nse-daily-volatility-report-2024-11-29.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
29-NOV-2024	20MICRONS	232.40	227.85	0.0198	0.0322	0.0322	0.6152
29-NOV-2024	21STCENMGM	95.50	97.25	-0.0182	0.0206	0.0206	0.3936
29-NOV-2024	360ONE	1115.05	1124.55	-0.0085	0.0237	0.0237	0.4528
29-NOV-2024	3IINFOLTD	28.67	29.02	-0.0121	0.0290	0.0289	0.5521
29-NOV-2024	3MINDIA	32244.95	32039.25	0.0064	0.0180	0.0180	0.3439
29-NOV-2024	3PLAND	61.86	56.51	0.0905	0.0376	0.0381	0.7279
29-NOV-2024	500009	57.16	59.08	-0.0330	0.0364	0.0364	0.6954
29-NOV-2024	500012	74.61	75.06	-0.0060	0.0279	0.0278	0.5311
29-NOV-2024	500014	7.11	6.94	0.0242	0.0308	0.0307	0.5865
29-NOV-2024	500016	11.05	11.23	-0.0162	0.0319	0.0318	0.6075
29-NOV-2024	500028	38.36	38.81	-0.0117	0.0308	0.0307	0.5865
29-NOV-2024	500058	15.38	15.15	0.0151	0.0297	0.0297	0.5674
29-NOV-2024	500068	17761.50	17912.50	-0.0085	0.0189	0.0188	0.3592
29-NOV-2024	500069	488.15	480.75	0.0153	0.0288	0.0287	0.5483
29-NOV-2024	500123	12925.35	13219.85	-0.0225	0.0236	0.0236	0.4509
29-NOV-2024	500142	9.00	8.89	0.0123	0.0416	0.0415	0.7929
29-NOV-2024	500143	248.50	245.50	0.0121	0.0337	0.0336	0.6419
29-NOV-2024	500147	4891.00	4713.65	0.0369	0.0334	0.0335	0.6400
29-NOV-2024	500159	160.90	168.60	-0.0467	0.0250	0.0252	0.4814
29-NOV-2024	500166	291.50	289.65	0.0064	0.0274	0.0274	0.5235
29-NOV-2024	500168	1038.75	1038.10	0.0006	0.0124	0.0124	0.2369
29-NOV-2024	500170	36.07	36.00	0.0019	0.0294	0.0294	0.5617
29-NOV-2024	500192	2.87	2.89	-0.0069	0.0286	0.0285	0.5445
29-NOV-2024	500202	12.25	11.90	0.0290	0.0402	0.0401	0.7661
29-NOV-2024	500213	645.40	641.15	0.0066	0.0274	0.0274	0.5235
29-NOV-2024	500220	182.05	178.55	0.0194	0.0337	0.0336	0.6419
29-NOV-2024	500239	26.61	24.66	0.0761	0.0277	0.0282	0.5388
29-NOV-2024	500240	161.55	158.80	0.0172	0.0279	0.0278	0.5311
29-NOV-2024	500245	599.60	592.25	0.0123	0.0247	0.0246	0.4700
29-NOV-2024	500246	136.35	142.85	-0.0466	0.0358	0.0359	0.6859
29-NOV-2024	500248	8.77	8.60	0.0196	0.0331	0.0331	0.6324
29-NOV-2024	500264	160.85	162.45	-0.0099	0.0351	0.0351	0.6706
29-NOV-2024	500267	419.60	416.65	0.0071	0.0286	0.0285	0.5445
29-NOV-2024	500270	177.90	183.85	-0.0329	0.0281	0.0282	0.5388
29-NOV-2024	500277	10.00	9.71	0.0294	0.0303	0.0303	0.5789
29-NOV-2024	500285	61.93	62.27	-0.0055	0.0376	0.0375	0.7164
29-NOV-2024	500298	1410.65	1439.40	-0.0202	0.0341	0.0341	0.6515
29-NOV-2024	500306	120.45	120.80	-0.0029	0.0375	0.0374	0.7145
29-NOV-2024	500307	430.65	430.05	0.0014	0.0126	0.0126	0.2407
29-NOV-2024	500319	107.00	109.00	-0.0185	0.0348	0.0347	0.6629
29-NOV-2024	500322	139.00	138.75	0.0018	0.0261	0.0261	0.4986
29-NOV-2024	500346	54.79	56.88	-0.0374	0.0350	0.0350	0.6687
29-NOV-2024	500357	16.67	17.07	-0.0237	0.0302	0.0302	0.5770
29-NOV-2024	500360	117.65	112.80	0.0421	0.0338	0.0339	0.6477
29-NOV-2024	500365	42.04	42.27	-0.0055	0.0287	0.0287	0.5483
29-NOV-2024	500370	74.14	70.15	0.0553	0.0361	0.0362	0.6916
29-NOV-2024	500388	42.88	43.60	-0.0167	0.0337	0.0336	0.6419
29-NOV-2024	500389	25.89	25.39	0.0195	0.0178	0.0178	0.3401
29-NOV-2024	500414	205.45	203.95	0.0073	0.0308	0.0308	0.5884
29-NOV-2024	500421	20.18	19.86	0.0160	0.0254	0.0253	0.4834
29-NOV-2024	500422	41.59	38.48	0.0777	0.0374	0.0377	0.7203
29-NOV-2024	500426	3.14	3.03	0.0357	0.0317	0.0317	0.6056
29-NOV-2024	500449	42.92	42.50	0.0098	0.0308	0.0307	0.5865
29-NOV-2024	500450	603.25	603.25	0.0000	0.0292	0.0291	0.5560
29-NOV-2024	500458	27.31	26.78	0.0196	0.0365	0.0365	0.6973
29-NOV-2024	500672	1090.30	1055.70	0.0322	0.0207	0.0207	0.3955
29-NOV-2024	501110	7.15	7.15	0.0000	0.0012	0.0012	0.0229
29-NOV-2024	501111	11.57	11.57	0.0000	0.0035	0.0035	0.0669
29-NOV-2024	501144	214.55	218.90	-0.0201	0.0173	0.0173	0.3305
29-NOV-2024	501261	322.40	322.40	0.0000	0.0065	0.0065	0.1242
29-NOV-2024	501270	1.34	1.34	0.0000	0.0017	0.0017	0.0325
29-NOV-2024	501298	7221.00	7160.20	0.0085	0.0270	0.0270	0.5158
29-NOV-2024	501311	10.79	10.79	0.0000	0.0298	0.0297	0.5674
29-NOV-2024	501314	1.06	1.07	-0.0094	0.0469	0.0468	0.8941
29-NOV-2024	501351	155.60	160.70	-0.0323	0.0164	0.0165	0.3152
29-NOV-2024	501370	163.45	162.15	0.0080	0.0355	0.0354	0.6763
29-NOV-2024	501386	11.73	11.73	0.0000	0.0170	0.0170	0.3248
29-NOV-2024	501391	881.60	916.60	-0.0389	0.0385	0.0385	0.7355
29-NOV-2024	501421	2380.15	2330.45	0.0211	0.0312	0.0311	0.5942
29-NOV-2024	501430	1891.15	1867.25	0.0127	0.0314	0.0313	0.5980
29-NOV-2024	501477	547.55	558.70	-0.0202	0.0343	0.0342	0.6534
29-NOV-2024	501622	76.95	81.00	-0.0513	0.0315	0.0316	0.6037
29-NOV-2024	501630	24.48	24.48	0.0000	0.0041	0.0041	0.0783
29-NOV-2024	501700	15.33	15.09	0.0158	0.0308	0.0307	0.5865
29-NOV-2024	501833	28.08	28.55	-0.0166	0.0318	0.0317	0.6056
29-NOV-2024	501848	130.85	129.85	0.0077	0.0326	0.0326	0.6228
29-NOV-2024	501945	8.19	8.35	-0.0193	0.0111	0.0112	0.2140
29-NOV-2024	502015	40.58	40.58	0.0000	0.0369	0.0368	0.7031
29-NOV-2024	502133	83.76	85.89	-0.0251	0.0255	0.0255	0.4872
29-NOV-2024	502250	497.90	524.10	-0.0513	0.0302	0.0304	0.5808
29-NOV-2024	502281	19.00	18.95	0.0026	0.0255	0.0254	0.4853
29-NOV-2024	502294	42.73	41.10	0.0389	0.0387	0.0387	0.7394
29-NOV-2024	502445	61.67	60.12	0.0255	0.0359	0.0359	0.6859
29-NOV-2024	502587	66.05	67.21	-0.0174	0.0252	0.0252	0.4814
29-NOV-2024	502589	154.85	154.85	0.0000	0.0388	0.0387	0.7394
29-NOV-2024	502850	13.14	13.14	0.0000	0.0063	0.0063	0.1204
29-NOV-2024	502865	490.20	499.90	-0.0196	0.0342	0.0342	0.6534
29-NOV-2024	502873	129.75	127.80	0.0151	0.0311	0.0311	0.5942
29-NOV-2024	502893	106.06	105.95	0.0010	0.0337	0.0336	0.6419
29-NOV-2024	502901	156.05	164.25	-0.0512	0.2730	0.2724	5.2042
29-NOV-2024	502933	225.00	210.45	0.0669	0.0282	0.0286	0.5464
29-NOV-2024	502958	6410.65	6499.85	-0.0138	0.0240	0.0240	0.4585
29-NOV-2024	503092	33.03	33.00	0.0009	0.0320	0.0319	0.6094
29-NOV-2024	503127	5195.00	5135.65	0.0115	0.0289	0.0289	0.5521
29-NOV-2024	503229	180.85	175.00	0.0329	0.0389	0.0389	0.7432
29-NOV-2024	503349	8661.45	8285.75	0.0443	0.0339	0.0340	0.6496
29-NOV-2024	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
29-NOV-2024	503624	10.50	10.47	0.0029	0.0382	0.0381	0.7279
29-NOV-2024	503626	10.50	10.50	0.0000	0.0000	0.0000	0.0000
29-NOV-2024	503635	13.89	13.89	0.0000	0.0023	0.0023	0.0439
29-NOV-2024	503639	9.55	9.55	0.0000	0.0145	0.0144	0.2751
29-NOV-2024	503641	14.69	14.49	0.0137	0.0292	0.0292	0.5579
29-NOV-2024	503657	24.54	24.06	0.0198	0.0372	0.0371	0.7088
29-NOV-2024	503663	3.32	3.35	-0.0090	0.0418	0.0417	0.7967
29-NOV-2024	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
29-NOV-2024	503675	1.19	1.20	-0.0084	0.0372	0.0371	0.7088
29-NOV-2024	503681	214004.95	211118.80	0.0136	0.7481	0.7462	14.2561
29-NOV-2024	503685	31.53	32.14	-0.0192	0.0335	0.0334	0.6381
29-NOV-2024	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
29-NOV-2024	503772	64.00	66.86	-0.0437	0.0361	0.0361	0.6897
29-NOV-2024	503776	58.07	61.00	-0.0492	0.0400	0.0400	0.7642
29-NOV-2024	503804	399.10	395.95	0.0079	0.0206	0.0205	0.3917
29-NOV-2024	503816	99.50	100.01	-0.0051	0.0348	0.0347	0.6629
29-NOV-2024	503837	18.66	17.78	0.0483	0.0267	0.0268	0.5120
29-NOV-2024	503863	14.68	14.40	0.0193	0.0267	0.0267	0.5101
29-NOV-2024	504000	118.80	118.15	0.0055	0.0327	0.0327	0.6247
29-NOV-2024	504028	150.25	150.00	0.0017	0.0294	0.0293	0.5598
29-NOV-2024	504076	102.70	104.55	-0.0179	0.0378	0.0377	0.7203
29-NOV-2024	504080	1726.65	1644.45	0.0488	0.0338	0.0339	0.6477
29-NOV-2024	504084	2277.75	2324.20	-0.0202	0.2171	0.2166	4.1381
29-NOV-2024	504092	77.26	79.00	-0.0223	0.0291	0.0291	0.5560
29-NOV-2024	504093	468.95	473.05	-0.0087	0.0265	0.0265	0.5063
29-NOV-2024	504132	846.30	854.50	-0.0096	0.0277	0.0277	0.5292
29-NOV-2024	504176	591.70	588.40	0.0056	0.0316	0.0316	0.6037
29-NOV-2024	504180	74.44	74.76	-0.0043	0.0297	0.0297	0.5674
29-NOV-2024	504240	777.15	768.50	0.0112	0.0290	0.0289	0.5521
29-NOV-2024	504258	1325.00	1339.95	-0.0112	0.0271	0.0271	0.5177
29-NOV-2024	504273	23.53	24.01	-0.0202	0.0324	0.0323	0.6171
29-NOV-2024	504340	8.95	8.82	0.0146	0.0178	0.0178	0.3401
29-NOV-2024	504346	120.39	118.03	0.0198	0.0169	0.0169	0.3229
29-NOV-2024	504351	2.18	2.24	-0.0272	0.0230	0.0230	0.4394
29-NOV-2024	504356	11.40	11.00	0.0357	0.0451	0.0451	0.8616
29-NOV-2024	504365	4.11	4.11	0.0000	0.0012	0.0012	0.0229
29-NOV-2024	504369	0.83	0.84	-0.0120	0.0102	0.0102	0.1949
29-NOV-2024	504375	93.76	93.76	0.0000	0.0086	0.0085	0.1624
29-NOV-2024	504378	8.55	8.15	0.0479	0.0382	0.0383	0.7317
29-NOV-2024	504380	67.01	69.67	-0.0389	0.0261	0.0262	0.5006
29-NOV-2024	504392	69.43	72.07	-0.0373	0.0342	0.0342	0.6534
29-NOV-2024	504605	2968.50	3014.30	-0.0153	0.0324	0.0323	0.6171
29-NOV-2024	504646	450.05	455.65	-0.0124	0.0327	0.0326	0.6228
29-NOV-2024	504648	70.88	66.20	0.0683	0.0406	0.0408	0.7795
29-NOV-2024	504731	133.10	139.60	-0.0477	0.0283	0.0284	0.5426
29-NOV-2024	504786	824.00	789.25	0.0431	0.0295	0.0296	0.5655
29-NOV-2024	504810	100.22	99.58	0.0064	0.0405	0.0404	0.7718
29-NOV-2024	504840	1923.00	1881.95	0.0216	0.0220	0.0220	0.4203
29-NOV-2024	504882	4308.00	4435.00	-0.0291	0.0298	0.0298	0.5693
29-NOV-2024	504903	46.53	47.53	-0.0213	0.0274	0.0273	0.5216
29-NOV-2024	504908	635.55	640.00	-0.0070	0.0374	0.0373	0.7126
29-NOV-2024	504959	2994.70	2995.65	-0.0003	0.0233	0.0233	0.4451
29-NOV-2024	504961	86.51	89.77	-0.0370	0.0212	0.0213	0.4069
29-NOV-2024	504988	1384.95	1350.00	0.0256	0.0304	0.0304	0.5808
29-NOV-2024	504998	0.44	0.44	0.0000	0.0257	0.0256	0.4891
29-NOV-2024	505036	2159.05	2176.15	-0.0079	0.0306	0.0305	0.5827
29-NOV-2024	505163	1513.60	1501.00	0.0084	0.0321	0.0321	0.6133
29-NOV-2024	505212	174.85	169.95	0.0284	0.0319	0.0319	0.6094
29-NOV-2024	505216	1931.20	2025.00	-0.0474	0.0272	0.0273	0.5216
29-NOV-2024	505232	1540.85	1554.80	-0.0090	0.0263	0.0262	0.5006
29-NOV-2024	505250	118.65	113.40	0.0453	0.0345	0.0346	0.6610
29-NOV-2024	505285	642.35	642.35	0.0000	0.0144	0.0143	0.2732
29-NOV-2024	505299	973.40	993.20	-0.0201	0.0354	0.0354	0.6763
29-NOV-2024	505302	2230.10	2304.80	-0.0329	0.0323	0.0323	0.6171
29-NOV-2024	505336	10.99	11.21	-0.0198	0.1515	0.1511	2.8868
29-NOV-2024	505343	1.91	1.82	0.0483	0.0298	0.0299	0.5712
29-NOV-2024	505358	266.15	263.35	0.0106	0.0309	0.0308	0.5884
29-NOV-2024	505502	3.07	3.01	0.0197	0.0228	0.0228	0.4356
29-NOV-2024	505504	58.90	57.75	0.0197	0.0156	0.0156	0.2980
29-NOV-2024	505515	10.73	11.22	-0.0447	0.0343	0.0343	0.6553
29-NOV-2024	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
29-NOV-2024	505523	0.83	0.84	-0.0120	0.0302	0.0301	0.5751
29-NOV-2024	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
29-NOV-2024	505650	18.55	17.89	0.0362	0.0357	0.0357	0.6820
29-NOV-2024	505681	660.00	654.65	0.0081	0.0225	0.0224	0.4280
29-NOV-2024	505685	9.19	9.19	0.0000	0.0558	0.0556	1.0622
29-NOV-2024	505690	1753.80	1842.50	-0.0493	0.0357	0.0358	0.6840
29-NOV-2024	505693	14.59	14.40	0.0131	0.0281	0.0280	0.5349
29-NOV-2024	505710	103.25	105.65	-0.0230	0.0281	0.0281	0.5368
29-NOV-2024	505712	230.55	230.60	-0.0002	0.0351	0.0350	0.6687
29-NOV-2024	505725	1277.85	1278.40	-0.0004	0.0186	0.0186	0.3554
29-NOV-2024	505729	82.15	82.56	-0.0050	0.0297	0.0296	0.5655
29-NOV-2024	505737	945.40	925.95	0.0208	0.0372	0.0371	0.7088
29-NOV-2024	505750	521.45	528.90	-0.0142	0.0337	0.0336	0.6419
29-NOV-2024	505807	1050.25	1105.50	-0.0513	0.0314	0.0315	0.6018
29-NOV-2024	505827	394.35	404.70	-0.0259	0.0264	0.0264	0.5044
29-NOV-2024	505840	32.40	32.97	-0.0174	0.0346	0.0346	0.6610
29-NOV-2024	505872	671.35	686.80	-0.0228	0.0303	0.0303	0.5789
29-NOV-2024	505890	3029.40	3029.55	-0.0000	0.0235	0.0235	0.4490
29-NOV-2024	505893	1032.25	1004.90	0.0269	0.0371	0.0371	0.7088
29-NOV-2024	505978	4491.25	4550.15	-0.0130	0.0286	0.0285	0.5445
29-NOV-2024	506003	58.50	56.00	0.0437	0.0364	0.0364	0.6954
29-NOV-2024	506105	81.95	79.20	0.0341	0.0274	0.0274	0.5235
29-NOV-2024	506122	288.80	275.50	0.0471	0.0355	0.0355	0.6782
29-NOV-2024	506128	181.05	178.10	0.0164	0.0368	0.0367	0.7012
29-NOV-2024	506134	22.25	21.82	0.0195	0.0285	0.0284	0.5426
29-NOV-2024	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
29-NOV-2024	506166	267.05	267.05	0.0000	0.0127	0.0127	0.2426
29-NOV-2024	506178	17.01	17.01	0.0000	0.0030	0.0030	0.0573
29-NOV-2024	506180	180.95	172.35	0.0487	0.0134	0.0138	0.2636
29-NOV-2024	506186	60.21	61.43	-0.0201	0.0362	0.0361	0.6897
29-NOV-2024	506190	52.50	52.50	0.0000	0.0000	0.0000	0.0000
29-NOV-2024	506196	4.25	4.25	0.0000	0.0007	0.0007	0.0134
29-NOV-2024	506260	207.45	208.05	-0.0029	0.0270	0.0269	0.5139
29-NOV-2024	506365	82.90	78.27	0.0575	0.0385	0.0386	0.7375
29-NOV-2024	506414	360.80	364.90	-0.0113	0.0309	0.0308	0.5884
29-NOV-2024	506520	9.04	9.21	-0.0186	0.0315	0.0315	0.6018
29-NOV-2024	506528	3867.80	3619.80	0.0663	0.0297	0.0300	0.5731
29-NOV-2024	506530	1249.00	1290.20	-0.0325	0.0293	0.0293	0.5598
29-NOV-2024	506532	773.85	765.55	0.0108	0.0233	0.0232	0.4432
29-NOV-2024	506543	10.36	10.57	-0.0201	0.0328	0.0328	0.6266
29-NOV-2024	506597	453.55	461.45	-0.0173	0.0307	0.0306	0.5846
29-NOV-2024	506605	2519.50	2525.00	-0.0022	0.0355	0.0354	0.6763
29-NOV-2024	506640	368.20	350.70	0.0487	0.0346	0.0347	0.6629
29-NOV-2024	506685	508.90	506.35	0.0050	0.0224	0.0223	0.4260
29-NOV-2024	506687	1616.25	1600.40	0.0099	0.0206	0.0205	0.3917
29-NOV-2024	506734	162.35	159.95	0.0149	0.0277	0.0277	0.5292
29-NOV-2024	506808	94.03	92.42	0.0173	0.0312	0.0311	0.5942
29-NOV-2024	506852	38.14	37.69	0.0119	0.0290	0.0289	0.5521
29-NOV-2024	506854	2276.30	2295.85	-0.0086	0.0297	0.0296	0.5655
29-NOV-2024	506858	67.00	70.25	-0.0474	0.0320	0.0321	0.6133
29-NOV-2024	506879	328.40	330.15	-0.0053	0.0314	0.0313	0.5980
29-NOV-2024	506906	3.20	3.55	-0.1038	0.0418	0.0423	0.8081
29-NOV-2024	506919	167.80	172.90	-0.0299	0.0336	0.0336	0.6419
29-NOV-2024	506935	78.23	74.51	0.0487	0.0349	0.0350	0.6687
29-NOV-2024	506947	269.20	269.20	0.0000	0.0271	0.0271	0.5177
29-NOV-2024	506979	41.56	41.56	0.0000	0.0342	0.0342	0.6534
29-NOV-2024	506981	146.40	147.50	-0.0075	0.0303	0.0303	0.5789
29-NOV-2024	507155	250.45	243.20	0.0294	0.0280	0.0280	0.5349
29-NOV-2024	507180	129.50	131.65	-0.0165	0.0358	0.0357	0.6820
29-NOV-2024	507265	162.50	163.70	-0.0074	0.0663	0.0662	1.2647
29-NOV-2024	507300	1607.00	1629.95	-0.0142	0.0320	0.0319	0.6094
29-NOV-2024	507474	79.15	80.85	-0.0213	0.0391	0.0391	0.7470
29-NOV-2024	507486	50.15	50.15	0.0000	0.0333	0.0332	0.6343
29-NOV-2024	507498	59.94	59.35	0.0099	0.0296	0.0296	0.5655
29-NOV-2024	507515	19.51	19.85	-0.0173	0.0314	0.0314	0.5999
29-NOV-2024	507530	19.08	19.08	0.0000	0.0050	0.0050	0.0955
29-NOV-2024	507598	146.90	145.85	0.0072	0.0360	0.0359	0.6859
29-NOV-2024	507609	42.15	43.01	-0.0202	0.0236	0.0236	0.4509
29-NOV-2024	507621	107.85	108.00	-0.0014	0.0270	0.0269	0.5139
29-NOV-2024	507645	14299.85	14043.85	0.0181	0.0227	0.0226	0.4318
29-NOV-2024	507663	2.58	2.58	0.0000	0.0113	0.0113	0.2159
29-NOV-2024	507690	273.65	276.85	-0.0116	0.0314	0.0313	0.5980
29-NOV-2024	507753	115.30	114.80	0.0043	0.0270	0.0269	0.5139
29-NOV-2024	507759	26.30	25.79	0.0196	0.0367	0.0366	0.6992
29-NOV-2024	507808	17.32	17.32	0.0000	0.0198	0.0197	0.3764
29-NOV-2024	507813	124.45	128.35	-0.0309	0.0324	0.0324	0.6190
29-NOV-2024	507817	217.20	217.20	0.0000	0.0366	0.0365	0.6973
29-NOV-2024	507828	17.44	16.71	0.0428	0.0342	0.0342	0.6534
29-NOV-2024	507833	6.43	6.37	0.0094	0.0342	0.0341	0.6515
29-NOV-2024	507836	578.80	584.80	-0.0103	0.0287	0.0286	0.5464
29-NOV-2024	507852	40.65	40.43	0.0054	0.0284	0.0283	0.5407
29-NOV-2024	507864	62.89	62.85	0.0006	0.0320	0.0320	0.6114
29-NOV-2024	507872	67.72	66.94	0.0116	0.0312	0.0311	0.5942
29-NOV-2024	507912	222.55	218.75	0.0172	0.0279	0.0279	0.5330
29-NOV-2024	507917	135.33	132.68	0.0198	0.0202	0.0202	0.3859
29-NOV-2024	507938	6.49	6.49	0.0000	0.0129	0.0129	0.2465
29-NOV-2024	507944	737.35	737.45	-0.0001	0.0334	0.0333	0.6362
29-NOV-2024	507946	430.95	428.85	0.0049	0.0353	0.0352	0.6725
29-NOV-2024	507948	269.35	276.10	-0.0248	0.0270	0.0270	0.5158
29-NOV-2024	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
29-NOV-2024	507960	226.80	216.45	0.0467	0.0267	0.0268	0.5120
29-NOV-2024	507966	52.00	53.89	-0.0357	0.0333	0.0334	0.6381
29-NOV-2024	507970	48.11	51.15	-0.0613	0.0383	0.0385	0.7355
29-NOV-2024	507981	100.23	100.80	-0.0057	0.0317	0.0317	0.6056
29-NOV-2024	507987	3.45	3.45	0.0000	0.0026	0.0026	0.0497
29-NOV-2024	507998	155.65	156.75	-0.0070	0.0329	0.0328	0.6266
29-NOV-2024	508136	529.35	519.05	0.0196	0.0320	0.0319	0.6094
29-NOV-2024	508486	8512.35	8498.45	0.0016	0.0169	0.0168	0.3210
29-NOV-2024	508494	61.24	59.69	0.0256	0.0292	0.0292	0.5579
29-NOV-2024	508571	168.60	172.00	-0.0200	0.0305	0.0305	0.5827
29-NOV-2024	508664	16.95	16.70	0.0149	0.0256	0.0256	0.4891
29-NOV-2024	508670	4398.80	4400.00	-0.0003	0.0219	0.0218	0.4165
29-NOV-2024	508807	935.50	933.35	0.0023	0.0208	0.0207	0.3955
29-NOV-2024	508875	711.00	711.00	0.0000	0.0312	0.0311	0.5942
29-NOV-2024	508905	92.24	94.81	-0.0275	0.0345	0.0345	0.6591
29-NOV-2024	508918	31.68	30.18	0.0485	0.0355	0.0356	0.6801
29-NOV-2024	508922	7.76	7.73	0.0039	0.0318	0.0317	0.6056
29-NOV-2024	508941	594.65	581.30	0.0227	0.0221	0.0221	0.4222
29-NOV-2024	508954	90.04	88.72	0.0148	0.0364	0.0364	0.6954
29-NOV-2024	508956	16.70	16.19	0.0310	0.0330	0.0330	0.6305
29-NOV-2024	508961	212.00	213.65	-0.0078	0.0236	0.0235	0.4490
29-NOV-2024	508963	30.90	30.39	0.0166	0.0317	0.0317	0.6056
29-NOV-2024	508969	5.22	5.38	-0.0302	0.0275	0.0275	0.5254
29-NOV-2024	508980	18.08	18.35	-0.0148	0.0311	0.0311	0.5942
29-NOV-2024	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
29-NOV-2024	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
29-NOV-2024	509015	34.30	36.10	-0.0511	0.0221	0.0224	0.4280
29-NOV-2024	509026	95.03	97.00	-0.0205	0.0295	0.0294	0.5617
29-NOV-2024	509038	14.75	15.05	-0.0201	0.0150	0.0150	0.2866
29-NOV-2024	509040	179.35	170.85	0.0486	0.0407	0.0408	0.7795
29-NOV-2024	509046	76.11	77.66	-0.0202	0.0162	0.0162	0.3095
29-NOV-2024	509051	1.35	1.37	-0.0147	0.0281	0.0281	0.5368
29-NOV-2024	509053	10.83	10.84	-0.0009	0.0341	0.0340	0.6496
29-NOV-2024	509073	18.01	18.07	-0.0033	0.0247	0.0247	0.4719
29-NOV-2024	509084	67.03	67.03	0.0000	0.0294	0.0294	0.5617
29-NOV-2024	509162	198.95	202.60	-0.0182	0.0320	0.0320	0.6114
29-NOV-2024	509196	90.72	86.43	0.0484	0.0294	0.0295	0.5636
29-NOV-2024	509423	39.27	38.50	0.0198	0.0333	0.0332	0.6343
29-NOV-2024	509438	8065.60	8067.75	-0.0003	0.0211	0.0210	0.4012
29-NOV-2024	509449	53.36	52.97	0.0073	0.0350	0.0349	0.6668
29-NOV-2024	509470	31255.40	31408.85	-0.0049	0.0292	0.0292	0.5579
29-NOV-2024	509472	421.30	422.25	-0.0023	0.0326	0.0325	0.6209
29-NOV-2024	509486	142.45	143.25	-0.0056	0.0299	0.0299	0.5712
29-NOV-2024	509525	1008.65	1010.15	-0.0015	0.0243	0.0242	0.4623
29-NOV-2024	509546	48.58	45.68	0.0616	0.0399	0.0400	0.7642
29-NOV-2024	509563	32.11	32.76	-0.0200	0.0364	0.0363	0.6935
29-NOV-2024	509597	868.80	897.15	-0.0321	0.0387	0.0387	0.7394
29-NOV-2024	509650	38.74	38.74	0.0000	0.0018	0.0018	0.0344
29-NOV-2024	509732	59.49	58.33	0.0197	0.0166	0.0166	0.3171
29-NOV-2024	509760	51.67	49.66	0.0397	0.0380	0.0381	0.7279
29-NOV-2024	509835	19.84	20.88	-0.0511	0.0349	0.0350	0.6687
29-NOV-2024	509845	560.00	560.00	0.0000	0.0216	0.0215	0.4108
29-NOV-2024	509887	629.60	629.60	0.0000	0.0265	0.0265	0.5063
29-NOV-2024	509895	219.30	221.35	-0.0093	0.0305	0.0304	0.5808
29-NOV-2024	509910	22.68	22.68	0.0000	0.0472	0.0471	0.8998
29-NOV-2024	509945	1998.20	1943.80	0.0276	0.0328	0.0328	0.6266
29-NOV-2024	509960	1327.45	1337.35	-0.0074	0.0286	0.0285	0.5445
29-NOV-2024	510245	7.00	7.01	-0.0014	0.0306	0.0306	0.5846
29-NOV-2024	511000	31.75	30.24	0.0487	0.0383	0.0384	0.7336
29-NOV-2024	511012	1.49	1.52	-0.0199	0.0298	0.0298	0.5693
29-NOV-2024	511016	4.97	4.74	0.0474	0.0409	0.0409	0.7814
29-NOV-2024	511018	75.93	75.05	0.0117	0.0318	0.0317	0.6056
29-NOV-2024	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
29-NOV-2024	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2024	511066	58.94	58.36	0.0099	0.0366	0.0365	0.6973
29-NOV-2024	511074	990.00	990.00	0.0000	0.0064	0.0064	0.1223
29-NOV-2024	511092	15.76	15.59	0.0108	0.0163	0.0163	0.3114
29-NOV-2024	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2024	511110	28.00	28.60	-0.0212	0.0473	0.0472	0.9018
29-NOV-2024	511116	1.93	1.88	0.0262	0.0336	0.0336	0.6419
29-NOV-2024	511122	119.00	121.35	-0.0196	0.0295	0.0294	0.5617
29-NOV-2024	511131	16.03	16.47	-0.0271	0.0350	0.0350	0.6687
29-NOV-2024	511147	112.50	113.75	-0.0110	0.0360	0.0359	0.6859
29-NOV-2024	511153	34.43	35.96	-0.0435	0.0289	0.0290	0.5540
29-NOV-2024	511169	12.12	12.36	-0.0196	0.0245	0.0245	0.4681
29-NOV-2024	511176	77.00	77.00	0.0000	0.0264	0.0263	0.5025
29-NOV-2024	511187	2.73	2.77	-0.0145	0.0338	0.0338	0.6457
29-NOV-2024	511200	145.50	145.50	0.0000	0.0199	0.0199	0.3802
29-NOV-2024	511246	4.86	4.72	0.0292	0.0292	0.0292	0.5579
29-NOV-2024	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
29-NOV-2024	511260	16.64	16.64	0.0000	0.0031	0.0031	0.0592
29-NOV-2024	511355	17.90	18.00	-0.0056	0.0306	0.0305	0.5827
29-NOV-2024	511359	93.00	91.20	0.0195	0.0371	0.0371	0.7088
29-NOV-2024	511377	33.26	33.26	0.0000	0.0315	0.0314	0.5999
29-NOV-2024	511391	94.65	94.95	-0.0032	0.0353	0.0352	0.6725
29-NOV-2024	511401	16.64	16.97	-0.0196	0.0332	0.0331	0.6324
29-NOV-2024	511411	52.75	51.45	0.0250	0.0421	0.0420	0.8024
29-NOV-2024	511441	76.68	78.24	-0.0201	0.0342	0.0341	0.6515
29-NOV-2024	511447	0.98	0.95	0.0311	0.0360	0.0360	0.6878
29-NOV-2024	511451	9.42	8.98	0.0478	0.0414	0.0415	0.7929
29-NOV-2024	511463	15.55	15.22	0.0215	0.0279	0.0279	0.5330
29-NOV-2024	511501	54.24	55.00	-0.0139	0.0294	0.0293	0.5598
29-NOV-2024	511507	39.14	39.15	-0.0003	0.0338	0.0337	0.6438
29-NOV-2024	511509	37.96	39.40	-0.0372	0.0301	0.0301	0.5751
29-NOV-2024	511523	19.89	19.61	0.0142	0.0344	0.0343	0.6553
29-NOV-2024	511525	3.02	3.05	-0.0099	0.0288	0.0287	0.5483
29-NOV-2024	511533	42.44	42.33	0.0026	0.0335	0.0334	0.6381
29-NOV-2024	511535	43.28	41.33	0.0461	0.0371	0.0371	0.7088
29-NOV-2024	511543	24.46	25.09	-0.0254	0.0332	0.0332	0.6343
29-NOV-2024	511549	156.50	152.70	0.0246	0.0249	0.0249	0.4757
29-NOV-2024	511557	3.61	3.54	0.0196	0.0363	0.0362	0.6916
29-NOV-2024	511563	29.12	27.74	0.0485	0.0225	0.0227	0.4337
29-NOV-2024	511571	127.95	121.90	0.0484	0.0378	0.0378	0.7222
29-NOV-2024	511585	3.13	3.13	0.0000	0.0150	0.0149	0.2847
29-NOV-2024	511593	26.46	25.20	0.0488	0.0348	0.0349	0.6668
29-NOV-2024	511601	12.95	12.92	0.0023	0.0344	0.0343	0.6553
29-NOV-2024	511609	26.00	25.97	0.0012	0.0196	0.0195	0.3725
29-NOV-2024	511628	78.73	78.41	0.0041	0.0320	0.0319	0.6094
29-NOV-2024	511644	248.20	236.40	0.0487	0.0264	0.0266	0.5082
29-NOV-2024	511654	75.58	74.10	0.0198	0.0319	0.0318	0.6075
29-NOV-2024	511658	80.89	83.81	-0.0355	0.0338	0.0338	0.6457
29-NOV-2024	511664	7.25	7.63	-0.0511	0.0397	0.0397	0.7585
29-NOV-2024	511672	47.15	47.49	-0.0072	0.0326	0.0325	0.6209
29-NOV-2024	511692	49.64	47.24	0.0496	0.0431	0.0431	0.8234
29-NOV-2024	511696	269.00	259.70	0.0352	0.0354	0.0354	0.6763
29-NOV-2024	511700	0.99	1.00	-0.0101	0.0378	0.0377	0.7203
29-NOV-2024	511702	53.50	53.19	0.0058	0.0320	0.0319	0.6094
29-NOV-2024	511710	3.00	2.86	0.0478	0.0349	0.0350	0.6687
29-NOV-2024	511712	18.81	19.80	-0.0513	0.0429	0.0429	0.8196
29-NOV-2024	511714	225.65	221.25	0.0197	0.0365	0.0365	0.6973
29-NOV-2024	511716	7.01	6.69	0.0467	0.0324	0.0325	0.6209
29-NOV-2024	511728	36.06	37.67	-0.0437	0.0368	0.0369	0.7050
29-NOV-2024	511734	27.09	26.56	0.0198	0.0320	0.0319	0.6094
29-NOV-2024	511740	189.00	187.10	0.0101	0.0286	0.0285	0.5445
29-NOV-2024	511754	690.25	698.45	-0.0118	0.0237	0.0236	0.4509
29-NOV-2024	511756	59.44	58.65	0.0134	0.0329	0.0328	0.6266
29-NOV-2024	511758	62.25	63.52	-0.0202	0.0411	0.0410	0.7833
29-NOV-2024	511760	1.02	1.00	0.0198	0.0297	0.0296	0.5655
29-NOV-2024	511764	53.10	52.80	0.0057	0.0363	0.0362	0.6916
29-NOV-2024	512008	583.75	559.45	0.0425	0.0316	0.0317	0.6056
29-NOV-2024	512014	208.30	204.25	0.0196	0.0306	0.0305	0.5827
29-NOV-2024	512018	13.85	13.70	0.0109	0.0305	0.0304	0.5808
29-NOV-2024	512020	21897.45	21637.45	0.0119	0.0366	0.0365	0.6973
29-NOV-2024	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
29-NOV-2024	512025	648.45	617.60	0.0487	0.0158	0.0161	0.3076
29-NOV-2024	512026	10.49	10.29	0.0192	0.0203	0.0203	0.3878
29-NOV-2024	512036	215.35	205.10	0.0488	0.0289	0.0290	0.5540
29-NOV-2024	512038	525.65	540.60	-0.0280	0.0273	0.0273	0.5216
29-NOV-2024	512047	23.51	23.71	-0.0085	0.0332	0.0331	0.6324
29-NOV-2024	512048	4.19	4.10	0.0217	0.0409	0.0408	0.7795
29-NOV-2024	512062	10.48	10.48	0.0000	0.0000	0.0000	0.0000
29-NOV-2024	512063	18.90	18.90	0.0000	0.0000	0.0000	0.0000
29-NOV-2024	512064	55.60	58.89	-0.0575	0.0322	0.0324	0.6190
29-NOV-2024	512065	4.63	4.63	0.0000	0.0037	0.0037	0.0707
29-NOV-2024	512068	124.10	125.60	-0.0120	0.0347	0.0346	0.6610
29-NOV-2024	512091	1.44	1.44	0.0000	0.0700	0.0698	1.3335
29-NOV-2024	512093	4.86	4.80	0.0124	0.0322	0.0322	0.6152
29-NOV-2024	512097	0.44	0.44	0.0000	0.0620	0.0618	1.1807
29-NOV-2024	512099	963.90	963.90	0.0000	0.0199	0.0198	0.3783
29-NOV-2024	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
29-NOV-2024	512103	229.75	241.80	-0.0511	0.0287	0.0288	0.5502
29-NOV-2024	512115	133.35	133.00	0.0026	0.0304	0.0304	0.5808
29-NOV-2024	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
29-NOV-2024	512149	0.92	0.92	0.0000	0.0286	0.0285	0.5445
29-NOV-2024	512153	3.84	3.84	0.0000	0.0104	0.0104	0.1987
29-NOV-2024	512165	40.16	39.79	0.0093	0.0404	0.0403	0.7699
29-NOV-2024	512175	8.11	8.19	-0.0098	0.0328	0.0327	0.6247
29-NOV-2024	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
29-NOV-2024	512217	24.79	25.76	-0.0384	0.0376	0.0376	0.7183
29-NOV-2024	512221	13.77	13.77	0.0000	0.0014	0.0014	0.0267
29-NOV-2024	512229	923.70	905.60	0.0198	0.0184	0.0184	0.3515
29-NOV-2024	512247	4.88	4.96	-0.0163	0.0341	0.0340	0.6496
29-NOV-2024	512257	4.40	4.39	0.0023	0.0296	0.0295	0.5636
29-NOV-2024	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2024	512267	19.63	19.56	0.0036	0.0354	0.0353	0.6744
29-NOV-2024	512271	116.50	116.50	0.0000	0.0010	0.0010	0.0191
29-NOV-2024	512277	142.80	142.80	0.0000	0.0212	0.0211	0.4031
29-NOV-2024	512329	390.30	395.20	-0.0125	0.0177	0.0177	0.3382
29-NOV-2024	512341	0.44	0.44	0.0000	0.0096	0.0096	0.1834
29-NOV-2024	512344	4.87	5.06	-0.0383	0.0377	0.0377	0.7203
29-NOV-2024	512345	21.38	21.38	0.0000	0.0109	0.0109	0.2082
29-NOV-2024	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
29-NOV-2024	512377	5.64	5.64	0.0000	0.0081	0.0080	0.1528
29-NOV-2024	512379	9.22	8.79	0.0478	0.0366	0.0366	0.6992
29-NOV-2024	512393	390.20	371.65	0.0487	0.0318	0.0319	0.6094
29-NOV-2024	512399	37.49	36.76	0.0197	0.0283	0.0283	0.5407
29-NOV-2024	512404	0.05	0.05	0.0000	0.0270	0.0269	0.5139
29-NOV-2024	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
29-NOV-2024	512415	81.26	79.67	0.0198	0.0291	0.0291	0.5560
29-NOV-2024	512425	837.50	881.55	-0.0513	0.0376	0.0377	0.7203
29-NOV-2024	512437	797.50	793.35	0.0052	0.0300	0.0299	0.5712
29-NOV-2024	512441	13.71	14.23	-0.0372	0.0313	0.0313	0.5980
29-NOV-2024	512443	8.36	8.14	0.0267	0.0352	0.0351	0.6706
29-NOV-2024	512453	599.95	598.10	0.0031	0.0276	0.0276	0.5273
29-NOV-2024	512477	340.55	347.45	-0.0201	0.0384	0.0383	0.7317
29-NOV-2024	512479	625.00	625.00	0.0000	0.0166	0.0166	0.3171
29-NOV-2024	512485	118.05	115.75	0.0197	0.0343	0.0342	0.6534
29-NOV-2024	512489	369.40	365.10	0.0117	0.0386	0.0386	0.7375
29-NOV-2024	512493	115.50	114.00	0.0131	0.0290	0.0290	0.5540
29-NOV-2024	512499	0.66	0.65	0.0153	0.0141	0.0141	0.2694
29-NOV-2024	512511	1.03	1.03	0.0000	0.0010	0.0010	0.0191
29-NOV-2024	512527	1334.65	1386.15	-0.0379	0.0294	0.0294	0.5617
29-NOV-2024	512565	49.12	46.79	0.0486	0.0335	0.0336	0.6419
29-NOV-2024	512587	86.86	86.74	0.0014	0.0336	0.0335	0.6400
29-NOV-2024	512589	72.28	72.58	-0.0041	0.0398	0.0397	0.7585
29-NOV-2024	512591	16.66	16.83	-0.0102	0.0275	0.0274	0.5235
29-NOV-2024	512595	944.55	926.05	0.0198	0.0277	0.0277	0.5292
29-NOV-2024	512600	93.10	94.95	-0.0197	0.0277	0.0276	0.5273
29-NOV-2024	512604	6.11	5.82	0.0486	0.0177	0.0180	0.3439
29-NOV-2024	512618	10.10	9.84	0.0261	0.0340	0.0340	0.6496
29-NOV-2024	512624	7.09	6.97	0.0171	0.0370	0.0370	0.7069
29-NOV-2024	512634	155.55	156.55	-0.0064	0.0297	0.0296	0.5655
29-NOV-2024	513005	40.42	41.08	-0.0162	0.0334	0.0334	0.6381
29-NOV-2024	513039	3.31	3.31	0.0000	0.0000	0.0000	0.0000
29-NOV-2024	513043	96.63	96.07	0.0058	0.0390	0.0389	0.7432
29-NOV-2024	513059	38.84	39.03	-0.0049	0.0314	0.0314	0.5999
29-NOV-2024	513063	38.82	37.38	0.0378	0.0379	0.0379	0.7241
29-NOV-2024	513117	11.52	11.43	0.0078	0.0389	0.0389	0.7432
29-NOV-2024	513149	885.35	883.25	0.0024	0.0343	0.0342	0.6534
29-NOV-2024	513173	32.60	32.44	0.0049	0.0295	0.0294	0.5617
29-NOV-2024	513252	709.95	687.95	0.0315	0.0265	0.0266	0.5082
29-NOV-2024	513295	40.78	39.99	0.0196	0.0433	0.0432	0.8253
29-NOV-2024	513303	19.75	19.76	-0.0005	0.0388	0.0387	0.7394
29-NOV-2024	513307	92.00	91.98	0.0002	0.0354	0.0353	0.6744
29-NOV-2024	513309	14.11	13.82	0.0208	0.0327	0.0326	0.6228
29-NOV-2024	513337	12.78	13.02	-0.0186	0.0372	0.0371	0.7088
29-NOV-2024	513353	366.80	370.75	-0.0107	0.0285	0.0285	0.5445
29-NOV-2024	513361	5.38	5.38	0.0000	0.0373	0.0372	0.7107
29-NOV-2024	513369	104.85	107.15	-0.0217	0.0377	0.0376	0.7183
29-NOV-2024	513397	8.93	9.40	-0.0513	0.0329	0.0330	0.6305
29-NOV-2024	513401	48.62	48.73	-0.0023	0.0424	0.0423	0.8081
29-NOV-2024	513403	5.73	6.00	-0.0460	0.0418	0.0418	0.7986
29-NOV-2024	513418	8.19	8.21	-0.0024	0.0372	0.0371	0.7088
29-NOV-2024	513422	36.80	37.54	-0.0199	0.0438	0.0437	0.8349
29-NOV-2024	513452	12.99	12.49	0.0393	0.0373	0.0373	0.7126
29-NOV-2024	513456	32.94	33.40	-0.0139	0.0329	0.0329	0.6286
29-NOV-2024	513460	13.05	13.00	0.0038	0.0354	0.0353	0.6744
29-NOV-2024	513472	291.90	294.25	-0.0080	0.0306	0.0306	0.5846
29-NOV-2024	513488	40.97	40.65	0.0078	0.0341	0.0341	0.6515
29-NOV-2024	513496	136.60	136.60	0.0000	0.0245	0.0245	0.4681
29-NOV-2024	513498	263.15	264.25	-0.0042	0.0333	0.0332	0.6343
29-NOV-2024	513502	10.70	10.91	-0.0194	0.0386	0.0385	0.7355
29-NOV-2024	513507	188.00	180.00	0.0435	0.0320	0.0320	0.6114
29-NOV-2024	513511	235.00	227.50	0.0324	0.0332	0.0332	0.6343
29-NOV-2024	513513	10.01	10.23	-0.0217	0.0359	0.0359	0.6859
29-NOV-2024	513528	4.09	4.01	0.0198	0.0386	0.0385	0.7355
29-NOV-2024	513532	281.45	277.50	0.0141	0.0304	0.0303	0.5789
29-NOV-2024	513536	24.73	23.75	0.0404	0.0370	0.0370	0.7069
29-NOV-2024	513540	20.65	20.65	0.0000	0.0221	0.0221	0.4222
29-NOV-2024	513548	295.35	295.45	-0.0003	0.0359	0.0358	0.6840
29-NOV-2024	513566	19.34	19.00	0.0177	0.0341	0.0340	0.6496
29-NOV-2024	513575	80.99	82.64	-0.0202	0.0314	0.0313	0.5980
29-NOV-2024	513629	75.77	75.00	0.0102	0.0307	0.0306	0.5846
29-NOV-2024	513642	51.01	52.39	-0.0267	0.0314	0.0314	0.5999
29-NOV-2024	513687	4.95	4.72	0.0476	0.0339	0.0340	0.6496
29-NOV-2024	513693	42.61	43.00	-0.0091	0.0267	0.0266	0.5082
29-NOV-2024	513699	35.24	34.17	0.0308	0.0364	0.0363	0.6935
29-NOV-2024	513709	190.70	187.15	0.0188	0.0305	0.0304	0.5808
29-NOV-2024	513713	6.98	7.03	-0.0071	0.0314	0.0314	0.5999
29-NOV-2024	513721	17.15	17.49	-0.0196	0.0304	0.0304	0.5808
29-NOV-2024	514010	59.01	60.00	-0.0166	0.0293	0.0292	0.5579
29-NOV-2024	514028	53.48	54.22	-0.0137	0.0330	0.0330	0.6305
29-NOV-2024	514030	187.35	187.10	0.0013	0.0207	0.0206	0.3936
29-NOV-2024	514060	11.17	10.96	0.0190	0.0617	0.0616	1.1769
29-NOV-2024	514087	84.15	86.33	-0.0256	0.0277	0.0277	0.5292
29-NOV-2024	514113	28.11	28.53	-0.0148	0.0274	0.0273	0.5216
29-NOV-2024	514128	26.56	27.10	-0.0201	0.0343	0.0343	0.6553
29-NOV-2024	514138	316.75	326.30	-0.0297	0.0284	0.0284	0.5426
29-NOV-2024	514140	27.42	24.54	0.1110	0.0334	0.0343	0.6553
29-NOV-2024	514165	11.78	11.76	0.0017	0.0312	0.0311	0.5942
29-NOV-2024	514171	50.30	48.16	0.0435	0.0414	0.0414	0.7909
29-NOV-2024	514183	130.60	129.15	0.0112	0.0202	0.0202	0.3859
29-NOV-2024	514197	11.51	10.97	0.0481	0.0371	0.0372	0.7107
29-NOV-2024	514223	5.80	5.80	0.0000	0.0447	0.0446	0.8521
29-NOV-2024	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
29-NOV-2024	514238	1717.55	1749.25	-0.0183	0.0359	0.0359	0.6859
29-NOV-2024	514240	8.28	8.29	-0.0012	0.0358	0.0357	0.6820
29-NOV-2024	514248	58.40	61.35	-0.0493	0.0345	0.0346	0.6610
29-NOV-2024	514260	6.81	6.81	0.0000	0.0122	0.0122	0.2331
29-NOV-2024	514264	18.01	19.29	-0.0687	0.0342	0.0345	0.6591
29-NOV-2024	514266	80.36	81.21	-0.0105	0.0272	0.0271	0.5177
29-NOV-2024	514272	140.75	139.50	0.0089	0.0299	0.0298	0.5693
29-NOV-2024	514280	172.85	181.90	-0.0510	0.0315	0.0316	0.6037
29-NOV-2024	514302	188.05	183.10	0.0267	0.0328	0.0328	0.6266
29-NOV-2024	514312	50.00	51.84	-0.0361	0.0347	0.0347	0.6629
29-NOV-2024	514316	162.00	135.00	0.1823	0.0239	0.0271	0.5177
29-NOV-2024	514318	130.46	133.12	-0.0202	0.0226	0.0226	0.4318
29-NOV-2024	514322	106.05	107.00	-0.0089	0.0360	0.0359	0.6859
29-NOV-2024	514324	253.85	250.10	0.0149	0.0288	0.0287	0.5483
29-NOV-2024	514326	13.77	13.80	-0.0022	0.0336	0.0336	0.6419
29-NOV-2024	514330	215.75	205.50	0.0487	0.0380	0.0381	0.7279
29-NOV-2024	514358	135.00	130.00	0.0377	0.0364	0.0364	0.6954
29-NOV-2024	514360	366.65	363.95	0.0074	0.0324	0.0324	0.6190
29-NOV-2024	514378	36.22	38.12	-0.0511	0.0343	0.0344	0.6572
29-NOV-2024	514386	11.73	11.95	-0.0186	0.0365	0.0364	0.6954
29-NOV-2024	514400	30.00	30.36	-0.0119	0.0344	0.0344	0.6572
29-NOV-2024	514402	40.65	40.11	0.0134	0.0296	0.0295	0.5636
29-NOV-2024	514428	434.10	434.05	0.0001	0.0318	0.0317	0.6056
29-NOV-2024	514440	117.10	117.10	0.0000	0.0168	0.0167	0.3191
29-NOV-2024	514442	34.77	35.30	-0.0151	0.0376	0.0375	0.7164
29-NOV-2024	514446	62.75	59.77	0.0487	0.0309	0.0310	0.5923
29-NOV-2024	514448	1431.45	1411.90	0.0138	0.0206	0.0206	0.3936
29-NOV-2024	514454	28.40	28.40	0.0000	0.0319	0.0318	0.6075
29-NOV-2024	514460	107.06	104.97	0.0197	0.0252	0.0252	0.4814
29-NOV-2024	514470	95.24	93.38	0.0197	0.0334	0.0333	0.6362
29-NOV-2024	515008	139.40	138.70	0.0050	0.0275	0.0275	0.5254
29-NOV-2024	515043	143.15	133.10	0.0728	0.0225	0.0230	0.4394
29-NOV-2024	515059	60.21	57.17	0.0518	0.0360	0.0361	0.6897
29-NOV-2024	515085	8.15	7.81	0.0426	0.0353	0.0353	0.6744
29-NOV-2024	515127	2.60	2.65	-0.0190	0.0331	0.0331	0.6324
29-NOV-2024	515147	151.20	151.05	0.0010	0.0349	0.0349	0.6668
29-NOV-2024	516003	264.00	260.40	0.0137	0.0301	0.0301	0.5751
29-NOV-2024	516020	7.08	7.08	0.0000	0.0315	0.0314	0.5999
29-NOV-2024	516032	23.08	23.55	-0.0202	0.0249	0.0249	0.4757
29-NOV-2024	516078	63.99	62.67	0.0208	0.0387	0.0386	0.7375
29-NOV-2024	516096	271.40	275.05	-0.0134	0.0387	0.0387	0.7394
29-NOV-2024	516098	13.76	13.95	-0.0137	0.0338	0.0337	0.6438
29-NOV-2024	516106	10.45	10.68	-0.0218	0.0389	0.0388	0.7413
29-NOV-2024	516108	104.25	103.00	0.0121	0.0269	0.0268	0.5120
29-NOV-2024	516110	6.83	6.85	-0.0029	0.0278	0.0277	0.5292
29-NOV-2024	517035	2962.40	3107.20	-0.0477	0.0368	0.0369	0.7050
29-NOV-2024	517044	20.54	21.60	-0.0503	0.0321	0.0322	0.6152
29-NOV-2024	517063	62.67	64.00	-0.0210	0.0328	0.0328	0.6266
29-NOV-2024	517096	78.00	78.28	-0.0036	0.0327	0.0327	0.6247
29-NOV-2024	517119	29.78	29.83	-0.0017	0.0307	0.0306	0.5846
29-NOV-2024	517166	156.95	160.15	-0.0202	0.0324	0.0324	0.6190
29-NOV-2024	517170	63.15	63.68	-0.0084	0.0369	0.0368	0.7031
29-NOV-2024	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
29-NOV-2024	517201	66.02	65.58	0.0067	0.0335	0.0334	0.6381
29-NOV-2024	517236	116.60	115.95	0.0056	0.0313	0.0313	0.5980
29-NOV-2024	517238	341.75	337.35	0.0130	0.0341	0.0340	0.6496
29-NOV-2024	517246	84.39	82.86	0.0183	0.0316	0.0316	0.6037
29-NOV-2024	517258	145.90	143.85	0.0142	0.0341	0.0340	0.6496
29-NOV-2024	517288	92.60	91.65	0.0103	0.0360	0.0359	0.6859
29-NOV-2024	517356	2.78	2.80	-0.0072	0.0345	0.0344	0.6572
29-NOV-2024	517360	44.47	45.42	-0.0211	0.0339	0.0338	0.6457
29-NOV-2024	517370	86.45	88.20	-0.0200	0.0330	0.0329	0.6286
29-NOV-2024	517372	445.80	448.80	-0.0067	0.0323	0.0322	0.6152
29-NOV-2024	517393	49.43	50.43	-0.0200	0.0285	0.0284	0.5426
29-NOV-2024	517399	5.42	5.70	-0.0504	0.0343	0.0344	0.6572
29-NOV-2024	517415	13.70	13.57	0.0095	0.0386	0.0385	0.7355
29-NOV-2024	517417	644.05	658.55	-0.0223	0.0316	0.0315	0.6018
29-NOV-2024	517423	196.00	199.90	-0.0197	0.0227	0.0226	0.4318
29-NOV-2024	517429	96.46	96.52	-0.0006	0.0353	0.0352	0.6725
29-NOV-2024	517431	84.24	82.59	0.0198	0.0594	0.0592	1.1310
29-NOV-2024	517437	169.75	162.00	0.0467	0.0334	0.0335	0.6400
29-NOV-2024	517449	1165.55	1117.05	0.0425	0.0291	0.0292	0.5579
29-NOV-2024	517467	244.00	232.40	0.0487	0.0368	0.0368	0.7031
29-NOV-2024	517477	396.95	406.15	-0.0229	0.0276	0.0276	0.5273
29-NOV-2024	517494	22.45	22.37	0.0036	0.0334	0.0333	0.6362
29-NOV-2024	517514	145.90	143.80	0.0145	0.0361	0.0360	0.6878
29-NOV-2024	517546	129.75	131.70	-0.0149	0.0337	0.0337	0.6438
29-NOV-2024	517554	2.92	2.79	0.0455	0.0362	0.0362	0.6916
29-NOV-2024	518011	94.35	93.85	0.0053	0.0386	0.0385	0.7355
29-NOV-2024	518075	499.35	498.35	0.0020	0.0293	0.0293	0.5598
29-NOV-2024	519003	479.95	486.45	-0.0135	0.0291	0.0291	0.5560
29-NOV-2024	519014	11.99	11.99	0.0000	0.0296	0.0295	0.5636
29-NOV-2024	519064	97.97	101.05	-0.0310	0.0419	0.0418	0.7986
29-NOV-2024	519097	30.40	30.10	0.0099	0.0302	0.0301	0.5751
29-NOV-2024	519152	6020.25	5772.15	0.0421	0.0328	0.0329	0.6286
29-NOV-2024	519174	13.01	13.50	-0.0370	0.0310	0.0311	0.5942
29-NOV-2024	519191	9.50	9.83	-0.0341	0.0414	0.0414	0.7909
29-NOV-2024	519216	43.70	44.59	-0.0202	0.0311	0.0310	0.5923
29-NOV-2024	519230	82.84	84.53	-0.0202	0.0307	0.0306	0.5846
29-NOV-2024	519234	58.90	59.00	-0.0017	0.0418	0.0417	0.7967
29-NOV-2024	519238	29.99	29.80	0.0064	0.0312	0.0311	0.5942
29-NOV-2024	519262	25.42	25.07	0.0139	0.0312	0.0311	0.5942
29-NOV-2024	519285	9.21	8.95	0.0286	0.0342	0.0342	0.6534
29-NOV-2024	519287	67.54	63.44	0.0626	0.0361	0.0363	0.6935
29-NOV-2024	519295	373.90	374.60	-0.0019	0.0276	0.0275	0.5254
29-NOV-2024	519299	134.55	132.35	0.0165	0.0286	0.0285	0.5445
29-NOV-2024	519331	47.00	45.99	0.0217	0.0349	0.0348	0.6649
29-NOV-2024	519353	5.61	5.61	0.0000	0.0203	0.0203	0.3878
29-NOV-2024	519359	74.00	74.00	0.0000	0.0335	0.0334	0.6381
29-NOV-2024	519367	209.45	199.50	0.0487	0.0329	0.0330	0.6305
29-NOV-2024	519397	55.35	55.45	-0.0018	0.0369	0.0368	0.7031
29-NOV-2024	519413	14.65	14.65	0.0000	0.0110	0.0109	0.2082
29-NOV-2024	519415	32.62	32.62	0.0000	0.0159	0.0159	0.3038
29-NOV-2024	519421	2456.40	2396.65	0.0246	0.0225	0.0226	0.4318
29-NOV-2024	519455	65.00	65.94	-0.0144	0.0384	0.0383	0.7317
29-NOV-2024	519457	63.57	61.92	0.0263	0.0341	0.0340	0.6496
29-NOV-2024	519463	189.90	198.95	-0.0466	0.0350	0.0350	0.6687
29-NOV-2024	519471	187.40	191.20	-0.0201	0.0343	0.0342	0.6534
29-NOV-2024	519475	85.55	85.76	-0.0025	0.0310	0.0309	0.5903
29-NOV-2024	519477	371.40	364.15	0.0197	0.0338	0.0338	0.6457
29-NOV-2024	519479	20.00	20.40	-0.0198	0.0180	0.0180	0.3439
29-NOV-2024	519483	46.75	42.53	0.0946	0.0311	0.0317	0.6056
29-NOV-2024	519500	12.21	12.59	-0.0306	0.0331	0.0331	0.6324
29-NOV-2024	519506	14.69	14.69	0.0000	0.0237	0.0237	0.4528
29-NOV-2024	519532	17.97	17.12	0.0485	0.0271	0.0273	0.5216
29-NOV-2024	519566	186.35	190.15	-0.0202	0.0332	0.0332	0.6343
29-NOV-2024	519574	54.00	51.66	0.0443	0.0349	0.0349	0.6668
29-NOV-2024	519604	20.40	17.51	0.1528	0.0425	0.0438	0.8368
29-NOV-2024	519606	64.35	65.66	-0.0202	0.0316	0.0316	0.6037
29-NOV-2024	519612	57.93	61.56	-0.0608	0.0406	0.0407	0.7776
29-NOV-2024	520075	182.25	181.55	0.0038	0.0276	0.0276	0.5273
29-NOV-2024	520081	21.82	20.79	0.0484	0.0239	0.0241	0.4604
29-NOV-2024	520121	6.59	6.60	-0.0015	0.0397	0.0396	0.7566
29-NOV-2024	520123	118.20	120.25	-0.0172	0.0344	0.0343	0.6553
29-NOV-2024	520127	29.82	29.61	0.0071	0.0406	0.0405	0.7738
29-NOV-2024	520131	39.29	39.29	0.0000	0.0297	0.0296	0.5655
29-NOV-2024	520141	11.99	11.90	0.0075	0.0354	0.0353	0.6744
29-NOV-2024	520155	50.74	51.92	-0.0230	0.0408	0.0407	0.7776
29-NOV-2024	521003	27.33	27.33	0.0000	0.0159	0.0159	0.3038
29-NOV-2024	521005	44.28	43.84	0.0100	0.0318	0.0317	0.6056
29-NOV-2024	521048	42.63	44.87	-0.0512	0.0334	0.0336	0.6419
29-NOV-2024	521054	23.35	22.69	0.0287	0.0344	0.0343	0.6553
29-NOV-2024	521062	4.67	4.54	0.0282	0.0401	0.0401	0.7661
29-NOV-2024	521068	69.35	73.00	-0.0513	0.0275	0.0277	0.5292
29-NOV-2024	521080	9.06	9.24	-0.0197	0.0376	0.0375	0.7164
29-NOV-2024	521097	201.00	201.10	-0.0005	0.0269	0.0269	0.5139
29-NOV-2024	521105	47.55	49.02	-0.0304	0.0349	0.0349	0.6668
29-NOV-2024	521113	27.66	26.35	0.0485	0.0385	0.0386	0.7375
29-NOV-2024	521131	24.00	23.80	0.0084	0.0348	0.0347	0.6629
29-NOV-2024	521133	9.47	9.47	0.0000	0.0226	0.0225	0.4299
29-NOV-2024	521137	9.25	9.26	-0.0011	0.0325	0.0324	0.6190
29-NOV-2024	521141	26.80	26.61	0.0071	0.0304	0.0303	0.5789
29-NOV-2024	521149	11.75	11.70	0.0043	0.0371	0.0370	0.7069
29-NOV-2024	521151	61.00	60.00	0.0165	0.0328	0.0327	0.6247
29-NOV-2024	521161	39.30	40.07	-0.0194	0.0417	0.0417	0.7967
29-NOV-2024	521178	67.45	68.73	-0.0188	0.0304	0.0303	0.5789
29-NOV-2024	521206	3.05	2.97	0.0266	0.0360	0.0360	0.6878
29-NOV-2024	521216	192.25	192.10	0.0008	0.0379	0.0378	0.7222
29-NOV-2024	521222	48.95	50.93	-0.0397	0.0338	0.0338	0.6457
29-NOV-2024	521226	30.32	29.73	0.0197	0.0354	0.0353	0.6744
29-NOV-2024	521228	3.16	3.07	0.0289	0.0342	0.0342	0.6534
29-NOV-2024	521232	74.60	71.07	0.0485	0.0296	0.0298	0.5693
29-NOV-2024	521234	37.00	37.00	0.0000	0.0408	0.0406	0.7757
29-NOV-2024	521238	1463.85	1540.85	-0.0513	0.0321	0.0322	0.6152
29-NOV-2024	521240	142.80	141.75	0.0074	0.0280	0.0279	0.5330
29-NOV-2024	521242	33.25	32.79	0.0139	0.0312	0.0311	0.5942
29-NOV-2024	521244	251.80	248.00	0.0152	0.0271	0.0270	0.5158
29-NOV-2024	522001	128.95	126.05	0.0227	0.0397	0.0396	0.7566
29-NOV-2024	522004	151.75	146.85	0.0328	0.0331	0.0331	0.6324
29-NOV-2024	522005	208.10	210.00	-0.0091	0.0318	0.0317	0.6056
29-NOV-2024	522017	776.65	790.90	-0.0182	0.0343	0.0343	0.6553
29-NOV-2024	522027	100.29	98.33	0.0197	0.0334	0.0334	0.6381
29-NOV-2024	522036	92.15	92.15	0.0000	0.0254	0.0254	0.4853
29-NOV-2024	522091	126.00	126.83	-0.0066	0.0347	0.0346	0.6610
29-NOV-2024	522101	498.75	503.75	-0.0100	0.0251	0.0250	0.4776
29-NOV-2024	522105	55.93	55.98	-0.0009	0.0309	0.0309	0.5903
29-NOV-2024	522122	2104.45	2125.25	-0.0098	0.0281	0.0281	0.5368
29-NOV-2024	522134	175.20	174.30	0.0052	0.0339	0.0338	0.6457
29-NOV-2024	522152	98.00	96.67	0.0137	0.0346	0.0345	0.6591
29-NOV-2024	522165	51.91	51.01	0.0175	0.0352	0.0351	0.6706
29-NOV-2024	522183	413.55	390.15	0.0582	0.0311	0.0313	0.5980
29-NOV-2024	522195	2473.65	2511.65	-0.0152	0.0301	0.0301	0.5751
29-NOV-2024	522207	110.65	109.70	0.0086	0.0352	0.0351	0.6706
29-NOV-2024	522209	10.60	10.38	0.0210	0.0379	0.0378	0.7222
29-NOV-2024	522229	419.65	429.95	-0.0242	0.0354	0.0353	0.6744
29-NOV-2024	522231	213.30	207.10	0.0295	0.0383	0.0382	0.7298
29-NOV-2024	522235	4.49	4.48	0.0022	0.0233	0.0232	0.4432
29-NOV-2024	522237	23.99	23.50	0.0206	0.0347	0.0346	0.6610
29-NOV-2024	522251	531.30	521.60	0.0184	0.0366	0.0365	0.6973
29-NOV-2024	522257	364.80	349.05	0.0441	0.0473	0.0473	0.9037
29-NOV-2024	522267	66.84	63.66	0.0487	0.0365	0.0366	0.6992
29-NOV-2024	522273	294.90	304.45	-0.0319	0.0304	0.0304	0.5808
29-NOV-2024	522289	61.90	62.00	-0.0016	0.0343	0.0343	0.6553
29-NOV-2024	522292	84.15	83.62	0.0063	0.0316	0.0315	0.6018
29-NOV-2024	522294	203.25	199.85	0.0169	0.0316	0.0316	0.6037
29-NOV-2024	522650	1281.00	1290.85	-0.0077	0.0321	0.0320	0.6114
29-NOV-2024	523007	170.25	166.95	0.0196	0.0298	0.0298	0.5693
29-NOV-2024	523019	182.90	187.70	-0.0259	0.0342	0.0342	0.6534
29-NOV-2024	523021	62.00	61.56	0.0071	0.0376	0.0375	0.7164
29-NOV-2024	523054	1760.00	1760.00	0.0000	0.0279	0.0279	0.5330
29-NOV-2024	523062	40.05	40.86	-0.0200	0.0310	0.0309	0.5903
29-NOV-2024	523100	304.25	310.45	-0.0202	0.0389	0.0388	0.7413
29-NOV-2024	523105	19.50	18.60	0.0473	0.2344	0.2339	4.4687
29-NOV-2024	523116	758.50	769.00	-0.0137	0.0305	0.0305	0.5827
29-NOV-2024	523120	31.69	31.92	-0.0072	0.0347	0.0346	0.6610
29-NOV-2024	523144	53.37	53.69	-0.0060	0.0292	0.0292	0.5579
29-NOV-2024	523151	8.31	7.95	0.0443	0.0470	0.0470	0.8979
29-NOV-2024	523160	1726.35	1749.50	-0.0133	0.0249	0.0248	0.4738
29-NOV-2024	523186	314.45	318.95	-0.0142	0.0317	0.0317	0.6056
29-NOV-2024	523222	13.55	14.26	-0.0511	0.0293	0.0295	0.5636
29-NOV-2024	523229	209.75	203.90	0.0283	0.0299	0.0299	0.5712
29-NOV-2024	523232	95.36	94.67	0.0073	0.0284	0.0284	0.5426
29-NOV-2024	523242	17.70	17.05	0.0374	0.0283	0.0283	0.5407
29-NOV-2024	523248	233.85	232.15	0.0073	0.0339	0.0339	0.6477
29-NOV-2024	523277	0.71	0.73	-0.0278	0.0326	0.0326	0.6228
29-NOV-2024	523289	144.80	146.85	-0.0141	0.0344	0.0343	0.6553
29-NOV-2024	523309	156.09	148.66	0.0488	0.0404	0.0405	0.7738
29-NOV-2024	523315	2.14	2.14	0.0000	0.0026	0.0026	0.0497
29-NOV-2024	523323	5239.10	5250.90	-0.0022	0.0233	0.0232	0.4432
29-NOV-2024	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2024	523373	192.10	188.35	0.0197	0.0274	0.0274	0.5235
29-NOV-2024	523411	1775.00	1759.00	0.0091	0.0336	0.0335	0.6400
29-NOV-2024	523465	46.59	44.38	0.0486	0.0340	0.0340	0.6496
29-NOV-2024	523467	3.46	3.30	0.0473	0.0308	0.0309	0.5903
29-NOV-2024	523475	1399.15	1408.10	-0.0064	0.0384	0.0383	0.7317
29-NOV-2024	523483	315.15	307.75	0.0238	0.0356	0.0355	0.6782
29-NOV-2024	523489	49.91	50.47	-0.0112	0.0362	0.0361	0.6897
29-NOV-2024	523519	8.70	8.69	0.0012	0.0360	0.0359	0.6859
29-NOV-2024	523537	48.42	47.92	0.0104	0.0267	0.0266	0.5082
29-NOV-2024	523550	91.74	87.38	0.0487	0.0323	0.0324	0.6190
29-NOV-2024	523558	37.26	37.47	-0.0056	0.0368	0.0368	0.7031
29-NOV-2024	523566	91.58	93.00	-0.0154	0.0393	0.0393	0.7508
29-NOV-2024	523586	288.00	286.00	0.0070	0.0273	0.0272	0.5197
29-NOV-2024	523594	33.26	33.88	-0.0185	0.0382	0.0382	0.7298
29-NOV-2024	523606	2523.20	2535.00	-0.0047	0.0329	0.0329	0.6286
29-NOV-2024	523620	46.83	44.60	0.0488	0.0355	0.0356	0.6801
29-NOV-2024	523638	195.75	195.75	0.0000	0.0334	0.0333	0.6362
29-NOV-2024	523650	39.69	40.50	-0.0202	0.0369	0.0369	0.7050
29-NOV-2024	523652	29.41	28.01	0.0488	0.0314	0.0315	0.6018
29-NOV-2024	523660	71.59	72.08	-0.0068	0.0274	0.0273	0.5216
29-NOV-2024	523672	84.25	83.20	0.0125	0.0280	0.0280	0.5349
29-NOV-2024	523676	204.50	197.90	0.0328	0.0333	0.0333	0.6362
29-NOV-2024	523696	54.87	53.98	0.0164	0.0339	0.0338	0.6457
29-NOV-2024	523710	341.00	341.00	0.0000	0.0307	0.0306	0.5846
29-NOV-2024	523712	7.57	7.72	-0.0196	0.0183	0.0184	0.3515
29-NOV-2024	523722	9.04	8.87	0.0190	0.0314	0.0313	0.5980
29-NOV-2024	523732	27.50	27.53	-0.0011	0.0394	0.0393	0.7508
29-NOV-2024	523752	22.39	22.69	-0.0133	0.0351	0.0351	0.6706
29-NOV-2024	523782	17.36	17.29	0.0040	0.0345	0.0344	0.6572
29-NOV-2024	523790	13.07	12.45	0.0486	0.0256	0.0258	0.4929
29-NOV-2024	523826	47.95	47.01	0.0198	0.0378	0.0377	0.7203
29-NOV-2024	523832	20.48	20.48	0.0000	0.0382	0.0381	0.7279
29-NOV-2024	523840	34.50	33.75	0.0220	0.0413	0.0412	0.7871
29-NOV-2024	523842	12.20	12.39	-0.0155	0.0366	0.0365	0.6973
29-NOV-2024	523844	131.35	125.40	0.0464	0.0260	0.0262	0.5006
29-NOV-2024	523850	460.90	445.30	0.0344	0.0306	0.0307	0.5865
29-NOV-2024	523888	4.80	4.80	0.0000	0.0140	0.0139	0.2656
29-NOV-2024	523896	22.41	22.41	0.0000	0.0482	0.0481	0.9189
29-NOV-2024	524013	16.10	16.42	-0.0197	0.0303	0.0303	0.5789
29-NOV-2024	524031	8.78	9.07	-0.0325	0.0338	0.0338	0.6457
29-NOV-2024	524038	5.50	5.75	-0.0445	0.0357	0.0358	0.6840
29-NOV-2024	524080	87.13	85.99	0.0132	0.0303	0.0303	0.5789
29-NOV-2024	524136	663.00	672.40	-0.0141	0.0363	0.0362	0.6916
29-NOV-2024	524156	47.74	46.40	0.0285	0.0363	0.0363	0.6935
29-NOV-2024	524174	25.10	23.98	0.0456	0.0307	0.0308	0.5884
29-NOV-2024	524202	213.50	203.35	0.0487	0.0299	0.0300	0.5731
29-NOV-2024	524204	105.45	107.80	-0.0220	0.0313	0.0312	0.5961
29-NOV-2024	524210	46.15	48.00	-0.0393	0.0360	0.0360	0.6878
29-NOV-2024	524218	101.85	101.90	-0.0005	0.0265	0.0264	0.5044
29-NOV-2024	524288	94.60	97.15	-0.0266	0.0251	0.0251	0.4795
29-NOV-2024	524314	76.00	77.37	-0.0179	0.0362	0.0361	0.6897
29-NOV-2024	524336	110.99	112.44	-0.0130	0.0346	0.0346	0.6610
29-NOV-2024	524400	87.46	90.01	-0.0287	0.0363	0.0362	0.6916
29-NOV-2024	524408	181.40	178.25	0.0175	0.0361	0.0360	0.6878
29-NOV-2024	524414	19.62	18.69	0.0486	0.0332	0.0333	0.6362
29-NOV-2024	524434	16.54	16.83	-0.0174	0.0338	0.0337	0.6438
29-NOV-2024	524440	59.08	59.44	-0.0061	0.0325	0.0325	0.6209
29-NOV-2024	524444	3.61	3.63	-0.0055	0.0299	0.0298	0.5693
29-NOV-2024	524458	15.78	16.00	-0.0138	0.0341	0.0340	0.6496
29-NOV-2024	524480	686.75	685.75	0.0015	0.0275	0.0275	0.5254
29-NOV-2024	524488	4.69	4.76	-0.0148	0.0323	0.0323	0.6171
29-NOV-2024	524502	83.37	85.60	-0.0264	0.0317	0.0317	0.6056
29-NOV-2024	524504	4.12	4.12	0.0000	0.0000	0.0000	0.0000
29-NOV-2024	524506	786.50	798.00	-0.0145	0.0306	0.0305	0.5827
29-NOV-2024	524514	19.06	18.88	0.0095	0.0124	0.0124	0.2369
29-NOV-2024	524516	46.05	45.15	0.0197	0.0281	0.0281	0.5368
29-NOV-2024	524520	77.63	77.29	0.0044	0.0212	0.0211	0.4031
29-NOV-2024	524522	72.37	74.84	-0.0336	0.0382	0.0382	0.7298
29-NOV-2024	524534	79.04	77.21	0.0234	0.0370	0.0369	0.7050
29-NOV-2024	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
29-NOV-2024	524548	59.71	58.54	0.0198	0.0260	0.0259	0.4948
29-NOV-2024	524564	6.52	6.55	-0.0046	0.0241	0.0240	0.4585
29-NOV-2024	524572	67.77	71.33	-0.0512	0.0374	0.0375	0.7164
29-NOV-2024	524576	19.68	19.93	-0.0126	0.0297	0.0296	0.5655
29-NOV-2024	524580	24.99	25.49	-0.0198	0.0385	0.0384	0.7336
29-NOV-2024	524582	170.95	169.55	0.0082	0.0301	0.0301	0.5751
29-NOV-2024	524590	11.11	11.01	0.0090	0.0346	0.0345	0.6591
29-NOV-2024	524592	23.07	22.62	0.0197	0.0335	0.0335	0.6400
29-NOV-2024	524594	195.00	198.20	-0.0163	0.0327	0.0326	0.6228
29-NOV-2024	524602	47.87	50.38	-0.0511	0.0331	0.0333	0.6362
29-NOV-2024	524604	22.60	23.75	-0.0496	0.0210	0.0213	0.4069
29-NOV-2024	524606	34.29	33.97	0.0094	0.0415	0.0414	0.7909
29-NOV-2024	524614	6.25	6.30	-0.0080	0.0283	0.0283	0.5407
29-NOV-2024	524622	3.43	3.27	0.0478	0.0343	0.0344	0.6572
29-NOV-2024	524624	23.88	22.83	0.0450	0.0402	0.0403	0.7699
29-NOV-2024	524628	15.16	17.00	-0.1146	0.0431	0.0437	0.8349
29-NOV-2024	524632	61.23	61.95	-0.0117	0.0322	0.0321	0.6133
29-NOV-2024	524634	496.35	503.05	-0.0134	0.0308	0.0308	0.5884
29-NOV-2024	524636	77.88	74.35	0.0464	0.0358	0.0358	0.6840
29-NOV-2024	524640	46.05	44.49	0.0345	0.0302	0.0302	0.5770
29-NOV-2024	524642	1.30	1.29	0.0077	0.0303	0.0303	0.5789
29-NOV-2024	524654	292.45	288.60	0.0133	0.0265	0.0265	0.5063
29-NOV-2024	524663	23.90	24.38	-0.0199	0.0292	0.0292	0.5579
29-NOV-2024	524675	37.02	36.30	0.0196	0.0358	0.0357	0.6820
29-NOV-2024	524687	18.99	18.98	0.0005	0.0273	0.0273	0.5216
29-NOV-2024	524703	57.22	56.75	0.0082	0.0252	0.0252	0.4814
29-NOV-2024	524711	11.98	12.07	-0.0075	0.0303	0.0302	0.5770
29-NOV-2024	524717	767.10	758.00	0.0119	0.0343	0.0342	0.6534
29-NOV-2024	524723	23.00	23.00	0.0000	0.0054	0.0053	0.1013
29-NOV-2024	524727	31.00	30.00	0.0328	0.0329	0.0329	0.6286
29-NOV-2024	524731	1226.15	1231.30	-0.0042	0.0267	0.0266	0.5082
29-NOV-2024	524743	641.30	636.95	0.0068	0.0273	0.0272	0.5197
29-NOV-2024	524748	41.24	40.58	0.0161	0.0290	0.0290	0.5540
29-NOV-2024	524752	15.41	15.01	0.0263	0.0281	0.0281	0.5368
29-NOV-2024	524768	47.61	45.35	0.0486	0.0448	0.0448	0.8559
29-NOV-2024	524790	141.65	139.50	0.0153	0.0314	0.0313	0.5980
29-NOV-2024	524808	33.95	31.93	0.0613	0.0372	0.0374	0.7145
29-NOV-2024	524818	106.45	106.00	0.0042	0.0289	0.0288	0.5502
29-NOV-2024	524828	367.90	370.40	-0.0068	0.0341	0.0340	0.6496
29-NOV-2024	526001	8.94	9.30	-0.0395	0.0338	0.0338	0.6457
29-NOV-2024	526025	18.62	18.38	0.0130	0.0340	0.0340	0.6496
29-NOV-2024	526043	70.65	69.25	0.0200	0.0301	0.0301	0.5751
29-NOV-2024	526071	71.66	70.26	0.0197	0.0138	0.0138	0.2636
29-NOV-2024	526073	1054.95	1067.45	-0.0118	0.0236	0.0235	0.4490
29-NOV-2024	526081	14.87	15.61	-0.0486	0.0330	0.0331	0.6324
29-NOV-2024	526095	41.70	43.00	-0.0307	0.0406	0.0406	0.7757
29-NOV-2024	526113	19.47	18.55	0.0484	0.0312	0.0313	0.5980
29-NOV-2024	526117	478.95	486.55	-0.0157	0.0297	0.0296	0.5655
29-NOV-2024	526125	171.95	163.80	0.0486	0.0336	0.0337	0.6438
29-NOV-2024	526133	10.67	10.29	0.0363	0.0357	0.0357	0.6820
29-NOV-2024	526137	169.85	165.85	0.0238	0.0377	0.0377	0.7203
29-NOV-2024	526139	6.45	6.67	-0.0335	0.0272	0.0272	0.5197
29-NOV-2024	526143	12.80	13.07	-0.0209	0.0304	0.0303	0.5789
29-NOV-2024	526159	121.75	122.70	-0.0078	0.0242	0.0242	0.4623
29-NOV-2024	526161	186.00	180.00	0.0328	0.0387	0.0386	0.7375
29-NOV-2024	526169	442.10	465.35	-0.0513	0.0379	0.0380	0.7260
29-NOV-2024	526173	40.66	40.53	0.0032	0.0345	0.0344	0.6572
29-NOV-2024	526179	187.75	170.70	0.0952	0.0317	0.0324	0.6190
29-NOV-2024	526187	5.20	5.33	-0.0247	0.0426	0.0425	0.8120
29-NOV-2024	526193	29.20	29.00	0.0069	0.0340	0.0339	0.6477
29-NOV-2024	526211	61.37	62.09	-0.0117	0.0305	0.0304	0.5808
29-NOV-2024	526231	56.54	55.75	0.0141	0.0369	0.0368	0.7031
29-NOV-2024	526237	95.23	102.86	-0.0771	0.0356	0.0359	0.6859
29-NOV-2024	526241	18.13	18.43	-0.0164	0.0364	0.0364	0.6954
29-NOV-2024	526251	9.00	9.00	0.0000	0.0290	0.0290	0.5540
29-NOV-2024	526269	275.90	283.40	-0.0268	0.0347	0.0346	0.6610
29-NOV-2024	526301	42.50	41.36	0.0272	0.0307	0.0307	0.5865
29-NOV-2024	526315	80.48	75.35	0.0659	0.0238	0.0242	0.4623
29-NOV-2024	526335	14.64	14.08	0.0390	0.0436	0.0436	0.8330
29-NOV-2024	526345	21.18	21.10	0.0038	0.0290	0.0289	0.5521
29-NOV-2024	526355	88.13	87.02	0.0127	0.0302	0.0302	0.5770
29-NOV-2024	526365	39.00	37.67	0.0347	0.0398	0.0397	0.7585
29-NOV-2024	526373	54.90	55.39	-0.0089	0.0369	0.0368	0.7031
29-NOV-2024	526407	26.78	25.55	0.0470	0.0287	0.0288	0.5502
29-NOV-2024	526409	17.84	17.52	0.0181	0.0327	0.0326	0.6228
29-NOV-2024	526415	12.33	11.94	0.0321	0.0327	0.0327	0.6247
29-NOV-2024	526433	1419.55	1422.15	-0.0018	0.0356	0.0355	0.6782
29-NOV-2024	526435	129.50	124.65	0.0382	0.0390	0.0390	0.7451
29-NOV-2024	526439	13.90	13.31	0.0434	0.0288	0.0289	0.5521
29-NOV-2024	526441	1.05	0.90	0.1542	0.0349	0.0365	0.6973
29-NOV-2024	526443	291.90	291.90	0.0000	0.0192	0.0192	0.3668
29-NOV-2024	526445	37.44	36.86	0.0156	0.0307	0.0306	0.5846
29-NOV-2024	526468	25.45	25.28	0.0067	0.0350	0.0349	0.6668
29-NOV-2024	526471	45.54	46.67	-0.0245	0.0287	0.0287	0.5483
29-NOV-2024	526473	6.55	6.90	-0.0521	0.0260	0.0262	0.5006
29-NOV-2024	526479	153.70	150.30	0.0224	0.0384	0.0384	0.7336
29-NOV-2024	526481	60.68	60.50	0.0030	0.0314	0.0313	0.5980
29-NOV-2024	526488	90.05	85.77	0.0487	0.0168	0.0171	0.3267
29-NOV-2024	526490	6.13	5.86	0.0450	0.0291	0.0292	0.5579
29-NOV-2024	526492	230.90	228.55	0.0102	0.0290	0.0289	0.5521
29-NOV-2024	526494	13.35	13.35	0.0000	0.0419	0.0418	0.7986
29-NOV-2024	526500	46.60	46.25	0.0075	0.0366	0.0365	0.6973
29-NOV-2024	526506	319.15	335.90	-0.0512	0.0322	0.0323	0.6171
29-NOV-2024	526508	21.77	21.35	0.0195	0.0227	0.0227	0.4337
29-NOV-2024	526519	115.75	110.85	0.0433	0.0354	0.0354	0.6763
29-NOV-2024	526525	30.88	32.50	-0.0511	0.0420	0.0420	0.8024
29-NOV-2024	526530	126.45	126.80	-0.0028	0.0210	0.0210	0.4012
29-NOV-2024	526532	10.36	10.57	-0.0201	0.0357	0.0356	0.6801
29-NOV-2024	526544	6.99	7.29	-0.0420	0.0389	0.0389	0.7432
29-NOV-2024	526546	68.74	63.67	0.0766	0.0395	0.0398	0.7604
29-NOV-2024	526568	49.69	49.99	-0.0060	0.0317	0.0316	0.6037
29-NOV-2024	526570	92.65	92.65	0.0000	0.0206	0.0206	0.3936
29-NOV-2024	526574	34.88	33.22	0.0488	0.0423	0.0424	0.8101
29-NOV-2024	526586	617.00	616.30	0.0011	0.0241	0.0240	0.4585
29-NOV-2024	526588	23.66	23.35	0.0132	0.0396	0.0395	0.7546
29-NOV-2024	526604	21.38	20.41	0.0464	0.0462	0.0462	0.8826
29-NOV-2024	526614	49.97	49.00	0.0196	0.0332	0.0332	0.6343
29-NOV-2024	526616	66.26	64.90	0.0207	0.0284	0.0284	0.5426
29-NOV-2024	526622	0.71	0.70	0.0142	0.0303	0.0303	0.5789
29-NOV-2024	526628	22.98	22.98	0.0000	0.0220	0.0219	0.4184
29-NOV-2024	526638	85.80	84.42	0.0162	0.0369	0.0368	0.7031
29-NOV-2024	526640	40.00	39.69	0.0078	0.0292	0.0291	0.5560
29-NOV-2024	526654	190.30	198.35	-0.0414	0.0375	0.0375	0.7164
29-NOV-2024	526675	30.37	30.98	-0.0199	0.0225	0.0225	0.4299
29-NOV-2024	526687	6.55	6.24	0.0485	0.0318	0.0319	0.6094
29-NOV-2024	526703	527.40	536.75	-0.0176	0.0324	0.0323	0.6171
29-NOV-2024	526705	280.15	279.05	0.0039	0.0304	0.0303	0.5789
29-NOV-2024	526709	31.48	30.87	0.0196	0.0202	0.0202	0.3859
29-NOV-2024	526711	34.49	34.35	0.0041	0.0353	0.0352	0.6725
29-NOV-2024	526717	162.00	164.80	-0.0171	0.0307	0.0307	0.5865
29-NOV-2024	526721	130.55	130.00	0.0042	0.0222	0.0221	0.4222
29-NOV-2024	526723	220.40	212.05	0.0386	0.0336	0.0336	0.6419
29-NOV-2024	526727	35.22	35.89	-0.0188	0.0388	0.0387	0.7394
29-NOV-2024	526731	318.95	315.10	0.0121	0.0310	0.0309	0.5903
29-NOV-2024	526739	362.00	360.15	0.0051	0.0227	0.0226	0.4318
29-NOV-2024	526747	190.85	189.20	0.0087	0.0260	0.0259	0.4948
29-NOV-2024	526751	23.00	23.17	-0.0074	0.0316	0.0316	0.6037
29-NOV-2024	526755	6.74	6.98	-0.0350	0.0358	0.0358	0.6840
29-NOV-2024	526761	28.09	28.37	-0.0099	0.0368	0.0367	0.7012
29-NOV-2024	526773	4.32	4.21	0.0258	0.0350	0.0350	0.6687
29-NOV-2024	526775	515.40	535.95	-0.0391	0.0314	0.0314	0.5999
29-NOV-2024	526783	5205.90	5112.45	0.0181	0.0264	0.0264	0.5044
29-NOV-2024	526795	6.84	6.52	0.0479	0.0275	0.0276	0.5273
29-NOV-2024	526813	14.28	13.87	0.0291	0.0304	0.0303	0.5789
29-NOV-2024	526821	419.20	408.65	0.0255	0.0278	0.0278	0.5311
29-NOV-2024	526823	4.72	4.50	0.0477	0.0330	0.0331	0.6324
29-NOV-2024	526827	50.48	48.57	0.0386	0.0323	0.0323	0.6171
29-NOV-2024	526839	17.00	17.30	-0.0175	0.0442	0.0441	0.8425
29-NOV-2024	526841	30.89	31.87	-0.0312	0.0293	0.0293	0.5598
29-NOV-2024	526847	37.14	37.03	0.0030	0.0327	0.0326	0.6228
29-NOV-2024	526851	166.05	166.05	0.0000	0.0364	0.0363	0.6935
29-NOV-2024	526853	56.02	55.61	0.0073	0.0288	0.0287	0.5483
29-NOV-2024	526859	1.70	1.70	0.0000	0.0269	0.0268	0.5120
29-NOV-2024	526861	150.45	148.90	0.0104	0.0304	0.0303	0.5789
29-NOV-2024	526865	5.55	5.47	0.0145	0.0321	0.0321	0.6133
29-NOV-2024	526869	17.70	17.70	0.0000	0.0395	0.0394	0.7527
29-NOV-2024	526871	16.40	15.62	0.0487	0.0380	0.0380	0.7260
29-NOV-2024	526873	52.17	51.15	0.0197	0.0351	0.0351	0.6706
29-NOV-2024	526877	21.76	22.20	-0.0200	0.0275	0.0275	0.5254
29-NOV-2024	526891	14.64	15.39	-0.0500	0.0377	0.0378	0.7222
29-NOV-2024	526899	21.03	21.02	0.0005	0.0276	0.0275	0.5254
29-NOV-2024	526901	67.79	65.08	0.0408	0.0317	0.0318	0.6075
29-NOV-2024	526905	5.56	5.56	0.0000	0.0334	0.0334	0.6381
29-NOV-2024	526931	144.85	138.10	0.0477	0.0373	0.0374	0.7145
29-NOV-2024	526935	56.50	59.44	-0.0507	0.0388	0.0388	0.7413
29-NOV-2024	526945	125.05	125.00	0.0004	0.0344	0.0343	0.6553
29-NOV-2024	526961	448.95	457.45	-0.0188	0.0274	0.0274	0.5235
29-NOV-2024	526965	107.60	106.50	0.0103	0.0326	0.0325	0.6209
29-NOV-2024	526967	8.00	7.98	0.0025	0.0385	0.0384	0.7336
29-NOV-2024	526971	382.60	383.15	-0.0014	0.0323	0.0322	0.6152
29-NOV-2024	526977	10.33	10.33	0.0000	0.0054	0.0053	0.1013
29-NOV-2024	526981	199.15	205.60	-0.0319	0.0309	0.0309	0.5903
29-NOV-2024	527005	115.15	113.60	0.0136	0.0397	0.0397	0.7585
29-NOV-2024	530025	41.75	42.60	-0.0202	0.0329	0.0328	0.6266
29-NOV-2024	530027	5.40	5.40	0.0000	0.0369	0.0368	0.7031
29-NOV-2024	530037	74.69	73.23	0.0197	0.0175	0.0175	0.3343
29-NOV-2024	530043	295.95	296.00	-0.0002	0.0304	0.0303	0.5789
29-NOV-2024	530045	43.31	43.50	-0.0044	0.0326	0.0325	0.6209
29-NOV-2024	530053	9.62	9.75	-0.0134	0.0349	0.0348	0.6649
29-NOV-2024	530057	3.79	3.86	-0.0183	0.0279	0.0278	0.5311
29-NOV-2024	530063	9.66	9.55	0.0115	0.0319	0.0319	0.6094
29-NOV-2024	530065	19.90	19.86	0.0020	0.0343	0.0342	0.6534
29-NOV-2024	530077	139.05	137.25	0.0130	0.0282	0.0281	0.5368
29-NOV-2024	530095	27.72	27.90	-0.0065	0.0428	0.0427	0.8158
29-NOV-2024	530109	2.08	2.09	-0.0048	0.0424	0.0423	0.8081
29-NOV-2024	530111	28.89	28.71	0.0063	0.0334	0.0333	0.6362
29-NOV-2024	530119	44.06	45.98	-0.0427	0.0308	0.0309	0.5903
29-NOV-2024	530125	420.20	442.30	-0.0513	0.0311	0.0312	0.5961
29-NOV-2024	530127	28.39	28.12	0.0096	0.0429	0.0428	0.8177
29-NOV-2024	530129	1989.00	1961.00	0.0142	0.0365	0.0365	0.6973
29-NOV-2024	530133	80.00	80.65	-0.0081	0.0379	0.0379	0.7241
29-NOV-2024	530139	29.90	30.20	-0.0100	0.0343	0.0342	0.6534
29-NOV-2024	530141	22.57	22.13	0.0197	0.0264	0.0263	0.5025
29-NOV-2024	530145	62.65	65.00	-0.0368	0.0308	0.0309	0.5903
29-NOV-2024	530161	5.71	5.71	0.0000	0.0186	0.0186	0.3554
29-NOV-2024	530163	312.20	304.25	0.0258	0.0288	0.0288	0.5502
29-NOV-2024	530167	57.03	57.04	-0.0002	0.0387	0.0386	0.7375
29-NOV-2024	530169	36.65	37.23	-0.0157	0.0303	0.0303	0.5789
29-NOV-2024	530171	47.70	51.84	-0.0832	0.0376	0.0380	0.7260
29-NOV-2024	530173	19.09	18.72	0.0196	0.0326	0.0326	0.6228
29-NOV-2024	530175	116.50	114.45	0.0178	0.0395	0.0395	0.7546
29-NOV-2024	530185	8.28	8.37	-0.0108	0.0259	0.0259	0.4948
29-NOV-2024	530187	3.25	2.71	0.1817	0.0447	0.0464	0.8865
29-NOV-2024	530197	154.35	162.45	-0.0511	0.0299	0.0300	0.5731
29-NOV-2024	530201	6.21	6.10	0.0179	0.0299	0.0299	0.5712
29-NOV-2024	530207	20.60	20.01	0.0291	0.0344	0.0344	0.6572
29-NOV-2024	530213	94.46	89.97	0.0487	0.0347	0.0348	0.6649
29-NOV-2024	530215	144.20	141.15	0.0214	0.0263	0.0263	0.5025
29-NOV-2024	530231	28.58	28.35	0.0081	0.0200	0.0199	0.3802
29-NOV-2024	530233	203.95	207.65	-0.0180	0.0331	0.0330	0.6305
29-NOV-2024	530235	120.50	126.70	-0.0502	0.0461	0.0461	0.8807
29-NOV-2024	530245	417.15	414.95	0.0053	0.0309	0.0308	0.5884
29-NOV-2024	530249	5.82	5.55	0.0475	0.1300	0.1297	2.4779
29-NOV-2024	530251	1.16	1.11	0.0441	0.0312	0.0313	0.5980
29-NOV-2024	530253	40.23	38.97	0.0318	0.0366	0.0365	0.6973
29-NOV-2024	530255	39.00	39.33	-0.0084	0.0361	0.0360	0.6878
29-NOV-2024	530259	44.75	44.99	-0.0053	0.0367	0.0366	0.6992
29-NOV-2024	530263	0.86	0.84	0.0235	0.0341	0.0341	0.6515
29-NOV-2024	530265	42.44	40.50	0.0468	0.0335	0.0336	0.6419
29-NOV-2024	530267	85.95	84.06	0.0222	0.0272	0.0271	0.5177
29-NOV-2024	530271	12.71	12.72	-0.0008	0.0279	0.0278	0.5311
29-NOV-2024	530281	22.66	23.12	-0.0201	0.0359	0.0358	0.6840
29-NOV-2024	530289	60.00	57.75	0.0382	0.0344	0.0344	0.6572
29-NOV-2024	530291	55.82	58.38	-0.0448	0.0305	0.0306	0.5846
29-NOV-2024	530295	86.74	88.51	-0.0202	0.0180	0.0181	0.3458
29-NOV-2024	530305	756.40	762.25	-0.0077	0.0350	0.0349	0.6668
29-NOV-2024	530309	25.29	24.65	0.0256	0.0281	0.0281	0.5368
29-NOV-2024	530313	47.36	47.01	0.0074	0.0318	0.0317	0.6056
29-NOV-2024	530315	189.40	189.40	0.0000	0.0324	0.0324	0.6190
29-NOV-2024	530317	123.50	114.50	0.0757	0.0285	0.0289	0.5521
29-NOV-2024	530331	428.80	438.95	-0.0234	0.0360	0.0359	0.6859
29-NOV-2024	530341	145.35	149.65	-0.0292	0.0383	0.0383	0.7317
29-NOV-2024	530357	10.12	9.63	0.0496	0.0303	0.0304	0.5808
29-NOV-2024	530361	76.49	77.63	-0.0148	0.0326	0.0326	0.6228
29-NOV-2024	530369	58.48	60.25	-0.0298	0.0359	0.0359	0.6859
29-NOV-2024	530401	82.93	81.59	0.0163	0.0304	0.0304	0.5808
29-NOV-2024	530405	42.49	42.10	0.0092	0.0375	0.0374	0.7145
29-NOV-2024	530407	119.50	117.16	0.0198	0.0332	0.0332	0.6343
29-NOV-2024	530419	98.37	93.91	0.0464	0.0341	0.0342	0.6534
29-NOV-2024	530421	16.28	15.51	0.0485	0.0353	0.0353	0.6744
29-NOV-2024	530427	85.17	70.98	0.1823	0.0313	0.0338	0.6457
29-NOV-2024	530429	53.50	52.61	0.0168	0.0387	0.0386	0.7375
29-NOV-2024	530433	43.30	42.89	0.0095	0.0326	0.0326	0.6228
29-NOV-2024	530439	16.40	17.26	-0.0511	0.0411	0.0412	0.7871
29-NOV-2024	530443	7.60	8.39	-0.0989	0.0465	0.0469	0.8960
29-NOV-2024	530445	2.37	2.44	-0.0291	0.0298	0.0298	0.5693
29-NOV-2024	530449	70.71	73.41	-0.0375	0.0356	0.0356	0.6801
29-NOV-2024	530457	131.50	132.05	-0.0042	0.0236	0.0235	0.4490
29-NOV-2024	530459	29.54	28.40	0.0394	0.0349	0.0349	0.6668
29-NOV-2024	530461	22.58	23.04	-0.0202	0.0349	0.0348	0.6649
29-NOV-2024	530469	23.73	22.71	0.0439	0.0336	0.0337	0.6438
29-NOV-2024	530475	1266.75	1267.55	-0.0006	0.0326	0.0325	0.6209
29-NOV-2024	530477	175.05	172.85	0.0126	0.0294	0.0293	0.5598
29-NOV-2024	530495	208.65	204.60	0.0196	0.0275	0.0275	0.5254
29-NOV-2024	530499	1198.00	1191.30	0.0056	0.0258	0.0257	0.4910
29-NOV-2024	530521	432.30	418.15	0.0333	0.0371	0.0371	0.7088
29-NOV-2024	530525	8.76	8.78	-0.0023	0.0363	0.0362	0.6916
29-NOV-2024	530533	176.50	176.60	-0.0006	0.0337	0.0336	0.6419
29-NOV-2024	530545	344.30	339.00	0.0155	0.0315	0.0314	0.5999
29-NOV-2024	530547	17.57	17.57	0.0000	0.0300	0.0299	0.5712
29-NOV-2024	530557	0.78	0.78	0.0000	0.0318	0.0317	0.6056
29-NOV-2024	530565	213.00	202.95	0.0483	0.0307	0.0308	0.5884
29-NOV-2024	530571	7.28	7.28	0.0000	0.0402	0.0401	0.7661
29-NOV-2024	530577	60.06	60.06	0.0000	0.0377	0.0376	0.7183
29-NOV-2024	530581	8.63	8.37	0.0306	0.0358	0.0358	0.6840
29-NOV-2024	530585	175.50	176.60	-0.0062	0.0318	0.0317	0.6056
29-NOV-2024	530589	150.25	153.65	-0.0224	0.0280	0.0280	0.5349
29-NOV-2024	530595	6.50	6.53	-0.0046	0.0395	0.0394	0.7527
29-NOV-2024	530601	93.79	91.96	0.0197	0.0249	0.0249	0.4757
29-NOV-2024	530615	285.55	300.80	-0.0520	0.0328	0.0329	0.6286
29-NOV-2024	530617	79.54	78.89	0.0082	0.0346	0.0345	0.6591
29-NOV-2024	530621	103.20	106.60	-0.0324	0.0288	0.0288	0.5502
29-NOV-2024	530627	245.95	249.40	-0.0139	0.0361	0.0361	0.6897
29-NOV-2024	530643	956.30	934.90	0.0226	0.0326	0.0326	0.6228
29-NOV-2024	530663	1.60	1.61	-0.0062	0.0303	0.0303	0.5789
29-NOV-2024	530665	5.33	5.40	-0.0130	0.0280	0.0279	0.5330
29-NOV-2024	530669	211.25	207.15	0.0196	0.0435	0.0434	0.8292
29-NOV-2024	530675	48.62	46.32	0.0485	0.0325	0.0326	0.6228
29-NOV-2024	530677	78.66	74.92	0.0487	0.0319	0.0320	0.6114
29-NOV-2024	530689	48.51	49.36	-0.0174	0.0331	0.0330	0.6305
29-NOV-2024	530695	35.99	31.45	0.1348	0.0383	0.0394	0.7527
29-NOV-2024	530697	40.33	40.01	0.0080	0.0337	0.0336	0.6419
29-NOV-2024	530705	131.00	128.45	0.0197	0.0196	0.0196	0.3745
29-NOV-2024	530709	60.70	61.85	-0.0188	0.0356	0.0356	0.6801
29-NOV-2024	530711	87.45	87.85	-0.0046	0.0318	0.0317	0.6056
29-NOV-2024	530713	13.18	12.85	0.0254	0.0358	0.0357	0.6820
29-NOV-2024	530723	148.05	147.00	0.0071	0.0311	0.0310	0.5923
29-NOV-2024	530733	15.19	15.19	0.0000	0.0514	0.0513	0.9801
29-NOV-2024	530735	30.49	30.50	-0.0003	0.0390	0.0389	0.7432
29-NOV-2024	530741	103.65	103.40	0.0024	0.0311	0.0310	0.5923
29-NOV-2024	530747	23.75	23.43	0.0136	0.0372	0.0372	0.7107
29-NOV-2024	530755	14.69	15.37	-0.0453	0.0306	0.0307	0.5865
29-NOV-2024	530765	21.05	21.75	-0.0327	0.0478	0.0478	0.9132
29-NOV-2024	530779	34.93	34.93	0.0000	0.0331	0.0331	0.6324
29-NOV-2024	530787	84.13	82.49	0.0197	0.0251	0.0251	0.4795
29-NOV-2024	530789	260.30	248.00	0.0484	0.0428	0.0428	0.8177
29-NOV-2024	530795	21.18	20.98	0.0095	0.0317	0.0317	0.6056
29-NOV-2024	530797	34.68	36.50	-0.0511	0.0297	0.0298	0.5693
29-NOV-2024	530799	26.50	26.50	0.0000	0.0289	0.0288	0.5502
29-NOV-2024	530809	69.36	72.10	-0.0387	0.0339	0.0339	0.6477
29-NOV-2024	530821	22.10	21.50	0.0275	0.0412	0.0411	0.7852
29-NOV-2024	530825	186.50	177.65	0.0486	0.0330	0.0331	0.6324
29-NOV-2024	530829	60.45	59.40	0.0175	0.0339	0.0338	0.6457
29-NOV-2024	530839	5.40	5.92	-0.0919	0.0415	0.0419	0.8005
29-NOV-2024	530845	909.50	925.55	-0.0175	0.0320	0.0319	0.6094
29-NOV-2024	530853	131.50	133.10	-0.0121	0.0346	0.0346	0.6610
29-NOV-2024	530855	8.33	8.33	0.0000	0.0014	0.0014	0.0267
29-NOV-2024	530879	194.80	193.20	0.0082	0.0393	0.0392	0.7489
29-NOV-2024	530881	125.10	131.55	-0.0503	0.0822	0.0820	1.5666
29-NOV-2024	530883	18.80	18.62	0.0096	0.0351	0.0350	0.6687
29-NOV-2024	530897	170.10	170.10	0.0000	0.0336	0.0335	0.6400
29-NOV-2024	530899	96.21	101.27	-0.0513	0.0324	0.0325	0.6209
29-NOV-2024	530909	110.70	110.70	0.0000	0.0250	0.0249	0.4757
29-NOV-2024	530917	36.72	36.00	0.0198	0.0211	0.0211	0.4031
29-NOV-2024	530925	66.93	63.75	0.0487	0.0271	0.0272	0.5197
29-NOV-2024	530927	25.11	25.11	0.0000	0.0000	0.0000	0.0000
29-NOV-2024	530929	16.73	16.73	0.0000	0.0181	0.0181	0.3458
29-NOV-2024	530931	15.10	14.45	0.0440	0.0335	0.0335	0.6400
29-NOV-2024	530951	98.60	101.60	-0.0300	0.0290	0.0290	0.5540
29-NOV-2024	530953	140.00	140.10	-0.0007	0.0313	0.0312	0.5961
29-NOV-2024	530959	39.67	40.19	-0.0130	0.0354	0.0354	0.6763
29-NOV-2024	530973	102.29	93.92	0.0854	0.0396	0.0399	0.7623
29-NOV-2024	530977	196.90	197.10	-0.0010	0.0325	0.0324	0.6190
29-NOV-2024	530979	33.56	33.28	0.0084	0.0248	0.0247	0.4719
29-NOV-2024	530991	69.05	70.00	-0.0137	0.0404	0.0403	0.7699
29-NOV-2024	530997	168.95	172.35	-0.0199	0.0353	0.0353	0.6744
29-NOV-2024	531003	69.38	71.15	-0.0252	0.0363	0.0363	0.6935
29-NOV-2024	531017	32.50	32.06	0.0136	0.0405	0.0405	0.7738
29-NOV-2024	531025	0.75	0.75	0.0000	0.0302	0.0302	0.5770
29-NOV-2024	531027	39.43	41.50	-0.0512	0.0353	0.0354	0.6763
29-NOV-2024	531035	1937.60	1894.25	0.0226	0.0273	0.0273	0.5216
29-NOV-2024	531041	487.30	484.00	0.0068	0.0253	0.0252	0.4814
29-NOV-2024	531043	19.61	21.51	-0.0925	0.0395	0.0400	0.7642
29-NOV-2024	531049	14.00	14.00	0.0000	0.0341	0.0340	0.6496
29-NOV-2024	531051	19.17	18.26	0.0486	0.0309	0.0310	0.5923
29-NOV-2024	531065	5.14	5.14	0.0000	0.0046	0.0046	0.0879
29-NOV-2024	531067	48.85	49.80	-0.0193	0.1147	0.1145	2.1875
29-NOV-2024	531069	973.85	966.15	0.0079	0.0275	0.0274	0.5235
29-NOV-2024	531080	36.73	36.51	0.0060	0.0407	0.0406	0.7757
29-NOV-2024	531083	6.18	6.40	-0.0350	0.0435	0.0434	0.8292
29-NOV-2024	531091	30.72	31.99	-0.0405	0.0387	0.0387	0.7394
29-NOV-2024	531099	15.85	15.34	0.0327	0.0297	0.0297	0.5674
29-NOV-2024	531109	54.06	55.14	-0.0198	0.0300	0.0300	0.5731
29-NOV-2024	531111	38.60	40.60	-0.0505	0.0322	0.0323	0.6171
29-NOV-2024	531119	1384.40	1341.80	0.0313	0.0227	0.0227	0.4337
29-NOV-2024	531127	7.74	7.38	0.0476	0.0698	0.0697	1.3316
29-NOV-2024	531129	24.65	25.01	-0.0145	0.0300	0.0300	0.5731
29-NOV-2024	531137	3.21	3.27	-0.0185	0.0356	0.0355	0.6782
29-NOV-2024	531144	34.03	33.71	0.0094	0.0321	0.0320	0.6114
29-NOV-2024	531153	4.29	4.51	-0.0500	0.0327	0.0328	0.6266
29-NOV-2024	531155	8.27	8.27	0.0000	0.0285	0.0284	0.5426
29-NOV-2024	531156	14.73	14.81	-0.0054	0.0263	0.0262	0.5006
29-NOV-2024	531157	19.99	19.04	0.0487	0.0362	0.0363	0.6935
29-NOV-2024	531158	25.50	25.28	0.0087	0.0346	0.0345	0.6591
29-NOV-2024	531161	128.50	127.30	0.0094	0.0331	0.0331	0.6324
29-NOV-2024	531163	90.23	88.45	0.0199	0.0325	0.0324	0.6190
29-NOV-2024	531168	288.90	277.00	0.0421	0.0294	0.0295	0.5636
29-NOV-2024	531169	256.75	262.65	-0.0227	0.0434	0.0434	0.8292
29-NOV-2024	531173	39.94	39.28	0.0167	0.0297	0.0297	0.5674
29-NOV-2024	531176	19.77	19.00	0.0397	0.0383	0.0384	0.7336
29-NOV-2024	531178	26.84	27.35	-0.0188	0.0282	0.0281	0.5368
29-NOV-2024	531199	199.45	192.60	0.0349	0.0363	0.0363	0.6935
29-NOV-2024	531201	8410.35	8370.95	0.0047	0.0347	0.0347	0.6629
29-NOV-2024	531203	77.74	77.74	0.0000	0.0180	0.0180	0.3439
29-NOV-2024	531205	11.41	22.37	-0.6732	0.1414	0.1489	2.8447
29-NOV-2024	531210	56.52	57.89	-0.0240	0.0378	0.0378	0.7222
29-NOV-2024	531212	63.22	64.51	-0.0202	0.0351	0.0351	0.6706
29-NOV-2024	531215	273.60	266.45	0.0265	0.0404	0.0403	0.7699
29-NOV-2024	531216	11.75	11.87	-0.0102	0.0367	0.0366	0.6992
29-NOV-2024	531219	6.50	6.80	-0.0451	0.0259	0.0261	0.4986
29-NOV-2024	531223	45.51	44.93	0.0128	0.0361	0.0360	0.6878
29-NOV-2024	531227	82.38	79.99	0.0294	0.0400	0.0399	0.7623
29-NOV-2024	531228	11.53	11.76	-0.0198	0.0174	0.0174	0.3324
29-NOV-2024	531233	32.40	32.78	-0.0117	0.0375	0.0374	0.7145
29-NOV-2024	531234	91.38	88.29	0.0344	0.0321	0.0321	0.6133
29-NOV-2024	531235	22.08	23.24	-0.0512	0.0318	0.0319	0.6094
29-NOV-2024	531237	370.00	357.55	0.0342	0.0308	0.0308	0.5884
29-NOV-2024	531240	11.30	11.30	0.0000	0.0310	0.0309	0.5903
29-NOV-2024	531246	28.26	28.25	0.0004	0.0422	0.0421	0.8043
29-NOV-2024	531253	331.30	333.00	-0.0051	0.0243	0.0242	0.4623
29-NOV-2024	531254	198.00	194.60	0.0173	0.0417	0.0416	0.7948
29-NOV-2024	531255	66.77	68.00	-0.0183	0.0362	0.0362	0.6916
29-NOV-2024	531257	20.99	21.00	-0.0005	0.0338	0.0337	0.6438
29-NOV-2024	531259	16.50	16.22	0.0171	0.0293	0.0292	0.5579
29-NOV-2024	531260	997.55	978.00	0.0198	0.0369	0.0368	0.7031
29-NOV-2024	531268	36.89	37.69	-0.0215	0.0293	0.0292	0.5579
29-NOV-2024	531272	11.02	11.02	0.0000	0.0158	0.0158	0.3019
29-NOV-2024	531273	3.03	3.04	-0.0033	0.0338	0.0337	0.6438
29-NOV-2024	531278	228.20	217.35	0.0487	0.0396	0.0396	0.7566
29-NOV-2024	531279	123.05	120.65	0.0197	0.0716	0.0715	1.3660
29-NOV-2024	531280	11.71	11.71	0.0000	0.0360	0.0359	0.6859
29-NOV-2024	531281	125.50	127.90	-0.0189	0.0334	0.0333	0.6362
29-NOV-2024	531283	15.00	15.01	-0.0007	0.0300	0.0299	0.5712
29-NOV-2024	531286	18.50	17.62	0.0487	0.0182	0.0185	0.3534
29-NOV-2024	531287	385.05	378.05	0.0183	0.0332	0.0331	0.6324
29-NOV-2024	531288	21.85	21.85	0.0000	0.0327	0.0326	0.6228
29-NOV-2024	531289	136.45	133.20	0.0241	0.0347	0.0346	0.6610
29-NOV-2024	531297	74.64	74.54	0.0013	0.0285	0.0285	0.5445
29-NOV-2024	531300	4.54	4.54	0.0000	0.0364	0.0363	0.6935
29-NOV-2024	531304	21.00	20.75	0.0120	0.0368	0.0367	0.7012
29-NOV-2024	531306	570.95	569.95	0.0018	0.0267	0.0266	0.5082
29-NOV-2024	531307	20.07	20.12	-0.0025	0.0310	0.0309	0.5903
29-NOV-2024	531310	329.50	329.60	-0.0003	0.0376	0.0375	0.7164
29-NOV-2024	531314	15.90	15.94	-0.0025	0.0304	0.0303	0.5789
29-NOV-2024	531323	16.11	16.80	-0.0419	0.0358	0.0359	0.6859
29-NOV-2024	531324	33.53	35.29	-0.0512	0.0317	0.0318	0.6075
29-NOV-2024	531328	1.43	1.45	-0.0139	0.0347	0.0346	0.6610
29-NOV-2024	531334	45.00	43.00	0.0455	0.0297	0.0298	0.5693
29-NOV-2024	531337	2.95	2.81	0.0486	0.0275	0.0277	0.5292
29-NOV-2024	531338	32.90	34.63	-0.0512	0.0354	0.0355	0.6782
29-NOV-2024	531340	66.43	67.78	-0.0201	0.0341	0.0340	0.6496
29-NOV-2024	531341	16.07	16.91	-0.0510	0.0320	0.0321	0.6133
29-NOV-2024	531346	42.88	42.95	-0.0016	0.0313	0.0313	0.5980
29-NOV-2024	531352	22.25	22.49	-0.0107	0.0314	0.0314	0.5999
29-NOV-2024	531357	97.35	97.75	-0.0041	0.0411	0.0410	0.7833
29-NOV-2024	531359	589.55	561.50	0.0487	0.0326	0.0327	0.6247
29-NOV-2024	531360	27.31	27.04	0.0099	0.0378	0.0377	0.7203
29-NOV-2024	531364	146.05	143.20	0.0197	0.0340	0.0339	0.6477
29-NOV-2024	531370	11.68	12.04	-0.0304	0.0326	0.0326	0.6228
29-NOV-2024	531380	137.15	143.00	-0.0418	0.0402	0.0402	0.7680
29-NOV-2024	531381	715.85	681.80	0.0487	0.0307	0.0308	0.5884
29-NOV-2024	531387	8.52	8.52	0.0000	0.0145	0.0145	0.2770
29-NOV-2024	531390	162.70	162.00	0.0043	0.0305	0.0304	0.5808
29-NOV-2024	531395	244.90	240.10	0.0198	0.0255	0.0255	0.4872
29-NOV-2024	531396	8.00	8.40	-0.0488	0.0274	0.0275	0.5254
29-NOV-2024	531398	247.65	240.20	0.0305	0.0345	0.0345	0.6591
29-NOV-2024	531399	155.95	154.75	0.0077	0.0298	0.0298	0.5693
29-NOV-2024	531402	28.24	29.72	-0.0511	0.0378	0.0379	0.7241
29-NOV-2024	531406	12.00	12.50	-0.0408	0.0324	0.0324	0.6190
29-NOV-2024	531411	1.71	1.74	-0.0174	0.0322	0.0321	0.6133
29-NOV-2024	531412	162.30	159.55	0.0171	0.0265	0.0265	0.5063
29-NOV-2024	531413	33.11	32.47	0.0195	0.0357	0.0356	0.6801
29-NOV-2024	531416	42.29	43.26	-0.0227	0.0348	0.0348	0.6649
29-NOV-2024	531417	3.53	3.60	-0.0196	0.0320	0.0319	0.6094
29-NOV-2024	531432	10.10	10.00	0.0100	0.0463	0.0461	0.8807
29-NOV-2024	531433	3.25	3.10	0.0473	0.0375	0.0375	0.7164
29-NOV-2024	531436	11.02	11.02	0.0000	0.0245	0.0244	0.4662
29-NOV-2024	531437	35.38	35.77	-0.0110	0.0282	0.0281	0.5368
29-NOV-2024	531441	20.25	19.86	0.0194	0.0223	0.0223	0.4260
29-NOV-2024	531444	11.30	10.77	0.0480	0.0339	0.0339	0.6477
29-NOV-2024	531454	33.02	32.60	0.0128	0.0308	0.0307	0.5865
29-NOV-2024	531456	2.38	2.27	0.0473	0.0383	0.0384	0.7336
29-NOV-2024	531460	9.75	9.30	0.0473	0.0363	0.0364	0.6954
29-NOV-2024	531465	0.54	0.53	0.0187	0.0111	0.0112	0.2140
29-NOV-2024	531471	19.48	18.76	0.0377	0.0358	0.0358	0.6840
29-NOV-2024	531472	37.47	37.63	-0.0043	0.0364	0.0364	0.6954
29-NOV-2024	531486	5.24	5.34	-0.0189	0.0206	0.0206	0.3936
29-NOV-2024	531489	321.60	330.05	-0.0259	0.0334	0.0334	0.6381
29-NOV-2024	531494	12.91	12.78	0.0101	0.0326	0.0325	0.6209
29-NOV-2024	531502	5.40	5.30	0.0187	0.0162	0.0162	0.3095
29-NOV-2024	531503	36.47	37.95	-0.0398	0.0352	0.0353	0.6744
29-NOV-2024	531506	28.50	28.50	0.0000	0.0265	0.0264	0.5044
29-NOV-2024	531509	31.33	30.99	0.0109	0.0353	0.0352	0.6725
29-NOV-2024	531512	19.03	18.13	0.0484	0.0345	0.0345	0.6591
29-NOV-2024	531515	2.19	2.17	0.0092	0.0268	0.0268	0.5120
29-NOV-2024	531518	0.52	0.53	-0.0190	0.0660	0.0658	1.2571
29-NOV-2024	531521	15.04	15.04	0.0000	0.0124	0.0124	0.2369
29-NOV-2024	531525	451.90	461.10	-0.0202	0.0309	0.0308	0.5884
29-NOV-2024	531529	25.60	25.90	-0.0117	0.0286	0.0286	0.5464
29-NOV-2024	531533	90.25	90.25	0.0000	0.0322	0.0322	0.6152
29-NOV-2024	531537	66.61	66.61	0.0000	0.0147	0.0147	0.2808
29-NOV-2024	531539	39.50	38.70	0.0205	0.0341	0.0340	0.6496
29-NOV-2024	531540	23.98	20.09	0.1770	0.0319	0.0342	0.6534
29-NOV-2024	531541	2.85	2.85	0.0000	0.0336	0.0335	0.6400
29-NOV-2024	531550	298.40	304.05	-0.0188	0.0361	0.0360	0.6878
29-NOV-2024	531552	18.47	18.44	0.0016	0.0348	0.0347	0.6629
29-NOV-2024	531553	24.29	24.90	-0.0248	0.0401	0.0400	0.7642
29-NOV-2024	531568	8.49	8.88	-0.0449	0.0242	0.0244	0.4662
29-NOV-2024	531569	286.95	284.20	0.0096	0.0296	0.0296	0.5655
29-NOV-2024	531574	3.65	3.84	-0.0507	0.0344	0.0345	0.6591
29-NOV-2024	531578	9.83	9.37	0.0479	0.0382	0.0382	0.7298
29-NOV-2024	531582	32.78	34.50	-0.0511	0.0368	0.0369	0.7050
29-NOV-2024	531583	35.85	35.85	0.0000	0.0329	0.0328	0.6266
29-NOV-2024	531585	10.23	10.43	-0.0194	0.0351	0.0350	0.6687
29-NOV-2024	531591	10.51	10.41	0.0096	0.0222	0.0222	0.4241
29-NOV-2024	531592	2.98	2.84	0.0481	0.0374	0.0375	0.7164
29-NOV-2024	531594	15.98	15.22	0.0487	0.0392	0.0393	0.7508
29-NOV-2024	531600	101.45	96.62	0.0488	0.0387	0.0388	0.7413
29-NOV-2024	531608	112.90	107.60	0.0481	0.0342	0.0343	0.6553
29-NOV-2024	531609	206.20	206.20	0.0000	0.0283	0.0282	0.5388
29-NOV-2024	531616	123.00	123.00	0.0000	0.0329	0.0328	0.6266
29-NOV-2024	531626	4.17	4.12	0.0121	0.0378	0.0377	0.7203
29-NOV-2024	531628	24.25	25.50	-0.0503	0.0272	0.0274	0.5235
29-NOV-2024	531635	264.95	259.80	0.0196	0.0282	0.0281	0.5368
29-NOV-2024	531637	725.35	721.60	0.0052	0.0284	0.0284	0.5426
29-NOV-2024	531640	26.95	26.95	0.0000	0.0159	0.0159	0.3038
29-NOV-2024	531644	49.50	47.15	0.0486	0.0401	0.0401	0.7661
29-NOV-2024	531651	66.17	67.41	-0.0186	0.0360	0.0359	0.6859
29-NOV-2024	531661	14.97	13.75	0.0850	0.0332	0.0336	0.6419
29-NOV-2024	531667	42.00	43.78	-0.0415	0.0352	0.0352	0.6725
29-NOV-2024	531668	3.71	4.07	-0.0926	0.0362	0.0367	0.7012
29-NOV-2024	531671	2.33	2.29	0.0173	0.0312	0.0312	0.5961
29-NOV-2024	531672	28.05	28.62	-0.0201	0.0311	0.0310	0.5923
29-NOV-2024	531673	16.25	15.48	0.0485	0.0350	0.0351	0.6706
29-NOV-2024	531677	66.54	66.54	0.0000	0.0114	0.0114	0.2178
29-NOV-2024	531681	1.03	1.01	0.0196	0.0340	0.0340	0.6496
29-NOV-2024	531688	274.25	288.65	-0.0512	0.0342	0.0343	0.6553
29-NOV-2024	531692	4.02	3.95	0.0176	0.0239	0.0239	0.4566
29-NOV-2024	531694	22.98	22.95	0.0013	0.0337	0.0336	0.6419
29-NOV-2024	531716	1.52	1.47	0.0334	0.0425	0.0424	0.8101
29-NOV-2024	531726	227.45	231.30	-0.0168	0.0299	0.0299	0.5712
29-NOV-2024	531727	76.13	72.86	0.0439	0.0253	0.0255	0.4872
29-NOV-2024	531735	34.76	34.76	0.0000	0.0150	0.0150	0.2866
29-NOV-2024	531737	0.92	0.92	0.0000	0.0131	0.0131	0.2503
29-NOV-2024	531739	18.81	18.99	-0.0095	0.0348	0.0348	0.6649
29-NOV-2024	531743	71.22	71.22	0.0000	0.0116	0.0116	0.2216
29-NOV-2024	531744	110.45	115.00	-0.0404	0.0374	0.0375	0.7164
29-NOV-2024	531752	1.25	1.25	0.0000	0.0341	0.0340	0.6496
29-NOV-2024	531758	13.17	12.55	0.0482	0.0338	0.0339	0.6477
29-NOV-2024	531762	29.89	28.47	0.0487	0.0397	0.0398	0.7604
29-NOV-2024	531771	211.10	207.00	0.0196	0.0267	0.0267	0.5101
29-NOV-2024	531778	27.19	26.36	0.0310	0.0336	0.0336	0.6419
29-NOV-2024	531779	23.29	24.51	-0.0511	0.0390	0.0391	0.7470
29-NOV-2024	531780	7.94	8.10	-0.0200	0.0289	0.0289	0.5521
29-NOV-2024	531784	1.55	1.53	0.0130	0.0336	0.0335	0.6400
29-NOV-2024	531797	80.00	80.19	-0.0024	0.0248	0.0248	0.4738
29-NOV-2024	531802	31.29	29.94	0.0441	0.0338	0.0339	0.6477
29-NOV-2024	531810	86.66	84.72	0.0226	0.0303	0.0303	0.5789
29-NOV-2024	531813	105.90	101.15	0.0459	0.0366	0.0366	0.6992
29-NOV-2024	531814	16.13	16.26	-0.0080	0.0372	0.0371	0.7088
29-NOV-2024	531821	62.39	59.46	0.0481	0.0311	0.0312	0.5961
29-NOV-2024	531822	115.50	110.00	0.0488	0.0397	0.0398	0.7604
29-NOV-2024	531832	31.46	30.85	0.0196	0.0314	0.0314	0.5999
29-NOV-2024	531834	8.40	8.81	-0.0477	0.0514	0.0513	0.9801
29-NOV-2024	531840	21.89	21.47	0.0194	0.0338	0.0337	0.6438
29-NOV-2024	531841	62.42	61.20	0.0197	0.0364	0.0363	0.6935
29-NOV-2024	531842	38.35	37.62	0.0192	0.0305	0.0304	0.5808
29-NOV-2024	531846	15.60	15.91	-0.0197	0.0392	0.0391	0.7470
29-NOV-2024	531847	791.15	804.90	-0.0172	0.0228	0.0227	0.4337
29-NOV-2024	531859	252.60	258.80	-0.0242	0.0328	0.0328	0.6266
29-NOV-2024	531861	58.13	57.47	0.0114	0.0300	0.0299	0.5712
29-NOV-2024	531862	70.24	70.17	0.0010	0.0266	0.0265	0.5063
29-NOV-2024	531867	5.49	5.34	0.0277	0.0403	0.0402	0.7680
29-NOV-2024	531869	4.12	4.24	-0.0287	0.1075	0.1072	2.0481
29-NOV-2024	531870	22.45	22.90	-0.0198	0.0355	0.0355	0.6782
29-NOV-2024	531878	13.54	13.28	0.0194	0.0417	0.0417	0.7967
29-NOV-2024	531885	8.13	8.13	0.0000	0.0007	0.0007	0.0134
29-NOV-2024	531888	115.55	117.20	-0.0142	0.0297	0.0296	0.5655
29-NOV-2024	531889	39.31	38.93	0.0097	0.0261	0.0260	0.4967
29-NOV-2024	531893	0.62	0.62	0.0000	0.0308	0.0307	0.5865
29-NOV-2024	531900	30.50	29.77	0.0242	0.0351	0.0351	0.6706
29-NOV-2024	531902	25.83	25.10	0.0287	0.0424	0.0424	0.8101
29-NOV-2024	531909	3.66	3.60	0.0165	0.0372	0.0372	0.7107
29-NOV-2024	531910	174.00	165.75	0.0486	0.0303	0.0304	0.5808
29-NOV-2024	531913	7.68	7.45	0.0304	0.0341	0.0341	0.6515
29-NOV-2024	531918	378.10	385.80	-0.0202	0.0172	0.0172	0.3286
29-NOV-2024	531923	111.30	96.65	0.1411	0.0299	0.0314	0.5999
29-NOV-2024	531925	1.50	1.46	0.0270	0.0352	0.0351	0.6706
29-NOV-2024	531930	29.47	30.58	-0.0370	0.0338	0.0338	0.6457
29-NOV-2024	531931	461.90	452.85	0.0198	0.0354	0.0354	0.6763
29-NOV-2024	531944	24.04	23.80	0.0100	0.0337	0.0336	0.6419
29-NOV-2024	531950	6.11	6.06	0.0082	0.0345	0.0344	0.6572
29-NOV-2024	531952	99.37	95.81	0.0365	0.0301	0.0301	0.5751
29-NOV-2024	531959	8.01	8.17	-0.0198	0.0305	0.0305	0.5827
29-NOV-2024	531960	1.64	1.57	0.0436	0.0338	0.0338	0.6457
29-NOV-2024	531962	48.80	46.48	0.0487	0.0431	0.0431	0.8234
29-NOV-2024	531968	67.51	64.30	0.0487	0.0380	0.0381	0.7279
29-NOV-2024	531977	10.46	10.07	0.0380	0.0323	0.0324	0.6190
29-NOV-2024	531979	72.03	71.46	0.0079	0.0337	0.0336	0.6419
29-NOV-2024	531982	26.52	26.35	0.0064	0.0384	0.0383	0.7317
29-NOV-2024	531991	1.54	1.62	-0.0506	0.0344	0.0345	0.6591
29-NOV-2024	531996	37.90	36.10	0.0487	0.0368	0.0369	0.7050
29-NOV-2024	531997	113.05	119.00	-0.0513	0.0209	0.0212	0.4050
29-NOV-2024	532001	66.31	66.55	-0.0036	0.0402	0.0401	0.7661
29-NOV-2024	532005	66.90	65.90	0.0151	0.0358	0.0357	0.6820
29-NOV-2024	532007	32.47	33.31	-0.0255	0.0317	0.0317	0.6056
29-NOV-2024	532011	160.65	156.65	0.0252	0.0319	0.0318	0.6075
29-NOV-2024	532016	198.00	194.50	0.0178	0.0240	0.0240	0.4585
29-NOV-2024	532024	10.23	9.75	0.0481	0.0084	0.0090	0.1719
29-NOV-2024	532035	6.86	6.88	-0.0029	0.0346	0.0345	0.6591
29-NOV-2024	532039	77.50	77.49	0.0001	0.0303	0.0302	0.5770
29-NOV-2024	532041	9.99	9.99	0.0000	0.0383	0.0382	0.7298
29-NOV-2024	532042	47.02	47.97	-0.0200	0.0373	0.0372	0.7107
29-NOV-2024	532053	166.05	158.80	0.0446	0.0344	0.0345	0.6591
29-NOV-2024	532056	38.90	38.77	0.0033	0.0371	0.0370	0.7069
29-NOV-2024	532057	147.60	147.80	-0.0014	0.0350	0.0349	0.6668
29-NOV-2024	532067	1655.60	1649.25	0.0038	0.0327	0.0326	0.6228
29-NOV-2024	532070	179.70	179.00	0.0039	0.0291	0.0291	0.5560
29-NOV-2024	532078	22.45	21.39	0.0484	0.0242	0.0244	0.4662
29-NOV-2024	532083	3.13	3.13	0.0000	0.0002	0.0002	0.0038
29-NOV-2024	532090	6.95	6.82	0.0189	0.0288	0.0288	0.5502
29-NOV-2024	532092	5.57	5.86	-0.0508	0.0327	0.0328	0.6266
29-NOV-2024	532100	15.25	14.70	0.0367	0.0436	0.0436	0.8330
29-NOV-2024	532102	55.95	56.17	-0.0039	0.0311	0.0310	0.5923
29-NOV-2024	532113	10.19	10.39	-0.0194	0.0404	0.0404	0.7718
29-NOV-2024	532123	13.27	13.45	-0.0135	0.0337	0.0336	0.6419
29-NOV-2024	532124	23.16	22.52	0.0280	0.0325	0.0325	0.6209
29-NOV-2024	532140	71.55	68.65	0.0414	0.0484	0.0484	0.9247
29-NOV-2024	532145	15.80	16.05	-0.0157	0.0311	0.0311	0.5942
29-NOV-2024	532154	1.16	1.12	0.0351	0.0672	0.0671	1.2819
29-NOV-2024	532159	14.81	15.10	-0.0194	0.0348	0.0347	0.6629
29-NOV-2024	532160	22.15	22.01	0.0063	0.0293	0.0292	0.5579
29-NOV-2024	532164	10.66	10.16	0.0480	0.0335	0.0335	0.6400
29-NOV-2024	532183	17.12	17.04	0.0047	0.0320	0.0320	0.6114
29-NOV-2024	532217	62.70	62.70	0.0000	0.0354	0.0353	0.6744
29-NOV-2024	532230	175.00	171.55	0.0199	0.0295	0.0295	0.5636
29-NOV-2024	532262	1401.80	1335.05	0.0488	0.0278	0.0279	0.5330
29-NOV-2024	532271	3.07	3.14	-0.0225	0.0342	0.0342	0.6534
29-NOV-2024	532275	1.88	1.91	-0.0158	0.0201	0.0201	0.3840
29-NOV-2024	532284	70.45	68.62	0.0263	0.0315	0.0315	0.6018
29-NOV-2024	532303	6.86	7.01	-0.0216	0.0342	0.0342	0.6534
29-NOV-2024	532304	89.53	93.00	-0.0380	0.0415	0.0415	0.7929
29-NOV-2024	532315	10.48	10.40	0.0077	0.0385	0.0384	0.7336
29-NOV-2024	532320	13.40	12.75	0.0497	0.0351	0.0352	0.6725
29-NOV-2024	532323	43.39	43.27	0.0028	0.0280	0.0279	0.5330
29-NOV-2024	532329	1674.75	1720.60	-0.0270	0.0387	0.0387	0.7394
29-NOV-2024	532333	103.25	102.55	0.0068	0.0345	0.0344	0.6572
29-NOV-2024	532334	91.90	90.75	0.0126	0.0363	0.0363	0.6935
29-NOV-2024	532340	3.32	3.54	-0.0642	0.0461	0.0462	0.8826
29-NOV-2024	532344	298.20	286.90	0.0386	0.0338	0.0338	0.6457
29-NOV-2024	532350	8.73	8.90	-0.0193	0.0336	0.0336	0.6419
29-NOV-2024	532354	7.59	7.96	-0.0476	0.0339	0.0340	0.6496
29-NOV-2024	532355	8.26	8.40	-0.0168	0.0364	0.0363	0.6935
29-NOV-2024	532362	139.30	135.05	0.0310	0.0355	0.0355	0.6782
29-NOV-2024	532373	34.69	34.68	0.0003	0.0352	0.0351	0.6706
29-NOV-2024	532378	4.87	4.79	0.0166	0.0234	0.0233	0.4451
29-NOV-2024	532379	10.36	9.87	0.0485	0.0342	0.0343	0.6553
29-NOV-2024	532380	14.03	13.98	0.0036	0.0396	0.0395	0.7546
29-NOV-2024	532384	189.70	193.20	-0.0183	0.0225	0.0225	0.4299
29-NOV-2024	532397	15.12	14.40	0.0488	0.0488	0.0488	0.9323
29-NOV-2024	532402	17.22	17.57	-0.0201	0.0332	0.0331	0.6324
29-NOV-2024	532404	54.80	55.60	-0.0145	0.0259	0.0258	0.4929
29-NOV-2024	532407	225.75	226.75	-0.0044	0.0350	0.0350	0.6687
29-NOV-2024	532410	35.26	36.06	-0.0224	0.0356	0.0356	0.6801
29-NOV-2024	532425	23.15	24.05	-0.0381	0.0360	0.0360	0.6878
29-NOV-2024	532435	12.00	12.24	-0.0198	0.0299	0.0299	0.5712
29-NOV-2024	532455	22.08	22.10	-0.0009	0.0358	0.0357	0.6820
29-NOV-2024	532467	54.50	54.95	-0.0082	0.1575	0.1571	3.0014
29-NOV-2024	532468	2537.70	2564.30	-0.0104	0.0181	0.0181	0.3458
29-NOV-2024	532485	77.38	76.91	0.0061	0.0235	0.0234	0.4471
29-NOV-2024	532503	1008.95	988.30	0.0207	0.0247	0.0247	0.4719
29-NOV-2024	532645	4.66	4.66	0.0000	0.0389	0.0388	0.7413
29-NOV-2024	532656	5.93	6.01	-0.0134	0.0282	0.0282	0.5388
29-NOV-2024	532676	13.74	14.02	-0.0202	0.0372	0.0372	0.7107
29-NOV-2024	532701	13.88	14.16	-0.0200	0.0304	0.0304	0.5808
29-NOV-2024	532723	48.01	48.88	-0.0180	0.0365	0.0365	0.6973
29-NOV-2024	532742	5243.75	5346.45	-0.0194	0.0193	0.0193	0.3687
29-NOV-2024	532744	12.05	12.56	-0.0415	0.0335	0.0335	0.6400
29-NOV-2024	532745	11.12	10.91	0.0191	0.0385	0.0384	0.7336
29-NOV-2024	532766	1.82	1.83	-0.0055	0.0357	0.0356	0.6801
29-NOV-2024	532806	54.38	53.31	0.0199	0.0462	0.0461	0.8807
29-NOV-2024	532825	11.19	10.67	0.0476	0.0286	0.0287	0.5483
29-NOV-2024	532829	233.30	231.35	0.0084	0.0309	0.0308	0.5884
29-NOV-2024	532855	295.45	289.70	0.0197	0.0393	0.0392	0.7489
29-NOV-2024	532879	345.90	341.20	0.0137	0.0319	0.0318	0.6075
29-NOV-2024	532893	128.39	127.18	0.0095	0.0277	0.0276	0.5273
29-NOV-2024	532911	14.81	14.39	0.0288	0.0298	0.0298	0.5693
29-NOV-2024	532918	41.00	40.51	0.0120	0.0350	0.0349	0.6668
29-NOV-2024	532933	55.58	55.95	-0.0066	0.0358	0.0357	0.6820
29-NOV-2024	532957	174.85	174.70	0.0009	0.0352	0.0351	0.6706
29-NOV-2024	532975	23.44	23.40	0.0017	0.0286	0.0285	0.5445
29-NOV-2024	532985	85.21	85.87	-0.0077	0.0090	0.0090	0.1719
29-NOV-2024	532992	39.38	39.84	-0.0116	0.0342	0.0341	0.6515
29-NOV-2024	533007	10.28	10.22	0.0059	0.0147	0.0147	0.2808
29-NOV-2024	533014	79.92	79.46	0.0058	0.0352	0.0351	0.6706
29-NOV-2024	533019	2700.00	2700.00	0.0000	0.0345	0.0344	0.6572
29-NOV-2024	533056	72.85	72.60	0.0034	0.0329	0.0328	0.6266
29-NOV-2024	533078	28.44	28.44	0.0000	0.0209	0.0208	0.3974
29-NOV-2024	533095	9430.00	9435.70	-0.0006	0.0181	0.0181	0.3458
29-NOV-2024	533100	7.24	4.60	0.4536	0.0000	0.0321	0.6133
29-NOV-2024	533101	156.00	151.65	0.0283	0.0266	0.0266	0.5082
29-NOV-2024	533108	44.33	44.78	-0.0101	0.0369	0.0368	0.7031
29-NOV-2024	533110	14.88	15.51	-0.0415	0.0385	0.0385	0.7355
29-NOV-2024	533149	12.10	12.80	-0.0562	0.0369	0.0370	0.7069
29-NOV-2024	533170	170.60	172.00	-0.0082	0.0261	0.0260	0.4967
29-NOV-2024	533202	4.15	4.12	0.0073	0.0355	0.0355	0.6782
29-NOV-2024	533212	96.40	97.30	-0.0093	0.0319	0.0318	0.6075
29-NOV-2024	533268	9.02	9.24	-0.0241	0.0306	0.0305	0.5827
29-NOV-2024	533285	499.85	487.10	0.0258	0.0322	0.0322	0.6152
29-NOV-2024	533289	78.66	78.11	0.0070	0.0331	0.0330	0.6305
29-NOV-2024	533315	92.80	91.00	0.0196	0.0432	0.0431	0.8234
29-NOV-2024	533407	79.99	78.43	0.0197	0.0312	0.0311	0.5942
29-NOV-2024	533427	46.40	48.37	-0.0416	0.0366	0.0367	0.7012
29-NOV-2024	533477	650.80	659.45	-0.0132	0.0226	0.0226	0.4318
29-NOV-2024	533602	1.65	1.67	-0.0120	0.0339	0.0338	0.6457
29-NOV-2024	533608	184.30	174.45	0.0549	0.0333	0.0334	0.6381
29-NOV-2024	533896	17.85	16.78	0.0618	0.0408	0.0409	0.7814
29-NOV-2024	534060	3.93	3.92	0.0025	0.0381	0.0380	0.7260
29-NOV-2024	534063	66.51	69.85	-0.0490	0.0367	0.0368	0.7031
29-NOV-2024	534064	9.42	8.98	0.0478	0.0356	0.0357	0.6820
29-NOV-2024	534190	4.03	3.93	0.0251	0.0410	0.0410	0.7833
29-NOV-2024	534338	28.84	28.95	-0.0038	0.0320	0.0320	0.6114
29-NOV-2024	534422	4.85	5.00	-0.0305	0.0315	0.0315	0.6018
29-NOV-2024	534612	36.21	36.10	0.0030	0.0346	0.0345	0.6591
29-NOV-2024	534618	1468.30	1494.45	-0.0177	0.0374	0.0374	0.7145
29-NOV-2024	534623	49.13	50.87	-0.0348	0.0325	0.0325	0.6209
29-NOV-2024	534639	37.85	37.85	0.0000	0.0379	0.0378	0.7222
29-NOV-2024	534691	37.00	36.66	0.0092	0.0320	0.0319	0.6094
29-NOV-2024	534732	11.74	11.35	0.0338	0.0354	0.0353	0.6744
29-NOV-2024	534733	44.05	43.19	0.0197	0.0513	0.0512	0.9782
29-NOV-2024	534741	0.78	0.77	0.0129	0.0252	0.0252	0.4814
29-NOV-2024	534755	1.08	1.09	-0.0092	0.0375	0.0374	0.7145
29-NOV-2024	534796	43.01	41.10	0.0454	0.0302	0.0303	0.5789
29-NOV-2024	535136	1709.95	1687.80	0.0130	0.0315	0.0314	0.5999
29-NOV-2024	535204	4.17	4.10	0.0169	0.0357	0.0356	0.6801
29-NOV-2024	535205	6.20	6.13	0.0114	0.0363	0.0362	0.6916
29-NOV-2024	535267	10.30	10.32	-0.0019	0.0357	0.0356	0.6801
29-NOV-2024	535276	872.20	866.80	0.0062	0.0070	0.0070	0.1337
29-NOV-2024	535387	31.52	30.02	0.0488	0.0291	0.0292	0.5579
29-NOV-2024	535431	1.03	1.00	0.0296	0.0287	0.0287	0.5483
29-NOV-2024	535514	10.10	10.25	-0.0147	0.0237	0.0236	0.4509
29-NOV-2024	535566	154.75	156.65	-0.0122	0.0377	0.0376	0.7183
29-NOV-2024	535621	136.90	139.55	-0.0192	0.0338	0.0338	0.6457
29-NOV-2024	535657	9.61	9.63	-0.0021	0.0373	0.0373	0.7126
29-NOV-2024	535667	150.40	146.70	0.0249	0.0357	0.0357	0.6820
29-NOV-2024	535693	61.64	61.31	0.0054	0.0277	0.0276	0.5273
29-NOV-2024	535719	52.01	51.29	0.0139	0.0330	0.0330	0.6305
29-NOV-2024	535730	0.69	0.68	0.0146	0.0333	0.0332	0.6343
29-NOV-2024	535910	9.72	9.87	-0.0153	0.0375	0.0374	0.7145
29-NOV-2024	535916	174.65	174.50	0.0009	0.0413	0.0412	0.7871
29-NOV-2024	536073	25.91	26.55	-0.0244	0.0328	0.0327	0.6247
29-NOV-2024	536264	69.43	70.94	-0.0215	0.0333	0.0333	0.6362
29-NOV-2024	536493	457.20	454.40	0.0061	0.0252	0.0251	0.4795
29-NOV-2024	536659	5.93	6.13	-0.0332	0.0375	0.0375	0.7164
29-NOV-2024	536672	6.63	6.97	-0.0500	0.0351	0.0352	0.6725
29-NOV-2024	536709	11.83	11.77	0.0051	0.0321	0.0320	0.6114
29-NOV-2024	536846	83.95	85.66	-0.0202	0.0306	0.0306	0.5846
29-NOV-2024	536974	65.84	64.98	0.0131	0.0313	0.0313	0.5980
29-NOV-2024	537069	47.51	45.91	0.0343	0.0377	0.0377	0.7203
29-NOV-2024	537253	77.06	77.06	0.0000	0.0322	0.0322	0.6152
29-NOV-2024	537326	226.15	225.25	0.0040	0.0315	0.0314	0.5999
29-NOV-2024	537536	168.85	161.10	0.0470	0.0318	0.0319	0.6094
29-NOV-2024	537707	16.06	16.02	0.0025	0.0318	0.0317	0.6056
29-NOV-2024	537709	6.95	7.01	-0.0086	0.0340	0.0339	0.6477
29-NOV-2024	537750	271.55	275.65	-0.0150	0.0312	0.0311	0.5942
29-NOV-2024	537766	4.28	4.30	-0.0047	0.0334	0.0334	0.6381
29-NOV-2024	537800	3.61	3.61	0.0000	0.0354	0.0353	0.6744
29-NOV-2024	537839	253.55	248.60	0.0197	0.0301	0.0300	0.5731
29-NOV-2024	537985	51.91	51.10	0.0157	0.0403	0.0402	0.7680
29-NOV-2024	538081	5.13	5.20	-0.0136	0.0418	0.0417	0.7967
29-NOV-2024	538092	136.15	120.65	0.1209	0.0371	0.0380	0.7260
29-NOV-2024	538119	83.25	83.36	-0.0013	0.0311	0.0310	0.5923
29-NOV-2024	538212	0.81	0.82	-0.0123	0.0323	0.0322	0.6152
29-NOV-2024	538273	54.15	45.13	0.1822	0.0383	0.0404	0.7718
29-NOV-2024	538351	20.89	21.31	-0.0199	0.0374	0.0374	0.7145
29-NOV-2024	538382	168.65	168.65	0.0000	0.0306	0.0305	0.5827
29-NOV-2024	538395	156.30	156.30	0.0000	0.0290	0.0289	0.5521
29-NOV-2024	538401	153.90	153.65	0.0016	0.0372	0.0371	0.7088
29-NOV-2024	538402	175.70	172.30	0.0195	0.0319	0.0318	0.6075
29-NOV-2024	538422	0.86	0.82	0.0476	0.0310	0.0311	0.5942
29-NOV-2024	538446	236.40	239.30	-0.0122	0.0235	0.0234	0.4471
29-NOV-2024	538451	20.28	19.32	0.0485	0.0329	0.0330	0.6305
29-NOV-2024	538452	3.53	3.47	0.0171	0.1569	0.1565	2.9899
29-NOV-2024	538464	3.90	4.00	-0.0253	0.0469	0.0468	0.8941
29-NOV-2024	538465	24.44	25.72	-0.0510	0.0296	0.0297	0.5674
29-NOV-2024	538476	43.95	43.66	0.0066	0.0338	0.0337	0.6438
29-NOV-2024	538521	64.98	65.87	-0.0136	0.0275	0.0274	0.5235
29-NOV-2024	538537	3.25	3.10	0.0473	0.0441	0.0441	0.8425
29-NOV-2024	538539	23.07	23.11	-0.0017	0.0324	0.0323	0.6171
29-NOV-2024	538540	2.37	2.33	0.0170	0.0383	0.0383	0.7317
29-NOV-2024	538542	11.25	11.25	0.0000	0.0423	0.0422	0.8062
29-NOV-2024	538546	92.15	94.00	-0.0199	0.0408	0.0407	0.7776
29-NOV-2024	538556	63.05	60.65	0.0388	0.0275	0.0275	0.5254
29-NOV-2024	538563	9.29	9.29	0.0000	0.0068	0.0068	0.1299
29-NOV-2024	538564	403.45	399.00	0.0111	0.0313	0.0312	0.5961
29-NOV-2024	538565	154.00	158.25	-0.0272	0.0312	0.0312	0.5961
29-NOV-2024	538568	58.80	58.80	0.0000	0.0324	0.0323	0.6171
29-NOV-2024	538569	2.80	2.78	0.0072	0.0364	0.0363	0.6935
29-NOV-2024	538596	7.57	7.21	0.0487	0.0394	0.0394	0.7527
29-NOV-2024	538597	13.91	13.39	0.0381	0.0300	0.0301	0.5751
29-NOV-2024	538598	29.60	29.02	0.0198	0.0329	0.0329	0.6286
29-NOV-2024	538607	2.55	2.60	-0.0194	0.0362	0.0361	0.6897
29-NOV-2024	538609	140.50	140.50	0.0000	0.0296	0.0295	0.5636
29-NOV-2024	538610	26.05	25.98	0.0027	0.0309	0.0309	0.5903
29-NOV-2024	538611	69.82	66.50	0.0487	0.0300	0.0301	0.5751
29-NOV-2024	538634	281.50	279.20	0.0082	0.0319	0.0318	0.6075
29-NOV-2024	538646	56.21	56.80	-0.0104	0.0343	0.0342	0.6534
29-NOV-2024	538647	40.00	40.00	0.0000	0.0365	0.0364	0.6954
29-NOV-2024	538652	3.81	3.81	0.0000	0.0010	0.0010	0.0191
29-NOV-2024	538668	681.95	653.00	0.0434	0.0343	0.0343	0.6553
29-NOV-2024	538683	901.10	894.14	0.0078	0.0069	0.0069	0.1318
29-NOV-2024	538706	16.06	16.47	-0.0252	0.0341	0.0340	0.6496
29-NOV-2024	538707	42.33	40.79	0.0371	0.0302	0.0302	0.5770
29-NOV-2024	538708	10.04	10.11	-0.0069	0.0361	0.0361	0.6897
29-NOV-2024	538713	212.00	206.95	0.0241	0.0349	0.0349	0.6668
29-NOV-2024	538714	245.00	239.70	0.0219	0.0313	0.0312	0.5961
29-NOV-2024	538715	353.05	355.30	-0.0064	0.0314	0.0313	0.5980
29-NOV-2024	538732	66.64	67.29	-0.0097	0.0329	0.0328	0.6266
29-NOV-2024	538734	1498.95	1479.40	0.0131	0.0405	0.0405	0.7738
29-NOV-2024	538742	60.92	59.73	0.0197	0.0337	0.0336	0.6419
29-NOV-2024	538770	23.50	23.48	0.0009	0.0368	0.0367	0.7012
29-NOV-2024	538772	69.66	67.17	0.0364	0.0353	0.0353	0.6744
29-NOV-2024	538777	16.55	16.55	0.0000	0.0006	0.0006	0.0115
29-NOV-2024	538778	13.65	13.61	0.0029	0.0311	0.0310	0.5923
29-NOV-2024	538787	11.00	10.48	0.0484	0.0529	0.0529	1.0107
29-NOV-2024	538788	13.34	12.87	0.0359	0.0327	0.0328	0.6266
29-NOV-2024	538795	215.80	214.40	0.0065	0.0266	0.0266	0.5082
29-NOV-2024	538812	5.41	5.63	-0.0399	0.0304	0.0305	0.5827
29-NOV-2024	538817	15.04	15.13	-0.0060	0.0281	0.0280	0.5349
29-NOV-2024	538833	19.27	19.21	0.0031	0.0333	0.0332	0.6343
29-NOV-2024	538834	30.49	29.06	0.0480	0.0363	0.0364	0.6954
29-NOV-2024	538837	52.22	53.26	-0.0197	0.0272	0.0272	0.5197
29-NOV-2024	538838	51.39	46.72	0.0953	0.0401	0.0406	0.7757
29-NOV-2024	538857	5.87	5.87	0.0000	0.0312	0.0311	0.5942
29-NOV-2024	538860	1.26	1.27	-0.0079	0.0311	0.0311	0.5942
29-NOV-2024	538862	57.72	58.89	-0.0201	0.0210	0.0210	0.4012
29-NOV-2024	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
29-NOV-2024	538868	20.27	19.88	0.0194	0.0336	0.0335	0.6400
29-NOV-2024	538874	21.32	20.31	0.0485	0.0337	0.0338	0.6457
29-NOV-2024	538875	3.86	3.91	-0.0129	0.0368	0.0368	0.7031
29-NOV-2024	538881	17.94	18.88	-0.0511	0.0328	0.0329	0.6286
29-NOV-2024	538882	110.98	108.81	0.0197	0.0354	0.0353	0.6744
29-NOV-2024	538890	89.94	90.73	-0.0087	0.0304	0.0304	0.5808
29-NOV-2024	538891	87.86	88.42	-0.0064	0.0303	0.0302	0.5770
29-NOV-2024	538894	38.45	39.00	-0.0142	0.0344	0.0343	0.6553
29-NOV-2024	538895	29.05	30.51	-0.0490	0.0377	0.0377	0.7203
29-NOV-2024	538896	588.25	589.20	-0.0016	0.0297	0.0297	0.5674
29-NOV-2024	538918	13.57	13.13	0.0330	0.0347	0.0347	0.6629
29-NOV-2024	538919	30.00	30.00	0.0000	0.0351	0.0350	0.6687
29-NOV-2024	538922	50.94	44.52	0.1347	0.0365	0.0376	0.7183
29-NOV-2024	538923	64.12	64.43	-0.0048	0.0372	0.0371	0.7088
29-NOV-2024	538926	113.00	113.00	0.0000	0.0243	0.0243	0.4643
29-NOV-2024	538928	2.15	2.12	0.0141	0.0362	0.0362	0.6916
29-NOV-2024	538935	40.99	41.81	-0.0198	0.0276	0.0275	0.5254
29-NOV-2024	538942	23.85	22.87	0.0420	0.0315	0.0315	0.6018
29-NOV-2024	538943	113.05	114.10	-0.0092	0.0417	0.0416	0.7948
29-NOV-2024	538952	1.98	1.99	-0.0050	0.0289	0.0289	0.5521
29-NOV-2024	538964	955.00	952.95	0.0021	0.0329	0.0328	0.6266
29-NOV-2024	538965	35.00	35.35	-0.0100	0.0301	0.0301	0.5751
29-NOV-2024	538970	44.09	44.33	-0.0054	0.0329	0.0329	0.6286
29-NOV-2024	538975	0.34	0.35	-0.0290	0.0283	0.0283	0.5407
29-NOV-2024	538987	602.25	603.25	-0.0017	0.0277	0.0277	0.5292
29-NOV-2024	538992	1950.00	1950.00	0.0000	0.0249	0.0248	0.4738
29-NOV-2024	539005	19.88	19.88	0.0000	0.0201	0.0201	0.3840
29-NOV-2024	539011	130.85	133.00	-0.0163	0.0289	0.0288	0.5502
29-NOV-2024	539012	257.80	271.35	-0.0512	0.0453	0.0454	0.8674
29-NOV-2024	539013	158.80	160.00	-0.0075	0.0326	0.0326	0.6228
29-NOV-2024	539016	12.87	13.00	-0.0101	0.0392	0.0391	0.7470
29-NOV-2024	539017	34.73	34.97	-0.0069	0.0250	0.0249	0.4757
29-NOV-2024	539018	634.90	635.70	-0.0013	0.0218	0.0217	0.4146
29-NOV-2024	539031	279.43	277.04	0.0086	0.0099	0.0099	0.1891
29-NOV-2024	539032	6.84	7.20	-0.0513	0.0450	0.0450	0.8597
29-NOV-2024	539040	14.11	14.85	-0.0511	0.0712	0.0711	1.3584
29-NOV-2024	539090	39.64	40.44	-0.0200	0.0320	0.0319	0.6094
29-NOV-2024	539091	84.72	86.44	-0.0201	0.0162	0.0163	0.3114
29-NOV-2024	539096	16.96	17.30	-0.0198	0.0340	0.0339	0.6477
29-NOV-2024	539097	10.15	10.09	0.0059	0.0322	0.0321	0.6133
29-NOV-2024	539110	34.59	32.95	0.0486	0.0254	0.0256	0.4891
29-NOV-2024	539111	13.51	13.51	0.0000	0.0466	0.0465	0.8884
29-NOV-2024	539112	174.50	174.50	0.0000	0.0419	0.0418	0.7986
29-NOV-2024	539113	940.85	947.70	-0.0073	0.0313	0.0312	0.5961
29-NOV-2024	539115	183.00	180.40	0.0143	0.0351	0.0350	0.6687
29-NOV-2024	539117	33.22	32.84	0.0115	0.0372	0.0371	0.7088
29-NOV-2024	539119	28.22	28.22	0.0000	0.0097	0.0097	0.1853
29-NOV-2024	539121	173.55	169.70	0.0224	0.0358	0.0357	0.6820
29-NOV-2024	539123	9.20	8.78	0.0467	0.0376	0.0377	0.7203
29-NOV-2024	539124	27.44	27.85	-0.0148	0.0320	0.0320	0.6114
29-NOV-2024	539132	6.68	6.63	0.0075	0.0314	0.0313	0.5980
29-NOV-2024	539143	6.71	6.64	0.0105	0.0249	0.0249	0.4757
29-NOV-2024	539149	4.60	4.83	-0.0488	0.0381	0.0381	0.7279
29-NOV-2024	539151	34.53	34.89	-0.0104	0.0300	0.0300	0.5731
29-NOV-2024	539167	112.05	112.05	0.0000	0.0203	0.0203	0.3878
29-NOV-2024	539174	31.66	32.30	-0.0200	0.0330	0.0329	0.6286
29-NOV-2024	539175	10.84	11.41	-0.0512	0.0279	0.0281	0.5368
29-NOV-2024	539176	220.00	220.00	0.0000	0.0347	0.0346	0.6610
29-NOV-2024	539189	22.49	22.78	-0.0128	0.0280	0.0279	0.5330
29-NOV-2024	539190	31.62	31.62	0.0000	0.0549	0.0548	1.0470
29-NOV-2024	539195	215.65	211.45	0.0197	0.1134	0.1131	2.1608
29-NOV-2024	539196	206.10	210.60	-0.0216	0.0353	0.0352	0.6725
29-NOV-2024	539198	345.50	352.45	-0.0199	0.0275	0.0275	0.5254
29-NOV-2024	539199	457.55	462.25	-0.0102	0.0295	0.0295	0.5636
29-NOV-2024	539206	103.10	103.10	0.0000	0.0263	0.0263	0.5025
29-NOV-2024	539216	2.47	2.42	0.0205	0.0301	0.0300	0.5731
29-NOV-2024	539217	0.60	0.58	0.0339	0.0384	0.0384	0.7336
29-NOV-2024	539218	263.00	276.80	-0.0511	0.0326	0.0327	0.6247
29-NOV-2024	539219	13.72	13.46	0.0191	0.0342	0.0342	0.6534
29-NOV-2024	539220	62.10	62.10	0.0000	0.0234	0.0233	0.4451
29-NOV-2024	539222	3.84	3.88	-0.0104	0.0250	0.0250	0.4776
29-NOV-2024	539226	46.12	45.82	0.0065	0.0347	0.0346	0.6610
29-NOV-2024	539227	275.35	267.75	0.0280	0.0346	0.0346	0.6610
29-NOV-2024	539228	3.36	3.33	0.0090	0.0293	0.0293	0.5598
29-NOV-2024	539230	29.51	29.51	0.0000	0.0093	0.0093	0.1777
29-NOV-2024	539246	113.40	113.40	0.0000	0.0317	0.0316	0.6037
29-NOV-2024	539255	853.50	885.55	-0.0369	0.0407	0.0407	0.7776
29-NOV-2024	539267	22.17	21.12	0.0485	0.0387	0.0388	0.7413
29-NOV-2024	539275	201.50	197.30	0.0211	0.0299	0.0299	0.5712
29-NOV-2024	539277	0.77	0.77	0.0000	0.0326	0.0325	0.6209
29-NOV-2024	539278	3.82	3.83	-0.0026	0.0354	0.0353	0.6744
29-NOV-2024	539288	11.51	12.00	-0.0417	0.0346	0.0347	0.6629
29-NOV-2024	539291	9.04	9.22	-0.0197	0.0360	0.0360	0.6878
29-NOV-2024	539300	508.20	498.25	0.0198	0.0308	0.0308	0.5884
29-NOV-2024	539310	2.00	1.97	0.0151	0.0498	0.0497	0.9495
29-NOV-2024	539314	157.90	161.45	-0.0222	0.0297	0.0297	0.5674
29-NOV-2024	539353	595.15	591.20	0.0067	0.0326	0.0325	0.6209
29-NOV-2024	539354	40.56	39.68	0.0219	0.0266	0.0265	0.5063
29-NOV-2024	539378	37.58	37.76	-0.0048	0.0338	0.0337	0.6438
29-NOV-2024	539383	9.02	8.76	0.0292	0.0352	0.0352	0.6725
29-NOV-2024	539384	28.00	27.00	0.0364	0.0332	0.0333	0.6362
29-NOV-2024	539391	76.04	80.04	-0.0513	0.0346	0.0347	0.6629
29-NOV-2024	539393	25.77	25.77	0.0000	0.0022	0.0022	0.0420
29-NOV-2024	539398	102.60	104.70	-0.0203	0.0291	0.0290	0.5540
29-NOV-2024	539399	592.20	564.00	0.0488	0.0338	0.0339	0.6477
29-NOV-2024	539402	9.35	9.28	0.0075	0.0374	0.0373	0.7126
29-NOV-2024	539405	14.96	14.60	0.0244	0.0475	0.0474	0.9056
29-NOV-2024	539406	56.22	56.22	0.0000	0.0328	0.0327	0.6247
29-NOV-2024	539408	19.79	20.69	-0.0445	0.0281	0.0282	0.5388
29-NOV-2024	539409	43.49	45.77	-0.0511	0.0354	0.0355	0.6782
29-NOV-2024	539428	24.11	24.89	-0.0318	0.0278	0.0278	0.5311
29-NOV-2024	539434	6.98	6.98	0.0000	0.0019	0.0018	0.0344
29-NOV-2024	539435	57.65	59.12	-0.0252	0.0221	0.0221	0.4222
29-NOV-2024	539449	19.01	20.01	-0.0513	0.0347	0.0348	0.6649
29-NOV-2024	539455	54.90	54.79	0.0020	0.0288	0.0287	0.5483
29-NOV-2024	539468	18.95	18.95	0.0000	0.0007	0.0007	0.0134
29-NOV-2024	539469	233.00	236.85	-0.0164	0.0342	0.0341	0.6515
29-NOV-2024	539470	1.07	1.06	0.0094	0.0379	0.0378	0.7222
29-NOV-2024	539479	501.60	510.55	-0.0177	0.0310	0.0309	0.5903
29-NOV-2024	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2024	539492	17.47	17.63	-0.0091	0.0297	0.0296	0.5655
29-NOV-2024	539494	16.20	16.26	-0.0037	0.0521	0.0520	0.9935
29-NOV-2024	539495	46.83	47.56	-0.0155	0.0324	0.0323	0.6171
29-NOV-2024	539506	1.07	1.08	-0.0093	0.0324	0.0323	0.6171
29-NOV-2024	539515	72.49	72.00	0.0068	0.0290	0.0289	0.5521
29-NOV-2024	539518	153.00	153.05	-0.0003	0.0284	0.0283	0.5407
29-NOV-2024	539519	2.15	2.06	0.0428	0.1088	0.1086	2.0748
29-NOV-2024	539522	61.87	63.13	-0.0202	0.0939	0.0937	1.7901
29-NOV-2024	539526	1.08	1.12	-0.0364	0.0321	0.0321	0.6133
29-NOV-2024	539527	735.05	718.00	0.0235	0.0298	0.0298	0.5693
29-NOV-2024	539528	151.30	148.35	0.0197	0.1337	0.1334	2.5486
29-NOV-2024	539533	67.14	65.83	0.0197	0.0160	0.0160	0.3057
29-NOV-2024	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
29-NOV-2024	539544	4.83	4.60	0.0488	0.0393	0.0394	0.7527
29-NOV-2024	539545	34.52	32.01	0.0755	0.0343	0.0346	0.6610
29-NOV-2024	539546	95.99	95.04	0.0099	0.0301	0.0301	0.5751
29-NOV-2024	539552	78.57	72.59	0.0792	0.0377	0.0380	0.7260
29-NOV-2024	539559	7.17	7.31	-0.0193	0.0380	0.0379	0.7241
29-NOV-2024	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2024	539561	5.49	5.60	-0.0198	0.0403	0.0402	0.7680
29-NOV-2024	539562	58.78	58.88	-0.0017	0.0273	0.0272	0.5197
29-NOV-2024	539574	1.99	1.97	0.0101	0.0332	0.0331	0.6324
29-NOV-2024	539584	0.75	0.77	-0.0263	0.0324	0.0324	0.6190
29-NOV-2024	539593	5.01	4.50	0.1074	0.0419	0.0425	0.8120
29-NOV-2024	539594	14.10	14.09	0.0007	0.0279	0.0279	0.5330
29-NOV-2024	539596	17.64	17.64	0.0000	0.0863	0.0861	1.6449
29-NOV-2024	539598	31.61	29.71	0.0620	0.0344	0.0346	0.6610
29-NOV-2024	539607	140.50	138.05	0.0176	0.0388	0.0387	0.7394
29-NOV-2024	539620	34.80	34.12	0.0197	0.0365	0.0364	0.6954
29-NOV-2024	539621	0.98	0.98	0.0000	0.0275	0.0275	0.5254
29-NOV-2024	539659	67.75	67.39	0.0053	0.0322	0.0322	0.6152
29-NOV-2024	539661	84.87	83.26	0.0192	0.0269	0.0269	0.5139
29-NOV-2024	539662	24.61	24.27	0.0139	0.0409	0.0409	0.7814
29-NOV-2024	539669	0.71	0.73	-0.0278	0.0348	0.0348	0.6649
29-NOV-2024	539673	4.70	4.82	-0.0252	0.0722	0.0721	1.3775
29-NOV-2024	539679	40.62	42.75	-0.0511	0.0337	0.0338	0.6457
29-NOV-2024	539682	600.00	605.00	-0.0083	0.0207	0.0206	0.3936
29-NOV-2024	539692	42.37	41.14	0.0295	0.0411	0.0411	0.7852
29-NOV-2024	539697	85.86	81.78	0.0487	0.0450	0.0450	0.8597
29-NOV-2024	539730	737.20	733.90	0.0045	0.0298	0.0298	0.5693
29-NOV-2024	539760	108.60	104.75	0.0361	0.0250	0.0250	0.4776
29-NOV-2024	539761	225.10	214.40	0.0487	0.0274	0.0275	0.5254
29-NOV-2024	539762	43.73	44.62	-0.0201	0.0619	0.0617	1.1788
29-NOV-2024	539767	20.43	19.83	0.0298	0.0432	0.0432	0.8253
29-NOV-2024	539770	28.90	28.34	0.0196	0.0257	0.0257	0.4910
29-NOV-2024	539773	2.23	2.23	0.0000	0.0327	0.0326	0.6228
29-NOV-2024	539798	27.26	26.73	0.0196	0.0372	0.0372	0.7107
29-NOV-2024	539800	6.80	7.03	-0.0333	0.0363	0.0362	0.6916
29-NOV-2024	539814	339.00	322.90	0.0487	0.0308	0.0309	0.5903
29-NOV-2024	539819	4.10	4.10	0.0000	0.0018	0.0018	0.0344
29-NOV-2024	539834	56.18	56.11	0.0012	0.0361	0.0360	0.6878
29-NOV-2024	539835	1.88	1.96	-0.0417	0.0539	0.0538	1.0278
29-NOV-2024	539841	32.87	32.86	0.0003	0.0357	0.0356	0.6801
29-NOV-2024	539854	855.00	855.50	-0.0006	0.0258	0.0258	0.4929
29-NOV-2024	539875	147.20	151.75	-0.0304	0.0425	0.0425	0.8120
29-NOV-2024	539884	4.50	4.75	-0.0541	0.0434	0.0434	0.8292
29-NOV-2024	539894	14.00	14.19	-0.0135	0.0386	0.0385	0.7355
29-NOV-2024	539911	18.90	19.88	-0.0506	0.1852	0.1848	3.5306
29-NOV-2024	539921	170.50	178.75	-0.0473	0.0361	0.0362	0.6916
29-NOV-2024	539927	725.50	711.30	0.0198	0.0184	0.0184	0.3515
29-NOV-2024	539938	57.85	58.53	-0.0117	0.0309	0.0308	0.5884
29-NOV-2024	539939	54.02	54.00	0.0004	0.0307	0.0306	0.5846
29-NOV-2024	539946	76.60	76.65	-0.0007	0.0355	0.0354	0.6763
29-NOV-2024	539947	47.10	44.86	0.0487	0.0338	0.0339	0.6477
29-NOV-2024	539956	2790.60	2763.05	0.0099	0.0295	0.0295	0.5636
29-NOV-2024	539963	11.48	11.42	0.0052	0.0295	0.0295	0.5636
29-NOV-2024	539984	2547.90	2582.20	-0.0134	0.0281	0.0281	0.5368
29-NOV-2024	539991	77.48	76.27	0.0157	0.0321	0.0320	0.6114
29-NOV-2024	539997	899.95	907.30	-0.0081	0.0314	0.0314	0.5999
29-NOV-2024	540006	8.39	8.20	0.0229	0.0380	0.0379	0.7241
29-NOV-2024	540023	21.62	20.82	0.0377	0.0348	0.0348	0.6649
29-NOV-2024	540026	7.96	8.46	-0.0609	0.0301	0.0304	0.5808
29-NOV-2024	540062	389.05	381.45	0.0197	0.0185	0.0185	0.3534
29-NOV-2024	540063	12.40	11.82	0.0479	0.0358	0.0359	0.6859
29-NOV-2024	540066	25.77	25.77	0.0000	0.0022	0.0022	0.0420
29-NOV-2024	540078	115.25	116.10	-0.0073	0.0244	0.0243	0.4643
29-NOV-2024	540079	11.25	11.40	-0.0132	0.0311	0.0310	0.5923
29-NOV-2024	540080	12.59	12.53	0.0048	0.0304	0.0303	0.5789
29-NOV-2024	540097	99.15	100.60	-0.0145	0.0247	0.0247	0.4719
29-NOV-2024	540132	27.59	28.15	-0.0201	0.0339	0.0338	0.6457
29-NOV-2024	540134	9.88	9.89	-0.0010	0.0420	0.0419	0.8005
29-NOV-2024	540135	2.37	2.41	-0.0167	0.0365	0.0364	0.6954
29-NOV-2024	540143	190.00	186.35	0.0194	0.0261	0.0261	0.4986
29-NOV-2024	540147	2.98	2.94	0.0135	0.0373	0.0372	0.7107
29-NOV-2024	540154	852.30	859.60	-0.0085	0.0177	0.0177	0.3382
29-NOV-2024	540159	4.15	4.30	-0.0355	0.0474	0.0473	0.9037
29-NOV-2024	540168	29.97	29.90	0.0023	0.0269	0.0269	0.5139
29-NOV-2024	540174	23.80	24.26	-0.0191	0.0377	0.0376	0.7183
29-NOV-2024	540175	35.80	36.83	-0.0284	0.0388	0.0387	0.7394
29-NOV-2024	540181	56.55	52.01	0.0837	0.0345	0.0349	0.6668
29-NOV-2024	540190	2.12	2.11	0.0047	0.0525	0.0523	0.9992
29-NOV-2024	540192	23.55	23.42	0.0055	0.0303	0.0302	0.5770
29-NOV-2024	540198	51.12	51.01	0.0022	0.0270	0.0270	0.5158
29-NOV-2024	540204	60.73	60.93	-0.0033	0.0334	0.0333	0.6362
29-NOV-2024	540221	23.06	23.06	0.0000	0.0271	0.0270	0.5158
29-NOV-2024	540243	13.57	13.84	-0.0197	0.1530	0.1526	2.9154
29-NOV-2024	540252	8.98	9.08	-0.0111	0.0476	0.0475	0.9075
29-NOV-2024	540254	33.45	34.91	-0.0427	0.0356	0.0357	0.6820
29-NOV-2024	540259	10.61	10.87	-0.0242	0.0385	0.0384	0.7336
29-NOV-2024	540266	38.05	36.26	0.0482	0.0376	0.0377	0.7203
29-NOV-2024	540267	8.73	8.80	-0.0080	0.0364	0.0363	0.6935
29-NOV-2024	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2024	540310	30.99	29.66	0.0439	0.0306	0.0307	0.5865
29-NOV-2024	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2024	540359	49.75	49.00	0.0152	0.0376	0.0375	0.7164
29-NOV-2024	540360	9.47	9.66	-0.0199	0.0461	0.0460	0.8788
29-NOV-2024	540361	4.81	4.83	-0.0041	0.0334	0.0333	0.6362
29-NOV-2024	540377	0.96	0.95	0.0105	0.0334	0.0333	0.6362
29-NOV-2024	540386	0.84	0.86	-0.0235	0.0371	0.0371	0.7088
29-NOV-2024	540395	182.80	185.95	-0.0171	0.0221	0.0221	0.4222
29-NOV-2024	540401	15.47	14.78	0.0456	0.0348	0.0349	0.6668
29-NOV-2024	540405	46.26	44.11	0.0476	0.0449	0.0449	0.8578
29-NOV-2024	540481	51.19	48.76	0.0486	0.0301	0.0303	0.5789
29-NOV-2024	540492	8.40	8.49	-0.0107	0.1170	0.1167	2.2296
29-NOV-2024	540515	7.82	7.67	0.0194	0.0341	0.0341	0.6515
29-NOV-2024	540519	80.77	82.41	-0.0201	0.0398	0.0397	0.7585
29-NOV-2024	540545	15.95	15.95	0.0000	0.0334	0.0333	0.6362
29-NOV-2024	540570	13.18	13.25	-0.0053	0.0350	0.0349	0.6668
29-NOV-2024	540590	62.14	60.86	0.0208	0.0321	0.0320	0.6114
29-NOV-2024	540597	61.40	60.20	0.0197	0.0335	0.0334	0.6381
29-NOV-2024	540614	1.86	1.85	0.0054	0.0363	0.0362	0.6916
29-NOV-2024	540615	6.54	6.24	0.0470	0.0320	0.0321	0.6133
29-NOV-2024	540654	19.39	19.44	-0.0026	0.0327	0.0326	0.6228
29-NOV-2024	540686	128.00	127.05	0.0074	0.0267	0.0267	0.5101
29-NOV-2024	540693	111.50	106.95	0.0417	0.0273	0.0274	0.5235
29-NOV-2024	540694	46.31	44.98	0.0291	0.0278	0.0279	0.5330
29-NOV-2024	540696	8.18	8.50	-0.0384	0.0649	0.0648	1.2380
29-NOV-2024	540703	41.35	40.54	0.0198	0.0364	0.0363	0.6935
29-NOV-2024	540717	91.98	87.60	0.0488	0.0343	0.0344	0.6572
29-NOV-2024	540726	120.50	118.15	0.0197	0.0338	0.0338	0.6457
29-NOV-2024	540727	38.23	38.22	0.0003	0.0344	0.0343	0.6553
29-NOV-2024	540728	310.00	296.00	0.0462	0.0362	0.0362	0.6916
29-NOV-2024	540730	188.30	184.65	0.0196	0.0294	0.0294	0.5617
29-NOV-2024	540737	713.05	701.35	0.0165	0.0297	0.0297	0.5674
29-NOV-2024	540738	18.99	19.30	-0.0162	0.0287	0.0286	0.5464
29-NOV-2024	540786	16.50	16.26	0.0147	0.0341	0.0340	0.6496
29-NOV-2024	540788	78.00	77.80	0.0026	0.0415	0.0414	0.7909
29-NOV-2024	540796	173.00	173.00	0.0000	0.0266	0.0265	0.5063
29-NOV-2024	540809	16.59	16.35	0.0146	0.0313	0.0313	0.5980
29-NOV-2024	540821	3.09	3.13	-0.0129	0.0237	0.0237	0.4528
29-NOV-2024	540829	58.74	57.59	0.0198	0.0333	0.0333	0.6362
29-NOV-2024	540874	69.59	69.60	-0.0001	0.0346	0.0345	0.6591
29-NOV-2024	540904	139.65	144.00	-0.0307	0.0294	0.0294	0.5617
29-NOV-2024	540914	7.29	7.29	0.0000	0.0412	0.0411	0.7852
29-NOV-2024	540936	5.50	5.50	0.0000	0.0344	0.0344	0.6572
29-NOV-2024	540953	4.73	4.79	-0.0126	0.0780	0.0778	1.4864
29-NOV-2024	540954	53.41	50.39	0.0582	0.0305	0.0307	0.5865
29-NOV-2024	540955	11.84	11.74	0.0085	0.0334	0.0333	0.6362
29-NOV-2024	540956	28.40	28.63	-0.0081	0.0295	0.0294	0.5617
29-NOV-2024	540980	47000.00	47000.00	0.0000	0.0328	0.0328	0.6266
29-NOV-2024	541005	89.18	89.74	-0.0063	0.0299	0.0298	0.5693
29-NOV-2024	541096	1799.15	1740.95	0.0329	0.0298	0.0299	0.5712
29-NOV-2024	541133	45.60	45.60	0.0000	0.0003	0.0003	0.0057
29-NOV-2024	541144	105.30	106.10	-0.0076	0.0369	0.0368	0.7031
29-NOV-2024	541228	323.45	309.50	0.0441	0.0454	0.0454	0.8674
29-NOV-2024	541338	16.20	16.03	0.0105	0.0260	0.0259	0.4948
29-NOV-2024	541347	9.57	9.62	-0.0052	0.0283	0.0283	0.5407
29-NOV-2024	541358	365.40	358.25	0.0198	0.0292	0.0292	0.5579
29-NOV-2024	541444	26.26	26.32	-0.0023	0.0363	0.0362	0.6916
29-NOV-2024	541503	87.00	83.00	0.0471	0.0330	0.0331	0.6324
29-NOV-2024	541601	1.76	1.84	-0.0445	0.0411	0.0411	0.7852
29-NOV-2024	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
29-NOV-2024	541634	39.94	38.50	0.0367	0.0391	0.0391	0.7470
29-NOV-2024	541702	4.70	4.72	-0.0042	0.0266	0.0265	0.5063
29-NOV-2024	541735	3.53	3.55	-0.0056	0.0874	0.0872	1.6660
29-NOV-2024	541741	281.00	270.00	0.0399	0.0323	0.0323	0.6171
29-NOV-2024	541771	2.54	2.54	0.0000	0.0325	0.0324	0.6190
29-NOV-2024	541778	70.96	70.14	0.0116	0.0260	0.0260	0.4967
29-NOV-2024	541865	15.34	15.56	-0.0142	0.0345	0.0344	0.6572
29-NOV-2024	541890	2.39	2.35	0.0169	0.0357	0.0356	0.6801
29-NOV-2024	541972	880.65	878.93	0.0020	0.0099	0.0099	0.1891
29-NOV-2024	542012	379.90	372.70	0.0191	0.0151	0.0152	0.2904
29-NOV-2024	542013	231.90	218.85	0.0579	0.0217	0.0220	0.4203
29-NOV-2024	542019	23.19	22.94	0.0108	0.0357	0.0356	0.6801
29-NOV-2024	542034	18.24	17.93	0.0171	0.0352	0.0351	0.6706
29-NOV-2024	542046	7.06	68.71	-2.2754	0.0290	0.1635	3.1237
29-NOV-2024	542057	90.84	89.51	0.0147	0.0280	0.0280	0.5349
29-NOV-2024	542123	150.00	154.75	-0.0312	0.0389	0.0389	0.7432
29-NOV-2024	542176	27.99	27.99	0.0000	0.0375	0.0374	0.7145
29-NOV-2024	542206	3.56	3.63	-0.0195	0.0369	0.0368	0.7031
29-NOV-2024	542248	29.76	28.75	0.0345	0.0351	0.0351	0.6706
29-NOV-2024	542332	6.49	6.49	0.0000	0.0109	0.0108	0.2063
29-NOV-2024	542376	102.57	100.56	0.0198	0.0253	0.0252	0.4814
29-NOV-2024	542377	9.41	9.41	0.0000	0.0082	0.0082	0.1567
29-NOV-2024	542459	72.95	68.30	0.0659	0.0263	0.0267	0.5101
29-NOV-2024	542543	86.00	86.00	0.0000	0.0089	0.0088	0.1681
29-NOV-2024	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2024	542579	10.36	10.16	0.0195	0.0313	0.0313	0.5980
29-NOV-2024	542627	61.40	62.94	-0.0248	0.0433	0.0433	0.8272
29-NOV-2024	542654	28.72	29.77	-0.0359	0.0310	0.0310	0.5923
29-NOV-2024	542666	8.33	8.32	0.0012	0.0257	0.0257	0.4910
29-NOV-2024	542667	4.91	5.17	-0.0516	0.0324	0.0325	0.6209
29-NOV-2024	542669	61.40	60.54	0.0141	0.0339	0.0338	0.6457
29-NOV-2024	542670	27.07	26.90	0.0063	0.0301	0.0300	0.5731
29-NOV-2024	542679	55.99	53.00	0.0549	0.0441	0.0442	0.8444
29-NOV-2024	542682	91.00	92.59	-0.0173	0.0348	0.0348	0.6649
29-NOV-2024	542694	180.00	173.20	0.0385	0.0449	0.0448	0.8559
29-NOV-2024	542721	73.89	71.97	0.0263	0.0353	0.0353	0.6744
29-NOV-2024	542724	2.41	2.53	-0.0486	0.0402	0.0402	0.7680
29-NOV-2024	542747	86.07	85.85	0.0026	0.0112	0.0112	0.2140
29-NOV-2024	542753	4.09	4.22	-0.0313	0.0335	0.0335	0.6400
29-NOV-2024	542770	138.50	138.60	-0.0007	0.0368	0.0368	0.7031
29-NOV-2024	542802	3.37	3.35	0.0060	0.0287	0.0287	0.5483
29-NOV-2024	542803	14.28	13.52	0.0547	0.0396	0.0397	0.7585
29-NOV-2024	542862	21.38	20.99	0.0184	0.0317	0.0316	0.6037
29-NOV-2024	542864	31.47	31.47	0.0000	0.0050	0.0050	0.0955
29-NOV-2024	542865	31.43	29.94	0.0486	0.0338	0.0339	0.6477
29-NOV-2024	542866	14.98	14.40	0.0395	0.0323	0.0323	0.6171
29-NOV-2024	542906	46.35	46.35	0.0000	0.0180	0.0179	0.3420
29-NOV-2024	542911	480.00	480.00	0.0000	0.0267	0.0267	0.5101
29-NOV-2024	542918	20.23	18.31	0.0997	0.0363	0.0369	0.7050
29-NOV-2024	542938	71.00	76.00	-0.0681	0.0398	0.0400	0.7642
29-NOV-2024	543171	3.17	3.12	0.0159	0.0323	0.0322	0.6152
29-NOV-2024	543207	13.21	13.66	-0.0335	0.0352	0.0352	0.6725
29-NOV-2024	543208	147.15	148.10	-0.0064	0.0302	0.0301	0.5751
29-NOV-2024	543211	34.60	34.25	0.0102	0.0331	0.0330	0.6305
29-NOV-2024	543225	152.99	153.00	-0.0001	0.0243	0.0243	0.4643
29-NOV-2024	543229	348.80	328.90	0.0587	0.0441	0.0442	0.8444
29-NOV-2024	543230	1451.80	1452.65	-0.0006	0.0355	0.0355	0.6782
29-NOV-2024	543256	21.00	20.76	0.0115	0.0297	0.0297	0.5674
29-NOV-2024	543284	257.10	259.80	-0.0104	0.0353	0.0352	0.6725
29-NOV-2024	543341	8.44	8.28	0.0191	0.0428	0.0427	0.8158
29-NOV-2024	543376	85.00	88.00	-0.0347	0.0443	0.0443	0.8464
29-NOV-2024	543531	61.39	61.03	0.0059	0.0342	0.0342	0.6534
29-NOV-2024	543547	308.05	310.20	-0.0070	0.0329	0.0328	0.6266
29-NOV-2024	543590	19.45	19.31	0.0072	0.0353	0.0352	0.6725
29-NOV-2024	543737	586.00	597.55	-0.0195	0.0320	0.0320	0.6114
29-NOV-2024	543766	759.55	744.70	0.0197	0.0327	0.0326	0.6228
29-NOV-2024	543860	33.00	34.20	-0.0357	0.0396	0.0396	0.7566
29-NOV-2024	543914	112.30	114.55	-0.0198	0.0222	0.0221	0.4222
29-NOV-2024	543925	120.00	120.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2024	543927	42.02	41.20	0.0197	0.0259	0.0259	0.4948
29-NOV-2024	543934	493.55	470.05	0.0488	0.0231	0.0233	0.4451
29-NOV-2024	543976	89.54	89.52	0.0002	0.0770	0.0768	1.4673
29-NOV-2024	543993	224.00	219.65	0.0196	0.0163	0.0163	0.3114
29-NOV-2024	544005	110.00	110.00	0.0000	0.0048	0.0047	0.0898
29-NOV-2024	544021	1775.15	1758.20	0.0096	0.0282	0.0282	0.5388
29-NOV-2024	544080	739.35	739.40	-0.0001	0.0254	0.0254	0.4853
29-NOV-2024	544090	778.00	780.00	-0.0026	0.0242	0.0241	0.4604
29-NOV-2024	544112	605.95	588.20	0.0297	0.0279	0.0279	0.5330
29-NOV-2024	544185	87.29	86.00	0.0149	0.0197	0.0197	0.3764
29-NOV-2024	544186	277.80	277.35	0.0016	0.0215	0.0214	0.4088
29-NOV-2024	544191	46.37	45.46	0.0198	0.0258	0.0257	0.4910
29-NOV-2024	544205	855.20	850.60	0.0054	0.0184	0.0184	0.3515
29-NOV-2024	5PAISA	491.60	489.95	0.0034	0.0242	0.0241	0.4604
29-NOV-2024	63MOONS	663.05	631.50	0.0488	0.0351	0.0352	0.6725
29-NOV-2024	750918	1.61	1.69	-0.0485	0.0556	0.0556	1.0622
29-NOV-2024	750921	0.22	0.23	-0.0445	0.0551	0.0551	1.0527
29-NOV-2024	750922	0.13	0.12	0.0800	0.0536	0.0537	1.0259
29-NOV-2024	750923	4.60	4.23	0.0839	0.0418	0.0421	0.8043
29-NOV-2024	750925	0.53	0.66	-0.2194	0.0528	0.0549	1.0489
29-NOV-2024	890197	10.94	10.64	0.0278	0.0242	0.0242	0.4623
29-NOV-2024	890200	11.25	11.79	-0.0469	0.0263	0.0264	0.5044
29-NOV-2024	890207	25.50	25.82	-0.0125	0.0182	0.0182	0.3477
29-NOV-2024	A2ZINFRA	17.07	16.70	0.0219	0.0310	0.0309	0.5903
29-NOV-2024	AAATECH	115.80	114.85	0.0082	0.0329	0.0328	0.6266
29-NOV-2024	AADHARHFC	432.75	418.05	0.0346	0.0188	0.0189	0.3611
29-NOV-2024	AAKASH	10.92	10.73	0.0176	0.0327	0.0326	0.6228
29-NOV-2024	AAREYDRUGS	59.75	58.17	0.0268	0.0301	0.0301	0.5751
29-NOV-2024	AARON	325.60	328.55	-0.0090	0.0253	0.0252	0.4814
29-NOV-2024	AARTECH	80.99	79.57	0.0177	0.0292	0.0292	0.5579
29-NOV-2024	AARTIDRUGS	460.85	458.40	0.0053	0.0196	0.0195	0.3725
29-NOV-2024	AARTIIND	448.30	448.35	-0.0001	0.0241	0.0241	0.4604
29-NOV-2024	AARTIPHARM	633.90	624.40	0.0151	0.0261	0.0260	0.4967
29-NOV-2024	AARTISURF	638.70	648.75	-0.0156	0.0269	0.0268	0.5120
29-NOV-2024	AARVEEDEN	77.03	75.58	0.0190	0.0318	0.0318	0.6075
29-NOV-2024	AARVI	137.85	136.71	0.0083	0.0305	0.0305	0.5827
29-NOV-2024	AASHRIT	80.00	79.30	0.0088	0.0032	0.0033	0.0630
29-NOV-2024	AAVAS	1673.05	1670.35	0.0016	0.0184	0.0183	0.3496
29-NOV-2024	ABAN	64.75	64.16	0.0092	0.0313	0.0313	0.5980
29-NOV-2024	ABB	7421.30	7394.80	0.0036	0.0224	0.0224	0.4280
29-NOV-2024	ABBOTINDIA	27723.85	27378.00	0.0126	0.0136	0.0136	0.2598
29-NOV-2024	ABCAPITAL	194.35	193.80	0.0028	0.0218	0.0217	0.4146
29-NOV-2024	ABDL	336.75	323.15	0.0412	0.0164	0.0166	0.3171
29-NOV-2024	ABFRL	313.75	315.70	-0.0062	0.0228	0.0228	0.4356
29-NOV-2024	ABGSEC	103.83	103.47	0.0035	0.0047	0.0047	0.0898
29-NOV-2024	ABINFRA	97.21	95.90	0.0136	0.0038	0.0039	0.0745
29-NOV-2024	ABMINTLLTD	72.28	68.84	0.0488	0.0380	0.0381	0.7279
29-NOV-2024	ABREL	2752.70	2733.10	0.0071	0.0290	0.0289	0.5521
29-NOV-2024	ABSLAMC	865.25	875.00	-0.0112	0.0214	0.0214	0.4088
29-NOV-2024	ABSLBANETF	52.74	52.62	0.0023	0.0098	0.0098	0.1872
29-NOV-2024	ABSLLIQUID	1000.01	999.99	0.0000	0.0000	0.0000	0.0000
29-NOV-2024	ABSLNN50ET	73.19	72.92	0.0037	0.0114	0.0113	0.2159
29-NOV-2024	ABSLPSE	10.23	10.18	0.0049	0.0113	0.0112	0.2140
29-NOV-2024	ACC	2222.55	2188.55	0.0154	0.0202	0.0202	0.3859
29-NOV-2024	ACCELYA	1560.30	1550.95	0.0060	0.0234	0.0234	0.4471
29-NOV-2024	ACCURACY	9.83	9.86	-0.0030	0.0314	0.0314	0.5999
29-NOV-2024	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
29-NOV-2024	ACE	1308.05	1287.40	0.0159	0.0308	0.0308	0.5884
29-NOV-2024	ACEINTEG	32.35	32.32	0.0009	0.0322	0.0321	0.6133
29-NOV-2024	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
29-NOV-2024	ACI	712.45	688.70	0.0339	0.0229	0.0230	0.4394
29-NOV-2024	ACL	79.81	83.85	-0.0494	0.0238	0.0240	0.4585
29-NOV-2024	ACLGATI	93.62	94.70	-0.0115	0.0257	0.0257	0.4910
29-NOV-2024	ACMESOLAR	274.35	279.10	-0.0172	0.0142	0.0142	0.2713
29-NOV-2024	ADANIENSOL	840.50	727.05	0.1450	0.0384	0.0397	0.7585
29-NOV-2024	ADANIENT	2463.10	2437.10	0.0106	0.0349	0.0348	0.6649
29-NOV-2024	ADANIGREEN	1323.95	1087.50	0.1967	0.0360	0.0385	0.7355
29-NOV-2024	ADANIPORTS	1190.05	1167.55	0.0191	0.0272	0.0272	0.5197
29-NOV-2024	ADANIPOWER	554.80	560.95	-0.0110	0.0320	0.0320	0.6114
29-NOV-2024	ADFFOODS	332.60	332.90	-0.0009	0.0309	0.0308	0.5884
29-NOV-2024	ADL	95.98	95.97	0.0001	0.0321	0.0320	0.6114
29-NOV-2024	ADORWELD	1196.05	1215.55	-0.0162	0.0229	0.0228	0.4356
29-NOV-2024	ADROITINFO	22.10	22.28	-0.0081	0.0360	0.0359	0.6859
29-NOV-2024	ADSL	264.25	267.30	-0.0115	0.0372	0.0371	0.7088
29-NOV-2024	ADVANIHOTR	71.08	70.29	0.0112	0.0267	0.0266	0.5082
29-NOV-2024	ADVENZYMES	378.10	384.55	-0.0169	0.0257	0.0256	0.4891
29-NOV-2024	AEGISLOG	907.95	872.25	0.0401	0.0309	0.0309	0.5903
29-NOV-2024	AEROFLEX	213.90	202.10	0.0567	0.0242	0.0244	0.4662
29-NOV-2024	AETHER	822.65	824.70	-0.0025	0.0180	0.0180	0.3439
29-NOV-2024	AFCONS	503.85	509.50	-0.0112	0.0121	0.0120	0.2293
29-NOV-2024	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
29-NOV-2024	AFFLE	1619.25	1600.05	0.0119	0.0204	0.0204	0.3897
29-NOV-2024	AFFORDABLE	640.90	643.55	-0.0041	0.0061	0.0060	0.1146
29-NOV-2024	AFIL	81.80	81.75	0.0006	0.0194	0.0194	0.3706
29-NOV-2024	AGARIND	1189.30	1172.45	0.0143	0.0289	0.0289	0.5521
29-NOV-2024	AGI	959.35	963.95	-0.0048	0.0304	0.0304	0.5808
29-NOV-2024	AGIIL	1608.35	1606.65	0.0011	0.0221	0.0221	0.4222
29-NOV-2024	AGRITECH	200.05	202.65	-0.0129	0.0348	0.0348	0.6649
29-NOV-2024	AGROPHOS	42.74	42.04	0.0165	0.0346	0.0345	0.6591
29-NOV-2024	AGSTRA	77.17	79.92	-0.0350	0.0310	0.0310	0.5923
29-NOV-2024	AHL	364.50	366.00	-0.0041	0.0313	0.0312	0.5961
29-NOV-2024	AHLADA	103.28	86.07	0.1823	0.0296	0.0322	0.6152
29-NOV-2024	AHLEAST	170.05	171.40	-0.0079	0.0282	0.0281	0.5368
29-NOV-2024	AHLUCONT	1001.25	1001.15	0.0001	0.0263	0.0262	0.5006
29-NOV-2024	AIAENG	3499.20	3478.65	0.0059	0.0168	0.0167	0.3191
29-NOV-2024	AIIL	1580.90	1594.05	-0.0083	0.0255	0.0254	0.4853
29-NOV-2024	AIRAN	30.78	31.19	-0.0132	0.0332	0.0331	0.6324
29-NOV-2024	AIROLAM	124.21	121.75	0.0200	0.0285	0.0285	0.5445
29-NOV-2024	AJANTPHARM	3022.65	2930.30	0.0310	0.0198	0.0199	0.3802
29-NOV-2024	AJMERA	1088.20	1054.40	0.0316	0.0321	0.0321	0.6133
29-NOV-2024	AJOONI	7.57	7.54	0.0040	0.0335	0.0334	0.6381
29-NOV-2024	AKASH	36.27	34.20	0.0588	0.0359	0.0360	0.6878
29-NOV-2024	AKG	18.61	18.11	0.0272	0.0293	0.0293	0.5598
29-NOV-2024	AKI	17.89	17.67	0.0124	0.0272	0.0272	0.5197
29-NOV-2024	AKSHAR	0.70	0.71	-0.0142	0.0344	0.0343	0.6553
29-NOV-2024	AKSHARCHEM	307.90	300.20	0.0253	0.0289	0.0288	0.5502
29-NOV-2024	AKSHOPTFBR	9.73	9.73	0.0000	0.0342	0.0341	0.6515
29-NOV-2024	AKUMS	605.10	607.25	-0.0035	0.0215	0.0215	0.4108
29-NOV-2024	AKZOINDIA	3707.20	3734.65	-0.0074	0.0209	0.0208	0.3974
29-NOV-2024	ALANKIT	21.11	21.23	-0.0057	0.0304	0.0303	0.5789
29-NOV-2024	ALBERTDAVD	1292.20	1263.95	0.0221	0.0255	0.0255	0.4872
29-NOV-2024	ALEMBICLTD	131.35	131.25	0.0008	0.0269	0.0268	0.5120
29-NOV-2024	ALICON	1043.20	1038.80	0.0042	0.0260	0.0260	0.4967
29-NOV-2024	ALKALI	116.30	119.30	-0.0255	0.0316	0.0315	0.6018
29-NOV-2024	ALKEM	5642.45	5457.15	0.0334	0.0157	0.0159	0.3038
29-NOV-2024	ALKYLAMINE	1965.15	1972.60	-0.0038	0.0192	0.0191	0.3649
29-NOV-2024	ALLCARGO	53.72	53.86	-0.0026	0.0245	0.0245	0.4681
29-NOV-2024	ALLDIGI	1028.50	1042.25	-0.0133	0.0256	0.0256	0.4891
29-NOV-2024	ALMONDZ	27.74	27.20	0.0197	0.0310	0.0309	0.5903
29-NOV-2024	ALOKINDS	21.28	21.34	-0.0028	0.0299	0.0298	0.5693
29-NOV-2024	ALPA	111.55	111.20	0.0031	0.0307	0.0306	0.5846
29-NOV-2024	ALPHA	54.13	53.96	0.0031	0.0123	0.0123	0.2350
29-NOV-2024	ALPHAETF	26.42	26.19	0.0087	0.0122	0.0122	0.2331
29-NOV-2024	ALPHAGEO	370.10	367.20	0.0079	0.0308	0.0307	0.5865
29-NOV-2024	ALPL30IETF	28.65	28.30	0.0123	0.0078	0.0078	0.1490
29-NOV-2024	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
29-NOV-2024	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2024	AMBER	6064.95	5992.25	0.0121	0.0304	0.0303	0.5789
29-NOV-2024	AMBICAAGAR	29.67	28.96	0.0242	0.0284	0.0284	0.5426
29-NOV-2024	AMBIKCO	1506.00	1527.70	-0.0143	0.0211	0.0210	0.4012
29-NOV-2024	AMBUJACEM	531.50	513.00	0.0354	0.0233	0.0233	0.4451
29-NOV-2024	AMDIND	60.54	60.84	-0.0049	0.0330	0.0330	0.6305
29-NOV-2024	AMIORG	2143.00	2098.70	0.0209	0.0258	0.0258	0.4929
29-NOV-2024	AMJLAND	65.28	66.21	-0.0141	0.0344	0.0343	0.6553
29-NOV-2024	AMNPLST	268.65	264.90	0.0141	0.0307	0.0306	0.5846
29-NOV-2024	AMRUTANJAN	737.95	727.35	0.0145	0.0200	0.0200	0.3821
29-NOV-2024	ANANDRATHI	4156.30	4108.75	0.0115	0.0194	0.0193	0.3687
29-NOV-2024	ANANTRAJ	673.70	667.75	0.0089	0.0297	0.0296	0.5655
29-NOV-2024	ANDHRAPAP	98.64	97.26	0.0141	0.0199	0.0199	0.3802
29-NOV-2024	ANDHRSUGAR	100.15	100.50	-0.0035	0.0213	0.0213	0.4069
29-NOV-2024	ANGELONE	2897.05	2883.70	0.0046	0.0322	0.0322	0.6152
29-NOV-2024	ANIKINDS	106.12	104.30	0.0173	0.0292	0.0292	0.5579
29-NOV-2024	ANKITMETAL	3.40	3.51	-0.0318	0.0308	0.0308	0.5884
29-NOV-2024	ANMOL	28.49	28.83	-0.0119	0.0259	0.0259	0.4948
29-NOV-2024	ANSALAPI	9.88	10.07	-0.0190	0.0297	0.0297	0.5674
29-NOV-2024	ANTGRAPHIC	1.43	1.46	-0.0208	0.0387	0.0387	0.7394
29-NOV-2024	ANUP	3657.15	3480.45	0.0495	0.0330	0.0331	0.6324
29-NOV-2024	ANURAS	732.85	735.70	-0.0039	0.0155	0.0155	0.2961
29-NOV-2024	ANZEN	101.52	101.52	0.0000	0.0018	0.0018	0.0344
29-NOV-2024	APARINDS	10097.25	9895.60	0.0202	0.0274	0.0274	0.5235
29-NOV-2024	APCL	161.05	159.90	0.0072	0.0232	0.0231	0.4413
29-NOV-2024	APCOTEXIND	372.35	371.20	0.0031	0.0207	0.0206	0.3936
29-NOV-2024	APEX	235.75	234.15	0.0068	0.0277	0.0276	0.5273
29-NOV-2024	APLAPOLLO	1516.40	1468.00	0.0324	0.0200	0.0201	0.3840
29-NOV-2024	APLLTD	1091.90	1080.95	0.0101	0.0228	0.0228	0.4356
29-NOV-2024	APOLLO	100.10	96.30	0.0387	0.0299	0.0300	0.5731
29-NOV-2024	APOLLOHOSP	6828.90	6841.10	-0.0018	0.0149	0.0149	0.2847
29-NOV-2024	APOLLOPIPE	493.95	497.00	-0.0062	0.0210	0.0210	0.4012
29-NOV-2024	APOLLOTYRE	509.65	510.40	-0.0015	0.0188	0.0188	0.3592
29-NOV-2024	APOLSINHOT	1857.60	1819.50	0.0207	0.0313	0.0313	0.5980
29-NOV-2024	APTECHT	176.90	172.70	0.0240	0.0274	0.0274	0.5235
29-NOV-2024	APTUS	320.00	316.95	0.0096	0.0215	0.0214	0.4088
29-NOV-2024	ARCHIDPLY	115.50	117.90	-0.0206	0.0349	0.0349	0.6668
29-NOV-2024	ARCHIES	25.68	26.23	-0.0212	0.0317	0.0316	0.6037
29-NOV-2024	ARE&M	1280.70	1264.75	0.0125	0.0256	0.0255	0.4872
29-NOV-2024	ARENTERP	56.43	57.92	-0.0261	0.0380	0.0379	0.7241
29-NOV-2024	ARIES	354.45	352.00	0.0069	0.0348	0.0347	0.6629
29-NOV-2024	ARIHANTCAP	106.00	105.95	0.0005	0.0333	0.0332	0.6343
29-NOV-2024	ARIHANTSUP	372.70	370.05	0.0071	0.0325	0.0324	0.6190
29-NOV-2024	ARKADE	148.50	148.45	0.0003	0.0130	0.0130	0.2484
29-NOV-2024	ARMANFIN	1322.50	1340.70	-0.0137	0.0251	0.0251	0.4795
29-NOV-2024	AROGRANITE	49.13	48.94	0.0039	0.0282	0.0282	0.5388
29-NOV-2024	ARROWGREEN	838.15	833.30	0.0058	0.0395	0.0394	0.7527
29-NOV-2024	ARSHIYA	3.97	3.83	0.0359	0.0335	0.0335	0.6400
29-NOV-2024	ARSSINFRA	18.91	19.16	-0.0131	0.0276	0.0275	0.5254
29-NOV-2024	ARTEMISMED	328.85	331.50	-0.0080	0.0291	0.0291	0.5560
29-NOV-2024	ARTNIRMAN	58.90	58.44	0.0078	0.0350	0.0349	0.6668
29-NOV-2024	ARVEE	161.01	159.17	0.0115	0.0379	0.0378	0.7222
29-NOV-2024	ARVIND	378.70	372.95	0.0153	0.0279	0.0279	0.5330
29-NOV-2024	ARVINDFASN	569.05	572.05	-0.0053	0.0223	0.0223	0.4260
29-NOV-2024	ARVSMART	997.80	1007.00	-0.0092	0.0318	0.0317	0.6056
29-NOV-2024	ASAHIINDIA	684.60	677.45	0.0105	0.0230	0.0230	0.4394
29-NOV-2024	ASAHISONG	382.25	374.95	0.0193	0.0302	0.0302	0.5770
29-NOV-2024	ASAL	682.90	680.90	0.0029	0.0329	0.0328	0.6266
29-NOV-2024	ASALCBR	956.40	957.15	-0.0008	0.0276	0.0275	0.5254
29-NOV-2024	ASHAPURMIN	354.40	319.30	0.1043	0.0379	0.0385	0.7355
29-NOV-2024	ASHIANA	315.70	310.25	0.0174	0.0262	0.0261	0.4986
29-NOV-2024	ASHIMASYN	34.14	34.12	0.0006	0.0382	0.0381	0.7279
29-NOV-2024	ASHOKA	249.50	239.40	0.0413	0.0295	0.0296	0.5655
29-NOV-2024	ASHOKAMET	24.06	24.29	-0.0095	0.0346	0.0345	0.6591
29-NOV-2024	ASHOKLEY	232.10	231.60	0.0022	0.0188	0.0187	0.3573
29-NOV-2024	ASIANENE	339.40	334.90	0.0133	0.0312	0.0311	0.5942
29-NOV-2024	ASIANHOTNR	200.80	190.50	0.0527	0.0290	0.0291	0.5560
29-NOV-2024	ASIANPAINT	2479.60	2458.05	0.0087	0.0137	0.0137	0.2617
29-NOV-2024	ASIANTILES	69.33	70.58	-0.0179	0.0303	0.0302	0.5770
29-NOV-2024	ASKAUTOLTD	454.95	450.35	0.0102	0.0201	0.0201	0.3840
29-NOV-2024	ASMS	19.37	19.28	0.0047	0.0293	0.0292	0.5579
29-NOV-2024	ASPINWALL	281.55	279.95	0.0057	0.0299	0.0298	0.5693
29-NOV-2024	ASTEC	1068.40	1061.75	0.0062	0.0226	0.0225	0.4299
29-NOV-2024	ASTERDM	499.95	488.70	0.0228	0.0235	0.0235	0.4490
29-NOV-2024	ASTRAL	1790.50	1808.45	-0.0100	0.0169	0.0169	0.3229
29-NOV-2024	ASTRAMICRO	799.45	775.55	0.0304	0.0274	0.0275	0.5254
29-NOV-2024	ASTRAZEN	6564.10	6501.95	0.0095	0.0267	0.0267	0.5101
29-NOV-2024	ASTRON	17.98	17.79	0.0106	0.0292	0.0291	0.5560
29-NOV-2024	ATALREAL	13.04	12.59	0.0351	0.0295	0.0295	0.5636
29-NOV-2024	ATAM	145.20	146.90	-0.0116	0.0277	0.0276	0.5273
29-NOV-2024	ATFL	938.10	921.00	0.0184	0.0280	0.0280	0.5349
29-NOV-2024	ATGL	812.30	803.80	0.0105	0.0354	0.0354	0.6763
29-NOV-2024	ATL	39.48	39.35	0.0033	0.0266	0.0266	0.5082
29-NOV-2024	ATLANTAA	49.11	48.57	0.0111	0.0328	0.0327	0.6247
29-NOV-2024	ATUL	7295.80	7224.40	0.0098	0.0166	0.0166	0.3171
29-NOV-2024	ATULAUTO	566.95	570.00	-0.0054	0.0300	0.0299	0.5712
29-NOV-2024	AUBANK	583.35	585.80	-0.0042	0.0191	0.0190	0.3630
29-NOV-2024	AURIONPRO	1631.30	1657.30	-0.0158	0.0309	0.0308	0.5884
29-NOV-2024	AUROPHARMA	1262.60	1238.35	0.0194	0.0173	0.0173	0.3305
29-NOV-2024	AURUM	215.10	215.85	-0.0035	0.0286	0.0286	0.5464
29-NOV-2024	AUSOMENT	107.35	107.35	0.0000	0.0402	0.0401	0.7661
29-NOV-2024	AUTOAXLES	1769.30	1752.25	0.0097	0.0176	0.0175	0.3343
29-NOV-2024	AUTOBEES	239.02	236.66	0.0099	0.0107	0.0107	0.2044
29-NOV-2024	AUTOIETF	23.91	23.69	0.0092	0.0107	0.0107	0.2044
29-NOV-2024	AUTOIND	111.05	110.10	0.0086	0.0331	0.0330	0.6305
29-NOV-2024	AVADHSUGAR	618.15	609.35	0.0143	0.0276	0.0275	0.5254
29-NOV-2024	AVALON	964.80	938.10	0.0281	0.0287	0.0287	0.5483
29-NOV-2024	AVANTEL	156.50	157.35	-0.0054	0.0143	0.0143	0.2732
29-NOV-2024	AVANTIFEED	586.25	581.25	0.0086	0.0262	0.0261	0.4986
29-NOV-2024	AVG	450.75	456.25	-0.0121	0.0295	0.0294	0.5617
29-NOV-2024	AVL	475.40	484.70	-0.0194	0.0089	0.0090	0.1719
29-NOV-2024	AVONMORE	17.66	17.78	-0.0068	0.0298	0.0298	0.5693
29-NOV-2024	AVROIND	170.45	169.70	0.0044	0.0338	0.0338	0.6457
29-NOV-2024	AVTNPL	79.35	79.08	0.0034	0.0226	0.0225	0.4299
29-NOV-2024	AWFIS	693.85	721.85	-0.0396	0.0250	0.0250	0.4776
29-NOV-2024	AWHCL	630.85	634.75	-0.0062	0.0329	0.0328	0.6266
29-NOV-2024	AWL	313.65	313.40	0.0008	0.0258	0.0258	0.4929
29-NOV-2024	AXISBANK	1136.30	1132.50	0.0033	0.0153	0.0153	0.2923
29-NOV-2024	AXISBNKETF	532.41	530.66	0.0033	0.0095	0.0095	0.1815
29-NOV-2024	AXISBPSETF	12.18	12.19	-0.0008	0.0016	0.0016	0.0306
29-NOV-2024	AXISCADES	442.80	445.85	-0.0069	0.0352	0.0351	0.6706
29-NOV-2024	AXISCETF	117.08	116.08	0.0086	0.0109	0.0108	0.2063
29-NOV-2024	AXISGOLD	64.54	64.45	0.0014	0.0085	0.0085	0.1624
29-NOV-2024	AXISHCETF	143.26	140.70	0.0180	0.0113	0.0113	0.2159
29-NOV-2024	AXISILVER	90.38	88.62	0.0197	0.0133	0.0133	0.2541
29-NOV-2024	AXISNIFTY	262.20	259.98	0.0085	0.0080	0.0080	0.1528
29-NOV-2024	AXISTECETF	460.90	459.23	0.0036	0.0124	0.0124	0.2369
29-NOV-2024	AXITA	12.01	12.52	-0.0416	0.0284	0.0285	0.5445
29-NOV-2024	AXSENSEX	81.21	80.69	0.0064	0.0108	0.0108	0.2063
29-NOV-2024	AYMSYNTEX	238.25	236.90	0.0057	0.0306	0.0305	0.5827
29-NOV-2024	AZAD	1729.75	1726.50	0.0019	0.0240	0.0239	0.4566
29-NOV-2024	BAFNAPH	80.73	81.24	-0.0063	0.0294	0.0293	0.5598
29-NOV-2024	BAGFILMS	9.76	9.82	-0.0061	0.0371	0.0370	0.7069
29-NOV-2024	BAIDFIN	16.80	16.24	0.0339	0.0288	0.0289	0.5521
29-NOV-2024	BAJAJ-AUTO	9033.65	9013.50	0.0022	0.0180	0.0179	0.3420
29-NOV-2024	BAJAJCON	210.35	212.00	-0.0078	0.0200	0.0200	0.3821
29-NOV-2024	BAJAJELEC	767.20	765.05	0.0028	0.0169	0.0169	0.3229
29-NOV-2024	BAJAJFINSV	1579.95	1575.05	0.0031	0.0150	0.0150	0.2866
29-NOV-2024	BAJAJHCARE	397.50	395.35	0.0054	0.0261	0.0261	0.4986
29-NOV-2024	BAJAJHFL	135.85	136.80	-0.0070	0.0151	0.0151	0.2885
29-NOV-2024	BAJAJHIND	33.54	33.09	0.0135	0.0338	0.0337	0.6438
29-NOV-2024	BAJAJHLDNG	10467.90	10326.25	0.0136	0.0170	0.0169	0.3229
29-NOV-2024	BAJEL	250.70	251.60	-0.0036	0.0288	0.0288	0.5502
29-NOV-2024	BAJFINANCE	6575.95	6509.50	0.0102	0.0164	0.0164	0.3133
29-NOV-2024	BALAJEE	71.44	72.04	-0.0084	0.0117	0.0117	0.2235
29-NOV-2024	BALAJITELE	71.08	63.99	0.1051	0.0305	0.0314	0.5999
29-NOV-2024	BALAMINES	2064.30	2043.35	0.0102	0.0217	0.0216	0.4127
29-NOV-2024	BALAXI	82.14	79.51	0.0325	0.0297	0.0297	0.5674
29-NOV-2024	BALKRISHNA	23.99	24.04	-0.0021	0.0365	0.0364	0.6954
29-NOV-2024	BALKRISIND	2780.10	2717.95	0.0226	0.0186	0.0187	0.3573
29-NOV-2024	BALMLAWRIE	229.45	228.80	0.0028	0.0279	0.0278	0.5311
29-NOV-2024	BALPHARMA	123.10	125.40	-0.0185	0.0301	0.0301	0.5751
29-NOV-2024	BALRAMCHIN	585.10	561.10	0.0419	0.0223	0.0224	0.4280
29-NOV-2024	BALUFORGE	744.25	724.05	0.0275	0.0277	0.0277	0.5292
29-NOV-2024	BANARBEADS	142.55	146.25	-0.0256	0.0306	0.0305	0.5827
29-NOV-2024	BANARISUG	3503.40	3506.80	-0.0010	0.0206	0.0206	0.3936
29-NOV-2024	BANCOINDIA	1157.05	1140.90	0.0141	0.0329	0.0329	0.6286
29-NOV-2024	BANDHANBNK	169.10	170.95	-0.0109	0.0254	0.0254	0.4853
29-NOV-2024	BANG	55.36	53.91	0.0265	0.0328	0.0327	0.6247
29-NOV-2024	BANKA	104.78	105.26	-0.0046	0.0304	0.0303	0.5789
29-NOV-2024	BANKBARODA	246.40	249.00	-0.0105	0.0221	0.0220	0.4203
29-NOV-2024	BANKBEES	533.61	532.97	0.0012	0.0092	0.0092	0.1758
29-NOV-2024	BANKBETF	52.40	52.31	0.0017	0.0116	0.0116	0.2216
29-NOV-2024	BANKETF	525.40	523.79	0.0031	0.0088	0.0088	0.1681
29-NOV-2024	BANKETFADD	52.70	52.72	-0.0004	0.0094	0.0094	0.1796
29-NOV-2024	BANKIETF	53.01	52.81	0.0038	0.0096	0.0096	0.1834
29-NOV-2024	BANKINDIA	110.50	111.90	-0.0126	0.0239	0.0238	0.4547
29-NOV-2024	BANKNIFTY1	535.67	535.19	0.0009	0.0098	0.0098	0.1872
29-NOV-2024	BANKPSU	68.16	68.44	-0.0041	0.0073	0.0073	0.1395
29-NOV-2024	BANSALWIRE	455.10	451.05	0.0089	0.0144	0.0144	0.2751
29-NOV-2024	BANSWRAS	134.75	135.95	-0.0089	0.0249	0.0248	0.4738
29-NOV-2024	BARBEQUE	498.80	498.45	0.0007	0.0209	0.0209	0.3993
29-NOV-2024	BASF	6016.00	5933.20	0.0139	0.0302	0.0302	0.5770
29-NOV-2024	BASML	54.52	53.46	0.0196	0.0281	0.0281	0.5368
29-NOV-2024	BATAINDIA	1410.85	1362.25	0.0351	0.0130	0.0132	0.2522
29-NOV-2024	BAYERCROP	5692.30	5651.10	0.0073	0.0171	0.0170	0.3248
29-NOV-2024	BBETF0432	1207.07	1204.47	0.0022	0.0018	0.0018	0.0344
29-NOV-2024	BBL	3876.30	3852.85	0.0061	0.0332	0.0331	0.6324
29-NOV-2024	BBNPNBETF	52.29	51.98	0.0059	0.0061	0.0061	0.1165
29-NOV-2024	BBNPPGOLD	75.55	74.90	0.0086	0.0081	0.0081	0.1548
29-NOV-2024	BBOX	629.15	602.75	0.0429	0.0314	0.0315	0.6018
29-NOV-2024	BBTC	2405.80	2487.10	-0.0332	0.0303	0.0303	0.5789
29-NOV-2024	BBTCL	212.85	215.50	-0.0124	0.0197	0.0197	0.3764
29-NOV-2024	BCLIND	56.39	56.96	-0.0101	0.0296	0.0295	0.5636
29-NOV-2024	BCONCEPTS	505.15	489.85	0.0308	0.0277	0.0277	0.5292
29-NOV-2024	BDL	1149.95	1170.00	-0.0173	0.0294	0.0294	0.5617
29-NOV-2024	BEARDSELL	39.81	39.75	0.0015	0.0372	0.0371	0.7088
29-NOV-2024	BECTORFOOD	1814.25	1798.05	0.0090	0.0274	0.0274	0.5235
29-NOV-2024	BEDMUTHA	201.20	203.85	-0.0131	0.0307	0.0307	0.5865
29-NOV-2024	BEL	308.00	305.75	0.0073	0.0232	0.0232	0.4432
29-NOV-2024	BEML	4239.50	4269.00	-0.0069	0.0332	0.0331	0.6324
29-NOV-2024	BEPL	126.85	126.60	0.0020	0.0283	0.0282	0.5388
29-NOV-2024	BERGEPAINT	493.70	489.45	0.0086	0.0155	0.0155	0.2961
29-NOV-2024	BESTAGRO	613.35	617.90	-0.0074	0.0312	0.0311	0.5942
29-NOV-2024	BFINVEST	732.80	735.50	-0.0037	0.0304	0.0303	0.5789
29-NOV-2024	BFSI	24.58	24.51	0.0029	0.0101	0.0101	0.1930
29-NOV-2024	BFUTILITIE	985.90	988.40	-0.0025	0.0347	0.0346	0.6610
29-NOV-2024	BGRENERGY	38.59	38.86	-0.0070	0.0354	0.0353	0.6744
29-NOV-2024	BHAGCHEM	340.85	344.25	-0.0099	0.0309	0.0308	0.5884
29-NOV-2024	BHAGERIA	196.15	198.45	-0.0117	0.0290	0.0289	0.5521
29-NOV-2024	BHAGYANGR	101.78	101.77	0.0001	0.0329	0.0328	0.6266
29-NOV-2024	BHANDARI	7.31	7.12	0.0263	0.0319	0.0319	0.6094
29-NOV-2024	BHARATFORG	1332.25	1329.20	0.0023	0.0204	0.0203	0.3878
29-NOV-2024	BHARATGEAR	98.65	98.55	0.0010	0.0217	0.0216	0.4127
29-NOV-2024	BHARATRAS	11837.75	11913.85	-0.0064	0.0282	0.0281	0.5368
29-NOV-2024	BHARATWIRE	234.55	235.70	-0.0049	0.0316	0.0315	0.6018
29-NOV-2024	BHARTIARTL	1627.15	1560.40	0.0419	0.0135	0.0138	0.2636
29-NOV-2024	BHARTIHEXA	1376.20	1310.90	0.0486	0.0213	0.0215	0.4108
29-NOV-2024	BHEL	251.10	252.50	-0.0056	0.0292	0.0291	0.5560
29-NOV-2024	BHINVIT	114.87	114.98	-0.0010	0.0060	0.0060	0.1146
29-NOV-2024	BIGBLOC	111.35	111.65	-0.0027	0.0336	0.0335	0.6400
29-NOV-2024	BIKAJI	802.70	801.95	0.0009	0.0215	0.0215	0.4108
29-NOV-2024	BIL	790.20	790.85	-0.0008	0.0335	0.0334	0.6381
29-NOV-2024	BINANIIND	15.20	15.61	-0.0266	0.0316	0.0316	0.6037
29-NOV-2024	BIOCON	365.15	363.95	0.0033	0.0220	0.0219	0.4184
29-NOV-2024	BIOFILCHEM	62.80	62.82	-0.0003	0.0348	0.0347	0.6629
29-NOV-2024	BIRET	289.06	288.52	0.0019	0.0111	0.0110	0.2102
29-NOV-2024	BIRLACABLE	218.35	219.65	-0.0059	0.0303	0.0303	0.5789
29-NOV-2024	BIRLACORPN	1242.55	1211.65	0.0252	0.0211	0.0211	0.4031
29-NOV-2024	BIRLAMONEY	169.75	168.80	0.0056	0.0295	0.0295	0.5636
29-NOV-2024	BIUL	52.35	52.35	0.0000	0.0889	0.0887	1.6946
29-NOV-2024	BLACKBUCK	271.10	270.40	0.0026	0.0072	0.0071	0.1356
29-NOV-2024	BLAL	237.85	237.75	0.0004	0.0274	0.0273	0.5216
29-NOV-2024	BLBLIMITED	19.55	19.41	0.0072	0.0329	0.0328	0.6266
29-NOV-2024	BLISSGVS	161.80	159.70	0.0131	0.0318	0.0317	0.6056
29-NOV-2024	BLKASHYAP	75.37	75.03	0.0045	0.0294	0.0293	0.5598
29-NOV-2024	BLS	388.45	390.15	-0.0044	0.0287	0.0286	0.5464
29-NOV-2024	BLSE	221.45	212.00	0.0436	0.0235	0.0236	0.4509
29-NOV-2024	BLUECHIP	7.80	7.95	-0.0190	0.1337	0.1333	2.5467
29-NOV-2024	BLUEDART	7504.35	7497.55	0.0009	0.0198	0.0198	0.3783
29-NOV-2024	BLUEJET	519.40	523.10	-0.0071	0.0222	0.0222	0.4241
29-NOV-2024	BLUESTARCO	1853.10	1833.10	0.0109	0.0221	0.0221	0.4222
29-NOV-2024	BODALCHEM	73.76	72.73	0.0141	0.0246	0.0246	0.4700
29-NOV-2024	BOMDYEING	211.30	214.10	-0.0132	0.0312	0.0311	0.5942
29-NOV-2024	BOROLTD	458.30	446.10	0.0270	0.0258	0.0258	0.4929
29-NOV-2024	BORORENEW	442.00	442.10	-0.0002	0.0262	0.0261	0.4986
29-NOV-2024	BOROSCI	181.65	181.75	-0.0006	0.0193	0.0192	0.3668
29-NOV-2024	BOSCHLTD	34966.25	34675.70	0.0083	0.0156	0.0155	0.2961
29-NOV-2024	BPCL	292.10	290.95	0.0039	0.0205	0.0205	0.3917
29-NOV-2024	BPL	116.15	115.10	0.0091	0.0334	0.0333	0.6362
29-NOV-2024	BRIGADE	1240.85	1228.55	0.0100	0.0247	0.0247	0.4719
29-NOV-2024	BRITANNIA	4941.15	4923.70	0.0035	0.0137	0.0137	0.2617
29-NOV-2024	BRNL	44.88	45.05	-0.0038	0.0323	0.0322	0.6152
29-NOV-2024	BROOKS	140.00	141.55	-0.0110	0.0328	0.0327	0.6247
29-NOV-2024	BSE	4670.75	4573.95	0.0209	0.0345	0.0345	0.6591
29-NOV-2024	BSE500IETF	38.21	38.27	-0.0016	0.0082	0.0082	0.1567
29-NOV-2024	BSHSL	171.31	144.23	0.1721	0.0265	0.0291	0.5560
29-NOV-2024	BSL	238.75	241.40	-0.0110	0.0297	0.0296	0.5655
29-NOV-2024	BSLGOLDETF	68.21	67.87	0.0050	0.0088	0.0088	0.1681
29-NOV-2024	BSLNIFTY	27.68	27.51	0.0062	0.0075	0.0075	0.1433
29-NOV-2024	BSLSENETFG	78.84	78.41	0.0055	0.0086	0.0086	0.1643
29-NOV-2024	BSOFT	590.65	591.20	-0.0009	0.0224	0.0223	0.4260
29-NOV-2024	BTML	12.15	10.95	0.1040	0.0317	0.0324	0.6190
29-NOV-2024	BURNPUR	6.22	6.25	-0.0048	0.0345	0.0344	0.6572
29-NOV-2024	BUTTERFLY	817.45	812.00	0.0067	0.0261	0.0260	0.4967
29-NOV-2024	BVCL	52.45	51.07	0.0267	0.0305	0.0305	0.5827
29-NOV-2024	BYKE	76.35	73.03	0.0445	0.0298	0.0299	0.5712
29-NOV-2024	CALSOFT	19.10	18.54	0.0298	0.0321	0.0321	0.6133
29-NOV-2024	CAMLINFINE	122.60	119.00	0.0298	0.0280	0.0280	0.5349
29-NOV-2024	CAMPUS	284.80	286.45	-0.0058	0.0224	0.0224	0.4280
29-NOV-2024	CAMS	4928.20	4893.50	0.0071	0.0236	0.0236	0.4509
29-NOV-2024	CANBK	102.00	102.90	-0.0088	0.0223	0.0222	0.4241
29-NOV-2024	CANFINHOME	823.95	821.85	0.0026	0.0203	0.0203	0.3878
29-NOV-2024	CANTABIL	229.35	227.90	0.0063	0.0260	0.0260	0.4967
29-NOV-2024	CAPACITE	433.30	424.10	0.0215	0.0301	0.0300	0.5731
29-NOV-2024	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2024	CAPITALSFB	280.00	281.55	-0.0055	0.0133	0.0132	0.2522
29-NOV-2024	CAPLIPOINT	2196.40	2107.35	0.0414	0.0265	0.0266	0.5082
29-NOV-2024	CAPTRUST	104.20	106.20	-0.0190	0.0355	0.0354	0.6763
29-NOV-2024	CARBORUNIV	1459.10	1421.90	0.0258	0.0199	0.0199	0.3802
29-NOV-2024	CAREERP	420.80	421.95	-0.0027	0.0285	0.0284	0.5426
29-NOV-2024	CARERATING	1517.85	1491.05	0.0178	0.0246	0.0245	0.4681
29-NOV-2024	CARTRADE	1355.65	1329.40	0.0196	0.0291	0.0291	0.5560
29-NOV-2024	CARYSIL	762.40	756.40	0.0079	0.0240	0.0240	0.4585
29-NOV-2024	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
29-NOV-2024	CASTROLIND	200.75	198.65	0.0105	0.0252	0.0251	0.4795
29-NOV-2024	CCCL	18.41	18.63	-0.0119	0.1271	0.1268	2.4225
29-NOV-2024	CCHHL	20.90	20.58	0.0154	0.0362	0.0362	0.6916
29-NOV-2024	CCL	791.50	788.75	0.0035	0.0212	0.0211	0.4031
29-NOV-2024	CDSL	1639.45	1598.25	0.0255	0.0256	0.0256	0.4891
29-NOV-2024	CEATLTD	3078.10	2972.90	0.0348	0.0223	0.0224	0.4280
29-NOV-2024	CEIGALL	342.20	338.20	0.0118	0.0119	0.0119	0.2273
29-NOV-2024	CELEBRITY	14.76	14.64	0.0082	0.0320	0.0320	0.6114
29-NOV-2024	CELLO	790.15	767.30	0.0293	0.0158	0.0159	0.3038
29-NOV-2024	CENTENKA	652.60	660.85	-0.0126	0.0273	0.0273	0.5216
29-NOV-2024	CENTEXT	23.65	23.14	0.0218	0.0337	0.0337	0.6438
29-NOV-2024	CENTRALBK	55.92	56.01	-0.0016	0.0293	0.0293	0.5598
29-NOV-2024	CENTRUM	32.37	32.07	0.0093	0.0329	0.0328	0.6266
29-NOV-2024	CENTUM	1569.75	1543.10	0.0171	0.0318	0.0317	0.6056
29-NOV-2024	CENTURYPLY	725.05	732.95	-0.0108	0.0192	0.0191	0.3649
29-NOV-2024	CERA	7413.40	7329.50	0.0114	0.0196	0.0196	0.3745
29-NOV-2024	CEREBRAINT	9.14	8.97	0.0188	0.0310	0.0309	0.5903
29-NOV-2024	CESC	174.00	174.30	-0.0017	0.0248	0.0248	0.4738
29-NOV-2024	CGCL	208.85	209.45	-0.0029	0.0282	0.0281	0.5368
29-NOV-2024	CGPOWER	732.25	752.50	-0.0273	0.0233	0.0233	0.4451
29-NOV-2024	CHALET	890.10	893.40	-0.0037	0.0213	0.0212	0.4050
29-NOV-2024	CHAMBLFERT	515.30	498.00	0.0341	0.0272	0.0272	0.5197
29-NOV-2024	CHEMBOND	573.35	568.70	0.0081	0.0294	0.0293	0.5598
29-NOV-2024	CHEMCON	242.50	235.35	0.0299	0.0202	0.0202	0.3859
29-NOV-2024	CHEMFAB	936.90	924.00	0.0139	0.0333	0.0333	0.6362
29-NOV-2024	CHEMPLASTS	500.10	499.35	0.0015	0.0219	0.0218	0.4165
29-NOV-2024	CHENNPETRO	626.75	628.05	-0.0021	0.0330	0.0330	0.6305
29-NOV-2024	CHEVIOT	1269.00	1254.70	0.0113	0.0189	0.0189	0.3611
29-NOV-2024	CHOICEIN	530.30	526.15	0.0079	0.0174	0.0174	0.3324
29-NOV-2024	CHOLAFIN	1233.95	1268.35	-0.0275	0.0200	0.0200	0.3821
29-NOV-2024	CHOLAHLDNG	1631.70	1597.40	0.0212	0.0217	0.0217	0.4146
29-NOV-2024	CIEINDIA	480.30	476.40	0.0082	0.0194	0.0194	0.3706
29-NOV-2024	CIGNITITEC	1663.35	1604.05	0.0363	0.0192	0.0194	0.3706
29-NOV-2024	CINELINE	111.05	111.60	-0.0049	0.0280	0.0279	0.5330
29-NOV-2024	CINEVISTA	19.11	18.50	0.0324	0.0322	0.0322	0.6152
29-NOV-2024	CIPLA	1533.90	1492.75	0.0272	0.0158	0.0159	0.3038
29-NOV-2024	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2024	CLEAN	1284.15	1284.70	-0.0004	0.0177	0.0177	0.3382
29-NOV-2024	CLEDUCATE	110.55	109.55	0.0091	0.0302	0.0301	0.5751
29-NOV-2024	CLSEL	339.10	335.15	0.0117	0.0296	0.0296	0.5655
29-NOV-2024	CMSINFO	495.90	486.80	0.0185	0.0207	0.0207	0.3955
29-NOV-2024	COALINDIA	416.40	415.20	0.0029	0.0199	0.0199	0.3802
29-NOV-2024	COASTCORP	239.85	239.90	-0.0002	0.0300	0.0299	0.5712
29-NOV-2024	COCHINSHIP	1577.30	1579.25	-0.0012	0.0363	0.0362	0.6916
29-NOV-2024	COFORGE	8686.15	8661.00	0.0029	0.0208	0.0207	0.3955
29-NOV-2024	COLPAL	2889.75	3001.15	-0.0378	0.0150	0.0152	0.2904
29-NOV-2024	COMMOIETF	85.94	84.83	0.0130	0.0104	0.0104	0.1987
29-NOV-2024	COMPUSOFT	28.04	28.40	-0.0128	0.0384	0.0383	0.7317
29-NOV-2024	COMSYN	71.43	73.55	-0.0292	0.0255	0.0255	0.4872
29-NOV-2024	CONCOR	828.35	821.20	0.0087	0.0218	0.0217	0.4146
29-NOV-2024	CONCORDBIO	2127.35	2033.90	0.0449	0.0237	0.0239	0.4566
29-NOV-2024	CONFIPET	75.19	76.24	-0.0139	0.0282	0.0282	0.5388
29-NOV-2024	CONS	116.51	116.24	0.0023	0.0129	0.0129	0.2465
29-NOV-2024	CONSOFINVT	209.91	210.15	-0.0011	0.0277	0.0277	0.5292
29-NOV-2024	CONSUMBEES	126.46	125.39	0.0085	0.0078	0.0078	0.1490
29-NOV-2024	CONSUMIETF	117.39	116.55	0.0072	0.0083	0.0083	0.1586
29-NOV-2024	CONTROLPR	721.40	719.50	0.0026	0.0211	0.0210	0.4012
29-NOV-2024	CORALFINAC	48.98	49.97	-0.0200	0.0355	0.0355	0.6782
29-NOV-2024	CORDSCABLE	196.05	196.70	-0.0033	0.0340	0.0339	0.6477
29-NOV-2024	COROMANDEL	1788.95	1755.70	0.0188	0.0170	0.0170	0.3248
29-NOV-2024	COSMOFIRST	781.60	781.60	0.0000	0.0263	0.0262	0.5006
29-NOV-2024	COUNCODOS	6.29	6.26	0.0048	0.0341	0.0341	0.6515
29-NOV-2024	CPSEETF	91.63	91.53	0.0011	0.0153	0.0153	0.2923
29-NOV-2024	CRAFTSMAN	5099.25	4998.95	0.0199	0.0236	0.0235	0.4490
29-NOV-2024	CREATIVE	960.80	923.30	0.0398	0.0310	0.0310	0.5923
29-NOV-2024	CREATIVEYE	7.50	7.43	0.0094	0.0405	0.0404	0.7718
29-NOV-2024	CREDITACC	901.95	986.40	-0.0895	0.0213	0.0222	0.4241
29-NOV-2024	CREST	490.70	462.95	0.0582	0.0339	0.0341	0.6515
29-NOV-2024	CRISIL	5364.35	5273.30	0.0171	0.0185	0.0185	0.3534
29-NOV-2024	CROMPTON	409.70	406.65	0.0075	0.0190	0.0190	0.3630
29-NOV-2024	CROWN	227.16	222.71	0.0198	0.0277	0.0276	0.5273
29-NOV-2024	CSBBANK	307.50	309.20	-0.0055	0.0186	0.0186	0.3554
29-NOV-2024	CSLFINANCE	314.25	314.90	-0.0021	0.0285	0.0285	0.5445
29-NOV-2024	CTE	90.10	85.79	0.0490	0.0343	0.0344	0.6572
29-NOV-2024	CUB	179.55	179.70	-0.0008	0.0202	0.0201	0.3840
29-NOV-2024	CUBEINVIT	120.60	120.60	0.0000	0.0173	0.0172	0.3286
29-NOV-2024	CUBEXTUB	90.80	91.50	-0.0077	0.0304	0.0303	0.5789
29-NOV-2024	CUMMINSIND	3483.70	3481.25	0.0007	0.0211	0.0210	0.4012
29-NOV-2024	CUPID	86.27	82.81	0.0409	0.0283	0.0284	0.5426
29-NOV-2024	CYBERMEDIA	27.89	28.30	-0.0146	0.0388	0.0387	0.7394
29-NOV-2024	CYBERTECH	219.60	221.75	-0.0097	0.0340	0.0339	0.6477
29-NOV-2024	CYIENT	1853.45	1857.75	-0.0023	0.0213	0.0212	0.4050
29-NOV-2024	CYIENTDLM	699.20	693.25	0.0085	0.0218	0.0217	0.4146
29-NOV-2024	DABUR	527.15	526.00	0.0022	0.0139	0.0138	0.2636
29-NOV-2024	DALBHARAT	1820.35	1819.30	0.0006	0.0179	0.0179	0.3420
29-NOV-2024	DALMIARF	165.20	165.20	0.0000	0.0032	0.0031	0.0592
29-NOV-2024	DALMIASUG	442.55	433.05	0.0217	0.0267	0.0267	0.5101
29-NOV-2024	DAMODARIND	40.98	40.80	0.0044	0.0278	0.0277	0.5292
29-NOV-2024	DANGEE	7.07	7.12	-0.0070	0.0323	0.0322	0.6152
29-NOV-2024	DATAMATICS	580.45	566.50	0.0243	0.0309	0.0309	0.5903
29-NOV-2024	DATAPATTNS	2503.35	2466.60	0.0148	0.0306	0.0306	0.5846
29-NOV-2024	DAVANGERE	6.04	6.07	-0.0050	0.0274	0.0273	0.5216
29-NOV-2024	DBCORP	311.15	308.70	0.0079	0.0286	0.0285	0.5445
29-NOV-2024	DBEIL	171.00	160.15	0.0656	0.0162	0.0168	0.3210
29-NOV-2024	DBL	481.95	491.00	-0.0186	0.0301	0.0300	0.5731
29-NOV-2024	DBOL	129.10	127.75	0.0105	0.0251	0.0250	0.4776
29-NOV-2024	DBREALTY	172.95	173.50	-0.0032	0.0369	0.0368	0.7031
29-NOV-2024	DBSTOCKBRO	45.15	44.66	0.0109	0.0365	0.0364	0.6954
29-NOV-2024	DCAL	244.60	236.15	0.0352	0.0370	0.0370	0.7069
29-NOV-2024	DCBBANK	123.90	121.35	0.0208	0.0202	0.0202	0.3859
29-NOV-2024	DCI	326.45	330.10	-0.0111	0.0324	0.0323	0.6171
29-NOV-2024	DCM	91.37	92.62	-0.0136	0.0268	0.0267	0.5101
29-NOV-2024	DCMFINSERV	6.44	6.49	-0.0077	0.0347	0.0346	0.6610
29-NOV-2024	DCMNVL	189.50	185.20	0.0230	0.0287	0.0287	0.5483
29-NOV-2024	DCMSHRIRAM	1153.50	1119.00	0.0304	0.0243	0.0243	0.4643
29-NOV-2024	DCMSRIND	183.60	183.75	-0.0008	0.0269	0.0268	0.5120
29-NOV-2024	DCW	98.50	100.70	-0.0221	0.0336	0.0335	0.6400
29-NOV-2024	DCXINDIA	335.50	334.90	0.0018	0.0302	0.0301	0.5751
29-NOV-2024	DECCANCE	613.80	604.15	0.0158	0.0189	0.0189	0.3611
29-NOV-2024	DEEDEV	304.85	314.00	-0.0296	0.0176	0.0177	0.3382
29-NOV-2024	DEEPAKFERT	1374.95	1352.75	0.0163	0.0297	0.0297	0.5674
29-NOV-2024	DEEPAKNTR	2727.25	2706.00	0.0078	0.0200	0.0199	0.3802
29-NOV-2024	DEEPINDS	563.10	566.70	-0.0064	0.0315	0.0315	0.6018
29-NOV-2024	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
29-NOV-2024	DELHIVERY	335.95	343.35	-0.0218	0.0204	0.0204	0.3897
29-NOV-2024	DELPHIFX	219.55	221.60	-0.0093	0.0331	0.0330	0.6305
29-NOV-2024	DELTACORP	117.55	115.85	0.0146	0.0255	0.0255	0.4872
29-NOV-2024	DELTAMAGNT	105.35	104.96	0.0037	0.0341	0.0340	0.6496
29-NOV-2024	DEN	44.64	44.53	0.0025	0.0261	0.0261	0.4986
29-NOV-2024	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
29-NOV-2024	DENORA	1259.20	1260.40	-0.0010	0.0321	0.0321	0.6133
29-NOV-2024	DEVIT	161.20	161.00	0.0012	0.0340	0.0339	0.6477
29-NOV-2024	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2024	DEVYANI	165.20	165.65	-0.0027	0.0202	0.0201	0.3840
29-NOV-2024	DEWANHOUS	16.70	16.70	0.0000	0.0072	0.0072	0.1376
29-NOV-2024	DGCONTENT	57.67	56.56	0.0194	0.0326	0.0325	0.6209
29-NOV-2024	DHAMPURSUG	188.40	183.75	0.0250	0.0223	0.0223	0.4260
29-NOV-2024	DHANBANK	33.14	33.30	-0.0048	0.0290	0.0289	0.5521
29-NOV-2024	DHANI	77.43	75.76	0.0218	0.0378	0.0377	0.7203
29-NOV-2024	DHANUKA	1516.95	1527.20	-0.0067	0.0242	0.0241	0.4604
29-NOV-2024	DHARMAJ	280.05	281.95	-0.0068	0.0293	0.0292	0.5579
29-NOV-2024	DHRUV	160.30	152.60	0.0492	0.0315	0.0316	0.6037
29-NOV-2024	DHUNINV	2315.15	2335.95	-0.0089	0.0373	0.0372	0.7107
29-NOV-2024	DIACABS	1507.00	1450.70	0.0381	0.0269	0.0270	0.5158
29-NOV-2024	DIAMINESQ	512.20	522.25	-0.0194	0.0236	0.0236	0.4509
29-NOV-2024	DIAMONDYD	1032.85	1037.30	-0.0043	0.0257	0.0257	0.4910
29-NOV-2024	DICIND	689.20	699.15	-0.0143	0.0211	0.0211	0.4031
29-NOV-2024	DIFFNKG	307.65	312.50	-0.0156	0.0271	0.0271	0.5177
29-NOV-2024	DIGIDRIVE	41.76	39.84	0.0471	0.0272	0.0274	0.5235
29-NOV-2024	DIGISPICE	26.74	26.26	0.0181	0.0341	0.0340	0.6496
29-NOV-2024	DIGJAMLMTD	82.74	85.24	-0.0298	0.0229	0.0230	0.4394
29-NOV-2024	DIL	3.31	3.68	-0.1060	0.0413	0.0419	0.8005
29-NOV-2024	DISHTV	10.80	10.88	-0.0074	0.0311	0.0310	0.5923
29-NOV-2024	DIVGIITTS	689.10	664.10	0.0370	0.0213	0.0214	0.4088
29-NOV-2024	DIVISLAB	6172.65	5951.85	0.0364	0.0162	0.0164	0.3133
29-NOV-2024	DIVOPPBEES	83.08	82.72	0.0043	0.0095	0.0095	0.1815
29-NOV-2024	DIXON	15807.35	15608.45	0.0127	0.0247	0.0246	0.4700
29-NOV-2024	DJML	150.55	141.80	0.0599	0.0244	0.0247	0.4719
29-NOV-2024	DLF	822.95	813.85	0.0111	0.0212	0.0212	0.4050
29-NOV-2024	DLINKINDIA	569.05	567.95	0.0019	0.0319	0.0318	0.6075
29-NOV-2024	DMART	3709.60	3716.45	-0.0018	0.0173	0.0172	0.3286
29-NOV-2024	DMCC	296.10	299.60	-0.0118	0.0248	0.0248	0.4738
29-NOV-2024	DNAMEDIA	5.01	5.24	-0.0449	0.0341	0.0342	0.6534
29-NOV-2024	DODLA	1228.85	1223.70	0.0042	0.0245	0.0244	0.4662
29-NOV-2024	DOLATALGO	127.75	129.35	-0.0124	0.0366	0.0365	0.6973
29-NOV-2024	DOLLAR	520.85	514.30	0.0127	0.0241	0.0240	0.4585
29-NOV-2024	DOLPHIN	533.20	516.25	0.0323	0.1002	0.0999	1.9086
29-NOV-2024	DOMS	2995.70	2982.30	0.0045	0.0214	0.0213	0.4069
29-NOV-2024	DONEAR	117.30	118.05	-0.0064	0.0300	0.0300	0.5731
29-NOV-2024	DPABHUSHAN	1505.60	1494.30	0.0075	0.0213	0.0212	0.4050
29-NOV-2024	DPSCLTD	18.08	17.03	0.0598	0.0314	0.0316	0.6037
29-NOV-2024	DPWIRES	381.80	387.75	-0.0155	0.0217	0.0217	0.4146
29-NOV-2024	DRCSYSTEMS	26.72	25.93	0.0300	0.0366	0.0366	0.6992
29-NOV-2024	DREAMFOLKS	425.50	427.20	-0.0040	0.0197	0.0196	0.3745
29-NOV-2024	DREDGECORP	912.10	932.20	-0.0218	0.0333	0.0333	0.6362
29-NOV-2024	DRREDDY	1202.30	1191.95	0.0086	0.0125	0.0124	0.2369
29-NOV-2024	DSSL	1336.10	1360.90	-0.0184	0.0364	0.0364	0.6954
29-NOV-2024	DTIL	263.90	267.30	-0.0128	0.0288	0.0288	0.5502
29-NOV-2024	DUCON	8.21	8.32	-0.0133	0.0335	0.0335	0.6400
29-NOV-2024	DVL	422.40	420.65	0.0042	0.0321	0.0320	0.6114
29-NOV-2024	DWARKESH	66.30	62.40	0.0606	0.0214	0.0218	0.4165
29-NOV-2024	DYCL	923.20	921.35	0.0020	0.0345	0.0344	0.6572
29-NOV-2024	DYNAMATECH	7713.50	7648.75	0.0084	0.0275	0.0274	0.5235
29-NOV-2024	DYNPRO	439.65	422.65	0.0394	0.0284	0.0284	0.5426
29-NOV-2024	E2E	4437.90	4671.45	-0.0513	0.0354	0.0355	0.6782
29-NOV-2024	EASEMYTRIP	17.99	16.33	0.0968	0.0284	0.0291	0.5560
29-NOV-2024	EBANKNIFTY	51.87	51.70	0.0033	0.0050	0.0050	0.0955
29-NOV-2024	EBBETF0425	1257.08	1257.00	0.0001	0.0012	0.0012	0.0229
29-NOV-2024	EBBETF0430	1432.99	1432.51	0.0003	0.0023	0.0023	0.0439
29-NOV-2024	EBBETF0431	1281.68	1285.77	-0.0032	0.0025	0.0025	0.0478
29-NOV-2024	EBBETF0433	1173.99	1170.48	0.0030	0.0032	0.0032	0.0611
29-NOV-2024	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2024	ECLERX	3487.30	3455.85	0.0091	0.0228	0.0227	0.4337
29-NOV-2024	ECOSMOBLTY	341.60	342.55	-0.0028	0.0233	0.0232	0.4432
29-NOV-2024	EDELWEISS	122.90	123.75	-0.0069	0.0356	0.0355	0.6782
29-NOV-2024	EGOLD	78.00	77.55	0.0058	0.0125	0.0124	0.2369
29-NOV-2024	EICHERMOT	4831.85	4815.95	0.0033	0.0161	0.0161	0.3076
29-NOV-2024	EIDPARRY	857.65	866.70	-0.0105	0.0224	0.0223	0.4260
29-NOV-2024	EIEL	207.05	220.00	-0.0607	0.0000	0.0043	0.0822
29-NOV-2024	EIFFL	215.00	211.95	0.0143	0.0256	0.0255	0.4872
29-NOV-2024	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2024	EIHAHOTELS	404.80	397.45	0.0183	0.0268	0.0267	0.5101
29-NOV-2024	EIHOTEL	379.40	374.80	0.0122	0.0239	0.0238	0.4547
29-NOV-2024	EIMCOELECO	2511.85	2615.35	-0.0404	0.0324	0.0324	0.6190
29-NOV-2024	EKC	208.15	206.85	0.0063	0.0345	0.0344	0.6572
29-NOV-2024	ELDEHSG	811.95	805.45	0.0080	0.0255	0.0254	0.4853
29-NOV-2024	ELECON	584.80	584.05	0.0013	0.0310	0.0309	0.5903
29-NOV-2024	ELECTCAST	152.55	153.90	-0.0088	0.0326	0.0325	0.6209
29-NOV-2024	ELECTHERM	978.60	931.30	0.0495	0.0290	0.0291	0.5560
29-NOV-2024	ELGIEQUIP	639.85	633.80	0.0095	0.0278	0.0277	0.5292
29-NOV-2024	ELGIRUBCO	112.47	107.41	0.0460	0.0361	0.0361	0.6897
29-NOV-2024	ELIN	218.50	220.50	-0.0091	0.0281	0.0281	0.5368
29-NOV-2024	EMAMILTD	683.95	669.20	0.0218	0.0222	0.0222	0.4241
29-NOV-2024	EMAMIPAP	104.05	104.20	-0.0014	0.0233	0.0233	0.4451
29-NOV-2024	EMAMIREAL	106.40	101.35	0.0486	0.0345	0.0345	0.6591
29-NOV-2024	EMBASSY	371.43	372.38	-0.0026	0.0126	0.0126	0.2407
29-NOV-2024	EMBDL	136.95	135.05	0.0140	0.0352	0.0352	0.6725
29-NOV-2024	EMCURE	1365.00	1364.35	0.0005	0.0138	0.0137	0.2617
29-NOV-2024	EMIL	180.05	178.85	0.0067	0.0278	0.0277	0.5292
29-NOV-2024	EMKAY	337.70	342.20	-0.0132	0.0346	0.0345	0.6591
29-NOV-2024	EMMBI	137.10	139.65	-0.0184	0.0302	0.0302	0.5770
29-NOV-2024	EMSLIMITED	806.40	796.45	0.0124	0.0294	0.0294	0.5617
29-NOV-2024	EMUDHRA	882.40	891.65	-0.0104	0.0261	0.0261	0.4986
29-NOV-2024	EMULTIMQ	46.73	46.64	0.0019	0.0037	0.0037	0.0707
29-NOV-2024	ENDURANCE	2348.05	2360.05	-0.0051	0.0188	0.0188	0.3592
29-NOV-2024	ENERGYDEV	27.69	27.26	0.0157	0.0328	0.0327	0.6247
29-NOV-2024	ENGINERSIN	201.35	198.95	0.0120	0.0323	0.0322	0.6152
29-NOV-2024	ENIL	182.05	182.35	-0.0016	0.0308	0.0307	0.5865
29-NOV-2024	ENTERO	1352.80	1345.95	0.0051	0.0212	0.0212	0.4050
29-NOV-2024	EPACK	410.05	390.45	0.0490	0.0267	0.0268	0.5120
29-NOV-2024	EPIGRAL	2081.70	2075.15	0.0032	0.0316	0.0316	0.6037
29-NOV-2024	EPL	256.10	258.30	-0.0086	0.0222	0.0221	0.4222
29-NOV-2024	EQUAL50ADD	308.44	305.49	0.0096	0.0092	0.0092	0.1758
29-NOV-2024	EQUIPPP	28.59	27.33	0.0451	0.0297	0.0297	0.5674
29-NOV-2024	EQUITASBNK	62.33	62.52	-0.0030	0.0205	0.0204	0.3897
29-NOV-2024	ERIS	1440.15	1418.10	0.0154	0.0177	0.0177	0.3382
29-NOV-2024	EROSMEDIA	15.49	15.73	-0.0154	0.0313	0.0312	0.5961
29-NOV-2024	ESABINDIA	6048.20	5999.45	0.0081	0.0200	0.0199	0.3802
29-NOV-2024	ESAFSFB	39.95	39.82	0.0033	0.0177	0.0177	0.3382
29-NOV-2024	ESCORTS	3553.95	3513.40	0.0115	0.0183	0.0183	0.3496
29-NOV-2024	ESG	40.86	40.47	0.0096	0.0087	0.0087	0.1662
29-NOV-2024	ESILVER	91.09	89.35	0.0193	0.0124	0.0124	0.2369
29-NOV-2024	ESSARSHPNG	37.94	38.71	-0.0201	0.0405	0.0405	0.7738
29-NOV-2024	ESSENTIA	3.03	3.03	0.0000	0.0332	0.0331	0.6324
29-NOV-2024	ESTER	152.00	150.60	0.0093	0.0336	0.0335	0.6400
29-NOV-2024	ETHOSLTD	3277.90	3216.15	0.0190	0.0244	0.0244	0.4662
29-NOV-2024	EUREKAFORB	610.55	603.40	0.0118	0.0147	0.0147	0.2808
29-NOV-2024	EUROTEXIND	10.17	10.41	-0.0233	0.0544	0.0543	1.0374
29-NOV-2024	EVEREADY	388.85	386.30	0.0066	0.0227	0.0227	0.4337
29-NOV-2024	EVERESTIND	814.50	811.95	0.0031	0.0262	0.0261	0.4986
29-NOV-2024	EVINDIA	30.52	30.51	0.0003	0.0066	0.0065	0.1242
29-NOV-2024	EXCEL	1.80	1.83	-0.0165	0.0491	0.0490	0.9361
29-NOV-2024	EXCELINDUS	1470.45	1514.60	-0.0296	0.0264	0.0264	0.5044
29-NOV-2024	EXICOM	277.50	280.75	-0.0116	0.0322	0.0322	0.6152
29-NOV-2024	EXIDEIND	452.60	457.05	-0.0098	0.0222	0.0221	0.4222
29-NOV-2024	EXPLEOSOL	1334.70	1330.45	0.0032	0.0203	0.0202	0.3859
29-NOV-2024	EXXARO	102.03	96.75	0.0531	0.0266	0.0268	0.5120
29-NOV-2024	FACT	1003.05	894.90	0.1141	0.0358	0.0366	0.6992
29-NOV-2024	FAIRCHEMOR	846.45	784.35	0.0762	0.0259	0.0263	0.5025
29-NOV-2024	FAZE3Q	413.70	414.30	-0.0014	0.0295	0.0294	0.5617
29-NOV-2024	FCL	352.00	352.60	-0.0017	0.0269	0.0268	0.5120
29-NOV-2024	FCSSOFT	3.38	3.46	-0.0234	0.0360	0.0359	0.6859
29-NOV-2024	FDC	511.70	516.55	-0.0094	0.0202	0.0202	0.3859
29-NOV-2024	FEDERALBNK	210.80	211.05	-0.0012	0.0173	0.0173	0.3305
29-NOV-2024	FEDFINA	114.80	110.35	0.0395	0.0154	0.0156	0.2980
29-NOV-2024	FEL	0.75	0.74	0.0134	0.0321	0.0321	0.6133
29-NOV-2024	FELDVR	5.31	5.51	-0.0370	0.0325	0.0325	0.6209
29-NOV-2024	FIBERWEB	57.14	54.45	0.0482	0.0371	0.0371	0.7088
29-NOV-2024	FIEMIND	1528.15	1527.15	0.0007	0.0237	0.0237	0.4528
29-NOV-2024	FILATEX	67.26	65.57	0.0254	0.0286	0.0286	0.5464
29-NOV-2024	FILATFASH	0.89	0.90	-0.0112	0.0269	0.0269	0.5139
29-NOV-2024	FINCABLES	1149.85	1143.50	0.0055	0.0252	0.0252	0.4814
29-NOV-2024	FINEORG	5197.75	5180.15	0.0034	0.0203	0.0202	0.3859
29-NOV-2024	FINIETF	25.68	25.64	0.0016	0.0104	0.0104	0.1987
29-NOV-2024	FINOPB	370.30	360.90	0.0257	0.0302	0.0302	0.5770
29-NOV-2024	FINPIPE	268.50	268.45	0.0002	0.0243	0.0242	0.4623
29-NOV-2024	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2024	FIRSTCRY	604.30	609.90	-0.0092	0.0180	0.0180	0.3439
29-NOV-2024	FIVESTAR	655.80	656.55	-0.0011	0.0234	0.0234	0.4471
29-NOV-2024	FLAIR	281.65	286.25	-0.0162	0.0184	0.0184	0.3515
29-NOV-2024	FLEXITUFF	59.52	60.42	-0.0150	0.0350	0.0349	0.6668
29-NOV-2024	FLFL	2.29	2.33	-0.0173	0.0289	0.0289	0.5521
29-NOV-2024	FLUOROCHEM	3957.20	3951.75	0.0014	0.0241	0.0240	0.4585
29-NOV-2024	FMCGIETF	60.98	60.73	0.0041	0.0084	0.0084	0.1605
29-NOV-2024	FMGOETZE	398.70	398.70	0.0000	0.0191	0.0191	0.3649
29-NOV-2024	FMNL	18.41	18.18	0.0126	0.0302	0.0301	0.5751
29-NOV-2024	FOCUS	117.90	120.30	-0.0202	0.0283	0.0283	0.5407
29-NOV-2024	FOODSIN	116.15	118.25	-0.0179	0.0306	0.0305	0.5827
29-NOV-2024	FORCEMOT	6892.40	6959.90	-0.0097	0.0346	0.0345	0.6591
29-NOV-2024	FORTIS	659.20	650.15	0.0138	0.0189	0.0189	0.3611
29-NOV-2024	FOSECOIND	4426.35	4511.20	-0.0190	0.0233	0.0232	0.4432
29-NOV-2024	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2024	FSL	366.70	360.85	0.0161	0.0280	0.0280	0.5349
29-NOV-2024	FUSION	180.85	189.15	-0.0449	0.0280	0.0281	0.5368
29-NOV-2024	GABRIEL	443.20	444.35	-0.0026	0.0255	0.0254	0.4853
29-NOV-2024	GAEL	124.20	123.65	0.0044	0.0254	0.0253	0.4834
29-NOV-2024	GAIL	199.40	196.70	0.0136	0.0232	0.0232	0.4432
29-NOV-2024	GALAPREC	1013.75	1049.95	-0.0351	0.0260	0.0261	0.4986
29-NOV-2024	GALAXYSURF	2810.80	2807.90	0.0010	0.0194	0.0193	0.3687
29-NOV-2024	GALLANTT	346.85	330.25	0.0490	0.0290	0.0292	0.5579
29-NOV-2024	GANDHAR	222.90	221.80	0.0049	0.0189	0.0188	0.3592
29-NOV-2024	GANDHITUBE	793.15	793.30	-0.0002	0.0221	0.0220	0.4203
29-NOV-2024	GANECOS	2399.05	2384.00	0.0063	0.0250	0.0250	0.4776
29-NOV-2024	GANESHBE	138.10	137.95	0.0011	0.0248	0.0248	0.4738
29-NOV-2024	GANESHHOUC	1267.10	1245.50	0.0172	0.0331	0.0330	0.6305
29-NOV-2024	GANGAFORGE	7.15	6.92	0.0327	0.0310	0.0310	0.5923
29-NOV-2024	GANGESSECU	214.75	212.80	0.0091	0.0354	0.0354	0.6763
29-NOV-2024	GARFIBRES	4652.80	4558.00	0.0206	0.0243	0.0243	0.4643
29-NOV-2024	GARUDA	89.48	88.82	0.0074	0.0165	0.0165	0.3152
29-NOV-2024	GATECH	0.73	0.74	-0.0136	0.0433	0.0432	0.8253
29-NOV-2024	GATECHDVR	0.96	0.92	0.0426	0.0327	0.0328	0.6266
29-NOV-2024	GATEWAY	82.62	83.55	-0.0112	0.0186	0.0186	0.3554
29-NOV-2024	GAYAPROJ	8.31	8.00	0.0380	0.0302	0.0303	0.5789
29-NOV-2024	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2024	GEECEE	420.65	412.15	0.0204	0.0288	0.0288	0.5502
29-NOV-2024	GEEKAYWIRE	97.79	96.94	0.0087	0.0334	0.0333	0.6362
29-NOV-2024	GENCON	40.06	39.98	0.0020	0.0321	0.0320	0.6114
29-NOV-2024	GENESYS	906.90	910.10	-0.0035	0.0359	0.0358	0.6840
29-NOV-2024	GENSOL	799.15	801.80	-0.0033	0.0260	0.0259	0.4948
29-NOV-2024	GENUSPAPER	22.17	21.68	0.0223	0.0322	0.0322	0.6152
29-NOV-2024	GENUSPOWER	441.00	436.85	0.0095	0.0291	0.0291	0.5560
29-NOV-2024	GEOJITFSL	118.75	121.25	-0.0208	0.0355	0.0354	0.6763
29-NOV-2024	GEPIL	419.10	408.05	0.0267	0.0185	0.0186	0.3554
29-NOV-2024	GESHIP	1100.85	1103.10	-0.0020	0.0237	0.0237	0.4528
29-NOV-2024	GFLLIMITED	97.69	98.26	-0.0058	0.0328	0.0327	0.6247
29-NOV-2024	GHCL	601.60	597.30	0.0072	0.0228	0.0227	0.4337
29-NOV-2024	GHCLTEXTIL	96.35	94.60	0.0183	0.0263	0.0262	0.5006
29-NOV-2024	GICHSGFIN	218.00	217.75	0.0011	0.0267	0.0266	0.5082
29-NOV-2024	GICRE	399.60	397.65	0.0049	0.0296	0.0295	0.5636
29-NOV-2024	GILLANDERS	123.99	118.01	0.0494	0.0297	0.0299	0.5712
29-NOV-2024	GILLETTE	9813.35	9769.65	0.0045	0.0196	0.0195	0.3725
29-NOV-2024	GILT5YBEES	58.54	58.47	0.0012	0.0020	0.0020	0.0382
29-NOV-2024	GINNIFILA	31.89	29.26	0.0861	0.0300	0.0306	0.5846
29-NOV-2024	GIPCL	211.65	212.60	-0.0045	0.0304	0.0303	0.5789
29-NOV-2024	GKWLIMITED	2607.05	2676.90	-0.0264	0.0357	0.0356	0.6801
29-NOV-2024	GLAND	1738.05	1718.35	0.0114	0.0233	0.0232	0.4432
29-NOV-2024	GLAXO	2444.40	2413.55	0.0127	0.0196	0.0195	0.3725
29-NOV-2024	GLENMARK	1528.65	1495.15	0.0222	0.0197	0.0197	0.3764
29-NOV-2024	GLFL	8.56	8.37	0.0224	0.0397	0.0397	0.7585
29-NOV-2024	GLOBAL	189.07	191.88	-0.0148	0.0331	0.0330	0.6305
29-NOV-2024	GLOBALE	29.76	29.80	-0.0013	0.0179	0.0178	0.3401
29-NOV-2024	GLOBALVECT	257.80	250.90	0.0271	0.0316	0.0316	0.6037
29-NOV-2024	GLOBE	4.35	4.30	0.0116	0.0339	0.0338	0.6457
29-NOV-2024	GLOBUSSPR	883.65	850.35	0.0384	0.0310	0.0310	0.5923
29-NOV-2024	GLOSTERLTD	703.85	696.65	0.0103	0.0138	0.0138	0.2636
29-NOV-2024	GLS	1084.20	1080.75	0.0032	0.0239	0.0238	0.4547
29-NOV-2024	GMBREW	805.95	798.45	0.0093	0.0270	0.0269	0.5139
29-NOV-2024	GMDCLTD	345.30	345.35	-0.0001	0.0316	0.0315	0.6018
29-NOV-2024	GMMPFAUDLR	1221.65	1207.70	0.0115	0.0182	0.0181	0.3458
29-NOV-2024	GMRINFRA	83.21	82.52	0.0083	0.0249	0.0249	0.4757
29-NOV-2024	GMRP&UI	114.70	115.50	-0.0070	0.0346	0.0346	0.6610
29-NOV-2024	GNA	413.80	416.80	-0.0072	0.0212	0.0211	0.4031
29-NOV-2024	GNFC	638.80	614.25	0.0392	0.0220	0.0221	0.4222
29-NOV-2024	GOACARBON	673.50	676.35	-0.0042	0.0293	0.0292	0.5579
29-NOV-2024	GOCLCORP	384.40	382.45	0.0051	0.0291	0.0291	0.5560
29-NOV-2024	GOCOLORS	1122.15	1135.10	-0.0115	0.0183	0.0183	0.3496
29-NOV-2024	GODAVARIB	353.70	352.00	0.0048	0.0168	0.0167	0.3191
29-NOV-2024	GODFRYPHLP	5674.05	5839.70	-0.0288	0.0344	0.0344	0.6572
29-NOV-2024	GODHA	0.95	0.97	-0.0208	0.0419	0.0418	0.7986
29-NOV-2024	GODIGIT	342.80	336.50	0.0185	0.0189	0.0189	0.3611
29-NOV-2024	GODREJAGRO	750.50	751.60	-0.0015	0.0198	0.0197	0.3764
29-NOV-2024	GODREJCP	1244.65	1251.25	-0.0053	0.0160	0.0160	0.3057
29-NOV-2024	GODREJIND	1076.05	1065.40	0.0099	0.0226	0.0226	0.4318
29-NOV-2024	GODREJPROP	2776.15	2815.75	-0.0142	0.0243	0.0243	0.4643
29-NOV-2024	GOENKA	1.00	1.05	-0.0488	0.0356	0.0356	0.6801
29-NOV-2024	GOKEX	962.05	948.40	0.0143	0.0272	0.0272	0.5197
29-NOV-2024	GOKUL	54.41	53.71	0.0129	0.0322	0.0321	0.6133
29-NOV-2024	GOKULAGRO	338.80	330.45	0.0250	0.0308	0.0307	0.5865
29-NOV-2024	GOLD1	64.64	64.45	0.0029	0.0081	0.0080	0.1528
29-NOV-2024	GOLDBEES	64.29	64.04	0.0039	0.0081	0.0081	0.1548
29-NOV-2024	GOLDCASE	12.21	12.16	0.0041	0.0068	0.0068	0.1299
29-NOV-2024	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
29-NOV-2024	GOLDENTOBC	40.51	39.80	0.0177	0.0253	0.0253	0.4834
29-NOV-2024	GOLDETF	75.45	75.15	0.0040	0.0080	0.0080	0.1528
29-NOV-2024	GOLDETFADD	75.45	75.07	0.0050	0.0082	0.0082	0.1567
29-NOV-2024	GOLDIAM	318.00	317.85	0.0005	0.0356	0.0355	0.6782
29-NOV-2024	GOLDIETF	66.37	66.06	0.0047	0.0133	0.0132	0.2522
29-NOV-2024	GOLDSHARE	64.95	64.61	0.0052	0.0077	0.0077	0.1471
29-NOV-2024	GOLDTECH	71.45	72.90	-0.0201	0.0363	0.0363	0.6935
29-NOV-2024	GOODLUCK	987.50	993.60	-0.0062	0.0279	0.0278	0.5311
29-NOV-2024	GOPAL	442.25	446.05	-0.0086	0.0193	0.0192	0.3668
29-NOV-2024	GOYALALUM	9.72	9.67	0.0052	0.0239	0.0238	0.4547
29-NOV-2024	GPIL	188.40	189.55	-0.0061	0.0256	0.0255	0.4872
29-NOV-2024	GPPL	187.55	185.10	0.0131	0.0243	0.0243	0.4643
29-NOV-2024	GPTHEALTH	178.90	177.00	0.0107	0.0211	0.0211	0.4031
29-NOV-2024	GPTINFRA	148.70	146.65	0.0139	0.0329	0.0328	0.6266
29-NOV-2024	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
29-NOV-2024	GRANULES	584.35	583.65	0.0012	0.0247	0.0247	0.4719
29-NOV-2024	GRAPHITE	521.50	504.30	0.0335	0.0244	0.0245	0.4681
29-NOV-2024	GRASIM	2606.25	2570.50	0.0138	0.0145	0.0145	0.2770
29-NOV-2024	GRAVITA	2176.75	2182.70	-0.0027	0.0357	0.0356	0.6801
29-NOV-2024	GREAVESCOT	187.00	181.80	0.0282	0.0272	0.0272	0.5197
29-NOV-2024	GREENLAM	571.20	543.10	0.0504	0.0254	0.0255	0.4872
29-NOV-2024	GREENPANEL	347.35	347.80	-0.0013	0.0206	0.0206	0.3936
29-NOV-2024	GREENPLY	338.70	335.05	0.0108	0.0274	0.0273	0.5216
29-NOV-2024	GREENPOWER	17.54	17.80	-0.0147	0.0313	0.0313	0.5980
29-NOV-2024	GRINDWELL	2102.15	2088.50	0.0065	0.0181	0.0181	0.3458
29-NOV-2024	GRINFRA	1636.00	1622.90	0.0080	0.0204	0.0204	0.3897
29-NOV-2024	GRMOVER	206.10	204.20	0.0093	0.0334	0.0334	0.6381
29-NOV-2024	GROBTEA	1145.00	1121.75	0.0205	0.0320	0.0320	0.6114
29-NOV-2024	GROWWDEFNC	66.95	67.18	-0.0034	0.0072	0.0072	0.1376
29-NOV-2024	GROWWEV	30.56	30.48	0.0026	0.0057	0.0057	0.1089
29-NOV-2024	GROWWGOLD	76.31	76.08	0.0030	0.0038	0.0038	0.0726
29-NOV-2024	GROWWLIQID	101.23	101.19	0.0004	0.0001	0.0001	0.0019
29-NOV-2024	GRPLTD	3142.20	3200.45	-0.0184	0.0367	0.0367	0.7012
29-NOV-2024	GRSE	1679.15	1721.30	-0.0248	0.0383	0.0383	0.7317
29-NOV-2024	GRWRHITECH	4937.10	4933.80	0.0007	0.0363	0.0363	0.6935
29-NOV-2024	GSEC10ABSL	102.78	102.35	0.0042	0.0017	0.0017	0.0325
29-NOV-2024	GSEC10IETF	240.44	240.24	0.0008	0.0042	0.0042	0.0802
29-NOV-2024	GSEC10YEAR	27.40	27.29	0.0040	0.0141	0.0141	0.2694
29-NOV-2024	GSEC5IETF	58.49	58.28	0.0036	0.0061	0.0060	0.1146
29-NOV-2024	GSFC	224.15	213.85	0.0470	0.0272	0.0273	0.5216
29-NOV-2024	GSLSU	183.15	182.60	0.0030	0.0299	0.0299	0.5712
29-NOV-2024	GSPL	354.15	347.15	0.0200	0.0228	0.0228	0.4356
29-NOV-2024	GSS	57.64	57.75	-0.0019	0.0261	0.0260	0.4967
29-NOV-2024	GTECJAINX	35.04	35.36	-0.0091	0.0396	0.0395	0.7546
29-NOV-2024	GTL	12.87	12.97	-0.0077	0.0389	0.0388	0.7413
29-NOV-2024	GTLINFRA	2.10	2.11	-0.0048	0.0388	0.0387	0.7394
29-NOV-2024	GTPL	146.35	146.20	0.0010	0.0231	0.0231	0.4413
29-NOV-2024	GUFICBIO	414.05	414.45	-0.0010	0.0268	0.0268	0.5120
29-NOV-2024	GUJALKALI	786.65	782.55	0.0052	0.0223	0.0222	0.4241
29-NOV-2024	GUJAPOLLO	317.70	314.15	0.0112	0.0291	0.0291	0.5560
29-NOV-2024	GUJGASLTD	479.75	472.00	0.0163	0.0193	0.0193	0.3687
29-NOV-2024	GUJRAFFIA	43.94	44.61	-0.0151	0.0275	0.0275	0.5254
29-NOV-2024	GULFOILLUB	1105.15	1101.60	0.0032	0.0273	0.0272	0.5197
29-NOV-2024	GULFPETRO	61.04	61.84	-0.0130	0.0334	0.0333	0.6362
29-NOV-2024	GULPOLY	179.25	180.40	-0.0064	0.0287	0.0287	0.5483
29-NOV-2024	GVKPIL	5.10	5.13	-0.0059	0.0335	0.0334	0.6381
29-NOV-2024	GVPTECH	11.40	11.15	0.0222	0.0226	0.0226	0.4318
29-NOV-2024	GVT&D	1756.15	1750.75	0.0031	0.0297	0.0297	0.5674
29-NOV-2024	HAL	4476.85	4466.95	0.0022	0.0241	0.0241	0.4604
29-NOV-2024	HAPPSTMNDS	723.30	725.00	-0.0023	0.0160	0.0160	0.3057
29-NOV-2024	HAPPYFORGE	1096.20	1089.90	0.0058	0.0141	0.0141	0.2694
29-NOV-2024	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
29-NOV-2024	HARDWYN	32.03	32.01	0.0006	0.0354	0.0353	0.6744
29-NOV-2024	HARIOMPIPE	579.95	582.40	-0.0042	0.0284	0.0284	0.5426
29-NOV-2024	HARRMALAYA	250.75	245.55	0.0210	0.0305	0.0304	0.5808
29-NOV-2024	HARSHA	504.00	502.70	0.0026	0.0228	0.0227	0.4337
29-NOV-2024	HATHWAY	17.28	17.42	-0.0081	0.0248	0.0247	0.4719
29-NOV-2024	HATSUN	1075.50	1091.20	-0.0145	0.0210	0.0210	0.4012
29-NOV-2024	HAVELLS	1718.00	1717.60	0.0002	0.0154	0.0154	0.2942
29-NOV-2024	HAVISHA	2.42	2.44	-0.0082	0.0373	0.0372	0.7107
29-NOV-2024	HBLPOWER	623.65	626.40	-0.0044	0.0320	0.0319	0.6094
29-NOV-2024	HBSL	101.50	100.35	0.0114	0.0346	0.0345	0.6591
29-NOV-2024	HCC	42.82	42.72	0.0023	0.0379	0.0378	0.7222
29-NOV-2024	HCG	502.40	503.60	-0.0024	0.0183	0.0183	0.3496
29-NOV-2024	HCL-INSYS	17.49	17.79	-0.0170	0.0288	0.0288	0.5502
29-NOV-2024	HCLTECH	1848.05	1840.90	0.0039	0.0141	0.0141	0.2694
29-NOV-2024	HDFCAMC	4204.30	4209.70	-0.0013	0.0198	0.0198	0.3783
29-NOV-2024	HDFCBANK	1796.15	1793.15	0.0017	0.0134	0.0134	0.2560
29-NOV-2024	HDFCBSE500	36.26	36.03	0.0064	0.0140	0.0140	0.2675
29-NOV-2024	HDFCGOLD	66.32	66.00	0.0048	0.0079	0.0079	0.1509
29-NOV-2024	HDFCGROWTH	122.12	121.32	0.0066	0.0090	0.0090	0.1719
29-NOV-2024	HDFCLIFE	657.75	657.70	0.0001	0.0154	0.0154	0.2942
29-NOV-2024	HDFCLIQUID	1000.00	999.99	0.0000	0.0011	0.0011	0.0210
29-NOV-2024	HDFCLOWVOL	19.64	19.47	0.0087	0.0118	0.0117	0.2235
29-NOV-2024	HDFCMID150	21.05	20.99	0.0029	0.0099	0.0099	0.1891
29-NOV-2024	HDFCMOMENT	34.52	34.21	0.0090	0.0118	0.0118	0.2254
29-NOV-2024	HDFCNEXT50	71.43	71.08	0.0049	0.0121	0.0121	0.2312
29-NOV-2024	HDFCNIF100	25.62	25.39	0.0090	0.0113	0.0113	0.2159
29-NOV-2024	HDFCNIFBAN	53.05	53.00	0.0009	0.0093	0.0093	0.1777
29-NOV-2024	HDFCNIFIT	44.55	44.44	0.0025	0.0125	0.0125	0.2388
29-NOV-2024	HDFCNIFTY	267.05	264.84	0.0083	0.0076	0.0076	0.1452
29-NOV-2024	HDFCPSUBK	68.58	68.32	0.0038	0.0129	0.0129	0.2465
29-NOV-2024	HDFCPVTBAN	25.56	25.62	-0.0023	0.0094	0.0094	0.1796
29-NOV-2024	HDFCQUAL	58.59	58.05	0.0093	0.0100	0.0100	0.1910
29-NOV-2024	HDFCSENSEX	88.70	88.32	0.0043	0.0081	0.0081	0.1548
29-NOV-2024	HDFCSILVER	87.20	85.54	0.0192	0.0137	0.0138	0.2636
29-NOV-2024	HDFCSML250	177.58	176.02	0.0088	0.0103	0.0103	0.1968
29-NOV-2024	HDFCVALUE	141.94	141.53	0.0029	0.0106	0.0106	0.2025
29-NOV-2024	HDIL	4.07	4.00	0.0173	0.0308	0.0307	0.5865
29-NOV-2024	HEADSUP	12.17	12.02	0.0124	0.0326	0.0325	0.6209
29-NOV-2024	HEALTHADD	142.00	139.74	0.0160	0.0099	0.0100	0.1910
29-NOV-2024	HEALTHIETF	143.55	141.26	0.0161	0.0089	0.0090	0.1719
29-NOV-2024	HEALTHY	14.43	14.18	0.0175	0.0083	0.0084	0.1605
29-NOV-2024	HECPROJECT	116.87	120.59	-0.0313	0.0384	0.0384	0.7336
29-NOV-2024	HEG	442.15	438.35	0.0086	0.0290	0.0289	0.5521
29-NOV-2024	HEIDELBERG	217.50	216.40	0.0051	0.0167	0.0167	0.3191
29-NOV-2024	HEMIPROP	173.45	172.50	0.0055	0.0284	0.0283	0.5407
29-NOV-2024	HERANBA	472.45	468.40	0.0086	0.0279	0.0278	0.5311
29-NOV-2024	HERCULES	222.90	231.45	-0.0376	0.0377	0.0377	0.7203
29-NOV-2024	HERITGFOOD	489.05	488.40	0.0013	0.0279	0.0278	0.5311
29-NOV-2024	HEROMOTOCO	4761.65	4783.50	-0.0046	0.0161	0.0160	0.3057
29-NOV-2024	HESTERBIO	2597.05	2599.75	-0.0010	0.0275	0.0274	0.5235
29-NOV-2024	HEUBACHIND	545.20	543.10	0.0039	0.0313	0.0313	0.5980
29-NOV-2024	HEXATRADEX	303.00	286.80	0.0549	0.0280	0.0282	0.5388
29-NOV-2024	HFCL	129.10	133.20	-0.0313	0.0335	0.0335	0.6400
29-NOV-2024	HGINFRA	1331.10	1338.15	-0.0053	0.0275	0.0274	0.5235
29-NOV-2024	HGS	691.75	683.65	0.0118	0.0225	0.0225	0.4299
29-NOV-2024	HIKAL	411.85	386.05	0.0647	0.0239	0.0243	0.4643
29-NOV-2024	HIL	2524.00	2508.40	0.0062	0.0193	0.0192	0.3668
29-NOV-2024	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2024	HILTON	83.13	83.83	-0.0084	0.0321	0.0320	0.6114
29-NOV-2024	HIMATSEIDE	180.45	173.20	0.0410	0.0310	0.0311	0.5942
29-NOV-2024	HINDALCO	656.20	650.25	0.0091	0.0205	0.0204	0.3897
29-NOV-2024	HINDCOMPOS	468.70	473.50	-0.0102	0.0262	0.0261	0.4986
29-NOV-2024	HINDCON	55.83	48.20	0.1470	0.0322	0.0338	0.6457
29-NOV-2024	HINDCOPPER	276.00	274.85	0.0042	0.0307	0.0306	0.5846
29-NOV-2024	HINDMOTORS	23.42	22.97	0.0194	0.0343	0.0343	0.6553
29-NOV-2024	HINDNATGLS	23.12	23.41	-0.0125	0.0299	0.0298	0.5693
29-NOV-2024	HINDOILEXP	191.35	193.20	-0.0096	0.0298	0.0297	0.5674
29-NOV-2024	HINDPETRO	383.10	380.00	0.0081	0.0253	0.0252	0.4814
29-NOV-2024	HINDUNILVR	2496.15	2462.20	0.0137	0.0124	0.0124	0.2369
29-NOV-2024	HINDWAREAP	287.65	297.85	-0.0348	0.0292	0.0293	0.5598
29-NOV-2024	HINDZINC	504.60	494.05	0.0211	0.0264	0.0264	0.5044
29-NOV-2024	HIRECT	1269.95	1209.40	0.0489	0.0354	0.0355	0.6782
29-NOV-2024	HISARMETAL	172.40	167.80	0.0270	0.0300	0.0300	0.5731
29-NOV-2024	HITECH	164.35	171.70	-0.0438	0.0290	0.0291	0.5560
29-NOV-2024	HITECHCORP	240.60	234.75	0.0246	0.0315	0.0314	0.5999
29-NOV-2024	HITECHGEAR	825.35	813.25	0.0148	0.0326	0.0325	0.6209
29-NOV-2024	HLEGLAS	402.75	409.20	-0.0159	0.0222	0.0222	0.4241
29-NOV-2024	HLVLTD	19.27	19.43	-0.0083	0.0363	0.0362	0.6916
29-NOV-2024	HMAAGRO	43.65	43.55	0.0023	0.0244	0.0244	0.4662
29-NOV-2024	HMT	62.56	64.32	-0.0277	0.0291	0.0291	0.5560
29-NOV-2024	HMVL	89.09	89.10	-0.0001	0.0283	0.0282	0.5388
29-NOV-2024	HNDFDS	554.40	556.40	-0.0036	0.0190	0.0189	0.3611
29-NOV-2024	HNGSNGBEES	331.66	329.37	0.0069	0.0204	0.0204	0.3897
29-NOV-2024	HOMEFIRST	1052.15	1092.55	-0.0377	0.0248	0.0249	0.4757
29-NOV-2024	HONASA	263.95	252.65	0.0438	0.0320	0.0320	0.6114
29-NOV-2024	HONAUT	40832.80	40947.10	-0.0028	0.0172	0.0171	0.3267
29-NOV-2024	HONDAPOWER	3187.60	3172.00	0.0049	0.0270	0.0269	0.5139
29-NOV-2024	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
29-NOV-2024	HOVS	68.71	69.75	-0.0150	0.0348	0.0347	0.6629
29-NOV-2024	HPAL	82.22	81.08	0.0140	0.0208	0.0208	0.3974
29-NOV-2024	HPIL	143.75	142.00	0.0122	0.0286	0.0286	0.5464
29-NOV-2024	HPL	551.60	543.40	0.0150	0.0358	0.0357	0.6820
29-NOV-2024	HSCL	527.10	524.05	0.0058	0.0277	0.0276	0.5273
29-NOV-2024	HTMEDIA	24.01	23.61	0.0168	0.0283	0.0282	0.5388
29-NOV-2024	HUBTOWN	277.45	276.65	0.0029	0.0336	0.0335	0.6400
29-NOV-2024	HUDCO	238.60	227.65	0.0470	0.0354	0.0354	0.6763
29-NOV-2024	HUHTAMAKI	285.30	286.80	-0.0052	0.0259	0.0258	0.4929
29-NOV-2024	HYBRIDFIN	12.37	12.56	-0.0152	0.0296	0.0295	0.5636
29-NOV-2024	HYUNDAI	1916.55	1902.65	0.0073	0.0083	0.0083	0.1586
29-NOV-2024	ICDSLTD	50.53	52.35	-0.0354	0.0290	0.0291	0.5560
29-NOV-2024	ICEMAKE	795.05	797.70	-0.0033	0.0366	0.0365	0.6973
29-NOV-2024	ICICIB22	113.24	112.85	0.0034	0.0124	0.0124	0.2369
29-NOV-2024	ICICIBANK	1300.10	1286.35	0.0106	0.0130	0.0129	0.2465
29-NOV-2024	ICICIGI	1861.85	1871.10	-0.0050	0.0146	0.0145	0.2770
29-NOV-2024	ICICIPRULI	699.65	691.85	0.0112	0.0169	0.0169	0.3229
29-NOV-2024	ICIL	324.65	326.05	-0.0043	0.0292	0.0291	0.5560
29-NOV-2024	ICRA	6848.05	6591.45	0.0382	0.0174	0.0176	0.3362
29-NOV-2024	IDBI	81.99	82.17	-0.0022	0.0271	0.0270	0.5158
29-NOV-2024	IDEA	8.36	8.36	0.0000	0.0389	0.0388	0.7413
29-NOV-2024	IDEAFORGE	572.85	574.00	-0.0020	0.0233	0.0232	0.4432
29-NOV-2024	IDFCFIRSTB	64.08	64.26	-0.0028	0.0174	0.0173	0.3305
29-NOV-2024	IDFNIFTYET	262.84	258.73	0.0158	0.0126	0.0126	0.2407
29-NOV-2024	IEL	20.94	20.49	0.0217	0.0318	0.0318	0.6075
29-NOV-2024	IEX	176.15	174.90	0.0071	0.0237	0.0236	0.4509
29-NOV-2024	IFBAGRO	564.90	568.30	-0.0060	0.0244	0.0243	0.4643
29-NOV-2024	IFBIND	1680.15	1721.75	-0.0245	0.0335	0.0334	0.6381
29-NOV-2024	IFCI	63.87	64.56	-0.0107	0.0405	0.0404	0.7718
29-NOV-2024	IFGLEXPOR	477.85	475.60	0.0047	0.0299	0.0299	0.5712
29-NOV-2024	IGARASHI	768.95	780.65	-0.0151	0.0293	0.0292	0.5579
29-NOV-2024	IGL	327.05	319.45	0.0235	0.0253	0.0253	0.4834
29-NOV-2024	IGPL	613.70	552.70	0.1047	0.0241	0.0252	0.4814
29-NOV-2024	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2024	IIFL	420.40	421.45	-0.0025	0.0314	0.0314	0.5999
29-NOV-2024	IIFLSEC	326.25	332.10	-0.0178	0.0389	0.0389	0.7432
29-NOV-2024	IITL	406.85	388.30	0.0467	0.0306	0.0307	0.5865
29-NOV-2024	IKIO	267.35	265.15	0.0083	0.0187	0.0186	0.3554
29-NOV-2024	IL&FSENGG	41.32	42.16	-0.0201	0.0275	0.0275	0.5254
29-NOV-2024	IL&FSTRANS	5.71	5.68	0.0053	0.0293	0.0292	0.5579
29-NOV-2024	IMAGICAA	72.82	73.22	-0.0055	0.0316	0.0315	0.6018
29-NOV-2024	IMFA	842.15	840.55	0.0019	0.0288	0.0288	0.5502
29-NOV-2024	IMPAL	1158.25	1158.50	-0.0002	0.0230	0.0229	0.4375
29-NOV-2024	IMPEXFERRO	3.01	3.00	0.0033	0.0342	0.0341	0.6515
29-NOV-2024	INCREDIBLE	46.66	47.22	-0.0119	0.0366	0.0366	0.6992
29-NOV-2024	INDBANK	43.26	43.51	-0.0058	0.0335	0.0335	0.6400
29-NOV-2024	INDGN	682.20	684.90	-0.0039	0.0188	0.0187	0.3573
29-NOV-2024	INDHOTEL	793.35	778.55	0.0188	0.0198	0.0198	0.3783
29-NOV-2024	INDIACEM	365.80	363.10	0.0074	0.0246	0.0245	0.4681
29-NOV-2024	INDIAGLYCO	1275.95	1260.00	0.0126	0.0282	0.0281	0.5368
29-NOV-2024	INDIAMART	2345.05	2341.45	0.0015	0.0225	0.0225	0.4299
29-NOV-2024	INDIANB	574.30	573.05	0.0022	0.0245	0.0244	0.4662
29-NOV-2024	INDIANCARD	265.75	263.45	0.0087	0.0242	0.0242	0.4623
29-NOV-2024	INDIANHUME	412.10	418.80	-0.0161	0.0323	0.0322	0.6152
29-NOV-2024	INDIASHLTR	640.85	639.85	0.0016	0.0185	0.0184	0.3515
29-NOV-2024	INDIGO	4378.85	4352.65	0.0060	0.0189	0.0188	0.3592
29-NOV-2024	INDIGOPNTS	1433.65	1430.75	0.0020	0.0177	0.0176	0.3362
29-NOV-2024	INDIGRID	144.82	142.14	0.0187	0.0069	0.0070	0.1337
29-NOV-2024	INDNIPPON	709.20	716.10	-0.0097	0.0254	0.0253	0.4834
29-NOV-2024	INDOAMIN	174.65	175.75	-0.0063	0.0380	0.0379	0.7241
29-NOV-2024	INDOBORAX	199.50	197.95	0.0078	0.0306	0.0305	0.5827
29-NOV-2024	INDOCO	324.75	316.15	0.0268	0.0195	0.0195	0.3725
29-NOV-2024	INDORAMA	41.09	41.86	-0.0186	0.0294	0.0293	0.5598
29-NOV-2024	INDOSTAR	265.55	260.55	0.0190	0.0298	0.0298	0.5693
29-NOV-2024	INDOTECH	2649.30	2748.40	-0.0367	0.0391	0.0390	0.7451
29-NOV-2024	INDOTHAI	1123.60	1100.60	0.0207	0.0305	0.0304	0.5808
29-NOV-2024	INDOUS	258.30	258.55	-0.0010	0.0143	0.0142	0.2713
29-NOV-2024	INDOWIND	21.37	21.97	-0.0277	0.0322	0.0322	0.6152
29-NOV-2024	INDRAMEDCO	459.90	436.70	0.0518	0.0309	0.0310	0.5923
29-NOV-2024	INDSWFTLAB	95.90	94.05	0.0195	0.0324	0.0324	0.6190
29-NOV-2024	INDSWFTLTD	20.60	20.84	-0.0116	0.0367	0.0366	0.6992
29-NOV-2024	INDTERRAIN	47.76	47.76	0.0000	0.0305	0.0305	0.5827
29-NOV-2024	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
29-NOV-2024	INDUSINDBK	995.85	993.60	0.0023	0.0214	0.0214	0.4088
29-NOV-2024	INDUSTOWER	349.35	348.25	0.0032	0.0249	0.0249	0.4757
29-NOV-2024	INFIBEAM	27.02	27.23	-0.0077	0.0298	0.0297	0.5674
29-NOV-2024	INFOBEAN	426.75	430.25	-0.0082	0.0236	0.0235	0.4490
29-NOV-2024	INFOMEDIA	6.64	7.28	-0.0920	0.0439	0.0443	0.8464
29-NOV-2024	INFRABEES	903.72	890.65	0.0146	0.0125	0.0125	0.2388
29-NOV-2024	INFRAIETF	89.25	88.42	0.0093	0.0113	0.0113	0.2159
29-NOV-2024	INFY	1857.85	1856.65	0.0006	0.0149	0.0148	0.2828
29-NOV-2024	INGERRAND	4514.75	4484.65	0.0067	0.0212	0.0211	0.4031
29-NOV-2024	INNOVACAP	1021.90	1005.10	0.0166	0.0219	0.0219	0.4184
29-NOV-2024	INOXGREEN	148.30	148.70	-0.0027	0.0325	0.0324	0.6190
29-NOV-2024	INOXINDIA	1135.45	1152.50	-0.0149	0.0202	0.0202	0.3859
29-NOV-2024	INOXWIND	191.05	193.65	-0.0135	0.0342	0.0341	0.6515
29-NOV-2024	INSECTICID	750.10	744.05	0.0081	0.0262	0.0261	0.4986
29-NOV-2024	INSPIRISYS	109.35	108.85	0.0046	0.0289	0.0289	0.5521
29-NOV-2024	INTELLECT	716.95	717.05	-0.0001	0.0241	0.0240	0.4585
29-NOV-2024	INTENTECH	129.00	129.55	-0.0043	0.0315	0.0314	0.5999
29-NOV-2024	INTERARCH	1529.25	1465.40	0.0426	0.0215	0.0217	0.4146
29-NOV-2024	INTERISE	113.00	113.00	0.0000	0.0106	0.0106	0.2025
29-NOV-2024	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
29-NOV-2024	INTLCONV	84.88	84.61	0.0032	0.0309	0.0309	0.5903
29-NOV-2024	INVENTURE	2.21	2.18	0.0137	0.0369	0.0368	0.7031
29-NOV-2024	IOB	53.83	54.61	-0.0144	0.0308	0.0308	0.5884
29-NOV-2024	IOC	138.65	137.75	0.0065	0.0203	0.0202	0.3859
29-NOV-2024	IOLCP	369.90	367.90	0.0054	0.0257	0.0256	0.4891
29-NOV-2024	IONEXCHANG	662.50	648.60	0.0212	0.0271	0.0271	0.5177
29-NOV-2024	IPCALAB	1542.55	1513.00	0.0193	0.0170	0.0170	0.3248
29-NOV-2024	IPL	186.70	185.60	0.0059	0.0271	0.0271	0.5177
29-NOV-2024	IRB	53.39	53.63	-0.0045	0.0309	0.0309	0.5903
29-NOV-2024	IRBINVIT	57.94	57.13	0.0141	0.0071	0.0072	0.1376
29-NOV-2024	IRBIT	220.22	220.22	0.0000	0.0000	0.0000	0.0000
29-NOV-2024	IRCON	209.75	212.30	-0.0121	0.0344	0.0343	0.6553
29-NOV-2024	IRCTC	815.95	814.35	0.0020	0.0199	0.0198	0.3783
29-NOV-2024	IREDA	205.15	208.40	-0.0157	0.0322	0.0321	0.6133
29-NOV-2024	IRFC	149.35	153.40	-0.0268	0.0312	0.0311	0.5942
29-NOV-2024	IRIS	420.90	412.65	0.0198	0.0302	0.0301	0.5751
29-NOV-2024	IRISDOREME	63.68	64.80	-0.0174	0.0240	0.0240	0.4585
29-NOV-2024	IRMENERGY	371.20	370.95	0.0007	0.0226	0.0225	0.4299
29-NOV-2024	ISEC	872.65	866.15	0.0075	0.0170	0.0169	0.3229
29-NOV-2024	ISFT	133.70	133.30	0.0030	0.0325	0.0324	0.6190
29-NOV-2024	ISGEC	1434.80	1425.30	0.0066	0.0299	0.0298	0.5693
29-NOV-2024	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
29-NOV-2024	IT	46.24	46.07	0.0037	0.0118	0.0118	0.2254
29-NOV-2024	ITBEES	46.46	46.27	0.0041	0.0120	0.0120	0.2293
29-NOV-2024	ITC	476.75	474.90	0.0039	0.0119	0.0119	0.2273
29-NOV-2024	ITDC	641.20	641.95	-0.0012	0.0321	0.0320	0.6114
29-NOV-2024	ITDCEM	522.60	510.50	0.0234	0.0345	0.0345	0.6591
29-NOV-2024	ITETF	44.16	43.99	0.0039	0.0126	0.0126	0.2407
29-NOV-2024	ITETFADD	44.13	44.08	0.0011	0.0125	0.0124	0.2369
29-NOV-2024	ITI	286.60	295.65	-0.0311	0.0357	0.0357	0.6820
29-NOV-2024	ITIETF	46.28	46.17	0.0024	0.0120	0.0120	0.2293
29-NOV-2024	IVC	11.37	11.51	-0.0122	0.0294	0.0293	0.5598
29-NOV-2024	IVP	221.50	224.05	-0.0114	0.0356	0.0355	0.6782
29-NOV-2024	IVZINGOLD	6731.18	6690.00	0.0061	0.0093	0.0093	0.1777
29-NOV-2024	IVZINNIFTY	2726.17	2698.72	0.0101	0.0135	0.0135	0.2579
29-NOV-2024	IWEL	10144.70	10153.45	-0.0009	0.0302	0.0301	0.5751
29-NOV-2024	IXIGO	143.20	139.65	0.0251	0.0177	0.0178	0.3401
29-NOV-2024	IZMO	482.25	471.95	0.0216	0.0360	0.0359	0.6859
29-NOV-2024	J&KBANK	97.45	97.25	0.0021	0.0274	0.0274	0.5235
29-NOV-2024	JAGRAN	84.04	83.93	0.0013	0.0226	0.0225	0.4299
29-NOV-2024	JAGSNPHARM	761.20	683.45	0.1077	0.0327	0.0335	0.6400
29-NOV-2024	JAIBALAJI	908.50	920.15	-0.0127	0.0301	0.0300	0.5731
29-NOV-2024	JAICORPLTD	365.60	364.35	0.0034	0.0350	0.0349	0.6668
29-NOV-2024	JAIPURKURT	36.45	36.82	-0.0101	0.0346	0.0346	0.6610
29-NOV-2024	JAMNAAUTO	102.95	105.55	-0.0249	0.0233	0.0233	0.4451
29-NOV-2024	JASH	603.00	594.35	0.0144	0.0284	0.0283	0.5407
29-NOV-2024	JAYAGROGN	287.30	281.75	0.0195	0.0260	0.0259	0.4948
29-NOV-2024	JAYBARMARU	99.22	100.43	-0.0121	0.0270	0.0269	0.5139
29-NOV-2024	JAYNECOIND	41.83	41.95	-0.0029	0.0292	0.0291	0.5560
29-NOV-2024	JAYSREETEA	140.05	136.80	0.0235	0.0299	0.0298	0.5693
29-NOV-2024	JBCHEPHARM	1735.30	1726.60	0.0050	0.0182	0.0182	0.3477
29-NOV-2024	JBMA	1568.20	1545.40	0.0146	0.0280	0.0280	0.5349
29-NOV-2024	JCHAC	1871.15	1825.25	0.0248	0.0312	0.0311	0.5942
29-NOV-2024	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2024	JETFREIGHT	14.98	14.95	0.0020	0.0354	0.0353	0.6744
29-NOV-2024	JGCHEM	435.20	442.00	-0.0155	0.0325	0.0324	0.6190
29-NOV-2024	JHS	21.95	21.89	0.0027	0.0325	0.0324	0.6190
29-NOV-2024	JINDALPHOT	828.45	840.15	-0.0140	0.0343	0.0343	0.6553
29-NOV-2024	JINDALPOLY	873.30	881.30	-0.0091	0.0288	0.0288	0.5502
29-NOV-2024	JINDALSAW	308.05	312.25	-0.0135	0.0296	0.0296	0.5655
29-NOV-2024	JINDALSTEL	906.45	897.00	0.0105	0.0205	0.0205	0.3917
29-NOV-2024	JINDRILL	853.95	794.45	0.0722	0.0284	0.0287	0.5483
29-NOV-2024	JINDWORLD	317.50	324.05	-0.0204	0.0296	0.0296	0.5655
29-NOV-2024	JIOFIN	328.35	325.45	0.0089	0.0194	0.0194	0.3706
29-NOV-2024	JISLDVREQS	33.92	33.68	0.0071	0.0324	0.0324	0.6190
29-NOV-2024	JISLJALEQS	72.23	71.18	0.0146	0.0340	0.0339	0.6477
29-NOV-2024	JITFINFRA	769.80	761.85	0.0104	0.0340	0.0339	0.6477
29-NOV-2024	JKCEMENT	4278.25	4144.00	0.0319	0.0169	0.0170	0.3248
29-NOV-2024	JKIL	754.30	755.30	-0.0013	0.0287	0.0286	0.5464
29-NOV-2024	JKLAKSHMI	779.70	780.10	-0.0005	0.0199	0.0198	0.3783
29-NOV-2024	JKPAPER	423.35	420.25	0.0073	0.0254	0.0254	0.4853
29-NOV-2024	JKTYRE	382.00	377.45	0.0120	0.0243	0.0242	0.4623
29-NOV-2024	JLHL	1512.60	1499.25	0.0089	0.0174	0.0173	0.3305
29-NOV-2024	JMA	99.34	98.60	0.0075	0.0251	0.0250	0.4776
29-NOV-2024	JMFINANCIL	136.50	136.90	-0.0029	0.0296	0.0296	0.5655
29-NOV-2024	JNKINDIA	626.80	609.70	0.0277	0.0208	0.0208	0.3974
29-NOV-2024	JOCIL	201.69	202.14	-0.0022	0.0265	0.0264	0.5044
29-NOV-2024	JOTINDRA	2.70	2.70	0.0000	0.0647	0.0646	1.2342
29-NOV-2024	JPOLYINVST	911.55	919.70	-0.0089	0.0327	0.0326	0.6228
29-NOV-2024	JPPOWER	18.46	18.93	-0.0251	0.0323	0.0323	0.6171
29-NOV-2024	JSFB	412.00	414.95	-0.0071	0.0245	0.0244	0.4662
29-NOV-2024	JSL	683.20	696.00	-0.0186	0.0250	0.0249	0.4757
29-NOV-2024	JSWENERGY	654.65	662.80	-0.0124	0.0282	0.0281	0.5368
29-NOV-2024	JSWHL	14120.30	13886.40	0.0167	0.2403	0.2397	4.5795
29-NOV-2024	JSWINFRA	311.55	310.25	0.0042	0.0227	0.0227	0.4337
29-NOV-2024	JSWSTEEL	966.00	954.15	0.0123	0.0168	0.0168	0.3210
29-NOV-2024	JTEKTINDIA	172.95	168.40	0.0267	0.0253	0.0253	0.4834
29-NOV-2024	JTLIND	101.75	99.95	0.0178	0.0284	0.0283	0.5407
29-NOV-2024	JUBLFOOD	644.55	642.30	0.0035	0.0185	0.0184	0.3515
29-NOV-2024	JUBLINGREA	784.65	741.70	0.0563	0.0268	0.0270	0.5158
29-NOV-2024	JUBLPHARMA	1234.20	1188.35	0.0379	0.0277	0.0277	0.5292
29-NOV-2024	JUNIORBEES	754.95	750.18	0.0063	0.0103	0.0103	0.1968
29-NOV-2024	JUNIPER	358.90	359.00	-0.0003	0.0212	0.0212	0.4050
29-NOV-2024	JUSTDIAL	1105.80	1120.00	-0.0128	0.0259	0.0258	0.4929
29-NOV-2024	JWL	490.75	493.70	-0.0060	0.0345	0.0345	0.6591
29-NOV-2024	JYOTHYLAB	420.10	420.55	-0.0011	0.0236	0.0236	0.4509
29-NOV-2024	JYOTICNC	1242.20	1248.00	-0.0047	0.0281	0.0280	0.5349
29-NOV-2024	JYOTISTRUC	29.36	30.22	-0.0289	0.0362	0.0361	0.6897
29-NOV-2024	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2024	KABRAEXTRU	516.95	514.10	0.0055	0.0314	0.0313	0.5980
29-NOV-2024	KAJARIACER	1206.90	1209.05	-0.0018	0.0186	0.0185	0.3534
29-NOV-2024	KAKATCEM	191.05	188.70	0.0124	0.0228	0.0228	0.4356
29-NOV-2024	KALAMANDIR	171.60	166.55	0.0299	0.0220	0.0220	0.4203
29-NOV-2024	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
29-NOV-2024	KALYANIFRG	636.20	638.65	-0.0038	0.0298	0.0298	0.5693
29-NOV-2024	KALYANKJIL	724.45	707.65	0.0235	0.0263	0.0263	0.5025
29-NOV-2024	KAMATHOTEL	214.35	212.05	0.0108	0.0299	0.0299	0.5712
29-NOV-2024	KAMDHENU	494.10	497.95	-0.0078	0.0314	0.0313	0.5980
29-NOV-2024	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
29-NOV-2024	KAMOPAINTS	16.45	16.72	-0.0163	0.0395	0.0394	0.7527
29-NOV-2024	KANANIIND	2.90	2.92	-0.0069	0.0303	0.0302	0.5770
29-NOV-2024	KANORICHEM	118.20	115.60	0.0222	0.0312	0.0311	0.5942
29-NOV-2024	KANPRPLA	119.60	118.10	0.0126	0.0264	0.0263	0.5025
29-NOV-2024	KANSAINER	280.95	274.50	0.0232	0.0159	0.0159	0.3038
29-NOV-2024	KAPSTON	275.65	276.75	-0.0040	0.0312	0.0312	0.5961
29-NOV-2024	KARMAENG	70.24	70.48	-0.0034	0.0311	0.0310	0.5923
29-NOV-2024	KARURVYSYA	236.55	238.35	-0.0076	0.0219	0.0219	0.4184
29-NOV-2024	KAUSHALYA	988.20	955.80	0.0333	0.0291	0.0291	0.5560
29-NOV-2024	KAVVERITEL	40.42	38.40	0.0513	0.0314	0.0316	0.6037
29-NOV-2024	KAYA	346.75	346.85	-0.0003	0.0321	0.0320	0.6114
29-NOV-2024	KAYNES	5987.40	5838.20	0.0252	0.0301	0.0300	0.5731
29-NOV-2024	KBCGLOBAL	2.21	2.26	-0.0224	0.0300	0.0300	0.5731
29-NOV-2024	KCP	247.05	244.35	0.0110	0.0301	0.0300	0.5731
29-NOV-2024	KCPSUGIND	46.91	46.13	0.0168	0.0332	0.0331	0.6324
29-NOV-2024	KDDL	2832.70	2886.20	-0.0187	0.0291	0.0291	0.5560
29-NOV-2024	KEC	1054.30	1053.05	0.0012	0.0241	0.0240	0.4585
29-NOV-2024	KECL	190.50	191.65	-0.0060	0.0356	0.0356	0.6801
29-NOV-2024	KEEPLEARN	4.53	4.69	-0.0347	0.0388	0.0388	0.7413
29-NOV-2024	KEI	4313.25	4306.95	0.0015	0.0243	0.0243	0.4643
29-NOV-2024	KELLTONTEC	147.15	147.25	-0.0007	0.0336	0.0335	0.6400
29-NOV-2024	KERNEX	1111.50	1110.75	0.0007	0.0315	0.0314	0.5999
29-NOV-2024	KESORAMIND	217.00	213.60	0.0158	0.0197	0.0196	0.3745
29-NOV-2024	KEYFINSERV	241.65	240.50	0.0048	0.0435	0.0434	0.8292
29-NOV-2024	KFINTECH	1163.75	1155.35	0.0072	0.0289	0.0289	0.5521
29-NOV-2024	KHADIM	381.35	386.50	-0.0134	0.0270	0.0269	0.5139
29-NOV-2024	KHAICHEM	72.85	72.54	0.0043	0.0319	0.0318	0.6075
29-NOV-2024	KHAITANLTD	91.70	89.53	0.0239	0.0326	0.0325	0.6209
29-NOV-2024	KHANDSE	29.52	30.10	-0.0195	0.0323	0.0322	0.6152
29-NOV-2024	KICL	6296.20	6244.15	0.0083	0.0296	0.0295	0.5636
29-NOV-2024	KILITCH	315.60	310.75	0.0155	0.0266	0.0266	0.5082
29-NOV-2024	KIMS	589.60	574.10	0.0266	0.0159	0.0159	0.3038
29-NOV-2024	KINGFA	3112.05	2974.95	0.0451	0.0299	0.0300	0.5731
29-NOV-2024	KIOCL	372.35	367.75	0.0124	0.0362	0.0361	0.6897
29-NOV-2024	KIRIINDUS	563.15	572.75	-0.0169	0.0319	0.0318	0.6075
29-NOV-2024	KIRLOSBROS	2279.85	2316.30	-0.0159	0.0351	0.0350	0.6687
29-NOV-2024	KIRLOSENG	1121.75	1156.90	-0.0309	0.0266	0.0266	0.5082
29-NOV-2024	KIRLOSIND	4797.55	4707.95	0.0189	0.0235	0.0235	0.4490
29-NOV-2024	KIRLPNU	1768.95	1741.95	0.0154	0.0282	0.0282	0.5388
29-NOV-2024	KITEX	742.35	731.30	0.0150	0.0362	0.0361	0.6897
29-NOV-2024	KKCL	631.95	622.90	0.0144	0.0191	0.0190	0.3630
29-NOV-2024	KMEW	2128.20	2048.65	0.0381	0.0047	0.0054	0.1032
29-NOV-2024	KMSUGAR	33.92	33.65	0.0080	0.0306	0.0306	0.5846
29-NOV-2024	KNRCON	326.75	325.40	0.0041	0.0251	0.0251	0.4795
29-NOV-2024	KOHINOOR	41.09	40.84	0.0061	0.0340	0.0339	0.6477
29-NOV-2024	KOKUYOCMLN	142.45	141.25	0.0085	0.0271	0.0271	0.5177
29-NOV-2024	KOLTEPATIL	369.30	365.45	0.0105	0.0264	0.0263	0.5025
29-NOV-2024	KOPRAN	215.50	218.35	-0.0131	0.0353	0.0352	0.6725
29-NOV-2024	KOTAKBANK	1765.30	1759.20	0.0035	0.0141	0.0141	0.2694
29-NOV-2024	KOTARISUG	49.52	48.87	0.0132	0.0259	0.0259	0.4948
29-NOV-2024	KOTHARIPET	199.04	203.73	-0.0233	0.0326	0.0326	0.6228
29-NOV-2024	KOTHARIPRO	154.60	153.10	0.0097	0.0328	0.0328	0.6266
29-NOV-2024	KPEL	620.10	596.65	0.0386	0.0055	0.0062	0.1185
29-NOV-2024	KPIGREEN	787.90	792.50	-0.0058	0.0323	0.0322	0.6152
29-NOV-2024	KPIL	1140.05	1143.30	-0.0028	0.0232	0.0231	0.4413
29-NOV-2024	KPITTECH	1368.80	1411.10	-0.0304	0.0248	0.0249	0.4757
29-NOV-2024	KPRMILL	978.90	944.35	0.0359	0.0216	0.0217	0.4146
29-NOV-2024	KRBL	308.20	302.35	0.0192	0.0220	0.0220	0.4203
29-NOV-2024	KREBSBIO	104.17	112.94	-0.0808	0.0371	0.0375	0.7164
29-NOV-2024	KRIDHANINF	3.95	3.97	-0.0051	0.0350	0.0349	0.6668
29-NOV-2024	KRISHANA	208.39	208.72	-0.0016	0.0205	0.0204	0.3897
29-NOV-2024	KRITI	179.20	180.25	-0.0058	0.0357	0.0356	0.6801
29-NOV-2024	KRITIKA	12.05	12.02	0.0025	0.0297	0.0296	0.5655
29-NOV-2024	KRITINUT	143.00	153.10	-0.0682	0.0364	0.0366	0.6992
29-NOV-2024	KRN	782.25	745.60	0.0480	0.0219	0.0221	0.4222
29-NOV-2024	KRONOX	210.30	203.20	0.0343	0.0209	0.0210	0.4012
29-NOV-2024	KROSS	225.80	219.75	0.0272	0.0212	0.0212	0.4050
29-NOV-2024	KRSNAA	995.65	1001.55	-0.0059	0.0246	0.0245	0.4681
29-NOV-2024	KRYSTAL	767.40	770.45	-0.0040	0.0250	0.0250	0.4776
29-NOV-2024	KSB	832.05	837.50	-0.0065	0.0218	0.0218	0.4165
29-NOV-2024	KSCL	865.55	862.20	0.0039	0.0252	0.0251	0.4795
29-NOV-2024	KSHITIJPOL	4.78	4.67	0.0233	0.0330	0.0330	0.6305
29-NOV-2024	KSL	902.40	824.00	0.0909	0.0264	0.0271	0.5177
29-NOV-2024	KSOLVES	987.30	1006.80	-0.0196	0.0229	0.0229	0.4375
29-NOV-2024	KTKBANK	212.00	209.10	0.0138	0.0216	0.0216	0.4127
29-NOV-2024	KUANTUM	116.05	116.05	0.0000	0.0245	0.0245	0.4681
29-NOV-2024	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2024	LAGNAM	110.17	109.47	0.0064	0.0343	0.0342	0.6534
29-NOV-2024	LAKPRE	5.43	5.77	-0.0607	0.0449	0.0450	0.8597
29-NOV-2024	LAL	25.14	24.49	0.0262	0.0325	0.0325	0.6209
29-NOV-2024	LALPATHLAB	3002.90	2980.60	0.0075	0.0177	0.0177	0.3382
29-NOV-2024	LAMBODHARA	169.60	173.15	-0.0207	0.0377	0.0376	0.7183
29-NOV-2024	LANCORHOL	39.87	38.92	0.0241	0.0224	0.0224	0.4280
29-NOV-2024	LANDMARK	655.85	657.50	-0.0025	0.0220	0.0219	0.4184
29-NOV-2024	LAOPALA	324.90	323.85	0.0032	0.0196	0.0195	0.3725
29-NOV-2024	LASA	24.41	24.80	-0.0159	0.0332	0.0331	0.6324
29-NOV-2024	LATENTVIEW	447.90	450.65	-0.0061	0.0213	0.0213	0.4069
29-NOV-2024	LATTEYS	30.14	31.73	-0.0514	0.0287	0.0289	0.5521
29-NOV-2024	LAURUSLABS	567.15	551.70	0.0276	0.0198	0.0199	0.3802
29-NOV-2024	LAXMICOT	31.99	31.80	0.0060	0.0395	0.0394	0.7527
29-NOV-2024	LCCINFOTEC	10.03	10.46	-0.0420	0.0375	0.0375	0.7164
29-NOV-2024	LEMONTREE	130.60	129.90	0.0054	0.0227	0.0227	0.4337
29-NOV-2024	LEXUS	47.79	50.09	-0.0470	0.0364	0.0365	0.6973
29-NOV-2024	LFIC	229.55	229.25	0.0013	0.0392	0.0391	0.7470
29-NOV-2024	LGBBROSLTD	1293.75	1277.95	0.0123	0.0213	0.0212	0.4050
29-NOV-2024	LGHL	350.40	343.45	0.0200	0.0249	0.0248	0.4738
29-NOV-2024	LIBAS	17.08	16.95	0.0076	0.0304	0.0303	0.5789
29-NOV-2024	LIBERTSHOE	469.25	468.40	0.0018	0.0305	0.0305	0.5827
29-NOV-2024	LICHSGFIN	638.80	634.65	0.0065	0.0214	0.0214	0.4088
29-NOV-2024	LICI	985.50	938.60	0.0488	0.0209	0.0211	0.4031
29-NOV-2024	LICMFGOLD	6962.00	6946.30	0.0023	0.0090	0.0089	0.1700
29-NOV-2024	LICNETFGSC	26.51	26.49	0.0008	0.0057	0.0057	0.1089
29-NOV-2024	LICNETFN50	266.05	263.92	0.0080	0.0119	0.0119	0.2273
29-NOV-2024	LICNETFSEN	888.75	907.22	-0.0206	0.0137	0.0138	0.2636
29-NOV-2024	LICNFNHGP	269.53	268.20	0.0049	0.0119	0.0118	0.2254
29-NOV-2024	LICNMID100	58.06	57.26	0.0139	0.0094	0.0094	0.1796
29-NOV-2024	LIKHITHA	361.10	359.80	0.0036	0.0287	0.0286	0.5464
29-NOV-2024	LINC	635.05	631.55	0.0055	0.0264	0.0264	0.5044
29-NOV-2024	LINCOLN	631.25	637.05	-0.0091	0.0214	0.0214	0.4088
29-NOV-2024	LINDEINDIA	6920.60	6951.65	-0.0045	0.0248	0.0247	0.4719
29-NOV-2024	LIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
29-NOV-2024	LIQUID1	1021.71	1021.17	0.0005	0.0002	0.0002	0.0038
29-NOV-2024	LIQUIDADD	1043.91	1043.36	0.0005	0.0002	0.0002	0.0038
29-NOV-2024	LIQUIDBEES	999.99	1000.00	-0.0000	0.0001	0.0001	0.0019
29-NOV-2024	LIQUIDBETF	1003.11	1002.58	0.0005	0.0028	0.0028	0.0535
29-NOV-2024	LIQUIDCASE	105.67	105.60	0.0007	0.0003	0.0003	0.0057
29-NOV-2024	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
29-NOV-2024	LIQUIDIETF	999.99	999.99	0.0000	0.0003	0.0003	0.0057
29-NOV-2024	LIQUIDPLUS	1004.51	1003.97	0.0005	0.0001	0.0001	0.0019
29-NOV-2024	LIQUIDSBI	1000.01	999.99	0.0000	0.0002	0.0002	0.0038
29-NOV-2024	LIQUIDSHRI	1025.41	1024.88	0.0005	0.0002	0.0002	0.0038
29-NOV-2024	LLOYDSENGG	75.89	75.13	0.0101	0.0360	0.0359	0.6859
29-NOV-2024	LLOYDSENT	47.62	47.46	0.0034	0.0122	0.0122	0.2331
29-NOV-2024	LLOYDSME	1039.55	968.70	0.0706	0.0217	0.0222	0.4241
29-NOV-2024	LMW	16261.80	16181.60	0.0049	0.0188	0.0187	0.3573
29-NOV-2024	LODHA	1253.20	1272.85	-0.0156	0.0277	0.0276	0.5273
29-NOV-2024	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2024	LOKESHMACH	360.35	359.85	0.0014	0.0343	0.0342	0.6534
29-NOV-2024	LORDSCHLO	141.30	143.80	-0.0175	0.0279	0.0279	0.5330
29-NOV-2024	LOTUSEYE	73.82	70.21	0.0501	0.0336	0.0337	0.6438
29-NOV-2024	LOVABLE	132.50	128.65	0.0295	0.0287	0.0287	0.5483
29-NOV-2024	LOWVOL	196.35	194.35	0.0102	0.0088	0.0088	0.1681
29-NOV-2024	LOWVOL1	20.01	19.83	0.0090	0.0103	0.0103	0.1968
29-NOV-2024	LOWVOLIETF	21.08	20.91	0.0081	0.0110	0.0110	0.2102
29-NOV-2024	LOYALTEX	312.05	324.05	-0.0377	0.0372	0.0372	0.7107
29-NOV-2024	LPDC	9.86	10.06	-0.0201	0.0404	0.0403	0.7699
29-NOV-2024	LT	3724.90	3666.05	0.0159	0.0168	0.0168	0.3210
29-NOV-2024	LTF	142.45	144.30	-0.0129	0.0216	0.0215	0.4108
29-NOV-2024	LTFOODS	397.05	391.30	0.0146	0.0287	0.0287	0.5483
29-NOV-2024	LTGILTBEES	27.02	26.98	0.0015	0.0023	0.0023	0.0439
29-NOV-2024	LTIM	6172.40	6159.70	0.0021	0.0170	0.0169	0.3229
29-NOV-2024	LTTS	5285.10	5249.70	0.0067	0.0177	0.0176	0.3362
29-NOV-2024	LUMAXIND	2305.85	2291.15	0.0064	0.0213	0.0213	0.4069
29-NOV-2024	LUMAXTECH	520.95	514.35	0.0128	0.0246	0.0246	0.4700
29-NOV-2024	LUPIN	2050.75	1998.40	0.0259	0.0168	0.0168	0.3210
29-NOV-2024	LUXIND	1921.55	1859.80	0.0327	0.0249	0.0250	0.4776
29-NOV-2024	LXCHEM	263.00	260.85	0.0082	0.0225	0.0225	0.4299
29-NOV-2024	LYKALABS	157.55	155.90	0.0105	0.0308	0.0308	0.5884
29-NOV-2024	LYPSAGEMS	6.96	7.00	-0.0057	0.0377	0.0376	0.7183
29-NOV-2024	M&M	2966.15	2898.70	0.0230	0.0192	0.0192	0.3668
29-NOV-2024	M&MFIN	273.40	272.00	0.0051	0.0200	0.0200	0.3821
29-NOV-2024	MAANALU	144.90	145.30	-0.0028	0.0392	0.0391	0.7470
29-NOV-2024	MACPOWER	1422.05	1438.60	-0.0116	0.0316	0.0315	0.6018
29-NOV-2024	MADHAV	55.36	54.05	0.0239	0.0306	0.0306	0.5846
29-NOV-2024	MADHUCON	10.75	10.97	-0.0203	0.0313	0.0312	0.5961
29-NOV-2024	MADRASFERT	101.98	98.46	0.0351	0.0318	0.0319	0.6094
29-NOV-2024	MAFANG	111.43	110.36	0.0096	0.0145	0.0145	0.2770
29-NOV-2024	MAGADSUGAR	732.30	720.80	0.0158	0.0294	0.0294	0.5617
29-NOV-2024	MAGNUM	40.60	39.86	0.0184	0.0351	0.0350	0.6687
29-NOV-2024	MAHABANK	57.03	56.80	0.0040	0.0261	0.0261	0.4986
29-NOV-2024	MAHAPEXLTD	160.35	164.00	-0.0225	0.0336	0.0335	0.6400
29-NOV-2024	MAHASTEEL	220.75	218.35	0.0109	0.0287	0.0287	0.5483
29-NOV-2024	MAHEPC	123.70	118.70	0.0413	0.0239	0.0240	0.4585
29-NOV-2024	MAHESHWARI	61.09	61.13	-0.0007	0.0277	0.0276	0.5273
29-NOV-2024	MAHKTECH	18.54	18.30	0.0130	0.0217	0.0217	0.4146
29-NOV-2024	MAHLIFE	494.90	488.70	0.0126	0.0202	0.0202	0.3859
29-NOV-2024	MAHLOG	382.90	387.80	-0.0127	0.0208	0.0207	0.3955
29-NOV-2024	MAHSCOOTER	9421.90	9422.00	-0.0000	0.0214	0.0213	0.4069
29-NOV-2024	MAHSEAMLES	642.25	641.85	0.0006	0.0235	0.0235	0.4490
29-NOV-2024	MAITHANALL	1065.65	1065.65	0.0000	0.0220	0.0219	0.4184
29-NOV-2024	MAKEINDIA	142.74	141.14	0.0113	0.0097	0.0097	0.1853
29-NOV-2024	MALLCOM	1519.15	1537.25	-0.0118	0.0288	0.0288	0.5502
29-NOV-2024	MALUPAPER	45.08	44.21	0.0195	0.0352	0.0352	0.6725
29-NOV-2024	MANAKALUCO	25.96	25.99	-0.0012	0.0338	0.0337	0.6438
29-NOV-2024	MANAKCOAT	74.26	70.66	0.0497	0.0327	0.0328	0.6266
29-NOV-2024	MANAKSIA	95.28	87.90	0.0806	0.0259	0.0265	0.5063
29-NOV-2024	MANAKSTEEL	62.53	62.85	-0.0051	0.0333	0.0332	0.6343
29-NOV-2024	MANALIPETC	62.48	63.57	-0.0173	0.0261	0.0261	0.4986
29-NOV-2024	MANAPPURAM	156.25	156.70	-0.0029	0.0264	0.0264	0.5044
29-NOV-2024	MANBA	149.55	148.90	0.0044	0.0165	0.0164	0.3133
29-NOV-2024	MANCREDIT	147.05	145.80	0.0085	0.0173	0.0173	0.3305
29-NOV-2024	MANGALAM	122.15	106.70	0.1352	0.0261	0.0278	0.5311
29-NOV-2024	MANGCHEFER	165.90	154.70	0.0699	0.0271	0.0275	0.5254
29-NOV-2024	MANGLMCEM	882.30	854.90	0.0315	0.0262	0.0262	0.5006
29-NOV-2024	MANINDS	311.60	312.55	-0.0030	0.0313	0.0312	0.5961
29-NOV-2024	MANINFRA	234.20	212.15	0.0989	0.0255	0.0264	0.5044
29-NOV-2024	MANKIND	2561.20	2560.45	0.0003	0.0183	0.0182	0.3477
29-NOV-2024	MANOMAY	196.40	198.95	-0.0129	0.0321	0.0320	0.6114
29-NOV-2024	MANORAMA	1177.30	1174.35	0.0025	0.0294	0.0293	0.5598
29-NOV-2024	MANORG	425.35	434.00	-0.0201	0.0285	0.0284	0.5426
29-NOV-2024	MANUGRAPH	24.08	23.11	0.0411	0.0389	0.0389	0.7432
29-NOV-2024	MANYAVAR	1434.20	1400.30	0.0239	0.0191	0.0191	0.3649
29-NOV-2024	MAPMYINDIA	1752.45	1748.30	0.0024	0.0257	0.0257	0.4910
29-NOV-2024	MARALOVER	74.28	73.96	0.0043	0.0318	0.0318	0.6075
29-NOV-2024	MARATHON	589.65	593.00	-0.0057	0.0296	0.0295	0.5636
29-NOV-2024	MARICO	644.95	644.75	0.0003	0.0157	0.0157	0.2999
29-NOV-2024	MARINE	262.09	264.80	-0.0103	0.0340	0.0339	0.6477
29-NOV-2024	MARKSANS	342.75	335.80	0.0205	0.0313	0.0313	0.5980
29-NOV-2024	MARSHALL	26.54	25.28	0.0486	0.0355	0.0356	0.6801
29-NOV-2024	MARUTI	11074.10	10950.95	0.0112	0.0138	0.0138	0.2636
29-NOV-2024	MASFIN	277.75	278.00	-0.0009	0.0187	0.0187	0.3573
29-NOV-2024	MASKINVEST	207.87	203.80	0.0198	0.0403	0.0402	0.7680
29-NOV-2024	MASPTOP50	53.35	52.32	0.0195	0.0166	0.0166	0.3171
29-NOV-2024	MASTEK	3172.25	3171.05	0.0004	0.0227	0.0227	0.4337
29-NOV-2024	MASTERTR	170.40	172.25	-0.0108	0.0096	0.0096	0.1834
29-NOV-2024	MATRIMONY	630.45	631.00	-0.0009	0.0241	0.0240	0.4585
29-NOV-2024	MAWANASUG	103.00	102.95	0.0005	0.0260	0.0259	0.4948
29-NOV-2024	MAXESTATES	548.55	539.10	0.0174	0.0270	0.0270	0.5158
29-NOV-2024	MAXHEALTH	979.75	976.85	0.0030	0.0230	0.0229	0.4375
29-NOV-2024	MAXIND	244.30	244.35	-0.0002	0.0269	0.0268	0.5120
29-NOV-2024	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2024	MAYURUNIQ	597.00	581.50	0.0263	0.0215	0.0215	0.4108
29-NOV-2024	MAZDA	1345.70	1348.20	-0.0019	0.0254	0.0254	0.4853
29-NOV-2024	MAZDOCK	4594.15	4521.45	0.0160	0.0375	0.0374	0.7145
29-NOV-2024	MBAPL	222.05	223.77	-0.0077	0.0208	0.0207	0.3955
29-NOV-2024	MBECL	4.05	3.86	0.0480	0.0334	0.0335	0.6400
29-NOV-2024	MBLINFRA	52.93	53.87	-0.0176	0.0341	0.0340	0.6496
29-NOV-2024	MCL	50.18	41.82	0.1822	0.0300	0.0326	0.6228
29-NOV-2024	MCLEODRUSS	37.99	36.19	0.0485	0.0362	0.0363	0.6935
29-NOV-2024	MCX	6185.40	6103.05	0.0134	0.0248	0.0247	0.4719
29-NOV-2024	MEDANTA	1075.15	1076.35	-0.0011	0.0207	0.0206	0.3936
29-NOV-2024	MEDIA	0.50	0.50	0.0000	0.0002	0.0002	0.0038
29-NOV-2024	MEDIASSIST	595.75	589.20	0.0111	0.0216	0.0216	0.4127
29-NOV-2024	MEDICAMEQ	443.45	440.80	0.0060	0.0319	0.0319	0.6094
29-NOV-2024	MEDICO	49.26	48.23	0.0211	0.0303	0.0303	0.5789
29-NOV-2024	MEDPLUS	782.60	762.15	0.0265	0.0170	0.0171	0.3267
29-NOV-2024	MEGASOFT	71.25	67.84	0.0490	0.0376	0.0376	0.7183
29-NOV-2024	MEGASTAR	219.50	224.10	-0.0207	0.0280	0.0280	0.5349
29-NOV-2024	MENONBE	124.10	123.65	0.0036	0.0246	0.0245	0.4681
29-NOV-2024	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
29-NOV-2024	METAL	9.02	8.95	0.0078	0.0059	0.0059	0.1127
29-NOV-2024	METALIETF	9.03	8.97	0.0067	0.0075	0.0075	0.1433
29-NOV-2024	METROBRAND	1235.60	1227.00	0.0070	0.0204	0.0204	0.3897
29-NOV-2024	METROPOLIS	2141.60	2139.85	0.0008	0.0192	0.0192	0.3668
29-NOV-2024	MFML	49.41	51.49	-0.0412	0.0190	0.0192	0.3668
29-NOV-2024	MFSL	1133.95	1140.30	-0.0056	0.0189	0.0189	0.3611
29-NOV-2024	MGEL	24.23	24.26	-0.0012	0.0351	0.0351	0.6706
29-NOV-2024	MGL	1191.80	1180.00	0.0100	0.0256	0.0255	0.4872
29-NOV-2024	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2024	MHLXMIRU	153.35	149.90	0.0228	0.0346	0.0346	0.6610
29-NOV-2024	MHRIL	369.45	366.45	0.0082	0.0193	0.0192	0.3668
29-NOV-2024	MICEL	83.98	84.04	-0.0007	0.0336	0.0335	0.6400
29-NOV-2024	MID150BEES	215.31	214.20	0.0052	0.0100	0.0099	0.1891
29-NOV-2024	MID150CASE	10.34	10.31	0.0029	0.0065	0.0065	0.1242
29-NOV-2024	MIDCAP	159.76	159.27	0.0031	0.0104	0.0104	0.1987
29-NOV-2024	MIDCAPETF	21.18	21.11	0.0033	0.0103	0.0102	0.1949
29-NOV-2024	MIDCAPIETF	21.48	21.41	0.0033	0.0103	0.0103	0.1968
29-NOV-2024	MIDHANI	346.40	341.65	0.0138	0.0281	0.0280	0.5349
29-NOV-2024	MIDQ50ADD	250.49	248.54	0.0078	0.0085	0.0085	0.1624
29-NOV-2024	MIDSELIETF	17.86	17.75	0.0062	0.0133	0.0133	0.2541
29-NOV-2024	MIDSMALL	51.83	51.64	0.0037	0.0091	0.0091	0.1739
29-NOV-2024	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
29-NOV-2024	MINDACORP	495.55	500.20	-0.0093	0.0250	0.0249	0.4757
29-NOV-2024	MINDSPACE	368.57	375.30	-0.0181	0.0097	0.0098	0.1872
29-NOV-2024	MINDTECK	291.80	307.05	-0.0509	0.0392	0.0393	0.7508
29-NOV-2024	MIRCELECTR	20.70	20.71	-0.0005	0.0356	0.0355	0.6782
29-NOV-2024	MIRZAINT	38.95	38.87	0.0021	0.0261	0.0260	0.4967
29-NOV-2024	MITCON	110.71	112.21	-0.0135	0.0362	0.0361	0.6897
29-NOV-2024	MITTAL	1.99	2.07	-0.0394	0.0339	0.0339	0.6477
29-NOV-2024	MKPL	8.97	8.55	0.0480	0.0301	0.0302	0.5770
29-NOV-2024	MMFL	500.80	506.90	-0.0121	0.0247	0.0246	0.4700
29-NOV-2024	MMP	321.60	313.35	0.0260	0.0290	0.0290	0.5540
29-NOV-2024	MMTC	78.62	79.35	-0.0092	0.0352	0.0352	0.6725
29-NOV-2024	MNC	29.28	29.15	0.0044	0.0106	0.0106	0.2025
29-NOV-2024	MODEFENCE	73.38	73.33	0.0007	0.0092	0.0092	0.1758
29-NOV-2024	MODIRUBBER	129.00	126.05	0.0231	0.0263	0.0263	0.5025
29-NOV-2024	MODISONLTD	167.85	165.60	0.0135	0.0337	0.0336	0.6419
29-NOV-2024	MODTHREAD	56.65	57.71	-0.0185	0.1335	0.1332	2.5448
29-NOV-2024	MOGSEC	58.19	58.00	0.0033	0.0043	0.0043	0.0822
29-NOV-2024	MOHEALTH	44.11	43.28	0.0190	0.0106	0.0107	0.2044
29-NOV-2024	MOHITIND	30.18	30.50	-0.0105	0.0324	0.0324	0.6190
29-NOV-2024	MOIL	315.75	320.90	-0.0162	0.0300	0.0300	0.5731
29-NOV-2024	MOKSH	18.71	18.57	0.0075	0.0361	0.0360	0.6878
29-NOV-2024	MOL	97.05	96.50	0.0057	0.0248	0.0248	0.4738
29-NOV-2024	MOLDTECH	209.30	210.85	-0.0074	0.0307	0.0306	0.5846
29-NOV-2024	MOLDTKPAC	688.45	687.65	0.0012	0.0172	0.0172	0.3286
29-NOV-2024	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
29-NOV-2024	MOLOWVOL	36.43	36.11	0.0088	0.0101	0.0101	0.1930
29-NOV-2024	MOM100	60.44	60.28	0.0027	0.0100	0.0100	0.1910
29-NOV-2024	MOM30IETF	34.94	34.63	0.0089	0.0118	0.0118	0.2254
29-NOV-2024	MOM50	247.94	245.99	0.0079	0.0088	0.0088	0.1681
29-NOV-2024	MOMENTUM	34.71	34.44	0.0078	0.0115	0.0115	0.2197
29-NOV-2024	MOMENTUM50	59.33	59.09	0.0041	0.0070	0.0070	0.1337
29-NOV-2024	MOMOMENTUM	69.51	68.96	0.0079	0.0124	0.0123	0.2350
29-NOV-2024	MON100	175.86	175.41	0.0026	0.0112	0.0112	0.2140
29-NOV-2024	MONARCH	420.55	405.85	0.0356	0.0315	0.0315	0.6018
29-NOV-2024	MONIFTY500	22.77	22.68	0.0040	0.0074	0.0074	0.1414
29-NOV-2024	MONQ50	74.42	72.46	0.0267	0.0124	0.0125	0.2388
29-NOV-2024	MONTECARLO	838.55	813.25	0.0306	0.0244	0.0244	0.4662
29-NOV-2024	MOQUALITY	191.81	191.16	0.0034	0.0138	0.0138	0.2636
29-NOV-2024	MORARJEE	9.93	9.45	0.0495	0.0331	0.0332	0.6343
29-NOV-2024	MOREALTY	102.10	102.52	-0.0041	0.0121	0.0121	0.2312
29-NOV-2024	MOREPENLAB	78.96	77.85	0.0142	0.0322	0.0322	0.6152
29-NOV-2024	MOSMALL250	17.76	17.62	0.0079	0.0092	0.0092	0.1758
29-NOV-2024	MOTHERSON	162.45	161.80	0.0040	0.0207	0.0207	0.3955
29-NOV-2024	MOTILALOFS	919.20	903.10	0.0177	0.0320	0.0319	0.6094
29-NOV-2024	MOTISONS	27.75	27.95	-0.0072	0.0318	0.0317	0.6056
29-NOV-2024	MOTOGENFIN	32.01	32.08	-0.0022	0.0321	0.0320	0.6114
29-NOV-2024	MOVALUE	100.16	99.70	0.0046	0.0149	0.0148	0.2828
29-NOV-2024	MPHASIS	2974.55	2957.60	0.0057	0.0198	0.0197	0.3764
29-NOV-2024	MPSLTD	2094.40	2098.30	-0.0019	0.0266	0.0266	0.5082
29-NOV-2024	MRF	125250.45	123662.25	0.0128	0.0133	0.0133	0.2541
29-NOV-2024	MRO-TEK	85.36	84.14	0.0144	0.0373	0.0372	0.7107
29-NOV-2024	MRPL	154.55	154.55	0.0000	0.0321	0.0320	0.6114
29-NOV-2024	MSPL	45.39	45.37	0.0004	0.0310	0.0309	0.5903
29-NOV-2024	MSTCLTD	719.50	726.45	-0.0096	0.0337	0.0337	0.6438
29-NOV-2024	MSUMI	63.99	63.81	0.0028	0.0160	0.0160	0.3057
29-NOV-2024	MTARTECH	1787.65	1779.80	0.0044	0.0223	0.0223	0.4260
29-NOV-2024	MTNL	48.56	48.93	-0.0076	0.0402	0.0401	0.7661
29-NOV-2024	MUFIN	123.60	120.65	0.0242	0.0291	0.0291	0.5560
29-NOV-2024	MUFTI	179.75	179.55	0.0011	0.0256	0.0255	0.4872
29-NOV-2024	MUKANDLTD	137.75	138.60	-0.0062	0.0269	0.0268	0.5120
29-NOV-2024	MUKKA	40.96	41.04	-0.0020	0.0268	0.0267	0.5101
29-NOV-2024	MUKTAARTS	82.69	83.65	-0.0115	0.0315	0.0314	0.5999
29-NOV-2024	MULTICAP	15.96	15.79	0.0107	0.0050	0.0050	0.0955
29-NOV-2024	MUNJALAU	107.70	108.15	-0.0042	0.0312	0.0311	0.5942
29-NOV-2024	MUNJALSHOW	145.55	143.60	0.0135	0.0251	0.0251	0.4795
29-NOV-2024	MURUDCERA	49.80	48.96	0.0170	0.0328	0.0327	0.6247
29-NOV-2024	MUTHOOTCAP	370.00	364.00	0.0163	0.0287	0.0287	0.5483
29-NOV-2024	MUTHOOTFIN	1917.05	1911.95	0.0027	0.0170	0.0170	0.3248
29-NOV-2024	MUTHOOTMF	187.80	191.65	-0.0203	0.0147	0.0148	0.2828
29-NOV-2024	MVGJL	231.05	234.65	-0.0155	0.0284	0.0283	0.5407
29-NOV-2024	NACLIND	51.31	51.19	0.0023	0.0223	0.0222	0.4241
29-NOV-2024	NAGAFERT	10.05	9.87	0.0181	0.0304	0.0304	0.5808
29-NOV-2024	NAGREEKCAP	36.06	35.58	0.0134	0.0389	0.0388	0.7413
29-NOV-2024	NAGREEKEXP	39.43	38.89	0.0138	0.0384	0.0383	0.7317
29-NOV-2024	NAHARCAP	353.85	355.00	-0.0032	0.0284	0.0283	0.5407
29-NOV-2024	NAHARINDUS	139.90	137.20	0.0195	0.0285	0.0284	0.5426
29-NOV-2024	NAHARPOLY	277.30	272.65	0.0169	0.0312	0.0311	0.5942
29-NOV-2024	NAHARSPING	260.60	258.85	0.0067	0.0283	0.0283	0.5407
29-NOV-2024	NAM-INDIA	685.50	691.05	-0.0081	0.0244	0.0244	0.4662
29-NOV-2024	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2024	NARMADA	16.17	16.34	-0.0105	0.0281	0.0280	0.5349
29-NOV-2024	NATCOPHARM	1375.50	1337.45	0.0281	0.0197	0.0197	0.3764
29-NOV-2024	NATHBIOGEN	190.65	188.30	0.0124	0.0239	0.0239	0.4566
29-NOV-2024	NATIONALUM	242.15	245.02	-0.0118	0.0288	0.0288	0.5502
29-NOV-2024	NAUKRI	8255.35	8201.85	0.0065	0.0200	0.0200	0.3821
29-NOV-2024	NAVA	1059.40	1059.40	0.0000	0.0312	0.0311	0.5942
29-NOV-2024	NAVINFLUOR	3507.85	3468.95	0.0112	0.0196	0.0196	0.3745
29-NOV-2024	NAVKARCORP	149.60	145.70	0.0264	0.0366	0.0366	0.6992
29-NOV-2024	NAVNETEDUL	139.55	137.25	0.0166	0.0214	0.0213	0.4069
29-NOV-2024	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2024	NAZARA	1000.90	1021.35	-0.0202	0.0270	0.0269	0.5139
29-NOV-2024	NBCC	99.22	98.77	0.0045	0.0334	0.0333	0.6362
29-NOV-2024	NBIFIN	3289.00	3132.40	0.0488	0.0255	0.0256	0.4891
29-NOV-2024	NCC	309.70	303.30	0.0209	0.0290	0.0290	0.5540
29-NOV-2024	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
29-NOV-2024	NCLIND	219.80	216.05	0.0172	0.0210	0.0209	0.3993
29-NOV-2024	NDGL	5131.10	5072.45	0.0115	0.0316	0.0316	0.6037
29-NOV-2024	NDL	4.99	4.90	0.0182	0.0365	0.0365	0.6973
29-NOV-2024	NDLVENTURE	112.80	112.55	0.0022	0.0334	0.0333	0.6362
29-NOV-2024	NDRAUTO	728.70	718.65	0.0139	0.0373	0.0372	0.7107
29-NOV-2024	NDRINVIT	105.25	105.25	0.0000	0.0047	0.0047	0.0898
29-NOV-2024	NDTV	178.55	176.30	0.0127	0.0301	0.0300	0.5731
29-NOV-2024	NECCLTD	34.31	34.29	0.0006	0.0375	0.0374	0.7145
29-NOV-2024	NECLIFE	33.48	33.69	-0.0063	0.0332	0.0331	0.6324
29-NOV-2024	NELCAST	117.20	116.80	0.0034	0.0261	0.0260	0.4967
29-NOV-2024	NELCO	1040.90	1013.15	0.0270	0.0295	0.0295	0.5636
29-NOV-2024	NEOGEN	2096.00	2063.40	0.0157	0.0271	0.0270	0.5158
29-NOV-2024	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
29-NOV-2024	NESCO	1056.00	1053.00	0.0028	0.0197	0.0196	0.3745
29-NOV-2024	NESTLEIND	2234.65	2236.30	-0.0007	0.0119	0.0119	0.2273
29-NOV-2024	NETF	257.18	256.53	0.0025	0.0102	0.0102	0.1949
29-NOV-2024	NETWEB	2750.20	2796.55	-0.0167	0.0260	0.0260	0.4967
29-NOV-2024	NETWORK18	78.84	79.20	-0.0046	0.0322	0.0321	0.6133
29-NOV-2024	NEULANDLAB	16707.60	16593.25	0.0069	0.0362	0.0361	0.6897
29-NOV-2024	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2024	NEWERA	8.50	8.50	0.0000	0.0054	0.0054	0.1032
29-NOV-2024	NEWGEN	1180.45	1130.10	0.0436	0.0311	0.0312	0.5961
29-NOV-2024	NEXT50	719.67	714.99	0.0065	0.0121	0.0120	0.2293
29-NOV-2024	NEXT50IETF	73.75	73.25	0.0068	0.0107	0.0107	0.2044
29-NOV-2024	NEXTMEDIA	9.10	9.34	-0.0260	0.0405	0.0405	0.7738
29-NOV-2024	NFL	122.15	119.10	0.0253	0.0328	0.0328	0.6266
29-NOV-2024	NGIL	42.84	41.81	0.0243	0.0343	0.0343	0.6553
29-NOV-2024	NGLFINE	1825.15	1811.75	0.0074	0.0274	0.0273	0.5216
29-NOV-2024	NH	1266.70	1250.40	0.0130	0.0177	0.0177	0.3382
29-NOV-2024	NHIT	131.00	131.00	0.0000	0.0059	0.0058	0.1108
29-NOV-2024	NHPC	81.44	83.51	-0.0251	0.0250	0.0250	0.4776
29-NOV-2024	NIACL	194.40	193.65	0.0039	0.0333	0.0332	0.6343
29-NOV-2024	NIBL	27.59	28.31	-0.0258	0.0337	0.0337	0.6438
29-NOV-2024	NIF100BEES	262.48	261.34	0.0044	0.0080	0.0079	0.1509
29-NOV-2024	NIF100IETF	27.63	27.47	0.0058	0.0089	0.0089	0.1700
29-NOV-2024	NIF10GETF	24.15	24.14	0.0004	0.0142	0.0141	0.2694
29-NOV-2024	NIF5GETF	58.53	58.69	-0.0027	0.0135	0.0135	0.2579
29-NOV-2024	NIFITETF	437.83	437.43	0.0009	0.0105	0.0105	0.2006
29-NOV-2024	NIFMID150	210.37	208.71	0.0079	0.0137	0.0137	0.2617
29-NOV-2024	NIFTY1	263.08	260.62	0.0094	0.0078	0.0079	0.1509
29-NOV-2024	NIFTY50ADD	249.53	247.80	0.0070	0.0101	0.0101	0.1930
29-NOV-2024	NIFTYBEES	269.87	267.69	0.0081	0.0075	0.0075	0.1433
29-NOV-2024	NIFTYBETF	243.77	242.01	0.0072	0.0091	0.0091	0.1739
29-NOV-2024	NIFTYETF	257.68	255.35	0.0091	0.0085	0.0085	0.1624
29-NOV-2024	NIFTYIETF	268.40	266.23	0.0081	0.0083	0.0083	0.1586
29-NOV-2024	NIFTYQLITY	21.84	21.93	-0.0041	0.0080	0.0080	0.1528
29-NOV-2024	NIITLTD	223.10	221.60	0.0067	0.0363	0.0362	0.6916
29-NOV-2024	NIITMTS	470.10	465.50	0.0098	0.0223	0.0223	0.4260
29-NOV-2024	NILAINFRA	12.29	12.27	0.0016	0.0345	0.0344	0.6572
29-NOV-2024	NILASPACES	13.13	13.67	-0.0403	0.0333	0.0333	0.6362
29-NOV-2024	NILKAMAL	1879.85	1874.45	0.0029	0.0173	0.0173	0.3305
29-NOV-2024	NINSYS	579.60	566.20	0.0234	0.0291	0.0291	0.5560
29-NOV-2024	NIPPOBATRY	518.85	510.95	0.0153	0.0279	0.0278	0.5311
29-NOV-2024	NIRAJ	61.61	60.61	0.0164	0.0333	0.0333	0.6362
29-NOV-2024	NIRAJISPAT	236.39	236.39	0.0000	0.0087	0.0087	0.1662
29-NOV-2024	NITCO	130.45	128.40	0.0158	0.0328	0.0327	0.6247
29-NOV-2024	NITINSPIN	405.30	406.50	-0.0030	0.0253	0.0252	0.4814
29-NOV-2024	NITIRAJ	214.18	212.39	0.0084	0.0291	0.0290	0.5540
29-NOV-2024	NIVABUPA	75.39	74.85	0.0072	0.0053	0.0054	0.1032
29-NOV-2024	NKIND	50.99	51.90	-0.0177	0.0331	0.0331	0.6324
29-NOV-2024	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2024	NLCINDIA	258.85	258.45	0.0015	0.0311	0.0311	0.5942
29-NOV-2024	NMDC	230.05	227.75	0.0100	0.0235	0.0235	0.4490
29-NOV-2024	NOCIL	263.60	262.65	0.0036	0.0251	0.0251	0.4795
29-NOV-2024	NOIDATOLL	16.62	15.89	0.0449	0.0307	0.0308	0.5884
29-NOV-2024	NORBTEAEXP	15.01	15.40	-0.0257	0.0332	0.0332	0.6343
29-NOV-2024	NORTHARC	234.10	242.90	-0.0369	0.0119	0.0122	0.2331
29-NOV-2024	NOVAAGRI	64.43	62.20	0.0352	0.0271	0.0271	0.5177
29-NOV-2024	NPBET	260.73	259.78	0.0037	0.0116	0.0115	0.2197
29-NOV-2024	NRAIL	347.90	362.35	-0.0407	0.0251	0.0252	0.4814
29-NOV-2024	NRBBEARING	292.00	286.35	0.0195	0.0250	0.0250	0.4776
29-NOV-2024	NRL	103.14	102.91	0.0022	0.0367	0.0366	0.6992
29-NOV-2024	NSIL	7989.90	8025.45	-0.0044	0.0341	0.0341	0.6515
29-NOV-2024	NSLNISP	45.98	45.98	0.0000	0.0251	0.0251	0.4795
29-NOV-2024	NTPC	363.65	362.05	0.0044	0.0187	0.0187	0.3573
29-NOV-2024	NTPCGREEN	124.85	127.75	-0.0230	0.0071	0.0072	0.1376
29-NOV-2024	NUCLEUS	1104.25	1110.35	-0.0055	0.0313	0.0312	0.5961
29-NOV-2024	NURECA	283.45	282.45	0.0035	0.0286	0.0285	0.5445
29-NOV-2024	NUVAMA	6564.85	6599.95	-0.0053	0.0277	0.0276	0.5273
29-NOV-2024	NUVOCO	350.75	343.90	0.0197	0.0173	0.0173	0.3305
29-NOV-2024	NV20	157.48	156.52	0.0061	0.0178	0.0178	0.3401
29-NOV-2024	NV20BEES	157.75	157.27	0.0030	0.0087	0.0086	0.1643
29-NOV-2024	NV20IETF	15.39	15.32	0.0046	0.0080	0.0080	0.1528
29-NOV-2024	NXST	144.17	142.99	0.0082	0.0106	0.0106	0.2025
29-NOV-2024	NXT-INFRA	101.35	101.35	0.0000	0.0013	0.0013	0.0248
29-NOV-2024	NYKAA	172.05	174.00	-0.0113	0.0221	0.0221	0.4222
29-NOV-2024	OAL	477.70	525.70	-0.0957	0.0343	0.0349	0.6668
29-NOV-2024	OBCL	56.81	56.75	0.0011	0.0291	0.0290	0.5540
29-NOV-2024	OBEROIRLTY	2007.30	2019.30	-0.0060	0.0208	0.0208	0.3974
29-NOV-2024	OCCL	237.70	239.30	-0.0067	0.0289	0.0289	0.5521
29-NOV-2024	OCCLLTD	87.90	89.60	-0.0192	0.0105	0.0106	0.2025
29-NOV-2024	OEGIL	25.70	25.70	0.0000	0.0012	0.0012	0.0229
29-NOV-2024	OFSS	11696.40	11658.00	0.0033	0.0242	0.0241	0.4604
29-NOV-2024	OIL	490.60	504.75	-0.0284	0.0284	0.0284	0.5426
29-NOV-2024	OILCOUNTUB	64.15	63.25	0.0141	0.0310	0.0310	0.5923
29-NOV-2024	OILIETF	11.15	11.03	0.0108	0.0073	0.0073	0.1395
29-NOV-2024	OLAELEC	87.41	92.99	-0.0619	0.0276	0.0279	0.5330
29-NOV-2024	OLECTRA	1596.30	1582.05	0.0090	0.0281	0.0281	0.5368
29-NOV-2024	OMAXAUTO	118.70	115.45	0.0278	0.0307	0.0307	0.5865
29-NOV-2024	OMAXE	98.85	99.45	-0.0061	0.0337	0.0336	0.6419
29-NOV-2024	OMINFRAL	139.20	137.80	0.0101	0.0332	0.0331	0.6324
29-NOV-2024	ONELIFECAP	15.63	16.09	-0.0290	0.0373	0.0373	0.7126
29-NOV-2024	ONEPOINT	62.11	62.36	-0.0040	0.0370	0.0369	0.7050
29-NOV-2024	ONGC	256.70	252.20	0.0177	0.0215	0.0215	0.4108
29-NOV-2024	ONMOBILE	76.85	77.79	-0.0122	0.0331	0.0330	0.6305
29-NOV-2024	ONWARDTEC	327.70	327.45	0.0008	0.0284	0.0283	0.5407
29-NOV-2024	OPTIEMUS	692.15	667.50	0.0363	0.0377	0.0377	0.7203
29-NOV-2024	ORBTEXP	187.10	188.75	-0.0088	0.0307	0.0306	0.5846
29-NOV-2024	ORCHPHARMA	1676.15	1624.20	0.0315	0.0300	0.0301	0.5751
29-NOV-2024	ORICONENT	32.17	30.58	0.0507	0.0341	0.0342	0.6534
29-NOV-2024	ORIENTALTL	10.11	9.92	0.0190	0.0370	0.0369	0.7050
29-NOV-2024	ORIENTBELL	320.55	322.00	-0.0045	0.0233	0.0233	0.4451
29-NOV-2024	ORIENTCEM	342.35	336.20	0.0181	0.0298	0.0297	0.5674
29-NOV-2024	ORIENTCER	43.76	44.06	-0.0068	0.0295	0.0294	0.5617
29-NOV-2024	ORIENTELEC	234.45	235.80	-0.0057	0.0226	0.0225	0.4299
29-NOV-2024	ORIENTHOT	182.55	181.10	0.0080	0.0288	0.0287	0.5483
29-NOV-2024	ORIENTLTD	111.50	110.25	0.0113	0.0357	0.0356	0.6801
29-NOV-2024	ORIENTPPR	40.10	39.51	0.0148	0.0274	0.0274	0.5235
29-NOV-2024	ORIENTTECH	398.40	401.80	-0.0085	0.0225	0.0225	0.4299
29-NOV-2024	ORISSAMINE	7817.85	7683.55	0.0173	0.0331	0.0331	0.6324
29-NOV-2024	ORTINGLOBE	19.91	19.22	0.0353	0.0312	0.0312	0.5961
29-NOV-2024	OSIAHYPER	34.78	33.13	0.0486	0.0290	0.0291	0.5560
29-NOV-2024	OSWALAGRO	71.49	71.53	-0.0006	0.0353	0.0352	0.6725
29-NOV-2024	OSWALGREEN	50.88	50.85	0.0006	0.0388	0.0387	0.7394
29-NOV-2024	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2024	OSWALSEEDS	21.55	21.37	0.0084	0.0325	0.0324	0.6190
29-NOV-2024	PAGEIND	44645.05	44816.10	-0.0038	0.0155	0.0154	0.2942
29-NOV-2024	PAISALO	51.21	52.12	-0.0176	0.0348	0.0348	0.6649
29-NOV-2024	PAKKA	287.00	297.35	-0.0354	0.0327	0.0327	0.6247
29-NOV-2024	PALASHSECU	172.15	163.70	0.0503	0.0392	0.0392	0.7489
29-NOV-2024	PALREDTEC	91.85	93.85	-0.0215	0.0362	0.0361	0.6897
29-NOV-2024	PANACEABIO	445.60	423.60	0.0506	0.0357	0.0358	0.6840
29-NOV-2024	PANACHE	220.00	219.97	0.0001	0.0344	0.0344	0.6572
29-NOV-2024	PANAMAPET	346.25	347.45	-0.0035	0.0247	0.0246	0.4700
29-NOV-2024	PANSARI	168.00	173.50	-0.0322	0.0344	0.0344	0.6572
29-NOV-2024	PAR	290.40	279.05	0.0399	0.0286	0.0287	0.5483
29-NOV-2024	PARACABLES	71.84	71.08	0.0106	0.0322	0.0322	0.6152
29-NOV-2024	PARADEEP	111.10	103.45	0.0713	0.0279	0.0283	0.5407
29-NOV-2024	PARAGMILK	207.10	204.85	0.0109	0.0292	0.0292	0.5579
29-NOV-2024	PARAS	1074.60	1081.05	-0.0060	0.0307	0.0307	0.5865
29-NOV-2024	PARASPETRO	3.16	3.10	0.0192	0.0652	0.0650	1.2418
29-NOV-2024	PARKHOTELS	175.75	163.95	0.0695	0.0192	0.0198	0.3783
29-NOV-2024	PARSVNATH	16.83	16.50	0.0198	0.0346	0.0345	0.6591
29-NOV-2024	PASUPTAC	40.82	41.05	-0.0056	0.0343	0.0342	0.6534
29-NOV-2024	PATANJALI	1810.30	1793.00	0.0096	0.0236	0.0236	0.4509
29-NOV-2024	PATELENG	53.21	53.31	-0.0019	0.0316	0.0315	0.6018
29-NOV-2024	PATINTLOG	25.38	25.36	0.0008	0.0382	0.0381	0.7279
29-NOV-2024	PAVNAIND	554.95	554.30	0.0012	0.0313	0.0312	0.5961
29-NOV-2024	PAYTM	901.70	926.70	-0.0273	0.0371	0.0371	0.7088
29-NOV-2024	PCBL	433.85	431.35	0.0058	0.0297	0.0296	0.5655
29-NOV-2024	PCJEWELLER	163.80	156.20	0.0475	0.0364	0.0364	0.6954
29-NOV-2024	PDMJEPAPER	155.25	141.30	0.0942	0.0343	0.0349	0.6668
29-NOV-2024	PDSL	555.20	550.40	0.0087	0.0257	0.0257	0.4910
29-NOV-2024	PEARLPOLY	36.58	36.75	-0.0046	0.0397	0.0396	0.7566
29-NOV-2024	PEL	1185.00	1180.00	0.0042	0.0240	0.0240	0.4585
29-NOV-2024	PENIND	208.65	203.40	0.0255	0.0354	0.0353	0.6744
29-NOV-2024	PENINLAND	49.47	50.02	-0.0111	0.0368	0.0367	0.7012
29-NOV-2024	PERSISTENT	5905.65	5820.70	0.0145	0.0209	0.0209	0.3993
29-NOV-2024	PETRONET	333.10	328.05	0.0153	0.0189	0.0189	0.3611
29-NOV-2024	PFC	495.30	494.00	0.0026	0.0295	0.0295	0.5636
29-NOV-2024	PFIZER	5313.25	5305.55	0.0015	0.0150	0.0149	0.2847
29-NOV-2024	PFOCUS	127.00	127.45	-0.0035	0.0340	0.0339	0.6477
29-NOV-2024	PFS	43.70	43.51	0.0044	0.0343	0.0342	0.6534
29-NOV-2024	PGEL	723.05	700.30	0.0320	0.0339	0.0339	0.6477
29-NOV-2024	PGHH	15890.60	15886.15	0.0003	0.0120	0.0120	0.2293
29-NOV-2024	PGHL	5177.15	5168.60	0.0017	0.0141	0.0141	0.2694
29-NOV-2024	PGIL	1210.30	1197.65	0.0105	0.0318	0.0318	0.6075
29-NOV-2024	PGINVIT	86.63	86.16	0.0054	0.0063	0.0063	0.1204
29-NOV-2024	PHARMABEES	22.68	22.19	0.0218	0.0089	0.0090	0.1719
29-NOV-2024	PHOENIXLTD	1656.25	1691.90	-0.0213	0.0250	0.0250	0.4776
29-NOV-2024	PIDILITIND	3066.20	3043.90	0.0073	0.0130	0.0129	0.2465
29-NOV-2024	PIGL	301.15	307.25	-0.0201	0.0274	0.0273	0.5216
29-NOV-2024	PIIND	4065.50	4042.55	0.0057	0.0157	0.0157	0.2999
29-NOV-2024	PILANIINVS	6049.70	6043.15	0.0011	0.0304	0.0304	0.5808
29-NOV-2024	PILITA	15.30	15.34	-0.0026	0.0301	0.0300	0.5731
29-NOV-2024	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2024	PIONEEREMB	50.19	46.66	0.0729	0.0290	0.0294	0.5617
29-NOV-2024	PITTIENG	1456.85	1418.90	0.0264	0.0251	0.0251	0.4795
29-NOV-2024	PIXTRANS	2545.00	2591.85	-0.0182	0.0308	0.0307	0.5865
29-NOV-2024	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2024	PKTEA	541.55	538.15	0.0063	0.0337	0.0337	0.6438
29-NOV-2024	PLASTIBLEN	248.15	248.20	-0.0002	0.0246	0.0246	0.4700
29-NOV-2024	PLATIND	430.65	426.90	0.0087	0.0288	0.0288	0.5502
29-NOV-2024	PLAZACABLE	74.71	74.22	0.0066	0.0208	0.0207	0.3955
29-NOV-2024	PNB	104.90	106.29	-0.0132	0.0237	0.0237	0.4528
29-NOV-2024	PNBGILTS	116.85	117.25	-0.0034	0.0272	0.0272	0.5197
29-NOV-2024	PNBHOUSING	891.70	883.35	0.0094	0.0280	0.0280	0.5349
29-NOV-2024	PNC	62.76	62.52	0.0038	0.0365	0.0364	0.6954
29-NOV-2024	PNCINFRA	296.05	294.10	0.0066	0.0292	0.0291	0.5560
29-NOV-2024	PNGJL	681.20	679.50	0.0025	0.0147	0.0147	0.2808
29-NOV-2024	POCL	876.85	854.05	0.0263	0.0391	0.0390	0.7451
29-NOV-2024	PODDARHOUS	66.50	67.00	-0.0075	0.0259	0.0258	0.4929
29-NOV-2024	PODDARMENT	385.55	384.20	0.0035	0.0258	0.0257	0.4910
29-NOV-2024	POKARNA	1067.55	1033.05	0.0329	0.0318	0.0318	0.6075
29-NOV-2024	POLICYBZR	1893.90	1878.90	0.0080	0.0264	0.0263	0.5025
29-NOV-2024	POLYCAB	7297.90	7149.20	0.0206	0.0216	0.0216	0.4127
29-NOV-2024	POLYMED	2782.90	2738.95	0.0159	0.0270	0.0269	0.5139
29-NOV-2024	POLYPLEX	1282.80	1258.10	0.0194	0.0247	0.0246	0.4700
29-NOV-2024	PONNIERODE	421.15	417.30	0.0092	0.0252	0.0251	0.4795
29-NOV-2024	POONAWALLA	354.45	372.75	-0.0503	0.0264	0.0266	0.5082
29-NOV-2024	POWERGRID	329.40	333.65	-0.0128	0.0181	0.0181	0.3458
29-NOV-2024	POWERINDIA	11978.00	12223.25	-0.0203	0.0303	0.0302	0.5770
29-NOV-2024	POWERMECH	2834.95	2782.10	0.0188	0.0265	0.0265	0.5063
29-NOV-2024	PPAP	205.55	205.95	-0.0019	0.0300	0.0299	0.5712
29-NOV-2024	PPL	512.65	524.55	-0.0229	0.0305	0.0304	0.5808
29-NOV-2024	PPLPHARMA	268.75	245.45	0.0907	0.0267	0.0274	0.5235
29-NOV-2024	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
29-NOV-2024	PRAENG	30.19	30.43	-0.0079	0.0319	0.0319	0.6094
29-NOV-2024	PRAJIND	823.70	795.80	0.0345	0.0265	0.0265	0.5063
29-NOV-2024	PRAKASH	167.40	168.65	-0.0074	0.0316	0.0315	0.6018
29-NOV-2024	PRAKASHSTL	8.40	8.44	-0.0048	0.0327	0.0326	0.6228
29-NOV-2024	PRAXIS	22.09	22.30	-0.0095	0.0322	0.0322	0.6152
29-NOV-2024	PRECAM	332.95	325.35	0.0231	0.0360	0.0360	0.6878
29-NOV-2024	PRECOT	568.15	555.70	0.0222	0.0308	0.0308	0.5884
29-NOV-2024	PRECWIRE	184.60	187.80	-0.0172	0.0340	0.0340	0.6496
29-NOV-2024	PREMEXPLN	461.80	467.55	-0.0124	0.0353	0.0352	0.6725
29-NOV-2024	PREMIERENE	1223.10	1137.40	0.0726	0.0228	0.0233	0.4451
29-NOV-2024	PREMIERPOL	59.80	59.90	-0.0017	0.0395	0.0394	0.7527
29-NOV-2024	PRESTIGE	1650.55	1671.55	-0.0126	0.0288	0.0287	0.5483
29-NOV-2024	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2024	PRICOLLTD	483.75	480.50	0.0067	0.0223	0.0222	0.4241
29-NOV-2024	PRIMESECU	280.65	273.50	0.0258	0.0273	0.0273	0.5216
29-NOV-2024	PRINCEPIPE	427.50	427.95	-0.0011	0.0182	0.0181	0.3458
29-NOV-2024	PRITI	160.19	155.63	0.0289	0.0338	0.0337	0.6438
29-NOV-2024	PRITIKAUTO	26.55	26.34	0.0079	0.0320	0.0319	0.6094
29-NOV-2024	PRIVISCL	1908.20	1841.70	0.0355	0.0224	0.0225	0.4299
29-NOV-2024	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
29-NOV-2024	PROZONER	24.18	24.91	-0.0297	0.0313	0.0313	0.5980
29-NOV-2024	PRSMJOHNSN	188.45	192.10	-0.0192	0.0267	0.0267	0.5101
29-NOV-2024	PRUDENT	3044.40	3023.20	0.0070	0.0323	0.0322	0.6152
29-NOV-2024	PRUDMOULI	68.35	64.93	0.0513	0.0274	0.0276	0.5273
29-NOV-2024	PSB	50.02	50.31	-0.0058	0.0308	0.0308	0.5884
29-NOV-2024	PSPPROJECT	670.80	650.10	0.0313	0.0213	0.0214	0.4088
29-NOV-2024	PSUBANK	679.18	682.28	-0.0046	0.0185	0.0185	0.3534
29-NOV-2024	PSUBANKADD	68.43	68.35	0.0012	0.0164	0.0164	0.3133
29-NOV-2024	PSUBNKBEES	75.63	76.20	-0.0075	0.0175	0.0174	0.3324
29-NOV-2024	PSUBNKIETF	68.64	68.94	-0.0044	0.0156	0.0156	0.2980
29-NOV-2024	PTC	173.65	173.70	-0.0003	0.0285	0.0285	0.5445
29-NOV-2024	PTCIL	11968.70	12098.45	-0.0108	0.0309	0.0308	0.5884
29-NOV-2024	PTL	41.89	41.79	0.0024	0.0211	0.0210	0.4012
29-NOV-2024	PUNJABCHEM	1048.90	1038.65	0.0098	0.0264	0.0264	0.5044
29-NOV-2024	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
29-NOV-2024	PURVA	379.15	368.50	0.0285	0.0350	0.0350	0.6687
29-NOV-2024	PVP	26.31	25.80	0.0196	0.0373	0.0373	0.7126
29-NOV-2024	PVRINOX	1540.05	1519.20	0.0136	0.0174	0.0174	0.3324
29-NOV-2024	PVSL	157.85	156.25	0.0102	0.0161	0.0160	0.3057
29-NOV-2024	PVTBANIETF	25.37	25.33	0.0016	0.0096	0.0096	0.1834
29-NOV-2024	PVTBANKADD	25.59	25.41	0.0071	0.0114	0.0114	0.2178
29-NOV-2024	PYRAMID	206.20	207.45	-0.0060	0.0292	0.0292	0.5579
29-NOV-2024	QGOLDHALF	64.05	63.82	0.0036	0.0079	0.0079	0.1509
29-NOV-2024	QNIFTY	2610.00	2584.19	0.0099	0.0078	0.0078	0.1490
29-NOV-2024	QUAL30IETF	21.60	21.56	0.0019	0.0087	0.0086	0.1643
29-NOV-2024	QUESS	704.95	704.40	0.0008	0.0224	0.0224	0.4280
29-NOV-2024	QUICKHEAL	622.40	608.95	0.0218	0.0354	0.0353	0.6744
29-NOV-2024	RACE	362.95	365.70	-0.0075	0.0205	0.0204	0.3897
29-NOV-2024	RACLGEAR	920.85	850.80	0.0791	0.0012	0.0057	0.1089
29-NOV-2024	RADAAN	5.12	5.01	0.0217	0.0410	0.0410	0.7833
29-NOV-2024	RADHIKAJWE	101.30	102.00	-0.0069	0.0384	0.0383	0.7317
29-NOV-2024	RADIANTCMS	78.73	76.76	0.0253	0.0170	0.0170	0.3248
29-NOV-2024	RADICO	2458.00	2400.10	0.0238	0.0204	0.0204	0.3897
29-NOV-2024	RADIOCITY	12.58	12.50	0.0064	0.0266	0.0265	0.5063
29-NOV-2024	RAILTEL	410.10	407.75	0.0057	0.0356	0.0355	0.6782
29-NOV-2024	RAIN	153.75	152.00	0.0114	0.0242	0.0242	0.4623
29-NOV-2024	RAINBOW	1589.35	1524.15	0.0419	0.0237	0.0238	0.4547
29-NOV-2024	RAJESHEXPO	237.75	236.10	0.0070	0.0235	0.0235	0.4490
29-NOV-2024	RAJMET	10.13	10.21	-0.0079	0.0302	0.0301	0.5751
29-NOV-2024	RAJRATAN	497.25	496.75	0.0010	0.0216	0.0215	0.4108
29-NOV-2024	RAJRILTD	22.37	21.99	0.0171	0.0480	0.0479	0.9151
29-NOV-2024	RAJSREESUG	64.30	61.99	0.0366	0.0346	0.0346	0.6610
29-NOV-2024	RAJTV	65.44	66.77	-0.0201	0.0310	0.0310	0.5923
29-NOV-2024	RALLIS	332.50	330.50	0.0060	0.0243	0.0243	0.4643
29-NOV-2024	RAMANEWS	17.89	17.72	0.0095	0.0326	0.0325	0.6209
29-NOV-2024	RAMAPHO	204.85	197.45	0.0368	0.0261	0.0261	0.4986
29-NOV-2024	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
29-NOV-2024	RAMASTEEL	12.29	12.42	-0.0105	0.0377	0.0376	0.7183
29-NOV-2024	RAMCOCEM	1014.80	974.90	0.0401	0.0162	0.0164	0.3133
29-NOV-2024	RAMCOIND	303.40	299.60	0.0126	0.0237	0.0236	0.4509
29-NOV-2024	RAMCOSYS	417.20	413.80	0.0082	0.0309	0.0308	0.5884
29-NOV-2024	RAMKY	618.55	617.50	0.0017	0.0346	0.0345	0.6591
29-NOV-2024	RAMRAT	594.10	591.85	0.0038	0.0279	0.0279	0.5330
29-NOV-2024	RANASUG	19.85	19.58	0.0137	0.0249	0.0248	0.4738
29-NOV-2024	RANEENGINE	415.10	422.70	-0.0181	0.0320	0.0320	0.6114
29-NOV-2024	RANEHOLDIN	1808.85	1856.50	-0.0260	0.0275	0.0274	0.5235
29-NOV-2024	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
29-NOV-2024	RATEGAIN	701.90	702.15	-0.0004	0.0247	0.0246	0.4700
29-NOV-2024	RATNAMANI	3433.15	3430.70	0.0007	0.0191	0.0191	0.3649
29-NOV-2024	RATNAVEER	249.35	252.10	-0.0110	0.0295	0.0294	0.5617
29-NOV-2024	RAYMOND	1642.00	1614.70	0.0168	0.0290	0.0289	0.5521
29-NOV-2024	RAYMONDLSL	2046.75	2055.40	-0.0042	0.0167	0.0166	0.3171
29-NOV-2024	RBA	86.86	85.44	0.0165	0.0214	0.0214	0.4088
29-NOV-2024	RBL	932.65	931.00	0.0018	0.0269	0.0268	0.5120
29-NOV-2024	RBLBANK	155.00	157.50	-0.0160	0.0273	0.0273	0.5216
29-NOV-2024	RBZJEWEL	187.15	190.95	-0.0201	0.0247	0.0247	0.4719
29-NOV-2024	RCF	179.05	172.35	0.0381	0.0320	0.0320	0.6114
29-NOV-2024	RECLTD	532.60	528.25	0.0082	0.0298	0.0297	0.5674
29-NOV-2024	REDINGTON	197.65	196.05	0.0081	0.0218	0.0217	0.4146
29-NOV-2024	REDTAPE	815.40	809.05	0.0078	0.0230	0.0230	0.4394
29-NOV-2024	REFEX	519.35	495.45	0.0471	0.0352	0.0353	0.6744
29-NOV-2024	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2024	REGENCERAM	54.35	55.15	-0.0146	0.0403	0.0402	0.7680
29-NOV-2024	RELAXO	669.95	661.30	0.0130	0.0141	0.0141	0.2694
29-NOV-2024	RELCHEMQ	208.25	209.80	-0.0074	0.0242	0.0241	0.4604
29-NOV-2024	RELIABLE	79.54	80.16	-0.0078	0.0204	0.0203	0.3878
29-NOV-2024	RELIANCE	1292.20	1270.80	0.0167	0.0138	0.0138	0.2636
29-NOV-2024	RELIGARE	250.25	246.35	0.0157	0.0226	0.0226	0.4318
29-NOV-2024	RELINFRA	279.10	279.30	-0.0007	0.0401	0.0400	0.7642
29-NOV-2024	RELTD	135.80	133.95	0.0137	0.0231	0.0231	0.4413
29-NOV-2024	REMSONSIND	159.90	162.65	-0.0171	0.0270	0.0269	0.5139
29-NOV-2024	RENUKA	42.60	42.15	0.0106	0.0269	0.0268	0.5120
29-NOV-2024	REPCOHOME	493.00	505.40	-0.0248	0.0274	0.0274	0.5235
29-NOV-2024	REPL	206.07	204.65	0.0069	0.0273	0.0273	0.5216
29-NOV-2024	REPRO	565.40	569.25	-0.0068	0.0289	0.0288	0.5502
29-NOV-2024	RESPONIND	252.85	251.65	0.0048	0.0255	0.0254	0.4853
29-NOV-2024	RETAIL	40.17	40.27	-0.0025	0.0276	0.0276	0.5273
29-NOV-2024	RGL	175.30	175.15	0.0009	0.0315	0.0314	0.5999
29-NOV-2024	RHFL	2.27	2.15	0.0543	0.0350	0.0351	0.6706
29-NOV-2024	RHIM	520.80	515.50	0.0102	0.0206	0.0206	0.3936
29-NOV-2024	RHL	210.25	210.15	0.0005	0.0320	0.0319	0.6094
29-NOV-2024	RICOAUTO	90.88	91.52	-0.0070	0.0317	0.0316	0.6037
29-NOV-2024	RIIL	1173.80	1171.70	0.0018	0.0298	0.0298	0.5693
29-NOV-2024	RISHABH	373.25	338.20	0.0986	0.0213	0.0224	0.4280
29-NOV-2024	RITCO	388.95	389.60	-0.0017	0.0299	0.0298	0.5693
29-NOV-2024	RITES	284.80	290.20	-0.0188	0.0306	0.0305	0.5827
29-NOV-2024	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
29-NOV-2024	RKDL	27.54	27.00	0.0198	0.0290	0.0290	0.5540
29-NOV-2024	RKEC	100.91	100.62	0.0029	0.0350	0.0349	0.6668
29-NOV-2024	RKFORGE	966.20	976.80	-0.0109	0.0251	0.0251	0.4795
29-NOV-2024	RKSWAMY	216.85	220.00	-0.0144	0.0215	0.0214	0.4088
29-NOV-2024	RML	869.40	848.30	0.0246	0.0321	0.0321	0.6133
29-NOV-2024	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
29-NOV-2024	ROHLTD	322.60	321.05	0.0048	0.0269	0.0268	0.5120
29-NOV-2024	ROLEXRINGS	2025.50	2037.45	-0.0059	0.0230	0.0229	0.4375
29-NOV-2024	ROLLT	2.32	2.33	-0.0043	0.0356	0.0356	0.6801
29-NOV-2024	ROML	54.59	54.94	-0.0064	0.0298	0.0298	0.5693
29-NOV-2024	ROSSARI	817.35	822.00	-0.0057	0.0184	0.0183	0.3496
29-NOV-2024	ROSSELLIND	84.23	82.91	0.0158	0.0375	0.0374	0.7145
29-NOV-2024	ROTO	257.95	258.25	-0.0012	0.0296	0.0295	0.5636
29-NOV-2024	ROUTE	1440.55	1466.35	-0.0178	0.0203	0.0203	0.3878
29-NOV-2024	RPEL	741.10	781.40	-0.0530	0.0205	0.0208	0.3974
29-NOV-2024	RPGLIFE	2217.50	2136.45	0.0372	0.0267	0.0268	0.5120
29-NOV-2024	RPOWER	38.71	40.00	-0.0328	0.0356	0.0356	0.6801
29-NOV-2024	RPPINFRA	199.35	201.50	-0.0107	0.0348	0.0347	0.6629
29-NOV-2024	RPPL	41.45	40.84	0.0148	0.0317	0.0316	0.6037
29-NOV-2024	RPSGVENT	1106.85	1111.55	-0.0042	0.0321	0.0320	0.6114
29-NOV-2024	RPTECH	392.15	391.70	0.0011	0.0224	0.0224	0.4280
29-NOV-2024	RRKABEL	1439.10	1449.20	-0.0070	0.0176	0.0175	0.3343
29-NOV-2024	RSSOFTWARE	212.55	217.65	-0.0237	0.0340	0.0339	0.6477
29-NOV-2024	RSWM	190.80	178.65	0.0658	0.0252	0.0255	0.4872
29-NOV-2024	RSYSTEMS	492.25	471.65	0.0427	0.0246	0.0247	0.4719
29-NOV-2024	RTNINDIA	65.90	65.47	0.0065	0.0323	0.0322	0.6152
29-NOV-2024	RTNPOWER	13.31	13.51	-0.0149	0.0326	0.0325	0.6209
29-NOV-2024	RUBFILA	82.02	83.66	-0.0198	0.0260	0.0259	0.4948
29-NOV-2024	RUBYMILLS	278.70	271.25	0.0271	0.0332	0.0332	0.6343
29-NOV-2024	RUCHINFRA	12.66	12.37	0.0232	0.0295	0.0295	0.5636
29-NOV-2024	RUCHIRA	131.15	130.35	0.0061	0.0222	0.0221	0.4222
29-NOV-2024	RUPA	258.75	258.90	-0.0006	0.0230	0.0230	0.4394
29-NOV-2024	RUSHIL	33.86	33.61	0.0074	0.0312	0.0311	0.5942
29-NOV-2024	RUSTOMJEE	710.00	719.95	-0.0139	0.0198	0.0197	0.3764
29-NOV-2024	RVHL	50.11	50.08	0.0006	0.0320	0.0319	0.6094
29-NOV-2024	RVNL	435.85	443.35	-0.0171	0.0368	0.0367	0.7012
29-NOV-2024	RVTH	1873.85	1903.50	-0.0157	0.0198	0.0198	0.3783
29-NOV-2024	S&SPOWER	447.45	456.55	-0.0201	0.0312	0.0312	0.5961
29-NOV-2024	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2024	SABEVENTS	18.42	18.05	0.0203	0.0440	0.0439	0.8387
29-NOV-2024	SABTNL	1923.10	1875.90	0.0248	0.0184	0.0184	0.3515
29-NOV-2024	SADBHAV	30.27	30.63	-0.0118	0.0367	0.0366	0.6992
29-NOV-2024	SADBHIN	6.64	6.42	0.0337	0.0311	0.0311	0.5942
29-NOV-2024	SADHNANIQ	48.99	48.90	0.0018	0.0297	0.0296	0.5655
29-NOV-2024	SAFARI	2585.45	2524.25	0.0240	0.0224	0.0224	0.4280
29-NOV-2024	SAGARDEEP	26.18	26.16	0.0008	0.0281	0.0280	0.5349
29-NOV-2024	SAGCEM	216.00	215.00	0.0046	0.0236	0.0236	0.4509
29-NOV-2024	SAGILITY	37.02	34.88	0.0595	0.0109	0.0117	0.2235
29-NOV-2024	SAH	93.05	93.00	0.0005	0.0313	0.0312	0.5961
29-NOV-2024	SAHYADRI	316.45	320.80	-0.0137	0.0222	0.0221	0.4222
29-NOV-2024	SAIL	117.10	116.30	0.0069	0.0277	0.0276	0.5273
29-NOV-2024	SAKAR	303.15	291.05	0.0407	0.0263	0.0263	0.5025
29-NOV-2024	SAKHTISUG	33.34	32.93	0.0124	0.0327	0.0327	0.6247
29-NOV-2024	SAKSOFT	237.55	228.60	0.0384	0.0300	0.0300	0.5731
29-NOV-2024	SAKUMA	4.17	4.17	0.0000	0.0394	0.0393	0.7508
29-NOV-2024	SALASAR	15.99	16.02	-0.0019	0.0323	0.0322	0.6152
29-NOV-2024	SALONA	274.35	287.75	-0.0477	0.0278	0.0279	0.5330
29-NOV-2024	SALSTEEL	24.27	24.13	0.0058	0.0321	0.0320	0.6114
29-NOV-2024	SALZERELEC	1117.70	1116.75	0.0009	0.0327	0.0326	0.6228
29-NOV-2024	SAMBHAAV	5.69	5.69	0.0000	0.0368	0.0367	0.7012
29-NOV-2024	SAMHI	183.00	183.00	0.0000	0.0199	0.0199	0.3802
29-NOV-2024	SAMMAANCAP	167.85	167.15	0.0042	0.0290	0.0289	0.5521
29-NOV-2024	SAMPANN	29.66	28.91	0.0256	0.0334	0.0333	0.6362
29-NOV-2024	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
29-NOV-2024	SANCO	3.89	3.90	-0.0026	0.0326	0.0326	0.6228
29-NOV-2024	SANDESH	1614.70	1611.95	0.0017	0.0262	0.0261	0.4986
29-NOV-2024	SANDHAR	526.80	523.85	0.0056	0.0246	0.0246	0.4700
29-NOV-2024	SANDUMA	505.15	503.15	0.0040	0.0279	0.0278	0.5311
29-NOV-2024	SANGAMIND	365.70	370.30	-0.0125	0.0311	0.0310	0.5923
29-NOV-2024	SANGHIIND	81.16	81.37	-0.0026	0.0266	0.0265	0.5063
29-NOV-2024	SANGHVIMOV	329.75	333.10	-0.0101	0.0346	0.0345	0.6591
29-NOV-2024	SANGINITA	15.37	15.52	-0.0097	0.0310	0.0309	0.5903
29-NOV-2024	SANOFI	6390.80	6191.00	0.0318	0.0106	0.0108	0.2063
29-NOV-2024	SANOFICONR	4825.40	4806.70	0.0039	0.0081	0.0081	0.1548
29-NOV-2024	SANSERA	1587.60	1547.00	0.0259	0.0185	0.0186	0.3554
29-NOV-2024	SANSTAR	119.55	120.75	-0.0100	0.0163	0.0163	0.3114
29-NOV-2024	SANWARIA	0.48	0.48	0.0000	0.0449	0.0448	0.8559
29-NOV-2024	SAPPHIRE	326.20	325.20	0.0031	0.0187	0.0187	0.3573
29-NOV-2024	SARDAEN	447.05	432.35	0.0334	0.0303	0.0303	0.5789
29-NOV-2024	SAREGAMA	508.70	498.40	0.0205	0.0287	0.0287	0.5483
29-NOV-2024	SARLAPOLY	105.05	104.51	0.0052	0.0345	0.0344	0.6572
29-NOV-2024	SARVESHWAR	9.78	9.54	0.0248	0.0311	0.0311	0.5942
29-NOV-2024	SASKEN	2189.75	2104.55	0.0397	0.0279	0.0279	0.5330
29-NOV-2024	SASTASUNDR	307.05	303.85	0.0105	0.0279	0.0278	0.5311
29-NOV-2024	SATIA	102.70	101.25	0.0142	0.0227	0.0227	0.4337
29-NOV-2024	SATIN	158.35	160.65	-0.0144	0.0252	0.0252	0.4814
29-NOV-2024	SATINDLTD	117.50	113.15	0.0377	0.0306	0.0306	0.5846
29-NOV-2024	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
29-NOV-2024	SAURASHCEM	112.55	114.60	-0.0181	0.0300	0.0300	0.5731
29-NOV-2024	SBC	27.24	27.32	-0.0029	0.0293	0.0293	0.5598
29-NOV-2024	SBCL	553.40	565.50	-0.0216	0.0262	0.0262	0.5006
29-NOV-2024	SBFC	86.92	85.44	0.0172	0.0215	0.0215	0.4108
29-NOV-2024	SBGLP	117.10	119.60	-0.0211	0.0291	0.0291	0.5560
29-NOV-2024	SBICARD	700.60	712.00	-0.0161	0.0139	0.0139	0.2656
29-NOV-2024	SBIETFCON	117.12	116.24	0.0075	0.0085	0.0085	0.1624
29-NOV-2024	SBIETFIT	462.93	461.81	0.0024	0.0119	0.0119	0.2273
29-NOV-2024	SBIETFPB	257.07	256.41	0.0026	0.0096	0.0096	0.1834
29-NOV-2024	SBIETFQLTY	227.97	227.18	0.0035	0.0081	0.0081	0.1548
29-NOV-2024	SBILIFE	1437.75	1428.50	0.0065	0.0154	0.0154	0.2942
29-NOV-2024	SBIN	838.95	838.85	0.0001	0.0177	0.0177	0.3382
29-NOV-2024	SBINEQWETF	30.02	29.87	0.0050	0.0055	0.0055	0.1051
29-NOV-2024	SBISILVER	88.97	87.43	0.0175	0.0099	0.0099	0.1891
29-NOV-2024	SCHAEFFLER	3584.25	3552.30	0.0090	0.0201	0.0200	0.3821
29-NOV-2024	SCHAND	216.65	207.25	0.0444	0.0258	0.0259	0.4948
29-NOV-2024	SCHNEIDER	830.55	816.85	0.0166	0.0303	0.0302	0.5770
29-NOV-2024	SCI	234.85	235.25	-0.0017	0.0335	0.0334	0.6381
29-NOV-2024	SCILAL	70.07	70.13	-0.0009	0.0278	0.0277	0.5292
29-NOV-2024	SCPL	313.65	311.15	0.0080	0.0315	0.0314	0.5999
29-NOV-2024	SDBL	103.70	103.85	-0.0014	0.0281	0.0280	0.5349
29-NOV-2024	SDL26BEES	126.09	125.76	0.0026	0.0027	0.0027	0.0516
29-NOV-2024	SEAMECLTD	1290.30	1260.30	0.0235	0.0276	0.0276	0.5273
29-NOV-2024	SECMARK	113.90	113.30	0.0053	0.0353	0.0352	0.6725
29-NOV-2024	SECURCRED	3.14	3.08	0.0193	0.0374	0.0373	0.7126
29-NOV-2024	SECURKLOUD	35.66	35.58	0.0022	0.0351	0.0350	0.6687
29-NOV-2024	SEITINVIT	108.00	108.00	0.0000	0.0065	0.0065	0.1242
29-NOV-2024	SEJALLTD	534.00	533.00	0.0019	0.0264	0.0263	0.5025
29-NOV-2024	SELAN	882.60	892.30	-0.0109	0.0354	0.0353	0.6744
29-NOV-2024	SELMC	52.30	47.55	0.0952	0.0381	0.0386	0.7375
29-NOV-2024	SEMAC	389.75	392.70	-0.0075	0.0278	0.0277	0.5292
29-NOV-2024	SENCO	1151.25	1149.00	0.0020	0.0246	0.0245	0.4681
29-NOV-2024	SENSEXADD	80.97	79.81	0.0144	0.0120	0.0120	0.2293
29-NOV-2024	SENSEXETF	80.86	80.16	0.0087	0.0107	0.0107	0.2044
29-NOV-2024	SENSEXIETF	899.77	893.06	0.0075	0.0107	0.0107	0.2044
29-NOV-2024	SEPC	24.67	23.26	0.0589	0.0392	0.0393	0.7508
29-NOV-2024	SEQUENT	203.25	199.20	0.0201	0.0328	0.0328	0.6266
29-NOV-2024	SERVOTECH	179.01	182.41	-0.0188	0.0333	0.0333	0.6362
29-NOV-2024	SESHAPAPER	307.00	303.35	0.0120	0.0217	0.0216	0.4127
29-NOV-2024	SETCO	10.07	10.33	-0.0255	0.0301	0.0301	0.5751
29-NOV-2024	SETF10GILT	241.26	240.64	0.0026	0.0034	0.0034	0.0650
29-NOV-2024	SETFGOLD	66.29	65.91	0.0057	0.0079	0.0079	0.1509
29-NOV-2024	SETFNIF50	254.96	253.19	0.0070	0.0076	0.0076	0.1452
29-NOV-2024	SETFNIFBK	528.95	528.42	0.0010	0.0092	0.0092	0.1758
29-NOV-2024	SETFNN50	748.15	743.15	0.0067	0.0103	0.0102	0.1949
29-NOV-2024	SETUINFRA	0.85	0.81	0.0482	0.0386	0.0387	0.7394
29-NOV-2024	SFL	840.75	837.65	0.0037	0.0164	0.0163	0.3114
29-NOV-2024	SGIL	440.10	450.65	-0.0237	0.0299	0.0298	0.5693
29-NOV-2024	SGL	16.19	15.32	0.0552	0.0356	0.0357	0.6820
29-NOV-2024	SHAH	4.51	4.43	0.0179	0.0349	0.0348	0.6649
29-NOV-2024	SHAHALLOYS	71.03	71.02	0.0001	0.0365	0.0365	0.6973
29-NOV-2024	SHAILY	1297.40	1293.00	0.0034	0.0314	0.0313	0.5980
29-NOV-2024	SHAKTIPUMP	780.15	820.70	-0.0507	0.0333	0.0334	0.6381
29-NOV-2024	SHALBY	222.75	221.90	0.0038	0.0262	0.0261	0.4986
29-NOV-2024	SHALPAINTS	107.15	108.80	-0.0153	0.0268	0.0268	0.5120
29-NOV-2024	SHANKARA	668.15	659.15	0.0136	0.0240	0.0240	0.4585
29-NOV-2024	SHANTI	15.88	16.11	-0.0144	0.0350	0.0349	0.6668
29-NOV-2024	SHANTIGEAR	522.95	523.60	-0.0012	0.0238	0.0237	0.4528
29-NOV-2024	SHARDACROP	805.85	794.50	0.0142	0.0271	0.0270	0.5158
29-NOV-2024	SHARDAMOTR	2046.85	2014.00	0.0162	0.0288	0.0288	0.5502
29-NOV-2024	SHAREINDIA	290.00	281.60	0.0294	0.0217	0.0217	0.4146
29-NOV-2024	SHARIABEES	542.99	537.79	0.0096	0.0087	0.0087	0.1662
29-NOV-2024	SHEKHAWATI	34.31	32.99	0.0392	0.1560	0.1557	2.9746
29-NOV-2024	SHEMAROO	167.30	166.30	0.0060	0.0364	0.0363	0.6935
29-NOV-2024	SHILPAMED	898.10	894.80	0.0037	0.0298	0.0298	0.5693
29-NOV-2024	SHIVALIK	583.80	588.10	-0.0073	0.0293	0.0292	0.5579
29-NOV-2024	SHIVAMAUTO	41.13	41.69	-0.0135	0.0362	0.0362	0.6916
29-NOV-2024	SHIVAMILLS	86.82	87.21	-0.0045	0.0331	0.0330	0.6305
29-NOV-2024	SHIVATEX	231.45	229.05	0.0104	0.0344	0.0343	0.6553
29-NOV-2024	SHK	281.95	281.65	0.0011	0.0303	0.0303	0.5789
29-NOV-2024	SHOPERSTOP	597.15	608.00	-0.0180	0.0230	0.0229	0.4375
29-NOV-2024	SHRADHA	203.55	201.53	0.0100	0.0368	0.0367	0.7012
29-NOV-2024	SHREDIGCEM	89.10	87.77	0.0150	0.0197	0.0197	0.3764
29-NOV-2024	SHREECEM	26076.40	25545.70	0.0206	0.0144	0.0145	0.2770
29-NOV-2024	SHREEPUSHK	300.15	302.05	-0.0063	0.0279	0.0278	0.5311
29-NOV-2024	SHREERAMA	47.89	47.25	0.0135	0.0344	0.0343	0.6553
29-NOV-2024	SHREMINVIT	118.00	118.00	0.0000	0.0027	0.0027	0.0516
29-NOV-2024	SHRENIK	0.73	0.72	0.0138	0.0364	0.0364	0.6954
29-NOV-2024	SHREYANIND	228.20	235.20	-0.0302	0.0272	0.0272	0.5197
29-NOV-2024	SHRIPISTON	2157.75	2090.25	0.0318	0.0273	0.0274	0.5235
29-NOV-2024	SHRIRAMFIN	3019.65	3043.70	-0.0079	0.0216	0.0215	0.4108
29-NOV-2024	SHRIRAMPPS	107.40	105.90	0.0141	0.0304	0.0304	0.5808
29-NOV-2024	SHYAMCENT	14.94	14.61	0.0223	0.0273	0.0273	0.5216
29-NOV-2024	SHYAMMETL	834.60	836.20	-0.0019	0.0239	0.0238	0.4547
29-NOV-2024	SHYAMTEL	28.32	28.90	-0.0203	0.0447	0.0447	0.8540
29-NOV-2024	SICALLOG	130.00	128.40	0.0124	0.0253	0.0252	0.4814
29-NOV-2024	SIEMENS	7560.85	7420.00	0.0188	0.0202	0.0202	0.3859
29-NOV-2024	SIGACHI	53.92	51.13	0.0531	0.0302	0.0304	0.5808
29-NOV-2024	SIGIND	70.08	70.27	-0.0027	0.0328	0.0327	0.6247
29-NOV-2024	SIGMA	348.80	356.15	-0.0209	0.0257	0.0256	0.4891
29-NOV-2024	SIGNATURE	1347.35	1332.35	0.0112	0.0214	0.0213	0.4069
29-NOV-2024	SIGNPOST	312.20	321.50	-0.0294	0.0318	0.0318	0.6075
29-NOV-2024	SIKKO	93.62	93.86	-0.0026	0.0371	0.0370	0.7069
29-NOV-2024	SIL	27.05	27.33	-0.0103	0.0262	0.0261	0.4986
29-NOV-2024	SILGO	40.95	42.14	-0.0286	0.0402	0.0402	0.7680
29-NOV-2024	SILINV	684.75	692.05	-0.0106	0.0328	0.0327	0.6247
29-NOV-2024	SILLYMONKS	21.77	21.54	0.0106	0.0328	0.0327	0.6247
29-NOV-2024	SILVER	90.38	88.70	0.0188	0.0135	0.0135	0.2579
29-NOV-2024	SILVER1	88.14	86.39	0.0201	0.0147	0.0148	0.2828
29-NOV-2024	SILVERADD	87.25	85.49	0.0204	0.0141	0.0141	0.2694
29-NOV-2024	SILVERBEES	86.92	85.15	0.0206	0.0142	0.0142	0.2713
29-NOV-2024	SILVERETF	87.97	86.28	0.0194	0.0135	0.0135	0.2579
29-NOV-2024	SILVERIETF	90.33	88.70	0.0182	0.0138	0.0138	0.2636
29-NOV-2024	SILVERTUC	709.80	699.75	0.0143	0.0185	0.0185	0.3534
29-NOV-2024	SILVRETF	88.29	86.79	0.0171	0.0128	0.0128	0.2445
29-NOV-2024	SIMBHALS	22.31	22.16	0.0067	0.0324	0.0323	0.6171
29-NOV-2024	SIMPLEXINF	278.35	268.20	0.0371	0.0343	0.0343	0.6553
29-NOV-2024	SINCLAIR	106.54	104.87	0.0158	0.0172	0.0172	0.3286
29-NOV-2024	SINDHUTRAD	22.90	23.01	-0.0048	0.0378	0.0377	0.7203
29-NOV-2024	SINTERCOM	143.63	143.31	0.0022	0.0170	0.0169	0.3229
29-NOV-2024	SIRCA	338.30	328.85	0.0283	0.0205	0.0206	0.3936
29-NOV-2024	SIS	380.35	378.40	0.0051	0.0177	0.0177	0.3382
29-NOV-2024	SITAL	74.65	74.65	0.0000	0.0007	0.0007	0.0134
29-NOV-2024	SITINET	0.90	0.89	0.0112	0.0324	0.0324	0.6190
29-NOV-2024	SIYSIL	772.35	770.35	0.0026	0.0243	0.0242	0.4623
29-NOV-2024	SJS	1249.05	1243.15	0.0047	0.0273	0.0273	0.5216
29-NOV-2024	SJVN	114.90	117.95	-0.0262	0.0321	0.0320	0.6114
29-NOV-2024	SKFINDIA	5006.30	4980.40	0.0052	0.0186	0.0186	0.3554
29-NOV-2024	SKIPPER	578.85	558.40	0.0360	0.0380	0.0380	0.7260
29-NOV-2024	SKMEGGPROD	230.00	229.65	0.0015	0.0317	0.0316	0.6037
29-NOV-2024	SKYGOLD	3857.30	3813.15	0.0115	0.0354	0.0354	0.6763
29-NOV-2024	SMALLCAP	50.96	50.84	0.0024	0.0105	0.0105	0.2006
29-NOV-2024	SMARTLINK	199.50	190.00	0.0488	0.0318	0.0319	0.6094
29-NOV-2024	SMCGLOBAL	152.85	151.20	0.0109	0.0259	0.0258	0.4929
29-NOV-2024	SMLISUZU	1653.10	1664.45	-0.0068	0.0296	0.0295	0.5636
29-NOV-2024	SMLT	157.30	161.55	-0.0267	0.0331	0.0331	0.6324
29-NOV-2024	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
29-NOV-2024	SMSLIFE	1196.30	1218.25	-0.0182	0.0334	0.0333	0.6362
29-NOV-2024	SMSPHARMA	260.75	261.00	-0.0010	0.0319	0.0319	0.6094
29-NOV-2024	SNOWMAN	73.70	72.42	0.0175	0.0293	0.0292	0.5579
29-NOV-2024	SOBHA	1669.05	1649.05	0.0121	0.0290	0.0289	0.5521
29-NOV-2024	SOFTTECH	397.20	400.80	-0.0090	0.0278	0.0277	0.5292
29-NOV-2024	SOLARA	850.50	810.30	0.0484	0.0309	0.0311	0.5942
29-NOV-2024	SOLARINDS	10681.25	10893.25	-0.0197	0.0245	0.0245	0.4681
29-NOV-2024	SOMANYCERA	695.60	698.60	-0.0043	0.0222	0.0221	0.4222
29-NOV-2024	SOMATEX	65.80	54.84	0.1822	0.0403	0.0422	0.8062
29-NOV-2024	SOMICONVEY	167.55	166.10	0.0087	0.0368	0.0367	0.7012
29-NOV-2024	SONACOMS	671.60	664.70	0.0103	0.0217	0.0216	0.4127
29-NOV-2024	SONAMLTD	76.23	78.86	-0.0339	0.0342	0.0342	0.6534
29-NOV-2024	SONATSOFTW	625.90	635.25	-0.0148	0.0271	0.0270	0.5158
29-NOV-2024	SOTL	499.15	493.30	0.0118	0.0251	0.0251	0.4795
29-NOV-2024	SOUTHBANK	24.27	24.03	0.0099	0.0249	0.0249	0.4757
29-NOV-2024	SOUTHWEST	129.25	127.90	0.0105	0.0293	0.0293	0.5598
29-NOV-2024	SPAL	888.55	835.55	0.0615	0.0309	0.0312	0.5961
29-NOV-2024	SPANDANA	396.30	405.35	-0.0226	0.0270	0.0269	0.5139
29-NOV-2024	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2024	SPARC	216.50	204.15	0.0587	0.0271	0.0273	0.5216
29-NOV-2024	SPCENET	20.39	22.22	-0.0859	0.0355	0.0359	0.6859
29-NOV-2024	SPECIALITY	152.55	152.50	0.0003	0.0248	0.0247	0.4719
29-NOV-2024	SPENCERS	85.57	85.44	0.0015	0.0320	0.0319	0.6094
29-NOV-2024	SPIC	77.54	75.84	0.0222	0.0275	0.0274	0.5235
29-NOV-2024	SPLIL	57.65	57.86	-0.0036	0.0252	0.0252	0.4814
29-NOV-2024	SPLPETRO	714.35	716.70	-0.0033	0.0207	0.0207	0.3955
29-NOV-2024	SPMLINFRA	218.35	207.75	0.0498	0.0331	0.0332	0.6343
29-NOV-2024	SPORTKING	98.80	97.95	0.0086	0.0284	0.0283	0.5407
29-NOV-2024	SRD	72.07	71.86	0.0029	0.0215	0.0215	0.4108
29-NOV-2024	SREEL	241.50	240.35	0.0048	0.0248	0.0247	0.4719
29-NOV-2024	SRF	2265.00	2262.40	0.0011	0.0164	0.0164	0.3133
29-NOV-2024	SRGHFL	339.85	335.95	0.0115	0.0237	0.0237	0.4528
29-NOV-2024	SRHHYPOLTD	681.35	697.95	-0.0241	0.0320	0.0320	0.6114
29-NOV-2024	SRM	339.85	340.50	-0.0019	0.0229	0.0228	0.4356
29-NOV-2024	SRPL	1.26	1.29	-0.0235	0.0347	0.0346	0.6610
29-NOV-2024	SSDL	139.85	127.10	0.0956	0.0155	0.0168	0.3210
29-NOV-2024	SSWL	202.80	204.85	-0.0101	0.0221	0.0221	0.4222
29-NOV-2024	STANLEY	433.35	433.90	-0.0013	0.0162	0.0162	0.3095
29-NOV-2024	STAR	1635.30	1595.35	0.0247	0.0252	0.0252	0.4814
29-NOV-2024	STARCEMENT	182.90	177.60	0.0294	0.0223	0.0224	0.4280
29-NOV-2024	STARHEALTH	469.75	463.45	0.0135	0.0163	0.0163	0.3114
29-NOV-2024	STARPAPER	205.65	205.95	-0.0015	0.0200	0.0200	0.3821
29-NOV-2024	STARTECK	269.75	271.10	-0.0050	0.0343	0.0342	0.6534
29-NOV-2024	STCINDIA	156.65	158.50	-0.0117	0.0385	0.0384	0.7336
29-NOV-2024	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
29-NOV-2024	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
29-NOV-2024	STEELCAS	798.05	801.15	-0.0039	0.0231	0.0231	0.4413
29-NOV-2024	STEELCITY	108.59	110.41	-0.0166	0.0313	0.0312	0.5961
29-NOV-2024	STEELXIND	10.79	10.86	-0.0065	0.0311	0.0310	0.5923
29-NOV-2024	STEL	456.65	458.10	-0.0032	0.0288	0.0287	0.5483
29-NOV-2024	STERTOOLS	694.70	678.30	0.0239	0.0330	0.0330	0.6305
29-NOV-2024	STLTECH	117.95	117.80	0.0013	0.0248	0.0247	0.4719
29-NOV-2024	STOVEKRAFT	822.80	785.95	0.0458	0.0271	0.0272	0.5197
29-NOV-2024	STYLAMIND	2524.65	2481.75	0.0171	0.0257	0.0256	0.4891
29-NOV-2024	STYLEBAAZA	345.90	335.80	0.0296	0.0168	0.0169	0.3229
29-NOV-2024	STYRENIX	2521.70	2517.00	0.0019	0.0242	0.0241	0.4604
29-NOV-2024	SUBEXLTD	24.26	24.61	-0.0143	0.0306	0.0305	0.5827
29-NOV-2024	SUBROS	626.05	624.85	0.0019	0.0275	0.0274	0.5235
29-NOV-2024	SUDARSCHEM	1065.80	1043.75	0.0209	0.0282	0.0281	0.5368
29-NOV-2024	SUKHJITS	268.55	263.35	0.0196	0.0220	0.0220	0.4203
29-NOV-2024	SULA	432.70	426.10	0.0154	0.0200	0.0200	0.3821
29-NOV-2024	SUMICHEM	551.60	534.70	0.0311	0.0237	0.0237	0.4528
29-NOV-2024	SUMIT	132.69	132.88	-0.0014	0.0277	0.0276	0.5273
29-NOV-2024	SUMMITSEC	3121.35	3113.65	0.0025	0.0337	0.0336	0.6419
29-NOV-2024	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2024	SUNCLAY	2370.60	2363.50	0.0030	0.0221	0.0221	0.4222
29-NOV-2024	SUNDARAM	2.69	2.66	0.0112	0.0312	0.0311	0.5942
29-NOV-2024	SUNDARMFIN	3968.35	4088.00	-0.0297	0.0213	0.0213	0.4069
29-NOV-2024	SUNDARMHLD	314.30	319.50	-0.0164	0.0321	0.0321	0.6133
29-NOV-2024	SUNDRMBRAK	827.65	817.50	0.0123	0.0292	0.0291	0.5560
29-NOV-2024	SUNDRMFAST	1152.00	1162.60	-0.0092	0.0153	0.0153	0.2923
29-NOV-2024	SUNFLAG	213.95	205.30	0.0413	0.0289	0.0290	0.5540
29-NOV-2024	SUNPHARMA	1780.95	1734.25	0.0266	0.0118	0.0119	0.2273
29-NOV-2024	SUNTECK	515.15	511.05	0.0080	0.0238	0.0238	0.4547
29-NOV-2024	SUNTV	758.40	746.20	0.0162	0.0187	0.0186	0.3554
29-NOV-2024	SUPERHOUSE	203.95	205.60	-0.0081	0.0236	0.0235	0.4490
29-NOV-2024	SUPERSPIN	11.87	11.52	0.0299	0.0351	0.0350	0.6687
29-NOV-2024	SUPRAJIT	463.65	469.75	-0.0131	0.0226	0.0226	0.4318
29-NOV-2024	SUPREMEENG	2.94	3.00	-0.0202	0.0343	0.0342	0.6534
29-NOV-2024	SUPREMEIND	4651.15	4520.25	0.0285	0.0238	0.0238	0.4547
29-NOV-2024	SUPREMEINF	126.20	123.10	0.0249	0.0284	0.0284	0.5426
29-NOV-2024	SUPRIYA	776.00	757.35	0.0243	0.0304	0.0304	0.5808
29-NOV-2024	SURAJEST	654.50	661.55	-0.0107	0.0272	0.0271	0.5177
29-NOV-2024	SURAJLTD	411.05	403.75	0.0179	0.0178	0.0178	0.3401
29-NOV-2024	SURANASOL	48.74	48.12	0.0128	0.0348	0.0347	0.6629
29-NOV-2024	SURANAT&P	19.99	20.68	-0.0339	0.0348	0.0348	0.6649
29-NOV-2024	SURYALAXMI	79.51	79.98	-0.0059	0.0323	0.0323	0.6171
29-NOV-2024	SURYAROSNI	571.45	569.65	0.0032	0.0301	0.0301	0.5751
29-NOV-2024	SURYODAY	139.65	139.35	0.0022	0.0271	0.0270	0.5158
29-NOV-2024	SUTLEJTEX	60.67	59.23	0.0240	0.0282	0.0282	0.5388
29-NOV-2024	SUULD	4.00	4.13	-0.0320	0.0289	0.0289	0.5521
29-NOV-2024	SUVEN	129.75	127.40	0.0183	0.0315	0.0314	0.5999
29-NOV-2024	SUVENPHAR	1305.80	1274.90	0.0239	0.0210	0.0210	0.4012
29-NOV-2024	SUVIDHAA	5.00	5.00	0.0000	0.0280	0.0280	0.5349
29-NOV-2024	SUYOG	1898.15	1786.35	0.0607	0.0161	0.0166	0.3171
29-NOV-2024	SUZLON	62.98	63.73	-0.0118	0.0316	0.0316	0.6037
29-NOV-2024	SVLL	326.30	332.75	-0.0196	0.0324	0.0323	0.6171
29-NOV-2024	SVPGLOB	5.01	5.05	-0.0080	0.0275	0.0274	0.5235
29-NOV-2024	SWANENERGY	610.95	614.90	-0.0064	0.0322	0.0321	0.6133
29-NOV-2024	SWARAJENG	3141.45	3104.45	0.0118	0.0183	0.0182	0.3477
29-NOV-2024	SWELECTES	1047.75	1044.45	0.0032	0.0406	0.0405	0.7738
29-NOV-2024	SWIGGY	470.80	491.50	-0.0430	0.0107	0.0111	0.2121
29-NOV-2024	SWSOLAR	486.45	490.05	-0.0074	0.0286	0.0286	0.5464
29-NOV-2024	SYMPHONY	1343.95	1370.20	-0.0193	0.0242	0.0242	0.4623
29-NOV-2024	SYNCOMF	20.11	20.27	-0.0079	0.0344	0.0343	0.6553
29-NOV-2024	SYNGENE	940.80	916.85	0.0258	0.0159	0.0160	0.3057
29-NOV-2024	SYRMA	566.10	580.40	-0.0249	0.0292	0.0292	0.5579
29-NOV-2024	TAINWALCHM	291.60	292.10	-0.0017	0.0406	0.0405	0.7738
29-NOV-2024	TAJGVK	345.35	341.95	0.0099	0.0261	0.0261	0.4986
29-NOV-2024	TAKE	17.01	17.17	-0.0094	0.0300	0.0299	0.5712
29-NOV-2024	TALBROAUTO	320.10	327.20	-0.0219	0.0306	0.0305	0.5827
29-NOV-2024	TANLA	701.55	711.65	-0.0143	0.0255	0.0255	0.4872
29-NOV-2024	TARACHAND	422.65	423.95	-0.0031	0.0274	0.0273	0.5216
29-NOV-2024	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2024	TARAPUR	30.87	29.98	0.0293	0.0299	0.0299	0.5712
29-NOV-2024	TARC	219.50	220.15	-0.0030	0.0299	0.0298	0.5693
29-NOV-2024	TARIL	1002.25	978.05	0.0244	0.0358	0.0357	0.6820
29-NOV-2024	TARMAT	75.64	76.11	-0.0062	0.0354	0.0353	0.6744
29-NOV-2024	TARSONS	419.70	411.00	0.0209	0.0220	0.0219	0.4184
29-NOV-2024	TASTYBITE	10786.60	10860.15	-0.0068	0.0255	0.0254	0.4853
29-NOV-2024	TATACHEM	1111.75	1103.80	0.0072	0.0215	0.0215	0.4108
29-NOV-2024	TATACOMM	1755.10	1745.10	0.0057	0.0179	0.0179	0.3420
29-NOV-2024	TATACONSUM	958.65	941.05	0.0185	0.0151	0.0151	0.2885
29-NOV-2024	TATAELXSI	6670.75	6756.90	-0.0128	0.0201	0.0201	0.3840
29-NOV-2024	TATAGOLD	7.55	7.51	0.0053	0.0115	0.0115	0.2197
29-NOV-2024	TATAINVEST	6640.80	6674.60	-0.0051	0.0279	0.0279	0.5330
29-NOV-2024	TATAMOTORS	786.45	779.45	0.0089	0.0185	0.0184	0.3515
29-NOV-2024	TATAPOWER	414.15	414.50	-0.0008	0.0211	0.0211	0.4031
29-NOV-2024	TATASTEEL	144.55	143.40	0.0080	0.0183	0.0182	0.3477
29-NOV-2024	TATATECH	938.45	933.05	0.0058	0.0136	0.0135	0.2579
29-NOV-2024	TATSILV	8.81	8.65	0.0183	0.0140	0.0140	0.2675
29-NOV-2024	TATVA	885.35	895.05	-0.0109	0.0213	0.0213	0.4069
29-NOV-2024	TBOTEK	1586.60	1549.60	0.0236	0.0175	0.0175	0.3343
29-NOV-2024	TBZ	233.65	233.95	-0.0013	0.0358	0.0357	0.6820
29-NOV-2024	TCI	1068.70	1067.35	0.0013	0.0210	0.0209	0.3993
29-NOV-2024	TCIEXP	839.30	850.00	-0.0127	0.0191	0.0190	0.3630
29-NOV-2024	TCIFINANCE	12.79	13.05	-0.0201	0.0306	0.0306	0.5846
29-NOV-2024	TCLCONS	44.80	42.89	0.0436	0.0293	0.0294	0.5617
29-NOV-2024	TCPLPACK	3116.60	3080.60	0.0116	0.0254	0.0253	0.4834
29-NOV-2024	TCS	4271.05	4244.95	0.0061	0.0130	0.0130	0.2484
29-NOV-2024	TDPOWERSYS	436.15	453.90	-0.0399	0.0287	0.0288	0.5502
29-NOV-2024	TEAMLEASE	2898.25	2909.10	-0.0037	0.0213	0.0212	0.4050
29-NOV-2024	TECH	45.22	45.24	-0.0004	0.0123	0.0122	0.2331
29-NOV-2024	TECHM	1712.25	1713.35	-0.0006	0.0162	0.0162	0.3095
29-NOV-2024	TECHNOE	1473.95	1457.80	0.0110	0.0294	0.0293	0.5598
29-NOV-2024	TECILCHEM	24.00	24.45	-0.0186	0.0803	0.0801	1.5303
29-NOV-2024	TEGA	1719.90	1746.45	-0.0153	0.0263	0.0262	0.5006
29-NOV-2024	TEJASNET	1319.95	1337.25	-0.0130	0.0313	0.0313	0.5980
29-NOV-2024	TEMBO	695.35	709.55	-0.0202	0.0319	0.0319	0.6094
29-NOV-2024	TERASOFT	205.32	209.51	-0.0202	0.0449	0.0448	0.8559
29-NOV-2024	TEXINFRA	126.00	130.20	-0.0328	0.0334	0.0334	0.6381
29-NOV-2024	TEXMOPIPES	66.01	65.44	0.0087	0.0311	0.0310	0.5923
29-NOV-2024	TEXRAIL	212.95	215.50	-0.0119	0.0341	0.0340	0.6496
29-NOV-2024	TFCILTD	179.90	176.20	0.0208	0.0339	0.0339	0.6477
29-NOV-2024	TFL	23.49	23.53	-0.0017	0.0352	0.0351	0.6706
29-NOV-2024	TGBHOTELS	14.97	14.92	0.0033	0.0299	0.0298	0.5693
29-NOV-2024	THANGAMAYL	1981.30	1996.90	-0.0078	0.0283	0.0283	0.5407
29-NOV-2024	THEINVEST	202.30	204.25	-0.0096	0.0278	0.0277	0.5292
29-NOV-2024	THEJO	2172.65	2163.25	0.0043	0.0274	0.0273	0.5216
29-NOV-2024	THEMISMED	292.35	284.30	0.0279	0.0302	0.0302	0.5770
29-NOV-2024	THERMAX	4590.10	4575.10	0.0033	0.0232	0.0232	0.4432
29-NOV-2024	THOMASCOOK	208.45	204.70	0.0182	0.0292	0.0292	0.5579
29-NOV-2024	THOMASCOTT	219.30	208.90	0.0486	0.0311	0.0312	0.5961
29-NOV-2024	THYROCARE	1000.30	977.15	0.0234	0.0223	0.0224	0.4280
29-NOV-2024	TI	408.95	417.50	-0.0207	0.0307	0.0307	0.5865
29-NOV-2024	TIIL	2555.00	2573.10	-0.0071	0.0334	0.0334	0.6381
29-NOV-2024	TIINDIA	3590.55	3579.05	0.0032	0.0247	0.0246	0.4700
29-NOV-2024	TIJARIA	9.23	9.51	-0.0299	0.0308	0.0308	0.5884
29-NOV-2024	TIL	304.10	304.65	-0.0018	0.0290	0.0289	0.5521
29-NOV-2024	TIMESGTY	145.95	139.20	0.0474	0.0365	0.0365	0.6973
29-NOV-2024	TIMETECHNO	449.45	429.85	0.0446	0.0312	0.0313	0.5980
29-NOV-2024	TIMKEN	3378.40	3325.65	0.0157	0.0209	0.0209	0.3993
29-NOV-2024	TIPSFILMS	557.55	563.40	-0.0104	0.0378	0.0377	0.7203
29-NOV-2024	TIPSMUSIC	859.05	873.80	-0.0170	0.0283	0.0282	0.5388
29-NOV-2024	TIRUMALCHM	375.60	349.20	0.0729	0.0265	0.0269	0.5139
29-NOV-2024	TIRUPATIFL	46.98	46.06	0.0198	0.0342	0.0342	0.6534
29-NOV-2024	TITAGARH	1205.50	1227.85	-0.0184	0.0335	0.0335	0.6400
29-NOV-2024	TITAN	3249.05	3212.35	0.0114	0.0144	0.0144	0.2751
29-NOV-2024	TMB	473.35	472.30	0.0022	0.0138	0.0138	0.2636
29-NOV-2024	TNIDETF	98.01	97.90	0.0011	0.0097	0.0096	0.1834
29-NOV-2024	TNPETRO	80.88	80.97	-0.0011	0.0218	0.0217	0.4146
29-NOV-2024	TNPL	171.20	169.95	0.0073	0.0216	0.0216	0.4127
29-NOV-2024	TNTELE	9.66	9.45	0.0220	0.0291	0.0291	0.5560
29-NOV-2024	TOKYOPLAST	123.20	126.70	-0.0280	0.0297	0.0297	0.5674
29-NOV-2024	TOLINS	222.10	218.60	0.0159	0.0193	0.0193	0.3687
29-NOV-2024	TOP100CASE	10.32	10.26	0.0058	0.0051	0.0051	0.0974
29-NOV-2024	TOP10ADD	95.23	94.27	0.0101	0.0098	0.0098	0.1872
29-NOV-2024	TORNTPHARM	3324.25	3202.95	0.0372	0.0150	0.0152	0.2904
29-NOV-2024	TORNTPOWER	1510.70	1508.10	0.0017	0.0264	0.0263	0.5025
29-NOV-2024	TOTAL	72.12	69.79	0.0328	0.0250	0.0251	0.4795
29-NOV-2024	TOUCHWOOD	136.13	135.01	0.0083	0.0319	0.0318	0.6075
29-NOV-2024	TPHQ	1.31	1.32	-0.0076	0.0335	0.0334	0.6381
29-NOV-2024	TPLPLASTEH	106.85	106.75	0.0009	0.0344	0.0343	0.6553
29-NOV-2024	TRACXN	81.00	77.17	0.0484	0.0266	0.0267	0.5101
29-NOV-2024	TRANSWORLD	422.20	415.20	0.0167	0.0342	0.0342	0.6534
29-NOV-2024	TREEHOUSE	15.60	15.36	0.0155	0.0309	0.0308	0.5884
29-NOV-2024	TREJHARA	254.00	249.45	0.0181	0.0295	0.0294	0.5617
29-NOV-2024	TREL	37.28	36.87	0.0111	0.0272	0.0272	0.5197
29-NOV-2024	TRENT	6795.40	6743.35	0.0077	0.0218	0.0218	0.4165
29-NOV-2024	TRF	429.75	415.95	0.0326	0.0320	0.0320	0.6114
29-NOV-2024	TRIDENT	33.95	33.07	0.0263	0.0223	0.0223	0.4260
29-NOV-2024	TRIGYN	113.95	112.20	0.0155	0.0313	0.0312	0.5961
29-NOV-2024	TRITURBINE	767.65	797.50	-0.0381	0.0309	0.0309	0.5903
29-NOV-2024	TRIVENI	399.10	392.20	0.0174	0.0266	0.0266	0.5082
29-NOV-2024	TRU	17.78	18.14	-0.0200	0.0347	0.0347	0.6629
29-NOV-2024	TTKHLTCARE	1498.95	1453.95	0.0305	0.0190	0.0191	0.3649
29-NOV-2024	TTKPRESTIG	844.45	850.50	-0.0071	0.0154	0.0154	0.2942
29-NOV-2024	TTL	155.00	158.20	-0.0204	0.0284	0.0284	0.5426
29-NOV-2024	TTML	78.74	79.17	-0.0054	0.0322	0.0321	0.6133
29-NOV-2024	TVSELECT	341.45	334.80	0.0197	0.0294	0.0294	0.5617
29-NOV-2024	TVSHLTD	11809.45	11892.35	-0.0070	0.0246	0.0245	0.4681
29-NOV-2024	TVSMOTOR	2434.45	2415.45	0.0078	0.0166	0.0166	0.3171
29-NOV-2024	TVSSCS	176.95	177.30	-0.0020	0.0195	0.0194	0.3706
29-NOV-2024	TVSSRICHAK	3763.80	3791.40	-0.0073	0.0211	0.0210	0.4012
29-NOV-2024	TVTODAY	202.35	200.85	0.0074	0.0218	0.0217	0.4146
29-NOV-2024	TVVISION	26.22	25.71	0.0196	0.0353	0.0352	0.6725
29-NOV-2024	UBL	1950.50	1933.35	0.0088	0.0152	0.0152	0.2904
29-NOV-2024	UCAL	169.45	170.35	-0.0053	0.0278	0.0278	0.5311
29-NOV-2024	UCOBANK	44.47	44.96	-0.0110	0.0284	0.0283	0.5407
29-NOV-2024	UDAICEMENT	29.76	30.33	-0.0190	0.0268	0.0267	0.5101
29-NOV-2024	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-NOV-2024	UDS	424.40	410.10	0.0343	0.0225	0.0226	0.4318
29-NOV-2024	UFLEX	535.90	535.65	0.0005	0.0279	0.0278	0.5311
29-NOV-2024	UFO	106.10	105.45	0.0061	0.0271	0.0270	0.5158
29-NOV-2024	UGARSUGAR	76.35	75.47	0.0116	0.0267	0.0266	0.5082
29-NOV-2024	UGROCAP	246.20	244.05	0.0088	0.0242	0.0241	0.4604
29-NOV-2024	UJJIVANSFB	35.62	35.84	-0.0062	0.0230	0.0229	0.4375
29-NOV-2024	ULTRACEMCO	11202.05	10997.80	0.0184	0.0142	0.0142	0.2713
29-NOV-2024	UMAEXPORTS	99.00	99.70	-0.0070	0.0342	0.0341	0.6515
29-NOV-2024	UMANGDAIRY	86.19	86.64	-0.0052	0.0338	0.0337	0.6438
29-NOV-2024	UMESLTD	7.20	7.43	-0.0314	0.0357	0.0357	0.6820
29-NOV-2024	UNICHEMLAB	839.95	827.60	0.0148	0.0260	0.0259	0.4948
29-NOV-2024	UNIDT	252.05	252.10	-0.0002	0.0279	0.0278	0.5311
29-NOV-2024	UNIECOM	177.95	180.15	-0.0123	0.0200	0.0200	0.3821
29-NOV-2024	UNIENTER	152.65	154.50	-0.0120	0.0242	0.0241	0.4604
29-NOV-2024	UNIINFO	34.71	34.97	-0.0075	0.0413	0.0412	0.7871
29-NOV-2024	UNIONBANK	121.60	121.70	-0.0008	0.0243	0.0242	0.4623
29-NOV-2024	UNIPARTS	411.50	408.85	0.0065	0.0150	0.0150	0.2866
29-NOV-2024	UNITDSPR	1529.10	1502.75	0.0174	0.0152	0.0152	0.2904
29-NOV-2024	UNITECH	9.05	9.09	-0.0044	0.0361	0.0360	0.6878
29-NOV-2024	UNITEDPOLY	147.69	150.64	-0.0198	0.0312	0.0312	0.5961
29-NOV-2024	UNITEDTEA	467.65	458.65	0.0194	0.0246	0.0246	0.4700
29-NOV-2024	UNIVASTU	263.94	267.62	-0.0138	0.0312	0.0311	0.5942
29-NOV-2024	UNIVCABLES	612.00	613.85	-0.0030	0.0273	0.0273	0.5216
29-NOV-2024	UNIVPHOTO	380.60	380.65	-0.0001	0.0269	0.0268	0.5120
29-NOV-2024	UNOMINDA	1051.25	1036.15	0.0145	0.0231	0.0231	0.4413
29-NOV-2024	UPL	545.00	546.90	-0.0035	0.0182	0.0182	0.3477
29-NOV-2024	URAVI	448.65	446.20	0.0055	0.0283	0.0283	0.5407
29-NOV-2024	URJA	19.03	18.67	0.0191	0.0330	0.0330	0.6305
29-NOV-2024	USHAMART	379.60	379.35	0.0007	0.0282	0.0282	0.5388
29-NOV-2024	USK	51.60	51.65	-0.0010	0.0340	0.0339	0.6477
29-NOV-2024	UTIAMC	1299.15	1287.45	0.0090	0.0211	0.0211	0.4031
29-NOV-2024	UTIBANKETF	53.43	53.22	0.0039	0.0095	0.0095	0.1815
29-NOV-2024	UTINEXT50	75.26	74.80	0.0061	0.0120	0.0119	0.2273
29-NOV-2024	UTINIFTETF	262.35	260.40	0.0075	0.0086	0.0086	0.1643
29-NOV-2024	UTISENSETF	868.76	862.31	0.0075	0.0088	0.0088	0.1681
29-NOV-2024	UTISXN50	87.87	87.38	0.0056	0.0131	0.0130	0.2484
29-NOV-2024	UTKARSHBNK	35.92	35.69	0.0064	0.0202	0.0202	0.3859
29-NOV-2024	UTTAMSUGAR	295.70	291.80	0.0133	0.0266	0.0265	0.5063
29-NOV-2024	UYFINCORP	26.85	26.74	0.0041	0.0137	0.0136	0.2598
29-NOV-2024	V2RETAIL	1325.65	1355.35	-0.0222	0.0312	0.0311	0.5942
29-NOV-2024	VADILALIND	3771.75	3751.05	0.0055	0.0273	0.0272	0.5197
29-NOV-2024	VAIBHAVGBL	282.05	285.15	-0.0109	0.0260	0.0260	0.4967
29-NOV-2024	VAISHALI	16.26	16.26	0.0000	0.0332	0.0331	0.6324
29-NOV-2024	VAKRANGEE	24.04	24.21	-0.0070	0.0362	0.0361	0.6897
29-NOV-2024	VAL30IETF	12.99	12.95	0.0031	0.0047	0.0047	0.0898
29-NOV-2024	VALIANTLAB	116.05	116.45	-0.0034	0.0232	0.0231	0.4413
29-NOV-2024	VALIANTORG	337.35	334.10	0.0097	0.0231	0.0230	0.4394
29-NOV-2024	VARDHACRLC	54.46	53.20	0.0234	0.0241	0.0241	0.4604
29-NOV-2024	VARDMNPOLY	10.23	10.07	0.0158	0.0302	0.0301	0.5751
29-NOV-2024	VARROC	519.35	517.55	0.0035	0.0266	0.0266	0.5082
29-NOV-2024	VASCONEQ	55.37	56.33	-0.0172	0.0336	0.0336	0.6419
29-NOV-2024	VASWANI	48.26	49.07	-0.0166	0.0423	0.0422	0.8062
29-NOV-2024	VBL	621.20	630.65	-0.0151	0.0221	0.0220	0.4203
29-NOV-2024	VCL	0.85	0.81	0.0482	0.0305	0.0306	0.5846
29-NOV-2024	VEDL	453.50	451.85	0.0036	0.0216	0.0216	0.4127
29-NOV-2024	VEEDOL	1858.40	1835.10	0.0126	0.0234	0.0234	0.4471
29-NOV-2024	VENKEYS	1753.60	1749.25	0.0025	0.0243	0.0242	0.4623
29-NOV-2024	VENUSPIPES	1632.90	1632.40	0.0003	0.0235	0.0234	0.4471
29-NOV-2024	VENUSREM	306.75	302.15	0.0151	0.0301	0.0301	0.5751
29-NOV-2024	VERANDA	241.75	235.70	0.0253	0.0346	0.0345	0.6591
29-NOV-2024	VERTOZ	14.88	15.13	-0.0167	0.0346	0.0346	0.6610
29-NOV-2024	VESUVIUS	5374.00	5380.40	-0.0012	0.0247	0.0246	0.4700
29-NOV-2024	VETO	142.20	144.85	-0.0185	0.0296	0.0295	0.5636
29-NOV-2024	VGUARD	416.95	420.30	-0.0080	0.0180	0.0180	0.3439
29-NOV-2024	VHL	4817.50	4836.50	-0.0039	0.0327	0.0326	0.6228
29-NOV-2024	VHLTD	130.15	129.68	0.0036	0.0210	0.0210	0.4012
29-NOV-2024	VIDHIING	490.60	480.50	0.0208	0.0192	0.0192	0.3668
29-NOV-2024	VIJAYA	1166.65	1159.10	0.0065	0.0263	0.0263	0.5025
29-NOV-2024	VIJIFIN	3.55	3.38	0.0491	0.0341	0.0342	0.6534
29-NOV-2024	VIKASECO	3.31	3.38	-0.0209	0.0295	0.0295	0.5636
29-NOV-2024	VIKASLIFE	4.28	4.30	-0.0047	0.0304	0.0304	0.5808
29-NOV-2024	VIMTALABS	904.05	885.20	0.0211	0.0315	0.0314	0.5999
29-NOV-2024	VINATIORGA	1865.40	1868.90	-0.0019	0.0171	0.0170	0.3248
29-NOV-2024	VINCOFE	123.90	115.10	0.0737	0.0095	0.0108	0.2063
29-NOV-2024	VINDHYATEL	1969.10	2002.10	-0.0166	0.0257	0.0256	0.4891
29-NOV-2024	VINEETLAB	53.12	53.94	-0.0153	0.0326	0.0325	0.6209
29-NOV-2024	VINNY	1.90	1.81	0.0485	0.0359	0.0360	0.6878
29-NOV-2024	VINYLINDIA	352.35	351.20	0.0033	0.0253	0.0253	0.4834
29-NOV-2024	VIPCLOTHNG	46.15	45.86	0.0063	0.0292	0.0291	0.5560
29-NOV-2024	VIPIND	514.85	500.15	0.0290	0.0227	0.0228	0.4356
29-NOV-2024	VIPULLTD	26.99	27.91	-0.0335	0.0320	0.0320	0.6114
29-NOV-2024	VIRINCHI	29.70	29.84	-0.0047	0.0278	0.0278	0.5311
29-NOV-2024	VISAKAIND	93.50	94.40	-0.0096	0.0285	0.0285	0.5445
29-NOV-2024	VISHNU	398.90	394.80	0.0103	0.0283	0.0282	0.5388
29-NOV-2024	VISHWARAJ	15.94	15.89	0.0031	0.0248	0.0247	0.4719
29-NOV-2024	VISISTH	5.25	5.25	0.0000	0.0008	0.0008	0.0153
29-NOV-2024	VIVIDHA	1.01	1.01	0.0000	0.0347	0.0346	0.6610
29-NOV-2024	VLEGOV	157.05	150.40	0.0433	0.0333	0.0333	0.6362
29-NOV-2024	VLSFINANCE	373.55	373.95	-0.0011	0.0284	0.0283	0.5407
29-NOV-2024	VMART	3953.95	3968.05	-0.0036	0.0239	0.0238	0.4547
29-NOV-2024	VOLTAMP	10160.15	10037.25	0.0122	0.0333	0.0332	0.6343
29-NOV-2024	VOLTAS	1658.25	1647.25	0.0067	0.0189	0.0189	0.3611
29-NOV-2024	VPL	359.00	359.00	0.0000	0.0597	0.0595	1.1367
29-NOV-2024	VPRPL	294.75	296.90	-0.0073	0.0305	0.0304	0.5808
29-NOV-2024	VRAJ	222.35	223.00	-0.0029	0.0183	0.0182	0.3477
29-NOV-2024	VRLLOG	542.75	546.75	-0.0073	0.0216	0.0215	0.4108
29-NOV-2024	VSSL	256.35	260.85	-0.0174	0.0234	0.0234	0.4471
29-NOV-2024	VSTIND	323.45	326.45	-0.0092	0.0262	0.0262	0.5006
29-NOV-2024	VSTL	224.05	222.50	0.0069	0.0222	0.0222	0.4241
29-NOV-2024	VSTTILLERS	4800.50	4576.10	0.0479	0.0199	0.0201	0.3840
29-NOV-2024	VTL	476.10	472.95	0.0066	0.0222	0.0222	0.4241
29-NOV-2024	WAAREEENER	2667.65	2633.90	0.0127	0.0201	0.0200	0.3821
29-NOV-2024	WABAG	1795.00	1748.35	0.0263	0.0302	0.0302	0.5770
29-NOV-2024	WALCHANNAG	251.10	250.70	0.0016	0.0341	0.0340	0.6496
29-NOV-2024	WANBURY	246.85	236.20	0.0441	0.0295	0.0296	0.5655
29-NOV-2024	WCIL	127.35	124.95	0.0190	0.0122	0.0122	0.2331
29-NOV-2024	WEALTH	1506.15	1463.45	0.0288	0.0357	0.0357	0.6820
29-NOV-2024	WEBELSOLAR	1268.95	1270.35	-0.0011	0.0366	0.0365	0.6973
29-NOV-2024	WEIZMANIND	128.40	128.05	0.0027	0.0383	0.0382	0.7298
29-NOV-2024	WEL	134.55	134.95	-0.0030	0.0370	0.0369	0.7050
29-NOV-2024	WELCORP	774.60	774.60	0.0000	0.0270	0.0269	0.5139
29-NOV-2024	WELENT	532.50	513.75	0.0358	0.0285	0.0286	0.5464
29-NOV-2024	WELINV	908.20	884.35	0.0266	0.0319	0.0319	0.6094
29-NOV-2024	WELSPUNLIV	152.50	151.20	0.0086	0.0269	0.0269	0.5139
29-NOV-2024	WENDT	15800.30	16110.40	-0.0194	0.0246	0.0246	0.4700
29-NOV-2024	WESTLIFE	757.60	766.65	-0.0119	0.0197	0.0197	0.3764
29-NOV-2024	WEWIN	82.46	82.50	-0.0005	0.0315	0.0315	0.6018
29-NOV-2024	WHEELS	721.60	719.60	0.0028	0.0250	0.0249	0.4757
29-NOV-2024	WHIRLPOOL	1849.00	1839.25	0.0053	0.0192	0.0192	0.3668
29-NOV-2024	WILLAMAGOR	37.76	37.35	0.0109	0.0461	0.0460	0.8788
29-NOV-2024	WINDLAS	1093.30	1043.40	0.0467	0.0297	0.0298	0.5693
29-NOV-2024	WINDMACHIN	342.80	326.35	0.0492	0.0405	0.0405	0.7738
29-NOV-2024	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
29-NOV-2024	WINSOME	3.52	3.59	-0.0197	0.1399	0.1396	2.6671
29-NOV-2024	WIPL	199.05	199.29	-0.0012	0.0261	0.0260	0.4967
29-NOV-2024	WIPRO	577.85	572.20	0.0098	0.0169	0.0169	0.3229
29-NOV-2024	WOCKPHARMA	1404.55	1356.05	0.0351	0.0322	0.0322	0.6152
29-NOV-2024	WONDERLA	828.80	843.35	-0.0174	0.0227	0.0226	0.4318
29-NOV-2024	WORTH	123.35	124.08	-0.0059	0.0283	0.0282	0.5388
29-NOV-2024	WSI	129.15	131.95	-0.0214	0.0346	0.0345	0.6591
29-NOV-2024	WSTCSTPAPR	574.10	560.55	0.0239	0.0221	0.0221	0.4222
29-NOV-2024	XCHANGING	109.55	109.55	0.0000	0.0283	0.0282	0.5388
29-NOV-2024	XELPMOC	128.70	131.20	-0.0192	0.0344	0.0343	0.6553
29-NOV-2024	XLTELENE	2.30	2.30	0.0000	0.0002	0.0002	0.0038
29-NOV-2024	XPROINDIA	1475.65	1486.45	-0.0073	0.0280	0.0280	0.5349
29-NOV-2024	XTGLOBAL	44.33	43.45	0.0201	0.0181	0.0181	0.3458
29-NOV-2024	YAARI	17.47	18.39	-0.0513	0.0328	0.0330	0.6305
29-NOV-2024	YASHO	1770.20	1797.45	-0.0153	0.0209	0.0209	0.3993
29-NOV-2024	YATHARTH	594.70	599.20	-0.0075	0.0227	0.0227	0.4337
29-NOV-2024	YATRA	103.90	104.00	-0.0010	0.0198	0.0197	0.3764
29-NOV-2024	YESBANK	19.96	20.36	-0.0198	0.0259	0.0259	0.4948
29-NOV-2024	YUKEN	1054.25	1055.30	-0.0010	0.0290	0.0290	0.5540
29-NOV-2024	ZAGGLE	505.35	498.30	0.0140	0.0300	0.0299	0.5712
29-NOV-2024	ZEEL	129.15	123.10	0.0480	0.0332	0.0333	0.6362
29-NOV-2024	ZEELEARN	8.31	8.54	-0.0273	0.0315	0.0315	0.6018
29-NOV-2024	ZEEMEDIA	18.92	18.19	0.0393	0.0393	0.0393	0.7508
29-NOV-2024	ZENITHEXPO	257.85	282.50	-0.0913	0.0394	0.0398	0.7604
29-NOV-2024	ZENITHSTL	9.04	8.91	0.0145	0.0371	0.0370	0.7069
29-NOV-2024	ZENSARTECH	759.10	755.25	0.0051	0.0241	0.0241	0.4604
29-NOV-2024	ZENTEC	1897.30	1892.45	0.0026	0.0300	0.0299	0.5712
29-NOV-2024	ZFCVINDIA	12483.50	12494.85	-0.0009	0.0235	0.0234	0.4471
29-NOV-2024	ZIMLAB	114.65	109.95	0.0419	0.0267	0.0268	0.5120
29-NOV-2024	ZODIAC	498.60	501.70	-0.0062	0.0288	0.0287	0.5483
29-NOV-2024	ZODIACLOTH	120.30	116.65	0.0308	0.0266	0.0266	0.5082
29-NOV-2024	ZOMATO	279.75	286.15	-0.0226	0.0257	0.0256	0.4891
29-NOV-2024	ZOTA	575.90	570.45	0.0095	0.0235	0.0235	0.4490
29-NOV-2024	ZUARI	237.90	226.30	0.0500	0.0289	0.0290	0.5540
29-NOV-2024	ZUARIIND	327.75	325.65	0.0064	0.0325	0.0324	0.6190
29-NOV-2024	ZYDUSLIFE	965.95	948.70	0.0180	0.0165	0.0165	0.3152
29-NOV-2024	ZYDUSWELL	2024.95	2014.50	0.0052	0.0174	0.0174	0.3324
29-NOV-2024	501479	-	-	-	-	-	-
29-NOV-2024	503696	-	-	-	-	-	-
29-NOV-2024	503893	-	-	-	-	-	-
29-NOV-2024	504370	-	-	-	-	-	-
29-NOV-2024	505032	-	-	-	-	-	-
29-NOV-2024	505585	-	-	-	-	-	-
29-NOV-2024	506024	-	-	-	-	-	-
29-NOV-2024	506042	-	-	-	-	-	-
29-NOV-2024	506120	-	-	-	-	-	-
29-NOV-2024	506162	-	-	-	-	-	-
29-NOV-2024	506945	-	-	-	-	-	-
29-NOV-2024	507543	-	-	-	-	-	-
29-NOV-2024	508867	-	-	-	-	-	-
29-NOV-2024	509782	-	-	-	-	-	-
29-NOV-2024	509870	-	-	-	-	-	-
29-NOV-2024	509917	-	-	-	-	-	-
29-NOV-2024	511185	-	-	-	-	-	-
29-NOV-2024	512004	-	-	-	-	-	-
29-NOV-2024	512060	-	-	-	-	-	-
29-NOV-2024	512147	-	-	-	-	-	-
29-NOV-2024	512157	-	-	-	-	-	-
29-NOV-2024	512195	-	-	-	-	-	-
29-NOV-2024	512245	-	-	-	-	-	-
29-NOV-2024	512291	-	-	-	-	-	-
29-NOV-2024	512303	-	-	-	-	-	-
29-NOV-2024	512431	-	-	-	-	-	-
29-NOV-2024	512433	-	-	-	-	-	-
29-NOV-2024	512445	-	-	-	-	-	-
29-NOV-2024	512461	-	-	-	-	-	-
29-NOV-2024	512505	-	-	-	-	-	-
29-NOV-2024	512517	-	-	-	-	-	-
29-NOV-2024	513012	-	-	-	-	-	-
29-NOV-2024	524046	-	-	-	-	-	-
29-NOV-2024	526349	-	-	-	-	-	-
29-NOV-2024	531015	-	-	-	-	-	-
29-NOV-2024	531597	-	-	-	-	-	-
29-NOV-2024	531610	-	-	-	-	-	-
29-NOV-2024	531696	-	-	-	-	-	-
29-NOV-2024	531946	-	-	-	-	-	-
29-NOV-2024	531971	-	-	-	-	-	-
29-NOV-2024	532138	-	-	-	-	-	-
29-NOV-2024	539253	-	-	-	-	-	-
29-NOV-2024	539681	-	-	-	-	-	-
29-NOV-2024	539683	-	-	-	-	-	-
29-NOV-2024	539691	-	-	-	-	-	-
29-NOV-2024	540199	-	-	-	-	-	-
29-NOV-2024	540467	-	-	-	-	-	-
29-NOV-2024	542931	-	-	-	-	-	-
29-NOV-2024	543859	-	-	-	-	-	-
29-NOV-2024	ACEEXPO	-	-	-	-	-	-
29-NOV-2024	ADBML	-	-	-	-	-	-
29-NOV-2024	ADVENTZSEC	-	-	-	-	-	-
29-NOV-2024	AEL	-	-	-	-	-	-
29-NOV-2024	AGGARSAIN	-	-	-	-	-	-
29-NOV-2024	AIRLTD	-	-	-	-	-	-
29-NOV-2024	AKASHAGRO	-	-	-	-	-	-
29-NOV-2024	ALIROX	-	-	-	-	-	-
29-NOV-2024	AMRITINDIA	-	-	-	-	-	-
29-NOV-2024	ANKUR	-	-	-	-	-	-
29-NOV-2024	ARIHANTCFL	-	-	-	-	-	-
29-NOV-2024	ASIANLAKTO	-	-	-	-	-	-
29-NOV-2024	ASSOFIN	-	-	-	-	-	-
29-NOV-2024	ATLANTIC	-	-	-	-	-	-
29-NOV-2024	AURUMCAP	-	-	-	-	-	-
29-NOV-2024	AYUSHMAN	-	-	-	-	-	-
29-NOV-2024	BALAJIAGRO	-	-	-	-	-	-
29-NOV-2024	BASANT	-	-	-	-	-	-
29-NOV-2024	BESWASTH	-	-	-	-	-	-
29-NOV-2024	BHAIRAV	-	-	-	-	-	-
29-NOV-2024	BHARAT	-	-	-	-	-	-
29-NOV-2024	BUYRIGHT	-	-	-	-	-	-
29-NOV-2024	CENTRAL	-	-	-	-	-	-
29-NOV-2024	CHAMPION	-	-	-	-	-	-
29-NOV-2024	CHITRAKUT	-	-	-	-	-	-
29-NOV-2024	CREMICA	-	-	-	-	-	-
29-NOV-2024	CRESCENT	-	-	-	-	-	-
29-NOV-2024	DDVENTURES	-	-	-	-	-	-
29-NOV-2024	DEEPJYOTI	-	-	-	-	-	-
29-NOV-2024	DHAVAL	-	-	-	-	-	-
29-NOV-2024	DRFRESH	-	-	-	-	-	-
29-NOV-2024	DRMIND	-	-	-	-	-	-
29-NOV-2024	ELLORA	-	-	-	-	-	-
29-NOV-2024	EMRALD	-	-	-	-	-	-
29-NOV-2024	GANODAYA	-	-	-	-	-	-
29-NOV-2024	GARG	-	-	-	-	-	-
29-NOV-2024	GOALPOST	-	-	-	-	-	-
29-NOV-2024	HIGHWAYS	-	-	-	-	-	-
29-NOV-2024	HINDAUTO	-	-	-	-	-	-
29-NOV-2024	ISCCL	-	-	-	-	-	-
29-NOV-2024	ISHL	-	-	-	-	-	-
29-NOV-2024	ITLFIN	-	-	-	-	-	-
29-NOV-2024	JAGAT	-	-	-	-	-	-
29-NOV-2024	JAINFARM	-	-	-	-	-	-
29-NOV-2024	JCKINFRA	-	-	-	-	-	-
29-NOV-2024	JFL	-	-	-	-	-	-
29-NOV-2024	JFRL	-	-	-	-	-	-
29-NOV-2024	JOML	-	-	-	-	-	-
29-NOV-2024	JPWL	-	-	-	-	-	-
29-NOV-2024	KEL1	-	-	-	-	-	-
29-NOV-2024	KIRTIINV	-	-	-	-	-	-
29-NOV-2024	KRALEASING	-	-	-	-	-	-
29-NOV-2024	KUMARAUTO	-	-	-	-	-	-
29-NOV-2024	LARK	-	-	-	-	-	-
29-NOV-2024	MACORPACK	-	-	-	-	-	-
29-NOV-2024	MARYADACOM	-	-	-	-	-	-
29-NOV-2024	MAYURBHANJ	-	-	-	-	-	-
29-NOV-2024	MFL1	-	-	-	-	-	-
29-NOV-2024	MILIAIND	-	-	-	-	-	-
29-NOV-2024	MORNMEDIA	-	-	-	-	-	-
29-NOV-2024	NEELEC	-	-	-	-	-	-
29-NOV-2024	NIDHISER	-	-	-	-	-	-
29-NOV-2024	OSEINTRUST	-	-	-	-	-	-
29-NOV-2024	PACEAUTO	-	-	-	-	-	-
29-NOV-2024	PARTAPIND	-	-	-	-	-	-
29-NOV-2024	PATBACK	-	-	-	-	-	-
29-NOV-2024	PATNAELECT	-	-	-	-	-	-
29-NOV-2024	PFCSL	-	-	-	-	-	-
29-NOV-2024	PPML	-	-	-	-	-	-
29-NOV-2024	QUALITY	-	-	-	-	-	-
29-NOV-2024	RADICOFIN	-	-	-	-	-	-
29-NOV-2024	RAKAN	-	-	-	-	-	-
29-NOV-2024	RAMPURFERT	-	-	-	-	-	-
29-NOV-2024	RATHIIND	-	-	-	-	-	-
29-NOV-2024	RFHL	-	-	-	-	-	-
29-NOV-2024	RICHNRICH	-	-	-	-	-	-
29-NOV-2024	RISHABHENT	-	-	-	-	-	-
29-NOV-2024	ROADWAYS	-	-	-	-	-	-
29-NOV-2024	RWCL	-	-	-	-	-	-
29-NOV-2024	SAGL	-	-	-	-	-	-
29-NOV-2024	SARNIMAL	-	-	-	-	-	-
29-NOV-2024	SARVARAYA	-	-	-	-	-	-
29-NOV-2024	SCEL	-	-	-	-	-	-
29-NOV-2024	SELECTRIC	-	-	-	-	-	-
29-NOV-2024	SGEL	-	-	-	-	-	-
29-NOV-2024	SGETL	-	-	-	-	-	-
29-NOV-2024	SHAKUMBHRI	-	-	-	-	-	-
29-NOV-2024	SHREETULSI	-	-	-	-	-	-
29-NOV-2024	SHREEVIJAY	-	-	-	-	-	-
29-NOV-2024	SHREYANS	-	-	-	-	-	-
29-NOV-2024	SIGACHI1	-	-	-	-	-	-
29-NOV-2024	SKYLINE	-	-	-	-	-	-
29-NOV-2024	SKYWEB	-	-	-	-	-	-
29-NOV-2024	SLESHA	-	-	-	-	-	-
29-NOV-2024	SMCSL	-	-	-	-	-	-
29-NOV-2024	SNSDIAGNOS	-	-	-	-	-	-
29-NOV-2024	SNSPL	-	-	-	-	-	-
29-NOV-2024	SOPHIA	-	-	-	-	-	-
29-NOV-2024	SPMLINDIA	-	-	-	-	-	-
29-NOV-2024	SRINARAYAN	-	-	-	-	-	-
29-NOV-2024	SSF	-	-	-	-	-	-
29-NOV-2024	SUNPOINT	-	-	-	-	-	-
29-NOV-2024	SUPRAIND	-	-	-	-	-	-
29-NOV-2024	SUPRANEET	-	-	-	-	-	-
29-NOV-2024	SUPREMECOM	-	-	-	-	-	-
29-NOV-2024	TARINIENT	-	-	-	-	-	-
29-NOV-2024	TECHAINPOW	-	-	-	-	-	-
29-NOV-2024	TRIDENTIND	-	-	-	-	-	-
29-NOV-2024	UPAL	-	-	-	-	-	-
29-NOV-2024	USSGLOBAL	-	-	-	-	-	-
29-NOV-2024	WELGA	-	-	-	-	-	-
29-NOV-2024	ZEL	-	-	-	-	-	-
29-NOV-2024	ZRINFRA	-	-	-	-	-	-