| Date | Symbol | Underlying Close Price (A) | Underlying Previous Day Close Price (B) | Underlying Log Returns (C) = LN(A/B) | Previous Day Underlying Volatility (D) | Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) | Underlying Annualised Volatility (F) = E*Sqrt(365) |
|---|---|---|---|---|---|---|---|
| 19-NOV-2024 | 20MICRONS | 227.00 | 228.30 | -0.0057 | 0.0327 | 0.0326 | 0.6228 |
| 19-NOV-2024 | 21STCENMGM | 105.40 | 107.40 | -0.0188 | 0.0207 | 0.0207 | 0.3955 |
| 19-NOV-2024 | 360ONE | 1065.50 | 1048.05 | 0.0165 | 0.0239 | 0.0239 | 0.4566 |
| 19-NOV-2024 | 3IINFOLTD | 26.64 | 26.55 | 0.0034 | 0.0291 | 0.0290 | 0.5540 |
| 19-NOV-2024 | 3MINDIA | 31899.50 | 31665.35 | 0.0074 | 0.0180 | 0.0180 | 0.3439 |
| 19-NOV-2024 | 3PLAND | 46.15 | 46.10 | 0.0011 | 0.0328 | 0.0327 | 0.6247 |
| 19-NOV-2024 | 500009 | 55.85 | 55.75 | 0.0018 | 0.0369 | 0.0368 | 0.7031 |
| 19-NOV-2024 | 500012 | 74.13 | 74.30 | -0.0023 | 0.0281 | 0.0281 | 0.5368 |
| 19-NOV-2024 | 500014 | 7.01 | 6.84 | 0.0245 | 0.0310 | 0.0309 | 0.5903 |
| 19-NOV-2024 | 500016 | 11.10 | 10.60 | 0.0461 | 0.0322 | 0.0323 | 0.6171 |
| 19-NOV-2024 | 500028 | 35.64 | 33.95 | 0.0486 | 0.0305 | 0.0306 | 0.5846 |
| 19-NOV-2024 | 500058 | 13.98 | 14.40 | -0.0296 | 0.0297 | 0.0297 | 0.5674 |
| 19-NOV-2024 | 500068 | 17830.00 | 17606.85 | 0.0126 | 0.0190 | 0.0189 | 0.3611 |
| 19-NOV-2024 | 500069 | 467.05 | 479.10 | -0.0255 | 0.0292 | 0.0291 | 0.5560 |
| 19-NOV-2024 | 500123 | 12975.45 | 12786.25 | 0.0147 | 0.0239 | 0.0239 | 0.4566 |
| 19-NOV-2024 | 500142 | 9.99 | 10.19 | -0.0198 | 0.0422 | 0.0421 | 0.8043 |
| 19-NOV-2024 | 500143 | 222.90 | 212.30 | 0.0487 | 0.0335 | 0.0336 | 0.6419 |
| 19-NOV-2024 | 500147 | 4931.60 | 4986.35 | -0.0110 | 0.0339 | 0.0338 | 0.6457 |
| 19-NOV-2024 | 500159 | 170.35 | 174.60 | -0.0246 | 0.0249 | 0.0249 | 0.4757 |
| 19-NOV-2024 | 500166 | 293.15 | 292.20 | 0.0032 | 0.0278 | 0.0277 | 0.5292 |
| 19-NOV-2024 | 500168 | 1011.20 | 1006.40 | 0.0048 | 0.0126 | 0.0125 | 0.2388 |
| 19-NOV-2024 | 500170 | 35.29 | 35.58 | -0.0082 | 0.0298 | 0.0297 | 0.5674 |
| 19-NOV-2024 | 500192 | 2.89 | 2.79 | 0.0352 | 0.0289 | 0.0290 | 0.5540 |
| 19-NOV-2024 | 500202 | 10.79 | 10.40 | 0.0368 | 0.0404 | 0.0404 | 0.7718 |
| 19-NOV-2024 | 500213 | 638.25 | 625.80 | 0.0197 | 0.0278 | 0.0278 | 0.5311 |
| 19-NOV-2024 | 500220 | 178.75 | 171.25 | 0.0429 | 0.0340 | 0.0341 | 0.6515 |
| 19-NOV-2024 | 500239 | 24.96 | 24.36 | 0.0243 | 0.0279 | 0.0279 | 0.5330 |
| 19-NOV-2024 | 500240 | 155.45 | 152.55 | 0.0188 | 0.0281 | 0.0281 | 0.5368 |
| 19-NOV-2024 | 500245 | 595.40 | 593.55 | 0.0031 | 0.0249 | 0.0249 | 0.4757 |
| 19-NOV-2024 | 500246 | 144.55 | 144.20 | 0.0024 | 0.0361 | 0.0360 | 0.6878 |
| 19-NOV-2024 | 500248 | 7.07 | 6.74 | 0.0478 | 0.0330 | 0.0330 | 0.6305 |
| 19-NOV-2024 | 500264 | 144.60 | 146.10 | -0.0103 | 0.0344 | 0.0343 | 0.6553 |
| 19-NOV-2024 | 500267 | 411.30 | 400.20 | 0.0274 | 0.0288 | 0.0288 | 0.5502 |
| 19-NOV-2024 | 500270 | 181.70 | 181.70 | 0.0000 | 0.0285 | 0.0284 | 0.5426 |
| 19-NOV-2024 | 500277 | 9.67 | 9.86 | -0.0195 | 0.0301 | 0.0301 | 0.5751 |
| 19-NOV-2024 | 500285 | 54.98 | 55.79 | -0.0146 | 0.0380 | 0.0379 | 0.7241 |
| 19-NOV-2024 | 500298 | 1500.00 | 1515.40 | -0.0102 | 0.0345 | 0.0345 | 0.6591 |
| 19-NOV-2024 | 500306 | 121.00 | 115.55 | 0.0461 | 0.0380 | 0.0381 | 0.7279 |
| 19-NOV-2024 | 500307 | 410.10 | 411.30 | -0.0029 | 0.0127 | 0.0126 | 0.2407 |
| 19-NOV-2024 | 500319 | 107.40 | 104.85 | 0.0240 | 0.0351 | 0.0351 | 0.6706 |
| 19-NOV-2024 | 500322 | 141.70 | 144.55 | -0.0199 | 0.0264 | 0.0263 | 0.5025 |
| 19-NOV-2024 | 500346 | 50.98 | 49.84 | 0.0226 | 0.0345 | 0.0344 | 0.6572 |
| 19-NOV-2024 | 500357 | 16.50 | 16.47 | 0.0018 | 0.0306 | 0.0306 | 0.5846 |
| 19-NOV-2024 | 500360 | 110.35 | 111.05 | -0.0063 | 0.0342 | 0.0341 | 0.6515 |
| 19-NOV-2024 | 500365 | 43.49 | 43.32 | 0.0039 | 0.0287 | 0.0286 | 0.5464 |
| 19-NOV-2024 | 500370 | 64.78 | 64.50 | 0.0043 | 0.0364 | 0.0363 | 0.6935 |
| 19-NOV-2024 | 500388 | 42.63 | 42.63 | 0.0000 | 0.0341 | 0.0340 | 0.6496 |
| 19-NOV-2024 | 500389 | 22.58 | 22.14 | 0.0197 | 0.0178 | 0.0178 | 0.3401 |
| 19-NOV-2024 | 500414 | 201.45 | 211.60 | -0.0492 | 0.0306 | 0.0307 | 0.5865 |
| 19-NOV-2024 | 500421 | 19.64 | 20.04 | -0.0202 | 0.0257 | 0.0257 | 0.4910 |
| 19-NOV-2024 | 500422 | 41.31 | 37.96 | 0.0846 | 0.0374 | 0.0378 | 0.7222 |
| 19-NOV-2024 | 500426 | 3.12 | 3.12 | 0.0000 | 0.0323 | 0.0322 | 0.6152 |
| 19-NOV-2024 | 500449 | 40.70 | 39.91 | 0.0196 | 0.0312 | 0.0311 | 0.5942 |
| 19-NOV-2024 | 500450 | 605.60 | 637.45 | -0.0513 | 0.0290 | 0.0291 | 0.5560 |
| 19-NOV-2024 | 500458 | 23.81 | 23.35 | 0.0195 | 0.0370 | 0.0369 | 0.7050 |
| 19-NOV-2024 | 500672 | 1022.90 | 1034.90 | -0.0117 | 0.0209 | 0.0209 | 0.3993 |
| 19-NOV-2024 | 501110 | 7.15 | 7.15 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
| 19-NOV-2024 | 501111 | 11.57 | 11.57 | 0.0000 | 0.0035 | 0.0035 | 0.0669 |
| 19-NOV-2024 | 501144 | 242.00 | 246.25 | -0.0174 | 0.0173 | 0.0173 | 0.3305 |
| 19-NOV-2024 | 501261 | 322.40 | 322.40 | 0.0000 | 0.0066 | 0.0066 | 0.1261 |
| 19-NOV-2024 | 501270 | 1.34 | 1.34 | 0.0000 | 0.0017 | 0.0017 | 0.0325 |
| 19-NOV-2024 | 501298 | 7446.00 | 7200.00 | 0.0336 | 0.0271 | 0.0271 | 0.5177 |
| 19-NOV-2024 | 501311 | 10.79 | 10.79 | 0.0000 | 0.0303 | 0.0303 | 0.5789 |
| 19-NOV-2024 | 501314 | 1.08 | 1.04 | 0.0377 | 0.0474 | 0.0474 | 0.9056 |
| 19-NOV-2024 | 501351 | 169.90 | 167.10 | 0.0166 | 0.0154 | 0.0154 | 0.2942 |
| 19-NOV-2024 | 501370 | 164.05 | 165.40 | -0.0082 | 0.0360 | 0.0359 | 0.6859 |
| 19-NOV-2024 | 501386 | 11.73 | 11.73 | 0.0000 | 0.0173 | 0.0173 | 0.3305 |
| 19-NOV-2024 | 501391 | 980.50 | 1026.95 | -0.0463 | 0.0387 | 0.0388 | 0.7413 |
| 19-NOV-2024 | 501421 | 3169.15 | 3335.90 | -0.0513 | 0.0302 | 0.0304 | 0.5808 |
| 19-NOV-2024 | 501430 | 1949.50 | 1871.00 | 0.0411 | 0.0317 | 0.0317 | 0.6056 |
| 19-NOV-2024 | 501477 | 581.70 | 593.55 | -0.0202 | 0.0348 | 0.0347 | 0.6629 |
| 19-NOV-2024 | 501622 | 81.00 | 81.00 | 0.0000 | 0.0315 | 0.0314 | 0.5999 |
| 19-NOV-2024 | 501630 | 24.48 | 24.48 | 0.0000 | 0.0041 | 0.0041 | 0.0783 |
| 19-NOV-2024 | 501700 | 15.24 | 15.19 | 0.0033 | 0.0310 | 0.0309 | 0.5903 |
| 19-NOV-2024 | 501833 | 26.21 | 26.75 | -0.0204 | 0.0321 | 0.0321 | 0.6133 |
| 19-NOV-2024 | 501848 | 113.10 | 110.90 | 0.0196 | 0.0326 | 0.0325 | 0.6209 |
| 19-NOV-2024 | 501945 | 9.40 | 9.59 | -0.0200 | 0.0107 | 0.0107 | 0.2044 |
| 19-NOV-2024 | 502015 | 40.72 | 39.96 | 0.0188 | 0.0374 | 0.0373 | 0.7126 |
| 19-NOV-2024 | 502133 | 81.00 | 82.20 | -0.0147 | 0.0236 | 0.0236 | 0.4509 |
| 19-NOV-2024 | 502250 | 578.00 | 570.90 | 0.0124 | 0.0302 | 0.0301 | 0.5751 |
| 19-NOV-2024 | 502281 | 18.72 | 18.13 | 0.0320 | 0.0257 | 0.0257 | 0.4910 |
| 19-NOV-2024 | 502294 | 41.34 | 42.88 | -0.0366 | 0.0389 | 0.0389 | 0.7432 |
| 19-NOV-2024 | 502445 | 59.98 | 58.00 | 0.0336 | 0.0362 | 0.0362 | 0.6916 |
| 19-NOV-2024 | 502587 | 63.30 | 64.80 | -0.0234 | 0.0252 | 0.0252 | 0.4814 |
| 19-NOV-2024 | 502589 | 156.15 | 151.30 | 0.0316 | 0.0391 | 0.0391 | 0.7470 |
| 19-NOV-2024 | 502850 | 13.14 | 13.14 | 0.0000 | 0.0064 | 0.0064 | 0.1223 |
| 19-NOV-2024 | 502865 | 523.55 | 529.90 | -0.0121 | 0.0347 | 0.0346 | 0.6610 |
| 19-NOV-2024 | 502873 | 124.95 | 126.95 | -0.0159 | 0.0315 | 0.0314 | 0.5999 |
| 19-NOV-2024 | 502893 | 107.73 | 113.40 | -0.0513 | 0.0335 | 0.0336 | 0.6419 |
| 19-NOV-2024 | 502901 | 150.65 | 153.70 | -0.0200 | 0.2778 | 0.2771 | 5.2940 |
| 19-NOV-2024 | 502933 | 212.10 | 231.85 | -0.0890 | 0.0276 | 0.0283 | 0.5407 |
| 19-NOV-2024 | 502958 | 6405.10 | 6424.00 | -0.0029 | 0.0243 | 0.0243 | 0.4643 |
| 19-NOV-2024 | 503092 | 33.00 | 31.75 | 0.0386 | 0.0323 | 0.0323 | 0.6171 |
| 19-NOV-2024 | 503127 | 5750.00 | 5948.35 | -0.0339 | 0.0289 | 0.0289 | 0.5521 |
| 19-NOV-2024 | 503229 | 173.05 | 166.65 | 0.0377 | 0.0392 | 0.0392 | 0.7489 |
| 19-NOV-2024 | 503349 | 6806.00 | 6800.00 | 0.0009 | 0.0335 | 0.0335 | 0.6400 |
| 19-NOV-2024 | 503622 | 7.35 | 7.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-NOV-2024 | 503624 | 11.03 | 10.69 | 0.0313 | 0.0386 | 0.0385 | 0.7355 |
| 19-NOV-2024 | 503626 | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-NOV-2024 | 503635 | 13.89 | 13.89 | 0.0000 | 0.0023 | 0.0023 | 0.0439 |
| 19-NOV-2024 | 503639 | 9.55 | 9.55 | 0.0000 | 0.0147 | 0.0147 | 0.2808 |
| 19-NOV-2024 | 503641 | 14.75 | 14.46 | 0.0199 | 0.0296 | 0.0296 | 0.5655 |
| 19-NOV-2024 | 503657 | 21.39 | 20.98 | 0.0194 | 0.0377 | 0.0376 | 0.7183 |
| 19-NOV-2024 | 503663 | 3.19 | 3.04 | 0.0482 | 0.0422 | 0.0422 | 0.8062 |
| 19-NOV-2024 | 503671 | 4.55 | 4.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-NOV-2024 | 503675 | 1.24 | 1.16 | 0.0667 | 0.0373 | 0.0376 | 0.7183 |
| 19-NOV-2024 | 503681 | 268336.80 | 282459.75 | -0.0513 | 0.7613 | 0.7594 | 14.5083 |
| 19-NOV-2024 | 503685 | 32.58 | 32.45 | 0.0040 | 0.0339 | 0.0338 | 0.6457 |
| 19-NOV-2024 | 503689 | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-NOV-2024 | 503772 | 67.21 | 67.21 | 0.0000 | 0.0360 | 0.0359 | 0.6859 |
| 19-NOV-2024 | 503776 | 61.99 | 61.99 | 0.0000 | 0.0404 | 0.0403 | 0.7699 |
| 19-NOV-2024 | 503804 | 399.40 | 400.05 | -0.0016 | 0.0208 | 0.0207 | 0.3955 |
| 19-NOV-2024 | 503816 | 112.87 | 115.17 | -0.0202 | 0.0352 | 0.0351 | 0.6706 |
| 19-NOV-2024 | 503837 | 19.73 | 20.76 | -0.0509 | 0.0255 | 0.0257 | 0.4910 |
| 19-NOV-2024 | 503863 | 13.86 | 13.59 | 0.0197 | 0.0271 | 0.0270 | 0.5158 |
| 19-NOV-2024 | 504000 | 109.65 | 104.05 | 0.0524 | 0.0327 | 0.0328 | 0.6266 |
| 19-NOV-2024 | 504028 | 145.55 | 152.40 | -0.0460 | 0.0296 | 0.0297 | 0.5674 |
| 19-NOV-2024 | 504076 | 108.35 | 111.35 | -0.0273 | 0.0383 | 0.0382 | 0.7298 |
| 19-NOV-2024 | 504080 | 2102.10 | 2144.95 | -0.0202 | 0.0335 | 0.0334 | 0.6381 |
| 19-NOV-2024 | 504084 | 2623.50 | 2761.55 | -0.0513 | 0.2209 | 0.2204 | 4.2107 |
| 19-NOV-2024 | 504092 | 80.00 | 79.17 | 0.0104 | 0.0294 | 0.0293 | 0.5598 |
| 19-NOV-2024 | 504093 | 444.50 | 441.80 | 0.0061 | 0.0268 | 0.0267 | 0.5101 |
| 19-NOV-2024 | 504132 | 876.65 | 897.00 | -0.0229 | 0.0280 | 0.0280 | 0.5349 |
| 19-NOV-2024 | 504176 | 597.85 | 583.80 | 0.0238 | 0.0319 | 0.0319 | 0.6094 |
| 19-NOV-2024 | 504180 | 74.27 | 74.28 | -0.0001 | 0.0301 | 0.0300 | 0.5731 |
| 19-NOV-2024 | 504240 | 775.85 | 738.95 | 0.0487 | 0.0289 | 0.0290 | 0.5540 |
| 19-NOV-2024 | 504258 | 1306.75 | 1277.95 | 0.0223 | 0.0276 | 0.0275 | 0.5254 |
| 19-NOV-2024 | 504273 | 21.90 | 20.95 | 0.0443 | 0.0323 | 0.0324 | 0.6190 |
| 19-NOV-2024 | 504340 | 9.28 | 9.20 | 0.0087 | 0.0179 | 0.0178 | 0.3401 |
| 19-NOV-2024 | 504346 | 104.84 | 102.79 | 0.0197 | 0.0168 | 0.0168 | 0.3210 |
| 19-NOV-2024 | 504351 | 2.20 | 2.23 | -0.0135 | 0.0230 | 0.0230 | 0.4394 |
| 19-NOV-2024 | 504356 | 10.90 | 10.30 | 0.0566 | 0.0445 | 0.0446 | 0.8521 |
| 19-NOV-2024 | 504365 | 4.11 | 4.11 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 19-NOV-2024 | 504369 | 0.90 | 0.91 | -0.0110 | 0.0101 | 0.0101 | 0.1930 |
| 19-NOV-2024 | 504375 | 93.76 | 93.76 | 0.0000 | 0.0087 | 0.0087 | 0.1662 |
| 19-NOV-2024 | 504378 | 7.44 | 7.83 | -0.0511 | 0.0377 | 0.0378 | 0.7222 |
| 19-NOV-2024 | 504380 | 68.98 | 67.20 | 0.0261 | 0.0261 | 0.0261 | 0.4986 |
| 19-NOV-2024 | 504392 | 72.02 | 72.56 | -0.0075 | 0.0345 | 0.0345 | 0.6591 |
| 19-NOV-2024 | 504397 | 126.70 | 120.70 | 0.0485 | 0.0336 | 0.0337 | 0.6438 |
| 19-NOV-2024 | 504605 | 3012.10 | 3009.50 | 0.0009 | 0.0329 | 0.0328 | 0.6266 |
| 19-NOV-2024 | 504646 | 435.00 | 428.90 | 0.0141 | 0.0329 | 0.0328 | 0.6266 |
| 19-NOV-2024 | 504648 | 61.19 | 57.03 | 0.0704 | 0.0379 | 0.0381 | 0.7279 |
| 19-NOV-2024 | 504731 | 169.75 | 168.00 | 0.0104 | 0.0280 | 0.0280 | 0.5349 |
| 19-NOV-2024 | 504786 | 818.00 | 800.95 | 0.0211 | 0.0298 | 0.0298 | 0.5693 |
| 19-NOV-2024 | 504810 | 103.00 | 101.90 | 0.0107 | 0.0409 | 0.0408 | 0.7795 |
| 19-NOV-2024 | 504840 | 1867.85 | 1875.25 | -0.0040 | 0.0221 | 0.0220 | 0.4203 |
| 19-NOV-2024 | 504882 | 4431.00 | 4344.00 | 0.0198 | 0.0300 | 0.0300 | 0.5731 |
| 19-NOV-2024 | 504903 | 44.54 | 44.64 | -0.0022 | 0.0272 | 0.0271 | 0.5177 |
| 19-NOV-2024 | 504908 | 656.90 | 637.20 | 0.0304 | 0.0377 | 0.0377 | 0.7203 |
| 19-NOV-2024 | 504959 | 2809.85 | 2804.05 | 0.0021 | 0.0235 | 0.0235 | 0.4490 |
| 19-NOV-2024 | 504961 | 86.84 | 86.02 | 0.0095 | 0.0214 | 0.0213 | 0.4069 |
| 19-NOV-2024 | 504988 | 1364.95 | 1361.55 | 0.0025 | 0.0309 | 0.0309 | 0.5903 |
| 19-NOV-2024 | 504998 | 0.44 | 0.44 | 0.0000 | 0.0262 | 0.0261 | 0.4986 |
| 19-NOV-2024 | 505036 | 2252.10 | 2260.70 | -0.0038 | 0.0310 | 0.0309 | 0.5903 |
| 19-NOV-2024 | 505100 | 8.88 | 8.46 | 0.0485 | 0.0107 | 0.0112 | 0.2140 |
| 19-NOV-2024 | 505163 | 1532.95 | 1553.40 | -0.0133 | 0.0325 | 0.0325 | 0.6209 |
| 19-NOV-2024 | 505212 | 185.50 | 183.40 | 0.0114 | 0.0320 | 0.0320 | 0.6114 |
| 19-NOV-2024 | 505216 | 2049.75 | 2040.00 | 0.0048 | 0.0276 | 0.0275 | 0.5254 |
| 19-NOV-2024 | 505232 | 1479.40 | 1495.00 | -0.0105 | 0.0266 | 0.0265 | 0.5063 |
| 19-NOV-2024 | 505250 | 118.10 | 120.00 | -0.0160 | 0.0350 | 0.0349 | 0.6668 |
| 19-NOV-2024 | 505285 | 682.40 | 696.30 | -0.0202 | 0.0143 | 0.0144 | 0.2751 |
| 19-NOV-2024 | 505299 | 1098.65 | 1121.05 | -0.0202 | 0.0359 | 0.0358 | 0.6840 |
| 19-NOV-2024 | 505302 | 2228.00 | 2169.60 | 0.0266 | 0.0327 | 0.0327 | 0.6247 |
| 19-NOV-2024 | 505336 | 12.62 | 12.87 | -0.0196 | 0.1542 | 0.1538 | 2.9383 |
| 19-NOV-2024 | 505343 | 1.39 | 1.33 | 0.0441 | 0.0291 | 0.0292 | 0.5579 |
| 19-NOV-2024 | 505358 | 249.75 | 245.05 | 0.0190 | 0.0311 | 0.0311 | 0.5942 |
| 19-NOV-2024 | 505502 | 3.37 | 3.31 | 0.0180 | 0.0229 | 0.0229 | 0.4375 |
| 19-NOV-2024 | 505504 | 49.84 | 47.47 | 0.0487 | 0.0148 | 0.0152 | 0.2904 |
| 19-NOV-2024 | 505515 | 10.32 | 10.41 | -0.0087 | 0.0346 | 0.0345 | 0.6591 |
| 19-NOV-2024 | 505520 | 2.10 | 2.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-NOV-2024 | 505523 | 0.81 | 0.81 | 0.0000 | 0.0305 | 0.0304 | 0.5808 |
| 19-NOV-2024 | 505594 | 32.80 | 32.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-NOV-2024 | 505650 | 18.42 | 17.85 | 0.0314 | 0.0356 | 0.0356 | 0.6801 |
| 19-NOV-2024 | 505681 | 660.25 | 647.05 | 0.0202 | 0.0227 | 0.0227 | 0.4337 |
| 19-NOV-2024 | 505685 | 8.76 | 8.76 | 0.0000 | 0.0567 | 0.0565 | 1.0794 |
| 19-NOV-2024 | 505690 | 1578.40 | 1610.60 | -0.0202 | 0.0356 | 0.0355 | 0.6782 |
| 19-NOV-2024 | 505693 | 14.98 | 14.79 | 0.0128 | 0.0284 | 0.0283 | 0.5407 |
| 19-NOV-2024 | 505710 | 102.30 | 103.45 | -0.0112 | 0.0286 | 0.0285 | 0.5445 |
| 19-NOV-2024 | 505712 | 224.50 | 223.75 | 0.0033 | 0.0356 | 0.0355 | 0.6782 |
| 19-NOV-2024 | 505725 | 1253.45 | 1258.75 | -0.0042 | 0.0189 | 0.0188 | 0.3592 |
| 19-NOV-2024 | 505729 | 85.38 | 83.72 | 0.0196 | 0.0301 | 0.0300 | 0.5731 |
| 19-NOV-2024 | 505737 | 964.60 | 982.20 | -0.0181 | 0.0376 | 0.0375 | 0.7164 |
| 19-NOV-2024 | 505750 | 523.95 | 528.50 | -0.0086 | 0.0342 | 0.0341 | 0.6515 |
| 19-NOV-2024 | 505807 | 936.35 | 918.00 | 0.0198 | 0.0313 | 0.0312 | 0.5961 |
| 19-NOV-2024 | 505827 | 398.70 | 390.20 | 0.0215 | 0.0268 | 0.0268 | 0.5120 |
| 19-NOV-2024 | 505840 | 32.27 | 31.16 | 0.0350 | 0.0346 | 0.0346 | 0.6610 |
| 19-NOV-2024 | 505872 | 571.15 | 570.70 | 0.0008 | 0.0302 | 0.0301 | 0.5751 |
| 19-NOV-2024 | 505890 | 3070.75 | 3099.45 | -0.0093 | 0.0235 | 0.0235 | 0.4490 |
| 19-NOV-2024 | 505893 | 1001.50 | 967.35 | 0.0347 | 0.0376 | 0.0375 | 0.7164 |
| 19-NOV-2024 | 505978 | 4750.00 | 4700.00 | 0.0106 | 0.0289 | 0.0289 | 0.5521 |
| 19-NOV-2024 | 506003 | 58.05 | 61.00 | -0.0496 | 0.0365 | 0.0366 | 0.6992 |
| 19-NOV-2024 | 506105 | 81.94 | 80.39 | 0.0191 | 0.0277 | 0.0277 | 0.5292 |
| 19-NOV-2024 | 506122 | 270.25 | 258.10 | 0.0460 | 0.0351 | 0.0352 | 0.6725 |
| 19-NOV-2024 | 506128 | 145.30 | 149.65 | -0.0295 | 0.0360 | 0.0360 | 0.6878 |
| 19-NOV-2024 | 506134 | 21.72 | 22.16 | -0.0201 | 0.0288 | 0.0287 | 0.5483 |
| 19-NOV-2024 | 506161 | 3.19 | 3.19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-NOV-2024 | 506166 | 267.05 | 267.05 | 0.0000 | 0.0129 | 0.0129 | 0.2465 |
| 19-NOV-2024 | 506178 | 17.01 | 17.01 | 0.0000 | 0.0030 | 0.0030 | 0.0573 |
| 19-NOV-2024 | 506180 | 128.75 | 122.65 | 0.0485 | 0.0101 | 0.0106 | 0.2025 |
| 19-NOV-2024 | 506186 | 62.32 | 63.59 | -0.0202 | 0.0367 | 0.0366 | 0.6992 |
| 19-NOV-2024 | 506190 | 52.50 | 50.00 | 0.0488 | 0.0000 | 0.0034 | 0.0650 |
| 19-NOV-2024 | 506196 | 4.25 | 4.25 | 0.0000 | 0.0007 | 0.0007 | 0.0134 |
| 19-NOV-2024 | 506260 | 196.85 | 188.80 | 0.0418 | 0.0270 | 0.0271 | 0.5177 |
| 19-NOV-2024 | 506313 | 192.00 | 192.00 | 0.0000 | 0.0110 | 0.0110 | 0.2102 |
| 19-NOV-2024 | 506365 | 82.45 | 81.95 | 0.0061 | 0.0390 | 0.0389 | 0.7432 |
| 19-NOV-2024 | 506414 | 331.20 | 317.30 | 0.0429 | 0.0295 | 0.0296 | 0.5655 |
| 19-NOV-2024 | 506520 | 8.97 | 8.71 | 0.0294 | 0.0318 | 0.0318 | 0.6075 |
| 19-NOV-2024 | 506528 | 3672.35 | 3673.90 | -0.0004 | 0.0299 | 0.0298 | 0.5693 |
| 19-NOV-2024 | 506530 | 1212.90 | 1276.70 | -0.0513 | 0.0290 | 0.0292 | 0.5579 |
| 19-NOV-2024 | 506532 | 777.25 | 774.35 | 0.0037 | 0.0237 | 0.0236 | 0.4509 |
| 19-NOV-2024 | 506543 | 10.80 | 10.59 | 0.0196 | 0.0332 | 0.0332 | 0.6343 |
| 19-NOV-2024 | 506597 | 422.45 | 411.80 | 0.0255 | 0.0306 | 0.0306 | 0.5846 |
| 19-NOV-2024 | 506605 | 2079.75 | 2198.85 | -0.0557 | 0.0346 | 0.0347 | 0.6629 |
| 19-NOV-2024 | 506640 | 319.85 | 336.65 | -0.0512 | 0.0339 | 0.0341 | 0.6515 |
| 19-NOV-2024 | 506685 | 506.20 | 502.35 | 0.0076 | 0.0227 | 0.0226 | 0.4318 |
| 19-NOV-2024 | 506687 | 1627.00 | 1692.30 | -0.0394 | 0.0205 | 0.0206 | 0.3936 |
| 19-NOV-2024 | 506734 | 188.30 | 185.80 | 0.0134 | 0.0272 | 0.0271 | 0.5177 |
| 19-NOV-2024 | 506808 | 95.68 | 95.85 | -0.0018 | 0.0316 | 0.0316 | 0.6037 |
| 19-NOV-2024 | 506852 | 38.05 | 36.85 | 0.0320 | 0.0292 | 0.0292 | 0.5579 |
| 19-NOV-2024 | 506854 | 2102.55 | 2122.30 | -0.0093 | 0.0297 | 0.0297 | 0.5674 |
| 19-NOV-2024 | 506858 | 68.00 | 67.20 | 0.0118 | 0.0317 | 0.0317 | 0.6056 |
| 19-NOV-2024 | 506879 | 327.95 | 304.80 | 0.0732 | 0.0312 | 0.0315 | 0.6018 |
| 19-NOV-2024 | 506906 | 3.05 | 3.37 | -0.0998 | 0.0408 | 0.0413 | 0.7890 |
| 19-NOV-2024 | 506919 | 166.85 | 163.60 | 0.0197 | 0.0338 | 0.0338 | 0.6457 |
| 19-NOV-2024 | 506935 | 74.10 | 78.00 | -0.0513 | 0.0350 | 0.0351 | 0.6706 |
| 19-NOV-2024 | 506947 | 257.05 | 268.00 | -0.0417 | 0.0268 | 0.0269 | 0.5139 |
| 19-NOV-2024 | 506979 | 42.00 | 42.00 | 0.0000 | 0.0348 | 0.0347 | 0.6629 |
| 19-NOV-2024 | 506981 | 146.15 | 142.60 | 0.0246 | 0.0302 | 0.0302 | 0.5770 |
| 19-NOV-2024 | 507155 | 221.05 | 224.55 | -0.0157 | 0.0282 | 0.0281 | 0.5368 |
| 19-NOV-2024 | 507180 | 125.00 | 126.45 | -0.0115 | 0.0357 | 0.0357 | 0.6820 |
| 19-NOV-2024 | 507265 | 160.90 | 164.15 | -0.0200 | 0.0674 | 0.0673 | 1.2858 |
| 19-NOV-2024 | 507300 | 1726.00 | 1670.25 | 0.0328 | 0.0323 | 0.0323 | 0.6171 |
| 19-NOV-2024 | 507474 | 88.90 | 92.00 | -0.0343 | 0.0393 | 0.0393 | 0.7508 |
| 19-NOV-2024 | 507486 | 51.97 | 48.76 | 0.0638 | 0.0334 | 0.0336 | 0.6419 |
| 19-NOV-2024 | 507498 | 60.03 | 59.78 | 0.0042 | 0.0300 | 0.0300 | 0.5731 |
| 19-NOV-2024 | 507515 | 20.35 | 20.96 | -0.0295 | 0.0318 | 0.0318 | 0.6075 |
| 19-NOV-2024 | 507530 | 19.08 | 19.08 | 0.0000 | 0.0051 | 0.0051 | 0.0974 |
| 19-NOV-2024 | 507598 | 135.55 | 134.90 | 0.0048 | 0.0362 | 0.0361 | 0.6897 |
| 19-NOV-2024 | 507609 | 43.94 | 43.94 | 0.0000 | 0.0240 | 0.0239 | 0.4566 |
| 19-NOV-2024 | 507621 | 113.85 | 109.85 | 0.0358 | 0.0271 | 0.0272 | 0.5197 |
| 19-NOV-2024 | 507645 | 14050.00 | 14291.35 | -0.0170 | 0.0229 | 0.0228 | 0.4356 |
| 19-NOV-2024 | 507663 | 2.46 | 2.46 | 0.0000 | 0.0110 | 0.0110 | 0.2102 |
| 19-NOV-2024 | 507690 | 270.95 | 284.50 | -0.0488 | 0.0314 | 0.0315 | 0.6018 |
| 19-NOV-2024 | 507753 | 107.15 | 105.55 | 0.0150 | 0.0267 | 0.0266 | 0.5082 |
| 19-NOV-2024 | 507759 | 27.89 | 29.04 | -0.0404 | 0.0370 | 0.0370 | 0.7069 |
| 19-NOV-2024 | 507808 | 16.50 | 16.50 | 0.0000 | 0.0198 | 0.0198 | 0.3783 |
| 19-NOV-2024 | 507813 | 126.00 | 124.00 | 0.0160 | 0.0325 | 0.0325 | 0.6209 |
| 19-NOV-2024 | 507817 | 225.35 | 216.00 | 0.0424 | 0.0368 | 0.0368 | 0.7031 |
| 19-NOV-2024 | 507828 | 15.01 | 15.36 | -0.0231 | 0.0341 | 0.0340 | 0.6496 |
| 19-NOV-2024 | 507833 | 6.56 | 6.38 | 0.0278 | 0.0346 | 0.0346 | 0.6610 |
| 19-NOV-2024 | 507836 | 566.00 | 578.95 | -0.0226 | 0.0290 | 0.0290 | 0.5540 |
| 19-NOV-2024 | 507852 | 40.46 | 40.20 | 0.0064 | 0.0286 | 0.0285 | 0.5445 |
| 19-NOV-2024 | 507864 | 62.00 | 62.17 | -0.0027 | 0.0321 | 0.0320 | 0.6114 |
| 19-NOV-2024 | 507872 | 54.70 | 52.10 | 0.0487 | 0.0304 | 0.0305 | 0.5827 |
| 19-NOV-2024 | 507912 | 195.20 | 190.25 | 0.0257 | 0.0278 | 0.0278 | 0.5311 |
| 19-NOV-2024 | 507917 | 117.83 | 115.52 | 0.0198 | 0.0202 | 0.0202 | 0.3859 |
| 19-NOV-2024 | 507938 | 6.19 | 6.19 | 0.0000 | 0.0127 | 0.0126 | 0.2407 |
| 19-NOV-2024 | 507944 | 762.90 | 791.05 | -0.0362 | 0.0337 | 0.0338 | 0.6457 |
| 19-NOV-2024 | 507946 | 427.00 | 432.25 | -0.0122 | 0.0358 | 0.0357 | 0.6820 |
| 19-NOV-2024 | 507948 | 261.40 | 266.70 | -0.0201 | 0.0264 | 0.0264 | 0.5044 |
| 19-NOV-2024 | 507952 | 3.15 | 3.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-NOV-2024 | 507960 | 216.55 | 213.00 | 0.0165 | 0.0265 | 0.0264 | 0.5044 |
| 19-NOV-2024 | 507966 | 54.98 | 55.18 | -0.0036 | 0.0339 | 0.0338 | 0.6457 |
| 19-NOV-2024 | 507970 | 47.99 | 47.20 | 0.0166 | 0.0382 | 0.0382 | 0.7298 |
| 19-NOV-2024 | 507981 | 97.20 | 95.93 | 0.0132 | 0.0322 | 0.0321 | 0.6133 |
| 19-NOV-2024 | 507987 | 3.45 | 3.45 | 0.0000 | 0.0026 | 0.0026 | 0.0497 |
| 19-NOV-2024 | 507998 | 163.75 | 159.15 | 0.0285 | 0.0332 | 0.0332 | 0.6343 |
| 19-NOV-2024 | 508136 | 534.00 | 534.00 | 0.0000 | 0.0324 | 0.0323 | 0.6171 |
| 19-NOV-2024 | 508486 | 8477.80 | 8470.10 | 0.0009 | 0.0170 | 0.0170 | 0.3248 |
| 19-NOV-2024 | 508494 | 58.57 | 57.26 | 0.0226 | 0.0294 | 0.0294 | 0.5617 |
| 19-NOV-2024 | 508571 | 179.00 | 178.70 | 0.0017 | 0.0310 | 0.0309 | 0.5903 |
| 19-NOV-2024 | 508664 | 16.60 | 16.30 | 0.0182 | 0.0259 | 0.0259 | 0.4948 |
| 19-NOV-2024 | 508670 | 4275.65 | 4377.00 | -0.0234 | 0.0220 | 0.0220 | 0.4203 |
| 19-NOV-2024 | 508807 | 931.50 | 937.45 | -0.0064 | 0.0210 | 0.0210 | 0.4012 |
| 19-NOV-2024 | 508875 | 704.85 | 686.10 | 0.0270 | 0.0316 | 0.0316 | 0.6037 |
| 19-NOV-2024 | 508905 | 90.38 | 95.13 | -0.0512 | 0.0341 | 0.0342 | 0.6534 |
| 19-NOV-2024 | 508918 | 28.75 | 28.75 | 0.0000 | 0.0360 | 0.0359 | 0.6859 |
| 19-NOV-2024 | 508922 | 7.62 | 7.87 | -0.0323 | 0.0320 | 0.0320 | 0.6114 |
| 19-NOV-2024 | 508929 | 57.81 | 55.06 | 0.0487 | 0.0157 | 0.0160 | 0.3057 |
| 19-NOV-2024 | 508941 | 580.95 | 572.55 | 0.0146 | 0.0220 | 0.0220 | 0.4203 |
| 19-NOV-2024 | 508954 | 95.42 | 95.85 | -0.0045 | 0.0366 | 0.0365 | 0.6973 |
| 19-NOV-2024 | 508956 | 16.40 | 16.15 | 0.0154 | 0.0334 | 0.0333 | 0.6362 |
| 19-NOV-2024 | 508961 | 223.40 | 223.90 | -0.0022 | 0.0239 | 0.0238 | 0.4547 |
| 19-NOV-2024 | 508963 | 27.54 | 27.00 | 0.0198 | 0.0321 | 0.0321 | 0.6133 |
| 19-NOV-2024 | 508969 | 4.94 | 4.90 | 0.0081 | 0.0277 | 0.0277 | 0.5292 |
| 19-NOV-2024 | 508980 | 18.90 | 18.00 | 0.0488 | 0.0314 | 0.0315 | 0.6018 |
| 19-NOV-2024 | 508993 | 2.45 | 2.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-NOV-2024 | 509003 | 0.13 | 0.13 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-NOV-2024 | 509015 | 33.27 | 33.27 | 0.0000 | 0.0220 | 0.0219 | 0.4184 |
| 19-NOV-2024 | 509026 | 96.91 | 97.99 | -0.0111 | 0.0295 | 0.0294 | 0.5617 |
| 19-NOV-2024 | 509038 | 15.93 | 15.69 | 0.0152 | 0.0149 | 0.0149 | 0.2847 |
| 19-NOV-2024 | 509040 | 185.10 | 200.90 | -0.0819 | 0.0406 | 0.0409 | 0.7814 |
| 19-NOV-2024 | 509046 | 87.64 | 89.42 | -0.0201 | 0.0160 | 0.0161 | 0.3076 |
| 19-NOV-2024 | 509051 | 1.45 | 1.37 | 0.0568 | 0.0281 | 0.0283 | 0.5407 |
| 19-NOV-2024 | 509053 | 11.55 | 10.87 | 0.0607 | 0.0343 | 0.0344 | 0.6572 |
| 19-NOV-2024 | 509073 | 18.19 | 18.01 | 0.0099 | 0.0247 | 0.0247 | 0.4719 |
| 19-NOV-2024 | 509084 | 67.03 | 67.03 | 0.0000 | 0.0300 | 0.0299 | 0.5712 |
| 19-NOV-2024 | 509162 | 184.95 | 179.85 | 0.0280 | 0.0323 | 0.0323 | 0.6171 |
| 19-NOV-2024 | 509196 | 85.68 | 85.50 | 0.0021 | 0.0299 | 0.0298 | 0.5693 |
| 19-NOV-2024 | 509423 | 37.87 | 37.14 | 0.0195 | 0.0337 | 0.0337 | 0.6438 |
| 19-NOV-2024 | 509438 | 8144.70 | 8089.20 | 0.0068 | 0.0215 | 0.0214 | 0.4088 |
| 19-NOV-2024 | 509449 | 53.98 | 51.78 | 0.0416 | 0.0350 | 0.0350 | 0.6687 |
| 19-NOV-2024 | 509470 | 30450.00 | 30430.90 | 0.0006 | 0.0291 | 0.0291 | 0.5560 |
| 19-NOV-2024 | 509472 | 418.60 | 411.65 | 0.0167 | 0.0329 | 0.0329 | 0.6286 |
| 19-NOV-2024 | 509486 | 144.15 | 149.60 | -0.0371 | 0.0303 | 0.0303 | 0.5789 |
| 19-NOV-2024 | 509525 | 1014.95 | 985.90 | 0.0290 | 0.0245 | 0.0245 | 0.4681 |
| 19-NOV-2024 | 509546 | 44.24 | 44.22 | 0.0005 | 0.0405 | 0.0404 | 0.7718 |
| 19-NOV-2024 | 509563 | 36.95 | 37.70 | -0.0201 | 0.0368 | 0.0368 | 0.7031 |
| 19-NOV-2024 | 509597 | 806.45 | 841.20 | -0.0422 | 0.0391 | 0.0391 | 0.7470 |
| 19-NOV-2024 | 509650 | 38.74 | 38.74 | 0.0000 | 0.0018 | 0.0018 | 0.0344 |
| 19-NOV-2024 | 509732 | 51.83 | 50.82 | 0.0197 | 0.0165 | 0.0165 | 0.3152 |
| 19-NOV-2024 | 509760 | 51.88 | 49.41 | 0.0488 | 0.0383 | 0.0384 | 0.7336 |
| 19-NOV-2024 | 509835 | 19.40 | 19.39 | 0.0005 | 0.0351 | 0.0350 | 0.6687 |
| 19-NOV-2024 | 509845 | 580.25 | 580.25 | 0.0000 | 0.0218 | 0.0218 | 0.4165 |
| 19-NOV-2024 | 509887 | 651.00 | 633.00 | 0.0280 | 0.0264 | 0.0264 | 0.5044 |
| 19-NOV-2024 | 509895 | 225.00 | 220.50 | 0.0202 | 0.0308 | 0.0307 | 0.5865 |
| 19-NOV-2024 | 509910 | 22.68 | 22.68 | 0.0000 | 0.0481 | 0.0479 | 0.9151 |
| 19-NOV-2024 | 509945 | 1650.60 | 1687.70 | -0.0222 | 0.0328 | 0.0327 | 0.6247 |
| 19-NOV-2024 | 509960 | 1387.95 | 1382.80 | 0.0037 | 0.0291 | 0.0290 | 0.5540 |
| 19-NOV-2024 | 510245 | 6.92 | 6.83 | 0.0131 | 0.0311 | 0.0310 | 0.5923 |
| 19-NOV-2024 | 511000 | 37.18 | 39.13 | -0.0511 | 0.0378 | 0.0379 | 0.7241 |
| 19-NOV-2024 | 511012 | 1.70 | 1.67 | 0.0178 | 0.0301 | 0.0301 | 0.5751 |
| 19-NOV-2024 | 511016 | 5.00 | 5.05 | -0.0100 | 0.0408 | 0.0407 | 0.7776 |
| 19-NOV-2024 | 511018 | 63.77 | 65.79 | -0.0312 | 0.0316 | 0.0316 | 0.6037 |
| 19-NOV-2024 | 511048 | 5.18 | 5.18 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-NOV-2024 | 511060 | 17.00 | 17.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-NOV-2024 | 511066 | 58.48 | 58.11 | 0.0063 | 0.0372 | 0.0371 | 0.7088 |
| 19-NOV-2024 | 511074 | 990.00 | 990.00 | 0.0000 | 0.0065 | 0.0065 | 0.1242 |
| 19-NOV-2024 | 511092 | 13.91 | 13.64 | 0.0196 | 0.0162 | 0.0162 | 0.3095 |
| 19-NOV-2024 | 511096 | 12.00 | 12.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-NOV-2024 | 511110 | 29.12 | 30.65 | -0.0512 | 0.0473 | 0.0473 | 0.9037 |
| 19-NOV-2024 | 511116 | 1.71 | 1.68 | 0.0177 | 0.0334 | 0.0334 | 0.6381 |
| 19-NOV-2024 | 511122 | 122.95 | 125.45 | -0.0201 | 0.0299 | 0.0299 | 0.5712 |
| 19-NOV-2024 | 511131 | 16.29 | 16.14 | 0.0093 | 0.0353 | 0.0353 | 0.6744 |
| 19-NOV-2024 | 511147 | 109.65 | 109.60 | 0.0005 | 0.0365 | 0.0364 | 0.6954 |
| 19-NOV-2024 | 511153 | 36.30 | 36.20 | 0.0028 | 0.0290 | 0.0289 | 0.5521 |
| 19-NOV-2024 | 511169 | 11.00 | 10.79 | 0.0193 | 0.0246 | 0.0246 | 0.4700 |
| 19-NOV-2024 | 511176 | 84.50 | 88.00 | -0.0406 | 0.0263 | 0.0264 | 0.5044 |
| 19-NOV-2024 | 511187 | 2.70 | 2.83 | -0.0470 | 0.0339 | 0.0340 | 0.6496 |
| 19-NOV-2024 | 511200 | 148.50 | 148.50 | 0.0000 | 0.0203 | 0.0202 | 0.3859 |
| 19-NOV-2024 | 511246 | 4.52 | 4.75 | -0.0496 | 0.0287 | 0.0289 | 0.5521 |
| 19-NOV-2024 | 511254 | 61.75 | 61.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-NOV-2024 | 511260 | 16.64 | 16.64 | 0.0000 | 0.0031 | 0.0031 | 0.0592 |
| 19-NOV-2024 | 511355 | 17.30 | 17.55 | -0.0143 | 0.0307 | 0.0307 | 0.5865 |
| 19-NOV-2024 | 511359 | 95.00 | 95.15 | -0.0016 | 0.0376 | 0.0375 | 0.7164 |
| 19-NOV-2024 | 511377 | 30.54 | 32.00 | -0.0467 | 0.0311 | 0.0312 | 0.5961 |
| 19-NOV-2024 | 511391 | 110.00 | 108.30 | 0.0156 | 0.0353 | 0.0353 | 0.6744 |
| 19-NOV-2024 | 511401 | 16.20 | 15.80 | 0.0250 | 0.0333 | 0.0333 | 0.6362 |
| 19-NOV-2024 | 511411 | 51.50 | 51.52 | -0.0004 | 0.0427 | 0.0426 | 0.8139 |
| 19-NOV-2024 | 511441 | 69.50 | 68.14 | 0.0198 | 0.0346 | 0.0345 | 0.6591 |
| 19-NOV-2024 | 511447 | 0.92 | 0.88 | 0.0445 | 0.0359 | 0.0360 | 0.6878 |
| 19-NOV-2024 | 511451 | 9.89 | 9.90 | -0.0010 | 0.0415 | 0.0414 | 0.7909 |
| 19-NOV-2024 | 511463 | 13.49 | 14.19 | -0.0506 | 0.0275 | 0.0277 | 0.5292 |
| 19-NOV-2024 | 511501 | 54.01 | 53.20 | 0.0151 | 0.0298 | 0.0298 | 0.5693 |
| 19-NOV-2024 | 511507 | 39.50 | 39.60 | -0.0025 | 0.0343 | 0.0342 | 0.6534 |
| 19-NOV-2024 | 511509 | 39.98 | 38.04 | 0.0497 | 0.0300 | 0.0301 | 0.5751 |
| 19-NOV-2024 | 511523 | 18.58 | 19.38 | -0.0422 | 0.0337 | 0.0337 | 0.6438 |
| 19-NOV-2024 | 511525 | 3.18 | 3.07 | 0.0352 | 0.0290 | 0.0290 | 0.5540 |
| 19-NOV-2024 | 511533 | 41.95 | 42.67 | -0.0170 | 0.0339 | 0.0338 | 0.6457 |
| 19-NOV-2024 | 511535 | 45.30 | 44.26 | 0.0232 | 0.0372 | 0.0372 | 0.7107 |
| 19-NOV-2024 | 511543 | 19.13 | 18.22 | 0.0487 | 0.0326 | 0.0327 | 0.6247 |
| 19-NOV-2024 | 511549 | 154.25 | 154.90 | -0.0042 | 0.0252 | 0.0251 | 0.4795 |
| 19-NOV-2024 | 511557 | 3.18 | 3.12 | 0.0190 | 0.0368 | 0.0367 | 0.7012 |
| 19-NOV-2024 | 511563 | 26.42 | 27.81 | -0.0513 | 0.0224 | 0.0226 | 0.4318 |
| 19-NOV-2024 | 511571 | 107.40 | 102.30 | 0.0487 | 0.0375 | 0.0376 | 0.7183 |
| 19-NOV-2024 | 511585 | 3.00 | 3.00 | 0.0000 | 0.0151 | 0.0151 | 0.2885 |
| 19-NOV-2024 | 511593 | 21.51 | 21.09 | 0.0197 | 0.0348 | 0.0347 | 0.6629 |
| 19-NOV-2024 | 511601 | 12.84 | 12.99 | -0.0116 | 0.0347 | 0.0346 | 0.6610 |
| 19-NOV-2024 | 511609 | 26.25 | 26.99 | -0.0278 | 0.0195 | 0.0196 | 0.3745 |
| 19-NOV-2024 | 511628 | 77.97 | 78.28 | -0.0040 | 0.0325 | 0.0324 | 0.6190 |
| 19-NOV-2024 | 511644 | 258.00 | 250.00 | 0.0315 | 0.0263 | 0.0263 | 0.5025 |
| 19-NOV-2024 | 511654 | 70.00 | 69.45 | 0.0079 | 0.0324 | 0.0323 | 0.6171 |
| 19-NOV-2024 | 511658 | 83.93 | 84.69 | -0.0090 | 0.0342 | 0.0341 | 0.6515 |
| 19-NOV-2024 | 511664 | 5.54 | 5.26 | 0.0519 | 0.0383 | 0.0384 | 0.7336 |
| 19-NOV-2024 | 511672 | 44.86 | 43.60 | 0.0285 | 0.0327 | 0.0327 | 0.6247 |
| 19-NOV-2024 | 511692 | 45.67 | 43.37 | 0.0517 | 0.0428 | 0.0428 | 0.8177 |
| 19-NOV-2024 | 511696 | 278.75 | 267.80 | 0.0401 | 0.0357 | 0.0357 | 0.6820 |
| 19-NOV-2024 | 511700 | 1.03 | 1.00 | 0.0296 | 0.0384 | 0.0383 | 0.7317 |
| 19-NOV-2024 | 511702 | 52.38 | 51.70 | 0.0131 | 0.0324 | 0.0323 | 0.6171 |
| 19-NOV-2024 | 511710 | 2.39 | 2.37 | 0.0084 | 0.0348 | 0.0347 | 0.6629 |
| 19-NOV-2024 | 511712 | 14.85 | 15.40 | -0.0364 | 0.0413 | 0.0412 | 0.7871 |
| 19-NOV-2024 | 511714 | 196.60 | 192.75 | 0.0198 | 0.0370 | 0.0369 | 0.7050 |
| 19-NOV-2024 | 511716 | 7.17 | 7.35 | -0.0248 | 0.0324 | 0.0323 | 0.6171 |
| 19-NOV-2024 | 511728 | 37.99 | 37.09 | 0.0240 | 0.0371 | 0.0370 | 0.7069 |
| 19-NOV-2024 | 511734 | 23.59 | 23.13 | 0.0197 | 0.0323 | 0.0323 | 0.6171 |
| 19-NOV-2024 | 511740 | 180.00 | 180.00 | 0.0000 | 0.0289 | 0.0289 | 0.5521 |
| 19-NOV-2024 | 511754 | 724.40 | 718.90 | 0.0076 | 0.0238 | 0.0238 | 0.4547 |
| 19-NOV-2024 | 511756 | 55.00 | 56.86 | -0.0333 | 0.0327 | 0.0327 | 0.6247 |
| 19-NOV-2024 | 511758 | 68.86 | 70.26 | -0.0201 | 0.0417 | 0.0416 | 0.7948 |
| 19-NOV-2024 | 511760 | 0.97 | 0.96 | 0.0104 | 0.0302 | 0.0301 | 0.5751 |
| 19-NOV-2024 | 511764 | 55.23 | 56.21 | -0.0176 | 0.0368 | 0.0367 | 0.7012 |
| 19-NOV-2024 | 512008 | 556.55 | 548.55 | 0.0145 | 0.0320 | 0.0320 | 0.6114 |
| 19-NOV-2024 | 512014 | 181.45 | 177.90 | 0.0198 | 0.0309 | 0.0308 | 0.5884 |
| 19-NOV-2024 | 512018 | 13.00 | 12.39 | 0.0481 | 0.0305 | 0.0306 | 0.5846 |
| 19-NOV-2024 | 512020 | 23322.45 | 23047.80 | 0.0118 | 0.0370 | 0.0369 | 0.7050 |
| 19-NOV-2024 | 512022 | 244.45 | 244.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-NOV-2024 | 512025 | 523.15 | 523.15 | 0.0000 | 0.0148 | 0.0148 | 0.2828 |
| 19-NOV-2024 | 512026 | 9.16 | 8.99 | 0.0187 | 0.0203 | 0.0203 | 0.3878 |
| 19-NOV-2024 | 512036 | 252.30 | 265.55 | -0.0512 | 0.0278 | 0.0280 | 0.5349 |
| 19-NOV-2024 | 512038 | 568.90 | 595.40 | -0.0455 | 0.0273 | 0.0274 | 0.5235 |
| 19-NOV-2024 | 512047 | 25.27 | 25.96 | -0.0269 | 0.0335 | 0.0335 | 0.6400 |
| 19-NOV-2024 | 512048 | 4.10 | 4.13 | -0.0073 | 0.0415 | 0.0414 | 0.7909 |
| 19-NOV-2024 | 512062 | 10.48 | 10.48 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-NOV-2024 | 512063 | 18.90 | 18.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-NOV-2024 | 512064 | 57.99 | 55.73 | 0.0398 | 0.0318 | 0.0318 | 0.6075 |
| 19-NOV-2024 | 512065 | 4.63 | 4.63 | 0.0000 | 0.0037 | 0.0037 | 0.0707 |
| 19-NOV-2024 | 512068 | 119.55 | 118.60 | 0.0080 | 0.0351 | 0.0350 | 0.6687 |
| 19-NOV-2024 | 512091 | 1.44 | 1.44 | 0.0000 | 0.0713 | 0.0711 | 1.3584 |
| 19-NOV-2024 | 512093 | 4.35 | 4.55 | -0.0450 | 0.0321 | 0.0322 | 0.6152 |
| 19-NOV-2024 | 512097 | 0.44 | 0.44 | 0.0000 | 0.0631 | 0.0629 | 1.2017 |
| 19-NOV-2024 | 512099 | 963.90 | 963.90 | 0.0000 | 0.0202 | 0.0202 | 0.3859 |
| 19-NOV-2024 | 512101 | 17.40 | 17.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-NOV-2024 | 512103 | 180.55 | 177.00 | 0.0199 | 0.0279 | 0.0278 | 0.5311 |
| 19-NOV-2024 | 512115 | 132.85 | 133.25 | -0.0030 | 0.0308 | 0.0307 | 0.5865 |
| 19-NOV-2024 | 512117 | 3.67 | 3.67 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-NOV-2024 | 512149 | 0.95 | 0.99 | -0.0412 | 0.0288 | 0.0289 | 0.5521 |
| 19-NOV-2024 | 512153 | 3.84 | 3.84 | 0.0000 | 0.0106 | 0.0106 | 0.2025 |
| 19-NOV-2024 | 512165 | 35.11 | 32.70 | 0.0711 | 0.0401 | 0.0403 | 0.7699 |
| 19-NOV-2024 | 512175 | 7.77 | 7.71 | 0.0078 | 0.0327 | 0.0326 | 0.6228 |
| 19-NOV-2024 | 512213 | 15.50 | 15.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-NOV-2024 | 512217 | 25.66 | 25.95 | -0.0112 | 0.0380 | 0.0379 | 0.7241 |
| 19-NOV-2024 | 512221 | 13.77 | 13.77 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 19-NOV-2024 | 512229 | 884.65 | 902.70 | -0.0202 | 0.0185 | 0.0185 | 0.3534 |
| 19-NOV-2024 | 512247 | 4.83 | 4.88 | -0.0103 | 0.0344 | 0.0343 | 0.6553 |
| 19-NOV-2024 | 512257 | 4.39 | 4.48 | -0.0203 | 0.0297 | 0.0297 | 0.5674 |
| 19-NOV-2024 | 512261 | 3.00 | 3.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-NOV-2024 | 512267 | 18.95 | 18.76 | 0.0101 | 0.0359 | 0.0358 | 0.6840 |
| 19-NOV-2024 | 512271 | 116.50 | 116.50 | 0.0000 | 0.0010 | 0.0010 | 0.0191 |
| 19-NOV-2024 | 512277 | 142.80 | 142.80 | 0.0000 | 0.0215 | 0.0215 | 0.4108 |
| 19-NOV-2024 | 512329 | 393.15 | 387.70 | 0.0140 | 0.0179 | 0.0179 | 0.3420 |
| 19-NOV-2024 | 512341 | 0.44 | 0.44 | 0.0000 | 0.0098 | 0.0098 | 0.1872 |
| 19-NOV-2024 | 512344 | 4.58 | 4.70 | -0.0259 | 0.0378 | 0.0377 | 0.7203 |
| 19-NOV-2024 | 512345 | 21.38 | 21.38 | 0.0000 | 0.0111 | 0.0111 | 0.2121 |
| 19-NOV-2024 | 512367 | 11.52 | 11.52 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 19-NOV-2024 | 512377 | 5.64 | 5.64 | 0.0000 | 0.0082 | 0.0082 | 0.1567 |
| 19-NOV-2024 | 512379 | 7.14 | 7.51 | -0.0505 | 0.0362 | 0.0363 | 0.6935 |
| 19-NOV-2024 | 512393 | 445.05 | 454.10 | -0.0201 | 0.0317 | 0.0317 | 0.6056 |
| 19-NOV-2024 | 512399 | 39.85 | 40.66 | -0.0201 | 0.0286 | 0.0285 | 0.5445 |
| 19-NOV-2024 | 512404 | 0.05 | 0.05 | 0.0000 | 0.0275 | 0.0274 | 0.5235 |
| 19-NOV-2024 | 512408 | 10.05 | 10.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-NOV-2024 | 512415 | 70.76 | 69.38 | 0.0197 | 0.0294 | 0.0294 | 0.5617 |
| 19-NOV-2024 | 512425 | 936.85 | 979.95 | -0.0450 | 0.0378 | 0.0378 | 0.7222 |
| 19-NOV-2024 | 512437 | 839.70 | 805.00 | 0.0422 | 0.0301 | 0.0301 | 0.5751 |
| 19-NOV-2024 | 512441 | 13.57 | 12.78 | 0.0600 | 0.0308 | 0.0310 | 0.5923 |
| 19-NOV-2024 | 512443 | 8.65 | 8.42 | 0.0269 | 0.0353 | 0.0353 | 0.6744 |
| 19-NOV-2024 | 512453 | 597.60 | 628.50 | -0.0504 | 0.0279 | 0.0280 | 0.5349 |
| 19-NOV-2024 | 512477 | 369.30 | 362.10 | 0.0197 | 0.0389 | 0.0388 | 0.7413 |
| 19-NOV-2024 | 512479 | 625.00 | 625.00 | 0.0000 | 0.0169 | 0.0169 | 0.3229 |
| 19-NOV-2024 | 512485 | 109.10 | 107.00 | 0.0194 | 0.0348 | 0.0347 | 0.6629 |
| 19-NOV-2024 | 512489 | 386.20 | 381.90 | 0.0112 | 0.0392 | 0.0391 | 0.7470 |
| 19-NOV-2024 | 512493 | 124.70 | 126.65 | -0.0155 | 0.0291 | 0.0291 | 0.5560 |
| 19-NOV-2024 | 512499 | 0.59 | 0.59 | 0.0000 | 0.0140 | 0.0140 | 0.2675 |
| 19-NOV-2024 | 512511 | 1.03 | 1.03 | 0.0000 | 0.0010 | 0.0010 | 0.0191 |
| 19-NOV-2024 | 512527 | 1246.20 | 1240.00 | 0.0050 | 0.0296 | 0.0295 | 0.5636 |
| 19-NOV-2024 | 512565 | 42.47 | 42.47 | 0.0000 | 0.0338 | 0.0337 | 0.6438 |
| 19-NOV-2024 | 512587 | 94.12 | 96.04 | -0.0202 | 0.0339 | 0.0338 | 0.6457 |
| 19-NOV-2024 | 512589 | 76.63 | 78.47 | -0.0237 | 0.0403 | 0.0403 | 0.7699 |
| 19-NOV-2024 | 512591 | 16.13 | 15.89 | 0.0150 | 0.0279 | 0.0278 | 0.5311 |
| 19-NOV-2024 | 512595 | 839.65 | 823.20 | 0.0198 | 0.0280 | 0.0280 | 0.5349 |
| 19-NOV-2024 | 512600 | 95.90 | 94.05 | 0.0195 | 0.0280 | 0.0280 | 0.5349 |
| 19-NOV-2024 | 512604 | 5.84 | 6.14 | -0.0501 | 0.0155 | 0.0158 | 0.3019 |
| 19-NOV-2024 | 512618 | 9.93 | 10.30 | -0.0366 | 0.0342 | 0.0342 | 0.6534 |
| 19-NOV-2024 | 512624 | 6.99 | 6.74 | 0.0364 | 0.0371 | 0.0371 | 0.7088 |
| 19-NOV-2024 | 512634 | 149.80 | 156.60 | -0.0444 | 0.0299 | 0.0300 | 0.5731 |
| 19-NOV-2024 | 513005 | 40.38 | 40.00 | 0.0095 | 0.0340 | 0.0339 | 0.6477 |
| 19-NOV-2024 | 513039 | 3.31 | 3.31 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-NOV-2024 | 513043 | 93.81 | 92.55 | 0.0135 | 0.0394 | 0.0394 | 0.7527 |
| 19-NOV-2024 | 513059 | 36.98 | 37.04 | -0.0016 | 0.0318 | 0.0318 | 0.6075 |
| 19-NOV-2024 | 513063 | 33.63 | 31.96 | 0.0509 | 0.0378 | 0.0379 | 0.7241 |
| 19-NOV-2024 | 513117 | 11.61 | 11.78 | -0.0145 | 0.0395 | 0.0394 | 0.7527 |
| 19-NOV-2024 | 513149 | 728.90 | 735.00 | -0.0083 | 0.0342 | 0.0341 | 0.6515 |
| 19-NOV-2024 | 513173 | 32.24 | 32.49 | -0.0077 | 0.0299 | 0.0299 | 0.5712 |
| 19-NOV-2024 | 513252 | 727.00 | 727.00 | 0.0000 | 0.0267 | 0.0266 | 0.5082 |
| 19-NOV-2024 | 513295 | 35.54 | 34.85 | 0.0196 | 0.0439 | 0.0438 | 0.8368 |
| 19-NOV-2024 | 513303 | 19.68 | 19.83 | -0.0076 | 0.0394 | 0.0393 | 0.7508 |
| 19-NOV-2024 | 513307 | 97.50 | 98.23 | -0.0075 | 0.0355 | 0.0354 | 0.6763 |
| 19-NOV-2024 | 513309 | 14.26 | 14.04 | 0.0155 | 0.0331 | 0.0330 | 0.6305 |
| 19-NOV-2024 | 513337 | 12.15 | 12.39 | -0.0196 | 0.0372 | 0.0372 | 0.7107 |
| 19-NOV-2024 | 513353 | 366.90 | 365.45 | 0.0040 | 0.0289 | 0.0288 | 0.5502 |
| 19-NOV-2024 | 513361 | 5.59 | 5.33 | 0.0476 | 0.0375 | 0.0375 | 0.7164 |
| 19-NOV-2024 | 513369 | 125.65 | 126.65 | -0.0079 | 0.0375 | 0.0374 | 0.7145 |
| 19-NOV-2024 | 513397 | 10.82 | 11.38 | -0.0505 | 0.0328 | 0.0329 | 0.6286 |
| 19-NOV-2024 | 513401 | 46.51 | 43.10 | 0.0761 | 0.0423 | 0.0425 | 0.8120 |
| 19-NOV-2024 | 513403 | 5.26 | 5.43 | -0.0318 | 0.0414 | 0.0413 | 0.7890 |
| 19-NOV-2024 | 513418 | 8.27 | 7.88 | 0.0483 | 0.0366 | 0.0367 | 0.7012 |
| 19-NOV-2024 | 513422 | 39.41 | 40.21 | -0.0201 | 0.0445 | 0.0444 | 0.8483 |
| 19-NOV-2024 | 513452 | 12.30 | 12.94 | -0.0507 | 0.0372 | 0.0373 | 0.7126 |
| 19-NOV-2024 | 513456 | 34.99 | 34.40 | 0.0170 | 0.0333 | 0.0332 | 0.6343 |
| 19-NOV-2024 | 513460 | 11.08 | 10.56 | 0.0481 | 0.0351 | 0.0351 | 0.6706 |
| 19-NOV-2024 | 513472 | 326.60 | 326.85 | -0.0008 | 0.0308 | 0.0308 | 0.5884 |
| 19-NOV-2024 | 513488 | 41.84 | 38.84 | 0.0744 | 0.0340 | 0.0344 | 0.6572 |
| 19-NOV-2024 | 513496 | 143.25 | 136.55 | 0.0479 | 0.0238 | 0.0240 | 0.4585 |
| 19-NOV-2024 | 513498 | 259.65 | 247.30 | 0.0487 | 0.0331 | 0.0332 | 0.6343 |
| 19-NOV-2024 | 513502 | 9.64 | 9.19 | 0.0478 | 0.0383 | 0.0384 | 0.7336 |
| 19-NOV-2024 | 513507 | 165.45 | 172.10 | -0.0394 | 0.0319 | 0.0319 | 0.6094 |
| 19-NOV-2024 | 513511 | 266.95 | 259.05 | 0.0300 | 0.0323 | 0.0323 | 0.6171 |
| 19-NOV-2024 | 513513 | 10.55 | 9.65 | 0.0892 | 0.0358 | 0.0363 | 0.6935 |
| 19-NOV-2024 | 513528 | 3.70 | 3.81 | -0.0293 | 0.0391 | 0.0391 | 0.7470 |
| 19-NOV-2024 | 513532 | 255.70 | 253.35 | 0.0092 | 0.0302 | 0.0301 | 0.5751 |
| 19-NOV-2024 | 513536 | 26.34 | 26.73 | -0.0147 | 0.0371 | 0.0370 | 0.7069 |
| 19-NOV-2024 | 513540 | 21.74 | 21.74 | 0.0000 | 0.0217 | 0.0216 | 0.4127 |
| 19-NOV-2024 | 513548 | 360.60 | 379.55 | -0.0512 | 0.0350 | 0.0351 | 0.6706 |
| 19-NOV-2024 | 513566 | 18.28 | 17.69 | 0.0328 | 0.0345 | 0.0345 | 0.6591 |
| 19-NOV-2024 | 513575 | 93.26 | 95.16 | -0.0202 | 0.0317 | 0.0317 | 0.6056 |
| 19-NOV-2024 | 513629 | 76.16 | 77.26 | -0.0143 | 0.0306 | 0.0305 | 0.5827 |
| 19-NOV-2024 | 513642 | 54.79 | 53.05 | 0.0323 | 0.0304 | 0.0304 | 0.5808 |
| 19-NOV-2024 | 513687 | 4.76 | 5.01 | -0.0512 | 0.0337 | 0.0338 | 0.6457 |
| 19-NOV-2024 | 513693 | 42.50 | 42.82 | -0.0075 | 0.0270 | 0.0269 | 0.5139 |
| 19-NOV-2024 | 513699 | 33.99 | 32.83 | 0.0347 | 0.0363 | 0.0363 | 0.6935 |
| 19-NOV-2024 | 513709 | 173.45 | 171.30 | 0.0125 | 0.0307 | 0.0307 | 0.5865 |
| 19-NOV-2024 | 513713 | 6.82 | 6.83 | -0.0015 | 0.0319 | 0.0318 | 0.6075 |
| 19-NOV-2024 | 513721 | 19.71 | 20.11 | -0.0201 | 0.0307 | 0.0307 | 0.5865 |
| 19-NOV-2024 | 514010 | 57.53 | 58.83 | -0.0223 | 0.0295 | 0.0294 | 0.5617 |
| 19-NOV-2024 | 514028 | 59.78 | 61.00 | -0.0202 | 0.0332 | 0.0331 | 0.6324 |
| 19-NOV-2024 | 514030 | 183.45 | 183.75 | -0.0016 | 0.0209 | 0.0208 | 0.3974 |
| 19-NOV-2024 | 514060 | 10.97 | 10.77 | 0.0184 | 0.0627 | 0.0626 | 1.1960 |
| 19-NOV-2024 | 514087 | 82.29 | 83.88 | -0.0191 | 0.0276 | 0.0276 | 0.5273 |
| 19-NOV-2024 | 514113 | 29.05 | 28.49 | 0.0195 | 0.0276 | 0.0276 | 0.5273 |
| 19-NOV-2024 | 514128 | 30.56 | 31.18 | -0.0201 | 0.0347 | 0.0347 | 0.6629 |
| 19-NOV-2024 | 514138 | 310.05 | 309.00 | 0.0034 | 0.0287 | 0.0286 | 0.5464 |
| 19-NOV-2024 | 514140 | 27.74 | 27.89 | -0.0054 | 0.0329 | 0.0328 | 0.6266 |
| 19-NOV-2024 | 514165 | 10.98 | 10.68 | 0.0277 | 0.0314 | 0.0314 | 0.5999 |
| 19-NOV-2024 | 514171 | 46.85 | 46.47 | 0.0081 | 0.0417 | 0.0416 | 0.7948 |
| 19-NOV-2024 | 514183 | 130.10 | 128.95 | 0.0089 | 0.0205 | 0.0205 | 0.3917 |
| 19-NOV-2024 | 514197 | 9.22 | 9.40 | -0.0193 | 0.0370 | 0.0370 | 0.7069 |
| 19-NOV-2024 | 514223 | 5.86 | 6.20 | -0.0564 | 0.0452 | 0.0453 | 0.8655 |
| 19-NOV-2024 | 514236 | 0.10 | 0.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-NOV-2024 | 514238 | 1676.00 | 1645.50 | 0.0184 | 0.0363 | 0.0362 | 0.6916 |
| 19-NOV-2024 | 514240 | 7.98 | 8.38 | -0.0489 | 0.0358 | 0.0359 | 0.6859 |
| 19-NOV-2024 | 514248 | 60.05 | 60.09 | -0.0007 | 0.0346 | 0.0345 | 0.6591 |
| 19-NOV-2024 | 514260 | 6.81 | 6.81 | 0.0000 | 0.0124 | 0.0124 | 0.2369 |
| 19-NOV-2024 | 514264 | 18.94 | 18.99 | -0.0026 | 0.0345 | 0.0344 | 0.6572 |
| 19-NOV-2024 | 514266 | 77.52 | 77.30 | 0.0028 | 0.0275 | 0.0274 | 0.5235 |
| 19-NOV-2024 | 514272 | 143.00 | 141.55 | 0.0102 | 0.0303 | 0.0302 | 0.5770 |
| 19-NOV-2024 | 514280 | 160.50 | 160.50 | 0.0000 | 0.0315 | 0.0314 | 0.5999 |
| 19-NOV-2024 | 514302 | 182.65 | 180.00 | 0.0146 | 0.0332 | 0.0331 | 0.6324 |
| 19-NOV-2024 | 514312 | 49.74 | 48.62 | 0.0228 | 0.0349 | 0.0349 | 0.6668 |
| 19-NOV-2024 | 514316 | 133.60 | 131.65 | 0.0147 | 0.0241 | 0.0241 | 0.4604 |
| 19-NOV-2024 | 514318 | 118.26 | 115.95 | 0.0197 | 0.0227 | 0.0226 | 0.4318 |
| 19-NOV-2024 | 514322 | 113.50 | 108.10 | 0.0487 | 0.0361 | 0.0361 | 0.6897 |
| 19-NOV-2024 | 514324 | 229.30 | 221.95 | 0.0326 | 0.0287 | 0.0287 | 0.5483 |
| 19-NOV-2024 | 514326 | 12.84 | 12.78 | 0.0047 | 0.0335 | 0.0334 | 0.6381 |
| 19-NOV-2024 | 514330 | 167.70 | 159.75 | 0.0486 | 0.0379 | 0.0380 | 0.7260 |
| 19-NOV-2024 | 514358 | 135.00 | 128.95 | 0.0459 | 0.0365 | 0.0365 | 0.6973 |
| 19-NOV-2024 | 514360 | 364.55 | 368.55 | -0.0109 | 0.0329 | 0.0329 | 0.6286 |
| 19-NOV-2024 | 514378 | 51.83 | 49.37 | 0.0486 | 0.0336 | 0.0337 | 0.6438 |
| 19-NOV-2024 | 514386 | 12.10 | 12.73 | -0.0508 | 0.0362 | 0.0363 | 0.6935 |
| 19-NOV-2024 | 514400 | 29.13 | 29.72 | -0.0201 | 0.0348 | 0.0348 | 0.6649 |
| 19-NOV-2024 | 514402 | 41.90 | 40.38 | 0.0370 | 0.0294 | 0.0294 | 0.5617 |
| 19-NOV-2024 | 514428 | 431.00 | 419.00 | 0.0282 | 0.0321 | 0.0321 | 0.6133 |
| 19-NOV-2024 | 514440 | 110.40 | 110.40 | 0.0000 | 0.0169 | 0.0169 | 0.3229 |
| 19-NOV-2024 | 514442 | 35.08 | 34.46 | 0.0178 | 0.0374 | 0.0373 | 0.7126 |
| 19-NOV-2024 | 514446 | 44.62 | 46.96 | -0.0511 | 0.0300 | 0.0301 | 0.5751 |
| 19-NOV-2024 | 514448 | 1368.50 | 1344.70 | 0.0175 | 0.0208 | 0.0208 | 0.3974 |
| 19-NOV-2024 | 514454 | 31.00 | 31.00 | 0.0000 | 0.0322 | 0.0321 | 0.6133 |
| 19-NOV-2024 | 514460 | 93.24 | 91.42 | 0.0197 | 0.0253 | 0.0253 | 0.4834 |
| 19-NOV-2024 | 514470 | 92.03 | 93.90 | -0.0201 | 0.0338 | 0.0337 | 0.6438 |
| 19-NOV-2024 | 515008 | 139.35 | 138.90 | 0.0032 | 0.0280 | 0.0279 | 0.5330 |
| 19-NOV-2024 | 515043 | 120.65 | 120.45 | 0.0017 | 0.0225 | 0.0225 | 0.4299 |
| 19-NOV-2024 | 515059 | 62.50 | 58.17 | 0.0718 | 0.0360 | 0.0362 | 0.6916 |
| 19-NOV-2024 | 515085 | 8.49 | 8.13 | 0.0433 | 0.0353 | 0.0353 | 0.6744 |
| 19-NOV-2024 | 515127 | 2.60 | 2.58 | 0.0077 | 0.0332 | 0.0332 | 0.6343 |
| 19-NOV-2024 | 515147 | 157.60 | 153.10 | 0.0290 | 0.0354 | 0.0354 | 0.6763 |
| 19-NOV-2024 | 516003 | 252.30 | 250.00 | 0.0092 | 0.0304 | 0.0303 | 0.5789 |
| 19-NOV-2024 | 516020 | 7.40 | 7.40 | 0.0000 | 0.0319 | 0.0318 | 0.6075 |
| 19-NOV-2024 | 516032 | 26.58 | 26.08 | 0.0190 | 0.0251 | 0.0250 | 0.4776 |
| 19-NOV-2024 | 516078 | 53.45 | 50.70 | 0.0528 | 0.0369 | 0.0370 | 0.7069 |
| 19-NOV-2024 | 516096 | 270.00 | 270.50 | -0.0019 | 0.0393 | 0.0392 | 0.7489 |
| 19-NOV-2024 | 516098 | 14.46 | 14.35 | 0.0076 | 0.0342 | 0.0341 | 0.6515 |
| 19-NOV-2024 | 516106 | 10.41 | 10.70 | -0.0275 | 0.0393 | 0.0393 | 0.7508 |
| 19-NOV-2024 | 516108 | 102.25 | 102.30 | -0.0005 | 0.0271 | 0.0270 | 0.5158 |
| 19-NOV-2024 | 516110 | 6.96 | 6.89 | 0.0101 | 0.0282 | 0.0281 | 0.5368 |
| 19-NOV-2024 | 517035 | 3240.90 | 3411.45 | -0.0513 | 0.0369 | 0.0369 | 0.7050 |
| 19-NOV-2024 | 517044 | 24.05 | 24.05 | 0.0000 | 0.0318 | 0.0318 | 0.6075 |
| 19-NOV-2024 | 517063 | 63.65 | 62.76 | 0.0141 | 0.0333 | 0.0332 | 0.6343 |
| 19-NOV-2024 | 517096 | 69.07 | 71.24 | -0.0309 | 0.0327 | 0.0327 | 0.6247 |
| 19-NOV-2024 | 517119 | 28.53 | 28.46 | 0.0025 | 0.0310 | 0.0310 | 0.5923 |
| 19-NOV-2024 | 517166 | 160.55 | 163.80 | -0.0200 | 0.0328 | 0.0327 | 0.6247 |
| 19-NOV-2024 | 517170 | 60.04 | 60.15 | -0.0018 | 0.0373 | 0.0373 | 0.7126 |
| 19-NOV-2024 | 517172 | 12.00 | 12.00 | 0.0000 | 0.0090 | 0.0090 | 0.1719 |
| 19-NOV-2024 | 517201 | 69.25 | 72.89 | -0.0512 | 0.0331 | 0.0332 | 0.6343 |
| 19-NOV-2024 | 517236 | 121.95 | 120.65 | 0.0107 | 0.0317 | 0.0317 | 0.6056 |
| 19-NOV-2024 | 517238 | 330.00 | 313.35 | 0.0518 | 0.0339 | 0.0341 | 0.6515 |
| 19-NOV-2024 | 517246 | 79.03 | 81.10 | -0.0259 | 0.0316 | 0.0316 | 0.6037 |
| 19-NOV-2024 | 517258 | 128.30 | 130.90 | -0.0201 | 0.0339 | 0.0339 | 0.6477 |
| 19-NOV-2024 | 517288 | 91.75 | 91.80 | -0.0005 | 0.0362 | 0.0361 | 0.6897 |
| 19-NOV-2024 | 517356 | 2.60 | 2.73 | -0.0488 | 0.0343 | 0.0344 | 0.6572 |
| 19-NOV-2024 | 517360 | 45.74 | 44.67 | 0.0237 | 0.0338 | 0.0338 | 0.6457 |
| 19-NOV-2024 | 517370 | 96.90 | 98.85 | -0.0199 | 0.0334 | 0.0333 | 0.6362 |
| 19-NOV-2024 | 517372 | 475.85 | 458.10 | 0.0380 | 0.0324 | 0.0324 | 0.6190 |
| 19-NOV-2024 | 517393 | 56.89 | 55.78 | 0.0197 | 0.0287 | 0.0287 | 0.5483 |
| 19-NOV-2024 | 517399 | 5.73 | 6.03 | -0.0510 | 0.0341 | 0.0342 | 0.6534 |
| 19-NOV-2024 | 517415 | 15.03 | 14.58 | 0.0304 | 0.0390 | 0.0390 | 0.7451 |
| 19-NOV-2024 | 517417 | 671.65 | 650.05 | 0.0327 | 0.0319 | 0.0319 | 0.6094 |
| 19-NOV-2024 | 517423 | 225.00 | 221.00 | 0.0179 | 0.0228 | 0.0227 | 0.4337 |
| 19-NOV-2024 | 517429 | 95.12 | 92.98 | 0.0228 | 0.0358 | 0.0358 | 0.6840 |
| 19-NOV-2024 | 517431 | 73.38 | 71.95 | 0.0197 | 0.0603 | 0.0602 | 1.1501 |
| 19-NOV-2024 | 517437 | 172.95 | 163.15 | 0.0583 | 0.0334 | 0.0336 | 0.6419 |
| 19-NOV-2024 | 517449 | 994.25 | 955.95 | 0.0393 | 0.0289 | 0.0290 | 0.5540 |
| 19-NOV-2024 | 517467 | 254.15 | 265.15 | -0.0424 | 0.0364 | 0.0364 | 0.6954 |
| 19-NOV-2024 | 517477 | 361.85 | 352.10 | 0.0273 | 0.0265 | 0.0265 | 0.5063 |
| 19-NOV-2024 | 517494 | 22.61 | 22.95 | -0.0149 | 0.0339 | 0.0338 | 0.6457 |
| 19-NOV-2024 | 517514 | 131.25 | 128.65 | 0.0200 | 0.0364 | 0.0364 | 0.6954 |
| 19-NOV-2024 | 517546 | 136.45 | 137.05 | -0.0044 | 0.0342 | 0.0341 | 0.6515 |
| 19-NOV-2024 | 517554 | 6.77 | 6.17 | 0.0928 | 0.0341 | 0.0347 | 0.6629 |
| 19-NOV-2024 | 518011 | 97.95 | 81.65 | 0.1820 | 0.0368 | 0.0389 | 0.7432 |
| 19-NOV-2024 | 518075 | 490.00 | 502.95 | -0.0261 | 0.0297 | 0.0297 | 0.5674 |
| 19-NOV-2024 | 519003 | 446.20 | 442.20 | 0.0090 | 0.0294 | 0.0293 | 0.5598 |
| 19-NOV-2024 | 519014 | 12.37 | 12.37 | 0.0000 | 0.0300 | 0.0300 | 0.5731 |
| 19-NOV-2024 | 519064 | 86.62 | 90.63 | -0.0453 | 0.0419 | 0.0419 | 0.8005 |
| 19-NOV-2024 | 519097 | 31.15 | 30.54 | 0.0198 | 0.0303 | 0.0302 | 0.5770 |
| 19-NOV-2024 | 519152 | 4600.00 | 4550.00 | 0.0109 | 0.0322 | 0.0321 | 0.6133 |
| 19-NOV-2024 | 519174 | 14.08 | 14.36 | -0.0197 | 0.0312 | 0.0311 | 0.5942 |
| 19-NOV-2024 | 519191 | 9.58 | 9.52 | 0.0063 | 0.0417 | 0.0416 | 0.7948 |
| 19-NOV-2024 | 519216 | 44.03 | 41.94 | 0.0486 | 0.0309 | 0.0310 | 0.5923 |
| 19-NOV-2024 | 519230 | 67.72 | 70.62 | -0.0419 | 0.0300 | 0.0301 | 0.5751 |
| 19-NOV-2024 | 519234 | 56.00 | 57.00 | -0.0177 | 0.0418 | 0.0417 | 0.7967 |
| 19-NOV-2024 | 519238 | 33.23 | 33.90 | -0.0200 | 0.0312 | 0.0311 | 0.5942 |
| 19-NOV-2024 | 519262 | 24.78 | 23.86 | 0.0378 | 0.0312 | 0.0313 | 0.5980 |
| 19-NOV-2024 | 519285 | 9.35 | 8.91 | 0.0482 | 0.0341 | 0.0342 | 0.6534 |
| 19-NOV-2024 | 519287 | 56.63 | 55.99 | 0.0114 | 0.0356 | 0.0355 | 0.6782 |
| 19-NOV-2024 | 519295 | 354.35 | 362.90 | -0.0238 | 0.0276 | 0.0276 | 0.5273 |
| 19-NOV-2024 | 519299 | 138.50 | 142.00 | -0.0250 | 0.0287 | 0.0287 | 0.5483 |
| 19-NOV-2024 | 519331 | 47.00 | 45.80 | 0.0259 | 0.0351 | 0.0350 | 0.6687 |
| 19-NOV-2024 | 519353 | 6.20 | 6.52 | -0.0503 | 0.0197 | 0.0200 | 0.3821 |
| 19-NOV-2024 | 519359 | 79.31 | 77.00 | 0.0296 | 0.0334 | 0.0334 | 0.6381 |
| 19-NOV-2024 | 519367 | 204.45 | 212.00 | -0.0363 | 0.0327 | 0.0327 | 0.6247 |
| 19-NOV-2024 | 519397 | 53.73 | 54.82 | -0.0201 | 0.0374 | 0.0373 | 0.7126 |
| 19-NOV-2024 | 519413 | 14.65 | 14.65 | 0.0000 | 0.0112 | 0.0111 | 0.2121 |
| 19-NOV-2024 | 519415 | 35.28 | 35.28 | 0.0000 | 0.0153 | 0.0153 | 0.2923 |
| 19-NOV-2024 | 519421 | 2369.75 | 2343.95 | 0.0109 | 0.0227 | 0.0227 | 0.4337 |
| 19-NOV-2024 | 519455 | 60.63 | 58.45 | 0.0366 | 0.0387 | 0.0387 | 0.7394 |
| 19-NOV-2024 | 519457 | 63.89 | 64.89 | -0.0155 | 0.0343 | 0.0342 | 0.6534 |
| 19-NOV-2024 | 519463 | 191.90 | 196.95 | -0.0260 | 0.0351 | 0.0351 | 0.6706 |
| 19-NOV-2024 | 519471 | 195.00 | 191.40 | 0.0186 | 0.0348 | 0.0347 | 0.6629 |
| 19-NOV-2024 | 519475 | 85.03 | 84.00 | 0.0122 | 0.0314 | 0.0313 | 0.5980 |
| 19-NOV-2024 | 519477 | 323.50 | 317.20 | 0.0197 | 0.0342 | 0.0341 | 0.6515 |
| 19-NOV-2024 | 519479 | 23.01 | 23.47 | -0.0198 | 0.0179 | 0.0179 | 0.3420 |
| 19-NOV-2024 | 519483 | 39.25 | 38.40 | 0.0219 | 0.0306 | 0.0305 | 0.5827 |
| 19-NOV-2024 | 519500 | 14.50 | 15.26 | -0.0511 | 0.0325 | 0.0327 | 0.6247 |
| 19-NOV-2024 | 519506 | 14.69 | 15.46 | -0.0511 | 0.0239 | 0.0241 | 0.4604 |
| 19-NOV-2024 | 519532 | 15.65 | 15.40 | 0.0161 | 0.0270 | 0.0270 | 0.5158 |
| 19-NOV-2024 | 519566 | 214.50 | 218.85 | -0.0201 | 0.0336 | 0.0335 | 0.6400 |
| 19-NOV-2024 | 519574 | 49.01 | 49.86 | -0.0172 | 0.0350 | 0.0349 | 0.6668 |
| 19-NOV-2024 | 519604 | 18.38 | 18.90 | -0.0279 | 0.0413 | 0.0412 | 0.7871 |
| 19-NOV-2024 | 519606 | 59.46 | 56.63 | 0.0488 | 0.0317 | 0.0318 | 0.6075 |
| 19-NOV-2024 | 519612 | 57.92 | 59.16 | -0.0212 | 0.0411 | 0.0410 | 0.7833 |
| 19-NOV-2024 | 520073 | 835.25 | 797.10 | 0.0468 | 0.0262 | 0.0263 | 0.5025 |
| 19-NOV-2024 | 520075 | 177.55 | 175.95 | 0.0091 | 0.0279 | 0.0279 | 0.5330 |
| 19-NOV-2024 | 520081 | 20.84 | 20.84 | 0.0000 | 0.0238 | 0.0237 | 0.4528 |
| 19-NOV-2024 | 520121 | 6.20 | 6.38 | -0.0286 | 0.0399 | 0.0398 | 0.7604 |
| 19-NOV-2024 | 520123 | 115.50 | 112.40 | 0.0272 | 0.0341 | 0.0341 | 0.6515 |
| 19-NOV-2024 | 520127 | 30.13 | 30.28 | -0.0050 | 0.0410 | 0.0409 | 0.7814 |
| 19-NOV-2024 | 520131 | 41.51 | 41.51 | 0.0000 | 0.0301 | 0.0301 | 0.5751 |
| 19-NOV-2024 | 520141 | 10.58 | 10.80 | -0.0206 | 0.0358 | 0.0357 | 0.6820 |
| 19-NOV-2024 | 520155 | 50.10 | 48.02 | 0.0424 | 0.0413 | 0.0413 | 0.7890 |
| 19-NOV-2024 | 521003 | 27.33 | 27.33 | 0.0000 | 0.0162 | 0.0161 | 0.3076 |
| 19-NOV-2024 | 521005 | 42.84 | 40.10 | 0.0661 | 0.0315 | 0.0317 | 0.6056 |
| 19-NOV-2024 | 521036 | 3.00 | 3.06 | -0.0198 | 0.0129 | 0.0129 | 0.2465 |
| 19-NOV-2024 | 521048 | 54.08 | 54.08 | 0.0000 | 0.0332 | 0.0331 | 0.6324 |
| 19-NOV-2024 | 521054 | 23.98 | 23.99 | -0.0004 | 0.0340 | 0.0339 | 0.6477 |
| 19-NOV-2024 | 521062 | 4.35 | 4.15 | 0.0471 | 0.0402 | 0.0403 | 0.7699 |
| 19-NOV-2024 | 521068 | 69.31 | 66.01 | 0.0488 | 0.0272 | 0.0274 | 0.5235 |
| 19-NOV-2024 | 521080 | 9.89 | 10.09 | -0.0200 | 0.0381 | 0.0380 | 0.7260 |
| 19-NOV-2024 | 521097 | 185.80 | 182.30 | 0.0190 | 0.0269 | 0.0268 | 0.5120 |
| 19-NOV-2024 | 521105 | 49.52 | 48.22 | 0.0266 | 0.0353 | 0.0353 | 0.6744 |
| 19-NOV-2024 | 521113 | 19.69 | 18.81 | 0.0457 | 0.0381 | 0.0382 | 0.7298 |
| 19-NOV-2024 | 521131 | 24.20 | 23.73 | 0.0196 | 0.0351 | 0.0350 | 0.6687 |
| 19-NOV-2024 | 521133 | 9.66 | 9.85 | -0.0195 | 0.0229 | 0.0229 | 0.4375 |
| 19-NOV-2024 | 521137 | 9.00 | 8.95 | 0.0056 | 0.0330 | 0.0330 | 0.6305 |
| 19-NOV-2024 | 521141 | 27.01 | 26.58 | 0.0160 | 0.0308 | 0.0308 | 0.5884 |
| 19-NOV-2024 | 521149 | 11.64 | 10.95 | 0.0611 | 0.0366 | 0.0368 | 0.7031 |
| 19-NOV-2024 | 521151 | 60.08 | 57.28 | 0.0477 | 0.0328 | 0.0329 | 0.6286 |
| 19-NOV-2024 | 521161 | 45.20 | 46.12 | -0.0201 | 0.0423 | 0.0422 | 0.8062 |
| 19-NOV-2024 | 521178 | 75.32 | 76.85 | -0.0201 | 0.0302 | 0.0301 | 0.5751 |
| 19-NOV-2024 | 521206 | 2.98 | 3.03 | -0.0166 | 0.0366 | 0.0365 | 0.6973 |
| 19-NOV-2024 | 521216 | 195.65 | 200.15 | -0.0227 | 0.0382 | 0.0381 | 0.7279 |
| 19-NOV-2024 | 521222 | 49.46 | 48.49 | 0.0198 | 0.0340 | 0.0340 | 0.6496 |
| 19-NOV-2024 | 521226 | 26.43 | 25.92 | 0.0195 | 0.0358 | 0.0358 | 0.6840 |
| 19-NOV-2024 | 521228 | 2.89 | 2.95 | -0.0205 | 0.0346 | 0.0345 | 0.6591 |
| 19-NOV-2024 | 521232 | 72.00 | 68.75 | 0.0462 | 0.0291 | 0.0292 | 0.5579 |
| 19-NOV-2024 | 521234 | 35.87 | 35.50 | 0.0104 | 0.0410 | 0.0410 | 0.7833 |
| 19-NOV-2024 | 521238 | 1270.90 | 1210.40 | 0.0488 | 0.0313 | 0.0314 | 0.5999 |
| 19-NOV-2024 | 521240 | 140.00 | 139.60 | 0.0029 | 0.0284 | 0.0283 | 0.5407 |
| 19-NOV-2024 | 521242 | 30.40 | 30.50 | -0.0033 | 0.0310 | 0.0309 | 0.5903 |
| 19-NOV-2024 | 521244 | 219.20 | 219.20 | 0.0000 | 0.0266 | 0.0266 | 0.5082 |
| 19-NOV-2024 | 522001 | 139.00 | 136.55 | 0.0178 | 0.0400 | 0.0399 | 0.7623 |
| 19-NOV-2024 | 522004 | 141.50 | 141.25 | 0.0018 | 0.0335 | 0.0334 | 0.6381 |
| 19-NOV-2024 | 522005 | 204.95 | 203.00 | 0.0096 | 0.0322 | 0.0321 | 0.6133 |
| 19-NOV-2024 | 522017 | 732.65 | 720.05 | 0.0173 | 0.0346 | 0.0346 | 0.6610 |
| 19-NOV-2024 | 522027 | 87.34 | 85.63 | 0.0198 | 0.0338 | 0.0338 | 0.6457 |
| 19-NOV-2024 | 522036 | 103.95 | 99.00 | 0.0488 | 0.0252 | 0.0254 | 0.4853 |
| 19-NOV-2024 | 522091 | 103.92 | 98.98 | 0.0487 | 0.0345 | 0.0346 | 0.6610 |
| 19-NOV-2024 | 522101 | 468.90 | 462.45 | 0.0139 | 0.0254 | 0.0254 | 0.4853 |
| 19-NOV-2024 | 522105 | 57.08 | 55.74 | 0.0238 | 0.0312 | 0.0312 | 0.5961 |
| 19-NOV-2024 | 522122 | 2192.15 | 2135.00 | 0.0264 | 0.0285 | 0.0285 | 0.5445 |
| 19-NOV-2024 | 522134 | 185.55 | 176.75 | 0.0486 | 0.0341 | 0.0342 | 0.6534 |
| 19-NOV-2024 | 522152 | 95.24 | 93.06 | 0.0232 | 0.0350 | 0.0350 | 0.6687 |
| 19-NOV-2024 | 522165 | 51.12 | 48.54 | 0.0518 | 0.0355 | 0.0356 | 0.6801 |
| 19-NOV-2024 | 522171 | 4.32 | 4.32 | 0.0000 | 0.0272 | 0.0271 | 0.5177 |
| 19-NOV-2024 | 522183 | 404.85 | 391.85 | 0.0326 | 0.0312 | 0.0312 | 0.5961 |
| 19-NOV-2024 | 522195 | 2143.20 | 2101.20 | 0.0198 | 0.0299 | 0.0299 | 0.5712 |
| 19-NOV-2024 | 522207 | 107.25 | 108.60 | -0.0125 | 0.0356 | 0.0356 | 0.6801 |
| 19-NOV-2024 | 522209 | 10.80 | 10.47 | 0.0310 | 0.0379 | 0.0379 | 0.7241 |
| 19-NOV-2024 | 522229 | 401.30 | 389.55 | 0.0297 | 0.0356 | 0.0356 | 0.6801 |
| 19-NOV-2024 | 522231 | 189.55 | 172.35 | 0.0951 | 0.0377 | 0.0382 | 0.7298 |
| 19-NOV-2024 | 522235 | 4.33 | 4.39 | -0.0138 | 0.0234 | 0.0233 | 0.4451 |
| 19-NOV-2024 | 522237 | 26.44 | 26.32 | 0.0045 | 0.0346 | 0.0345 | 0.6591 |
| 19-NOV-2024 | 522251 | 487.10 | 459.50 | 0.0583 | 0.0368 | 0.0369 | 0.7050 |
| 19-NOV-2024 | 522257 | 393.85 | 375.10 | 0.0488 | 0.0478 | 0.0478 | 0.9132 |
| 19-NOV-2024 | 522267 | 55.34 | 52.71 | 0.0487 | 0.0362 | 0.0363 | 0.6935 |
| 19-NOV-2024 | 522273 | 316.60 | 329.60 | -0.0402 | 0.0304 | 0.0305 | 0.5827 |
| 19-NOV-2024 | 522289 | 54.13 | 53.81 | 0.0059 | 0.0342 | 0.0342 | 0.6534 |
| 19-NOV-2024 | 522292 | 81.01 | 85.27 | -0.0513 | 0.0316 | 0.0318 | 0.6075 |
| 19-NOV-2024 | 522294 | 204.30 | 200.60 | 0.0183 | 0.0319 | 0.0318 | 0.6075 |
| 19-NOV-2024 | 522650 | 1332.80 | 1311.15 | 0.0164 | 0.0325 | 0.0324 | 0.6190 |
| 19-NOV-2024 | 523007 | 184.55 | 188.30 | -0.0201 | 0.0302 | 0.0301 | 0.5751 |
| 19-NOV-2024 | 523019 | 186.70 | 183.15 | 0.0192 | 0.0345 | 0.0344 | 0.6572 |
| 19-NOV-2024 | 523021 | 56.90 | 57.20 | -0.0053 | 0.0379 | 0.0378 | 0.7222 |
| 19-NOV-2024 | 523054 | 1749.00 | 1749.00 | 0.0000 | 0.0284 | 0.0284 | 0.5426 |
| 19-NOV-2024 | 523062 | 46.10 | 47.04 | -0.0202 | 0.0313 | 0.0312 | 0.5961 |
| 19-NOV-2024 | 523100 | 305.85 | 291.30 | 0.0487 | 0.0391 | 0.0392 | 0.7489 |
| 19-NOV-2024 | 523105 | 23.60 | 24.05 | -0.0189 | 0.2385 | 0.2379 | 4.5451 |
| 19-NOV-2024 | 523116 | 754.00 | 754.00 | 0.0000 | 0.0310 | 0.0309 | 0.5903 |
| 19-NOV-2024 | 523120 | 32.99 | 33.04 | -0.0015 | 0.0351 | 0.0350 | 0.6687 |
| 19-NOV-2024 | 523144 | 50.54 | 50.83 | -0.0057 | 0.0293 | 0.0293 | 0.5598 |
| 19-NOV-2024 | 523151 | 8.22 | 7.90 | 0.0397 | 0.0472 | 0.0471 | 0.8998 |
| 19-NOV-2024 | 523160 | 1714.85 | 1701.45 | 0.0078 | 0.0247 | 0.0246 | 0.4700 |
| 19-NOV-2024 | 523186 | 332.60 | 340.75 | -0.0242 | 0.0321 | 0.0321 | 0.6133 |
| 19-NOV-2024 | 523222 | 15.90 | 16.72 | -0.0503 | 0.0286 | 0.0287 | 0.5483 |
| 19-NOV-2024 | 523229 | 196.40 | 195.45 | 0.0048 | 0.0302 | 0.0301 | 0.5751 |
| 19-NOV-2024 | 523232 | 94.15 | 90.92 | 0.0349 | 0.0285 | 0.0286 | 0.5464 |
| 19-NOV-2024 | 523242 | 16.71 | 16.71 | 0.0000 | 0.0284 | 0.0284 | 0.5426 |
| 19-NOV-2024 | 523248 | 233.90 | 223.85 | 0.0439 | 0.0343 | 0.0344 | 0.6572 |
| 19-NOV-2024 | 523277 | 0.73 | 0.71 | 0.0278 | 0.0330 | 0.0329 | 0.6286 |
| 19-NOV-2024 | 523289 | 139.30 | 139.85 | -0.0039 | 0.0340 | 0.0340 | 0.6496 |
| 19-NOV-2024 | 523309 | 106.65 | 88.88 | 0.1823 | 0.0367 | 0.0389 | 0.7432 |
| 19-NOV-2024 | 523315 | 2.14 | 2.14 | 0.0000 | 0.0026 | 0.0026 | 0.0497 |
| 19-NOV-2024 | 523323 | 5335.90 | 5385.75 | -0.0093 | 0.0236 | 0.0236 | 0.4509 |
| 19-NOV-2024 | 523343 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-NOV-2024 | 523373 | 212.50 | 216.80 | -0.0200 | 0.0277 | 0.0276 | 0.5273 |
| 19-NOV-2024 | 523411 | 1792.95 | 1760.00 | 0.0185 | 0.0341 | 0.0340 | 0.6496 |
| 19-NOV-2024 | 523465 | 43.50 | 41.87 | 0.0382 | 0.0343 | 0.0343 | 0.6553 |
| 19-NOV-2024 | 523467 | 3.05 | 3.18 | -0.0417 | 0.0306 | 0.0307 | 0.5865 |
| 19-NOV-2024 | 523475 | 1336.70 | 1273.05 | 0.0488 | 0.0385 | 0.0386 | 0.7375 |
| 19-NOV-2024 | 523483 | 287.60 | 287.65 | -0.0002 | 0.0361 | 0.0360 | 0.6878 |
| 19-NOV-2024 | 523489 | 38.70 | 39.64 | -0.0240 | 0.0338 | 0.0338 | 0.6457 |
| 19-NOV-2024 | 523519 | 8.05 | 8.08 | -0.0037 | 0.0361 | 0.0360 | 0.6878 |
| 19-NOV-2024 | 523537 | 46.82 | 47.42 | -0.0127 | 0.0269 | 0.0269 | 0.5139 |
| 19-NOV-2024 | 523550 | 74.11 | 77.27 | -0.0418 | 0.0318 | 0.0318 | 0.6075 |
| 19-NOV-2024 | 523558 | 37.84 | 37.43 | 0.0109 | 0.0374 | 0.0374 | 0.7145 |
| 19-NOV-2024 | 523566 | 113.09 | 108.79 | 0.0388 | 0.0391 | 0.0391 | 0.7470 |
| 19-NOV-2024 | 523586 | 292.15 | 289.55 | 0.0089 | 0.0277 | 0.0276 | 0.5273 |
| 19-NOV-2024 | 523594 | 33.00 | 33.00 | 0.0000 | 0.0389 | 0.0388 | 0.7413 |
| 19-NOV-2024 | 523606 | 2430.40 | 2404.60 | 0.0107 | 0.0335 | 0.0334 | 0.6381 |
| 19-NOV-2024 | 523620 | 48.87 | 46.56 | 0.0484 | 0.0355 | 0.0356 | 0.6801 |
| 19-NOV-2024 | 523638 | 193.25 | 198.80 | -0.0283 | 0.0338 | 0.0338 | 0.6457 |
| 19-NOV-2024 | 523650 | 34.94 | 33.28 | 0.0487 | 0.0370 | 0.0371 | 0.7088 |
| 19-NOV-2024 | 523652 | 27.07 | 27.07 | 0.0000 | 0.0314 | 0.0313 | 0.5980 |
| 19-NOV-2024 | 523660 | 68.67 | 69.21 | -0.0078 | 0.0277 | 0.0276 | 0.5273 |
| 19-NOV-2024 | 523672 | 88.85 | 88.50 | 0.0039 | 0.0283 | 0.0282 | 0.5388 |
| 19-NOV-2024 | 523676 | 191.20 | 186.80 | 0.0233 | 0.0334 | 0.0334 | 0.6381 |
| 19-NOV-2024 | 523696 | 53.50 | 53.06 | 0.0083 | 0.0345 | 0.0344 | 0.6572 |
| 19-NOV-2024 | 523710 | 377.00 | 377.00 | 0.0000 | 0.0305 | 0.0304 | 0.5808 |
| 19-NOV-2024 | 523712 | 8.32 | 8.16 | 0.0194 | 0.0183 | 0.0183 | 0.3496 |
| 19-NOV-2024 | 523722 | 7.90 | 7.75 | 0.0192 | 0.0317 | 0.0317 | 0.6056 |
| 19-NOV-2024 | 523732 | 22.91 | 21.84 | 0.0478 | 0.0375 | 0.0375 | 0.7164 |
| 19-NOV-2024 | 523752 | 22.93 | 22.67 | 0.0114 | 0.0356 | 0.0355 | 0.6782 |
| 19-NOV-2024 | 523782 | 17.32 | 17.91 | -0.0335 | 0.0348 | 0.0348 | 0.6649 |
| 19-NOV-2024 | 523790 | 10.44 | 10.98 | -0.0504 | 0.0248 | 0.0250 | 0.4776 |
| 19-NOV-2024 | 523826 | 41.84 | 41.02 | 0.0198 | 0.0382 | 0.0382 | 0.7298 |
| 19-NOV-2024 | 523832 | 21.25 | 21.21 | 0.0019 | 0.0388 | 0.0387 | 0.7394 |
| 19-NOV-2024 | 523840 | 32.51 | 32.45 | 0.0018 | 0.0416 | 0.0415 | 0.7929 |
| 19-NOV-2024 | 523842 | 12.62 | 12.55 | 0.0056 | 0.0372 | 0.0371 | 0.7088 |
| 19-NOV-2024 | 523844 | 139.35 | 143.10 | -0.0266 | 0.0255 | 0.0255 | 0.4872 |
| 19-NOV-2024 | 523850 | 473.30 | 480.95 | -0.0160 | 0.0310 | 0.0309 | 0.5903 |
| 19-NOV-2024 | 523888 | 4.80 | 4.80 | 0.0000 | 0.0142 | 0.0142 | 0.2713 |
| 19-NOV-2024 | 523896 | 20.88 | 20.00 | 0.0431 | 0.0476 | 0.0475 | 0.9075 |
| 19-NOV-2024 | 524013 | 16.74 | 16.63 | 0.0066 | 0.0308 | 0.0308 | 0.5884 |
| 19-NOV-2024 | 524031 | 9.29 | 8.91 | 0.0418 | 0.0335 | 0.0335 | 0.6400 |
| 19-NOV-2024 | 524038 | 6.61 | 6.94 | -0.0487 | 0.0358 | 0.0359 | 0.6859 |
| 19-NOV-2024 | 524080 | 81.93 | 80.78 | 0.0141 | 0.0306 | 0.0306 | 0.5846 |
| 19-NOV-2024 | 524136 | 699.45 | 705.15 | -0.0081 | 0.0362 | 0.0362 | 0.6916 |
| 19-NOV-2024 | 524156 | 52.28 | 49.98 | 0.0450 | 0.0366 | 0.0367 | 0.7012 |
| 19-NOV-2024 | 524174 | 24.23 | 24.42 | -0.0078 | 0.0310 | 0.0310 | 0.5923 |
| 19-NOV-2024 | 524202 | 168.05 | 169.65 | -0.0095 | 0.0297 | 0.0296 | 0.5655 |
| 19-NOV-2024 | 524204 | 104.80 | 103.00 | 0.0173 | 0.0315 | 0.0314 | 0.5999 |
| 19-NOV-2024 | 524210 | 45.04 | 46.62 | -0.0345 | 0.0361 | 0.0360 | 0.6878 |
| 19-NOV-2024 | 524218 | 103.45 | 106.20 | -0.0262 | 0.0268 | 0.0268 | 0.5120 |
| 19-NOV-2024 | 524288 | 95.40 | 96.75 | -0.0141 | 0.0254 | 0.0254 | 0.4853 |
| 19-NOV-2024 | 524314 | 82.22 | 80.61 | 0.0198 | 0.0367 | 0.0366 | 0.6992 |
| 19-NOV-2024 | 524336 | 105.91 | 109.90 | -0.0370 | 0.0350 | 0.0350 | 0.6687 |
| 19-NOV-2024 | 524400 | 75.69 | 73.78 | 0.0256 | 0.0351 | 0.0351 | 0.6706 |
| 19-NOV-2024 | 524408 | 180.90 | 179.75 | 0.0064 | 0.0364 | 0.0363 | 0.6935 |
| 19-NOV-2024 | 524414 | 22.66 | 23.85 | -0.0512 | 0.0325 | 0.0327 | 0.6247 |
| 19-NOV-2024 | 524434 | 16.69 | 17.56 | -0.0508 | 0.0337 | 0.0338 | 0.6457 |
| 19-NOV-2024 | 524440 | 59.37 | 60.35 | -0.0164 | 0.0330 | 0.0329 | 0.6286 |
| 19-NOV-2024 | 524444 | 4.00 | 3.98 | 0.0050 | 0.0302 | 0.0301 | 0.5751 |
| 19-NOV-2024 | 524458 | 15.97 | 15.59 | 0.0241 | 0.0345 | 0.0344 | 0.6572 |
| 19-NOV-2024 | 524480 | 639.05 | 641.90 | -0.0044 | 0.0276 | 0.0276 | 0.5273 |
| 19-NOV-2024 | 524488 | 4.76 | 4.88 | -0.0249 | 0.0328 | 0.0328 | 0.6266 |
| 19-NOV-2024 | 524502 | 90.50 | 90.50 | 0.0000 | 0.0313 | 0.0312 | 0.5961 |
| 19-NOV-2024 | 524506 | 793.30 | 789.15 | 0.0052 | 0.0309 | 0.0308 | 0.5884 |
| 19-NOV-2024 | 524514 | 18.88 | 18.88 | 0.0000 | 0.0126 | 0.0126 | 0.2407 |
| 19-NOV-2024 | 524516 | 45.22 | 46.14 | -0.0201 | 0.0284 | 0.0284 | 0.5426 |
| 19-NOV-2024 | 524520 | 77.36 | 76.78 | 0.0075 | 0.0215 | 0.0214 | 0.4088 |
| 19-NOV-2024 | 524522 | 65.28 | 63.69 | 0.0247 | 0.0370 | 0.0369 | 0.7050 |
| 19-NOV-2024 | 524534 | 68.04 | 66.66 | 0.0205 | 0.0360 | 0.0359 | 0.6859 |
| 19-NOV-2024 | 524546 | 22.89 | 22.89 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-NOV-2024 | 524548 | 55.19 | 56.31 | -0.0201 | 0.0262 | 0.0262 | 0.5006 |
| 19-NOV-2024 | 524564 | 6.46 | 6.42 | 0.0062 | 0.0243 | 0.0242 | 0.4623 |
| 19-NOV-2024 | 524572 | 76.68 | 73.03 | 0.0488 | 0.0375 | 0.0375 | 0.7164 |
| 19-NOV-2024 | 524576 | 19.28 | 19.68 | -0.0205 | 0.0300 | 0.0300 | 0.5731 |
| 19-NOV-2024 | 524580 | 28.76 | 28.20 | 0.0197 | 0.0390 | 0.0389 | 0.7432 |
| 19-NOV-2024 | 524582 | 167.20 | 162.50 | 0.0285 | 0.0305 | 0.0305 | 0.5827 |
| 19-NOV-2024 | 524590 | 10.46 | 11.00 | -0.0503 | 0.0346 | 0.0347 | 0.6629 |
| 19-NOV-2024 | 524592 | 20.11 | 20.09 | 0.0010 | 0.0339 | 0.0339 | 0.6477 |
| 19-NOV-2024 | 524594 | 154.45 | 155.50 | -0.0068 | 0.0321 | 0.0321 | 0.6133 |
| 19-NOV-2024 | 524602 | 43.20 | 42.36 | 0.0196 | 0.0329 | 0.0329 | 0.6286 |
| 19-NOV-2024 | 524604 | 24.99 | 24.99 | 0.0000 | 0.0211 | 0.0210 | 0.4012 |
| 19-NOV-2024 | 524606 | 32.75 | 33.00 | -0.0076 | 0.0421 | 0.0420 | 0.8024 |
| 19-NOV-2024 | 524614 | 5.93 | 5.87 | 0.0102 | 0.0285 | 0.0284 | 0.5426 |
| 19-NOV-2024 | 524622 | 3.15 | 3.17 | -0.0063 | 0.0348 | 0.0347 | 0.6629 |
| 19-NOV-2024 | 524624 | 22.99 | 22.05 | 0.0417 | 0.0406 | 0.0406 | 0.7757 |
| 19-NOV-2024 | 524628 | 16.78 | 16.78 | 0.0000 | 0.0412 | 0.0411 | 0.7852 |
| 19-NOV-2024 | 524632 | 60.39 | 62.68 | -0.0372 | 0.0324 | 0.0324 | 0.6190 |
| 19-NOV-2024 | 524634 | 469.30 | 485.20 | -0.0333 | 0.0311 | 0.0311 | 0.5942 |
| 19-NOV-2024 | 524636 | 74.22 | 77.87 | -0.0480 | 0.0359 | 0.0360 | 0.6878 |
| 19-NOV-2024 | 524640 | 45.14 | 43.11 | 0.0460 | 0.0304 | 0.0305 | 0.5827 |
| 19-NOV-2024 | 524642 | 1.33 | 1.31 | 0.0152 | 0.0305 | 0.0304 | 0.5808 |
| 19-NOV-2024 | 524654 | 262.45 | 263.90 | -0.0055 | 0.0260 | 0.0260 | 0.4967 |
| 19-NOV-2024 | 524663 | 23.78 | 23.33 | 0.0191 | 0.0295 | 0.0295 | 0.5636 |
| 19-NOV-2024 | 524675 | 39.34 | 40.14 | -0.0201 | 0.0362 | 0.0361 | 0.6897 |
| 19-NOV-2024 | 524687 | 18.35 | 18.21 | 0.0077 | 0.0276 | 0.0276 | 0.5273 |
| 19-NOV-2024 | 524703 | 57.52 | 57.35 | 0.0030 | 0.0256 | 0.0255 | 0.4872 |
| 19-NOV-2024 | 524711 | 11.88 | 12.10 | -0.0183 | 0.0304 | 0.0304 | 0.5808 |
| 19-NOV-2024 | 524717 | 768.70 | 778.40 | -0.0125 | 0.0347 | 0.0346 | 0.6610 |
| 19-NOV-2024 | 524723 | 23.00 | 23.00 | 0.0000 | 0.0054 | 0.0054 | 0.1032 |
| 19-NOV-2024 | 524727 | 28.96 | 28.96 | 0.0000 | 0.0327 | 0.0326 | 0.6228 |
| 19-NOV-2024 | 524731 | 1198.10 | 1197.50 | 0.0005 | 0.0264 | 0.0263 | 0.5025 |
| 19-NOV-2024 | 524743 | 613.15 | 637.85 | -0.0395 | 0.0275 | 0.0276 | 0.5273 |
| 19-NOV-2024 | 524748 | 40.65 | 40.34 | 0.0077 | 0.0295 | 0.0294 | 0.5617 |
| 19-NOV-2024 | 524752 | 15.08 | 15.07 | 0.0007 | 0.0286 | 0.0285 | 0.5445 |
| 19-NOV-2024 | 524768 | 43.73 | 45.29 | -0.0351 | 0.0451 | 0.0451 | 0.8616 |
| 19-NOV-2024 | 524790 | 121.05 | 117.70 | 0.0281 | 0.0283 | 0.0283 | 0.5407 |
| 19-NOV-2024 | 524808 | 30.81 | 32.01 | -0.0382 | 0.0376 | 0.0376 | 0.7183 |
| 19-NOV-2024 | 524818 | 105.90 | 105.50 | 0.0038 | 0.0291 | 0.0290 | 0.5540 |
| 19-NOV-2024 | 524828 | 307.00 | 307.50 | -0.0016 | 0.0316 | 0.0315 | 0.6018 |
| 19-NOV-2024 | 526001 | 8.90 | 8.69 | 0.0239 | 0.0340 | 0.0339 | 0.6477 |
| 19-NOV-2024 | 526025 | 17.57 | 17.55 | 0.0011 | 0.0340 | 0.0339 | 0.6477 |
| 19-NOV-2024 | 526043 | 71.64 | 70.19 | 0.0204 | 0.0305 | 0.0305 | 0.5827 |
| 19-NOV-2024 | 526071 | 62.42 | 61.20 | 0.0197 | 0.0135 | 0.0136 | 0.2598 |
| 19-NOV-2024 | 526073 | 1113.80 | 1118.45 | -0.0042 | 0.0234 | 0.0233 | 0.4451 |
| 19-NOV-2024 | 526081 | 14.86 | 14.16 | 0.0483 | 0.0325 | 0.0326 | 0.6228 |
| 19-NOV-2024 | 526095 | 44.41 | 42.40 | 0.0463 | 0.0409 | 0.0409 | 0.7814 |
| 19-NOV-2024 | 526113 | 17.38 | 18.24 | -0.0483 | 0.0310 | 0.0311 | 0.5942 |
| 19-NOV-2024 | 526115 | 6.59 | 6.28 | 0.0482 | 0.0341 | 0.0341 | 0.6515 |
| 19-NOV-2024 | 526117 | 500.65 | 499.50 | 0.0023 | 0.0301 | 0.0300 | 0.5731 |
| 19-NOV-2024 | 526125 | 163.40 | 172.00 | -0.0513 | 0.0333 | 0.0334 | 0.6381 |
| 19-NOV-2024 | 526133 | 10.59 | 10.51 | 0.0076 | 0.0362 | 0.0361 | 0.6897 |
| 19-NOV-2024 | 526137 | 145.55 | 146.95 | -0.0096 | 0.0369 | 0.0368 | 0.7031 |
| 19-NOV-2024 | 526139 | 6.73 | 6.79 | -0.0089 | 0.0271 | 0.0270 | 0.5158 |
| 19-NOV-2024 | 526143 | 12.90 | 12.87 | 0.0023 | 0.0308 | 0.0307 | 0.5865 |
| 19-NOV-2024 | 526159 | 119.30 | 119.00 | 0.0025 | 0.0245 | 0.0245 | 0.4681 |
| 19-NOV-2024 | 526161 | 152.60 | 152.60 | 0.0000 | 0.0388 | 0.0387 | 0.7394 |
| 19-NOV-2024 | 526169 | 467.25 | 393.95 | 0.1706 | 0.0333 | 0.0354 | 0.6763 |
| 19-NOV-2024 | 526173 | 39.64 | 38.40 | 0.0318 | 0.0349 | 0.0349 | 0.6668 |
| 19-NOV-2024 | 526179 | 145.75 | 151.10 | -0.0360 | 0.0309 | 0.0309 | 0.5903 |
| 19-NOV-2024 | 526187 | 5.84 | 5.55 | 0.0509 | 0.0414 | 0.0415 | 0.7929 |
| 19-NOV-2024 | 526193 | 28.11 | 27.59 | 0.0187 | 0.0342 | 0.0341 | 0.6515 |
| 19-NOV-2024 | 526211 | 60.03 | 61.83 | -0.0295 | 0.0306 | 0.0306 | 0.5846 |
| 19-NOV-2024 | 526231 | 60.39 | 59.31 | 0.0180 | 0.0373 | 0.0373 | 0.7126 |
| 19-NOV-2024 | 526237 | 84.12 | 77.52 | 0.0817 | 0.0338 | 0.0342 | 0.6534 |
| 19-NOV-2024 | 526241 | 16.99 | 16.64 | 0.0208 | 0.0367 | 0.0366 | 0.6992 |
| 19-NOV-2024 | 526251 | 9.27 | 9.27 | 0.0000 | 0.0295 | 0.0294 | 0.5617 |
| 19-NOV-2024 | 526269 | 277.25 | 264.05 | 0.0488 | 0.0348 | 0.0349 | 0.6668 |
| 19-NOV-2024 | 526301 | 39.90 | 39.50 | 0.0101 | 0.0310 | 0.0309 | 0.5903 |
| 19-NOV-2024 | 526315 | 69.03 | 68.32 | 0.0103 | 0.0238 | 0.0237 | 0.4528 |
| 19-NOV-2024 | 526335 | 15.02 | 15.00 | 0.0013 | 0.0440 | 0.0439 | 0.8387 |
| 19-NOV-2024 | 526345 | 20.70 | 19.95 | 0.0369 | 0.0290 | 0.0291 | 0.5560 |
| 19-NOV-2024 | 526355 | 86.58 | 87.30 | -0.0083 | 0.0304 | 0.0303 | 0.5789 |
| 19-NOV-2024 | 526365 | 37.56 | 39.10 | -0.0402 | 0.0399 | 0.0399 | 0.7623 |
| 19-NOV-2024 | 526373 | 56.16 | 53.64 | 0.0459 | 0.0372 | 0.0372 | 0.7107 |
| 19-NOV-2024 | 526407 | 25.69 | 25.60 | 0.0035 | 0.0283 | 0.0283 | 0.5407 |
| 19-NOV-2024 | 526409 | 17.14 | 16.54 | 0.0356 | 0.0322 | 0.0322 | 0.6152 |
| 19-NOV-2024 | 526415 | 11.53 | 10.99 | 0.0480 | 0.0330 | 0.0331 | 0.6324 |
| 19-NOV-2024 | 526433 | 1430.75 | 1397.40 | 0.0236 | 0.0361 | 0.0361 | 0.6897 |
| 19-NOV-2024 | 526435 | 120.95 | 128.00 | -0.0567 | 0.0392 | 0.0393 | 0.7508 |
| 19-NOV-2024 | 526439 | 14.40 | 13.74 | 0.0469 | 0.0284 | 0.0285 | 0.5445 |
| 19-NOV-2024 | 526441 | 1.09 | 1.04 | 0.0470 | 0.0333 | 0.0334 | 0.6381 |
| 19-NOV-2024 | 526443 | 291.90 | 291.90 | 0.0000 | 0.0196 | 0.0195 | 0.3725 |
| 19-NOV-2024 | 526445 | 38.25 | 40.26 | -0.0512 | 0.0308 | 0.0309 | 0.5903 |
| 19-NOV-2024 | 526468 | 24.99 | 23.99 | 0.0408 | 0.0346 | 0.0347 | 0.6629 |
| 19-NOV-2024 | 526471 | 48.10 | 45.81 | 0.0488 | 0.0288 | 0.0289 | 0.5521 |
| 19-NOV-2024 | 526473 | 6.62 | 6.78 | -0.0239 | 0.0261 | 0.0261 | 0.4986 |
| 19-NOV-2024 | 526479 | 156.55 | 155.75 | 0.0051 | 0.0389 | 0.0388 | 0.7413 |
| 19-NOV-2024 | 526481 | 59.26 | 59.98 | -0.0121 | 0.0315 | 0.0314 | 0.5999 |
| 19-NOV-2024 | 526488 | 67.85 | 66.52 | 0.0198 | 0.0154 | 0.0154 | 0.2942 |
| 19-NOV-2024 | 526490 | 5.90 | 5.93 | -0.0051 | 0.0292 | 0.0291 | 0.5560 |
| 19-NOV-2024 | 526492 | 241.10 | 245.35 | -0.0175 | 0.0294 | 0.0293 | 0.5598 |
| 19-NOV-2024 | 526494 | 12.73 | 14.14 | -0.1050 | 0.0401 | 0.0407 | 0.7776 |
| 19-NOV-2024 | 526500 | 50.08 | 47.74 | 0.0479 | 0.0368 | 0.0369 | 0.7050 |
| 19-NOV-2024 | 526506 | 250.80 | 238.90 | 0.0486 | 0.0315 | 0.0316 | 0.6037 |
| 19-NOV-2024 | 526508 | 22.65 | 23.11 | -0.0201 | 0.0228 | 0.0228 | 0.4356 |
| 19-NOV-2024 | 526519 | 95.20 | 97.50 | -0.0239 | 0.0345 | 0.0344 | 0.6572 |
| 19-NOV-2024 | 526525 | 22.12 | 20.11 | 0.0953 | 0.0405 | 0.0410 | 0.7833 |
| 19-NOV-2024 | 526530 | 121.10 | 124.60 | -0.0285 | 0.0207 | 0.0208 | 0.3974 |
| 19-NOV-2024 | 526532 | 10.67 | 10.88 | -0.0195 | 0.0363 | 0.0362 | 0.6916 |
| 19-NOV-2024 | 526544 | 8.03 | 7.67 | 0.0459 | 0.0391 | 0.0392 | 0.7489 |
| 19-NOV-2024 | 526546 | 60.61 | 60.95 | -0.0056 | 0.0400 | 0.0399 | 0.7623 |
| 19-NOV-2024 | 526568 | 49.45 | 49.82 | -0.0075 | 0.0320 | 0.0320 | 0.6114 |
| 19-NOV-2024 | 526570 | 89.06 | 89.06 | 0.0000 | 0.0209 | 0.0209 | 0.3993 |
| 19-NOV-2024 | 526574 | 34.72 | 34.72 | 0.0000 | 0.0427 | 0.0426 | 0.8139 |
| 19-NOV-2024 | 526586 | 618.15 | 620.25 | -0.0034 | 0.0244 | 0.0244 | 0.4662 |
| 19-NOV-2024 | 526588 | 23.57 | 23.00 | 0.0245 | 0.0397 | 0.0396 | 0.7566 |
| 19-NOV-2024 | 526604 | 21.76 | 22.90 | -0.0511 | 0.0462 | 0.0462 | 0.8826 |
| 19-NOV-2024 | 526614 | 51.00 | 51.67 | -0.0131 | 0.0337 | 0.0336 | 0.6419 |
| 19-NOV-2024 | 526616 | 62.90 | 63.41 | -0.0081 | 0.0288 | 0.0288 | 0.5502 |
| 19-NOV-2024 | 526622 | 0.70 | 0.70 | 0.0000 | 0.0307 | 0.0306 | 0.5846 |
| 19-NOV-2024 | 526628 | 22.98 | 24.18 | -0.0509 | 0.0221 | 0.0223 | 0.4260 |
| 19-NOV-2024 | 526638 | 78.00 | 78.20 | -0.0026 | 0.0374 | 0.0373 | 0.7126 |
| 19-NOV-2024 | 526640 | 38.40 | 37.99 | 0.0107 | 0.0297 | 0.0296 | 0.5655 |
| 19-NOV-2024 | 526654 | 195.00 | 196.40 | -0.0072 | 0.0379 | 0.0378 | 0.7222 |
| 19-NOV-2024 | 526675 | 34.70 | 35.40 | -0.0200 | 0.0226 | 0.0226 | 0.4318 |
| 19-NOV-2024 | 526687 | 6.95 | 7.22 | -0.0381 | 0.0315 | 0.0315 | 0.6018 |
| 19-NOV-2024 | 526703 | 495.65 | 500.35 | -0.0094 | 0.0326 | 0.0325 | 0.6209 |
| 19-NOV-2024 | 526705 | 272.50 | 274.40 | -0.0069 | 0.0308 | 0.0307 | 0.5865 |
| 19-NOV-2024 | 526709 | 27.44 | 26.91 | 0.0195 | 0.0203 | 0.0203 | 0.3878 |
| 19-NOV-2024 | 526711 | 29.57 | 28.75 | 0.0281 | 0.0352 | 0.0351 | 0.6706 |
| 19-NOV-2024 | 526717 | 164.00 | 170.00 | -0.0359 | 0.0308 | 0.0308 | 0.5884 |
| 19-NOV-2024 | 526721 | 128.20 | 128.35 | -0.0012 | 0.0222 | 0.0222 | 0.4241 |
| 19-NOV-2024 | 526723 | 209.10 | 208.95 | 0.0007 | 0.0338 | 0.0337 | 0.6438 |
| 19-NOV-2024 | 526727 | 40.48 | 41.30 | -0.0201 | 0.0393 | 0.0392 | 0.7489 |
| 19-NOV-2024 | 526731 | 312.20 | 307.05 | 0.0166 | 0.0314 | 0.0313 | 0.5980 |
| 19-NOV-2024 | 526739 | 337.15 | 345.20 | -0.0236 | 0.0227 | 0.0227 | 0.4337 |
| 19-NOV-2024 | 526747 | 183.85 | 189.40 | -0.0297 | 0.0262 | 0.0263 | 0.5025 |
| 19-NOV-2024 | 526751 | 23.04 | 23.05 | -0.0004 | 0.0321 | 0.0320 | 0.6114 |
| 19-NOV-2024 | 526755 | 6.69 | 6.45 | 0.0365 | 0.0361 | 0.0361 | 0.6897 |
| 19-NOV-2024 | 526761 | 25.22 | 24.80 | 0.0168 | 0.0369 | 0.0368 | 0.7031 |
| 19-NOV-2024 | 526773 | 4.09 | 4.54 | -0.1044 | 0.0346 | 0.0353 | 0.6744 |
| 19-NOV-2024 | 526775 | 548.00 | 560.85 | -0.0232 | 0.0315 | 0.0314 | 0.5999 |
| 19-NOV-2024 | 526783 | 4999.90 | 4990.35 | 0.0019 | 0.0269 | 0.0268 | 0.5120 |
| 19-NOV-2024 | 526795 | 5.90 | 6.18 | -0.0464 | 0.0269 | 0.0270 | 0.5158 |
| 19-NOV-2024 | 526813 | 13.99 | 14.36 | -0.0261 | 0.0307 | 0.0307 | 0.5865 |
| 19-NOV-2024 | 526821 | 396.25 | 394.85 | 0.0035 | 0.0279 | 0.0278 | 0.5311 |
| 19-NOV-2024 | 526823 | 5.00 | 5.04 | -0.0080 | 0.0327 | 0.0326 | 0.6228 |
| 19-NOV-2024 | 526827 | 49.00 | 49.98 | -0.0198 | 0.0324 | 0.0323 | 0.6171 |
| 19-NOV-2024 | 526839 | 15.00 | 14.30 | 0.0478 | 0.0441 | 0.0441 | 0.8425 |
| 19-NOV-2024 | 526841 | 31.23 | 32.69 | -0.0457 | 0.0286 | 0.0287 | 0.5483 |
| 19-NOV-2024 | 526847 | 35.00 | 34.40 | 0.0173 | 0.0321 | 0.0321 | 0.6133 |
| 19-NOV-2024 | 526851 | 160.00 | 160.00 | 0.0000 | 0.0366 | 0.0365 | 0.6973 |
| 19-NOV-2024 | 526853 | 54.63 | 54.67 | -0.0007 | 0.0292 | 0.0291 | 0.5560 |
| 19-NOV-2024 | 526859 | 1.71 | 1.70 | 0.0059 | 0.0273 | 0.0272 | 0.5197 |
| 19-NOV-2024 | 526861 | 145.40 | 150.35 | -0.0335 | 0.0305 | 0.0306 | 0.5846 |
| 19-NOV-2024 | 526865 | 5.37 | 5.51 | -0.0257 | 0.0326 | 0.0326 | 0.6228 |
| 19-NOV-2024 | 526869 | 19.60 | 19.60 | 0.0000 | 0.0396 | 0.0395 | 0.7546 |
| 19-NOV-2024 | 526871 | 16.93 | 16.94 | -0.0006 | 0.0382 | 0.0381 | 0.7279 |
| 19-NOV-2024 | 526873 | 45.45 | 45.45 | 0.0000 | 0.0356 | 0.0355 | 0.6782 |
| 19-NOV-2024 | 526877 | 23.95 | 23.50 | 0.0190 | 0.0278 | 0.0278 | 0.5311 |
| 19-NOV-2024 | 526891 | 14.40 | 14.50 | -0.0069 | 0.0383 | 0.0382 | 0.7298 |
| 19-NOV-2024 | 526899 | 20.38 | 20.21 | 0.0084 | 0.0280 | 0.0279 | 0.5330 |
| 19-NOV-2024 | 526901 | 67.56 | 66.18 | 0.0206 | 0.0320 | 0.0320 | 0.6114 |
| 19-NOV-2024 | 526905 | 5.00 | 5.08 | -0.0159 | 0.0333 | 0.0333 | 0.6362 |
| 19-NOV-2024 | 526931 | 122.60 | 125.10 | -0.0202 | 0.0374 | 0.0373 | 0.7126 |
| 19-NOV-2024 | 526935 | 48.42 | 46.12 | 0.0487 | 0.0384 | 0.0385 | 0.7355 |
| 19-NOV-2024 | 526945 | 134.45 | 137.55 | -0.0228 | 0.0348 | 0.0348 | 0.6649 |
| 19-NOV-2024 | 526961 | 412.80 | 416.60 | -0.0092 | 0.0271 | 0.0270 | 0.5158 |
| 19-NOV-2024 | 526965 | 108.75 | 105.40 | 0.0313 | 0.0329 | 0.0329 | 0.6286 |
| 19-NOV-2024 | 526967 | 8.77 | 8.91 | -0.0158 | 0.0386 | 0.0385 | 0.7355 |
| 19-NOV-2024 | 526971 | 378.35 | 377.10 | 0.0033 | 0.0326 | 0.0325 | 0.6209 |
| 19-NOV-2024 | 526977 | 10.33 | 10.33 | 0.0000 | 0.0054 | 0.0054 | 0.1032 |
| 19-NOV-2024 | 526981 | 199.75 | 195.95 | 0.0192 | 0.0311 | 0.0311 | 0.5942 |
| 19-NOV-2024 | 527005 | 121.20 | 123.75 | -0.0208 | 0.0402 | 0.0401 | 0.7661 |
| 19-NOV-2024 | 530025 | 46.20 | 46.97 | -0.0165 | 0.0333 | 0.0332 | 0.6343 |
| 19-NOV-2024 | 530027 | 5.66 | 5.68 | -0.0035 | 0.0364 | 0.0363 | 0.6935 |
| 19-NOV-2024 | 530037 | 65.05 | 63.78 | 0.0197 | 0.0174 | 0.0175 | 0.3343 |
| 19-NOV-2024 | 530043 | 289.90 | 290.05 | -0.0005 | 0.0306 | 0.0305 | 0.5827 |
| 19-NOV-2024 | 530045 | 43.23 | 41.72 | 0.0356 | 0.0328 | 0.0328 | 0.6266 |
| 19-NOV-2024 | 530053 | 9.86 | 9.51 | 0.0361 | 0.0351 | 0.0352 | 0.6725 |
| 19-NOV-2024 | 530057 | 3.90 | 4.10 | -0.0500 | 0.0279 | 0.0280 | 0.5349 |
| 19-NOV-2024 | 530063 | 8.53 | 8.41 | 0.0142 | 0.0320 | 0.0320 | 0.6114 |
| 19-NOV-2024 | 530065 | 15.68 | 16.49 | -0.0504 | 0.0339 | 0.0340 | 0.6496 |
| 19-NOV-2024 | 530077 | 129.25 | 128.30 | 0.0074 | 0.0280 | 0.0280 | 0.5349 |
| 19-NOV-2024 | 530095 | 29.16 | 28.96 | 0.0069 | 0.0433 | 0.0432 | 0.8253 |
| 19-NOV-2024 | 530109 | 2.05 | 2.06 | -0.0049 | 0.0430 | 0.0429 | 0.8196 |
| 19-NOV-2024 | 530111 | 28.62 | 28.27 | 0.0123 | 0.0339 | 0.0338 | 0.6457 |
| 19-NOV-2024 | 530119 | 45.45 | 45.00 | 0.0100 | 0.0305 | 0.0304 | 0.5808 |
| 19-NOV-2024 | 530125 | 463.30 | 448.90 | 0.0316 | 0.0314 | 0.0314 | 0.5999 |
| 19-NOV-2024 | 530127 | 30.52 | 30.32 | 0.0066 | 0.0434 | 0.0433 | 0.8272 |
| 19-NOV-2024 | 530129 | 2075.00 | 2074.60 | 0.0002 | 0.0371 | 0.0370 | 0.7069 |
| 19-NOV-2024 | 530133 | 89.18 | 91.00 | -0.0202 | 0.0385 | 0.0384 | 0.7336 |
| 19-NOV-2024 | 530139 | 29.02 | 30.32 | -0.0438 | 0.0345 | 0.0345 | 0.6591 |
| 19-NOV-2024 | 530141 | 23.05 | 23.52 | -0.0202 | 0.0266 | 0.0266 | 0.5082 |
| 19-NOV-2024 | 530145 | 49.46 | 50.95 | -0.0297 | 0.0303 | 0.0303 | 0.5789 |
| 19-NOV-2024 | 530161 | 5.44 | 5.44 | 0.0000 | 0.0186 | 0.0186 | 0.3554 |
| 19-NOV-2024 | 530163 | 297.70 | 283.55 | 0.0487 | 0.0287 | 0.0288 | 0.5502 |
| 19-NOV-2024 | 530167 | 58.00 | 55.27 | 0.0482 | 0.0383 | 0.0384 | 0.7336 |
| 19-NOV-2024 | 530169 | 37.26 | 36.88 | 0.0103 | 0.0306 | 0.0306 | 0.5846 |
| 19-NOV-2024 | 530171 | 50.19 | 52.83 | -0.0513 | 0.0363 | 0.0364 | 0.6954 |
| 19-NOV-2024 | 530173 | 16.65 | 16.33 | 0.0194 | 0.0330 | 0.0330 | 0.6305 |
| 19-NOV-2024 | 530175 | 109.75 | 107.60 | 0.0198 | 0.0400 | 0.0399 | 0.7623 |
| 19-NOV-2024 | 530185 | 8.68 | 8.65 | 0.0035 | 0.0263 | 0.0262 | 0.5006 |
| 19-NOV-2024 | 530187 | 2.81 | 2.90 | -0.0315 | 0.0413 | 0.0413 | 0.7890 |
| 19-NOV-2024 | 530197 | 153.50 | 154.45 | -0.0062 | 0.0296 | 0.0295 | 0.5636 |
| 19-NOV-2024 | 530201 | 6.31 | 6.14 | 0.0273 | 0.0303 | 0.0303 | 0.5789 |
| 19-NOV-2024 | 530207 | 21.42 | 21.20 | 0.0103 | 0.0347 | 0.0346 | 0.6610 |
| 19-NOV-2024 | 530213 | 77.95 | 76.00 | 0.0253 | 0.0344 | 0.0344 | 0.6572 |
| 19-NOV-2024 | 530215 | 143.55 | 136.30 | 0.0518 | 0.0264 | 0.0266 | 0.5082 |
| 19-NOV-2024 | 530231 | 25.93 | 25.93 | 0.0000 | 0.0197 | 0.0197 | 0.3764 |
| 19-NOV-2024 | 530233 | 199.00 | 208.30 | -0.0457 | 0.0333 | 0.0334 | 0.6381 |
| 19-NOV-2024 | 530235 | 136.10 | 143.25 | -0.0512 | 0.0461 | 0.0461 | 0.8807 |
| 19-NOV-2024 | 530245 | 425.20 | 419.55 | 0.0134 | 0.0314 | 0.0313 | 0.5980 |
| 19-NOV-2024 | 530249 | 5.92 | 5.64 | 0.0485 | 0.1322 | 0.1319 | 2.5199 |
| 19-NOV-2024 | 530251 | 1.23 | 1.18 | 0.0415 | 0.0310 | 0.0310 | 0.5923 |
| 19-NOV-2024 | 530253 | 35.35 | 33.77 | 0.0457 | 0.0369 | 0.0370 | 0.7069 |
| 19-NOV-2024 | 530255 | 39.15 | 38.70 | 0.0116 | 0.0361 | 0.0360 | 0.6878 |
| 19-NOV-2024 | 530259 | 42.40 | 42.50 | -0.0024 | 0.0361 | 0.0360 | 0.6878 |
| 19-NOV-2024 | 530263 | 0.86 | 0.82 | 0.0476 | 0.0341 | 0.0342 | 0.6534 |
| 19-NOV-2024 | 530265 | 40.35 | 38.52 | 0.0464 | 0.0333 | 0.0334 | 0.6381 |
| 19-NOV-2024 | 530267 | 86.84 | 82.95 | 0.0458 | 0.0271 | 0.0273 | 0.5216 |
| 19-NOV-2024 | 530271 | 12.86 | 12.87 | -0.0008 | 0.0283 | 0.0282 | 0.5388 |
| 19-NOV-2024 | 530281 | 26.09 | 26.62 | -0.0201 | 0.0363 | 0.0362 | 0.6916 |
| 19-NOV-2024 | 530289 | 58.13 | 57.30 | 0.0144 | 0.0347 | 0.0346 | 0.6610 |
| 19-NOV-2024 | 530291 | 61.20 | 60.00 | 0.0198 | 0.0302 | 0.0302 | 0.5770 |
| 19-NOV-2024 | 530295 | 97.89 | 95.98 | 0.0197 | 0.0180 | 0.0180 | 0.3439 |
| 19-NOV-2024 | 530305 | 737.95 | 722.35 | 0.0214 | 0.0354 | 0.0353 | 0.6744 |
| 19-NOV-2024 | 530309 | 24.64 | 24.32 | 0.0131 | 0.0286 | 0.0285 | 0.5445 |
| 19-NOV-2024 | 530313 | 46.98 | 47.08 | -0.0021 | 0.0322 | 0.0321 | 0.6133 |
| 19-NOV-2024 | 530315 | 182.65 | 181.60 | 0.0058 | 0.0328 | 0.0327 | 0.6247 |
| 19-NOV-2024 | 530317 | 115.50 | 115.45 | 0.0004 | 0.0289 | 0.0288 | 0.5502 |
| 19-NOV-2024 | 530331 | 574.40 | 547.05 | 0.0488 | 0.0307 | 0.0308 | 0.5884 |
| 19-NOV-2024 | 530341 | 148.70 | 142.90 | 0.0398 | 0.0386 | 0.0386 | 0.7375 |
| 19-NOV-2024 | 530357 | 9.57 | 9.14 | 0.0460 | 0.0305 | 0.0306 | 0.5846 |
| 19-NOV-2024 | 530361 | 95.80 | 93.00 | 0.0297 | 0.0324 | 0.0324 | 0.6190 |
| 19-NOV-2024 | 530369 | 61.96 | 61.55 | 0.0066 | 0.0361 | 0.0360 | 0.6878 |
| 19-NOV-2024 | 530401 | 77.67 | 74.05 | 0.0477 | 0.0302 | 0.0303 | 0.5789 |
| 19-NOV-2024 | 530405 | 45.41 | 47.55 | -0.0460 | 0.0377 | 0.0378 | 0.7222 |
| 19-NOV-2024 | 530407 | 104.06 | 102.02 | 0.0198 | 0.0336 | 0.0336 | 0.6419 |
| 19-NOV-2024 | 530419 | 76.58 | 70.35 | 0.0849 | 0.0332 | 0.0337 | 0.6438 |
| 19-NOV-2024 | 530421 | 18.34 | 18.15 | 0.0104 | 0.0354 | 0.0354 | 0.6763 |
| 19-NOV-2024 | 530427 | 72.07 | 70.50 | 0.0220 | 0.0314 | 0.0314 | 0.5999 |
| 19-NOV-2024 | 530429 | 57.09 | 58.43 | -0.0232 | 0.0390 | 0.0389 | 0.7432 |
| 19-NOV-2024 | 530433 | 41.64 | 42.13 | -0.0117 | 0.0328 | 0.0328 | 0.6266 |
| 19-NOV-2024 | 530439 | 15.84 | 14.40 | 0.0953 | 0.0396 | 0.0400 | 0.7642 |
| 19-NOV-2024 | 530443 | 7.77 | 8.10 | -0.0416 | 0.0470 | 0.0470 | 0.8979 |
| 19-NOV-2024 | 530445 | 2.27 | 2.23 | 0.0178 | 0.0296 | 0.0295 | 0.5636 |
| 19-NOV-2024 | 530449 | 77.36 | 75.72 | 0.0214 | 0.0360 | 0.0360 | 0.6878 |
| 19-NOV-2024 | 530457 | 143.15 | 146.05 | -0.0201 | 0.0237 | 0.0237 | 0.4528 |
| 19-NOV-2024 | 530459 | 29.00 | 28.95 | 0.0017 | 0.0350 | 0.0349 | 0.6668 |
| 19-NOV-2024 | 530461 | 24.38 | 24.87 | -0.0199 | 0.0354 | 0.0353 | 0.6744 |
| 19-NOV-2024 | 530469 | 17.05 | 17.90 | -0.0487 | 0.0330 | 0.0331 | 0.6324 |
| 19-NOV-2024 | 530475 | 1182.25 | 1244.45 | -0.0513 | 0.0325 | 0.0327 | 0.6247 |
| 19-NOV-2024 | 530477 | 174.45 | 171.80 | 0.0153 | 0.0298 | 0.0297 | 0.5674 |
| 19-NOV-2024 | 530495 | 181.80 | 178.25 | 0.0197 | 0.0277 | 0.0277 | 0.5292 |
| 19-NOV-2024 | 530499 | 1165.30 | 1176.95 | -0.0099 | 0.0257 | 0.0257 | 0.4910 |
| 19-NOV-2024 | 530521 | 439.15 | 448.10 | -0.0202 | 0.0371 | 0.0370 | 0.7069 |
| 19-NOV-2024 | 530525 | 10.12 | 10.06 | 0.0059 | 0.0333 | 0.0332 | 0.6343 |
| 19-NOV-2024 | 530533 | 169.85 | 161.80 | 0.0486 | 0.0337 | 0.0338 | 0.6457 |
| 19-NOV-2024 | 530545 | 319.15 | 312.70 | 0.0204 | 0.0311 | 0.0311 | 0.5942 |
| 19-NOV-2024 | 530547 | 15.95 | 15.20 | 0.0482 | 0.0300 | 0.0301 | 0.5751 |
| 19-NOV-2024 | 530557 | 0.81 | 0.80 | 0.0124 | 0.0321 | 0.0321 | 0.6133 |
| 19-NOV-2024 | 530565 | 193.20 | 197.10 | -0.0200 | 0.0310 | 0.0309 | 0.5903 |
| 19-NOV-2024 | 530571 | 7.87 | 8.28 | -0.0508 | 0.0403 | 0.0403 | 0.7699 |
| 19-NOV-2024 | 530577 | 62.58 | 63.85 | -0.0201 | 0.0382 | 0.0381 | 0.7279 |
| 19-NOV-2024 | 530581 | 9.20 | 9.68 | -0.0509 | 0.0355 | 0.0355 | 0.6782 |
| 19-NOV-2024 | 530585 | 188.05 | 183.65 | 0.0237 | 0.0318 | 0.0318 | 0.6075 |
| 19-NOV-2024 | 530589 | 143.15 | 143.45 | -0.0021 | 0.0282 | 0.0282 | 0.5388 |
| 19-NOV-2024 | 530595 | 6.15 | 6.15 | 0.0000 | 0.0399 | 0.0398 | 0.7604 |
| 19-NOV-2024 | 530601 | 81.69 | 80.09 | 0.0198 | 0.0251 | 0.0251 | 0.4795 |
| 19-NOV-2024 | 530615 | 297.65 | 290.65 | 0.0238 | 0.0328 | 0.0327 | 0.6247 |
| 19-NOV-2024 | 530617 | 78.11 | 82.22 | -0.0513 | 0.0345 | 0.0346 | 0.6610 |
| 19-NOV-2024 | 530621 | 107.00 | 102.70 | 0.0410 | 0.0290 | 0.0290 | 0.5540 |
| 19-NOV-2024 | 530627 | 250.05 | 252.75 | -0.0107 | 0.0366 | 0.0366 | 0.6992 |
| 19-NOV-2024 | 530643 | 897.50 | 893.30 | 0.0047 | 0.0331 | 0.0330 | 0.6305 |
| 19-NOV-2024 | 530663 | 1.58 | 1.55 | 0.0192 | 0.0306 | 0.0306 | 0.5846 |
| 19-NOV-2024 | 530665 | 5.63 | 5.56 | 0.0125 | 0.0282 | 0.0281 | 0.5368 |
| 19-NOV-2024 | 530669 | 184.05 | 180.45 | 0.0198 | 0.0441 | 0.0440 | 0.8406 |
| 19-NOV-2024 | 530675 | 45.30 | 45.98 | -0.0149 | 0.0323 | 0.0322 | 0.6152 |
| 19-NOV-2024 | 530677 | 74.83 | 76.16 | -0.0176 | 0.0322 | 0.0322 | 0.6152 |
| 19-NOV-2024 | 530689 | 41.88 | 42.06 | -0.0043 | 0.0330 | 0.0329 | 0.6286 |
| 19-NOV-2024 | 530695 | 31.10 | 30.28 | 0.0267 | 0.0385 | 0.0385 | 0.7355 |
| 19-NOV-2024 | 530697 | 40.30 | 40.75 | -0.0111 | 0.0342 | 0.0342 | 0.6534 |
| 19-NOV-2024 | 530705 | 144.80 | 147.75 | -0.0202 | 0.0196 | 0.0196 | 0.3745 |
| 19-NOV-2024 | 530709 | 66.08 | 67.42 | -0.0201 | 0.0362 | 0.0361 | 0.6897 |
| 19-NOV-2024 | 530711 | 86.67 | 88.14 | -0.0168 | 0.0321 | 0.0321 | 0.6133 |
| 19-NOV-2024 | 530713 | 12.77 | 13.00 | -0.0179 | 0.0361 | 0.0360 | 0.6878 |
| 19-NOV-2024 | 530723 | 140.65 | 140.00 | 0.0046 | 0.0307 | 0.0306 | 0.5846 |
| 19-NOV-2024 | 530733 | 13.65 | 14.99 | -0.0936 | 0.0467 | 0.0471 | 0.8998 |
| 19-NOV-2024 | 530735 | 30.23 | 30.23 | 0.0000 | 0.0394 | 0.0393 | 0.7508 |
| 19-NOV-2024 | 530741 | 120.35 | 119.80 | 0.0046 | 0.0308 | 0.0307 | 0.5865 |
| 19-NOV-2024 | 530747 | 24.48 | 24.00 | 0.0198 | 0.0377 | 0.0376 | 0.7183 |
| 19-NOV-2024 | 530755 | 16.79 | 16.46 | 0.0199 | 0.0303 | 0.0302 | 0.5770 |
| 19-NOV-2024 | 530765 | 19.10 | 21.00 | -0.0948 | 0.0432 | 0.0436 | 0.8330 |
| 19-NOV-2024 | 530779 | 31.63 | 30.13 | 0.0486 | 0.0332 | 0.0333 | 0.6362 |
| 19-NOV-2024 | 530787 | 70.40 | 70.40 | 0.0000 | 0.0249 | 0.0249 | 0.4757 |
| 19-NOV-2024 | 530789 | 250.60 | 235.05 | 0.0641 | 0.0431 | 0.0432 | 0.8253 |
| 19-NOV-2024 | 530795 | 21.12 | 22.23 | -0.0512 | 0.0313 | 0.0314 | 0.5999 |
| 19-NOV-2024 | 530797 | 35.06 | 35.77 | -0.0200 | 0.0297 | 0.0297 | 0.5674 |
| 19-NOV-2024 | 530799 | 28.00 | 28.00 | 0.0000 | 0.0293 | 0.0292 | 0.5579 |
| 19-NOV-2024 | 530809 | 70.99 | 70.45 | 0.0076 | 0.0342 | 0.0341 | 0.6515 |
| 19-NOV-2024 | 530821 | 21.99 | 21.26 | 0.0338 | 0.0414 | 0.0414 | 0.7909 |
| 19-NOV-2024 | 530825 | 226.45 | 231.05 | -0.0201 | 0.0327 | 0.0326 | 0.6228 |
| 19-NOV-2024 | 530829 | 57.00 | 55.26 | 0.0310 | 0.0344 | 0.0343 | 0.6553 |
| 19-NOV-2024 | 530839 | 5.80 | 5.64 | 0.0280 | 0.0400 | 0.0399 | 0.7623 |
| 19-NOV-2024 | 530845 | 946.80 | 980.15 | -0.0346 | 0.0324 | 0.0324 | 0.6190 |
| 19-NOV-2024 | 530853 | 135.00 | 139.20 | -0.0306 | 0.0348 | 0.0348 | 0.6649 |
| 19-NOV-2024 | 530855 | 8.33 | 8.33 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 19-NOV-2024 | 530879 | 185.55 | 188.90 | -0.0179 | 0.0396 | 0.0395 | 0.7546 |
| 19-NOV-2024 | 530881 | 124.35 | 130.85 | -0.0510 | 0.0833 | 0.0831 | 1.5876 |
| 19-NOV-2024 | 530883 | 19.36 | 19.12 | 0.0125 | 0.0354 | 0.0354 | 0.6763 |
| 19-NOV-2024 | 530897 | 169.20 | 162.40 | 0.0410 | 0.0339 | 0.0339 | 0.6477 |
| 19-NOV-2024 | 530899 | 113.46 | 108.06 | 0.0488 | 0.0317 | 0.0318 | 0.6075 |
| 19-NOV-2024 | 530909 | 110.70 | 110.70 | 0.0000 | 0.0254 | 0.0254 | 0.4853 |
| 19-NOV-2024 | 530917 | 32.08 | 31.46 | 0.0195 | 0.0212 | 0.0212 | 0.4050 |
| 19-NOV-2024 | 530925 | 58.12 | 61.17 | -0.0511 | 0.0259 | 0.0261 | 0.4986 |
| 19-NOV-2024 | 530927 | 25.11 | 25.11 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-NOV-2024 | 530929 | 16.73 | 16.73 | 0.0000 | 0.0185 | 0.0184 | 0.3515 |
| 19-NOV-2024 | 530931 | 15.18 | 14.87 | 0.0206 | 0.0337 | 0.0336 | 0.6419 |
| 19-NOV-2024 | 530951 | 96.30 | 96.20 | 0.0010 | 0.0292 | 0.0292 | 0.5579 |
| 19-NOV-2024 | 530953 | 140.00 | 134.30 | 0.0416 | 0.0316 | 0.0316 | 0.6037 |
| 19-NOV-2024 | 530959 | 39.77 | 39.87 | -0.0025 | 0.0357 | 0.0357 | 0.6820 |
| 19-NOV-2024 | 530973 | 89.00 | 89.00 | 0.0000 | 0.0395 | 0.0394 | 0.7527 |
| 19-NOV-2024 | 530977 | 188.05 | 182.55 | 0.0297 | 0.0327 | 0.0327 | 0.6247 |
| 19-NOV-2024 | 530979 | 32.26 | 30.49 | 0.0564 | 0.0239 | 0.0242 | 0.4623 |
| 19-NOV-2024 | 530991 | 83.21 | 86.40 | -0.0376 | 0.0405 | 0.0405 | 0.7738 |
| 19-NOV-2024 | 530997 | 165.95 | 162.70 | 0.0198 | 0.0357 | 0.0357 | 0.6820 |
| 19-NOV-2024 | 531003 | 75.10 | 79.05 | -0.0513 | 0.0362 | 0.0363 | 0.6935 |
| 19-NOV-2024 | 531017 | 32.43 | 32.80 | -0.0113 | 0.0412 | 0.0411 | 0.7852 |
| 19-NOV-2024 | 531025 | 0.76 | 0.77 | -0.0131 | 0.0307 | 0.0306 | 0.5846 |
| 19-NOV-2024 | 531027 | 37.97 | 36.17 | 0.0486 | 0.0347 | 0.0348 | 0.6649 |
| 19-NOV-2024 | 531035 | 1951.65 | 1858.75 | 0.0488 | 0.0268 | 0.0270 | 0.5158 |
| 19-NOV-2024 | 531041 | 482.45 | 481.60 | 0.0018 | 0.0256 | 0.0256 | 0.4891 |
| 19-NOV-2024 | 531043 | 20.51 | 22.39 | -0.0877 | 0.0378 | 0.0382 | 0.7298 |
| 19-NOV-2024 | 531049 | 14.40 | 15.15 | -0.0508 | 0.0339 | 0.0340 | 0.6496 |
| 19-NOV-2024 | 531051 | 19.79 | 20.83 | -0.0512 | 0.0309 | 0.0310 | 0.5923 |
| 19-NOV-2024 | 531065 | 5.14 | 5.14 | 0.0000 | 0.0047 | 0.0046 | 0.0879 |
| 19-NOV-2024 | 531067 | 54.00 | 52.95 | 0.0196 | 0.1167 | 0.1164 | 2.2238 |
| 19-NOV-2024 | 531069 | 1022.90 | 969.85 | 0.0533 | 0.0276 | 0.0278 | 0.5311 |
| 19-NOV-2024 | 531080 | 38.25 | 38.25 | 0.0000 | 0.0411 | 0.0410 | 0.7833 |
| 19-NOV-2024 | 531083 | 6.25 | 6.42 | -0.0268 | 0.0439 | 0.0438 | 0.8368 |
| 19-NOV-2024 | 531091 | 34.45 | 34.40 | 0.0015 | 0.0387 | 0.0386 | 0.7375 |
| 19-NOV-2024 | 531099 | 13.53 | 13.80 | -0.0198 | 0.0295 | 0.0294 | 0.5617 |
| 19-NOV-2024 | 531109 | 54.38 | 53.37 | 0.0187 | 0.0304 | 0.0304 | 0.5808 |
| 19-NOV-2024 | 531111 | 37.40 | 37.11 | 0.0078 | 0.0320 | 0.0319 | 0.6094 |
| 19-NOV-2024 | 531119 | 1200.30 | 1214.80 | -0.0120 | 0.0224 | 0.0224 | 0.4280 |
| 19-NOV-2024 | 531127 | 7.54 | 7.93 | -0.0504 | 0.0708 | 0.0708 | 1.3526 |
| 19-NOV-2024 | 531129 | 27.11 | 28.35 | -0.0447 | 0.0291 | 0.0292 | 0.5579 |
| 19-NOV-2024 | 531137 | 3.66 | 3.73 | -0.0189 | 0.0361 | 0.0360 | 0.6878 |
| 19-NOV-2024 | 531144 | 33.10 | 31.53 | 0.0486 | 0.0322 | 0.0323 | 0.6171 |
| 19-NOV-2024 | 531153 | 4.36 | 4.10 | 0.0615 | 0.0323 | 0.0325 | 0.6209 |
| 19-NOV-2024 | 531155 | 9.15 | 9.00 | 0.0165 | 0.0285 | 0.0284 | 0.5426 |
| 19-NOV-2024 | 531156 | 14.70 | 14.87 | -0.0115 | 0.0264 | 0.0263 | 0.5025 |
| 19-NOV-2024 | 531157 | 22.27 | 21.42 | 0.0389 | 0.0358 | 0.0359 | 0.6859 |
| 19-NOV-2024 | 531158 | 26.46 | 25.31 | 0.0444 | 0.0350 | 0.0350 | 0.6687 |
| 19-NOV-2024 | 531161 | 128.10 | 126.35 | 0.0138 | 0.0336 | 0.0335 | 0.6400 |
| 19-NOV-2024 | 531163 | 87.58 | 91.95 | -0.0487 | 0.0325 | 0.0326 | 0.6228 |
| 19-NOV-2024 | 531168 | 288.00 | 274.35 | 0.0486 | 0.0292 | 0.0293 | 0.5598 |
| 19-NOV-2024 | 531169 | 242.20 | 236.70 | 0.0230 | 0.0435 | 0.0434 | 0.8292 |
| 19-NOV-2024 | 531173 | 39.96 | 38.79 | 0.0297 | 0.0301 | 0.0301 | 0.5751 |
| 19-NOV-2024 | 531176 | 19.61 | 19.31 | 0.0154 | 0.0390 | 0.0389 | 0.7432 |
| 19-NOV-2024 | 531178 | 28.50 | 28.20 | 0.0106 | 0.0283 | 0.0282 | 0.5388 |
| 19-NOV-2024 | 531199 | 194.90 | 185.65 | 0.0486 | 0.0361 | 0.0362 | 0.6916 |
| 19-NOV-2024 | 531201 | 7745.20 | 7385.70 | 0.0475 | 0.0348 | 0.0349 | 0.6668 |
| 19-NOV-2024 | 531203 | 83.03 | 83.03 | 0.0000 | 0.0179 | 0.0178 | 0.3401 |
| 19-NOV-2024 | 531205 | 19.89 | 19.50 | 0.0198 | 0.1439 | 0.1435 | 2.7416 |
| 19-NOV-2024 | 531210 | 54.46 | 57.32 | -0.0512 | 0.0377 | 0.0378 | 0.7222 |
| 19-NOV-2024 | 531212 | 72.79 | 74.27 | -0.0201 | 0.0356 | 0.0355 | 0.6782 |
| 19-NOV-2024 | 531215 | 305.25 | 321.30 | -0.0512 | 0.0402 | 0.0402 | 0.7680 |
| 19-NOV-2024 | 531216 | 12.33 | 11.29 | 0.0881 | 0.0366 | 0.0370 | 0.7069 |
| 19-NOV-2024 | 531219 | 6.80 | 6.80 | 0.0000 | 0.0264 | 0.0263 | 0.5025 |
| 19-NOV-2024 | 531223 | 45.61 | 43.68 | 0.0432 | 0.0365 | 0.0366 | 0.6992 |
| 19-NOV-2024 | 531227 | 81.70 | 75.69 | 0.0764 | 0.0388 | 0.0391 | 0.7470 |
| 19-NOV-2024 | 531228 | 12.36 | 12.24 | 0.0098 | 0.0174 | 0.0173 | 0.3305 |
| 19-NOV-2024 | 531233 | 34.00 | 33.57 | 0.0127 | 0.0379 | 0.0378 | 0.7222 |
| 19-NOV-2024 | 531234 | 93.80 | 92.49 | 0.0141 | 0.0323 | 0.0323 | 0.6171 |
| 19-NOV-2024 | 531235 | 23.28 | 22.18 | 0.0484 | 0.0314 | 0.0315 | 0.6018 |
| 19-NOV-2024 | 531237 | 379.95 | 389.45 | -0.0247 | 0.0305 | 0.0305 | 0.5827 |
| 19-NOV-2024 | 531240 | 11.24 | 11.02 | 0.0198 | 0.0314 | 0.0313 | 0.5980 |
| 19-NOV-2024 | 531246 | 20.35 | 21.98 | -0.0771 | 0.0405 | 0.0408 | 0.7795 |
| 19-NOV-2024 | 531253 | 318.80 | 313.35 | 0.0172 | 0.0245 | 0.0244 | 0.4662 |
| 19-NOV-2024 | 531254 | 123.15 | 122.35 | 0.0065 | 0.0386 | 0.0385 | 0.7355 |
| 19-NOV-2024 | 531255 | 58.75 | 57.60 | 0.0198 | 0.0363 | 0.0363 | 0.6935 |
| 19-NOV-2024 | 531257 | 20.74 | 20.77 | -0.0014 | 0.0341 | 0.0340 | 0.6496 |
| 19-NOV-2024 | 531259 | 15.40 | 16.21 | -0.0513 | 0.0289 | 0.0291 | 0.5560 |
| 19-NOV-2024 | 531260 | 982.80 | 1002.85 | -0.0202 | 0.0374 | 0.0373 | 0.7126 |
| 19-NOV-2024 | 531268 | 37.29 | 37.73 | -0.0117 | 0.0296 | 0.0296 | 0.5655 |
| 19-NOV-2024 | 531272 | 12.16 | 12.40 | -0.0195 | 0.0157 | 0.0158 | 0.3019 |
| 19-NOV-2024 | 531273 | 3.08 | 3.08 | 0.0000 | 0.0343 | 0.0342 | 0.6534 |
| 19-NOV-2024 | 531278 | 204.10 | 194.40 | 0.0487 | 0.0396 | 0.0397 | 0.7585 |
| 19-NOV-2024 | 531279 | 134.50 | 137.20 | -0.0199 | 0.0728 | 0.0727 | 1.3889 |
| 19-NOV-2024 | 531280 | 11.92 | 11.92 | 0.0000 | 0.0364 | 0.0363 | 0.6935 |
| 19-NOV-2024 | 531281 | 120.85 | 123.30 | -0.0201 | 0.0338 | 0.0337 | 0.6438 |
| 19-NOV-2024 | 531283 | 14.50 | 14.75 | -0.0171 | 0.0304 | 0.0303 | 0.5789 |
| 19-NOV-2024 | 531286 | 11.58 | 11.03 | 0.0487 | 0.0076 | 0.0083 | 0.1586 |
| 19-NOV-2024 | 531287 | 382.50 | 367.20 | 0.0408 | 0.0330 | 0.0330 | 0.6305 |
| 19-NOV-2024 | 531288 | 23.32 | 23.32 | 0.0000 | 0.0331 | 0.0330 | 0.6305 |
| 19-NOV-2024 | 531289 | 132.50 | 127.60 | 0.0377 | 0.0350 | 0.0350 | 0.6687 |
| 19-NOV-2024 | 531297 | 74.51 | 75.45 | -0.0125 | 0.0290 | 0.0289 | 0.5521 |
| 19-NOV-2024 | 531300 | 4.55 | 4.34 | 0.0473 | 0.0363 | 0.0363 | 0.6935 |
| 19-NOV-2024 | 531304 | 21.21 | 20.32 | 0.0429 | 0.0370 | 0.0370 | 0.7069 |
| 19-NOV-2024 | 531306 | 545.65 | 570.80 | -0.0451 | 0.0268 | 0.0269 | 0.5139 |
| 19-NOV-2024 | 531307 | 19.59 | 19.42 | 0.0087 | 0.0315 | 0.0314 | 0.5999 |
| 19-NOV-2024 | 531310 | 334.00 | 340.80 | -0.0202 | 0.0381 | 0.0381 | 0.7279 |
| 19-NOV-2024 | 531314 | 15.75 | 15.60 | 0.0096 | 0.0292 | 0.0292 | 0.5579 |
| 19-NOV-2024 | 531323 | 16.14 | 15.49 | 0.0411 | 0.0358 | 0.0359 | 0.6859 |
| 19-NOV-2024 | 531324 | 36.99 | 36.31 | 0.0186 | 0.0316 | 0.0315 | 0.6018 |
| 19-NOV-2024 | 531328 | 1.56 | 1.53 | 0.0194 | 0.0352 | 0.0351 | 0.6706 |
| 19-NOV-2024 | 531334 | 44.00 | 44.00 | 0.0000 | 0.0298 | 0.0297 | 0.5674 |
| 19-NOV-2024 | 531337 | 2.12 | 2.02 | 0.0483 | 0.0266 | 0.0267 | 0.5101 |
| 19-NOV-2024 | 531338 | 38.02 | 38.02 | 0.0000 | 0.0354 | 0.0353 | 0.6744 |
| 19-NOV-2024 | 531340 | 75.00 | 76.51 | -0.0199 | 0.0345 | 0.0345 | 0.6591 |
| 19-NOV-2024 | 531341 | 15.59 | 16.41 | -0.0513 | 0.0316 | 0.0318 | 0.6075 |
| 19-NOV-2024 | 531346 | 43.24 | 43.42 | -0.0042 | 0.0317 | 0.0317 | 0.6056 |
| 19-NOV-2024 | 531352 | 21.75 | 22.00 | -0.0114 | 0.0316 | 0.0315 | 0.6018 |
| 19-NOV-2024 | 531357 | 101.70 | 100.85 | 0.0084 | 0.0418 | 0.0417 | 0.7967 |
| 19-NOV-2024 | 531359 | 438.80 | 420.50 | 0.0426 | 0.0321 | 0.0322 | 0.6152 |
| 19-NOV-2024 | 531360 | 29.98 | 28.00 | 0.0683 | 0.0374 | 0.0376 | 0.7183 |
| 19-NOV-2024 | 531364 | 148.55 | 145.65 | 0.0197 | 0.0345 | 0.0344 | 0.6572 |
| 19-NOV-2024 | 531370 | 13.09 | 12.47 | 0.0485 | 0.0329 | 0.0330 | 0.6305 |
| 19-NOV-2024 | 531380 | 130.00 | 136.50 | -0.0488 | 0.0398 | 0.0399 | 0.7623 |
| 19-NOV-2024 | 531381 | 634.00 | 640.45 | -0.0101 | 0.0306 | 0.0305 | 0.5827 |
| 19-NOV-2024 | 531387 | 9.10 | 8.93 | 0.0189 | 0.0144 | 0.0145 | 0.2770 |
| 19-NOV-2024 | 531390 | 186.60 | 177.75 | 0.0486 | 0.0302 | 0.0303 | 0.5789 |
| 19-NOV-2024 | 531395 | 213.30 | 209.15 | 0.0196 | 0.0257 | 0.0257 | 0.4910 |
| 19-NOV-2024 | 531396 | 8.53 | 8.53 | 0.0000 | 0.0278 | 0.0278 | 0.5311 |
| 19-NOV-2024 | 531398 | 231.45 | 233.85 | -0.0103 | 0.0345 | 0.0344 | 0.6572 |
| 19-NOV-2024 | 531399 | 151.65 | 151.75 | -0.0007 | 0.0302 | 0.0301 | 0.5751 |
| 19-NOV-2024 | 531402 | 44.28 | 45.51 | -0.0274 | 0.0363 | 0.0362 | 0.6916 |
| 19-NOV-2024 | 531406 | 12.69 | 12.15 | 0.0435 | 0.0318 | 0.0319 | 0.6094 |
| 19-NOV-2024 | 531411 | 1.79 | 1.78 | 0.0056 | 0.0326 | 0.0325 | 0.6209 |
| 19-NOV-2024 | 531412 | 168.80 | 165.25 | 0.0213 | 0.0266 | 0.0265 | 0.5063 |
| 19-NOV-2024 | 531413 | 28.86 | 28.30 | 0.0196 | 0.0361 | 0.0360 | 0.6878 |
| 19-NOV-2024 | 531416 | 43.35 | 44.00 | -0.0149 | 0.0346 | 0.0345 | 0.6591 |
| 19-NOV-2024 | 531417 | 3.71 | 3.82 | -0.0292 | 0.0322 | 0.0322 | 0.6152 |
| 19-NOV-2024 | 531432 | 10.69 | 10.00 | 0.0667 | 0.0465 | 0.0466 | 0.8903 |
| 19-NOV-2024 | 531433 | 3.35 | 3.35 | 0.0000 | 0.0376 | 0.0375 | 0.7164 |
| 19-NOV-2024 | 531436 | 11.02 | 11.02 | 0.0000 | 0.0249 | 0.0248 | 0.4738 |
| 19-NOV-2024 | 531437 | 36.33 | 36.19 | 0.0039 | 0.0284 | 0.0283 | 0.5407 |
| 19-NOV-2024 | 531441 | 18.01 | 18.01 | 0.0000 | 0.0225 | 0.0224 | 0.4280 |
| 19-NOV-2024 | 531444 | 10.78 | 11.34 | -0.0506 | 0.0337 | 0.0338 | 0.6457 |
| 19-NOV-2024 | 531454 | 32.70 | 32.59 | 0.0034 | 0.0311 | 0.0310 | 0.5923 |
| 19-NOV-2024 | 531456 | 2.18 | 2.17 | 0.0046 | 0.0387 | 0.0386 | 0.7375 |
| 19-NOV-2024 | 531460 | 11.59 | 10.60 | 0.0893 | 0.0355 | 0.0359 | 0.6859 |
| 19-NOV-2024 | 531465 | 0.54 | 0.55 | -0.0183 | 0.0108 | 0.0109 | 0.2082 |
| 19-NOV-2024 | 531471 | 19.51 | 20.53 | -0.0510 | 0.0359 | 0.0360 | 0.6878 |
| 19-NOV-2024 | 531472 | 38.79 | 37.09 | 0.0448 | 0.0366 | 0.0367 | 0.7012 |
| 19-NOV-2024 | 531486 | 5.60 | 5.34 | 0.0475 | 0.0202 | 0.0204 | 0.3897 |
| 19-NOV-2024 | 531489 | 301.35 | 308.75 | -0.0243 | 0.0337 | 0.0336 | 0.6419 |
| 19-NOV-2024 | 531494 | 13.73 | 13.80 | -0.0051 | 0.0327 | 0.0326 | 0.6228 |
| 19-NOV-2024 | 531502 | 5.55 | 5.60 | -0.0090 | 0.0162 | 0.0162 | 0.3095 |
| 19-NOV-2024 | 531503 | 35.00 | 34.52 | 0.0138 | 0.0354 | 0.0353 | 0.6744 |
| 19-NOV-2024 | 531506 | 23.00 | 23.00 | 0.0000 | 0.0260 | 0.0259 | 0.4948 |
| 19-NOV-2024 | 531509 | 30.00 | 30.79 | -0.0260 | 0.0354 | 0.0354 | 0.6763 |
| 19-NOV-2024 | 531512 | 15.50 | 15.67 | -0.0109 | 0.0342 | 0.0342 | 0.6534 |
| 19-NOV-2024 | 531515 | 2.26 | 2.18 | 0.0360 | 0.0265 | 0.0266 | 0.5082 |
| 19-NOV-2024 | 531518 | 0.55 | 0.53 | 0.0370 | 0.0669 | 0.0668 | 1.2762 |
| 19-NOV-2024 | 531521 | 14.33 | 14.33 | 0.0000 | 0.0122 | 0.0122 | 0.2331 |
| 19-NOV-2024 | 531525 | 465.85 | 475.35 | -0.0202 | 0.0313 | 0.0312 | 0.5961 |
| 19-NOV-2024 | 531529 | 25.70 | 26.22 | -0.0200 | 0.0289 | 0.0289 | 0.5521 |
| 19-NOV-2024 | 531533 | 90.00 | 90.00 | 0.0000 | 0.0321 | 0.0320 | 0.6114 |
| 19-NOV-2024 | 531537 | 64.03 | 64.03 | 0.0000 | 0.0148 | 0.0148 | 0.2828 |
| 19-NOV-2024 | 531539 | 39.95 | 39.90 | 0.0013 | 0.0346 | 0.0345 | 0.6591 |
| 19-NOV-2024 | 531540 | 20.78 | 20.74 | 0.0019 | 0.0320 | 0.0319 | 0.6094 |
| 19-NOV-2024 | 531541 | 2.79 | 2.89 | -0.0352 | 0.0339 | 0.0339 | 0.6477 |
| 19-NOV-2024 | 531550 | 301.85 | 287.50 | 0.0487 | 0.0362 | 0.0363 | 0.6935 |
| 19-NOV-2024 | 531552 | 18.37 | 18.12 | 0.0137 | 0.0350 | 0.0350 | 0.6687 |
| 19-NOV-2024 | 531553 | 25.63 | 25.15 | 0.0189 | 0.0407 | 0.0406 | 0.7757 |
| 19-NOV-2024 | 531568 | 9.35 | 8.98 | 0.0404 | 0.0242 | 0.0243 | 0.4643 |
| 19-NOV-2024 | 531569 | 289.95 | 295.85 | -0.0201 | 0.0300 | 0.0299 | 0.5712 |
| 19-NOV-2024 | 531574 | 4.02 | 4.18 | -0.0390 | 0.0342 | 0.0342 | 0.6534 |
| 19-NOV-2024 | 531578 | 7.90 | 8.28 | -0.0470 | 0.0378 | 0.0379 | 0.7241 |
| 19-NOV-2024 | 531582 | 30.78 | 31.85 | -0.0342 | 0.0370 | 0.0369 | 0.7050 |
| 19-NOV-2024 | 531583 | 38.85 | 39.64 | -0.0201 | 0.0333 | 0.0333 | 0.6362 |
| 19-NOV-2024 | 531585 | 10.13 | 9.71 | 0.0423 | 0.0354 | 0.0354 | 0.6763 |
| 19-NOV-2024 | 531591 | 9.31 | 9.10 | 0.0228 | 0.0211 | 0.0211 | 0.4031 |
| 19-NOV-2024 | 531592 | 2.88 | 2.84 | 0.0140 | 0.0379 | 0.0378 | 0.7222 |
| 19-NOV-2024 | 531594 | 15.45 | 15.00 | 0.0296 | 0.0395 | 0.0395 | 0.7546 |
| 19-NOV-2024 | 531600 | 75.72 | 72.12 | 0.0487 | 0.0385 | 0.0385 | 0.7355 |
| 19-NOV-2024 | 531608 | 106.95 | 96.00 | 0.1080 | 0.0330 | 0.0338 | 0.6457 |
| 19-NOV-2024 | 531609 | 215.90 | 215.90 | 0.0000 | 0.0285 | 0.0285 | 0.5445 |
| 19-NOV-2024 | 531616 | 115.00 | 114.30 | 0.0061 | 0.0330 | 0.0329 | 0.6286 |
| 19-NOV-2024 | 531626 | 3.87 | 3.95 | -0.0205 | 0.0383 | 0.0382 | 0.7298 |
| 19-NOV-2024 | 531628 | 26.25 | 27.50 | -0.0465 | 0.0269 | 0.0271 | 0.5177 |
| 19-NOV-2024 | 531635 | 230.85 | 226.35 | 0.0197 | 0.0284 | 0.0284 | 0.5426 |
| 19-NOV-2024 | 531637 | 674.65 | 680.55 | -0.0087 | 0.0287 | 0.0286 | 0.5464 |
| 19-NOV-2024 | 531640 | 26.95 | 26.95 | 0.0000 | 0.0162 | 0.0162 | 0.3095 |
| 19-NOV-2024 | 531644 | 40.42 | 36.75 | 0.0952 | 0.0394 | 0.0398 | 0.7604 |
| 19-NOV-2024 | 531651 | 65.55 | 64.26 | 0.0199 | 0.0362 | 0.0362 | 0.6916 |
| 19-NOV-2024 | 531652 | 160.00 | 155.00 | 0.0317 | 0.0281 | 0.0281 | 0.5368 |
| 19-NOV-2024 | 531661 | 13.90 | 13.90 | 0.0000 | 0.0319 | 0.0319 | 0.6094 |
| 19-NOV-2024 | 531667 | 42.75 | 42.75 | 0.0000 | 0.0349 | 0.0349 | 0.6668 |
| 19-NOV-2024 | 531668 | 3.79 | 3.81 | -0.0053 | 0.0351 | 0.0350 | 0.6687 |
| 19-NOV-2024 | 531671 | 2.33 | 2.37 | -0.0170 | 0.0316 | 0.0316 | 0.6037 |
| 19-NOV-2024 | 531672 | 29.52 | 28.12 | 0.0486 | 0.0312 | 0.0313 | 0.5980 |
| 19-NOV-2024 | 531673 | 13.64 | 13.65 | -0.0007 | 0.0352 | 0.0351 | 0.6706 |
| 19-NOV-2024 | 531677 | 66.54 | 66.54 | 0.0000 | 0.0116 | 0.0116 | 0.2216 |
| 19-NOV-2024 | 531681 | 0.96 | 0.99 | -0.0308 | 0.0340 | 0.0340 | 0.6496 |
| 19-NOV-2024 | 531688 | 368.80 | 376.30 | -0.0201 | 0.0340 | 0.0339 | 0.6477 |
| 19-NOV-2024 | 531692 | 3.53 | 3.47 | 0.0171 | 0.0241 | 0.0241 | 0.4604 |
| 19-NOV-2024 | 531694 | 22.85 | 23.16 | -0.0135 | 0.0342 | 0.0341 | 0.6515 |
| 19-NOV-2024 | 531716 | 1.63 | 1.60 | 0.0186 | 0.0424 | 0.0423 | 0.8081 |
| 19-NOV-2024 | 531726 | 218.95 | 213.20 | 0.0266 | 0.0301 | 0.0301 | 0.5751 |
| 19-NOV-2024 | 531727 | 71.04 | 70.61 | 0.0061 | 0.0256 | 0.0256 | 0.4891 |
| 19-NOV-2024 | 531735 | 30.04 | 30.04 | 0.0000 | 0.0140 | 0.0140 | 0.2675 |
| 19-NOV-2024 | 531737 | 0.91 | 0.91 | 0.0000 | 0.0132 | 0.0132 | 0.2522 |
| 19-NOV-2024 | 531739 | 19.22 | 19.00 | 0.0115 | 0.0354 | 0.0353 | 0.6744 |
| 19-NOV-2024 | 531743 | 71.22 | 71.22 | 0.0000 | 0.0118 | 0.0118 | 0.2254 |
| 19-NOV-2024 | 531744 | 122.20 | 128.25 | -0.0483 | 0.0372 | 0.0373 | 0.7126 |
| 19-NOV-2024 | 531752 | 1.23 | 1.22 | 0.0082 | 0.0346 | 0.0345 | 0.6591 |
| 19-NOV-2024 | 531758 | 15.35 | 15.35 | 0.0000 | 0.0337 | 0.0336 | 0.6419 |
| 19-NOV-2024 | 531762 | 28.04 | 29.17 | -0.0395 | 0.0401 | 0.0401 | 0.7661 |
| 19-NOV-2024 | 531771 | 173.55 | 165.30 | 0.0487 | 0.0264 | 0.0265 | 0.5063 |
| 19-NOV-2024 | 531778 | 28.39 | 27.25 | 0.0410 | 0.0338 | 0.0338 | 0.6457 |
| 19-NOV-2024 | 531779 | 25.80 | 25.67 | 0.0051 | 0.0395 | 0.0394 | 0.7527 |
| 19-NOV-2024 | 531780 | 8.18 | 8.00 | 0.0223 | 0.0293 | 0.0293 | 0.5598 |
| 19-NOV-2024 | 531784 | 1.63 | 1.56 | 0.0439 | 0.0338 | 0.0339 | 0.6477 |
| 19-NOV-2024 | 531797 | 73.32 | 77.17 | -0.0512 | 0.0242 | 0.0245 | 0.4681 |
| 19-NOV-2024 | 531802 | 28.02 | 26.80 | 0.0445 | 0.0342 | 0.0342 | 0.6534 |
| 19-NOV-2024 | 531810 | 82.66 | 84.79 | -0.0254 | 0.0304 | 0.0303 | 0.5789 |
| 19-NOV-2024 | 531813 | 104.45 | 109.00 | -0.0426 | 0.0368 | 0.0368 | 0.7031 |
| 19-NOV-2024 | 531814 | 15.79 | 16.16 | -0.0232 | 0.0377 | 0.0376 | 0.7183 |
| 19-NOV-2024 | 531821 | 65.97 | 65.97 | 0.0000 | 0.0308 | 0.0307 | 0.5865 |
| 19-NOV-2024 | 531822 | 101.97 | 99.95 | 0.0200 | 0.0399 | 0.0398 | 0.7604 |
| 19-NOV-2024 | 531832 | 31.50 | 32.14 | -0.0201 | 0.0318 | 0.0318 | 0.6075 |
| 19-NOV-2024 | 531834 | 10.06 | 9.59 | 0.0478 | 0.0515 | 0.0515 | 0.9839 |
| 19-NOV-2024 | 531840 | 19.09 | 18.72 | 0.0196 | 0.0342 | 0.0341 | 0.6515 |
| 19-NOV-2024 | 531841 | 45.70 | 43.53 | 0.0486 | 0.0358 | 0.0359 | 0.6859 |
| 19-NOV-2024 | 531842 | 38.52 | 39.53 | -0.0259 | 0.0308 | 0.0308 | 0.5884 |
| 19-NOV-2024 | 531846 | 15.41 | 15.72 | -0.0199 | 0.0397 | 0.0397 | 0.7585 |
| 19-NOV-2024 | 531847 | 833.70 | 812.00 | 0.0264 | 0.0230 | 0.0230 | 0.4394 |
| 19-NOV-2024 | 531859 | 230.80 | 232.80 | -0.0086 | 0.0329 | 0.0329 | 0.6286 |
| 19-NOV-2024 | 531861 | 59.25 | 59.67 | -0.0071 | 0.0303 | 0.0303 | 0.5789 |
| 19-NOV-2024 | 531862 | 75.83 | 75.30 | 0.0070 | 0.0269 | 0.0268 | 0.5120 |
| 19-NOV-2024 | 531867 | 5.50 | 5.52 | -0.0036 | 0.0395 | 0.0394 | 0.7527 |
| 19-NOV-2024 | 531869 | 4.45 | 4.25 | 0.0460 | 0.1093 | 0.1091 | 2.0844 |
| 19-NOV-2024 | 531870 | 24.26 | 23.11 | 0.0486 | 0.0359 | 0.0360 | 0.6878 |
| 19-NOV-2024 | 531878 | 13.39 | 13.11 | 0.0211 | 0.0418 | 0.0417 | 0.7967 |
| 19-NOV-2024 | 531885 | 8.13 | 8.13 | 0.0000 | 0.0007 | 0.0007 | 0.0134 |
| 19-NOV-2024 | 531888 | 114.20 | 113.25 | 0.0084 | 0.0300 | 0.0299 | 0.5712 |
| 19-NOV-2024 | 531889 | 37.87 | 38.43 | -0.0147 | 0.0257 | 0.0256 | 0.4891 |
| 19-NOV-2024 | 531893 | 0.62 | 0.63 | -0.0160 | 0.0312 | 0.0312 | 0.5961 |
| 19-NOV-2024 | 531900 | 31.35 | 29.88 | 0.0480 | 0.0350 | 0.0351 | 0.6706 |
| 19-NOV-2024 | 531902 | 24.58 | 25.31 | -0.0293 | 0.0430 | 0.0429 | 0.8196 |
| 19-NOV-2024 | 531909 | 3.56 | 3.54 | 0.0056 | 0.0378 | 0.0377 | 0.7203 |
| 19-NOV-2024 | 531910 | 150.00 | 151.00 | -0.0066 | 0.0301 | 0.0300 | 0.5731 |
| 19-NOV-2024 | 531913 | 7.61 | 7.51 | 0.0132 | 0.0346 | 0.0345 | 0.6591 |
| 19-NOV-2024 | 531918 | 356.65 | 349.70 | 0.0197 | 0.0171 | 0.0171 | 0.3267 |
| 19-NOV-2024 | 531923 | 93.50 | 94.70 | -0.0128 | 0.0303 | 0.0302 | 0.5770 |
| 19-NOV-2024 | 531925 | 1.60 | 1.55 | 0.0317 | 0.0345 | 0.0345 | 0.6591 |
| 19-NOV-2024 | 531930 | 26.12 | 25.50 | 0.0240 | 0.0338 | 0.0337 | 0.6438 |
| 19-NOV-2024 | 531931 | 368.75 | 351.20 | 0.0488 | 0.0353 | 0.0354 | 0.6763 |
| 19-NOV-2024 | 531944 | 22.55 | 23.09 | -0.0237 | 0.0336 | 0.0336 | 0.6419 |
| 19-NOV-2024 | 531950 | 5.72 | 5.63 | 0.0159 | 0.0349 | 0.0348 | 0.6649 |
| 19-NOV-2024 | 531952 | 91.38 | 86.47 | 0.0552 | 0.0299 | 0.0301 | 0.5751 |
| 19-NOV-2024 | 531959 | 9.20 | 9.38 | -0.0194 | 0.0308 | 0.0308 | 0.5884 |
| 19-NOV-2024 | 531960 | 1.81 | 1.90 | -0.0485 | 0.0334 | 0.0335 | 0.6400 |
| 19-NOV-2024 | 531962 | 39.05 | 39.53 | -0.0122 | 0.0431 | 0.0430 | 0.8215 |
| 19-NOV-2024 | 531968 | 48.00 | 50.01 | -0.0410 | 0.0376 | 0.0377 | 0.7203 |
| 19-NOV-2024 | 531977 | 9.89 | 9.59 | 0.0308 | 0.0328 | 0.0328 | 0.6266 |
| 19-NOV-2024 | 531979 | 70.73 | 69.60 | 0.0161 | 0.0339 | 0.0338 | 0.6457 |
| 19-NOV-2024 | 531982 | 25.22 | 23.50 | 0.0706 | 0.0385 | 0.0388 | 0.7413 |
| 19-NOV-2024 | 531991 | 1.20 | 1.19 | 0.0084 | 0.0334 | 0.0333 | 0.6362 |
| 19-NOV-2024 | 531994 | 199.50 | 199.50 | 0.0000 | 0.0253 | 0.0253 | 0.4834 |
| 19-NOV-2024 | 531996 | 29.73 | 29.15 | 0.0197 | 0.0367 | 0.0366 | 0.6992 |
| 19-NOV-2024 | 531997 | 161.65 | 154.20 | 0.0472 | 0.0190 | 0.0193 | 0.3687 |
| 19-NOV-2024 | 532001 | 65.00 | 66.00 | -0.0153 | 0.0408 | 0.0407 | 0.7776 |
| 19-NOV-2024 | 532005 | 66.00 | 65.55 | 0.0068 | 0.0360 | 0.0359 | 0.6859 |
| 19-NOV-2024 | 532007 | 35.44 | 37.30 | -0.0512 | 0.0314 | 0.0315 | 0.6018 |
| 19-NOV-2024 | 532011 | 149.70 | 146.60 | 0.0209 | 0.0319 | 0.0319 | 0.6094 |
| 19-NOV-2024 | 532016 | 183.95 | 183.95 | 0.0000 | 0.0243 | 0.0243 | 0.4643 |
| 19-NOV-2024 | 532024 | 7.65 | 7.29 | 0.0482 | 0.0010 | 0.0036 | 0.0688 |
| 19-NOV-2024 | 532035 | 6.69 | 6.58 | 0.0166 | 0.0349 | 0.0348 | 0.6649 |
| 19-NOV-2024 | 532039 | 76.10 | 78.19 | -0.0271 | 0.0307 | 0.0306 | 0.5846 |
| 19-NOV-2024 | 532041 | 10.53 | 10.03 | 0.0486 | 0.0385 | 0.0386 | 0.7375 |
| 19-NOV-2024 | 532042 | 48.00 | 48.00 | 0.0000 | 0.0378 | 0.0378 | 0.7222 |
| 19-NOV-2024 | 532053 | 147.55 | 143.35 | 0.0289 | 0.0346 | 0.0346 | 0.6610 |
| 19-NOV-2024 | 532056 | 36.50 | 38.01 | -0.0405 | 0.0373 | 0.0373 | 0.7126 |
| 19-NOV-2024 | 532057 | 157.70 | 140.20 | 0.1176 | 0.0341 | 0.0350 | 0.6687 |
| 19-NOV-2024 | 532067 | 1698.35 | 1680.45 | 0.0106 | 0.0332 | 0.0332 | 0.6343 |
| 19-NOV-2024 | 532070 | 188.50 | 190.00 | -0.0079 | 0.0291 | 0.0291 | 0.5560 |
| 19-NOV-2024 | 532078 | 16.39 | 15.61 | 0.0488 | 0.0231 | 0.0233 | 0.4451 |
| 19-NOV-2024 | 532083 | 3.13 | 3.13 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 19-NOV-2024 | 532090 | 6.39 | 6.09 | 0.0481 | 0.0288 | 0.0289 | 0.5521 |
| 19-NOV-2024 | 532092 | 5.36 | 5.64 | -0.0509 | 0.0326 | 0.0327 | 0.6247 |
| 19-NOV-2024 | 532100 | 14.03 | 14.71 | -0.0473 | 0.0437 | 0.0437 | 0.8349 |
| 19-NOV-2024 | 532102 | 56.38 | 54.08 | 0.0417 | 0.0312 | 0.0313 | 0.5980 |
| 19-NOV-2024 | 532113 | 11.03 | 11.25 | -0.0197 | 0.0410 | 0.0409 | 0.7814 |
| 19-NOV-2024 | 532123 | 12.98 | 12.72 | 0.0202 | 0.0341 | 0.0340 | 0.6496 |
| 19-NOV-2024 | 532124 | 21.85 | 21.37 | 0.0222 | 0.0328 | 0.0328 | 0.6266 |
| 19-NOV-2024 | 532140 | 84.45 | 88.85 | -0.0508 | 0.0483 | 0.0484 | 0.9247 |
| 19-NOV-2024 | 532145 | 15.70 | 15.07 | 0.0410 | 0.0314 | 0.0315 | 0.6018 |
| 19-NOV-2024 | 532154 | 1.19 | 1.17 | 0.0169 | 0.0683 | 0.0681 | 1.3010 |
| 19-NOV-2024 | 532159 | 15.65 | 16.00 | -0.0221 | 0.0350 | 0.0349 | 0.6668 |
| 19-NOV-2024 | 532160 | 22.11 | 22.64 | -0.0237 | 0.0297 | 0.0297 | 0.5674 |
| 19-NOV-2024 | 532164 | 8.90 | 8.98 | -0.0089 | 0.0336 | 0.0335 | 0.6400 |
| 19-NOV-2024 | 532167 | 28.28 | 28.28 | 0.0000 | 0.0116 | 0.0115 | 0.2197 |
| 19-NOV-2024 | 532183 | 15.95 | 16.05 | -0.0063 | 0.0317 | 0.0316 | 0.6037 |
| 19-NOV-2024 | 532217 | 61.88 | 65.07 | -0.0503 | 0.0354 | 0.0355 | 0.6782 |
| 19-NOV-2024 | 532230 | 175.00 | 178.50 | -0.0198 | 0.0299 | 0.0298 | 0.5693 |
| 19-NOV-2024 | 532262 | 1387.00 | 1387.00 | 0.0000 | 0.0280 | 0.0280 | 0.5349 |
| 19-NOV-2024 | 532271 | 3.26 | 3.19 | 0.0217 | 0.0346 | 0.0345 | 0.6591 |
| 19-NOV-2024 | 532275 | 2.13 | 2.17 | -0.0186 | 0.0202 | 0.0202 | 0.3859 |
| 19-NOV-2024 | 532284 | 71.57 | 72.98 | -0.0195 | 0.0318 | 0.0317 | 0.6056 |
| 19-NOV-2024 | 532303 | 6.88 | 7.14 | -0.0371 | 0.0341 | 0.0341 | 0.6515 |
| 19-NOV-2024 | 532304 | 91.53 | 92.75 | -0.0132 | 0.0420 | 0.0419 | 0.8005 |
| 19-NOV-2024 | 532315 | 11.69 | 12.30 | -0.0509 | 0.0388 | 0.0389 | 0.7432 |
| 19-NOV-2024 | 532320 | 13.14 | 13.58 | -0.0329 | 0.0356 | 0.0356 | 0.6801 |
| 19-NOV-2024 | 532323 | 38.64 | 39.26 | -0.0159 | 0.0271 | 0.0270 | 0.5158 |
| 19-NOV-2024 | 532329 | 1748.50 | 1681.85 | 0.0389 | 0.0392 | 0.0392 | 0.7489 |
| 19-NOV-2024 | 532333 | 101.05 | 99.25 | 0.0180 | 0.0349 | 0.0349 | 0.6668 |
| 19-NOV-2024 | 532334 | 88.30 | 87.40 | 0.0102 | 0.0368 | 0.0367 | 0.7012 |
| 19-NOV-2024 | 532340 | 3.53 | 3.53 | 0.0000 | 0.0429 | 0.0428 | 0.8177 |
| 19-NOV-2024 | 532344 | 352.25 | 365.85 | -0.0379 | 0.0337 | 0.0337 | 0.6438 |
| 19-NOV-2024 | 532350 | 10.02 | 10.22 | -0.0198 | 0.0340 | 0.0340 | 0.6496 |
| 19-NOV-2024 | 532354 | 8.10 | 8.48 | -0.0458 | 0.0337 | 0.0338 | 0.6457 |
| 19-NOV-2024 | 532355 | 9.15 | 9.31 | -0.0173 | 0.0368 | 0.0367 | 0.7012 |
| 19-NOV-2024 | 532362 | 125.10 | 127.20 | -0.0166 | 0.0357 | 0.0357 | 0.6820 |
| 19-NOV-2024 | 532373 | 33.59 | 32.48 | 0.0336 | 0.0355 | 0.0355 | 0.6782 |
| 19-NOV-2024 | 532378 | 5.37 | 5.47 | -0.0185 | 0.0235 | 0.0235 | 0.4490 |
| 19-NOV-2024 | 532379 | 8.41 | 8.58 | -0.0200 | 0.0343 | 0.0342 | 0.6534 |
| 19-NOV-2024 | 532380 | 13.33 | 12.92 | 0.0312 | 0.0399 | 0.0398 | 0.7604 |
| 19-NOV-2024 | 532384 | 196.40 | 193.85 | 0.0131 | 0.0225 | 0.0225 | 0.4299 |
| 19-NOV-2024 | 532397 | 15.17 | 15.17 | 0.0000 | 0.0493 | 0.0492 | 0.9400 |
| 19-NOV-2024 | 532402 | 18.30 | 18.30 | 0.0000 | 0.0336 | 0.0335 | 0.6400 |
| 19-NOV-2024 | 532404 | 58.51 | 54.78 | 0.0659 | 0.0258 | 0.0262 | 0.5006 |
| 19-NOV-2024 | 532407 | 223.65 | 225.15 | -0.0067 | 0.0355 | 0.0354 | 0.6763 |
| 19-NOV-2024 | 532410 | 36.55 | 38.05 | -0.0402 | 0.0357 | 0.0358 | 0.6840 |
| 19-NOV-2024 | 532425 | 23.48 | 22.37 | 0.0484 | 0.0362 | 0.0363 | 0.6935 |
| 19-NOV-2024 | 532435 | 12.25 | 12.49 | -0.0194 | 0.0303 | 0.0302 | 0.5770 |
| 19-NOV-2024 | 532455 | 24.50 | 23.50 | 0.0417 | 0.0360 | 0.0361 | 0.6897 |
| 19-NOV-2024 | 532467 | 55.90 | 53.25 | 0.0486 | 0.1601 | 0.1598 | 3.0530 |
| 19-NOV-2024 | 532468 | 2597.30 | 2590.45 | 0.0026 | 0.0183 | 0.0182 | 0.3477 |
| 19-NOV-2024 | 532485 | 76.76 | 75.82 | 0.0123 | 0.0236 | 0.0235 | 0.4490 |
| 19-NOV-2024 | 532503 | 976.60 | 972.45 | 0.0043 | 0.0250 | 0.0249 | 0.4757 |
| 19-NOV-2024 | 532645 | 5.47 | 5.75 | -0.0499 | 0.0386 | 0.0387 | 0.7394 |
| 19-NOV-2024 | 532656 | 5.83 | 6.12 | -0.0485 | 0.0281 | 0.0283 | 0.5407 |
| 19-NOV-2024 | 532676 | 15.79 | 16.11 | -0.0201 | 0.0377 | 0.0376 | 0.7183 |
| 19-NOV-2024 | 532701 | 15.95 | 15.75 | 0.0126 | 0.0308 | 0.0307 | 0.5865 |
| 19-NOV-2024 | 532723 | 50.82 | 52.00 | -0.0230 | 0.0370 | 0.0369 | 0.7050 |
| 19-NOV-2024 | 532742 | 5059.85 | 5051.55 | 0.0016 | 0.0187 | 0.0186 | 0.3554 |
| 19-NOV-2024 | 532744 | 12.25 | 12.30 | -0.0041 | 0.0339 | 0.0338 | 0.6457 |
| 19-NOV-2024 | 532745 | 14.29 | 13.14 | 0.0839 | 0.0364 | 0.0368 | 0.7031 |
| 19-NOV-2024 | 532766 | 1.74 | 1.81 | -0.0394 | 0.0355 | 0.0355 | 0.6782 |
| 19-NOV-2024 | 532806 | 54.00 | 56.31 | -0.0419 | 0.0462 | 0.0462 | 0.8826 |
| 19-NOV-2024 | 532825 | 10.90 | 10.95 | -0.0046 | 0.0291 | 0.0290 | 0.5540 |
| 19-NOV-2024 | 532829 | 222.20 | 211.95 | 0.0472 | 0.0311 | 0.0312 | 0.5961 |
| 19-NOV-2024 | 532855 | 326.90 | 333.55 | -0.0201 | 0.0398 | 0.0397 | 0.7585 |
| 19-NOV-2024 | 532879 | 327.45 | 316.10 | 0.0353 | 0.0321 | 0.0322 | 0.6152 |
| 19-NOV-2024 | 532893 | 86.42 | 87.30 | -0.0101 | 0.0230 | 0.0229 | 0.4375 |
| 19-NOV-2024 | 532911 | 15.44 | 14.71 | 0.0484 | 0.0297 | 0.0298 | 0.5693 |
| 19-NOV-2024 | 532918 | 41.75 | 42.15 | -0.0095 | 0.0353 | 0.0353 | 0.6744 |
| 19-NOV-2024 | 532933 | 52.32 | 50.34 | 0.0386 | 0.0360 | 0.0360 | 0.6878 |
| 19-NOV-2024 | 532957 | 165.45 | 174.15 | -0.0512 | 0.0351 | 0.0352 | 0.6725 |
| 19-NOV-2024 | 532975 | 21.32 | 22.01 | -0.0319 | 0.0287 | 0.0287 | 0.5483 |
| 19-NOV-2024 | 532985 | 84.29 | 83.91 | 0.0045 | 0.0087 | 0.0087 | 0.1662 |
| 19-NOV-2024 | 532992 | 37.00 | 36.03 | 0.0266 | 0.0341 | 0.0341 | 0.6515 |
| 19-NOV-2024 | 533007 | 10.01 | 10.32 | -0.0305 | 0.0146 | 0.0147 | 0.2808 |
| 19-NOV-2024 | 533014 | 78.76 | 78.79 | -0.0004 | 0.0357 | 0.0356 | 0.6801 |
| 19-NOV-2024 | 533019 | 2700.00 | 2700.00 | 0.0000 | 0.0351 | 0.0350 | 0.6687 |
| 19-NOV-2024 | 533056 | 67.27 | 67.87 | -0.0089 | 0.0328 | 0.0327 | 0.6247 |
| 19-NOV-2024 | 533078 | 28.44 | 28.44 | 0.0000 | 0.0212 | 0.0212 | 0.4050 |
| 19-NOV-2024 | 533095 | 9456.25 | 9418.25 | 0.0040 | 0.0183 | 0.0183 | 0.3496 |
| 19-NOV-2024 | 533101 | 147.00 | 146.25 | 0.0051 | 0.0267 | 0.0267 | 0.5101 |
| 19-NOV-2024 | 533108 | 42.86 | 41.70 | 0.0274 | 0.0374 | 0.0373 | 0.7126 |
| 19-NOV-2024 | 533110 | 14.51 | 15.13 | -0.0418 | 0.0387 | 0.0387 | 0.7394 |
| 19-NOV-2024 | 533149 | 12.96 | 12.60 | 0.0282 | 0.0372 | 0.0371 | 0.7088 |
| 19-NOV-2024 | 533170 | 156.60 | 154.85 | 0.0112 | 0.0259 | 0.0259 | 0.4948 |
| 19-NOV-2024 | 533202 | 4.44 | 4.53 | -0.0201 | 0.0360 | 0.0359 | 0.6859 |
| 19-NOV-2024 | 533212 | 99.90 | 101.85 | -0.0193 | 0.0323 | 0.0323 | 0.6171 |
| 19-NOV-2024 | 533268 | 9.33 | 9.65 | -0.0337 | 0.0305 | 0.0305 | 0.5827 |
| 19-NOV-2024 | 533285 | 474.20 | 483.45 | -0.0193 | 0.0323 | 0.0323 | 0.6171 |
| 19-NOV-2024 | 533289 | 78.42 | 81.96 | -0.0442 | 0.0333 | 0.0334 | 0.6381 |
| 19-NOV-2024 | 533315 | 88.65 | 90.45 | -0.0201 | 0.0438 | 0.0438 | 0.8368 |
| 19-NOV-2024 | 533407 | 84.24 | 85.95 | -0.0201 | 0.0315 | 0.0315 | 0.6018 |
| 19-NOV-2024 | 533427 | 39.53 | 37.97 | 0.0403 | 0.0366 | 0.0366 | 0.6992 |
| 19-NOV-2024 | 533477 | 622.30 | 622.00 | 0.0005 | 0.0228 | 0.0228 | 0.4356 |
| 19-NOV-2024 | 533602 | 1.60 | 1.60 | 0.0000 | 0.0342 | 0.0341 | 0.6515 |
| 19-NOV-2024 | 533608 | 163.55 | 163.30 | 0.0015 | 0.0333 | 0.0332 | 0.6343 |
| 19-NOV-2024 | 533896 | 16.18 | 16.09 | 0.0056 | 0.0407 | 0.0406 | 0.7757 |
| 19-NOV-2024 | 534060 | 3.39 | 3.23 | 0.0483 | 0.0380 | 0.0381 | 0.7279 |
| 19-NOV-2024 | 534063 | 70.00 | 73.46 | -0.0482 | 0.0368 | 0.0369 | 0.7050 |
| 19-NOV-2024 | 534064 | 11.45 | 11.67 | -0.0190 | 0.0355 | 0.0354 | 0.6763 |
| 19-NOV-2024 | 534190 | 3.38 | 3.57 | -0.0547 | 0.0375 | 0.0376 | 0.7183 |
| 19-NOV-2024 | 534338 | 27.30 | 26.00 | 0.0488 | 0.0322 | 0.0323 | 0.6171 |
| 19-NOV-2024 | 534422 | 5.19 | 5.38 | -0.0360 | 0.0316 | 0.0316 | 0.6037 |
| 19-NOV-2024 | 534612 | 35.40 | 35.26 | 0.0040 | 0.0348 | 0.0348 | 0.6649 |
| 19-NOV-2024 | 534618 | 1439.20 | 1466.85 | -0.0190 | 0.0376 | 0.0376 | 0.7183 |
| 19-NOV-2024 | 534623 | 47.69 | 49.57 | -0.0387 | 0.0321 | 0.0321 | 0.6133 |
| 19-NOV-2024 | 534639 | 39.99 | 39.99 | 0.0000 | 0.0384 | 0.0383 | 0.7317 |
| 19-NOV-2024 | 534691 | 36.73 | 36.01 | 0.0198 | 0.0323 | 0.0323 | 0.6171 |
| 19-NOV-2024 | 534732 | 10.33 | 10.71 | -0.0361 | 0.0353 | 0.0353 | 0.6744 |
| 19-NOV-2024 | 534733 | 45.68 | 44.79 | 0.0197 | 0.0521 | 0.0520 | 0.9935 |
| 19-NOV-2024 | 534741 | 0.79 | 0.79 | 0.0000 | 0.0255 | 0.0254 | 0.4853 |
| 19-NOV-2024 | 534755 | 1.00 | 0.98 | 0.0202 | 0.0374 | 0.0374 | 0.7145 |
| 19-NOV-2024 | 534796 | 41.62 | 42.46 | -0.0200 | 0.0300 | 0.0299 | 0.5712 |
| 19-NOV-2024 | 535136 | 1668.50 | 1685.10 | -0.0099 | 0.0316 | 0.0315 | 0.6018 |
| 19-NOV-2024 | 535204 | 4.14 | 4.14 | 0.0000 | 0.0354 | 0.0353 | 0.6744 |
| 19-NOV-2024 | 535205 | 5.76 | 6.05 | -0.0491 | 0.0363 | 0.0364 | 0.6954 |
| 19-NOV-2024 | 535267 | 10.47 | 10.55 | -0.0076 | 0.0362 | 0.0362 | 0.6916 |
| 19-NOV-2024 | 535276 | 850.09 | 847.49 | 0.0031 | 0.0067 | 0.0067 | 0.1280 |
| 19-NOV-2024 | 535387 | 32.26 | 30.73 | 0.0486 | 0.0283 | 0.0284 | 0.5426 |
| 19-NOV-2024 | 535431 | 0.98 | 0.95 | 0.0311 | 0.0285 | 0.0285 | 0.5445 |
| 19-NOV-2024 | 535514 | 10.20 | 9.88 | 0.0319 | 0.0235 | 0.0235 | 0.4490 |
| 19-NOV-2024 | 535566 | 168.00 | 146.10 | 0.1397 | 0.0367 | 0.0379 | 0.7241 |
| 19-NOV-2024 | 535621 | 139.70 | 137.00 | 0.0195 | 0.0342 | 0.0342 | 0.6534 |
| 19-NOV-2024 | 535657 | 11.09 | 10.81 | 0.0256 | 0.0368 | 0.0368 | 0.7031 |
| 19-NOV-2024 | 535667 | 157.95 | 158.70 | -0.0047 | 0.0358 | 0.0357 | 0.6820 |
| 19-NOV-2024 | 535693 | 59.61 | 58.22 | 0.0236 | 0.0279 | 0.0279 | 0.5330 |
| 19-NOV-2024 | 535719 | 41.68 | 41.37 | 0.0075 | 0.0329 | 0.0328 | 0.6266 |
| 19-NOV-2024 | 535730 | 0.72 | 0.73 | -0.0138 | 0.0338 | 0.0337 | 0.6438 |
| 19-NOV-2024 | 535910 | 11.04 | 11.26 | -0.0197 | 0.0375 | 0.0374 | 0.7145 |
| 19-NOV-2024 | 535916 | 177.05 | 181.05 | -0.0223 | 0.0418 | 0.0418 | 0.7986 |
| 19-NOV-2024 | 536073 | 30.96 | 28.82 | 0.0716 | 0.0322 | 0.0325 | 0.6209 |
| 19-NOV-2024 | 536264 | 68.16 | 67.59 | 0.0084 | 0.0333 | 0.0332 | 0.6343 |
| 19-NOV-2024 | 536493 | 448.85 | 432.05 | 0.0381 | 0.0248 | 0.0249 | 0.4757 |
| 19-NOV-2024 | 536659 | 5.43 | 5.18 | 0.0471 | 0.0377 | 0.0378 | 0.7222 |
| 19-NOV-2024 | 536672 | 9.44 | 9.93 | -0.0506 | 0.0344 | 0.0345 | 0.6591 |
| 19-NOV-2024 | 536709 | 12.31 | 12.03 | 0.0230 | 0.0324 | 0.0323 | 0.6171 |
| 19-NOV-2024 | 536846 | 94.73 | 96.66 | -0.0202 | 0.0310 | 0.0309 | 0.5903 |
| 19-NOV-2024 | 536974 | 66.04 | 64.91 | 0.0173 | 0.0316 | 0.0316 | 0.6037 |
| 19-NOV-2024 | 537069 | 44.63 | 42.64 | 0.0456 | 0.0379 | 0.0379 | 0.7241 |
| 19-NOV-2024 | 537253 | 75.00 | 73.36 | 0.0221 | 0.0327 | 0.0326 | 0.6228 |
| 19-NOV-2024 | 537326 | 222.45 | 215.20 | 0.0331 | 0.0314 | 0.0314 | 0.5999 |
| 19-NOV-2024 | 537536 | 159.20 | 158.15 | 0.0066 | 0.0324 | 0.0323 | 0.6171 |
| 19-NOV-2024 | 537707 | 15.66 | 15.65 | 0.0006 | 0.0316 | 0.0315 | 0.6018 |
| 19-NOV-2024 | 537709 | 7.12 | 7.00 | 0.0170 | 0.0344 | 0.0343 | 0.6553 |
| 19-NOV-2024 | 537750 | 279.60 | 278.00 | 0.0057 | 0.0316 | 0.0316 | 0.6037 |
| 19-NOV-2024 | 537766 | 4.18 | 4.20 | -0.0048 | 0.0339 | 0.0338 | 0.6457 |
| 19-NOV-2024 | 537800 | 3.57 | 3.65 | -0.0222 | 0.0359 | 0.0358 | 0.6840 |
| 19-NOV-2024 | 537839 | 235.00 | 235.00 | 0.0000 | 0.0305 | 0.0304 | 0.5808 |
| 19-NOV-2024 | 537985 | 51.24 | 45.19 | 0.1256 | 0.0399 | 0.0407 | 0.7776 |
| 19-NOV-2024 | 538081 | 5.20 | 5.26 | -0.0115 | 0.0403 | 0.0402 | 0.7680 |
| 19-NOV-2024 | 538092 | 120.60 | 106.30 | 0.1262 | 0.0358 | 0.0368 | 0.7031 |
| 19-NOV-2024 | 538119 | 80.67 | 80.01 | 0.0082 | 0.0316 | 0.0315 | 0.6018 |
| 19-NOV-2024 | 538212 | 0.81 | 0.82 | -0.0123 | 0.0326 | 0.0325 | 0.6209 |
| 19-NOV-2024 | 538273 | 54.86 | 59.90 | -0.0879 | 0.0371 | 0.0375 | 0.7164 |
| 19-NOV-2024 | 538351 | 24.04 | 23.58 | 0.0193 | 0.0379 | 0.0378 | 0.7222 |
| 19-NOV-2024 | 538382 | 166.00 | 167.00 | -0.0060 | 0.0309 | 0.0308 | 0.5884 |
| 19-NOV-2024 | 538395 | 160.50 | 159.85 | 0.0041 | 0.0294 | 0.0294 | 0.5617 |
| 19-NOV-2024 | 538401 | 135.70 | 136.35 | -0.0048 | 0.0368 | 0.0367 | 0.7012 |
| 19-NOV-2024 | 538402 | 153.15 | 150.15 | 0.0198 | 0.0322 | 0.0322 | 0.6152 |
| 19-NOV-2024 | 538422 | 0.84 | 0.88 | -0.0465 | 0.0304 | 0.0305 | 0.5827 |
| 19-NOV-2024 | 538446 | 240.25 | 234.90 | 0.0225 | 0.0237 | 0.0237 | 0.4528 |
| 19-NOV-2024 | 538451 | 16.38 | 15.69 | 0.0430 | 0.0324 | 0.0325 | 0.6209 |
| 19-NOV-2024 | 538452 | 3.11 | 3.05 | 0.0195 | 0.1597 | 0.1593 | 3.0434 |
| 19-NOV-2024 | 538464 | 3.62 | 3.62 | 0.0000 | 0.0431 | 0.0430 | 0.8215 |
| 19-NOV-2024 | 538465 | 28.46 | 29.80 | -0.0460 | 0.0290 | 0.0291 | 0.5560 |
| 19-NOV-2024 | 538476 | 45.13 | 41.61 | 0.0812 | 0.0327 | 0.0332 | 0.6343 |
| 19-NOV-2024 | 538521 | 65.32 | 66.18 | -0.0131 | 0.0278 | 0.0278 | 0.5311 |
| 19-NOV-2024 | 538537 | 2.69 | 2.57 | 0.0456 | 0.0443 | 0.0444 | 0.8483 |
| 19-NOV-2024 | 538539 | 24.78 | 25.53 | -0.0298 | 0.0322 | 0.0322 | 0.6152 |
| 19-NOV-2024 | 538540 | 2.11 | 2.06 | 0.0240 | 0.0387 | 0.0387 | 0.7394 |
| 19-NOV-2024 | 538542 | 11.47 | 11.70 | -0.0199 | 0.0430 | 0.0429 | 0.8196 |
| 19-NOV-2024 | 538546 | 93.55 | 95.45 | -0.0201 | 0.0413 | 0.0413 | 0.7890 |
| 19-NOV-2024 | 538556 | 66.05 | 69.50 | -0.0509 | 0.0268 | 0.0269 | 0.5139 |
| 19-NOV-2024 | 538563 | 9.29 | 9.29 | 0.0000 | 0.0070 | 0.0069 | 0.1318 |
| 19-NOV-2024 | 538564 | 418.65 | 421.90 | -0.0077 | 0.0316 | 0.0315 | 0.6018 |
| 19-NOV-2024 | 538565 | 130.00 | 130.55 | -0.0042 | 0.0298 | 0.0297 | 0.5674 |
| 19-NOV-2024 | 538568 | 56.00 | 56.00 | 0.0000 | 0.0328 | 0.0327 | 0.6247 |
| 19-NOV-2024 | 538569 | 2.46 | 2.46 | 0.0000 | 0.0363 | 0.0362 | 0.6916 |
| 19-NOV-2024 | 538596 | 5.40 | 5.15 | 0.0474 | 0.0390 | 0.0391 | 0.7470 |
| 19-NOV-2024 | 538597 | 13.76 | 12.53 | 0.0936 | 0.0294 | 0.0301 | 0.5751 |
| 19-NOV-2024 | 538598 | 29.06 | 29.65 | -0.0201 | 0.0333 | 0.0332 | 0.6343 |
| 19-NOV-2024 | 538607 | 2.68 | 2.68 | 0.0000 | 0.0367 | 0.0366 | 0.6992 |
| 19-NOV-2024 | 538609 | 125.15 | 130.00 | -0.0380 | 0.0296 | 0.0296 | 0.5655 |
| 19-NOV-2024 | 538610 | 22.99 | 22.98 | 0.0004 | 0.0308 | 0.0307 | 0.5865 |
| 19-NOV-2024 | 538611 | 66.56 | 70.06 | -0.0512 | 0.0295 | 0.0296 | 0.5655 |
| 19-NOV-2024 | 538634 | 284.15 | 280.55 | 0.0128 | 0.0321 | 0.0320 | 0.6114 |
| 19-NOV-2024 | 538646 | 57.01 | 58.55 | -0.0267 | 0.0343 | 0.0343 | 0.6553 |
| 19-NOV-2024 | 538647 | 42.43 | 46.59 | -0.0935 | 0.0362 | 0.0367 | 0.7012 |
| 19-NOV-2024 | 538652 | 3.81 | 3.81 | 0.0000 | 0.0010 | 0.0010 | 0.0191 |
| 19-NOV-2024 | 538668 | 617.00 | 609.65 | 0.0120 | 0.0347 | 0.0347 | 0.6629 |
| 19-NOV-2024 | 538683 | 877.84 | 874.33 | 0.0040 | 0.0067 | 0.0067 | 0.1280 |
| 19-NOV-2024 | 538706 | 14.79 | 14.93 | -0.0094 | 0.0337 | 0.0337 | 0.6438 |
| 19-NOV-2024 | 538707 | 40.35 | 40.47 | -0.0030 | 0.0297 | 0.0297 | 0.5674 |
| 19-NOV-2024 | 538708 | 10.05 | 9.83 | 0.0221 | 0.0363 | 0.0362 | 0.6916 |
| 19-NOV-2024 | 538713 | 217.15 | 218.45 | -0.0060 | 0.0352 | 0.0351 | 0.6706 |
| 19-NOV-2024 | 538714 | 223.15 | 234.00 | -0.0475 | 0.0314 | 0.0315 | 0.6018 |
| 19-NOV-2024 | 538715 | 389.25 | 382.30 | 0.0180 | 0.0317 | 0.0317 | 0.6056 |
| 19-NOV-2024 | 538732 | 66.33 | 64.04 | 0.0351 | 0.0332 | 0.0332 | 0.6343 |
| 19-NOV-2024 | 538734 | 1398.15 | 1384.15 | 0.0101 | 0.0406 | 0.0405 | 0.7738 |
| 19-NOV-2024 | 538742 | 53.06 | 50.54 | 0.0487 | 0.0339 | 0.0340 | 0.6496 |
| 19-NOV-2024 | 538770 | 23.35 | 22.50 | 0.0371 | 0.0372 | 0.0372 | 0.7107 |
| 19-NOV-2024 | 538772 | 55.65 | 56.65 | -0.0178 | 0.0330 | 0.0330 | 0.6305 |
| 19-NOV-2024 | 538777 | 16.55 | 16.55 | 0.0000 | 0.0006 | 0.0006 | 0.0115 |
| 19-NOV-2024 | 538778 | 13.85 | 13.75 | 0.0072 | 0.0312 | 0.0311 | 0.5942 |
| 19-NOV-2024 | 538787 | 11.93 | 12.55 | -0.0507 | 0.0533 | 0.0533 | 1.0183 |
| 19-NOV-2024 | 538788 | 12.97 | 12.91 | 0.0046 | 0.0331 | 0.0330 | 0.6305 |
| 19-NOV-2024 | 538795 | 213.95 | 212.65 | 0.0061 | 0.0268 | 0.0267 | 0.5101 |
| 19-NOV-2024 | 538812 | 5.77 | 5.50 | 0.0479 | 0.0303 | 0.0304 | 0.5808 |
| 19-NOV-2024 | 538817 | 14.29 | 14.31 | -0.0014 | 0.0285 | 0.0284 | 0.5426 |
| 19-NOV-2024 | 538833 | 17.01 | 17.32 | -0.0181 | 0.0333 | 0.0333 | 0.6362 |
| 19-NOV-2024 | 538834 | 28.00 | 27.58 | 0.0151 | 0.0367 | 0.0367 | 0.7012 |
| 19-NOV-2024 | 538837 | 52.00 | 51.43 | 0.0110 | 0.0273 | 0.0273 | 0.5216 |
| 19-NOV-2024 | 538838 | 29.10 | 30.46 | -0.0457 | 0.0470 | 0.0470 | 0.8979 |
| 19-NOV-2024 | 538857 | 5.37 | 5.65 | -0.0508 | 0.0308 | 0.0310 | 0.5923 |
| 19-NOV-2024 | 538860 | 1.31 | 1.28 | 0.0232 | 0.0314 | 0.0314 | 0.5999 |
| 19-NOV-2024 | 538862 | 66.45 | 67.80 | -0.0201 | 0.0210 | 0.0210 | 0.4012 |
| 19-NOV-2024 | 538863 | 7.05 | 7.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-NOV-2024 | 538868 | 21.95 | 22.39 | -0.0198 | 0.0340 | 0.0340 | 0.6496 |
| 19-NOV-2024 | 538874 | 18.09 | 18.04 | 0.0028 | 0.0340 | 0.0339 | 0.6477 |
| 19-NOV-2024 | 538875 | 4.14 | 4.26 | -0.0286 | 0.0370 | 0.0370 | 0.7069 |
| 19-NOV-2024 | 538881 | 16.50 | 17.32 | -0.0485 | 0.0327 | 0.0328 | 0.6266 |
| 19-NOV-2024 | 538882 | 96.63 | 94.74 | 0.0198 | 0.0358 | 0.0358 | 0.6840 |
| 19-NOV-2024 | 538890 | 90.73 | 91.28 | -0.0060 | 0.0309 | 0.0308 | 0.5884 |
| 19-NOV-2024 | 538891 | 81.35 | 81.26 | 0.0011 | 0.0297 | 0.0296 | 0.5655 |
| 19-NOV-2024 | 538894 | 35.08 | 35.80 | -0.0203 | 0.0343 | 0.0342 | 0.6534 |
| 19-NOV-2024 | 538895 | 29.99 | 28.38 | 0.0552 | 0.0379 | 0.0380 | 0.7260 |
| 19-NOV-2024 | 538896 | 601.20 | 595.10 | 0.0102 | 0.0301 | 0.0300 | 0.5731 |
| 19-NOV-2024 | 538918 | 13.80 | 13.49 | 0.0227 | 0.0343 | 0.0343 | 0.6553 |
| 19-NOV-2024 | 538919 | 30.39 | 30.39 | 0.0000 | 0.0357 | 0.0356 | 0.6801 |
| 19-NOV-2024 | 538922 | 43.97 | 44.50 | -0.0120 | 0.0370 | 0.0370 | 0.7069 |
| 19-NOV-2024 | 538923 | 66.45 | 66.93 | -0.0072 | 0.0375 | 0.0375 | 0.7164 |
| 19-NOV-2024 | 538926 | 113.00 | 113.00 | 0.0000 | 0.0248 | 0.0247 | 0.4719 |
| 19-NOV-2024 | 538928 | 2.36 | 2.40 | -0.0168 | 0.0367 | 0.0367 | 0.7012 |
| 19-NOV-2024 | 538935 | 47.17 | 48.13 | -0.0201 | 0.0278 | 0.0278 | 0.5311 |
| 19-NOV-2024 | 538942 | 24.13 | 24.57 | -0.0181 | 0.0319 | 0.0319 | 0.6094 |
| 19-NOV-2024 | 538943 | 110.75 | 110.60 | 0.0014 | 0.0423 | 0.0422 | 0.8062 |
| 19-NOV-2024 | 538952 | 2.03 | 1.97 | 0.0300 | 0.0291 | 0.0291 | 0.5560 |
| 19-NOV-2024 | 538964 | 926.75 | 923.05 | 0.0040 | 0.0333 | 0.0332 | 0.6343 |
| 19-NOV-2024 | 538965 | 36.49 | 36.07 | 0.0116 | 0.0304 | 0.0303 | 0.5789 |
| 19-NOV-2024 | 538970 | 43.16 | 43.04 | 0.0028 | 0.0334 | 0.0333 | 0.6362 |
| 19-NOV-2024 | 538975 | 0.35 | 0.35 | 0.0000 | 0.0286 | 0.0286 | 0.5464 |
| 19-NOV-2024 | 538987 | 600.75 | 577.95 | 0.0387 | 0.0280 | 0.0280 | 0.5349 |
| 19-NOV-2024 | 538992 | 1925.00 | 1925.00 | 0.0000 | 0.0253 | 0.0253 | 0.4834 |
| 19-NOV-2024 | 539005 | 22.01 | 22.97 | -0.0427 | 0.0196 | 0.0198 | 0.3783 |
| 19-NOV-2024 | 539011 | 132.45 | 130.65 | 0.0137 | 0.0291 | 0.0291 | 0.5560 |
| 19-NOV-2024 | 539012 | 156.20 | 130.20 | 0.1821 | 0.0388 | 0.0408 | 0.7795 |
| 19-NOV-2024 | 539013 | 161.10 | 163.40 | -0.0142 | 0.0329 | 0.0328 | 0.6266 |
| 19-NOV-2024 | 539016 | 13.75 | 13.26 | 0.0363 | 0.0397 | 0.0397 | 0.7585 |
| 19-NOV-2024 | 539017 | 35.67 | 36.49 | -0.0227 | 0.0253 | 0.0253 | 0.4834 |
| 19-NOV-2024 | 539018 | 623.80 | 624.75 | -0.0015 | 0.0221 | 0.0221 | 0.4222 |
| 19-NOV-2024 | 539031 | 271.55 | 269.98 | 0.0058 | 0.0099 | 0.0098 | 0.1872 |
| 19-NOV-2024 | 539032 | 9.75 | 10.26 | -0.0510 | 0.0448 | 0.0448 | 0.8559 |
| 19-NOV-2024 | 539040 | 12.70 | 12.75 | -0.0039 | 0.0721 | 0.0719 | 1.3736 |
| 19-NOV-2024 | 539090 | 42.13 | 42.14 | -0.0002 | 0.0323 | 0.0323 | 0.6171 |
| 19-NOV-2024 | 539091 | 97.55 | 99.54 | -0.0202 | 0.0161 | 0.0161 | 0.3076 |
| 19-NOV-2024 | 539096 | 19.51 | 19.90 | -0.0198 | 0.0344 | 0.0343 | 0.6553 |
| 19-NOV-2024 | 539097 | 9.63 | 9.46 | 0.0178 | 0.0322 | 0.0321 | 0.6133 |
| 19-NOV-2024 | 539110 | 30.17 | 29.58 | 0.0197 | 0.0255 | 0.0255 | 0.4872 |
| 19-NOV-2024 | 539111 | 13.55 | 14.74 | -0.0842 | 0.0462 | 0.0465 | 0.8884 |
| 19-NOV-2024 | 539112 | 180.90 | 185.25 | -0.0238 | 0.0414 | 0.0413 | 0.7890 |
| 19-NOV-2024 | 539113 | 944.90 | 949.15 | -0.0045 | 0.0317 | 0.0316 | 0.6037 |
| 19-NOV-2024 | 539115 | 148.15 | 141.10 | 0.0488 | 0.0348 | 0.0349 | 0.6668 |
| 19-NOV-2024 | 539117 | 33.99 | 33.39 | 0.0178 | 0.0375 | 0.0374 | 0.7145 |
| 19-NOV-2024 | 539119 | 28.22 | 28.22 | 0.0000 | 0.0099 | 0.0099 | 0.1891 |
| 19-NOV-2024 | 539121 | 154.75 | 147.40 | 0.0487 | 0.0352 | 0.0353 | 0.6744 |
| 19-NOV-2024 | 539123 | 9.16 | 8.97 | 0.0210 | 0.0377 | 0.0377 | 0.7203 |
| 19-NOV-2024 | 539124 | 27.62 | 26.82 | 0.0294 | 0.0324 | 0.0324 | 0.6190 |
| 19-NOV-2024 | 539132 | 6.37 | 6.49 | -0.0187 | 0.0315 | 0.0315 | 0.6018 |
| 19-NOV-2024 | 539143 | 6.71 | 6.69 | 0.0030 | 0.0253 | 0.0253 | 0.4834 |
| 19-NOV-2024 | 539149 | 4.16 | 4.32 | -0.0377 | 0.0382 | 0.0382 | 0.7298 |
| 19-NOV-2024 | 539151 | 34.54 | 34.10 | 0.0128 | 0.0289 | 0.0288 | 0.5502 |
| 19-NOV-2024 | 539167 | 113.20 | 115.50 | -0.0201 | 0.0206 | 0.0206 | 0.3936 |
| 19-NOV-2024 | 539174 | 34.30 | 34.30 | 0.0000 | 0.0335 | 0.0334 | 0.6381 |
| 19-NOV-2024 | 539175 | 14.03 | 13.37 | 0.0482 | 0.0268 | 0.0269 | 0.5139 |
| 19-NOV-2024 | 539176 | 232.40 | 227.85 | 0.0198 | 0.0352 | 0.0351 | 0.6706 |
| 19-NOV-2024 | 539189 | 23.01 | 23.13 | -0.0052 | 0.0279 | 0.0278 | 0.5311 |
| 19-NOV-2024 | 539190 | 30.77 | 30.77 | 0.0000 | 0.0556 | 0.0554 | 1.0584 |
| 19-NOV-2024 | 539195 | 187.90 | 184.25 | 0.0196 | 0.1153 | 0.1150 | 2.1971 |
| 19-NOV-2024 | 539196 | 215.15 | 219.20 | -0.0186 | 0.0358 | 0.0357 | 0.6820 |
| 19-NOV-2024 | 539198 | 375.60 | 383.25 | -0.0202 | 0.0278 | 0.0278 | 0.5311 |
| 19-NOV-2024 | 539199 | 418.25 | 433.40 | -0.0356 | 0.0286 | 0.0286 | 0.5464 |
| 19-NOV-2024 | 539206 | 98.50 | 98.50 | 0.0000 | 0.0265 | 0.0264 | 0.5044 |
| 19-NOV-2024 | 539216 | 2.37 | 2.37 | 0.0000 | 0.0304 | 0.0303 | 0.5789 |
| 19-NOV-2024 | 539217 | 0.62 | 0.64 | -0.0317 | 0.0387 | 0.0387 | 0.7394 |
| 19-NOV-2024 | 539218 | 233.75 | 222.65 | 0.0487 | 0.0320 | 0.0321 | 0.6133 |
| 19-NOV-2024 | 539219 | 13.41 | 13.67 | -0.0192 | 0.0347 | 0.0346 | 0.6610 |
| 19-NOV-2024 | 539220 | 63.50 | 64.37 | -0.0136 | 0.0237 | 0.0236 | 0.4509 |
| 19-NOV-2024 | 539222 | 4.10 | 4.18 | -0.0193 | 0.0252 | 0.0252 | 0.4814 |
| 19-NOV-2024 | 539224 | 106.30 | 101.30 | 0.0482 | 0.0318 | 0.0319 | 0.6094 |
| 19-NOV-2024 | 539226 | 45.28 | 44.95 | 0.0073 | 0.0349 | 0.0348 | 0.6649 |
| 19-NOV-2024 | 539227 | 271.70 | 268.60 | 0.0115 | 0.0351 | 0.0350 | 0.6687 |
| 19-NOV-2024 | 539228 | 3.45 | 3.41 | 0.0117 | 0.0297 | 0.0296 | 0.5655 |
| 19-NOV-2024 | 539230 | 29.51 | 29.51 | 0.0000 | 0.0095 | 0.0094 | 0.1796 |
| 19-NOV-2024 | 539246 | 113.40 | 113.40 | 0.0000 | 0.0322 | 0.0321 | 0.6133 |
| 19-NOV-2024 | 539255 | 906.50 | 909.60 | -0.0034 | 0.0411 | 0.0410 | 0.7833 |
| 19-NOV-2024 | 539267 | 18.88 | 18.52 | 0.0193 | 0.0390 | 0.0390 | 0.7451 |
| 19-NOV-2024 | 539275 | 208.35 | 213.55 | -0.0247 | 0.0302 | 0.0302 | 0.5770 |
| 19-NOV-2024 | 539277 | 0.77 | 0.78 | -0.0129 | 0.0332 | 0.0331 | 0.6324 |
| 19-NOV-2024 | 539278 | 3.69 | 3.52 | 0.0472 | 0.0352 | 0.0352 | 0.6725 |
| 19-NOV-2024 | 539288 | 12.02 | 11.32 | 0.0600 | 0.0347 | 0.0349 | 0.6668 |
| 19-NOV-2024 | 539291 | 10.37 | 10.58 | -0.0200 | 0.0365 | 0.0364 | 0.6954 |
| 19-NOV-2024 | 539300 | 442.55 | 433.90 | 0.0197 | 0.0312 | 0.0311 | 0.5942 |
| 19-NOV-2024 | 539310 | 3.42 | 2.85 | 0.1823 | 0.0445 | 0.0462 | 0.8826 |
| 19-NOV-2024 | 539314 | 163.95 | 158.25 | 0.0354 | 0.0291 | 0.0291 | 0.5560 |
| 19-NOV-2024 | 539353 | 562.80 | 579.95 | -0.0300 | 0.0329 | 0.0329 | 0.6286 |
| 19-NOV-2024 | 539354 | 40.27 | 41.24 | -0.0238 | 0.0269 | 0.0268 | 0.5120 |
| 19-NOV-2024 | 539378 | 40.56 | 42.69 | -0.0512 | 0.0338 | 0.0340 | 0.6496 |
| 19-NOV-2024 | 539383 | 8.41 | 8.41 | 0.0000 | 0.0354 | 0.0353 | 0.6744 |
| 19-NOV-2024 | 539384 | 26.55 | 27.90 | -0.0496 | 0.0333 | 0.0334 | 0.6381 |
| 19-NOV-2024 | 539391 | 59.75 | 56.91 | 0.0487 | 0.0339 | 0.0340 | 0.6496 |
| 19-NOV-2024 | 539393 | 25.77 | 25.77 | 0.0000 | 0.0022 | 0.0022 | 0.0420 |
| 19-NOV-2024 | 539398 | 103.90 | 110.75 | -0.0638 | 0.0290 | 0.0293 | 0.5598 |
| 19-NOV-2024 | 539399 | 502.15 | 500.00 | 0.0043 | 0.0340 | 0.0339 | 0.6477 |
| 19-NOV-2024 | 539402 | 8.59 | 8.64 | -0.0058 | 0.0378 | 0.0377 | 0.7203 |
| 19-NOV-2024 | 539405 | 14.78 | 15.01 | -0.0154 | 0.0483 | 0.0482 | 0.9209 |
| 19-NOV-2024 | 539406 | 69.05 | 69.05 | 0.0000 | 0.0322 | 0.0321 | 0.6133 |
| 19-NOV-2024 | 539408 | 23.24 | 24.46 | -0.0512 | 0.0274 | 0.0275 | 0.5254 |
| 19-NOV-2024 | 539409 | 37.76 | 35.97 | 0.0486 | 0.0348 | 0.0349 | 0.6668 |
| 19-NOV-2024 | 539428 | 23.76 | 22.85 | 0.0391 | 0.0279 | 0.0279 | 0.5330 |
| 19-NOV-2024 | 539434 | 6.98 | 6.98 | 0.0000 | 0.0019 | 0.0019 | 0.0363 |
| 19-NOV-2024 | 539435 | 65.89 | 67.23 | -0.0201 | 0.0218 | 0.0218 | 0.4165 |
| 19-NOV-2024 | 539449 | 22.43 | 22.18 | 0.0112 | 0.0343 | 0.0342 | 0.6534 |
| 19-NOV-2024 | 539455 | 58.00 | 57.94 | 0.0010 | 0.0291 | 0.0290 | 0.5540 |
| 19-NOV-2024 | 539468 | 18.95 | 18.95 | 0.0000 | 0.0007 | 0.0007 | 0.0134 |
| 19-NOV-2024 | 539469 | 223.25 | 228.80 | -0.0246 | 0.0345 | 0.0344 | 0.6572 |
| 19-NOV-2024 | 539470 | 1.06 | 1.06 | 0.0000 | 0.0385 | 0.0384 | 0.7336 |
| 19-NOV-2024 | 539479 | 505.65 | 482.25 | 0.0474 | 0.0312 | 0.0313 | 0.5980 |
| 19-NOV-2024 | 539488 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-NOV-2024 | 539492 | 17.26 | 16.44 | 0.0487 | 0.0298 | 0.0299 | 0.5712 |
| 19-NOV-2024 | 539494 | 18.10 | 19.05 | -0.0512 | 0.0522 | 0.0522 | 0.9973 |
| 19-NOV-2024 | 539495 | 49.88 | 52.50 | -0.0512 | 0.0325 | 0.0326 | 0.6228 |
| 19-NOV-2024 | 539506 | 1.12 | 1.10 | 0.0180 | 0.0328 | 0.0327 | 0.6247 |
| 19-NOV-2024 | 539515 | 71.31 | 71.36 | -0.0007 | 0.0295 | 0.0294 | 0.5617 |
| 19-NOV-2024 | 539518 | 152.75 | 147.75 | 0.0333 | 0.0286 | 0.0287 | 0.5483 |
| 19-NOV-2024 | 539519 | 2.06 | 1.97 | 0.0447 | 0.1105 | 0.1103 | 2.1073 |
| 19-NOV-2024 | 539522 | 71.23 | 72.68 | -0.0202 | 0.0955 | 0.0953 | 1.8207 |
| 19-NOV-2024 | 539526 | 1.02 | 1.01 | 0.0099 | 0.0322 | 0.0321 | 0.6133 |
| 19-NOV-2024 | 539527 | 718.05 | 722.65 | -0.0064 | 0.0302 | 0.0301 | 0.5751 |
| 19-NOV-2024 | 539528 | 131.90 | 129.35 | 0.0195 | 0.1360 | 0.1357 | 2.5925 |
| 19-NOV-2024 | 539533 | 58.48 | 57.34 | 0.0197 | 0.0158 | 0.0158 | 0.3019 |
| 19-NOV-2024 | 539543 | 13.12 | 13.12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-NOV-2024 | 539544 | 6.13 | 6.32 | -0.0305 | 0.0391 | 0.0390 | 0.7451 |
| 19-NOV-2024 | 539545 | 34.61 | 34.17 | 0.0128 | 0.0343 | 0.0342 | 0.6534 |
| 19-NOV-2024 | 539546 | 92.95 | 90.51 | 0.0266 | 0.0305 | 0.0305 | 0.5827 |
| 19-NOV-2024 | 539552 | 70.00 | 68.00 | 0.0290 | 0.0375 | 0.0375 | 0.7164 |
| 19-NOV-2024 | 539559 | 7.63 | 7.27 | 0.0483 | 0.0382 | 0.0383 | 0.7317 |
| 19-NOV-2024 | 539560 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-NOV-2024 | 539561 | 6.19 | 6.31 | -0.0192 | 0.0408 | 0.0407 | 0.7776 |
| 19-NOV-2024 | 539562 | 53.56 | 53.35 | 0.0039 | 0.0276 | 0.0275 | 0.5254 |
| 19-NOV-2024 | 539574 | 2.06 | 1.97 | 0.0447 | 0.0335 | 0.0335 | 0.6400 |
| 19-NOV-2024 | 539584 | 0.74 | 0.77 | -0.0397 | 0.0323 | 0.0323 | 0.6171 |
| 19-NOV-2024 | 539593 | 5.12 | 6.40 | -0.2231 | 0.0376 | 0.0407 | 0.7776 |
| 19-NOV-2024 | 539594 | 14.10 | 13.67 | 0.0310 | 0.0283 | 0.0283 | 0.5407 |
| 19-NOV-2024 | 539596 | 19.08 | 19.46 | -0.0197 | 0.0878 | 0.0876 | 1.6736 |
| 19-NOV-2024 | 539598 | 25.74 | 26.15 | -0.0158 | 0.0324 | 0.0323 | 0.6171 |
| 19-NOV-2024 | 539607 | 151.15 | 144.10 | 0.0478 | 0.0391 | 0.0392 | 0.7489 |
| 19-NOV-2024 | 539620 | 32.83 | 33.50 | -0.0202 | 0.0369 | 0.0368 | 0.7031 |
| 19-NOV-2024 | 539621 | 0.95 | 0.94 | 0.0106 | 0.0276 | 0.0275 | 0.5254 |
| 19-NOV-2024 | 539659 | 65.77 | 66.75 | -0.0148 | 0.0327 | 0.0326 | 0.6228 |
| 19-NOV-2024 | 539661 | 74.55 | 76.05 | -0.0199 | 0.0267 | 0.0267 | 0.5101 |
| 19-NOV-2024 | 539662 | 27.20 | 26.69 | 0.0189 | 0.0410 | 0.0409 | 0.7814 |
| 19-NOV-2024 | 539669 | 0.70 | 0.71 | -0.0142 | 0.0352 | 0.0351 | 0.6706 |
| 19-NOV-2024 | 539673 | 3.85 | 3.81 | 0.0104 | 0.0731 | 0.0729 | 1.3928 |
| 19-NOV-2024 | 539679 | 40.96 | 42.00 | -0.0251 | 0.0334 | 0.0333 | 0.6362 |
| 19-NOV-2024 | 539682 | 585.00 | 584.55 | 0.0008 | 0.0209 | 0.0209 | 0.3993 |
| 19-NOV-2024 | 539692 | 48.40 | 46.39 | 0.0424 | 0.0413 | 0.0413 | 0.7890 |
| 19-NOV-2024 | 539697 | 68.57 | 67.23 | 0.0197 | 0.0452 | 0.0451 | 0.8616 |
| 19-NOV-2024 | 539730 | 693.45 | 692.85 | 0.0009 | 0.0300 | 0.0299 | 0.5712 |
| 19-NOV-2024 | 539760 | 102.05 | 100.70 | 0.0133 | 0.0249 | 0.0249 | 0.4757 |
| 19-NOV-2024 | 539761 | 160.05 | 152.45 | 0.0486 | 0.0263 | 0.0265 | 0.5063 |
| 19-NOV-2024 | 539762 | 42.59 | 41.16 | 0.0342 | 0.0626 | 0.0625 | 1.1941 |
| 19-NOV-2024 | 539767 | 21.48 | 21.26 | 0.0103 | 0.0433 | 0.0432 | 0.8253 |
| 19-NOV-2024 | 539770 | 25.19 | 24.70 | 0.0196 | 0.0259 | 0.0259 | 0.4948 |
| 19-NOV-2024 | 539773 | 2.21 | 2.16 | 0.0229 | 0.0331 | 0.0331 | 0.6324 |
| 19-NOV-2024 | 539798 | 23.76 | 23.30 | 0.0196 | 0.0377 | 0.0376 | 0.7183 |
| 19-NOV-2024 | 539800 | 7.20 | 6.87 | 0.0469 | 0.0365 | 0.0366 | 0.6992 |
| 19-NOV-2024 | 539814 | 266.20 | 264.60 | 0.0060 | 0.0305 | 0.0305 | 0.5827 |
| 19-NOV-2024 | 539819 | 4.10 | 4.10 | 0.0000 | 0.0018 | 0.0018 | 0.0344 |
| 19-NOV-2024 | 539834 | 57.56 | 58.07 | -0.0088 | 0.0364 | 0.0363 | 0.6935 |
| 19-NOV-2024 | 539835 | 1.76 | 1.85 | -0.0499 | 0.0536 | 0.0536 | 1.0240 |
| 19-NOV-2024 | 539841 | 31.81 | 31.51 | 0.0095 | 0.0361 | 0.0360 | 0.6878 |
| 19-NOV-2024 | 539854 | 901.15 | 876.45 | 0.0278 | 0.0261 | 0.0261 | 0.4986 |
| 19-NOV-2024 | 539875 | 152.45 | 157.75 | -0.0342 | 0.0429 | 0.0429 | 0.8196 |
| 19-NOV-2024 | 539884 | 4.71 | 4.26 | 0.1004 | 0.0419 | 0.0424 | 0.8101 |
| 19-NOV-2024 | 539894 | 14.20 | 14.20 | 0.0000 | 0.0391 | 0.0390 | 0.7451 |
| 19-NOV-2024 | 539911 | 21.78 | 22.92 | -0.0510 | 0.1883 | 0.1879 | 3.5898 |
| 19-NOV-2024 | 539921 | 170.05 | 162.85 | 0.0433 | 0.0365 | 0.0365 | 0.6973 |
| 19-NOV-2024 | 539927 | 657.25 | 644.40 | 0.0197 | 0.0185 | 0.0185 | 0.3534 |
| 19-NOV-2024 | 539938 | 55.72 | 50.66 | 0.0952 | 0.0294 | 0.0301 | 0.5751 |
| 19-NOV-2024 | 539939 | 56.56 | 54.80 | 0.0316 | 0.0308 | 0.0308 | 0.5884 |
| 19-NOV-2024 | 539946 | 85.05 | 81.00 | 0.0488 | 0.0355 | 0.0356 | 0.6801 |
| 19-NOV-2024 | 539947 | 48.00 | 47.00 | 0.0211 | 0.0339 | 0.0338 | 0.6457 |
| 19-NOV-2024 | 539956 | 2732.55 | 2726.30 | 0.0023 | 0.0299 | 0.0298 | 0.5693 |
| 19-NOV-2024 | 539963 | 11.75 | 12.00 | -0.0211 | 0.0298 | 0.0298 | 0.5693 |
| 19-NOV-2024 | 539984 | 2640.95 | 2608.00 | 0.0126 | 0.0284 | 0.0283 | 0.5407 |
| 19-NOV-2024 | 539991 | 64.48 | 65.46 | -0.0151 | 0.0311 | 0.0310 | 0.5923 |
| 19-NOV-2024 | 539997 | 870.80 | 907.25 | -0.0410 | 0.0316 | 0.0317 | 0.6056 |
| 19-NOV-2024 | 540006 | 8.35 | 7.95 | 0.0491 | 0.0382 | 0.0383 | 0.7317 |
| 19-NOV-2024 | 540023 | 19.87 | 18.93 | 0.0485 | 0.0349 | 0.0350 | 0.6687 |
| 19-NOV-2024 | 540026 | 7.82 | 7.97 | -0.0190 | 0.0303 | 0.0302 | 0.5770 |
| 19-NOV-2024 | 540062 | 345.60 | 338.85 | 0.0197 | 0.0185 | 0.0185 | 0.3534 |
| 19-NOV-2024 | 540063 | 11.69 | 11.92 | -0.0195 | 0.0360 | 0.0359 | 0.6859 |
| 19-NOV-2024 | 540066 | 25.77 | 25.77 | 0.0000 | 0.0023 | 0.0023 | 0.0439 |
| 19-NOV-2024 | 540078 | 114.45 | 111.25 | 0.0284 | 0.0246 | 0.0246 | 0.4700 |
| 19-NOV-2024 | 540079 | 11.98 | 11.63 | 0.0297 | 0.0313 | 0.0313 | 0.5980 |
| 19-NOV-2024 | 540080 | 11.94 | 12.27 | -0.0273 | 0.0300 | 0.0300 | 0.5731 |
| 19-NOV-2024 | 540097 | 99.15 | 100.20 | -0.0105 | 0.0244 | 0.0243 | 0.4643 |
| 19-NOV-2024 | 540132 | 31.75 | 32.39 | -0.0200 | 0.0343 | 0.0342 | 0.6534 |
| 19-NOV-2024 | 540134 | 10.11 | 10.18 | -0.0069 | 0.0424 | 0.0423 | 0.8081 |
| 19-NOV-2024 | 540135 | 2.70 | 2.75 | -0.0183 | 0.0370 | 0.0369 | 0.7050 |
| 19-NOV-2024 | 540143 | 186.65 | 184.05 | 0.0140 | 0.0262 | 0.0262 | 0.5006 |
| 19-NOV-2024 | 540147 | 2.99 | 2.97 | 0.0067 | 0.0379 | 0.0378 | 0.7222 |
| 19-NOV-2024 | 540154 | 835.20 | 835.20 | 0.0000 | 0.0179 | 0.0179 | 0.3420 |
| 19-NOV-2024 | 540159 | 4.32 | 5.40 | -0.2231 | 0.0442 | 0.0468 | 0.8941 |
| 19-NOV-2024 | 540168 | 29.24 | 27.88 | 0.0476 | 0.0266 | 0.0268 | 0.5120 |
| 19-NOV-2024 | 540174 | 24.10 | 23.63 | 0.0197 | 0.0383 | 0.0382 | 0.7298 |
| 19-NOV-2024 | 540175 | 37.73 | 38.49 | -0.0199 | 0.0390 | 0.0389 | 0.7432 |
| 19-NOV-2024 | 540181 | 49.04 | 51.50 | -0.0489 | 0.0342 | 0.0343 | 0.6553 |
| 19-NOV-2024 | 540190 | 2.14 | 2.04 | 0.0479 | 0.0530 | 0.0530 | 1.0126 |
| 19-NOV-2024 | 540192 | 24.21 | 23.77 | 0.0183 | 0.0307 | 0.0307 | 0.5865 |
| 19-NOV-2024 | 540198 | 51.50 | 50.47 | 0.0202 | 0.0274 | 0.0274 | 0.5235 |
| 19-NOV-2024 | 540204 | 60.38 | 62.00 | -0.0265 | 0.0337 | 0.0336 | 0.6419 |
| 19-NOV-2024 | 540221 | 23.06 | 23.06 | 0.0000 | 0.0275 | 0.0275 | 0.5254 |
| 19-NOV-2024 | 540243 | 12.81 | 12.56 | 0.0197 | 0.1557 | 0.1553 | 2.9670 |
| 19-NOV-2024 | 540252 | 8.78 | 8.58 | 0.0230 | 0.0484 | 0.0483 | 0.9228 |
| 19-NOV-2024 | 540254 | 36.04 | 34.34 | 0.0483 | 0.0354 | 0.0355 | 0.6782 |
| 19-NOV-2024 | 540259 | 9.91 | 9.70 | 0.0214 | 0.0390 | 0.0389 | 0.7432 |
| 19-NOV-2024 | 540266 | 33.18 | 33.85 | -0.0200 | 0.0376 | 0.0375 | 0.7164 |
| 19-NOV-2024 | 540267 | 10.78 | 10.99 | -0.0193 | 0.0364 | 0.0363 | 0.6935 |
| 19-NOV-2024 | 540270 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-NOV-2024 | 540310 | 31.83 | 31.95 | -0.0038 | 0.0307 | 0.0306 | 0.5846 |
| 19-NOV-2024 | 540318 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-NOV-2024 | 540359 | 48.98 | 47.51 | 0.0305 | 0.0376 | 0.0375 | 0.7164 |
| 19-NOV-2024 | 540360 | 10.87 | 11.09 | -0.0200 | 0.0468 | 0.0467 | 0.8922 |
| 19-NOV-2024 | 540361 | 5.04 | 5.01 | 0.0060 | 0.0336 | 0.0336 | 0.6419 |
| 19-NOV-2024 | 540377 | 1.00 | 0.98 | 0.0202 | 0.0337 | 0.0336 | 0.6419 |
| 19-NOV-2024 | 540386 | 0.77 | 0.74 | 0.0397 | 0.0373 | 0.0373 | 0.7126 |
| 19-NOV-2024 | 540395 | 186.00 | 185.45 | 0.0030 | 0.0223 | 0.0222 | 0.4241 |
| 19-NOV-2024 | 540401 | 19.64 | 21.82 | -0.1053 | 0.0336 | 0.0344 | 0.6572 |
| 19-NOV-2024 | 540405 | 49.54 | 47.92 | 0.0332 | 0.0452 | 0.0452 | 0.8635 |
| 19-NOV-2024 | 540481 | 36.40 | 34.67 | 0.0487 | 0.0293 | 0.0294 | 0.5617 |
| 19-NOV-2024 | 540492 | 10.28 | 10.82 | -0.0512 | 0.1189 | 0.1186 | 2.2658 |
| 19-NOV-2024 | 540515 | 7.65 | 7.80 | -0.0194 | 0.0347 | 0.0346 | 0.6610 |
| 19-NOV-2024 | 540519 | 77.05 | 73.39 | 0.0487 | 0.0397 | 0.0397 | 0.7585 |
| 19-NOV-2024 | 540545 | 15.21 | 14.66 | 0.0368 | 0.0337 | 0.0337 | 0.6438 |
| 19-NOV-2024 | 540570 | 13.19 | 13.25 | -0.0045 | 0.0354 | 0.0353 | 0.6744 |
| 19-NOV-2024 | 540590 | 59.81 | 59.74 | 0.0012 | 0.0326 | 0.0325 | 0.6209 |
| 19-NOV-2024 | 540597 | 53.48 | 52.44 | 0.0196 | 0.0339 | 0.0338 | 0.6457 |
| 19-NOV-2024 | 540614 | 1.91 | 1.92 | -0.0052 | 0.0369 | 0.0368 | 0.7031 |
| 19-NOV-2024 | 540615 | 5.26 | 5.09 | 0.0329 | 0.0317 | 0.0317 | 0.6056 |
| 19-NOV-2024 | 540654 | 17.53 | 17.63 | -0.0057 | 0.0327 | 0.0327 | 0.6247 |
| 19-NOV-2024 | 540686 | 117.95 | 121.55 | -0.0301 | 0.0267 | 0.0267 | 0.5101 |
| 19-NOV-2024 | 540693 | 105.90 | 107.40 | -0.0141 | 0.0277 | 0.0276 | 0.5273 |
| 19-NOV-2024 | 540694 | 44.35 | 44.92 | -0.0128 | 0.0282 | 0.0281 | 0.5368 |
| 19-NOV-2024 | 540696 | 8.16 | 8.49 | -0.0396 | 0.0658 | 0.0657 | 1.2552 |
| 19-NOV-2024 | 540703 | 36.03 | 35.33 | 0.0196 | 0.0368 | 0.0368 | 0.7031 |
| 19-NOV-2024 | 540717 | 68.38 | 65.13 | 0.0487 | 0.0338 | 0.0339 | 0.6477 |
| 19-NOV-2024 | 540726 | 105.05 | 103.00 | 0.0197 | 0.0342 | 0.0342 | 0.6534 |
| 19-NOV-2024 | 540727 | 39.03 | 40.08 | -0.0265 | 0.0349 | 0.0348 | 0.6649 |
| 19-NOV-2024 | 540728 | 308.00 | 309.75 | -0.0057 | 0.0363 | 0.0362 | 0.6916 |
| 19-NOV-2024 | 540730 | 164.10 | 160.90 | 0.0197 | 0.0297 | 0.0296 | 0.5655 |
| 19-NOV-2024 | 540737 | 698.90 | 701.95 | -0.0044 | 0.0300 | 0.0299 | 0.5712 |
| 19-NOV-2024 | 540738 | 18.94 | 18.67 | 0.0144 | 0.0291 | 0.0291 | 0.5560 |
| 19-NOV-2024 | 540786 | 17.54 | 17.89 | -0.0198 | 0.0345 | 0.0345 | 0.6591 |
| 19-NOV-2024 | 540788 | 67.68 | 69.90 | -0.0323 | 0.0415 | 0.0415 | 0.7929 |
| 19-NOV-2024 | 540796 | 150.70 | 143.55 | 0.0486 | 0.0257 | 0.0258 | 0.4929 |
| 19-NOV-2024 | 540809 | 17.24 | 16.71 | 0.0312 | 0.0315 | 0.0315 | 0.6018 |
| 19-NOV-2024 | 540821 | 3.17 | 3.13 | 0.0127 | 0.0241 | 0.0241 | 0.4604 |
| 19-NOV-2024 | 540829 | 60.20 | 59.40 | 0.0134 | 0.0338 | 0.0337 | 0.6438 |
| 19-NOV-2024 | 540874 | 72.61 | 71.13 | 0.0206 | 0.0348 | 0.0348 | 0.6649 |
| 19-NOV-2024 | 540904 | 133.00 | 133.00 | 0.0000 | 0.0296 | 0.0295 | 0.5636 |
| 19-NOV-2024 | 540914 | 7.35 | 7.24 | 0.0151 | 0.0418 | 0.0418 | 0.7986 |
| 19-NOV-2024 | 540936 | 5.12 | 5.09 | 0.0059 | 0.0348 | 0.0348 | 0.6649 |
| 19-NOV-2024 | 540953 | 4.82 | 4.77 | 0.0104 | 0.0794 | 0.0792 | 1.5131 |
| 19-NOV-2024 | 540954 | 32.95 | 33.11 | -0.0048 | 0.0278 | 0.0277 | 0.5292 |
| 19-NOV-2024 | 540955 | 11.71 | 11.73 | -0.0017 | 0.0339 | 0.0338 | 0.6457 |
| 19-NOV-2024 | 540956 | 29.13 | 28.92 | 0.0072 | 0.0298 | 0.0298 | 0.5693 |
| 19-NOV-2024 | 540980 | 47390.00 | 47390.00 | 0.0000 | 0.0332 | 0.0331 | 0.6324 |
| 19-NOV-2024 | 541005 | 88.61 | 86.45 | 0.0247 | 0.0302 | 0.0302 | 0.5770 |
| 19-NOV-2024 | 541096 | 1490.45 | 1499.80 | -0.0063 | 0.0294 | 0.0294 | 0.5617 |
| 19-NOV-2024 | 541133 | 45.60 | 45.60 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 19-NOV-2024 | 541144 | 108.35 | 104.25 | 0.0386 | 0.0373 | 0.0373 | 0.7126 |
| 19-NOV-2024 | 541228 | 298.20 | 334.50 | -0.1149 | 0.0430 | 0.0436 | 0.8330 |
| 19-NOV-2024 | 541338 | 15.76 | 15.54 | 0.0141 | 0.0264 | 0.0263 | 0.5025 |
| 19-NOV-2024 | 541347 | 9.66 | 9.49 | 0.0178 | 0.0285 | 0.0285 | 0.5445 |
| 19-NOV-2024 | 541358 | 331.15 | 324.70 | 0.0197 | 0.0295 | 0.0295 | 0.5636 |
| 19-NOV-2024 | 541444 | 25.97 | 25.14 | 0.0325 | 0.0369 | 0.0368 | 0.7031 |
| 19-NOV-2024 | 541503 | 77.75 | 77.75 | 0.0000 | 0.0334 | 0.0333 | 0.6362 |
| 19-NOV-2024 | 541601 | 1.85 | 1.93 | -0.0423 | 0.0413 | 0.0413 | 0.7890 |
| 19-NOV-2024 | 541633 | 12.58 | 12.58 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-NOV-2024 | 541634 | 38.88 | 40.19 | -0.0331 | 0.0397 | 0.0397 | 0.7585 |
| 19-NOV-2024 | 541702 | 4.80 | 4.78 | 0.0042 | 0.0270 | 0.0269 | 0.5139 |
| 19-NOV-2024 | 541735 | 3.66 | 3.65 | 0.0027 | 0.0889 | 0.0887 | 1.6946 |
| 19-NOV-2024 | 541741 | 277.15 | 278.00 | -0.0031 | 0.0322 | 0.0321 | 0.6133 |
| 19-NOV-2024 | 541771 | 2.43 | 2.48 | -0.0204 | 0.0326 | 0.0325 | 0.6209 |
| 19-NOV-2024 | 541778 | 70.53 | 72.52 | -0.0278 | 0.0263 | 0.0263 | 0.5025 |
| 19-NOV-2024 | 541865 | 15.38 | 14.96 | 0.0277 | 0.0350 | 0.0350 | 0.6687 |
| 19-NOV-2024 | 541890 | 2.62 | 2.67 | -0.0189 | 0.0362 | 0.0361 | 0.6897 |
| 19-NOV-2024 | 541972 | 850.32 | 844.76 | 0.0066 | 0.0099 | 0.0099 | 0.1891 |
| 19-NOV-2024 | 542012 | 360.00 | 350.25 | 0.0275 | 0.0151 | 0.0151 | 0.2885 |
| 19-NOV-2024 | 542013 | 196.10 | 195.80 | 0.0015 | 0.0214 | 0.0214 | 0.4088 |
| 19-NOV-2024 | 542019 | 24.59 | 23.90 | 0.0285 | 0.0359 | 0.0359 | 0.6859 |
| 19-NOV-2024 | 542034 | 20.23 | 21.29 | -0.0511 | 0.0350 | 0.0351 | 0.6706 |
| 19-NOV-2024 | 542046 | 62.93 | 62.60 | 0.0053 | 0.0291 | 0.0290 | 0.5540 |
| 19-NOV-2024 | 542057 | 89.16 | 88.47 | 0.0078 | 0.0284 | 0.0283 | 0.5407 |
| 19-NOV-2024 | 542123 | 150.00 | 150.00 | 0.0000 | 0.0392 | 0.0391 | 0.7470 |
| 19-NOV-2024 | 542176 | 28.27 | 26.93 | 0.0486 | 0.0380 | 0.0381 | 0.7279 |
| 19-NOV-2024 | 542206 | 3.37 | 3.33 | 0.0119 | 0.0374 | 0.0373 | 0.7126 |
| 19-NOV-2024 | 542248 | 27.16 | 27.11 | 0.0018 | 0.0353 | 0.0353 | 0.6744 |
| 19-NOV-2024 | 542332 | 6.49 | 6.49 | 0.0000 | 0.0110 | 0.0110 | 0.2102 |
| 19-NOV-2024 | 542376 | 91.10 | 89.32 | 0.0197 | 0.0255 | 0.0255 | 0.4872 |
| 19-NOV-2024 | 542377 | 9.41 | 9.41 | 0.0000 | 0.0084 | 0.0084 | 0.1605 |
| 19-NOV-2024 | 542459 | 63.68 | 64.65 | -0.0151 | 0.0262 | 0.0262 | 0.5006 |
| 19-NOV-2024 | 542543 | 86.00 | 86.00 | 0.0000 | 0.0090 | 0.0090 | 0.1719 |
| 19-NOV-2024 | 542544 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-NOV-2024 | 542579 | 9.92 | 9.45 | 0.0485 | 0.0310 | 0.0311 | 0.5942 |
| 19-NOV-2024 | 542627 | 56.72 | 59.19 | -0.0426 | 0.0432 | 0.0432 | 0.8253 |
| 19-NOV-2024 | 542654 | 28.02 | 26.70 | 0.0483 | 0.0307 | 0.0308 | 0.5884 |
| 19-NOV-2024 | 542666 | 8.38 | 8.60 | -0.0259 | 0.0260 | 0.0260 | 0.4967 |
| 19-NOV-2024 | 542667 | 3.58 | 3.58 | 0.0000 | 0.0294 | 0.0293 | 0.5598 |
| 19-NOV-2024 | 542669 | 57.13 | 56.67 | 0.0081 | 0.0344 | 0.0343 | 0.6553 |
| 19-NOV-2024 | 542670 | 27.49 | 27.24 | 0.0091 | 0.0305 | 0.0305 | 0.5827 |
| 19-NOV-2024 | 542679 | 57.19 | 53.66 | 0.0637 | 0.0443 | 0.0444 | 0.8483 |
| 19-NOV-2024 | 542682 | 91.20 | 89.44 | 0.0195 | 0.0353 | 0.0352 | 0.6725 |
| 19-NOV-2024 | 542694 | 181.90 | 181.90 | 0.0000 | 0.0455 | 0.0454 | 0.8674 |
| 19-NOV-2024 | 542721 | 45.42 | 45.25 | 0.0037 | 0.0292 | 0.0291 | 0.5560 |
| 19-NOV-2024 | 542724 | 1.50 | 1.44 | 0.0408 | 0.0351 | 0.0351 | 0.6706 |
| 19-NOV-2024 | 542747 | 83.16 | 82.74 | 0.0051 | 0.0113 | 0.0113 | 0.2159 |
| 19-NOV-2024 | 542753 | 3.92 | 3.92 | 0.0000 | 0.0338 | 0.0337 | 0.6438 |
| 19-NOV-2024 | 542770 | 144.30 | 139.85 | 0.0313 | 0.0374 | 0.0373 | 0.7126 |
| 19-NOV-2024 | 542802 | 3.34 | 3.27 | 0.0212 | 0.0288 | 0.0288 | 0.5502 |
| 19-NOV-2024 | 542803 | 7.71 | 7.74 | -0.0039 | 0.0332 | 0.0331 | 0.6324 |
| 19-NOV-2024 | 542862 | 20.88 | 20.52 | 0.0174 | 0.0322 | 0.0321 | 0.6133 |
| 19-NOV-2024 | 542864 | 31.47 | 31.47 | 0.0000 | 0.0051 | 0.0051 | 0.0974 |
| 19-NOV-2024 | 542865 | 30.78 | 30.50 | 0.0091 | 0.0341 | 0.0340 | 0.6496 |
| 19-NOV-2024 | 542866 | 14.04 | 14.77 | -0.0507 | 0.0319 | 0.0320 | 0.6114 |
| 19-NOV-2024 | 542906 | 51.29 | 48.85 | 0.0487 | 0.0172 | 0.0175 | 0.3343 |
| 19-NOV-2024 | 542911 | 460.00 | 460.00 | 0.0000 | 0.0271 | 0.0270 | 0.5158 |
| 19-NOV-2024 | 542918 | 18.94 | 19.15 | -0.0110 | 0.0367 | 0.0366 | 0.6992 |
| 19-NOV-2024 | 542938 | 74.79 | 73.01 | 0.0241 | 0.0391 | 0.0391 | 0.7470 |
| 19-NOV-2024 | 543171 | 3.25 | 3.22 | 0.0093 | 0.0327 | 0.0326 | 0.6228 |
| 19-NOV-2024 | 543207 | 12.23 | 12.63 | -0.0322 | 0.0352 | 0.0352 | 0.6725 |
| 19-NOV-2024 | 543208 | 151.20 | 173.95 | -0.1402 | 0.0288 | 0.0303 | 0.5789 |
| 19-NOV-2024 | 543211 | 35.02 | 33.08 | 0.0570 | 0.0332 | 0.0333 | 0.6362 |
| 19-NOV-2024 | 543225 | 158.00 | 157.50 | 0.0032 | 0.0246 | 0.0246 | 0.4700 |
| 19-NOV-2024 | 543229 | 330.00 | 339.90 | -0.0296 | 0.0416 | 0.0415 | 0.7929 |
| 19-NOV-2024 | 543230 | 1459.45 | 1536.25 | -0.0513 | 0.0355 | 0.0356 | 0.6801 |
| 19-NOV-2024 | 543256 | 21.33 | 20.93 | 0.0189 | 0.0301 | 0.0300 | 0.5731 |
| 19-NOV-2024 | 543284 | 218.20 | 220.95 | -0.0125 | 0.0332 | 0.0331 | 0.6324 |
| 19-NOV-2024 | 543341 | 9.12 | 9.30 | -0.0195 | 0.0434 | 0.0433 | 0.8272 |
| 19-NOV-2024 | 543376 | 86.44 | 88.20 | -0.0202 | 0.0444 | 0.0443 | 0.8464 |
| 19-NOV-2024 | 543531 | 59.99 | 58.45 | 0.0260 | 0.0346 | 0.0345 | 0.6591 |
| 19-NOV-2024 | 543547 | 268.40 | 267.75 | 0.0024 | 0.0331 | 0.0330 | 0.6305 |
| 19-NOV-2024 | 543590 | 18.88 | 18.54 | 0.0182 | 0.0357 | 0.0357 | 0.6820 |
| 19-NOV-2024 | 543737 | 620.45 | 616.95 | 0.0057 | 0.0322 | 0.0322 | 0.6152 |
| 19-NOV-2024 | 543766 | 661.40 | 648.45 | 0.0198 | 0.0331 | 0.0330 | 0.6305 |
| 19-NOV-2024 | 543860 | 32.96 | 32.60 | 0.0110 | 0.0399 | 0.0398 | 0.7604 |
| 19-NOV-2024 | 543914 | 129.10 | 131.70 | -0.0199 | 0.0222 | 0.0222 | 0.4241 |
| 19-NOV-2024 | 543925 | 120.00 | 120.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-NOV-2024 | 543927 | 43.80 | 44.69 | -0.0201 | 0.0262 | 0.0261 | 0.4986 |
| 19-NOV-2024 | 543934 | 406.30 | 414.55 | -0.0201 | 0.0226 | 0.0226 | 0.4318 |
| 19-NOV-2024 | 543976 | 83.27 | 79.36 | 0.0481 | 0.0782 | 0.0781 | 1.4921 |
| 19-NOV-2024 | 543993 | 195.15 | 191.35 | 0.0197 | 0.0161 | 0.0161 | 0.3076 |
| 19-NOV-2024 | 544005 | 110.00 | 110.00 | 0.0000 | 0.0048 | 0.0048 | 0.0917 |
| 19-NOV-2024 | 544021 | 1837.75 | 1804.25 | 0.0184 | 0.0283 | 0.0283 | 0.5407 |
| 19-NOV-2024 | 544080 | 773.00 | 780.00 | -0.0090 | 0.0257 | 0.0256 | 0.4891 |
| 19-NOV-2024 | 544090 | 821.00 | 821.00 | 0.0000 | 0.0239 | 0.0238 | 0.4547 |
| 19-NOV-2024 | 544112 | 582.60 | 582.25 | 0.0006 | 0.0283 | 0.0282 | 0.5388 |
| 19-NOV-2024 | 544185 | 84.93 | 85.00 | -0.0008 | 0.0197 | 0.0196 | 0.3745 |
| 19-NOV-2024 | 544186 | 281.25 | 276.15 | 0.0183 | 0.0215 | 0.0215 | 0.4108 |
| 19-NOV-2024 | 544191 | 45.03 | 44.86 | 0.0038 | 0.0261 | 0.0261 | 0.4986 |
| 19-NOV-2024 | 544205 | 841.35 | 831.40 | 0.0119 | 0.0185 | 0.0185 | 0.3534 |
| 19-NOV-2024 | 5PAISA | 479.25 | 474.15 | 0.0107 | 0.0245 | 0.0244 | 0.4662 |
| 19-NOV-2024 | 63MOONS | 587.50 | 584.70 | 0.0048 | 0.0355 | 0.0354 | 0.6763 |
| 19-NOV-2024 | 750918 | 1.62 | 1.80 | -0.1054 | 0.0553 | 0.0556 | 1.0622 |
| 19-NOV-2024 | 750921 | 0.30 | 0.33 | -0.0953 | 0.0549 | 0.0551 | 1.0527 |
| 19-NOV-2024 | 750922 | 0.15 | 0.16 | -0.0645 | 0.0535 | 0.0536 | 1.0240 |
| 19-NOV-2024 | 750923 | 4.13 | 4.45 | -0.0746 | 0.0398 | 0.0400 | 0.7642 |
| 19-NOV-2024 | 750924 | 10.66 | 10.29 | 0.0353 | 0.0238 | 0.0239 | 0.4566 |
| 19-NOV-2024 | 890197 | 10.63 | 10.14 | 0.0472 | 0.0239 | 0.0240 | 0.4585 |
| 19-NOV-2024 | 890200 | 13.53 | 13.55 | -0.0015 | 0.0261 | 0.0260 | 0.4967 |
| 19-NOV-2024 | 890207 | 26.21 | 25.70 | 0.0197 | 0.0184 | 0.0184 | 0.3515 |
| 19-NOV-2024 | A2ZINFRA | 17.86 | 17.53 | 0.0186 | 0.0311 | 0.0311 | 0.5942 |
| 19-NOV-2024 | AAATECH | 108.70 | 105.60 | 0.0289 | 0.0333 | 0.0333 | 0.6362 |
| 19-NOV-2024 | AADHARHFC | 424.20 | 422.55 | 0.0039 | 0.0186 | 0.0185 | 0.3534 |
| 19-NOV-2024 | AAKASH | 10.81 | 10.30 | 0.0483 | 0.0328 | 0.0329 | 0.6286 |
| 19-NOV-2024 | AAREYDRUGS | 54.60 | 54.96 | -0.0066 | 0.0303 | 0.0302 | 0.5770 |
| 19-NOV-2024 | AARON | 311.70 | 279.20 | 0.1101 | 0.0239 | 0.0251 | 0.4795 |
| 19-NOV-2024 | AARTECH | 68.94 | 64.40 | 0.0681 | 0.0286 | 0.0289 | 0.5521 |
| 19-NOV-2024 | AARTIDRUGS | 459.85 | 460.40 | -0.0012 | 0.0199 | 0.0198 | 0.3783 |
| 19-NOV-2024 | AARTIIND | 434.90 | 431.25 | 0.0084 | 0.0243 | 0.0243 | 0.4643 |
| 19-NOV-2024 | AARTIPHARM | 635.15 | 643.55 | -0.0131 | 0.0260 | 0.0260 | 0.4967 |
| 19-NOV-2024 | AARTISURF | 651.70 | 639.25 | 0.0193 | 0.0272 | 0.0272 | 0.5197 |
| 19-NOV-2024 | AARVEEDEN | 67.14 | 65.83 | 0.0197 | 0.0322 | 0.0321 | 0.6133 |
| 19-NOV-2024 | AARVI | 135.28 | 133.45 | 0.0136 | 0.0310 | 0.0309 | 0.5903 |
| 19-NOV-2024 | AASHRIT | 78.20 | 78.20 | 0.0000 | 0.0031 | 0.0031 | 0.0592 |
| 19-NOV-2024 | AAVAS | 1640.55 | 1641.20 | -0.0004 | 0.0187 | 0.0186 | 0.3554 |
| 19-NOV-2024 | ABAN | 62.97 | 63.59 | -0.0098 | 0.0317 | 0.0316 | 0.6037 |
| 19-NOV-2024 | ABB | 6701.50 | 6625.90 | 0.0113 | 0.0224 | 0.0223 | 0.4260 |
| 19-NOV-2024 | ABBOTINDIA | 27223.90 | 27186.90 | 0.0014 | 0.0138 | 0.0137 | 0.2617 |
| 19-NOV-2024 | ABCAPITAL | 184.75 | 185.05 | -0.0016 | 0.0221 | 0.0220 | 0.4203 |
| 19-NOV-2024 | ABDL | 311.90 | 314.90 | -0.0096 | 0.0166 | 0.0166 | 0.3171 |
| 19-NOV-2024 | ABFRL | 289.20 | 291.55 | -0.0081 | 0.0229 | 0.0228 | 0.4356 |
| 19-NOV-2024 | ABGSEC | 103.77 | 103.65 | 0.0012 | 0.0047 | 0.0047 | 0.0898 |
| 19-NOV-2024 | ABINFRA | 92.89 | 94.73 | -0.0196 | 0.0019 | 0.0023 | 0.0439 |
| 19-NOV-2024 | ABMINTLLTD | 72.96 | 76.81 | -0.0514 | 0.0378 | 0.0379 | 0.7241 |
| 19-NOV-2024 | ABREL | 2567.50 | 2546.85 | 0.0081 | 0.0288 | 0.0287 | 0.5483 |
| 19-NOV-2024 | ABSLAMC | 819.65 | 807.35 | 0.0151 | 0.0214 | 0.0214 | 0.4088 |
| 19-NOV-2024 | ABSLBANETF | 51.41 | 51.26 | 0.0029 | 0.0098 | 0.0098 | 0.1872 |
| 19-NOV-2024 | ABSLLIQUID | 1000.00 | 1000.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-NOV-2024 | ABSLNN50ET | 69.97 | 70.00 | -0.0004 | 0.0114 | 0.0113 | 0.2159 |
| 19-NOV-2024 | ABSLPSE | 9.83 | 9.75 | 0.0082 | 0.0111 | 0.0111 | 0.2121 |
| 19-NOV-2024 | ACC | 2185.70 | 2187.40 | -0.0008 | 0.0194 | 0.0194 | 0.3706 |
| 19-NOV-2024 | ACCELYA | 1483.00 | 1492.05 | -0.0061 | 0.0237 | 0.0236 | 0.4509 |
| 19-NOV-2024 | ACCURACY | 8.96 | 8.99 | -0.0033 | 0.0316 | 0.0315 | 0.6018 |
| 19-NOV-2024 | ACCUVANT | 10.15 | 10.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-NOV-2024 | ACE | 1242.25 | 1211.70 | 0.0249 | 0.0311 | 0.0311 | 0.5942 |
| 19-NOV-2024 | ACEINTEG | 30.81 | 30.60 | 0.0068 | 0.0309 | 0.0309 | 0.5903 |
| 19-NOV-2024 | ACESTONE | 9.45 | 9.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-NOV-2024 | ACI | 677.90 | 688.90 | -0.0161 | 0.0228 | 0.0228 | 0.4356 |
| 19-NOV-2024 | ACL | 77.22 | 76.83 | 0.0051 | 0.0239 | 0.0239 | 0.4566 |
| 19-NOV-2024 | ACLGATI | 91.00 | 91.37 | -0.0041 | 0.0261 | 0.0260 | 0.4967 |
| 19-NOV-2024 | ACMESOLAR | 264.15 | 251.80 | 0.0479 | 0.0098 | 0.0104 | 0.1987 |
| 19-NOV-2024 | ADANIENSOL | 871.60 | 866.50 | 0.0059 | 0.0338 | 0.0337 | 0.6438 |
| 19-NOV-2024 | ADANIENT | 2821.45 | 2818.75 | 0.0010 | 0.0292 | 0.0291 | 0.5560 |
| 19-NOV-2024 | ADANIGREEN | 1412.65 | 1456.95 | -0.0309 | 0.0304 | 0.0304 | 0.5808 |
| 19-NOV-2024 | ADANIPORTS | 1289.65 | 1279.30 | 0.0081 | 0.0250 | 0.0250 | 0.4776 |
| 19-NOV-2024 | ADANIPOWER | 524.10 | 526.80 | -0.0051 | 0.0285 | 0.0285 | 0.5445 |
| 19-NOV-2024 | ADFFOODS | 290.95 | 292.20 | -0.0043 | 0.0310 | 0.0309 | 0.5903 |
| 19-NOV-2024 | ADL | 94.88 | 94.89 | -0.0001 | 0.0325 | 0.0324 | 0.6190 |
| 19-NOV-2024 | ADORWELD | 1153.70 | 1151.90 | 0.0016 | 0.0230 | 0.0230 | 0.4394 |
| 19-NOV-2024 | ADROITINFO | 23.01 | 22.95 | 0.0026 | 0.0364 | 0.0363 | 0.6935 |
| 19-NOV-2024 | ADSL | 251.45 | 259.80 | -0.0327 | 0.0377 | 0.0377 | 0.7203 |
| 19-NOV-2024 | ADVANIHOTR | 65.09 | 65.03 | 0.0009 | 0.0267 | 0.0266 | 0.5082 |
| 19-NOV-2024 | ADVENZYMES | 377.80 | 379.85 | -0.0054 | 0.0259 | 0.0258 | 0.4929 |
| 19-NOV-2024 | AEGISLOG | 839.85 | 842.95 | -0.0037 | 0.0305 | 0.0305 | 0.5827 |
| 19-NOV-2024 | AEROFLEX | 180.70 | 180.25 | 0.0025 | 0.0242 | 0.0241 | 0.4604 |
| 19-NOV-2024 | AETHER | 827.85 | 814.25 | 0.0166 | 0.0182 | 0.0182 | 0.3477 |
| 19-NOV-2024 | AFCONS | 480.15 | 467.80 | 0.0261 | 0.0101 | 0.0103 | 0.1968 |
| 19-NOV-2024 | AFDIL | 145.50 | 145.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-NOV-2024 | AFFLE | 1573.50 | 1541.90 | 0.0203 | 0.0206 | 0.0206 | 0.3936 |
| 19-NOV-2024 | AFFORDABLE | 643.50 | 655.70 | -0.0188 | 0.0060 | 0.0061 | 0.1165 |
| 19-NOV-2024 | AFIL | 84.33 | 84.88 | -0.0065 | 0.0196 | 0.0196 | 0.3745 |
| 19-NOV-2024 | AGARIND | 1021.80 | 980.50 | 0.0413 | 0.0285 | 0.0286 | 0.5464 |
| 19-NOV-2024 | AGI | 918.65 | 912.25 | 0.0070 | 0.0305 | 0.0304 | 0.5808 |
| 19-NOV-2024 | AGIIL | 1605.65 | 1513.05 | 0.0594 | 0.0221 | 0.0224 | 0.4280 |
| 19-NOV-2024 | AGRITECH | 183.75 | 180.75 | 0.0165 | 0.0345 | 0.0344 | 0.6572 |
| 19-NOV-2024 | AGROPHOS | 41.54 | 41.69 | -0.0036 | 0.0349 | 0.0348 | 0.6649 |
| 19-NOV-2024 | AGSTRA | 80.90 | 81.85 | -0.0117 | 0.0314 | 0.0314 | 0.5999 |
| 19-NOV-2024 | AHL | 363.40 | 369.85 | -0.0176 | 0.0316 | 0.0315 | 0.6018 |
| 19-NOV-2024 | AHLADA | 88.01 | 87.00 | 0.0115 | 0.0300 | 0.0299 | 0.5712 |
| 19-NOV-2024 | AHLEAST | 151.20 | 154.30 | -0.0203 | 0.0282 | 0.0282 | 0.5388 |
| 19-NOV-2024 | AHLUCONT | 961.80 | 967.25 | -0.0057 | 0.0265 | 0.0265 | 0.5063 |
| 19-NOV-2024 | AIAENG | 3447.45 | 3406.75 | 0.0119 | 0.0169 | 0.0169 | 0.3229 |
| 19-NOV-2024 | AIIL | 1601.95 | 1598.25 | 0.0023 | 0.0259 | 0.0258 | 0.4929 |
| 19-NOV-2024 | AIRAN | 30.26 | 28.82 | 0.0488 | 0.0334 | 0.0335 | 0.6400 |
| 19-NOV-2024 | AIROLAM | 116.37 | 113.95 | 0.0210 | 0.0288 | 0.0287 | 0.5483 |
| 19-NOV-2024 | AJANTPHARM | 2934.00 | 2888.80 | 0.0155 | 0.0199 | 0.0199 | 0.3802 |
| 19-NOV-2024 | AJMERA | 894.85 | 894.95 | -0.0001 | 0.0321 | 0.0320 | 0.6114 |
| 19-NOV-2024 | AJOONI | 7.46 | 7.22 | 0.0327 | 0.0337 | 0.0337 | 0.6438 |
| 19-NOV-2024 | AKASH | 34.63 | 34.35 | 0.0081 | 0.0363 | 0.0362 | 0.6916 |
| 19-NOV-2024 | AKG | 18.40 | 18.26 | 0.0076 | 0.0296 | 0.0296 | 0.5655 |
| 19-NOV-2024 | AKI | 18.55 | 18.49 | 0.0032 | 0.0276 | 0.0275 | 0.5254 |
| 19-NOV-2024 | AKSHAR | 0.73 | 0.74 | -0.0136 | 0.0349 | 0.0348 | 0.6649 |
| 19-NOV-2024 | AKSHARCHEM | 301.35 | 298.75 | 0.0087 | 0.0292 | 0.0292 | 0.5579 |
| 19-NOV-2024 | AKSHOPTFBR | 10.03 | 9.99 | 0.0040 | 0.0342 | 0.0341 | 0.6515 |
| 19-NOV-2024 | AKUMS | 580.70 | 553.00 | 0.0489 | 0.0202 | 0.0204 | 0.3897 |
| 19-NOV-2024 | AKZOINDIA | 3645.70 | 3633.90 | 0.0032 | 0.0211 | 0.0210 | 0.4012 |
| 19-NOV-2024 | ALANKIT | 21.22 | 20.92 | 0.0142 | 0.0306 | 0.0306 | 0.5846 |
| 19-NOV-2024 | ALBERTDAVD | 1287.25 | 1277.00 | 0.0080 | 0.0259 | 0.0258 | 0.4929 |
| 19-NOV-2024 | ALEMBICLTD | 125.25 | 124.30 | 0.0076 | 0.0272 | 0.0272 | 0.5197 |
| 19-NOV-2024 | ALICON | 1176.60 | 1181.25 | -0.0039 | 0.0262 | 0.0261 | 0.4986 |
| 19-NOV-2024 | ALKALI | 116.05 | 114.70 | 0.0117 | 0.0319 | 0.0319 | 0.6094 |
| 19-NOV-2024 | ALKEM | 5529.80 | 5515.15 | 0.0027 | 0.0159 | 0.0159 | 0.3038 |
| 19-NOV-2024 | ALKYLAMINE | 1948.95 | 1925.40 | 0.0122 | 0.0194 | 0.0194 | 0.3706 |
| 19-NOV-2024 | ALLCARGO | 54.18 | 53.75 | 0.0080 | 0.0248 | 0.0248 | 0.4738 |
| 19-NOV-2024 | ALLDIGI | 939.80 | 921.20 | 0.0200 | 0.0255 | 0.0255 | 0.4872 |
| 19-NOV-2024 | ALMONDZ | 28.90 | 29.06 | -0.0055 | 0.0314 | 0.0313 | 0.5980 |
| 19-NOV-2024 | ALOKINDS | 20.60 | 20.61 | -0.0005 | 0.0302 | 0.0302 | 0.5770 |
| 19-NOV-2024 | ALPA | 113.45 | 112.35 | 0.0097 | 0.0312 | 0.0311 | 0.5942 |
| 19-NOV-2024 | ALPHA | 51.55 | 50.83 | 0.0141 | 0.0123 | 0.0124 | 0.2369 |
| 19-NOV-2024 | ALPHAETF | 25.36 | 25.27 | 0.0036 | 0.0122 | 0.0122 | 0.2331 |
| 19-NOV-2024 | ALPHAGEO | 352.90 | 352.10 | 0.0023 | 0.0312 | 0.0312 | 0.5961 |
| 19-NOV-2024 | ALPL30IETF | 27.91 | 27.89 | 0.0007 | 0.0077 | 0.0077 | 0.1471 |
| 19-NOV-2024 | AMARKANTAK | 11.95 | 11.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-NOV-2024 | AMARVAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-NOV-2024 | AMBER | 6168.80 | 6209.20 | -0.0065 | 0.0301 | 0.0300 | 0.5731 |
| 19-NOV-2024 | AMBICAAGAR | 30.10 | 29.09 | 0.0341 | 0.0286 | 0.0287 | 0.5483 |
| 19-NOV-2024 | AMBIKCO | 1447.20 | 1445.50 | 0.0012 | 0.0213 | 0.0212 | 0.4050 |
| 19-NOV-2024 | AMBUJACEM | 549.55 | 550.55 | -0.0018 | 0.0215 | 0.0214 | 0.4088 |
| 19-NOV-2024 | AMDIND | 59.44 | 59.22 | 0.0037 | 0.0334 | 0.0333 | 0.6362 |
| 19-NOV-2024 | AMIORG | 2025.60 | 2068.05 | -0.0207 | 0.0260 | 0.0260 | 0.4967 |
| 19-NOV-2024 | AMJLAND | 52.74 | 50.04 | 0.0526 | 0.0321 | 0.0322 | 0.6152 |
| 19-NOV-2024 | AMNPLST | 272.30 | 277.65 | -0.0195 | 0.0310 | 0.0310 | 0.5923 |
| 19-NOV-2024 | AMRUTANJAN | 723.35 | 702.55 | 0.0292 | 0.0202 | 0.0202 | 0.3859 |
| 19-NOV-2024 | ANANDRATHI | 4030.40 | 3984.80 | 0.0114 | 0.0195 | 0.0194 | 0.3706 |
| 19-NOV-2024 | ANANTRAJ | 653.60 | 651.70 | 0.0029 | 0.0301 | 0.0300 | 0.5731 |
| 19-NOV-2024 | ANDHRAPAP | 94.27 | 91.15 | 0.0337 | 0.0199 | 0.0200 | 0.3821 |
| 19-NOV-2024 | ANDHRSUGAR | 95.30 | 94.30 | 0.0105 | 0.0216 | 0.0215 | 0.4108 |
| 19-NOV-2024 | ANGELONE | 2677.40 | 2669.00 | 0.0031 | 0.0325 | 0.0325 | 0.6209 |
| 19-NOV-2024 | ANIKINDS | 98.70 | 98.03 | 0.0068 | 0.0296 | 0.0295 | 0.5636 |
| 19-NOV-2024 | ANKITMETAL | 3.40 | 3.33 | 0.0208 | 0.0304 | 0.0304 | 0.5808 |
| 19-NOV-2024 | ANMOL | 27.74 | 27.62 | 0.0043 | 0.0261 | 0.0261 | 0.4986 |
| 19-NOV-2024 | ANSALAPI | 12.07 | 12.05 | 0.0017 | 0.0297 | 0.0296 | 0.5655 |
| 19-NOV-2024 | ANTGRAPHIC | 1.44 | 1.46 | -0.0138 | 0.0393 | 0.0392 | 0.7489 |
| 19-NOV-2024 | ANUP | 3414.45 | 3270.75 | 0.0430 | 0.0329 | 0.0330 | 0.6305 |
| 19-NOV-2024 | ANURAS | 731.55 | 715.10 | 0.0227 | 0.0156 | 0.0157 | 0.2999 |
| 19-NOV-2024 | ANZEN | 101.52 | 101.52 | 0.0000 | 0.0019 | 0.0019 | 0.0363 |
| 19-NOV-2024 | APARINDS | 9479.45 | 8820.90 | 0.0720 | 0.0273 | 0.0277 | 0.5292 |
| 19-NOV-2024 | APCL | 160.40 | 157.65 | 0.0173 | 0.0232 | 0.0232 | 0.4432 |
| 19-NOV-2024 | APCOTEXIND | 393.10 | 377.25 | 0.0412 | 0.0203 | 0.0205 | 0.3917 |
| 19-NOV-2024 | APEX | 239.15 | 231.65 | 0.0319 | 0.0276 | 0.0276 | 0.5273 |
| 19-NOV-2024 | APLAPOLLO | 1466.75 | 1471.10 | -0.0030 | 0.0201 | 0.0201 | 0.3840 |
| 19-NOV-2024 | APLLTD | 1040.40 | 1024.60 | 0.0153 | 0.0229 | 0.0229 | 0.4375 |
| 19-NOV-2024 | APOLLO | 92.90 | 93.30 | -0.0043 | 0.0302 | 0.0301 | 0.5751 |
| 19-NOV-2024 | APOLLOHOSP | 6686.85 | 6741.90 | -0.0082 | 0.0148 | 0.0148 | 0.2828 |
| 19-NOV-2024 | APOLLOPIPE | 471.25 | 471.40 | -0.0003 | 0.0207 | 0.0206 | 0.3936 |
| 19-NOV-2024 | APOLLOTYRE | 486.25 | 472.05 | 0.0296 | 0.0187 | 0.0188 | 0.3592 |
| 19-NOV-2024 | APOLSINHOT | 1753.65 | 1787.60 | -0.0192 | 0.0316 | 0.0316 | 0.6037 |
| 19-NOV-2024 | APTECHT | 164.80 | 165.05 | -0.0015 | 0.0277 | 0.0276 | 0.5273 |
| 19-NOV-2024 | APTUS | 313.70 | 315.95 | -0.0071 | 0.0217 | 0.0217 | 0.4146 |
| 19-NOV-2024 | ARCHIDPLY | 115.00 | 109.40 | 0.0499 | 0.0351 | 0.0352 | 0.6725 |
| 19-NOV-2024 | ARCHIES | 24.77 | 24.60 | 0.0069 | 0.0320 | 0.0319 | 0.6094 |
| 19-NOV-2024 | ARE&M | 1247.70 | 1224.75 | 0.0186 | 0.0258 | 0.0258 | 0.4929 |
| 19-NOV-2024 | ARENTERP | 47.28 | 46.84 | 0.0093 | 0.0373 | 0.0372 | 0.7107 |
| 19-NOV-2024 | ARIES | 317.95 | 281.45 | 0.1219 | 0.0334 | 0.0344 | 0.6572 |
| 19-NOV-2024 | ARIHANTCAP | 100.30 | 98.20 | 0.0212 | 0.0334 | 0.0334 | 0.6381 |
| 19-NOV-2024 | ARIHANTSUP | 348.10 | 345.75 | 0.0068 | 0.0327 | 0.0327 | 0.6247 |
| 19-NOV-2024 | ARKADE | 132.30 | 130.80 | 0.0114 | 0.0121 | 0.0121 | 0.2312 |
| 19-NOV-2024 | ARMANFIN | 1274.00 | 1274.95 | -0.0007 | 0.0253 | 0.0253 | 0.4834 |
| 19-NOV-2024 | AROGRANITE | 48.26 | 46.58 | 0.0354 | 0.0283 | 0.0283 | 0.5407 |
| 19-NOV-2024 | ARROWGREEN | 932.35 | 917.20 | 0.0164 | 0.0398 | 0.0397 | 0.7585 |
| 19-NOV-2024 | ARSHIYA | 4.41 | 4.35 | 0.0137 | 0.0331 | 0.0330 | 0.6305 |
| 19-NOV-2024 | ARSSINFRA | 18.41 | 18.48 | -0.0038 | 0.0278 | 0.0277 | 0.5292 |
| 19-NOV-2024 | ARTEMISMED | 289.20 | 280.05 | 0.0322 | 0.0285 | 0.0285 | 0.5445 |
| 19-NOV-2024 | ARTNIRMAN | 59.37 | 60.01 | -0.0107 | 0.0354 | 0.0353 | 0.6744 |
| 19-NOV-2024 | ARVEE | 159.72 | 162.94 | -0.0200 | 0.0384 | 0.0384 | 0.7336 |
| 19-NOV-2024 | ARVIND | 345.20 | 334.40 | 0.0318 | 0.0280 | 0.0280 | 0.5349 |
| 19-NOV-2024 | ARVINDFASN | 562.95 | 557.30 | 0.0101 | 0.0227 | 0.0226 | 0.4318 |
| 19-NOV-2024 | ARVSMART | 936.05 | 866.70 | 0.0770 | 0.0317 | 0.0321 | 0.6133 |
| 19-NOV-2024 | ASAHIINDIA | 656.50 | 650.90 | 0.0086 | 0.0233 | 0.0233 | 0.4451 |
| 19-NOV-2024 | ASAHISONG | 380.85 | 379.00 | 0.0049 | 0.0305 | 0.0304 | 0.5808 |
| 19-NOV-2024 | ASAL | 634.15 | 625.20 | 0.0142 | 0.0332 | 0.0332 | 0.6343 |
| 19-NOV-2024 | ASALCBR | 910.85 | 880.10 | 0.0343 | 0.0279 | 0.0279 | 0.5330 |
| 19-NOV-2024 | ASHAPURMIN | 249.50 | 247.20 | 0.0093 | 0.0375 | 0.0374 | 0.7145 |
| 19-NOV-2024 | ASHIANA | 305.65 | 311.40 | -0.0186 | 0.0265 | 0.0265 | 0.5063 |
| 19-NOV-2024 | ASHIMASYN | 31.30 | 30.59 | 0.0229 | 0.0385 | 0.0385 | 0.7355 |
| 19-NOV-2024 | ASHOKA | 234.20 | 228.90 | 0.0229 | 0.0298 | 0.0298 | 0.5693 |
| 19-NOV-2024 | ASHOKAMET | 23.31 | 22.86 | 0.0195 | 0.0350 | 0.0350 | 0.6687 |
| 19-NOV-2024 | ASHOKLEY | 221.35 | 218.25 | 0.0141 | 0.0186 | 0.0186 | 0.3554 |
| 19-NOV-2024 | ASIANENE | 330.80 | 337.15 | -0.0190 | 0.0315 | 0.0314 | 0.5999 |
| 19-NOV-2024 | ASIANHOTNR | 190.60 | 182.25 | 0.0448 | 0.0291 | 0.0292 | 0.5579 |
| 19-NOV-2024 | ASIANPAINT | 2483.70 | 2479.45 | 0.0017 | 0.0137 | 0.0136 | 0.2598 |
| 19-NOV-2024 | ASIANTILES | 66.79 | 66.63 | 0.0024 | 0.0307 | 0.0306 | 0.5846 |
| 19-NOV-2024 | ASKAUTOLTD | 438.05 | 437.10 | 0.0022 | 0.0203 | 0.0203 | 0.3878 |
| 19-NOV-2024 | ASMS | 19.17 | 18.85 | 0.0168 | 0.0297 | 0.0296 | 0.5655 |
| 19-NOV-2024 | ASPINWALL | 279.10 | 270.05 | 0.0330 | 0.0302 | 0.0302 | 0.5770 |
| 19-NOV-2024 | ASTEC | 1055.50 | 1052.70 | 0.0027 | 0.0229 | 0.0229 | 0.4375 |
| 19-NOV-2024 | ASTERDM | 433.10 | 430.35 | 0.0064 | 0.0230 | 0.0230 | 0.4394 |
| 19-NOV-2024 | ASTRAL | 1729.05 | 1716.10 | 0.0075 | 0.0170 | 0.0170 | 0.3248 |
| 19-NOV-2024 | ASTRAMICRO | 757.30 | 741.65 | 0.0209 | 0.0278 | 0.0278 | 0.5311 |
| 19-NOV-2024 | ASTRAZEN | 6496.70 | 6414.35 | 0.0128 | 0.0271 | 0.0270 | 0.5158 |
| 19-NOV-2024 | ASTRON | 19.25 | 21.31 | -0.1017 | 0.0276 | 0.0285 | 0.5445 |
| 19-NOV-2024 | ATALREAL | 12.66 | 12.23 | 0.0346 | 0.0296 | 0.0296 | 0.5655 |
| 19-NOV-2024 | ATAM | 146.05 | 141.10 | 0.0345 | 0.0280 | 0.0281 | 0.5368 |
| 19-NOV-2024 | ATFL | 874.10 | 905.45 | -0.0352 | 0.0279 | 0.0280 | 0.5349 |
| 19-NOV-2024 | ATGL | 671.80 | 669.85 | 0.0029 | 0.0309 | 0.0308 | 0.5884 |
| 19-NOV-2024 | ATL | 38.05 | 37.84 | 0.0055 | 0.0271 | 0.0270 | 0.5158 |
| 19-NOV-2024 | ATLANTAA | 52.83 | 53.40 | -0.0107 | 0.0332 | 0.0331 | 0.6324 |
| 19-NOV-2024 | ATUL | 7283.90 | 7174.95 | 0.0151 | 0.0167 | 0.0167 | 0.3191 |
| 19-NOV-2024 | ATULAUTO | 553.35 | 531.50 | 0.0403 | 0.0303 | 0.0303 | 0.5789 |
| 19-NOV-2024 | AUBANK | 591.00 | 579.00 | 0.0205 | 0.0194 | 0.0194 | 0.3706 |
| 19-NOV-2024 | AURIONPRO | 1531.70 | 1532.45 | -0.0005 | 0.0312 | 0.0311 | 0.5942 |
| 19-NOV-2024 | AUROPHARMA | 1250.10 | 1235.40 | 0.0118 | 0.0175 | 0.0174 | 0.3324 |
| 19-NOV-2024 | AURUM | 210.50 | 214.75 | -0.0200 | 0.0290 | 0.0290 | 0.5540 |
| 19-NOV-2024 | AUSOMENT | 103.50 | 103.50 | 0.0000 | 0.0408 | 0.0407 | 0.7776 |
| 19-NOV-2024 | AUTOAXLES | 1775.95 | 1740.70 | 0.0200 | 0.0177 | 0.0177 | 0.3382 |
| 19-NOV-2024 | AUTOBEES | 238.55 | 235.63 | 0.0123 | 0.0107 | 0.0107 | 0.2044 |
| 19-NOV-2024 | AUTOIETF | 23.87 | 23.57 | 0.0126 | 0.0106 | 0.0106 | 0.2025 |
| 19-NOV-2024 | AUTOIND | 104.50 | 102.65 | 0.0179 | 0.0335 | 0.0334 | 0.6381 |
| 19-NOV-2024 | AVADHSUGAR | 570.15 | 556.45 | 0.0243 | 0.0277 | 0.0277 | 0.5292 |
| 19-NOV-2024 | AVALON | 854.45 | 831.30 | 0.0275 | 0.0288 | 0.0288 | 0.5502 |
| 19-NOV-2024 | AVANTEL | 147.45 | 147.95 | -0.0034 | 0.0139 | 0.0138 | 0.2636 |
| 19-NOV-2024 | AVANTIFEED | 618.45 | 601.30 | 0.0281 | 0.0263 | 0.0263 | 0.5025 |
| 19-NOV-2024 | AVG | 407.55 | 416.45 | -0.0216 | 0.0292 | 0.0292 | 0.5579 |
| 19-NOV-2024 | AVL | 472.65 | 452.90 | 0.0427 | 0.0063 | 0.0069 | 0.1318 |
| 19-NOV-2024 | AVONMORE | 13.92 | 14.64 | -0.0504 | 0.0286 | 0.0287 | 0.5483 |
| 19-NOV-2024 | AVROIND | 148.15 | 143.55 | 0.0315 | 0.0339 | 0.0339 | 0.6477 |
| 19-NOV-2024 | AVTNPL | 79.41 | 77.69 | 0.0219 | 0.0228 | 0.0228 | 0.4356 |
| 19-NOV-2024 | AWFIS | 670.25 | 685.85 | -0.0230 | 0.0252 | 0.0252 | 0.4814 |
| 19-NOV-2024 | AWHCL | 622.70 | 613.05 | 0.0156 | 0.0334 | 0.0333 | 0.6362 |
| 19-NOV-2024 | AWL | 327.60 | 325.15 | 0.0075 | 0.0244 | 0.0244 | 0.4662 |
| 19-NOV-2024 | AXISBANK | 1133.95 | 1126.20 | 0.0069 | 0.0155 | 0.0155 | 0.2961 |
| 19-NOV-2024 | AXISBNKETF | 516.99 | 513.23 | 0.0073 | 0.0095 | 0.0095 | 0.1815 |
| 19-NOV-2024 | AXISBPSETF | 12.15 | 12.18 | -0.0025 | 0.0016 | 0.0016 | 0.0306 |
| 19-NOV-2024 | AXISCADES | 476.55 | 483.55 | -0.0146 | 0.0354 | 0.0353 | 0.6744 |
| 19-NOV-2024 | AXISCETF | 114.50 | 113.54 | 0.0084 | 0.0109 | 0.0108 | 0.2063 |
| 19-NOV-2024 | AXISGOLD | 64.19 | 63.30 | 0.0140 | 0.0083 | 0.0084 | 0.1605 |
| 19-NOV-2024 | AXISHCETF | 140.76 | 139.25 | 0.0108 | 0.0113 | 0.0113 | 0.2159 |
| 19-NOV-2024 | AXISILVER | 92.01 | 90.15 | 0.0204 | 0.0133 | 0.0133 | 0.2541 |
| 19-NOV-2024 | AXISNIFTY | 256.03 | 255.03 | 0.0039 | 0.0077 | 0.0077 | 0.1471 |
| 19-NOV-2024 | AXISTECETF | 446.75 | 441.43 | 0.0120 | 0.0123 | 0.0123 | 0.2350 |
| 19-NOV-2024 | AXITA | 12.92 | 13.01 | -0.0069 | 0.0286 | 0.0285 | 0.5445 |
| 19-NOV-2024 | AXSENSEX | 79.33 | 78.96 | 0.0047 | 0.0107 | 0.0107 | 0.2044 |
| 19-NOV-2024 | AYMSYNTEX | 231.20 | 231.70 | -0.0022 | 0.0309 | 0.0308 | 0.5884 |
| 19-NOV-2024 | AZAD | 1576.60 | 1578.70 | -0.0013 | 0.0231 | 0.0231 | 0.4413 |
| 19-NOV-2024 | BAFNAPH | 80.00 | 80.00 | 0.0000 | 0.0298 | 0.0297 | 0.5674 |
| 19-NOV-2024 | BAGFILMS | 9.50 | 9.37 | 0.0138 | 0.0376 | 0.0375 | 0.7164 |
| 19-NOV-2024 | BAIDFIN | 15.12 | 15.07 | 0.0033 | 0.0286 | 0.0285 | 0.5445 |
| 19-NOV-2024 | BAJAJ-AUTO | 9545.70 | 9516.50 | 0.0031 | 0.0181 | 0.0181 | 0.3458 |
| 19-NOV-2024 | BAJAJCON | 209.90 | 207.70 | 0.0105 | 0.0202 | 0.0201 | 0.3840 |
| 19-NOV-2024 | BAJAJELEC | 762.50 | 765.60 | -0.0041 | 0.0171 | 0.0171 | 0.3267 |
| 19-NOV-2024 | BAJAJFINSV | 1596.35 | 1616.00 | -0.0122 | 0.0151 | 0.0151 | 0.2885 |
| 19-NOV-2024 | BAJAJHCARE | 393.00 | 381.30 | 0.0302 | 0.0264 | 0.0264 | 0.5044 |
| 19-NOV-2024 | BAJAJHFL | 127.50 | 127.40 | 0.0008 | 0.0150 | 0.0149 | 0.2847 |
| 19-NOV-2024 | BAJAJHIND | 31.13 | 30.75 | 0.0123 | 0.0340 | 0.0340 | 0.6496 |
| 19-NOV-2024 | BAJAJHLDNG | 10554.55 | 10684.45 | -0.0122 | 0.0171 | 0.0170 | 0.3248 |
| 19-NOV-2024 | BAJEL | 237.45 | 237.30 | 0.0006 | 0.0289 | 0.0288 | 0.5502 |
| 19-NOV-2024 | BAJFINANCE | 6595.70 | 6567.95 | 0.0042 | 0.0163 | 0.0163 | 0.3114 |
| 19-NOV-2024 | BALAJEE | 71.69 | 70.84 | 0.0119 | 0.0118 | 0.0118 | 0.2254 |
| 19-NOV-2024 | BALAJITELE | 64.79 | 59.71 | 0.0817 | 0.0304 | 0.0309 | 0.5903 |
| 19-NOV-2024 | BALAMINES | 1995.30 | 1973.80 | 0.0108 | 0.0220 | 0.0219 | 0.4184 |
| 19-NOV-2024 | BALAXI | 78.94 | 78.20 | 0.0094 | 0.0298 | 0.0297 | 0.5674 |
| 19-NOV-2024 | BALKRISHNA | 23.41 | 23.50 | -0.0038 | 0.0370 | 0.0369 | 0.7050 |
| 19-NOV-2024 | BALKRISIND | 2769.65 | 2746.75 | 0.0083 | 0.0189 | 0.0188 | 0.3592 |
| 19-NOV-2024 | BALMLAWRIE | 215.95 | 215.25 | 0.0032 | 0.0281 | 0.0280 | 0.5349 |
| 19-NOV-2024 | BALPHARMA | 130.90 | 126.55 | 0.0338 | 0.0303 | 0.0303 | 0.5789 |
| 19-NOV-2024 | BALRAMCHIN | 526.85 | 525.30 | 0.0029 | 0.0220 | 0.0219 | 0.4184 |
| 19-NOV-2024 | BALUFORGE | 748.55 | 747.95 | 0.0008 | 0.0281 | 0.0280 | 0.5349 |
| 19-NOV-2024 | BANARBEADS | 132.75 | 130.80 | 0.0148 | 0.0301 | 0.0301 | 0.5751 |
| 19-NOV-2024 | BANARISUG | 3405.05 | 3423.20 | -0.0053 | 0.0210 | 0.0209 | 0.3993 |
| 19-NOV-2024 | BANCOINDIA | 1053.95 | 991.05 | 0.0615 | 0.0324 | 0.0327 | 0.6247 |
| 19-NOV-2024 | BANDHANBNK | 167.60 | 165.70 | 0.0114 | 0.0258 | 0.0257 | 0.4910 |
| 19-NOV-2024 | BANG | 56.54 | 56.09 | 0.0080 | 0.0332 | 0.0331 | 0.6324 |
| 19-NOV-2024 | BANKA | 102.96 | 105.10 | -0.0206 | 0.0305 | 0.0305 | 0.5827 |
| 19-NOV-2024 | BANKBARODA | 237.20 | 241.40 | -0.0176 | 0.0219 | 0.0219 | 0.4184 |
| 19-NOV-2024 | BANKBEES | 519.16 | 516.88 | 0.0044 | 0.0092 | 0.0092 | 0.1758 |
| 19-NOV-2024 | BANKBETF | 50.94 | 50.80 | 0.0028 | 0.0117 | 0.0117 | 0.2235 |
| 19-NOV-2024 | BANKETF | 510.64 | 508.12 | 0.0049 | 0.0088 | 0.0088 | 0.1681 |
| 19-NOV-2024 | BANKETFADD | 51.29 | 50.92 | 0.0072 | 0.0093 | 0.0093 | 0.1777 |
| 19-NOV-2024 | BANKIETF | 51.42 | 51.28 | 0.0027 | 0.0096 | 0.0095 | 0.1815 |
| 19-NOV-2024 | BANKINDIA | 104.55 | 103.05 | 0.0145 | 0.0239 | 0.0239 | 0.4566 |
| 19-NOV-2024 | BANKNIFTY1 | 521.14 | 517.65 | 0.0067 | 0.0097 | 0.0097 | 0.1853 |
| 19-NOV-2024 | BANKPSU | 64.92 | 65.39 | -0.0072 | 0.0062 | 0.0062 | 0.1185 |
| 19-NOV-2024 | BANSALWIRE | 413.45 | 411.25 | 0.0053 | 0.0140 | 0.0140 | 0.2675 |
| 19-NOV-2024 | BANSWRAS | 131.85 | 132.50 | -0.0049 | 0.0252 | 0.0252 | 0.4814 |
| 19-NOV-2024 | BARBEQUE | 521.95 | 506.65 | 0.0298 | 0.0211 | 0.0212 | 0.4050 |
| 19-NOV-2024 | BASF | 5976.25 | 6046.80 | -0.0117 | 0.0305 | 0.0304 | 0.5808 |
| 19-NOV-2024 | BASML | 52.65 | 53.44 | -0.0149 | 0.0285 | 0.0284 | 0.5426 |
| 19-NOV-2024 | BATAINDIA | 1282.65 | 1289.30 | -0.0052 | 0.0129 | 0.0129 | 0.2465 |
| 19-NOV-2024 | BAYERCROP | 5665.90 | 5686.75 | -0.0037 | 0.0173 | 0.0172 | 0.3286 |
| 19-NOV-2024 | BBETF0432 | 1206.74 | 1208.45 | -0.0014 | 0.0018 | 0.0018 | 0.0344 |
| 19-NOV-2024 | BBL | 3771.50 | 3628.15 | 0.0387 | 0.0334 | 0.0335 | 0.6400 |
| 19-NOV-2024 | BBNPNBETF | 50.66 | 50.24 | 0.0083 | 0.0059 | 0.0059 | 0.1127 |
| 19-NOV-2024 | BBNPPGOLD | 74.65 | 73.80 | 0.0115 | 0.0079 | 0.0079 | 0.1509 |
| 19-NOV-2024 | BBOX | 571.00 | 577.40 | -0.0111 | 0.0316 | 0.0315 | 0.6018 |
| 19-NOV-2024 | BBTC | 2567.55 | 2550.10 | 0.0068 | 0.0307 | 0.0306 | 0.5846 |
| 19-NOV-2024 | BBTCL | 218.60 | 209.80 | 0.0411 | 0.0196 | 0.0197 | 0.3764 |
| 19-NOV-2024 | BCLIND | 53.36 | 52.81 | 0.0104 | 0.0299 | 0.0298 | 0.5693 |
| 19-NOV-2024 | BCONCEPTS | 448.15 | 435.45 | 0.0287 | 0.0277 | 0.0277 | 0.5292 |
| 19-NOV-2024 | BDL | 966.40 | 938.85 | 0.0289 | 0.0285 | 0.0285 | 0.5445 |
| 19-NOV-2024 | BEARDSELL | 39.88 | 40.56 | -0.0169 | 0.0378 | 0.0378 | 0.7222 |
| 19-NOV-2024 | BECTORFOOD | 1675.65 | 1628.80 | 0.0284 | 0.0275 | 0.0275 | 0.5254 |
| 19-NOV-2024 | BEDMUTHA | 201.75 | 196.85 | 0.0246 | 0.0312 | 0.0311 | 0.5942 |
| 19-NOV-2024 | BEL | 279.00 | 278.05 | 0.0034 | 0.0232 | 0.0232 | 0.4432 |
| 19-NOV-2024 | BEML | 3699.20 | 3729.70 | -0.0082 | 0.0334 | 0.0333 | 0.6362 |
| 19-NOV-2024 | BEPL | 121.75 | 120.75 | 0.0082 | 0.0286 | 0.0286 | 0.5464 |
| 19-NOV-2024 | BERGEPAINT | 476.25 | 479.35 | -0.0065 | 0.0155 | 0.0155 | 0.2961 |
| 19-NOV-2024 | BESTAGRO | 583.65 | 579.85 | 0.0065 | 0.0316 | 0.0316 | 0.6037 |
| 19-NOV-2024 | BFINVEST | 740.90 | 739.80 | 0.0015 | 0.0308 | 0.0308 | 0.5884 |
| 19-NOV-2024 | BFSI | 23.96 | 23.84 | 0.0050 | 0.0101 | 0.0101 | 0.1930 |
| 19-NOV-2024 | BFUTILITIE | 939.70 | 950.65 | -0.0116 | 0.0352 | 0.0352 | 0.6725 |
| 19-NOV-2024 | BGRENERGY | 37.03 | 35.64 | 0.0383 | 0.0356 | 0.0356 | 0.6801 |
| 19-NOV-2024 | BHAGCHEM | 325.25 | 328.30 | -0.0093 | 0.0309 | 0.0308 | 0.5884 |
| 19-NOV-2024 | BHAGERIA | 198.85 | 200.30 | -0.0073 | 0.0294 | 0.0294 | 0.5617 |
| 19-NOV-2024 | BHAGYANGR | 98.38 | 99.12 | -0.0075 | 0.0333 | 0.0332 | 0.6343 |
| 19-NOV-2024 | BHANDARI | 6.33 | 6.30 | 0.0048 | 0.0320 | 0.0320 | 0.6114 |
| 19-NOV-2024 | BHARATFORG | 1323.35 | 1304.55 | 0.0143 | 0.0206 | 0.0206 | 0.3936 |
| 19-NOV-2024 | BHARATGEAR | 100.10 | 96.85 | 0.0330 | 0.0218 | 0.0218 | 0.4165 |
| 19-NOV-2024 | BHARATRAS | 11347.50 | 11330.85 | 0.0015 | 0.0284 | 0.0283 | 0.5407 |
| 19-NOV-2024 | BHARATWIRE | 222.90 | 213.70 | 0.0422 | 0.0317 | 0.0317 | 0.6056 |
| 19-NOV-2024 | BHARTIARTL | 1525.50 | 1537.00 | -0.0075 | 0.0135 | 0.0135 | 0.2579 |
| 19-NOV-2024 | BHARTIHEXA | 1395.95 | 1395.00 | 0.0007 | 0.0215 | 0.0215 | 0.4108 |
| 19-NOV-2024 | BHEL | 225.90 | 222.65 | 0.0145 | 0.0295 | 0.0294 | 0.5617 |
| 19-NOV-2024 | BHINVIT | 113.65 | 113.92 | -0.0024 | 0.0061 | 0.0061 | 0.1165 |
| 19-NOV-2024 | BIGBLOC | 102.60 | 102.10 | 0.0049 | 0.0337 | 0.0336 | 0.6419 |
| 19-NOV-2024 | BIKAJI | 739.35 | 758.15 | -0.0251 | 0.0214 | 0.0214 | 0.4088 |
| 19-NOV-2024 | BIL | 788.75 | 751.20 | 0.0488 | 0.0335 | 0.0336 | 0.6419 |
| 19-NOV-2024 | BINANIIND | 15.22 | 15.08 | 0.0092 | 0.0321 | 0.0320 | 0.6114 |
| 19-NOV-2024 | BIOCON | 327.05 | 325.35 | 0.0052 | 0.0220 | 0.0219 | 0.4184 |
| 19-NOV-2024 | BIOFILCHEM | 59.75 | 60.10 | -0.0058 | 0.0353 | 0.0352 | 0.6725 |
| 19-NOV-2024 | BIRET | 282.75 | 284.70 | -0.0069 | 0.0097 | 0.0097 | 0.1853 |
| 19-NOV-2024 | BIRLACABLE | 203.95 | 205.20 | -0.0061 | 0.0307 | 0.0307 | 0.5865 |
| 19-NOV-2024 | BIRLACORPN | 1114.45 | 1110.45 | 0.0036 | 0.0208 | 0.0208 | 0.3974 |
| 19-NOV-2024 | BIRLAMONEY | 158.60 | 155.50 | 0.0197 | 0.0296 | 0.0295 | 0.5636 |
| 19-NOV-2024 | BIUL | 52.35 | 52.35 | 0.0000 | 0.0905 | 0.0903 | 1.7252 |
| 19-NOV-2024 | BLAL | 222.35 | 220.00 | 0.0106 | 0.0277 | 0.0276 | 0.5273 |
| 19-NOV-2024 | BLBLIMITED | 19.93 | 19.82 | 0.0055 | 0.0329 | 0.0328 | 0.6266 |
| 19-NOV-2024 | BLISSGVS | 120.65 | 121.75 | -0.0091 | 0.0305 | 0.0305 | 0.5827 |
| 19-NOV-2024 | BLKASHYAP | 70.88 | 69.55 | 0.0189 | 0.0298 | 0.0297 | 0.5674 |
| 19-NOV-2024 | BLS | 385.55 | 387.45 | -0.0049 | 0.0291 | 0.0290 | 0.5540 |
| 19-NOV-2024 | BLSE | 208.95 | 208.10 | 0.0041 | 0.0239 | 0.0238 | 0.4547 |
| 19-NOV-2024 | BLUECHIP | 8.94 | 9.12 | -0.0199 | 0.1360 | 0.1356 | 2.5906 |
| 19-NOV-2024 | BLUEDART | 7376.35 | 7382.75 | -0.0009 | 0.0201 | 0.0201 | 0.3840 |
| 19-NOV-2024 | BLUEJET | 549.95 | 546.45 | 0.0064 | 0.0224 | 0.0224 | 0.4280 |
| 19-NOV-2024 | BLUESTARCO | 1813.55 | 1809.40 | 0.0023 | 0.0224 | 0.0223 | 0.4260 |
| 19-NOV-2024 | BODALCHEM | 72.43 | 70.43 | 0.0280 | 0.0249 | 0.0249 | 0.4757 |
| 19-NOV-2024 | BOMDYEING | 206.70 | 204.75 | 0.0095 | 0.0316 | 0.0316 | 0.6037 |
| 19-NOV-2024 | BOROLTD | 428.45 | 418.85 | 0.0227 | 0.0257 | 0.0257 | 0.4910 |
| 19-NOV-2024 | BORORENEW | 439.65 | 434.00 | 0.0129 | 0.0264 | 0.0264 | 0.5044 |
| 19-NOV-2024 | BOROSCI | 181.95 | 175.35 | 0.0369 | 0.0194 | 0.0195 | 0.3725 |
| 19-NOV-2024 | BOSCHLTD | 34300.80 | 33794.80 | 0.0149 | 0.0157 | 0.0157 | 0.2999 |
| 19-NOV-2024 | BPCL | 287.50 | 289.20 | -0.0059 | 0.0206 | 0.0206 | 0.3936 |
| 19-NOV-2024 | BPL | 100.00 | 97.05 | 0.0299 | 0.0332 | 0.0332 | 0.6343 |
| 19-NOV-2024 | BRIGADE | 1149.25 | 1134.95 | 0.0125 | 0.0249 | 0.0249 | 0.4757 |
| 19-NOV-2024 | BRITANNIA | 4892.70 | 4911.35 | -0.0038 | 0.0137 | 0.0137 | 0.2617 |
| 19-NOV-2024 | BRNL | 42.87 | 42.30 | 0.0134 | 0.0326 | 0.0325 | 0.6209 |
| 19-NOV-2024 | BROOKS | 141.75 | 139.00 | 0.0196 | 0.0332 | 0.0331 | 0.6324 |
| 19-NOV-2024 | BSE | 4727.35 | 4706.00 | 0.0045 | 0.0348 | 0.0348 | 0.6649 |
| 19-NOV-2024 | BSE500IETF | 37.06 | 36.89 | 0.0046 | 0.0082 | 0.0082 | 0.1567 |
| 19-NOV-2024 | BSHSL | 148.17 | 146.97 | 0.0081 | 0.0267 | 0.0266 | 0.5082 |
| 19-NOV-2024 | BSL | 223.05 | 220.70 | 0.0106 | 0.0297 | 0.0296 | 0.5655 |
| 19-NOV-2024 | BSLGOLDETF | 67.64 | 66.68 | 0.0143 | 0.0086 | 0.0087 | 0.1662 |
| 19-NOV-2024 | BSLNIFTY | 27.07 | 26.99 | 0.0030 | 0.0073 | 0.0073 | 0.1395 |
| 19-NOV-2024 | BSLSENETFG | 76.84 | 76.62 | 0.0029 | 0.0085 | 0.0085 | 0.1624 |
| 19-NOV-2024 | BSOFT | 552.10 | 546.45 | 0.0103 | 0.0224 | 0.0224 | 0.4280 |
| 19-NOV-2024 | BTML | 11.40 | 11.24 | 0.0141 | 0.0321 | 0.0320 | 0.6114 |
| 19-NOV-2024 | BURNPUR | 6.33 | 6.29 | 0.0063 | 0.0351 | 0.0350 | 0.6687 |
| 19-NOV-2024 | BUTTERFLY | 796.45 | 790.45 | 0.0076 | 0.0264 | 0.0263 | 0.5025 |
| 19-NOV-2024 | BVCL | 49.09 | 47.45 | 0.0340 | 0.0306 | 0.0306 | 0.5846 |
| 19-NOV-2024 | BYKE | 71.33 | 71.54 | -0.0029 | 0.0302 | 0.0301 | 0.5751 |
| 19-NOV-2024 | CALSOFT | 18.15 | 18.31 | -0.0088 | 0.0325 | 0.0324 | 0.6190 |
| 19-NOV-2024 | CAMLINFINE | 121.65 | 121.35 | 0.0025 | 0.0282 | 0.0281 | 0.5368 |
| 19-NOV-2024 | CAMPUS | 262.65 | 268.70 | -0.0228 | 0.0224 | 0.0224 | 0.4280 |
| 19-NOV-2024 | CAMS | 4537.95 | 4495.30 | 0.0094 | 0.0237 | 0.0236 | 0.4509 |
| 19-NOV-2024 | CANBK | 97.80 | 98.15 | -0.0036 | 0.0222 | 0.0222 | 0.4241 |
| 19-NOV-2024 | CANFINHOME | 832.65 | 829.50 | 0.0038 | 0.0205 | 0.0204 | 0.3897 |
| 19-NOV-2024 | CANTABIL | 227.10 | 220.65 | 0.0288 | 0.0264 | 0.0264 | 0.5044 |
| 19-NOV-2024 | CAPACITE | 362.55 | 363.95 | -0.0039 | 0.0297 | 0.0297 | 0.5674 |
| 19-NOV-2024 | CAPFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-NOV-2024 | CAPITALSFB | 290.00 | 284.00 | 0.0209 | 0.0134 | 0.0134 | 0.2560 |
| 19-NOV-2024 | CAPLIPOINT | 1952.10 | 1988.55 | -0.0185 | 0.0265 | 0.0264 | 0.5044 |
| 19-NOV-2024 | CAPTRUST | 113.00 | 112.60 | 0.0035 | 0.0360 | 0.0359 | 0.6859 |
| 19-NOV-2024 | CARBORUNIV | 1408.40 | 1450.80 | -0.0297 | 0.0201 | 0.0201 | 0.3840 |
| 19-NOV-2024 | CAREERP | 405.15 | 423.05 | -0.0432 | 0.0285 | 0.0286 | 0.5464 |
| 19-NOV-2024 | CARERATING | 1345.30 | 1351.10 | -0.0043 | 0.0245 | 0.0244 | 0.4662 |
| 19-NOV-2024 | CARTRADE | 1306.30 | 1175.90 | 0.1052 | 0.0283 | 0.0292 | 0.5579 |
| 19-NOV-2024 | CARYSIL | 757.95 | 789.90 | -0.0413 | 0.0242 | 0.0243 | 0.4643 |
| 19-NOV-2024 | CASTLE | 25.35 | 25.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-NOV-2024 | CASTROLIND | 190.15 | 189.55 | 0.0032 | 0.0250 | 0.0250 | 0.4776 |
| 19-NOV-2024 | CCCL | 15.93 | 15.74 | 0.0120 | 0.1291 | 0.1288 | 2.4607 |
| 19-NOV-2024 | CCHHL | 19.98 | 19.68 | 0.0151 | 0.0367 | 0.0366 | 0.6992 |
| 19-NOV-2024 | CCL | 701.50 | 694.20 | 0.0105 | 0.0210 | 0.0209 | 0.3993 |
| 19-NOV-2024 | CDSL | 1506.35 | 1504.65 | 0.0011 | 0.0259 | 0.0258 | 0.4929 |
| 19-NOV-2024 | CEATLTD | 2830.95 | 2764.00 | 0.0239 | 0.0223 | 0.0223 | 0.4260 |
| 19-NOV-2024 | CEIGALL | 317.20 | 297.55 | 0.0640 | 0.0109 | 0.0118 | 0.2254 |
| 19-NOV-2024 | CELEBRITY | 14.20 | 14.06 | 0.0099 | 0.0321 | 0.0320 | 0.6114 |
| 19-NOV-2024 | CELLO | 782.90 | 791.05 | -0.0104 | 0.0158 | 0.0158 | 0.3019 |
| 19-NOV-2024 | CENTENKA | 623.50 | 614.00 | 0.0154 | 0.0276 | 0.0275 | 0.5254 |
| 19-NOV-2024 | CENTEXT | 21.19 | 20.37 | 0.0395 | 0.0339 | 0.0339 | 0.6477 |
| 19-NOV-2024 | CENTRALBK | 52.65 | 52.86 | -0.0040 | 0.0292 | 0.0291 | 0.5560 |
| 19-NOV-2024 | CENTRUM | 32.54 | 32.65 | -0.0034 | 0.0333 | 0.0333 | 0.6362 |
| 19-NOV-2024 | CENTUM | 1583.00 | 1594.45 | -0.0072 | 0.0317 | 0.0316 | 0.6037 |
| 19-NOV-2024 | CENTURYPLY | 735.30 | 744.35 | -0.0122 | 0.0189 | 0.0189 | 0.3611 |
| 19-NOV-2024 | CERA | 7132.95 | 7281.50 | -0.0206 | 0.0197 | 0.0197 | 0.3764 |
| 19-NOV-2024 | CEREBRAINT | 9.30 | 9.48 | -0.0192 | 0.0313 | 0.0313 | 0.5980 |
| 19-NOV-2024 | CESC | 170.00 | 171.10 | -0.0064 | 0.0252 | 0.0251 | 0.4795 |
| 19-NOV-2024 | CGCL | 190.80 | 189.40 | 0.0074 | 0.0279 | 0.0278 | 0.5311 |
| 19-NOV-2024 | CGPOWER | 718.25 | 702.80 | 0.0217 | 0.0234 | 0.0234 | 0.4471 |
| 19-NOV-2024 | CHALET | 838.90 | 844.20 | -0.0063 | 0.0211 | 0.0210 | 0.4012 |
| 19-NOV-2024 | CHAMBLFERT | 463.50 | 459.30 | 0.0091 | 0.0275 | 0.0274 | 0.5235 |
| 19-NOV-2024 | CHEMBOND | 566.90 | 558.65 | 0.0147 | 0.0297 | 0.0296 | 0.5655 |
| 19-NOV-2024 | CHEMCON | 231.65 | 231.35 | 0.0013 | 0.0204 | 0.0204 | 0.3897 |
| 19-NOV-2024 | CHEMFAB | 957.85 | 967.25 | -0.0098 | 0.0338 | 0.0337 | 0.6438 |
| 19-NOV-2024 | CHEMPLASTS | 488.30 | 482.55 | 0.0118 | 0.0222 | 0.0222 | 0.4241 |
| 19-NOV-2024 | CHENNPETRO | 578.85 | 569.15 | 0.0169 | 0.0334 | 0.0334 | 0.6381 |
| 19-NOV-2024 | CHEVIOT | 1234.35 | 1229.85 | 0.0037 | 0.0192 | 0.0192 | 0.3668 |
| 19-NOV-2024 | CHOICEIN | 530.35 | 526.50 | 0.0073 | 0.0174 | 0.0174 | 0.3324 |
| 19-NOV-2024 | CHOLAFIN | 1236.00 | 1242.80 | -0.0055 | 0.0201 | 0.0201 | 0.3840 |
| 19-NOV-2024 | CHOLAHLDNG | 1549.85 | 1515.90 | 0.0221 | 0.0218 | 0.0218 | 0.4165 |
| 19-NOV-2024 | CIEINDIA | 467.00 | 463.80 | 0.0069 | 0.0195 | 0.0195 | 0.3725 |
| 19-NOV-2024 | CIGNITITEC | 1400.40 | 1328.90 | 0.0524 | 0.0183 | 0.0187 | 0.3573 |
| 19-NOV-2024 | CINELINE | 99.80 | 100.85 | -0.0105 | 0.0274 | 0.0273 | 0.5216 |
| 19-NOV-2024 | CINEVISTA | 17.54 | 17.29 | 0.0144 | 0.0324 | 0.0323 | 0.6171 |
| 19-NOV-2024 | CIPLA | 1471.55 | 1465.25 | 0.0043 | 0.0160 | 0.0160 | 0.3057 |
| 19-NOV-2024 | CITYGOLD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-NOV-2024 | CLEAN | 1290.70 | 1283.85 | 0.0053 | 0.0179 | 0.0179 | 0.3420 |
| 19-NOV-2024 | CLEDUCATE | 110.45 | 110.95 | -0.0045 | 0.0305 | 0.0304 | 0.5808 |
| 19-NOV-2024 | CLSEL | 327.65 | 319.70 | 0.0246 | 0.0300 | 0.0299 | 0.5712 |
| 19-NOV-2024 | CMSINFO | 472.95 | 471.80 | 0.0024 | 0.0209 | 0.0209 | 0.3993 |
| 19-NOV-2024 | COALINDIA | 412.25 | 413.35 | -0.0027 | 0.0201 | 0.0201 | 0.3840 |
| 19-NOV-2024 | COASTCORP | 227.90 | 221.35 | 0.0292 | 0.0303 | 0.0303 | 0.5789 |
| 19-NOV-2024 | COCHINSHIP | 1360.70 | 1297.45 | 0.0476 | 0.0360 | 0.0361 | 0.6897 |
| 19-NOV-2024 | COFORGE | 8116.45 | 8006.65 | 0.0136 | 0.0209 | 0.0209 | 0.3993 |
| 19-NOV-2024 | COLPAL | 2733.40 | 2749.75 | -0.0060 | 0.0145 | 0.0145 | 0.2770 |
| 19-NOV-2024 | COMMOIETF | 84.39 | 84.70 | -0.0037 | 0.0104 | 0.0104 | 0.1987 |
| 19-NOV-2024 | COMPUSOFT | 27.69 | 27.27 | 0.0153 | 0.0391 | 0.0390 | 0.7451 |
| 19-NOV-2024 | COMSYN | 70.68 | 69.74 | 0.0134 | 0.0252 | 0.0251 | 0.4795 |
| 19-NOV-2024 | CONCOR | 785.75 | 785.85 | -0.0001 | 0.0219 | 0.0219 | 0.4184 |
| 19-NOV-2024 | CONCORDBIO | 1900.85 | 1914.80 | -0.0073 | 0.0238 | 0.0238 | 0.4547 |
| 19-NOV-2024 | CONFIPET | 69.02 | 67.31 | 0.0251 | 0.0280 | 0.0280 | 0.5349 |
| 19-NOV-2024 | CONS | 113.01 | 112.21 | 0.0071 | 0.0130 | 0.0130 | 0.2484 |
| 19-NOV-2024 | CONSOFINVT | 215.60 | 210.56 | 0.0237 | 0.0278 | 0.0278 | 0.5311 |
| 19-NOV-2024 | CONSUMBEES | 123.57 | 122.77 | 0.0065 | 0.0076 | 0.0076 | 0.1452 |
| 19-NOV-2024 | CONSUMIETF | 114.73 | 114.64 | 0.0008 | 0.0082 | 0.0082 | 0.1567 |
| 19-NOV-2024 | CONTROLPR | 699.05 | 683.40 | 0.0226 | 0.0209 | 0.0209 | 0.3993 |
| 19-NOV-2024 | CORALFINAC | 49.74 | 50.66 | -0.0183 | 0.0360 | 0.0360 | 0.6878 |
| 19-NOV-2024 | CORDSCABLE | 194.65 | 183.45 | 0.0593 | 0.0341 | 0.0343 | 0.6553 |
| 19-NOV-2024 | COROMANDEL | 1764.60 | 1721.10 | 0.0250 | 0.0171 | 0.0171 | 0.3267 |
| 19-NOV-2024 | COSMOFIRST | 741.70 | 741.70 | 0.0000 | 0.0266 | 0.0266 | 0.5082 |
| 19-NOV-2024 | COUNCODOS | 6.08 | 6.29 | -0.0340 | 0.0344 | 0.0344 | 0.6572 |
| 19-NOV-2024 | CPSEETF | 88.43 | 87.58 | 0.0097 | 0.0154 | 0.0153 | 0.2923 |
| 19-NOV-2024 | CRAFTSMAN | 5009.25 | 4659.20 | 0.0724 | 0.0230 | 0.0235 | 0.4490 |
| 19-NOV-2024 | CREATIVE | 865.30 | 878.85 | -0.0155 | 0.0312 | 0.0311 | 0.5942 |
| 19-NOV-2024 | CREATIVEYE | 8.01 | 7.90 | 0.0138 | 0.0408 | 0.0407 | 0.7776 |
| 19-NOV-2024 | CREDITACC | 884.50 | 880.40 | 0.0046 | 0.0210 | 0.0209 | 0.3993 |
| 19-NOV-2024 | CREST | 456.35 | 448.65 | 0.0170 | 0.0344 | 0.0343 | 0.6553 |
| 19-NOV-2024 | CRISIL | 5268.95 | 5285.10 | -0.0031 | 0.0180 | 0.0180 | 0.3439 |
| 19-NOV-2024 | CROMPTON | 390.70 | 384.25 | 0.0166 | 0.0190 | 0.0190 | 0.3630 |
| 19-NOV-2024 | CROWN | 241.00 | 245.00 | -0.0165 | 0.0279 | 0.0279 | 0.5330 |
| 19-NOV-2024 | CSBBANK | 307.15 | 302.00 | 0.0169 | 0.0188 | 0.0188 | 0.3592 |
| 19-NOV-2024 | CSLFINANCE | 316.40 | 315.15 | 0.0040 | 0.0288 | 0.0287 | 0.5483 |
| 19-NOV-2024 | CTE | 83.69 | 84.53 | -0.0100 | 0.0348 | 0.0347 | 0.6629 |
| 19-NOV-2024 | CUB | 170.55 | 171.25 | -0.0041 | 0.0204 | 0.0203 | 0.3878 |
| 19-NOV-2024 | CUBEINVIT | 120.00 | 120.00 | 0.0000 | 0.0176 | 0.0175 | 0.3343 |
| 19-NOV-2024 | CUBEXTUB | 90.05 | 89.65 | 0.0045 | 0.0302 | 0.0301 | 0.5751 |
| 19-NOV-2024 | CUMMINSIND | 3301.10 | 3352.55 | -0.0155 | 0.0208 | 0.0208 | 0.3974 |
| 19-NOV-2024 | CUPID | 84.04 | 84.00 | 0.0005 | 0.0288 | 0.0287 | 0.5483 |
| 19-NOV-2024 | CYBERMEDIA | 26.41 | 25.94 | 0.0180 | 0.0389 | 0.0388 | 0.7413 |
| 19-NOV-2024 | CYBERTECH | 189.90 | 193.75 | -0.0201 | 0.0339 | 0.0339 | 0.6477 |
| 19-NOV-2024 | CYIENT | 1813.15 | 1776.90 | 0.0202 | 0.0214 | 0.0214 | 0.4088 |
| 19-NOV-2024 | CYIENTDLM | 636.75 | 623.10 | 0.0217 | 0.0215 | 0.0215 | 0.4108 |
| 19-NOV-2024 | DABUR | 508.20 | 508.50 | -0.0006 | 0.0140 | 0.0140 | 0.2675 |
| 19-NOV-2024 | DALBHARAT | 1745.30 | 1686.35 | 0.0344 | 0.0179 | 0.0181 | 0.3458 |
| 19-NOV-2024 | DALMIARF | 165.20 | 165.20 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 19-NOV-2024 | DALMIASUG | 402.35 | 406.25 | -0.0096 | 0.0266 | 0.0266 | 0.5082 |
| 19-NOV-2024 | DAMODARIND | 41.65 | 41.45 | 0.0048 | 0.0282 | 0.0281 | 0.5368 |
| 19-NOV-2024 | DANGEE | 7.06 | 6.95 | 0.0157 | 0.0327 | 0.0326 | 0.6228 |
| 19-NOV-2024 | DATAMATICS | 531.50 | 521.55 | 0.0189 | 0.0311 | 0.0311 | 0.5942 |
| 19-NOV-2024 | DATAPATTNS | 2291.40 | 2162.70 | 0.0578 | 0.0308 | 0.0310 | 0.5923 |
| 19-NOV-2024 | DAVANGERE | 6.06 | 5.99 | 0.0116 | 0.0278 | 0.0277 | 0.5292 |
| 19-NOV-2024 | DBCORP | 296.10 | 297.65 | -0.0052 | 0.0290 | 0.0289 | 0.5521 |
| 19-NOV-2024 | DBEIL | 144.30 | 144.30 | 0.0000 | 0.0155 | 0.0155 | 0.2961 |
| 19-NOV-2024 | DBL | 435.30 | 432.70 | 0.0060 | 0.0298 | 0.0298 | 0.5693 |
| 19-NOV-2024 | DBOL | 123.15 | 124.00 | -0.0069 | 0.0254 | 0.0253 | 0.4834 |
| 19-NOV-2024 | DBREALTY | 154.90 | 154.90 | 0.0000 | 0.0372 | 0.0371 | 0.7088 |
| 19-NOV-2024 | DBSTOCKBRO | 43.15 | 43.15 | 0.0000 | 0.0370 | 0.0369 | 0.7050 |
| 19-NOV-2024 | DCAL | 220.05 | 227.45 | -0.0331 | 0.0373 | 0.0373 | 0.7126 |
| 19-NOV-2024 | DCBBANK | 115.25 | 113.15 | 0.0184 | 0.0203 | 0.0203 | 0.3878 |
| 19-NOV-2024 | DCI | 336.50 | 344.35 | -0.0231 | 0.0326 | 0.0325 | 0.6209 |
| 19-NOV-2024 | DCM | 93.24 | 90.34 | 0.0316 | 0.0267 | 0.0268 | 0.5120 |
| 19-NOV-2024 | DCMFINSERV | 7.16 | 7.23 | -0.0097 | 0.0351 | 0.0350 | 0.6687 |
| 19-NOV-2024 | DCMNVL | 188.75 | 187.90 | 0.0045 | 0.0291 | 0.0290 | 0.5540 |
| 19-NOV-2024 | DCMSHRIRAM | 1297.20 | 1321.75 | -0.0187 | 0.0241 | 0.0241 | 0.4604 |
| 19-NOV-2024 | DCMSRIND | 181.60 | 181.90 | -0.0017 | 0.0273 | 0.0272 | 0.5197 |
| 19-NOV-2024 | DCW | 96.90 | 97.25 | -0.0036 | 0.0340 | 0.0339 | 0.6477 |
| 19-NOV-2024 | DCXINDIA | 315.10 | 316.95 | -0.0059 | 0.0307 | 0.0306 | 0.5846 |
| 19-NOV-2024 | DECCANCE | 576.85 | 565.60 | 0.0197 | 0.0188 | 0.0188 | 0.3592 |
| 19-NOV-2024 | DEEDEV | 280.25 | 274.80 | 0.0196 | 0.0169 | 0.0169 | 0.3229 |
| 19-NOV-2024 | DEEPAKFERT | 1272.45 | 1278.75 | -0.0049 | 0.0302 | 0.0301 | 0.5751 |
| 19-NOV-2024 | DEEPAKNTR | 2671.30 | 2569.30 | 0.0389 | 0.0200 | 0.0202 | 0.3859 |
| 19-NOV-2024 | DEEPINDS | 493.10 | 505.90 | -0.0256 | 0.0310 | 0.0310 | 0.5923 |
| 19-NOV-2024 | DELHISAFE | 48.80 | 48.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-NOV-2024 | DELHIVERY | 344.25 | 327.30 | 0.0505 | 0.0203 | 0.0206 | 0.3936 |
| 19-NOV-2024 | DELPHIFX | 221.10 | 227.20 | -0.0272 | 0.0335 | 0.0334 | 0.6381 |
| 19-NOV-2024 | DELTACORP | 114.30 | 113.95 | 0.0031 | 0.0259 | 0.0258 | 0.4929 |
| 19-NOV-2024 | DELTAMAGNT | 91.19 | 90.12 | 0.0118 | 0.0334 | 0.0333 | 0.6362 |
| 19-NOV-2024 | DEN | 43.64 | 43.17 | 0.0108 | 0.0265 | 0.0264 | 0.5044 |
| 19-NOV-2024 | DENIMDL | 1.10 | 1.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-NOV-2024 | DENORA | 1216.10 | 1202.80 | 0.0110 | 0.0325 | 0.0324 | 0.6190 |
| 19-NOV-2024 | DEVIT | 158.40 | 160.05 | -0.0104 | 0.0338 | 0.0337 | 0.6438 |
| 19-NOV-2024 | DEVRUPTRAD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-NOV-2024 | DEVYANI | 162.55 | 160.95 | 0.0099 | 0.0203 | 0.0202 | 0.3859 |
| 19-NOV-2024 | DEWANHOUS | 16.70 | 16.70 | 0.0000 | 0.0073 | 0.0073 | 0.1395 |
| 19-NOV-2024 | DGCONTENT | 50.27 | 49.29 | 0.0197 | 0.0330 | 0.0329 | 0.6286 |
| 19-NOV-2024 | DHAMPURSUG | 169.15 | 168.35 | 0.0047 | 0.0224 | 0.0223 | 0.4260 |
| 19-NOV-2024 | DHANBANK | 31.56 | 31.00 | 0.0179 | 0.0293 | 0.0293 | 0.5598 |
| 19-NOV-2024 | DHANI | 69.10 | 63.80 | 0.0798 | 0.0375 | 0.0378 | 0.7222 |
| 19-NOV-2024 | DHANUKA | 1501.25 | 1492.65 | 0.0057 | 0.0245 | 0.0244 | 0.4662 |
| 19-NOV-2024 | DHARMAJ | 274.65 | 272.45 | 0.0080 | 0.0295 | 0.0295 | 0.5636 |
| 19-NOV-2024 | DHRUV | 118.05 | 114.70 | 0.0288 | 0.0310 | 0.0310 | 0.5923 |
| 19-NOV-2024 | DHUNINV | 2368.80 | 2386.25 | -0.0073 | 0.0378 | 0.0377 | 0.7203 |
| 19-NOV-2024 | DIACABS | 1554.90 | 1517.95 | 0.0241 | 0.0266 | 0.0265 | 0.5063 |
| 19-NOV-2024 | DIAMINESQ | 520.55 | 520.95 | -0.0008 | 0.0238 | 0.0238 | 0.4547 |
| 19-NOV-2024 | DIAMONDYD | 1041.35 | 1045.90 | -0.0044 | 0.0262 | 0.0261 | 0.4986 |
| 19-NOV-2024 | DICIND | 688.25 | 698.90 | -0.0154 | 0.0214 | 0.0214 | 0.4088 |
| 19-NOV-2024 | DIFFNKG | 326.45 | 310.95 | 0.0486 | 0.0271 | 0.0272 | 0.5197 |
| 19-NOV-2024 | DIGIDRIVE | 39.06 | 38.49 | 0.0147 | 0.0275 | 0.0274 | 0.5235 |
| 19-NOV-2024 | DIGISPICE | 27.22 | 27.88 | -0.0240 | 0.0345 | 0.0345 | 0.6591 |
| 19-NOV-2024 | DIGJAMLMTD | 82.11 | 83.00 | -0.0108 | 0.0230 | 0.0230 | 0.4394 |
| 19-NOV-2024 | DIL | 6.03 | 5.58 | 0.0776 | 0.0282 | 0.0287 | 0.5483 |
| 19-NOV-2024 | DISHTV | 10.72 | 10.67 | 0.0047 | 0.0315 | 0.0314 | 0.5999 |
| 19-NOV-2024 | DIVGIITTS | 649.45 | 638.35 | 0.0172 | 0.0215 | 0.0214 | 0.4088 |
| 19-NOV-2024 | DIVISLAB | 5900.85 | 5766.65 | 0.0230 | 0.0162 | 0.0163 | 0.3114 |
| 19-NOV-2024 | DIVOPPBEES | 80.56 | 80.42 | 0.0017 | 0.0093 | 0.0093 | 0.1777 |
| 19-NOV-2024 | DIXON | 14876.60 | 14811.40 | 0.0044 | 0.0249 | 0.0249 | 0.4757 |
| 19-NOV-2024 | DJML | 123.20 | 125.85 | -0.0213 | 0.0240 | 0.0240 | 0.4585 |
| 19-NOV-2024 | DLF | 763.15 | 759.60 | 0.0047 | 0.0213 | 0.0212 | 0.4050 |
| 19-NOV-2024 | DLINKINDIA | 539.45 | 527.65 | 0.0221 | 0.0323 | 0.0322 | 0.6152 |
| 19-NOV-2024 | DMART | 3752.45 | 3790.55 | -0.0101 | 0.0173 | 0.0173 | 0.3305 |
| 19-NOV-2024 | DMCC | 284.75 | 285.20 | -0.0016 | 0.0251 | 0.0250 | 0.4776 |
| 19-NOV-2024 | DNAMEDIA | 5.13 | 5.00 | 0.0257 | 0.0341 | 0.0340 | 0.6496 |
| 19-NOV-2024 | DODLA | 1176.40 | 1165.00 | 0.0097 | 0.0248 | 0.0248 | 0.4738 |
| 19-NOV-2024 | DOLATALGO | 127.55 | 128.80 | -0.0098 | 0.0371 | 0.0370 | 0.7069 |
| 19-NOV-2024 | DOLLAR | 503.55 | 507.75 | -0.0083 | 0.0244 | 0.0244 | 0.4662 |
| 19-NOV-2024 | DOLPHIN | 533.35 | 546.55 | -0.0244 | 0.1019 | 0.1016 | 1.9411 |
| 19-NOV-2024 | DOMS | 2727.45 | 2709.90 | 0.0065 | 0.0210 | 0.0209 | 0.3993 |
| 19-NOV-2024 | DONEAR | 108.25 | 108.65 | -0.0037 | 0.0303 | 0.0302 | 0.5770 |
| 19-NOV-2024 | DPABHUSHAN | 1561.55 | 1559.45 | 0.0013 | 0.0214 | 0.0213 | 0.4069 |
| 19-NOV-2024 | DPSCLTD | 16.49 | 16.45 | 0.0024 | 0.0318 | 0.0318 | 0.6075 |
| 19-NOV-2024 | DPWIRES | 373.10 | 377.55 | -0.0119 | 0.0217 | 0.0216 | 0.4127 |
| 19-NOV-2024 | DRCSYSTEMS | 24.94 | 24.85 | 0.0036 | 0.0372 | 0.0371 | 0.7088 |
| 19-NOV-2024 | DREAMFOLKS | 426.90 | 427.35 | -0.0011 | 0.0199 | 0.0199 | 0.3802 |
| 19-NOV-2024 | DREDGECORP | 827.95 | 823.40 | 0.0055 | 0.0334 | 0.0333 | 0.6362 |
| 19-NOV-2024 | DRREDDY | 1213.45 | 1193.55 | 0.0165 | 0.0125 | 0.0125 | 0.2388 |
| 19-NOV-2024 | DSSL | 1302.50 | 1275.65 | 0.0208 | 0.0368 | 0.0367 | 0.7012 |
| 19-NOV-2024 | DTIL | 261.00 | 253.25 | 0.0301 | 0.0292 | 0.0292 | 0.5579 |
| 19-NOV-2024 | DUCON | 7.99 | 8.01 | -0.0025 | 0.0340 | 0.0339 | 0.6477 |
| 19-NOV-2024 | DVL | 418.85 | 415.15 | 0.0089 | 0.0324 | 0.0323 | 0.6171 |
| 19-NOV-2024 | DWARKESH | 60.75 | 60.88 | -0.0021 | 0.0216 | 0.0215 | 0.4108 |
| 19-NOV-2024 | DYCL | 860.75 | 831.90 | 0.0341 | 0.0343 | 0.0343 | 0.6553 |
| 19-NOV-2024 | DYNAMATECH | 7243.55 | 6791.70 | 0.0644 | 0.0274 | 0.0277 | 0.5292 |
| 19-NOV-2024 | DYNPRO | 454.00 | 478.15 | -0.0518 | 0.0283 | 0.0285 | 0.5445 |
| 19-NOV-2024 | E2E | 4397.80 | 4628.45 | -0.0511 | 0.0354 | 0.0355 | 0.6782 |
| 19-NOV-2024 | EASEMYTRIP | 30.16 | 29.95 | 0.0070 | 0.0280 | 0.0279 | 0.5330 |
| 19-NOV-2024 | EBANKNIFTY | 50.63 | 50.46 | 0.0034 | 0.0047 | 0.0047 | 0.0898 |
| 19-NOV-2024 | EBBETF0425 | 1254.75 | 1253.00 | 0.0014 | 0.0012 | 0.0012 | 0.0229 |
| 19-NOV-2024 | EBBETF0430 | 1429.33 | 1429.28 | 0.0000 | 0.0023 | 0.0023 | 0.0439 |
| 19-NOV-2024 | EBBETF0431 | 1280.44 | 1281.72 | -0.0010 | 0.0025 | 0.0025 | 0.0478 |
| 19-NOV-2024 | EBBETF0433 | 1172.13 | 1170.45 | 0.0014 | 0.0033 | 0.0033 | 0.0630 |
| 19-NOV-2024 | EBSL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-NOV-2024 | ECLERX | 3223.95 | 3128.90 | 0.0299 | 0.0228 | 0.0229 | 0.4375 |
| 19-NOV-2024 | ECOSMOBLTY | 334.50 | 343.80 | -0.0274 | 0.0234 | 0.0234 | 0.4471 |
| 19-NOV-2024 | EDELWEISS | 107.65 | 107.25 | 0.0037 | 0.0352 | 0.0351 | 0.6706 |
| 19-NOV-2024 | EGOLD | 77.15 | 76.10 | 0.0137 | 0.0125 | 0.0125 | 0.2388 |
| 19-NOV-2024 | EICHERMOT | 4965.40 | 4875.65 | 0.0182 | 0.0161 | 0.0161 | 0.3076 |
| 19-NOV-2024 | EIDPARRY | 822.20 | 766.50 | 0.0701 | 0.0220 | 0.0225 | 0.4299 |
| 19-NOV-2024 | EIFFL | 216.73 | 216.30 | 0.0020 | 0.0259 | 0.0258 | 0.4929 |
| 19-NOV-2024 | EIFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-NOV-2024 | EIHAHOTELS | 377.05 | 365.75 | 0.0304 | 0.0271 | 0.0271 | 0.5177 |
| 19-NOV-2024 | EIHOTEL | 357.80 | 357.15 | 0.0018 | 0.0241 | 0.0240 | 0.4585 |
| 19-NOV-2024 | EIMCOELECO | 2317.40 | 2321.35 | -0.0017 | 0.0320 | 0.0320 | 0.6114 |
| 19-NOV-2024 | EKC | 201.95 | 192.75 | 0.0466 | 0.0347 | 0.0348 | 0.6649 |
| 19-NOV-2024 | ELDEHSG | 821.55 | 779.05 | 0.0531 | 0.0256 | 0.0259 | 0.4948 |
| 19-NOV-2024 | ELECON | 573.05 | 548.05 | 0.0446 | 0.0309 | 0.0310 | 0.5923 |
| 19-NOV-2024 | ELECTCAST | 147.25 | 145.90 | 0.0092 | 0.0328 | 0.0327 | 0.6247 |
| 19-NOV-2024 | ELECTHERM | 996.45 | 1049.60 | -0.0520 | 0.0281 | 0.0283 | 0.5407 |
| 19-NOV-2024 | ELGIEQUIP | 556.70 | 559.80 | -0.0056 | 0.0264 | 0.0263 | 0.5025 |
| 19-NOV-2024 | ELGIRUBCO | 101.56 | 107.23 | -0.0543 | 0.0358 | 0.0360 | 0.6878 |
| 19-NOV-2024 | ELIN | 205.85 | 201.10 | 0.0233 | 0.0283 | 0.0283 | 0.5407 |
| 19-NOV-2024 | EMAMILTD | 643.30 | 615.30 | 0.0445 | 0.0218 | 0.0220 | 0.4203 |
| 19-NOV-2024 | EMAMIPAP | 99.80 | 99.35 | 0.0045 | 0.0236 | 0.0236 | 0.4509 |
| 19-NOV-2024 | EMAMIREAL | 91.70 | 91.35 | 0.0038 | 0.0347 | 0.0347 | 0.6629 |
| 19-NOV-2024 | EMBASSY | 375.94 | 376.12 | -0.0005 | 0.0127 | 0.0126 | 0.2407 |
| 19-NOV-2024 | EMBDL | 120.65 | 121.25 | -0.0050 | 0.0353 | 0.0352 | 0.6725 |
| 19-NOV-2024 | EMCURE | 1305.80 | 1305.75 | 0.0000 | 0.0134 | 0.0134 | 0.2560 |
| 19-NOV-2024 | EMIL | 168.20 | 171.65 | -0.0203 | 0.0274 | 0.0274 | 0.5235 |
| 19-NOV-2024 | EMKAY | 295.80 | 301.80 | -0.0201 | 0.0345 | 0.0344 | 0.6572 |
| 19-NOV-2024 | EMMBI | 139.60 | 134.95 | 0.0339 | 0.0301 | 0.0301 | 0.5751 |
| 19-NOV-2024 | EMSLIMITED | 746.15 | 755.20 | -0.0121 | 0.0295 | 0.0294 | 0.5617 |
| 19-NOV-2024 | EMUDHRA | 887.70 | 880.55 | 0.0081 | 0.0265 | 0.0265 | 0.5063 |
| 19-NOV-2024 | EMULTIMQ | 45.65 | 44.36 | 0.0287 | 0.0024 | 0.0032 | 0.0611 |
| 19-NOV-2024 | ENDURANCE | 2356.95 | 2360.45 | -0.0015 | 0.0191 | 0.0190 | 0.3630 |
| 19-NOV-2024 | ENERGYDEV | 28.19 | 26.86 | 0.0483 | 0.0326 | 0.0327 | 0.6247 |
| 19-NOV-2024 | ENGINERSIN | 181.30 | 179.35 | 0.0108 | 0.0321 | 0.0320 | 0.6114 |
| 19-NOV-2024 | ENIL | 184.50 | 183.85 | 0.0035 | 0.0309 | 0.0309 | 0.5903 |
| 19-NOV-2024 | ENTERO | 1337.95 | 1355.90 | -0.0133 | 0.0215 | 0.0214 | 0.4088 |
| 19-NOV-2024 | EPACK | 411.35 | 417.65 | -0.0152 | 0.0264 | 0.0264 | 0.5044 |
| 19-NOV-2024 | EPIGRAL | 1928.05 | 1975.45 | -0.0243 | 0.0320 | 0.0319 | 0.6094 |
| 19-NOV-2024 | EPL | 260.30 | 259.70 | 0.0023 | 0.0219 | 0.0219 | 0.4184 |
| 19-NOV-2024 | EQUAL50ADD | 303.78 | 302.47 | 0.0043 | 0.0090 | 0.0090 | 0.1719 |
| 19-NOV-2024 | EQUIPPP | 25.35 | 24.82 | 0.0211 | 0.0300 | 0.0299 | 0.5712 |
| 19-NOV-2024 | EQUITASBNK | 65.95 | 65.68 | 0.0041 | 0.0207 | 0.0206 | 0.3936 |
| 19-NOV-2024 | ERIS | 1368.30 | 1353.55 | 0.0108 | 0.0171 | 0.0171 | 0.3267 |
| 19-NOV-2024 | EROSMEDIA | 14.98 | 14.54 | 0.0298 | 0.0315 | 0.0315 | 0.6018 |
| 19-NOV-2024 | ESABINDIA | 6229.25 | 6090.65 | 0.0225 | 0.0202 | 0.0202 | 0.3859 |
| 19-NOV-2024 | ESAFSFB | 39.31 | 38.69 | 0.0159 | 0.0178 | 0.0178 | 0.3401 |
| 19-NOV-2024 | ESCORTS | 3494.15 | 3441.45 | 0.0152 | 0.0183 | 0.0183 | 0.3496 |
| 19-NOV-2024 | ESG | 39.65 | 39.50 | 0.0038 | 0.0086 | 0.0086 | 0.1643 |
| 19-NOV-2024 | ESILVER | 92.79 | 91.04 | 0.0190 | 0.0124 | 0.0124 | 0.2369 |
| 19-NOV-2024 | ESSARSHPNG | 38.06 | 36.25 | 0.0487 | 0.0407 | 0.0408 | 0.7795 |
| 19-NOV-2024 | ESSENTIA | 3.10 | 3.10 | 0.0000 | 0.0337 | 0.0336 | 0.6419 |
| 19-NOV-2024 | ESTER | 141.70 | 144.20 | -0.0175 | 0.0340 | 0.0339 | 0.6477 |
| 19-NOV-2024 | ETHOSLTD | 2970.15 | 2949.80 | 0.0069 | 0.0246 | 0.0245 | 0.4681 |
| 19-NOV-2024 | EUREKAFORB | 577.00 | 590.45 | -0.0230 | 0.0143 | 0.0144 | 0.2751 |
| 19-NOV-2024 | EUROTEXIND | 12.27 | 12.27 | 0.0000 | 0.0551 | 0.0549 | 1.0489 |
| 19-NOV-2024 | EVEREADY | 381.65 | 363.00 | 0.0501 | 0.0226 | 0.0229 | 0.4375 |
| 19-NOV-2024 | EVERESTIND | 815.80 | 845.65 | -0.0359 | 0.0261 | 0.0262 | 0.5006 |
| 19-NOV-2024 | EVINDIA | 30.30 | 30.01 | 0.0096 | 0.0065 | 0.0065 | 0.1242 |
| 19-NOV-2024 | EXCEL | 1.47 | 1.40 | 0.0488 | 0.0493 | 0.0493 | 0.9419 |
| 19-NOV-2024 | EXCELINDUS | 1551.95 | 1575.00 | -0.0147 | 0.0266 | 0.0265 | 0.5063 |
| 19-NOV-2024 | EXICOM | 276.80 | 291.40 | -0.0514 | 0.0321 | 0.0322 | 0.6152 |
| 19-NOV-2024 | EXIDEIND | 421.45 | 414.50 | 0.0166 | 0.0222 | 0.0221 | 0.4222 |
| 19-NOV-2024 | EXPLEOSOL | 1307.55 | 1307.75 | -0.0002 | 0.0203 | 0.0202 | 0.3859 |
| 19-NOV-2024 | EXXARO | 87.79 | 87.02 | 0.0088 | 0.0268 | 0.0268 | 0.5120 |
| 19-NOV-2024 | FACT | 818.15 | 813.90 | 0.0052 | 0.0363 | 0.0362 | 0.6916 |
| 19-NOV-2024 | FAIRCHEMOR | 825.40 | 817.10 | 0.0101 | 0.0260 | 0.0260 | 0.4967 |
| 19-NOV-2024 | FAZE3Q | 397.55 | 387.25 | 0.0263 | 0.0296 | 0.0295 | 0.5636 |
| 19-NOV-2024 | FCL | 334.50 | 332.70 | 0.0054 | 0.0271 | 0.0270 | 0.5158 |
| 19-NOV-2024 | FCSSOFT | 3.44 | 3.26 | 0.0537 | 0.0363 | 0.0364 | 0.6954 |
| 19-NOV-2024 | FDC | 487.95 | 488.00 | -0.0001 | 0.0204 | 0.0203 | 0.3878 |
| 19-NOV-2024 | FEDERALBNK | 206.65 | 200.25 | 0.0315 | 0.0174 | 0.0175 | 0.3343 |
| 19-NOV-2024 | FEDFINA | 97.55 | 97.80 | -0.0026 | 0.0126 | 0.0125 | 0.2388 |
| 19-NOV-2024 | FEL | 0.73 | 0.74 | -0.0136 | 0.0326 | 0.0325 | 0.6209 |
| 19-NOV-2024 | FELDVR | 5.30 | 5.06 | 0.0463 | 0.0327 | 0.0328 | 0.6266 |
| 19-NOV-2024 | FIBERWEB | 47.94 | 47.69 | 0.0052 | 0.0367 | 0.0366 | 0.6992 |
| 19-NOV-2024 | FIEMIND | 1490.75 | 1499.10 | -0.0056 | 0.0239 | 0.0239 | 0.4566 |
| 19-NOV-2024 | FILATEX | 64.34 | 64.18 | 0.0025 | 0.0290 | 0.0289 | 0.5521 |
| 19-NOV-2024 | FILATFASH | 0.93 | 0.92 | 0.0108 | 0.0274 | 0.0273 | 0.5216 |
| 19-NOV-2024 | FINCABLES | 1118.00 | 1120.55 | -0.0023 | 0.0255 | 0.0255 | 0.4872 |
| 19-NOV-2024 | FINEORG | 4738.55 | 4729.25 | 0.0020 | 0.0195 | 0.0194 | 0.3706 |
| 19-NOV-2024 | FINIETF | 25.34 | 25.31 | 0.0012 | 0.0104 | 0.0104 | 0.1987 |
| 19-NOV-2024 | FINOPB | 342.00 | 335.95 | 0.0178 | 0.0303 | 0.0303 | 0.5789 |
| 19-NOV-2024 | FINPIPE | 262.60 | 263.40 | -0.0030 | 0.0244 | 0.0243 | 0.4643 |
| 19-NOV-2024 | FIRL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-NOV-2024 | FIRSTCRY | 553.55 | 547.10 | 0.0117 | 0.0174 | 0.0174 | 0.3324 |
| 19-NOV-2024 | FIVESTAR | 636.25 | 638.70 | -0.0038 | 0.0236 | 0.0236 | 0.4509 |
| 19-NOV-2024 | FLAIR | 263.55 | 268.30 | -0.0179 | 0.0180 | 0.0180 | 0.3439 |
| 19-NOV-2024 | FLEXITUFF | 58.97 | 59.95 | -0.0165 | 0.0354 | 0.0354 | 0.6763 |
| 19-NOV-2024 | FLFL | 2.32 | 2.32 | 0.0000 | 0.0292 | 0.0291 | 0.5560 |
| 19-NOV-2024 | FLUOROCHEM | 3880.55 | 3996.75 | -0.0295 | 0.0243 | 0.0243 | 0.4643 |
| 19-NOV-2024 | FMCGIETF | 59.10 | 59.11 | -0.0002 | 0.0084 | 0.0083 | 0.1586 |
| 19-NOV-2024 | FMGOETZE | 398.95 | 388.70 | 0.0260 | 0.0193 | 0.0193 | 0.3687 |
| 19-NOV-2024 | FMNL | 16.17 | 15.74 | 0.0270 | 0.0304 | 0.0304 | 0.5808 |
| 19-NOV-2024 | FOCUS | 125.00 | 126.89 | -0.0150 | 0.0286 | 0.0285 | 0.5445 |
| 19-NOV-2024 | FOODSIN | 117.20 | 111.55 | 0.0494 | 0.0306 | 0.0307 | 0.5865 |
| 19-NOV-2024 | FORCEMOT | 6634.15 | 6693.85 | -0.0090 | 0.0351 | 0.0350 | 0.6687 |
| 19-NOV-2024 | FORTIS | 657.80 | 648.55 | 0.0142 | 0.0186 | 0.0186 | 0.3554 |
| 19-NOV-2024 | FOSECOIND | 4501.80 | 4402.75 | 0.0222 | 0.0235 | 0.0235 | 0.4490 |
| 19-NOV-2024 | FRICKINDIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-NOV-2024 | FSL | 339.90 | 339.10 | 0.0024 | 0.0284 | 0.0283 | 0.5407 |
| 19-NOV-2024 | FUSION | 169.70 | 168.85 | 0.0050 | 0.0279 | 0.0278 | 0.5311 |
| 19-NOV-2024 | GABRIEL | 426.60 | 425.30 | 0.0031 | 0.0257 | 0.0257 | 0.4910 |
| 19-NOV-2024 | GAEL | 120.80 | 120.40 | 0.0033 | 0.0258 | 0.0257 | 0.4910 |
| 19-NOV-2024 | GAIL | 186.70 | 185.45 | 0.0067 | 0.0233 | 0.0233 | 0.4451 |
| 19-NOV-2024 | GALAPREC | 1108.60 | 1115.30 | -0.0060 | 0.0263 | 0.0262 | 0.5006 |
| 19-NOV-2024 | GALAXYSURF | 2650.25 | 2685.90 | -0.0134 | 0.0192 | 0.0192 | 0.3668 |
| 19-NOV-2024 | GALLANTT | 317.80 | 307.35 | 0.0334 | 0.0291 | 0.0291 | 0.5560 |
| 19-NOV-2024 | GANDHAR | 209.30 | 207.90 | 0.0067 | 0.0187 | 0.0187 | 0.3573 |
| 19-NOV-2024 | GANDHITUBE | 764.35 | 766.05 | -0.0022 | 0.0223 | 0.0222 | 0.4241 |
| 19-NOV-2024 | GANECOS | 2257.10 | 2347.60 | -0.0393 | 0.0252 | 0.0253 | 0.4834 |
| 19-NOV-2024 | GANESHBE | 129.10 | 129.55 | -0.0035 | 0.0251 | 0.0251 | 0.4795 |
| 19-NOV-2024 | GANESHHOUC | 1101.90 | 1104.90 | -0.0027 | 0.0331 | 0.0330 | 0.6305 |
| 19-NOV-2024 | GANGAFORGE | 7.56 | 7.25 | 0.0419 | 0.0311 | 0.0311 | 0.5942 |
| 19-NOV-2024 | GANGESSECU | 197.30 | 199.05 | -0.0088 | 0.0357 | 0.0356 | 0.6801 |
| 19-NOV-2024 | GARFIBRES | 4428.00 | 4690.20 | -0.0575 | 0.0242 | 0.0245 | 0.4681 |
| 19-NOV-2024 | GARUDA | 82.75 | 82.55 | 0.0024 | 0.0093 | 0.0093 | 0.1777 |
| 19-NOV-2024 | GATECH | 0.80 | 0.81 | -0.0124 | 0.0440 | 0.0439 | 0.8387 |
| 19-NOV-2024 | GATECHDVR | 0.89 | 0.86 | 0.0343 | 0.0326 | 0.0326 | 0.6228 |
| 19-NOV-2024 | GATEWAY | 83.38 | 84.00 | -0.0074 | 0.0188 | 0.0188 | 0.3592 |
| 19-NOV-2024 | GAYAPROJ | 7.20 | 7.20 | 0.0000 | 0.0303 | 0.0303 | 0.5789 |
| 19-NOV-2024 | GDHL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-NOV-2024 | GEECEE | 401.50 | 400.90 | 0.0015 | 0.0293 | 0.0292 | 0.5579 |
| 19-NOV-2024 | GEEKAYWIRE | 95.85 | 94.83 | 0.0107 | 0.0338 | 0.0337 | 0.6438 |
| 19-NOV-2024 | GENCON | 39.08 | 37.20 | 0.0493 | 0.0323 | 0.0324 | 0.6190 |
| 19-NOV-2024 | GENESYS | 750.25 | 739.65 | 0.0142 | 0.0356 | 0.0356 | 0.6801 |
| 19-NOV-2024 | GENSOL | 830.95 | 760.95 | 0.0880 | 0.0257 | 0.0263 | 0.5025 |
| 19-NOV-2024 | GENUSPAPER | 20.50 | 20.34 | 0.0078 | 0.0326 | 0.0325 | 0.6209 |
| 19-NOV-2024 | GENUSPOWER | 416.85 | 414.50 | 0.0057 | 0.0294 | 0.0293 | 0.5598 |
| 19-NOV-2024 | GEOJITFSL | 112.65 | 111.45 | 0.0107 | 0.0352 | 0.0351 | 0.6706 |
| 19-NOV-2024 | GEPIL | 393.15 | 398.25 | -0.0129 | 0.0186 | 0.0185 | 0.3534 |
| 19-NOV-2024 | GESHIP | 1062.55 | 1060.75 | 0.0017 | 0.0241 | 0.0240 | 0.4585 |
| 19-NOV-2024 | GFLLIMITED | 100.00 | 104.18 | -0.0409 | 0.0331 | 0.0331 | 0.6324 |
| 19-NOV-2024 | GHCL | 575.90 | 570.45 | 0.0095 | 0.0227 | 0.0227 | 0.4337 |
| 19-NOV-2024 | GHCLTEXTIL | 92.20 | 92.45 | -0.0027 | 0.0264 | 0.0264 | 0.5044 |
| 19-NOV-2024 | GICHSGFIN | 208.55 | 201.15 | 0.0361 | 0.0268 | 0.0268 | 0.5120 |
| 19-NOV-2024 | GICRE | 371.30 | 358.15 | 0.0361 | 0.0298 | 0.0298 | 0.5693 |
| 19-NOV-2024 | GILLANDERS | 103.86 | 105.29 | -0.0137 | 0.0297 | 0.0296 | 0.5655 |
| 19-NOV-2024 | GILLETTE | 9284.60 | 9482.05 | -0.0210 | 0.0178 | 0.0178 | 0.3401 |
| 19-NOV-2024 | GILT5YBEES | 58.33 | 58.32 | 0.0002 | 0.0020 | 0.0020 | 0.0382 |
| 19-NOV-2024 | GINNIFILA | 27.91 | 27.59 | 0.0115 | 0.0300 | 0.0299 | 0.5712 |
| 19-NOV-2024 | GIPCL | 187.60 | 189.50 | -0.0101 | 0.0304 | 0.0304 | 0.5808 |
| 19-NOV-2024 | GKWLIMITED | 2923.70 | 2947.35 | -0.0081 | 0.0360 | 0.0359 | 0.6859 |
| 19-NOV-2024 | GLAND | 1782.85 | 1773.30 | 0.0054 | 0.0236 | 0.0235 | 0.4490 |
| 19-NOV-2024 | GLAXO | 2437.95 | 2411.65 | 0.0108 | 0.0196 | 0.0195 | 0.3725 |
| 19-NOV-2024 | GLENMARK | 1492.65 | 1485.65 | 0.0047 | 0.0198 | 0.0198 | 0.3783 |
| 19-NOV-2024 | GLFL | 6.94 | 6.84 | 0.0145 | 0.0398 | 0.0397 | 0.7585 |
| 19-NOV-2024 | GLOBAL | 175.54 | 175.64 | -0.0006 | 0.0335 | 0.0334 | 0.6381 |
| 19-NOV-2024 | GLOBALE | 30.79 | 31.95 | -0.0370 | 0.0174 | 0.0176 | 0.3362 |
| 19-NOV-2024 | GLOBALVECT | 234.35 | 242.35 | -0.0336 | 0.0311 | 0.0311 | 0.5942 |
| 19-NOV-2024 | GLOBE | 4.41 | 4.30 | 0.0253 | 0.0341 | 0.0341 | 0.6515 |
| 19-NOV-2024 | GLOBUSSPR | 833.15 | 812.50 | 0.0251 | 0.0312 | 0.0312 | 0.5961 |
| 19-NOV-2024 | GLOSTERLTD | 659.25 | 665.10 | -0.0088 | 0.0134 | 0.0134 | 0.2560 |
| 19-NOV-2024 | GLS | 1082.95 | 1081.55 | 0.0013 | 0.0239 | 0.0239 | 0.4566 |
| 19-NOV-2024 | GMBREW | 758.95 | 743.95 | 0.0200 | 0.0273 | 0.0273 | 0.5216 |
| 19-NOV-2024 | GMDCLTD | 334.85 | 327.20 | 0.0231 | 0.0318 | 0.0317 | 0.6056 |
| 19-NOV-2024 | GMMPFAUDLR | 1209.65 | 1210.05 | -0.0003 | 0.0184 | 0.0184 | 0.3515 |
| 19-NOV-2024 | GMRINFRA | 80.53 | 78.01 | 0.0318 | 0.0249 | 0.0250 | 0.4776 |
| 19-NOV-2024 | GMRP&UI | 103.00 | 102.25 | 0.0073 | 0.0346 | 0.0345 | 0.6591 |
| 19-NOV-2024 | GNA | 396.70 | 393.20 | 0.0089 | 0.0213 | 0.0213 | 0.4069 |
| 19-NOV-2024 | GNFC | 561.05 | 558.50 | 0.0046 | 0.0221 | 0.0220 | 0.4203 |
| 19-NOV-2024 | GOACARBON | 640.45 | 641.05 | -0.0009 | 0.0297 | 0.0296 | 0.5655 |
| 19-NOV-2024 | GOCLCORP | 384.80 | 382.70 | 0.0055 | 0.0295 | 0.0294 | 0.5617 |
| 19-NOV-2024 | GOCOLORS | 1087.55 | 1062.45 | 0.0233 | 0.0183 | 0.0184 | 0.3515 |
| 19-NOV-2024 | GODAVARIB | 299.50 | 307.35 | -0.0259 | 0.0108 | 0.0109 | 0.2082 |
| 19-NOV-2024 | GODFRYPHLP | 5986.00 | 6016.00 | -0.0050 | 0.0348 | 0.0347 | 0.6629 |
| 19-NOV-2024 | GODHA | 0.99 | 0.95 | 0.0412 | 0.0424 | 0.0424 | 0.8101 |
| 19-NOV-2024 | GODIGIT | 315.85 | 316.20 | -0.0011 | 0.0175 | 0.0174 | 0.3324 |
| 19-NOV-2024 | GODREJAGRO | 725.70 | 731.30 | -0.0077 | 0.0200 | 0.0199 | 0.3802 |
| 19-NOV-2024 | GODREJCP | 1185.30 | 1181.65 | 0.0031 | 0.0161 | 0.0160 | 0.3057 |
| 19-NOV-2024 | GODREJIND | 1027.50 | 1023.95 | 0.0035 | 0.0227 | 0.0227 | 0.4337 |
| 19-NOV-2024 | GODREJPROP | 2692.70 | 2629.50 | 0.0238 | 0.0242 | 0.0242 | 0.4623 |
| 19-NOV-2024 | GOENKA | 1.11 | 1.13 | -0.0179 | 0.0356 | 0.0355 | 0.6782 |
| 19-NOV-2024 | GOKEX | 874.10 | 857.50 | 0.0192 | 0.0274 | 0.0274 | 0.5235 |
| 19-NOV-2024 | GOKUL | 56.01 | 56.37 | -0.0064 | 0.0325 | 0.0325 | 0.6209 |
| 19-NOV-2024 | GOKULAGRO | 309.10 | 311.75 | -0.0085 | 0.0308 | 0.0308 | 0.5884 |
| 19-NOV-2024 | GOLD1 | 64.13 | 63.26 | 0.0137 | 0.0079 | 0.0079 | 0.1509 |
| 19-NOV-2024 | GOLDBEES | 63.72 | 62.90 | 0.0130 | 0.0080 | 0.0080 | 0.1528 |
| 19-NOV-2024 | GOLDCASE | 12.09 | 11.92 | 0.0142 | 0.0066 | 0.0067 | 0.1280 |
| 19-NOV-2024 | GOLDEDGE | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-NOV-2024 | GOLDENTOBC | 39.37 | 38.74 | 0.0161 | 0.0255 | 0.0254 | 0.4853 |
| 19-NOV-2024 | GOLDETF | 74.63 | 73.69 | 0.0127 | 0.0078 | 0.0079 | 0.1509 |
| 19-NOV-2024 | GOLDETFADD | 74.69 | 73.79 | 0.0121 | 0.0080 | 0.0081 | 0.1548 |
| 19-NOV-2024 | GOLDIAM | 313.85 | 308.85 | 0.0161 | 0.0361 | 0.0360 | 0.6878 |
| 19-NOV-2024 | GOLDIETF | 65.79 | 64.90 | 0.0136 | 0.0133 | 0.0133 | 0.2541 |
| 19-NOV-2024 | GOLDSHARE | 64.15 | 63.45 | 0.0110 | 0.0076 | 0.0076 | 0.1452 |
| 19-NOV-2024 | GOLDTECH | 72.75 | 72.94 | -0.0026 | 0.0368 | 0.0367 | 0.7012 |
| 19-NOV-2024 | GOODLUCK | 926.30 | 941.40 | -0.0162 | 0.0281 | 0.0281 | 0.5368 |
| 19-NOV-2024 | GOPAL | 434.15 | 443.00 | -0.0202 | 0.0195 | 0.0195 | 0.3725 |
| 19-NOV-2024 | GOYALALUM | 9.90 | 9.56 | 0.0349 | 0.0240 | 0.0240 | 0.4585 |
| 19-NOV-2024 | GPIL | 185.95 | 187.05 | -0.0059 | 0.0259 | 0.0259 | 0.4948 |
| 19-NOV-2024 | GPPL | 173.45 | 171.65 | 0.0104 | 0.0242 | 0.0241 | 0.4604 |
| 19-NOV-2024 | GPTHEALTH | 161.55 | 161.35 | 0.0012 | 0.0211 | 0.0211 | 0.4031 |
| 19-NOV-2024 | GPTINFRA | 133.55 | 124.50 | 0.0702 | 0.0326 | 0.0329 | 0.6286 |
| 19-NOV-2024 | GRACIOUS | 13.50 | 13.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-NOV-2024 | GRANULES | 552.65 | 529.10 | 0.0435 | 0.0246 | 0.0248 | 0.4738 |
| 19-NOV-2024 | GRAPHITE | 473.50 | 476.30 | -0.0059 | 0.0246 | 0.0245 | 0.4681 |
| 19-NOV-2024 | GRASIM | 2508.10 | 2517.20 | -0.0036 | 0.0145 | 0.0145 | 0.2770 |
| 19-NOV-2024 | GRAVITA | 2089.85 | 2150.50 | -0.0286 | 0.0361 | 0.0361 | 0.6897 |
| 19-NOV-2024 | GREAVESCOT | 174.55 | 166.55 | 0.0469 | 0.0272 | 0.0273 | 0.5216 |
| 19-NOV-2024 | GREENLAM | 511.30 | 511.60 | -0.0006 | 0.0252 | 0.0252 | 0.4814 |
| 19-NOV-2024 | GREENPANEL | 336.30 | 335.40 | 0.0027 | 0.0207 | 0.0207 | 0.3955 |
| 19-NOV-2024 | GREENPLY | 325.20 | 315.65 | 0.0298 | 0.0276 | 0.0276 | 0.5273 |
| 19-NOV-2024 | GREENPOWER | 17.82 | 17.74 | 0.0045 | 0.0317 | 0.0316 | 0.6037 |
| 19-NOV-2024 | GRINDWELL | 2098.55 | 2096.05 | 0.0012 | 0.0182 | 0.0181 | 0.3458 |
| 19-NOV-2024 | GRINFRA | 1559.05 | 1566.00 | -0.0044 | 0.0207 | 0.0207 | 0.3955 |
| 19-NOV-2024 | GRMOVER | 200.50 | 198.60 | 0.0095 | 0.0339 | 0.0339 | 0.6477 |
| 19-NOV-2024 | GROBTEA | 1166.85 | 1111.30 | 0.0488 | 0.0319 | 0.0321 | 0.6133 |
| 19-NOV-2024 | GROWWDEFNC | 60.58 | 60.08 | 0.0083 | 0.0062 | 0.0062 | 0.1185 |
| 19-NOV-2024 | GROWWEV | 30.15 | 30.06 | 0.0030 | 0.0057 | 0.0057 | 0.1089 |
| 19-NOV-2024 | GROWWGOLD | 75.56 | 74.69 | 0.0116 | 0.0032 | 0.0033 | 0.0630 |
| 19-NOV-2024 | GROWWLIQID | 101.04 | 101.01 | 0.0003 | 0.0001 | 0.0001 | 0.0019 |
| 19-NOV-2024 | GRPLTD | 3134.80 | 3071.85 | 0.0203 | 0.0373 | 0.0372 | 0.7107 |
| 19-NOV-2024 | GRSE | 1409.85 | 1387.50 | 0.0160 | 0.0380 | 0.0380 | 0.7260 |
| 19-NOV-2024 | GRWRHITECH | 4658.90 | 4573.50 | 0.0185 | 0.0366 | 0.0366 | 0.6992 |
| 19-NOV-2024 | GSEC10ABSL | 101.85 | 101.75 | 0.0010 | 0.0016 | 0.0016 | 0.0306 |
| 19-NOV-2024 | GSEC10IETF | 239.84 | 239.00 | 0.0035 | 0.0042 | 0.0042 | 0.0802 |
| 19-NOV-2024 | GSEC10YEAR | 27.25 | 27.28 | -0.0011 | 0.0143 | 0.0143 | 0.2732 |
| 19-NOV-2024 | GSEC5IETF | 58.48 | 58.22 | 0.0045 | 0.0060 | 0.0060 | 0.1146 |
| 19-NOV-2024 | GSFC | 193.85 | 190.05 | 0.0198 | 0.0273 | 0.0272 | 0.5197 |
| 19-NOV-2024 | GSLSU | 179.10 | 177.05 | 0.0115 | 0.0303 | 0.0303 | 0.5789 |
| 19-NOV-2024 | GSPL | 325.25 | 324.50 | 0.0023 | 0.0231 | 0.0230 | 0.4394 |
| 19-NOV-2024 | GSS | 62.47 | 62.97 | -0.0080 | 0.0264 | 0.0263 | 0.5025 |
| 19-NOV-2024 | GTECJAINX | 36.32 | 37.00 | -0.0185 | 0.0398 | 0.0397 | 0.7585 |
| 19-NOV-2024 | GTL | 12.06 | 11.92 | 0.0117 | 0.0389 | 0.0388 | 0.7413 |
| 19-NOV-2024 | GTLINFRA | 2.05 | 2.09 | -0.0193 | 0.0393 | 0.0393 | 0.7508 |
| 19-NOV-2024 | GTPL | 141.45 | 142.25 | -0.0056 | 0.0234 | 0.0233 | 0.4451 |
| 19-NOV-2024 | GUFICBIO | 422.85 | 408.85 | 0.0337 | 0.0269 | 0.0269 | 0.5139 |
| 19-NOV-2024 | GUJALKALI | 760.20 | 780.90 | -0.0269 | 0.0225 | 0.0226 | 0.4318 |
| 19-NOV-2024 | GUJAPOLLO | 292.55 | 282.30 | 0.0357 | 0.0293 | 0.0293 | 0.5598 |
| 19-NOV-2024 | GUJGASLTD | 451.25 | 452.55 | -0.0029 | 0.0195 | 0.0195 | 0.3725 |
| 19-NOV-2024 | GUJRAFFIA | 41.06 | 40.45 | 0.0150 | 0.0274 | 0.0274 | 0.5235 |
| 19-NOV-2024 | GULFOILLUB | 1083.25 | 1072.85 | 0.0096 | 0.0273 | 0.0272 | 0.5197 |
| 19-NOV-2024 | GULFPETRO | 64.03 | 63.44 | 0.0093 | 0.0338 | 0.0337 | 0.6438 |
| 19-NOV-2024 | GULPOLY | 180.30 | 178.05 | 0.0126 | 0.0289 | 0.0288 | 0.5502 |
| 19-NOV-2024 | GVKPIL | 5.24 | 5.14 | 0.0193 | 0.0340 | 0.0339 | 0.6477 |
| 19-NOV-2024 | GVPTECH | 11.39 | 12.11 | -0.0613 | 0.0220 | 0.0223 | 0.4260 |
| 19-NOV-2024 | GVT&D | 1894.85 | 1850.95 | 0.0234 | 0.0298 | 0.0298 | 0.5693 |
| 19-NOV-2024 | HAL | 4057.15 | 4077.85 | -0.0051 | 0.0241 | 0.0241 | 0.4604 |
| 19-NOV-2024 | HAPPSTMNDS | 736.45 | 723.50 | 0.0177 | 0.0162 | 0.0162 | 0.3095 |
| 19-NOV-2024 | HAPPYFORGE | 1080.35 | 1062.65 | 0.0165 | 0.0142 | 0.0142 | 0.2713 |
| 19-NOV-2024 | HARDOLI | 34.65 | 34.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-NOV-2024 | HARDWYN | 34.96 | 34.98 | -0.0006 | 0.0358 | 0.0357 | 0.6820 |
| 19-NOV-2024 | HARIOMPIPE | 567.05 | 562.30 | 0.0084 | 0.0289 | 0.0288 | 0.5502 |
| 19-NOV-2024 | HARRMALAYA | 258.40 | 263.65 | -0.0201 | 0.0309 | 0.0308 | 0.5884 |
| 19-NOV-2024 | HARSHA | 480.45 | 475.00 | 0.0114 | 0.0228 | 0.0227 | 0.4337 |
| 19-NOV-2024 | HATHWAY | 18.32 | 18.10 | 0.0121 | 0.0244 | 0.0243 | 0.4643 |
| 19-NOV-2024 | HATSUN | 1087.70 | 1061.55 | 0.0243 | 0.0210 | 0.0211 | 0.4031 |
| 19-NOV-2024 | HAVELLS | 1632.70 | 1619.05 | 0.0084 | 0.0155 | 0.0155 | 0.2961 |
| 19-NOV-2024 | HAVISHA | 2.52 | 2.53 | -0.0040 | 0.0379 | 0.0378 | 0.7222 |
| 19-NOV-2024 | HBLPOWER | 547.70 | 540.90 | 0.0125 | 0.0320 | 0.0319 | 0.6094 |
| 19-NOV-2024 | HBSL | 97.35 | 94.15 | 0.0334 | 0.0344 | 0.0344 | 0.6572 |
| 19-NOV-2024 | HCC | 36.12 | 35.36 | 0.0213 | 0.0379 | 0.0378 | 0.7222 |
| 19-NOV-2024 | HCG | 467.60 | 467.10 | 0.0011 | 0.0182 | 0.0182 | 0.3477 |
| 19-NOV-2024 | HCL-INSYS | 16.97 | 16.28 | 0.0415 | 0.0289 | 0.0290 | 0.5540 |
| 19-NOV-2024 | HCLTECH | 1820.55 | 1835.00 | -0.0079 | 0.0140 | 0.0140 | 0.2675 |
| 19-NOV-2024 | HDFCAMC | 4190.05 | 4182.30 | 0.0019 | 0.0200 | 0.0200 | 0.3821 |
| 19-NOV-2024 | HDFCBANK | 1742.25 | 1705.10 | 0.0216 | 0.0134 | 0.0135 | 0.2579 |
| 19-NOV-2024 | HDFCBSE500 | 35.26 | 35.13 | 0.0037 | 0.0142 | 0.0141 | 0.2694 |
| 19-NOV-2024 | HDFCGOLD | 65.59 | 64.70 | 0.0137 | 0.0077 | 0.0078 | 0.1490 |
| 19-NOV-2024 | HDFCGROWTH | 119.44 | 118.90 | 0.0045 | 0.0087 | 0.0087 | 0.1662 |
| 19-NOV-2024 | HDFCLIFE | 680.40 | 690.50 | -0.0147 | 0.0154 | 0.0154 | 0.2942 |
| 19-NOV-2024 | HDFCLIQUID | 1000.01 | 1000.01 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 19-NOV-2024 | HDFCLOWVOL | 19.24 | 19.22 | 0.0010 | 0.0118 | 0.0118 | 0.2254 |
| 19-NOV-2024 | HDFCMID150 | 20.44 | 20.25 | 0.0093 | 0.0100 | 0.0100 | 0.1910 |
| 19-NOV-2024 | HDFCMOMENT | 33.45 | 33.17 | 0.0084 | 0.0118 | 0.0117 | 0.2235 |
| 19-NOV-2024 | HDFCNEXT50 | 68.58 | 68.45 | 0.0019 | 0.0121 | 0.0121 | 0.2312 |
| 19-NOV-2024 | HDFCNIF100 | 25.11 | 24.82 | 0.0116 | 0.0112 | 0.0112 | 0.2140 |
| 19-NOV-2024 | HDFCNIFBAN | 51.56 | 51.37 | 0.0037 | 0.0093 | 0.0093 | 0.1777 |
| 19-NOV-2024 | HDFCNIFIT | 43.22 | 42.83 | 0.0091 | 0.0124 | 0.0124 | 0.2369 |
| 19-NOV-2024 | HDFCNIFTY | 260.02 | 259.75 | 0.0010 | 0.0073 | 0.0073 | 0.1395 |
| 19-NOV-2024 | HDFCPSUBK | 65.42 | 65.77 | -0.0053 | 0.0125 | 0.0125 | 0.2388 |
| 19-NOV-2024 | HDFCPVTBAN | 25.01 | 24.87 | 0.0056 | 0.0095 | 0.0095 | 0.1815 |
| 19-NOV-2024 | HDFCQUAL | 56.54 | 56.91 | -0.0065 | 0.0100 | 0.0100 | 0.1910 |
| 19-NOV-2024 | HDFCSENSEX | 86.56 | 86.32 | 0.0028 | 0.0080 | 0.0080 | 0.1528 |
| 19-NOV-2024 | HDFCSILVER | 88.97 | 87.36 | 0.0183 | 0.0138 | 0.0138 | 0.2636 |
| 19-NOV-2024 | HDFCSML250 | 169.28 | 167.91 | 0.0081 | 0.0103 | 0.0103 | 0.1968 |
| 19-NOV-2024 | HDFCVALUE | 138.66 | 138.05 | 0.0044 | 0.0105 | 0.0105 | 0.2006 |
| 19-NOV-2024 | HDIL | 4.19 | 4.16 | 0.0072 | 0.0307 | 0.0307 | 0.5865 |
| 19-NOV-2024 | HEADSUP | 11.32 | 11.10 | 0.0196 | 0.0330 | 0.0330 | 0.6305 |
| 19-NOV-2024 | HEALTHADD | 138.57 | 137.44 | 0.0082 | 0.0100 | 0.0100 | 0.1910 |
| 19-NOV-2024 | HEALTHIETF | 141.13 | 140.00 | 0.0080 | 0.0089 | 0.0089 | 0.1700 |
| 19-NOV-2024 | HEALTHY | 14.14 | 14.02 | 0.0085 | 0.0083 | 0.0083 | 0.1586 |
| 19-NOV-2024 | HECPROJECT | 130.35 | 124.15 | 0.0487 | 0.0384 | 0.0385 | 0.7355 |
| 19-NOV-2024 | HEG | 410.50 | 417.95 | -0.0180 | 0.0291 | 0.0291 | 0.5560 |
| 19-NOV-2024 | HEIDELBERG | 212.05 | 212.05 | 0.0000 | 0.0169 | 0.0169 | 0.3229 |
| 19-NOV-2024 | HEMIPROP | 162.05 | 161.10 | 0.0059 | 0.0286 | 0.0285 | 0.5445 |
| 19-NOV-2024 | HERANBA | 466.25 | 463.50 | 0.0059 | 0.0282 | 0.0281 | 0.5368 |
| 19-NOV-2024 | HERCULES | 254.05 | 232.00 | 0.0908 | 0.0375 | 0.0380 | 0.7260 |
| 19-NOV-2024 | HERITGFOOD | 467.45 | 474.65 | -0.0153 | 0.0282 | 0.0281 | 0.5368 |
| 19-NOV-2024 | HEROMOTOCO | 4775.80 | 4732.95 | 0.0090 | 0.0163 | 0.0162 | 0.3095 |
| 19-NOV-2024 | HESTERBIO | 2437.05 | 2431.70 | 0.0022 | 0.0269 | 0.0268 | 0.5120 |
| 19-NOV-2024 | HEUBACHIND | 541.85 | 542.30 | -0.0008 | 0.0319 | 0.0318 | 0.6075 |
| 19-NOV-2024 | HEXATRADEX | 280.60 | 270.30 | 0.0374 | 0.0282 | 0.0282 | 0.5388 |
| 19-NOV-2024 | HFCL | 129.25 | 127.75 | 0.0117 | 0.0339 | 0.0338 | 0.6457 |
| 19-NOV-2024 | HGINFRA | 1270.30 | 1202.40 | 0.0549 | 0.0275 | 0.0277 | 0.5292 |
| 19-NOV-2024 | HGS | 631.75 | 667.85 | -0.0556 | 0.0207 | 0.0210 | 0.4012 |
| 19-NOV-2024 | HIKAL | 392.90 | 399.90 | -0.0177 | 0.0243 | 0.0242 | 0.4623 |
| 19-NOV-2024 | HIL | 2477.95 | 2437.00 | 0.0167 | 0.0195 | 0.0195 | 0.3725 |
| 19-NOV-2024 | HILLRIDGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-NOV-2024 | HILTON | 83.34 | 80.09 | 0.0398 | 0.0323 | 0.0323 | 0.6171 |
| 19-NOV-2024 | HIMATSEIDE | 163.70 | 159.10 | 0.0285 | 0.0313 | 0.0313 | 0.5980 |
| 19-NOV-2024 | HINDALCO | 640.00 | 651.05 | -0.0171 | 0.0207 | 0.0207 | 0.3955 |
| 19-NOV-2024 | HINDCOMPOS | 441.55 | 450.20 | -0.0194 | 0.0263 | 0.0262 | 0.5006 |
| 19-NOV-2024 | HINDCON | 40.59 | 39.47 | 0.0280 | 0.0301 | 0.0301 | 0.5751 |
| 19-NOV-2024 | HINDCOPPER | 263.20 | 264.40 | -0.0045 | 0.0309 | 0.0308 | 0.5884 |
| 19-NOV-2024 | HINDMOTORS | 22.54 | 22.15 | 0.0175 | 0.0348 | 0.0347 | 0.6629 |
| 19-NOV-2024 | HINDNATGLS | 23.74 | 22.77 | 0.0417 | 0.0298 | 0.0298 | 0.5693 |
| 19-NOV-2024 | HINDOILEXP | 181.95 | 183.65 | -0.0093 | 0.0302 | 0.0302 | 0.5770 |
| 19-NOV-2024 | HINDPETRO | 362.10 | 367.30 | -0.0143 | 0.0255 | 0.0255 | 0.4872 |
| 19-NOV-2024 | HINDUNILVR | 2410.35 | 2422.90 | -0.0052 | 0.0124 | 0.0124 | 0.2369 |
| 19-NOV-2024 | HINDWAREAP | 268.05 | 252.30 | 0.0606 | 0.0291 | 0.0294 | 0.5617 |
| 19-NOV-2024 | HINDZINC | 492.15 | 496.35 | -0.0085 | 0.0268 | 0.0267 | 0.5101 |
| 19-NOV-2024 | HIRECT | 1161.50 | 1156.40 | 0.0044 | 0.0358 | 0.0357 | 0.6820 |
| 19-NOV-2024 | HISARMETAL | 164.15 | 167.70 | -0.0214 | 0.0304 | 0.0304 | 0.5808 |
| 19-NOV-2024 | HITECH | 165.80 | 165.00 | 0.0048 | 0.0293 | 0.0292 | 0.5579 |
| 19-NOV-2024 | HITECHCORP | 236.55 | 234.90 | 0.0070 | 0.0319 | 0.0318 | 0.6075 |
| 19-NOV-2024 | HITECHGEAR | 750.30 | 747.75 | 0.0034 | 0.0330 | 0.0329 | 0.6286 |
| 19-NOV-2024 | HLEGLAS | 363.75 | 365.20 | -0.0040 | 0.0218 | 0.0217 | 0.4146 |
| 19-NOV-2024 | HLVLTD | 17.13 | 16.82 | 0.0183 | 0.0359 | 0.0359 | 0.6859 |
| 19-NOV-2024 | HMAAGRO | 41.27 | 41.68 | -0.0099 | 0.0246 | 0.0246 | 0.4700 |
| 19-NOV-2024 | HMT | 66.93 | 67.87 | -0.0139 | 0.0292 | 0.0291 | 0.5560 |
| 19-NOV-2024 | HMVL | 85.91 | 85.49 | 0.0049 | 0.0287 | 0.0286 | 0.5464 |
| 19-NOV-2024 | HNDFDS | 539.40 | 537.75 | 0.0031 | 0.0191 | 0.0190 | 0.3630 |
| 19-NOV-2024 | HNGSNGBEES | 334.14 | 329.45 | 0.0141 | 0.0205 | 0.0205 | 0.3917 |
| 19-NOV-2024 | HOMEFIRST | 1052.00 | 1049.20 | 0.0027 | 0.0249 | 0.0248 | 0.4738 |
| 19-NOV-2024 | HONASA | 264.10 | 297.20 | -0.1181 | 0.0294 | 0.0305 | 0.5827 |
| 19-NOV-2024 | HONAUT | 42001.35 | 41617.85 | 0.0092 | 0.0174 | 0.0174 | 0.3324 |
| 19-NOV-2024 | HONDAPOWER | 3058.90 | 3045.35 | 0.0044 | 0.0272 | 0.0271 | 0.5177 |
| 19-NOV-2024 | HOTAHOTI | 9.90 | 9.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-NOV-2024 | HOVS | 65.94 | 63.82 | 0.0327 | 0.0351 | 0.0351 | 0.6706 |
| 19-NOV-2024 | HPAL | 78.58 | 76.58 | 0.0258 | 0.0208 | 0.0208 | 0.3974 |
| 19-NOV-2024 | HPIL | 138.00 | 136.10 | 0.0139 | 0.0291 | 0.0290 | 0.5540 |
| 19-NOV-2024 | HPL | 490.15 | 481.85 | 0.0171 | 0.0358 | 0.0357 | 0.6820 |
| 19-NOV-2024 | HSCL | 493.40 | 498.35 | -0.0100 | 0.0277 | 0.0276 | 0.5273 |
| 19-NOV-2024 | HTMEDIA | 23.20 | 23.13 | 0.0030 | 0.0286 | 0.0286 | 0.5464 |
| 19-NOV-2024 | HUBTOWN | 278.40 | 278.80 | -0.0014 | 0.0340 | 0.0339 | 0.6477 |
| 19-NOV-2024 | HUDCO | 206.70 | 203.65 | 0.0149 | 0.0355 | 0.0354 | 0.6763 |
| 19-NOV-2024 | HUHTAMAKI | 270.25 | 260.65 | 0.0362 | 0.0257 | 0.0258 | 0.4929 |
| 19-NOV-2024 | HYBRIDFIN | 13.05 | 13.37 | -0.0242 | 0.0299 | 0.0299 | 0.5712 |
| 19-NOV-2024 | HYUNDAI | 1829.75 | 1729.85 | 0.0561 | 0.0073 | 0.0083 | 0.1586 |
| 19-NOV-2024 | ICDSLTD | 46.33 | 44.36 | 0.0435 | 0.0289 | 0.0290 | 0.5540 |
| 19-NOV-2024 | ICEMAKE | 805.40 | 803.15 | 0.0028 | 0.0371 | 0.0370 | 0.7069 |
| 19-NOV-2024 | ICICIB22 | 109.58 | 109.08 | 0.0046 | 0.0123 | 0.0123 | 0.2350 |
| 19-NOV-2024 | ICICIBANK | 1249.10 | 1253.45 | -0.0035 | 0.0130 | 0.0130 | 0.2484 |
| 19-NOV-2024 | ICICIGI | 1840.90 | 1839.45 | 0.0008 | 0.0147 | 0.0146 | 0.2789 |
| 19-NOV-2024 | ICICIPRULI | 685.20 | 693.20 | -0.0116 | 0.0171 | 0.0170 | 0.3248 |
| 19-NOV-2024 | ICIL | 317.50 | 312.65 | 0.0154 | 0.0294 | 0.0294 | 0.5617 |
| 19-NOV-2024 | ICRA | 6182.75 | 6229.80 | -0.0076 | 0.0169 | 0.0168 | 0.3210 |
| 19-NOV-2024 | IDBI | 77.68 | 76.44 | 0.0161 | 0.0272 | 0.0271 | 0.5177 |
| 19-NOV-2024 | IDEA | 7.10 | 7.25 | -0.0209 | 0.0382 | 0.0382 | 0.7298 |
| 19-NOV-2024 | IDEAFORGE | 586.80 | 569.85 | 0.0293 | 0.0235 | 0.0235 | 0.4490 |
| 19-NOV-2024 | IDFCFIRSTB | 64.62 | 65.53 | -0.0140 | 0.0174 | 0.0174 | 0.3324 |
| 19-NOV-2024 | IDFNIFTYET | 255.42 | 255.17 | 0.0010 | 0.0125 | 0.0125 | 0.2388 |
| 19-NOV-2024 | IEL | 15.32 | 14.68 | 0.0427 | 0.0311 | 0.0312 | 0.5961 |
| 19-NOV-2024 | IEX | 162.50 | 161.30 | 0.0074 | 0.0239 | 0.0238 | 0.4547 |
| 19-NOV-2024 | IFBAGRO | 568.90 | 566.80 | 0.0037 | 0.0244 | 0.0244 | 0.4662 |
| 19-NOV-2024 | IFBIND | 1574.10 | 1603.65 | -0.0186 | 0.0336 | 0.0336 | 0.6419 |
| 19-NOV-2024 | IFCI | 60.54 | 60.72 | -0.0030 | 0.0405 | 0.0404 | 0.7718 |
| 19-NOV-2024 | IFGLEXPOR | 485.30 | 487.70 | -0.0049 | 0.0304 | 0.0303 | 0.5789 |
| 19-NOV-2024 | IGARASHI | 746.50 | 742.95 | 0.0048 | 0.0295 | 0.0294 | 0.5617 |
| 19-NOV-2024 | IGL | 320.45 | 325.05 | -0.0143 | 0.0255 | 0.0255 | 0.4872 |
| 19-NOV-2024 | IGPL | 533.25 | 535.25 | -0.0037 | 0.0240 | 0.0239 | 0.4566 |
| 19-NOV-2024 | IIEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-NOV-2024 | IIFL | 416.25 | 417.60 | -0.0032 | 0.0319 | 0.0318 | 0.6075 |
| 19-NOV-2024 | IIFLSEC | 320.05 | 306.35 | 0.0437 | 0.0392 | 0.0392 | 0.7489 |
| 19-NOV-2024 | IITL | 408.65 | 397.10 | 0.0287 | 0.0307 | 0.0307 | 0.5865 |
| 19-NOV-2024 | IKIO | 251.85 | 250.70 | 0.0046 | 0.0188 | 0.0188 | 0.3592 |
| 19-NOV-2024 | IL&FSENGG | 46.00 | 45.75 | 0.0054 | 0.0278 | 0.0278 | 0.5311 |
| 19-NOV-2024 | IL&FSTRANS | 5.30 | 5.43 | -0.0242 | 0.0294 | 0.0293 | 0.5598 |
| 19-NOV-2024 | IMAGICAA | 70.46 | 70.92 | -0.0065 | 0.0319 | 0.0318 | 0.6075 |
| 19-NOV-2024 | IMFA | 760.05 | 772.85 | -0.0167 | 0.0289 | 0.0288 | 0.5502 |
| 19-NOV-2024 | IMPAL | 1126.95 | 1101.90 | 0.0225 | 0.0228 | 0.0228 | 0.4356 |
| 19-NOV-2024 | IMPEXFERRO | 3.05 | 3.00 | 0.0165 | 0.0346 | 0.0345 | 0.6591 |
| 19-NOV-2024 | INCREDIBLE | 43.87 | 43.42 | 0.0103 | 0.0350 | 0.0349 | 0.6668 |
| 19-NOV-2024 | INDBANK | 42.74 | 42.25 | 0.0115 | 0.0341 | 0.0340 | 0.6496 |
| 19-NOV-2024 | INDGN | 635.40 | 652.05 | -0.0259 | 0.0187 | 0.0188 | 0.3592 |
| 19-NOV-2024 | INDHOTEL | 754.00 | 737.20 | 0.0225 | 0.0198 | 0.0198 | 0.3783 |
| 19-NOV-2024 | INDIACEM | 356.75 | 356.95 | -0.0006 | 0.0250 | 0.0249 | 0.4757 |
| 19-NOV-2024 | INDIAGLYCO | 1143.00 | 1142.80 | 0.0002 | 0.0283 | 0.0282 | 0.5388 |
| 19-NOV-2024 | INDIAMART | 2263.20 | 2242.00 | 0.0094 | 0.0228 | 0.0228 | 0.4356 |
| 19-NOV-2024 | INDIANB | 523.05 | 527.85 | -0.0091 | 0.0245 | 0.0244 | 0.4662 |
| 19-NOV-2024 | INDIANCARD | 263.45 | 260.45 | 0.0115 | 0.0246 | 0.0246 | 0.4700 |
| 19-NOV-2024 | INDIANHUME | 415.75 | 393.50 | 0.0550 | 0.0324 | 0.0325 | 0.6209 |
| 19-NOV-2024 | INDIASHLTR | 649.20 | 639.95 | 0.0144 | 0.0185 | 0.0185 | 0.3534 |
| 19-NOV-2024 | INDIGO | 4045.85 | 3976.30 | 0.0173 | 0.0190 | 0.0190 | 0.3630 |
| 19-NOV-2024 | INDIGOPNTS | 1500.80 | 1502.50 | -0.0011 | 0.0178 | 0.0177 | 0.3382 |
| 19-NOV-2024 | INDIGRID | 143.07 | 142.11 | 0.0067 | 0.0068 | 0.0068 | 0.1299 |
| 19-NOV-2024 | INDNIPPON | 697.30 | 693.10 | 0.0060 | 0.0256 | 0.0255 | 0.4872 |
| 19-NOV-2024 | INDOAMIN | 171.80 | 167.50 | 0.0253 | 0.0384 | 0.0383 | 0.7317 |
| 19-NOV-2024 | INDOBORAX | 191.25 | 173.85 | 0.0954 | 0.0301 | 0.0308 | 0.5884 |
| 19-NOV-2024 | INDOCO | 304.30 | 308.15 | -0.0126 | 0.0189 | 0.0188 | 0.3592 |
| 19-NOV-2024 | INDORAMA | 38.86 | 38.61 | 0.0065 | 0.0296 | 0.0295 | 0.5636 |
| 19-NOV-2024 | INDOSTAR | 265.60 | 257.40 | 0.0314 | 0.0300 | 0.0300 | 0.5731 |
| 19-NOV-2024 | INDOTECH | 2779.75 | 2731.50 | 0.0175 | 0.0394 | 0.0393 | 0.7508 |
| 19-NOV-2024 | INDOTHAI | 1054.00 | 1063.80 | -0.0093 | 0.0307 | 0.0306 | 0.5846 |
| 19-NOV-2024 | INDOUS | 251.40 | 250.05 | 0.0054 | 0.0143 | 0.0143 | 0.2732 |
| 19-NOV-2024 | INDOWIND | 21.15 | 20.59 | 0.0268 | 0.0324 | 0.0323 | 0.6171 |
| 19-NOV-2024 | INDRAMEDCO | 415.25 | 412.85 | 0.0058 | 0.0313 | 0.0313 | 0.5980 |
| 19-NOV-2024 | INDSWFTLAB | 106.00 | 104.05 | 0.0186 | 0.0328 | 0.0327 | 0.6247 |
| 19-NOV-2024 | INDSWFTLTD | 21.16 | 20.24 | 0.0445 | 0.0371 | 0.0371 | 0.7088 |
| 19-NOV-2024 | INDTERRAIN | 47.20 | 47.81 | -0.0128 | 0.0309 | 0.0309 | 0.5903 |
| 19-NOV-2024 | INDUENG | 9.50 | 9.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-NOV-2024 | INDUSINDBK | 1000.20 | 1004.60 | -0.0044 | 0.0217 | 0.0217 | 0.4146 |
| 19-NOV-2024 | INDUSTOWER | 328.15 | 323.15 | 0.0154 | 0.0252 | 0.0252 | 0.4814 |
| 19-NOV-2024 | INFIBEAM | 26.78 | 26.82 | -0.0015 | 0.0301 | 0.0300 | 0.5731 |
| 19-NOV-2024 | INFOBEAN | 434.10 | 427.10 | 0.0163 | 0.0238 | 0.0238 | 0.4547 |
| 19-NOV-2024 | INFOMEDIA | 6.06 | 6.28 | -0.0357 | 0.0383 | 0.0383 | 0.7317 |
| 19-NOV-2024 | INFRABEES | 868.83 | 870.33 | -0.0017 | 0.0124 | 0.0124 | 0.2369 |
| 19-NOV-2024 | INFRAIETF | 86.15 | 86.11 | 0.0005 | 0.0111 | 0.0111 | 0.2121 |
| 19-NOV-2024 | INFY | 1824.75 | 1811.45 | 0.0073 | 0.0146 | 0.0146 | 0.2789 |
| 19-NOV-2024 | INGERRAND | 4165.70 | 4019.10 | 0.0358 | 0.0206 | 0.0207 | 0.3955 |
| 19-NOV-2024 | INNOVACAP | 931.90 | 970.65 | -0.0407 | 0.0215 | 0.0216 | 0.4127 |
| 19-NOV-2024 | INOXGREEN | 149.65 | 147.35 | 0.0155 | 0.0327 | 0.0326 | 0.6228 |
| 19-NOV-2024 | INOXINDIA | 1180.55 | 1176.90 | 0.0031 | 0.0203 | 0.0203 | 0.3878 |
| 19-NOV-2024 | INOXWIND | 190.05 | 188.90 | 0.0061 | 0.0347 | 0.0346 | 0.6610 |
| 19-NOV-2024 | INSECTICID | 707.35 | 711.15 | -0.0054 | 0.0264 | 0.0264 | 0.5044 |
| 19-NOV-2024 | INSPIRISYS | 106.15 | 107.75 | -0.0150 | 0.0291 | 0.0291 | 0.5560 |
| 19-NOV-2024 | INTELLECT | 716.95 | 718.50 | -0.0022 | 0.0244 | 0.0244 | 0.4662 |
| 19-NOV-2024 | INTENTECH | 127.15 | 129.70 | -0.0199 | 0.0319 | 0.0318 | 0.6075 |
| 19-NOV-2024 | INTERARCH | 1545.15 | 1546.90 | -0.0011 | 0.0213 | 0.0213 | 0.4069 |
| 19-NOV-2024 | INTERISE | 113.00 | 113.00 | 0.0000 | 0.0108 | 0.0108 | 0.2063 |
| 19-NOV-2024 | INTERTEC | 31.35 | 31.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-NOV-2024 | INTLCONV | 81.58 | 81.79 | -0.0026 | 0.0314 | 0.0313 | 0.5980 |
| 19-NOV-2024 | INVENTURE | 2.12 | 2.12 | 0.0000 | 0.0374 | 0.0373 | 0.7126 |
| 19-NOV-2024 | IOB | 51.14 | 49.89 | 0.0247 | 0.0310 | 0.0310 | 0.5923 |
| 19-NOV-2024 | IOC | 133.10 | 134.15 | -0.0079 | 0.0204 | 0.0204 | 0.3897 |
| 19-NOV-2024 | IOLCP | 351.30 | 348.90 | 0.0069 | 0.0259 | 0.0259 | 0.4948 |
| 19-NOV-2024 | IONEXCHANG | 640.25 | 635.90 | 0.0068 | 0.0275 | 0.0274 | 0.5235 |
| 19-NOV-2024 | IPCALAB | 1574.45 | 1566.70 | 0.0049 | 0.0170 | 0.0170 | 0.3248 |
| 19-NOV-2024 | IPL | 183.50 | 183.20 | 0.0016 | 0.0276 | 0.0275 | 0.5254 |
| 19-NOV-2024 | IRB | 47.42 | 47.40 | 0.0004 | 0.0308 | 0.0307 | 0.5865 |
| 19-NOV-2024 | IRBINVIT | 58.10 | 58.07 | 0.0005 | 0.0071 | 0.0071 | 0.1356 |
| 19-NOV-2024 | IRBIT | 220.22 | 220.22 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-NOV-2024 | IRCON | 188.75 | 184.35 | 0.0236 | 0.0344 | 0.0344 | 0.6572 |
| 19-NOV-2024 | IRCTC | 800.10 | 797.10 | 0.0038 | 0.0201 | 0.0201 | 0.3840 |
| 19-NOV-2024 | IREDA | 190.15 | 187.55 | 0.0138 | 0.0323 | 0.0322 | 0.6152 |
| 19-NOV-2024 | IRFC | 145.15 | 138.30 | 0.0483 | 0.0313 | 0.0314 | 0.5999 |
| 19-NOV-2024 | IRIS | 395.00 | 395.50 | -0.0013 | 0.0306 | 0.0305 | 0.5827 |
| 19-NOV-2024 | IRISDOREME | 66.42 | 65.24 | 0.0179 | 0.0240 | 0.0240 | 0.4585 |
| 19-NOV-2024 | IRMENERGY | 372.80 | 375.30 | -0.0067 | 0.0229 | 0.0229 | 0.4375 |
| 19-NOV-2024 | ISEC | 839.55 | 841.55 | -0.0024 | 0.0171 | 0.0171 | 0.3267 |
| 19-NOV-2024 | ISFT | 136.05 | 137.35 | -0.0095 | 0.0327 | 0.0326 | 0.6228 |
| 19-NOV-2024 | ISGEC | 1289.50 | 1283.40 | 0.0047 | 0.0299 | 0.0299 | 0.5712 |
| 19-NOV-2024 | ISL | 41.35 | 41.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-NOV-2024 | IT | 44.58 | 44.33 | 0.0056 | 0.0116 | 0.0116 | 0.2216 |
| 19-NOV-2024 | ITBEES | 44.80 | 44.46 | 0.0076 | 0.0118 | 0.0118 | 0.2254 |
| 19-NOV-2024 | ITC | 467.35 | 466.55 | 0.0017 | 0.0117 | 0.0116 | 0.2216 |
| 19-NOV-2024 | ITDC | 573.90 | 567.50 | 0.0112 | 0.0323 | 0.0322 | 0.6152 |
| 19-NOV-2024 | ITDCEM | 520.25 | 517.00 | 0.0063 | 0.0347 | 0.0347 | 0.6629 |
| 19-NOV-2024 | ITETF | 42.69 | 42.41 | 0.0066 | 0.0124 | 0.0124 | 0.2369 |
| 19-NOV-2024 | ITETFADD | 42.79 | 42.36 | 0.0101 | 0.0122 | 0.0122 | 0.2331 |
| 19-NOV-2024 | ITI | 292.15 | 291.40 | 0.0026 | 0.0358 | 0.0357 | 0.6820 |
| 19-NOV-2024 | ITIETF | 44.93 | 44.53 | 0.0089 | 0.0118 | 0.0118 | 0.2254 |
| 19-NOV-2024 | IVC | 10.55 | 10.45 | 0.0095 | 0.0298 | 0.0297 | 0.5674 |
| 19-NOV-2024 | IVP | 240.50 | 197.80 | 0.1955 | 0.0330 | 0.0357 | 0.6820 |
| 19-NOV-2024 | IVZINGOLD | 6679.95 | 6601.00 | 0.0119 | 0.0092 | 0.0092 | 0.1758 |
| 19-NOV-2024 | IVZINNIFTY | 2675.60 | 2640.08 | 0.0134 | 0.0136 | 0.0136 | 0.2598 |
| 19-NOV-2024 | IWEL | 10521.00 | 10575.05 | -0.0051 | 0.0306 | 0.0305 | 0.5827 |
| 19-NOV-2024 | IXIGO | 143.75 | 147.45 | -0.0254 | 0.0179 | 0.0180 | 0.3439 |
| 19-NOV-2024 | IZMO | 458.60 | 421.05 | 0.0854 | 0.0352 | 0.0356 | 0.6801 |
| 19-NOV-2024 | J&KBANK | 95.85 | 93.35 | 0.0264 | 0.0278 | 0.0278 | 0.5311 |
| 19-NOV-2024 | JAGRAN | 83.26 | 83.46 | -0.0024 | 0.0229 | 0.0229 | 0.4375 |
| 19-NOV-2024 | JAGSNPHARM | 576.75 | 591.15 | -0.0247 | 0.0324 | 0.0323 | 0.6171 |
| 19-NOV-2024 | JAIBALAJI | 921.75 | 911.70 | 0.0110 | 0.0303 | 0.0302 | 0.5770 |
| 19-NOV-2024 | JAICORPLTD | 296.40 | 297.40 | -0.0034 | 0.0335 | 0.0335 | 0.6400 |
| 19-NOV-2024 | JAIPURKURT | 40.04 | 40.36 | -0.0080 | 0.0348 | 0.0347 | 0.6629 |
| 19-NOV-2024 | JAMNAAUTO | 100.20 | 102.10 | -0.0188 | 0.0233 | 0.0232 | 0.4432 |
| 19-NOV-2024 | JASH | 554.90 | 498.50 | 0.1072 | 0.0273 | 0.0283 | 0.5407 |
| 19-NOV-2024 | JAYAGROGN | 279.25 | 276.95 | 0.0083 | 0.0263 | 0.0263 | 0.5025 |
| 19-NOV-2024 | JAYBARMARU | 90.84 | 88.79 | 0.0228 | 0.0265 | 0.0264 | 0.5044 |
| 19-NOV-2024 | JAYNECOIND | 38.71 | 40.26 | -0.0393 | 0.0294 | 0.0295 | 0.5636 |
| 19-NOV-2024 | JAYSREETEA | 128.65 | 128.00 | 0.0051 | 0.0303 | 0.0302 | 0.5770 |
| 19-NOV-2024 | JBCHEPHARM | 1667.05 | 1679.40 | -0.0074 | 0.0183 | 0.0183 | 0.3496 |
| 19-NOV-2024 | JBMA | 1441.90 | 1454.85 | -0.0089 | 0.0282 | 0.0281 | 0.5368 |
| 19-NOV-2024 | JCHAC | 1878.65 | 1901.85 | -0.0123 | 0.0316 | 0.0316 | 0.6037 |
| 19-NOV-2024 | JECOEXP | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-NOV-2024 | JETFREIGHT | 14.33 | 14.22 | 0.0077 | 0.0358 | 0.0357 | 0.6820 |
| 19-NOV-2024 | JGCHEM | 412.95 | 421.35 | -0.0201 | 0.0325 | 0.0324 | 0.6190 |
| 19-NOV-2024 | JHS | 21.71 | 21.78 | -0.0032 | 0.0327 | 0.0326 | 0.6228 |
| 19-NOV-2024 | JINDALPHOT | 866.00 | 855.40 | 0.0123 | 0.0348 | 0.0347 | 0.6629 |
| 19-NOV-2024 | JINDALPOLY | 803.60 | 818.35 | -0.0182 | 0.0285 | 0.0285 | 0.5445 |
| 19-NOV-2024 | JINDALSAW | 300.90 | 303.65 | -0.0091 | 0.0300 | 0.0300 | 0.5731 |
| 19-NOV-2024 | JINDALSTEL | 865.40 | 886.75 | -0.0244 | 0.0208 | 0.0208 | 0.3974 |
| 19-NOV-2024 | JINDRILL | 755.00 | 754.85 | 0.0002 | 0.0284 | 0.0283 | 0.5407 |
| 19-NOV-2024 | JINDWORLD | 335.45 | 280.50 | 0.1789 | 0.0269 | 0.0297 | 0.5674 |
| 19-NOV-2024 | JIOFIN | 319.35 | 318.80 | 0.0017 | 0.0196 | 0.0196 | 0.3745 |
| 19-NOV-2024 | JISLDVREQS | 31.72 | 31.32 | 0.0127 | 0.0325 | 0.0325 | 0.6209 |
| 19-NOV-2024 | JISLJALEQS | 65.57 | 64.68 | 0.0137 | 0.0341 | 0.0340 | 0.6496 |
| 19-NOV-2024 | JITFINFRA | 757.35 | 741.25 | 0.0215 | 0.0344 | 0.0344 | 0.6572 |
| 19-NOV-2024 | JKCEMENT | 3952.55 | 3924.30 | 0.0072 | 0.0169 | 0.0168 | 0.3210 |
| 19-NOV-2024 | JKIL | 683.40 | 683.05 | 0.0005 | 0.0284 | 0.0283 | 0.5407 |
| 19-NOV-2024 | JKLAKSHMI | 749.45 | 719.80 | 0.0404 | 0.0199 | 0.0201 | 0.3840 |
| 19-NOV-2024 | JKPAPER | 409.90 | 400.35 | 0.0236 | 0.0256 | 0.0256 | 0.4891 |
| 19-NOV-2024 | JKTYRE | 379.95 | 376.15 | 0.0101 | 0.0244 | 0.0243 | 0.4643 |
| 19-NOV-2024 | JLHL | 1490.30 | 1486.40 | 0.0026 | 0.0174 | 0.0174 | 0.3324 |
| 19-NOV-2024 | JMA | 100.90 | 99.76 | 0.0114 | 0.0252 | 0.0252 | 0.4814 |
| 19-NOV-2024 | JMFINANCIL | 132.05 | 129.75 | 0.0176 | 0.0301 | 0.0300 | 0.5731 |
| 19-NOV-2024 | JNKINDIA | 609.55 | 598.30 | 0.0186 | 0.0209 | 0.0208 | 0.3974 |
| 19-NOV-2024 | JOCIL | 187.64 | 190.18 | -0.0134 | 0.0267 | 0.0267 | 0.5101 |
| 19-NOV-2024 | JOTINDRA | 2.70 | 2.70 | 0.0000 | 0.0659 | 0.0657 | 1.2552 |
| 19-NOV-2024 | JPOLYINVST | 965.60 | 941.10 | 0.0257 | 0.0326 | 0.0326 | 0.6228 |
| 19-NOV-2024 | JPPOWER | 16.66 | 16.58 | 0.0048 | 0.0319 | 0.0318 | 0.6075 |
| 19-NOV-2024 | JSFB | 415.35 | 409.75 | 0.0136 | 0.0249 | 0.0248 | 0.4738 |
| 19-NOV-2024 | JSL | 686.00 | 688.95 | -0.0043 | 0.0251 | 0.0250 | 0.4776 |
| 19-NOV-2024 | JSWENERGY | 709.90 | 712.75 | -0.0040 | 0.0285 | 0.0284 | 0.5426 |
| 19-NOV-2024 | JSWHL | 17526.35 | 18419.30 | -0.0497 | 0.0334 | 0.0335 | 0.6400 |
| 19-NOV-2024 | JSWINFRA | 299.20 | 296.90 | 0.0077 | 0.0230 | 0.0230 | 0.4394 |
| 19-NOV-2024 | JSWSTEEL | 947.30 | 949.85 | -0.0027 | 0.0168 | 0.0168 | 0.3210 |
| 19-NOV-2024 | JTEKTINDIA | 160.00 | 162.00 | -0.0124 | 0.0255 | 0.0254 | 0.4853 |
| 19-NOV-2024 | JTLIND | 94.35 | 93.65 | 0.0074 | 0.0288 | 0.0287 | 0.5483 |
| 19-NOV-2024 | JUBLFOOD | 613.05 | 607.15 | 0.0097 | 0.0184 | 0.0184 | 0.3515 |
| 19-NOV-2024 | JUBLINGREA | 663.25 | 656.30 | 0.0105 | 0.0268 | 0.0268 | 0.5120 |
| 19-NOV-2024 | JUBLPHARMA | 1130.50 | 1145.35 | -0.0131 | 0.0278 | 0.0277 | 0.5292 |
| 19-NOV-2024 | JUNIORBEES | 723.55 | 719.67 | 0.0054 | 0.0102 | 0.0102 | 0.1949 |
| 19-NOV-2024 | JUNIPER | 320.40 | 323.20 | -0.0087 | 0.0205 | 0.0205 | 0.3917 |
| 19-NOV-2024 | JUSTDIAL | 1074.90 | 1058.70 | 0.0152 | 0.0261 | 0.0260 | 0.4967 |
| 19-NOV-2024 | JWL | 440.80 | 436.40 | 0.0100 | 0.0344 | 0.0344 | 0.6572 |
| 19-NOV-2024 | JYOTHYLAB | 404.75 | 416.10 | -0.0277 | 0.0238 | 0.0238 | 0.4547 |
| 19-NOV-2024 | JYOTICNC | 1168.10 | 1098.70 | 0.0613 | 0.0281 | 0.0283 | 0.5407 |
| 19-NOV-2024 | JYOTISTRUC | 30.72 | 31.02 | -0.0097 | 0.0364 | 0.0363 | 0.6935 |
| 19-NOV-2024 | KABIRDAS | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-NOV-2024 | KABRAEXTRU | 455.50 | 439.60 | 0.0355 | 0.0310 | 0.0311 | 0.5942 |
| 19-NOV-2024 | KAJARIACER | 1165.60 | 1127.90 | 0.0329 | 0.0183 | 0.0184 | 0.3515 |
| 19-NOV-2024 | KAKATCEM | 179.70 | 178.15 | 0.0087 | 0.0230 | 0.0229 | 0.4375 |
| 19-NOV-2024 | KALAMANDIR | 159.55 | 160.00 | -0.0028 | 0.0223 | 0.0222 | 0.4241 |
| 19-NOV-2024 | KALYANI | 119.30 | 119.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-NOV-2024 | KALYANIFRG | 557.60 | 531.70 | 0.0476 | 0.0293 | 0.0294 | 0.5617 |
| 19-NOV-2024 | KALYANKJIL | 701.35 | 668.25 | 0.0483 | 0.0265 | 0.0266 | 0.5082 |
| 19-NOV-2024 | KAMATHOTEL | 194.25 | 190.65 | 0.0187 | 0.0300 | 0.0300 | 0.5731 |
| 19-NOV-2024 | KAMDHENU | 478.45 | 486.20 | -0.0161 | 0.0313 | 0.0312 | 0.5961 |
| 19-NOV-2024 | KAMINI | 3.25 | 3.25 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 19-NOV-2024 | KAMOPAINTS | 18.41 | 18.78 | -0.0199 | 0.0400 | 0.0399 | 0.7623 |
| 19-NOV-2024 | KANANIIND | 2.60 | 2.59 | 0.0039 | 0.0301 | 0.0301 | 0.5751 |
| 19-NOV-2024 | KANORICHEM | 113.80 | 111.10 | 0.0240 | 0.0315 | 0.0314 | 0.5999 |
| 19-NOV-2024 | KANPRPLA | 117.60 | 116.20 | 0.0120 | 0.0267 | 0.0266 | 0.5082 |
| 19-NOV-2024 | KANSAINER | 261.05 | 261.65 | -0.0023 | 0.0155 | 0.0155 | 0.2961 |
| 19-NOV-2024 | KAPSTON | 279.10 | 280.00 | -0.0032 | 0.0315 | 0.0314 | 0.5999 |
| 19-NOV-2024 | KARMAENG | 67.77 | 69.49 | -0.0251 | 0.0315 | 0.0314 | 0.5999 |
| 19-NOV-2024 | KARURVYSYA | 216.90 | 212.80 | 0.0191 | 0.0217 | 0.0217 | 0.4146 |
| 19-NOV-2024 | KAUSHALYA | 947.00 | 947.10 | -0.0001 | 0.0294 | 0.0293 | 0.5598 |
| 19-NOV-2024 | KAVVERITEL | 42.78 | 41.99 | 0.0186 | 0.0307 | 0.0307 | 0.5865 |
| 19-NOV-2024 | KAYA | 360.00 | 368.85 | -0.0243 | 0.0324 | 0.0324 | 0.6190 |
| 19-NOV-2024 | KAYNES | 5775.60 | 5622.65 | 0.0268 | 0.0305 | 0.0305 | 0.5827 |
| 19-NOV-2024 | KBCGLOBAL | 2.44 | 2.38 | 0.0249 | 0.0302 | 0.0302 | 0.5770 |
| 19-NOV-2024 | KCP | 230.30 | 228.20 | 0.0092 | 0.0304 | 0.0303 | 0.5789 |
| 19-NOV-2024 | KCPSUGIND | 43.13 | 42.78 | 0.0081 | 0.0333 | 0.0333 | 0.6362 |
| 19-NOV-2024 | KDDL | 2788.20 | 2765.60 | 0.0081 | 0.0292 | 0.0292 | 0.5579 |
| 19-NOV-2024 | KEC | 994.95 | 1006.10 | -0.0111 | 0.0242 | 0.0242 | 0.4623 |
| 19-NOV-2024 | KECL | 175.70 | 173.95 | 0.0100 | 0.0360 | 0.0359 | 0.6859 |
| 19-NOV-2024 | KEEPLEARN | 4.69 | 4.78 | -0.0190 | 0.0393 | 0.0392 | 0.7489 |
| 19-NOV-2024 | KEI | 3842.25 | 3717.00 | 0.0331 | 0.0240 | 0.0240 | 0.4585 |
| 19-NOV-2024 | KELLTONTEC | 141.05 | 141.45 | -0.0028 | 0.0338 | 0.0337 | 0.6438 |
| 19-NOV-2024 | KERNEX | 924.80 | 879.25 | 0.0505 | 0.0310 | 0.0312 | 0.5961 |
| 19-NOV-2024 | KESORAMIND | 205.95 | 203.45 | 0.0122 | 0.0197 | 0.0196 | 0.3745 |
| 19-NOV-2024 | KEYFINSERV | 247.40 | 244.75 | 0.0108 | 0.0442 | 0.0441 | 0.8425 |
| 19-NOV-2024 | KFINTECH | 1013.90 | 978.90 | 0.0351 | 0.0289 | 0.0289 | 0.5521 |
| 19-NOV-2024 | KHADIM | 366.50 | 363.70 | 0.0077 | 0.0273 | 0.0273 | 0.5216 |
| 19-NOV-2024 | KHAICHEM | 67.15 | 67.11 | 0.0006 | 0.0320 | 0.0319 | 0.6094 |
| 19-NOV-2024 | KHAITANLTD | 93.10 | 93.47 | -0.0040 | 0.0330 | 0.0329 | 0.6286 |
| 19-NOV-2024 | KHANDSE | 28.32 | 28.15 | 0.0060 | 0.0327 | 0.0326 | 0.6228 |
| 19-NOV-2024 | KICL | 6975.25 | 7059.80 | -0.0120 | 0.0298 | 0.0298 | 0.5693 |
| 19-NOV-2024 | KILITCH | 313.20 | 312.75 | 0.0014 | 0.0270 | 0.0270 | 0.5158 |
| 19-NOV-2024 | KIMS | 567.20 | 557.75 | 0.0168 | 0.0157 | 0.0158 | 0.3019 |
| 19-NOV-2024 | KINGFA | 2879.60 | 2890.05 | -0.0036 | 0.0302 | 0.0301 | 0.5751 |
| 19-NOV-2024 | KIOCL | 363.20 | 366.70 | -0.0096 | 0.0366 | 0.0365 | 0.6973 |
| 19-NOV-2024 | KIRIINDUS | 530.00 | 498.75 | 0.0608 | 0.0311 | 0.0313 | 0.5980 |
| 19-NOV-2024 | KIRLOSBROS | 2186.95 | 2024.25 | 0.0773 | 0.0350 | 0.0354 | 0.6763 |
| 19-NOV-2024 | KIRLOSENG | 1120.30 | 1135.50 | -0.0135 | 0.0264 | 0.0264 | 0.5044 |
| 19-NOV-2024 | KIRLOSIND | 4552.80 | 4464.80 | 0.0195 | 0.0238 | 0.0238 | 0.4547 |
| 19-NOV-2024 | KIRLPNU | 1601.00 | 1544.50 | 0.0359 | 0.0283 | 0.0284 | 0.5426 |
| 19-NOV-2024 | KITEX | 635.90 | 605.40 | 0.0492 | 0.0359 | 0.0360 | 0.6878 |
| 19-NOV-2024 | KKCL | 607.25 | 603.40 | 0.0064 | 0.0192 | 0.0192 | 0.3668 |
| 19-NOV-2024 | KMEW | 2058.90 | 2053.80 | 0.0025 | 0.0034 | 0.0033 | 0.0630 |
| 19-NOV-2024 | KMSUGAR | 32.62 | 32.11 | 0.0158 | 0.0309 | 0.0309 | 0.5903 |
| 19-NOV-2024 | KNRCON | 311.85 | 314.00 | -0.0069 | 0.0253 | 0.0253 | 0.4834 |
| 19-NOV-2024 | KOHINOOR | 40.04 | 39.40 | 0.0161 | 0.0344 | 0.0344 | 0.6572 |
| 19-NOV-2024 | KOKUYOCMLN | 139.65 | 138.60 | 0.0075 | 0.0273 | 0.0272 | 0.5197 |
| 19-NOV-2024 | KOLTEPATIL | 358.20 | 349.60 | 0.0243 | 0.0266 | 0.0266 | 0.5082 |
| 19-NOV-2024 | KOPRAN | 207.80 | 223.70 | -0.0737 | 0.0346 | 0.0349 | 0.6668 |
| 19-NOV-2024 | KOTAKBANK | 1727.75 | 1722.75 | 0.0029 | 0.0142 | 0.0142 | 0.2713 |
| 19-NOV-2024 | KOTARISUG | 47.42 | 47.27 | 0.0032 | 0.0263 | 0.0262 | 0.5006 |
| 19-NOV-2024 | KOTHARIPET | 190.82 | 185.22 | 0.0298 | 0.0328 | 0.0328 | 0.6266 |
| 19-NOV-2024 | KOTHARIPRO | 153.80 | 154.35 | -0.0036 | 0.0334 | 0.0333 | 0.6362 |
| 19-NOV-2024 | KPEL | 579.35 | 561.85 | 0.0307 | 0.0035 | 0.0041 | 0.0783 |
| 19-NOV-2024 | KPIGREEN | 760.20 | 776.70 | -0.0215 | 0.0325 | 0.0325 | 0.6209 |
| 19-NOV-2024 | KPIL | 1194.80 | 1196.85 | -0.0017 | 0.0233 | 0.0232 | 0.4432 |
| 19-NOV-2024 | KPITTECH | 1305.20 | 1325.75 | -0.0156 | 0.0250 | 0.0249 | 0.4757 |
| 19-NOV-2024 | KPRMILL | 932.00 | 898.20 | 0.0369 | 0.0217 | 0.0218 | 0.4165 |
| 19-NOV-2024 | KRBL | 287.30 | 280.00 | 0.0257 | 0.0222 | 0.0222 | 0.4241 |
| 19-NOV-2024 | KREBSBIO | 83.10 | 82.70 | 0.0048 | 0.0320 | 0.0319 | 0.6094 |
| 19-NOV-2024 | KRIDHANINF | 4.15 | 4.24 | -0.0215 | 0.0355 | 0.0354 | 0.6763 |
| 19-NOV-2024 | KRISHANA | 212.42 | 211.70 | 0.0034 | 0.0206 | 0.0205 | 0.3917 |
| 19-NOV-2024 | KRITI | 168.70 | 172.10 | -0.0200 | 0.0360 | 0.0360 | 0.6878 |
| 19-NOV-2024 | KRITIKA | 12.50 | 12.28 | 0.0178 | 0.0301 | 0.0300 | 0.5731 |
| 19-NOV-2024 | KRITINUT | 116.80 | 111.20 | 0.0491 | 0.0343 | 0.0344 | 0.6572 |
| 19-NOV-2024 | KRN | 737.15 | 743.85 | -0.0090 | 0.0216 | 0.0216 | 0.4127 |
| 19-NOV-2024 | KRONOX | 163.30 | 158.90 | 0.0273 | 0.0191 | 0.0191 | 0.3649 |
| 19-NOV-2024 | KROSS | 203.30 | 204.85 | -0.0076 | 0.0203 | 0.0202 | 0.3859 |
| 19-NOV-2024 | KRSNAA | 934.30 | 926.10 | 0.0088 | 0.0245 | 0.0245 | 0.4681 |
| 19-NOV-2024 | KRYSTAL | 646.95 | 640.95 | 0.0093 | 0.0231 | 0.0231 | 0.4413 |
| 19-NOV-2024 | KSB | 813.65 | 798.35 | 0.0190 | 0.0220 | 0.0220 | 0.4203 |
| 19-NOV-2024 | KSCL | 836.60 | 836.00 | 0.0007 | 0.0252 | 0.0251 | 0.4795 |
| 19-NOV-2024 | KSHITIJPOL | 4.56 | 4.74 | -0.0387 | 0.0331 | 0.0332 | 0.6343 |
| 19-NOV-2024 | KSL | 767.60 | 754.05 | 0.0178 | 0.0265 | 0.0265 | 0.5063 |
| 19-NOV-2024 | KSOLVES | 971.75 | 953.50 | 0.0190 | 0.0231 | 0.0231 | 0.4413 |
| 19-NOV-2024 | KTKBANK | 200.45 | 203.00 | -0.0126 | 0.0218 | 0.0217 | 0.4146 |
| 19-NOV-2024 | KUANTUM | 126.95 | 125.35 | 0.0127 | 0.0246 | 0.0246 | 0.4700 |
| 19-NOV-2024 | LAFFANSOFT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-NOV-2024 | LAGNAM | 111.70 | 107.75 | 0.0360 | 0.0347 | 0.0347 | 0.6629 |
| 19-NOV-2024 | LAKPRE | 5.69 | 5.94 | -0.0430 | 0.0446 | 0.0446 | 0.8521 |
| 19-NOV-2024 | LAL | 25.92 | 25.48 | 0.0171 | 0.0327 | 0.0327 | 0.6247 |
| 19-NOV-2024 | LALPATHLAB | 3041.45 | 2967.75 | 0.0245 | 0.0178 | 0.0178 | 0.3401 |
| 19-NOV-2024 | LAMBODHARA | 161.75 | 163.20 | -0.0089 | 0.0376 | 0.0375 | 0.7164 |
| 19-NOV-2024 | LANCORHOL | 39.18 | 39.21 | -0.0008 | 0.0226 | 0.0226 | 0.4318 |
| 19-NOV-2024 | LANDMARK | 637.70 | 613.00 | 0.0395 | 0.0219 | 0.0220 | 0.4203 |
| 19-NOV-2024 | LAOPALA | 319.80 | 319.60 | 0.0006 | 0.0198 | 0.0198 | 0.3783 |
| 19-NOV-2024 | LASA | 24.84 | 25.33 | -0.0195 | 0.0336 | 0.0335 | 0.6400 |
| 19-NOV-2024 | LATENTVIEW | 446.45 | 454.55 | -0.0180 | 0.0215 | 0.0215 | 0.4108 |
| 19-NOV-2024 | LATTEYS | 36.49 | 37.24 | -0.0203 | 0.0283 | 0.0282 | 0.5388 |
| 19-NOV-2024 | LAURUSLABS | 489.00 | 483.65 | 0.0110 | 0.0196 | 0.0195 | 0.3725 |
| 19-NOV-2024 | LAXMICOT | 32.09 | 31.68 | 0.0129 | 0.0400 | 0.0399 | 0.7623 |
| 19-NOV-2024 | LCCINFOTEC | 11.04 | 11.26 | -0.0197 | 0.0376 | 0.0375 | 0.7164 |
| 19-NOV-2024 | LEMONTREE | 121.65 | 121.55 | 0.0008 | 0.0230 | 0.0229 | 0.4375 |
| 19-NOV-2024 | LEXUS | 44.57 | 44.52 | 0.0011 | 0.0362 | 0.0361 | 0.6897 |
| 19-NOV-2024 | LFIC | 237.95 | 235.30 | 0.0112 | 0.0398 | 0.0397 | 0.7585 |
| 19-NOV-2024 | LGBBROSLTD | 1231.65 | 1229.40 | 0.0018 | 0.0213 | 0.0213 | 0.4069 |
| 19-NOV-2024 | LGHL | 341.20 | 331.20 | 0.0297 | 0.0251 | 0.0251 | 0.4795 |
| 19-NOV-2024 | LIBAS | 16.59 | 16.23 | 0.0219 | 0.0306 | 0.0305 | 0.5827 |
| 19-NOV-2024 | LIBERTSHOE | 458.70 | 463.05 | -0.0094 | 0.0310 | 0.0309 | 0.5903 |
| 19-NOV-2024 | LICHSGFIN | 616.45 | 611.15 | 0.0086 | 0.0217 | 0.0216 | 0.4127 |
| 19-NOV-2024 | LICI | 896.65 | 901.75 | -0.0057 | 0.0211 | 0.0210 | 0.4012 |
| 19-NOV-2024 | LICMFGOLD | 6918.16 | 6842.76 | 0.0110 | 0.0088 | 0.0088 | 0.1681 |
| 19-NOV-2024 | LICNETFGSC | 26.46 | 26.45 | 0.0004 | 0.0058 | 0.0058 | 0.1108 |
| 19-NOV-2024 | LICNETFN50 | 259.32 | 258.38 | 0.0036 | 0.0119 | 0.0119 | 0.2273 |
| 19-NOV-2024 | LICNETFSEN | 895.44 | 871.55 | 0.0270 | 0.0137 | 0.0138 | 0.2636 |
| 19-NOV-2024 | LICNFNHGP | 262.21 | 262.30 | -0.0003 | 0.0118 | 0.0118 | 0.2254 |
| 19-NOV-2024 | LICNMID100 | 57.58 | 58.20 | -0.0107 | 0.0095 | 0.0095 | 0.1815 |
| 19-NOV-2024 | LIKHITHA | 346.25 | 340.60 | 0.0165 | 0.0291 | 0.0290 | 0.5540 |
| 19-NOV-2024 | LINC | 615.30 | 618.45 | -0.0051 | 0.0267 | 0.0266 | 0.5082 |
| 19-NOV-2024 | LINCOLN | 623.45 | 614.25 | 0.0149 | 0.0217 | 0.0216 | 0.4127 |
| 19-NOV-2024 | LINDEINDIA | 6637.80 | 6540.60 | 0.0148 | 0.0247 | 0.0247 | 0.4719 |
| 19-NOV-2024 | LIQUID | 999.99 | 1000.00 | -0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-NOV-2024 | LIQUID1 | 1019.71 | 1019.37 | 0.0003 | 0.0002 | 0.0002 | 0.0038 |
| 19-NOV-2024 | LIQUIDADD | 1041.91 | 1041.56 | 0.0003 | 0.0002 | 0.0002 | 0.0038 |
| 19-NOV-2024 | LIQUIDBEES | 1000.00 | 1000.00 | 0.0000 | 0.0001 | 0.0001 | 0.0019 |
| 19-NOV-2024 | LIQUIDBETF | 1001.22 | 1000.96 | 0.0003 | 0.0029 | 0.0029 | 0.0554 |
| 19-NOV-2024 | LIQUIDCASE | 105.47 | 105.43 | 0.0004 | 0.0002 | 0.0002 | 0.0038 |
| 19-NOV-2024 | LIQUIDETF | 1000.00 | 999.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-NOV-2024 | LIQUIDIETF | 1000.00 | 999.99 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 19-NOV-2024 | LIQUIDPLUS | 1002.54 | 1002.19 | 0.0003 | 0.0001 | 0.0001 | 0.0019 |
| 19-NOV-2024 | LIQUIDSBI | 1000.00 | 1000.00 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 19-NOV-2024 | LIQUIDSHRI | 1023.47 | 1023.14 | 0.0003 | 0.0002 | 0.0002 | 0.0038 |
| 19-NOV-2024 | LLOYDSENGG | 68.87 | 68.45 | 0.0061 | 0.0360 | 0.0359 | 0.6859 |
| 19-NOV-2024 | LLOYDSENT | 45.90 | 44.89 | 0.0223 | 0.0112 | 0.0113 | 0.2159 |
| 19-NOV-2024 | LLOYDSME | 948.75 | 924.25 | 0.0262 | 0.0215 | 0.0215 | 0.4108 |
| 19-NOV-2024 | LMW | 15380.90 | 15284.20 | 0.0063 | 0.0188 | 0.0188 | 0.3592 |
| 19-NOV-2024 | LODHA | 1260.10 | 1236.25 | 0.0191 | 0.0279 | 0.0279 | 0.5330 |
| 19-NOV-2024 | LOGICINFO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-NOV-2024 | LOKESHMACH | 371.45 | 332.10 | 0.1120 | 0.0336 | 0.0344 | 0.6572 |
| 19-NOV-2024 | LORDSCHLO | 141.05 | 140.80 | 0.0018 | 0.0282 | 0.0281 | 0.5368 |
| 19-NOV-2024 | LOTUSEYE | 64.80 | 65.74 | -0.0144 | 0.0337 | 0.0337 | 0.6438 |
| 19-NOV-2024 | LOVABLE | 116.25 | 115.60 | 0.0056 | 0.0289 | 0.0289 | 0.5521 |
| 19-NOV-2024 | LOWVOL | 192.29 | 192.16 | 0.0007 | 0.0088 | 0.0087 | 0.1662 |
| 19-NOV-2024 | LOWVOL1 | 19.62 | 19.61 | 0.0005 | 0.0102 | 0.0102 | 0.1949 |
| 19-NOV-2024 | LOWVOLIETF | 20.68 | 20.65 | 0.0015 | 0.0110 | 0.0110 | 0.2102 |
| 19-NOV-2024 | LOYALTEX | 351.95 | 361.55 | -0.0269 | 0.0368 | 0.0367 | 0.7012 |
| 19-NOV-2024 | LPDC | 9.19 | 9.08 | 0.0120 | 0.0403 | 0.0402 | 0.7680 |
| 19-NOV-2024 | LT | 3505.90 | 3542.15 | -0.0103 | 0.0166 | 0.0166 | 0.3171 |
| 19-NOV-2024 | LTF | 139.70 | 138.65 | 0.0075 | 0.0218 | 0.0218 | 0.4165 |
| 19-NOV-2024 | LTFOODS | 340.55 | 343.35 | -0.0082 | 0.0288 | 0.0287 | 0.5483 |
| 19-NOV-2024 | LTGILTBEES | 26.93 | 26.87 | 0.0022 | 0.0024 | 0.0024 | 0.0459 |
| 19-NOV-2024 | LTIM | 5885.90 | 5841.45 | 0.0076 | 0.0170 | 0.0169 | 0.3229 |
| 19-NOV-2024 | LTTS | 5132.95 | 5104.35 | 0.0056 | 0.0175 | 0.0175 | 0.3343 |
| 19-NOV-2024 | LUMAXIND | 2194.55 | 2223.80 | -0.0132 | 0.0216 | 0.0216 | 0.4127 |
| 19-NOV-2024 | LUMAXTECH | 509.10 | 506.85 | 0.0044 | 0.0249 | 0.0249 | 0.4757 |
| 19-NOV-2024 | LUPIN | 2038.20 | 2035.75 | 0.0012 | 0.0168 | 0.0167 | 0.3191 |
| 19-NOV-2024 | LUXIND | 1767.00 | 1793.90 | -0.0151 | 0.0252 | 0.0251 | 0.4795 |
| 19-NOV-2024 | LXCHEM | 251.80 | 254.10 | -0.0091 | 0.0227 | 0.0227 | 0.4337 |
| 19-NOV-2024 | LYKALABS | 143.25 | 141.35 | 0.0134 | 0.0311 | 0.0311 | 0.5942 |
| 19-NOV-2024 | LYPSAGEMS | 7.15 | 6.95 | 0.0284 | 0.0383 | 0.0382 | 0.7298 |
| 19-NOV-2024 | M&M | 2948.95 | 2846.90 | 0.0352 | 0.0190 | 0.0191 | 0.3649 |
| 19-NOV-2024 | M&MFIN | 259.80 | 258.20 | 0.0062 | 0.0201 | 0.0200 | 0.3821 |
| 19-NOV-2024 | MAANALU | 148.00 | 150.70 | -0.0181 | 0.0396 | 0.0395 | 0.7546 |
| 19-NOV-2024 | MACPOWER | 1293.60 | 1304.15 | -0.0081 | 0.0314 | 0.0313 | 0.5980 |
| 19-NOV-2024 | MADHAV | 48.39 | 45.64 | 0.0585 | 0.0304 | 0.0306 | 0.5846 |
| 19-NOV-2024 | MADHUCON | 10.92 | 11.00 | -0.0073 | 0.0317 | 0.0316 | 0.6037 |
| 19-NOV-2024 | MADRASFERT | 91.45 | 91.04 | 0.0045 | 0.0323 | 0.0322 | 0.6152 |
| 19-NOV-2024 | MAFANG | 108.42 | 110.26 | -0.0168 | 0.0146 | 0.0146 | 0.2789 |
| 19-NOV-2024 | MAGADSUGAR | 650.55 | 647.95 | 0.0040 | 0.0295 | 0.0294 | 0.5617 |
| 19-NOV-2024 | MAGNUM | 43.40 | 44.38 | -0.0223 | 0.0341 | 0.0341 | 0.6515 |
| 19-NOV-2024 | MAHABANK | 52.43 | 51.79 | 0.0123 | 0.0263 | 0.0262 | 0.5006 |
| 19-NOV-2024 | MAHAPEXLTD | 159.35 | 152.00 | 0.0472 | 0.0338 | 0.0338 | 0.6457 |
| 19-NOV-2024 | MAHASTEEL | 222.05 | 223.05 | -0.0045 | 0.0290 | 0.0289 | 0.5521 |
| 19-NOV-2024 | MAHEPC | 111.20 | 109.35 | 0.0168 | 0.0240 | 0.0239 | 0.4566 |
| 19-NOV-2024 | MAHESHWARI | 60.00 | 60.09 | -0.0015 | 0.0281 | 0.0281 | 0.5368 |
| 19-NOV-2024 | MAHKTECH | 18.44 | 18.51 | -0.0038 | 0.0220 | 0.0220 | 0.4203 |
| 19-NOV-2024 | MAHLIFE | 469.35 | 469.25 | 0.0002 | 0.0201 | 0.0201 | 0.3840 |
| 19-NOV-2024 | MAHLOG | 402.35 | 389.85 | 0.0316 | 0.0209 | 0.0209 | 0.3993 |
| 19-NOV-2024 | MAHSCOOTER | 9966.20 | 10129.85 | -0.0163 | 0.0211 | 0.0211 | 0.4031 |
| 19-NOV-2024 | MAHSEAMLES | 610.35 | 610.05 | 0.0005 | 0.0237 | 0.0237 | 0.4528 |
| 19-NOV-2024 | MAITHANALL | 1071.50 | 1095.05 | -0.0217 | 0.0223 | 0.0223 | 0.4260 |
| 19-NOV-2024 | MAKEINDIA | 138.85 | 138.00 | 0.0061 | 0.0097 | 0.0097 | 0.1853 |
| 19-NOV-2024 | MALLCOM | 1465.80 | 1442.35 | 0.0161 | 0.0288 | 0.0288 | 0.5502 |
| 19-NOV-2024 | MALUPAPER | 43.74 | 44.07 | -0.0075 | 0.0356 | 0.0355 | 0.6782 |
| 19-NOV-2024 | MANAKALUCO | 25.84 | 25.93 | -0.0035 | 0.0342 | 0.0341 | 0.6515 |
| 19-NOV-2024 | MANAKCOAT | 63.63 | 63.01 | 0.0098 | 0.0329 | 0.0328 | 0.6266 |
| 19-NOV-2024 | MANAKSIA | 86.95 | 85.86 | 0.0126 | 0.0263 | 0.0263 | 0.5025 |
| 19-NOV-2024 | MANAKSTEEL | 61.73 | 62.06 | -0.0053 | 0.0337 | 0.0336 | 0.6419 |
| 19-NOV-2024 | MANALIPETC | 61.63 | 62.29 | -0.0107 | 0.0265 | 0.0265 | 0.5063 |
| 19-NOV-2024 | MANAPPURAM | 154.75 | 153.95 | 0.0052 | 0.0267 | 0.0266 | 0.5082 |
| 19-NOV-2024 | MANBA | 149.40 | 146.60 | 0.0189 | 0.0165 | 0.0165 | 0.3152 |
| 19-NOV-2024 | MANCREDIT | 147.30 | 144.90 | 0.0164 | 0.0175 | 0.0175 | 0.3343 |
| 19-NOV-2024 | MANGALAM | 106.35 | 106.50 | -0.0014 | 0.0265 | 0.0264 | 0.5044 |
| 19-NOV-2024 | MANGCHEFER | 142.55 | 143.75 | -0.0084 | 0.0274 | 0.0273 | 0.5216 |
| 19-NOV-2024 | MANGLMCEM | 802.25 | 812.90 | -0.0132 | 0.0263 | 0.0262 | 0.5006 |
| 19-NOV-2024 | MANINDS | 304.30 | 292.70 | 0.0389 | 0.0315 | 0.0315 | 0.6018 |
| 19-NOV-2024 | MANINFRA | 179.95 | 172.05 | 0.0449 | 0.0248 | 0.0249 | 0.4757 |
| 19-NOV-2024 | MANKIND | 2574.15 | 2597.95 | -0.0092 | 0.0185 | 0.0184 | 0.3515 |
| 19-NOV-2024 | MANOMAY | 190.80 | 185.75 | 0.0268 | 0.0326 | 0.0326 | 0.6228 |
| 19-NOV-2024 | MANORAMA | 1032.50 | 1003.05 | 0.0289 | 0.0293 | 0.0293 | 0.5598 |
| 19-NOV-2024 | MANORG | 491.20 | 499.20 | -0.0162 | 0.0287 | 0.0287 | 0.5483 |
| 19-NOV-2024 | MANUGRAPH | 22.57 | 21.90 | 0.0301 | 0.0395 | 0.0394 | 0.7527 |
| 19-NOV-2024 | MANYAVAR | 1360.55 | 1319.20 | 0.0309 | 0.0192 | 0.0193 | 0.3687 |
| 19-NOV-2024 | MAPMYINDIA | 1647.55 | 1747.90 | -0.0591 | 0.0254 | 0.0256 | 0.4891 |
| 19-NOV-2024 | MARALOVER | 73.71 | 72.77 | 0.0128 | 0.0321 | 0.0320 | 0.6114 |
| 19-NOV-2024 | MARATHON | 565.10 | 566.75 | -0.0029 | 0.0301 | 0.0300 | 0.5731 |
| 19-NOV-2024 | MARICO | 590.95 | 595.25 | -0.0073 | 0.0156 | 0.0155 | 0.2961 |
| 19-NOV-2024 | MARINE | 227.81 | 218.42 | 0.0421 | 0.0339 | 0.0340 | 0.6496 |
| 19-NOV-2024 | MARKSANS | 305.35 | 309.35 | -0.0130 | 0.0313 | 0.0312 | 0.5961 |
| 19-NOV-2024 | MARSHALL | 21.79 | 22.94 | -0.0514 | 0.0351 | 0.0352 | 0.6725 |
| 19-NOV-2024 | MARUTI | 10959.35 | 11093.95 | -0.0122 | 0.0139 | 0.0139 | 0.2656 |
| 19-NOV-2024 | MASFIN | 291.65 | 286.25 | 0.0187 | 0.0186 | 0.0186 | 0.3554 |
| 19-NOV-2024 | MASKINVEST | 188.53 | 184.84 | 0.0198 | 0.0409 | 0.0408 | 0.7795 |
| 19-NOV-2024 | MASPTOP50 | 50.40 | 49.42 | 0.0196 | 0.0151 | 0.0152 | 0.2904 |
| 19-NOV-2024 | MASTEK | 3150.95 | 3134.30 | 0.0053 | 0.0230 | 0.0229 | 0.4375 |
| 19-NOV-2024 | MASTERTR | 166.00 | 161.45 | 0.0278 | 0.0074 | 0.0077 | 0.1471 |
| 19-NOV-2024 | MATRIMONY | 648.05 | 641.40 | 0.0103 | 0.0244 | 0.0244 | 0.4662 |
| 19-NOV-2024 | MAWANASUG | 103.80 | 101.45 | 0.0229 | 0.0263 | 0.0263 | 0.5025 |
| 19-NOV-2024 | MAXESTATES | 497.55 | 493.30 | 0.0086 | 0.0271 | 0.0270 | 0.5158 |
| 19-NOV-2024 | MAXHEALTH | 997.80 | 999.85 | -0.0021 | 0.0231 | 0.0231 | 0.4413 |
| 19-NOV-2024 | MAXIND | 241.15 | 246.20 | -0.0207 | 0.0271 | 0.0270 | 0.5158 |
| 19-NOV-2024 | MAXPLUS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-NOV-2024 | MAYURUNIQ | 579.05 | 578.85 | 0.0003 | 0.0218 | 0.0217 | 0.4146 |
| 19-NOV-2024 | MAZDA | 1339.00 | 1345.40 | -0.0048 | 0.0259 | 0.0258 | 0.4929 |
| 19-NOV-2024 | MAZDOCK | 4075.50 | 3977.70 | 0.0243 | 0.0378 | 0.0377 | 0.7203 |
| 19-NOV-2024 | MBAPL | 216.36 | 216.79 | -0.0020 | 0.0210 | 0.0209 | 0.3993 |
| 19-NOV-2024 | MBECL | 3.74 | 3.72 | 0.0054 | 0.0332 | 0.0331 | 0.6324 |
| 19-NOV-2024 | MBLINFRA | 55.95 | 53.09 | 0.0525 | 0.0344 | 0.0345 | 0.6591 |
| 19-NOV-2024 | MCL | 42.17 | 40.49 | 0.0407 | 0.0297 | 0.0297 | 0.5674 |
| 19-NOV-2024 | MCLEODRUSS | 31.15 | 30.20 | 0.0310 | 0.0360 | 0.0360 | 0.6878 |
| 19-NOV-2024 | MCX | 6106.20 | 5909.40 | 0.0328 | 0.0250 | 0.0251 | 0.4795 |
| 19-NOV-2024 | MEDANTA | 1091.70 | 1080.90 | 0.0099 | 0.0207 | 0.0207 | 0.3955 |
| 19-NOV-2024 | MEDIA | 0.50 | 0.50 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 19-NOV-2024 | MEDIASSIST | 560.55 | 559.80 | 0.0013 | 0.0216 | 0.0216 | 0.4127 |
| 19-NOV-2024 | MEDICAMEQ | 450.40 | 460.30 | -0.0217 | 0.0321 | 0.0321 | 0.6133 |
| 19-NOV-2024 | MEDICO | 45.61 | 50.66 | -0.1050 | 0.0295 | 0.0303 | 0.5789 |
| 19-NOV-2024 | MEDPLUS | 738.75 | 719.05 | 0.0270 | 0.0171 | 0.0172 | 0.3286 |
| 19-NOV-2024 | MEGASOFT | 69.87 | 69.29 | 0.0083 | 0.0381 | 0.0380 | 0.7260 |
| 19-NOV-2024 | MEGASTAR | 231.90 | 236.30 | -0.0188 | 0.0284 | 0.0283 | 0.5407 |
| 19-NOV-2024 | MENONBE | 122.00 | 123.30 | -0.0106 | 0.0249 | 0.0248 | 0.4738 |
| 19-NOV-2024 | MEPL | 10.10 | 10.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-NOV-2024 | METAL | 8.91 | 8.98 | -0.0078 | 0.0056 | 0.0056 | 0.1070 |
| 19-NOV-2024 | METALIETF | 8.93 | 9.00 | -0.0078 | 0.0073 | 0.0073 | 0.1395 |
| 19-NOV-2024 | METROBRAND | 1117.90 | 1119.50 | -0.0014 | 0.0205 | 0.0205 | 0.3917 |
| 19-NOV-2024 | METROPOLIS | 2020.60 | 2021.20 | -0.0003 | 0.0194 | 0.0193 | 0.3687 |
| 19-NOV-2024 | MFML | 52.94 | 51.64 | 0.0249 | 0.0187 | 0.0188 | 0.3592 |
| 19-NOV-2024 | MFSL | 1189.60 | 1237.65 | -0.0396 | 0.0188 | 0.0190 | 0.3630 |
| 19-NOV-2024 | MGEL | 22.90 | 22.78 | 0.0053 | 0.0353 | 0.0352 | 0.6725 |
| 19-NOV-2024 | MGL | 1126.05 | 1130.00 | -0.0035 | 0.0259 | 0.0258 | 0.4929 |
| 19-NOV-2024 | MGLFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-NOV-2024 | MHLXMIRU | 152.85 | 152.40 | 0.0029 | 0.0350 | 0.0349 | 0.6668 |
| 19-NOV-2024 | MHRIL | 356.50 | 354.20 | 0.0065 | 0.0194 | 0.0194 | 0.3706 |
| 19-NOV-2024 | MICEL | 85.98 | 83.98 | 0.0235 | 0.0341 | 0.0341 | 0.6515 |
| 19-NOV-2024 | MID150BEES | 208.49 | 206.61 | 0.0091 | 0.0100 | 0.0100 | 0.1910 |
| 19-NOV-2024 | MID150CASE | 10.03 | 9.94 | 0.0090 | 0.0063 | 0.0063 | 0.1204 |
| 19-NOV-2024 | MIDCAP | 155.41 | 153.62 | 0.0116 | 0.0103 | 0.0103 | 0.1968 |
| 19-NOV-2024 | MIDCAPETF | 20.55 | 20.34 | 0.0103 | 0.0103 | 0.0103 | 0.1968 |
| 19-NOV-2024 | MIDCAPIETF | 20.85 | 20.60 | 0.0121 | 0.0103 | 0.0103 | 0.1968 |
| 19-NOV-2024 | MIDHANI | 318.50 | 319.15 | -0.0020 | 0.0283 | 0.0282 | 0.5388 |
| 19-NOV-2024 | MIDQ50ADD | 243.05 | 240.96 | 0.0086 | 0.0085 | 0.0085 | 0.1624 |
| 19-NOV-2024 | MIDSELIETF | 17.35 | 17.16 | 0.0110 | 0.0134 | 0.0134 | 0.2560 |
| 19-NOV-2024 | MIDSMALL | 49.84 | 49.22 | 0.0125 | 0.0090 | 0.0090 | 0.1719 |
| 19-NOV-2024 | MILIND | 69.95 | 69.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-NOV-2024 | MINDACORP | 484.40 | 489.85 | -0.0112 | 0.0253 | 0.0253 | 0.4834 |
| 19-NOV-2024 | MINDSPACE | 376.36 | 376.70 | -0.0009 | 0.0097 | 0.0097 | 0.1853 |
| 19-NOV-2024 | MINDTECK | 238.45 | 239.70 | -0.0052 | 0.0374 | 0.0373 | 0.7126 |
| 19-NOV-2024 | MIRCELECTR | 19.78 | 19.76 | 0.0010 | 0.0359 | 0.0358 | 0.6840 |
| 19-NOV-2024 | MIRZAINT | 38.64 | 38.43 | 0.0054 | 0.0264 | 0.0263 | 0.5025 |
| 19-NOV-2024 | MITCON | 116.14 | 113.59 | 0.0222 | 0.0364 | 0.0364 | 0.6954 |
| 19-NOV-2024 | MITTAL | 2.00 | 1.78 | 0.1165 | 0.0332 | 0.0341 | 0.6515 |
| 19-NOV-2024 | MKPL | 7.82 | 7.76 | 0.0077 | 0.0299 | 0.0298 | 0.5693 |
| 19-NOV-2024 | MMFL | 469.30 | 450.15 | 0.0417 | 0.0239 | 0.0240 | 0.4585 |
| 19-NOV-2024 | MMP | 310.45 | 315.30 | -0.0155 | 0.0295 | 0.0294 | 0.5617 |
| 19-NOV-2024 | MMTC | 75.24 | 75.54 | -0.0040 | 0.0357 | 0.0356 | 0.6801 |
| 19-NOV-2024 | MNC | 28.48 | 28.54 | -0.0021 | 0.0106 | 0.0106 | 0.2025 |
| 19-NOV-2024 | MODEFENCE | 66.58 | 65.65 | 0.0141 | 0.0085 | 0.0085 | 0.1624 |
| 19-NOV-2024 | MODIRUBBER | 129.00 | 128.65 | 0.0027 | 0.0267 | 0.0267 | 0.5101 |
| 19-NOV-2024 | MODISONLTD | 165.55 | 163.50 | 0.0125 | 0.0343 | 0.0342 | 0.6534 |
| 19-NOV-2024 | MODTHREAD | 55.90 | 58.05 | -0.0377 | 0.1358 | 0.1354 | 2.5868 |
| 19-NOV-2024 | MOGSEC | 57.86 | 57.36 | 0.0087 | 0.0044 | 0.0044 | 0.0841 |
| 19-NOV-2024 | MOHEALTH | 42.88 | 42.46 | 0.0098 | 0.0107 | 0.0107 | 0.2044 |
| 19-NOV-2024 | MOHITIND | 26.23 | 27.50 | -0.0473 | 0.0324 | 0.0325 | 0.6209 |
| 19-NOV-2024 | MOIL | 289.80 | 297.25 | -0.0254 | 0.0302 | 0.0302 | 0.5770 |
| 19-NOV-2024 | MOKSH | 18.10 | 17.32 | 0.0441 | 0.0365 | 0.0365 | 0.6973 |
| 19-NOV-2024 | MOL | 93.55 | 94.50 | -0.0101 | 0.0252 | 0.0251 | 0.4795 |
| 19-NOV-2024 | MOLDTECH | 205.65 | 201.15 | 0.0221 | 0.0311 | 0.0311 | 0.5942 |
| 19-NOV-2024 | MOLDTKPAC | 668.50 | 669.00 | -0.0007 | 0.0174 | 0.0174 | 0.3324 |
| 19-NOV-2024 | MOLIND | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-NOV-2024 | MOLOWVOL | 35.66 | 35.56 | 0.0028 | 0.0103 | 0.0102 | 0.1949 |
| 19-NOV-2024 | MOM100 | 58.45 | 57.94 | 0.0088 | 0.0100 | 0.0100 | 0.1910 |
| 19-NOV-2024 | MOM30IETF | 33.80 | 33.55 | 0.0074 | 0.0117 | 0.0117 | 0.2235 |
| 19-NOV-2024 | MOM50 | 241.74 | 241.29 | 0.0019 | 0.0087 | 0.0087 | 0.1662 |
| 19-NOV-2024 | MOMENTUM | 33.56 | 33.43 | 0.0039 | 0.0114 | 0.0114 | 0.2178 |
| 19-NOV-2024 | MOMENTUM50 | 57.06 | 55.68 | 0.0245 | 0.0064 | 0.0066 | 0.1261 |
| 19-NOV-2024 | MOMOMENTUM | 66.91 | 66.81 | 0.0015 | 0.0123 | 0.0123 | 0.2350 |
| 19-NOV-2024 | MON100 | 169.29 | 169.15 | 0.0008 | 0.0113 | 0.0113 | 0.2159 |
| 19-NOV-2024 | MONARCH | 405.35 | 405.70 | -0.0009 | 0.0319 | 0.0318 | 0.6075 |
| 19-NOV-2024 | MONIFTY500 | 22.36 | 22.27 | 0.0040 | 0.0074 | 0.0074 | 0.1414 |
| 19-NOV-2024 | MONQ50 | 69.33 | 68.35 | 0.0142 | 0.0124 | 0.0124 | 0.2369 |
| 19-NOV-2024 | MONTECARLO | 765.25 | 739.90 | 0.0337 | 0.0242 | 0.0243 | 0.4643 |
| 19-NOV-2024 | MOQUALITY | 186.77 | 186.56 | 0.0011 | 0.0139 | 0.0139 | 0.2656 |
| 19-NOV-2024 | MORARJEE | 9.17 | 9.29 | -0.0130 | 0.0334 | 0.0333 | 0.6362 |
| 19-NOV-2024 | MOREALTY | 96.72 | 95.32 | 0.0146 | 0.0120 | 0.0120 | 0.2293 |
| 19-NOV-2024 | MOREPENLAB | 75.92 | 74.16 | 0.0235 | 0.0326 | 0.0325 | 0.6209 |
| 19-NOV-2024 | MOSMALL250 | 16.84 | 16.74 | 0.0060 | 0.0092 | 0.0092 | 0.1758 |
| 19-NOV-2024 | MOTHERSON | 165.35 | 164.95 | 0.0024 | 0.0210 | 0.0209 | 0.3993 |
| 19-NOV-2024 | MOTILALOFS | 906.30 | 887.90 | 0.0205 | 0.0324 | 0.0323 | 0.6171 |
| 19-NOV-2024 | MOTISONS | 29.50 | 28.15 | 0.0468 | 0.0319 | 0.0320 | 0.6114 |
| 19-NOV-2024 | MOTOGENFIN | 33.86 | 32.89 | 0.0291 | 0.0323 | 0.0323 | 0.6171 |
| 19-NOV-2024 | MOVALUE | 96.54 | 96.60 | -0.0006 | 0.0149 | 0.0149 | 0.2847 |
| 19-NOV-2024 | MPHASIS | 2789.25 | 2758.15 | 0.0112 | 0.0198 | 0.0197 | 0.3764 |
| 19-NOV-2024 | MPSLTD | 2107.95 | 2038.65 | 0.0334 | 0.0269 | 0.0269 | 0.5139 |
| 19-NOV-2024 | MRF | 122949.15 | 120858.10 | 0.0172 | 0.0134 | 0.0135 | 0.2579 |
| 19-NOV-2024 | MRO-TEK | 86.59 | 87.90 | -0.0150 | 0.0378 | 0.0377 | 0.7203 |
| 19-NOV-2024 | MRPL | 147.95 | 147.70 | 0.0017 | 0.0321 | 0.0321 | 0.6133 |
| 19-NOV-2024 | MSPL | 41.55 | 41.88 | -0.0079 | 0.0313 | 0.0312 | 0.5961 |
| 19-NOV-2024 | MSTCLTD | 617.25 | 624.25 | -0.0113 | 0.0335 | 0.0335 | 0.6400 |
| 19-NOV-2024 | MSUMI | 61.47 | 61.02 | 0.0073 | 0.0162 | 0.0161 | 0.3076 |
| 19-NOV-2024 | MTARTECH | 1743.40 | 1614.25 | 0.0770 | 0.0220 | 0.0226 | 0.4318 |
| 19-NOV-2024 | MTNL | 43.95 | 44.17 | -0.0050 | 0.0402 | 0.0401 | 0.7661 |
| 19-NOV-2024 | MUFIN | 117.45 | 120.65 | -0.0269 | 0.0291 | 0.0291 | 0.5560 |
| 19-NOV-2024 | MUFTI | 168.40 | 167.95 | 0.0027 | 0.0258 | 0.0257 | 0.4910 |
| 19-NOV-2024 | MUKANDLTD | 132.35 | 130.20 | 0.0164 | 0.0272 | 0.0272 | 0.5197 |
| 19-NOV-2024 | MUKKA | 41.61 | 39.05 | 0.0635 | 0.0268 | 0.0271 | 0.5177 |
| 19-NOV-2024 | MUKTAARTS | 80.20 | 80.12 | 0.0010 | 0.0320 | 0.0319 | 0.6094 |
| 19-NOV-2024 | MULTICAP | 15.38 | 15.28 | 0.0065 | 0.0047 | 0.0047 | 0.0898 |
| 19-NOV-2024 | MUNJALAU | 102.00 | 104.00 | -0.0194 | 0.0314 | 0.0314 | 0.5999 |
| 19-NOV-2024 | MUNJALSHOW | 142.20 | 140.15 | 0.0145 | 0.0255 | 0.0254 | 0.4853 |
| 19-NOV-2024 | MURUDCERA | 48.20 | 47.61 | 0.0123 | 0.0332 | 0.0332 | 0.6343 |
| 19-NOV-2024 | MUTHOOTCAP | 341.20 | 341.10 | 0.0003 | 0.0287 | 0.0286 | 0.5464 |
| 19-NOV-2024 | MUTHOOTFIN | 1896.45 | 1885.70 | 0.0057 | 0.0173 | 0.0172 | 0.3286 |
| 19-NOV-2024 | MUTHOOTMF | 184.35 | 186.70 | -0.0127 | 0.0148 | 0.0148 | 0.2828 |
| 19-NOV-2024 | MVGJL | 223.40 | 219.35 | 0.0183 | 0.0287 | 0.0286 | 0.5464 |
| 19-NOV-2024 | NACLIND | 50.56 | 50.71 | -0.0030 | 0.0226 | 0.0226 | 0.4318 |
| 19-NOV-2024 | NAGAFERT | 9.42 | 9.42 | 0.0000 | 0.0308 | 0.0307 | 0.5865 |
| 19-NOV-2024 | NAGREEKCAP | 35.07 | 33.40 | 0.0488 | 0.0386 | 0.0386 | 0.7375 |
| 19-NOV-2024 | NAGREEKEXP | 34.44 | 35.37 | -0.0266 | 0.0386 | 0.0385 | 0.7355 |
| 19-NOV-2024 | NAHARCAP | 318.55 | 309.85 | 0.0277 | 0.0273 | 0.0273 | 0.5216 |
| 19-NOV-2024 | NAHARINDUS | 132.35 | 128.85 | 0.0268 | 0.0286 | 0.0286 | 0.5464 |
| 19-NOV-2024 | NAHARPOLY | 264.05 | 259.05 | 0.0191 | 0.0309 | 0.0309 | 0.5903 |
| 19-NOV-2024 | NAHARSPING | 241.70 | 236.25 | 0.0228 | 0.0285 | 0.0284 | 0.5426 |
| 19-NOV-2024 | NAM-INDIA | 687.50 | 677.20 | 0.0151 | 0.0247 | 0.0246 | 0.4700 |
| 19-NOV-2024 | NANDINI | 14.00 | 14.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-NOV-2024 | NARMADA | 16.32 | 15.91 | 0.0254 | 0.0284 | 0.0283 | 0.5407 |
| 19-NOV-2024 | NATCOPHARM | 1364.70 | 1355.55 | 0.0067 | 0.0200 | 0.0199 | 0.3802 |
| 19-NOV-2024 | NATHBIOGEN | 175.75 | 175.55 | 0.0011 | 0.0241 | 0.0240 | 0.4585 |
| 19-NOV-2024 | NATIONALUM | 240.30 | 239.95 | 0.0015 | 0.0291 | 0.0290 | 0.5540 |
| 19-NOV-2024 | NAUKRI | 7624.95 | 7577.65 | 0.0062 | 0.0197 | 0.0197 | 0.3764 |
| 19-NOV-2024 | NAVA | 945.10 | 945.10 | 0.0000 | 0.0305 | 0.0304 | 0.5808 |
| 19-NOV-2024 | NAVINFLUOR | 3338.00 | 3259.75 | 0.0237 | 0.0196 | 0.0197 | 0.3764 |
| 19-NOV-2024 | NAVINIFTY | 278.79 | 277.49 | 0.0047 | 0.0182 | 0.0181 | 0.3458 |
| 19-NOV-2024 | NAVKARCORP | 136.15 | 130.55 | 0.0420 | 0.0367 | 0.0367 | 0.7012 |
| 19-NOV-2024 | NAVNETEDUL | 138.65 | 134.59 | 0.0297 | 0.0216 | 0.0216 | 0.4127 |
| 19-NOV-2024 | NAWRATAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-NOV-2024 | NAZARA | 927.65 | 921.20 | 0.0070 | 0.0270 | 0.0269 | 0.5139 |
| 19-NOV-2024 | NBCC | 89.81 | 89.99 | -0.0020 | 0.0336 | 0.0335 | 0.6400 |
| 19-NOV-2024 | NBIFIN | 2620.35 | 2536.70 | 0.0324 | 0.0248 | 0.0249 | 0.4757 |
| 19-NOV-2024 | NCC | 279.35 | 277.65 | 0.0061 | 0.0290 | 0.0289 | 0.5521 |
| 19-NOV-2024 | NCCL | 12.10 | 12.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-NOV-2024 | NCLIND | 209.60 | 198.90 | 0.0524 | 0.0209 | 0.0212 | 0.4050 |
| 19-NOV-2024 | NDGL | 5507.35 | 5421.00 | 0.0158 | 0.0319 | 0.0318 | 0.6075 |
| 19-NOV-2024 | NDL | 5.22 | 5.32 | -0.0190 | 0.0370 | 0.0370 | 0.7069 |
| 19-NOV-2024 | NDLVENTURE | 106.60 | 106.50 | 0.0009 | 0.0339 | 0.0338 | 0.6457 |
| 19-NOV-2024 | NDRAUTO | 650.25 | 638.05 | 0.0189 | 0.0373 | 0.0373 | 0.7126 |
| 19-NOV-2024 | NDRINVIT | 105.25 | 105.25 | 0.0000 | 0.0048 | 0.0048 | 0.0917 |
| 19-NOV-2024 | NDTV | 168.85 | 167.80 | 0.0062 | 0.0298 | 0.0298 | 0.5693 |
| 19-NOV-2024 | NECCLTD | 31.30 | 32.02 | -0.0227 | 0.0378 | 0.0378 | 0.7222 |
| 19-NOV-2024 | NECLIFE | 34.89 | 35.60 | -0.0201 | 0.0336 | 0.0335 | 0.6400 |
| 19-NOV-2024 | NELCAST | 111.75 | 108.40 | 0.0304 | 0.0263 | 0.0263 | 0.5025 |
| 19-NOV-2024 | NELCO | 898.80 | 884.85 | 0.0156 | 0.0297 | 0.0297 | 0.5674 |
| 19-NOV-2024 | NEOGEN | 1929.70 | 1890.25 | 0.0207 | 0.0269 | 0.0269 | 0.5139 |
| 19-NOV-2024 | NEPACL | 9.30 | 9.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-NOV-2024 | NESCO | 998.70 | 999.95 | -0.0013 | 0.0197 | 0.0196 | 0.3745 |
| 19-NOV-2024 | NESTLEIND | 2215.05 | 2213.20 | 0.0008 | 0.0120 | 0.0120 | 0.2293 |
| 19-NOV-2024 | NETF | 251.38 | 251.00 | 0.0015 | 0.0102 | 0.0102 | 0.1949 |
| 19-NOV-2024 | NETWEB | 2843.40 | 2694.30 | 0.0539 | 0.0260 | 0.0262 | 0.5006 |
| 19-NOV-2024 | NETWORK18 | 84.18 | 84.77 | -0.0070 | 0.0325 | 0.0324 | 0.6190 |
| 19-NOV-2024 | NEULANDLAB | 14886.60 | 14969.45 | -0.0055 | 0.0364 | 0.0363 | 0.6935 |
| 19-NOV-2024 | NEWAGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-NOV-2024 | NEWERA | 8.50 | 8.50 | 0.0000 | 0.0055 | 0.0055 | 0.1051 |
| 19-NOV-2024 | NEWGEN | 1109.65 | 1044.30 | 0.0607 | 0.0312 | 0.0314 | 0.5999 |
| 19-NOV-2024 | NEXT50 | 688.20 | 686.81 | 0.0020 | 0.0121 | 0.0120 | 0.2293 |
| 19-NOV-2024 | NEXT50IETF | 70.60 | 70.29 | 0.0044 | 0.0107 | 0.0106 | 0.2025 |
| 19-NOV-2024 | NEXTMEDIA | 7.35 | 7.36 | -0.0014 | 0.0349 | 0.0348 | 0.6649 |
| 19-NOV-2024 | NFL | 107.95 | 107.95 | 0.0000 | 0.0330 | 0.0329 | 0.6286 |
| 19-NOV-2024 | NGIL | 36.33 | 36.93 | -0.0164 | 0.0345 | 0.0344 | 0.6572 |
| 19-NOV-2024 | NGLFINE | 1788.75 | 1775.05 | 0.0077 | 0.0278 | 0.0277 | 0.5292 |
| 19-NOV-2024 | NH | 1262.00 | 1260.90 | 0.0009 | 0.0180 | 0.0179 | 0.3420 |
| 19-NOV-2024 | NHIT | 131.00 | 132.40 | -0.0106 | 0.0059 | 0.0059 | 0.1127 |
| 19-NOV-2024 | NHPC | 80.00 | 78.16 | 0.0233 | 0.0251 | 0.0251 | 0.4795 |
| 19-NOV-2024 | NIACL | 176.40 | 175.20 | 0.0068 | 0.0334 | 0.0334 | 0.6381 |
| 19-NOV-2024 | NIBL | 26.13 | 26.38 | -0.0095 | 0.0341 | 0.0340 | 0.6496 |
| 19-NOV-2024 | NIF100BEES | 256.66 | 255.53 | 0.0044 | 0.0078 | 0.0078 | 0.1490 |
| 19-NOV-2024 | NIF100IETF | 26.97 | 26.84 | 0.0048 | 0.0088 | 0.0088 | 0.1681 |
| 19-NOV-2024 | NIF10GETF | 24.30 | 24.28 | 0.0008 | 0.0144 | 0.0144 | 0.2751 |
| 19-NOV-2024 | NIF5GETF | 58.25 | 58.55 | -0.0051 | 0.0137 | 0.0137 | 0.2617 |
| 19-NOV-2024 | NIFITETF | 423.05 | 420.43 | 0.0062 | 0.0104 | 0.0103 | 0.1968 |
| 19-NOV-2024 | NIFMID150 | 204.19 | 201.78 | 0.0119 | 0.0139 | 0.0138 | 0.2636 |
| 19-NOV-2024 | NIFTY1 | 256.40 | 255.59 | 0.0032 | 0.0077 | 0.0077 | 0.1471 |
| 19-NOV-2024 | NIFTY50ADD | 242.65 | 242.02 | 0.0026 | 0.0100 | 0.0100 | 0.1910 |
| 19-NOV-2024 | NIFTYBEES | 263.07 | 262.55 | 0.0020 | 0.0073 | 0.0073 | 0.1395 |
| 19-NOV-2024 | NIFTYBETF | 237.89 | 236.93 | 0.0040 | 0.0090 | 0.0090 | 0.1719 |
| 19-NOV-2024 | NIFTYETF | 251.12 | 250.33 | 0.0032 | 0.0084 | 0.0084 | 0.1605 |
| 19-NOV-2024 | NIFTYIETF | 261.79 | 261.08 | 0.0027 | 0.0082 | 0.0082 | 0.1567 |
| 19-NOV-2024 | NIFTYQLITY | 21.20 | 21.20 | 0.0000 | 0.0080 | 0.0079 | 0.1509 |
| 19-NOV-2024 | NIITLTD | 188.20 | 185.35 | 0.0153 | 0.0357 | 0.0356 | 0.6801 |
| 19-NOV-2024 | NIITMTS | 460.30 | 450.90 | 0.0206 | 0.0219 | 0.0219 | 0.4184 |
| 19-NOV-2024 | NILAINFRA | 11.28 | 11.03 | 0.0224 | 0.0341 | 0.0340 | 0.6496 |
| 19-NOV-2024 | NILASPACES | 12.56 | 12.44 | 0.0096 | 0.0331 | 0.0330 | 0.6305 |
| 19-NOV-2024 | NILKAMAL | 1824.75 | 1824.05 | 0.0004 | 0.0175 | 0.0174 | 0.3324 |
| 19-NOV-2024 | NINSYS | 555.30 | 537.85 | 0.0319 | 0.0294 | 0.0294 | 0.5617 |
| 19-NOV-2024 | NIPPOBATRY | 507.85 | 505.85 | 0.0039 | 0.0283 | 0.0283 | 0.5407 |
| 19-NOV-2024 | NIRAJ | 63.30 | 60.29 | 0.0487 | 0.0337 | 0.0338 | 0.6457 |
| 19-NOV-2024 | NIRAJISPAT | 236.39 | 236.39 | 0.0000 | 0.0089 | 0.0089 | 0.1700 |
| 19-NOV-2024 | NITCO | 114.20 | 112.00 | 0.0195 | 0.0331 | 0.0331 | 0.6324 |
| 19-NOV-2024 | NITINSPIN | 369.40 | 384.80 | -0.0408 | 0.0251 | 0.0252 | 0.4814 |
| 19-NOV-2024 | NITIRAJ | 218.59 | 219.38 | -0.0036 | 0.0295 | 0.0294 | 0.5617 |
| 19-NOV-2024 | NIVABUPA | 73.99 | 72.57 | 0.0194 | 0.0041 | 0.0043 | 0.0822 |
| 19-NOV-2024 | NKIND | 50.50 | 50.75 | -0.0049 | 0.0333 | 0.0332 | 0.6343 |
| 19-NOV-2024 | NKTEXTILE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-NOV-2024 | NLCINDIA | 237.00 | 234.60 | 0.0102 | 0.0312 | 0.0312 | 0.5961 |
| 19-NOV-2024 | NMDC | 221.20 | 222.70 | -0.0068 | 0.0238 | 0.0238 | 0.4547 |
| 19-NOV-2024 | NOCIL | 261.75 | 258.60 | 0.0121 | 0.0255 | 0.0254 | 0.4853 |
| 19-NOV-2024 | NOIDATOLL | 15.41 | 16.02 | -0.0388 | 0.0307 | 0.0308 | 0.5884 |
| 19-NOV-2024 | NORBTEAEXP | 16.46 | 15.91 | 0.0340 | 0.0336 | 0.0336 | 0.6419 |
| 19-NOV-2024 | NORTHARC | 237.80 | 236.30 | 0.0063 | 0.0106 | 0.0106 | 0.2025 |
| 19-NOV-2024 | NOVAAGRI | 60.91 | 60.68 | 0.0038 | 0.0273 | 0.0272 | 0.5197 |
| 19-NOV-2024 | NPBET | 255.31 | 253.56 | 0.0069 | 0.0116 | 0.0116 | 0.2216 |
| 19-NOV-2024 | NRAIL | 335.30 | 333.05 | 0.0067 | 0.0252 | 0.0252 | 0.4814 |
| 19-NOV-2024 | NRBBEARING | 283.75 | 280.95 | 0.0099 | 0.0253 | 0.0253 | 0.4834 |
| 19-NOV-2024 | NRL | 106.91 | 103.81 | 0.0294 | 0.0371 | 0.0370 | 0.7069 |
| 19-NOV-2024 | NSIL | 9419.05 | 9365.45 | 0.0057 | 0.0342 | 0.0341 | 0.6515 |
| 19-NOV-2024 | NSLNISP | 44.02 | 43.97 | 0.0011 | 0.0255 | 0.0254 | 0.4853 |
| 19-NOV-2024 | NTL | 4.32 | 4.12 | 0.0474 | 0.0324 | 0.0325 | 0.6209 |
| 19-NOV-2024 | NTPC | 366.70 | 366.70 | 0.0000 | 0.0187 | 0.0186 | 0.3554 |
| 19-NOV-2024 | NUCLEUS | 1107.80 | 1113.50 | -0.0051 | 0.0314 | 0.0314 | 0.5999 |
| 19-NOV-2024 | NURECA | 277.50 | 276.00 | 0.0054 | 0.0290 | 0.0290 | 0.5540 |
| 19-NOV-2024 | NUVAMA | 6611.65 | 6606.35 | 0.0008 | 0.0281 | 0.0280 | 0.5349 |
| 19-NOV-2024 | NUVOCO | 338.05 | 334.25 | 0.0113 | 0.0174 | 0.0174 | 0.3324 |
| 19-NOV-2024 | NV20 | 153.35 | 153.06 | 0.0019 | 0.0180 | 0.0179 | 0.3420 |
| 19-NOV-2024 | NV20BEES | 153.91 | 153.74 | 0.0011 | 0.0085 | 0.0085 | 0.1624 |
| 19-NOV-2024 | NV20IETF | 15.01 | 14.98 | 0.0020 | 0.0078 | 0.0078 | 0.1490 |
| 19-NOV-2024 | NXST | 140.99 | 141.17 | -0.0013 | 0.0105 | 0.0105 | 0.2006 |
| 19-NOV-2024 | NXT-INFRA | 101.35 | 101.35 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 19-NOV-2024 | NYKAA | 170.30 | 169.70 | 0.0035 | 0.0224 | 0.0223 | 0.4260 |
| 19-NOV-2024 | OAL | 553.55 | 536.85 | 0.0306 | 0.0348 | 0.0347 | 0.6629 |
| 19-NOV-2024 | OBCL | 56.35 | 56.75 | -0.0071 | 0.0295 | 0.0294 | 0.5617 |
| 19-NOV-2024 | OBEROIRLTY | 1932.75 | 1911.40 | 0.0111 | 0.0211 | 0.0211 | 0.4031 |
| 19-NOV-2024 | OCCL | 238.10 | 229.25 | 0.0379 | 0.0292 | 0.0292 | 0.5579 |
| 19-NOV-2024 | OCCLLTD | 88.61 | 89.64 | -0.0116 | 0.0089 | 0.0089 | 0.1700 |
| 19-NOV-2024 | OEGIL | 25.70 | 25.70 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
| 19-NOV-2024 | OFSS | 11168.70 | 11269.20 | -0.0090 | 0.0243 | 0.0242 | 0.4623 |
| 19-NOV-2024 | OIL | 485.45 | 472.45 | 0.0271 | 0.0286 | 0.0286 | 0.5464 |
| 19-NOV-2024 | OILCOUNTUB | 55.96 | 53.26 | 0.0495 | 0.0307 | 0.0309 | 0.5903 |
| 19-NOV-2024 | OILIETF | 10.67 | 10.71 | -0.0037 | 0.0069 | 0.0069 | 0.1318 |
| 19-NOV-2024 | OLAELEC | 69.31 | 68.93 | 0.0055 | 0.0240 | 0.0240 | 0.4585 |
| 19-NOV-2024 | OLECTRA | 1419.40 | 1426.20 | -0.0048 | 0.0279 | 0.0278 | 0.5311 |
| 19-NOV-2024 | OMAXAUTO | 113.30 | 108.30 | 0.0451 | 0.0301 | 0.0302 | 0.5770 |
| 19-NOV-2024 | OMAXE | 103.80 | 104.55 | -0.0072 | 0.0339 | 0.0339 | 0.6477 |
| 19-NOV-2024 | OMINFRAL | 138.15 | 135.60 | 0.0186 | 0.0330 | 0.0330 | 0.6305 |
| 19-NOV-2024 | ONELIFECAP | 14.74 | 16.05 | -0.0851 | 0.0371 | 0.0375 | 0.7164 |
| 19-NOV-2024 | ONEPOINT | 63.67 | 65.70 | -0.0314 | 0.0375 | 0.0374 | 0.7145 |
| 19-NOV-2024 | ONGC | 248.00 | 244.65 | 0.0136 | 0.0215 | 0.0215 | 0.4108 |
| 19-NOV-2024 | ONMOBILE | 76.31 | 76.37 | -0.0008 | 0.0335 | 0.0334 | 0.6381 |
| 19-NOV-2024 | ONWARDTEC | 310.25 | 307.15 | 0.0100 | 0.0287 | 0.0287 | 0.5483 |
| 19-NOV-2024 | OPTIEMUS | 598.95 | 602.95 | -0.0067 | 0.0380 | 0.0379 | 0.7241 |
| 19-NOV-2024 | ORBTEXP | 174.85 | 166.15 | 0.0510 | 0.0307 | 0.0308 | 0.5884 |
| 19-NOV-2024 | ORCHPHARMA | 1441.00 | 1421.15 | 0.0139 | 0.0302 | 0.0301 | 0.5751 |
| 19-NOV-2024 | ORICONENT | 28.64 | 29.30 | -0.0228 | 0.0343 | 0.0343 | 0.6553 |
| 19-NOV-2024 | ORIENTALTL | 9.56 | 9.75 | -0.0197 | 0.0375 | 0.0374 | 0.7145 |
| 19-NOV-2024 | ORIENTBELL | 318.10 | 321.65 | -0.0111 | 0.0236 | 0.0235 | 0.4490 |
| 19-NOV-2024 | ORIENTCEM | 337.85 | 334.25 | 0.0107 | 0.0300 | 0.0300 | 0.5731 |
| 19-NOV-2024 | ORIENTCER | 42.46 | 42.13 | 0.0078 | 0.0296 | 0.0295 | 0.5636 |
| 19-NOV-2024 | ORIENTELEC | 226.80 | 225.30 | 0.0066 | 0.0227 | 0.0226 | 0.4318 |
| 19-NOV-2024 | ORIENTHOT | 178.05 | 177.00 | 0.0059 | 0.0291 | 0.0290 | 0.5540 |
| 19-NOV-2024 | ORIENTLTD | 103.95 | 102.35 | 0.0155 | 0.0360 | 0.0359 | 0.6859 |
| 19-NOV-2024 | ORIENTPPR | 37.46 | 37.16 | 0.0080 | 0.0278 | 0.0277 | 0.5292 |
| 19-NOV-2024 | ORIENTTECH | 443.95 | 452.20 | -0.0184 | 0.0207 | 0.0207 | 0.3955 |
| 19-NOV-2024 | ORISSAMINE | 7498.35 | 7451.90 | 0.0062 | 0.0337 | 0.0336 | 0.6419 |
| 19-NOV-2024 | ORTINGLOBE | 19.73 | 18.63 | 0.0574 | 0.0313 | 0.0315 | 0.6018 |
| 19-NOV-2024 | OSIAHYPER | 31.04 | 31.16 | -0.0039 | 0.0289 | 0.0288 | 0.5502 |
| 19-NOV-2024 | OSWALAGRO | 71.00 | 70.32 | 0.0096 | 0.0358 | 0.0357 | 0.6820 |
| 19-NOV-2024 | OSWALGREEN | 49.10 | 48.82 | 0.0057 | 0.0391 | 0.0390 | 0.7451 |
| 19-NOV-2024 | OSWALMIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-NOV-2024 | OSWALSEEDS | 20.95 | 20.92 | 0.0014 | 0.0326 | 0.0326 | 0.6228 |
| 19-NOV-2024 | PAGEIND | 44606.95 | 44097.80 | 0.0115 | 0.0157 | 0.0156 | 0.2980 |
| 19-NOV-2024 | PAISALO | 43.40 | 43.25 | 0.0035 | 0.0348 | 0.0347 | 0.6629 |
| 19-NOV-2024 | PAKKA | 295.85 | 306.75 | -0.0362 | 0.0331 | 0.0331 | 0.6324 |
| 19-NOV-2024 | PALASHSECU | 162.25 | 163.40 | -0.0071 | 0.0398 | 0.0397 | 0.7585 |
| 19-NOV-2024 | PALREDTEC | 92.50 | 92.40 | 0.0011 | 0.0366 | 0.0365 | 0.6973 |
| 19-NOV-2024 | PANACEABIO | 394.85 | 375.70 | 0.0497 | 0.0359 | 0.0360 | 0.6878 |
| 19-NOV-2024 | PANACHE | 211.63 | 215.95 | -0.0202 | 0.0348 | 0.0348 | 0.6649 |
| 19-NOV-2024 | PANAMAPET | 310.35 | 311.80 | -0.0047 | 0.0246 | 0.0245 | 0.4681 |
| 19-NOV-2024 | PANSARI | 166.55 | 166.51 | 0.0002 | 0.0342 | 0.0341 | 0.6515 |
| 19-NOV-2024 | PAR | 289.35 | 267.60 | 0.0781 | 0.0282 | 0.0287 | 0.5483 |
| 19-NOV-2024 | PARACABLES | 66.72 | 65.95 | 0.0116 | 0.0326 | 0.0326 | 0.6228 |
| 19-NOV-2024 | PARADEEP | 105.20 | 107.35 | -0.0202 | 0.0282 | 0.0282 | 0.5388 |
| 19-NOV-2024 | PARAGMILK | 201.75 | 201.20 | 0.0027 | 0.0296 | 0.0295 | 0.5636 |
| 19-NOV-2024 | PARAS | 977.55 | 957.25 | 0.0210 | 0.0308 | 0.0308 | 0.5884 |
| 19-NOV-2024 | PARASPETRO | 3.12 | 3.12 | 0.0000 | 0.0663 | 0.0661 | 1.2628 |
| 19-NOV-2024 | PARKHOTELS | 141.10 | 142.40 | -0.0092 | 0.0184 | 0.0183 | 0.3496 |
| 19-NOV-2024 | PARSVNATH | 17.30 | 17.42 | -0.0069 | 0.0351 | 0.0350 | 0.6687 |
| 19-NOV-2024 | PASUPTAC | 39.80 | 39.62 | 0.0045 | 0.0345 | 0.0344 | 0.6572 |
| 19-NOV-2024 | PATANJALI | 1852.70 | 1854.55 | -0.0010 | 0.0236 | 0.0235 | 0.4490 |
| 19-NOV-2024 | PATELENG | 53.31 | 52.80 | 0.0096 | 0.0320 | 0.0319 | 0.6094 |
| 19-NOV-2024 | PATINTLOG | 22.01 | 22.15 | -0.0063 | 0.0380 | 0.0379 | 0.7241 |
| 19-NOV-2024 | PAVNAIND | 555.25 | 579.80 | -0.0433 | 0.0317 | 0.0317 | 0.6056 |
| 19-NOV-2024 | PAYTM | 814.25 | 783.90 | 0.0380 | 0.0372 | 0.0372 | 0.7107 |
| 19-NOV-2024 | PCBL | 390.00 | 386.25 | 0.0097 | 0.0298 | 0.0297 | 0.5674 |
| 19-NOV-2024 | PCJEWELLER | 142.85 | 144.95 | -0.0146 | 0.0365 | 0.0365 | 0.6973 |
| 19-NOV-2024 | PDMJEPAPER | 133.70 | 135.20 | -0.0112 | 0.0344 | 0.0344 | 0.6572 |
| 19-NOV-2024 | PDSL | 519.60 | 514.70 | 0.0095 | 0.0260 | 0.0259 | 0.4948 |
| 19-NOV-2024 | PEARLPOLY | 35.22 | 33.51 | 0.0498 | 0.0399 | 0.0400 | 0.7642 |
| 19-NOV-2024 | PEL | 1060.20 | 1048.55 | 0.0110 | 0.0236 | 0.0236 | 0.4509 |
| 19-NOV-2024 | PENIND | 181.75 | 182.65 | -0.0049 | 0.0353 | 0.0352 | 0.6725 |
| 19-NOV-2024 | PENINLAND | 49.27 | 46.51 | 0.0576 | 0.0367 | 0.0369 | 0.7050 |
| 19-NOV-2024 | PERSISTENT | 5710.25 | 5646.10 | 0.0113 | 0.0211 | 0.0211 | 0.4031 |
| 19-NOV-2024 | PETRONET | 313.95 | 311.75 | 0.0070 | 0.0190 | 0.0189 | 0.3611 |
| 19-NOV-2024 | PFC | 471.40 | 459.20 | 0.0262 | 0.0296 | 0.0296 | 0.5655 |
| 19-NOV-2024 | PFIZER | 5178.75 | 5185.70 | -0.0013 | 0.0151 | 0.0151 | 0.2885 |
| 19-NOV-2024 | PFOCUS | 125.80 | 123.95 | 0.0148 | 0.0343 | 0.0342 | 0.6534 |
| 19-NOV-2024 | PFS | 40.68 | 40.11 | 0.0141 | 0.0346 | 0.0346 | 0.6610 |
| 19-NOV-2024 | PGEL | 675.90 | 624.30 | 0.0794 | 0.0338 | 0.0341 | 0.6515 |
| 19-NOV-2024 | PGHH | 15800.75 | 15603.55 | 0.0126 | 0.0122 | 0.0122 | 0.2331 |
| 19-NOV-2024 | PGHL | 5142.75 | 5116.70 | 0.0051 | 0.0141 | 0.0141 | 0.2694 |
| 19-NOV-2024 | PGIL | 1095.25 | 1025.20 | 0.0661 | 0.0318 | 0.0321 | 0.6133 |
| 19-NOV-2024 | PGINVIT | 86.70 | 86.61 | 0.0010 | 0.0064 | 0.0064 | 0.1223 |
| 19-NOV-2024 | PHARMABEES | 22.24 | 21.94 | 0.0136 | 0.0089 | 0.0089 | 0.1700 |
| 19-NOV-2024 | PHOENIXLTD | 1481.30 | 1461.80 | 0.0133 | 0.0248 | 0.0247 | 0.4719 |
| 19-NOV-2024 | PIDILITIND | 3001.90 | 3019.30 | -0.0058 | 0.0130 | 0.0130 | 0.2484 |
| 19-NOV-2024 | PIGL | 277.85 | 265.20 | 0.0466 | 0.0265 | 0.0266 | 0.5082 |
| 19-NOV-2024 | PIIND | 4148.75 | 4191.90 | -0.0103 | 0.0160 | 0.0159 | 0.3038 |
| 19-NOV-2024 | PILANIINVS | 6419.30 | 6415.90 | 0.0005 | 0.0309 | 0.0308 | 0.5884 |
| 19-NOV-2024 | PILITA | 13.88 | 13.70 | 0.0131 | 0.0298 | 0.0297 | 0.5674 |
| 19-NOV-2024 | PILLAR | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-NOV-2024 | PIONEEREMB | 46.52 | 44.95 | 0.0343 | 0.0293 | 0.0293 | 0.5598 |
| 19-NOV-2024 | PITTIENG | 1317.40 | 1313.60 | 0.0029 | 0.0252 | 0.0251 | 0.4795 |
| 19-NOV-2024 | PIXTRANS | 2234.10 | 2234.35 | -0.0001 | 0.0294 | 0.0293 | 0.5598 |
| 19-NOV-2024 | PKLEASING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-NOV-2024 | PKTEA | 536.95 | 524.00 | 0.0244 | 0.0342 | 0.0342 | 0.6534 |
| 19-NOV-2024 | PLASTIBLEN | 243.45 | 241.30 | 0.0089 | 0.0247 | 0.0246 | 0.4700 |
| 19-NOV-2024 | PLATIND | 423.60 | 422.80 | 0.0019 | 0.0291 | 0.0290 | 0.5540 |
| 19-NOV-2024 | PLAZACABLE | 73.36 | 72.06 | 0.0179 | 0.0209 | 0.0209 | 0.3993 |
| 19-NOV-2024 | PNB | 100.86 | 100.53 | 0.0033 | 0.0235 | 0.0235 | 0.4490 |
| 19-NOV-2024 | PNBGILTS | 113.80 | 111.95 | 0.0164 | 0.0276 | 0.0276 | 0.5273 |
| 19-NOV-2024 | PNBHOUSING | 865.15 | 871.10 | -0.0069 | 0.0284 | 0.0284 | 0.5426 |
| 19-NOV-2024 | PNC | 60.55 | 59.97 | 0.0096 | 0.0369 | 0.0368 | 0.7031 |
| 19-NOV-2024 | PNCINFRA | 299.85 | 302.35 | -0.0083 | 0.0294 | 0.0293 | 0.5598 |
| 19-NOV-2024 | PNGJL | 670.65 | 682.55 | -0.0176 | 0.0135 | 0.0135 | 0.2579 |
| 19-NOV-2024 | POCL | 866.05 | 835.75 | 0.0356 | 0.0396 | 0.0395 | 0.7546 |
| 19-NOV-2024 | PODDARHOUS | 66.14 | 67.00 | -0.0129 | 0.0261 | 0.0260 | 0.4967 |
| 19-NOV-2024 | PODDARMENT | 361.65 | 361.05 | 0.0017 | 0.0260 | 0.0259 | 0.4948 |
| 19-NOV-2024 | POKARNA | 1034.65 | 1049.45 | -0.0142 | 0.0321 | 0.0320 | 0.6114 |
| 19-NOV-2024 | POLICYBZR | 1712.75 | 1719.80 | -0.0041 | 0.0266 | 0.0265 | 0.5063 |
| 19-NOV-2024 | POLYCAB | 6517.00 | 6444.70 | 0.0112 | 0.0216 | 0.0215 | 0.4108 |
| 19-NOV-2024 | POLYMED | 2607.50 | 2616.60 | -0.0035 | 0.0244 | 0.0244 | 0.4662 |
| 19-NOV-2024 | POLYPLEX | 1190.55 | 1211.90 | -0.0178 | 0.0247 | 0.0247 | 0.4719 |
| 19-NOV-2024 | PONNIERODE | 404.85 | 404.90 | -0.0001 | 0.0255 | 0.0254 | 0.4853 |
| 19-NOV-2024 | POONAWALLA | 358.30 | 356.30 | 0.0056 | 0.0268 | 0.0267 | 0.5101 |
| 19-NOV-2024 | POWERGRID | 315.05 | 312.05 | 0.0096 | 0.0180 | 0.0180 | 0.3439 |
| 19-NOV-2024 | POWERINDIA | 11729.25 | 11392.20 | 0.0292 | 0.0304 | 0.0304 | 0.5808 |
| 19-NOV-2024 | POWERMECH | 2536.15 | 2576.00 | -0.0156 | 0.0261 | 0.0261 | 0.4986 |
| 19-NOV-2024 | PPAP | 196.50 | 194.09 | 0.0123 | 0.0303 | 0.0303 | 0.5789 |
| 19-NOV-2024 | PPL | 490.10 | 488.30 | 0.0037 | 0.0306 | 0.0305 | 0.5827 |
| 19-NOV-2024 | PPLPHARMA | 250.60 | 251.75 | -0.0046 | 0.0271 | 0.0270 | 0.5158 |
| 19-NOV-2024 | PRABHATSEC | 10.80 | 10.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-NOV-2024 | PRAENG | 31.09 | 30.69 | 0.0129 | 0.0322 | 0.0321 | 0.6133 |
| 19-NOV-2024 | PRAJIND | 694.85 | 697.15 | -0.0033 | 0.0248 | 0.0248 | 0.4738 |
| 19-NOV-2024 | PRAKASH | 167.10 | 167.15 | -0.0003 | 0.0320 | 0.0319 | 0.6094 |
| 19-NOV-2024 | PRAKASHSTL | 8.13 | 7.96 | 0.0211 | 0.0328 | 0.0327 | 0.6247 |
| 19-NOV-2024 | PRAXIS | 22.10 | 23.16 | -0.0468 | 0.0322 | 0.0323 | 0.6171 |
| 19-NOV-2024 | PRECAM | 298.70 | 302.85 | -0.0138 | 0.0364 | 0.0363 | 0.6935 |
| 19-NOV-2024 | PRECOT | 559.35 | 570.80 | -0.0203 | 0.0310 | 0.0310 | 0.5923 |
| 19-NOV-2024 | PRECWIRE | 172.85 | 169.44 | 0.0199 | 0.0344 | 0.0344 | 0.6572 |
| 19-NOV-2024 | PREMEXPLN | 432.45 | 433.35 | -0.0021 | 0.0354 | 0.0353 | 0.6744 |
| 19-NOV-2024 | PREMIERENE | 1093.80 | 1085.05 | 0.0080 | 0.0229 | 0.0229 | 0.4375 |
| 19-NOV-2024 | PREMIERPOL | 61.15 | 61.30 | -0.0024 | 0.0401 | 0.0400 | 0.7642 |
| 19-NOV-2024 | PRESTIGE | 1582.95 | 1541.10 | 0.0268 | 0.0285 | 0.0285 | 0.5445 |
| 19-NOV-2024 | PRHOLDING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-NOV-2024 | PRICOLLTD | 455.25 | 450.15 | 0.0113 | 0.0225 | 0.0225 | 0.4299 |
| 19-NOV-2024 | PRIMESECU | 294.10 | 284.90 | 0.0318 | 0.0271 | 0.0271 | 0.5177 |
| 19-NOV-2024 | PRINCEPIPE | 441.50 | 437.75 | 0.0085 | 0.0182 | 0.0182 | 0.3477 |
| 19-NOV-2024 | PRITI | 142.86 | 143.81 | -0.0066 | 0.0340 | 0.0339 | 0.6477 |
| 19-NOV-2024 | PRITIKAUTO | 24.18 | 24.70 | -0.0213 | 0.0315 | 0.0315 | 0.6018 |
| 19-NOV-2024 | PRIVISCL | 1788.90 | 1771.40 | 0.0098 | 0.0227 | 0.0226 | 0.4318 |
| 19-NOV-2024 | PRIYAINT | 8.50 | 8.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-NOV-2024 | PROZONER | 22.97 | 22.91 | 0.0026 | 0.0315 | 0.0314 | 0.5999 |
| 19-NOV-2024 | PRSMJOHNSN | 182.45 | 182.45 | 0.0000 | 0.0271 | 0.0270 | 0.5158 |
| 19-NOV-2024 | PRUDENT | 2991.85 | 2970.50 | 0.0072 | 0.0325 | 0.0324 | 0.6190 |
| 19-NOV-2024 | PRUDMOULI | 59.22 | 62.82 | -0.0590 | 0.0262 | 0.0265 | 0.5063 |
| 19-NOV-2024 | PSB | 47.63 | 47.72 | -0.0019 | 0.0312 | 0.0311 | 0.5942 |
| 19-NOV-2024 | PSPPROJECT | 672.00 | 643.50 | 0.0433 | 0.0201 | 0.0202 | 0.3859 |
| 19-NOV-2024 | PSUBANK | 648.33 | 655.88 | -0.0116 | 0.0184 | 0.0184 | 0.3515 |
| 19-NOV-2024 | PSUBANKADD | 65.14 | 65.56 | -0.0064 | 0.0162 | 0.0162 | 0.3095 |
| 19-NOV-2024 | PSUBNKBEES | 72.58 | 72.69 | -0.0015 | 0.0173 | 0.0172 | 0.3286 |
| 19-NOV-2024 | PSUBNKIETF | 65.73 | 65.98 | -0.0038 | 0.0154 | 0.0153 | 0.2923 |
| 19-NOV-2024 | PTC | 169.10 | 166.55 | 0.0152 | 0.0287 | 0.0287 | 0.5483 |
| 19-NOV-2024 | PTCIL | 11719.60 | 11191.25 | 0.0461 | 0.0311 | 0.0312 | 0.5961 |
| 19-NOV-2024 | PTL | 40.82 | 40.97 | -0.0037 | 0.0214 | 0.0213 | 0.4069 |
| 19-NOV-2024 | PUNJABCHEM | 982.25 | 992.25 | -0.0101 | 0.0267 | 0.0267 | 0.5101 |
| 19-NOV-2024 | PURBANCHAL | 8.65 | 8.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-NOV-2024 | PURVA | 327.60 | 326.30 | 0.0040 | 0.0351 | 0.0350 | 0.6687 |
| 19-NOV-2024 | PVP | 25.84 | 25.34 | 0.0195 | 0.0379 | 0.0378 | 0.7222 |
| 19-NOV-2024 | PVRINOX | 1475.50 | 1435.75 | 0.0273 | 0.0174 | 0.0175 | 0.3343 |
| 19-NOV-2024 | PVSL | 158.35 | 160.40 | -0.0129 | 0.0160 | 0.0160 | 0.3057 |
| 19-NOV-2024 | PVTBANIETF | 24.89 | 24.74 | 0.0060 | 0.0096 | 0.0096 | 0.1834 |
| 19-NOV-2024 | PVTBANKADD | 25.03 | 24.90 | 0.0052 | 0.0115 | 0.0115 | 0.2197 |
| 19-NOV-2024 | PYRAMID | 194.85 | 192.85 | 0.0103 | 0.0288 | 0.0288 | 0.5502 |
| 19-NOV-2024 | QGOLDHALF | 63.47 | 62.60 | 0.0138 | 0.0077 | 0.0078 | 0.1490 |
| 19-NOV-2024 | QNIFTY | 2542.77 | 2535.34 | 0.0029 | 0.0076 | 0.0076 | 0.1452 |
| 19-NOV-2024 | QUAL30IETF | 20.97 | 20.99 | -0.0010 | 0.0086 | 0.0086 | 0.1643 |
| 19-NOV-2024 | QUESS | 656.00 | 645.15 | 0.0167 | 0.0223 | 0.0223 | 0.4260 |
| 19-NOV-2024 | QUICKHEAL | 584.50 | 578.80 | 0.0098 | 0.0358 | 0.0357 | 0.6820 |
| 19-NOV-2024 | RACE | 360.70 | 363.55 | -0.0079 | 0.0202 | 0.0202 | 0.3859 |
| 19-NOV-2024 | RADAAN | 4.49 | 4.41 | 0.0180 | 0.0416 | 0.0415 | 0.7929 |
| 19-NOV-2024 | RADHIKAJWE | 104.50 | 99.55 | 0.0485 | 0.0387 | 0.0388 | 0.7413 |
| 19-NOV-2024 | RADIANTCMS | 73.91 | 73.98 | -0.0009 | 0.0170 | 0.0170 | 0.3248 |
| 19-NOV-2024 | RADICO | 2256.20 | 2223.10 | 0.0148 | 0.0205 | 0.0205 | 0.3917 |
| 19-NOV-2024 | RADIOCITY | 12.20 | 11.88 | 0.0266 | 0.0269 | 0.0268 | 0.5120 |
| 19-NOV-2024 | RAILTEL | 374.40 | 366.20 | 0.0221 | 0.0355 | 0.0354 | 0.6763 |
| 19-NOV-2024 | RAIN | 149.20 | 150.60 | -0.0093 | 0.0246 | 0.0245 | 0.4681 |
| 19-NOV-2024 | RAINBOW | 1578.45 | 1596.05 | -0.0111 | 0.0236 | 0.0236 | 0.4509 |
| 19-NOV-2024 | RAJESHEXPO | 237.20 | 238.70 | -0.0063 | 0.0238 | 0.0237 | 0.4528 |
| 19-NOV-2024 | RAJMET | 9.25 | 9.22 | 0.0032 | 0.0300 | 0.0299 | 0.5712 |
| 19-NOV-2024 | RAJRATAN | 510.80 | 507.65 | 0.0062 | 0.0219 | 0.0219 | 0.4184 |
| 19-NOV-2024 | RAJRILTD | 23.50 | 23.74 | -0.0102 | 0.0487 | 0.0486 | 0.9285 |
| 19-NOV-2024 | RAJSREESUG | 59.49 | 58.63 | 0.0146 | 0.0350 | 0.0349 | 0.6668 |
| 19-NOV-2024 | RAJTV | 59.32 | 58.16 | 0.0197 | 0.0314 | 0.0313 | 0.5980 |
| 19-NOV-2024 | RALLIS | 308.80 | 303.50 | 0.0173 | 0.0245 | 0.0245 | 0.4681 |
| 19-NOV-2024 | RAMANEWS | 16.95 | 16.93 | 0.0012 | 0.0329 | 0.0328 | 0.6266 |
| 19-NOV-2024 | RAMAPHO | 196.60 | 203.10 | -0.0325 | 0.0263 | 0.0263 | 0.5025 |
| 19-NOV-2024 | RAMARAJU | 182.80 | 182.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-NOV-2024 | RAMASTEEL | 12.29 | 12.09 | 0.0164 | 0.0382 | 0.0382 | 0.7298 |
| 19-NOV-2024 | RAMCOCEM | 903.55 | 894.15 | 0.0105 | 0.0161 | 0.0161 | 0.3076 |
| 19-NOV-2024 | RAMCOIND | 281.80 | 283.55 | -0.0062 | 0.0238 | 0.0237 | 0.4528 |
| 19-NOV-2024 | RAMCOSYS | 396.40 | 405.40 | -0.0225 | 0.0307 | 0.0307 | 0.5865 |
| 19-NOV-2024 | RAMKY | 557.65 | 546.15 | 0.0208 | 0.0342 | 0.0341 | 0.6515 |
| 19-NOV-2024 | RAMRAT | 596.40 | 581.45 | 0.0254 | 0.0283 | 0.0283 | 0.5407 |
| 19-NOV-2024 | RANASUG | 18.81 | 18.76 | 0.0027 | 0.0252 | 0.0251 | 0.4795 |
| 19-NOV-2024 | RANEENGINE | 393.95 | 390.95 | 0.0076 | 0.0323 | 0.0322 | 0.6152 |
| 19-NOV-2024 | RANEHOLDIN | 1744.80 | 1755.50 | -0.0061 | 0.0278 | 0.0277 | 0.5292 |
| 19-NOV-2024 | RANJANPOLY | 28.25 | 28.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-NOV-2024 | RATEGAIN | 692.25 | 695.85 | -0.0052 | 0.0250 | 0.0249 | 0.4757 |
| 19-NOV-2024 | RATNAMANI | 3403.85 | 3452.35 | -0.0141 | 0.0184 | 0.0184 | 0.3515 |
| 19-NOV-2024 | RATNAVEER | 240.70 | 231.75 | 0.0379 | 0.0275 | 0.0275 | 0.5254 |
| 19-NOV-2024 | RAYMOND | 1482.45 | 1465.55 | 0.0115 | 0.0271 | 0.0270 | 0.5158 |
| 19-NOV-2024 | RAYMONDLSL | 2007.25 | 2018.95 | -0.0058 | 0.0167 | 0.0166 | 0.3171 |
| 19-NOV-2024 | RBA | 78.82 | 81.37 | -0.0318 | 0.0212 | 0.0213 | 0.4069 |
| 19-NOV-2024 | RBL | 899.10 | 878.25 | 0.0235 | 0.0271 | 0.0271 | 0.5177 |
| 19-NOV-2024 | RBLBANK | 156.20 | 158.40 | -0.0140 | 0.0278 | 0.0277 | 0.5292 |
| 19-NOV-2024 | RBZJEWEL | 183.75 | 187.50 | -0.0202 | 0.0249 | 0.0249 | 0.4757 |
| 19-NOV-2024 | RCF | 152.60 | 152.40 | 0.0013 | 0.0321 | 0.0320 | 0.6114 |
| 19-NOV-2024 | RECLTD | 516.60 | 501.00 | 0.0307 | 0.0298 | 0.0298 | 0.5693 |
| 19-NOV-2024 | REDINGTON | 193.90 | 191.20 | 0.0140 | 0.0219 | 0.0218 | 0.4165 |
| 19-NOV-2024 | REDTAPE | 808.10 | 812.15 | -0.0050 | 0.0231 | 0.0230 | 0.4394 |
| 19-NOV-2024 | REFEX | 481.90 | 489.55 | -0.0157 | 0.0356 | 0.0355 | 0.6782 |
| 19-NOV-2024 | REGALENTER | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-NOV-2024 | REGENCERAM | 58.26 | 57.00 | 0.0219 | 0.0407 | 0.0407 | 0.7776 |
| 19-NOV-2024 | RELAXO | 659.60 | 662.75 | -0.0048 | 0.0139 | 0.0138 | 0.2636 |
| 19-NOV-2024 | RELCHEMQ | 212.55 | 211.70 | 0.0040 | 0.0241 | 0.0240 | 0.4585 |
| 19-NOV-2024 | RELIABLE | 80.25 | 84.08 | -0.0466 | 0.0200 | 0.0202 | 0.3859 |
| 19-NOV-2024 | RELIANCE | 1241.65 | 1260.75 | -0.0153 | 0.0136 | 0.0136 | 0.2598 |
| 19-NOV-2024 | RELIGARE | 251.90 | 245.75 | 0.0247 | 0.0229 | 0.0229 | 0.4375 |
| 19-NOV-2024 | RELINFRA | 257.50 | 254.15 | 0.0131 | 0.0404 | 0.0403 | 0.7699 |
| 19-NOV-2024 | RELTD | 115.85 | 110.85 | 0.0441 | 0.0225 | 0.0227 | 0.4337 |
| 19-NOV-2024 | REMSONSIND | 156.50 | 156.80 | -0.0019 | 0.0269 | 0.0269 | 0.5139 |
| 19-NOV-2024 | RENUKA | 39.84 | 39.56 | 0.0071 | 0.0267 | 0.0267 | 0.5101 |
| 19-NOV-2024 | REPCOHOME | 449.15 | 450.90 | -0.0039 | 0.0268 | 0.0267 | 0.5101 |
| 19-NOV-2024 | REPL | 192.79 | 189.87 | 0.0153 | 0.0272 | 0.0271 | 0.5177 |
| 19-NOV-2024 | REPRO | 511.50 | 521.40 | -0.0192 | 0.0280 | 0.0279 | 0.5330 |
| 19-NOV-2024 | RESPONIND | 256.45 | 260.30 | -0.0149 | 0.0258 | 0.0258 | 0.4929 |
| 19-NOV-2024 | RETAIL | 42.50 | 40.45 | 0.0494 | 0.0274 | 0.0275 | 0.5254 |
| 19-NOV-2024 | REVATHIEQU | 1996.95 | 1994.00 | 0.0015 | 0.0199 | 0.0199 | 0.3802 |
| 19-NOV-2024 | RGL | 170.05 | 173.45 | -0.0198 | 0.0320 | 0.0319 | 0.6094 |
| 19-NOV-2024 | RHFL | 2.96 | 3.11 | -0.0494 | 0.0342 | 0.0343 | 0.6553 |
| 19-NOV-2024 | RHIM | 516.60 | 518.65 | -0.0040 | 0.0206 | 0.0205 | 0.3917 |
| 19-NOV-2024 | RHL | 193.35 | 191.15 | 0.0114 | 0.0322 | 0.0321 | 0.6133 |
| 19-NOV-2024 | RICOAUTO | 86.25 | 85.42 | 0.0097 | 0.0320 | 0.0320 | 0.6114 |
| 19-NOV-2024 | RIIL | 1010.90 | 1004.40 | 0.0065 | 0.0287 | 0.0286 | 0.5464 |
| 19-NOV-2024 | RISHABH | 331.15 | 323.90 | 0.0221 | 0.0214 | 0.0214 | 0.4088 |
| 19-NOV-2024 | RITCO | 393.05 | 379.85 | 0.0342 | 0.0302 | 0.0303 | 0.5789 |
| 19-NOV-2024 | RITES | 274.70 | 270.60 | 0.0150 | 0.0308 | 0.0307 | 0.5865 |
| 19-NOV-2024 | RITZ | 15.25 | 15.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-NOV-2024 | RKDL | 26.47 | 26.46 | 0.0004 | 0.0294 | 0.0294 | 0.5617 |
| 19-NOV-2024 | RKEC | 106.19 | 106.35 | -0.0015 | 0.0355 | 0.0354 | 0.6763 |
| 19-NOV-2024 | RKFORGE | 946.85 | 940.60 | 0.0066 | 0.0255 | 0.0254 | 0.4853 |
| 19-NOV-2024 | RKSWAMY | 211.85 | 208.60 | 0.0155 | 0.0214 | 0.0214 | 0.4088 |
| 19-NOV-2024 | RML | 803.95 | 799.15 | 0.0060 | 0.0323 | 0.0322 | 0.6152 |
| 19-NOV-2024 | ROBERT | 10.70 | 10.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-NOV-2024 | ROHLTD | 316.10 | 306.50 | 0.0308 | 0.0270 | 0.0271 | 0.5177 |
| 19-NOV-2024 | ROLEXRINGS | 2054.70 | 2059.05 | -0.0021 | 0.0232 | 0.0232 | 0.4432 |
| 19-NOV-2024 | ROLLT | 2.37 | 2.37 | 0.0000 | 0.0362 | 0.0361 | 0.6897 |
| 19-NOV-2024 | ROML | 49.72 | 49.18 | 0.0109 | 0.0301 | 0.0300 | 0.5731 |
| 19-NOV-2024 | ROSSARI | 776.70 | 770.95 | 0.0074 | 0.0183 | 0.0182 | 0.3477 |
| 19-NOV-2024 | ROSSELLIND | 79.75 | 81.37 | -0.0201 | 0.0380 | 0.0379 | 0.7241 |
| 19-NOV-2024 | ROTO | 242.35 | 239.25 | 0.0129 | 0.0292 | 0.0292 | 0.5579 |
| 19-NOV-2024 | ROUTE | 1414.80 | 1392.10 | 0.0162 | 0.0204 | 0.0204 | 0.3897 |
| 19-NOV-2024 | RPEL | 1606.45 | 1563.60 | 0.0270 | 0.0199 | 0.0199 | 0.3802 |
| 19-NOV-2024 | RPGLIFE | 2045.70 | 2092.55 | -0.0226 | 0.0269 | 0.0269 | 0.5139 |
| 19-NOV-2024 | RPOWER | 35.74 | 34.14 | 0.0458 | 0.0354 | 0.0355 | 0.6782 |
| 19-NOV-2024 | RPPINFRA | 170.45 | 175.55 | -0.0295 | 0.0327 | 0.0326 | 0.6228 |
| 19-NOV-2024 | RPPL | 40.04 | 39.70 | 0.0085 | 0.0319 | 0.0318 | 0.6075 |
| 19-NOV-2024 | RPSGVENT | 985.00 | 983.10 | 0.0019 | 0.0323 | 0.0322 | 0.6152 |
| 19-NOV-2024 | RPTECH | 366.90 | 370.05 | -0.0085 | 0.0226 | 0.0225 | 0.4299 |
| 19-NOV-2024 | RRKABEL | 1546.25 | 1545.05 | 0.0008 | 0.0177 | 0.0177 | 0.3382 |
| 19-NOV-2024 | RSSOFTWARE | 228.75 | 218.20 | 0.0472 | 0.0342 | 0.0343 | 0.6553 |
| 19-NOV-2024 | RSWM | 173.95 | 168.50 | 0.0318 | 0.0252 | 0.0253 | 0.4834 |
| 19-NOV-2024 | RSYSTEMS | 478.95 | 470.35 | 0.0181 | 0.0248 | 0.0248 | 0.4738 |
| 19-NOV-2024 | RTNINDIA | 63.43 | 60.07 | 0.0544 | 0.0324 | 0.0326 | 0.6228 |
| 19-NOV-2024 | RTNPOWER | 12.97 | 12.67 | 0.0234 | 0.0329 | 0.0328 | 0.6266 |
| 19-NOV-2024 | RUBFILA | 74.80 | 73.43 | 0.0185 | 0.0251 | 0.0251 | 0.4795 |
| 19-NOV-2024 | RUBYMILLS | 220.25 | 215.15 | 0.0234 | 0.0289 | 0.0289 | 0.5521 |
| 19-NOV-2024 | RUCHINFRA | 11.90 | 11.85 | 0.0042 | 0.0293 | 0.0293 | 0.5598 |
| 19-NOV-2024 | RUCHIRA | 127.00 | 127.30 | -0.0024 | 0.0223 | 0.0223 | 0.4260 |
| 19-NOV-2024 | RUPA | 243.85 | 240.90 | 0.0122 | 0.0232 | 0.0231 | 0.4413 |
| 19-NOV-2024 | RUSHIL | 31.88 | 31.67 | 0.0066 | 0.0314 | 0.0313 | 0.5980 |
| 19-NOV-2024 | RUSTOMJEE | 708.25 | 707.50 | 0.0011 | 0.0200 | 0.0199 | 0.3802 |
| 19-NOV-2024 | RVHL | 53.19 | 52.74 | 0.0085 | 0.0322 | 0.0321 | 0.6133 |
| 19-NOV-2024 | RVNL | 432.15 | 416.20 | 0.0376 | 0.0372 | 0.0372 | 0.7107 |
| 19-NOV-2024 | S&SPOWER | 413.45 | 393.80 | 0.0487 | 0.0311 | 0.0312 | 0.5961 |
| 19-NOV-2024 | SAANVI | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-NOV-2024 | SABEVENTS | 14.30 | 14.40 | -0.0070 | 0.0441 | 0.0440 | 0.8406 |
| 19-NOV-2024 | SABTNL | 1665.85 | 1633.20 | 0.0198 | 0.0183 | 0.0183 | 0.3496 |
| 19-NOV-2024 | SADBHAV | 27.59 | 27.07 | 0.0190 | 0.0368 | 0.0368 | 0.7031 |
| 19-NOV-2024 | SADBHIN | 6.51 | 6.56 | -0.0077 | 0.0314 | 0.0313 | 0.5980 |
| 19-NOV-2024 | SADHNANIQ | 45.87 | 45.43 | 0.0096 | 0.0298 | 0.0298 | 0.5693 |
| 19-NOV-2024 | SAFARI | 2476.25 | 2354.25 | 0.0505 | 0.0225 | 0.0228 | 0.4356 |
| 19-NOV-2024 | SAGARDEEP | 26.05 | 25.73 | 0.0124 | 0.0286 | 0.0285 | 0.5445 |
| 19-NOV-2024 | SAGCEM | 210.65 | 207.80 | 0.0136 | 0.0239 | 0.0238 | 0.4547 |
| 19-NOV-2024 | SAGILITY | 29.23 | 29.54 | -0.0105 | 0.0051 | 0.0051 | 0.0974 |
| 19-NOV-2024 | SAH | 94.90 | 91.60 | 0.0354 | 0.0317 | 0.0317 | 0.6056 |
| 19-NOV-2024 | SAHYADRI | 310.25 | 308.00 | 0.0073 | 0.0224 | 0.0223 | 0.4260 |
| 19-NOV-2024 | SAIL | 111.45 | 112.75 | -0.0116 | 0.0281 | 0.0280 | 0.5349 |
| 19-NOV-2024 | SAKAR | 293.90 | 291.05 | 0.0097 | 0.0266 | 0.0265 | 0.5063 |
| 19-NOV-2024 | SAKHTISUG | 31.33 | 30.88 | 0.0145 | 0.0332 | 0.0331 | 0.6324 |
| 19-NOV-2024 | SAKSOFT | 211.15 | 213.07 | -0.0091 | 0.0303 | 0.0302 | 0.5770 |
| 19-NOV-2024 | SAKUMA | 3.91 | 3.83 | 0.0207 | 0.0398 | 0.0398 | 0.7604 |
| 19-NOV-2024 | SALASAR | 16.12 | 16.19 | -0.0043 | 0.0327 | 0.0326 | 0.6228 |
| 19-NOV-2024 | SALONA | 308.65 | 300.65 | 0.0263 | 0.0280 | 0.0280 | 0.5349 |
| 19-NOV-2024 | SALSTEEL | 25.20 | 25.20 | 0.0000 | 0.0324 | 0.0324 | 0.6190 |
| 19-NOV-2024 | SALZERELEC | 1007.10 | 997.70 | 0.0094 | 0.0329 | 0.0329 | 0.6286 |
| 19-NOV-2024 | SAMBHAAV | 5.66 | 5.62 | 0.0071 | 0.0373 | 0.0372 | 0.7107 |
| 19-NOV-2024 | SAMHI | 188.00 | 178.55 | 0.0516 | 0.0198 | 0.0201 | 0.3840 |
| 19-NOV-2024 | SAMMAANCAP | 150.60 | 144.60 | 0.0407 | 0.0288 | 0.0288 | 0.5502 |
| 19-NOV-2024 | SAMPANN | 30.83 | 29.40 | 0.0475 | 0.0332 | 0.0333 | 0.6362 |
| 19-NOV-2024 | SAMYAK | 9.95 | 9.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-NOV-2024 | SANCO | 3.75 | 3.69 | 0.0161 | 0.0330 | 0.0329 | 0.6286 |
| 19-NOV-2024 | SANDESH | 1599.85 | 1588.20 | 0.0073 | 0.0266 | 0.0265 | 0.5063 |
| 19-NOV-2024 | SANDHAR | 509.20 | 510.20 | -0.0020 | 0.0249 | 0.0248 | 0.4738 |
| 19-NOV-2024 | SANDUMA | 436.40 | 437.10 | -0.0016 | 0.0274 | 0.0273 | 0.5216 |
| 19-NOV-2024 | SANGAMIND | 357.65 | 365.15 | -0.0208 | 0.0314 | 0.0314 | 0.5999 |
| 19-NOV-2024 | SANGHIIND | 81.37 | 81.07 | 0.0037 | 0.0263 | 0.0262 | 0.5006 |
| 19-NOV-2024 | SANGHVIMOV | 312.75 | 323.80 | -0.0347 | 0.0347 | 0.0347 | 0.6629 |
| 19-NOV-2024 | SANGINITA | 15.61 | 15.15 | 0.0299 | 0.0313 | 0.0312 | 0.5961 |
| 19-NOV-2024 | SANOFI | 6148.30 | 6170.85 | -0.0037 | 0.0105 | 0.0105 | 0.2006 |
| 19-NOV-2024 | SANOFICONR | 4825.35 | 4837.10 | -0.0024 | 0.0082 | 0.0082 | 0.1567 |
| 19-NOV-2024 | SANSERA | 1485.15 | 1456.65 | 0.0194 | 0.0179 | 0.0179 | 0.3420 |
| 19-NOV-2024 | SANSTAR | 114.60 | 109.00 | 0.0501 | 0.0156 | 0.0160 | 0.3057 |
| 19-NOV-2024 | SANWARIA | 0.48 | 0.49 | -0.0206 | 0.0456 | 0.0455 | 0.8693 |
| 19-NOV-2024 | SAPPHIRE | 306.30 | 305.50 | 0.0026 | 0.0187 | 0.0186 | 0.3554 |
| 19-NOV-2024 | SARDAEN | 410.00 | 422.75 | -0.0306 | 0.0304 | 0.0304 | 0.5808 |
| 19-NOV-2024 | SAREGAMA | 469.75 | 466.65 | 0.0066 | 0.0288 | 0.0287 | 0.5483 |
| 19-NOV-2024 | SARLAPOLY | 90.02 | 89.11 | 0.0102 | 0.0333 | 0.0332 | 0.6343 |
| 19-NOV-2024 | SARVESHWAR | 9.01 | 8.96 | 0.0056 | 0.0314 | 0.0313 | 0.5980 |
| 19-NOV-2024 | SASKEN | 2102.70 | 2097.75 | 0.0024 | 0.0281 | 0.0280 | 0.5349 |
| 19-NOV-2024 | SASTASUNDR | 290.85 | 290.90 | -0.0002 | 0.0283 | 0.0282 | 0.5388 |
| 19-NOV-2024 | SATIA | 96.15 | 94.05 | 0.0221 | 0.0229 | 0.0229 | 0.4375 |
| 19-NOV-2024 | SATIN | 148.65 | 148.50 | 0.0010 | 0.0255 | 0.0255 | 0.4872 |
| 19-NOV-2024 | SATINDLTD | 106.25 | 105.10 | 0.0109 | 0.0307 | 0.0307 | 0.5865 |
| 19-NOV-2024 | SATYASHYAM | 22.65 | 22.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-NOV-2024 | SAURASHCEM | 104.25 | 103.45 | 0.0077 | 0.0300 | 0.0299 | 0.5712 |
| 19-NOV-2024 | SBC | 27.92 | 27.04 | 0.0320 | 0.0296 | 0.0296 | 0.5655 |
| 19-NOV-2024 | SBCL | 581.75 | 601.10 | -0.0327 | 0.0264 | 0.0264 | 0.5044 |
| 19-NOV-2024 | SBFC | 84.42 | 83.81 | 0.0073 | 0.0216 | 0.0216 | 0.4127 |
| 19-NOV-2024 | SBGLP | 111.50 | 111.00 | 0.0045 | 0.0288 | 0.0288 | 0.5502 |
| 19-NOV-2024 | SBICARD | 684.55 | 677.05 | 0.0110 | 0.0139 | 0.0139 | 0.2656 |
| 19-NOV-2024 | SBIETFCON | 114.40 | 113.63 | 0.0068 | 0.0084 | 0.0084 | 0.1605 |
| 19-NOV-2024 | SBIETFIT | 448.90 | 444.94 | 0.0089 | 0.0117 | 0.0117 | 0.2235 |
| 19-NOV-2024 | SBIETFPB | 251.26 | 249.79 | 0.0059 | 0.0097 | 0.0097 | 0.1853 |
| 19-NOV-2024 | SBIETFQLTY | 221.08 | 220.34 | 0.0034 | 0.0080 | 0.0080 | 0.1528 |
| 19-NOV-2024 | SBILIFE | 1522.90 | 1562.60 | -0.0257 | 0.0150 | 0.0150 | 0.2866 |
| 19-NOV-2024 | SBIN | 803.00 | 814.25 | -0.0139 | 0.0174 | 0.0174 | 0.3324 |
| 19-NOV-2024 | SBINEQWETF | 29.55 | 29.57 | -0.0007 | 0.0052 | 0.0052 | 0.0993 |
| 19-NOV-2024 | SBISILVER | 90.99 | 89.34 | 0.0183 | 0.0098 | 0.0098 | 0.1872 |
| 19-NOV-2024 | SCHAEFFLER | 3415.05 | 3415.80 | -0.0002 | 0.0203 | 0.0203 | 0.3878 |
| 19-NOV-2024 | SCHAND | 207.20 | 198.60 | 0.0424 | 0.0258 | 0.0260 | 0.4967 |
| 19-NOV-2024 | SCHNEIDER | 732.95 | 704.60 | 0.0394 | 0.0302 | 0.0302 | 0.5770 |
| 19-NOV-2024 | SCI | 210.65 | 209.10 | 0.0074 | 0.0336 | 0.0336 | 0.6419 |
| 19-NOV-2024 | SCILAL | 63.39 | 62.28 | 0.0177 | 0.0277 | 0.0277 | 0.5292 |
| 19-NOV-2024 | SCPL | 309.10 | 311.40 | -0.0074 | 0.0320 | 0.0319 | 0.6094 |
| 19-NOV-2024 | SDBL | 105.55 | 103.05 | 0.0240 | 0.0283 | 0.0283 | 0.5407 |
| 19-NOV-2024 | SDL26BEES | 126.44 | 126.00 | 0.0035 | 0.0025 | 0.0025 | 0.0478 |
| 19-NOV-2024 | SEAMECLTD | 1153.15 | 1190.50 | -0.0319 | 0.0272 | 0.0272 | 0.5197 |
| 19-NOV-2024 | SECMARK | 101.70 | 96.50 | 0.0525 | 0.0344 | 0.0346 | 0.6610 |
| 19-NOV-2024 | SECURCRED | 3.28 | 3.34 | -0.0181 | 0.0379 | 0.0379 | 0.7241 |
| 19-NOV-2024 | SECURKLOUD | 35.93 | 34.92 | 0.0285 | 0.0352 | 0.0352 | 0.6725 |
| 19-NOV-2024 | SEITINVIT | 108.00 | 108.00 | 0.0000 | 0.0066 | 0.0066 | 0.1261 |
| 19-NOV-2024 | SEJALLTD | 554.90 | 566.20 | -0.0202 | 0.0266 | 0.0266 | 0.5082 |
| 19-NOV-2024 | SELAN | 865.60 | 895.10 | -0.0335 | 0.0356 | 0.0356 | 0.6801 |
| 19-NOV-2024 | SELMC | 43.44 | 42.98 | 0.0106 | 0.0377 | 0.0376 | 0.7183 |
| 19-NOV-2024 | SEMAC | 380.00 | 376.55 | 0.0091 | 0.0281 | 0.0280 | 0.5349 |
| 19-NOV-2024 | SENCO | 1120.65 | 1104.20 | 0.0148 | 0.0248 | 0.0248 | 0.4738 |
| 19-NOV-2024 | SENSEXADD | 78.65 | 78.46 | 0.0024 | 0.0120 | 0.0120 | 0.2293 |
| 19-NOV-2024 | SENSEXETF | 78.66 | 78.43 | 0.0029 | 0.0107 | 0.0107 | 0.2044 |
| 19-NOV-2024 | SENSEXIETF | 875.05 | 873.87 | 0.0013 | 0.0107 | 0.0107 | 0.2044 |
| 19-NOV-2024 | SEPC | 22.89 | 22.76 | 0.0057 | 0.0397 | 0.0396 | 0.7566 |
| 19-NOV-2024 | SEQUENT | 195.00 | 186.95 | 0.0422 | 0.0330 | 0.0331 | 0.6324 |
| 19-NOV-2024 | SERVOTECH | 177.80 | 171.01 | 0.0389 | 0.0336 | 0.0337 | 0.6438 |
| 19-NOV-2024 | SESHAPAPER | 284.00 | 284.10 | -0.0004 | 0.0218 | 0.0218 | 0.4165 |
| 19-NOV-2024 | SETCO | 11.02 | 10.54 | 0.0445 | 0.0303 | 0.0304 | 0.5808 |
| 19-NOV-2024 | SETF10GILT | 240.50 | 240.60 | -0.0004 | 0.0034 | 0.0034 | 0.0650 |
| 19-NOV-2024 | SETFGOLD | 65.63 | 64.79 | 0.0129 | 0.0077 | 0.0078 | 0.1490 |
| 19-NOV-2024 | SETFNIF50 | 248.49 | 248.13 | 0.0014 | 0.0074 | 0.0074 | 0.1414 |
| 19-NOV-2024 | SETFNIFBK | 514.88 | 512.24 | 0.0051 | 0.0092 | 0.0092 | 0.1758 |
| 19-NOV-2024 | SETFNN50 | 714.93 | 712.88 | 0.0029 | 0.0102 | 0.0102 | 0.1949 |
| 19-NOV-2024 | SETUINFRA | 0.85 | 0.90 | -0.0572 | 0.0377 | 0.0378 | 0.7222 |
| 19-NOV-2024 | SFL | 791.50 | 786.65 | 0.0061 | 0.0164 | 0.0163 | 0.3114 |
| 19-NOV-2024 | SGIL | 387.85 | 372.90 | 0.0393 | 0.0287 | 0.0288 | 0.5502 |
| 19-NOV-2024 | SGL | 15.27 | 15.56 | -0.0188 | 0.0361 | 0.0361 | 0.6897 |
| 19-NOV-2024 | SHAH | 4.27 | 4.35 | -0.0186 | 0.0353 | 0.0352 | 0.6725 |
| 19-NOV-2024 | SHAHALLOYS | 69.21 | 65.92 | 0.0487 | 0.0369 | 0.0369 | 0.7050 |
| 19-NOV-2024 | SHAILY | 1105.60 | 1093.25 | 0.0112 | 0.0296 | 0.0296 | 0.5655 |
| 19-NOV-2024 | SHAKTIPUMP | 4898.85 | 4701.75 | 0.0411 | 0.0330 | 0.0331 | 0.6324 |
| 19-NOV-2024 | SHALBY | 213.95 | 213.00 | 0.0045 | 0.0264 | 0.0264 | 0.5044 |
| 19-NOV-2024 | SHALPAINTS | 103.35 | 102.60 | 0.0073 | 0.0266 | 0.0265 | 0.5063 |
| 19-NOV-2024 | SHANKARA | 590.15 | 590.65 | -0.0008 | 0.0241 | 0.0240 | 0.4585 |
| 19-NOV-2024 | SHANTI | 15.48 | 15.74 | -0.0167 | 0.0351 | 0.0350 | 0.6687 |
| 19-NOV-2024 | SHANTIGEAR | 505.60 | 502.45 | 0.0062 | 0.0240 | 0.0240 | 0.4585 |
| 19-NOV-2024 | SHARDACROP | 816.70 | 798.45 | 0.0226 | 0.0270 | 0.0270 | 0.5158 |
| 19-NOV-2024 | SHARDAMOTR | 1943.15 | 1979.80 | -0.0187 | 0.0291 | 0.0290 | 0.5540 |
| 19-NOV-2024 | SHAREINDIA | 270.15 | 271.50 | -0.0050 | 0.0215 | 0.0215 | 0.4108 |
| 19-NOV-2024 | SHARIABEES | 528.51 | 525.98 | 0.0048 | 0.0085 | 0.0084 | 0.1605 |
| 19-NOV-2024 | SHEKHAWATI | 41.54 | 42.77 | -0.0292 | 0.1586 | 0.1582 | 3.0224 |
| 19-NOV-2024 | SHEMAROO | 161.05 | 162.75 | -0.0105 | 0.0368 | 0.0367 | 0.7012 |
| 19-NOV-2024 | SHILPAMED | 880.15 | 863.25 | 0.0194 | 0.0299 | 0.0299 | 0.5712 |
| 19-NOV-2024 | SHIVALIK | 542.70 | 539.10 | 0.0067 | 0.0291 | 0.0290 | 0.5540 |
| 19-NOV-2024 | SHIVAMAUTO | 38.01 | 35.83 | 0.0591 | 0.0358 | 0.0359 | 0.6859 |
| 19-NOV-2024 | SHIVAMILLS | 86.50 | 84.96 | 0.0180 | 0.0336 | 0.0335 | 0.6400 |
| 19-NOV-2024 | SHIVATEX | 238.25 | 227.30 | 0.0470 | 0.0346 | 0.0347 | 0.6629 |
| 19-NOV-2024 | SHK | 272.20 | 271.80 | 0.0015 | 0.0307 | 0.0306 | 0.5846 |
| 19-NOV-2024 | SHOPERSTOP | 621.65 | 611.10 | 0.0171 | 0.0232 | 0.0232 | 0.4432 |
| 19-NOV-2024 | SHRADHA | 192.00 | 195.00 | -0.0155 | 0.0373 | 0.0372 | 0.7107 |
| 19-NOV-2024 | SHREDIGCEM | 85.73 | 84.24 | 0.0175 | 0.0197 | 0.0197 | 0.3764 |
| 19-NOV-2024 | SHREECEM | 24106.65 | 23935.10 | 0.0071 | 0.0143 | 0.0142 | 0.2713 |
| 19-NOV-2024 | SHREEPUSHK | 273.60 | 262.00 | 0.0433 | 0.0277 | 0.0278 | 0.5311 |
| 19-NOV-2024 | SHREERAMA | 36.34 | 36.31 | 0.0008 | 0.0327 | 0.0327 | 0.6247 |
| 19-NOV-2024 | SHREMINVIT | 118.00 | 118.00 | 0.0000 | 0.0027 | 0.0027 | 0.0516 |
| 19-NOV-2024 | SHRENIK | 0.70 | 0.72 | -0.0282 | 0.0370 | 0.0369 | 0.7050 |
| 19-NOV-2024 | SHREYANIND | 222.75 | 218.80 | 0.0179 | 0.0274 | 0.0274 | 0.5235 |
| 19-NOV-2024 | SHRIPISTON | 2027.60 | 2004.85 | 0.0113 | 0.0276 | 0.0275 | 0.5254 |
| 19-NOV-2024 | SHRIRAMFIN | 2824.75 | 2848.15 | -0.0082 | 0.0216 | 0.0216 | 0.4127 |
| 19-NOV-2024 | SHRIRAMPPS | 98.90 | 98.90 | 0.0000 | 0.0307 | 0.0306 | 0.5846 |
| 19-NOV-2024 | SHYAMCENT | 14.35 | 14.28 | 0.0049 | 0.0276 | 0.0276 | 0.5273 |
| 19-NOV-2024 | SHYAMMETL | 821.85 | 804.20 | 0.0217 | 0.0241 | 0.0241 | 0.4604 |
| 19-NOV-2024 | SHYAMTEL | 32.63 | 33.29 | -0.0200 | 0.0454 | 0.0453 | 0.8655 |
| 19-NOV-2024 | SICALLOG | 139.30 | 142.20 | -0.0206 | 0.0253 | 0.0253 | 0.4834 |
| 19-NOV-2024 | SIEMENS | 6645.65 | 6640.20 | 0.0008 | 0.0197 | 0.0197 | 0.3764 |
| 19-NOV-2024 | SIGACHI | 49.77 | 50.20 | -0.0086 | 0.0302 | 0.0301 | 0.5751 |
| 19-NOV-2024 | SIGIND | 68.06 | 67.55 | 0.0075 | 0.0332 | 0.0331 | 0.6324 |
| 19-NOV-2024 | SIGMA | 315.15 | 311.70 | 0.0110 | 0.0234 | 0.0234 | 0.4471 |
| 19-NOV-2024 | SIGNATURE | 1289.10 | 1290.80 | -0.0013 | 0.0216 | 0.0215 | 0.4108 |
| 19-NOV-2024 | SIGNPOST | 247.90 | 260.60 | -0.0500 | 0.0301 | 0.0302 | 0.5770 |
| 19-NOV-2024 | SIKKO | 108.31 | 104.44 | 0.0364 | 0.0367 | 0.0367 | 0.7012 |
| 19-NOV-2024 | SIL | 26.95 | 26.58 | 0.0138 | 0.0263 | 0.0263 | 0.5025 |
| 19-NOV-2024 | SILGO | 38.77 | 37.70 | 0.0280 | 0.0400 | 0.0399 | 0.7623 |
| 19-NOV-2024 | SILINV | 729.85 | 726.45 | 0.0047 | 0.0333 | 0.0332 | 0.6343 |
| 19-NOV-2024 | SILLYMONKS | 21.41 | 20.61 | 0.0381 | 0.0331 | 0.0331 | 0.6324 |
| 19-NOV-2024 | SILVER | 92.34 | 90.33 | 0.0220 | 0.0135 | 0.0135 | 0.2579 |
| 19-NOV-2024 | SILVER1 | 89.69 | 88.04 | 0.0186 | 0.0148 | 0.0148 | 0.2828 |
| 19-NOV-2024 | SILVERADD | 89.11 | 87.35 | 0.0199 | 0.0141 | 0.0142 | 0.2713 |
| 19-NOV-2024 | SILVERBEES | 88.82 | 86.92 | 0.0216 | 0.0142 | 0.0143 | 0.2732 |
| 19-NOV-2024 | SILVERETF | 89.81 | 87.94 | 0.0210 | 0.0135 | 0.0136 | 0.2598 |
| 19-NOV-2024 | SILVERIETF | 92.39 | 90.47 | 0.0210 | 0.0138 | 0.0138 | 0.2636 |
| 19-NOV-2024 | SILVERTUC | 698.55 | 699.70 | -0.0016 | 0.0188 | 0.0187 | 0.3573 |
| 19-NOV-2024 | SILVRETF | 90.11 | 88.24 | 0.0210 | 0.0128 | 0.0128 | 0.2445 |
| 19-NOV-2024 | SIMBHALS | 21.96 | 22.04 | -0.0036 | 0.0329 | 0.0328 | 0.6266 |
| 19-NOV-2024 | SIMPLEXINF | 243.35 | 245.55 | -0.0090 | 0.0342 | 0.0341 | 0.6515 |
| 19-NOV-2024 | SINCLAIR | 89.40 | 90.81 | -0.0156 | 0.0143 | 0.0143 | 0.2732 |
| 19-NOV-2024 | SINDHUTRAD | 22.81 | 23.45 | -0.0277 | 0.0382 | 0.0381 | 0.7279 |
| 19-NOV-2024 | SINTERCOM | 141.61 | 140.72 | 0.0063 | 0.0172 | 0.0172 | 0.3286 |
| 19-NOV-2024 | SIRCA | 334.05 | 324.65 | 0.0285 | 0.0204 | 0.0204 | 0.3897 |
| 19-NOV-2024 | SIS | 380.00 | 381.25 | -0.0033 | 0.0180 | 0.0180 | 0.3439 |
| 19-NOV-2024 | SITAL | 74.65 | 74.65 | 0.0000 | 0.0007 | 0.0007 | 0.0134 |
| 19-NOV-2024 | SITINET | 0.89 | 0.88 | 0.0113 | 0.0330 | 0.0329 | 0.6286 |
| 19-NOV-2024 | SIYSIL | 687.60 | 655.80 | 0.0474 | 0.0226 | 0.0228 | 0.4356 |
| 19-NOV-2024 | SJS | 1112.45 | 1120.45 | -0.0072 | 0.0274 | 0.0274 | 0.5235 |
| 19-NOV-2024 | SJVN | 105.80 | 104.60 | 0.0114 | 0.0322 | 0.0321 | 0.6133 |
| 19-NOV-2024 | SKFINDIA | 4662.10 | 4439.60 | 0.0489 | 0.0184 | 0.0186 | 0.3554 |
| 19-NOV-2024 | SKIPPER | 529.15 | 529.60 | -0.0009 | 0.0386 | 0.0385 | 0.7355 |
| 19-NOV-2024 | SKMEGGPROD | 218.40 | 217.00 | 0.0064 | 0.0320 | 0.0319 | 0.6094 |
| 19-NOV-2024 | SKYGOLD | 3591.15 | 3420.45 | 0.0487 | 0.0350 | 0.0351 | 0.6706 |
| 19-NOV-2024 | SMALLCAP | 48.22 | 47.64 | 0.0121 | 0.0104 | 0.0104 | 0.1987 |
| 19-NOV-2024 | SMARTLINK | 192.15 | 192.30 | -0.0008 | 0.0323 | 0.0322 | 0.6152 |
| 19-NOV-2024 | SMCGLOBAL | 144.70 | 145.90 | -0.0083 | 0.0262 | 0.0262 | 0.5006 |
| 19-NOV-2024 | SMLISUZU | 1661.30 | 1661.20 | 0.0001 | 0.0298 | 0.0297 | 0.5674 |
| 19-NOV-2024 | SMLT | 154.20 | 146.60 | 0.0505 | 0.0333 | 0.0334 | 0.6381 |
| 19-NOV-2024 | SMMIL | 2.25 | 2.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-NOV-2024 | SMSLIFE | 1000.95 | 1046.10 | -0.0441 | 0.0331 | 0.0332 | 0.6343 |
| 19-NOV-2024 | SMSPHARMA | 250.50 | 254.45 | -0.0156 | 0.0317 | 0.0316 | 0.6037 |
| 19-NOV-2024 | SNOWMAN | 67.92 | 65.16 | 0.0415 | 0.0291 | 0.0292 | 0.5579 |
| 19-NOV-2024 | SOBHA | 1532.95 | 1522.00 | 0.0072 | 0.0290 | 0.0289 | 0.5521 |
| 19-NOV-2024 | SOFTTECH | 397.15 | 390.35 | 0.0173 | 0.0280 | 0.0280 | 0.5349 |
| 19-NOV-2024 | SOLARA | 761.45 | 745.55 | 0.0211 | 0.0311 | 0.0310 | 0.5923 |
| 19-NOV-2024 | SOLARINDS | 9983.45 | 9726.65 | 0.0261 | 0.0245 | 0.0245 | 0.4681 |
| 19-NOV-2024 | SOMANYCERA | 643.30 | 645.00 | -0.0026 | 0.0221 | 0.0220 | 0.4203 |
| 19-NOV-2024 | SOMATEX | 45.57 | 44.60 | 0.0215 | 0.0386 | 0.0385 | 0.7355 |
| 19-NOV-2024 | SOMICONVEY | 167.75 | 164.50 | 0.0196 | 0.0370 | 0.0369 | 0.7050 |
| 19-NOV-2024 | SONACOMS | 680.40 | 667.75 | 0.0188 | 0.0220 | 0.0219 | 0.4184 |
| 19-NOV-2024 | SONAMLTD | 83.54 | 85.25 | -0.0203 | 0.0345 | 0.0345 | 0.6591 |
| 19-NOV-2024 | SONATSOFTW | 547.00 | 553.10 | -0.0111 | 0.0267 | 0.0266 | 0.5082 |
| 19-NOV-2024 | SOTL | 487.00 | 480.10 | 0.0143 | 0.0255 | 0.0254 | 0.4853 |
| 19-NOV-2024 | SOUTHBANK | 22.93 | 22.80 | 0.0057 | 0.0252 | 0.0251 | 0.4795 |
| 19-NOV-2024 | SOUTHWEST | 114.05 | 108.70 | 0.0480 | 0.0292 | 0.0293 | 0.5598 |
| 19-NOV-2024 | SPAL | 829.75 | 831.20 | -0.0017 | 0.0313 | 0.0312 | 0.5961 |
| 19-NOV-2024 | SPANDANA | 373.75 | 368.70 | 0.0136 | 0.0269 | 0.0269 | 0.5139 |
| 19-NOV-2024 | SPANGLE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-NOV-2024 | SPARC | 196.00 | 194.35 | 0.0085 | 0.0267 | 0.0267 | 0.5101 |
| 19-NOV-2024 | SPCENET | 22.85 | 21.68 | 0.0526 | 0.0356 | 0.0357 | 0.6820 |
| 19-NOV-2024 | SPECIALITY | 152.35 | 151.50 | 0.0056 | 0.0251 | 0.0251 | 0.4795 |
| 19-NOV-2024 | SPENCERS | 83.28 | 81.65 | 0.0198 | 0.0323 | 0.0323 | 0.6171 |
| 19-NOV-2024 | SPIC | 72.71 | 71.73 | 0.0136 | 0.0278 | 0.0277 | 0.5292 |
| 19-NOV-2024 | SPLIL | 56.37 | 57.75 | -0.0242 | 0.0251 | 0.0251 | 0.4795 |
| 19-NOV-2024 | SPLPETRO | 687.35 | 690.75 | -0.0049 | 0.0209 | 0.0209 | 0.3993 |
| 19-NOV-2024 | SPMLINFRA | 193.75 | 197.25 | -0.0179 | 0.0330 | 0.0330 | 0.6305 |
| 19-NOV-2024 | SPORTKING | 92.40 | 91.25 | 0.0125 | 0.0285 | 0.0285 | 0.5445 |
| 19-NOV-2024 | SRD | 59.08 | 58.54 | 0.0092 | 0.0207 | 0.0207 | 0.3955 |
| 19-NOV-2024 | SREEL | 242.80 | 240.75 | 0.0085 | 0.0252 | 0.0251 | 0.4795 |
| 19-NOV-2024 | SRF | 2199.50 | 2179.35 | 0.0092 | 0.0163 | 0.0163 | 0.3114 |
| 19-NOV-2024 | SRGHFL | 335.40 | 329.00 | 0.0193 | 0.0240 | 0.0240 | 0.4585 |
| 19-NOV-2024 | SRHHYPOLTD | 677.20 | 653.25 | 0.0360 | 0.0323 | 0.0323 | 0.6171 |
| 19-NOV-2024 | SRM | 314.90 | 308.15 | 0.0217 | 0.0224 | 0.0224 | 0.4280 |
| 19-NOV-2024 | SRPL | 1.47 | 1.51 | -0.0268 | 0.0350 | 0.0350 | 0.6687 |
| 19-NOV-2024 | SSDL | 125.65 | 126.45 | -0.0063 | 0.0149 | 0.0149 | 0.2847 |
| 19-NOV-2024 | SSWL | 207.80 | 202.45 | 0.0261 | 0.0222 | 0.0222 | 0.4241 |
| 19-NOV-2024 | STANLEY | 425.35 | 437.20 | -0.0275 | 0.0161 | 0.0161 | 0.3076 |
| 19-NOV-2024 | STAR | 1392.20 | 1366.35 | 0.0187 | 0.0240 | 0.0240 | 0.4585 |
| 19-NOV-2024 | STARCEMENT | 179.10 | 176.45 | 0.0149 | 0.0222 | 0.0222 | 0.4241 |
| 19-NOV-2024 | STARHEALTH | 462.10 | 463.50 | -0.0030 | 0.0162 | 0.0162 | 0.3095 |
| 19-NOV-2024 | STARPAPER | 201.40 | 200.70 | 0.0035 | 0.0203 | 0.0202 | 0.3859 |
| 19-NOV-2024 | STARTECK | 270.00 | 268.50 | 0.0056 | 0.0349 | 0.0348 | 0.6649 |
| 19-NOV-2024 | STCINDIA | 150.35 | 147.25 | 0.0208 | 0.0389 | 0.0388 | 0.7413 |
| 19-NOV-2024 | STCL | 9.25 | 9.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-NOV-2024 | STEADFAST | 14.90 | 14.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-NOV-2024 | STEELCAS | 752.70 | 738.70 | 0.0188 | 0.0232 | 0.0232 | 0.4432 |
| 19-NOV-2024 | STEELCITY | 105.83 | 101.99 | 0.0370 | 0.0313 | 0.0313 | 0.5980 |
| 19-NOV-2024 | STEELXIND | 10.26 | 10.20 | 0.0059 | 0.0315 | 0.0314 | 0.5999 |
| 19-NOV-2024 | STEL | 469.80 | 478.05 | -0.0174 | 0.0281 | 0.0281 | 0.5368 |
| 19-NOV-2024 | STERTOOLS | 559.85 | 548.15 | 0.0211 | 0.0317 | 0.0317 | 0.6056 |
| 19-NOV-2024 | STLTECH | 115.55 | 115.80 | -0.0022 | 0.0252 | 0.0251 | 0.4795 |
| 19-NOV-2024 | STOVEKRAFT | 763.50 | 717.15 | 0.0626 | 0.0266 | 0.0269 | 0.5139 |
| 19-NOV-2024 | STYLAMIND | 2253.05 | 2248.65 | 0.0020 | 0.0255 | 0.0254 | 0.4853 |
| 19-NOV-2024 | STYLEBAAZA | 319.05 | 317.60 | 0.0046 | 0.0167 | 0.0166 | 0.3171 |
| 19-NOV-2024 | STYRENIX | 2435.05 | 2440.70 | -0.0023 | 0.0245 | 0.0244 | 0.4662 |
| 19-NOV-2024 | SUBEXLTD | 22.92 | 22.41 | 0.0225 | 0.0309 | 0.0309 | 0.5903 |
| 19-NOV-2024 | SUBROS | 609.70 | 604.05 | 0.0093 | 0.0279 | 0.0278 | 0.5311 |
| 19-NOV-2024 | SUDARSCHEM | 940.90 | 920.20 | 0.0222 | 0.0279 | 0.0279 | 0.5330 |
| 19-NOV-2024 | SUKHJITS | 262.30 | 257.25 | 0.0194 | 0.0222 | 0.0222 | 0.4241 |
| 19-NOV-2024 | SULA | 394.50 | 391.65 | 0.0073 | 0.0200 | 0.0200 | 0.3821 |
| 19-NOV-2024 | SUMICHEM | 518.25 | 516.45 | 0.0035 | 0.0233 | 0.0232 | 0.4432 |
| 19-NOV-2024 | SUMIT | 128.54 | 127.74 | 0.0062 | 0.0281 | 0.0280 | 0.5349 |
| 19-NOV-2024 | SUMMITSEC | 3389.55 | 3429.20 | -0.0116 | 0.0341 | 0.0340 | 0.6496 |
| 19-NOV-2024 | SUNAYANA | 34.00 | 34.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-NOV-2024 | SUNCLAY | 2237.90 | 2282.30 | -0.0196 | 0.0220 | 0.0220 | 0.4203 |
| 19-NOV-2024 | SUNDARAM | 2.59 | 2.53 | 0.0234 | 0.0314 | 0.0314 | 0.5999 |
| 19-NOV-2024 | SUNDARMFIN | 4086.95 | 4134.10 | -0.0115 | 0.0214 | 0.0213 | 0.4069 |
| 19-NOV-2024 | SUNDARMHLD | 309.45 | 306.50 | 0.0096 | 0.0325 | 0.0324 | 0.6190 |
| 19-NOV-2024 | SUNDRMBRAK | 776.95 | 766.35 | 0.0137 | 0.0296 | 0.0296 | 0.5655 |
| 19-NOV-2024 | SUNDRMFAST | 1179.70 | 1164.25 | 0.0132 | 0.0154 | 0.0154 | 0.2942 |
| 19-NOV-2024 | SUNFLAG | 197.90 | 197.25 | 0.0033 | 0.0294 | 0.0293 | 0.5598 |
| 19-NOV-2024 | SUNPHARMA | 1777.20 | 1747.75 | 0.0167 | 0.0118 | 0.0119 | 0.2273 |
| 19-NOV-2024 | SUNTECK | 510.10 | 511.45 | -0.0026 | 0.0240 | 0.0239 | 0.4566 |
| 19-NOV-2024 | SUNTV | 740.60 | 725.20 | 0.0210 | 0.0188 | 0.0188 | 0.3592 |
| 19-NOV-2024 | SUPERHOUSE | 202.35 | 202.10 | 0.0012 | 0.0239 | 0.0239 | 0.4566 |
| 19-NOV-2024 | SUPERSPIN | 12.28 | 12.53 | -0.0202 | 0.0355 | 0.0354 | 0.6763 |
| 19-NOV-2024 | SUPRAJIT | 456.00 | 459.30 | -0.0072 | 0.0228 | 0.0228 | 0.4356 |
| 19-NOV-2024 | SUPREMEENG | 3.25 | 3.31 | -0.0183 | 0.0347 | 0.0347 | 0.6629 |
| 19-NOV-2024 | SUPREMEIND | 4650.25 | 4635.00 | 0.0033 | 0.0241 | 0.0240 | 0.4585 |
| 19-NOV-2024 | SUPREMEINF | 128.00 | 126.30 | 0.0134 | 0.0282 | 0.0282 | 0.5388 |
| 19-NOV-2024 | SUPRIYA | 690.25 | 650.40 | 0.0595 | 0.0289 | 0.0291 | 0.5560 |
| 19-NOV-2024 | SURAJEST | 592.15 | 568.75 | 0.0403 | 0.0271 | 0.0272 | 0.5197 |
| 19-NOV-2024 | SURAJLTD | 441.75 | 437.00 | 0.0108 | 0.0173 | 0.0173 | 0.3305 |
| 19-NOV-2024 | SURANASOL | 49.40 | 49.51 | -0.0022 | 0.0352 | 0.0351 | 0.6706 |
| 19-NOV-2024 | SURANAT&P | 20.04 | 20.02 | 0.0010 | 0.0351 | 0.0350 | 0.6687 |
| 19-NOV-2024 | SURYALAXMI | 76.84 | 74.41 | 0.0321 | 0.0326 | 0.0326 | 0.6228 |
| 19-NOV-2024 | SURYAROSNI | 565.30 | 554.65 | 0.0190 | 0.0303 | 0.0303 | 0.5789 |
| 19-NOV-2024 | SURYODAY | 142.90 | 139.20 | 0.0262 | 0.0272 | 0.0272 | 0.5197 |
| 19-NOV-2024 | SUTLEJTEX | 59.13 | 57.84 | 0.0221 | 0.0285 | 0.0285 | 0.5445 |
| 19-NOV-2024 | SUULD | 3.90 | 4.02 | -0.0303 | 0.0292 | 0.0292 | 0.5579 |
| 19-NOV-2024 | SUVEN | 120.95 | 120.10 | 0.0071 | 0.0317 | 0.0317 | 0.6056 |
| 19-NOV-2024 | SUVENPHAR | 1279.55 | 1281.05 | -0.0012 | 0.0212 | 0.0212 | 0.4050 |
| 19-NOV-2024 | SUVIDHAA | 4.86 | 4.91 | -0.0102 | 0.0284 | 0.0284 | 0.5426 |
| 19-NOV-2024 | SUYOG | 1683.80 | 1707.85 | -0.0142 | 0.0160 | 0.0160 | 0.3057 |
| 19-NOV-2024 | SUZLON | 62.27 | 59.28 | 0.0492 | 0.0318 | 0.0319 | 0.6094 |
| 19-NOV-2024 | SVLL | 285.25 | 276.70 | 0.0304 | 0.0322 | 0.0322 | 0.6152 |
| 19-NOV-2024 | SVPGLOB | 5.40 | 5.60 | -0.0364 | 0.0276 | 0.0277 | 0.5292 |
| 19-NOV-2024 | SWANENERGY | 539.15 | 545.40 | -0.0115 | 0.0317 | 0.0316 | 0.6037 |
| 19-NOV-2024 | SWARAJENG | 2917.10 | 2887.95 | 0.0100 | 0.0184 | 0.0183 | 0.3496 |
| 19-NOV-2024 | SWELECTES | 1038.80 | 1038.00 | 0.0008 | 0.0412 | 0.0411 | 0.7852 |
| 19-NOV-2024 | SWIGGY | 412.45 | 420.10 | -0.0184 | 0.0073 | 0.0074 | 0.1414 |
| 19-NOV-2024 | SWSOLAR | 476.10 | 477.05 | -0.0020 | 0.0290 | 0.0289 | 0.5521 |
| 19-NOV-2024 | SYMPHONY | 1396.30 | 1401.30 | -0.0036 | 0.0244 | 0.0243 | 0.4643 |
| 19-NOV-2024 | SYNCOMF | 20.17 | 20.22 | -0.0025 | 0.0349 | 0.0349 | 0.6668 |
| 19-NOV-2024 | SYNGENE | 850.80 | 842.75 | 0.0095 | 0.0159 | 0.0159 | 0.3038 |
| 19-NOV-2024 | SYRMA | 559.45 | 560.10 | -0.0012 | 0.0291 | 0.0290 | 0.5540 |
| 19-NOV-2024 | TAINWALCHM | 281.40 | 291.65 | -0.0358 | 0.0411 | 0.0411 | 0.7852 |
| 19-NOV-2024 | TAJGVK | 321.65 | 320.55 | 0.0034 | 0.0263 | 0.0262 | 0.5006 |
| 19-NOV-2024 | TAKE | 17.17 | 16.94 | 0.0135 | 0.0304 | 0.0303 | 0.5789 |
| 19-NOV-2024 | TALBROAUTO | 295.80 | 292.80 | 0.0102 | 0.0300 | 0.0300 | 0.5731 |
| 19-NOV-2024 | TANLA | 695.70 | 696.25 | -0.0008 | 0.0258 | 0.0257 | 0.4910 |
| 19-NOV-2024 | TARACHAND | 395.70 | 400.50 | -0.0121 | 0.0270 | 0.0270 | 0.5158 |
| 19-NOV-2024 | TARANGINI | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-NOV-2024 | TARAPUR | 31.24 | 31.87 | -0.0200 | 0.0302 | 0.0301 | 0.5751 |
| 19-NOV-2024 | TARC | 201.60 | 203.30 | -0.0084 | 0.0301 | 0.0300 | 0.5731 |
| 19-NOV-2024 | TARIL | 932.95 | 909.45 | 0.0255 | 0.0361 | 0.0360 | 0.6878 |
| 19-NOV-2024 | TARMAT | 77.00 | 75.97 | 0.0135 | 0.0357 | 0.0357 | 0.6820 |
| 19-NOV-2024 | TARSONS | 393.80 | 396.50 | -0.0068 | 0.0220 | 0.0219 | 0.4184 |
| 19-NOV-2024 | TASTYBITE | 11184.65 | 11100.75 | 0.0075 | 0.0258 | 0.0258 | 0.4929 |
| 19-NOV-2024 | TATACHEM | 1068.25 | 1058.95 | 0.0087 | 0.0217 | 0.0217 | 0.4146 |
| 19-NOV-2024 | TATACOMM | 1736.70 | 1727.35 | 0.0054 | 0.0181 | 0.0180 | 0.3439 |
| 19-NOV-2024 | TATACONSUM | 917.15 | 930.75 | -0.0147 | 0.0150 | 0.0150 | 0.2866 |
| 19-NOV-2024 | TATAELXSI | 6549.00 | 6455.85 | 0.0143 | 0.0203 | 0.0202 | 0.3859 |
| 19-NOV-2024 | TATAGOLD | 7.48 | 7.38 | 0.0135 | 0.0115 | 0.0115 | 0.2197 |
| 19-NOV-2024 | TATAINVEST | 6646.90 | 6660.35 | -0.0020 | 0.0283 | 0.0283 | 0.5407 |
| 19-NOV-2024 | TATAMOTORS | 783.20 | 771.90 | 0.0145 | 0.0186 | 0.0186 | 0.3554 |
| 19-NOV-2024 | TATAPOWER | 408.10 | 404.70 | 0.0084 | 0.0214 | 0.0214 | 0.4088 |
| 19-NOV-2024 | TATASTEEL | 139.45 | 141.20 | -0.0125 | 0.0185 | 0.0185 | 0.3534 |
| 19-NOV-2024 | TATATECH | 948.55 | 941.20 | 0.0078 | 0.0137 | 0.0137 | 0.2617 |
| 19-NOV-2024 | TATSILV | 8.99 | 8.81 | 0.0202 | 0.0140 | 0.0140 | 0.2675 |
| 19-NOV-2024 | TATVA | 831.10 | 827.40 | 0.0045 | 0.0212 | 0.0212 | 0.4050 |
| 19-NOV-2024 | TBOTEK | 1524.35 | 1546.50 | -0.0144 | 0.0176 | 0.0176 | 0.3362 |
| 19-NOV-2024 | TBZ | 234.15 | 225.30 | 0.0385 | 0.0362 | 0.0362 | 0.6916 |
| 19-NOV-2024 | TCI | 1122.50 | 1118.80 | 0.0033 | 0.0209 | 0.0209 | 0.3993 |
| 19-NOV-2024 | TCIEXP | 829.20 | 830.90 | -0.0020 | 0.0191 | 0.0191 | 0.3649 |
| 19-NOV-2024 | TCIFINANCE | 14.49 | 14.78 | -0.0198 | 0.0309 | 0.0309 | 0.5903 |
| 19-NOV-2024 | TCLCONS | 39.58 | 38.52 | 0.0271 | 0.0294 | 0.0294 | 0.5617 |
| 19-NOV-2024 | TCPLPACK | 3100.35 | 3126.45 | -0.0084 | 0.0258 | 0.0257 | 0.4910 |
| 19-NOV-2024 | TCS | 4039.55 | 4019.50 | 0.0050 | 0.0128 | 0.0127 | 0.2426 |
| 19-NOV-2024 | TDPOWERSYS | 440.65 | 411.95 | 0.0673 | 0.0287 | 0.0290 | 0.5540 |
| 19-NOV-2024 | TEAMLEASE | 2729.70 | 2664.45 | 0.0242 | 0.0213 | 0.0213 | 0.4069 |
| 19-NOV-2024 | TECH | 43.68 | 43.55 | 0.0030 | 0.0122 | 0.0121 | 0.2312 |
| 19-NOV-2024 | TECHM | 1699.65 | 1660.80 | 0.0231 | 0.0162 | 0.0163 | 0.3114 |
| 19-NOV-2024 | TECHNOE | 1470.60 | 1450.85 | 0.0135 | 0.0298 | 0.0298 | 0.5693 |
| 19-NOV-2024 | TECILCHEM | 26.25 | 26.25 | 0.0000 | 0.0817 | 0.0815 | 1.5571 |
| 19-NOV-2024 | TEGA | 1811.40 | 1716.00 | 0.0541 | 0.0261 | 0.0263 | 0.5025 |
| 19-NOV-2024 | TEJASNET | 1285.40 | 1281.65 | 0.0029 | 0.0318 | 0.0317 | 0.6056 |
| 19-NOV-2024 | TEMBO | 687.50 | 674.05 | 0.0198 | 0.0323 | 0.0322 | 0.6152 |
| 19-NOV-2024 | TERASOFT | 179.59 | 171.03 | 0.0488 | 0.0450 | 0.0450 | 0.8597 |
| 19-NOV-2024 | TEXINFRA | 118.90 | 118.80 | 0.0008 | 0.0338 | 0.0337 | 0.6438 |
| 19-NOV-2024 | TEXMOPIPES | 62.64 | 61.90 | 0.0119 | 0.0308 | 0.0307 | 0.5865 |
| 19-NOV-2024 | TEXRAIL | 199.45 | 196.15 | 0.0167 | 0.0340 | 0.0339 | 0.6477 |
| 19-NOV-2024 | TFCILTD | 145.50 | 146.45 | -0.0065 | 0.0337 | 0.0336 | 0.6419 |
| 19-NOV-2024 | TFL | 23.67 | 22.53 | 0.0494 | 0.0353 | 0.0354 | 0.6763 |
| 19-NOV-2024 | TGBHOTELS | 13.83 | 14.13 | -0.0215 | 0.0302 | 0.0301 | 0.5751 |
| 19-NOV-2024 | THANGAMAYL | 1974.60 | 1900.50 | 0.0382 | 0.0287 | 0.0288 | 0.5502 |
| 19-NOV-2024 | THEINVEST | 208.10 | 198.70 | 0.0462 | 0.0277 | 0.0278 | 0.5311 |
| 19-NOV-2024 | THEJO | 2079.40 | 1981.65 | 0.0481 | 0.0275 | 0.0276 | 0.5273 |
| 19-NOV-2024 | THEMISMED | 286.20 | 285.90 | 0.0010 | 0.0307 | 0.0306 | 0.5846 |
| 19-NOV-2024 | THERMAX | 4632.50 | 4859.60 | -0.0479 | 0.0227 | 0.0229 | 0.4375 |
| 19-NOV-2024 | THOMASCOOK | 200.60 | 204.35 | -0.0185 | 0.0296 | 0.0296 | 0.5655 |
| 19-NOV-2024 | THOMASCOTT | 205.65 | 216.30 | -0.0505 | 0.0305 | 0.0307 | 0.5865 |
| 19-NOV-2024 | THYROCARE | 963.20 | 984.75 | -0.0221 | 0.0222 | 0.0222 | 0.4241 |
| 19-NOV-2024 | TI | 343.80 | 346.00 | -0.0064 | 0.0304 | 0.0304 | 0.5808 |
| 19-NOV-2024 | TIIL | 2604.75 | 2506.75 | 0.0383 | 0.0337 | 0.0337 | 0.6438 |
| 19-NOV-2024 | TIINDIA | 3611.25 | 3430.75 | 0.0513 | 0.0244 | 0.0246 | 0.4700 |
| 19-NOV-2024 | TIJARIA | 10.39 | 10.29 | 0.0097 | 0.0309 | 0.0309 | 0.5903 |
| 19-NOV-2024 | TIL | 279.20 | 282.60 | -0.0121 | 0.0290 | 0.0290 | 0.5540 |
| 19-NOV-2024 | TIMESGTY | 134.60 | 139.65 | -0.0368 | 0.0366 | 0.0366 | 0.6992 |
| 19-NOV-2024 | TIMETECHNO | 366.45 | 375.35 | -0.0240 | 0.0312 | 0.0312 | 0.5961 |
| 19-NOV-2024 | TIMKEN | 3270.70 | 3190.50 | 0.0248 | 0.0211 | 0.0211 | 0.4031 |
| 19-NOV-2024 | TIPSFILMS | 463.40 | 478.70 | -0.0325 | 0.0343 | 0.0343 | 0.6553 |
| 19-NOV-2024 | TIPSMUSIC | 899.05 | 890.15 | 0.0099 | 0.0285 | 0.0284 | 0.5426 |
| 19-NOV-2024 | TIRUMALCHM | 323.10 | 318.85 | 0.0132 | 0.0264 | 0.0264 | 0.5044 |
| 19-NOV-2024 | TIRUPATIFL | 52.02 | 53.09 | -0.0204 | 0.0346 | 0.0346 | 0.6610 |
| 19-NOV-2024 | TITAGARH | 1112.65 | 1098.50 | 0.0128 | 0.0334 | 0.0333 | 0.6362 |
| 19-NOV-2024 | TITAN | 3224.05 | 3172.30 | 0.0162 | 0.0141 | 0.0141 | 0.2694 |
| 19-NOV-2024 | TMB | 447.25 | 438.85 | 0.0190 | 0.0137 | 0.0138 | 0.2636 |
| 19-NOV-2024 | TNIDETF | 93.64 | 93.10 | 0.0058 | 0.0096 | 0.0096 | 0.1834 |
| 19-NOV-2024 | TNPETRO | 77.30 | 76.78 | 0.0067 | 0.0220 | 0.0220 | 0.4203 |
| 19-NOV-2024 | TNPL | 164.20 | 162.70 | 0.0092 | 0.0219 | 0.0219 | 0.4184 |
| 19-NOV-2024 | TNTELE | 9.49 | 9.60 | -0.0115 | 0.0294 | 0.0293 | 0.5598 |
| 19-NOV-2024 | TOKYOPLAST | 122.60 | 121.90 | 0.0057 | 0.0301 | 0.0300 | 0.5731 |
| 19-NOV-2024 | TOLINS | 184.35 | 183.55 | 0.0043 | 0.0139 | 0.0139 | 0.2656 |
| 19-NOV-2024 | TOP100CASE | 10.09 | 10.03 | 0.0060 | 0.0048 | 0.0048 | 0.0917 |
| 19-NOV-2024 | TOP10ADD | 92.03 | 91.81 | 0.0024 | 0.0097 | 0.0097 | 0.1853 |
| 19-NOV-2024 | TORNTPHARM | 3094.85 | 3105.60 | -0.0035 | 0.0150 | 0.0150 | 0.2866 |
| 19-NOV-2024 | TORNTPOWER | 1582.40 | 1583.10 | -0.0004 | 0.0261 | 0.0260 | 0.4967 |
| 19-NOV-2024 | TOTAL | 72.20 | 74.65 | -0.0334 | 0.0251 | 0.0251 | 0.4795 |
| 19-NOV-2024 | TOUCHWOOD | 133.15 | 135.17 | -0.0151 | 0.0322 | 0.0322 | 0.6152 |
| 19-NOV-2024 | TPHQ | 1.36 | 1.36 | 0.0000 | 0.0340 | 0.0339 | 0.6477 |
| 19-NOV-2024 | TPLPLASTEH | 96.85 | 97.75 | -0.0092 | 0.0347 | 0.0346 | 0.6610 |
| 19-NOV-2024 | TRACXN | 76.88 | 75.41 | 0.0193 | 0.0268 | 0.0267 | 0.5101 |
| 19-NOV-2024 | TRANSWORLD | 380.10 | 380.35 | -0.0007 | 0.0343 | 0.0342 | 0.6534 |
| 19-NOV-2024 | TREEHOUSE | 15.93 | 16.25 | -0.0199 | 0.0314 | 0.0313 | 0.5980 |
| 19-NOV-2024 | TREJHARA | 241.00 | 244.80 | -0.0156 | 0.0299 | 0.0298 | 0.5693 |
| 19-NOV-2024 | TREL | 35.51 | 35.53 | -0.0006 | 0.0276 | 0.0275 | 0.5254 |
| 19-NOV-2024 | TRENT | 6423.60 | 6301.75 | 0.0192 | 0.0219 | 0.0219 | 0.4184 |
| 19-NOV-2024 | TRF | 406.75 | 410.80 | -0.0099 | 0.0324 | 0.0323 | 0.6171 |
| 19-NOV-2024 | TRIDENT | 31.87 | 31.61 | 0.0082 | 0.0226 | 0.0225 | 0.4299 |
| 19-NOV-2024 | TRIGYN | 101.80 | 100.60 | 0.0119 | 0.0310 | 0.0309 | 0.5903 |
| 19-NOV-2024 | TRITURBINE | 691.60 | 645.90 | 0.0684 | 0.0293 | 0.0296 | 0.5655 |
| 19-NOV-2024 | TRIVENI | 365.70 | 367.40 | -0.0046 | 0.0268 | 0.0268 | 0.5120 |
| 19-NOV-2024 | TRU | 20.45 | 20.86 | -0.0199 | 0.0352 | 0.0351 | 0.6706 |
| 19-NOV-2024 | TTKHLTCARE | 1465.10 | 1435.05 | 0.0207 | 0.0191 | 0.0191 | 0.3649 |
| 19-NOV-2024 | TTKPRESTIG | 862.85 | 841.30 | 0.0253 | 0.0153 | 0.0153 | 0.2923 |
| 19-NOV-2024 | TTL | 163.35 | 164.20 | -0.0052 | 0.0287 | 0.0286 | 0.5464 |
| 19-NOV-2024 | TTML | 68.37 | 67.40 | 0.0143 | 0.0305 | 0.0304 | 0.5808 |
| 19-NOV-2024 | TVSELECT | 347.05 | 350.40 | -0.0096 | 0.0297 | 0.0297 | 0.5674 |
| 19-NOV-2024 | TVSHLTD | 11658.20 | 11431.60 | 0.0196 | 0.0248 | 0.0248 | 0.4738 |
| 19-NOV-2024 | TVSMOTOR | 2429.25 | 2415.95 | 0.0055 | 0.0167 | 0.0167 | 0.3191 |
| 19-NOV-2024 | TVSSCS | 182.40 | 181.75 | 0.0036 | 0.0198 | 0.0197 | 0.3764 |
| 19-NOV-2024 | TVSSRICHAK | 3592.25 | 3556.85 | 0.0099 | 0.0212 | 0.0212 | 0.4050 |
| 19-NOV-2024 | TVTODAY | 188.60 | 187.25 | 0.0072 | 0.0217 | 0.0216 | 0.4127 |
| 19-NOV-2024 | TVVISION | 22.85 | 22.24 | 0.0271 | 0.0357 | 0.0356 | 0.6801 |
| 19-NOV-2024 | UBL | 1853.80 | 1883.60 | -0.0159 | 0.0153 | 0.0153 | 0.2923 |
| 19-NOV-2024 | UCAL | 169.95 | 166.60 | 0.0199 | 0.0282 | 0.0282 | 0.5388 |
| 19-NOV-2024 | UCOBANK | 42.48 | 41.59 | 0.0212 | 0.0284 | 0.0284 | 0.5426 |
| 19-NOV-2024 | UDAICEMENT | 28.15 | 27.63 | 0.0186 | 0.0270 | 0.0270 | 0.5158 |
| 19-NOV-2024 | UDDHAV | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-NOV-2024 | UDS | 396.95 | 389.75 | 0.0183 | 0.0227 | 0.0227 | 0.4337 |
| 19-NOV-2024 | UFLEX | 559.65 | 559.10 | 0.0010 | 0.0277 | 0.0277 | 0.5292 |
| 19-NOV-2024 | UFO | 99.65 | 99.35 | 0.0030 | 0.0273 | 0.0273 | 0.5216 |
| 19-NOV-2024 | UGARSUGAR | 75.85 | 74.24 | 0.0215 | 0.0268 | 0.0268 | 0.5120 |
| 19-NOV-2024 | UGROCAP | 229.10 | 225.95 | 0.0138 | 0.0244 | 0.0244 | 0.4662 |
| 19-NOV-2024 | UJJIVANSFB | 33.59 | 33.90 | -0.0092 | 0.0227 | 0.0226 | 0.4318 |
| 19-NOV-2024 | ULTRACEMCO | 10769.80 | 10630.90 | 0.0130 | 0.0139 | 0.0139 | 0.2656 |
| 19-NOV-2024 | UMAEXPORTS | 101.50 | 103.55 | -0.0200 | 0.0347 | 0.0346 | 0.6610 |
| 19-NOV-2024 | UMANGDAIRY | 85.26 | 84.02 | 0.0147 | 0.0343 | 0.0342 | 0.6534 |
| 19-NOV-2024 | UMESLTD | 6.55 | 6.49 | 0.0092 | 0.0358 | 0.0358 | 0.6840 |
| 19-NOV-2024 | UNICHEMLAB | 881.35 | 879.70 | 0.0019 | 0.0263 | 0.0262 | 0.5006 |
| 19-NOV-2024 | UNIDT | 233.35 | 231.30 | 0.0088 | 0.0280 | 0.0280 | 0.5349 |
| 19-NOV-2024 | UNIECOM | 174.95 | 176.20 | -0.0071 | 0.0202 | 0.0202 | 0.3859 |
| 19-NOV-2024 | UNIENTER | 145.00 | 145.40 | -0.0028 | 0.0243 | 0.0242 | 0.4623 |
| 19-NOV-2024 | UNIINFO | 31.27 | 30.78 | 0.0158 | 0.0414 | 0.0414 | 0.7909 |
| 19-NOV-2024 | UNIONBANK | 116.00 | 115.20 | 0.0069 | 0.0245 | 0.0245 | 0.4681 |
| 19-NOV-2024 | UNIPARTS | 415.10 | 412.45 | 0.0064 | 0.0153 | 0.0152 | 0.2904 |
| 19-NOV-2024 | UNITDSPR | 1487.40 | 1470.80 | 0.0112 | 0.0154 | 0.0154 | 0.2942 |
| 19-NOV-2024 | UNITECH | 9.08 | 9.02 | 0.0066 | 0.0365 | 0.0365 | 0.6973 |
| 19-NOV-2024 | UNITEDPOLY | 131.29 | 125.05 | 0.0487 | 0.0311 | 0.0312 | 0.5961 |
| 19-NOV-2024 | UNITEDTEA | 437.70 | 431.05 | 0.0153 | 0.0248 | 0.0248 | 0.4738 |
| 19-NOV-2024 | UNIVASTU | 239.00 | 242.80 | -0.0158 | 0.0313 | 0.0312 | 0.5961 |
| 19-NOV-2024 | UNIVCABLES | 598.15 | 596.95 | 0.0020 | 0.0277 | 0.0276 | 0.5273 |
| 19-NOV-2024 | UNIVPHOTO | 375.15 | 365.70 | 0.0255 | 0.0271 | 0.0271 | 0.5177 |
| 19-NOV-2024 | UNOMINDA | 1040.25 | 998.20 | 0.0413 | 0.0230 | 0.0232 | 0.4432 |
| 19-NOV-2024 | UPL | 546.80 | 536.90 | 0.0183 | 0.0184 | 0.0184 | 0.3515 |
| 19-NOV-2024 | URAVI | 471.00 | 468.00 | 0.0064 | 0.0287 | 0.0286 | 0.5464 |
| 19-NOV-2024 | URJA | 17.53 | 17.09 | 0.0254 | 0.0333 | 0.0332 | 0.6343 |
| 19-NOV-2024 | USHAMART | 395.25 | 384.40 | 0.0278 | 0.0285 | 0.0285 | 0.5445 |
| 19-NOV-2024 | USK | 49.65 | 45.29 | 0.0919 | 0.0336 | 0.0342 | 0.6534 |
| 19-NOV-2024 | UTIAMC | 1282.50 | 1268.55 | 0.0109 | 0.0214 | 0.0214 | 0.4088 |
| 19-NOV-2024 | UTIBANKETF | 51.76 | 51.62 | 0.0027 | 0.0095 | 0.0095 | 0.1815 |
| 19-NOV-2024 | UTINEXT50 | 72.07 | 71.82 | 0.0035 | 0.0119 | 0.0119 | 0.2273 |
| 19-NOV-2024 | UTINIFTETF | 255.42 | 255.35 | 0.0003 | 0.0084 | 0.0084 | 0.1605 |
| 19-NOV-2024 | UTISENSETF | 845.18 | 843.14 | 0.0024 | 0.0087 | 0.0087 | 0.1662 |
| 19-NOV-2024 | UTISXN50 | 84.69 | 83.77 | 0.0109 | 0.0131 | 0.0131 | 0.2503 |
| 19-NOV-2024 | UTKARSHBNK | 35.36 | 35.94 | -0.0163 | 0.0204 | 0.0204 | 0.3897 |
| 19-NOV-2024 | UTTAMSUGAR | 282.10 | 284.95 | -0.0101 | 0.0268 | 0.0267 | 0.5101 |
| 19-NOV-2024 | UYFINCORP | 26.91 | 26.23 | 0.0256 | 0.0137 | 0.0138 | 0.2636 |
| 19-NOV-2024 | V2RETAIL | 1178.40 | 1122.70 | 0.0484 | 0.0311 | 0.0312 | 0.5961 |
| 19-NOV-2024 | VADILALIND | 3717.80 | 3670.15 | 0.0129 | 0.0277 | 0.0276 | 0.5273 |
| 19-NOV-2024 | VAIBHAVGBL | 272.15 | 266.90 | 0.0195 | 0.0263 | 0.0263 | 0.5025 |
| 19-NOV-2024 | VAISHALI | 16.57 | 16.15 | 0.0257 | 0.0337 | 0.0337 | 0.6438 |
| 19-NOV-2024 | VAKRANGEE | 22.30 | 22.25 | 0.0022 | 0.0366 | 0.0365 | 0.6973 |
| 19-NOV-2024 | VAL30IETF | 12.54 | 12.55 | -0.0008 | 0.0043 | 0.0043 | 0.0822 |
| 19-NOV-2024 | VALIANTLAB | 110.00 | 109.15 | 0.0078 | 0.0231 | 0.0231 | 0.4413 |
| 19-NOV-2024 | VALIANTORG | 328.20 | 330.30 | -0.0064 | 0.0234 | 0.0233 | 0.4451 |
| 19-NOV-2024 | VARDHACRLC | 52.63 | 51.98 | 0.0124 | 0.0243 | 0.0242 | 0.4623 |
| 19-NOV-2024 | VARDMNPOLY | 9.56 | 9.12 | 0.0471 | 0.0301 | 0.0302 | 0.5770 |
| 19-NOV-2024 | VARROC | 498.15 | 498.50 | -0.0007 | 0.0270 | 0.0270 | 0.5158 |
| 19-NOV-2024 | VASCONEQ | 53.30 | 54.21 | -0.0169 | 0.0341 | 0.0341 | 0.6515 |
| 19-NOV-2024 | VASWANI | 49.03 | 49.19 | -0.0033 | 0.0430 | 0.0429 | 0.8196 |
| 19-NOV-2024 | VBL | 630.35 | 609.90 | 0.0330 | 0.0221 | 0.0221 | 0.4222 |
| 19-NOV-2024 | VCL | 0.82 | 0.79 | 0.0373 | 0.0305 | 0.0305 | 0.5827 |
| 19-NOV-2024 | VEDL | 443.55 | 447.50 | -0.0089 | 0.0219 | 0.0219 | 0.4184 |
| 19-NOV-2024 | VEEDOL | 1755.65 | 1750.30 | 0.0031 | 0.0236 | 0.0235 | 0.4490 |
| 19-NOV-2024 | VENKEYS | 1721.25 | 1699.70 | 0.0126 | 0.0246 | 0.0246 | 0.4700 |
| 19-NOV-2024 | VENUSPIPES | 1611.65 | 1610.30 | 0.0008 | 0.0237 | 0.0236 | 0.4509 |
| 19-NOV-2024 | VENUSREM | 293.80 | 295.60 | -0.0061 | 0.0305 | 0.0304 | 0.5808 |
| 19-NOV-2024 | VERANDA | 245.55 | 251.10 | -0.0224 | 0.0349 | 0.0348 | 0.6649 |
| 19-NOV-2024 | VERTOZ | 15.76 | 16.08 | -0.0201 | 0.0351 | 0.0350 | 0.6687 |
| 19-NOV-2024 | VESUVIUS | 5320.20 | 5320.50 | -0.0001 | 0.0250 | 0.0250 | 0.4776 |
| 19-NOV-2024 | VETO | 129.15 | 127.70 | 0.0113 | 0.0296 | 0.0296 | 0.5655 |
| 19-NOV-2024 | VGUARD | 425.60 | 396.80 | 0.0701 | 0.0175 | 0.0182 | 0.3477 |
| 19-NOV-2024 | VHL | 5242.40 | 5386.25 | -0.0271 | 0.0331 | 0.0330 | 0.6305 |
| 19-NOV-2024 | VHLTD | 127.75 | 133.20 | -0.0418 | 0.0199 | 0.0201 | 0.3840 |
| 19-NOV-2024 | VIDHIING | 485.40 | 484.90 | 0.0010 | 0.0195 | 0.0195 | 0.3725 |
| 19-NOV-2024 | VIJAYA | 1068.70 | 1009.05 | 0.0574 | 0.0253 | 0.0256 | 0.4891 |
| 19-NOV-2024 | VIJIFIN | 3.53 | 3.72 | -0.0524 | 0.0334 | 0.0335 | 0.6400 |
| 19-NOV-2024 | VIKASECO | 3.27 | 3.20 | 0.0216 | 0.0299 | 0.0299 | 0.5712 |
| 19-NOV-2024 | VIKASLIFE | 4.39 | 4.18 | 0.0490 | 0.0304 | 0.0305 | 0.5827 |
| 19-NOV-2024 | VIMTALABS | 742.50 | 781.05 | -0.0506 | 0.0303 | 0.0304 | 0.5808 |
| 19-NOV-2024 | VINATIORGA | 1773.35 | 1761.25 | 0.0068 | 0.0172 | 0.0172 | 0.3286 |
| 19-NOV-2024 | VINCOFE | 114.20 | 115.30 | -0.0096 | 0.0091 | 0.0091 | 0.1739 |
| 19-NOV-2024 | VINDHYATEL | 1951.45 | 1963.60 | -0.0062 | 0.0261 | 0.0260 | 0.4967 |
| 19-NOV-2024 | VINEETLAB | 50.12 | 50.25 | -0.0026 | 0.0328 | 0.0328 | 0.6266 |
| 19-NOV-2024 | VINNY | 1.78 | 1.78 | 0.0000 | 0.0364 | 0.0363 | 0.6935 |
| 19-NOV-2024 | VINYLINDIA | 339.90 | 335.80 | 0.0121 | 0.0257 | 0.0257 | 0.4910 |
| 19-NOV-2024 | VIPCLOTHNG | 42.79 | 40.87 | 0.0459 | 0.0286 | 0.0287 | 0.5483 |
| 19-NOV-2024 | VIPIND | 460.10 | 463.75 | -0.0079 | 0.0225 | 0.0225 | 0.4299 |
| 19-NOV-2024 | VIPULLTD | 28.11 | 27.19 | 0.0333 | 0.0321 | 0.0321 | 0.6133 |
| 19-NOV-2024 | VIRINCHI | 27.04 | 26.64 | 0.0149 | 0.0275 | 0.0275 | 0.5254 |
| 19-NOV-2024 | VISAKAIND | 91.30 | 90.80 | 0.0055 | 0.0289 | 0.0288 | 0.5502 |
| 19-NOV-2024 | VISHNU | 407.60 | 422.35 | -0.0355 | 0.0286 | 0.0286 | 0.5464 |
| 19-NOV-2024 | VISHWARAJ | 15.40 | 15.24 | 0.0104 | 0.0250 | 0.0249 | 0.4757 |
| 19-NOV-2024 | VISISTH | 5.25 | 5.25 | 0.0000 | 0.0008 | 0.0008 | 0.0153 |
| 19-NOV-2024 | VIVIDHA | 1.03 | 1.02 | 0.0098 | 0.0352 | 0.0351 | 0.6706 |
| 19-NOV-2024 | VLEGOV | 152.55 | 151.65 | 0.0059 | 0.0335 | 0.0334 | 0.6381 |
| 19-NOV-2024 | VLSFINANCE | 382.80 | 366.30 | 0.0441 | 0.0285 | 0.0286 | 0.5464 |
| 19-NOV-2024 | VMART | 3512.20 | 3490.40 | 0.0062 | 0.0235 | 0.0234 | 0.4471 |
| 19-NOV-2024 | VOLTAMP | 9745.25 | 9439.15 | 0.0319 | 0.0335 | 0.0335 | 0.6400 |
| 19-NOV-2024 | VOLTAS | 1686.75 | 1695.95 | -0.0054 | 0.0192 | 0.0191 | 0.3649 |
| 19-NOV-2024 | VPL | 361.00 | 361.00 | 0.0000 | 0.0607 | 0.0606 | 1.1578 |
| 19-NOV-2024 | VPRPL | 272.65 | 274.70 | -0.0075 | 0.0306 | 0.0306 | 0.5846 |
| 19-NOV-2024 | VRAJ | 220.60 | 213.75 | 0.0315 | 0.0181 | 0.0182 | 0.3477 |
| 19-NOV-2024 | VRLLOG | 545.70 | 527.20 | 0.0345 | 0.0218 | 0.0219 | 0.4184 |
| 19-NOV-2024 | VSSL | 259.35 | 253.80 | 0.0216 | 0.0237 | 0.0237 | 0.4528 |
| 19-NOV-2024 | VSTIND | 318.20 | 314.30 | 0.0123 | 0.0266 | 0.0266 | 0.5082 |
| 19-NOV-2024 | VSTL | 209.20 | 209.95 | -0.0036 | 0.0221 | 0.0220 | 0.4203 |
| 19-NOV-2024 | VSTTILLERS | 4482.85 | 4476.25 | 0.0015 | 0.0202 | 0.0201 | 0.3840 |
| 19-NOV-2024 | VTL | 448.30 | 448.60 | -0.0007 | 0.0223 | 0.0222 | 0.4241 |
| 19-NOV-2024 | WAAREEENER | 2901.55 | 3114.50 | -0.0708 | 0.0188 | 0.0194 | 0.3706 |
| 19-NOV-2024 | WABAG | 1696.55 | 1694.30 | 0.0013 | 0.0307 | 0.0306 | 0.5846 |
| 19-NOV-2024 | WALCHANNAG | 244.70 | 247.80 | -0.0126 | 0.0343 | 0.0343 | 0.6553 |
| 19-NOV-2024 | WANBURY | 224.55 | 220.20 | 0.0196 | 0.0296 | 0.0295 | 0.5636 |
| 19-NOV-2024 | WCIL | 119.80 | 119.50 | 0.0025 | 0.0116 | 0.0116 | 0.2216 |
| 19-NOV-2024 | WEALTH | 1493.85 | 1460.95 | 0.0223 | 0.0363 | 0.0362 | 0.6916 |
| 19-NOV-2024 | WEBELSOLAR | 1343.20 | 1286.00 | 0.0435 | 0.0368 | 0.0368 | 0.7031 |
| 19-NOV-2024 | WEIZMANIND | 127.35 | 123.80 | 0.0283 | 0.0388 | 0.0388 | 0.7413 |
| 19-NOV-2024 | WEL | 133.70 | 124.30 | 0.0729 | 0.0365 | 0.0368 | 0.7031 |
| 19-NOV-2024 | WELCORP | 686.90 | 686.90 | 0.0000 | 0.0270 | 0.0269 | 0.5139 |
| 19-NOV-2024 | WELENT | 458.40 | 444.95 | 0.0298 | 0.0284 | 0.0284 | 0.5426 |
| 19-NOV-2024 | WELINV | 885.10 | 913.90 | -0.0320 | 0.0323 | 0.0323 | 0.6171 |
| 19-NOV-2024 | WELSPUNLIV | 148.65 | 147.45 | 0.0081 | 0.0272 | 0.0272 | 0.5197 |
| 19-NOV-2024 | WENDT | 14950.00 | 14707.05 | 0.0164 | 0.0246 | 0.0245 | 0.4681 |
| 19-NOV-2024 | WESTLIFE | 722.85 | 699.90 | 0.0323 | 0.0196 | 0.0196 | 0.3745 |
| 19-NOV-2024 | WEWIN | 70.69 | 67.33 | 0.0487 | 0.0311 | 0.0313 | 0.5980 |
| 19-NOV-2024 | WHEELS | 704.25 | 695.20 | 0.0129 | 0.0252 | 0.0252 | 0.4814 |
| 19-NOV-2024 | WHIRLPOOL | 1836.55 | 1829.95 | 0.0036 | 0.0190 | 0.0189 | 0.3611 |
| 19-NOV-2024 | WILLAMAGOR | 35.62 | 34.88 | 0.0210 | 0.0468 | 0.0467 | 0.8922 |
| 19-NOV-2024 | WINDLAS | 958.70 | 984.20 | -0.0263 | 0.0293 | 0.0293 | 0.5598 |
| 19-NOV-2024 | WINDMACHIN | 282.70 | 269.75 | 0.0469 | 0.0406 | 0.0406 | 0.7757 |
| 19-NOV-2024 | WINMORE | 9.40 | 9.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 19-NOV-2024 | WINSOME | 3.66 | 3.51 | 0.0418 | 0.1422 | 0.1419 | 2.7110 |
| 19-NOV-2024 | WIPL | 189.95 | 190.35 | -0.0021 | 0.0261 | 0.0261 | 0.4986 |
| 19-NOV-2024 | WIPRO | 562.00 | 552.85 | 0.0164 | 0.0169 | 0.0169 | 0.3229 |
| 19-NOV-2024 | WOCKPHARMA | 1185.80 | 1136.15 | 0.0428 | 0.0322 | 0.0322 | 0.6152 |
| 19-NOV-2024 | WONDERLA | 832.10 | 839.40 | -0.0087 | 0.0230 | 0.0229 | 0.4375 |
| 19-NOV-2024 | WORTH | 120.30 | 119.15 | 0.0096 | 0.0286 | 0.0285 | 0.5445 |
| 19-NOV-2024 | WSI | 112.00 | 109.90 | 0.0189 | 0.0343 | 0.0342 | 0.6534 |
| 19-NOV-2024 | WSTCSTPAPR | 556.50 | 536.80 | 0.0360 | 0.0222 | 0.0223 | 0.4260 |
| 19-NOV-2024 | XCHANGING | 105.25 | 105.55 | -0.0028 | 0.0287 | 0.0286 | 0.5464 |
| 19-NOV-2024 | XELPMOC | 128.50 | 128.20 | 0.0023 | 0.0347 | 0.0346 | 0.6610 |
| 19-NOV-2024 | XLTELENE | 2.30 | 2.30 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 19-NOV-2024 | XPROINDIA | 1112.10 | 1108.10 | 0.0036 | 0.0256 | 0.0255 | 0.4872 |
| 19-NOV-2024 | XTGLOBAL | 42.61 | 42.18 | 0.0101 | 0.0183 | 0.0183 | 0.3496 |
| 19-NOV-2024 | YAARI | 13.86 | 13.35 | 0.0375 | 0.0323 | 0.0323 | 0.6171 |
| 19-NOV-2024 | YASHO | 1707.05 | 1719.05 | -0.0070 | 0.0211 | 0.0210 | 0.4012 |
| 19-NOV-2024 | YATHARTH | 605.85 | 605.20 | 0.0011 | 0.0231 | 0.0231 | 0.4413 |
| 19-NOV-2024 | YATRA | 106.65 | 105.45 | 0.0113 | 0.0199 | 0.0199 | 0.3802 |
| 19-NOV-2024 | YESBANK | 19.56 | 19.28 | 0.0144 | 0.0260 | 0.0260 | 0.4967 |
| 19-NOV-2024 | YUKEN | 1120.65 | 1110.45 | 0.0091 | 0.0293 | 0.0292 | 0.5579 |
| 19-NOV-2024 | ZAGGLE | 440.70 | 442.95 | -0.0051 | 0.0300 | 0.0299 | 0.5712 |
| 19-NOV-2024 | ZEEL | 122.55 | 115.40 | 0.0601 | 0.0334 | 0.0336 | 0.6419 |
| 19-NOV-2024 | ZEELEARN | 8.72 | 8.28 | 0.0518 | 0.0313 | 0.0315 | 0.6018 |
| 19-NOV-2024 | ZEEMEDIA | 19.41 | 18.53 | 0.0464 | 0.0397 | 0.0397 | 0.7585 |
| 19-NOV-2024 | ZENITHEXPO | 258.80 | 264.05 | -0.0201 | 0.0338 | 0.0337 | 0.6438 |
| 19-NOV-2024 | ZENITHSTL | 8.94 | 8.99 | -0.0056 | 0.0377 | 0.0376 | 0.7183 |
| 19-NOV-2024 | ZENSARTECH | 702.60 | 700.15 | 0.0035 | 0.0243 | 0.0242 | 0.4623 |
| 19-NOV-2024 | ZENTEC | 1768.80 | 1757.20 | 0.0066 | 0.0302 | 0.0302 | 0.5770 |
| 19-NOV-2024 | ZFCVINDIA | 14855.30 | 14568.70 | 0.0195 | 0.0210 | 0.0210 | 0.4012 |
| 19-NOV-2024 | ZIMLAB | 104.20 | 104.35 | -0.0014 | 0.0270 | 0.0270 | 0.5158 |
| 19-NOV-2024 | ZODIAC | 496.65 | 492.50 | 0.0084 | 0.0292 | 0.0291 | 0.5560 |
| 19-NOV-2024 | ZODIACLOTH | 112.05 | 109.15 | 0.0262 | 0.0269 | 0.0269 | 0.5139 |
| 19-NOV-2024 | ZOMATO | 271.35 | 270.80 | 0.0020 | 0.0259 | 0.0258 | 0.4929 |
| 19-NOV-2024 | ZOTA | 554.75 | 555.20 | -0.0008 | 0.0237 | 0.0237 | 0.4528 |
| 19-NOV-2024 | ZUARI | 212.50 | 215.30 | -0.0131 | 0.0291 | 0.0290 | 0.5540 |
| 19-NOV-2024 | ZUARIIND | 320.30 | 327.50 | -0.0222 | 0.0328 | 0.0328 | 0.6266 |
| 19-NOV-2024 | ZYDUSLIFE | 947.60 | 944.70 | 0.0031 | 0.0167 | 0.0167 | 0.3191 |
| 19-NOV-2024 | ZYDUSWELL | 1944.30 | 1918.05 | 0.0136 | 0.0175 | 0.0175 | 0.3343 |
| 19-NOV-2024 | 501479 | - | - | - | - | - | - |
| 19-NOV-2024 | 503696 | - | - | - | - | - | - |
| 19-NOV-2024 | 503893 | - | - | - | - | - | - |
| 19-NOV-2024 | 504370 | - | - | - | - | - | - |
| 19-NOV-2024 | 505032 | - | - | - | - | - | - |
| 19-NOV-2024 | 505585 | - | - | - | - | - | - |
| 19-NOV-2024 | 506024 | - | - | - | - | - | - |
| 19-NOV-2024 | 506042 | - | - | - | - | - | - |
| 19-NOV-2024 | 506120 | - | - | - | - | - | - |
| 19-NOV-2024 | 506162 | - | - | - | - | - | - |
| 19-NOV-2024 | 506945 | - | - | - | - | - | - |
| 19-NOV-2024 | 507543 | - | - | - | - | - | - |
| 19-NOV-2024 | 508867 | - | - | - | - | - | - |
| 19-NOV-2024 | 509782 | - | - | - | - | - | - |
| 19-NOV-2024 | 509870 | - | - | - | - | - | - |
| 19-NOV-2024 | 509917 | - | - | - | - | - | - |
| 19-NOV-2024 | 511185 | - | - | - | - | - | - |
| 19-NOV-2024 | 512004 | - | - | - | - | - | - |
| 19-NOV-2024 | 512060 | - | - | - | - | - | - |
| 19-NOV-2024 | 512147 | - | - | - | - | - | - |
| 19-NOV-2024 | 512157 | - | - | - | - | - | - |
| 19-NOV-2024 | 512195 | - | - | - | - | - | - |
| 19-NOV-2024 | 512245 | - | - | - | - | - | - |
| 19-NOV-2024 | 512291 | - | - | - | - | - | - |
| 19-NOV-2024 | 512303 | - | - | - | - | - | - |
| 19-NOV-2024 | 512431 | - | - | - | - | - | - |
| 19-NOV-2024 | 512433 | - | - | - | - | - | - |
| 19-NOV-2024 | 512445 | - | - | - | - | - | - |
| 19-NOV-2024 | 512461 | - | - | - | - | - | - |
| 19-NOV-2024 | 512505 | - | - | - | - | - | - |
| 19-NOV-2024 | 512517 | - | - | - | - | - | - |
| 19-NOV-2024 | 513012 | - | - | - | - | - | - |
| 19-NOV-2024 | 524046 | - | - | - | - | - | - |
| 19-NOV-2024 | 524504 | - | - | - | - | - | - |
| 19-NOV-2024 | 526349 | - | - | - | - | - | - |
| 19-NOV-2024 | 531610 | - | - | - | - | - | - |
| 19-NOV-2024 | 531696 | - | - | - | - | - | - |
| 19-NOV-2024 | 531946 | - | - | - | - | - | - |
| 19-NOV-2024 | 531971 | - | - | - | - | - | - |
| 19-NOV-2024 | 532138 | - | - | - | - | - | - |
| 19-NOV-2024 | 539253 | - | - | - | - | - | - |
| 19-NOV-2024 | 539681 | - | - | - | - | - | - |
| 19-NOV-2024 | 539683 | - | - | - | - | - | - |
| 19-NOV-2024 | 539691 | - | - | - | - | - | - |
| 19-NOV-2024 | 540199 | - | - | - | - | - | - |
| 19-NOV-2024 | 540467 | - | - | - | - | - | - |
| 19-NOV-2024 | 542931 | - | - | - | - | - | - |
| 19-NOV-2024 | 543859 | - | - | - | - | - | - |
| 19-NOV-2024 | ACEEXPO | - | - | - | - | - | - |
| 19-NOV-2024 | ADBML | - | - | - | - | - | - |
| 19-NOV-2024 | ADVENTZSEC | - | - | - | - | - | - |
| 19-NOV-2024 | AEL | - | - | - | - | - | - |
| 19-NOV-2024 | AGGARSAIN | - | - | - | - | - | - |
| 19-NOV-2024 | AKASHAGRO | - | - | - | - | - | - |
| 19-NOV-2024 | ALIROX | - | - | - | - | - | - |
| 19-NOV-2024 | AMRITINDIA | - | - | - | - | - | - |
| 19-NOV-2024 | ANKUR | - | - | - | - | - | - |
| 19-NOV-2024 | ARIHANTCFL | - | - | - | - | - | - |
| 19-NOV-2024 | ASIANLAKTO | - | - | - | - | - | - |
| 19-NOV-2024 | ASSOFIN | - | - | - | - | - | - |
| 19-NOV-2024 | ATLANTIC | - | - | - | - | - | - |
| 19-NOV-2024 | AURUMCAP | - | - | - | - | - | - |
| 19-NOV-2024 | AYUSHMAN | - | - | - | - | - | - |
| 19-NOV-2024 | BALAJIAGRO | - | - | - | - | - | - |
| 19-NOV-2024 | BASANT | - | - | - | - | - | - |
| 19-NOV-2024 | BESWASTH | - | - | - | - | - | - |
| 19-NOV-2024 | BHAIRAV | - | - | - | - | - | - |
| 19-NOV-2024 | BHARAT | - | - | - | - | - | - |
| 19-NOV-2024 | BUYRIGHT | - | - | - | - | - | - |
| 19-NOV-2024 | CENTRAL | - | - | - | - | - | - |
| 19-NOV-2024 | CHAMPION | - | - | - | - | - | - |
| 19-NOV-2024 | CHITRAKUT | - | - | - | - | - | - |
| 19-NOV-2024 | CREMICA | - | - | - | - | - | - |
| 19-NOV-2024 | CRESCENT | - | - | - | - | - | - |
| 19-NOV-2024 | DDVENTURES | - | - | - | - | - | - |
| 19-NOV-2024 | DEEPJYOTI | - | - | - | - | - | - |
| 19-NOV-2024 | DHAVAL | - | - | - | - | - | - |
| 19-NOV-2024 | DRFRESH | - | - | - | - | - | - |
| 19-NOV-2024 | DRMIND | - | - | - | - | - | - |
| 19-NOV-2024 | ELLORA | - | - | - | - | - | - |
| 19-NOV-2024 | EMRALD | - | - | - | - | - | - |
| 19-NOV-2024 | GANODAYA | - | - | - | - | - | - |
| 19-NOV-2024 | GARG | - | - | - | - | - | - |
| 19-NOV-2024 | GOALPOST | - | - | - | - | - | - |
| 19-NOV-2024 | HIGHWAYS | - | - | - | - | - | - |
| 19-NOV-2024 | HINDAUTO | - | - | - | - | - | - |
| 19-NOV-2024 | ISCCL | - | - | - | - | - | - |
| 19-NOV-2024 | ISHL | - | - | - | - | - | - |
| 19-NOV-2024 | ITLFIN | - | - | - | - | - | - |
| 19-NOV-2024 | JAGAT | - | - | - | - | - | - |
| 19-NOV-2024 | JAINFARM | - | - | - | - | - | - |
| 19-NOV-2024 | JCKINFRA | - | - | - | - | - | - |
| 19-NOV-2024 | JFL | - | - | - | - | - | - |
| 19-NOV-2024 | JFRL | - | - | - | - | - | - |
| 19-NOV-2024 | JOML | - | - | - | - | - | - |
| 19-NOV-2024 | JPWL | - | - | - | - | - | - |
| 19-NOV-2024 | KEL1 | - | - | - | - | - | - |
| 19-NOV-2024 | KIRTIINV | - | - | - | - | - | - |
| 19-NOV-2024 | KRALEASING | - | - | - | - | - | - |
| 19-NOV-2024 | KUMARAUTO | - | - | - | - | - | - |
| 19-NOV-2024 | LARK | - | - | - | - | - | - |
| 19-NOV-2024 | MACORPACK | - | - | - | - | - | - |
| 19-NOV-2024 | MARYADACOM | - | - | - | - | - | - |
| 19-NOV-2024 | MAYURBHANJ | - | - | - | - | - | - |
| 19-NOV-2024 | MFL1 | - | - | - | - | - | - |
| 19-NOV-2024 | MILIAIND | - | - | - | - | - | - |
| 19-NOV-2024 | MORNMEDIA | - | - | - | - | - | - |
| 19-NOV-2024 | NEELEC | - | - | - | - | - | - |
| 19-NOV-2024 | NIDHISER | - | - | - | - | - | - |
| 19-NOV-2024 | OSEINTRUST | - | - | - | - | - | - |
| 19-NOV-2024 | PACEAUTO | - | - | - | - | - | - |
| 19-NOV-2024 | PARTAPIND | - | - | - | - | - | - |
| 19-NOV-2024 | PATBACK | - | - | - | - | - | - |
| 19-NOV-2024 | PATNAELECT | - | - | - | - | - | - |
| 19-NOV-2024 | PFCSL | - | - | - | - | - | - |
| 19-NOV-2024 | PPML | - | - | - | - | - | - |
| 19-NOV-2024 | QUALITY | - | - | - | - | - | - |
| 19-NOV-2024 | RADICOFIN | - | - | - | - | - | - |
| 19-NOV-2024 | RAKAN | - | - | - | - | - | - |
| 19-NOV-2024 | RAMPURFERT | - | - | - | - | - | - |
| 19-NOV-2024 | RATHIIND | - | - | - | - | - | - |
| 19-NOV-2024 | RFHL | - | - | - | - | - | - |
| 19-NOV-2024 | RICHNRICH | - | - | - | - | - | - |
| 19-NOV-2024 | RISHABHENT | - | - | - | - | - | - |
| 19-NOV-2024 | ROADWAYS | - | - | - | - | - | - |
| 19-NOV-2024 | RWCL | - | - | - | - | - | - |
| 19-NOV-2024 | SAGL | - | - | - | - | - | - |
| 19-NOV-2024 | SARNIMAL | - | - | - | - | - | - |
| 19-NOV-2024 | SARVARAYA | - | - | - | - | - | - |
| 19-NOV-2024 | SCEL | - | - | - | - | - | - |
| 19-NOV-2024 | SELECTRIC | - | - | - | - | - | - |
| 19-NOV-2024 | SGEL | - | - | - | - | - | - |
| 19-NOV-2024 | SGETL | - | - | - | - | - | - |
| 19-NOV-2024 | SHAKUMBHRI | - | - | - | - | - | - |
| 19-NOV-2024 | SHREETULSI | - | - | - | - | - | - |
| 19-NOV-2024 | SHREEVIJAY | - | - | - | - | - | - |
| 19-NOV-2024 | SHREYANS | - | - | - | - | - | - |
| 19-NOV-2024 | SIGACHI1 | - | - | - | - | - | - |
| 19-NOV-2024 | SKYLINE | - | - | - | - | - | - |
| 19-NOV-2024 | SKYWEB | - | - | - | - | - | - |
| 19-NOV-2024 | SLESHA | - | - | - | - | - | - |
| 19-NOV-2024 | SMCSL | - | - | - | - | - | - |
| 19-NOV-2024 | SNSDIAGNOS | - | - | - | - | - | - |
| 19-NOV-2024 | SNSPL | - | - | - | - | - | - |
| 19-NOV-2024 | SOPHIA | - | - | - | - | - | - |
| 19-NOV-2024 | SPMLINDIA | - | - | - | - | - | - |
| 19-NOV-2024 | SRINARAYAN | - | - | - | - | - | - |
| 19-NOV-2024 | SSF | - | - | - | - | - | - |
| 19-NOV-2024 | SUNPOINT | - | - | - | - | - | - |
| 19-NOV-2024 | SUPRAIND | - | - | - | - | - | - |
| 19-NOV-2024 | SUPRANEET | - | - | - | - | - | - |
| 19-NOV-2024 | SUPREMECOM | - | - | - | - | - | - |
| 19-NOV-2024 | TARINIENT | - | - | - | - | - | - |
| 19-NOV-2024 | TECHAINPOW | - | - | - | - | - | - |
| 19-NOV-2024 | TRIDENTIND | - | - | - | - | - | - |
| 19-NOV-2024 | UPAL | - | - | - | - | - | - |
| 19-NOV-2024 | USSGLOBAL | - | - | - | - | - | - |
| 19-NOV-2024 | WELGA | - | - | - | - | - | - |
| 19-NOV-2024 | ZEL | - | - | - | - | - | - |
| 19-NOV-2024 | ZRINFRA | - | - | - | - | - | - |