0.6515
12-NOV-2024	INDGN	662.70	671.65	-0.0134	0.0186	0.0186	0.3554
12-NOV-2024	INDHOTEL	730.40	729.75	0.0009	0.0198	0.0197	0.3764
12-NOV-2024	INDIACEM	357.50	357.35	0.0004	0.0252	0.0252	0.4814
12-NOV-2024	INDIAGLYCO	1150.75	1163.90	-0.0114	0.0281	0.0280	0.5349
12-NOV-2024	INDIAMART	2308.20	2369.25	-0.0261	0.0229	0.0230	0.4394
12-NOV-2024	INDIANB	564.00	566.60	-0.0046	0.0245	0.0244	0.4662
12-NOV-2024	INDIANCARD	267.25	269.85	-0.0097	0.0248	0.0247	0.4719
12-NOV-2024	INDIANHUME	431.20	442.85	-0.0267	0.0321	0.0321	0.6133
12-NOV-2024	INDIASHLTR	661.60	671.45	-0.0148	0.0186	0.0186	0.3554
12-NOV-2024	INDIGO	3913.05	4011.60	-0.0249	0.0190	0.0190	0.3630
12-NOV-2024	INDIGOPNTS	1499.05	1486.25	0.0086	0.0180	0.0179	0.3420
12-NOV-2024	INDIGRID	143.53	143.84	-0.0022	0.0068	0.0068	0.1299
12-NOV-2024	INDNIPPON	677.55	690.55	-0.0190	0.0257	0.0257	0.4910
12-NOV-2024	INDOAMIN	175.90	185.65	-0.0539	0.0382	0.0383	0.7317
12-NOV-2024	INDOBORAX	192.95	193.90	-0.0049	0.0298	0.0298	0.5693
12-NOV-2024	INDOCO	307.25	306.60	0.0021	0.0190	0.0190	0.3630
12-NOV-2024	INDORAMA	39.69	40.30	-0.0153	0.0298	0.0298	0.5693
12-NOV-2024	INDOSTAR	275.25	264.95	0.0381	0.0300	0.0300	0.5731
12-NOV-2024	INDOTECH	2357.30	2366.80	-0.0040	0.0393	0.0392	0.7489
12-NOV-2024	INDOTHAI	1086.00	1065.00	0.0195	0.0308	0.0308	0.5884
12-NOV-2024	INDOUS	233.75	242.75	-0.0378	0.0125	0.0127	0.2426
12-NOV-2024	INDOWIND	20.98	21.64	-0.0310	0.0322	0.0322	0.6152
12-NOV-2024	INDRAMEDCO	432.70	471.35	-0.0856	0.0309	0.0314	0.5999
12-NOV-2024	INDSWFTLAB	108.50	110.55	-0.0187	0.0331	0.0330	0.6305
12-NOV-2024	INDSWFTLTD	21.57	22.71	-0.0515	0.0368	0.0369	0.7050
12-NOV-2024	INDTERRAIN	50.89	51.47	-0.0113	0.0309	0.0308	0.5884
12-NOV-2024	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
12-NOV-2024	INDUSINDBK	1059.55	1060.85	-0.0012	0.0218	0.0218	0.4165
12-NOV-2024	INDUSTOWER	321.00	325.05	-0.0125	0.0254	0.0254	0.4853
12-NOV-2024	INFIBEAM	27.35	27.71	-0.0131	0.0302	0.0301	0.5751
12-NOV-2024	INFOBEAN	427.90	427.45	0.0011	0.0240	0.0239	0.4566
12-NOV-2024	INFOMEDIA	6.64	6.85	-0.0311	0.0381	0.0380	0.7260
12-NOV-2024	INFRABEES	886.48	897.55	-0.0124	0.0125	0.0125	0.2388
12-NOV-2024	INFRAIETF	87.61	88.83	-0.0138	0.0112	0.0112	0.2140
12-NOV-2024	INFY	1868.80	1860.10	0.0047	0.0146	0.0146	0.2789
12-NOV-2024	INGERRAND	4194.85	4274.80	-0.0189	0.0206	0.0206	0.3936
12-NOV-2024	INNOVACAP	954.10	938.40	0.0166	0.0215	0.0215	0.4108
12-NOV-2024	INOXGREEN	159.10	158.00	0.0069	0.0326	0.0326	0.6228
12-NOV-2024	INOXINDIA	1210.95	1189.90	0.0175	0.0204	0.0204	0.3897
12-NOV-2024	INOXWIND	200.00	204.80	-0.0237	0.0346	0.0346	0.6610
12-NOV-2024	INSECTICID	778.80	840.25	-0.0759	0.0259	0.0263	0.5025
12-NOV-2024	INSPIRISYS	114.35	116.65	-0.0199	0.0293	0.0292	0.5579
12-NOV-2024	INTELLECT	731.80	744.55	-0.0173	0.0246	0.0246	0.4700
12-NOV-2024	INTENTECH	136.65	139.20	-0.0185	0.0321	0.0320	0.6114
12-NOV-2024	INTERARCH	1581.05	1656.85	-0.0468	0.0209	0.0211	0.4031
12-NOV-2024	INTERISE	113.00	113.00	0.0000	0.0109	0.0109	0.2082
12-NOV-2024	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
12-NOV-2024	INTLCONV	88.37	84.71	0.0423	0.0313	0.0314	0.5999
12-NOV-2024	INVENTURE	2.19	2.19	0.0000	0.0377	0.0376	0.7183
12-NOV-2024	IOB	51.47	52.61	-0.0219	0.0311	0.0311	0.5942
12-NOV-2024	IOC	138.80	139.45	-0.0047	0.0206	0.0205	0.3917
12-NOV-2024	IOLCP	385.85	393.25	-0.0190	0.0256	0.0256	0.4891
12-NOV-2024	IONEXCHANG	638.20	646.65	-0.0132	0.0277	0.0277	0.5292
12-NOV-2024	IPCALAB	1559.45	1531.30	0.0182	0.0168	0.0169	0.3229
12-NOV-2024	IPL	190.00	193.45	-0.0180	0.0277	0.0277	0.5292
12-NOV-2024	IRB	50.23	51.14	-0.0180	0.0309	0.0309	0.5903
12-NOV-2024	IRBINVIT	59.50	59.84	-0.0057	0.0071	0.0071	0.1356
12-NOV-2024	IRBIT	220.22	220.22	0.0000	0.0000	0.0000	0.0000
12-NOV-2024	IRCON	197.90	200.50	-0.0131	0.0346	0.0345	0.6591
12-NOV-2024	IRCTC	811.65	836.20	-0.0298	0.0202	0.0203	0.3878
12-NOV-2024	IREDA	194.50	197.50	-0.0153	0.0325	0.0324	0.6190
12-NOV-2024	IRFC	145.35	146.60	-0.0086	0.0315	0.0314	0.5999
12-NOV-2024	IRIS	420.00	413.50	0.0156	0.0308	0.0307	0.5865
12-NOV-2024	IRISDOREME	65.81	64.73	0.0165	0.0238	0.0237	0.4528
12-NOV-2024	IRMENERGY	389.35	404.55	-0.0383	0.0229	0.0230	0.4394
12-NOV-2024	ISEC	842.60	841.90	0.0008	0.0173	0.0172	0.3286
12-NOV-2024	ISFT	139.65	142.30	-0.0188	0.0328	0.0328	0.6266
12-NOV-2024	ISGEC	1324.60	1359.40	-0.0259	0.0299	0.0299	0.5712
12-NOV-2024	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
12-NOV-2024	IT	45.36	45.40	-0.0009	0.0117	0.0116	0.2216
12-NOV-2024	ITBEES	45.82	45.85	-0.0007	0.0118	0.0118	0.2254
12-NOV-2024	ITC	472.85	476.95	-0.0086	0.0117	0.0117	0.2235
12-NOV-2024	ITDC	619.60	602.35	0.0282	0.0323	0.0323	0.6171
12-NOV-2024	ITDCEM	524.20	539.55	-0.0289	0.0350	0.0350	0.6687
12-NOV-2024	ITETF	43.49	43.50	-0.0002	0.0125	0.0124	0.2369
12-NOV-2024	ITETFADD	43.51	43.21	0.0069	0.0122	0.0122	0.2331
12-NOV-2024	ITI	295.05	327.35	-0.1039	0.0354	0.0360	0.6878
12-NOV-2024	ITIETF	45.83	45.68	0.0033	0.0118	0.0117	0.2235
12-NOV-2024	IVC	11.52	11.81	-0.0249	0.0295	0.0295	0.5636
12-NOV-2024	IVP	218.25	235.40	-0.0756	0.0327	0.0330	0.6305
12-NOV-2024	IVZINGOLD	6597.89	6773.80	-0.0263	0.0088	0.0089	0.1700
12-NOV-2024	IVZINNIFTY	2701.10	2731.90	-0.0113	0.0136	0.0136	0.2598
12-NOV-2024	IWEL	11052.05	11446.15	-0.0350	0.0306	0.0306	0.5846
12-NOV-2024	IXIGO	143.20	143.60	-0.0028	0.0170	0.0170	0.3248
12-NOV-2024	IZMO	384.60	384.55	0.0001	0.0345	0.0344	0.6572
12-NOV-2024	J&KBANK	99.60	101.50	-0.0189	0.0278	0.0278	0.5311
12-NOV-2024	JAGRAN	85.77	85.34	0.0050	0.0231	0.0230	0.4394
12-NOV-2024	JAGSNPHARM	561.45	570.00	-0.0151	0.0316	0.0315	0.6018
12-NOV-2024	JAIBALAJI	1009.45	1022.00	-0.0124	0.0302	0.0302	0.5770
12-NOV-2024	JAICORPLTD	318.70	319.60	-0.0028	0.0334	0.0333	0.6362
12-NOV-2024	JAIPURKURT	39.50	38.91	0.0150	0.0349	0.0348	0.6649
12-NOV-2024	JAMNAAUTO	106.40	108.45	-0.0191	0.0234	0.0233	0.4451
12-NOV-2024	JASH	481.10	476.30	0.0100	0.0273	0.0273	0.5216
12-NOV-2024	JAYAGROGN	288.10	301.05	-0.0440	0.0263	0.0265	0.5063
12-NOV-2024	JAYBARMARU	93.46	94.06	-0.0064	0.0265	0.0265	0.5063
12-NOV-2024	JAYNECOIND	42.81	42.64	0.0040	0.0295	0.0295	0.5636
12-NOV-2024	JAYSREETEA	132.95	137.85	-0.0362	0.0296	0.0296	0.5655
12-NOV-2024	JBCHEPHARM	1779.55	1780.25	-0.0004	0.0183	0.0182	0.3477
12-NOV-2024	JBMA	1530.35	1549.25	-0.0123	0.0283	0.0282	0.5388
12-NOV-2024	JCHAC	1901.90	1928.75	-0.0140	0.0318	0.0318	0.6075
12-NOV-2024	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2024	JETFREIGHT	15.47	15.96	-0.0312	0.0359	0.0359	0.6859
12-NOV-2024	JGCHEM	331.10	339.75	-0.0258	0.0298	0.0297	0.5674
12-NOV-2024	JHS	23.64	24.47	-0.0345	0.0327	0.0327	0.6247
12-NOV-2024	JINDALPHOT	744.30	787.20	-0.0560	0.0331	0.0333	0.6362
12-NOV-2024	JINDALPOLY	802.70	800.20	0.0031	0.0285	0.0284	0.5426
12-NOV-2024	JINDALSAW	302.85	304.40	-0.0051	0.0300	0.0299	0.5712
12-NOV-2024	JINDALSTEL	887.00	906.85	-0.0221	0.0207	0.0207	0.3955
12-NOV-2024	JINDRILL	724.65	737.85	-0.0181	0.0282	0.0282	0.5388
12-NOV-2024	JINDWORLD	299.60	300.75	-0.0038	0.0270	0.0269	0.5139
12-NOV-2024	JIOFIN	310.25	312.00	-0.0056	0.0191	0.0191	0.3649
12-NOV-2024	JISLDVREQS	33.35	34.13	-0.0231	0.0325	0.0325	0.6209
12-NOV-2024	JISLJALEQS	67.43	67.36	0.0010	0.0343	0.0342	0.6534
12-NOV-2024	JITFINFRA	794.30	913.75	-0.1401	0.0321	0.0335	0.6400
12-NOV-2024	JKCEMENT	4062.60	4066.40	-0.0009	0.0169	0.0169	0.3229
12-NOV-2024	JKIL	727.15	733.60	-0.0088	0.0284	0.0283	0.5407
12-NOV-2024	JKLAKSHMI	699.20	739.70	-0.0563	0.0195	0.0199	0.3802
12-NOV-2024	JKPAPER	418.60	429.25	-0.0251	0.0257	0.0257	0.4910
12-NOV-2024	JKTYRE	372.40	375.30	-0.0078	0.0245	0.0244	0.4662
12-NOV-2024	JLHL	1542.25	1479.40	0.0416	0.0171	0.0173	0.3305
12-NOV-2024	JMA	101.87	101.79	0.0008	0.0255	0.0254	0.4853
12-NOV-2024	JMFINANCIL	135.90	140.10	-0.0304	0.0301	0.0301	0.5751
12-NOV-2024	JNKINDIA	626.45	627.15	-0.0011	0.0208	0.0208	0.3974
12-NOV-2024	JOCIL	202.37	209.01	-0.0323	0.0266	0.0266	0.5082
12-NOV-2024	JOTINDRA	2.70	2.70	0.0000	0.0666	0.0664	1.2686
12-NOV-2024	JPOLYINVST	826.00	834.70	-0.0105	0.0299	0.0298	0.5693
12-NOV-2024	JPPOWER	17.31	17.88	-0.0324	0.0320	0.0320	0.6114
12-NOV-2024	JSFB	418.40	419.90	-0.0036	0.0250	0.0250	0.4776
12-NOV-2024	JSL	698.10	705.05	-0.0099	0.0253	0.0252	0.4814
12-NOV-2024	JSWENERGY	750.05	739.25	0.0145	0.0286	0.0286	0.5464
12-NOV-2024	JSWHL	17691.15	16978.15	0.0411	0.0327	0.0328	0.6266
12-NOV-2024	JSWINFRA	303.20	307.60	-0.0144	0.0230	0.0230	0.4394
12-NOV-2024	JSWSTEEL	957.25	979.00	-0.0225	0.0168	0.0168	0.3210
12-NOV-2024	JTEKTINDIA	168.35	170.95	-0.0153	0.0256	0.0255	0.4872
12-NOV-2024	JTLIND	192.00	198.50	-0.0333	0.0282	0.0282	0.5388
12-NOV-2024	JUBLFOOD	636.85	602.00	0.0563	0.0180	0.0184	0.3515
12-NOV-2024	JUBLINGREA	683.60	695.00	-0.0165	0.0270	0.0270	0.5158
12-NOV-2024	JUBLPHARMA	1190.25	1225.80	-0.0294	0.0278	0.0278	0.5311
12-NOV-2024	JUNIORBEES	730.83	747.40	-0.0224	0.0101	0.0102	0.1949
12-NOV-2024	JUNIPER	321.80	333.80	-0.0366	0.0203	0.0204	0.3897
12-NOV-2024	JUSTDIAL	1101.70	1116.65	-0.0135	0.0261	0.0260	0.4967
12-NOV-2024	JWL	457.05	470.40	-0.0288	0.0346	0.0346	0.6610
12-NOV-2024	JYOTHYLAB	441.35	477.60	-0.0789	0.0232	0.0238	0.4547
12-NOV-2024	JYOTICNC	1084.20	1116.40	-0.0293	0.0278	0.0278	0.5311
12-NOV-2024	JYOTISTRUC	32.60	33.34	-0.0224	0.0365	0.0365	0.6973
12-NOV-2024	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2024	KABRAEXTRU	451.45	468.95	-0.0380	0.0310	0.0310	0.5923
12-NOV-2024	KAJARIACER	1170.60	1192.05	-0.0182	0.0183	0.0183	0.3496
12-NOV-2024	KAKATCEM	187.60	193.00	-0.0284	0.0230	0.0230	0.4394
12-NOV-2024	KALAMANDIR	169.00	169.40	-0.0024	0.0222	0.0221	0.4222
12-NOV-2024	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
12-NOV-2024	KALYANIFRG	458.80	470.55	-0.0253	0.0289	0.0289	0.5521
12-NOV-2024	KALYANKJIL	704.30	700.20	0.0058	0.0264	0.0263	0.5025
12-NOV-2024	KAMATHOTEL	206.15	211.90	-0.0275	0.0300	0.0300	0.5731
12-NOV-2024	KAMDHENU	484.20	517.45	-0.0664	0.0311	0.0314	0.5999
12-NOV-2024	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
12-NOV-2024	KAMOPAINTS	19.94	20.34	-0.0199	0.0403	0.0402	0.7680
12-NOV-2024	KANANIIND	2.85	2.84	0.0035	0.0301	0.0300	0.5731
12-NOV-2024	KANORICHEM	127.80	129.85	-0.0159	0.0311	0.0310	0.5923
12-NOV-2024	KANPRPLA	124.00	123.60	0.0032	0.0261	0.0260	0.4967
12-NOV-2024	KANSAINER	267.30	268.25	-0.0035	0.0155	0.0155	0.2961
12-NOV-2024	KAPSTON	270.25	284.45	-0.0512	0.0310	0.0312	0.5961
12-NOV-2024	KARMAENG	72.59	73.89	-0.0178	0.0317	0.0316	0.6037
12-NOV-2024	KARURVYSYA	222.30	226.95	-0.0207	0.0216	0.0216	0.4127
12-NOV-2024	KAUSHALYA	944.55	935.05	0.0101	0.0296	0.0296	0.5655
12-NOV-2024	KAVVERITEL	44.36	46.67	-0.0508	0.0303	0.0304	0.5808
12-NOV-2024	KAYA	377.15	378.70	-0.0041	0.0326	0.0326	0.6228
12-NOV-2024	KAYNES	5728.50	5633.35	0.0167	0.0305	0.0304	0.5808
12-NOV-2024	KBCGLOBAL	2.47	2.42	0.0205	0.0304	0.0304	0.5808
12-NOV-2024	KCP	235.50	232.60	0.0124	0.0304	0.0303	0.5789
12-NOV-2024	KCPSUGIND	45.11	45.59	-0.0106	0.0335	0.0334	0.6381
12-NOV-2024	KDDL	2663.15	2843.95	-0.0657	0.0284	0.0288	0.5502
12-NOV-2024	KEC	1002.65	996.75	0.0059	0.0241	0.0241	0.4604
12-NOV-2024	KECL	172.45	178.80	-0.0362	0.0362	0.0362	0.6916
12-NOV-2024	KEEPLEARN	5.06	5.15	-0.0176	0.0396	0.0395	0.7546
12-NOV-2024	KEI	3998.35	3990.15	0.0021	0.0240	0.0240	0.4585
12-NOV-2024	KELLTONTEC	145.05	151.60	-0.0442	0.0339	0.0340	0.6496
12-NOV-2024	KERNEX	823.65	785.40	0.0476	0.0310	0.0311	0.5942
12-NOV-2024	KESORAMIND	209.15	210.55	-0.0067	0.0198	0.0198	0.3783
12-NOV-2024	KEYFINSERV	261.20	269.65	-0.0318	0.0445	0.0444	0.8483
12-NOV-2024	KFINTECH	1020.25	996.40	0.0237	0.0288	0.0288	0.5502
12-NOV-2024	KHADIM	381.35	379.85	0.0039	0.0275	0.0275	0.5254
12-NOV-2024	KHAICHEM	68.65	69.51	-0.0124	0.0322	0.0321	0.6133
12-NOV-2024	KHAITANLTD	94.74	95.40	-0.0069	0.0330	0.0329	0.6286
12-NOV-2024	KHANDSE	29.37	30.61	-0.0414	0.0328	0.0329	0.6286
12-NOV-2024	KICL	6972.60	7192.90	-0.0311	0.0292	0.0292	0.5579
12-NOV-2024	KILITCH	300.80	301.70	-0.0030	0.0261	0.0260	0.4967
12-NOV-2024	KIMS	554.65	562.95	-0.0149	0.0159	0.0158	0.3019
12-NOV-2024	KINGFA	2990.50	3005.35	-0.0050	0.0304	0.0303	0.5789
12-NOV-2024	KIOCL	402.10	358.45	0.1149	0.0356	0.0365	0.6973
12-NOV-2024	KIRIINDUS	405.80	419.55	-0.0333	0.0287	0.0287	0.5483
12-NOV-2024	KIRLOSBROS	2011.25	2053.95	-0.0210	0.0350	0.0350	0.6687
12-NOV-2024	KIRLOSENG	1137.90	1181.95	-0.0380	0.0263	0.0264	0.5044
12-NOV-2024	KIRLOSIND	4942.65	5024.00	-0.0163	0.0236	0.0236	0.4509
12-NOV-2024	KIRLPNU	1571.60	1581.20	-0.0061	0.0284	0.0283	0.5407
12-NOV-2024	KITEX	608.50	628.10	-0.0317	0.0358	0.0358	0.6840
12-NOV-2024	KKCL	610.15	610.15	0.0000	0.0194	0.0193	0.3687
12-NOV-2024	KMSUGAR	33.00	33.88	-0.0263	0.0312	0.0311	0.5942
12-NOV-2024	KNRCON	284.30	283.65	0.0023	0.0248	0.0247	0.4719
12-NOV-2024	KOHINOOR	39.65	39.82	-0.0043	0.0346	0.0345	0.6591
12-NOV-2024	KOKUYOCMLN	157.20	160.00	-0.0177	0.0262	0.0261	0.4986
12-NOV-2024	KOLTEPATIL	364.80	363.40	0.0038	0.0268	0.0268	0.5120
12-NOV-2024	KOPRAN	293.10	307.75	-0.0488	0.0315	0.0316	0.6037
12-NOV-2024	KOTAKBANK	1721.40	1744.10	-0.0131	0.0142	0.0142	0.2713
12-NOV-2024	KOTARISUG	49.33	50.06	-0.0147	0.0263	0.0263	0.5025
12-NOV-2024	KOTHARIPET	193.97	199.75	-0.0294	0.0330	0.0330	0.6305
12-NOV-2024	KOTHARIPRO	152.85	153.80	-0.0062	0.0334	0.0333	0.6362
12-NOV-2024	KPIGREEN	779.75	753.70	0.0340	0.0325	0.0325	0.6209
12-NOV-2024	KPIL	1241.85	1250.05	-0.0066	0.0233	0.0232	0.4432
12-NOV-2024	KPITTECH	1390.45	1407.40	-0.0121	0.0251	0.0250	0.4776
12-NOV-2024	KPRMILL	929.25	930.35	-0.0012	0.0213	0.0212	0.4050
12-NOV-2024	KRBL	275.35	275.80	-0.0016	0.0222	0.0221	0.4222
12-NOV-2024	KREBSBIO	86.78	87.96	-0.0135	0.0322	0.0321	0.6133
12-NOV-2024	KRIDHANINF	4.16	4.24	-0.0190	0.0356	0.0355	0.6782
12-NOV-2024	KRISHANA	209.85	217.32	-0.0350	0.0206	0.0207	0.3955
12-NOV-2024	KRITI	177.00	180.10	-0.0174	0.0360	0.0359	0.6859
12-NOV-2024	KRITIKA	12.90	13.28	-0.0290	0.0301	0.0301	0.5751
12-NOV-2024	KRITINUT	129.70	136.50	-0.0511	0.0338	0.0340	0.6496
12-NOV-2024	KRN	609.95	625.00	-0.0244	0.0192	0.0193	0.3687
12-NOV-2024	KRONOX	167.20	167.55	-0.0021	0.0190	0.0189	0.3611
12-NOV-2024	KROSS	190.35	198.65	-0.0427	0.0168	0.0170	0.3248
12-NOV-2024	KRSNAA	917.90	928.90	-0.0119	0.0247	0.0246	0.4700
12-NOV-2024	KRYSTAL	668.80	662.45	0.0095	0.0233	0.0232	0.4432
12-NOV-2024	KSB	825.50	830.30	-0.0058	0.0219	0.0219	0.4184
12-NOV-2024	KSCL	889.85	924.55	-0.0383	0.0246	0.0247	0.4719
12-NOV-2024	KSHITIJPOL	5.02	5.29	-0.0524	0.0327	0.0328	0.6266
12-NOV-2024	KSL	784.75	811.15	-0.0331	0.0265	0.0265	0.5063
12-NOV-2024	KSOLVES	995.00	994.20	0.0008	0.0232	0.0232	0.4432
12-NOV-2024	KTKBANK	211.50	212.35	-0.0040	0.0219	0.0218	0.4165
12-NOV-2024	KUANTUM	130.65	130.15	0.0038	0.0248	0.0247	0.4719
12-NOV-2024	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2024	LAGNAM	102.62	113.41	-0.1000	0.0343	0.0349	0.6668
12-NOV-2024	LAKPRE	5.50	5.52	-0.0036	0.0449	0.0448	0.8559
12-NOV-2024	LAL	23.54	24.12	-0.0243	0.0327	0.0326	0.6228
12-NOV-2024	LALPATHLAB	3029.85	3009.80	0.0066	0.0179	0.0178	0.3401
12-NOV-2024	LAMBODHARA	144.80	150.95	-0.0416	0.0357	0.0357	0.6820
12-NOV-2024	LANCORHOL	39.29	41.18	-0.0470	0.0226	0.0228	0.4356
12-NOV-2024	LANDMARK	633.90	631.50	0.0038	0.0219	0.0219	0.4184
12-NOV-2024	LAOPALA	330.95	332.00	-0.0032	0.0199	0.0199	0.3802
12-NOV-2024	LASA	26.86	27.40	-0.0199	0.0338	0.0337	0.6438
12-NOV-2024	LATENTVIEW	476.55	486.25	-0.0202	0.0216	0.0216	0.4127
12-NOV-2024	LATTEYS	39.59	40.40	-0.0203	0.0284	0.0284	0.5426
12-NOV-2024	LAURUSLABS	489.55	494.95	-0.0110	0.0196	0.0196	0.3745
12-NOV-2024	LAXMICOT	33.64	34.93	-0.0376	0.0402	0.0402	0.7680
12-NOV-2024	LCCINFOTEC	11.26	11.04	0.0197	0.0379	0.0378	0.7222
12-NOV-2024	LEMONTREE	121.65	124.00	-0.0191	0.0230	0.0229	0.4375
12-NOV-2024	LEXUS	45.79	47.19	-0.0301	0.0360	0.0360	0.6878
12-NOV-2024	LFIC	257.95	252.65	0.0208	0.0400	0.0399	0.7623
12-NOV-2024	LGBBROSLTD	1256.65	1286.75	-0.0237	0.0213	0.0213	0.4069
12-NOV-2024	LGHL	332.90	328.80	0.0124	0.0253	0.0252	0.4814
12-NOV-2024	LIBAS	16.42	16.35	0.0043	0.0308	0.0307	0.5865
12-NOV-2024	LIBERTSHOE	526.10	549.65	-0.0438	0.0306	0.0307	0.5865
12-NOV-2024	LICHSGFIN	616.95	625.95	-0.0145	0.0218	0.0218	0.4165
12-NOV-2024	LICI	921.15	918.45	0.0029	0.0212	0.0211	0.4031
12-NOV-2024	LICMFGOLD	6809.65	6990.86	-0.0263	0.0084	0.0086	0.1643
12-NOV-2024	LICNETFGSC	26.42	26.47	-0.0019	0.0059	0.0059	0.1127
12-NOV-2024	LICNETFN50	262.50	265.22	-0.0103	0.0120	0.0120	0.2293
12-NOV-2024	LICNETFSEN	881.31	904.55	-0.0260	0.0136	0.0137	0.2617
12-NOV-2024	LICNFNHGP	267.15	268.09	-0.0035	0.0118	0.0118	0.2254
12-NOV-2024	LICNMID100	59.75	60.27	-0.0087	0.0095	0.0095	0.1815
12-NOV-2024	LIKHITHA	354.40	362.90	-0.0237	0.0292	0.0292	0.5579
12-NOV-2024	LINC	605.95	620.20	-0.0232	0.0269	0.0268	0.5120
12-NOV-2024	LINCOLN	656.45	657.25	-0.0012	0.0216	0.0216	0.4127
12-NOV-2024	LINDEINDIA	6987.85	7315.50	-0.0458	0.0243	0.0245	0.4681
12-NOV-2024	LIQUID	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
12-NOV-2024	LIQUID1	1018.35	1018.18	0.0002	0.0002	0.0002	0.0038
12-NOV-2024	LIQUIDADD	1040.54	1040.37	0.0002	0.0002	0.0002	0.0038
12-NOV-2024	LIQUIDBEES	1000.00	999.99	0.0000	0.0001	0.0001	0.0019
12-NOV-2024	LIQUIDBETF	1000.00	999.99	0.0000	0.0029	0.0029	0.0554
12-NOV-2024	LIQUIDCASE	105.33	105.31	0.0002	0.0002	0.0002	0.0038
12-NOV-2024	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
12-NOV-2024	LIQUIDIETF	999.99	999.99	0.0000	0.0003	0.0003	0.0057
12-NOV-2024	LIQUIDSBI	999.99	1000.00	-0.0000	0.0002	0.0002	0.0038
12-NOV-2024	LIQUIDSHRI	1022.16	1022.01	0.0001	0.0002	0.0002	0.0038
12-NOV-2024	LLOYDSENGG	72.28	73.31	-0.0141	0.0363	0.0362	0.6916
12-NOV-2024	LLOYDSENT	45.53	46.62	-0.0237	0.0106	0.0107	0.2044
12-NOV-2024	LLOYDSME	992.40	991.95	0.0005	0.0213	0.0213	0.4069
12-NOV-2024	LMW	15576.05	16036.10	-0.0291	0.0188	0.0189	0.3611
12-NOV-2024	LODHA	1240.95	1187.55	0.0440	0.0279	0.0280	0.5349
12-NOV-2024	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2024	LOKESHMACH	388.50	387.40	0.0028	0.0329	0.0328	0.6266
12-NOV-2024	LORDSCHLO	130.90	138.05	-0.0532	0.0272	0.0274	0.5235
12-NOV-2024	LOTUSEYE	65.68	65.33	0.0053	0.0340	0.0339	0.6477
12-NOV-2024	LOVABLE	120.50	123.60	-0.0254	0.0291	0.0291	0.5560
12-NOV-2024	LOWVOL	195.68	198.35	-0.0136	0.0088	0.0088	0.1681
12-NOV-2024	LOWVOL1	19.98	20.24	-0.0129	0.0102	0.0102	0.1949
12-NOV-2024	LOWVOLIETF	21.06	21.34	-0.0132	0.0110	0.0111	0.2121
12-NOV-2024	LOYALTEX	531.75	543.70	-0.0222	0.0312	0.0311	0.5942
12-NOV-2024	LPDC	9.14	9.85	-0.0748	0.0402	0.0405	0.7738
12-NOV-2024	LT	3591.35	3628.80	-0.0104	0.0167	0.0167	0.3191
12-NOV-2024	LTF	138.55	140.15	-0.0115	0.0220	0.0219	0.4184
12-NOV-2024	LTFOODS	358.25	371.15	-0.0354	0.0288	0.0288	0.5502
12-NOV-2024	LTGILTBEES	26.90	26.92	-0.0007	0.0024	0.0024	0.0459
12-NOV-2024	LTIM	6005.05	5974.55	0.0051	0.0170	0.0170	0.3248
12-NOV-2024	LTTS	5278.65	5110.95	0.0323	0.0175	0.0176	0.3362
12-NOV-2024	LUMAXIND	2459.50	2538.45	-0.0316	0.0211	0.0212	0.4050
12-NOV-2024	LUMAXTECH	507.95	509.60	-0.0032	0.0246	0.0245	0.4681
12-NOV-2024	LUPIN	2090.10	2084.90	0.0025	0.0168	0.0168	0.3210
12-NOV-2024	LUXIND	1902.05	1908.60	-0.0034	0.0253	0.0252	0.4814
12-NOV-2024	LXCHEM	259.90	262.50	-0.0100	0.0228	0.0227	0.4337
12-NOV-2024	LYKALABS	146.90	144.25	0.0182	0.0310	0.0310	0.5923
12-NOV-2024	LYPSAGEMS	7.11	7.30	-0.0264	0.0385	0.0385	0.7355
12-NOV-2024	M&M	2898.55	2930.60	-0.0110	0.0190	0.0189	0.3611
12-NOV-2024	M&MFIN	265.40	269.60	-0.0157	0.0202	0.0201	0.3840
12-NOV-2024	MAANALU	144.70	152.30	-0.0512	0.0396	0.0397	0.7585
12-NOV-2024	MACPOWER	1329.20	1290.50	0.0295	0.0314	0.0314	0.5999
12-NOV-2024	MADHAV	50.02	50.81	-0.0157	0.0301	0.0301	0.5751
12-NOV-2024	MADHUCON	11.63	11.64	-0.0009	0.0320	0.0319	0.6094
12-NOV-2024	MADRASFERT	97.64	97.51	0.0013	0.0324	0.0323	0.6171
12-NOV-2024	MAFANG	113.87	112.34	0.0135	0.0143	0.0142	0.2713
12-NOV-2024	MAGADSUGAR	697.45	717.15	-0.0279	0.0295	0.0295	0.5636
12-NOV-2024	MAGNUM	54.55	50.35	0.0801	0.0317	0.0321	0.6133
12-NOV-2024	MAHABANK	52.51	53.35	-0.0159	0.0263	0.0262	0.5006
12-NOV-2024	MAHAPEXLTD	156.10	156.05	0.0003	0.0337	0.0336	0.6419
12-NOV-2024	MAHASTEEL	223.90	221.25	0.0119	0.0292	0.0291	0.5560
12-NOV-2024	MAHEPC	116.10	119.55	-0.0293	0.0238	0.0239	0.4566
12-NOV-2024	MAHESHWARI	61.58	63.97	-0.0381	0.0282	0.0283	0.5407
12-NOV-2024	MAHKTECH	18.95	20.30	-0.0688	0.0217	0.0221	0.4222
12-NOV-2024	MAHLIFE	489.50	496.80	-0.0148	0.0202	0.0201	0.3840
12-NOV-2024	MAHLOG	402.90	402.00	0.0022	0.0210	0.0210	0.4012
12-NOV-2024	MAHSCOOTER	10543.05	10742.15	-0.0187	0.0201	0.0200	0.3821
12-NOV-2024	MAHSEAMLES	612.55	617.55	-0.0081	0.0239	0.0239	0.4566
12-NOV-2024	MAITHANALL	1097.60	1053.65	0.0409	0.0223	0.0224	0.4280
12-NOV-2024	MAKEINDIA	140.75	143.22	-0.0174	0.0096	0.0097	0.1853
12-NOV-2024	MALLCOM	1551.75	1527.20	0.0159	0.0289	0.0289	0.5521
12-NOV-2024	MALUPAPER	46.02	46.08	-0.0013	0.0359	0.0358	0.6840
12-NOV-2024	MANAKALUCO	28.46	29.99	-0.0524	0.0341	0.0342	0.6534
12-NOV-2024	MANAKCOAT	59.36	61.79	-0.0401	0.0328	0.0329	0.6286
12-NOV-2024	MANAKSIA	92.55	90.43	0.0232	0.0263	0.0263	0.5025
12-NOV-2024	MANAKSTEEL	61.83	63.51	-0.0268	0.0337	0.0336	0.6419
12-NOV-2024	MANALIPETC	62.65	65.97	-0.0516	0.0265	0.0267	0.5101
12-NOV-2024	MANAPPURAM	158.00	156.10	0.0121	0.0269	0.0268	0.5120
12-NOV-2024	MANBA	148.45	154.30	-0.0387	0.0162	0.0164	0.3133
12-NOV-2024	MANCREDIT	143.30	146.10	-0.0194	0.0176	0.0177	0.3382
12-NOV-2024	MANGALAM	106.65	109.20	-0.0236	0.0267	0.0267	0.5101
12-NOV-2024	MANGCHEFER	142.95	144.40	-0.0101	0.0276	0.0276	0.5273
12-NOV-2024	MANGLMCEM	838.65	856.55	-0.0211	0.0265	0.0264	0.5044
12-NOV-2024	MANINDS	303.75	315.15	-0.0368	0.0315	0.0315	0.6018
12-NOV-2024	MANINFRA	183.65	184.70	-0.0057	0.0246	0.0246	0.4700
12-NOV-2024	MANKIND	2622.25	2646.65	-0.0093	0.0184	0.0183	0.3496
12-NOV-2024	MANOMAY	198.85	200.00	-0.0058	0.0327	0.0327	0.6247
12-NOV-2024	MANORAMA	1032.80	1033.75	-0.0009	0.0292	0.0292	0.5579
12-NOV-2024	MANORG	530.30	545.00	-0.0273	0.0288	0.0288	0.5502
12-NOV-2024	MANUGRAPH	24.24	23.56	0.0285	0.0393	0.0393	0.7508
12-NOV-2024	MANYAVAR	1366.95	1408.60	-0.0300	0.0191	0.0192	0.3668
12-NOV-2024	MAPMYINDIA	1859.40	1889.55	-0.0161	0.0253	0.0253	0.4834
12-NOV-2024	MARALOVER	76.45	77.72	-0.0165	0.0318	0.0318	0.6075
12-NOV-2024	MARATHON	597.80	605.90	-0.0135	0.0302	0.0301	0.5751
12-NOV-2024	MARICO	595.55	617.10	-0.0355	0.0155	0.0157	0.2999
12-NOV-2024	MARINE	226.51	226.36	0.0007	0.0341	0.0341	0.6515
12-NOV-2024	MARKSANS	300.50	288.65	0.0402	0.0315	0.0315	0.6018
12-NOV-2024	MARSHALL	24.80	28.12	-0.1256	0.0341	0.0352	0.6725
12-NOV-2024	MARUTI	11143.15	11399.85	-0.0228	0.0140	0.0140	0.2675
12-NOV-2024	MASFIN	299.05	297.00	0.0069	0.0183	0.0183	0.3496
12-NOV-2024	MASKINVEST	184.92	181.30	0.0198	0.0412	0.0411	0.7852
12-NOV-2024	MASPTOP50	53.04	55.15	-0.0390	0.0142	0.0145	0.2770
12-NOV-2024	MASTEK	3025.60	2954.80	0.0237	0.0230	0.0230	0.4394
12-NOV-2024	MASTERTR	175.20	188.79	-0.0747	0.0000	0.0053	0.1013
12-NOV-2024	MATRIMONY	697.25	707.10	-0.0140	0.0239	0.0239	0.4566
12-NOV-2024	MAWANASUG	103.75	102.20	0.0151	0.0264	0.0264	0.5044
12-NOV-2024	MAXESTATES	531.15	526.80	0.0082	0.0271	0.0270	0.5158
12-NOV-2024	MAXHEALTH	1030.70	1025.00	0.0055	0.0233	0.0232	0.4432
12-NOV-2024	MAXIND	251.40	256.30	-0.0193	0.0272	0.0272	0.5197
12-NOV-2024	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2024	MAYURUNIQ	596.80	607.25	-0.0174	0.0217	0.0217	0.4146
12-NOV-2024	MAZDA	1352.20	1398.20	-0.0335	0.0260	0.0260	0.4967
12-NOV-2024	MAZDOCK	4052.75	4089.75	-0.0091	0.0380	0.0379	0.7241
12-NOV-2024	MBAPL	220.60	225.59	-0.0224	0.0208	0.0208	0.3974
12-NOV-2024	MBECL	3.24	3.40	-0.0482	0.0328	0.0329	0.6286
12-NOV-2024	MBLINFRA	54.34	54.64	-0.0055	0.0345	0.0344	0.6572
12-NOV-2024	MCL	35.94	37.16	-0.0334	0.0287	0.0287	0.5483
12-NOV-2024	MCLEODRUSS	30.54	31.02	-0.0156	0.0363	0.0362	0.6916
12-NOV-2024	MCX	6104.35	6405.00	-0.0481	0.0250	0.0252	0.4814
12-NOV-2024	MEDANTA	1059.25	1070.65	-0.0107	0.0207	0.0206	0.3936
12-NOV-2024	MEDIA	0.50	0.50	0.0000	0.0002	0.0002	0.0038
12-NOV-2024	MEDIASSIST	602.60	615.40	-0.0210	0.0214	0.0214	0.4088
12-NOV-2024	MEDICAMEQ	481.25	490.85	-0.0198	0.0321	0.0321	0.6133
12-NOV-2024	MEDICO	56.21	60.93	-0.0806	0.0282	0.0287	0.5483
12-NOV-2024	MEDPLUS	675.25	674.95	0.0004	0.0170	0.0170	0.3248
12-NOV-2024	MEGASOFT	73.47	77.31	-0.0509	0.0380	0.0381	0.7279
12-NOV-2024	MEGASTAR	240.50	239.90	0.0025	0.0285	0.0285	0.5445
12-NOV-2024	MENONBE	125.10	127.40	-0.0182	0.0250	0.0250	0.4776
12-NOV-2024	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
12-NOV-2024	METAL	9.08	9.21	-0.0142	0.0050	0.0051	0.0974
12-NOV-2024	METALIETF	9.10	9.22	-0.0131	0.0069	0.0070	0.1337
12-NOV-2024	METROBRAND	1153.15	1179.40	-0.0225	0.0206	0.0206	0.3936
12-NOV-2024	METROPOLIS	2174.25	2154.80	0.0090	0.0191	0.0190	0.3630
12-NOV-2024	MFML	54.89	53.53	0.0251	0.0170	0.0171	0.3267
12-NOV-2024	MFSL	1223.30	1208.00	0.0126	0.0188	0.0188	0.3592
12-NOV-2024	MGEL	23.77	24.08	-0.0130	0.0356	0.0355	0.6782
12-NOV-2024	MGL	1370.20	1401.50	-0.0226	0.0237	0.0237	0.4528
12-NOV-2024	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2024	MHLXMIRU	149.85	155.50	-0.0370	0.0341	0.0341	0.6515
12-NOV-2024	MHRIL	359.70	369.80	-0.0277	0.0195	0.0195	0.3725
12-NOV-2024	MICEL	88.63	91.54	-0.0323	0.0342	0.0342	0.6534
12-NOV-2024	MID150BEES	211.48	213.60	-0.0100	0.0100	0.0100	0.1910
12-NOV-2024	MID150CASE	10.20	10.28	-0.0078	0.0061	0.0061	0.1165
12-NOV-2024	MIDCAP	156.32	159.10	-0.0176	0.0103	0.0103	0.1968
12-NOV-2024	MIDCAPETF	20.82	21.02	-0.0096	0.0102	0.0102	0.1949
12-NOV-2024	MIDCAPIETF	21.16	21.35	-0.0089	0.0103	0.0103	0.1968
12-NOV-2024	MIDHANI	317.25	325.60	-0.0260	0.0282	0.0282	0.5388
12-NOV-2024	MIDQ50ADD	249.09	250.91	-0.0073	0.0085	0.0085	0.1624
12-NOV-2024	MIDSELIETF	17.48	17.71	-0.0131	0.0134	0.0134	0.2560
12-NOV-2024	MIDSMALL	50.91	51.62	-0.0138	0.0088	0.0089	0.1700
12-NOV-2024	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
12-NOV-2024	MINDACORP	494.50	499.50	-0.0101	0.0253	0.0252	0.4814
12-NOV-2024	MINDSPACE	380.93	382.51	-0.0041	0.0096	0.0096	0.1834
12-NOV-2024	MINDTECK	275.10	267.45	0.0282	0.0373	0.0372	0.7107
12-NOV-2024	MIRCELECTR	21.46	21.75	-0.0134	0.0360	0.0359	0.6859
12-NOV-2024	MIRZAINT	39.86	40.10	-0.0060	0.0266	0.0265	0.5063
12-NOV-2024	MITCON	115.62	123.86	-0.0688	0.0364	0.0366	0.6992
12-NOV-2024	MITTAL	2.26	2.16	0.0453	0.0316	0.0317	0.6056
12-NOV-2024	MKPL	8.76	8.88	-0.0136	0.0298	0.0297	0.5674
12-NOV-2024	MMFL	455.10	464.00	-0.0194	0.0238	0.0238	0.4547
12-NOV-2024	MMP	336.75	347.75	-0.0321	0.0294	0.0294	0.5617
12-NOV-2024	MMTC	79.41	78.02	0.0177	0.0359	0.0358	0.6840
12-NOV-2024	MNC	29.09	29.59	-0.0170	0.0106	0.0106	0.2025
12-NOV-2024	MODEFENCE	68.23	69.75	-0.0220	0.0079	0.0081	0.1548
12-NOV-2024	MODIRUBBER	120.25	118.25	0.0168	0.0268	0.0268	0.5120
12-NOV-2024	MODISONLTD	158.90	166.65	-0.0476	0.0342	0.0343	0.6553
12-NOV-2024	MODTHREAD	59.82	58.00	0.0309	0.1371	0.1368	2.6136
12-NOV-2024	MOGSEC	57.90	57.84	0.0010	0.0044	0.0044	0.0841
12-NOV-2024	MOHEALTH	43.57	43.97	-0.0091	0.0107	0.0107	0.2044
12-NOV-2024	MOHITIND	30.59	30.27	0.0105	0.0324	0.0324	0.6190
12-NOV-2024	MOIL	310.45	316.10	-0.0180	0.0304	0.0303	0.5789
12-NOV-2024	MOKSH	17.22	17.91	-0.0393	0.0365	0.0365	0.6973
12-NOV-2024	MOL	96.50	99.45	-0.0301	0.0252	0.0252	0.4814
12-NOV-2024	MOLDTECH	211.95	219.50	-0.0350	0.0312	0.0312	0.5961
12-NOV-2024	MOLDTKPAC	695.45	695.00	0.0006	0.0174	0.0173	0.3305
12-NOV-2024	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
12-NOV-2024	MOLOWVOL	37.29	36.86	0.0116	0.0100	0.0100	0.1910
12-NOV-2024	MOM100	59.14	59.78	-0.0108	0.0100	0.0100	0.1910
12-NOV-2024	MOM30IETF	34.33	35.05	-0.0208	0.0116	0.0117	0.2235
12-NOV-2024	MOM50	245.68	248.23	-0.0103	0.0087	0.0087	0.1662
12-NOV-2024	MOMENTUM	34.16	34.88	-0.0209	0.0114	0.0115	0.2197
12-NOV-2024	MOMENTUM50	58.02	59.24	-0.0208	0.0058	0.0060	0.1146
12-NOV-2024	MOMOMENTUM	68.36	69.91	-0.0224	0.0123	0.0124	0.2369
12-NOV-2024	MON100	174.84	175.43	-0.0034	0.0111	0.0111	0.2121
12-NOV-2024	MONARCH	432.60	452.45	-0.0449	0.0317	0.0318	0.6075
12-NOV-2024	MONIFTY500	22.71	22.97	-0.0114	0.0073	0.0073	0.1395
12-NOV-2024	MONQ50	72.25	71.25	0.0139	0.0122	0.0122	0.2331
12-NOV-2024	MONTECARLO	798.40	789.90	0.0107	0.0238	0.0237	0.4528
12-NOV-2024	MOQUALITY	193.02	194.55	-0.0079	0.0140	0.0140	0.2675
12-NOV-2024	MORARJEE	9.76	9.90	-0.0142	0.0336	0.0335	0.6400
12-NOV-2024	MOREALTY	97.02	96.80	0.0023	0.0118	0.0118	0.2254
12-NOV-2024	MOREPENLAB	79.82	80.28	-0.0057	0.0326	0.0326	0.6228
12-NOV-2024	MOSMALL250	17.27	17.49	-0.0127	0.0088	0.0088	0.1681
12-NOV-2024	MOTHERSON	166.05	174.80	-0.0514	0.0205	0.0208	0.3974
12-NOV-2024	MOTILALOFS	968.95	973.60	-0.0048	0.0322	0.0322	0.6152
12-NOV-2024	MOTISONS	29.30	30.85	-0.0515	0.0315	0.0317	0.6056
12-NOV-2024	MOTOGENFIN	33.90	34.20	-0.0088	0.0324	0.0323	0.6171
12-NOV-2024	MOVALUE	98.91	99.99	-0.0109	0.0150	0.0150	0.2866
12-NOV-2024	MPHASIS	2853.40	2861.50	-0.0028	0.0198	0.0198	0.3783
12-NOV-2024	MPSLTD	2088.70	2104.20	-0.0074	0.0271	0.0271	0.5177
12-NOV-2024	MRF	120923.75	123044.80	-0.0174	0.0135	0.0135	0.2579
12-NOV-2024	MRO-TEK	93.23	92.50	0.0079	0.0380	0.0379	0.7241
12-NOV-2024	MRPL	153.65	159.10	-0.0349	0.0323	0.0323	0.6171
12-NOV-2024	MSPL	42.29	43.22	-0.0218	0.0312	0.0311	0.5942
12-NOV-2024	MSTCLTD	595.65	605.50	-0.0164	0.0334	0.0334	0.6381
12-NOV-2024	MSUMI	62.22	63.25	-0.0164	0.0161	0.0161	0.3076
12-NOV-2024	MTARTECH	1586.15	1603.10	-0.0106	0.0221	0.0221	0.4222
12-NOV-2024	MTEDUCARE	3.15	3.00	0.0488	0.0278	0.0279	0.5330
12-NOV-2024	MTNL	47.32	48.37	-0.0219	0.0403	0.0402	0.7680
12-NOV-2024	MUFIN	119.05	120.80	-0.0146	0.0279	0.0279	0.5330
12-NOV-2024	MUFTI	178.75	183.65	-0.0270	0.0257	0.0257	0.4910
12-NOV-2024	MUKANDLTD	138.15	140.90	-0.0197	0.0271	0.0271	0.5177
12-NOV-2024	MUKKA	43.40	43.20	0.0046	0.0263	0.0262	0.5006
12-NOV-2024	MUKTAARTS	85.09	86.88	-0.0208	0.0321	0.0321	0.6133
12-NOV-2024	MULTICAP	15.62	15.81	-0.0121	0.0044	0.0045	0.0860
12-NOV-2024	MUNJALAU	124.75	127.95	-0.0253	0.0307	0.0307	0.5865
12-NOV-2024	MUNJALSHOW	148.55	150.90	-0.0157	0.0255	0.0254	0.4853
12-NOV-2024	MURUDCERA	50.73	51.13	-0.0079	0.0334	0.0333	0.6362
12-NOV-2024	MUTHOOTCAP	375.65	387.60	-0.0313	0.0286	0.0286	0.5464
12-NOV-2024	MUTHOOTFIN	1792.70	1817.15	-0.0135	0.0168	0.0168	0.3210
12-NOV-2024	MUTHOOTMF	198.20	200.20	-0.0100	0.0147	0.0147	0.2808
12-NOV-2024	MVGJL	231.20	237.00	-0.0248	0.0288	0.0288	0.5502
12-NOV-2024	NACLIND	51.73	52.37	-0.0123	0.0227	0.0226	0.4318
12-NOV-2024	NAGAFERT	9.97	10.06	-0.0090	0.0308	0.0307	0.5865
12-NOV-2024	NAGREEKCAP	31.46	29.94	0.0495	0.0384	0.0385	0.7355
12-NOV-2024	NAGREEKEXP	36.37	37.00	-0.0172	0.0388	0.0387	0.7394
12-NOV-2024	NAHARCAP	320.65	326.85	-0.0192	0.0273	0.0273	0.5216
12-NOV-2024	NAHARINDUS	138.45	140.45	-0.0143	0.0286	0.0286	0.5464
12-NOV-2024	NAHARPOLY	243.40	248.15	-0.0193	0.0310	0.0310	0.5923
12-NOV-2024	NAHARSPING	271.95	269.70	0.0083	0.0279	0.0278	0.5311
12-NOV-2024	NAM-INDIA	692.00	697.55	-0.0080	0.0248	0.0247	0.4719
12-NOV-2024	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2024	NARMADA	15.89	16.02	-0.0081	0.0284	0.0283	0.5407
12-NOV-2024	NATCOPHARM	1391.05	1395.35	-0.0031	0.0201	0.0200	0.3821
12-NOV-2024	NATHBIOGEN	178.55	181.75	-0.0178	0.0243	0.0242	0.4623
12-NOV-2024	NATIONALUM	225.90	232.65	-0.0294	0.0286	0.0286	0.5464
12-NOV-2024	NAUKRI	7821.30	7951.50	-0.0165	0.0197	0.0197	0.3764
12-NOV-2024	NAVA	928.20	928.20	0.0000	0.0304	0.0304	0.5808
12-NOV-2024	NAVINFLUOR	3321.90	3461.45	-0.0412	0.0195	0.0197	0.3764
12-NOV-2024	NAVINIFTY	269.18	273.92	-0.0175	0.0183	0.0183	0.3496
12-NOV-2024	NAVKARCORP	132.55	134.85	-0.0172	0.0369	0.0368	0.7031
12-NOV-2024	NAVNETEDUL	135.95	136.50	-0.0040	0.0218	0.0217	0.4146
12-NOV-2024	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2024	NAZARA	881.95	898.65	-0.0188	0.0271	0.0271	0.5177
12-NOV-2024	NBCC	93.46	94.55	-0.0116	0.0338	0.0337	0.6438
12-NOV-2024	NBIFIN	2444.25	2480.70	-0.0148	0.0246	0.0245	0.4681
12-NOV-2024	NCC	296.20	303.65	-0.0248	0.0289	0.0289	0.5521
12-NOV-2024	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
12-NOV-2024	NCLIND	202.90	204.75	-0.0091	0.0208	0.0208	0.3974
12-NOV-2024	NDGL	5609.15	5656.75	-0.0085	0.0320	0.0320	0.6114
12-NOV-2024	NDL	5.64	5.75	-0.0193	0.0373	0.0372	0.7107
12-NOV-2024	NDLVENTURE	111.70	116.90	-0.0455	0.0338	0.0339	0.6477
12-NOV-2024	NDRAUTO	706.85	703.80	0.0043	0.0372	0.0371	0.7088
12-NOV-2024	NDRINVIT	105.25	105.25	0.0000	0.0048	0.0048	0.0917
12-NOV-2024	NDTV	169.45	171.40	-0.0114	0.0301	0.0300	0.5731
12-NOV-2024	NECCLTD	34.13	34.49	-0.0105	0.0381	0.0380	0.7260
12-NOV-2024	NECLIFE	35.28	36.00	-0.0202	0.0339	0.0338	0.6457
12-NOV-2024	NELCAST	112.35	113.40	-0.0093	0.0263	0.0262	0.5006
12-NOV-2024	NELCO	914.70	943.25	-0.0307	0.0298	0.0298	0.5693
12-NOV-2024	NEOGEN	2025.95	1990.05	0.0179	0.0268	0.0267	0.5101
12-NOV-2024	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
12-NOV-2024	NESCO	1010.45	1015.45	-0.0049	0.0196	0.0196	0.3745
12-NOV-2024	NESTLEIND	2256.35	2279.05	-0.0100	0.0119	0.0119	0.2273
12-NOV-2024	NETF	256.13	258.04	-0.0074	0.0102	0.0102	0.1949
12-NOV-2024	NETWEB	2814.50	2821.90	-0.0026	0.0260	0.0259	0.4948
12-NOV-2024	NETWORK18	81.72	80.70	0.0126	0.0321	0.0320	0.6114
12-NOV-2024	NEULANDLAB	15329.40	13800.10	0.1051	0.0354	0.0361	0.6897
12-NOV-2024	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2024	NEWERA	8.50	8.50	0.0000	0.0055	0.0055	0.1051
12-NOV-2024	NEWGEN	1269.35	1280.10	-0.0084	0.0288	0.0288	0.5502
12-NOV-2024	NEXT50	696.33	711.98	-0.0222	0.0120	0.0121	0.2312
12-NOV-2024	NEXT50IETF	71.36	72.73	-0.0190	0.0106	0.0107	0.2044
12-NOV-2024	NEXTMEDIA	7.43	7.40	0.0040	0.0350	0.0349	0.6668
12-NOV-2024	NFL	113.95	115.20	-0.0109	0.0331	0.0330	0.6305
12-NOV-2024	NGIL	37.04	38.13	-0.0290	0.0347	0.0347	0.6629
12-NOV-2024	NGLFINE	1939.85	1988.50	-0.0248	0.0277	0.0277	0.5292
12-NOV-2024	NH	1282.85	1293.55	-0.0083	0.0180	0.0180	0.3439
12-NOV-2024	NHIT	132.40	132.40	0.0000	0.0060	0.0060	0.1146
12-NOV-2024	NHPC	80.79	81.08	-0.0036	0.0253	0.0252	0.4814
12-NOV-2024	NIACL	181.05	184.80	-0.0205	0.0336	0.0336	0.6419
12-NOV-2024	NIBL	27.40	27.40	0.0000	0.0343	0.0343	0.6553
12-NOV-2024	NIF100BEES	259.97	262.98	-0.0115	0.0078	0.0078	0.1490
12-NOV-2024	NIF100IETF	27.33	27.65	-0.0116	0.0088	0.0088	0.1681
12-NOV-2024	NIF10GETF	24.20	24.30	-0.0041	0.0146	0.0145	0.2770
12-NOV-2024	NIF5GETF	58.49	58.23	0.0045	0.0138	0.0138	0.2636
12-NOV-2024	NIFITETF	431.84	431.15	0.0016	0.0103	0.0103	0.1968
12-NOV-2024	NIFMID150	206.63	208.96	-0.0112	0.0139	0.0139	0.2656
12-NOV-2024	NIFTY1	262.01	263.11	-0.0042	0.0076	0.0076	0.1452
12-NOV-2024	NIFTY50ADD	247.09	249.39	-0.0093	0.0101	0.0101	0.1930
12-NOV-2024	NIFTYBEES	267.20	269.98	-0.0104	0.0073	0.0073	0.1395
12-NOV-2024	NIFTYBETF	242.24	244.04	-0.0074	0.0090	0.0090	0.1719
12-NOV-2024	NIFTYETF	254.65	257.69	-0.0119	0.0084	0.0084	0.1605
12-NOV-2024	NIFTYIETF	265.80	268.70	-0.0109	0.0082	0.0082	0.1567
12-NOV-2024	NIFTYQLITY	21.84	22.02	-0.0082	0.0079	0.0079	0.1509
12-NOV-2024	NIITLTD	187.65	191.75	-0.0216	0.0358	0.0358	0.6840
12-NOV-2024	NIITMTS	445.05	448.65	-0.0081	0.0221	0.0220	0.4203
12-NOV-2024	NILAINFRA	11.93	12.07	-0.0117	0.0342	0.0341	0.6515
12-NOV-2024	NILASPACES	13.20	13.05	0.0114	0.0334	0.0333	0.6362
12-NOV-2024	NILKAMAL	1895.40	1900.55	-0.0027	0.0175	0.0175	0.3343
12-NOV-2024	NINSYS	568.20	572.55	-0.0076	0.0295	0.0294	0.5617
12-NOV-2024	NIPPOBATRY	540.85	563.95	-0.0418	0.0283	0.0284	0.5426
12-NOV-2024	NIRAJ	57.20	58.01	-0.0141	0.0335	0.0334	0.6381
12-NOV-2024	NIRAJISPAT	236.39	236.39	0.0000	0.0090	0.0090	0.1719
12-NOV-2024	NITCO	113.35	115.95	-0.0227	0.0334	0.0333	0.6362
12-NOV-2024	NITINSPIN	401.35	409.95	-0.0212	0.0252	0.0252	0.4814
12-NOV-2024	NITIRAJ	222.33	224.22	-0.0085	0.0284	0.0284	0.5426
12-NOV-2024	NKIND	49.56	51.79	-0.0440	0.0333	0.0334	0.6381
12-NOV-2024	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2024	NLCINDIA	238.15	247.60	-0.0389	0.0314	0.0314	0.5999
12-NOV-2024	NMDC	224.75	232.95	-0.0358	0.0238	0.0239	0.4566
12-NOV-2024	NOCIL	267.35	275.15	-0.0288	0.0251	0.0251	0.4795
12-NOV-2024	NOIDATOLL	16.14	16.39	-0.0154	0.0310	0.0310	0.5923
12-NOV-2024	NORBTEAEXP	16.60	16.81	-0.0126	0.0337	0.0337	0.6438
12-NOV-2024	NORTHARC	242.35	250.35	-0.0325	0.0101	0.0103	0.1968
12-NOV-2024	NOVAAGRI	59.40	60.14	-0.0124	0.0273	0.0272	0.5197
12-NOV-2024	NPBET	257.28	260.25	-0.0115	0.0116	0.0116	0.2216
12-NOV-2024	NRAIL	332.55	341.25	-0.0258	0.0254	0.0254	0.4853
12-NOV-2024	NRBBEARING	283.95	289.75	-0.0202	0.0253	0.0253	0.4834
12-NOV-2024	NRL	107.76	110.25	-0.0228	0.0374	0.0373	0.7126
12-NOV-2024	NSIL	8166.35	7395.40	0.0992	0.0317	0.0324	0.6190
12-NOV-2024	NSLNISP	46.15	46.94	-0.0170	0.0254	0.0254	0.4853
12-NOV-2024	NTL	3.52	3.39	0.0376	0.0318	0.0319	0.6094
12-NOV-2024	NTPC	380.30	392.55	-0.0317	0.0186	0.0187	0.3573
12-NOV-2024	NUCLEUS	1173.95	1205.90	-0.0269	0.0315	0.0315	0.6018
12-NOV-2024	NURECA	273.65	282.65	-0.0324	0.0292	0.0292	0.5579
12-NOV-2024	NUVAMA	6575.70	6813.10	-0.0355	0.0278	0.0279	0.5330
12-NOV-2024	NUVOCO	341.50	344.30	-0.0082	0.0173	0.0173	0.3305
12-NOV-2024	NV20	156.68	158.16	-0.0094	0.0181	0.0181	0.3458
12-NOV-2024	NV20BEES	157.27	158.52	-0.0079	0.0085	0.0085	0.1624
12-NOV-2024	NV20IETF	15.31	15.47	-0.0104	0.0078	0.0078	0.1490
12-NOV-2024	NXST	143.90	143.68	0.0015	0.0105	0.0105	0.2006
12-NOV-2024	NXT-INFRA	101.35	101.35	0.0000	0.0013	0.0013	0.0248
12-NOV-2024	NYKAA	177.80	182.80	-0.0277	0.0224	0.0224	0.4280
12-NOV-2024	OAL	529.20	527.65	0.0029	0.0349	0.0349	0.6668
12-NOV-2024	OBCL	56.91	56.91	0.0000	0.0298	0.0297	0.5674
12-NOV-2024	OBEROIRLTY	1989.65	2012.75	-0.0115	0.0209	0.0209	0.3993
12-NOV-2024	OCCL	244.50	255.45	-0.0438	0.0291	0.0292	0.5579
12-NOV-2024	OCCLLTD	97.66	93.02	0.0487	0.0058	0.0067	0.1280
12-NOV-2024	OEGIL	25.70	25.70	0.0000	0.0012	0.0012	0.0229
12-NOV-2024	OFSS	11855.75	11932.70	-0.0065	0.0243	0.0242	0.4623
12-NOV-2024	OIL	496.65	506.50	-0.0196	0.0287	0.0287	0.5483
12-NOV-2024	OILCOUNTUB	59.41	57.73	0.0287	0.0306	0.0306	0.5846
12-NOV-2024	OILIETF	11.11	11.21	-0.0090	0.0068	0.0068	0.1299
12-NOV-2024	OLAELEC	74.29	74.33	-0.0005	0.0240	0.0239	0.4566
12-NOV-2024	OLECTRA	1510.40	1561.95	-0.0336	0.0278	0.0278	0.5311
12-NOV-2024	OMAXAUTO	117.60	117.65	-0.0004	0.0300	0.0299	0.5712
12-NOV-2024	OMAXE	113.80	115.30	-0.0131	0.0340	0.0339	0.6477
12-NOV-2024	OMINFRAL	143.80	142.70	0.0077	0.0331	0.0331	0.6324
12-NOV-2024	ONELIFECAP	18.50	18.78	-0.0150	0.0365	0.0364	0.6954
12-NOV-2024	ONEPOINT	67.30	66.99	0.0046	0.0376	0.0375	0.7164
12-NOV-2024	ONGC	256.15	256.90	-0.0029	0.0217	0.0216	0.4127
12-NOV-2024	ONMOBILE	80.45	78.12	0.0294	0.0336	0.0336	0.6419
12-NOV-2024	ONWARDTEC	330.65	333.55	-0.0087	0.0287	0.0287	0.5483
12-NOV-2024	OPTIEMUS	642.25	659.60	-0.0267	0.0379	0.0379	0.7241
12-NOV-2024	ORBTEXP	172.95	178.80	-0.0333	0.0308	0.0308	0.5884
12-NOV-2024	ORCHPHARMA	1481.60	1451.20	0.0207	0.0304	0.0304	0.5808
12-NOV-2024	ORICONENT	32.55	33.08	-0.0162	0.0343	0.0342	0.6534
12-NOV-2024	ORIENTALTL	10.12	10.32	-0.0196	0.0378	0.0377	0.7203
12-NOV-2024	ORIENTBELL	321.05	319.25	0.0056	0.0237	0.0236	0.4509
12-NOV-2024	ORIENTCEM	337.85	339.40	-0.0046	0.0303	0.0303	0.5789
12-NOV-2024	ORIENTCER	45.07	46.30	-0.0269	0.0296	0.0296	0.5655
12-NOV-2024	ORIENTELEC	233.75	242.30	-0.0359	0.0226	0.0227	0.4337
12-NOV-2024	ORIENTHOT	177.80	185.05	-0.0400	0.0290	0.0291	0.5560
12-NOV-2024	ORIENTLTD	109.65	108.50	0.0105	0.0360	0.0359	0.6859
12-NOV-2024	ORIENTPPR	38.10	38.68	-0.0151	0.0278	0.0278	0.5311
12-NOV-2024	ORIENTTECH	422.30	389.30	0.0814	0.0185	0.0194	0.3706
12-NOV-2024	ORISSAMINE	7670.75	7853.40	-0.0235	0.0339	0.0339	0.6477
12-NOV-2024	ORTINGLOBE	19.41	19.47	-0.0031	0.0316	0.0315	0.6018
12-NOV-2024	OSIAHYPER	34.09	33.53	0.0166	0.0287	0.0287	0.5483
12-NOV-2024	OSWALAGRO	74.94	77.56	-0.0344	0.0360	0.0360	0.6878
12-NOV-2024	OSWALGREEN	49.25	51.53	-0.0453	0.0393	0.0394	0.7527
12-NOV-2024	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2024	OSWALSEEDS	22.38	22.66	-0.0124	0.0327	0.0326	0.6228
12-NOV-2024	PAGEIND	47107.05	47345.25	-0.0050	0.0156	0.0155	0.2961
12-NOV-2024	PAISALO	43.12	44.20	-0.0247	0.0349	0.0349	0.6668
12-NOV-2024	PAKKA	307.00	308.05	-0.0034	0.0331	0.0330	0.6305
12-NOV-2024	PALASHSECU	165.75	167.65	-0.0114	0.0399	0.0398	0.7604
12-NOV-2024	PALREDTEC	97.75	100.95	-0.0322	0.0367	0.0367	0.7012
12-NOV-2024	PANACEABIO	335.60	349.75	-0.0413	0.0358	0.0358	0.6840
12-NOV-2024	PANACHE	211.60	207.46	0.0198	0.0351	0.0350	0.6687
12-NOV-2024	PANAMAPET	340.30	370.50	-0.0850	0.0237	0.0244	0.4662
12-NOV-2024	PANSARI	191.06	201.12	-0.0513	0.0339	0.0340	0.6496
12-NOV-2024	PAR	273.55	285.50	-0.0428	0.0283	0.0284	0.5426
12-NOV-2024	PARACABLES	68.48	70.69	-0.0318	0.0327	0.0327	0.6247
12-NOV-2024	PARADEEP	105.50	106.80	-0.0122	0.0284	0.0283	0.5407
12-NOV-2024	PARAGMILK	212.70	215.70	-0.0140	0.0296	0.0296	0.5655
12-NOV-2024	PARAS	983.15	1010.90	-0.0278	0.0306	0.0306	0.5846
12-NOV-2024	PARASPETRO	3.30	3.36	-0.0180	0.0669	0.0667	1.2743
12-NOV-2024	PARKHOTELS	152.45	150.55	0.0125	0.0182	0.0182	0.3477
12-NOV-2024	PARSVNATH	18.38	18.75	-0.0199	0.0353	0.0353	0.6744
12-NOV-2024	PASUPTAC	44.60	45.47	-0.0193	0.0345	0.0344	0.6572
12-NOV-2024	PATANJALI	1861.35	1856.05	0.0029	0.0238	0.0238	0.4547
12-NOV-2024	PATELENG	49.01	50.21	-0.0242	0.0321	0.0321	0.6133
12-NOV-2024	PATINTLOG	23.46	24.50	-0.0434	0.0379	0.0379	0.7241
12-NOV-2024	PAVNAIND	599.45	595.70	0.0063	0.0315	0.0315	0.6018
12-NOV-2024	PAYTM	789.70	820.15	-0.0378	0.0373	0.0373	0.7126
12-NOV-2024	PCBL	404.45	413.25	-0.0215	0.0298	0.0298	0.5693
12-NOV-2024	PCJEWELLER	145.50	150.00	-0.0305	0.0366	0.0366	0.6992
12-NOV-2024	PDMJEPAPER	132.55	140.50	-0.0582	0.0342	0.0343	0.6553
12-NOV-2024	PDSL	517.45	529.60	-0.0232	0.0261	0.0261	0.4986
12-NOV-2024	PEARLPOLY	35.77	36.48	-0.0197	0.0401	0.0401	0.7661
12-NOV-2024	PEL	1023.15	1037.00	-0.0134	0.0237	0.0237	0.4528
12-NOV-2024	PENIND	182.95	192.50	-0.0509	0.0352	0.0353	0.6744
12-NOV-2024	PENINLAND	49.04	51.39	-0.0468	0.0367	0.0368	0.7031
12-NOV-2024	PERSISTENT	5680.00	5721.65	-0.0073	0.0213	0.0213	0.4069
12-NOV-2024	PETRONET	322.70	326.95	-0.0131	0.0191	0.0190	0.3630
12-NOV-2024	PFC	467.15	481.85	-0.0310	0.0298	0.0298	0.5693
12-NOV-2024	PFIZER	5285.15	5203.35	0.0156	0.0152	0.0152	0.2904
12-NOV-2024	PFOCUS	133.50	129.55	0.0300	0.0343	0.0343	0.6553
12-NOV-2024	PFS	43.09	43.66	-0.0131	0.0346	0.0345	0.6591
12-NOV-2024	PGEL	649.20	646.55	0.0041	0.0340	0.0339	0.6477
12-NOV-2024	PGHH	15648.25	15479.45	0.0108	0.0122	0.0122	0.2331
12-NOV-2024	PGHL	5398.70	5465.80	-0.0124	0.0140	0.0139	0.2656
12-NOV-2024	PGIL	983.30	998.35	-0.0152	0.0320	0.0319	0.6094
12-NOV-2024	PGINVIT	88.86	90.86	-0.0223	0.0062	0.0064	0.1223
12-NOV-2024	PHARMABEES	22.63	22.81	-0.0079	0.0088	0.0088	0.1681
12-NOV-2024	PHOENIXLTD	1493.05	1462.35	0.0208	0.0245	0.0245	0.4681
12-NOV-2024	PIDILITIND	3040.30	3099.60	-0.0193	0.0130	0.0130	0.2484
12-NOV-2024	PIGL	244.30	238.25	0.0251	0.0264	0.0264	0.5044
12-NOV-2024	PIIND	4548.90	4599.65	-0.0111	0.0157	0.0157	0.2999
12-NOV-2024	PILANIINVS	6336.75	6551.65	-0.0334	0.0301	0.0301	0.5751
12-NOV-2024	PILITA	14.19	14.60	-0.0285	0.0299	0.0299	0.5712
12-NOV-2024	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2024	PIONEEREMB	48.45	47.33	0.0234	0.0293	0.0293	0.5598
12-NOV-2024	PITTIENG	1298.30	1318.40	-0.0154	0.0253	0.0252	0.4814
12-NOV-2024	PIXTRANS	2091.55	2019.60	0.0350	0.0294	0.0294	0.5617
12-NOV-2024	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2024	PKTEA	531.00	535.25	-0.0080	0.0345	0.0344	0.6572
12-NOV-2024	PLASTIBLEN	253.35	264.15	-0.0417	0.0246	0.0248	0.4738
12-NOV-2024	PLATIND	431.85	443.25	-0.0261	0.0291	0.0291	0.5560
12-NOV-2024	PLAZACABLE	78.15	79.16	-0.0128	0.0207	0.0206	0.3936
12-NOV-2024	PNB	103.73	105.14	-0.0135	0.0236	0.0236	0.4509
12-NOV-2024	PNBGILTS	121.10	112.50	0.0737	0.0269	0.0274	0.5235
12-NOV-2024	PNBHOUSING	983.35	966.85	0.0169	0.0282	0.0282	0.5388
12-NOV-2024	PNC	69.11	63.80	0.0799	0.0359	0.0363	0.6935
12-NOV-2024	PNCINFRA	318.10	321.75	-0.0114	0.0295	0.0294	0.5617
12-NOV-2024	PNGJL	707.05	716.70	-0.0136	0.0135	0.0135	0.2579
12-NOV-2024	POCL	900.20	947.60	-0.0513	0.0395	0.0396	0.7566
12-NOV-2024	PODDARHOUS	69.18	69.33	-0.0022	0.0263	0.0262	0.5006
12-NOV-2024	PODDARMENT	368.95	373.30	-0.0117	0.0262	0.0261	0.4986
12-NOV-2024	POKARNA	1100.70	1083.00	0.0162	0.0320	0.0320	0.6114
12-NOV-2024	POLICYBZR	1685.10	1666.50	0.0111	0.0265	0.0264	0.5044
12-NOV-2024	POLYCAB	6502.85	6708.30	-0.0311	0.0215	0.0216	0.4127
12-NOV-2024	POLYMED	2709.20	2731.90	-0.0083	0.0245	0.0244	0.4662
12-NOV-2024	POLYPLEX	1249.65	1215.50	0.0277	0.0246	0.0246	0.4700
12-NOV-2024	PONNIERODE	416.65	427.20	-0.0250	0.0256	0.0256	0.4891
12-NOV-2024	POONAWALLA	361.65	360.95	0.0019	0.0268	0.0268	0.5120
12-NOV-2024	POWERGRID	322.70	329.80	-0.0218	0.0181	0.0181	0.3458
12-NOV-2024	POWERINDIA	12952.90	13491.75	-0.0408	0.0300	0.0301	0.5751
12-NOV-2024	POWERMECH	2694.35	2735.85	-0.0153	0.0261	0.0261	0.4986
12-NOV-2024	PPAP	219.30	221.75	-0.0111	0.0302	0.0302	0.5770
12-NOV-2024	PPL	505.80	526.35	-0.0398	0.0304	0.0305	0.5827
12-NOV-2024	PPLPHARMA	250.60	269.70	-0.0735	0.0267	0.0271	0.5177
12-NOV-2024	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
12-NOV-2024	PRAENG	33.43	34.75	-0.0387	0.0321	0.0321	0.6133
12-NOV-2024	PRAJIND	697.15	705.25	-0.0116	0.0249	0.0248	0.4738
12-NOV-2024	PRAKASH	174.35	174.90	-0.0031	0.0322	0.0321	0.6133
12-NOV-2024	PRAKASHSTL	8.66	8.54	0.0140	0.0329	0.0328	0.6266
12-NOV-2024	PRAXIS	24.17	25.45	-0.0516	0.0320	0.0321	0.6133
12-NOV-2024	PRECAM	309.15	313.30	-0.0133	0.0366	0.0365	0.6973
12-NOV-2024	PRECOT	515.10	490.60	0.0487	0.0308	0.0309	0.5903
12-NOV-2024	PRECWIRE	177.30	181.95	-0.0259	0.0345	0.0345	0.6591
12-NOV-2024	PREMEXPLN	445.45	457.65	-0.0270	0.0355	0.0355	0.6782
12-NOV-2024	PREMIERENE	1028.60	1040.65	-0.0116	0.0214	0.0214	0.4088
12-NOV-2024	PREMIERPOL	63.35	65.25	-0.0296	0.0404	0.0403	0.7699
12-NOV-2024	PRESTIGE	1592.65	1612.30	-0.0123	0.0285	0.0285	0.5445
12-NOV-2024	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2024	PRICOLLTD	457.40	460.00	-0.0057	0.0227	0.0226	0.4318
12-NOV-2024	PRIMESECU	308.85	344.80	-0.1101	0.0259	0.0270	0.5158
12-NOV-2024	PRINCEPIPE	453.85	450.95	0.0064	0.0183	0.0183	0.3496
12-NOV-2024	PRITI	163.62	155.43	0.0514	0.0330	0.0331	0.6324
12-NOV-2024	PRITIKAUTO	24.59	24.81	-0.0089	0.0316	0.0315	0.6018
12-NOV-2024	PRIVISCL	1839.20	1883.35	-0.0237	0.0227	0.0227	0.4337
12-NOV-2024	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
12-NOV-2024	PROZONER	22.47	22.96	-0.0216	0.0315	0.0315	0.6018
12-NOV-2024	PRSMJOHNSN	186.40	184.95	0.0078	0.0273	0.0272	0.5197
12-NOV-2024	PRUDENT	2980.75	2937.35	0.0147	0.0326	0.0325	0.6209
12-NOV-2024	PRUDMOULI	68.60	70.00	-0.0202	0.0261	0.0261	0.4986
12-NOV-2024	PSB	50.57	51.65	-0.0211	0.0310	0.0310	0.5923
12-NOV-2024	PSPPROJECT	624.05	632.15	-0.0129	0.0200	0.0200	0.3821
12-NOV-2024	PSUBANK	670.77	684.85	-0.0208	0.0184	0.0184	0.3515
12-NOV-2024	PSUBANKADD	67.29	68.73	-0.0212	0.0162	0.0162	0.3095
12-NOV-2024	PSUBNKBEES	75.04	76.42	-0.0182	0.0173	0.0173	0.3305
12-NOV-2024	PSUBNKIETF	68.16	69.22	-0.0154	0.0153	0.0153	0.2923
12-NOV-2024	PTC	171.40	179.65	-0.0470	0.0287	0.0289	0.5521
12-NOV-2024	PTCIL	11696.80	11813.70	-0.0099	0.0312	0.0311	0.5942
12-NOV-2024	PTL	41.45	42.37	-0.0220	0.0214	0.0214	0.4088
12-NOV-2024	PUNJABCHEM	1046.05	1073.55	-0.0259	0.0267	0.0267	0.5101
12-NOV-2024	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
12-NOV-2024	PURVA	380.50	400.55	-0.0514	0.0347	0.0348	0.6649
12-NOV-2024	PVP	26.88	27.41	-0.0195	0.0382	0.0381	0.7279
12-NOV-2024	PVRINOX	1478.60	1463.95	0.0100	0.0174	0.0174	0.3324
12-NOV-2024	PVSL	164.35	167.65	-0.0199	0.0157	0.0157	0.2999
12-NOV-2024	PVTBANIETF	25.16	25.45	-0.0115	0.0097	0.0097	0.1853
12-NOV-2024	PVTBANKADD	25.30	25.54	-0.0094	0.0114	0.0114	0.2178
12-NOV-2024	PYRAMID	226.25	218.40	0.0353	0.0264	0.0264	0.5044
12-NOV-2024	QGOLDHALF	62.59	64.34	-0.0276	0.0073	0.0075	0.1433
12-NOV-2024	QNIFTY	2582.09	2610.00	-0.0108	0.0076	0.0076	0.1452
12-NOV-2024	QUAL30IETF	21.49	21.81	-0.0148	0.0086	0.0086	0.1643
12-NOV-2024	QUESS	674.60	699.95	-0.0369	0.0219	0.0220	0.4203
12-NOV-2024	QUICKHEAL	603.75	611.05	-0.0120	0.0359	0.0359	0.6859
12-NOV-2024	RACE	369.10	374.00	-0.0132	0.0204	0.0204	0.3897
12-NOV-2024	RADAAN	4.17	4.09	0.0194	0.0419	0.0419	0.8005
12-NOV-2024	RADHIKAJWE	104.45	109.40	-0.0463	0.0388	0.0388	0.7413
12-NOV-2024	RADIANTCMS	75.07	75.82	-0.0099	0.0171	0.0171	0.3267
12-NOV-2024	RADICO	2296.15	2289.60	0.0029	0.0206	0.0206	0.3936
12-NOV-2024	RADIOCITY	12.77	12.75	0.0016	0.0268	0.0267	0.5101
12-NOV-2024	RAILTEL	390.75	394.55	-0.0097	0.0357	0.0356	0.6801
12-NOV-2024	RAIN	153.40	154.95	-0.0101	0.0244	0.0244	0.4662
12-NOV-2024	RAINBOW	1624.45	1575.80	0.0304	0.0235	0.0236	0.4509
12-NOV-2024	RAJESHEXPO	246.85	252.65	-0.0232	0.0237	0.0236	0.4509
12-NOV-2024	RAJMET	9.85	9.84	0.0010	0.0299	0.0298	0.5693
12-NOV-2024	RAJRATAN	523.95	531.90	-0.0151	0.0220	0.0220	0.4203
12-NOV-2024	RAJRILTD	25.30	25.44	-0.0055	0.0491	0.0490	0.9361
12-NOV-2024	RAJSREESUG	61.01	62.02	-0.0164	0.0352	0.0351	0.6706
12-NOV-2024	RAJTV	54.82	53.75	0.0197	0.0315	0.0315	0.6018
12-NOV-2024	RALLIS	319.15	323.25	-0.0128	0.0245	0.0245	0.4681
12-NOV-2024	RAMANEWS	18.23	19.07	-0.0450	0.0327	0.0328	0.6266
12-NOV-2024	RAMAPHO	209.25	218.70	-0.0442	0.0261	0.0263	0.5025
12-NOV-2024	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
12-NOV-2024	RAMASTEEL	13.08	13.20	-0.0091	0.0383	0.0382	0.7298
12-NOV-2024	RAMCOCEM	910.00	870.45	0.0444	0.0157	0.0160	0.3057
12-NOV-2024	RAMCOIND	294.95	290.45	0.0154	0.0236	0.0236	0.4509
12-NOV-2024	RAMCOSYS	416.35	413.95	0.0058	0.0310	0.0309	0.5903
12-NOV-2024	RAMKY	571.60	591.60	-0.0344	0.0344	0.0344	0.6572
12-NOV-2024	RAMRAT	600.10	602.40	-0.0038	0.0285	0.0285	0.5445
12-NOV-2024	RANASUG	19.68	20.08	-0.0201	0.0253	0.0252	0.4814
12-NOV-2024	RANEENGINE	407.10	406.30	0.0020	0.0324	0.0324	0.6190
12-NOV-2024	RANEHOLDIN	1846.80	1854.10	-0.0039	0.0279	0.0278	0.5311
12-NOV-2024	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
12-NOV-2024	RATEGAIN	755.10	834.70	-0.1002	0.0238	0.0248	0.4738
12-NOV-2024	RATNAMANI	3540.45	3608.55	-0.0191	0.0185	0.0185	0.3534
12-NOV-2024	RATNAVEER	218.55	211.90	0.0309	0.0271	0.0271	0.5177
12-NOV-2024	RAYMOND	1557.90	1563.70	-0.0037	0.0271	0.0271	0.5177
12-NOV-2024	RAYMONDLSL	2198.30	2256.50	-0.0261	0.0161	0.0162	0.3095
12-NOV-2024	RBA	88.03	89.21	-0.0133	0.0210	0.0209	0.3993
12-NOV-2024	RBL	959.45	980.30	-0.0215	0.0270	0.0270	0.5158
12-NOV-2024	RBLBANK	159.70	161.90	-0.0137	0.0278	0.0277	0.5292
12-NOV-2024	RBZJEWEL	199.15	203.20	-0.0201	0.0250	0.0250	0.4776
12-NOV-2024	RCF	159.55	162.00	-0.0152	0.0322	0.0321	0.6133
12-NOV-2024	RECLTD	514.50	528.35	-0.0266	0.0301	0.0300	0.5731
12-NOV-2024	REDINGTON	189.95	191.45	-0.0079	0.0219	0.0218	0.4165
12-NOV-2024	REDTAPE	892.15	933.20	-0.0450	0.0226	0.0228	0.4356
12-NOV-2024	REFEX	512.10	517.50	-0.0105	0.0357	0.0357	0.6820
12-NOV-2024	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2024	REGENCERAM	61.34	64.58	-0.0515	0.0407	0.0408	0.7795
12-NOV-2024	RELAXO	698.60	738.65	-0.0557	0.0133	0.0138	0.2636
12-NOV-2024	RELCHEMQ	218.20	224.25	-0.0273	0.0241	0.0242	0.4623
12-NOV-2024	RELIABLE	90.90	86.07	0.0546	0.0194	0.0197	0.3764
12-NOV-2024	RELIANCE	1274.20	1272.70	0.0012	0.0137	0.0136	0.2598
12-NOV-2024	RELIGARE	245.95	248.50	-0.0103	0.0230	0.0230	0.4394
12-NOV-2024	RELINFRA	262.90	260.70	0.0084	0.0406	0.0405	0.7738
12-NOV-2024	RELTD	124.50	125.10	-0.0048	0.0221	0.0221	0.4222
12-NOV-2024	REMSONSIND	169.80	179.45	-0.0553	0.0265	0.0267	0.5101
12-NOV-2024	RENUKA	40.75	41.88	-0.0274	0.0269	0.0269	0.5139
12-NOV-2024	REPCOHOME	461.90	475.50	-0.0290	0.0269	0.0269	0.5139
12-NOV-2024	REPL	192.29	194.98	-0.0139	0.0274	0.0273	0.5216
12-NOV-2024	REPRO	562.95	516.30	0.0865	0.0273	0.0279	0.5330
12-NOV-2024	RESPONIND	263.00	264.00	-0.0038	0.0261	0.0260	0.4967
12-NOV-2024	RETAIL	39.90	42.50	-0.0631	0.0272	0.0275	0.5254
12-NOV-2024	REVATHIEQU	2088.00	2050.95	0.0179	0.0198	0.0198	0.3783
12-NOV-2024	RGL	181.10	180.55	0.0030	0.0322	0.0321	0.6133
12-NOV-2024	RHFL	3.65	3.85	-0.0533	0.0337	0.0338	0.6457
12-NOV-2024	RHIM	542.00	560.90	-0.0343	0.0205	0.0206	0.3936
12-NOV-2024	RHL	189.95	197.90	-0.0410	0.0324	0.0324	0.6190
12-NOV-2024	RICOAUTO	89.15	91.76	-0.0289	0.0320	0.0320	0.6114
12-NOV-2024	RIIL	1076.45	1082.00	-0.0051	0.0287	0.0286	0.5464
12-NOV-2024	RISHABH	333.55	339.75	-0.0184	0.0212	0.0212	0.4050
12-NOV-2024	RITCO	387.50	395.60	-0.0207	0.0303	0.0302	0.5770
12-NOV-2024	RITES	279.85	276.60	0.0117	0.0309	0.0308	0.5884
12-NOV-2024	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
12-NOV-2024	RKDL	25.91	25.23	0.0266	0.0296	0.0296	0.5655
12-NOV-2024	RKEC	111.15	113.96	-0.0250	0.0353	0.0353	0.6744
12-NOV-2024	RKFORGE	943.85	964.85	-0.0220	0.0256	0.0256	0.4891
12-NOV-2024	RKSWAMY	227.65	235.65	-0.0345	0.0197	0.0198	0.3783
12-NOV-2024	RML	870.95	890.65	-0.0224	0.0322	0.0322	0.6152
12-NOV-2024	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
12-NOV-2024	ROHLTD	326.00	331.60	-0.0170	0.0270	0.0270	0.5158
12-NOV-2024	ROLEXRINGS	1960.75	2032.25	-0.0358	0.0232	0.0233	0.4451
12-NOV-2024	ROLLT	2.49	2.54	-0.0199	0.0365	0.0364	0.6954
12-NOV-2024	ROML	49.30	50.06	-0.0153	0.0303	0.0303	0.5789
12-NOV-2024	ROSSARI	810.10	834.55	-0.0297	0.0179	0.0180	0.3439
12-NOV-2024	ROSSELLIND	86.44	88.20	-0.0202	0.0382	0.0382	0.7298
12-NOV-2024	ROTO	258.05	272.75	-0.0554	0.0288	0.0290	0.5540
12-NOV-2024	ROUTE	1453.65	1461.35	-0.0053	0.0205	0.0205	0.3917
12-NOV-2024	RPEL	1643.65	1637.65	0.0037	0.0198	0.0198	0.3783
12-NOV-2024	RPGLIFE	2256.55	2344.45	-0.0382	0.0268	0.0269	0.5139
12-NOV-2024	RPOWER	38.39	39.48	-0.0280	0.0353	0.0353	0.6744
12-NOV-2024	RPPINFRA	169.40	175.30	-0.0342	0.0327	0.0327	0.6247
12-NOV-2024	RPPL	40.67	40.15	0.0129	0.0321	0.0320	0.6114
12-NOV-2024	RPSGVENT	1032.35	1044.45	-0.0117	0.0320	0.0319	0.6094
12-NOV-2024	RPTECH	380.15	394.80	-0.0378	0.0225	0.0226	0.4318
12-NOV-2024	RRKABEL	1506.70	1501.35	0.0036	0.0179	0.0178	0.3401
12-NOV-2024	RSSOFTWARE	230.00	234.75	-0.0204	0.0343	0.0342	0.6534
12-NOV-2024	RSWM	186.50	195.75	-0.0484	0.0248	0.0250	0.4776
12-NOV-2024	RSYSTEMS	494.70	489.30	0.0110	0.0250	0.0249	0.4757
12-NOV-2024	RTNINDIA	67.91	68.93	-0.0149	0.0322	0.0321	0.6133
12-NOV-2024	RTNPOWER	13.71	13.33	0.0281	0.0329	0.0329	0.6286
12-NOV-2024	RUBFILA	76.15	76.74	-0.0077	0.0252	0.0252	0.4814
12-NOV-2024	RUBYMILLS	231.15	235.85	-0.0201	0.0288	0.0288	0.5502
12-NOV-2024	RUCHINFRA	12.52	12.81	-0.0229	0.0294	0.0294	0.5617
12-NOV-2024	RUCHIRA	129.05	133.25	-0.0320	0.0224	0.0225	0.4299
12-NOV-2024	RUPA	251.75	261.60	-0.0384	0.0231	0.0232	0.4432
12-NOV-2024	RUSHIL	34.13	35.26	-0.0326	0.0315	0.0315	0.6018
12-NOV-2024	RUSTOMJEE	726.20	732.35	-0.0084	0.0201	0.0200	0.3821
12-NOV-2024	RVHL	52.62	52.08	0.0103	0.0324	0.0324	0.6190
12-NOV-2024	RVNL	437.70	436.55	0.0026	0.0374	0.0373	0.7126
12-NOV-2024	S&SPOWER	380.00	383.55	-0.0093	0.0309	0.0308	0.5884
12-NOV-2024	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2024	SABEVENTS	14.98	14.84	0.0094	0.0445	0.0444	0.8483
12-NOV-2024	SABTNL	1539.10	1516.60	0.0147	0.0183	0.0183	0.3496
12-NOV-2024	SADBHAV	29.18	29.97	-0.0267	0.0370	0.0369	0.7050
12-NOV-2024	SADBHIN	6.60	6.67	-0.0106	0.0314	0.0313	0.5980
12-NOV-2024	SADHNANIQ	49.80	51.70	-0.0374	0.0298	0.0298	0.5693
12-NOV-2024	SAFARI	2317.55	2300.50	0.0074	0.0227	0.0227	0.4337
12-NOV-2024	SAGARDEEP	26.84	27.15	-0.0115	0.0287	0.0287	0.5483
12-NOV-2024	SAGCEM	213.55	216.05	-0.0116	0.0240	0.0240	0.4585
12-NOV-2024	SAGILITY	29.32	31.06	-0.0577	0.0000	0.0041	0.0783
12-NOV-2024	SAH	95.55	100.90	-0.0545	0.0315	0.0316	0.6037
12-NOV-2024	SAHYADRI	308.85	312.90	-0.0130	0.0226	0.0225	0.4299
12-NOV-2024	SAIL	114.15	115.90	-0.0152	0.0283	0.0283	0.5407
12-NOV-2024	SAKAR	311.60	312.20	-0.0019	0.0265	0.0265	0.5063
12-NOV-2024	SAKHTISUG	34.02	34.48	-0.0134	0.0331	0.0330	0.6305
12-NOV-2024	SAKSOFT	222.05	225.75	-0.0165	0.0303	0.0303	0.5789
12-NOV-2024	SAKUMA	4.01	4.07	-0.0149	0.0401	0.0400	0.7642
12-NOV-2024	SALASAR	16.70	17.46	-0.0445	0.0329	0.0329	0.6286
12-NOV-2024	SALONA	322.25	322.30	-0.0002	0.0275	0.0274	0.5235
12-NOV-2024	SALSTEEL	25.82	26.23	-0.0158	0.0323	0.0322	0.6152
12-NOV-2024	SALZERELEC	1024.95	1057.60	-0.0314	0.0330	0.0330	0.6305
12-NOV-2024	SAMBHAAV	5.63	5.65	-0.0035	0.0376	0.0375	0.7164
12-NOV-2024	SAMHI	187.10	189.10	-0.0106	0.0197	0.0197	0.3764
12-NOV-2024	SAMMAANCAP	138.35	140.45	-0.0151	0.0285	0.0285	0.5445
12-NOV-2024	SAMPANN	32.02	32.15	-0.0041	0.0332	0.0331	0.6324
12-NOV-2024	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
12-NOV-2024	SANCO	3.80	4.00	-0.0513	0.0329	0.0330	0.6305
12-NOV-2024	SANDESH	1711.05	1725.15	-0.0082	0.0265	0.0264	0.5044
12-NOV-2024	SANDHAR	530.35	528.60	0.0033	0.0248	0.0248	0.4738
12-NOV-2024	SANDUMA	427.15	439.20	-0.0278	0.0275	0.0275	0.5254
12-NOV-2024	SANGAMIND	378.00	380.70	-0.0071	0.0316	0.0315	0.6018
12-NOV-2024	SANGHIIND	83.77	82.90	0.0104	0.0264	0.0264	0.5044
12-NOV-2024	SANGHVIMOV	390.40	401.35	-0.0277	0.0340	0.0339	0.6477
12-NOV-2024	SANGINITA	15.16	15.23	-0.0046	0.0315	0.0315	0.6018
12-NOV-2024	SANOFI	6408.95	6342.35	0.0104	0.0104	0.0104	0.1987
12-NOV-2024	SANOFICONR	4886.90	4915.95	-0.0059	0.0082	0.0082	0.1567
12-NOV-2024	SANSERA	1479.00	1517.40	-0.0256	0.0177	0.0178	0.3401
12-NOV-2024	SANSTAR	116.10	118.30	-0.0188	0.0154	0.0154	0.2942
12-NOV-2024	SANWARIA	0.51	0.52	-0.0194	0.0459	0.0459	0.8769
12-NOV-2024	SAPPHIRE	316.05	314.90	0.0036	0.0188	0.0188	0.3592
12-NOV-2024	SARDAEN	446.25	459.85	-0.0300	0.0304	0.0304	0.5808
12-NOV-2024	SAREGAMA	473.10	482.00	-0.0186	0.0288	0.0288	0.5502
12-NOV-2024	SARLAPOLY	87.56	89.71	-0.0243	0.0334	0.0333	0.6362
12-NOV-2024	SARVESHWAR	9.30	9.47	-0.0181	0.0316	0.0315	0.6018
12-NOV-2024	SASKEN	1946.15	1772.30	0.0936	0.0270	0.0277	0.5292
12-NOV-2024	SASTASUNDR	331.80	334.85	-0.0092	0.0279	0.0278	0.5311
12-NOV-2024	SATIA	109.20	110.95	-0.0159	0.0214	0.0214	0.4088
12-NOV-2024	SATIN	149.95	153.85	-0.0257	0.0256	0.0256	0.4891
12-NOV-2024	SATINDLTD	113.90	115.05	-0.0100	0.0304	0.0304	0.5808
12-NOV-2024	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
12-NOV-2024	SAURASHCEM	112.95	114.05	-0.0097	0.0300	0.0300	0.5731
12-NOV-2024	SBC	27.65	27.95	-0.0108	0.0298	0.0297	0.5674
12-NOV-2024	SBCL	602.40	609.50	-0.0117	0.0265	0.0265	0.5063
12-NOV-2024	SBFC	83.63	84.35	-0.0086	0.0218	0.0217	0.4146
12-NOV-2024	SBGLP	118.15	120.50	-0.0197	0.0289	0.0288	0.5502
12-NOV-2024	SBICARD	679.30	692.55	-0.0193	0.0140	0.0140	0.2675
12-NOV-2024	SBIETFCON	114.89	116.31	-0.0123	0.0084	0.0084	0.1605
12-NOV-2024	SBIETFIT	456.43	456.20	0.0005	0.0117	0.0117	0.2235
12-NOV-2024	SBIETFPB	254.36	257.96	-0.0141	0.0096	0.0097	0.1853
12-NOV-2024	SBIETFQLTY	225.67	229.74	-0.0179	0.0079	0.0080	0.1528
12-NOV-2024	SBILIFE	1562.40	1566.00	-0.0023	0.0151	0.0150	0.2866
12-NOV-2024	SBIN	826.70	847.65	-0.0250	0.0174	0.0175	0.3343
12-NOV-2024	SBINEQWETF	30.19	30.54	-0.0115	0.0051	0.0051	0.0974
12-NOV-2024	SBISILVER	87.99	90.82	-0.0317	0.0091	0.0094	0.1796
12-NOV-2024	SCHAEFFLER	3556.85	3513.65	0.0122	0.0202	0.0202	0.3859
12-NOV-2024	SCHAND	209.00	207.85	0.0055	0.0258	0.0257	0.4910
12-NOV-2024	SCHNEIDER	759.20	769.35	-0.0133	0.0302	0.0301	0.5751
12-NOV-2024	SCI	222.60	227.30	-0.0209	0.0337	0.0337	0.6438
12-NOV-2024	SCILAL	64.87	66.69	-0.0277	0.0277	0.0277	0.5292
12-NOV-2024	SCPL	337.10	366.25	-0.0829	0.0316	0.0321	0.6133
12-NOV-2024	SDBL	107.50	107.60	-0.0009	0.0283	0.0283	0.5407
12-NOV-2024	SDL26BEES	125.69	125.53	0.0013	0.0025	0.0025	0.0478
12-NOV-2024	SEAMECLTD	1281.70	1301.00	-0.0149	0.0272	0.0272	0.5197
12-NOV-2024	SECMARK	101.70	102.15	-0.0044	0.0344	0.0343	0.6553
12-NOV-2024	SECURCRED	3.53	3.60	-0.0196	0.0382	0.0382	0.7298
12-NOV-2024	SECURKLOUD	37.72	37.81	-0.0024	0.0354	0.0353	0.6744
12-NOV-2024	SEITINVIT	108.00	108.00	0.0000	0.0067	0.0067	0.1280
12-NOV-2024	SEJALLTD	601.50	611.50	-0.0165	0.0267	0.0267	0.5101
12-NOV-2024	SELAN	877.45	911.65	-0.0382	0.0354	0.0354	0.6763
12-NOV-2024	SELMC	45.13	44.23	0.0201	0.0380	0.0379	0.7241
12-NOV-2024	SEMAC	384.25	383.65	0.0016	0.0283	0.0282	0.5388
12-NOV-2024	SENCO	1099.80	1126.55	-0.0240	0.0248	0.0248	0.4738
12-NOV-2024	SENSEXADD	79.78	80.27	-0.0061	0.0121	0.0121	0.2312
12-NOV-2024	SENSEXETF	79.74	80.52	-0.0097	0.0107	0.0107	0.2044
12-NOV-2024	SENSEXIETF	889.30	898.01	-0.0097	0.0107	0.0107	0.2044
12-NOV-2024	SEPC	24.47	25.05	-0.0234	0.0398	0.0397	0.7585
12-NOV-2024	SEQUENT	205.65	203.90	0.0085	0.0331	0.0330	0.6305
12-NOV-2024	SERVOTECH	183.48	187.82	-0.0234	0.0337	0.0336	0.6419
12-NOV-2024	SESHAPAPER	298.65	297.85	0.0027	0.0220	0.0219	0.4184
12-NOV-2024	SETCO	9.95	10.48	-0.0519	0.0302	0.0303	0.5789
12-NOV-2024	SETF10GILT	240.25	240.13	0.0005	0.0035	0.0035	0.0669
12-NOV-2024	SETFGOLD	64.74	66.46	-0.0262	0.0073	0.0075	0.1433
12-NOV-2024	SETFNIF50	253.05	255.20	-0.0085	0.0074	0.0074	0.1414
12-NOV-2024	SETFNIFBK	521.24	527.77	-0.0124	0.0091	0.0091	0.1739
12-NOV-2024	SETFNN50	724.33	738.39	-0.0192	0.0101	0.0102	0.1949
12-NOV-2024	SETUINFRA	1.06	1.06	0.0000	0.0374	0.0373	0.7126
12-NOV-2024	SFL	837.50	836.30	0.0014	0.0163	0.0163	0.3114
12-NOV-2024	SGIL	386.05	393.50	-0.0191	0.0285	0.0285	0.5445
12-NOV-2024	SGL	15.90	16.50	-0.0370	0.0364	0.0364	0.6954
12-NOV-2024	SHAH	4.61	4.70	-0.0193	0.0356	0.0355	0.6782
12-NOV-2024	SHAHALLOYS	71.03	73.49	-0.0340	0.0369	0.0369	0.7050
12-NOV-2024	SHAILY	1107.65	1121.10	-0.0121	0.0292	0.0292	0.5579
12-NOV-2024	SHAKTIPUMP	4576.85	4710.85	-0.0289	0.0329	0.0329	0.6286
12-NOV-2024	SHALBY	219.35	218.90	0.0021	0.0265	0.0264	0.5044
12-NOV-2024	SHALPAINTS	102.60	108.60	-0.0568	0.0264	0.0266	0.5082
12-NOV-2024	SHANKARA	604.05	584.00	0.0338	0.0241	0.0242	0.4623
12-NOV-2024	SHANTI	16.02	16.21	-0.0118	0.0350	0.0349	0.6668
12-NOV-2024	SHANTIGEAR	534.45	539.25	-0.0089	0.0238	0.0237	0.4528
12-NOV-2024	SHARDACROP	809.75	792.85	0.0211	0.0264	0.0264	0.5044
12-NOV-2024	SHARDAMOTR	2075.00	2126.05	-0.0243	0.0291	0.0291	0.5560
12-NOV-2024	SHAREINDIA	278.10	278.65	-0.0020	0.0217	0.0216	0.4127
12-NOV-2024	SHARIABEES	541.15	545.52	-0.0080	0.0084	0.0084	0.1605
12-NOV-2024	SHEKHAWATI	45.43	44.61	0.0182	0.1602	0.1598	3.0530
12-NOV-2024	SHEMAROO	160.70	159.15	0.0097	0.0369	0.0369	0.7050
12-NOV-2024	SHILPAMED	875.65	894.00	-0.0207	0.0296	0.0296	0.5655
12-NOV-2024	SHIVALIK	529.40	536.25	-0.0129	0.0290	0.0289	0.5521
12-NOV-2024	SHIVAMAUTO	37.93	38.94	-0.0263	0.0359	0.0358	0.6840
12-NOV-2024	SHIVAMILLS	91.02	95.55	-0.0486	0.0336	0.0337	0.6438
12-NOV-2024	SHIVATEX	233.95	269.15	-0.1402	0.0331	0.0345	0.6591
12-NOV-2024	SHK	290.00	297.40	-0.0252	0.0307	0.0307	0.5865
12-NOV-2024	SHOPERSTOP	629.15	645.40	-0.0255	0.0233	0.0233	0.4451
12-NOV-2024	SHRADHA	205.61	195.95	0.0481	0.0375	0.0375	0.7164
12-NOV-2024	SHREDIGCEM	86.88	88.68	-0.0205	0.0195	0.0195	0.3725
12-NOV-2024	SHREECEM	24372.70	24418.30	-0.0019	0.0144	0.0143	0.2732
12-NOV-2024	SHREEPUSHK	280.85	281.70	-0.0030	0.0277	0.0277	0.5292
12-NOV-2024	SHREERAMA	35.98	37.10	-0.0307	0.0324	0.0324	0.6190
12-NOV-2024	SHREMINVIT	118.00	118.00	0.0000	0.0027	0.0027	0.0516
12-NOV-2024	SHRENIK	0.76	0.78	-0.0260	0.0372	0.0371	0.7088
12-NOV-2024	SHREYANIND	227.75	235.70	-0.0343	0.0274	0.0275	0.5254
12-NOV-2024	SHRIPISTON	2070.25	2052.15	0.0088	0.0275	0.0274	0.5235
12-NOV-2024	SHRIRAMFIN	2931.20	2999.50	-0.0230	0.0217	0.0217	0.4146
12-NOV-2024	SHRIRAMPPS	103.50	104.60	-0.0106	0.0309	0.0308	0.5884
12-NOV-2024	SHYAMCENT	15.54	15.74	-0.0128	0.0275	0.0274	0.5235
12-NOV-2024	SHYAMMETL	810.15	800.85	0.0115	0.0242	0.0242	0.4623
12-NOV-2024	SHYAMTEL	32.70	31.15	0.0486	0.0454	0.0454	0.8674
12-NOV-2024	SICALLOG	149.95	150.45	-0.0033	0.0252	0.0252	0.4814
12-NOV-2024	SIEMENS	6799.40	7046.05	-0.0356	0.0197	0.0198	0.3783
12-NOV-2024	SIGACHI	51.74	51.11	0.0123	0.0304	0.0303	0.5789
12-NOV-2024	SIGIND	71.18	71.96	-0.0109	0.0335	0.0334	0.6381
12-NOV-2024	SIGMA	348.10	351.55	-0.0099	0.0231	0.0231	0.4413
12-NOV-2024	SIGNATURE	1302.20	1283.10	0.0148	0.0214	0.0214	0.4088
12-NOV-2024	SIGNPOST	230.90	232.75	-0.0080	0.0283	0.0283	0.5407
12-NOV-2024	SIKKO	92.26	95.19	-0.0313	0.0360	0.0360	0.6878
12-NOV-2024	SIL	26.76	26.75	0.0004	0.0265	0.0265	0.5063
12-NOV-2024	SILGO	40.40	41.69	-0.0314	0.0401	0.0401	0.7661
12-NOV-2024	SILINV	731.25	740.90	-0.0131	0.0332	0.0332	0.6343
12-NOV-2024	SILLYMONKS	22.33	23.01	-0.0300	0.0332	0.0332	0.6343
12-NOV-2024	SILVER	89.31	91.94	-0.0290	0.0131	0.0132	0.2522
12-NOV-2024	SILVER1	87.07	89.45	-0.0270	0.0144	0.0145	0.2770
12-NOV-2024	SILVERADD	86.34	88.93	-0.0296	0.0137	0.0138	0.2636
12-NOV-2024	SILVERBEES	85.86	88.48	-0.0301	0.0138	0.0139	0.2656
12-NOV-2024	SILVERETF	87.07	89.64	-0.0291	0.0131	0.0132	0.2522
12-NOV-2024	SILVERIETF	89.50	91.94	-0.0269	0.0134	0.0135	0.2579
12-NOV-2024	SILVERTUC	721.55	720.25	0.0018	0.0189	0.0188	0.3592
12-NOV-2024	SILVRETF	87.49	89.95	-0.0277	0.0124	0.0125	0.2388
12-NOV-2024	SIMBHALS	22.60	22.96	-0.0158	0.0331	0.0330	0.6305
12-NOV-2024	SIMPLEXINF	263.75	268.10	-0.0164	0.0342	0.0342	0.6534
12-NOV-2024	SINCLAIR	94.71	95.14	-0.0045	0.0141	0.0141	0.2694
12-NOV-2024	SINDHUTRAD	22.27	22.73	-0.0204	0.0384	0.0383	0.7317
12-NOV-2024	SINTERCOM	146.73	148.58	-0.0125	0.0170	0.0170	0.3248
12-NOV-2024	SIRCA	351.95	350.25	0.0048	0.0202	0.0202	0.3859
12-NOV-2024	SIS	375.75	383.45	-0.0203	0.0178	0.0178	0.3401
12-NOV-2024	SITAL	74.80	74.65	0.0020	0.0007	0.0007	0.0134
12-NOV-2024	SITINET	0.92	0.94	-0.0215	0.0331	0.0331	0.6324
12-NOV-2024	SIYSIL	676.80	715.60	-0.0557	0.0219	0.0222	0.4241
12-NOV-2024	SJS	1193.40	1192.85	0.0005	0.0274	0.0273	0.5216
12-NOV-2024	SJVN	108.65	109.10	-0.0041	0.0324	0.0323	0.6171
12-NOV-2024	SKFINDIA	5031.60	5100.65	-0.0136	0.0175	0.0175	0.3343
12-NOV-2024	SKIPPER	550.85	571.75	-0.0372	0.0386	0.0386	0.7375
12-NOV-2024	SKMEGGPROD	244.45	249.25	-0.0194	0.0316	0.0315	0.6018
12-NOV-2024	SKYGOLD	3228.30	3318.40	-0.0275	0.0348	0.0348	0.6649
12-NOV-2024	SMALLCAP	49.34	50.09	-0.0151	0.0102	0.0102	0.1949
12-NOV-2024	SMARTLINK	205.10	209.35	-0.0205	0.0324	0.0324	0.6190
12-NOV-2024	SMCGLOBAL	141.85	143.05	-0.0084	0.0258	0.0257	0.4910
12-NOV-2024	SMLISUZU	1698.40	1694.00	0.0026	0.0298	0.0297	0.5674
12-NOV-2024	SMLT	168.00	167.60	0.0024	0.0330	0.0329	0.6286
12-NOV-2024	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
12-NOV-2024	SMSLIFE	1219.75	1253.20	-0.0271	0.0328	0.0328	0.6266
12-NOV-2024	SMSPHARMA	271.20	280.95	-0.0353	0.0317	0.0317	0.6056
12-NOV-2024	SNOWMAN	66.47	66.35	0.0018	0.0292	0.0291	0.5560
12-NOV-2024	SOBHA	1597.25	1614.50	-0.0107	0.0292	0.0291	0.5560
12-NOV-2024	SOFTTECH	401.15	420.65	-0.0475	0.0279	0.0281	0.5368
12-NOV-2024	SOLARA	761.05	776.75	-0.0204	0.0312	0.0312	0.5961
12-NOV-2024	SOLARINDS	10018.90	10203.35	-0.0182	0.0244	0.0243	0.4643
12-NOV-2024	SOMANYCERA	678.70	689.35	-0.0156	0.0221	0.0221	0.4222
12-NOV-2024	SOMATEX	46.84	45.21	0.0354	0.0387	0.0387	0.7394
12-NOV-2024	SOMICONVEY	163.70	164.10	-0.0024	0.0373	0.0372	0.7107
12-NOV-2024	SONACOMS	684.05	699.20	-0.0219	0.0220	0.0220	0.4203
12-NOV-2024	SONAMLTD	90.59	92.44	-0.0202	0.0347	0.0347	0.6629
12-NOV-2024	SONATSOFTW	585.10	589.85	-0.0081	0.0268	0.0267	0.5101
12-NOV-2024	SOTL	511.15	521.55	-0.0201	0.0253	0.0253	0.4834
12-NOV-2024	SOUTHBANK	23.31	23.79	-0.0204	0.0253	0.0253	0.4834
12-NOV-2024	SOUTHWEST	115.05	120.30	-0.0446	0.0291	0.0292	0.5579
12-NOV-2024	SPAL	865.65	936.20	-0.0783	0.0308	0.0312	0.5961
12-NOV-2024	SPANDANA	369.85	374.80	-0.0133	0.0272	0.0271	0.5177
12-NOV-2024	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2024	SPARC	205.40	206.85	-0.0070	0.0269	0.0268	0.5120
12-NOV-2024	SPCENET	24.66	25.19	-0.0213	0.0354	0.0353	0.6744
12-NOV-2024	SPECIALITY	163.65	164.55	-0.0055	0.0248	0.0247	0.4719
12-NOV-2024	SPENCERS	86.77	87.79	-0.0117	0.0325	0.0324	0.6190
12-NOV-2024	SPIC	76.86	78.69	-0.0235	0.0278	0.0278	0.5311
12-NOV-2024	SPLIL	59.09	58.22	0.0148	0.0253	0.0253	0.4834
12-NOV-2024	SPLPETRO	713.85	734.05	-0.0279	0.0209	0.0210	0.4012
12-NOV-2024	SPMLINFRA	211.60	213.95	-0.0110	0.0331	0.0330	0.6305
12-NOV-2024	SPORTKING	101.70	103.25	-0.0151	0.0280	0.0280	0.5349
12-NOV-2024	SRD	62.81	64.70	-0.0296	0.0206	0.0207	0.3955
12-NOV-2024	SREEL	243.85	236.60	0.0302	0.0250	0.0251	0.4795
12-NOV-2024	SRF	2253.05	2294.20	-0.0181	0.0162	0.0162	0.3095
12-NOV-2024	SRGHFL	330.10	329.10	0.0030	0.0243	0.0242	0.4623
12-NOV-2024	SRHHYPOLTD	703.35	720.00	-0.0234	0.0317	0.0317	0.6056
12-NOV-2024	SRM	272.10	266.05	0.0225	0.0212	0.0212	0.4050
12-NOV-2024	SRPL	1.63	1.67	-0.0242	0.0352	0.0352	0.6725
12-NOV-2024	SSDL	128.45	126.65	0.0141	0.0149	0.0149	0.2847
12-NOV-2024	SSWL	204.00	207.65	-0.0177	0.0221	0.0221	0.4222
12-NOV-2024	STANLEY	468.90	476.20	-0.0154	0.0153	0.0153	0.2923
12-NOV-2024	STAR	1467.50	1510.25	-0.0287	0.0236	0.0237	0.4528
12-NOV-2024	STARCEMENT	189.30	195.00	-0.0297	0.0221	0.0222	0.4241
12-NOV-2024	STARHEALTH	472.05	479.20	-0.0150	0.0162	0.0162	0.3095
12-NOV-2024	STARPAPER	198.25	201.75	-0.0175	0.0202	0.0202	0.3859
12-NOV-2024	STARTECK	266.25	274.40	-0.0302	0.0351	0.0351	0.6706
12-NOV-2024	STCINDIA	168.40	145.35	0.1472	0.0372	0.0385	0.7355
12-NOV-2024	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
12-NOV-2024	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
12-NOV-2024	STEELCAS	800.15	785.95	0.0179	0.0229	0.0229	0.4375
12-NOV-2024	STEELCITY	113.85	117.76	-0.0338	0.0308	0.0308	0.5884
12-NOV-2024	STEELXIND	10.62	10.86	-0.0223	0.0316	0.0316	0.6037
12-NOV-2024	STEL	509.35	519.75	-0.0202	0.0282	0.0282	0.5388
12-NOV-2024	STERTOOLS	528.30	546.00	-0.0330	0.0312	0.0312	0.5961
12-NOV-2024	STLTECH	119.05	121.10	-0.0171	0.0253	0.0253	0.4834
12-NOV-2024	STOVEKRAFT	767.35	802.70	-0.0450	0.0264	0.0266	0.5082
12-NOV-2024	STYLAMIND	2248.50	2254.95	-0.0029	0.0255	0.0255	0.4872
12-NOV-2024	STYLEBAAZA	332.60	337.85	-0.0157	0.0165	0.0165	0.3152
12-NOV-2024	STYRENIX	2481.30	2520.45	-0.0157	0.0244	0.0244	0.4662
12-NOV-2024	SUBEXLTD	23.71	25.14	-0.0586	0.0308	0.0310	0.5923
12-NOV-2024	SUBROS	640.70	636.65	0.0063	0.0280	0.0280	0.5349
12-NOV-2024	SUDARSCHEM	983.35	1019.60	-0.0362	0.0276	0.0276	0.5273
12-NOV-2024	SUKHJITS	267.95	269.95	-0.0074	0.0223	0.0222	0.4241
12-NOV-2024	SULA	416.20	414.50	0.0041	0.0200	0.0199	0.3802
12-NOV-2024	SUMICHEM	528.55	535.25	-0.0126	0.0233	0.0233	0.4451
12-NOV-2024	SUMIT	137.05	133.71	0.0247	0.0280	0.0280	0.5349
12-NOV-2024	SUMMITSEC	3558.20	3357.75	0.0580	0.0329	0.0331	0.6324
12-NOV-2024	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2024	SUNCLAY	2419.45	2429.75	-0.0042	0.0214	0.0213	0.4069
12-NOV-2024	SUNDARAM	2.68	2.73	-0.0185	0.0315	0.0315	0.6018
12-NOV-2024	SUNDARMFIN	4287.80	4278.35	0.0022	0.0215	0.0214	0.4088
12-NOV-2024	SUNDARMHLD	316.85	325.00	-0.0254	0.0325	0.0325	0.6209
12-NOV-2024	SUNDRMBRAK	820.00	835.90	-0.0192	0.0296	0.0296	0.5655
12-NOV-2024	SUNDRMFAST	1226.25	1249.20	-0.0185	0.0154	0.0154	0.2942
12-NOV-2024	SUNFLAG	204.60	212.30	-0.0369	0.0295	0.0295	0.5636
12-NOV-2024	SUNPHARMA	1800.85	1794.60	0.0035	0.0119	0.0119	0.2273
12-NOV-2024	SUNTECK	513.75	532.90	-0.0366	0.0237	0.0238	0.4547
12-NOV-2024	SUNTV	730.60	744.70	-0.0191	0.0189	0.0189	0.3611
12-NOV-2024	SUPERHOUSE	221.60	229.15	-0.0335	0.0235	0.0236	0.4509
12-NOV-2024	SUPERSPIN	12.29	12.05	0.0197	0.0358	0.0357	0.6820
12-NOV-2024	SUPRAJIT	485.55	502.90	-0.0351	0.0217	0.0218	0.4165
12-NOV-2024	SUPREMEENG	3.53	3.61	-0.0224	0.0349	0.0349	0.6668
12-NOV-2024	SUPREMEIND	4614.55	4633.10	-0.0040	0.0243	0.0242	0.4623
12-NOV-2024	SUPREMEINF	134.10	136.80	-0.0199	0.0284	0.0283	0.5407
12-NOV-2024	SUPRIYA	637.80	637.05	0.0012	0.0287	0.0286	0.5464
12-NOV-2024	SURAJEST	623.90	656.70	-0.0512	0.0268	0.0270	0.5158
12-NOV-2024	SURAJLTD	455.80	462.80	-0.0152	0.0172	0.0172	0.3286
12-NOV-2024	SURANASOL	51.50	53.38	-0.0359	0.0353	0.0353	0.6744
12-NOV-2024	SURANAT&P	21.38	21.80	-0.0195	0.0352	0.0351	0.6706
12-NOV-2024	SURYALAXMI	81.87	80.97	0.0111	0.0327	0.0326	0.6228
12-NOV-2024	SURYAROSNI	672.30	682.70	-0.0154	0.0293	0.0292	0.5579
12-NOV-2024	SURYODAY	146.85	151.50	-0.0312	0.0273	0.0273	0.5216
12-NOV-2024	SUTLEJTEX	61.59	62.58	-0.0159	0.0285	0.0285	0.5445
12-NOV-2024	SUULD	4.44	4.39	0.0113	0.0291	0.0290	0.5540
12-NOV-2024	SUVEN	126.85	125.05	0.0143	0.0318	0.0317	0.6056
12-NOV-2024	SUVENPHAR	1204.50	1250.65	-0.0376	0.0210	0.0211	0.4031
12-NOV-2024	SUVIDHAA	5.15	5.13	0.0039	0.0286	0.0285	0.5445
12-NOV-2024	SUYOG	1790.85	1781.45	0.0053	0.0156	0.0156	0.2980
12-NOV-2024	SUZLON	59.39	62.16	-0.0456	0.0309	0.0310	0.5923
12-NOV-2024	SVLL	308.70	314.25	-0.0178	0.0322	0.0321	0.6133
12-NOV-2024	SVPGLOB	5.90	5.87	0.0051	0.0274	0.0274	0.5235
12-NOV-2024	SWANENERGY	536.15	527.40	0.0165	0.0314	0.0313	0.5980
12-NOV-2024	SWARAJENG	3043.80	3081.95	-0.0125	0.0179	0.0179	0.3420
12-NOV-2024	SWELECTES	1095.60	1119.60	-0.0217	0.0414	0.0414	0.7909
12-NOV-2024	SWSOLAR	509.35	536.10	-0.0512	0.0287	0.0289	0.5521
12-NOV-2024	SYMPHONY	1472.45	1487.25	-0.0100	0.0244	0.0244	0.4662
12-NOV-2024	SYNCOMF	21.20	20.08	0.0543	0.0348	0.0350	0.6687
12-NOV-2024	SYNGENE	889.30	888.75	0.0006	0.0158	0.0158	0.3019
12-NOV-2024	SYRMA	537.80	550.55	-0.0234	0.0293	0.0293	0.5598
12-NOV-2024	TAINWALCHM	305.70	315.05	-0.0301	0.0412	0.0411	0.7852
12-NOV-2024	TAJGVK	319.35	334.65	-0.0468	0.0261	0.0263	0.5025
12-NOV-2024	TAKE	17.71	17.77	-0.0034	0.0306	0.0305	0.5827
12-NOV-2024	TALBROAUTO	294.10	298.75	-0.0157	0.0288	0.0287	0.5483
12-NOV-2024	TANLA	749.25	750.70	-0.0019	0.0259	0.0258	0.4929
12-NOV-2024	TARACHAND	392.90	417.60	-0.0610	0.0266	0.0269	0.5139
12-NOV-2024	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2024	TARAPUR	31.27	30.66	0.0197	0.0303	0.0303	0.5789
12-NOV-2024	TARC	212.10	218.50	-0.0297	0.0301	0.0301	0.5751
12-NOV-2024	TARIL	935.85	985.20	-0.0514	0.0358	0.0359	0.6859
12-NOV-2024	TARMAT	80.93	82.16	-0.0151	0.0359	0.0358	0.6840
12-NOV-2024	TARSONS	407.85	422.35	-0.0349	0.0220	0.0221	0.4222
12-NOV-2024	TASTYBITE	12124.70	12182.40	-0.0047	0.0249	0.0248	0.4738
12-NOV-2024	TATACHEM	1072.35	1096.55	-0.0223	0.0218	0.0218	0.4165
12-NOV-2024	TATACOMM	1759.70	1767.95	-0.0047	0.0182	0.0182	0.3477
12-NOV-2024	TATACONSUM	967.50	975.95	-0.0087	0.0149	0.0149	0.2847
12-NOV-2024	TATAELXSI	6635.40	6525.30	0.0167	0.0203	0.0203	0.3878
12-NOV-2024	TATAGOLD	7.41	7.58	-0.0227	0.0114	0.0115	0.2197
12-NOV-2024	TATAINVEST	6898.25	6872.15	0.0038	0.0285	0.0284	0.5426
12-NOV-2024	TATAMOTORS	784.85	804.70	-0.0250	0.0187	0.0187	0.3573
12-NOV-2024	TATAPOWER	414.15	431.50	-0.0410	0.0212	0.0214	0.4088
12-NOV-2024	TATASTEEL	144.15	145.00	-0.0059	0.0184	0.0184	0.3515
12-NOV-2024	TATATECH	993.20	996.15	-0.0030	0.0136	0.0135	0.2579
12-NOV-2024	TATSILV	8.72	8.96	-0.0272	0.0137	0.0138	0.2636
12-NOV-2024	TATVA	882.15	874.40	0.0088	0.0211	0.0211	0.4031
12-NOV-2024	TBOTEK	1677.15	1681.10	-0.0024	0.0173	0.0173	0.3305
12-NOV-2024	TBZ	243.70	253.70	-0.0402	0.0361	0.0361	0.6897
12-NOV-2024	TCI	1154.15	1173.15	-0.0163	0.0207	0.0207	0.3955
12-NOV-2024	TCIEXP	910.40	954.40	-0.0472	0.0186	0.0188	0.3592
12-NOV-2024	TCIFINANCE	15.69	16.20	-0.0320	0.0311	0.0311	0.5942
12-NOV-2024	TCLCONS	35.85	37.50	-0.0450	0.0287	0.0288	0.5502
12-NOV-2024	TCPLPACK	3196.60	3251.20	-0.0169	0.0259	0.0259	0.4948
12-NOV-2024	TCS	4197.40	4198.65	-0.0003	0.0127	0.0127	0.2426
12-NOV-2024	TDPOWERSYS	412.40	407.95	0.0108	0.0289	0.0288	0.5502
12-NOV-2024	TEAMLEASE	2765.85	2751.10	0.0053	0.0214	0.0214	0.4088
12-NOV-2024	TECH	44.57	44.61	-0.0009	0.0122	0.0122	0.2331
12-NOV-2024	TECHIN	36.63	38.08	-0.0388	0.0322	0.0323	0.6171
12-NOV-2024	TECHM	1687.00	1704.15	-0.0101	0.0163	0.0163	0.3114
12-NOV-2024	TECHNOE	1550.10	1578.40	-0.0181	0.0292	0.0291	0.5560
12-NOV-2024	TECILCHEM	25.90	27.23	-0.0501	0.0824	0.0823	1.5723
12-NOV-2024	TEGA	2108.50	2197.75	-0.0415	0.0243	0.0244	0.4662
12-NOV-2024	TEJASNET	1299.25	1344.30	-0.0341	0.0318	0.0318	0.6075
12-NOV-2024	TEMBO	716.10	730.70	-0.0202	0.0325	0.0324	0.6190
12-NOV-2024	TERASOFT	141.04	128.23	0.0952	0.0441	0.0445	0.8502
12-NOV-2024	TEXINFRA	124.35	122.35	0.0162	0.0339	0.0339	0.6477
12-NOV-2024	TEXMOPIPES	68.72	69.17	-0.0065	0.0307	0.0307	0.5865
12-NOV-2024	TEXRAIL	207.55	211.40	-0.0184	0.0340	0.0339	0.6477
12-NOV-2024	TFCILTD	151.75	153.40	-0.0108	0.0339	0.0338	0.6457
12-NOV-2024	TFL	24.29	25.57	-0.0514	0.0352	0.0353	0.6744
12-NOV-2024	TGBHOTELS	14.70	14.80	-0.0068	0.0304	0.0303	0.5789
12-NOV-2024	THANGAMAYL	1971.50	1971.40	0.0001	0.0287	0.0286	0.5464
12-NOV-2024	THEINVEST	204.65	211.85	-0.0346	0.0277	0.0278	0.5311
12-NOV-2024	THEJO	2189.10	2298.90	-0.0489	0.0268	0.0270	0.5158
12-NOV-2024	THEMISMED	276.30	276.00	0.0011	0.0305	0.0304	0.5808
12-NOV-2024	THERMAX	5111.70	5214.90	-0.0200	0.0226	0.0226	0.4318
12-NOV-2024	THOMASCOOK	198.40	195.85	0.0129	0.0296	0.0296	0.5655
12-NOV-2024	THOMASCOTT	213.00	216.25	-0.0151	0.0308	0.0307	0.5865
12-NOV-2024	THYROCARE	962.85	985.60	-0.0234	0.0222	0.0222	0.4241
12-NOV-2024	TI	341.25	344.90	-0.0106	0.0305	0.0304	0.5808
12-NOV-2024	TIIL	2766.85	2930.60	-0.0575	0.0333	0.0335	0.6400
12-NOV-2024	TIINDIA	3561.80	3620.10	-0.0162	0.0245	0.0244	0.4662
12-NOV-2024	TIJARIA	10.36	10.58	-0.0210	0.0311	0.0310	0.5923
12-NOV-2024	TIL	312.70	321.55	-0.0279	0.0289	0.0289	0.5521
12-NOV-2024	TIMESGTY	149.20	151.70	-0.0166	0.0368	0.0368	0.7031
12-NOV-2024	TIMETECHNO	394.50	404.25	-0.0244	0.0307	0.0307	0.5865
12-NOV-2024	TIMKEN	3345.75	3408.80	-0.0187	0.0212	0.0212	0.4050
12-NOV-2024	TIPSFILMS	497.35	491.35	0.0121	0.0345	0.0344	0.6572
12-NOV-2024	TIPSMUSIC	886.10	887.40	-0.0015	0.0284	0.0283	0.5407
12-NOV-2024	TIRUMALCHM	318.25	325.40	-0.0222	0.0266	0.0265	0.5063
12-NOV-2024	TIRUPATIFL	54.28	53.22	0.0197	0.0349	0.0348	0.6649
12-NOV-2024	TITAGARH	1144.10	1185.00	-0.0351	0.0334	0.0334	0.6381
12-NOV-2024	TITAN	3198.35	3206.60	-0.0026	0.0143	0.0142	0.2713
12-NOV-2024	TMB	440.15	441.75	-0.0036	0.0138	0.0138	0.2636
12-NOV-2024	TNIDETF	94.53	95.26	-0.0077	0.0095	0.0095	0.1815
12-NOV-2024	TNPETRO	79.62	80.02	-0.0050	0.0222	0.0221	0.4222
12-NOV-2024	TNPL	171.15	172.25	-0.0064	0.0218	0.0217	0.4146
12-NOV-2024	TNTELE	9.69	9.79	-0.0103	0.0296	0.0295	0.5636
12-NOV-2024	TOKYOPLAST	125.50	129.50	-0.0314	0.0302	0.0303	0.5789
12-NOV-2024	TOLINS	169.10	167.45	0.0098	0.0113	0.0113	0.2159
12-NOV-2024	TOP100CASE	10.22	10.34	-0.0117	0.0046	0.0047	0.0898
12-NOV-2024	TOP10ADD	93.43	94.01	-0.0062	0.0097	0.0097	0.1853
12-NOV-2024	TORNTPHARM	3151.05	3151.65	-0.0002	0.0151	0.0151	0.2885
12-NOV-2024	TORNTPOWER	1658.65	1680.25	-0.0129	0.0260	0.0260	0.4967
12-NOV-2024	TOTAL	79.42	79.77	-0.0044	0.0248	0.0247	0.4719
12-NOV-2024	TOUCHWOOD	143.60	144.30	-0.0049	0.0322	0.0321	0.6133
12-NOV-2024	TPHQ	1.40	1.37	0.0217	0.0342	0.0341	0.6515
12-NOV-2024	TPLPLASTEH	101.45	101.85	-0.0039	0.0349	0.0348	0.6649
12-NOV-2024	TRACXN	75.95	78.11	-0.0280	0.0270	0.0270	0.5158
12-NOV-2024	TRANSWORLD	366.25	376.15	-0.0267	0.0338	0.0338	0.6457
12-NOV-2024	TREEHOUSE	16.45	16.50	-0.0030	0.0317	0.0316	0.6037
12-NOV-2024	TREJHARA	258.55	265.25	-0.0256	0.0300	0.0300	0.5731
12-NOV-2024	TREL	37.78	38.49	-0.0186	0.0277	0.0276	0.5273
12-NOV-2024	TRENT	6528.30	6480.60	0.0073	0.0220	0.0220	0.4203
12-NOV-2024	TRF	421.80	420.15	0.0039	0.0326	0.0325	0.6209
12-NOV-2024	TRIDENT	32.70	32.84	-0.0043	0.0227	0.0226	0.4318
12-NOV-2024	TRIGYN	112.90	112.80	0.0009	0.0310	0.0309	0.5903
12-NOV-2024	TRITURBINE	647.90	625.40	0.0353	0.0295	0.0295	0.5636
12-NOV-2024	TRIVENI	391.20	396.20	-0.0127	0.0269	0.0269	0.5139
12-NOV-2024	TRU	22.15	22.60	-0.0201	0.0354	0.0353	0.6744
12-NOV-2024	TTKHLTCARE	1444.90	1478.95	-0.0233	0.0192	0.0192	0.3668
12-NOV-2024	TTKPRESTIG	853.45	859.80	-0.0074	0.0154	0.0153	0.2923
12-NOV-2024	TTL	155.35	164.25	-0.0557	0.0285	0.0287	0.5483
12-NOV-2024	TTML	69.53	70.32	-0.0113	0.0307	0.0306	0.5846
12-NOV-2024	TVSELECT	376.15	379.80	-0.0097	0.0299	0.0298	0.5693
12-NOV-2024	TVSHLTD	11946.25	11877.00	0.0058	0.0247	0.0247	0.4719
12-NOV-2024	TVSMOTOR	2440.30	2460.50	-0.0082	0.0168	0.0167	0.3191
12-NOV-2024	TVSSCS	184.10	183.55	0.0030	0.0197	0.0197	0.3764
12-NOV-2024	TVSSRICHAK	3702.00	3728.15	-0.0070	0.0213	0.0213	0.4069
12-NOV-2024	TVTODAY	192.95	192.35	0.0031	0.0218	0.0218	0.4165
12-NOV-2024	TVVISION	20.98	20.72	0.0125	0.0359	0.0358	0.6840
12-NOV-2024	UBL	1882.45	1911.80	-0.0155	0.0153	0.0153	0.2923
12-NOV-2024	UCAL	179.50	170.20	0.0532	0.0279	0.0280	0.5349
12-NOV-2024	UCOBANK	43.87	44.40	-0.0120	0.0284	0.0284	0.5426
12-NOV-2024	UDAICEMENT	28.39	29.11	-0.0250	0.0272	0.0272	0.5197
12-NOV-2024	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-NOV-2024	UDS	410.30	409.45	0.0021	0.0227	0.0226	0.4318
12-NOV-2024	UFLEX	603.60	607.05	-0.0057	0.0277	0.0276	0.5273
12-NOV-2024	UFO	103.35	104.45	-0.0106	0.0275	0.0275	0.5254
12-NOV-2024	UGARSUGAR	75.82	78.34	-0.0327	0.0267	0.0267	0.5101
12-NOV-2024	UGROCAP	231.80	239.05	-0.0308	0.0244	0.0244	0.4662
12-NOV-2024	UJJIVANSFB	35.40	35.80	-0.0112	0.0228	0.0227	0.4337
12-NOV-2024	ULTRACEMCO	10892.00	10970.40	-0.0072	0.0140	0.0139	0.2656
12-NOV-2024	UMAEXPORTS	110.00	112.00	-0.0180	0.0349	0.0348	0.6649
12-NOV-2024	UMANGDAIRY	92.76	89.47	0.0361	0.0341	0.0341	0.6515
12-NOV-2024	UMESLTD	6.49	6.67	-0.0274	0.0360	0.0360	0.6878
12-NOV-2024	UNICHEMLAB	877.05	883.95	-0.0078	0.0265	0.0264	0.5044
12-NOV-2024	UNIDT	241.40	252.75	-0.0459	0.0279	0.0281	0.5368
12-NOV-2024	UNIECOM	193.45	197.00	-0.0182	0.0198	0.0198	0.3783
12-NOV-2024	UNIENTER	150.00	152.35	-0.0155	0.0244	0.0244	0.4662
12-NOV-2024	UNIINFO	35.34	37.33	-0.0548	0.0412	0.0413	0.7890
12-NOV-2024	UNIONBANK	119.00	119.15	-0.0013	0.0246	0.0246	0.4700
12-NOV-2024	UNIPARTS	433.90	439.45	-0.0127	0.0152	0.0152	0.2904
12-NOV-2024	UNITDSPR	1446.80	1475.85	-0.0199	0.0154	0.0154	0.2942
12-NOV-2024	UNITECH	9.29	9.45	-0.0171	0.0369	0.0368	0.7031
12-NOV-2024	UNITEDPOLY	118.19	118.94	-0.0063	0.0312	0.0311	0.5942
12-NOV-2024	UNITEDTEA	473.20	476.40	-0.0067	0.0241	0.0240	0.4585
12-NOV-2024	UNIVASTU	232.48	233.19	-0.0030	0.0310	0.0309	0.5903
12-NOV-2024	UNIVCABLES	625.10	635.10	-0.0159	0.0278	0.0277	0.5292
12-NOV-2024	UNIVPHOTO	370.85	368.10	0.0074	0.0270	0.0270	0.5158
12-NOV-2024	UNOMINDA	1002.60	921.85	0.0840	0.0222	0.0229	0.4375
12-NOV-2024	UPL	527.75	515.15	0.0242	0.0183	0.0183	0.3496
12-NOV-2024	URAVI	490.40	481.00	0.0194	0.0289	0.0288	0.5502
12-NOV-2024	URJA	18.19	18.69	-0.0271	0.0334	0.0334	0.6381
12-NOV-2024	USHAMART	384.60	392.90	-0.0214	0.0284	0.0284	0.5426
12-NOV-2024	USK	53.41	54.21	-0.0149	0.0332	0.0332	0.6343
12-NOV-2024	UTIAMC	1345.95	1302.10	0.0331	0.0207	0.0208	0.3974
12-NOV-2024	UTIBANKETF	52.47	53.18	-0.0134	0.0095	0.0095	0.1815
12-NOV-2024	UTINEXT50	72.92	74.28	-0.0185	0.0119	0.0119	0.2273
12-NOV-2024	UTINIFTETF	259.93	262.48	-0.0098	0.0084	0.0084	0.1605
12-NOV-2024	UTISENSETF	857.88	865.50	-0.0088	0.0088	0.0088	0.1681
12-NOV-2024	UTISXN50	85.47	86.59	-0.0130	0.0131	0.0131	0.2503
12-NOV-2024	UTKARSHBNK	37.83	39.54	-0.0442	0.0196	0.0198	0.3783
12-NOV-2024	UTTAMSUGAR	304.80	309.45	-0.0151	0.0268	0.0267	0.5101
12-NOV-2024	UYFINCORP	28.86	28.69	0.0059	0.0130	0.0130	0.2484
12-NOV-2024	V2RETAIL	1146.40	1179.70	-0.0286	0.0310	0.0310	0.5923
12-NOV-2024	VADILALIND	3700.10	3783.45	-0.0223	0.0277	0.0277	0.5292
12-NOV-2024	VAIBHAVGBL	276.45	283.80	-0.0262	0.0265	0.0265	0.5063
12-NOV-2024	VAISHALI	17.10	17.63	-0.0305	0.0339	0.0339	0.6477
12-NOV-2024	VAKRANGEE	24.02	24.91	-0.0364	0.0367	0.0367	0.7012
12-NOV-2024	VAL30IETF	12.83	13.03	-0.0155	0.0040	0.0041	0.0783
12-NOV-2024	VALIANTLAB	111.55	113.70	-0.0191	0.0231	0.0231	0.4413
12-NOV-2024	VALIANTORG	389.15	398.70	-0.0242	0.0225	0.0225	0.4299
12-NOV-2024	VARDHACRLC	53.55	54.09	-0.0100	0.0245	0.0244	0.4662
12-NOV-2024	VARDMNPOLY	10.00	10.22	-0.0218	0.0301	0.0300	0.5731
12-NOV-2024	VARROC	540.05	531.20	0.0165	0.0267	0.0266	0.5082
12-NOV-2024	VASCONEQ	57.03	56.43	0.0106	0.0340	0.0339	0.6477
12-NOV-2024	VASWANI	50.34	50.08	0.0052	0.0433	0.0432	0.8253
12-NOV-2024	VBL	584.30	590.80	-0.0111	0.0218	0.0217	0.4146
12-NOV-2024	VCL	0.86	0.87	-0.0116	0.0305	0.0304	0.5808
12-NOV-2024	VEDL	444.75	456.15	-0.0253	0.0219	0.0219	0.4184
12-NOV-2024	VEEDOL	1853.05	1905.40	-0.0279	0.0232	0.0232	0.4432
12-NOV-2024	VENKEYS	1759.00	1743.80	0.0087	0.0248	0.0247	0.4719
12-NOV-2024	VENUSPIPES	1887.55	1893.35	-0.0031	0.0225	0.0225	0.4299
12-NOV-2024	VENUSREM	305.05	310.40	-0.0174	0.0303	0.0303	0.5789
12-NOV-2024	VERANDA	261.35	270.30	-0.0337	0.0350	0.0350	0.6687
12-NOV-2024	VERTOZ	16.75	16.69	0.0036	0.0352	0.0351	0.6706
12-NOV-2024	VESUVIUS	5439.35	5587.40	-0.0269	0.0251	0.0251	0.4795
12-NOV-2024	VETO	137.30	137.95	-0.0047	0.0297	0.0296	0.5655
12-NOV-2024	VGUARD	417.10	426.60	-0.0225	0.0175	0.0175	0.3343
12-NOV-2024	VHL	5120.85	5525.30	-0.0760	0.0319	0.0323	0.6171
12-NOV-2024	VHLTD	135.80	137.90	-0.0153	0.0195	0.0195	0.3725
12-NOV-2024	VIDHIING	479.00	497.40	-0.0377	0.0194	0.0196	0.3745
12-NOV-2024	VIJAYA	1069.70	1071.50	-0.0017	0.0252	0.0251	0.4795
12-NOV-2024	VIJIFIN	3.95	3.76	0.0493	0.0330	0.0331	0.6324
12-NOV-2024	VIKASECO	3.40	3.42	-0.0059	0.0300	0.0300	0.5731
12-NOV-2024	VIKASLIFE	4.45	4.47	-0.0045	0.0305	0.0304	0.5808
12-NOV-2024	VIMTALABS	722.00	742.10	-0.0275	0.0302	0.0302	0.5770
12-NOV-2024	VINATIORGA	1834.70	1856.40	-0.0118	0.0170	0.0170	0.3248
12-NOV-2024	VINCOFE	117.55	125.75	-0.0674	0.0076	0.0089	0.1700
12-NOV-2024	VINDHYATEL	1976.45	2039.75	-0.0315	0.0261	0.0262	0.5006
12-NOV-2024	VINEETLAB	57.34	57.41	-0.0012	0.0325	0.0324	0.6190
12-NOV-2024	VINNY	1.83	1.81	0.0110	0.0367	0.0366	0.6992
12-NOV-2024	VINYLINDIA	345.15	351.65	-0.0187	0.0259	0.0259	0.4948
12-NOV-2024	VIPCLOTHNG	39.40	40.48	-0.0270	0.0282	0.0282	0.5388
12-NOV-2024	VIPIND	471.65	465.15	0.0139	0.0227	0.0226	0.4318
12-NOV-2024	VIPULLTD	28.99	30.11	-0.0379	0.0321	0.0321	0.6133
12-NOV-2024	VIRINCHI	28.85	29.23	-0.0131	0.0274	0.0273	0.5216
12-NOV-2024	VISAKAIND	96.80	101.75	-0.0499	0.0285	0.0287	0.5483
12-NOV-2024	VISASTEEL	30.92	29.00	0.0641	0.0284	0.0287	0.5483
12-NOV-2024	VISHNU	434.25	491.90	-0.1247	0.0274	0.0287	0.5483
12-NOV-2024	VISHWARAJ	15.78	16.46	-0.0422	0.0249	0.0250	0.4776
12-NOV-2024	VISISTH	5.25	5.25	0.0000	0.0009	0.0009	0.0172
12-NOV-2024	VIVIDHA	1.04	1.06	-0.0190	0.0355	0.0354	0.6763
12-NOV-2024	VLEGOV	160.80	165.85	-0.0309	0.0336	0.0335	0.6400
12-NOV-2024	VLSFINANCE	409.20	413.70	-0.0109	0.0282	0.0281	0.5368
12-NOV-2024	VMART	3667.10	3702.80	-0.0097	0.0232	0.0231	0.4413
12-NOV-2024	VOLTAMP	10050.95	10227.05	-0.0174	0.0335	0.0335	0.6400
12-NOV-2024	VOLTAS	1699.60	1754.10	-0.0316	0.0192	0.0193	0.3687
12-NOV-2024	VPL	361.00	361.00	0.0000	0.0614	0.0612	1.1692
12-NOV-2024	VPRPL	277.05	287.50	-0.0370	0.0308	0.0308	0.5884
12-NOV-2024	VRAJ	223.65	231.25	-0.0334	0.0179	0.0180	0.3439
12-NOV-2024	VRLLOG	544.35	551.05	-0.0122	0.0217	0.0217	0.4146
12-NOV-2024	VSSL	255.15	259.20	-0.0157	0.0239	0.0239	0.4566
12-NOV-2024	VSTIND	323.10	329.55	-0.0198	0.0267	0.0267	0.5101
12-NOV-2024	VSTL	242.35	242.80	-0.0019	0.0213	0.0212	0.4050
12-NOV-2024	VSTTILLERS	4551.45	4601.05	-0.0108	0.0203	0.0203	0.3878
12-NOV-2024	VTL	484.35	484.70	-0.0007	0.0222	0.0222	0.4241
12-NOV-2024	WAAREEENER	2870.00	2822.80	0.0166	0.0183	0.0183	0.3496
12-NOV-2024	WABAG	1736.00	1797.40	-0.0348	0.0307	0.0307	0.5865
12-NOV-2024	WALCHANNAG	292.45	306.40	-0.0466	0.0336	0.0337	0.6438
12-NOV-2024	WANBURY	253.65	256.35	-0.0106	0.0293	0.0292	0.5579
12-NOV-2024	WCIL	126.80	129.30	-0.0195	0.0111	0.0112	0.2140
12-NOV-2024	WEALTH	1462.75	1530.90	-0.0455	0.0362	0.0363	0.6935
12-NOV-2024	WEBELSOLAR	1357.05	1428.40	-0.0512	0.0364	0.0365	0.6973
12-NOV-2024	WEIZMANIND	127.20	125.65	0.0123	0.0391	0.0390	0.7451
12-NOV-2024	WEL	153.25	156.45	-0.0207	0.0359	0.0358	0.6840
12-NOV-2024	WELCORP	734.20	734.20	0.0000	0.0267	0.0267	0.5101
12-NOV-2024	WELENT	477.40	479.95	-0.0053	0.0284	0.0283	0.5407
12-NOV-2024	WELINV	962.70	1016.45	-0.0543	0.0314	0.0316	0.6037
12-NOV-2024	WELSPUNLIV	154.60	156.95	-0.0151	0.0273	0.0273	0.5216
12-NOV-2024	WENDT	15067.50	15435.75	-0.0241	0.0247	0.0247	0.4719
12-NOV-2024	WESTLIFE	747.05	740.50	0.0088	0.0195	0.0195	0.3725
12-NOV-2024	WEWIN	70.53	70.72	-0.0027	0.0314	0.0313	0.5980
12-NOV-2024	WHEELS	692.55	702.30	-0.0140	0.0253	0.0253	0.4834
12-NOV-2024	WHIRLPOOL	1794.50	1931.55	-0.0736	0.0184	0.0191	0.3649
12-NOV-2024	WILLAMAGOR	36.79	38.33	-0.0410	0.0471	0.0470	0.8979
12-NOV-2024	WINDLAS	989.15	1024.30	-0.0349	0.0293	0.0294	0.5617
12-NOV-2024	WINDMACHIN	252.60	229.35	0.0966	0.0400	0.0405	0.7738
12-NOV-2024	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
12-NOV-2024	WINSOME	3.66	3.62	0.0110	0.1436	0.1432	2.7358
12-NOV-2024	WIPL	200.37	200.31	0.0003	0.0259	0.0259	0.4948
12-NOV-2024	WIPRO	570.65	573.45	-0.0049	0.0170	0.0169	0.3229
12-NOV-2024	WOCKPHARMA	1180.80	1222.80	-0.0350	0.0323	0.0323	0.6171
12-NOV-2024	WONDERLA	840.25	841.85	-0.0019	0.0232	0.0231	0.4413
12-NOV-2024	WORTH	126.62	126.59	0.0002	0.0281	0.0281	0.5368
12-NOV-2024	WSI	129.20	132.25	-0.0233	0.0330	0.0330	0.6305
12-NOV-2024	WSTCSTPAPR	535.20	549.05	-0.0255	0.0223	0.0223	0.4260
12-NOV-2024	XCHANGING	106.75	107.80	-0.0098	0.0290	0.0289	0.5521
12-NOV-2024	XELPMOC	140.90	147.80	-0.0478	0.0346	0.0347	0.6629
12-NOV-2024	XLTELENE	2.30	2.30	0.0000	0.0002	0.0002	0.0038
12-NOV-2024	XPROINDIA	1135.10	1152.80	-0.0155	0.0257	0.0256	0.4891
12-NOV-2024	XTGLOBAL	45.66	44.15	0.0336	0.0181	0.0182	0.3477
12-NOV-2024	YAARI	13.26	13.16	0.0076	0.0322	0.0321	0.6133
12-NOV-2024	YASHO	1786.20	1798.35	-0.0068	0.0206	0.0205	0.3917
12-NOV-2024	YATHARTH	613.00	612.75	0.0004	0.0229	0.0229	0.4375
12-NOV-2024	YATRA	115.00	111.00	0.0354	0.0195	0.0196	0.3745
12-NOV-2024	YESBANK	19.75	19.89	-0.0071	0.0262	0.0261	0.4986
12-NOV-2024	YUKEN	1116.35	1146.40	-0.0266	0.0293	0.0293	0.5598
12-NOV-2024	ZAGGLE	428.95	432.95	-0.0093	0.0300	0.0299	0.5712
12-NOV-2024	ZEEL	119.05	120.70	-0.0138	0.0336	0.0336	0.6419
12-NOV-2024	ZEELEARN	8.71	8.85	-0.0159	0.0311	0.0310	0.5923
12-NOV-2024	ZEEMEDIA	19.72	19.62	0.0051	0.0399	0.0398	0.7604
12-NOV-2024	ZENITHEXPO	280.50	286.20	-0.0201	0.0340	0.0339	0.6477
12-NOV-2024	ZENITHSTL	8.72	9.05	-0.0371	0.0376	0.0376	0.7183
12-NOV-2024	ZENSARTECH	725.80	747.10	-0.0289	0.0243	0.0243	0.4643
12-NOV-2024	ZENTEC	1786.75	1778.10	0.0049	0.0302	0.0301	0.5751
12-NOV-2024	ZFCVINDIA	14919.40	14810.85	0.0073	0.0212	0.0211	0.4031
12-NOV-2024	ZIMLAB	103.75	107.10	-0.0318	0.0269	0.0269	0.5139
12-NOV-2024	ZODIAC	565.35	553.20	0.0217	0.0289	0.0288	0.5502
12-NOV-2024	ZODIACLOTH	120.90	122.45	-0.0127	0.0268	0.0267	0.5101
12-NOV-2024	ZOMATO	261.00	258.60	0.0092	0.0259	0.0259	0.4948
12-NOV-2024	ZOTA	575.55	592.25	-0.0286	0.0237	0.0238	0.4547
12-NOV-2024	ZUARI	223.85	224.60	-0.0033	0.0292	0.0291	0.5560
12-NOV-2024	ZUARIIND	331.80	340.90	-0.0271	0.0330	0.0330	0.6305
12-NOV-2024	ZYDUSLIFE	949.75	967.80	-0.0188	0.0168	0.0168	0.3210
12-NOV-2024	ZYDUSWELL	1896.45	1929.60	-0.0173	0.0172	0.0172	0.3286
12-NOV-2024	501479	-	-	-	-	-	-
12-NOV-2024	503696	-	-	-	-	-	-
12-NOV-2024	503893	-	-	-	-	-	-
12-NOV-2024	504370	-	-	-	-	-	-
12-NOV-2024	505032	-	-	-	-	-	-
12-NOV-2024	505585	-	-	-	-	-	-
12-NOV-2024	506024	-	-	-	-	-	-
12-NOV-2024	506042	-	-	-	-	-	-
12-NOV-2024	506120	-	-	-	-	-	-
12-NOV-2024	506162	-	-	-	-	-	-
12-NOV-2024	506945	-	-	-	-	-	-
12-NOV-2024	507543	-	-	-	-	-	-
12-NOV-2024	508867	-	-	-	-	-	-
12-NOV-2024	509782	-	-	-	-	-	-
12-NOV-2024	509870	-	-	-	-	-	-
12-NOV-2024	509917	-	-	-	-	-	-
12-NOV-2024	511185	-	-	-	-	-	-
12-NOV-2024	512004	-	-	-	-	-	-
12-NOV-2024	512060	-	-	-	-	-	-
12-NOV-2024	512147	-	-	-	-	-	-
12-NOV-2024	512157	-	-	-	-	-	-
12-NOV-2024	512195	-	-	-	-	-	-
12-NOV-2024	512245	-	-	-	-	-	-
12-NOV-2024	512291	-	-	-	-	-	-
12-NOV-2024	512303	-	-	-	-	-	-
12-NOV-2024	512431	-	-	-	-	-	-
12-NOV-2024	512433	-	-	-	-	-	-
12-NOV-2024	512445	-	-	-	-	-	-
12-NOV-2024	512461	-	-	-	-	-	-
12-NOV-2024	512505	-	-	-	-	-	-
12-NOV-2024	512517	-	-	-	-	-	-
12-NOV-2024	513012	-	-	-	-	-	-
12-NOV-2024	524046	-	-	-	-	-	-
12-NOV-2024	524504	-	-	-	-	-	-
12-NOV-2024	526349	-	-	-	-	-	-
12-NOV-2024	531610	-	-	-	-	-	-
12-NOV-2024	531696	-	-	-	-	-	-
12-NOV-2024	531946	-	-	-	-	-	-
12-NOV-2024	531971	-	-	-	-	-	-
12-NOV-2024	532138	-	-	-	-	-	-
12-NOV-2024	539253	-	-	-	-	-	-
12-NOV-2024	539681	-	-	-	-	-	-
12-NOV-2024	539683	-	-	-	-	-	-
12-NOV-2024	539691	-	-	-	-	-	-
12-NOV-2024	540199	-	-	-	-	-	-
12-NOV-2024	540467	-	-	-	-	-	-
12-NOV-2024	542931	-	-	-	-	-	-
12-NOV-2024	543859	-	-	-	-	-	-
12-NOV-2024	ACEEXPO	-	-	-	-	-	-
12-NOV-2024	ADBML	-	-	-	-	-	-
12-NOV-2024	ADVENTZSEC	-	-	-	-	-	-
12-NOV-2024	AEL	-	-	-	-	-	-
12-NOV-2024	AGGARSAIN	-	-	-	-	-	-
12-NOV-2024	AKASHAGRO	-	-	-	-	-	-
12-NOV-2024	ALIROX	-	-	-	-	-	-
12-NOV-2024	AMRITINDIA	-	-	-	-	-	-
12-NOV-2024	ANKUR	-	-	-	-	-	-
12-NOV-2024	ARIHANTCFL	-	-	-	-	-	-
12-NOV-2024	ASIANLAKTO	-	-	-	-	-	-
12-NOV-2024	ASSOFIN	-	-	-	-	-	-
12-NOV-2024	ATLANTIC	-	-	-	-	-	-
12-NOV-2024	AURUMCAP	-	-	-	-	-	-
12-NOV-2024	AYUSHMAN	-	-	-	-	-	-
12-NOV-2024	BALAJIAGRO	-	-	-	-	-	-
12-NOV-2024	BASANT	-	-	-	-	-	-
12-NOV-2024	BESWASTH	-	-	-	-	-	-
12-NOV-2024	BHAIRAV	-	-	-	-	-	-
12-NOV-2024	BHARAT	-	-	-	-	-	-
12-NOV-2024	BUYRIGHT	-	-	-	-	-	-
12-NOV-2024	CENTRAL	-	-	-	-	-	-
12-NOV-2024	CHAMPION	-	-	-	-	-	-
12-NOV-2024	CHITRAKUT	-	-	-	-	-	-
12-NOV-2024	CREMICA	-	-	-	-	-	-
12-NOV-2024	CRESCENT	-	-	-	-	-	-
12-NOV-2024	DDVENTURES	-	-	-	-	-	-
12-NOV-2024	DEEPJYOTI	-	-	-	-	-	-
12-NOV-2024	DHAVAL	-	-	-	-	-	-
12-NOV-2024	DRFRESH	-	-	-	-	-	-
12-NOV-2024	DRMIND	-	-	-	-	-	-
12-NOV-2024	ELLORA	-	-	-	-	-	-
12-NOV-2024	EMRALD	-	-	-	-	-	-
12-NOV-2024	GANODAYA	-	-	-	-	-	-
12-NOV-2024	GARG	-	-	-	-	-	-
12-NOV-2024	GOALPOST	-	-	-	-	-	-
12-NOV-2024	HIGHWAYS	-	-	-	-	-	-
12-NOV-2024	HINDAUTO	-	-	-	-	-	-
12-NOV-2024	ISCCL	-	-	-	-	-	-
12-NOV-2024	ISHL	-	-	-	-	-	-
12-NOV-2024	ITLFIN	-	-	-	-	-	-
12-NOV-2024	JAGAT	-	-	-	-	-	-
12-NOV-2024	JAINFARM	-	-	-	-	-	-
12-NOV-2024	JCKINFRA	-	-	-	-	-	-
12-NOV-2024	JFL	-	-	-	-	-	-
12-NOV-2024	JFRL	-	-	-	-	-	-
12-NOV-2024	JOML	-	-	-	-	-	-
12-NOV-2024	JPWL	-	-	-	-	-	-
12-NOV-2024	KIRTIINV	-	-	-	-	-	-
12-NOV-2024	KRALEASING	-	-	-	-	-	-
12-NOV-2024	KUMARAUTO	-	-	-	-	-	-
12-NOV-2024	LARK	-	-	-	-	-	-
12-NOV-2024	MACORPACK	-	-	-	-	-	-
12-NOV-2024	MARYADACOM	-	-	-	-	-	-
12-NOV-2024	MAYURBHANJ	-	-	-	-	-	-
12-NOV-2024	MFL1	-	-	-	-	-	-
12-NOV-2024	MILIAIND	-	-	-	-	-	-
12-NOV-2024	MORNMEDIA	-	-	-	-	-	-
12-NOV-2024	NEELEC	-	-	-	-	-	-
12-NOV-2024	NIDHISER	-	-	-	-	-	-
12-NOV-2024	OSEINTRUST	-	-	-	-	-	-
12-NOV-2024	PACEAUTO	-	-	-	-	-	-
12-NOV-2024	PARTAPIND	-	-	-	-	-	-
12-NOV-2024	PATBACK	-	-	-	-	-	-
12-NOV-2024	PATNAELECT	-	-	-	-	-	-
12-NOV-2024	PFCSL	-	-	-	-	-	-
12-NOV-2024	PPML	-	-	-	-	-	-
12-NOV-2024	QUALITY	-	-	-	-	-	-
12-NOV-2024	RADICOFIN	-	-	-	-	-	-
12-NOV-2024	RAKAN	-	-	-	-	-	-
12-NOV-2024	RAMPURFERT	-	-	-	-	-	-
12-NOV-2024	RATHIIND	-	-	-	-	-	-
12-NOV-2024	RFHL	-	-	-	-	-	-
12-NOV-2024	RICHNRICH	-	-	-	-	-	-
12-NOV-2024	RISHABHENT	-	-	-	-	-	-
12-NOV-2024	ROADWAYS	-	-	-	-	-	-
12-NOV-2024	RWCL	-	-	-	-	-	-
12-NOV-2024	SAGL	-	-	-	-	-	-
12-NOV-2024	SARNIMAL	-	-	-	-	-	-
12-NOV-2024	SARVARAYA	-	-	-	-	-	-
12-NOV-2024	SCEL	-	-	-	-	-	-
12-NOV-2024	SELECTRIC	-	-	-	-	-	-
12-NOV-2024	SGEL	-	-	-	-	-	-
12-NOV-2024	SGETL	-	-	-	-	-	-
12-NOV-2024	SHAKUMBHRI	-	-	-	-	-	-
12-NOV-2024	SHREETULSI	-	-	-	-	-	-
12-NOV-2024	SHREEVIJAY	-	-	-	-	-	-
12-NOV-2024	SHREYANS	-	-	-	-	-	-
12-NOV-2024	SIGACHI1	-	-	-	-	-	-
12-NOV-2024	SKYLINE	-	-	-	-	-	-
12-NOV-2024	SKYWEB	-	-	-	-	-	-
12-NOV-2024	SLESHA	-	-	-	-	-	-
12-NOV-2024	SMCSL	-	-	-	-	-	-
12-NOV-2024	SNSDIAGNOS	-	-	-	-	-	-
12-NOV-2024	SNSPL	-	-	-	-	-	-
12-NOV-2024	SOPHIA	-	-	-	-	-	-
12-NOV-2024	SPMLINDIA	-	-	-	-	-	-
12-NOV-2024	SRINARAYAN	-	-	-	-	-	-
12-NOV-2024	SSF	-	-	-	-	-	-
12-NOV-2024	SUNPOINT	-	-	-	-	-	-
12-NOV-2024	SUPRAIND	-	-	-	-	-	-
12-NOV-2024	SUPRANEET	-	-	-	-	-	-
12-NOV-2024	SUPREMECOM	-	-	-	-	-	-
12-NOV-2024	TARINIENT	-	-	-	-	-	-
12-NOV-2024	TECHAINPOW	-	-	-	-	-	-
12-NOV-2024	TRIDENTIND	-	-	-	-	-	-
12-NOV-2024	UPAL	-	-	-	-	-	-
12-NOV-2024	USSGLOBAL	-	-	-	-	-	-
12-NOV-2024	WELGA	-	-	-	-	-	-
12-NOV-2024	ZEL	-	-	-	-	-	-
12-NOV-2024	ZRINFRA	-	-	-	-	-	-