nse-daily-volatility-report-2024-12-02.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
02-DEC-2024	20MICRONS	245.20	232.40	0.0536	0.0322	0.0323	0.6171
02-DEC-2024	21STCENMGM	93.26	95.50	-0.0237	0.0206	0.0206	0.3936
02-DEC-2024	360ONE	1144.60	1115.05	0.0262	0.0237	0.0237	0.4528
02-DEC-2024	3IINFOLTD	28.46	28.67	-0.0074	0.0289	0.0289	0.5521
02-DEC-2024	3MINDIA	31686.80	32244.95	-0.0175	0.0180	0.0180	0.3439
02-DEC-2024	3PLAND	64.35	61.86	0.0395	0.0381	0.0381	0.7279
02-DEC-2024	500009	58.72	57.16	0.0269	0.0364	0.0364	0.6954
02-DEC-2024	500012	77.22	74.61	0.0344	0.0278	0.0278	0.5311
02-DEC-2024	500014	7.16	7.11	0.0070	0.0307	0.0307	0.5865
02-DEC-2024	500016	11.25	11.05	0.0179	0.0318	0.0318	0.6075
02-DEC-2024	500028	38.33	38.36	-0.0008	0.0307	0.0306	0.5846
02-DEC-2024	500058	15.66	15.38	0.0180	0.0297	0.0296	0.5655
02-DEC-2024	500068	17656.20	17761.50	-0.0059	0.0188	0.0188	0.3592
02-DEC-2024	500069	490.25	488.15	0.0043	0.0287	0.0287	0.5483
02-DEC-2024	500123	12955.60	12925.35	0.0023	0.0236	0.0235	0.4490
02-DEC-2024	500142	8.59	9.00	-0.0466	0.0415	0.0416	0.7948
02-DEC-2024	500143	255.00	248.50	0.0258	0.0336	0.0336	0.6419
02-DEC-2024	500147	4807.60	4891.00	-0.0172	0.0335	0.0334	0.6381
02-DEC-2024	500159	162.35	160.90	0.0090	0.0252	0.0251	0.4795
02-DEC-2024	500166	302.10	291.50	0.0357	0.0274	0.0274	0.5235
02-DEC-2024	500168	1030.25	1038.75	-0.0082	0.0124	0.0124	0.2369
02-DEC-2024	500170	35.37	36.07	-0.0196	0.0294	0.0293	0.5598
02-DEC-2024	500192	2.91	2.87	0.0138	0.0285	0.0285	0.5445
02-DEC-2024	500202	11.75	12.25	-0.0417	0.0401	0.0401	0.7661
02-DEC-2024	500206	75.24	75.24	0.0000	0.0397	0.0396	0.7566
02-DEC-2024	500213	693.50	645.40	0.0719	0.0274	0.0278	0.5311
02-DEC-2024	500220	179.85	182.05	-0.0122	0.0336	0.0336	0.6419
02-DEC-2024	500223	1.46	1.53	-0.0468	0.0329	0.0330	0.6305
02-DEC-2024	500239	25.88	26.61	-0.0278	0.0282	0.0282	0.5388
02-DEC-2024	500240	159.65	161.55	-0.0118	0.0278	0.0278	0.5311
02-DEC-2024	500245	606.95	599.60	0.0122	0.0246	0.0246	0.4700
02-DEC-2024	500246	141.95	136.35	0.0402	0.0359	0.0359	0.6859
02-DEC-2024	500248	8.94	8.77	0.0192	0.0331	0.0330	0.6305
02-DEC-2024	500264	164.15	160.85	0.0203	0.0351	0.0350	0.6687
02-DEC-2024	500267	413.40	419.60	-0.0149	0.0285	0.0284	0.5426
02-DEC-2024	500270	180.65	177.90	0.0153	0.0282	0.0281	0.5368
02-DEC-2024	500277	10.48	10.00	0.0469	0.0303	0.0304	0.5808
02-DEC-2024	500285	62.29	61.93	0.0058	0.0375	0.0374	0.7145
02-DEC-2024	500298	1385.00	1410.65	-0.0184	0.0341	0.0340	0.6496
02-DEC-2024	500306	121.85	120.45	0.0116	0.0374	0.0373	0.7126
02-DEC-2024	500307	429.15	430.65	-0.0035	0.0126	0.0125	0.2388
02-DEC-2024	500319	107.70	107.00	0.0065	0.0347	0.0347	0.6629
02-DEC-2024	500322	141.25	139.00	0.0161	0.0261	0.0260	0.4967
02-DEC-2024	500346	58.27	54.79	0.0616	0.0350	0.0352	0.6725
02-DEC-2024	500357	17.00	16.67	0.0196	0.0302	0.0301	0.5751
02-DEC-2024	500358	9.48	9.48	0.0000	0.0280	0.0279	0.5330
02-DEC-2024	500360	115.25	117.65	-0.0206	0.0339	0.0338	0.6457
02-DEC-2024	500365	41.89	42.04	-0.0036	0.0287	0.0286	0.5464
02-DEC-2024	500370	79.88	74.14	0.0746	0.0362	0.0365	0.6973
02-DEC-2024	500388	41.00	42.88	-0.0448	0.0336	0.0337	0.6438
02-DEC-2024	500389	26.40	25.89	0.0195	0.0178	0.0178	0.3401
02-DEC-2024	500414	207.85	205.45	0.0116	0.0308	0.0307	0.5865
02-DEC-2024	500421	20.01	20.18	-0.0085	0.0253	0.0253	0.4834
02-DEC-2024	500422	43.19	41.59	0.0377	0.0377	0.0377	0.7203
02-DEC-2024	500426	3.14	3.14	0.0000	0.0317	0.0317	0.6056
02-DEC-2024	500449	45.77	42.92	0.0643	0.0307	0.0310	0.5923
02-DEC-2024	500450	573.10	603.25	-0.0513	0.0291	0.0292	0.5579
02-DEC-2024	500458	27.85	27.31	0.0196	0.0365	0.0364	0.6954
02-DEC-2024	500672	1071.25	1090.30	-0.0176	0.0207	0.0207	0.3955
02-DEC-2024	501110	7.15	7.15	0.0000	0.0012	0.0012	0.0229
02-DEC-2024	501111	11.57	11.57	0.0000	0.0035	0.0034	0.0650
02-DEC-2024	501144	210.30	214.55	-0.0200	0.0173	0.0173	0.3305
02-DEC-2024	501148	643.30	656.40	-0.0202	0.0161	0.0161	0.3076
02-DEC-2024	501151	857.85	857.85	0.0000	0.0125	0.0124	0.2369
02-DEC-2024	501261	322.40	322.40	0.0000	0.0065	0.0065	0.1242
02-DEC-2024	501270	1.34	1.34	0.0000	0.0017	0.0017	0.0325
02-DEC-2024	501298	7206.85	7221.00	-0.0020	0.0270	0.0269	0.5139
02-DEC-2024	501311	10.79	10.79	0.0000	0.0297	0.0297	0.5674
02-DEC-2024	501314	1.11	1.06	0.0461	0.0468	0.0468	0.8941
02-DEC-2024	501351	150.00	155.60	-0.0367	0.0165	0.0166	0.3171
02-DEC-2024	501370	168.95	163.45	0.0331	0.0354	0.0354	0.6763
02-DEC-2024	501386	11.73	11.73	0.0000	0.0170	0.0169	0.3229
02-DEC-2024	501391	896.45	881.60	0.0167	0.0385	0.0384	0.7336
02-DEC-2024	501421	2499.15	2380.15	0.0488	0.0311	0.0313	0.5980
02-DEC-2024	501430	1900.00	1891.15	0.0047	0.0313	0.0313	0.5980
02-DEC-2024	501477	536.60	547.55	-0.0202	0.0342	0.0342	0.6534
02-DEC-2024	501622	80.00	76.95	0.0389	0.0316	0.0316	0.6037
02-DEC-2024	501630	24.48	24.48	0.0000	0.0041	0.0041	0.0783
02-DEC-2024	501700	15.02	15.33	-0.0204	0.0307	0.0307	0.5865
02-DEC-2024	501833	28.95	28.08	0.0305	0.0317	0.0317	0.6056
02-DEC-2024	501848	127.15	130.85	-0.0287	0.0326	0.0325	0.6209
02-DEC-2024	501945	8.03	8.19	-0.0197	0.0112	0.0112	0.2140
02-DEC-2024	502015	41.48	40.58	0.0219	0.0368	0.0367	0.7012
02-DEC-2024	502133	81.54	83.76	-0.0269	0.0255	0.0255	0.4872
02-DEC-2024	502250	497.90	497.90	0.0000	0.0304	0.0303	0.5789
02-DEC-2024	502271	19.60	18.67	0.0486	0.0228	0.0230	0.4394
02-DEC-2024	502281	19.00	19.00	0.0000	0.0254	0.0253	0.4834
02-DEC-2024	502294	42.08	42.73	-0.0153	0.0387	0.0386	0.7375
02-DEC-2024	502445	64.75	61.67	0.0487	0.0359	0.0360	0.6878
02-DEC-2024	502587	67.91	66.05	0.0278	0.0252	0.0252	0.4814
02-DEC-2024	502589	154.85	154.85	0.0000	0.0387	0.0386	0.7375
02-DEC-2024	502850	13.14	13.14	0.0000	0.0063	0.0063	0.1204
02-DEC-2024	502865	470.70	490.20	-0.0406	0.0342	0.0342	0.6534
02-DEC-2024	502873	126.10	129.75	-0.0285	0.0311	0.0310	0.5923
02-DEC-2024	502893	103.00	106.06	-0.0293	0.0336	0.0336	0.6419
02-DEC-2024	502901	150.05	156.05	-0.0392	0.2724	0.2717	5.1908
02-DEC-2024	502933	225.00	225.00	0.0000	0.0286	0.0285	0.5445
02-DEC-2024	502958	6450.00	6410.65	0.0061	0.0240	0.0239	0.4566
02-DEC-2024	503092	34.00	33.03	0.0289	0.0319	0.0319	0.6094
02-DEC-2024	503127	5454.75	5195.00	0.0488	0.0289	0.0290	0.5540
02-DEC-2024	503229	186.95	180.85	0.0332	0.0389	0.0389	0.7432
02-DEC-2024	503349	8580.30	8661.45	-0.0094	0.0340	0.0339	0.6477
02-DEC-2024	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
02-DEC-2024	503624	10.80	10.50	0.0282	0.0381	0.0381	0.7279
02-DEC-2024	503626	10.50	10.50	0.0000	0.0000	0.0000	0.0000
02-DEC-2024	503635	13.89	13.89	0.0000	0.0023	0.0023	0.0439
02-DEC-2024	503639	9.55	9.55	0.0000	0.0144	0.0144	0.2751
02-DEC-2024	503641	14.63	14.69	-0.0041	0.0292	0.0291	0.5560
02-DEC-2024	503657	25.03	24.54	0.0198	0.0371	0.0371	0.7088
02-DEC-2024	503659	86.52	86.52	0.0000	0.0334	0.0333	0.6362
02-DEC-2024	503663	3.48	3.32	0.0471	0.0417	0.0417	0.7967
02-DEC-2024	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
02-DEC-2024	503675	1.20	1.19	0.0084	0.0371	0.0370	0.7069
02-DEC-2024	503681	224414.65	214004.95	0.0475	0.7462	0.7443	14.2198
02-DEC-2024	503685	32.50	31.53	0.0303	0.0334	0.0334	0.6381
02-DEC-2024	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
02-DEC-2024	503772	61.51	64.00	-0.0397	0.0361	0.0362	0.6916
02-DEC-2024	503776	55.42	58.07	-0.0467	0.0400	0.0401	0.7661
02-DEC-2024	503804	420.10	399.10	0.0513	0.0205	0.0208	0.3974
02-DEC-2024	503816	97.51	99.50	-0.0202	0.0347	0.0346	0.6610
02-DEC-2024	503837	19.59	18.66	0.0486	0.0268	0.0270	0.5158
02-DEC-2024	503863	14.68	14.68	0.0000	0.0267	0.0266	0.5082
02-DEC-2024	504000	118.95	118.80	0.0013	0.0327	0.0326	0.6228
02-DEC-2024	504028	150.05	150.25	-0.0013	0.0293	0.0292	0.5579
02-DEC-2024	504076	102.90	102.70	0.0019	0.0377	0.0376	0.7183
02-DEC-2024	504080	1640.35	1726.65	-0.0513	0.0339	0.0340	0.6496
02-DEC-2024	504084	2232.20	2277.75	-0.0202	0.2166	0.2161	4.1286
02-DEC-2024	504092	76.53	77.26	-0.0095	0.0291	0.0290	0.5540
02-DEC-2024	504093	478.40	468.95	0.0200	0.0265	0.0265	0.5063
02-DEC-2024	504132	828.90	846.30	-0.0208	0.0277	0.0276	0.5273
02-DEC-2024	504176	609.30	591.70	0.0293	0.0316	0.0316	0.6037
02-DEC-2024	504180	74.48	74.44	0.0005	0.0297	0.0296	0.5655
02-DEC-2024	504240	854.85	777.15	0.0953	0.0289	0.0296	0.5655
02-DEC-2024	504258	1320.80	1325.00	-0.0032	0.0271	0.0270	0.5158
02-DEC-2024	504273	23.06	23.53	-0.0202	0.0323	0.0323	0.6171
02-DEC-2024	504340	9.12	8.95	0.0188	0.0178	0.0178	0.3401
02-DEC-2024	504346	122.75	120.39	0.0194	0.0169	0.0169	0.3229
02-DEC-2024	504351	2.15	2.18	-0.0139	0.0230	0.0230	0.4394
02-DEC-2024	504356	11.88	11.40	0.0412	0.0451	0.0451	0.8616
02-DEC-2024	504365	4.11	4.11	0.0000	0.0012	0.0012	0.0229
02-DEC-2024	504369	0.82	0.83	-0.0121	0.0102	0.0102	0.1949
02-DEC-2024	504375	93.76	93.76	0.0000	0.0085	0.0085	0.1624
02-DEC-2024	504378	8.38	8.55	-0.0201	0.0383	0.0382	0.7298
02-DEC-2024	504380	68.00	67.01	0.0147	0.0262	0.0262	0.5006
02-DEC-2024	504392	71.18	69.43	0.0249	0.0342	0.0342	0.6534
02-DEC-2024	504397	161.25	161.25	0.0000	0.0339	0.0338	0.6457
02-DEC-2024	504398	46.20	46.20	0.0000	0.0147	0.0147	0.2808
02-DEC-2024	504605	2961.80	2968.50	-0.0023	0.0323	0.0322	0.6152
02-DEC-2024	504646	444.05	450.05	-0.0134	0.0326	0.0325	0.6209
02-DEC-2024	504648	73.65	70.88	0.0383	0.0408	0.0408	0.7795
02-DEC-2024	504731	132.45	133.10	-0.0049	0.0284	0.0283	0.5407
02-DEC-2024	504746	215.90	215.90	0.0000	0.0214	0.0214	0.4088
02-DEC-2024	504786	818.00	824.00	-0.0073	0.0296	0.0295	0.5636
02-DEC-2024	504810	104.40	100.22	0.0409	0.0404	0.0404	0.7718
02-DEC-2024	504840	1866.20	1923.00	-0.0300	0.0220	0.0221	0.4222
02-DEC-2024	504882	4410.00	4308.00	0.0234	0.0298	0.0298	0.5693
02-DEC-2024	504903	47.84	46.53	0.0278	0.0273	0.0273	0.5216
02-DEC-2024	504908	650.45	635.55	0.0232	0.0373	0.0372	0.7107
02-DEC-2024	504959	3044.45	2994.70	0.0165	0.0233	0.0232	0.4432
02-DEC-2024	504961	87.37	86.51	0.0099	0.0213	0.0213	0.4069
02-DEC-2024	504988	1374.65	1384.95	-0.0075	0.0304	0.0303	0.5789
02-DEC-2024	504998	0.44	0.44	0.0000	0.0256	0.0256	0.4891
02-DEC-2024	505036	2165.15	2159.05	0.0028	0.0305	0.0304	0.5808
02-DEC-2024	505100	9.32	9.32	0.0000	0.0116	0.0115	0.2197
02-DEC-2024	505163	1518.65	1513.60	0.0033	0.0321	0.0320	0.6114
02-DEC-2024	505212	169.25	174.85	-0.0326	0.0319	0.0319	0.6094
02-DEC-2024	505216	2000.00	1931.20	0.0350	0.0273	0.0274	0.5235
02-DEC-2024	505232	1542.35	1540.85	0.0010	0.0262	0.0261	0.4986
02-DEC-2024	505250	117.45	118.65	-0.0102	0.0346	0.0345	0.6591
02-DEC-2024	505285	642.35	642.35	0.0000	0.0143	0.0143	0.2732
02-DEC-2024	505299	960.00	973.40	-0.0139	0.0354	0.0353	0.6744
02-DEC-2024	505302	2332.90	2230.10	0.0451	0.0323	0.0323	0.6171
02-DEC-2024	505320	145.20	145.20	0.0000	0.0120	0.0120	0.2293
02-DEC-2024	505336	10.45	10.99	-0.0504	0.1512	0.1508	2.8810
02-DEC-2024	505343	2.00	1.91	0.0460	0.0299	0.0300	0.5731
02-DEC-2024	505358	258.95	266.15	-0.0274	0.0308	0.0308	0.5884
02-DEC-2024	505502	3.13	3.07	0.0194	0.0228	0.0228	0.4356
02-DEC-2024	505504	60.07	58.90	0.0197	0.0156	0.0157	0.2999
02-DEC-2024	505515	10.53	10.73	-0.0188	0.0343	0.0343	0.6553
02-DEC-2024	505520	2.20	2.10	0.0465	0.0000	0.0033	0.0630
02-DEC-2024	505523	0.83	0.83	0.0000	0.0301	0.0301	0.5751
02-DEC-2024	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
02-DEC-2024	505650	17.79	18.55	-0.0418	0.0357	0.0358	0.6840
02-DEC-2024	505681	650.10	660.00	-0.0151	0.0224	0.0224	0.4280
02-DEC-2024	505685	9.19	9.19	0.0000	0.0556	0.0555	1.0603
02-DEC-2024	505690	1666.15	1753.80	-0.0513	0.0358	0.0359	0.6859
02-DEC-2024	505693	14.74	14.59	0.0102	0.0280	0.0279	0.5330
02-DEC-2024	505703	87.78	87.78	0.0000	0.0265	0.0264	0.5044
02-DEC-2024	505710	103.10	103.25	-0.0015	0.0281	0.0280	0.5349
02-DEC-2024	505712	232.45	230.55	0.0082	0.0350	0.0349	0.6668
02-DEC-2024	505725	1269.20	1277.85	-0.0068	0.0186	0.0186	0.3554
02-DEC-2024	505729	82.58	82.15	0.0052	0.0296	0.0295	0.5636
02-DEC-2024	505737	948.15	945.40	0.0029	0.0371	0.0370	0.7069
02-DEC-2024	505750	521.15	521.45	-0.0006	0.0336	0.0336	0.6419
02-DEC-2024	505797	32.30	32.30	0.0000	0.0250	0.0249	0.4757
02-DEC-2024	505807	1056.00	1050.25	0.0055	0.0315	0.0314	0.5999
02-DEC-2024	505827	401.05	394.35	0.0168	0.0264	0.0264	0.5044
02-DEC-2024	505840	34.02	32.40	0.0488	0.0346	0.0346	0.6610
02-DEC-2024	505872	661.55	671.35	-0.0147	0.0303	0.0302	0.5770
02-DEC-2024	505890	2973.75	3029.40	-0.0185	0.0235	0.0235	0.4490
02-DEC-2024	505893	1049.65	1032.25	0.0167	0.0371	0.0370	0.7069
02-DEC-2024	505978	4445.95	4491.25	-0.0101	0.0285	0.0285	0.5445
02-DEC-2024	506003	58.93	58.50	0.0073	0.0364	0.0364	0.6954
02-DEC-2024	506105	80.09	81.95	-0.0230	0.0274	0.0274	0.5235
02-DEC-2024	506122	274.40	288.80	-0.0511	0.0355	0.0356	0.6801
02-DEC-2024	506128	177.00	181.05	-0.0226	0.0367	0.0367	0.7012
02-DEC-2024	506134	22.69	22.25	0.0196	0.0284	0.0284	0.5426
02-DEC-2024	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
02-DEC-2024	506166	267.05	267.05	0.0000	0.0127	0.0126	0.2407
02-DEC-2024	506178	17.01	17.01	0.0000	0.0030	0.0030	0.0573
02-DEC-2024	506180	189.95	180.95	0.0485	0.0138	0.0142	0.2713
02-DEC-2024	506186	60.25	60.21	0.0007	0.0361	0.0361	0.6897
02-DEC-2024	506190	52.50	52.50	0.0000	0.0000	0.0000	0.0000
02-DEC-2024	506196	4.25	4.25	0.0000	0.0007	0.0007	0.0134
02-DEC-2024	506260	210.60	207.45	0.0151	0.0269	0.0269	0.5139
02-DEC-2024	506313	201.60	201.60	0.0000	0.0114	0.0113	0.2159
02-DEC-2024	506365	83.85	82.90	0.0114	0.0386	0.0385	0.7355
02-DEC-2024	506414	363.75	360.80	0.0081	0.0308	0.0308	0.5884
02-DEC-2024	506520	9.08	9.04	0.0044	0.0315	0.0314	0.5999
02-DEC-2024	506528	3842.80	3867.80	-0.0065	0.0300	0.0299	0.5712
02-DEC-2024	506530	1308.85	1249.00	0.0468	0.0293	0.0294	0.5617
02-DEC-2024	506532	771.70	773.85	-0.0028	0.0232	0.0232	0.4432
02-DEC-2024	506543	10.55	10.36	0.0182	0.0328	0.0327	0.6247
02-DEC-2024	506597	461.70	453.55	0.0178	0.0306	0.0306	0.5846
02-DEC-2024	506605	2579.80	2519.50	0.0237	0.0354	0.0354	0.6763
02-DEC-2024	506640	360.85	368.20	-0.0202	0.0347	0.0346	0.6610
02-DEC-2024	506685	508.05	508.90	-0.0017	0.0223	0.0222	0.4241
02-DEC-2024	506687	1636.50	1616.25	0.0125	0.0205	0.0205	0.3917
02-DEC-2024	506734	156.50	162.35	-0.0367	0.0277	0.0277	0.5292
02-DEC-2024	506808	94.05	94.03	0.0002	0.0311	0.0311	0.5942
02-DEC-2024	506852	37.88	38.14	-0.0068	0.0289	0.0289	0.5521
02-DEC-2024	506854	2233.40	2276.30	-0.0190	0.0296	0.0296	0.5655
02-DEC-2024	506858	68.49	67.00	0.0220	0.0321	0.0320	0.6114
02-DEC-2024	506863	2.79	2.79	0.0000	0.0190	0.0189	0.3611
02-DEC-2024	506867	29.60	29.60	0.0000	0.0012	0.0012	0.0229
02-DEC-2024	506879	333.60	328.40	0.0157	0.0313	0.0313	0.5980
02-DEC-2024	506906	3.64	3.20	0.1288	0.0423	0.0432	0.8253
02-DEC-2024	506919	164.35	167.80	-0.0208	0.0336	0.0336	0.6419
02-DEC-2024	506935	78.23	78.23	0.0000	0.0350	0.0349	0.6668
02-DEC-2024	506947	269.20	269.20	0.0000	0.0271	0.0270	0.5158
02-DEC-2024	506975	3.76	3.76	0.0000	0.0217	0.0216	0.4127
02-DEC-2024	506979	42.39	41.56	0.0198	0.0342	0.0341	0.6515
02-DEC-2024	506981	145.00	146.40	-0.0096	0.0303	0.0302	0.5770
02-DEC-2024	507155	251.10	250.45	0.0026	0.0280	0.0280	0.5349
02-DEC-2024	507180	125.95	129.50	-0.0278	0.0357	0.0357	0.6820
02-DEC-2024	507265	160.00	162.50	-0.0155	0.0662	0.0660	1.2609
02-DEC-2024	507300	1684.00	1607.00	0.0468	0.0319	0.0320	0.6114
02-DEC-2024	507474	79.72	79.15	0.0072	0.0391	0.0390	0.7451
02-DEC-2024	507486	50.25	50.15	0.0020	0.0332	0.0331	0.6324
02-DEC-2024	507498	62.93	59.94	0.0487	0.0296	0.0297	0.5674
02-DEC-2024	507515	19.80	19.51	0.0148	0.0314	0.0313	0.5980
02-DEC-2024	507530	19.08	19.08	0.0000	0.0050	0.0050	0.0955
02-DEC-2024	507598	148.40	146.90	0.0102	0.0359	0.0358	0.6840
02-DEC-2024	507609	43.99	42.15	0.0427	0.0236	0.0237	0.4528
02-DEC-2024	507621	108.20	107.85	0.0032	0.0269	0.0268	0.5120
02-DEC-2024	507645	14149.80	14299.85	-0.0105	0.0226	0.0226	0.4318
02-DEC-2024	507663	2.58	2.58	0.0000	0.0113	0.0113	0.2159
02-DEC-2024	507690	287.80	273.65	0.0504	0.0313	0.0314	0.5999
02-DEC-2024	507753	117.30	115.30	0.0172	0.0269	0.0269	0.5139
02-DEC-2024	507759	26.17	26.30	-0.0050	0.0366	0.0366	0.6992
02-DEC-2024	507808	18.18	17.32	0.0485	0.0197	0.0200	0.3821
02-DEC-2024	507813	121.35	124.45	-0.0252	0.0324	0.0324	0.6190
02-DEC-2024	507817	217.35	217.20	0.0007	0.0365	0.0364	0.6954
02-DEC-2024	507828	16.74	17.44	-0.0410	0.0342	0.0343	0.6553
02-DEC-2024	507833	6.47	6.43	0.0062	0.0341	0.0340	0.6496
02-DEC-2024	507836	563.75	578.80	-0.0263	0.0286	0.0286	0.5464
02-DEC-2024	507852	41.13	40.65	0.0117	0.0283	0.0283	0.5407
02-DEC-2024	507864	62.50	62.89	-0.0062	0.0320	0.0319	0.6094
02-DEC-2024	507872	66.33	67.72	-0.0207	0.0311	0.0311	0.5942
02-DEC-2024	507912	219.05	222.55	-0.0159	0.0279	0.0278	0.5311
02-DEC-2024	507917	138.00	135.33	0.0195	0.0202	0.0202	0.3859
02-DEC-2024	507938	6.49	6.49	0.0000	0.0129	0.0128	0.2445
02-DEC-2024	507944	742.25	737.35	0.0066	0.0333	0.0332	0.6343
02-DEC-2024	507946	438.30	430.95	0.0169	0.0352	0.0352	0.6725
02-DEC-2024	507948	258.10	269.35	-0.0427	0.0270	0.0271	0.5177
02-DEC-2024	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
02-DEC-2024	507960	219.15	226.80	-0.0343	0.0268	0.0268	0.5120
02-DEC-2024	507962	27.79	27.79	0.0000	0.0104	0.0104	0.1987
02-DEC-2024	507966	49.40	52.00	-0.0513	0.0334	0.0335	0.6400
02-DEC-2024	507970	49.11	48.11	0.0206	0.0385	0.0384	0.7336
02-DEC-2024	507981	103.15	100.23	0.0287	0.0317	0.0316	0.6037
02-DEC-2024	507987	3.45	3.45	0.0000	0.0026	0.0025	0.0478
02-DEC-2024	507998	157.85	155.65	0.0140	0.0328	0.0328	0.6266
02-DEC-2024	508136	513.10	529.35	-0.0312	0.0319	0.0319	0.6094
02-DEC-2024	508486	8512.25	8512.35	-0.0000	0.0168	0.0168	0.3210
02-DEC-2024	508494	63.15	61.24	0.0307	0.0292	0.0292	0.5579
02-DEC-2024	508571	168.00	168.60	-0.0036	0.0305	0.0304	0.5808
02-DEC-2024	508664	16.70	16.95	-0.0149	0.0256	0.0255	0.4872
02-DEC-2024	508670	4355.10	4398.80	-0.0100	0.0218	0.0218	0.4165
02-DEC-2024	508807	942.00	935.50	0.0069	0.0207	0.0207	0.3955
02-DEC-2024	508860	1.22	1.23	-0.0082	0.0158	0.0158	0.3019
02-DEC-2024	508875	715.00	711.00	0.0056	0.0311	0.0311	0.5942
02-DEC-2024	508905	91.94	92.24	-0.0033	0.0345	0.0344	0.6572
02-DEC-2024	508918	31.68	31.68	0.0000	0.0356	0.0355	0.6782
02-DEC-2024	508922	7.89	7.76	0.0166	0.0317	0.0317	0.6056
02-DEC-2024	508929	57.81	57.81	0.0000	0.0156	0.0156	0.2980
02-DEC-2024	508941	591.75	594.65	-0.0049	0.0221	0.0221	0.4222
02-DEC-2024	508954	92.80	90.04	0.0302	0.0364	0.0363	0.6935
02-DEC-2024	508956	16.75	16.70	0.0030	0.0330	0.0329	0.6286
02-DEC-2024	508961	212.00	212.00	0.0000	0.0235	0.0235	0.4490
02-DEC-2024	508963	30.90	30.90	0.0000	0.0317	0.0316	0.6037
02-DEC-2024	508969	5.17	5.22	-0.0096	0.0275	0.0274	0.5235
02-DEC-2024	508980	17.56	18.08	-0.0292	0.0311	0.0311	0.5942
02-DEC-2024	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
02-DEC-2024	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
02-DEC-2024	509015	34.30	34.30	0.0000	0.0224	0.0223	0.4260
02-DEC-2024	509026	96.01	95.03	0.0103	0.0294	0.0294	0.5617
02-DEC-2024	509038	14.46	14.75	-0.0199	0.0150	0.0151	0.2885
02-DEC-2024	509040	180.85	179.35	0.0083	0.0408	0.0407	0.7776
02-DEC-2024	509046	72.31	76.11	-0.0512	0.0162	0.0166	0.3171
02-DEC-2024	509051	1.34	1.35	-0.0074	0.0281	0.0280	0.5349
02-DEC-2024	509053	10.90	10.83	0.0064	0.0340	0.0340	0.6496
02-DEC-2024	509073	18.47	18.01	0.0252	0.0247	0.0247	0.4719
02-DEC-2024	509084	67.03	67.03	0.0000	0.0294	0.0293	0.5598
02-DEC-2024	509099	41.75	41.75	0.0000	0.0087	0.0087	0.1662
02-DEC-2024	509162	190.55	198.95	-0.0431	0.0320	0.0320	0.6114
02-DEC-2024	509196	94.00	90.72	0.0355	0.0295	0.0296	0.5655
02-DEC-2024	509423	40.00	39.27	0.0184	0.0332	0.0332	0.6343
02-DEC-2024	509438	8119.25	8065.60	0.0066	0.0210	0.0210	0.4012
02-DEC-2024	509449	53.35	53.36	-0.0002	0.0349	0.0348	0.6649
02-DEC-2024	509470	31038.30	31255.40	-0.0070	0.0292	0.0291	0.5560
02-DEC-2024	509472	418.00	421.30	-0.0079	0.0325	0.0324	0.6190
02-DEC-2024	509486	150.35	142.45	0.0540	0.0299	0.0300	0.5731
02-DEC-2024	509525	1020.15	1008.65	0.0113	0.0242	0.0242	0.4623
02-DEC-2024	509546	48.27	48.58	-0.0064	0.0400	0.0399	0.7623
02-DEC-2024	509563	30.51	32.11	-0.0511	0.0363	0.0364	0.6954
02-DEC-2024	509597	897.00	868.80	0.0319	0.0387	0.0386	0.7375
02-DEC-2024	509650	38.74	38.74	0.0000	0.0018	0.0018	0.0344
02-DEC-2024	509732	60.67	59.49	0.0196	0.0166	0.0166	0.3171
02-DEC-2024	509760	50.05	51.67	-0.0319	0.0381	0.0380	0.7260
02-DEC-2024	509835	20.44	19.84	0.0298	0.0350	0.0349	0.6668
02-DEC-2024	509845	560.00	560.00	0.0000	0.0215	0.0215	0.4108
02-DEC-2024	509887	638.00	629.60	0.0133	0.0265	0.0264	0.5044
02-DEC-2024	509895	218.95	219.30	-0.0016	0.0304	0.0303	0.5789
02-DEC-2024	509910	22.68	22.68	0.0000	0.0471	0.0470	0.8979
02-DEC-2024	509945	2098.10	1998.20	0.0488	0.0328	0.0329	0.6286
02-DEC-2024	509960	1319.85	1327.45	-0.0057	0.0285	0.0285	0.5445
02-DEC-2024	510245	6.99	7.00	-0.0014	0.0306	0.0305	0.5827
02-DEC-2024	511000	32.97	31.75	0.0377	0.0384	0.0384	0.7336
02-DEC-2024	511012	1.56	1.49	0.0459	0.0298	0.0299	0.5712
02-DEC-2024	511016	5.10	4.97	0.0258	0.0409	0.0409	0.7814
02-DEC-2024	511018	77.44	75.93	0.0197	0.0317	0.0317	0.6056
02-DEC-2024	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
02-DEC-2024	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2024	511066	60.00	58.94	0.0178	0.0365	0.0364	0.6954
02-DEC-2024	511074	990.00	990.00	0.0000	0.0064	0.0063	0.1204
02-DEC-2024	511092	16.04	15.76	0.0176	0.0163	0.0163	0.3114
02-DEC-2024	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2024	511110	27.90	28.00	-0.0036	0.0472	0.0471	0.8998
02-DEC-2024	511116	2.01	1.93	0.0406	0.0336	0.0336	0.6419
02-DEC-2024	511122	119.00	119.00	0.0000	0.0294	0.0294	0.5617
02-DEC-2024	511131	16.06	16.03	0.0019	0.0350	0.0349	0.6668
02-DEC-2024	511147	111.95	112.50	-0.0049	0.0359	0.0358	0.6840
02-DEC-2024	511153	34.63	34.43	0.0058	0.0290	0.0289	0.5521
02-DEC-2024	511169	11.88	12.12	-0.0200	0.0245	0.0244	0.4662
02-DEC-2024	511176	75.08	77.00	-0.0253	0.0263	0.0263	0.5025
02-DEC-2024	511187	2.72	2.73	-0.0037	0.0338	0.0337	0.6438
02-DEC-2024	511200	145.50	145.50	0.0000	0.0199	0.0198	0.3783
02-DEC-2024	511246	5.10	4.86	0.0482	0.0292	0.0293	0.5598
02-DEC-2024	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
02-DEC-2024	511260	16.64	16.64	0.0000	0.0031	0.0031	0.0592
02-DEC-2024	511355	17.90	17.90	0.0000	0.0305	0.0304	0.5808
02-DEC-2024	511359	94.86	93.00	0.0198	0.0371	0.0370	0.7069
02-DEC-2024	511377	33.26	33.26	0.0000	0.0314	0.0313	0.5980
02-DEC-2024	511391	95.02	94.65	0.0039	0.0352	0.0351	0.6706
02-DEC-2024	511401	16.31	16.64	-0.0200	0.0331	0.0331	0.6324
02-DEC-2024	511411	51.01	52.75	-0.0335	0.0420	0.0420	0.8024
02-DEC-2024	511441	75.15	76.68	-0.0202	0.0341	0.0341	0.6515
02-DEC-2024	511447	1.01	0.98	0.0302	0.0360	0.0360	0.6878
02-DEC-2024	511451	9.89	9.42	0.0487	0.0415	0.0415	0.7929
02-DEC-2024	511463	15.77	15.55	0.0140	0.0279	0.0278	0.5311
02-DEC-2024	511493	19.26	20.27	-0.0511	0.0293	0.0294	0.5617
02-DEC-2024	511501	55.52	54.24	0.0233	0.0293	0.0293	0.5598
02-DEC-2024	511507	39.40	39.14	0.0066	0.0337	0.0336	0.6419
02-DEC-2024	511509	37.93	37.96	-0.0008	0.0301	0.0300	0.5731
02-DEC-2024	511523	19.60	19.89	-0.0147	0.0343	0.0342	0.6534
02-DEC-2024	511525	3.17	3.02	0.0485	0.0287	0.0288	0.5502
02-DEC-2024	511533	41.98	42.44	-0.0109	0.0334	0.0333	0.6362
02-DEC-2024	511535	43.87	43.28	0.0135	0.0371	0.0370	0.7069
02-DEC-2024	511539	52.15	52.15	0.0000	0.0187	0.0187	0.3573
02-DEC-2024	511543	25.68	24.46	0.0487	0.0332	0.0333	0.6362
02-DEC-2024	511549	155.75	156.50	-0.0048	0.0249	0.0248	0.4738
02-DEC-2024	511557	3.68	3.61	0.0192	0.0362	0.0362	0.6916
02-DEC-2024	511563	30.57	29.12	0.0486	0.0227	0.0229	0.4375
02-DEC-2024	511571	134.30	127.95	0.0484	0.0378	0.0379	0.7241
02-DEC-2024	511577	17.89	18.00	-0.0061	0.0156	0.0156	0.2980
02-DEC-2024	511585	3.19	3.13	0.0190	0.0149	0.0150	0.2866
02-DEC-2024	511593	27.78	26.46	0.0487	0.0349	0.0350	0.6687
02-DEC-2024	511601	12.88	12.95	-0.0054	0.0343	0.0343	0.6553
02-DEC-2024	511609	26.00	26.00	0.0000	0.0195	0.0195	0.3725
02-DEC-2024	511626	20.04	21.09	-0.0511	0.0418	0.0418	0.7986
02-DEC-2024	511628	78.69	78.73	-0.0005	0.0319	0.0318	0.6075
02-DEC-2024	511634	14.88	14.88	0.0000	0.0148	0.0148	0.2828
02-DEC-2024	511644	260.60	248.20	0.0488	0.0266	0.0267	0.5101
02-DEC-2024	511654	75.58	75.58	0.0000	0.0318	0.0318	0.6075
02-DEC-2024	511658	78.34	80.89	-0.0320	0.0338	0.0338	0.6457
02-DEC-2024	511660	4.87	4.87	0.0000	0.0119	0.0119	0.2273
02-DEC-2024	511664	6.89	7.25	-0.0509	0.0397	0.0398	0.7604
02-DEC-2024	511672	50.41	47.15	0.0669	0.0325	0.0328	0.6266
02-DEC-2024	511688	11.69	12.30	-0.0509	0.0263	0.0265	0.5063
02-DEC-2024	511692	50.45	49.64	0.0162	0.0431	0.0430	0.8215
02-DEC-2024	511696	279.20	269.00	0.0372	0.0354	0.0354	0.6763
02-DEC-2024	511700	0.99	0.99	0.0000	0.0377	0.0376	0.7183
02-DEC-2024	511702	53.32	53.50	-0.0034	0.0319	0.0318	0.6075
02-DEC-2024	511710	3.15	3.00	0.0488	0.0350	0.0351	0.6706
02-DEC-2024	511712	18.65	18.81	-0.0085	0.0429	0.0428	0.8177
02-DEC-2024	511714	230.15	225.65	0.0197	0.0365	0.0364	0.6954
02-DEC-2024	511716	6.70	7.01	-0.0452	0.0325	0.0326	0.6228
02-DEC-2024	511728	36.70	36.06	0.0176	0.0369	0.0368	0.7031
02-DEC-2024	511730	34.32	34.32	0.0000	0.0205	0.0205	0.3917
02-DEC-2024	511734	27.63	27.09	0.0197	0.0319	0.0319	0.6094
02-DEC-2024	511738	45.89	43.71	0.0487	0.0180	0.0182	0.3477
02-DEC-2024	511740	189.00	189.00	0.0000	0.0285	0.0284	0.5426
02-DEC-2024	511754	698.70	690.25	0.0122	0.0236	0.0236	0.4509
02-DEC-2024	511756	57.38	59.44	-0.0353	0.0328	0.0328	0.6266
02-DEC-2024	511758	61.01	62.25	-0.0201	0.0410	0.0410	0.7833
02-DEC-2024	511760	1.04	1.02	0.0194	0.0296	0.0296	0.5655
02-DEC-2024	511764	52.36	53.10	-0.0140	0.0362	0.0362	0.6916
02-DEC-2024	512008	603.90	583.75	0.0339	0.0317	0.0317	0.6056
02-DEC-2024	512014	212.45	208.30	0.0197	0.0305	0.0305	0.5827
02-DEC-2024	512018	13.37	13.85	-0.0353	0.0304	0.0304	0.5808
02-DEC-2024	512020	21969.85	21897.45	0.0033	0.0365	0.0364	0.6954
02-DEC-2024	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
02-DEC-2024	512024	102.00	102.00	0.0000	0.0173	0.0173	0.3305
02-DEC-2024	512025	680.85	648.45	0.0488	0.0161	0.0165	0.3152
02-DEC-2024	512026	10.69	10.49	0.0189	0.0203	0.0203	0.3878
02-DEC-2024	512036	226.10	215.35	0.0487	0.0290	0.0292	0.5579
02-DEC-2024	512038	551.90	525.65	0.0487	0.0273	0.0275	0.5254
02-DEC-2024	512047	24.27	23.51	0.0318	0.0331	0.0331	0.6324
02-DEC-2024	512048	4.39	4.19	0.0466	0.0408	0.0408	0.7795
02-DEC-2024	512062	10.48	10.48	0.0000	0.0000	0.0000	0.0000
02-DEC-2024	512063	18.90	18.90	0.0000	0.0000	0.0000	0.0000
02-DEC-2024	512064	56.63	55.60	0.0184	0.0324	0.0323	0.6171
02-DEC-2024	512065	4.63	4.63	0.0000	0.0037	0.0037	0.0707
02-DEC-2024	512068	124.25	124.10	0.0012	0.0346	0.0346	0.6610
02-DEC-2024	512091	1.44	1.44	0.0000	0.0698	0.0697	1.3316
02-DEC-2024	512093	4.68	4.86	-0.0377	0.0322	0.0322	0.6152
02-DEC-2024	512097	0.44	0.44	0.0000	0.0618	0.0617	1.1788
02-DEC-2024	512099	963.90	963.90	0.0000	0.0198	0.0198	0.3783
02-DEC-2024	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
02-DEC-2024	512103	218.30	229.75	-0.0511	0.0288	0.0290	0.5540
02-DEC-2024	512109	27.79	27.79	0.0000	0.0100	0.0099	0.1891
02-DEC-2024	512115	126.70	133.35	-0.0512	0.0304	0.0305	0.5827
02-DEC-2024	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
02-DEC-2024	512149	0.91	0.92	-0.0109	0.0285	0.0285	0.5445
02-DEC-2024	512153	3.84	3.84	0.0000	0.0104	0.0104	0.1987
02-DEC-2024	512165	39.96	40.16	-0.0050	0.0403	0.0402	0.7680
02-DEC-2024	512169	17.36	17.36	0.0000	0.0272	0.0271	0.5177
02-DEC-2024	512175	7.96	8.11	-0.0187	0.0327	0.0327	0.6247
02-DEC-2024	512197	4.75	4.75	0.0000	0.0339	0.0339	0.6477
02-DEC-2024	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
02-DEC-2024	512215	32.49	32.49	0.0000	0.0292	0.0292	0.5579
02-DEC-2024	512217	26.00	24.79	0.0477	0.0376	0.0377	0.7203
02-DEC-2024	512221	13.77	13.77	0.0000	0.0014	0.0014	0.0267
02-DEC-2024	512229	942.15	923.70	0.0198	0.0184	0.0185	0.3534
02-DEC-2024	512233	28.00	28.00	0.0000	0.0031	0.0031	0.0592
02-DEC-2024	512247	5.03	4.88	0.0303	0.0340	0.0340	0.6496
02-DEC-2024	512257	4.41	4.40	0.0023	0.0295	0.0294	0.5617
02-DEC-2024	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2024	512267	19.77	19.63	0.0071	0.0353	0.0352	0.6725
02-DEC-2024	512271	116.50	116.50	0.0000	0.0010	0.0010	0.0191
02-DEC-2024	512277	142.80	142.80	0.0000	0.0211	0.0210	0.4012
02-DEC-2024	512279	19.88	20.91	-0.0505	0.0271	0.0273	0.5216
02-DEC-2024	512297	58.04	58.04	0.0000	0.0279	0.0279	0.5330
02-DEC-2024	512301	6.68	7.03	-0.0511	0.0339	0.0340	0.6496
02-DEC-2024	512329	394.20	390.30	0.0099	0.0177	0.0176	0.3362
02-DEC-2024	512341	0.44	0.44	0.0000	0.0096	0.0096	0.1834
02-DEC-2024	512344	4.98	4.87	0.0223	0.0377	0.0376	0.7183
02-DEC-2024	512345	21.38	21.38	0.0000	0.0109	0.0109	0.2082
02-DEC-2024	512359	0.33	0.34	-0.0299	0.1298	0.1295	2.4741
02-DEC-2024	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
02-DEC-2024	512377	5.64	5.64	0.0000	0.0080	0.0080	0.1528
02-DEC-2024	512379	9.68	9.22	0.0487	0.0366	0.0367	0.7012
02-DEC-2024	512393	409.70	390.20	0.0488	0.0319	0.0320	0.6114
02-DEC-2024	512399	38.23	37.49	0.0195	0.0283	0.0282	0.5388
02-DEC-2024	512404	0.05	0.05	0.0000	0.0269	0.0269	0.5139
02-DEC-2024	512405	14.41	14.41	0.0000	0.0068	0.0068	0.1299
02-DEC-2024	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
02-DEC-2024	512415	82.88	81.26	0.0197	0.0291	0.0291	0.5560
02-DEC-2024	512425	876.95	837.50	0.0460	0.0377	0.0377	0.7203
02-DEC-2024	512437	817.05	797.50	0.0242	0.0299	0.0299	0.5712
02-DEC-2024	512441	13.56	13.71	-0.0110	0.0313	0.0312	0.5961
02-DEC-2024	512443	8.43	8.36	0.0083	0.0351	0.0350	0.6687
02-DEC-2024	512453	599.75	599.95	-0.0003	0.0276	0.0275	0.5254
02-DEC-2024	512477	333.75	340.55	-0.0202	0.0383	0.0382	0.7298
02-DEC-2024	512479	625.00	625.00	0.0000	0.0166	0.0165	0.3152
02-DEC-2024	512481	7.47	7.12	0.0480	0.0342	0.0343	0.6553
02-DEC-2024	512485	120.40	118.05	0.0197	0.0342	0.0342	0.6534
02-DEC-2024	512489	374.50	369.40	0.0137	0.0386	0.0385	0.7355
02-DEC-2024	512493	114.00	115.50	-0.0131	0.0290	0.0289	0.5521
02-DEC-2024	512499	0.67	0.66	0.0150	0.0141	0.0141	0.2694
02-DEC-2024	512511	1.03	1.03	0.0000	0.0010	0.0010	0.0191
02-DEC-2024	512527	1346.90	1334.65	0.0091	0.0294	0.0294	0.5617
02-DEC-2024	512565	49.12	49.12	0.0000	0.0336	0.0335	0.6400
02-DEC-2024	512587	87.90	86.86	0.0119	0.0335	0.0334	0.6381
02-DEC-2024	512589	74.09	72.28	0.0247	0.0397	0.0396	0.7566
02-DEC-2024	512591	16.56	16.66	-0.0060	0.0274	0.0274	0.5235
02-DEC-2024	512595	991.75	944.55	0.0488	0.0277	0.0279	0.5330
02-DEC-2024	512600	91.24	93.10	-0.0202	0.0276	0.0276	0.5273
02-DEC-2024	512604	6.41	6.11	0.0479	0.0180	0.0182	0.3477
02-DEC-2024	512618	10.13	10.10	0.0030	0.0340	0.0339	0.6477
02-DEC-2024	512624	6.99	7.09	-0.0142	0.0370	0.0369	0.7050
02-DEC-2024	512634	153.05	155.55	-0.0162	0.0296	0.0295	0.5636
02-DEC-2024	513005	40.25	40.42	-0.0042	0.0334	0.0333	0.6362
02-DEC-2024	513039	3.31	3.31	0.0000	0.0000	0.0000	0.0000
02-DEC-2024	513043	93.20	96.63	-0.0361	0.0389	0.0389	0.7432
02-DEC-2024	513059	38.73	38.84	-0.0028	0.0314	0.0313	0.5980
02-DEC-2024	513063	39.68	38.82	0.0219	0.0379	0.0378	0.7222
02-DEC-2024	513117	11.52	11.52	0.0000	0.0389	0.0388	0.7413
02-DEC-2024	513119	111.20	111.20	0.0000	0.0289	0.0288	0.5502
02-DEC-2024	513149	876.95	885.35	-0.0095	0.0342	0.0342	0.6534
02-DEC-2024	513173	32.17	32.60	-0.0133	0.0294	0.0294	0.5617
02-DEC-2024	513252	709.55	709.95	-0.0006	0.0266	0.0265	0.5063
02-DEC-2024	513295	41.59	40.78	0.0197	0.0432	0.0431	0.8234
02-DEC-2024	513303	19.57	19.75	-0.0092	0.0387	0.0386	0.7375
02-DEC-2024	513307	91.00	92.00	-0.0109	0.0353	0.0352	0.6725
02-DEC-2024	513309	13.94	14.11	-0.0121	0.0326	0.0326	0.6228
02-DEC-2024	513337	13.41	12.78	0.0481	0.0371	0.0371	0.7088
02-DEC-2024	513353	370.25	366.80	0.0094	0.0285	0.0284	0.5426
02-DEC-2024	513361	5.37	5.38	-0.0019	0.0372	0.0371	0.7088
02-DEC-2024	513369	102.15	104.85	-0.0261	0.0376	0.0376	0.7183
02-DEC-2024	513397	8.93	8.93	0.0000	0.0330	0.0329	0.6286
02-DEC-2024	513401	46.92	48.62	-0.0356	0.0423	0.0422	0.8062
02-DEC-2024	513403	5.55	5.73	-0.0319	0.0418	0.0418	0.7986
02-DEC-2024	513418	7.88	8.19	-0.0386	0.0371	0.0371	0.7088
02-DEC-2024	513422	36.82	36.80	0.0005	0.0437	0.0436	0.8330
02-DEC-2024	513430	44.75	47.00	-0.0491	0.0336	0.0337	0.6438
02-DEC-2024	513452	12.98	12.99	-0.0008	0.0373	0.0372	0.7107
02-DEC-2024	513456	32.08	32.94	-0.0265	0.0329	0.0328	0.6266
02-DEC-2024	513460	13.51	13.05	0.0346	0.0353	0.0353	0.6744
02-DEC-2024	513472	299.00	291.90	0.0240	0.0306	0.0305	0.5827
02-DEC-2024	513488	39.97	40.97	-0.0247	0.0341	0.0340	0.6496
02-DEC-2024	513496	136.00	136.60	-0.0044	0.0245	0.0244	0.4662
02-DEC-2024	513498	263.05	263.15	-0.0004	0.0332	0.0331	0.6324
02-DEC-2024	513502	10.49	10.70	-0.0198	0.0385	0.0384	0.7336
02-DEC-2024	513507	185.00	188.00	-0.0161	0.0320	0.0320	0.6114
02-DEC-2024	513511	234.95	235.00	-0.0002	0.0332	0.0331	0.6324
02-DEC-2024	513513	10.19	10.01	0.0178	0.0359	0.0358	0.6840
02-DEC-2024	513515	1.56	1.59	-0.0190	0.0360	0.0359	0.6859
02-DEC-2024	513528	4.20	4.09	0.0265	0.0385	0.0384	0.7336
02-DEC-2024	513532	283.70	281.45	0.0080	0.0303	0.0303	0.5789
02-DEC-2024	513536	23.95	24.73	-0.0320	0.0370	0.0370	0.7069
02-DEC-2024	513540	19.62	20.65	-0.0512	0.0221	0.0223	0.4260
02-DEC-2024	513544	7.96	7.96	0.0000	0.0347	0.0346	0.6610
02-DEC-2024	513548	295.00	295.35	-0.0012	0.0358	0.0357	0.6820
02-DEC-2024	513566	19.10	19.34	-0.0125	0.0340	0.0340	0.6496
02-DEC-2024	513575	79.38	80.99	-0.0201	0.0313	0.0313	0.5980
02-DEC-2024	513579	8.74	8.74	0.0000	0.0281	0.0280	0.5349
02-DEC-2024	513629	75.56	75.77	-0.0028	0.0306	0.0306	0.5846
02-DEC-2024	513642	51.44	51.01	0.0084	0.0314	0.0313	0.5980
02-DEC-2024	513687	4.77	4.95	-0.0370	0.0340	0.0340	0.6496
02-DEC-2024	513693	42.53	42.61	-0.0019	0.0266	0.0265	0.5063
02-DEC-2024	513699	36.06	35.24	0.0230	0.0363	0.0363	0.6935
02-DEC-2024	513709	190.00	190.70	-0.0037	0.0304	0.0304	0.5808
02-DEC-2024	513713	7.07	6.98	0.0128	0.0314	0.0313	0.5980
02-DEC-2024	513721	16.30	17.15	-0.0508	0.0304	0.0305	0.5827
02-DEC-2024	514010	58.74	59.01	-0.0046	0.0292	0.0292	0.5579
02-DEC-2024	514028	56.15	53.48	0.0487	0.0330	0.0331	0.6324
02-DEC-2024	514030	185.60	187.35	-0.0094	0.0206	0.0206	0.3936
02-DEC-2024	514060	11.39	11.17	0.0195	0.0616	0.0615	1.1750
02-DEC-2024	514087	87.90	84.15	0.0436	0.0277	0.0278	0.5311
02-DEC-2024	514113	28.70	28.11	0.0208	0.0273	0.0273	0.5216
02-DEC-2024	514128	26.03	26.56	-0.0202	0.0343	0.0342	0.6534
02-DEC-2024	514138	323.95	316.75	0.0225	0.0284	0.0284	0.5426
02-DEC-2024	514140	27.18	27.42	-0.0088	0.0343	0.0342	0.6534
02-DEC-2024	514144	0.99	0.99	0.0000	0.0350	0.0349	0.6668
02-DEC-2024	514165	11.67	11.78	-0.0094	0.0311	0.0310	0.5923
02-DEC-2024	514171	52.76	50.30	0.0477	0.0414	0.0415	0.7929
02-DEC-2024	514177	86.44	86.44	0.0000	0.0182	0.0181	0.3458
02-DEC-2024	514183	129.60	130.60	-0.0077	0.0202	0.0201	0.3840
02-DEC-2024	514197	12.08	11.51	0.0483	0.0372	0.0372	0.7107
02-DEC-2024	514221	0.37	0.36	0.0274	0.0091	0.0093	0.1777
02-DEC-2024	514223	6.01	5.80	0.0356	0.0446	0.0445	0.8502
02-DEC-2024	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
02-DEC-2024	514238	1711.70	1717.55	-0.0034	0.0359	0.0358	0.6840
02-DEC-2024	514240	8.56	8.28	0.0333	0.0357	0.0357	0.6820
02-DEC-2024	514248	55.96	58.40	-0.0427	0.0346	0.0347	0.6629
02-DEC-2024	514260	6.81	6.81	0.0000	0.0122	0.0121	0.2312
02-DEC-2024	514264	18.69	18.01	0.0371	0.0345	0.0345	0.6591
02-DEC-2024	514266	80.00	80.36	-0.0045	0.0271	0.0271	0.5177
02-DEC-2024	514272	139.20	140.75	-0.0111	0.0298	0.0297	0.5674
02-DEC-2024	514280	168.40	172.85	-0.0261	0.0316	0.0316	0.6037
02-DEC-2024	514302	186.95	188.05	-0.0059	0.0328	0.0327	0.6247
02-DEC-2024	514312	52.50	50.00	0.0488	0.0347	0.0348	0.6649
02-DEC-2024	514316	194.40	162.00	0.1823	0.0271	0.0299	0.5712
02-DEC-2024	514318	127.90	130.46	-0.0198	0.0226	0.0225	0.4299
02-DEC-2024	514322	100.75	106.05	-0.0513	0.0359	0.0360	0.6878
02-DEC-2024	514324	241.20	253.85	-0.0511	0.0287	0.0289	0.5521
02-DEC-2024	514326	13.54	13.77	-0.0168	0.0336	0.0335	0.6400
02-DEC-2024	514330	226.50	215.75	0.0486	0.0381	0.0381	0.7279
02-DEC-2024	514332	27.25	27.62	-0.0135	0.0419	0.0418	0.7986
02-DEC-2024	514336	16.64	16.64	0.0000	0.0106	0.0106	0.2025
02-DEC-2024	514358	139.00	135.00	0.0292	0.0364	0.0364	0.6954
02-DEC-2024	514360	408.50	366.65	0.1081	0.0324	0.0332	0.6343
02-DEC-2024	514378	34.41	36.22	-0.0513	0.0344	0.0345	0.6591
02-DEC-2024	514386	11.82	11.73	0.0076	0.0364	0.0363	0.6935
02-DEC-2024	514400	31.45	30.00	0.0472	0.0344	0.0344	0.6572
02-DEC-2024	514402	39.58	40.65	-0.0267	0.0295	0.0295	0.5636
02-DEC-2024	514412	47.80	50.28	-0.0506	0.0248	0.0250	0.4776
02-DEC-2024	514428	435.65	434.10	0.0036	0.0317	0.0316	0.6037
02-DEC-2024	514440	117.10	117.10	0.0000	0.0167	0.0167	0.3191
02-DEC-2024	514442	34.50	34.77	-0.0078	0.0375	0.0374	0.7145
02-DEC-2024	514446	65.88	62.75	0.0487	0.0310	0.0311	0.5942
02-DEC-2024	514448	1412.90	1431.45	-0.0130	0.0206	0.0206	0.3936
02-DEC-2024	514454	29.80	28.40	0.0481	0.0318	0.0319	0.6094
02-DEC-2024	514460	104.95	107.06	-0.0199	0.0252	0.0251	0.4795
02-DEC-2024	514470	97.14	95.24	0.0198	0.0333	0.0332	0.6343
02-DEC-2024	515008	147.50	139.40	0.0565	0.0275	0.0277	0.5292
02-DEC-2024	515043	143.75	143.15	0.0042	0.0230	0.0230	0.4394
02-DEC-2024	515059	60.10	60.21	-0.0018	0.0361	0.0360	0.6878
02-DEC-2024	515085	8.15	8.15	0.0000	0.0353	0.0352	0.6725
02-DEC-2024	515127	2.50	2.60	-0.0392	0.0331	0.0331	0.6324
02-DEC-2024	515147	160.15	151.20	0.0575	0.0349	0.0350	0.6687
02-DEC-2024	516003	260.50	264.00	-0.0133	0.0301	0.0300	0.5731
02-DEC-2024	516020	7.11	7.08	0.0042	0.0314	0.0314	0.5999
02-DEC-2024	516032	23.51	23.08	0.0185	0.0249	0.0249	0.4757
02-DEC-2024	516038	79.50	79.50	0.0000	0.0219	0.0219	0.4184
02-DEC-2024	516062	6.99	7.35	-0.0502	0.0345	0.0346	0.6610
02-DEC-2024	516078	64.00	63.99	0.0002	0.0386	0.0385	0.7355
02-DEC-2024	516096	273.00	271.40	0.0059	0.0387	0.0386	0.7375
02-DEC-2024	516098	14.07	13.76	0.0223	0.0337	0.0336	0.6419
02-DEC-2024	516106	10.70	10.45	0.0236	0.0388	0.0387	0.7394
02-DEC-2024	516108	107.15	104.25	0.0274	0.0268	0.0268	0.5120
02-DEC-2024	516110	6.96	6.83	0.0189	0.0277	0.0277	0.5292
02-DEC-2024	517035	3090.50	2962.40	0.0423	0.0369	0.0369	0.7050
02-DEC-2024	517044	20.54	20.54	0.0000	0.0322	0.0321	0.6133
02-DEC-2024	517063	63.18	62.67	0.0081	0.0328	0.0327	0.6247
02-DEC-2024	517096	79.32	78.00	0.0168	0.0327	0.0326	0.6228
02-DEC-2024	517119	29.54	29.78	-0.0081	0.0306	0.0305	0.5827
02-DEC-2024	517166	160.05	156.95	0.0196	0.0324	0.0323	0.6171
02-DEC-2024	517170	63.32	63.15	0.0027	0.0368	0.0367	0.7012
02-DEC-2024	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
02-DEC-2024	517201	65.00	66.02	-0.0156	0.0334	0.0333	0.6362
02-DEC-2024	517230	4.81	4.59	0.0468	0.0000	0.0033	0.0630
02-DEC-2024	517236	117.50	116.60	0.0077	0.0313	0.0312	0.5961
02-DEC-2024	517238	340.05	341.75	-0.0050	0.0340	0.0339	0.6477
02-DEC-2024	517246	81.78	84.39	-0.0314	0.0316	0.0316	0.6037
02-DEC-2024	517258	145.30	145.90	-0.0041	0.0340	0.0339	0.6477
02-DEC-2024	517264	104.50	104.50	0.0000	0.0321	0.0320	0.6114
02-DEC-2024	517288	92.60	92.60	0.0000	0.0359	0.0358	0.6840
02-DEC-2024	517320	7.50	7.50	0.0000	0.0155	0.0155	0.2961
02-DEC-2024	517356	2.73	2.78	-0.0181	0.0344	0.0343	0.6553
02-DEC-2024	517360	45.62	44.47	0.0255	0.0338	0.0338	0.6457
02-DEC-2024	517370	84.73	86.45	-0.0201	0.0329	0.0329	0.6286
02-DEC-2024	517372	443.15	445.80	-0.0060	0.0322	0.0321	0.6133
02-DEC-2024	517393	48.45	49.43	-0.0200	0.0284	0.0284	0.5426
02-DEC-2024	517397	76.54	80.56	-0.0512	0.0341	0.0342	0.6534
02-DEC-2024	517399	5.42	5.42	0.0000	0.0344	0.0343	0.6553
02-DEC-2024	517415	14.41	13.70	0.0505	0.0385	0.0386	0.7375
02-DEC-2024	517417	622.35	644.05	-0.0343	0.0315	0.0315	0.6018
02-DEC-2024	517423	192.10	196.00	-0.0201	0.0226	0.0226	0.4318
02-DEC-2024	517429	95.22	96.46	-0.0129	0.0352	0.0352	0.6725
02-DEC-2024	517431	85.92	84.24	0.0197	0.0592	0.0591	1.1291
02-DEC-2024	517437	163.05	169.75	-0.0403	0.0335	0.0335	0.6400
02-DEC-2024	517449	1241.25	1165.55	0.0629	0.0292	0.0295	0.5636
02-DEC-2024	517467	255.50	244.00	0.0461	0.0368	0.0369	0.7050
02-DEC-2024	517477	393.35	396.95	-0.0091	0.0276	0.0276	0.5273
02-DEC-2024	517494	22.22	22.45	-0.0103	0.0333	0.0332	0.6343
02-DEC-2024	517514	153.80	145.90	0.0527	0.0360	0.0361	0.6897
02-DEC-2024	517546	128.25	129.75	-0.0116	0.0337	0.0336	0.6419
02-DEC-2024	517554	3.06	2.92	0.0468	0.0362	0.0363	0.6935
02-DEC-2024	517564	23.78	22.65	0.0487	0.0083	0.0089	0.1700
02-DEC-2024	518011	90.28	94.35	-0.0441	0.0385	0.0385	0.7355
02-DEC-2024	518017	22.52	22.45	0.0031	0.0282	0.0282	0.5388
02-DEC-2024	518075	492.75	499.35	-0.0133	0.0293	0.0292	0.5579
02-DEC-2024	519003	527.90	479.95	0.0952	0.0291	0.0298	0.5693
02-DEC-2024	519014	11.99	11.99	0.0000	0.0295	0.0294	0.5617
02-DEC-2024	519031	248.00	248.00	0.0000	0.0216	0.0216	0.4127
02-DEC-2024	519064	101.88	97.97	0.0391	0.0418	0.0418	0.7986
02-DEC-2024	519097	29.10	30.40	-0.0437	0.0301	0.0302	0.5770
02-DEC-2024	519152	6267.35	6020.25	0.0402	0.0329	0.0329	0.6286
02-DEC-2024	519174	13.32	13.01	0.0235	0.0311	0.0310	0.5923
02-DEC-2024	519191	9.41	9.50	-0.0095	0.0414	0.0413	0.7890
02-DEC-2024	519214	9.49	9.49	0.0000	0.0221	0.0221	0.4222
02-DEC-2024	519216	42.83	43.70	-0.0201	0.0310	0.0310	0.5923
02-DEC-2024	519230	81.19	82.84	-0.0201	0.0306	0.0306	0.5846
02-DEC-2024	519234	55.63	58.90	-0.0571	0.0417	0.0418	0.7986
02-DEC-2024	519238	30.41	29.99	0.0139	0.0311	0.0311	0.5942
02-DEC-2024	519242	107.85	107.85	0.0000	0.0342	0.0341	0.6515
02-DEC-2024	519262	24.76	25.42	-0.0263	0.0311	0.0311	0.5942
02-DEC-2024	519279	7.51	7.51	0.0000	0.0322	0.0321	0.6133
02-DEC-2024	519285	9.25	9.21	0.0043	0.0342	0.0341	0.6515
02-DEC-2024	519287	68.18	67.54	0.0094	0.0363	0.0362	0.6916
02-DEC-2024	519295	376.85	373.90	0.0079	0.0275	0.0274	0.5235
02-DEC-2024	519299	134.80	134.55	0.0019	0.0285	0.0285	0.5445
02-DEC-2024	519307	1.83	1.92	-0.0480	0.0713	0.0712	1.3603
02-DEC-2024	519331	47.60	47.00	0.0127	0.0348	0.0348	0.6649
02-DEC-2024	519353	5.61	5.61	0.0000	0.0203	0.0202	0.3859
02-DEC-2024	519359	74.79	74.00	0.0106	0.0334	0.0333	0.6362
02-DEC-2024	519367	219.65	209.45	0.0476	0.0330	0.0331	0.6324
02-DEC-2024	519397	54.25	55.35	-0.0201	0.0368	0.0367	0.7012
02-DEC-2024	519413	14.65	14.65	0.0000	0.0109	0.0109	0.2082
02-DEC-2024	519415	32.62	32.62	0.0000	0.0159	0.0158	0.3019
02-DEC-2024	519421	2449.85	2456.40	-0.0027	0.0226	0.0225	0.4299
02-DEC-2024	519439	15.43	15.43	0.0000	0.0116	0.0116	0.2216
02-DEC-2024	519455	63.74	65.00	-0.0196	0.0383	0.0382	0.7298
02-DEC-2024	519457	64.29	63.57	0.0113	0.0340	0.0340	0.6496
02-DEC-2024	519463	187.15	189.90	-0.0146	0.0350	0.0350	0.6687
02-DEC-2024	519471	183.75	187.40	-0.0197	0.0342	0.0341	0.6515
02-DEC-2024	519475	83.62	85.55	-0.0228	0.0309	0.0309	0.5903
02-DEC-2024	519477	378.80	371.40	0.0197	0.0338	0.0337	0.6438
02-DEC-2024	519479	19.60	20.00	-0.0202	0.0180	0.0180	0.3439
02-DEC-2024	519483	46.00	46.75	-0.0162	0.0317	0.0316	0.6037
02-DEC-2024	519500	12.78	12.21	0.0456	0.0331	0.0332	0.6343
02-DEC-2024	519506	14.50	14.69	-0.0130	0.0237	0.0236	0.4509
02-DEC-2024	519532	18.86	17.97	0.0483	0.0273	0.0274	0.5235
02-DEC-2024	519566	182.65	186.35	-0.0201	0.0332	0.0331	0.6324
02-DEC-2024	519574	52.83	54.00	-0.0219	0.0349	0.0349	0.6668
02-DEC-2024	519604	18.51	20.40	-0.0972	0.0438	0.0442	0.8444
02-DEC-2024	519606	63.07	64.35	-0.0201	0.0316	0.0315	0.6018
02-DEC-2024	519612	58.00	57.93	0.0012	0.0407	0.0406	0.7757
02-DEC-2024	520075	182.00	182.25	-0.0014	0.0276	0.0275	0.5254
02-DEC-2024	520081	22.91	21.82	0.0487	0.0241	0.0243	0.4643
02-DEC-2024	520121	6.27	6.59	-0.0498	0.0396	0.0397	0.7585
02-DEC-2024	520123	123.25	118.20	0.0418	0.0343	0.0343	0.6553
02-DEC-2024	520127	29.52	29.82	-0.0101	0.0405	0.0404	0.7718
02-DEC-2024	520131	39.29	39.29	0.0000	0.0296	0.0296	0.5655
02-DEC-2024	520141	11.87	11.99	-0.0101	0.0353	0.0352	0.6725
02-DEC-2024	520155	48.28	50.74	-0.0497	0.0407	0.0408	0.7795
02-DEC-2024	521003	27.33	27.33	0.0000	0.0159	0.0158	0.3019
02-DEC-2024	521005	43.24	44.28	-0.0238	0.0317	0.0317	0.6056
02-DEC-2024	521036	3.30	3.30	0.0000	0.0136	0.0136	0.2598
02-DEC-2024	521048	42.63	42.63	0.0000	0.0336	0.0335	0.6400
02-DEC-2024	521054	22.84	23.35	-0.0221	0.0343	0.0343	0.6553
02-DEC-2024	521062	4.90	4.67	0.0481	0.0401	0.0401	0.7661
02-DEC-2024	521068	66.00	69.35	-0.0495	0.0277	0.0279	0.5330
02-DEC-2024	521080	8.96	9.06	-0.0111	0.0375	0.0374	0.7145
02-DEC-2024	521097	205.80	201.00	0.0236	0.0269	0.0269	0.5139
02-DEC-2024	521105	48.23	47.55	0.0142	0.0349	0.0348	0.6649
02-DEC-2024	521113	29.04	27.66	0.0487	0.0386	0.0386	0.7375
02-DEC-2024	521131	25.12	24.00	0.0456	0.0347	0.0348	0.6649
02-DEC-2024	521133	9.29	9.47	-0.0192	0.0225	0.0225	0.4299
02-DEC-2024	521137	9.15	9.25	-0.0109	0.0324	0.0324	0.6190
02-DEC-2024	521141	28.09	26.80	0.0470	0.0303	0.0304	0.5808
02-DEC-2024	521149	11.50	11.75	-0.0215	0.0370	0.0370	0.7069
02-DEC-2024	521151	61.00	61.00	0.0000	0.0327	0.0326	0.6228
02-DEC-2024	521161	38.58	39.30	-0.0185	0.0417	0.0416	0.7948
02-DEC-2024	521178	70.24	67.45	0.0405	0.0303	0.0304	0.5808
02-DEC-2024	521188	17.79	16.95	0.0484	0.0308	0.0309	0.5903
02-DEC-2024	521206	3.02	3.05	-0.0099	0.0360	0.0359	0.6859
02-DEC-2024	521210	27.49	27.50	-0.0004	0.0300	0.0299	0.5712
02-DEC-2024	521216	201.15	192.25	0.0453	0.0378	0.0379	0.7241
02-DEC-2024	521222	49.50	48.95	0.0112	0.0338	0.0337	0.6438
02-DEC-2024	521226	30.92	30.32	0.0196	0.0353	0.0353	0.6744
02-DEC-2024	521228	3.10	3.16	-0.0192	0.0342	0.0341	0.6515
02-DEC-2024	521232	78.20	74.60	0.0471	0.0298	0.0299	0.5712
02-DEC-2024	521234	37.50	37.00	0.0134	0.0406	0.0406	0.7757
02-DEC-2024	521238	1390.70	1463.85	-0.0513	0.0322	0.0323	0.6171
02-DEC-2024	521240	145.15	142.80	0.0163	0.0279	0.0279	0.5330
02-DEC-2024	521242	33.50	33.25	0.0075	0.0311	0.0310	0.5923
02-DEC-2024	521244	262.90	251.80	0.0431	0.0270	0.0271	0.5177
02-DEC-2024	522001	129.95	128.95	0.0077	0.0396	0.0395	0.7546
02-DEC-2024	522004	144.20	151.75	-0.0510	0.0331	0.0333	0.6362
02-DEC-2024	522005	214.80	208.10	0.0317	0.0317	0.0317	0.6056
02-DEC-2024	522017	796.80	776.65	0.0256	0.0343	0.0342	0.6534
02-DEC-2024	522027	102.25	100.29	0.0194	0.0334	0.0333	0.6362
02-DEC-2024	522036	92.15	92.15	0.0000	0.0254	0.0253	0.4834
02-DEC-2024	522091	128.25	126.00	0.0177	0.0346	0.0345	0.6591
02-DEC-2024	522101	485.30	498.75	-0.0273	0.0250	0.0251	0.4795
02-DEC-2024	522105	55.96	55.93	0.0005	0.0309	0.0308	0.5884
02-DEC-2024	522122	2084.85	2104.45	-0.0094	0.0281	0.0280	0.5349
02-DEC-2024	522134	173.55	175.20	-0.0095	0.0338	0.0338	0.6457
02-DEC-2024	522152	97.86	98.00	-0.0014	0.0345	0.0345	0.6591
02-DEC-2024	522165	51.19	51.91	-0.0140	0.0351	0.0351	0.6706
02-DEC-2024	522171	4.53	4.53	0.0000	0.0272	0.0271	0.5177
02-DEC-2024	522183	409.80	413.55	-0.0091	0.0313	0.0312	0.5961
02-DEC-2024	522195	2483.35	2473.65	0.0039	0.0301	0.0300	0.5731
02-DEC-2024	522207	109.60	110.65	-0.0095	0.0351	0.0350	0.6687
02-DEC-2024	522209	10.11	10.60	-0.0473	0.0378	0.0378	0.7222
02-DEC-2024	522229	441.10	419.65	0.0499	0.0353	0.0354	0.6763
02-DEC-2024	522231	218.70	213.30	0.0250	0.0382	0.0382	0.7298
02-DEC-2024	522235	4.32	4.49	-0.0386	0.0232	0.0233	0.4451
02-DEC-2024	522237	24.00	23.99	0.0004	0.0346	0.0345	0.6591
02-DEC-2024	522245	15.57	16.38	-0.0507	0.0341	0.0342	0.6534
02-DEC-2024	522251	512.00	531.30	-0.0370	0.0365	0.0365	0.6973
02-DEC-2024	522257	287.25	364.80	-0.2390	0.0473	0.0501	0.9572
02-DEC-2024	522267	70.10	66.84	0.0476	0.0366	0.0367	0.7012
02-DEC-2024	522273	299.10	294.90	0.0141	0.0304	0.0304	0.5808
02-DEC-2024	522289	60.07	61.90	-0.0300	0.0343	0.0342	0.6534
02-DEC-2024	522292	86.65	84.15	0.0293	0.0315	0.0315	0.6018
02-DEC-2024	522294	205.50	203.25	0.0110	0.0316	0.0315	0.6018
02-DEC-2024	522650	1304.55	1281.00	0.0182	0.0320	0.0320	0.6114
02-DEC-2024	523007	178.50	170.25	0.0473	0.0298	0.0299	0.5712
02-DEC-2024	523019	215.25	182.90	0.1629	0.0342	0.0360	0.6878
02-DEC-2024	523021	62.00	62.00	0.0000	0.0375	0.0374	0.7145
02-DEC-2024	523054	1848.00	1760.00	0.0488	0.0279	0.0280	0.5349
02-DEC-2024	523062	39.25	40.05	-0.0202	0.0309	0.0309	0.5903
02-DEC-2024	523100	310.30	304.25	0.0197	0.0388	0.0387	0.7394
02-DEC-2024	523105	20.40	19.50	0.0451	0.2339	0.2333	4.4572
02-DEC-2024	523113	31.21	31.21	0.0000	0.0266	0.0265	0.5063
02-DEC-2024	523116	741.00	758.50	-0.0233	0.0305	0.0304	0.5808
02-DEC-2024	523120	31.99	31.69	0.0094	0.0346	0.0345	0.6591
02-DEC-2024	523144	53.43	53.37	0.0011	0.0292	0.0291	0.5560
02-DEC-2024	523151	8.32	8.31	0.0012	0.0470	0.0468	0.8941
02-DEC-2024	523160	1708.40	1726.35	-0.0105	0.0248	0.0248	0.4738
02-DEC-2024	523186	309.75	314.45	-0.0151	0.0317	0.0316	0.6037
02-DEC-2024	523222	12.88	13.55	-0.0507	0.0295	0.0296	0.5655
02-DEC-2024	523229	211.40	209.75	0.0078	0.0299	0.0298	0.5693
02-DEC-2024	523232	104.83	95.36	0.0947	0.0284	0.0291	0.5560
02-DEC-2024	523242	18.15	17.70	0.0251	0.0283	0.0283	0.5407
02-DEC-2024	523248	231.65	233.85	-0.0095	0.0339	0.0338	0.6457
02-DEC-2024	523277	0.72	0.71	0.0140	0.0326	0.0326	0.6228
02-DEC-2024	523289	144.00	144.80	-0.0055	0.0343	0.0342	0.6534
02-DEC-2024	523309	163.85	156.09	0.0485	0.0405	0.0405	0.7738
02-DEC-2024	523315	2.14	2.14	0.0000	0.0026	0.0026	0.0497
02-DEC-2024	523323	5314.85	5239.10	0.0144	0.0232	0.0232	0.4432
02-DEC-2024	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2024	523351	14.91	14.91	0.0000	0.0179	0.0179	0.3420
02-DEC-2024	523373	201.70	192.10	0.0488	0.0274	0.0275	0.5254
02-DEC-2024	523387	0.49	0.49	0.0000	0.0060	0.0059	0.1127
02-DEC-2024	523411	1760.00	1775.00	-0.0085	0.0335	0.0334	0.6381
02-DEC-2024	523425	14.30	15.05	-0.0511	0.0339	0.0340	0.6496
02-DEC-2024	523465	48.91	46.59	0.0486	0.0340	0.0341	0.6515
02-DEC-2024	523467	3.61	3.46	0.0424	0.0309	0.0310	0.5923
02-DEC-2024	523475	1383.95	1399.15	-0.0109	0.0383	0.0382	0.7298
02-DEC-2024	523483	308.95	315.15	-0.0199	0.0355	0.0355	0.6782
02-DEC-2024	523489	49.78	49.91	-0.0026	0.0361	0.0361	0.6897
02-DEC-2024	523519	8.71	8.70	0.0011	0.0359	0.0358	0.6840
02-DEC-2024	523537	47.51	48.42	-0.0190	0.0266	0.0266	0.5082
02-DEC-2024	523550	88.39	91.74	-0.0372	0.0324	0.0324	0.6190
02-DEC-2024	523558	37.37	37.26	0.0029	0.0368	0.0367	0.7012
02-DEC-2024	523566	95.00	91.58	0.0367	0.0393	0.0392	0.7489
02-DEC-2024	523586	302.40	288.00	0.0488	0.0272	0.0274	0.5235
02-DEC-2024	523594	36.45	33.26	0.0916	0.0382	0.0386	0.7375
02-DEC-2024	523606	2543.75	2523.20	0.0081	0.0329	0.0328	0.6266
02-DEC-2024	523620	47.49	46.83	0.0140	0.0356	0.0355	0.6782
02-DEC-2024	523638	191.80	195.75	-0.0204	0.0333	0.0332	0.6343
02-DEC-2024	523650	38.90	39.69	-0.0201	0.0369	0.0368	0.7031
02-DEC-2024	523652	30.88	29.41	0.0488	0.0315	0.0316	0.6037
02-DEC-2024	523660	71.40	71.59	-0.0027	0.0273	0.0273	0.5216
02-DEC-2024	523672	87.37	84.25	0.0364	0.0280	0.0280	0.5349
02-DEC-2024	523676	210.10	204.50	0.0270	0.0333	0.0332	0.6343
02-DEC-2024	523696	60.35	54.87	0.0952	0.0338	0.0344	0.6572
02-DEC-2024	523710	352.90	341.00	0.0343	0.0306	0.0306	0.5846
02-DEC-2024	523712	7.42	7.57	-0.0200	0.0184	0.0184	0.3515
02-DEC-2024	523722	9.22	9.04	0.0197	0.0313	0.0313	0.5980
02-DEC-2024	523732	29.04	27.50	0.0545	0.0393	0.0394	0.7527
02-DEC-2024	523752	26.86	22.39	0.1820	0.0351	0.0373	0.7126
02-DEC-2024	523782	17.27	17.36	-0.0052	0.0344	0.0343	0.6553
02-DEC-2024	523790	13.33	13.07	0.0197	0.0258	0.0257	0.4910
02-DEC-2024	523826	50.34	47.95	0.0486	0.0377	0.0378	0.7222
02-DEC-2024	523832	20.39	20.48	-0.0044	0.0381	0.0380	0.7260
02-DEC-2024	523840	35.24	34.50	0.0212	0.0412	0.0412	0.7871
02-DEC-2024	523842	12.04	12.20	-0.0132	0.0365	0.0364	0.6954
02-DEC-2024	523844	132.55	131.35	0.0091	0.0262	0.0261	0.4986
02-DEC-2024	523850	488.65	460.90	0.0585	0.0307	0.0309	0.5903
02-DEC-2024	523862	21.02	21.02	0.0000	0.0286	0.0285	0.5445
02-DEC-2024	523874	7.30	6.96	0.0477	0.0414	0.0415	0.7929
02-DEC-2024	523888	4.80	4.80	0.0000	0.0139	0.0139	0.2656
02-DEC-2024	523896	22.41	22.41	0.0000	0.0481	0.0480	0.9170
02-DEC-2024	524013	16.69	16.10	0.0360	0.0303	0.0303	0.5789
02-DEC-2024	524031	9.21	8.78	0.0478	0.0338	0.0339	0.6477
02-DEC-2024	524038	5.75	5.50	0.0445	0.0358	0.0358	0.6840
02-DEC-2024	524080	85.50	87.13	-0.0189	0.0303	0.0302	0.5770
02-DEC-2024	524136	656.85	663.00	-0.0093	0.0362	0.0361	0.6897
02-DEC-2024	524156	48.09	47.74	0.0073	0.0363	0.0362	0.6916
02-DEC-2024	524174	26.35	25.10	0.0486	0.0308	0.0309	0.5903
02-DEC-2024	524202	224.15	213.50	0.0487	0.0300	0.0301	0.5751
02-DEC-2024	524204	105.25	105.45	-0.0019	0.0312	0.0312	0.5961
02-DEC-2024	524210	48.29	46.15	0.0453	0.0360	0.0360	0.6878
02-DEC-2024	524218	100.60	101.85	-0.0123	0.0264	0.0263	0.5025
02-DEC-2024	524238	18.99	18.99	0.0000	0.0326	0.0325	0.6209
02-DEC-2024	524288	95.46	94.60	0.0090	0.0251	0.0250	0.4776
02-DEC-2024	524314	74.48	76.00	-0.0202	0.0361	0.0361	0.6897
02-DEC-2024	524322	9.59	9.59	0.0000	0.0211	0.0211	0.4031
02-DEC-2024	524336	116.50	110.99	0.0485	0.0346	0.0346	0.6610
02-DEC-2024	524400	89.85	87.46	0.0270	0.0362	0.0362	0.6916
02-DEC-2024	524408	183.10	181.40	0.0093	0.0360	0.0359	0.6859
02-DEC-2024	524414	20.60	19.62	0.0487	0.0333	0.0334	0.6381
02-DEC-2024	524434	16.11	16.54	-0.0263	0.0337	0.0337	0.6438
02-DEC-2024	524440	60.82	59.08	0.0290	0.0325	0.0324	0.6190
02-DEC-2024	524444	3.59	3.61	-0.0056	0.0298	0.0297	0.5674
02-DEC-2024	524458	16.00	15.78	0.0138	0.0340	0.0340	0.6496
02-DEC-2024	524480	668.15	686.75	-0.0275	0.0275	0.0275	0.5254
02-DEC-2024	524488	4.67	4.69	-0.0043	0.0323	0.0322	0.6152
02-DEC-2024	524502	86.98	83.37	0.0424	0.0317	0.0318	0.6075
02-DEC-2024	524504	4.12	4.12	0.0000	0.0000	0.0000	0.0000
02-DEC-2024	524506	797.80	786.50	0.0143	0.0305	0.0305	0.5827
02-DEC-2024	524514	19.06	19.06	0.0000	0.0124	0.0124	0.2369
02-DEC-2024	524516	48.35	46.05	0.0487	0.0281	0.0282	0.5388
02-DEC-2024	524520	78.08	77.63	0.0058	0.0211	0.0211	0.4031
02-DEC-2024	524522	68.76	72.37	-0.0512	0.0382	0.0383	0.7317
02-DEC-2024	524534	81.40	79.04	0.0294	0.0369	0.0369	0.7050
02-DEC-2024	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
02-DEC-2024	524548	60.90	59.71	0.0197	0.0259	0.0259	0.4948
02-DEC-2024	524564	6.48	6.52	-0.0062	0.0240	0.0240	0.4585
02-DEC-2024	524572	64.40	67.77	-0.0510	0.0375	0.0376	0.7183
02-DEC-2024	524576	19.74	19.68	0.0030	0.0296	0.0295	0.5636
02-DEC-2024	524580	24.50	24.99	-0.0198	0.0384	0.0384	0.7336
02-DEC-2024	524582	171.25	170.95	0.0018	0.0301	0.0300	0.5731
02-DEC-2024	524590	11.24	11.11	0.0116	0.0345	0.0344	0.6572
02-DEC-2024	524592	23.53	23.07	0.0197	0.0335	0.0334	0.6381
02-DEC-2024	524594	193.75	195.00	-0.0064	0.0326	0.0325	0.6209
02-DEC-2024	524602	45.48	47.87	-0.0512	0.0333	0.0334	0.6381
02-DEC-2024	524604	23.70	22.60	0.0475	0.0213	0.0215	0.4108
02-DEC-2024	524606	33.58	34.29	-0.0209	0.0414	0.0413	0.7890
02-DEC-2024	524614	6.30	6.25	0.0080	0.0283	0.0282	0.5388
02-DEC-2024	524622	3.27	3.43	-0.0478	0.0344	0.0345	0.6591
02-DEC-2024	524624	25.07	23.88	0.0486	0.0403	0.0403	0.7699
02-DEC-2024	524628	17.89	15.16	0.1656	0.0437	0.0451	0.8616
02-DEC-2024	524632	62.21	61.23	0.0159	0.0321	0.0320	0.6114
02-DEC-2024	524634	493.45	496.35	-0.0059	0.0308	0.0307	0.5865
02-DEC-2024	524636	81.77	77.88	0.0487	0.0358	0.0359	0.6859
02-DEC-2024	524640	46.32	46.05	0.0058	0.0302	0.0301	0.5751
02-DEC-2024	524642	1.30	1.30	0.0000	0.0303	0.0302	0.5770
02-DEC-2024	524654	292.90	292.45	0.0015	0.0265	0.0264	0.5044
02-DEC-2024	524661	8.07	8.07	0.0000	0.0340	0.0339	0.6477
02-DEC-2024	524663	23.87	23.90	-0.0013	0.0292	0.0291	0.5560
02-DEC-2024	524675	37.76	37.02	0.0198	0.0357	0.0356	0.6801
02-DEC-2024	524687	19.01	18.99	0.0011	0.0273	0.0272	0.5197
02-DEC-2024	524703	57.15	57.22	-0.0012	0.0252	0.0251	0.4795
02-DEC-2024	524711	11.60	11.98	-0.0322	0.0302	0.0302	0.5770
02-DEC-2024	524717	784.95	767.10	0.0230	0.0342	0.0341	0.6515
02-DEC-2024	524723	23.00	23.00	0.0000	0.0053	0.0053	0.1013
02-DEC-2024	524727	32.52	31.00	0.0479	0.0329	0.0329	0.6286
02-DEC-2024	524731	1193.95	1226.15	-0.0266	0.0266	0.0266	0.5082
02-DEC-2024	524743	630.80	641.30	-0.0165	0.0272	0.0272	0.5197
02-DEC-2024	524748	40.74	41.24	-0.0122	0.0290	0.0289	0.5521
02-DEC-2024	524752	15.78	15.41	0.0237	0.0281	0.0281	0.5368
02-DEC-2024	524768	46.03	47.61	-0.0337	0.0448	0.0447	0.8540
02-DEC-2024	524790	142.20	141.65	0.0039	0.0313	0.0313	0.5980
02-DEC-2024	524808	34.67	33.95	0.0210	0.0374	0.0373	0.7126
02-DEC-2024	524818	107.15	106.45	0.0066	0.0288	0.0287	0.5483
02-DEC-2024	524828	364.45	367.90	-0.0094	0.0340	0.0340	0.6496
02-DEC-2024	526001	8.60	8.94	-0.0388	0.0338	0.0338	0.6457
02-DEC-2024	526009	0.66	0.66	0.0000	0.0078	0.0078	0.1490
02-DEC-2024	526025	18.30	18.62	-0.0173	0.0340	0.0339	0.6477
02-DEC-2024	526043	71.99	70.65	0.0188	0.0301	0.0300	0.5731
02-DEC-2024	526071	73.09	71.66	0.0198	0.0138	0.0139	0.2656
02-DEC-2024	526073	1089.70	1054.95	0.0324	0.0235	0.0236	0.4509
02-DEC-2024	526081	15.51	14.87	0.0421	0.0331	0.0331	0.6324
02-DEC-2024	526095	42.99	41.70	0.0305	0.0406	0.0405	0.7738
02-DEC-2024	526113	18.65	19.47	-0.0430	0.0313	0.0314	0.5999
02-DEC-2024	526115	7.25	7.25	0.0000	0.0336	0.0335	0.6400
02-DEC-2024	526117	501.20	478.95	0.0454	0.0296	0.0297	0.5674
02-DEC-2024	526125	170.10	171.95	-0.0108	0.0337	0.0336	0.6419
02-DEC-2024	526133	10.55	10.67	-0.0113	0.0357	0.0356	0.6801
02-DEC-2024	526137	167.30	169.85	-0.0151	0.0377	0.0376	0.7183
02-DEC-2024	526139	6.45	6.45	0.0000	0.0272	0.0272	0.5197
02-DEC-2024	526143	13.17	12.80	0.0285	0.0303	0.0303	0.5789
02-DEC-2024	526159	121.95	121.75	0.0016	0.0242	0.0241	0.4604
02-DEC-2024	526161	179.45	186.00	-0.0359	0.0386	0.0386	0.7375
02-DEC-2024	526169	420.00	442.10	-0.0513	0.0380	0.0381	0.7279
02-DEC-2024	526173	41.80	40.66	0.0277	0.0344	0.0344	0.6572
02-DEC-2024	526179	197.10	187.75	0.0486	0.0324	0.0325	0.6209
02-DEC-2024	526187	5.70	5.20	0.0918	0.0425	0.0429	0.8196
02-DEC-2024	526193	29.96	29.20	0.0257	0.0339	0.0339	0.6477
02-DEC-2024	526195	3.25	3.28	-0.0092	0.0256	0.0255	0.4872
02-DEC-2024	526211	61.45	61.37	0.0013	0.0304	0.0304	0.5808
02-DEC-2024	526225	15.05	14.44	0.0414	0.0359	0.0360	0.6878
02-DEC-2024	526231	55.34	56.54	-0.0215	0.0368	0.0367	0.7012
02-DEC-2024	526237	97.87	95.23	0.0273	0.0359	0.0359	0.6859
02-DEC-2024	526241	18.20	18.13	0.0039	0.0364	0.0363	0.6935
02-DEC-2024	526251	9.00	9.00	0.0000	0.0290	0.0289	0.5521
02-DEC-2024	526269	270.05	275.90	-0.0214	0.0346	0.0346	0.6610
02-DEC-2024	526301	41.50	42.50	-0.0238	0.0307	0.0306	0.5846
02-DEC-2024	526315	81.46	80.48	0.0121	0.0242	0.0242	0.4623
02-DEC-2024	526335	14.65	14.64	0.0007	0.0436	0.0435	0.8311
02-DEC-2024	526345	21.32	21.18	0.0066	0.0289	0.0288	0.5502
02-DEC-2024	526355	88.48	88.13	0.0040	0.0302	0.0301	0.5751
02-DEC-2024	526365	38.30	39.00	-0.0181	0.0397	0.0397	0.7585
02-DEC-2024	526373	55.00	54.90	0.0018	0.0368	0.0367	0.7012
02-DEC-2024	526407	27.18	26.78	0.0148	0.0288	0.0288	0.5502
02-DEC-2024	526409	18.64	17.84	0.0439	0.0326	0.0327	0.6247
02-DEC-2024	526415	12.67	12.33	0.0272	0.0327	0.0327	0.6247
02-DEC-2024	526431	25.00	25.47	-0.0186	0.0328	0.0328	0.6266
02-DEC-2024	526433	1461.40	1419.55	0.0291	0.0355	0.0355	0.6782
02-DEC-2024	526435	128.00	129.50	-0.0117	0.0390	0.0389	0.7432
02-DEC-2024	526439	13.50	13.90	-0.0292	0.0289	0.0289	0.5521
02-DEC-2024	526441	1.26	1.05	0.1823	0.0365	0.0386	0.7375
02-DEC-2024	526443	291.90	291.90	0.0000	0.0192	0.0191	0.3649
02-DEC-2024	526445	36.48	37.44	-0.0260	0.0306	0.0306	0.5846
02-DEC-2024	526468	25.03	25.45	-0.0166	0.0349	0.0348	0.6649
02-DEC-2024	526471	45.76	45.54	0.0048	0.0287	0.0286	0.5464
02-DEC-2024	526473	6.71	6.55	0.0241	0.0262	0.0262	0.5006
02-DEC-2024	526477	50.34	50.35	-0.0002	0.0319	0.0318	0.6075
02-DEC-2024	526479	152.95	153.70	-0.0049	0.0384	0.0383	0.7317
02-DEC-2024	526481	60.13	60.68	-0.0091	0.0313	0.0313	0.5980
02-DEC-2024	526488	94.55	90.05	0.0488	0.0171	0.0174	0.3324
02-DEC-2024	526490	6.05	6.13	-0.0131	0.0292	0.0291	0.5560
02-DEC-2024	526492	229.60	230.90	-0.0056	0.0289	0.0289	0.5521
02-DEC-2024	526494	13.35	13.35	0.0000	0.0418	0.0417	0.7967
02-DEC-2024	526500	45.44	46.60	-0.0252	0.0365	0.0365	0.6973
02-DEC-2024	526504	2.88	2.75	0.0462	0.0218	0.0220	0.4203
02-DEC-2024	526506	303.20	319.15	-0.0513	0.0323	0.0324	0.6190
02-DEC-2024	526508	22.20	21.77	0.0196	0.0227	0.0226	0.4318
02-DEC-2024	526519	124.40	115.75	0.0721	0.0354	0.0357	0.6820
02-DEC-2024	526525	31.14	30.88	0.0084	0.0420	0.0419	0.8005
02-DEC-2024	526530	125.30	126.45	-0.0091	0.0210	0.0209	0.3993
02-DEC-2024	526532	10.16	10.36	-0.0195	0.0356	0.0356	0.6801
02-DEC-2024	526544	7.01	6.99	0.0029	0.0389	0.0389	0.7432
02-DEC-2024	526546	69.79	68.74	0.0152	0.0398	0.0397	0.7585
02-DEC-2024	526554	41.85	41.85	0.0000	0.0187	0.0187	0.3573
02-DEC-2024	526568	49.96	49.69	0.0054	0.0316	0.0315	0.6018
02-DEC-2024	526570	92.65	92.65	0.0000	0.0206	0.0205	0.3917
02-DEC-2024	526574	34.88	34.88	0.0000	0.0424	0.0423	0.8081
02-DEC-2024	526586	616.45	617.00	-0.0009	0.0240	0.0239	0.4566
02-DEC-2024	526588	24.96	23.66	0.0535	0.0395	0.0396	0.7566
02-DEC-2024	526604	20.33	21.38	-0.0504	0.0462	0.0462	0.8826
02-DEC-2024	526614	50.96	49.97	0.0196	0.0332	0.0331	0.6324
02-DEC-2024	526616	66.00	66.26	-0.0039	0.0284	0.0283	0.5407
02-DEC-2024	526622	0.70	0.71	-0.0142	0.0303	0.0302	0.5770
02-DEC-2024	526628	22.98	22.98	0.0000	0.0219	0.0219	0.4184
02-DEC-2024	526638	84.10	85.80	-0.0200	0.0368	0.0368	0.7031
02-DEC-2024	526640	40.75	40.00	0.0186	0.0291	0.0291	0.5560
02-DEC-2024	526654	193.95	190.30	0.0190	0.0375	0.0374	0.7145
02-DEC-2024	526675	31.88	30.37	0.0485	0.0225	0.0227	0.4337
02-DEC-2024	526687	6.87	6.55	0.0477	0.0319	0.0320	0.6114
02-DEC-2024	526703	534.60	527.40	0.0136	0.0323	0.0322	0.6152
02-DEC-2024	526705	280.60	280.15	0.0016	0.0303	0.0303	0.5789
02-DEC-2024	526709	32.10	31.48	0.0195	0.0202	0.0202	0.3859
02-DEC-2024	526711	34.43	34.49	-0.0017	0.0352	0.0351	0.6706
02-DEC-2024	526717	167.40	162.00	0.0328	0.0307	0.0307	0.5865
02-DEC-2024	526721	133.85	130.55	0.0250	0.0221	0.0221	0.4222
02-DEC-2024	526723	225.20	220.40	0.0215	0.0336	0.0336	0.6419
02-DEC-2024	526727	35.92	35.22	0.0197	0.0387	0.0386	0.7375
02-DEC-2024	526731	322.05	318.95	0.0097	0.0309	0.0309	0.5903
02-DEC-2024	526739	367.95	362.00	0.0163	0.0226	0.0226	0.4318
02-DEC-2024	526747	191.00	190.85	0.0008	0.0259	0.0259	0.4948
02-DEC-2024	526751	23.00	23.00	0.0000	0.0316	0.0315	0.6018
02-DEC-2024	526755	6.80	6.74	0.0089	0.0358	0.0357	0.6820
02-DEC-2024	526761	27.90	28.09	-0.0068	0.0367	0.0366	0.6992
02-DEC-2024	526773	4.70	4.32	0.0843	0.0350	0.0354	0.6763
02-DEC-2024	526775	519.85	515.40	0.0086	0.0314	0.0313	0.5980
02-DEC-2024	526783	5163.80	5205.90	-0.0081	0.0264	0.0263	0.5025
02-DEC-2024	526795	6.99	6.84	0.0217	0.0276	0.0276	0.5273
02-DEC-2024	526799	11.77	11.77	0.0000	0.0270	0.0269	0.5139
02-DEC-2024	526813	14.36	14.28	0.0056	0.0303	0.0303	0.5789
02-DEC-2024	526821	419.70	419.20	0.0012	0.0278	0.0278	0.5311
02-DEC-2024	526823	4.91	4.72	0.0395	0.0331	0.0331	0.6324
02-DEC-2024	526827	47.96	50.48	-0.0512	0.0323	0.0325	0.6209
02-DEC-2024	526839	17.85	17.00	0.0488	0.0441	0.0441	0.8425
02-DEC-2024	526841	30.20	30.89	-0.0226	0.0293	0.0293	0.5598
02-DEC-2024	526847	38.02	37.14	0.0234	0.0326	0.0326	0.6228
02-DEC-2024	526851	163.75	166.05	-0.0139	0.0363	0.0363	0.6935
02-DEC-2024	526853	55.06	56.02	-0.0173	0.0287	0.0287	0.5483
02-DEC-2024	526859	1.69	1.70	-0.0059	0.0268	0.0267	0.5101
02-DEC-2024	526861	147.45	150.45	-0.0201	0.0303	0.0302	0.5770
02-DEC-2024	526865	5.47	5.55	-0.0145	0.0321	0.0320	0.6114
02-DEC-2024	526869	17.71	17.70	0.0006	0.0394	0.0393	0.7508
02-DEC-2024	526871	16.49	16.40	0.0055	0.0380	0.0379	0.7241
02-DEC-2024	526873	53.21	52.17	0.0197	0.0351	0.0350	0.6687
02-DEC-2024	526877	21.33	21.76	-0.0200	0.0275	0.0274	0.5235
02-DEC-2024	526887	2.35	2.35	0.0000	0.0128	0.0128	0.2445
02-DEC-2024	526891	14.80	14.64	0.0109	0.0378	0.0377	0.7203
02-DEC-2024	526899	20.62	21.03	-0.0197	0.0275	0.0275	0.5254
02-DEC-2024	526901	68.44	67.79	0.0095	0.0318	0.0317	0.6056
02-DEC-2024	526905	5.53	5.56	-0.0054	0.0334	0.0333	0.6362
02-DEC-2024	526931	149.95	144.85	0.0346	0.0374	0.0374	0.7145
02-DEC-2024	526935	59.32	56.50	0.0487	0.0388	0.0389	0.7432
02-DEC-2024	526945	127.05	125.05	0.0159	0.0343	0.0343	0.6553
02-DEC-2024	526959	11.93	11.93	0.0000	0.0121	0.0121	0.2312
02-DEC-2024	526961	457.00	448.95	0.0178	0.0274	0.0273	0.5216
02-DEC-2024	526965	104.60	107.60	-0.0283	0.0325	0.0325	0.6209
02-DEC-2024	526967	8.40	8.00	0.0488	0.0384	0.0384	0.7336
02-DEC-2024	526971	391.00	382.60	0.0217	0.0322	0.0321	0.6133
02-DEC-2024	526977	10.33	10.33	0.0000	0.0053	0.0053	0.1013
02-DEC-2024	526981	204.90	199.15	0.0285	0.0309	0.0309	0.5903
02-DEC-2024	526983	12.82	12.82	0.0000	0.0200	0.0199	0.3802
02-DEC-2024	527005	114.85	115.15	-0.0026	0.0397	0.0396	0.7566
02-DEC-2024	530025	40.92	41.75	-0.0201	0.0328	0.0328	0.6266
02-DEC-2024	530027	5.40	5.40	0.0000	0.0368	0.0367	0.7012
02-DEC-2024	530035	32.20	32.20	0.0000	0.0285	0.0284	0.5426
02-DEC-2024	530037	76.18	74.69	0.0198	0.0175	0.0176	0.3362
02-DEC-2024	530043	285.00	295.95	-0.0377	0.0303	0.0304	0.5808
02-DEC-2024	530045	43.10	43.31	-0.0049	0.0325	0.0324	0.6190
02-DEC-2024	530053	9.70	9.62	0.0083	0.0348	0.0347	0.6629
02-DEC-2024	530055	65.90	65.90	0.0000	0.0278	0.0277	0.5292
02-DEC-2024	530057	3.79	3.79	0.0000	0.0278	0.0277	0.5292
02-DEC-2024	530063	9.73	9.66	0.0072	0.0319	0.0318	0.6075
02-DEC-2024	530065	19.90	19.90	0.0000	0.0342	0.0341	0.6515
02-DEC-2024	530077	142.50	139.05	0.0245	0.0281	0.0281	0.5368
02-DEC-2024	530093	3.99	3.99	0.0000	0.0080	0.0079	0.1509
02-DEC-2024	530095	27.38	27.72	-0.0123	0.0427	0.0426	0.8139
02-DEC-2024	530109	2.09	2.08	0.0048	0.0423	0.0422	0.8062
02-DEC-2024	530111	29.00	28.89	0.0038	0.0333	0.0332	0.6343
02-DEC-2024	530119	45.00	44.06	0.0211	0.0309	0.0308	0.5884
02-DEC-2024	530125	400.30	420.20	-0.0485	0.0312	0.0314	0.5999
02-DEC-2024	530127	28.04	28.39	-0.0124	0.0428	0.0427	0.8158
02-DEC-2024	530129	1949.25	1989.00	-0.0202	0.0365	0.0364	0.6954
02-DEC-2024	530133	79.51	80.00	-0.0061	0.0379	0.0378	0.7222
02-DEC-2024	530139	29.18	29.90	-0.0244	0.0342	0.0342	0.6534
02-DEC-2024	530141	22.41	22.57	-0.0071	0.0263	0.0263	0.5025
02-DEC-2024	530145	63.31	62.65	0.0105	0.0309	0.0308	0.5884
02-DEC-2024	530151	13.45	12.81	0.0488	0.0343	0.0344	0.6572
02-DEC-2024	530161	5.99	5.71	0.0479	0.0186	0.0188	0.3592
02-DEC-2024	530163	308.75	312.20	-0.0111	0.0288	0.0287	0.5483
02-DEC-2024	530167	55.73	57.03	-0.0231	0.0386	0.0386	0.7375
02-DEC-2024	530169	38.28	36.65	0.0435	0.0303	0.0304	0.5808
02-DEC-2024	530171	47.58	47.70	-0.0025	0.0380	0.0379	0.7241
02-DEC-2024	530173	19.47	19.09	0.0197	0.0326	0.0325	0.6209
02-DEC-2024	530175	122.30	116.50	0.0486	0.0395	0.0395	0.7546
02-DEC-2024	530177	39.14	39.14	0.0000	0.0000	0.0000	0.0000
02-DEC-2024	530179	15.84	15.84	0.0000	0.0240	0.0239	0.4566
02-DEC-2024	530185	8.23	8.28	-0.0061	0.0259	0.0258	0.4929
02-DEC-2024	530187	2.84	3.25	-0.1349	0.0464	0.0472	0.9018
02-DEC-2024	530197	146.65	154.35	-0.0512	0.0300	0.0302	0.5770
02-DEC-2024	530201	6.30	6.21	0.0144	0.0299	0.0298	0.5693
02-DEC-2024	530207	20.69	20.60	0.0044	0.0344	0.0343	0.6553
02-DEC-2024	530213	92.58	94.46	-0.0201	0.0348	0.0347	0.6629
02-DEC-2024	530215	144.00	144.20	-0.0014	0.0263	0.0262	0.5006
02-DEC-2024	530217	13.72	13.72	0.0000	0.0159	0.0158	0.3019
02-DEC-2024	530219	225.00	225.00	0.0000	0.0233	0.0232	0.4432
02-DEC-2024	530231	30.00	28.58	0.0485	0.0199	0.0202	0.3859
02-DEC-2024	530233	212.25	203.95	0.0399	0.0330	0.0331	0.6324
02-DEC-2024	530235	117.50	120.50	-0.0252	0.0461	0.0460	0.8788
02-DEC-2024	530245	415.00	417.15	-0.0052	0.0308	0.0308	0.5884
02-DEC-2024	530249	6.11	5.82	0.0486	0.0293	0.0294	0.5617
02-DEC-2024	530251	1.18	1.16	0.0171	0.0313	0.0313	0.5980
02-DEC-2024	530253	41.94	40.23	0.0416	0.0365	0.0366	0.6992
02-DEC-2024	530255	40.63	39.00	0.0409	0.0360	0.0360	0.6878
02-DEC-2024	530259	45.82	44.75	0.0236	0.0366	0.0365	0.6973
02-DEC-2024	530263	0.86	0.86	0.0000	0.0341	0.0340	0.6496
02-DEC-2024	530265	40.35	42.44	-0.0505	0.0336	0.0337	0.6438
02-DEC-2024	530267	81.66	85.95	-0.0512	0.0271	0.0273	0.5216
02-DEC-2024	530271	12.46	12.71	-0.0199	0.0278	0.0278	0.5311
02-DEC-2024	530281	22.21	22.66	-0.0201	0.0358	0.0357	0.6820
02-DEC-2024	530289	59.94	60.00	-0.0010	0.0344	0.0343	0.6553
02-DEC-2024	530291	57.50	55.82	0.0297	0.0306	0.0306	0.5846
02-DEC-2024	530295	85.01	86.74	-0.0201	0.0181	0.0181	0.3458
02-DEC-2024	530305	753.35	756.40	-0.0040	0.0349	0.0348	0.6649
02-DEC-2024	530309	25.11	25.29	-0.0071	0.0281	0.0281	0.5368
02-DEC-2024	530313	47.99	47.36	0.0132	0.0317	0.0317	0.6056
02-DEC-2024	530315	186.70	189.40	-0.0144	0.0324	0.0323	0.6171
02-DEC-2024	530317	121.80	123.50	-0.0139	0.0289	0.0289	0.5521
02-DEC-2024	530331	445.40	428.80	0.0380	0.0359	0.0360	0.6878
02-DEC-2024	530341	151.00	145.35	0.0381	0.0383	0.0383	0.7317
02-DEC-2024	530357	10.38	10.12	0.0254	0.0304	0.0304	0.5808
02-DEC-2024	530361	80.00	76.49	0.0449	0.0326	0.0326	0.6228
02-DEC-2024	530369	60.73	58.48	0.0378	0.0359	0.0359	0.6859
02-DEC-2024	530401	82.47	82.93	-0.0056	0.0304	0.0303	0.5789
02-DEC-2024	530405	43.53	42.49	0.0242	0.0374	0.0373	0.7126
02-DEC-2024	530407	121.85	119.50	0.0195	0.0332	0.0331	0.6324
02-DEC-2024	530419	108.20	98.37	0.0952	0.0342	0.0348	0.6649
02-DEC-2024	530421	16.61	16.28	0.0201	0.0353	0.0353	0.6744
02-DEC-2024	530427	102.20	85.17	0.1823	0.0338	0.0361	0.6897
02-DEC-2024	530429	54.37	53.50	0.0161	0.0386	0.0385	0.7355
02-DEC-2024	530433	42.68	43.30	-0.0144	0.0326	0.0325	0.6209
02-DEC-2024	530439	15.58	16.40	-0.0513	0.0412	0.0413	0.7890
02-DEC-2024	530443	8.12	7.60	0.0662	0.0469	0.0470	0.8979
02-DEC-2024	530445	2.30	2.37	-0.0300	0.0298	0.0298	0.5693
02-DEC-2024	530449	72.01	70.71	0.0182	0.0356	0.0355	0.6782
02-DEC-2024	530457	133.45	131.50	0.0147	0.0235	0.0235	0.4490
02-DEC-2024	530459	29.91	29.54	0.0124	0.0349	0.0348	0.6649
02-DEC-2024	530461	23.03	22.58	0.0197	0.0348	0.0348	0.6649
02-DEC-2024	530469	23.84	23.73	0.0046	0.0337	0.0336	0.6419
02-DEC-2024	530475	1247.15	1266.75	-0.0156	0.0325	0.0324	0.6190
02-DEC-2024	530477	174.25	175.05	-0.0046	0.0293	0.0292	0.5579
02-DEC-2024	530495	204.50	208.65	-0.0201	0.0275	0.0274	0.5235
02-DEC-2024	530499	1187.05	1198.00	-0.0092	0.0257	0.0256	0.4891
02-DEC-2024	530521	427.00	432.30	-0.0123	0.0371	0.0370	0.7069
02-DEC-2024	530525	9.24	8.76	0.0533	0.0362	0.0364	0.6954
02-DEC-2024	530533	173.00	176.50	-0.0200	0.0336	0.0336	0.6419
02-DEC-2024	530537	53.29	53.29	0.0000	0.0223	0.0222	0.4241
02-DEC-2024	530545	366.55	344.30	0.0626	0.0314	0.0317	0.6056
02-DEC-2024	530547	17.50	17.57	-0.0040	0.0299	0.0299	0.5712
02-DEC-2024	530557	0.78	0.78	0.0000	0.0317	0.0316	0.6037
02-DEC-2024	530565	206.40	213.00	-0.0315	0.0308	0.0308	0.5884
02-DEC-2024	530571	7.47	7.28	0.0258	0.0401	0.0401	0.7661
02-DEC-2024	530577	61.00	60.06	0.0155	0.0376	0.0376	0.7183
02-DEC-2024	530581	8.31	8.63	-0.0378	0.0358	0.0358	0.6840
02-DEC-2024	530585	171.70	175.50	-0.0219	0.0317	0.0317	0.6056
02-DEC-2024	530589	153.90	150.25	0.0240	0.0280	0.0280	0.5349
02-DEC-2024	530595	6.30	6.50	-0.0313	0.0394	0.0394	0.7527
02-DEC-2024	530601	95.66	93.79	0.0197	0.0249	0.0249	0.4757
02-DEC-2024	530611	0.39	0.40	-0.0253	0.0279	0.0279	0.5330
02-DEC-2024	530615	271.15	285.55	-0.0517	0.0329	0.0330	0.6305
02-DEC-2024	530617	75.88	79.54	-0.0471	0.0345	0.0346	0.6610
02-DEC-2024	530621	105.20	103.20	0.0192	0.0288	0.0288	0.5502
02-DEC-2024	530627	250.35	245.95	0.0177	0.0361	0.0360	0.6878
02-DEC-2024	530643	953.60	956.30	-0.0028	0.0326	0.0325	0.6209
02-DEC-2024	530663	1.60	1.60	0.0000	0.0303	0.0302	0.5770
02-DEC-2024	530665	5.50	5.33	0.0314	0.0279	0.0279	0.5330
02-DEC-2024	530669	215.45	211.25	0.0197	0.0434	0.0433	0.8272
02-DEC-2024	530675	48.62	48.62	0.0000	0.0326	0.0325	0.6209
02-DEC-2024	530677	82.59	78.66	0.0488	0.0320	0.0322	0.6152
02-DEC-2024	530683	9.18	8.75	0.0480	0.0062	0.0071	0.1356
02-DEC-2024	530689	49.92	48.51	0.0287	0.0330	0.0330	0.6305
02-DEC-2024	530695	38.36	35.99	0.0638	0.0394	0.0396	0.7566
02-DEC-2024	530697	40.79	40.33	0.0113	0.0336	0.0335	0.6400
02-DEC-2024	530705	137.55	131.00	0.0488	0.0196	0.0198	0.3783
02-DEC-2024	530709	63.73	60.70	0.0487	0.0356	0.0357	0.6820
02-DEC-2024	530711	88.04	87.45	0.0067	0.0317	0.0316	0.6037
02-DEC-2024	530713	13.69	13.18	0.0380	0.0357	0.0357	0.6820
02-DEC-2024	530723	146.60	148.05	-0.0098	0.0310	0.0309	0.5903
02-DEC-2024	530733	14.03	15.19	-0.0794	0.0513	0.0514	0.9820
02-DEC-2024	530735	31.94	30.49	0.0465	0.0389	0.0389	0.7432
02-DEC-2024	530741	103.35	103.65	-0.0029	0.0310	0.0310	0.5923
02-DEC-2024	530747	24.67	23.75	0.0380	0.0372	0.0372	0.7107
02-DEC-2024	530755	14.69	14.69	0.0000	0.0307	0.0306	0.5846
02-DEC-2024	530765	21.11	21.05	0.0028	0.0478	0.0476	0.9094
02-DEC-2024	530771	18.50	18.50	0.0000	0.0242	0.0241	0.4604
02-DEC-2024	530779	34.74	34.93	-0.0055	0.0331	0.0330	0.6305
02-DEC-2024	530787	84.13	84.13	0.0000	0.0251	0.0250	0.4776
02-DEC-2024	530789	265.00	260.30	0.0179	0.0428	0.0427	0.8158
02-DEC-2024	530795	21.46	21.18	0.0131	0.0317	0.0316	0.6037
02-DEC-2024	530797	34.68	34.68	0.0000	0.0298	0.0297	0.5674
02-DEC-2024	530799	27.25	26.50	0.0279	0.0288	0.0288	0.5502
02-DEC-2024	530805	9.20	8.78	0.0467	0.1570	0.1567	2.9937
02-DEC-2024	530809	72.44	69.36	0.0434	0.0339	0.0339	0.6477
02-DEC-2024	530821	22.20	22.10	0.0045	0.0411	0.0410	0.7833
02-DEC-2024	530825	195.80	186.50	0.0487	0.0331	0.0332	0.6343
02-DEC-2024	530829	61.21	60.45	0.0125	0.0338	0.0337	0.6438
02-DEC-2024	530839	5.78	5.40	0.0680	0.0419	0.0421	0.8043
02-DEC-2024	530845	922.75	909.50	0.0145	0.0319	0.0319	0.6094
02-DEC-2024	530853	134.85	131.50	0.0252	0.0346	0.0345	0.6591
02-DEC-2024	530855	8.33	8.33	0.0000	0.0014	0.0013	0.0248
02-DEC-2024	530879	195.35	194.80	0.0028	0.0392	0.0391	0.7470
02-DEC-2024	530881	127.75	125.10	0.0210	0.0820	0.0819	1.5647
02-DEC-2024	530883	19.03	18.80	0.0122	0.0350	0.0349	0.6668
02-DEC-2024	530897	171.30	170.10	0.0070	0.0335	0.0334	0.6381
02-DEC-2024	530899	92.00	96.21	-0.0447	0.0325	0.0326	0.6228
02-DEC-2024	530907	49.00	49.00	0.0000	0.0278	0.0278	0.5311
02-DEC-2024	530909	115.65	110.70	0.0437	0.0249	0.0251	0.4795
02-DEC-2024	530917	37.45	36.72	0.0197	0.0211	0.0211	0.4031
02-DEC-2024	530925	68.26	66.93	0.0197	0.0272	0.0272	0.5197
02-DEC-2024	530927	25.11	25.11	0.0000	0.0000	0.0000	0.0000
02-DEC-2024	530929	17.56	16.73	0.0484	0.0181	0.0184	0.3515
02-DEC-2024	530931	14.77	15.10	-0.0221	0.0335	0.0335	0.6400
02-DEC-2024	530951	97.89	98.60	-0.0072	0.0290	0.0289	0.5521
02-DEC-2024	530953	136.10	140.00	-0.0283	0.0312	0.0312	0.5961
02-DEC-2024	530959	39.63	39.67	-0.0010	0.0354	0.0353	0.6744
02-DEC-2024	530973	109.35	102.29	0.0667	0.0399	0.0401	0.7661
02-DEC-2024	530977	206.40	196.90	0.0471	0.0324	0.0325	0.6209
02-DEC-2024	530979	34.44	33.56	0.0259	0.0247	0.0247	0.4719
02-DEC-2024	530985	14.40	13.72	0.0484	0.0215	0.0217	0.4146
02-DEC-2024	530991	68.50	69.05	-0.0080	0.0403	0.0402	0.7680
02-DEC-2024	530993	17.45	17.45	0.0000	0.0086	0.0085	0.1624
02-DEC-2024	530997	168.95	168.95	0.0000	0.0353	0.0352	0.6725
02-DEC-2024	531003	69.38	69.38	0.0000	0.0363	0.0362	0.6916
02-DEC-2024	531017	32.34	32.50	-0.0049	0.0405	0.0404	0.7718
02-DEC-2024	531025	0.75	0.75	0.0000	0.0302	0.0301	0.5751
02-DEC-2024	531027	37.46	39.43	-0.0513	0.0354	0.0355	0.6782
02-DEC-2024	531029	13.55	13.55	0.0000	0.0031	0.0031	0.0592
02-DEC-2024	531035	1994.50	1937.60	0.0289	0.0273	0.0273	0.5216
02-DEC-2024	531039	12.40	12.40	0.0000	0.0149	0.0149	0.2847
02-DEC-2024	531041	465.10	487.30	-0.0466	0.0252	0.0253	0.4834
02-DEC-2024	531043	20.60	19.61	0.0493	0.0400	0.0400	0.7642
02-DEC-2024	531049	14.60	14.00	0.0420	0.0340	0.0341	0.6515
02-DEC-2024	531051	19.25	19.17	0.0042	0.0310	0.0309	0.5903
02-DEC-2024	531065	5.14	5.14	0.0000	0.0046	0.0046	0.0879
02-DEC-2024	531067	47.88	48.85	-0.0201	0.1145	0.1142	2.1818
02-DEC-2024	531069	991.45	973.85	0.0179	0.0274	0.0274	0.5235
02-DEC-2024	531080	36.73	36.73	0.0000	0.0406	0.0405	0.7738
02-DEC-2024	531083	5.90	6.18	-0.0464	0.0434	0.0434	0.8292
02-DEC-2024	531091	30.99	30.72	0.0088	0.0387	0.0386	0.7375
02-DEC-2024	531099	15.81	15.85	-0.0025	0.0297	0.0296	0.5655
02-DEC-2024	531109	54.10	54.06	0.0007	0.0300	0.0299	0.5712
02-DEC-2024	531111	40.00	38.60	0.0356	0.0323	0.0323	0.6171
02-DEC-2024	531119	1319.60	1384.40	-0.0479	0.0227	0.0229	0.4375
02-DEC-2024	531126	7.06	7.06	0.0000	0.0221	0.0221	0.4222
02-DEC-2024	531127	7.74	7.74	0.0000	0.0697	0.0696	1.3297
02-DEC-2024	531129	24.94	24.65	0.0117	0.0300	0.0299	0.5712
02-DEC-2024	531137	3.15	3.21	-0.0189	0.0355	0.0355	0.6782
02-DEC-2024	531144	33.97	34.03	-0.0018	0.0320	0.0320	0.6114
02-DEC-2024	531153	4.32	4.29	0.0070	0.0328	0.0327	0.6247
02-DEC-2024	531155	8.27	8.27	0.0000	0.0284	0.0283	0.5407
02-DEC-2024	531156	14.39	14.73	-0.0234	0.0262	0.0262	0.5006
02-DEC-2024	531157	20.98	19.99	0.0483	0.0363	0.0363	0.6935
02-DEC-2024	531158	25.97	25.50	0.0183	0.0345	0.0345	0.6591
02-DEC-2024	531161	125.70	128.50	-0.0220	0.0331	0.0330	0.6305
02-DEC-2024	531163	89.10	90.23	-0.0126	0.0324	0.0323	0.6171
02-DEC-2024	531164	0.60	0.60	0.0000	0.0055	0.0055	0.1051
02-DEC-2024	531168	302.75	288.90	0.0468	0.0295	0.0296	0.5655
02-DEC-2024	531169	243.95	256.75	-0.0511	0.0434	0.0434	0.8292
02-DEC-2024	531173	39.45	39.94	-0.0123	0.0297	0.0296	0.5655
02-DEC-2024	531175	1.62	1.55	0.0442	0.0315	0.0316	0.6037
02-DEC-2024	531176	21.20	19.77	0.0698	0.0384	0.0386	0.7375
02-DEC-2024	531178	27.64	26.84	0.0294	0.0281	0.0281	0.5368
02-DEC-2024	531190	39.21	39.21	0.0000	0.0250	0.0249	0.4757
02-DEC-2024	531199	189.50	199.45	-0.0512	0.0363	0.0364	0.6954
02-DEC-2024	531201	8365.45	8410.35	-0.0054	0.0347	0.0346	0.6610
02-DEC-2024	531203	77.74	77.74	0.0000	0.0180	0.0179	0.3420
02-DEC-2024	531205	11.63	11.41	0.0191	0.1489	0.1485	2.8371
02-DEC-2024	531207	2.75	2.75	0.0000	0.0093	0.0093	0.1777
02-DEC-2024	531210	58.25	56.52	0.0301	0.0378	0.0377	0.7203
02-DEC-2024	531212	61.96	63.22	-0.0201	0.0351	0.0350	0.6687
02-DEC-2024	531215	268.65	273.60	-0.0183	0.0403	0.0402	0.7680
02-DEC-2024	531216	11.75	11.75	0.0000	0.0366	0.0365	0.6973
02-DEC-2024	531219	6.50	6.50	0.0000	0.0261	0.0260	0.4967
02-DEC-2024	531221	18.05	19.00	-0.0513	0.0474	0.0475	0.9075
02-DEC-2024	531223	49.78	45.51	0.0897	0.0360	0.0365	0.6973
02-DEC-2024	531227	79.01	82.38	-0.0418	0.0399	0.0399	0.7623
02-DEC-2024	531228	11.30	11.53	-0.0201	0.0174	0.0174	0.3324
02-DEC-2024	531233	32.41	32.40	0.0003	0.0374	0.0373	0.7126
02-DEC-2024	531234	88.01	91.38	-0.0376	0.0321	0.0321	0.6133
02-DEC-2024	531235	20.98	22.08	-0.0511	0.0319	0.0320	0.6114
02-DEC-2024	531237	360.10	370.00	-0.0271	0.0308	0.0308	0.5884
02-DEC-2024	531240	11.52	11.30	0.0193	0.0309	0.0309	0.5903
02-DEC-2024	531246	27.52	28.26	-0.0265	0.0421	0.0421	0.8043
02-DEC-2024	531252	7.70	7.34	0.0479	0.0286	0.0287	0.5483
02-DEC-2024	531253	343.85	331.30	0.0372	0.0242	0.0243	0.4643
02-DEC-2024	531254	201.00	198.00	0.0150	0.0416	0.0415	0.7929
02-DEC-2024	531255	68.00	66.77	0.0183	0.0362	0.0361	0.6897
02-DEC-2024	531257	22.00	20.99	0.0470	0.0337	0.0338	0.6457
02-DEC-2024	531259	15.70	16.50	-0.0497	0.0292	0.0294	0.5617
02-DEC-2024	531260	1017.50	997.55	0.0198	0.0368	0.0367	0.7012
02-DEC-2024	531265	19.68	19.68	0.0000	0.0172	0.0171	0.3267
02-DEC-2024	531268	37.05	36.89	0.0043	0.0292	0.0292	0.5579
02-DEC-2024	531272	10.80	11.02	-0.0202	0.0158	0.0158	0.3019
02-DEC-2024	531273	3.05	3.03	0.0066	0.0337	0.0336	0.6419
02-DEC-2024	531274	19.03	19.03	0.0000	0.0197	0.0196	0.3745
02-DEC-2024	531278	239.60	228.20	0.0487	0.0396	0.0397	0.7585
02-DEC-2024	531279	125.50	123.05	0.0197	0.0715	0.0713	1.3622
02-DEC-2024	531280	11.50	11.71	-0.0181	0.0359	0.0359	0.6859
02-DEC-2024	531281	126.00	125.50	0.0040	0.0333	0.0332	0.6343
02-DEC-2024	531283	14.25	15.00	-0.0513	0.0299	0.0300	0.5731
02-DEC-2024	531286	19.42	18.50	0.0485	0.0185	0.0187	0.3573
02-DEC-2024	531287	377.45	385.05	-0.0199	0.0331	0.0331	0.6324
02-DEC-2024	531288	22.94	21.85	0.0487	0.0326	0.0327	0.6247
02-DEC-2024	531289	135.00	136.45	-0.0107	0.0346	0.0345	0.6591
02-DEC-2024	531297	72.93	74.64	-0.0232	0.0285	0.0284	0.5426
02-DEC-2024	531300	4.32	4.54	-0.0497	0.0363	0.0364	0.6954
02-DEC-2024	531301	71.37	71.37	0.0000	0.0244	0.0243	0.4643
02-DEC-2024	531304	21.08	21.00	0.0038	0.0367	0.0366	0.6992
02-DEC-2024	531306	561.45	570.95	-0.0168	0.0266	0.0266	0.5082
02-DEC-2024	531307	20.51	20.07	0.0217	0.0309	0.0309	0.5903
02-DEC-2024	531310	331.50	329.50	0.0061	0.0375	0.0374	0.7145
02-DEC-2024	531314	16.50	15.90	0.0370	0.0303	0.0304	0.5808
02-DEC-2024	531319	10.93	10.93	0.0000	0.0256	0.0255	0.4872
02-DEC-2024	531323	16.19	16.11	0.0050	0.0359	0.0358	0.6840
02-DEC-2024	531324	35.20	33.53	0.0486	0.0318	0.0319	0.6094
02-DEC-2024	531327	7.09	7.09	0.0000	0.0282	0.0282	0.5388
02-DEC-2024	531328	1.36	1.43	-0.0502	0.0346	0.0347	0.6629
02-DEC-2024	531334	43.14	45.00	-0.0422	0.0298	0.0298	0.5693
02-DEC-2024	531337	3.09	2.95	0.0464	0.0277	0.0278	0.5311
02-DEC-2024	531338	34.00	32.90	0.0329	0.0355	0.0355	0.6782
02-DEC-2024	531340	65.11	66.43	-0.0201	0.0340	0.0340	0.6496
02-DEC-2024	531341	16.06	16.07	-0.0006	0.0321	0.0320	0.6114
02-DEC-2024	531346	43.19	42.88	0.0072	0.0313	0.0312	0.5961
02-DEC-2024	531352	22.80	22.25	0.0244	0.0314	0.0313	0.5980
02-DEC-2024	531357	97.81	97.35	0.0047	0.0410	0.0409	0.7814
02-DEC-2024	531359	605.20	589.55	0.0262	0.0327	0.0327	0.6247
02-DEC-2024	531360	27.28	27.31	-0.0011	0.0377	0.0376	0.7183
02-DEC-2024	531364	143.70	146.05	-0.0162	0.0339	0.0339	0.6477
02-DEC-2024	531370	11.84	11.68	0.0136	0.0326	0.0326	0.6228
02-DEC-2024	531380	140.00	137.15	0.0206	0.0402	0.0401	0.7661
02-DEC-2024	531381	751.60	715.85	0.0487	0.0308	0.0310	0.5923
02-DEC-2024	531387	8.35	8.52	-0.0202	0.0145	0.0145	0.2770
02-DEC-2024	531390	159.00	162.70	-0.0230	0.0304	0.0304	0.5808
02-DEC-2024	531395	249.75	244.90	0.0196	0.0255	0.0255	0.4872
02-DEC-2024	531396	8.00	8.00	0.0000	0.0275	0.0275	0.5254
02-DEC-2024	531397	28.44	28.44	0.0000	0.0296	0.0295	0.5636
02-DEC-2024	531398	249.55	247.65	0.0076	0.0345	0.0344	0.6572
02-DEC-2024	531399	160.15	155.95	0.0266	0.0298	0.0297	0.5674
02-DEC-2024	531402	26.83	28.24	-0.0512	0.0379	0.0380	0.7260
02-DEC-2024	531406	11.50	12.00	-0.0426	0.0324	0.0325	0.6209
02-DEC-2024	531409	22.60	22.60	0.0000	0.0310	0.0309	0.5903
02-DEC-2024	531411	1.69	1.71	-0.0118	0.0321	0.0320	0.6114
02-DEC-2024	531412	164.00	162.30	0.0104	0.0265	0.0264	0.5044
02-DEC-2024	531413	33.77	33.11	0.0197	0.0356	0.0355	0.6782
02-DEC-2024	531416	41.83	42.29	-0.0109	0.0348	0.0347	0.6629
02-DEC-2024	531417	3.41	3.53	-0.0346	0.0319	0.0320	0.6114
02-DEC-2024	531432	9.95	10.10	-0.0150	0.0461	0.0460	0.8788
02-DEC-2024	531433	3.09	3.25	-0.0505	0.0375	0.0376	0.7183
02-DEC-2024	531436	10.80	11.02	-0.0202	0.0244	0.0244	0.4662
02-DEC-2024	531437	35.83	35.38	0.0126	0.0281	0.0281	0.5368
02-DEC-2024	531441	20.65	20.25	0.0196	0.0223	0.0223	0.4260
02-DEC-2024	531444	11.86	11.30	0.0484	0.0339	0.0340	0.6496
02-DEC-2024	531454	33.66	33.02	0.0192	0.0307	0.0307	0.5865
02-DEC-2024	531456	2.49	2.38	0.0452	0.0384	0.0384	0.7336
02-DEC-2024	531460	9.32	9.75	-0.0451	0.0364	0.0364	0.6954
02-DEC-2024	531465	0.55	0.54	0.0183	0.0112	0.0112	0.2140
02-DEC-2024	531471	19.66	19.48	0.0092	0.0358	0.0357	0.6820
02-DEC-2024	531472	39.32	37.47	0.0482	0.0364	0.0364	0.6954
02-DEC-2024	531486	5.14	5.24	-0.0193	0.0206	0.0206	0.3936
02-DEC-2024	531489	326.80	321.60	0.0160	0.0334	0.0333	0.6362
02-DEC-2024	531494	12.66	12.91	-0.0196	0.0325	0.0325	0.6209
02-DEC-2024	531496	5.71	5.71	0.0000	0.0241	0.0240	0.4585
02-DEC-2024	531499	10.41	10.41	0.0000	0.0375	0.0374	0.7145
02-DEC-2024	531502	5.50	5.40	0.0183	0.0162	0.0162	0.3095
02-DEC-2024	531503	36.80	36.47	0.0090	0.0353	0.0352	0.6725
02-DEC-2024	531505	31.15	32.78	-0.0510	0.0254	0.0255	0.4872
02-DEC-2024	531506	28.35	28.50	-0.0053	0.0264	0.0264	0.5044
02-DEC-2024	531509	31.49	31.33	0.0051	0.0352	0.0351	0.6706
02-DEC-2024	531512	19.98	19.03	0.0487	0.0345	0.0346	0.6610
02-DEC-2024	531515	2.22	2.19	0.0136	0.0268	0.0267	0.5101
02-DEC-2024	531518	0.53	0.52	0.0190	0.0658	0.0657	1.2552
02-DEC-2024	531521	15.04	15.04	0.0000	0.0124	0.0124	0.2369
02-DEC-2024	531525	442.90	451.90	-0.0201	0.0308	0.0308	0.5884
02-DEC-2024	531529	25.09	25.60	-0.0201	0.0286	0.0285	0.5445
02-DEC-2024	531533	90.00	90.25	-0.0028	0.0322	0.0321	0.6133
02-DEC-2024	531537	66.61	66.61	0.0000	0.0147	0.0146	0.2789
02-DEC-2024	531539	37.76	39.50	-0.0451	0.0340	0.0341	0.6515
02-DEC-2024	531540	23.63	23.98	-0.0147	0.0342	0.0341	0.6515
02-DEC-2024	531541	2.85	2.85	0.0000	0.0335	0.0334	0.6381
02-DEC-2024	531550	298.00	298.40	-0.0013	0.0360	0.0360	0.6878
02-DEC-2024	531552	18.28	18.47	-0.0103	0.0347	0.0346	0.6610
02-DEC-2024	531553	24.50	24.29	0.0086	0.0400	0.0399	0.7623
02-DEC-2024	531560	28.50	28.50	0.0000	0.0200	0.0199	0.3802
02-DEC-2024	531568	8.88	8.49	0.0449	0.0244	0.0245	0.4681
02-DEC-2024	531569	292.50	286.95	0.0192	0.0296	0.0295	0.5636
02-DEC-2024	531574	3.83	3.65	0.0481	0.0345	0.0346	0.6610
02-DEC-2024	531578	10.32	9.83	0.0486	0.0382	0.0383	0.7317
02-DEC-2024	531582	31.15	32.78	-0.0510	0.0369	0.0370	0.7069
02-DEC-2024	531583	35.87	35.85	0.0006	0.0328	0.0327	0.6247
02-DEC-2024	531585	10.69	10.23	0.0440	0.0350	0.0351	0.6706
02-DEC-2024	531591	10.55	10.51	0.0038	0.0222	0.0221	0.4222
02-DEC-2024	531592	2.99	2.98	0.0034	0.0375	0.0374	0.7145
02-DEC-2024	531594	15.98	15.98	0.0000	0.0393	0.0392	0.7489
02-DEC-2024	531600	106.50	101.45	0.0486	0.0388	0.0389	0.7432
02-DEC-2024	531608	105.25	112.90	-0.0702	0.0343	0.0346	0.6610
02-DEC-2024	531609	205.10	206.20	-0.0053	0.0282	0.0281	0.5368
02-DEC-2024	531613	2.11	2.22	-0.0508	0.0339	0.0340	0.6496
02-DEC-2024	531616	129.05	123.00	0.0480	0.0328	0.0329	0.6286
02-DEC-2024	531626	4.05	4.17	-0.0292	0.0377	0.0377	0.7203
02-DEC-2024	531628	23.10	24.25	-0.0486	0.0274	0.0276	0.5273
02-DEC-2024	531635	270.20	264.95	0.0196	0.0281	0.0281	0.5368
02-DEC-2024	531637	715.80	725.35	-0.0133	0.0284	0.0283	0.5407
02-DEC-2024	531640	26.95	26.95	0.0000	0.0159	0.0158	0.3019
02-DEC-2024	531644	51.97	49.50	0.0487	0.0401	0.0402	0.7680
02-DEC-2024	531647	14.04	14.04	0.0000	0.0102	0.0102	0.1949
02-DEC-2024	531650	3.11	2.97	0.0461	0.0097	0.0102	0.1949
02-DEC-2024	531651	67.09	66.17	0.0138	0.0359	0.0358	0.6840
02-DEC-2024	531652	150.75	158.65	-0.0511	0.0280	0.0282	0.5388
02-DEC-2024	531658	16.13	15.52	0.0386	0.0222	0.0223	0.4260
02-DEC-2024	531661	13.90	14.97	-0.0742	0.0336	0.0340	0.6496
02-DEC-2024	531663	2.14	2.14	0.0000	0.0172	0.0172	0.3286
02-DEC-2024	531667	40.85	42.00	-0.0278	0.0352	0.0352	0.6725
02-DEC-2024	531668	3.90	3.71	0.0499	0.0367	0.0368	0.7031
02-DEC-2024	531671	2.37	2.33	0.0170	0.0312	0.0311	0.5942
02-DEC-2024	531672	27.49	28.05	-0.0202	0.0310	0.0310	0.5923
02-DEC-2024	531673	17.06	16.25	0.0486	0.0351	0.0352	0.6725
02-DEC-2024	531676	19.92	19.92	0.0000	0.0258	0.0257	0.4910
02-DEC-2024	531677	66.54	66.54	0.0000	0.0114	0.0114	0.2178
02-DEC-2024	531681	1.01	1.03	-0.0196	0.0340	0.0339	0.6477
02-DEC-2024	531686	4.13	4.13	0.0000	0.0155	0.0154	0.2942
02-DEC-2024	531688	260.55	274.25	-0.0512	0.0343	0.0344	0.6572
02-DEC-2024	531692	4.10	4.02	0.0197	0.0239	0.0239	0.4566
02-DEC-2024	531694	23.88	22.98	0.0384	0.0336	0.0336	0.6419
02-DEC-2024	531716	1.58	1.52	0.0387	0.0424	0.0424	0.8101
02-DEC-2024	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2024	531726	224.80	227.45	-0.0117	0.0299	0.0298	0.5693
02-DEC-2024	531727	75.69	76.13	-0.0058	0.0255	0.0254	0.4853
02-DEC-2024	531735	36.49	34.76	0.0486	0.0150	0.0153	0.2923
02-DEC-2024	531737	0.93	0.92	0.0108	0.0131	0.0131	0.2503
02-DEC-2024	531738	0.03	0.03	0.0000	0.3556	0.3547	6.7765
02-DEC-2024	531739	18.78	18.81	-0.0016	0.0348	0.0347	0.6629
02-DEC-2024	531743	71.22	71.22	0.0000	0.0116	0.0115	0.2197
02-DEC-2024	531744	114.90	110.45	0.0395	0.0375	0.0375	0.7164
02-DEC-2024	531752	1.28	1.25	0.0237	0.0340	0.0340	0.6496
02-DEC-2024	531758	13.82	13.17	0.0482	0.0339	0.0340	0.6496
02-DEC-2024	531762	30.12	29.89	0.0077	0.0398	0.0397	0.7585
02-DEC-2024	531769	4.41	4.20	0.0488	0.0166	0.0169	0.3229
02-DEC-2024	531771	215.30	211.10	0.0197	0.0267	0.0267	0.5101
02-DEC-2024	531775	0.73	0.73	0.0000	0.0093	0.0093	0.1777
02-DEC-2024	531778	27.20	27.19	0.0004	0.0336	0.0335	0.6400
02-DEC-2024	531779	23.75	23.29	0.0196	0.0391	0.0390	0.7451
02-DEC-2024	531780	7.88	7.94	-0.0076	0.0289	0.0288	0.5502
02-DEC-2024	531784	1.55	1.55	0.0000	0.0335	0.0335	0.6400
02-DEC-2024	531797	83.95	80.00	0.0482	0.0248	0.0249	0.4757
02-DEC-2024	531802	32.45	31.29	0.0364	0.0339	0.0339	0.6477
02-DEC-2024	531810	87.87	86.66	0.0139	0.0303	0.0302	0.5770
02-DEC-2024	531812	1.07	1.12	-0.0457	0.0291	0.0292	0.5579
02-DEC-2024	531813	105.90	105.90	0.0000	0.0366	0.0365	0.6973
02-DEC-2024	531814	15.89	16.13	-0.0150	0.0371	0.0370	0.7069
02-DEC-2024	531819	32.16	32.16	0.0000	0.0141	0.0141	0.2694
02-DEC-2024	531821	65.39	62.39	0.0470	0.0312	0.0313	0.5980
02-DEC-2024	531822	121.25	115.50	0.0486	0.0398	0.0398	0.7604
02-DEC-2024	531825	12.93	12.93	0.0000	0.0034	0.0033	0.0630
02-DEC-2024	531832	32.00	31.46	0.0170	0.0314	0.0313	0.5980
02-DEC-2024	531834	8.40	8.40	0.0000	0.0513	0.0512	0.9782
02-DEC-2024	531840	22.32	21.89	0.0195	0.0337	0.0337	0.6438
02-DEC-2024	531841	63.66	62.42	0.0197	0.0363	0.0362	0.6916
02-DEC-2024	531842	38.62	38.35	0.0070	0.0304	0.0304	0.5808
02-DEC-2024	531846	15.29	15.60	-0.0201	0.0391	0.0391	0.7470
02-DEC-2024	531847	795.60	791.15	0.0056	0.0227	0.0227	0.4337
02-DEC-2024	531859	260.35	252.60	0.0302	0.0328	0.0328	0.6266
02-DEC-2024	531861	60.76	58.13	0.0442	0.0299	0.0300	0.5731
02-DEC-2024	531862	70.37	70.24	0.0018	0.0265	0.0265	0.5063
02-DEC-2024	531867	5.19	5.49	-0.0562	0.0402	0.0403	0.7699
02-DEC-2024	531869	4.23	4.12	0.0263	0.1072	0.1069	2.0423
02-DEC-2024	531870	22.01	22.45	-0.0198	0.0355	0.0354	0.6763
02-DEC-2024	531878	13.52	13.54	-0.0015	0.0417	0.0416	0.7948
02-DEC-2024	531885	8.13	8.13	0.0000	0.0007	0.0007	0.0134
02-DEC-2024	531887	26.10	26.10	0.0000	0.0131	0.0131	0.2503
02-DEC-2024	531888	121.60	115.55	0.0510	0.0296	0.0298	0.5693
02-DEC-2024	531889	37.82	39.31	-0.0386	0.0260	0.0261	0.4986
02-DEC-2024	531893	0.62	0.62	0.0000	0.0307	0.0307	0.5865
02-DEC-2024	531900	30.80	30.50	0.0098	0.0351	0.0350	0.6687
02-DEC-2024	531902	25.19	25.83	-0.0251	0.0424	0.0423	0.8081
02-DEC-2024	531909	3.84	3.66	0.0480	0.0372	0.0372	0.7107
02-DEC-2024	531910	182.70	174.00	0.0488	0.0304	0.0305	0.5827
02-DEC-2024	531911	54.88	57.76	-0.0511	0.0332	0.0334	0.6381
02-DEC-2024	531913	7.59	7.68	-0.0118	0.0341	0.0340	0.6496
02-DEC-2024	531918	370.55	378.10	-0.0202	0.0172	0.0172	0.3286
02-DEC-2024	531923	131.10	111.30	0.1637	0.0314	0.0334	0.6381
02-DEC-2024	531925	1.57	1.50	0.0456	0.0351	0.0352	0.6725
02-DEC-2024	531928	13.49	12.85	0.0486	0.0162	0.0165	0.3152
02-DEC-2024	531929	7.82	7.82	0.0000	0.0388	0.0387	0.7394
02-DEC-2024	531930	28.10	29.47	-0.0476	0.0338	0.0339	0.6477
02-DEC-2024	531931	471.10	461.90	0.0197	0.0354	0.0353	0.6744
02-DEC-2024	531944	24.84	24.04	0.0327	0.0336	0.0336	0.6419
02-DEC-2024	531950	5.98	6.11	-0.0215	0.0344	0.0344	0.6572
02-DEC-2024	531952	97.69	99.37	-0.0171	0.0301	0.0301	0.5751
02-DEC-2024	531959	8.00	8.01	-0.0012	0.0305	0.0304	0.5808
02-DEC-2024	531960	1.72	1.64	0.0476	0.0338	0.0339	0.6477
02-DEC-2024	531962	46.53	48.80	-0.0476	0.0431	0.0431	0.8234
02-DEC-2024	531968	70.88	67.51	0.0487	0.0381	0.0382	0.7298
02-DEC-2024	531977	10.10	10.46	-0.0350	0.0324	0.0324	0.6190
02-DEC-2024	531979	71.15	72.03	-0.0123	0.0336	0.0335	0.6400
02-DEC-2024	531980	26.72	26.72	0.0000	0.0258	0.0258	0.4929
02-DEC-2024	531982	26.79	26.52	0.0101	0.0383	0.0382	0.7298
02-DEC-2024	531989	13.24	12.61	0.0488	0.0150	0.0154	0.2942
02-DEC-2024	531991	1.47	1.54	-0.0465	0.0345	0.0346	0.6610
02-DEC-2024	531994	209.00	209.00	0.0000	0.0254	0.0253	0.4834
02-DEC-2024	531996	39.35	37.90	0.0375	0.0369	0.0369	0.7050
02-DEC-2024	531997	107.40	113.05	-0.0513	0.0212	0.0214	0.4088
02-DEC-2024	532001	69.08	66.31	0.0409	0.0401	0.0401	0.7661
02-DEC-2024	532005	66.90	66.90	0.0000	0.0357	0.0357	0.6820
02-DEC-2024	532007	31.51	32.47	-0.0300	0.0317	0.0316	0.6037
02-DEC-2024	532011	156.00	160.65	-0.0294	0.0318	0.0318	0.6075
02-DEC-2024	532015	6.90	7.22	-0.0453	0.0399	0.0400	0.7642
02-DEC-2024	532016	198.00	198.00	0.0000	0.0240	0.0239	0.4566
02-DEC-2024	532024	10.23	10.23	0.0000	0.0090	0.0090	0.1719
02-DEC-2024	532035	6.54	6.86	-0.0478	0.0345	0.0345	0.6591
02-DEC-2024	532039	76.61	77.50	-0.0116	0.0302	0.0302	0.5770
02-DEC-2024	532041	9.99	9.99	0.0000	0.0382	0.0381	0.7279
02-DEC-2024	532042	47.00	47.02	-0.0004	0.0372	0.0371	0.7088
02-DEC-2024	532053	177.95	166.05	0.0692	0.0345	0.0347	0.6629
02-DEC-2024	532056	38.50	38.90	-0.0103	0.0370	0.0369	0.7050
02-DEC-2024	532057	155.35	147.60	0.0512	0.0349	0.0350	0.6687
02-DEC-2024	532067	1934.25	1655.60	0.1556	0.0326	0.0344	0.6572
02-DEC-2024	532070	176.55	179.70	-0.0177	0.0291	0.0290	0.5540
02-DEC-2024	532072	0.44	0.42	0.0465	0.0000	0.0033	0.0630
02-DEC-2024	532078	22.64	22.45	0.0084	0.0244	0.0244	0.4662
02-DEC-2024	532083	3.13	3.13	0.0000	0.0002	0.0002	0.0038
02-DEC-2024	532090	7.08	6.95	0.0185	0.0288	0.0287	0.5483
02-DEC-2024	532092	5.84	5.57	0.0473	0.0328	0.0329	0.6286
02-DEC-2024	532100	14.51	15.25	-0.0497	0.0436	0.0436	0.8330
02-DEC-2024	532102	55.66	55.95	-0.0052	0.0310	0.0309	0.5903
02-DEC-2024	532105	13.06	13.06	0.0000	0.0000	0.0000	0.0000
02-DEC-2024	532113	10.00	10.19	-0.0188	0.0404	0.0403	0.7699
02-DEC-2024	532123	13.69	13.27	0.0312	0.0336	0.0336	0.6419
02-DEC-2024	532124	22.72	23.16	-0.0192	0.0325	0.0324	0.6190
02-DEC-2024	532139	1.84	1.84	0.0000	0.0063	0.0063	0.1204
02-DEC-2024	532140	67.98	71.55	-0.0512	0.0484	0.0484	0.9247
02-DEC-2024	532145	15.41	15.80	-0.0250	0.0311	0.0311	0.5942
02-DEC-2024	532154	1.19	1.16	0.0255	0.0671	0.0669	1.2781
02-DEC-2024	532159	15.24	14.81	0.0286	0.0347	0.0347	0.6629
02-DEC-2024	532160	22.15	22.15	0.0000	0.0292	0.0292	0.5579
02-DEC-2024	532164	11.19	10.66	0.0485	0.0335	0.0336	0.6419
02-DEC-2024	532167	28.99	28.99	0.0000	0.0115	0.0115	0.2197
02-DEC-2024	532183	16.97	17.12	-0.0088	0.0320	0.0319	0.6094
02-DEC-2024	532217	64.90	62.70	0.0345	0.0353	0.0353	0.6744
02-DEC-2024	532230	168.35	175.00	-0.0387	0.0295	0.0295	0.5636
02-DEC-2024	532262	1454.00	1401.80	0.0366	0.0279	0.0280	0.5349
02-DEC-2024	532271	3.07	3.07	0.0000	0.0342	0.0341	0.6515
02-DEC-2024	532275	1.85	1.88	-0.0161	0.0201	0.0201	0.3840
02-DEC-2024	532284	70.75	70.45	0.0042	0.0315	0.0314	0.5999
02-DEC-2024	532303	6.86	6.86	0.0000	0.0342	0.0341	0.6515
02-DEC-2024	532304	90.26	89.53	0.0081	0.0415	0.0414	0.7909
02-DEC-2024	532315	10.58	10.48	0.0095	0.0384	0.0384	0.7336
02-DEC-2024	532320	12.89	13.40	-0.0388	0.0352	0.0352	0.6725
02-DEC-2024	532323	43.26	43.39	-0.0030	0.0279	0.0278	0.5311
02-DEC-2024	532329	1703.50	1674.75	0.0170	0.0387	0.0386	0.7375
02-DEC-2024	532333	103.90	103.25	0.0063	0.0344	0.0343	0.6553
02-DEC-2024	532334	89.15	91.90	-0.0304	0.0363	0.0362	0.6916
02-DEC-2024	532336	1.00	1.00	0.0000	0.0100	0.0100	0.1910
02-DEC-2024	532340	3.80	3.32	0.1350	0.0462	0.0471	0.8998
02-DEC-2024	532344	304.60	298.20	0.0212	0.0338	0.0338	0.6457
02-DEC-2024	532350	8.30	8.73	-0.0505	0.0336	0.0337	0.6438
02-DEC-2024	532354	7.87	7.59	0.0362	0.0340	0.0340	0.6496
02-DEC-2024	532355	8.67	8.26	0.0484	0.0363	0.0364	0.6954
02-DEC-2024	532359	1.41	1.41	0.0000	0.0273	0.0272	0.5197
02-DEC-2024	532362	137.20	139.30	-0.0152	0.0355	0.0354	0.6763
02-DEC-2024	532373	34.02	34.69	-0.0195	0.0351	0.0351	0.6706
02-DEC-2024	532378	4.88	4.87	0.0021	0.0233	0.0233	0.4451
02-DEC-2024	532379	10.87	10.36	0.0481	0.0343	0.0344	0.6572
02-DEC-2024	532380	14.36	14.03	0.0232	0.0395	0.0394	0.7527
02-DEC-2024	532384	195.85	189.70	0.0319	0.0225	0.0225	0.4299
02-DEC-2024	532397	15.84	15.12	0.0465	0.0488	0.0488	0.9323
02-DEC-2024	532402	16.88	17.22	-0.0199	0.0331	0.0331	0.6324
02-DEC-2024	532403	6.55	6.55	0.0000	0.0222	0.0221	0.4222
02-DEC-2024	532404	54.92	54.80	0.0022	0.0258	0.0258	0.4929
02-DEC-2024	532407	232.75	225.75	0.0305	0.0350	0.0349	0.6668
02-DEC-2024	532410	35.26	35.26	0.0000	0.0356	0.0355	0.6782
02-DEC-2024	532425	23.70	23.15	0.0235	0.0360	0.0359	0.6859
02-DEC-2024	532435	12.00	12.00	0.0000	0.0299	0.0298	0.5693
02-DEC-2024	532444	1.98	1.93	0.0256	0.0298	0.0298	0.5693
02-DEC-2024	532455	22.05	22.08	-0.0014	0.0357	0.0356	0.6801
02-DEC-2024	532467	53.38	54.50	-0.0208	0.1571	0.1567	2.9937
02-DEC-2024	532468	2527.15	2537.70	-0.0042	0.0181	0.0181	0.3458
02-DEC-2024	532470	96.09	96.09	0.0000	0.0214	0.0213	0.4069
02-DEC-2024	532485	78.62	77.38	0.0159	0.0234	0.0234	0.4471
02-DEC-2024	532503	1048.60	1008.95	0.0385	0.0247	0.0248	0.4738
02-DEC-2024	532645	4.85	4.66	0.0400	0.0388	0.0388	0.7413
02-DEC-2024	532656	5.95	5.93	0.0034	0.0282	0.0281	0.5368
02-DEC-2024	532676	13.47	13.74	-0.0198	0.0372	0.0371	0.7088
02-DEC-2024	532701	13.33	13.88	-0.0404	0.0304	0.0305	0.5827
02-DEC-2024	532723	48.75	48.01	0.0153	0.0365	0.0364	0.6954
02-DEC-2024	532742	5225.15	5243.75	-0.0036	0.0193	0.0192	0.3668
02-DEC-2024	532744	12.16	12.05	0.0091	0.0335	0.0334	0.6381
02-DEC-2024	532745	11.67	11.12	0.0483	0.0384	0.0384	0.7336
02-DEC-2024	532766	1.91	1.82	0.0483	0.0356	0.0357	0.6820
02-DEC-2024	532806	55.96	54.38	0.0286	0.0461	0.0460	0.8788
02-DEC-2024	532820	14.16	14.90	-0.0509	0.0314	0.0316	0.6037
02-DEC-2024	532825	11.73	11.19	0.0471	0.0287	0.0289	0.5521
02-DEC-2024	532829	230.45	233.30	-0.0123	0.0308	0.0308	0.5884
02-DEC-2024	532855	310.20	295.45	0.0487	0.0392	0.0393	0.7508
02-DEC-2024	532879	348.30	345.90	0.0069	0.0318	0.0317	0.6056
02-DEC-2024	532893	127.90	128.39	-0.0038	0.0276	0.0275	0.5254
02-DEC-2024	532911	14.91	14.81	0.0067	0.0298	0.0297	0.5674
02-DEC-2024	532918	40.35	41.00	-0.0160	0.0349	0.0348	0.6649
02-DEC-2024	532933	54.04	55.58	-0.0281	0.0357	0.0356	0.6801
02-DEC-2024	532957	174.00	174.85	-0.0049	0.0351	0.0350	0.6687
02-DEC-2024	532975	22.68	23.44	-0.0330	0.0285	0.0286	0.5464
02-DEC-2024	532985	87.00	85.21	0.0208	0.0090	0.0091	0.1739
02-DEC-2024	532992	39.00	39.38	-0.0097	0.0341	0.0340	0.6496
02-DEC-2024	533007	10.37	10.28	0.0087	0.0147	0.0147	0.2808
02-DEC-2024	533014	80.22	79.92	0.0037	0.0351	0.0350	0.6687
02-DEC-2024	533018	4693.00	4940.00	-0.0513	0.1474	0.1471	2.8103
02-DEC-2024	533019	2700.00	2700.00	0.0000	0.0344	0.0343	0.6553
02-DEC-2024	533056	73.23	72.85	0.0052	0.0328	0.0327	0.6247
02-DEC-2024	533078	28.44	28.44	0.0000	0.0208	0.0208	0.3974
02-DEC-2024	533095	9405.15	9430.00	-0.0026	0.0181	0.0180	0.3439
02-DEC-2024	533100	7.60	7.24	0.0485	0.0000	0.0034	0.0650
02-DEC-2024	533101	151.00	156.00	-0.0326	0.0266	0.0266	0.5082
02-DEC-2024	533108	45.83	44.33	0.0333	0.0368	0.0368	0.7031
02-DEC-2024	533110	15.62	14.88	0.0485	0.0385	0.0385	0.7355
02-DEC-2024	533149	12.67	12.10	0.0460	0.0370	0.0370	0.7069
02-DEC-2024	533167	59.09	62.20	-0.0513	0.0301	0.0303	0.5789
02-DEC-2024	533170	171.70	170.60	0.0064	0.0260	0.0260	0.4967
02-DEC-2024	533202	4.07	4.15	-0.0195	0.0355	0.0354	0.6763
02-DEC-2024	533212	96.78	96.40	0.0039	0.0318	0.0318	0.6075
02-DEC-2024	533268	9.15	9.02	0.0143	0.0305	0.0305	0.5827
02-DEC-2024	533285	524.80	499.85	0.0487	0.0322	0.0323	0.6171
02-DEC-2024	533289	82.00	78.66	0.0416	0.0330	0.0331	0.6324
02-DEC-2024	533315	94.65	92.80	0.0197	0.0431	0.0430	0.8215
02-DEC-2024	533407	83.98	79.99	0.0487	0.0311	0.0313	0.5980
02-DEC-2024	533427	45.31	46.40	-0.0238	0.0367	0.0366	0.6992
02-DEC-2024	533477	657.05	650.80	0.0096	0.0226	0.0225	0.4299
02-DEC-2024	533602	1.63	1.65	-0.0122	0.0338	0.0337	0.6438
02-DEC-2024	533608	177.30	184.30	-0.0387	0.0334	0.0334	0.6381
02-DEC-2024	533896	17.44	17.85	-0.0232	0.0409	0.0408	0.7795
02-DEC-2024	534060	3.74	3.93	-0.0496	0.0380	0.0381	0.7279
02-DEC-2024	534063	70.96	66.51	0.0648	0.0368	0.0369	0.7050
02-DEC-2024	534064	8.95	9.42	-0.0512	0.0357	0.0358	0.6840
02-DEC-2024	534190	3.89	4.03	-0.0354	0.0410	0.0410	0.7833
02-DEC-2024	534338	27.90	28.84	-0.0331	0.0320	0.0320	0.6114
02-DEC-2024	534422	5.03	4.85	0.0364	0.0315	0.0315	0.6018
02-DEC-2024	534535	25.59	24.38	0.0484	0.1522	0.1518	2.9001
02-DEC-2024	534612	36.80	36.21	0.0162	0.0345	0.0345	0.6591
02-DEC-2024	534618	1457.00	1468.30	-0.0077	0.0374	0.0373	0.7126
02-DEC-2024	534623	49.42	49.13	0.0059	0.0325	0.0324	0.6190
02-DEC-2024	534639	38.90	37.85	0.0274	0.0378	0.0378	0.7222
02-DEC-2024	534691	37.74	37.00	0.0198	0.0319	0.0319	0.6094
02-DEC-2024	534732	12.32	11.74	0.0482	0.0353	0.0354	0.6763
02-DEC-2024	534733	46.25	44.05	0.0487	0.0512	0.0512	0.9782
02-DEC-2024	534741	0.77	0.78	-0.0129	0.0252	0.0251	0.4795
02-DEC-2024	534755	1.04	1.08	-0.0377	0.0374	0.0374	0.7145
02-DEC-2024	534796	43.01	43.01	0.0000	0.0303	0.0302	0.5770
02-DEC-2024	535136	1666.15	1709.95	-0.0259	0.0314	0.0314	0.5999
02-DEC-2024	535204	4.18	4.17	0.0024	0.0356	0.0356	0.6801
02-DEC-2024	535205	6.17	6.20	-0.0049	0.0362	0.0361	0.6897
02-DEC-2024	535267	10.45	10.30	0.0145	0.0356	0.0355	0.6782
02-DEC-2024	535276	878.92	872.20	0.0077	0.0070	0.0070	0.1337
02-DEC-2024	535387	30.10	31.52	-0.0461	0.0292	0.0293	0.5598
02-DEC-2024	535431	1.04	1.03	0.0097	0.0287	0.0287	0.5483
02-DEC-2024	535514	10.30	10.10	0.0196	0.0236	0.0236	0.4509
02-DEC-2024	535566	155.00	154.75	0.0016	0.0376	0.0375	0.7164
02-DEC-2024	535621	134.30	136.90	-0.0192	0.0338	0.0337	0.6438
02-DEC-2024	535657	9.70	9.61	0.0093	0.0373	0.0372	0.7107
02-DEC-2024	535667	138.50	150.40	-0.0824	0.0357	0.0360	0.6878
02-DEC-2024	535693	64.55	61.64	0.0461	0.0276	0.0278	0.5311
02-DEC-2024	535719	51.29	52.01	-0.0139	0.0330	0.0329	0.6286
02-DEC-2024	535730	0.68	0.69	-0.0146	0.0332	0.0332	0.6343
02-DEC-2024	535910	9.57	9.72	-0.0156	0.0374	0.0373	0.7126
02-DEC-2024	535916	174.90	174.65	0.0014	0.0412	0.0411	0.7852
02-DEC-2024	536073	27.27	25.91	0.0512	0.0327	0.0328	0.6266
02-DEC-2024	536128	0.40	0.42	-0.0488	0.0140	0.0144	0.2751
02-DEC-2024	536264	72.30	69.43	0.0405	0.0333	0.0333	0.6362
02-DEC-2024	536493	458.25	457.20	0.0023	0.0251	0.0251	0.4795
02-DEC-2024	536565	23.00	23.00	0.0000	0.0295	0.0294	0.5617
02-DEC-2024	536659	5.83	5.93	-0.0170	0.0375	0.0374	0.7145
02-DEC-2024	536672	6.30	6.63	-0.0511	0.0352	0.0353	0.6744
02-DEC-2024	536709	11.95	11.83	0.0101	0.0320	0.0320	0.6114
02-DEC-2024	536846	82.28	83.95	-0.0201	0.0306	0.0305	0.5827
02-DEC-2024	536868	4.25	4.05	0.0482	0.0234	0.0236	0.4509
02-DEC-2024	536965	5.50	5.50	0.0000	0.0402	0.0401	0.7661
02-DEC-2024	536974	67.96	65.84	0.0317	0.0313	0.0313	0.5980
02-DEC-2024	537069	47.67	47.51	0.0034	0.0377	0.0376	0.7183
02-DEC-2024	537253	75.00	77.06	-0.0271	0.0322	0.0321	0.6133
02-DEC-2024	537254	7.22	7.60	-0.0513	0.0336	0.0337	0.6438
02-DEC-2024	537326	226.70	226.15	0.0024	0.0314	0.0313	0.5980
02-DEC-2024	537392	4.17	4.38	-0.0491	0.0306	0.0307	0.5865
02-DEC-2024	537536	171.60	168.85	0.0162	0.0319	0.0319	0.6094
02-DEC-2024	537707	16.02	16.06	-0.0025	0.0317	0.0316	0.6037
02-DEC-2024	537709	6.96	6.95	0.0014	0.0339	0.0339	0.6477
02-DEC-2024	537750	263.95	271.55	-0.0284	0.0311	0.0311	0.5942
02-DEC-2024	537766	4.26	4.28	-0.0047	0.0334	0.0333	0.6362
02-DEC-2024	537800	3.59	3.61	-0.0056	0.0353	0.0352	0.6725
02-DEC-2024	537839	258.60	253.55	0.0197	0.0300	0.0300	0.5731
02-DEC-2024	537840	49.05	46.72	0.0487	0.0257	0.0259	0.4948
02-DEC-2024	537985	50.81	51.91	-0.0214	0.0402	0.0401	0.7661
02-DEC-2024	538081	5.22	5.13	0.0174	0.0417	0.0416	0.7948
02-DEC-2024	538092	124.60	136.15	-0.0886	0.0380	0.0384	0.7336
02-DEC-2024	538119	84.25	83.25	0.0119	0.0310	0.0309	0.5903
02-DEC-2024	538212	0.82	0.81	0.0123	0.0322	0.0321	0.6133
02-DEC-2024	538273	62.48	54.15	0.1431	0.0404	0.0415	0.7929
02-DEC-2024	538351	20.48	20.89	-0.0198	0.0374	0.0373	0.7126
02-DEC-2024	538382	164.45	168.65	-0.0252	0.0305	0.0305	0.5827
02-DEC-2024	538395	156.30	156.30	0.0000	0.0289	0.0288	0.5502
02-DEC-2024	538401	154.05	153.90	0.0010	0.0371	0.0370	0.7069
02-DEC-2024	538402	179.20	175.70	0.0197	0.0318	0.0318	0.6075
02-DEC-2024	538422	0.82	0.86	-0.0476	0.0311	0.0312	0.5961
02-DEC-2024	538446	235.05	236.40	-0.0057	0.0234	0.0234	0.4471
02-DEC-2024	538451	21.29	20.28	0.0486	0.0330	0.0331	0.6324
02-DEC-2024	538452	3.60	3.53	0.0196	0.1565	0.1561	2.9823
02-DEC-2024	538464	3.99	3.90	0.0228	0.0468	0.0467	0.8922
02-DEC-2024	538465	24.74	24.44	0.0122	0.0297	0.0297	0.5674
02-DEC-2024	538476	43.60	43.95	-0.0080	0.0337	0.0336	0.6419
02-DEC-2024	538520	0.97	0.93	0.0421	0.0000	0.0030	0.0573
02-DEC-2024	538521	66.51	64.98	0.0233	0.0274	0.0274	0.5235
02-DEC-2024	538537	3.31	3.25	0.0183	0.0441	0.0440	0.8406
02-DEC-2024	538539	23.16	23.07	0.0039	0.0323	0.0322	0.6152
02-DEC-2024	538540	2.41	2.37	0.0167	0.0383	0.0382	0.7298
02-DEC-2024	538542	11.03	11.25	-0.0197	0.0422	0.0421	0.8043
02-DEC-2024	538546	92.30	92.15	0.0016	0.0407	0.0406	0.7757
02-DEC-2024	538556	62.80	63.05	-0.0040	0.0275	0.0275	0.5254
02-DEC-2024	538563	9.29	9.29	0.0000	0.0068	0.0068	0.1299
02-DEC-2024	538564	406.25	403.45	0.0069	0.0312	0.0311	0.5942
02-DEC-2024	538565	154.75	154.00	0.0049	0.0312	0.0311	0.5942
02-DEC-2024	538568	56.72	58.80	-0.0360	0.0323	0.0323	0.6171
02-DEC-2024	538569	2.76	2.80	-0.0144	0.0363	0.0362	0.6916
02-DEC-2024	538596	7.94	7.57	0.0477	0.0394	0.0395	0.7546
02-DEC-2024	538597	13.06	13.91	-0.0631	0.0301	0.0303	0.5789
02-DEC-2024	538598	30.19	29.60	0.0197	0.0329	0.0328	0.6266
02-DEC-2024	538607	2.52	2.55	-0.0118	0.0361	0.0360	0.6878
02-DEC-2024	538609	144.95	140.50	0.0312	0.0295	0.0295	0.5636
02-DEC-2024	538610	26.39	26.05	0.0130	0.0309	0.0308	0.5884
02-DEC-2024	538611	73.30	69.82	0.0486	0.0301	0.0302	0.5770
02-DEC-2024	538634	281.65	281.50	0.0005	0.0318	0.0317	0.6056
02-DEC-2024	538646	57.85	56.21	0.0288	0.0342	0.0342	0.6534
02-DEC-2024	538647	41.64	40.00	0.0402	0.0364	0.0364	0.6954
02-DEC-2024	538652	3.81	3.81	0.0000	0.0010	0.0009	0.0172
02-DEC-2024	538668	707.05	681.95	0.0361	0.0343	0.0343	0.6553
02-DEC-2024	538674	6.50	6.50	0.0000	0.0279	0.0279	0.5330
02-DEC-2024	538683	905.11	901.10	0.0044	0.0069	0.0069	0.1318
02-DEC-2024	538706	16.02	16.06	-0.0025	0.0340	0.0339	0.6477
02-DEC-2024	538707	42.04	42.33	-0.0069	0.0302	0.0301	0.5751
02-DEC-2024	538708	10.11	10.04	0.0069	0.0361	0.0360	0.6878
02-DEC-2024	538713	214.50	212.00	0.0117	0.0349	0.0348	0.6649
02-DEC-2024	538714	241.60	245.00	-0.0140	0.0312	0.0312	0.5961
02-DEC-2024	538715	368.60	353.05	0.0431	0.0313	0.0314	0.5999
02-DEC-2024	538732	65.84	66.64	-0.0121	0.0328	0.0327	0.6247
02-DEC-2024	538733	2.70	2.58	0.0455	0.0367	0.0367	0.7012
02-DEC-2024	538734	1630.85	1498.95	0.0843	0.0405	0.0408	0.7795
02-DEC-2024	538742	62.13	60.92	0.0197	0.0336	0.0336	0.6419
02-DEC-2024	538743	6.68	7.03	-0.0511	0.0183	0.0186	0.3554
02-DEC-2024	538770	24.39	23.50	0.0372	0.0367	0.0367	0.7012
02-DEC-2024	538772	71.47	69.66	0.0257	0.0353	0.0352	0.6725
02-DEC-2024	538777	16.55	16.55	0.0000	0.0006	0.0006	0.0115
02-DEC-2024	538778	13.68	13.65	0.0022	0.0310	0.0309	0.5903
02-DEC-2024	538786	36.45	38.36	-0.0511	0.0306	0.0308	0.5884
02-DEC-2024	538787	11.55	11.00	0.0488	0.0529	0.0528	1.0087
02-DEC-2024	538788	12.91	13.34	-0.0328	0.0328	0.0328	0.6266
02-DEC-2024	538795	214.00	215.80	-0.0084	0.0266	0.0265	0.5063
02-DEC-2024	538812	5.54	5.41	0.0237	0.0305	0.0304	0.5808
02-DEC-2024	538817	15.19	15.04	0.0099	0.0280	0.0280	0.5349
02-DEC-2024	538833	19.46	19.27	0.0098	0.0332	0.0331	0.6324
02-DEC-2024	538834	31.70	30.49	0.0389	0.0364	0.0364	0.6954
02-DEC-2024	538837	50.89	52.22	-0.0258	0.0272	0.0271	0.5177
02-DEC-2024	538838	46.26	51.39	-0.1052	0.0406	0.0411	0.7852
02-DEC-2024	538857	5.59	5.87	-0.0489	0.0311	0.0313	0.5980
02-DEC-2024	538860	1.28	1.26	0.0157	0.0311	0.0310	0.5923
02-DEC-2024	538862	56.57	57.72	-0.0201	0.0210	0.0209	0.3993
02-DEC-2024	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
02-DEC-2024	538868	20.67	20.27	0.0195	0.0335	0.0335	0.6400
02-DEC-2024	538874	22.38	21.32	0.0485	0.0338	0.0339	0.6477
02-DEC-2024	538875	3.72	3.86	-0.0369	0.0368	0.0368	0.7031
02-DEC-2024	538881	17.93	17.94	-0.0006	0.0329	0.0328	0.6266
02-DEC-2024	538882	113.15	110.98	0.0194	0.0353	0.0353	0.6744
02-DEC-2024	538890	90.45	89.94	0.0057	0.0304	0.0303	0.5789
02-DEC-2024	538891	81.51	87.86	-0.0750	0.0302	0.0306	0.5846
02-DEC-2024	538894	40.37	38.45	0.0487	0.0343	0.0344	0.6572
02-DEC-2024	538895	26.99	29.05	-0.0736	0.0377	0.0380	0.7260
02-DEC-2024	538896	598.25	588.25	0.0169	0.0297	0.0296	0.5655
02-DEC-2024	538897	20.18	21.16	-0.0474	0.0066	0.0074	0.1414
02-DEC-2024	538918	13.46	13.57	-0.0081	0.0347	0.0346	0.6610
02-DEC-2024	538919	30.00	30.00	0.0000	0.0350	0.0349	0.6668
02-DEC-2024	538922	48.33	50.94	-0.0526	0.0376	0.0377	0.7203
02-DEC-2024	538923	65.00	64.12	0.0136	0.0371	0.0370	0.7069
02-DEC-2024	538926	113.00	113.00	0.0000	0.0243	0.0242	0.4623
02-DEC-2024	538928	2.15	2.15	0.0000	0.0362	0.0361	0.6897
02-DEC-2024	538935	40.19	40.99	-0.0197	0.0275	0.0275	0.5254
02-DEC-2024	538942	23.59	23.85	-0.0110	0.0315	0.0315	0.6018
02-DEC-2024	538943	110.30	113.05	-0.0246	0.0416	0.0415	0.7929
02-DEC-2024	538952	1.98	1.98	0.0000	0.0289	0.0288	0.5502
02-DEC-2024	538964	975.95	955.00	0.0217	0.0328	0.0328	0.6266
02-DEC-2024	538965	35.00	35.00	0.0000	0.0301	0.0300	0.5731
02-DEC-2024	538970	44.46	44.09	0.0084	0.0329	0.0328	0.6266
02-DEC-2024	538975	0.34	0.34	0.0000	0.0283	0.0282	0.5388
02-DEC-2024	538987	619.20	602.25	0.0278	0.0277	0.0277	0.5292
02-DEC-2024	538992	1950.00	1950.00	0.0000	0.0248	0.0248	0.4738
02-DEC-2024	538993	15.40	15.40	0.0000	0.0162	0.0161	0.3076
02-DEC-2024	539005	19.88	19.88	0.0000	0.0201	0.0200	0.3821
02-DEC-2024	539011	131.95	130.85	0.0084	0.0288	0.0287	0.5483
02-DEC-2024	539012	244.95	257.80	-0.0511	0.0454	0.0454	0.8674
02-DEC-2024	539013	157.15	158.80	-0.0104	0.0326	0.0325	0.6209
02-DEC-2024	539016	13.65	12.87	0.0588	0.0391	0.0393	0.7508
02-DEC-2024	539017	35.79	34.73	0.0301	0.0249	0.0249	0.4757
02-DEC-2024	539018	625.70	634.90	-0.0146	0.0217	0.0217	0.4146
02-DEC-2024	539031	280.99	279.43	0.0056	0.0099	0.0099	0.1891
02-DEC-2024	539032	6.50	6.84	-0.0510	0.0450	0.0451	0.8616
02-DEC-2024	539040	13.41	14.11	-0.0509	0.0711	0.0711	1.3584
02-DEC-2024	539090	38.86	39.64	-0.0199	0.0319	0.0319	0.6094
02-DEC-2024	539091	83.03	84.72	-0.0201	0.0163	0.0163	0.3114
02-DEC-2024	539096	16.96	16.96	0.0000	0.0339	0.0338	0.6457
02-DEC-2024	539097	9.90	10.15	-0.0249	0.0321	0.0320	0.6114
02-DEC-2024	539110	35.10	34.59	0.0146	0.0256	0.0255	0.4872
02-DEC-2024	539111	13.10	13.51	-0.0308	0.0465	0.0464	0.8865
02-DEC-2024	539112	171.05	174.50	-0.0200	0.0418	0.0417	0.7967
02-DEC-2024	539113	951.40	940.85	0.0112	0.0312	0.0311	0.5942
02-DEC-2024	539115	186.65	183.00	0.0197	0.0350	0.0349	0.6668
02-DEC-2024	539117	33.23	33.22	0.0003	0.0371	0.0370	0.7069
02-DEC-2024	539119	28.22	28.22	0.0000	0.0097	0.0097	0.1853
02-DEC-2024	539120	47.07	49.54	-0.0511	0.0288	0.0290	0.5540
02-DEC-2024	539121	179.70	173.55	0.0348	0.0357	0.0357	0.6820
02-DEC-2024	539123	9.19	9.20	-0.0011	0.0377	0.0376	0.7183
02-DEC-2024	539124	27.11	27.44	-0.0121	0.0320	0.0319	0.6094
02-DEC-2024	539132	6.50	6.68	-0.0273	0.0313	0.0313	0.5980
02-DEC-2024	539143	6.82	6.71	0.0163	0.0249	0.0248	0.4738
02-DEC-2024	539149	4.80	4.60	0.0426	0.0381	0.0382	0.7298
02-DEC-2024	539151	35.76	34.53	0.0350	0.0300	0.0300	0.5731
02-DEC-2024	539167	112.05	112.05	0.0000	0.0203	0.0202	0.3859
02-DEC-2024	539174	31.66	31.66	0.0000	0.0329	0.0328	0.6266
02-DEC-2024	539175	10.30	10.84	-0.0511	0.0281	0.0282	0.5388
02-DEC-2024	539176	220.00	220.00	0.0000	0.0346	0.0345	0.6591
02-DEC-2024	539189	22.47	22.49	-0.0009	0.0279	0.0279	0.5330
02-DEC-2024	539190	33.07	31.62	0.0448	0.0548	0.0547	1.0450
02-DEC-2024	539195	219.95	215.65	0.0197	0.1131	0.1128	2.1550
02-DEC-2024	539196	202.85	206.10	-0.0159	0.0352	0.0352	0.6725
02-DEC-2024	539198	345.50	345.50	0.0000	0.0275	0.0274	0.5235
02-DEC-2024	539199	447.70	457.55	-0.0218	0.0295	0.0294	0.5617
02-DEC-2024	539206	102.45	103.10	-0.0063	0.0263	0.0262	0.5006
02-DEC-2024	539216	2.54	2.47	0.0279	0.0300	0.0300	0.5731
02-DEC-2024	539217	0.63	0.60	0.0488	0.0384	0.0384	0.7336
02-DEC-2024	539218	263.00	263.00	0.0000	0.0327	0.0326	0.6228
02-DEC-2024	539219	13.45	13.72	-0.0199	0.0342	0.0341	0.6515
02-DEC-2024	539220	63.50	62.10	0.0223	0.0233	0.0233	0.4451
02-DEC-2024	539222	3.82	3.84	-0.0052	0.0250	0.0249	0.4757
02-DEC-2024	539224	142.35	142.35	0.0000	0.0323	0.0322	0.6152
02-DEC-2024	539226	51.39	46.12	0.1082	0.0346	0.0354	0.6763
02-DEC-2024	539227	283.25	275.35	0.0283	0.0346	0.0346	0.6610
02-DEC-2024	539228	3.32	3.36	-0.0120	0.0293	0.0292	0.5579
02-DEC-2024	539230	29.51	29.51	0.0000	0.0093	0.0093	0.1777
02-DEC-2024	539246	113.40	113.40	0.0000	0.0316	0.0315	0.6018
02-DEC-2024	539255	896.15	853.50	0.0488	0.0407	0.0407	0.7776
02-DEC-2024	539266	3.71	3.64	0.0190	0.0043	0.0045	0.0860
02-DEC-2024	539267	23.27	22.17	0.0484	0.0388	0.0388	0.7413
02-DEC-2024	539275	203.45	201.50	0.0096	0.0299	0.0298	0.5693
02-DEC-2024	539277	0.78	0.77	0.0129	0.0325	0.0325	0.6209
02-DEC-2024	539278	3.63	3.82	-0.0510	0.0353	0.0354	0.6763
02-DEC-2024	539288	12.21	11.51	0.0590	0.0347	0.0348	0.6649
02-DEC-2024	539291	8.87	9.04	-0.0190	0.0360	0.0359	0.6859
02-DEC-2024	539300	518.35	508.20	0.0198	0.0308	0.0308	0.5884
02-DEC-2024	539310	1.96	2.00	-0.0202	0.0497	0.0496	0.9476
02-DEC-2024	539314	155.75	157.90	-0.0137	0.0297	0.0296	0.5655
02-DEC-2024	539353	592.20	595.15	-0.0050	0.0325	0.0324	0.6190
02-DEC-2024	539354	40.03	40.56	-0.0132	0.0265	0.0265	0.5063
02-DEC-2024	539378	36.70	37.58	-0.0237	0.0337	0.0336	0.6419
02-DEC-2024	539383	9.09	9.02	0.0077	0.0352	0.0351	0.6706
02-DEC-2024	539384	28.00	28.00	0.0000	0.0333	0.0332	0.6343
02-DEC-2024	539391	72.24	76.04	-0.0513	0.0347	0.0348	0.6649
02-DEC-2024	539393	25.77	25.77	0.0000	0.0022	0.0022	0.0420
02-DEC-2024	539398	103.75	102.60	0.0111	0.0290	0.0290	0.5540
02-DEC-2024	539399	621.80	592.20	0.0488	0.0339	0.0340	0.6496
02-DEC-2024	539402	9.37	9.35	0.0021	0.0373	0.0372	0.7107
02-DEC-2024	539405	14.92	14.96	-0.0027	0.0474	0.0473	0.9037
02-DEC-2024	539406	56.22	56.22	0.0000	0.0327	0.0327	0.6247
02-DEC-2024	539408	19.21	19.79	-0.0297	0.0282	0.0282	0.5388
02-DEC-2024	539409	42.63	43.49	-0.0200	0.0355	0.0354	0.6763
02-DEC-2024	539428	23.92	24.11	-0.0079	0.0278	0.0277	0.5292
02-DEC-2024	539434	6.98	6.98	0.0000	0.0018	0.0018	0.0344
02-DEC-2024	539435	60.53	57.65	0.0487	0.0221	0.0223	0.4260
02-DEC-2024	539449	18.06	19.01	-0.0513	0.0348	0.0349	0.6668
02-DEC-2024	539455	52.16	54.90	-0.0512	0.0287	0.0289	0.5521
02-DEC-2024	539468	18.95	18.95	0.0000	0.0007	0.0007	0.0134
02-DEC-2024	539469	231.55	233.00	-0.0062	0.0341	0.0340	0.6496
02-DEC-2024	539470	1.05	1.07	-0.0189	0.0378	0.0378	0.7222
02-DEC-2024	539479	519.85	501.60	0.0357	0.0309	0.0309	0.5903
02-DEC-2024	539486	4.68	4.59	0.0194	0.0088	0.0089	0.1700
02-DEC-2024	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2024	539492	16.90	17.47	-0.0332	0.0296	0.0296	0.5655
02-DEC-2024	539494	15.39	16.20	-0.0513	0.0520	0.0520	0.9935
02-DEC-2024	539495	47.91	46.83	0.0228	0.0323	0.0323	0.6171
02-DEC-2024	539506	1.09	1.07	0.0185	0.0323	0.0323	0.6171
02-DEC-2024	539515	72.00	72.49	-0.0068	0.0289	0.0288	0.5502
02-DEC-2024	539518	148.90	153.00	-0.0272	0.0283	0.0283	0.5407
02-DEC-2024	539519	2.21	2.15	0.0275	0.1086	0.1084	2.0710
02-DEC-2024	539522	60.64	61.87	-0.0201	0.0937	0.0935	1.7863
02-DEC-2024	539526	1.08	1.08	0.0000	0.0321	0.0321	0.6133
02-DEC-2024	539527	732.15	735.05	-0.0040	0.0298	0.0297	0.5674
02-DEC-2024	539528	154.30	151.30	0.0196	0.1334	0.1331	2.5429
02-DEC-2024	539533	68.48	67.14	0.0198	0.0160	0.0160	0.3057
02-DEC-2024	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
02-DEC-2024	539544	4.83	4.83	0.0000	0.0394	0.0393	0.7508
02-DEC-2024	539545	33.80	34.52	-0.0211	0.0346	0.0346	0.6610
02-DEC-2024	539546	98.98	95.99	0.0307	0.0301	0.0301	0.5751
02-DEC-2024	539552	75.66	78.57	-0.0377	0.0380	0.0380	0.7260
02-DEC-2024	539559	7.03	7.17	-0.0197	0.0379	0.0378	0.7222
02-DEC-2024	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2024	539561	5.39	5.49	-0.0184	0.0402	0.0401	0.7661
02-DEC-2024	539562	58.68	58.78	-0.0017	0.0272	0.0271	0.5177
02-DEC-2024	539574	2.08	1.99	0.0442	0.0331	0.0332	0.6343
02-DEC-2024	539584	0.75	0.75	0.0000	0.0324	0.0323	0.6171
02-DEC-2024	539593	5.20	5.01	0.0372	0.0425	0.0425	0.8120
02-DEC-2024	539594	14.11	14.10	0.0007	0.0279	0.0278	0.5311
02-DEC-2024	539596	17.90	17.64	0.0146	0.0861	0.0859	1.6411
02-DEC-2024	539598	30.20	31.61	-0.0456	0.0346	0.0347	0.6629
02-DEC-2024	539599	29.75	29.75	0.0000	0.0246	0.0246	0.4700
02-DEC-2024	539607	134.70	140.50	-0.0422	0.0387	0.0388	0.7413
02-DEC-2024	539620	35.49	34.80	0.0196	0.0364	0.0363	0.6935
02-DEC-2024	539621	0.96	0.98	-0.0206	0.0275	0.0274	0.5235
02-DEC-2024	539659	68.50	67.75	0.0110	0.0322	0.0321	0.6133
02-DEC-2024	539661	85.97	84.87	0.0129	0.0269	0.0269	0.5139
02-DEC-2024	539662	24.70	24.61	0.0037	0.0409	0.0408	0.7795
02-DEC-2024	539669	0.72	0.71	0.0140	0.0348	0.0347	0.6629
02-DEC-2024	539673	4.47	4.70	-0.0502	0.0721	0.0720	1.3756
02-DEC-2024	539679	39.00	40.62	-0.0407	0.0338	0.0338	0.6457
02-DEC-2024	539682	605.05	600.00	0.0084	0.0206	0.0206	0.3936
02-DEC-2024	539692	44.46	42.37	0.0481	0.0411	0.0411	0.7852
02-DEC-2024	539697	90.15	85.86	0.0488	0.0450	0.0451	0.8616
02-DEC-2024	539724	17.56	17.56	0.0000	0.0261	0.0260	0.4967
02-DEC-2024	539730	787.75	737.20	0.0663	0.0298	0.0300	0.5731
02-DEC-2024	539760	107.70	108.60	-0.0083	0.0250	0.0250	0.4776
02-DEC-2024	539761	213.85	225.10	-0.0513	0.0275	0.0277	0.5292
02-DEC-2024	539762	42.86	43.73	-0.0201	0.0617	0.0616	1.1769
02-DEC-2024	539767	21.21	20.43	0.0375	0.0432	0.0431	0.8234
02-DEC-2024	539770	29.47	28.90	0.0195	0.0257	0.0257	0.4910
02-DEC-2024	539773	2.23	2.23	0.0000	0.0326	0.0325	0.6209
02-DEC-2024	539798	27.80	27.26	0.0196	0.0372	0.0371	0.7088
02-DEC-2024	539800	7.06	6.80	0.0375	0.0362	0.0362	0.6916
02-DEC-2024	539814	355.95	339.00	0.0488	0.0309	0.0310	0.5923
02-DEC-2024	539819	4.10	4.10	0.0000	0.0018	0.0018	0.0344
02-DEC-2024	539834	54.94	56.18	-0.0223	0.0360	0.0360	0.6878
02-DEC-2024	539835	1.80	1.88	-0.0435	0.0538	0.0538	1.0278
02-DEC-2024	539841	34.78	32.87	0.0565	0.0356	0.0357	0.6820
02-DEC-2024	539854	877.35	855.00	0.0258	0.0258	0.0258	0.4929
02-DEC-2024	539875	154.10	147.20	0.0458	0.0425	0.0425	0.8120
02-DEC-2024	539884	4.92	4.50	0.0892	0.0434	0.0438	0.8368
02-DEC-2024	539894	14.27	14.00	0.0191	0.0385	0.0384	0.7336
02-DEC-2024	539895	50.71	50.71	0.0000	0.0094	0.0094	0.1796
02-DEC-2024	539911	19.84	18.90	0.0485	0.1848	0.1843	3.5210
02-DEC-2024	539921	166.10	170.50	-0.0261	0.0362	0.0361	0.6897
02-DEC-2024	539922	49.62	49.62	0.0000	0.0111	0.0111	0.2121
02-DEC-2024	539927	740.00	725.50	0.0198	0.0184	0.0184	0.3515
02-DEC-2024	539938	57.22	57.85	-0.0109	0.0308	0.0307	0.5865
02-DEC-2024	539939	54.00	54.02	-0.0004	0.0306	0.0305	0.5827
02-DEC-2024	539946	73.08	76.60	-0.0470	0.0354	0.0355	0.6782
02-DEC-2024	539947	49.40	47.10	0.0477	0.0339	0.0340	0.6496
02-DEC-2024	539956	2977.35	2790.60	0.0648	0.0295	0.0297	0.5674
02-DEC-2024	539963	11.71	11.48	0.0198	0.0295	0.0294	0.5617
02-DEC-2024	539982	5.87	6.17	-0.0498	0.0308	0.0309	0.5903
02-DEC-2024	539984	2550.00	2547.90	0.0008	0.0281	0.0280	0.5349
02-DEC-2024	539991	82.35	77.48	0.0610	0.0320	0.0322	0.6152
02-DEC-2024	539997	885.70	899.95	-0.0160	0.0314	0.0313	0.5980
02-DEC-2024	540006	8.16	8.39	-0.0278	0.0379	0.0379	0.7241
02-DEC-2024	540023	22.54	21.62	0.0417	0.0348	0.0348	0.6649
02-DEC-2024	540026	8.22	7.96	0.0321	0.0304	0.0304	0.5808
02-DEC-2024	540062	396.80	389.05	0.0197	0.0185	0.0185	0.3534
02-DEC-2024	540063	13.02	12.40	0.0488	0.0359	0.0359	0.6859
02-DEC-2024	540066	25.77	25.77	0.0000	0.0022	0.0022	0.0420
02-DEC-2024	540078	121.80	115.25	0.0553	0.0243	0.0246	0.4700
02-DEC-2024	540079	11.21	11.25	-0.0036	0.0310	0.0309	0.5903
02-DEC-2024	540080	12.68	12.59	0.0071	0.0303	0.0302	0.5770
02-DEC-2024	540097	97.54	99.15	-0.0164	0.0247	0.0246	0.4700
02-DEC-2024	540108	7.65	7.29	0.0482	0.0364	0.0365	0.6973
02-DEC-2024	540132	26.22	27.59	-0.0509	0.0338	0.0339	0.6477
02-DEC-2024	540134	9.77	9.88	-0.0112	0.0419	0.0418	0.7986
02-DEC-2024	540135	2.33	2.37	-0.0170	0.0364	0.0363	0.6935
02-DEC-2024	540143	196.60	190.00	0.0341	0.0261	0.0261	0.4986
02-DEC-2024	540147	2.94	2.98	-0.0135	0.0372	0.0372	0.7107
02-DEC-2024	540154	852.30	852.30	0.0000	0.0177	0.0177	0.3382
02-DEC-2024	540159	4.05	4.15	-0.0244	0.0473	0.0472	0.9018
02-DEC-2024	540168	29.89	29.97	-0.0027	0.0269	0.0268	0.5120
02-DEC-2024	540174	24.00	23.80	0.0084	0.0376	0.0375	0.7164
02-DEC-2024	540175	36.95	35.80	0.0316	0.0387	0.0387	0.7394
02-DEC-2024	540181	54.52	56.55	-0.0366	0.0349	0.0349	0.6668
02-DEC-2024	540190	2.09	2.12	-0.0143	0.0523	0.0522	0.9973
02-DEC-2024	540192	23.47	23.55	-0.0034	0.0302	0.0301	0.5751
02-DEC-2024	540198	50.31	51.12	-0.0160	0.0270	0.0269	0.5139
02-DEC-2024	540204	60.38	60.73	-0.0058	0.0333	0.0332	0.6343
02-DEC-2024	540221	23.06	23.06	0.0000	0.0270	0.0269	0.5139
02-DEC-2024	540243	13.30	13.57	-0.0201	0.1526	0.1523	2.9097
02-DEC-2024	540252	8.93	8.98	-0.0056	0.0475	0.0474	0.9056
02-DEC-2024	540254	34.75	33.45	0.0381	0.0357	0.0357	0.6820
02-DEC-2024	540259	11.14	10.61	0.0487	0.0384	0.0385	0.7355
02-DEC-2024	540266	39.95	38.05	0.0487	0.0377	0.0377	0.7203
02-DEC-2024	540267	8.41	8.73	-0.0373	0.0363	0.0363	0.6935
02-DEC-2024	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2024	540310	32.38	30.99	0.0439	0.0307	0.0308	0.5884
02-DEC-2024	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2024	540359	49.00	49.75	-0.0152	0.0375	0.0375	0.7164
02-DEC-2024	540360	9.94	9.47	0.0484	0.0460	0.0460	0.8788
02-DEC-2024	540361	4.79	4.81	-0.0042	0.0333	0.0332	0.6343
02-DEC-2024	540377	0.97	0.96	0.0104	0.0333	0.0332	0.6343
02-DEC-2024	540386	0.88	0.84	0.0465	0.0371	0.0371	0.7088
02-DEC-2024	540395	180.70	182.80	-0.0116	0.0221	0.0220	0.4203
02-DEC-2024	540401	15.81	15.47	0.0217	0.0349	0.0349	0.6668
02-DEC-2024	540405	48.00	46.26	0.0369	0.0449	0.0449	0.8578
02-DEC-2024	540481	53.74	51.19	0.0486	0.0303	0.0304	0.5808
02-DEC-2024	540492	8.82	8.40	0.0488	0.1167	0.1165	2.2257
02-DEC-2024	540515	8.05	7.82	0.0290	0.0341	0.0341	0.6515
02-DEC-2024	540519	79.16	80.77	-0.0201	0.0397	0.0396	0.7566
02-DEC-2024	540545	16.05	15.95	0.0063	0.0333	0.0332	0.6343
02-DEC-2024	540570	13.41	13.18	0.0173	0.0349	0.0348	0.6649
02-DEC-2024	540590	63.04	62.14	0.0144	0.0320	0.0319	0.6094
02-DEC-2024	540597	62.62	61.40	0.0197	0.0334	0.0334	0.6381
02-DEC-2024	540614	1.85	1.86	-0.0054	0.0362	0.0361	0.6897
02-DEC-2024	540615	6.23	6.54	-0.0486	0.0321	0.0322	0.6152
02-DEC-2024	540654	19.04	19.39	-0.0182	0.0326	0.0325	0.6209
02-DEC-2024	540686	129.55	128.00	0.0120	0.0267	0.0266	0.5082
02-DEC-2024	540693	122.40	111.50	0.0933	0.0274	0.0281	0.5368
02-DEC-2024	540694	46.26	46.31	-0.0011	0.0279	0.0278	0.5311
02-DEC-2024	540696	8.34	8.18	0.0194	0.0648	0.0646	1.2342
02-DEC-2024	540703	42.17	41.35	0.0196	0.0363	0.0363	0.6935
02-DEC-2024	540717	96.57	91.98	0.0487	0.0344	0.0345	0.6591
02-DEC-2024	540726	122.90	120.50	0.0197	0.0338	0.0337	0.6438
02-DEC-2024	540727	37.65	38.23	-0.0153	0.0343	0.0343	0.6553
02-DEC-2024	540728	310.00	310.00	0.0000	0.0362	0.0362	0.6916
02-DEC-2024	540730	192.05	188.30	0.0197	0.0294	0.0293	0.5598
02-DEC-2024	540737	719.45	713.05	0.0089	0.0297	0.0296	0.5655
02-DEC-2024	540738	19.39	18.99	0.0208	0.0286	0.0286	0.5464
02-DEC-2024	540786	16.19	16.50	-0.0190	0.0340	0.0340	0.6496
02-DEC-2024	540788	76.44	78.00	-0.0202	0.0414	0.0413	0.7890
02-DEC-2024	540796	173.05	173.00	0.0003	0.0265	0.0264	0.5044
02-DEC-2024	540809	16.09	16.59	-0.0306	0.0313	0.0313	0.5980
02-DEC-2024	540821	3.11	3.09	0.0065	0.0237	0.0236	0.4509
02-DEC-2024	540829	61.04	58.74	0.0384	0.0333	0.0333	0.6362
02-DEC-2024	540874	71.59	69.59	0.0283	0.0345	0.0345	0.6591
02-DEC-2024	540904	139.00	139.65	-0.0047	0.0294	0.0293	0.5598
02-DEC-2024	540914	7.34	7.29	0.0068	0.0411	0.0410	0.7833
02-DEC-2024	540936	5.45	5.50	-0.0091	0.0344	0.0343	0.6553
02-DEC-2024	540953	4.91	4.73	0.0373	0.0778	0.0777	1.4845
02-DEC-2024	540954	58.75	53.41	0.0953	0.0307	0.0314	0.5999
02-DEC-2024	540955	11.61	11.84	-0.0196	0.0333	0.0333	0.6362
02-DEC-2024	540956	28.88	28.40	0.0168	0.0294	0.0294	0.5617
02-DEC-2024	540980	47989.00	47000.00	0.0208	0.0328	0.0327	0.6247
02-DEC-2024	541005	91.24	89.18	0.0228	0.0298	0.0298	0.5693
02-DEC-2024	541096	1790.15	1799.15	-0.0050	0.0299	0.0298	0.5693
02-DEC-2024	541133	45.60	45.60	0.0000	0.0003	0.0003	0.0057
02-DEC-2024	541144	104.55	105.30	-0.0071	0.0368	0.0367	0.7012
02-DEC-2024	541228	339.60	323.45	0.0487	0.0454	0.0454	0.8674
02-DEC-2024	541338	16.20	16.20	0.0000	0.0259	0.0259	0.4948
02-DEC-2024	541347	9.55	9.57	-0.0021	0.0283	0.0282	0.5388
02-DEC-2024	541358	372.70	365.40	0.0198	0.0292	0.0291	0.5560
02-DEC-2024	541444	25.83	26.26	-0.0165	0.0362	0.0362	0.6916
02-DEC-2024	541503	87.00	87.00	0.0000	0.0331	0.0330	0.6305
02-DEC-2024	541601	1.84	1.76	0.0445	0.0411	0.0411	0.7852
02-DEC-2024	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
02-DEC-2024	541634	38.88	39.94	-0.0269	0.0391	0.0391	0.7470
02-DEC-2024	541702	4.69	4.70	-0.0021	0.0265	0.0265	0.5063
02-DEC-2024	541735	3.56	3.53	0.0085	0.0872	0.0870	1.6621
02-DEC-2024	541741	281.75	281.00	0.0027	0.0323	0.0322	0.6152
02-DEC-2024	541771	2.56	2.54	0.0078	0.0324	0.0323	0.6171
02-DEC-2024	541778	70.93	70.96	-0.0004	0.0260	0.0259	0.4948
02-DEC-2024	541865	15.33	15.34	-0.0007	0.0344	0.0344	0.6572
02-DEC-2024	541890	2.50	2.39	0.0450	0.0356	0.0357	0.6820
02-DEC-2024	541972	886.65	880.65	0.0068	0.0099	0.0098	0.1872
02-DEC-2024	542012	385.05	379.90	0.0135	0.0152	0.0151	0.2885
02-DEC-2024	542013	229.20	231.90	-0.0117	0.0220	0.0219	0.4184
02-DEC-2024	542019	23.24	23.19	0.0022	0.0356	0.0355	0.6782
02-DEC-2024	542034	17.33	18.24	-0.0512	0.0351	0.0352	0.6725
02-DEC-2024	542046	6.80	7.06	-0.0375	0.1635	0.1631	3.1160
02-DEC-2024	542057	92.93	90.84	0.0227	0.0280	0.0279	0.5330
02-DEC-2024	542123	149.00	150.00	-0.0067	0.0389	0.0388	0.7413
02-DEC-2024	542176	27.97	27.99	-0.0007	0.0374	0.0374	0.7145
02-DEC-2024	542206	3.51	3.56	-0.0141	0.0368	0.0367	0.7012
02-DEC-2024	542248	29.81	29.76	0.0017	0.0351	0.0350	0.6687
02-DEC-2024	542332	6.49	6.49	0.0000	0.0108	0.0108	0.2063
02-DEC-2024	542376	104.60	102.57	0.0196	0.0252	0.0252	0.4814
02-DEC-2024	542377	9.41	9.41	0.0000	0.0082	0.0082	0.1567
02-DEC-2024	542459	74.16	72.95	0.0165	0.0267	0.0266	0.5082
02-DEC-2024	542524	46.02	46.02	0.0000	0.0248	0.0247	0.4719
02-DEC-2024	542543	86.00	86.00	0.0000	0.0088	0.0088	0.1681
02-DEC-2024	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2024	542579	10.14	10.36	-0.0215	0.0313	0.0312	0.5961
02-DEC-2024	542627	63.09	61.40	0.0272	0.0433	0.0432	0.8253
02-DEC-2024	542654	28.42	28.72	-0.0105	0.0310	0.0309	0.5903
02-DEC-2024	542666	8.33	8.33	0.0000	0.0257	0.0256	0.4891
02-DEC-2024	542667	4.96	4.91	0.0101	0.0325	0.0324	0.6190
02-DEC-2024	542669	60.70	61.40	-0.0115	0.0338	0.0338	0.6457
02-DEC-2024	542670	26.99	27.07	-0.0030	0.0300	0.0300	0.5731
02-DEC-2024	542677	12.30	11.72	0.0483	0.0302	0.0304	0.5808
02-DEC-2024	542679	54.07	55.99	-0.0349	0.0442	0.0442	0.8444
02-DEC-2024	542682	92.82	91.00	0.0198	0.0348	0.0347	0.6629
02-DEC-2024	542694	174.60	180.00	-0.0305	0.0448	0.0448	0.8559
02-DEC-2024	542721	74.45	73.89	0.0076	0.0353	0.0352	0.6725
02-DEC-2024	542724	2.29	2.41	-0.0511	0.0402	0.0403	0.7699
02-DEC-2024	542747	86.75	86.07	0.0079	0.0112	0.0112	0.2140
02-DEC-2024	542753	4.08	4.09	-0.0024	0.0335	0.0334	0.6381
02-DEC-2024	542770	139.80	138.50	0.0093	0.0368	0.0367	0.7012
02-DEC-2024	542802	3.31	3.37	-0.0180	0.0287	0.0286	0.5464
02-DEC-2024	542803	12.95	14.28	-0.0978	0.0397	0.0402	0.7680
02-DEC-2024	542862	21.47	21.38	0.0042	0.0316	0.0316	0.6037
02-DEC-2024	542864	31.47	31.47	0.0000	0.0050	0.0050	0.0955
02-DEC-2024	542865	32.37	31.43	0.0295	0.0339	0.0339	0.6477
02-DEC-2024	542866	15.70	14.98	0.0469	0.0323	0.0324	0.6190
02-DEC-2024	542906	46.35	46.35	0.0000	0.0179	0.0179	0.3420
02-DEC-2024	542911	480.00	480.00	0.0000	0.0267	0.0266	0.5082
02-DEC-2024	542918	20.70	20.23	0.0230	0.0369	0.0368	0.7031
02-DEC-2024	542938	71.00	71.00	0.0000	0.0400	0.0399	0.7623
02-DEC-2024	543171	3.23	3.17	0.0188	0.0322	0.0322	0.6152
02-DEC-2024	543207	13.41	13.21	0.0150	0.0352	0.0351	0.6706
02-DEC-2024	543208	148.95	147.15	0.0122	0.0301	0.0301	0.5751
02-DEC-2024	543211	34.26	34.60	-0.0099	0.0330	0.0329	0.6286
02-DEC-2024	543225	152.99	152.99	0.0000	0.0243	0.0242	0.4623
02-DEC-2024	543229	349.50	348.80	0.0020	0.0442	0.0441	0.8425
02-DEC-2024	543230	1410.50	1451.80	-0.0289	0.0355	0.0354	0.6763
02-DEC-2024	543256	21.32	21.00	0.0151	0.0297	0.0296	0.5655
02-DEC-2024	543284	253.10	257.10	-0.0157	0.0352	0.0352	0.6725
02-DEC-2024	543341	8.28	8.44	-0.0191	0.0427	0.0426	0.8139
02-DEC-2024	543376	86.33	85.00	0.0155	0.0443	0.0442	0.8444
02-DEC-2024	543531	61.36	61.39	-0.0005	0.0342	0.0341	0.6515
02-DEC-2024	543547	305.20	308.05	-0.0093	0.0328	0.0327	0.6247
02-DEC-2024	543590	20.56	19.45	0.0555	0.0352	0.0353	0.6744
02-DEC-2024	543737	591.00	586.00	0.0085	0.0320	0.0319	0.6094
02-DEC-2024	543766	774.65	759.55	0.0197	0.0326	0.0326	0.6228
02-DEC-2024	543860	35.94	33.00	0.0853	0.0396	0.0399	0.7623
02-DEC-2024	543914	110.10	112.30	-0.0198	0.0221	0.0221	0.4222
02-DEC-2024	543925	120.00	120.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2024	543927	44.12	42.02	0.0488	0.0259	0.0261	0.4986
02-DEC-2024	543934	468.90	493.55	-0.0512	0.0233	0.0235	0.4490
02-DEC-2024	543976	94.01	89.54	0.0487	0.0768	0.0767	1.4654
02-DEC-2024	543993	228.45	224.00	0.0197	0.0163	0.0163	0.3114
02-DEC-2024	544005	110.00	110.00	0.0000	0.0047	0.0047	0.0898
02-DEC-2024	544021	1759.15	1775.15	-0.0091	0.0282	0.0281	0.5368
02-DEC-2024	544080	730.00	739.35	-0.0127	0.0254	0.0253	0.4834
02-DEC-2024	544090	777.95	778.00	-0.0001	0.0241	0.0241	0.4604
02-DEC-2024	544112	617.00	605.95	0.0181	0.0279	0.0279	0.5330
02-DEC-2024	544185	86.00	87.29	-0.0149	0.0197	0.0197	0.3764
02-DEC-2024	544186	278.85	277.80	0.0038	0.0214	0.0214	0.4088
02-DEC-2024	544191	46.38	46.37	0.0002	0.0257	0.0257	0.4910
02-DEC-2024	544205	860.25	855.20	0.0059	0.0184	0.0183	0.3496
02-DEC-2024	5PAISA	490.00	491.60	-0.0033	0.0241	0.0241	0.4604
02-DEC-2024	63MOONS	686.25	663.05	0.0344	0.0352	0.0352	0.6725
02-DEC-2024	750922	0.13	0.13	0.0000	0.0537	0.0536	1.0240
02-DEC-2024	750923	4.91	4.60	0.0652	0.0421	0.0423	0.8081
02-DEC-2024	750925	0.48	0.53	-0.0991	0.0549	0.0552	1.0546
02-DEC-2024	890197	11.20	10.94	0.0235	0.0242	0.0242	0.4623
02-DEC-2024	890200	11.81	11.25	0.0486	0.0264	0.0266	0.5082
02-DEC-2024	890207	25.01	25.50	-0.0194	0.0182	0.0182	0.3477
02-DEC-2024	A2ZINFRA	16.73	17.07	-0.0201	0.0309	0.0309	0.5903
02-DEC-2024	AAATECH	113.80	115.80	-0.0174	0.0328	0.0327	0.6247
02-DEC-2024	AADHARHFC	433.30	432.75	0.0013	0.0189	0.0188	0.3592
02-DEC-2024	AAKASH	11.21	10.92	0.0262	0.0326	0.0326	0.6228
02-DEC-2024	AAREYDRUGS	62.24	59.75	0.0408	0.0301	0.0301	0.5751
02-DEC-2024	AARON	333.85	325.60	0.0250	0.0252	0.0252	0.4814
02-DEC-2024	AARTECH	83.42	80.99	0.0296	0.0292	0.0292	0.5579
02-DEC-2024	AARTIDRUGS	457.30	460.85	-0.0077	0.0195	0.0195	0.3725
02-DEC-2024	AARTIIND	443.95	448.30	-0.0098	0.0241	0.0240	0.4585
02-DEC-2024	AARTIPHARM	652.35	633.90	0.0287	0.0260	0.0260	0.4967
02-DEC-2024	AARTISURF	637.95	638.70	-0.0012	0.0268	0.0268	0.5120
02-DEC-2024	AARVEEDEN	78.63	77.03	0.0206	0.0318	0.0317	0.6056
02-DEC-2024	AARVI	142.97	137.85	0.0365	0.0305	0.0305	0.5827
02-DEC-2024	AASHRIT	80.00	80.00	0.0000	0.0033	0.0033	0.0630
02-DEC-2024	AAVAS	1663.55	1673.05	-0.0057	0.0183	0.0183	0.3496
02-DEC-2024	ABAN	64.75	64.75	0.0000	0.0313	0.0312	0.5961
02-DEC-2024	ABB	7490.65	7421.30	0.0093	0.0224	0.0223	0.4260
02-DEC-2024	ABBOTINDIA	28053.40	27723.85	0.0118	0.0136	0.0136	0.2598
02-DEC-2024	ABCAPITAL	194.20	194.35	-0.0008	0.0217	0.0217	0.4146
02-DEC-2024	ABDL	345.50	336.75	0.0257	0.0166	0.0166	0.3171
02-DEC-2024	ABFRL	322.20	313.75	0.0266	0.0228	0.0228	0.4356
02-DEC-2024	ABGSEC	103.85	103.83	0.0002	0.0047	0.0047	0.0898
02-DEC-2024	ABINFRA	100.74	97.21	0.0357	0.0039	0.0046	0.0879
02-DEC-2024	ABMINTLLTD	73.95	72.28	0.0228	0.0381	0.0380	0.7260
02-DEC-2024	ABREL	2840.50	2752.70	0.0314	0.0289	0.0289	0.5521
02-DEC-2024	ABSLAMC	875.40	865.25	0.0117	0.0214	0.0214	0.4088
02-DEC-2024	ABSLBANETF	52.86	52.74	0.0023	0.0098	0.0097	0.1853
02-DEC-2024	ABSLLIQUID	1000.00	1000.01	-0.0000	0.0000	0.0000	0.0000
02-DEC-2024	ABSLNN50ET	73.80	73.19	0.0083	0.0113	0.0113	0.2159
02-DEC-2024	ABSLPSE	10.18	10.23	-0.0049	0.0112	0.0112	0.2140
02-DEC-2024	ACC	2234.45	2222.55	0.0053	0.0202	0.0202	0.3859
02-DEC-2024	ACCELYA	1586.75	1560.30	0.0168	0.0234	0.0234	0.4471
02-DEC-2024	ACCURACY	9.92	9.83	0.0091	0.0314	0.0313	0.5980
02-DEC-2024	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
02-DEC-2024	ACE	1354.00	1308.05	0.0345	0.0308	0.0308	0.5884
02-DEC-2024	ACEINTEG	32.24	32.35	-0.0034	0.0321	0.0320	0.6114
02-DEC-2024	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
02-DEC-2024	ACI	713.15	712.45	0.0010	0.0230	0.0229	0.4375
02-DEC-2024	ACL	83.71	79.81	0.0477	0.0240	0.0241	0.4604
02-DEC-2024	ACLGATI	94.81	93.62	0.0126	0.0257	0.0256	0.4891
02-DEC-2024	ACMESOLAR	260.50	274.35	-0.0518	0.0142	0.0146	0.2789
02-DEC-2024	ADANIENSOL	806.95	840.50	-0.0407	0.0397	0.0397	0.7585
02-DEC-2024	ADANIENT	2456.95	2463.10	-0.0025	0.0348	0.0347	0.6629
02-DEC-2024	ADANIGREEN	1327.95	1323.95	0.0030	0.0385	0.0384	0.7336
02-DEC-2024	ADANIPORTS	1215.80	1190.05	0.0214	0.0272	0.0272	0.5197
02-DEC-2024	ADANIPOWER	548.90	554.80	-0.0107	0.0320	0.0319	0.6094
02-DEC-2024	ADFFOODS	338.15	332.60	0.0165	0.0308	0.0307	0.5865
02-DEC-2024	ADL	95.54	95.98	-0.0046	0.0320	0.0320	0.6114
02-DEC-2024	ADORWELD	1240.40	1196.05	0.0364	0.0228	0.0229	0.4375
02-DEC-2024	ADROITINFO	21.80	22.10	-0.0137	0.0359	0.0358	0.6840
02-DEC-2024	ADSL	269.50	264.25	0.0197	0.0371	0.0371	0.7088
02-DEC-2024	ADVANIHOTR	70.46	71.08	-0.0088	0.0266	0.0266	0.5082
02-DEC-2024	ADVENZYMES	374.15	378.10	-0.0105	0.0256	0.0256	0.4891
02-DEC-2024	AEGISLOG	836.75	907.95	-0.0817	0.0309	0.0314	0.5999
02-DEC-2024	AEROFLEX	223.95	213.90	0.0459	0.0244	0.0246	0.4700
02-DEC-2024	AETHER	837.90	822.65	0.0184	0.0180	0.0180	0.3439
02-DEC-2024	AFCONS	494.10	503.85	-0.0195	0.0120	0.0121	0.2312
02-DEC-2024	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
02-DEC-2024	AFFLE	1736.20	1619.25	0.0697	0.0204	0.0209	0.3993
02-DEC-2024	AFFORDABLE	638.25	640.90	-0.0041	0.0060	0.0060	0.1146
02-DEC-2024	AFIL	85.64	81.80	0.0459	0.0194	0.0196	0.3745
02-DEC-2024	AGARIND	1184.00	1189.30	-0.0045	0.0289	0.0288	0.5502
02-DEC-2024	AGI	1052.30	959.35	0.0925	0.0304	0.0310	0.5923
02-DEC-2024	AGIIL	1647.40	1608.35	0.0240	0.0221	0.0221	0.4222
02-DEC-2024	AGRITECH	207.40	200.05	0.0361	0.0348	0.0348	0.6649
02-DEC-2024	AGROPHOS	42.40	42.74	-0.0080	0.0345	0.0345	0.6591
02-DEC-2024	AGSTRA	79.19	77.17	0.0258	0.0310	0.0310	0.5923
02-DEC-2024	AHL	356.65	364.50	-0.0218	0.0312	0.0312	0.5961
02-DEC-2024	AHLADA	100.30	103.28	-0.0293	0.0322	0.0322	0.6152
02-DEC-2024	AHLEAST	172.30	170.05	0.0131	0.0281	0.0281	0.5368
02-DEC-2024	AHLUCONT	1014.35	1001.25	0.0130	0.0262	0.0262	0.5006
02-DEC-2024	AIAENG	3473.65	3499.20	-0.0073	0.0167	0.0167	0.3191
02-DEC-2024	AIIL	1603.10	1580.90	0.0139	0.0254	0.0254	0.4853
02-DEC-2024	AIRAN	30.69	30.78	-0.0029	0.0331	0.0331	0.6324
02-DEC-2024	AIROLAM	121.99	124.21	-0.0180	0.0285	0.0285	0.5445
02-DEC-2024	AJANTPHARM	3026.40	3022.65	0.0012	0.0199	0.0198	0.3783
02-DEC-2024	AJMERA	1054.45	1088.20	-0.0315	0.0321	0.0321	0.6133
02-DEC-2024	AJOONI	7.94	7.57	0.0477	0.0334	0.0335	0.6400
02-DEC-2024	AKASH	36.37	36.27	0.0028	0.0360	0.0359	0.6859
02-DEC-2024	AKG	18.42	18.61	-0.0103	0.0293	0.0292	0.5579
02-DEC-2024	AKI	17.98	17.89	0.0050	0.0272	0.0271	0.5177
02-DEC-2024	AKSHAR	0.69	0.70	-0.0144	0.0343	0.0342	0.6534
02-DEC-2024	AKSHARCHEM	306.10	307.90	-0.0059	0.0288	0.0288	0.5502
02-DEC-2024	AKSHOPTFBR	10.07	9.73	0.0343	0.0341	0.0341	0.6515
02-DEC-2024	AKUMS	618.60	605.10	0.0221	0.0215	0.0215	0.4108
02-DEC-2024	AKZOINDIA	3636.40	3707.20	-0.0193	0.0208	0.0208	0.3974
02-DEC-2024	ALANKIT	22.50	21.11	0.0638	0.0303	0.0306	0.5846
02-DEC-2024	ALBERTDAVD	1343.70	1292.20	0.0391	0.0255	0.0255	0.4872
02-DEC-2024	ALEMBICLTD	136.25	131.35	0.0366	0.0268	0.0269	0.5139
02-DEC-2024	ALICON	1073.75	1043.20	0.0289	0.0260	0.0260	0.4967
02-DEC-2024	ALKALI	116.95	116.30	0.0056	0.0315	0.0315	0.6018
02-DEC-2024	ALKEM	5692.75	5642.45	0.0089	0.0159	0.0158	0.3019
02-DEC-2024	ALKYLAMINE	1980.05	1965.15	0.0076	0.0191	0.0191	0.3649
02-DEC-2024	ALLCARGO	53.82	53.72	0.0019	0.0245	0.0244	0.4662
02-DEC-2024	ALLDIGI	1037.40	1028.50	0.0086	0.0256	0.0255	0.4872
02-DEC-2024	ALMONDZ	28.35	27.74	0.0218	0.0309	0.0309	0.5903
02-DEC-2024	ALOKINDS	21.66	21.28	0.0177	0.0298	0.0297	0.5674
02-DEC-2024	ALPA	116.50	111.55	0.0434	0.0306	0.0307	0.5865
02-DEC-2024	ALPHA	54.50	54.13	0.0068	0.0123	0.0123	0.2350
02-DEC-2024	ALPHAETF	26.68	26.42	0.0098	0.0122	0.0122	0.2331
02-DEC-2024	ALPHAGEO	373.45	370.10	0.0090	0.0307	0.0306	0.5846
02-DEC-2024	ALPL30IETF	28.82	28.65	0.0059	0.0078	0.0078	0.1490
02-DEC-2024	ALPSINDUS	3.60	3.79	-0.0514	0.0378	0.0379	0.7241
02-DEC-2024	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
02-DEC-2024	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2024	AMBER	6051.20	6064.95	-0.0023	0.0303	0.0302	0.5770
02-DEC-2024	AMBICAAGAR	31.15	29.67	0.0487	0.0284	0.0286	0.5464
02-DEC-2024	AMBIKCO	1523.10	1506.00	0.0113	0.0210	0.0210	0.4012
02-DEC-2024	AMBUJACEM	538.80	531.50	0.0136	0.0233	0.0233	0.4451
02-DEC-2024	AMDIND	61.63	60.54	0.0178	0.0330	0.0329	0.6286
02-DEC-2024	AMIORG	2259.50	2143.00	0.0529	0.0258	0.0260	0.4967
02-DEC-2024	AMJLAND	65.85	65.28	0.0087	0.0343	0.0342	0.6534
02-DEC-2024	AMNPLST	268.15	268.65	-0.0019	0.0306	0.0305	0.5827
02-DEC-2024	AMRUTANJAN	740.55	737.95	0.0035	0.0200	0.0200	0.3821
02-DEC-2024	ANANDRATHI	4169.35	4156.30	0.0031	0.0193	0.0193	0.3687
02-DEC-2024	ANANTRAJ	710.50	673.70	0.0532	0.0296	0.0298	0.5693
02-DEC-2024	ANDHRAPAP	103.97	98.64	0.0526	0.0199	0.0202	0.3859
02-DEC-2024	ANDHRSUGAR	100.20	100.15	0.0005	0.0213	0.0212	0.4050
02-DEC-2024	ANGELONE	2935.50	2897.05	0.0132	0.0322	0.0321	0.6133
02-DEC-2024	ANIKINDS	108.50	106.12	0.0222	0.0292	0.0291	0.5560
02-DEC-2024	ANKITMETAL	3.45	3.40	0.0146	0.0308	0.0307	0.5865
02-DEC-2024	ANMOL	28.35	28.49	-0.0049	0.0259	0.0258	0.4929
02-DEC-2024	ANSALAPI	9.40	9.88	-0.0498	0.0297	0.0298	0.5693
02-DEC-2024	ANTGRAPHIC	1.40	1.43	-0.0212	0.0387	0.0386	0.7375
02-DEC-2024	ANUP	3595.00	3657.15	-0.0171	0.0331	0.0331	0.6324
02-DEC-2024	ANURAS	735.25	732.85	0.0033	0.0155	0.0155	0.2961
02-DEC-2024	ANZEN	101.52	101.52	0.0000	0.0018	0.0018	0.0344
02-DEC-2024	APARINDS	10146.30	10097.25	0.0048	0.0274	0.0273	0.5216
02-DEC-2024	APCL	159.75	161.05	-0.0081	0.0231	0.0231	0.4413
02-DEC-2024	APCOTEXIND	370.85	372.35	-0.0040	0.0206	0.0206	0.3936
02-DEC-2024	APEX	235.80	235.75	0.0002	0.0276	0.0275	0.5254
02-DEC-2024	APLAPOLLO	1506.85	1516.40	-0.0063	0.0201	0.0200	0.3821
02-DEC-2024	APLLTD	1102.95	1091.90	0.0101	0.0228	0.0228	0.4356
02-DEC-2024	APOLLO	101.05	100.10	0.0094	0.0300	0.0299	0.5712
02-DEC-2024	APOLLOHOSP	7065.80	6828.90	0.0341	0.0149	0.0150	0.2866
02-DEC-2024	APOLLOPIPE	495.40	493.95	0.0029	0.0210	0.0209	0.3993
02-DEC-2024	APOLLOTYRE	513.70	509.65	0.0079	0.0188	0.0188	0.3592
02-DEC-2024	APOLSINHOT	1860.55	1857.60	0.0016	0.0313	0.0312	0.5961
02-DEC-2024	APTECHT	175.25	176.90	-0.0094	0.0274	0.0273	0.5216
02-DEC-2024	APTUS	319.75	320.00	-0.0008	0.0214	0.0214	0.4088
02-DEC-2024	ARCHIDPLY	113.90	115.50	-0.0139	0.0349	0.0348	0.6649
02-DEC-2024	ARCHIES	25.36	25.68	-0.0125	0.0316	0.0315	0.6018
02-DEC-2024	ARE&M	1290.75	1280.70	0.0078	0.0255	0.0255	0.4872
02-DEC-2024	ARENTERP	55.88	56.43	-0.0098	0.0379	0.0378	0.7222
02-DEC-2024	ARIES	361.75	354.45	0.0204	0.0347	0.0347	0.6629
02-DEC-2024	ARIHANTCAP	107.85	106.00	0.0173	0.0332	0.0331	0.6324
02-DEC-2024	ARIHANTSUP	397.55	372.70	0.0645	0.0324	0.0326	0.6228
02-DEC-2024	ARKADE	154.60	148.50	0.0403	0.0130	0.0133	0.2541
02-DEC-2024	ARMANFIN	1323.55	1322.50	0.0008	0.0251	0.0250	0.4776
02-DEC-2024	AROGRANITE	49.01	49.13	-0.0024	0.0282	0.0281	0.5368
02-DEC-2024	ARROWGREEN	880.10	838.15	0.0488	0.0394	0.0394	0.7527
02-DEC-2024	ARSHIYA	3.90	3.97	-0.0178	0.0335	0.0335	0.6400
02-DEC-2024	ARSSINFRA	18.06	18.91	-0.0460	0.0275	0.0276	0.5273
02-DEC-2024	ARTEMISMED	327.45	328.85	-0.0043	0.0291	0.0290	0.5540
02-DEC-2024	ARTNIRMAN	57.76	58.90	-0.0195	0.0349	0.0348	0.6649
02-DEC-2024	ARVEE	158.90	161.01	-0.0132	0.0378	0.0377	0.7203
02-DEC-2024	ARVIND	371.80	378.70	-0.0184	0.0279	0.0278	0.5311
02-DEC-2024	ARVINDFASN	566.85	569.05	-0.0039	0.0223	0.0222	0.4241
02-DEC-2024	ARVSMART	996.70	997.80	-0.0011	0.0317	0.0316	0.6037
02-DEC-2024	ASAHIINDIA	683.45	684.60	-0.0017	0.0230	0.0229	0.4375
02-DEC-2024	ASAHISONG	403.30	382.25	0.0536	0.0302	0.0303	0.5789
02-DEC-2024	ASAL	776.25	682.90	0.1281	0.0328	0.0339	0.6477
02-DEC-2024	ASALCBR	1005.70	956.40	0.0503	0.0275	0.0276	0.5273
02-DEC-2024	ASHAPURMIN	375.75	354.40	0.0585	0.0385	0.0386	0.7375
02-DEC-2024	ASHIANA	317.65	315.70	0.0062	0.0261	0.0261	0.4986
02-DEC-2024	ASHIMASYN	35.75	34.14	0.0461	0.0381	0.0382	0.7298
02-DEC-2024	ASHOKA	253.80	249.50	0.0171	0.0296	0.0295	0.5636
02-DEC-2024	ASHOKAMET	24.00	24.06	-0.0025	0.0345	0.0344	0.6572
02-DEC-2024	ASHOKLEY	229.80	232.10	-0.0100	0.0187	0.0187	0.3573
02-DEC-2024	ASIANENE	341.20	339.40	0.0053	0.0311	0.0310	0.5923
02-DEC-2024	ASIANHOTNR	210.05	200.80	0.0450	0.0291	0.0292	0.5579
02-DEC-2024	ASIANPAINT	2479.05	2479.60	-0.0002	0.0137	0.0136	0.2598
02-DEC-2024	ASIANTILES	69.96	69.33	0.0090	0.0302	0.0301	0.5751
02-DEC-2024	ASKAUTOLTD	449.25	454.95	-0.0126	0.0201	0.0201	0.3840
02-DEC-2024	ASMS	20.11	19.37	0.0375	0.0292	0.0293	0.5598
02-DEC-2024	ASPINWALL	279.65	281.55	-0.0068	0.0298	0.0297	0.5674
02-DEC-2024	ASTEC	1062.60	1068.40	-0.0054	0.0225	0.0225	0.4299
02-DEC-2024	ASTERDM	495.55	499.95	-0.0088	0.0235	0.0235	0.4490
02-DEC-2024	ASTRAL	1816.30	1790.50	0.0143	0.0169	0.0169	0.3229
02-DEC-2024	ASTRAMICRO	801.65	799.45	0.0027	0.0275	0.0274	0.5235
02-DEC-2024	ASTRAZEN	6712.15	6564.10	0.0223	0.0267	0.0267	0.5101
02-DEC-2024	ASTRON	18.52	17.98	0.0296	0.0291	0.0291	0.5560
02-DEC-2024	ATALREAL	12.65	13.04	-0.0304	0.0295	0.0296	0.5655
02-DEC-2024	ATAM	148.75	145.20	0.0242	0.0276	0.0276	0.5273
02-DEC-2024	ATFL	984.35	938.10	0.0481	0.0280	0.0281	0.5368
02-DEC-2024	ATGL	772.55	812.30	-0.0502	0.0354	0.0355	0.6782
02-DEC-2024	ATL	39.29	39.48	-0.0048	0.0266	0.0265	0.5063
02-DEC-2024	ATLANTAA	50.09	49.11	0.0198	0.0327	0.0326	0.6228
02-DEC-2024	ATUL	7353.75	7295.80	0.0079	0.0166	0.0166	0.3171
02-DEC-2024	ATULAUTO	595.50	566.95	0.0491	0.0299	0.0300	0.5731
02-DEC-2024	AUBANK	581.60	583.35	-0.0030	0.0190	0.0190	0.3630
02-DEC-2024	AURIONPRO	1582.15	1631.30	-0.0306	0.0308	0.0308	0.5884
02-DEC-2024	AUROPHARMA	1254.75	1262.60	-0.0062	0.0173	0.0173	0.3305
02-DEC-2024	AURUM	219.40	215.10	0.0198	0.0286	0.0285	0.5445
02-DEC-2024	AUSOMENT	106.65	106.65	0.0000	0.0403	0.0402	0.7680
02-DEC-2024	AUTOAXLES	1760.45	1769.30	-0.0050	0.0175	0.0175	0.3343
02-DEC-2024	AUTOBEES	241.10	239.02	0.0087	0.0107	0.0107	0.2044
02-DEC-2024	AUTOIETF	24.11	23.91	0.0083	0.0107	0.0106	0.2025
02-DEC-2024	AUTOIND	115.25	111.05	0.0371	0.0330	0.0330	0.6305
02-DEC-2024	AVADHSUGAR	616.20	618.15	-0.0032	0.0275	0.0275	0.5254
02-DEC-2024	AVALON	956.45	964.80	-0.0087	0.0287	0.0286	0.5464
02-DEC-2024	AVANTEL	153.85	156.50	-0.0171	0.0143	0.0143	0.2732
02-DEC-2024	AVANTIFEED	579.85	586.25	-0.0110	0.0261	0.0260	0.4967
02-DEC-2024	AVG	426.70	450.75	-0.0548	0.0294	0.0296	0.5655
02-DEC-2024	AVL	461.75	475.40	-0.0291	0.0090	0.0092	0.1758
02-DEC-2024	AVONMORE	17.71	17.66	0.0028	0.0298	0.0297	0.5674
02-DEC-2024	AVROIND	167.05	170.45	-0.0201	0.0338	0.0337	0.6438
02-DEC-2024	AVTNPL	79.94	79.35	0.0074	0.0225	0.0225	0.4299
02-DEC-2024	AWFIS	698.40	693.85	0.0065	0.0250	0.0250	0.4776
02-DEC-2024	AWHCL	661.90	630.85	0.0480	0.0328	0.0329	0.6286
02-DEC-2024	AWL	309.80	313.65	-0.0124	0.0258	0.0257	0.4910
02-DEC-2024	AXISBANK	1137.10	1136.30	0.0007	0.0153	0.0153	0.2923
02-DEC-2024	AXISBNKETF	531.96	532.41	-0.0008	0.0095	0.0095	0.1815
02-DEC-2024	AXISBPSETF	12.19	12.18	0.0008	0.0016	0.0016	0.0306
02-DEC-2024	AXISCADES	466.50	442.80	0.0521	0.0351	0.0352	0.6725
02-DEC-2024	AXISCETF	117.83	117.08	0.0064	0.0108	0.0108	0.2063
02-DEC-2024	AXISGOLD	64.12	64.54	-0.0065	0.0085	0.0085	0.1624
02-DEC-2024	AXISHCETF	144.81	143.26	0.0108	0.0113	0.0113	0.2159
02-DEC-2024	AXISILVER	89.40	90.38	-0.0109	0.0133	0.0133	0.2541
02-DEC-2024	AXISNIFTY	263.74	262.20	0.0059	0.0080	0.0080	0.1528
02-DEC-2024	AXISTECETF	462.60	460.90	0.0037	0.0124	0.0124	0.2369
02-DEC-2024	AXITA	12.01	12.01	0.0000	0.0285	0.0284	0.5426
02-DEC-2024	AXSENSEX	81.63	81.21	0.0052	0.0108	0.0108	0.2063
02-DEC-2024	AYMSYNTEX	248.65	238.25	0.0427	0.0305	0.0306	0.5846
02-DEC-2024	AZAD	1788.35	1729.75	0.0333	0.0239	0.0240	0.4585
02-DEC-2024	BAFNAPH	79.21	80.73	-0.0190	0.0293	0.0293	0.5598
02-DEC-2024	BAGFILMS	9.70	9.76	-0.0062	0.0370	0.0369	0.7050
02-DEC-2024	BAIDFIN	16.71	16.80	-0.0054	0.0289	0.0288	0.5502
02-DEC-2024	BAJAJ-AUTO	9130.35	9033.65	0.0106	0.0179	0.0179	0.3420
02-DEC-2024	BAJAJCON	207.90	210.35	-0.0117	0.0200	0.0199	0.3802
02-DEC-2024	BAJAJELEC	782.10	767.20	0.0192	0.0169	0.0169	0.3229
02-DEC-2024	BAJAJFINSV	1596.65	1579.95	0.0105	0.0150	0.0149	0.2847
02-DEC-2024	BAJAJHCARE	394.00	397.50	-0.0088	0.0261	0.0260	0.4967
02-DEC-2024	BAJAJHFL	134.70	135.85	-0.0085	0.0151	0.0150	0.2866
02-DEC-2024	BAJAJHIND	33.62	33.54	0.0024	0.0337	0.0337	0.6438
02-DEC-2024	BAJAJHLDNG	10403.25	10467.90	-0.0062	0.0169	0.0169	0.3229
02-DEC-2024	BAJEL	256.40	250.70	0.0225	0.0288	0.0287	0.5483
02-DEC-2024	BAJFINANCE	6650.65	6575.95	0.0113	0.0164	0.0164	0.3133
02-DEC-2024	BALAJEE	79.84	71.44	0.1112	0.0117	0.0141	0.2694
02-DEC-2024	BALAJITELE	70.77	71.08	-0.0044	0.0314	0.0313	0.5980
02-DEC-2024	BALAMINES	2039.45	2064.30	-0.0121	0.0216	0.0216	0.4127
02-DEC-2024	BALAXI	81.35	82.14	-0.0097	0.0297	0.0296	0.5655
02-DEC-2024	BALKRISHNA	25.44	23.99	0.0587	0.0364	0.0365	0.6973
02-DEC-2024	BALKRISIND	2814.95	2780.10	0.0125	0.0187	0.0186	0.3554
02-DEC-2024	BALMLAWRIE	236.90	229.45	0.0320	0.0278	0.0278	0.5311
02-DEC-2024	BALPHARMA	124.45	123.10	0.0109	0.0301	0.0300	0.5731
02-DEC-2024	BALRAMCHIN	591.85	585.10	0.0115	0.0224	0.0224	0.4280
02-DEC-2024	BALUFORGE	736.35	744.25	-0.0107	0.0277	0.0276	0.5273
02-DEC-2024	BANARBEADS	141.25	142.55	-0.0092	0.0305	0.0305	0.5827
02-DEC-2024	BANARISUG	3504.40	3503.40	0.0003	0.0206	0.0205	0.3917
02-DEC-2024	BANCOINDIA	1147.20	1157.05	-0.0085	0.0329	0.0328	0.6266
02-DEC-2024	BANDHANBNK	170.80	169.10	0.0100	0.0254	0.0253	0.4834
02-DEC-2024	BANG	55.58	55.36	0.0040	0.0327	0.0327	0.6247
02-DEC-2024	BANKA	104.80	104.78	0.0002	0.0303	0.0302	0.5770
02-DEC-2024	BANKBARODA	246.40	246.40	0.0000	0.0220	0.0220	0.4203
02-DEC-2024	BANKBEES	534.32	533.61	0.0013	0.0092	0.0092	0.1758
02-DEC-2024	BANKBETF	52.56	52.40	0.0030	0.0116	0.0116	0.2216
02-DEC-2024	BANKETF	525.59	525.40	0.0004	0.0088	0.0088	0.1681
02-DEC-2024	BANKETFADD	52.91	52.70	0.0040	0.0094	0.0093	0.1777
02-DEC-2024	BANKIETF	52.87	53.01	-0.0026	0.0096	0.0095	0.1815
02-DEC-2024	BANKINDIA	110.10	110.50	-0.0036	0.0238	0.0238	0.4547
02-DEC-2024	BANKNIFTY1	535.59	535.67	-0.0001	0.0098	0.0097	0.1853
02-DEC-2024	BANKPSU	67.94	68.16	-0.0032	0.0073	0.0073	0.1395
02-DEC-2024	BANSALWIRE	469.50	455.10	0.0312	0.0144	0.0145	0.2770
02-DEC-2024	BANSWRAS	136.40	134.75	0.0122	0.0248	0.0248	0.4738
02-DEC-2024	BARBEQUE	513.20	498.80	0.0285	0.0209	0.0209	0.3993
02-DEC-2024	BASF	5658.45	6016.00	-0.0613	0.0302	0.0304	0.5808
02-DEC-2024	BASML	54.52	54.52	0.0000	0.0281	0.0280	0.5349
02-DEC-2024	BATAINDIA	1433.45	1410.85	0.0159	0.0132	0.0132	0.2522
02-DEC-2024	BAYERCROP	5887.75	5692.30	0.0338	0.0170	0.0172	0.3286
02-DEC-2024	BBETF0432	1206.68	1207.07	-0.0003	0.0018	0.0018	0.0344
02-DEC-2024	BBL	3896.25	3876.30	0.0051	0.0331	0.0331	0.6324
02-DEC-2024	BBNPNBETF	52.22	52.29	-0.0013	0.0061	0.0061	0.1165
02-DEC-2024	BBNPPGOLD	74.90	75.55	-0.0086	0.0081	0.0081	0.1548
02-DEC-2024	BBOX	661.30	629.15	0.0498	0.0315	0.0316	0.6037
02-DEC-2024	BBTC	2389.70	2405.80	-0.0067	0.0303	0.0302	0.5770
02-DEC-2024	BBTCL	215.05	212.85	0.0103	0.0197	0.0196	0.3745
02-DEC-2024	BCG	8.51	8.11	0.0481	0.0333	0.0334	0.6381
02-DEC-2024	BCLIND	56.00	56.39	-0.0069	0.0295	0.0294	0.5617
02-DEC-2024	BCONCEPTS	541.80	505.15	0.0700	0.0277	0.0281	0.5368
02-DEC-2024	BDL	1151.85	1149.95	0.0017	0.0294	0.0293	0.5598
02-DEC-2024	BEARDSELL	39.96	39.81	0.0038	0.0371	0.0371	0.7088
02-DEC-2024	BECTORFOOD	1816.45	1814.25	0.0012	0.0274	0.0273	0.5216
02-DEC-2024	BEDMUTHA	202.15	201.20	0.0047	0.0307	0.0306	0.5846
02-DEC-2024	BEL	306.90	308.00	-0.0036	0.0232	0.0231	0.4413
02-DEC-2024	BEML	4234.05	4239.50	-0.0013	0.0331	0.0330	0.6305
02-DEC-2024	BEPL	130.40	126.85	0.0276	0.0282	0.0282	0.5388
02-DEC-2024	BERGEPAINT	489.60	493.70	-0.0083	0.0155	0.0154	0.2942
02-DEC-2024	BESTAGRO	620.45	613.35	0.0115	0.0311	0.0311	0.5942
02-DEC-2024	BFINVEST	740.05	732.80	0.0098	0.0303	0.0303	0.5789
02-DEC-2024	BFSI	24.68	24.58	0.0041	0.0101	0.0101	0.1930
02-DEC-2024	BFUTILITIE	977.85	985.90	-0.0082	0.0346	0.0345	0.6591
02-DEC-2024	BGLOBAL	3.89	3.71	0.0474	0.0239	0.0241	0.4604
02-DEC-2024	BGRENERGY	38.83	38.59	0.0062	0.0353	0.0352	0.6725
02-DEC-2024	BHAGCHEM	346.65	340.85	0.0169	0.0308	0.0308	0.5884
02-DEC-2024	BHAGERIA	197.25	196.15	0.0056	0.0289	0.0288	0.5502
02-DEC-2024	BHAGYANGR	102.95	101.78	0.0114	0.0328	0.0327	0.6247
02-DEC-2024	BHANDARI	8.20	7.31	0.1149	0.0319	0.0328	0.6266
02-DEC-2024	BHARATFORG	1343.75	1332.25	0.0086	0.0203	0.0203	0.3878
02-DEC-2024	BHARATGEAR	99.02	98.65	0.0037	0.0216	0.0216	0.4127
02-DEC-2024	BHARATRAS	11765.80	11837.75	-0.0061	0.0281	0.0280	0.5349
02-DEC-2024	BHARATWIRE	233.50	234.55	-0.0045	0.0315	0.0314	0.5999
02-DEC-2024	BHARTIARTL	1643.60	1627.15	0.0101	0.0138	0.0137	0.2617
02-DEC-2024	BHARTIHEXA	1390.10	1376.20	0.0100	0.0215	0.0215	0.4108
02-DEC-2024	BHEL	249.65	251.10	-0.0058	0.0291	0.0290	0.5540
02-DEC-2024	BHINVIT	114.67	114.87	-0.0017	0.0060	0.0060	0.1146
02-DEC-2024	BIGBLOC	110.80	111.35	-0.0050	0.0335	0.0334	0.6381
02-DEC-2024	BIKAJI	792.65	802.70	-0.0126	0.0215	0.0214	0.4088
02-DEC-2024	BIL	806.00	790.20	0.0198	0.0334	0.0334	0.6381
02-DEC-2024	BINANIIND	15.45	15.20	0.0163	0.0316	0.0316	0.6037
02-DEC-2024	BIOCON	375.35	365.15	0.0276	0.0219	0.0220	0.4203
02-DEC-2024	BIOFILCHEM	65.94	62.80	0.0488	0.0347	0.0348	0.6649
02-DEC-2024	BIRET	288.91	289.06	-0.0005	0.0110	0.0110	0.2102
02-DEC-2024	BIRLACABLE	218.75	218.35	0.0018	0.0303	0.0302	0.5770
02-DEC-2024	BIRLACORPN	1256.20	1242.55	0.0109	0.0211	0.0211	0.4031
02-DEC-2024	BIRLAMONEY	179.75	169.75	0.0572	0.0295	0.0297	0.5674
02-DEC-2024	BIUL	52.35	52.35	0.0000	0.0887	0.0885	1.6908
02-DEC-2024	BLACKBUCK	325.30	271.10	0.1823	0.0071	0.0147	0.2808
02-DEC-2024	BLAL	237.75	237.85	-0.0004	0.0273	0.0272	0.5197
02-DEC-2024	BLBLIMITED	19.30	19.55	-0.0129	0.0328	0.0327	0.6247
02-DEC-2024	BLISSGVS	167.95	161.80	0.0373	0.0317	0.0317	0.6056
02-DEC-2024	BLKASHYAP	74.95	75.37	-0.0056	0.0293	0.0293	0.5598
02-DEC-2024	BLS	394.55	388.45	0.0156	0.0286	0.0286	0.5464
02-DEC-2024	BLSE	218.95	221.45	-0.0114	0.0236	0.0236	0.4509
02-DEC-2024	BLUECHIP	7.65	7.80	-0.0194	0.1333	0.1330	2.5410
02-DEC-2024	BLUECOAST	10.85	9.98	0.0836	0.0847	0.0847	1.6182
02-DEC-2024	BLUEDART	7468.65	7504.35	-0.0048	0.0198	0.0198	0.3783
02-DEC-2024	BLUEJET	534.75	519.40	0.0291	0.0222	0.0222	0.4241
02-DEC-2024	BLUESTARCO	1842.35	1853.10	-0.0058	0.0221	0.0220	0.4203
02-DEC-2024	BODALCHEM	74.13	73.76	0.0050	0.0246	0.0245	0.4681
02-DEC-2024	BOHRAIND	16.24	16.70	-0.0279	0.0259	0.0259	0.4948
02-DEC-2024	BOMDYEING	214.20	211.30	0.0136	0.0311	0.0310	0.5923
02-DEC-2024	BOROLTD	473.80	458.30	0.0333	0.0258	0.0259	0.4948
02-DEC-2024	BORORENEW	440.60	442.00	-0.0032	0.0261	0.0261	0.4986
02-DEC-2024	BOROSCI	180.90	181.65	-0.0041	0.0192	0.0192	0.3668
02-DEC-2024	BOSCHLTD	34927.20	34966.25	-0.0011	0.0155	0.0155	0.2961
02-DEC-2024	BPCL	294.15	292.10	0.0070	0.0205	0.0204	0.3897
02-DEC-2024	BPL	119.95	116.15	0.0322	0.0333	0.0333	0.6362
02-DEC-2024	BRIGADE	1248.00	1240.85	0.0057	0.0247	0.0246	0.4700
02-DEC-2024	BRITANNIA	4907.25	4941.15	-0.0069	0.0137	0.0137	0.2617
02-DEC-2024	BRNL	45.14	44.88	0.0058	0.0322	0.0322	0.6152
02-DEC-2024	BROOKS	137.20	140.00	-0.0202	0.0327	0.0326	0.6228
02-DEC-2024	BSE	4563.85	4670.75	-0.0232	0.0345	0.0344	0.6572
02-DEC-2024	BSE500IETF	38.35	38.21	0.0037	0.0082	0.0082	0.1567
02-DEC-2024	BSHSL	163.06	171.31	-0.0494	0.0291	0.0293	0.5598
02-DEC-2024	BSL	239.50	238.75	0.0031	0.0296	0.0295	0.5636
02-DEC-2024	BSLGOLDETF	67.64	68.21	-0.0084	0.0088	0.0088	0.1681
02-DEC-2024	BSLNIFTY	27.83	27.68	0.0054	0.0075	0.0075	0.1433
02-DEC-2024	BSLSENETFG	79.65	78.84	0.0102	0.0086	0.0086	0.1643
02-DEC-2024	BSOFT	597.50	590.65	0.0115	0.0223	0.0223	0.4260
02-DEC-2024	BTML	11.69	12.15	-0.0386	0.0324	0.0325	0.6209
02-DEC-2024	BURNPUR	6.45	6.22	0.0363	0.0344	0.0344	0.6572
02-DEC-2024	BUTTERFLY	811.15	817.45	-0.0077	0.0260	0.0259	0.4948
02-DEC-2024	BVCL	52.16	52.45	-0.0055	0.0305	0.0304	0.5808
02-DEC-2024	BYKE	75.80	76.35	-0.0072	0.0299	0.0299	0.5712
02-DEC-2024	CALSOFT	18.37	19.10	-0.0390	0.0321	0.0321	0.6133
02-DEC-2024	CAMLINFINE	120.70	122.60	-0.0156	0.0280	0.0280	0.5349
02-DEC-2024	CAMPUS	287.85	284.80	0.0107	0.0224	0.0223	0.4260
02-DEC-2024	CAMS	5102.40	4928.20	0.0347	0.0236	0.0236	0.4509
02-DEC-2024	CANBK	101.70	102.00	-0.0029	0.0222	0.0222	0.4241
02-DEC-2024	CANFINHOME	814.55	823.95	-0.0115	0.0203	0.0202	0.3859
02-DEC-2024	CANTABIL	228.95	229.35	-0.0017	0.0260	0.0259	0.4948
02-DEC-2024	CAPACITE	435.85	433.30	0.0059	0.0300	0.0300	0.5731
02-DEC-2024	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2024	CAPITALSFB	280.45	280.00	0.0016	0.0132	0.0132	0.2522
02-DEC-2024	CAPLIPOINT	2235.90	2196.40	0.0178	0.0266	0.0266	0.5082
02-DEC-2024	CAPTRUST	106.70	104.20	0.0237	0.0354	0.0354	0.6763
02-DEC-2024	CARBORUNIV	1438.10	1459.10	-0.0145	0.0199	0.0199	0.3802
02-DEC-2024	CAREERP	416.55	420.80	-0.0102	0.0284	0.0283	0.5407
02-DEC-2024	CARERATING	1492.45	1517.85	-0.0169	0.0245	0.0245	0.4681
02-DEC-2024	CARTRADE	1396.00	1355.65	0.0293	0.0291	0.0291	0.5560
02-DEC-2024	CARYSIL	759.90	762.40	-0.0033	0.0240	0.0239	0.4566
02-DEC-2024	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
02-DEC-2024	CASTROLIND	215.25	200.75	0.0697	0.0251	0.0255	0.4872
02-DEC-2024	CCCL	18.77	18.41	0.0194	0.1268	0.1265	2.4168
02-DEC-2024	CCHHL	21.75	20.90	0.0399	0.0362	0.0362	0.6916
02-DEC-2024	CCL	792.90	791.50	0.0018	0.0211	0.0211	0.4031
02-DEC-2024	CDSL	1665.05	1639.45	0.0155	0.0256	0.0255	0.4872
02-DEC-2024	CEATLTD	3107.50	3078.10	0.0095	0.0224	0.0223	0.4260
02-DEC-2024	CEIGALL	340.80	342.20	-0.0041	0.0119	0.0119	0.2273
02-DEC-2024	CELEBRITY	15.11	14.76	0.0234	0.0320	0.0319	0.6094
02-DEC-2024	CELLO	807.50	790.15	0.0217	0.0159	0.0160	0.3057
02-DEC-2024	CENTENKA	674.30	652.60	0.0327	0.0273	0.0273	0.5216
02-DEC-2024	CENTEXT	26.20	23.65	0.1024	0.0337	0.0344	0.6572
02-DEC-2024	CENTRALBK	55.48	55.92	-0.0079	0.0293	0.0292	0.5579
02-DEC-2024	CENTRUM	32.60	32.37	0.0071	0.0328	0.0327	0.6247
02-DEC-2024	CENTUM	1612.50	1569.75	0.0269	0.0317	0.0317	0.6056
02-DEC-2024	CENTURYPLY	742.60	725.05	0.0239	0.0191	0.0192	0.3668
02-DEC-2024	CERA	7409.25	7413.40	-0.0006	0.0196	0.0195	0.3725
02-DEC-2024	CEREBRAINT	9.32	9.14	0.0195	0.0309	0.0309	0.5903
02-DEC-2024	CESC	177.45	174.00	0.0196	0.0248	0.0247	0.4719
02-DEC-2024	CGCL	208.15	208.85	-0.0034	0.0281	0.0280	0.5349
02-DEC-2024	CGPOWER	755.20	732.25	0.0309	0.0233	0.0233	0.4451
02-DEC-2024	CHALET	878.65	890.10	-0.0129	0.0212	0.0212	0.4050
02-DEC-2024	CHAMBLFERT	524.80	515.30	0.0183	0.0272	0.0272	0.5197
02-DEC-2024	CHEMBOND	569.35	573.35	-0.0070	0.0293	0.0292	0.5579
02-DEC-2024	CHEMCON	239.60	242.50	-0.0120	0.0202	0.0202	0.3859
02-DEC-2024	CHEMFAB	917.95	936.90	-0.0204	0.0333	0.0332	0.6343
02-DEC-2024	CHEMPLASTS	495.40	500.10	-0.0094	0.0218	0.0218	0.4165
02-DEC-2024	CHENNPETRO	629.45	626.75	0.0043	0.0330	0.0329	0.6286
02-DEC-2024	CHEVIOT	1263.55	1269.00	-0.0043	0.0189	0.0188	0.3592
02-DEC-2024	CHOICEIN	533.55	530.30	0.0061	0.0174	0.0174	0.3324
02-DEC-2024	CHOLAFIN	1249.20	1233.95	0.0123	0.0200	0.0200	0.3821
02-DEC-2024	CHOLAHLDNG	1566.25	1631.70	-0.0409	0.0217	0.0219	0.4184
02-DEC-2024	CIEINDIA	483.10	480.30	0.0058	0.0194	0.0193	0.3687
02-DEC-2024	CIGNITITEC	1733.30	1663.35	0.0412	0.0194	0.0195	0.3725
02-DEC-2024	CINELINE	111.85	111.05	0.0072	0.0279	0.0279	0.5330
02-DEC-2024	CINEVISTA	20.07	19.11	0.0490	0.0322	0.0323	0.6171
02-DEC-2024	CIPLA	1507.70	1533.90	-0.0172	0.0159	0.0159	0.3038
02-DEC-2024	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2024	CLEAN	1277.25	1284.15	-0.0054	0.0177	0.0176	0.3362
02-DEC-2024	CLEDUCATE	109.30	110.55	-0.0114	0.0301	0.0301	0.5751
02-DEC-2024	CLSEL	340.95	339.10	0.0054	0.0296	0.0295	0.5636
02-DEC-2024	CMICABLES	4.77	4.34	0.0945	0.0239	0.0248	0.4738
02-DEC-2024	CMSINFO	493.40	495.90	-0.0051	0.0207	0.0206	0.3936
02-DEC-2024	COALINDIA	421.70	416.40	0.0126	0.0199	0.0198	0.3783
02-DEC-2024	COASTCORP	238.05	239.85	-0.0075	0.0299	0.0298	0.5693
02-DEC-2024	COCHINSHIP	1656.15	1577.30	0.0488	0.0362	0.0363	0.6935
02-DEC-2024	COFFEEDAY	27.80	29.27	-0.0515	0.0347	0.0349	0.6668
02-DEC-2024	COFORGE	8710.70	8686.15	0.0028	0.0207	0.0207	0.3955
02-DEC-2024	COLPAL	2887.50	2889.75	-0.0008	0.0152	0.0151	0.2885
02-DEC-2024	COMMOIETF	86.67	85.94	0.0085	0.0104	0.0104	0.1987
02-DEC-2024	COMPINFO	2.74	2.66	0.0296	0.0311	0.0311	0.5942
02-DEC-2024	COMPUSOFT	27.97	28.04	-0.0025	0.0383	0.0383	0.7317
02-DEC-2024	COMSYN	71.49	71.43	0.0008	0.0255	0.0254	0.4853
02-DEC-2024	CONCOR	835.90	828.35	0.0091	0.0217	0.0217	0.4146
02-DEC-2024	CONCORDBIO	2184.35	2127.35	0.0264	0.0239	0.0239	0.4566
02-DEC-2024	CONFIPET	77.15	75.19	0.0257	0.0282	0.0282	0.5388
02-DEC-2024	CONS	116.32	116.51	-0.0016	0.0129	0.0128	0.2445
02-DEC-2024	CONSOFINVT	213.85	209.91	0.0186	0.0277	0.0276	0.5273
02-DEC-2024	CONSUMBEES	127.55	126.46	0.0086	0.0078	0.0078	0.1490
02-DEC-2024	CONSUMIETF	118.47	117.39	0.0092	0.0083	0.0083	0.1586
02-DEC-2024	CONTROLPR	719.90	721.40	-0.0021	0.0210	0.0210	0.4012
02-DEC-2024	CORALFINAC	48.94	48.98	-0.0008	0.0355	0.0354	0.6763
02-DEC-2024	CORDSCABLE	194.25	196.05	-0.0092	0.0339	0.0338	0.6457
02-DEC-2024	COROMANDEL	1775.85	1788.95	-0.0073	0.0170	0.0170	0.3248
02-DEC-2024	COSMOFIRST	842.95	842.95	0.0000	0.0262	0.0262	0.5006
02-DEC-2024	COUNCODOS	6.27	6.29	-0.0032	0.0341	0.0340	0.6496
02-DEC-2024	CPSEETF	91.54	91.63	-0.0010	0.0153	0.0153	0.2923
02-DEC-2024	CRAFTSMAN	5023.60	5099.25	-0.0149	0.0235	0.0235	0.4490
02-DEC-2024	CREATIVE	993.55	960.80	0.0335	0.0310	0.0311	0.5942
02-DEC-2024	CREATIVEYE	7.59	7.50	0.0119	0.0404	0.0403	0.7699
02-DEC-2024	CREDITACC	877.20	901.95	-0.0278	0.0222	0.0222	0.4241
02-DEC-2024	CREST	500.00	490.70	0.0188	0.0341	0.0340	0.6496
02-DEC-2024	CRISIL	5281.15	5364.35	-0.0156	0.0185	0.0185	0.3534
02-DEC-2024	CROMPTON	416.85	409.70	0.0173	0.0190	0.0190	0.3630
02-DEC-2024	CROWN	226.45	227.16	-0.0031	0.0276	0.0276	0.5273
02-DEC-2024	CSBBANK	303.70	307.50	-0.0124	0.0186	0.0185	0.3534
02-DEC-2024	CSLFINANCE	321.55	314.25	0.0230	0.0285	0.0284	0.5426
02-DEC-2024	CTE	94.61	90.10	0.0488	0.0344	0.0345	0.6591
02-DEC-2024	CUB	181.10	179.55	0.0086	0.0201	0.0201	0.3840
02-DEC-2024	CUBEINVIT	120.60	120.60	0.0000	0.0172	0.0172	0.3286
02-DEC-2024	CUBEXTUB	90.13	90.80	-0.0074	0.0303	0.0303	0.5789
02-DEC-2024	CUMMINSIND	3430.00	3483.70	-0.0155	0.0210	0.0210	0.4012
02-DEC-2024	CUPID	85.49	86.27	-0.0091	0.0284	0.0283	0.5407
02-DEC-2024	CYBERMEDIA	28.00	27.89	0.0039	0.0387	0.0386	0.7375
02-DEC-2024	CYBERTECH	214.65	219.60	-0.0228	0.0339	0.0338	0.6457
02-DEC-2024	CYIENT	1870.00	1853.45	0.0089	0.0212	0.0212	0.4050
02-DEC-2024	CYIENTDLM	732.00	699.20	0.0458	0.0217	0.0219	0.4184
02-DEC-2024	DABUR	523.90	527.15	-0.0062	0.0138	0.0138	0.2636
02-DEC-2024	DALBHARAT	1879.75	1820.35	0.0321	0.0179	0.0180	0.3439
02-DEC-2024	DALMIARF	165.20	165.20	0.0000	0.0031	0.0031	0.0592
02-DEC-2024	DALMIASUG	447.00	442.55	0.0100	0.0267	0.0266	0.5082
02-DEC-2024	DAMODARIND	41.36	40.98	0.0092	0.0277	0.0276	0.5273
02-DEC-2024	DANGEE	7.19	7.07	0.0168	0.0322	0.0321	0.6133
02-DEC-2024	DATAMATICS	600.40	580.45	0.0338	0.0309	0.0309	0.5903
02-DEC-2024	DATAPATTNS	2534.80	2503.35	0.0125	0.0306	0.0305	0.5827
02-DEC-2024	DAVANGERE	6.05	6.04	0.0017	0.0273	0.0272	0.5197
02-DEC-2024	DBCORP	313.40	311.15	0.0072	0.0285	0.0284	0.5426
02-DEC-2024	DBEIL	169.80	171.00	-0.0070	0.0168	0.0168	0.3210
02-DEC-2024	DBL	490.60	481.95	0.0178	0.0300	0.0300	0.5731
02-DEC-2024	DBOL	127.35	129.10	-0.0136	0.0250	0.0250	0.4776
02-DEC-2024	DBREALTY	172.45	172.95	-0.0029	0.0368	0.0367	0.7012
02-DEC-2024	DBSTOCKBRO	46.23	45.15	0.0236	0.0364	0.0363	0.6935
02-DEC-2024	DCAL	241.50	244.60	-0.0128	0.0370	0.0369	0.7050
02-DEC-2024	DCBBANK	127.60	123.90	0.0294	0.0202	0.0203	0.3878
02-DEC-2024	DCI	332.30	326.45	0.0178	0.0323	0.0323	0.6171
02-DEC-2024	DCM	94.00	91.37	0.0284	0.0267	0.0268	0.5120
02-DEC-2024	DCMFINSERV	6.32	6.44	-0.0188	0.0346	0.0345	0.6591
02-DEC-2024	DCMNVL	188.65	189.50	-0.0045	0.0287	0.0286	0.5464
02-DEC-2024	DCMSHRIRAM	1138.40	1153.50	-0.0132	0.0243	0.0243	0.4643
02-DEC-2024	DCMSRIND	182.85	183.60	-0.0041	0.0268	0.0267	0.5101
02-DEC-2024	DCW	103.22	98.50	0.0468	0.0335	0.0336	0.6419
02-DEC-2024	DCXINDIA	337.85	335.50	0.0070	0.0301	0.0301	0.5751
02-DEC-2024	DECCANCE	619.80	613.80	0.0097	0.0189	0.0188	0.3592
02-DEC-2024	DEEDEV	318.75	304.85	0.0446	0.0177	0.0179	0.3420
02-DEC-2024	DEEPAKFERT	1368.20	1374.95	-0.0049	0.0297	0.0296	0.5655
02-DEC-2024	DEEPAKNTR	2759.00	2727.25	0.0116	0.0199	0.0199	0.3802
02-DEC-2024	DEEPINDS	561.15	563.10	-0.0035	0.0315	0.0314	0.5999
02-DEC-2024	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
02-DEC-2024	DELHIVERY	333.30	335.95	-0.0079	0.0204	0.0204	0.3897
02-DEC-2024	DELPHIFX	220.00	219.55	0.0020	0.0330	0.0329	0.6286
02-DEC-2024	DELTACORP	120.05	117.55	0.0210	0.0255	0.0255	0.4872
02-DEC-2024	DELTAMAGNT	113.45	105.35	0.0741	0.0340	0.0343	0.6553
02-DEC-2024	DEN	45.27	44.64	0.0140	0.0261	0.0260	0.4967
02-DEC-2024	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
02-DEC-2024	DENORA	1246.40	1259.20	-0.0102	0.0321	0.0320	0.6114
02-DEC-2024	DEVIT	164.60	161.20	0.0209	0.0339	0.0339	0.6477
02-DEC-2024	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2024	DEVYANI	166.80	165.20	0.0096	0.0201	0.0201	0.3840
02-DEC-2024	DEWANHOUS	16.70	16.70	0.0000	0.0072	0.0072	0.1376
02-DEC-2024	DGCONTENT	58.82	57.67	0.0197	0.0325	0.0325	0.6209
02-DEC-2024	DHAMPURSUG	186.05	188.40	-0.0126	0.0223	0.0223	0.4260
02-DEC-2024	DHANBANK	33.31	33.14	0.0051	0.0289	0.0288	0.5502
02-DEC-2024	DHANI	78.98	77.43	0.0198	0.0377	0.0377	0.7203
02-DEC-2024	DHANUKA	1515.95	1516.95	-0.0007	0.0241	0.0241	0.4604
02-DEC-2024	DHARMAJ	277.00	280.05	-0.0110	0.0292	0.0291	0.5560
02-DEC-2024	DHRUV	152.15	160.30	-0.0522	0.0316	0.0317	0.6056
02-DEC-2024	DHUNINV	2252.45	2315.15	-0.0275	0.0372	0.0372	0.7107
02-DEC-2024	DIACABS	1582.15	1507.00	0.0487	0.0270	0.0272	0.5197
02-DEC-2024	DIAMINESQ	504.25	512.20	-0.0156	0.0236	0.0235	0.4490
02-DEC-2024	DIAMONDYD	1040.45	1032.85	0.0073	0.0257	0.0256	0.4891
02-DEC-2024	DICIND	695.30	689.20	0.0088	0.0211	0.0211	0.4031
02-DEC-2024	DIFFNKG	322.75	307.65	0.0479	0.0271	0.0272	0.5197
02-DEC-2024	DIGIDRIVE	41.28	41.76	-0.0116	0.0274	0.0273	0.5216
02-DEC-2024	DIGISPICE	26.25	26.74	-0.0185	0.0340	0.0339	0.6477
02-DEC-2024	DIGJAMLMTD	84.82	82.74	0.0248	0.0230	0.0230	0.4394
02-DEC-2024	DIL	3.15	3.31	-0.0495	0.0419	0.0420	0.8024
02-DEC-2024	DISHTV	11.26	10.80	0.0417	0.0310	0.0311	0.5942
02-DEC-2024	DIVGIITTS	697.60	689.10	0.0123	0.0214	0.0213	0.4069
02-DEC-2024	DIVISLAB	6255.05	6172.65	0.0133	0.0164	0.0163	0.3114
02-DEC-2024	DIVOPPBEES	83.28	83.08	0.0024	0.0095	0.0094	0.1796
02-DEC-2024	DIXON	16764.35	15807.35	0.0588	0.0246	0.0249	0.4757
02-DEC-2024	DJML	155.20	150.55	0.0304	0.0247	0.0248	0.4738
02-DEC-2024	DLF	849.10	822.95	0.0313	0.0212	0.0212	0.4050
02-DEC-2024	DLINKINDIA	609.55	569.05	0.0688	0.0318	0.0321	0.6133
02-DEC-2024	DMART	3678.40	3709.60	-0.0084	0.0172	0.0172	0.3286
02-DEC-2024	DMCC	328.50	296.10	0.1038	0.0248	0.0258	0.4929
02-DEC-2024	DNAMEDIA	5.21	5.01	0.0391	0.0342	0.0342	0.6534
02-DEC-2024	DODLA	1225.30	1228.85	-0.0029	0.0244	0.0244	0.4662
02-DEC-2024	DOLATALGO	134.55	127.75	0.0519	0.0365	0.0366	0.6992
02-DEC-2024	DOLLAR	529.05	520.85	0.0156	0.0240	0.0240	0.4585
02-DEC-2024	DOLPHIN	550.70	533.20	0.0323	0.0999	0.0997	1.9048
02-DEC-2024	DOMS	2928.00	2995.70	-0.0229	0.0213	0.0213	0.4069
02-DEC-2024	DONEAR	121.60	117.30	0.0360	0.0300	0.0300	0.5731
02-DEC-2024	DPABHUSHAN	1519.55	1505.60	0.0092	0.0212	0.0212	0.4050
02-DEC-2024	DPSCLTD	17.84	18.08	-0.0134	0.0316	0.0315	0.6018
02-DEC-2024	DPWIRES	374.85	381.80	-0.0184	0.0217	0.0217	0.4146
02-DEC-2024	DRCSYSTEMS	27.40	26.72	0.0251	0.0366	0.0365	0.6973
02-DEC-2024	DREAMFOLKS	420.30	425.50	-0.0123	0.0196	0.0196	0.3745
02-DEC-2024	DREDGECORP	920.30	912.10	0.0090	0.0333	0.0332	0.6343
02-DEC-2024	DRREDDY	1221.75	1202.30	0.0160	0.0124	0.0125	0.2388
02-DEC-2024	DSSL	1444.15	1336.10	0.0778	0.0364	0.0367	0.7012
02-DEC-2024	DTIL	268.85	263.90	0.0186	0.0288	0.0287	0.5483
02-DEC-2024	DUCON	8.39	8.21	0.0217	0.0335	0.0334	0.6381
02-DEC-2024	DVL	421.45	422.40	-0.0023	0.0320	0.0319	0.6094
02-DEC-2024	DWARKESH	64.86	66.30	-0.0220	0.0218	0.0218	0.4165
02-DEC-2024	DYCL	894.65	923.20	-0.0314	0.0344	0.0344	0.6572
02-DEC-2024	DYNAMATECH	7821.40	7713.50	0.0139	0.0274	0.0274	0.5235
02-DEC-2024	DYNPRO	447.90	439.65	0.0186	0.0284	0.0284	0.5426
02-DEC-2024	E2E	4421.35	4437.90	-0.0037	0.0355	0.0355	0.6782
02-DEC-2024	EASEMYTRIP	17.27	17.99	-0.0408	0.0291	0.0292	0.5579
02-DEC-2024	EBANKNIFTY	52.23	51.87	0.0069	0.0050	0.0050	0.0955
02-DEC-2024	EBBETF0425	1257.27	1257.08	0.0002	0.0012	0.0012	0.0229
02-DEC-2024	EBBETF0430	1433.25	1432.99	0.0002	0.0023	0.0023	0.0439
02-DEC-2024	EBBETF0431	1282.60	1281.68	0.0007	0.0025	0.0025	0.0478
02-DEC-2024	EBBETF0433	1174.34	1173.99	0.0003	0.0032	0.0032	0.0611
02-DEC-2024	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2024	ECLERX	3542.10	3487.30	0.0156	0.0227	0.0227	0.4337
02-DEC-2024	ECOSMOBLTY	332.35	341.60	-0.0275	0.0232	0.0232	0.4432
02-DEC-2024	EDELWEISS	125.15	122.90	0.0181	0.0355	0.0354	0.6763
02-DEC-2024	EDUCOMP	2.04	2.14	-0.0479	0.0265	0.0267	0.5101
02-DEC-2024	EGOLD	77.45	78.00	-0.0071	0.0124	0.0124	0.2369
02-DEC-2024	EICHERMOT	4820.70	4831.85	-0.0023	0.0161	0.0160	0.3057
02-DEC-2024	EIDPARRY	877.45	857.65	0.0228	0.0223	0.0223	0.4260
02-DEC-2024	EIEL	222.65	207.05	0.0726	0.0043	0.0067	0.1280
02-DEC-2024	EIFFL	215.11	215.00	0.0005	0.0255	0.0255	0.4872
02-DEC-2024	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2024	EIHAHOTELS	402.65	404.80	-0.0053	0.0267	0.0267	0.5101
02-DEC-2024	EIHOTEL	379.05	379.40	-0.0009	0.0238	0.0238	0.4547
02-DEC-2024	EIMCOELECO	2496.15	2511.85	-0.0063	0.0324	0.0323	0.6171
02-DEC-2024	EKC	214.00	208.15	0.0277	0.0344	0.0344	0.6572
02-DEC-2024	ELDEHSG	820.40	811.95	0.0104	0.0254	0.0254	0.4853
02-DEC-2024	ELECON	588.25	584.80	0.0059	0.0309	0.0309	0.5903
02-DEC-2024	ELECTCAST	152.45	152.55	-0.0007	0.0325	0.0324	0.6190
02-DEC-2024	ELECTHERM	1028.95	978.60	0.0502	0.0291	0.0293	0.5598
02-DEC-2024	ELGIEQUIP	647.80	639.85	0.0123	0.0277	0.0276	0.5273
02-DEC-2024	ELGIRUBCO	111.62	112.47	-0.0076	0.0361	0.0361	0.6897
02-DEC-2024	ELIN	223.80	218.50	0.0240	0.0281	0.0281	0.5368
02-DEC-2024	EMAMILTD	631.25	683.95	-0.0802	0.0222	0.0229	0.4375
02-DEC-2024	EMAMIPAP	112.25	104.05	0.0759	0.0233	0.0238	0.4547
02-DEC-2024	EMAMIREAL	111.70	106.40	0.0486	0.0345	0.0346	0.6610
02-DEC-2024	EMBASSY	369.68	371.43	-0.0047	0.0126	0.0125	0.2388
02-DEC-2024	EMBDL	136.30	136.95	-0.0048	0.0352	0.0351	0.6706
02-DEC-2024	EMCURE	1388.80	1365.00	0.0173	0.0137	0.0138	0.2636
02-DEC-2024	EMIL	178.55	180.05	-0.0084	0.0277	0.0277	0.5292
02-DEC-2024	EMKAY	352.05	337.70	0.0416	0.0345	0.0346	0.6610
02-DEC-2024	EMMBI	138.80	137.10	0.0123	0.0302	0.0301	0.5751
02-DEC-2024	EMSLIMITED	845.05	806.40	0.0468	0.0294	0.0295	0.5636
02-DEC-2024	EMUDHRA	886.40	882.40	0.0045	0.0261	0.0260	0.4967
02-DEC-2024	EMULTIMQ	46.92	46.73	0.0041	0.0037	0.0037	0.0707
02-DEC-2024	ENDURANCE	2349.15	2348.05	0.0005	0.0188	0.0187	0.3573
02-DEC-2024	ENERGYDEV	27.17	27.69	-0.0190	0.0327	0.0327	0.6247
02-DEC-2024	ENGINERSIN	198.30	201.35	-0.0153	0.0322	0.0322	0.6152
02-DEC-2024	ENIL	185.85	182.05	0.0207	0.0307	0.0306	0.5846
02-DEC-2024	ENTERO	1354.25	1352.80	0.0011	0.0212	0.0211	0.4031
02-DEC-2024	EPACK	430.60	410.05	0.0489	0.0268	0.0270	0.5158
02-DEC-2024	EPIGRAL	2063.20	2081.70	-0.0089	0.0316	0.0315	0.6018
02-DEC-2024	EPL	259.50	256.10	0.0132	0.0221	0.0221	0.4222
02-DEC-2024	EQUAL50ADD	310.34	308.44	0.0061	0.0092	0.0091	0.1739
02-DEC-2024	EQUIPPP	28.14	28.59	-0.0159	0.0297	0.0297	0.5674
02-DEC-2024	EQUITASBNK	62.52	62.33	0.0030	0.0204	0.0204	0.3897
02-DEC-2024	ERIS	1461.65	1440.15	0.0148	0.0177	0.0177	0.3382
02-DEC-2024	EROSMEDIA	15.42	15.49	-0.0045	0.0312	0.0311	0.5942
02-DEC-2024	ESABINDIA	6002.50	6048.20	-0.0076	0.0199	0.0199	0.3802
02-DEC-2024	ESAFSFB	40.01	39.95	0.0015	0.0177	0.0176	0.3362
02-DEC-2024	ESCORTS	3527.80	3553.95	-0.0074	0.0183	0.0182	0.3477
02-DEC-2024	ESG	41.13	40.86	0.0066	0.0087	0.0087	0.1662
02-DEC-2024	ESILVER	90.15	91.09	-0.0104	0.0124	0.0124	0.2369
02-DEC-2024	ESSARSHPNG	37.19	37.94	-0.0200	0.0405	0.0404	0.7718
02-DEC-2024	ESSENTIA	3.04	3.04	0.0000	0.0331	0.0331	0.6324
02-DEC-2024	ESTER	154.10	152.00	0.0137	0.0335	0.0335	0.6400
02-DEC-2024	ETHOSLTD	3280.30	3277.90	0.0007	0.0244	0.0244	0.4662
02-DEC-2024	EUREKAFORB	617.80	610.55	0.0118	0.0147	0.0147	0.2808
02-DEC-2024	EUROTEXIND	10.26	10.17	0.0088	0.0543	0.0542	1.0355
02-DEC-2024	EVEREADY	393.20	388.85	0.0111	0.0227	0.0226	0.4318
02-DEC-2024	EVERESTIND	798.20	814.50	-0.0202	0.0261	0.0261	0.4986
02-DEC-2024	EVINDIA	30.72	30.52	0.0065	0.0065	0.0065	0.1242
02-DEC-2024	EXCEL	1.77	1.80	-0.0168	0.0490	0.0489	0.9342
02-DEC-2024	EXCELINDUS	1494.60	1470.45	0.0163	0.0264	0.0264	0.5044
02-DEC-2024	EXICOM	279.40	277.50	0.0068	0.0322	0.0321	0.6133
02-DEC-2024	EXIDEIND	451.25	452.60	-0.0030	0.0221	0.0221	0.4222
02-DEC-2024	EXPLEOSOL	1368.90	1334.70	0.0253	0.0202	0.0203	0.3878
02-DEC-2024	EXXARO	102.70	102.03	0.0065	0.0268	0.0268	0.5120
02-DEC-2024	FACT	989.95	1003.05	-0.0131	0.0366	0.0366	0.6992
02-DEC-2024	FAIRCHEMOR	829.30	846.45	-0.0205	0.0263	0.0263	0.5025
02-DEC-2024	FAZE3Q	423.45	413.70	0.0233	0.0294	0.0294	0.5617
02-DEC-2024	FCL	352.60	352.00	0.0017	0.0268	0.0267	0.5101
02-DEC-2024	FCONSUMER	0.58	0.55	0.0531	0.0335	0.0336	0.6419
02-DEC-2024	FCSSOFT	3.39	3.38	0.0030	0.0359	0.0358	0.6840
02-DEC-2024	FDC	507.85	511.70	-0.0076	0.0202	0.0201	0.3840
02-DEC-2024	FEDERALBNK	209.10	210.80	-0.0081	0.0173	0.0172	0.3286
02-DEC-2024	FEDFINA	116.95	114.80	0.0186	0.0156	0.0156	0.2980
02-DEC-2024	FEL	0.76	0.75	0.0132	0.0321	0.0320	0.6114
02-DEC-2024	FELDVR	5.44	5.31	0.0242	0.0325	0.0325	0.6209
02-DEC-2024	FIBERWEB	62.85	57.14	0.0952	0.0371	0.0377	0.7203
02-DEC-2024	FIEMIND	1580.05	1528.15	0.0334	0.0237	0.0237	0.4528
02-DEC-2024	FILATEX	67.00	67.26	-0.0039	0.0286	0.0285	0.5445
02-DEC-2024	FILATFASH	0.92	0.89	0.0332	0.0269	0.0269	0.5139
02-DEC-2024	FINCABLES	1151.40	1149.85	0.0013	0.0252	0.0251	0.4795
02-DEC-2024	FINEORG	5188.20	5197.75	-0.0018	0.0202	0.0202	0.3859
02-DEC-2024	FINIETF	25.73	25.68	0.0019	0.0104	0.0103	0.1968
02-DEC-2024	FINOPB	361.40	370.30	-0.0243	0.0302	0.0302	0.5770
02-DEC-2024	FINPIPE	267.90	268.50	-0.0022	0.0242	0.0242	0.4623
02-DEC-2024	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2024	FIRSTCRY	595.70	604.30	-0.0143	0.0180	0.0179	0.3420
02-DEC-2024	FIVESTAR	638.85	655.80	-0.0262	0.0234	0.0234	0.4471
02-DEC-2024	FLAIR	283.50	281.65	0.0065	0.0184	0.0183	0.3496
02-DEC-2024	FLEXITUFF	58.34	59.52	-0.0200	0.0349	0.0349	0.6668
02-DEC-2024	FLFL	2.29	2.29	0.0000	0.0289	0.0288	0.5502
02-DEC-2024	FLUOROCHEM	4054.40	3957.20	0.0243	0.0240	0.0240	0.4585
02-DEC-2024	FMCGIETF	60.97	60.98	-0.0002	0.0084	0.0083	0.1586
02-DEC-2024	FMGOETZE	404.05	398.70	0.0133	0.0191	0.0190	0.3630
02-DEC-2024	FMNL	18.91	18.41	0.0268	0.0301	0.0301	0.5751
02-DEC-2024	FOCUS	120.25	117.90	0.0197	0.0283	0.0282	0.5388
02-DEC-2024	FOODSIN	116.65	116.15	0.0043	0.0305	0.0304	0.5808
02-DEC-2024	FORCEMOT	6951.65	6892.40	0.0086	0.0345	0.0344	0.6572
02-DEC-2024	FORTIS	677.00	659.20	0.0266	0.0189	0.0189	0.3611
02-DEC-2024	FOSECOIND	4345.00	4426.35	-0.0185	0.0232	0.0232	0.4432
02-DEC-2024	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2024	FSC	1.99	2.13	-0.0680	0.0318	0.0321	0.6133
02-DEC-2024	FSL	365.90	366.70	-0.0022	0.0280	0.0279	0.5330
02-DEC-2024	FUSION	177.80	180.85	-0.0170	0.0281	0.0281	0.5368
02-DEC-2024	GABRIEL	448.15	443.20	0.0111	0.0254	0.0254	0.4853
02-DEC-2024	GAEL	125.30	124.20	0.0088	0.0253	0.0252	0.4814
02-DEC-2024	GAIL	198.55	199.40	-0.0043	0.0232	0.0231	0.4413
02-DEC-2024	GALAPREC	1028.70	1013.75	0.0146	0.0261	0.0260	0.4967
02-DEC-2024	GALAXYSURF	2807.20	2810.80	-0.0013	0.0193	0.0193	0.3687
02-DEC-2024	GALLANTT	364.10	346.85	0.0485	0.0292	0.0293	0.5598
02-DEC-2024	GANDHAR	228.30	222.90	0.0239	0.0188	0.0189	0.3611
02-DEC-2024	GANDHITUBE	787.50	793.15	-0.0071	0.0220	0.0220	0.4203
02-DEC-2024	GANECOS	2360.30	2399.05	-0.0163	0.0250	0.0250	0.4776
02-DEC-2024	GANESHBE	135.60	138.10	-0.0183	0.0248	0.0247	0.4719
02-DEC-2024	GANESHHOUC	1292.20	1267.10	0.0196	0.0330	0.0330	0.6305
02-DEC-2024	GANGAFORGE	6.79	7.15	-0.0517	0.0310	0.0311	0.5942
02-DEC-2024	GANGESSECU	215.55	214.75	0.0037	0.0354	0.0353	0.6744
02-DEC-2024	GANGOTRI	1.19	1.25	-0.0492	0.0280	0.0282	0.5388
02-DEC-2024	GARFIBRES	4584.35	4652.80	-0.0148	0.0243	0.0243	0.4643
02-DEC-2024	GARUDA	94.35	89.48	0.0530	0.0165	0.0169	0.3229
02-DEC-2024	GATECH	0.73	0.73	0.0000	0.0432	0.0431	0.8234
02-DEC-2024	GATECHDVR	0.99	0.96	0.0308	0.0328	0.0328	0.6266
02-DEC-2024	GATEWAY	82.02	82.62	-0.0073	0.0186	0.0185	0.3534
02-DEC-2024	GAYAHWS	1.66	1.77	-0.0642	0.0379	0.0381	0.7279
02-DEC-2024	GAYAPROJ	8.00	8.31	-0.0380	0.0303	0.0303	0.5789
02-DEC-2024	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2024	GEECEE	442.95	420.65	0.0517	0.0288	0.0289	0.5521
02-DEC-2024	GEEKAYWIRE	101.83	97.79	0.0405	0.0333	0.0334	0.6381
02-DEC-2024	GENCON	39.77	40.06	-0.0073	0.0320	0.0320	0.6114
02-DEC-2024	GENESYS	964.50	906.90	0.0616	0.0358	0.0360	0.6878
02-DEC-2024	GENSOL	802.35	799.15	0.0040	0.0259	0.0259	0.4948
02-DEC-2024	GENUSPAPER	24.02	22.17	0.0801	0.0322	0.0326	0.6228
02-DEC-2024	GENUSPOWER	462.95	441.00	0.0486	0.0291	0.0292	0.5579
02-DEC-2024	GEOJITFSL	125.30	118.75	0.0537	0.0354	0.0355	0.6782
02-DEC-2024	GEPIL	438.75	419.10	0.0458	0.0186	0.0188	0.3592
02-DEC-2024	GESHIP	1076.65	1100.85	-0.0222	0.0237	0.0237	0.4528
02-DEC-2024	GFLLIMITED	100.69	97.69	0.0302	0.0327	0.0327	0.6247
02-DEC-2024	GFSTEELS	8.61	8.61	0.0000	0.0433	0.0432	0.8253
02-DEC-2024	GHCL	604.50	601.60	0.0048	0.0227	0.0227	0.4337
02-DEC-2024	GHCLTEXTIL	99.62	96.35	0.0334	0.0262	0.0263	0.5025
02-DEC-2024	GICHSGFIN	216.15	218.00	-0.0085	0.0266	0.0266	0.5082
02-DEC-2024	GICRE	403.10	399.60	0.0087	0.0295	0.0295	0.5636
02-DEC-2024	GILLANDERS	124.65	123.99	0.0053	0.0299	0.0298	0.5693
02-DEC-2024	GILLETTE	9755.85	9813.35	-0.0059	0.0195	0.0195	0.3725
02-DEC-2024	GILT5YBEES	58.80	58.54	0.0044	0.0020	0.0020	0.0382
02-DEC-2024	GINNIFILA	31.00	31.89	-0.0283	0.0306	0.0306	0.5846
02-DEC-2024	GIPCL	210.55	211.65	-0.0052	0.0303	0.0302	0.5770
02-DEC-2024	GKWLIMITED	2619.50	2607.05	0.0048	0.0356	0.0355	0.6782
02-DEC-2024	GLAND	1780.05	1738.05	0.0239	0.0232	0.0232	0.4432
02-DEC-2024	GLAXO	2406.75	2444.40	-0.0155	0.0195	0.0195	0.3725
02-DEC-2024	GLENMARK	1547.60	1528.65	0.0123	0.0197	0.0196	0.3745
02-DEC-2024	GLFL	8.97	8.56	0.0468	0.0397	0.0397	0.7585
02-DEC-2024	GLOBAL	196.34	189.07	0.0377	0.0330	0.0330	0.6305
02-DEC-2024	GLOBALE	31.02	29.76	0.0415	0.0178	0.0180	0.3439
02-DEC-2024	GLOBALVECT	268.15	257.80	0.0394	0.0316	0.0316	0.6037
02-DEC-2024	GLOBE	4.56	4.35	0.0471	0.0338	0.0339	0.6477
02-DEC-2024	GLOBUSSPR	894.85	883.65	0.0126	0.0310	0.0310	0.5923
02-DEC-2024	GLOSTERLTD	707.55	703.85	0.0052	0.0138	0.0137	0.2617
02-DEC-2024	GLS	1071.75	1084.20	-0.0115	0.0238	0.0238	0.4547
02-DEC-2024	GMBREW	825.55	805.95	0.0240	0.0269	0.0269	0.5139
02-DEC-2024	GMDCLTD	349.10	345.30	0.0109	0.0315	0.0315	0.6018
02-DEC-2024	GMMPFAUDLR	1235.20	1221.65	0.0110	0.0181	0.0181	0.3458
02-DEC-2024	GMRINFRA	83.34	83.21	0.0016	0.0249	0.0248	0.4738
02-DEC-2024	GMRP&UI	116.90	114.70	0.0190	0.0346	0.0345	0.6591
02-DEC-2024	GNA	415.25	413.80	0.0035	0.0211	0.0211	0.4031
02-DEC-2024	GNFC	652.30	638.80	0.0209	0.0221	0.0221	0.4222
02-DEC-2024	GOACARBON	675.30	673.50	0.0027	0.0292	0.0291	0.5560
02-DEC-2024	GOCLCORP	383.35	384.40	-0.0027	0.0291	0.0290	0.5540
02-DEC-2024	GOCOLORS	1128.40	1122.15	0.0056	0.0183	0.0183	0.3496
02-DEC-2024	GODAVARIB	345.85	353.70	-0.0224	0.0167	0.0168	0.3210
02-DEC-2024	GODFRYPHLP	5757.20	5674.05	0.0145	0.0344	0.0343	0.6553
02-DEC-2024	GODHA	0.94	0.95	-0.0106	0.0418	0.0417	0.7967
02-DEC-2024	GODIGIT	343.65	342.80	0.0025	0.0189	0.0188	0.3592
02-DEC-2024	GODREJAGRO	756.70	750.50	0.0082	0.0197	0.0197	0.3764
02-DEC-2024	GODREJCP	1227.15	1244.65	-0.0142	0.0160	0.0159	0.3038
02-DEC-2024	GODREJIND	1066.45	1076.05	-0.0090	0.0226	0.0225	0.4299
02-DEC-2024	GODREJPROP	2901.40	2776.15	0.0441	0.0243	0.0244	0.4662
02-DEC-2024	GOENKA	1.04	1.00	0.0392	0.0356	0.0357	0.6820
02-DEC-2024	GOKEX	943.70	962.05	-0.0193	0.0272	0.0271	0.5177
02-DEC-2024	GOKUL	55.08	54.41	0.0122	0.0321	0.0320	0.6114
02-DEC-2024	GOKULAGRO	346.60	338.80	0.0228	0.0307	0.0307	0.5865
02-DEC-2024	GOLD1	64.37	64.64	-0.0042	0.0080	0.0080	0.1528
02-DEC-2024	GOLDBEES	63.76	64.29	-0.0083	0.0081	0.0081	0.1548
02-DEC-2024	GOLDCASE	12.14	12.21	-0.0057	0.0068	0.0068	0.1299
02-DEC-2024	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
02-DEC-2024	GOLDENTOBC	40.71	40.51	0.0049	0.0253	0.0252	0.4814
02-DEC-2024	GOLDETF	75.04	75.45	-0.0054	0.0080	0.0080	0.1528
02-DEC-2024	GOLDETFADD	74.94	75.45	-0.0068	0.0082	0.0082	0.1567
02-DEC-2024	GOLDIAM	349.80	318.00	0.0953	0.0355	0.0361	0.6897
02-DEC-2024	GOLDIETF	65.85	66.37	-0.0079	0.0132	0.0132	0.2522
02-DEC-2024	GOLDSHARE	64.45	64.95	-0.0077	0.0077	0.0077	0.1471
02-DEC-2024	GOLDTECH	70.03	71.45	-0.0201	0.0363	0.0362	0.6916
02-DEC-2024	GOODLUCK	990.75	987.50	0.0033	0.0278	0.0278	0.5311
02-DEC-2024	GOPAL	440.05	442.25	-0.0050	0.0192	0.0192	0.3668
02-DEC-2024	GOYALALUM	9.89	9.72	0.0173	0.0238	0.0238	0.4547
02-DEC-2024	GPIL	192.55	188.40	0.0218	0.0255	0.0255	0.4872
02-DEC-2024	GPPL	187.55	187.55	0.0000	0.0243	0.0242	0.4623
02-DEC-2024	GPTHEALTH	179.25	178.90	0.0020	0.0211	0.0210	0.4012
02-DEC-2024	GPTINFRA	145.20	148.70	-0.0238	0.0328	0.0328	0.6266
02-DEC-2024	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
02-DEC-2024	GRANULES	595.05	584.35	0.0181	0.0247	0.0246	0.4700
02-DEC-2024	GRAPHITE	522.30	521.50	0.0015	0.0245	0.0244	0.4662
02-DEC-2024	GRASIM	2693.55	2606.25	0.0329	0.0145	0.0146	0.2789
02-DEC-2024	GRAVITA	2143.60	2176.75	-0.0153	0.0356	0.0355	0.6782
02-DEC-2024	GREAVESCOT	189.40	187.00	0.0128	0.0272	0.0272	0.5197
02-DEC-2024	GREENLAM	583.05	571.20	0.0205	0.0255	0.0255	0.4872
02-DEC-2024	GREENPANEL	355.25	347.35	0.0225	0.0206	0.0206	0.3936
02-DEC-2024	GREENPLY	341.85	338.70	0.0093	0.0273	0.0273	0.5216
02-DEC-2024	GREENPOWER	17.55	17.54	0.0006	0.0313	0.0312	0.5961
02-DEC-2024	GRINDWELL	2105.60	2102.15	0.0016	0.0181	0.0180	0.3439
02-DEC-2024	GRINFRA	1625.10	1636.00	-0.0067	0.0204	0.0203	0.3878
02-DEC-2024	GRMOVER	204.75	206.10	-0.0066	0.0334	0.0333	0.6362
02-DEC-2024	GROBTEA	1150.00	1145.00	0.0044	0.0320	0.0319	0.6094
02-DEC-2024	GROWWDEFNC	67.38	66.95	0.0064	0.0072	0.0072	0.1376
02-DEC-2024	GROWWEV	30.83	30.56	0.0088	0.0057	0.0057	0.1089
02-DEC-2024	GROWWGOLD	75.82	76.31	-0.0064	0.0038	0.0038	0.0726
02-DEC-2024	GROWWLIQID	101.26	101.23	0.0003	0.0001	0.0001	0.0019
02-DEC-2024	GRPLTD	3126.00	3142.20	-0.0052	0.0367	0.0366	0.6992
02-DEC-2024	GRSE	1662.40	1679.15	-0.0100	0.0383	0.0382	0.7298
02-DEC-2024	GRWRHITECH	5140.15	4937.10	0.0403	0.0363	0.0363	0.6935
02-DEC-2024	GSEC10ABSL	102.79	102.78	0.0001	0.0017	0.0017	0.0325
02-DEC-2024	GSEC10IETF	240.53	240.44	0.0004	0.0042	0.0042	0.0802
02-DEC-2024	GSEC10YEAR	27.57	27.40	0.0062	0.0141	0.0140	0.2675
02-DEC-2024	GSEC5IETF	58.66	58.49	0.0029	0.0060	0.0060	0.1146
02-DEC-2024	GSFC	222.35	224.15	-0.0081	0.0273	0.0273	0.5216
02-DEC-2024	GSLSU	184.40	183.15	0.0068	0.0299	0.0298	0.5693
02-DEC-2024	GSPL	352.70	354.15	-0.0041	0.0228	0.0228	0.4356
02-DEC-2024	GSS	60.43	57.64	0.0473	0.0260	0.0262	0.5006
02-DEC-2024	GTECJAINX	34.20	35.04	-0.0243	0.0395	0.0395	0.7546
02-DEC-2024	GTL	12.95	12.87	0.0062	0.0388	0.0387	0.7394
02-DEC-2024	GTLINFRA	2.07	2.10	-0.0144	0.0387	0.0386	0.7375
02-DEC-2024	GTPL	148.10	146.35	0.0119	0.0231	0.0230	0.4394
02-DEC-2024	GUFICBIO	410.70	414.05	-0.0081	0.0268	0.0267	0.5101
02-DEC-2024	GUJALKALI	779.95	786.65	-0.0086	0.0222	0.0222	0.4241
02-DEC-2024	GUJAPOLLO	313.75	317.70	-0.0125	0.0291	0.0290	0.5540
02-DEC-2024	GUJGASLTD	480.50	479.75	0.0016	0.0193	0.0192	0.3668
02-DEC-2024	GUJRAFFIA	45.10	43.94	0.0261	0.0275	0.0274	0.5235
02-DEC-2024	GULFOILLUB	1143.50	1105.15	0.0341	0.0272	0.0272	0.5197
02-DEC-2024	GULFPETRO	63.65	61.04	0.0419	0.0333	0.0334	0.6381
02-DEC-2024	GULPOLY	180.30	179.25	0.0058	0.0287	0.0286	0.5464
02-DEC-2024	GVKPIL	5.08	5.10	-0.0039	0.0334	0.0333	0.6362
02-DEC-2024	GVPTECH	12.54	11.40	0.0953	0.0226	0.0235	0.4490
02-DEC-2024	GVT&D	1768.60	1756.15	0.0071	0.0297	0.0296	0.5655
02-DEC-2024	HAL	4504.75	4476.85	0.0062	0.0241	0.0240	0.4585
02-DEC-2024	HAPPSTMNDS	770.40	723.30	0.0631	0.0160	0.0166	0.3171
02-DEC-2024	HAPPYFORGE	1093.60	1096.20	-0.0024	0.0141	0.0141	0.2694
02-DEC-2024	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
02-DEC-2024	HARDWYN	32.00	32.03	-0.0009	0.0353	0.0352	0.6725
02-DEC-2024	HARIOMPIPE	572.55	579.95	-0.0128	0.0284	0.0283	0.5407
02-DEC-2024	HARRMALAYA	258.65	250.75	0.0310	0.0304	0.0304	0.5808
02-DEC-2024	HARSHA	501.95	504.00	-0.0041	0.0227	0.0227	0.4337
02-DEC-2024	HATHWAY	17.48	17.28	0.0115	0.0247	0.0247	0.4719
02-DEC-2024	HATSUN	1088.55	1075.50	0.0121	0.0210	0.0209	0.3993
02-DEC-2024	HAVELLS	1739.35	1718.00	0.0124	0.0154	0.0154	0.2942
02-DEC-2024	HAVISHA	2.39	2.42	-0.0125	0.0372	0.0372	0.7107
02-DEC-2024	HBLPOWER	624.55	623.65	0.0014	0.0319	0.0319	0.6094
02-DEC-2024	HBSL	102.85	101.50	0.0132	0.0345	0.0344	0.6572
02-DEC-2024	HCC	42.71	42.82	-0.0026	0.0378	0.0377	0.7203
02-DEC-2024	HCG	499.90	502.40	-0.0050	0.0183	0.0182	0.3477
02-DEC-2024	HCL-INSYS	17.76	17.49	0.0153	0.0288	0.0287	0.5483
02-DEC-2024	HCLTECH	1871.45	1848.05	0.0126	0.0141	0.0141	0.2694
02-DEC-2024	HDFCAMC	4250.05	4204.30	0.0108	0.0198	0.0198	0.3783
02-DEC-2024	HDFCBANK	1804.70	1796.15	0.0047	0.0134	0.0134	0.2560
02-DEC-2024	HDFCBSE500	36.42	36.26	0.0044	0.0140	0.0140	0.2675
02-DEC-2024	HDFCGOLD	65.88	66.32	-0.0067	0.0079	0.0079	0.1509
02-DEC-2024	HDFCGROWTH	123.22	122.12	0.0090	0.0090	0.0090	0.1719
02-DEC-2024	HDFCLIFE	640.20	657.75	-0.0270	0.0154	0.0155	0.2961
02-DEC-2024	HDFCLIQUID	1000.00	1000.00	0.0000	0.0011	0.0011	0.0210
02-DEC-2024	HDFCLOWVOL	19.75	19.64	0.0056	0.0117	0.0117	0.2235
02-DEC-2024	HDFCMID150	21.23	21.05	0.0085	0.0099	0.0099	0.1891
02-DEC-2024	HDFCMOMENT	34.63	34.52	0.0032	0.0118	0.0118	0.2254
02-DEC-2024	HDFCNEXT50	71.70	71.43	0.0038	0.0121	0.0121	0.2312
02-DEC-2024	HDFCNIF100	25.70	25.62	0.0031	0.0113	0.0112	0.2140
02-DEC-2024	HDFCNIFBAN	53.11	53.05	0.0011	0.0093	0.0093	0.1777
02-DEC-2024	HDFCNIFIT	44.88	44.55	0.0074	0.0125	0.0125	0.2388
02-DEC-2024	HDFCNIFTY	267.96	267.05	0.0034	0.0076	0.0075	0.1433
02-DEC-2024	HDFCPSUBK	68.31	68.58	-0.0039	0.0129	0.0129	0.2465
02-DEC-2024	HDFCPVTBAN	25.59	25.56	0.0012	0.0094	0.0094	0.1796
02-DEC-2024	HDFCQUAL	58.46	58.59	-0.0022	0.0100	0.0100	0.1910
02-DEC-2024	HDFCSENSEX	89.39	88.70	0.0077	0.0081	0.0081	0.1548
02-DEC-2024	HDFCSILVER	86.25	87.20	-0.0110	0.0138	0.0138	0.2636
02-DEC-2024	HDFCSML250	179.10	177.58	0.0085	0.0103	0.0103	0.1968
02-DEC-2024	HDFCVALUE	142.44	141.94	0.0035	0.0106	0.0105	0.2006
02-DEC-2024	HDIL	4.21	4.07	0.0338	0.0307	0.0307	0.5865
02-DEC-2024	HEADSUP	12.00	12.17	-0.0141	0.0325	0.0325	0.6209
02-DEC-2024	HEALTHADD	143.88	142.00	0.0132	0.0100	0.0100	0.1910
02-DEC-2024	HEALTHIETF	145.96	143.55	0.0166	0.0090	0.0090	0.1719
02-DEC-2024	HEALTHY	14.60	14.43	0.0117	0.0084	0.0084	0.1605
02-DEC-2024	HECPROJECT	119.72	116.87	0.0241	0.0384	0.0383	0.7317
02-DEC-2024	HEG	438.70	442.15	-0.0078	0.0289	0.0288	0.5502
02-DEC-2024	HEIDELBERG	221.00	217.50	0.0160	0.0167	0.0166	0.3171
02-DEC-2024	HEMIPROP	173.65	173.45	0.0012	0.0283	0.0282	0.5388
02-DEC-2024	HERANBA	474.20	472.45	0.0037	0.0278	0.0277	0.5292
02-DEC-2024	HERCULES	229.00	222.90	0.0270	0.0377	0.0377	0.7203
02-DEC-2024	HERITGFOOD	484.70	489.05	-0.0089	0.0278	0.0278	0.5311
02-DEC-2024	HEROMOTOCO	4748.45	4761.65	-0.0028	0.0160	0.0160	0.3057
02-DEC-2024	HESTERBIO	2603.50	2597.05	0.0025	0.0274	0.0274	0.5235
02-DEC-2024	HEUBACHIND	548.45	545.20	0.0059	0.0313	0.0312	0.5961
02-DEC-2024	HEXATRADEX	315.85	303.00	0.0415	0.0282	0.0283	0.5407
02-DEC-2024	HFCL	129.50	129.10	0.0031	0.0335	0.0334	0.6381
02-DEC-2024	HGINFRA	1398.50	1331.10	0.0494	0.0274	0.0276	0.5273
02-DEC-2024	HGS	710.90	691.75	0.0273	0.0225	0.0225	0.4299
02-DEC-2024	HIKAL	440.25	411.85	0.0667	0.0243	0.0247	0.4719
02-DEC-2024	HIL	2534.00	2524.00	0.0040	0.0192	0.0192	0.3668
02-DEC-2024	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2024	HILTON	85.40	83.13	0.0269	0.0320	0.0320	0.6114
02-DEC-2024	HIMATSEIDE	194.20	180.45	0.0734	0.0311	0.0314	0.5999
02-DEC-2024	HINDALCO	662.60	656.20	0.0097	0.0204	0.0204	0.3897
02-DEC-2024	HINDCOMPOS	467.00	468.70	-0.0036	0.0261	0.0261	0.4986
02-DEC-2024	HINDCON	50.57	55.83	-0.0990	0.0338	0.0344	0.6572
02-DEC-2024	HINDCOPPER	276.75	276.00	0.0027	0.0306	0.0305	0.5827
02-DEC-2024	HINDMOTORS	23.88	23.42	0.0195	0.0343	0.0342	0.6534
02-DEC-2024	HINDNATGLS	24.23	23.12	0.0469	0.0298	0.0299	0.5712
02-DEC-2024	HINDOILEXP	193.30	191.35	0.0101	0.0297	0.0297	0.5674
02-DEC-2024	HINDPETRO	380.95	383.10	-0.0056	0.0252	0.0252	0.4814
02-DEC-2024	HINDUNILVR	2479.15	2496.15	-0.0068	0.0124	0.0124	0.2369
02-DEC-2024	HINDWAREAP	290.70	287.65	0.0105	0.0293	0.0292	0.5579
02-DEC-2024	HINDZINC	502.85	504.60	-0.0035	0.0264	0.0263	0.5025
02-DEC-2024	HIRECT	1333.50	1269.95	0.0488	0.0355	0.0356	0.6801
02-DEC-2024	HISARMETAL	169.35	172.40	-0.0178	0.0300	0.0299	0.5712
02-DEC-2024	HITECH	161.20	164.35	-0.0194	0.0291	0.0290	0.5540
02-DEC-2024	HITECHCORP	246.45	240.60	0.0240	0.0314	0.0314	0.5999
02-DEC-2024	HITECHGEAR	842.00	825.35	0.0200	0.0325	0.0324	0.6190
02-DEC-2024	HLEGLAS	415.25	402.75	0.0306	0.0222	0.0222	0.4241
02-DEC-2024	HLVLTD	19.00	19.27	-0.0141	0.0362	0.0361	0.6897
02-DEC-2024	HMAAGRO	44.00	43.65	0.0080	0.0244	0.0243	0.4643
02-DEC-2024	HMT	65.43	62.56	0.0449	0.0291	0.0292	0.5579
02-DEC-2024	HMVL	91.51	89.09	0.0268	0.0282	0.0282	0.5388
02-DEC-2024	HNDFDS	552.85	554.40	-0.0028	0.0189	0.0189	0.3611
02-DEC-2024	HNGSNGBEES	330.79	331.66	-0.0026	0.0204	0.0203	0.3878
02-DEC-2024	HOMEFIRST	1074.75	1052.15	0.0213	0.0249	0.0249	0.4757
02-DEC-2024	HONASA	261.70	263.95	-0.0086	0.0320	0.0320	0.6114
02-DEC-2024	HONAUT	40755.35	40832.80	-0.0019	0.0171	0.0171	0.3267
02-DEC-2024	HONDAPOWER	3231.50	3187.60	0.0137	0.0269	0.0269	0.5139
02-DEC-2024	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
02-DEC-2024	HOVS	68.95	68.71	0.0035	0.0347	0.0346	0.6610
02-DEC-2024	HPAL	83.68	82.22	0.0176	0.0208	0.0208	0.3974
02-DEC-2024	HPIL	144.90	143.75	0.0080	0.0286	0.0285	0.5445
02-DEC-2024	HPL	539.85	551.60	-0.0215	0.0357	0.0356	0.6801
02-DEC-2024	HSCL	534.30	527.10	0.0136	0.0276	0.0276	0.5273
02-DEC-2024	HTMEDIA	24.37	24.01	0.0149	0.0282	0.0282	0.5388
02-DEC-2024	HUBTOWN	278.20	277.45	0.0027	0.0335	0.0334	0.6381
02-DEC-2024	HUDCO	238.00	238.60	-0.0025	0.0354	0.0354	0.6763
02-DEC-2024	HUHTAMAKI	298.40	285.30	0.0449	0.0258	0.0260	0.4967
02-DEC-2024	HYBRIDFIN	12.37	12.37	0.0000	0.0295	0.0295	0.5636
02-DEC-2024	HYUNDAI	1880.95	1916.55	-0.0187	0.0083	0.0084	0.1605
02-DEC-2024	ICDSLTD	51.25	50.53	0.0141	0.0291	0.0290	0.5540
02-DEC-2024	ICEMAKE	792.70	795.05	-0.0030	0.0365	0.0364	0.6954
02-DEC-2024	ICICIB22	113.06	113.24	-0.0016	0.0124	0.0123	0.2350
02-DEC-2024	ICICIBANK	1304.65	1300.10	0.0035	0.0129	0.0129	0.2465
02-DEC-2024	ICICIGI	1834.10	1861.85	-0.0150	0.0145	0.0145	0.2770
02-DEC-2024	ICICIPRULI	691.90	699.65	-0.0111	0.0169	0.0168	0.3210
02-DEC-2024	ICIL	339.70	324.65	0.0453	0.0291	0.0292	0.5579
02-DEC-2024	ICRA	6716.50	6848.05	-0.0194	0.0176	0.0176	0.3362
02-DEC-2024	IDBI	81.49	81.99	-0.0061	0.0270	0.0269	0.5139
02-DEC-2024	IDEA	8.28	8.36	-0.0096	0.0388	0.0387	0.7394
02-DEC-2024	IDEAFORGE	582.90	572.85	0.0174	0.0232	0.0232	0.4432
02-DEC-2024	IDFCFIRSTB	64.39	64.08	0.0048	0.0173	0.0173	0.3305
02-DEC-2024	IDFNIFTYET	261.95	262.84	-0.0034	0.0126	0.0126	0.2407
02-DEC-2024	IEL	20.02	20.94	-0.0449	0.0318	0.0319	0.6094
02-DEC-2024	IEX	178.20	176.15	0.0116	0.0236	0.0236	0.4509
02-DEC-2024	IFBAGRO	571.70	564.90	0.0120	0.0243	0.0243	0.4643
02-DEC-2024	IFBIND	1722.60	1680.15	0.0250	0.0334	0.0334	0.6381
02-DEC-2024	IFCI	63.79	63.87	-0.0013	0.0404	0.0403	0.7699
02-DEC-2024	IFGLEXPOR	477.60	477.85	-0.0005	0.0299	0.0298	0.5693
02-DEC-2024	IGARASHI	823.10	768.95	0.0681	0.0292	0.0295	0.5636
02-DEC-2024	IGL	343.55	327.05	0.0492	0.0253	0.0255	0.4872
02-DEC-2024	IGPL	613.45	613.70	-0.0004	0.0252	0.0251	0.4795
02-DEC-2024	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2024	IIFL	428.95	420.40	0.0201	0.0314	0.0313	0.5980
02-DEC-2024	IIFLSEC	331.75	326.25	0.0167	0.0389	0.0388	0.7413
02-DEC-2024	IITL	427.25	406.85	0.0489	0.0307	0.0308	0.5884
02-DEC-2024	IKIO	268.55	267.35	0.0045	0.0186	0.0186	0.3554
02-DEC-2024	IL&FSENGG	40.50	41.32	-0.0200	0.0275	0.0274	0.5235
02-DEC-2024	IL&FSTRANS	5.36	5.71	-0.0633	0.0292	0.0295	0.5636
02-DEC-2024	IMAGICAA	72.76	72.82	-0.0008	0.0315	0.0315	0.6018
02-DEC-2024	IMFA	871.05	842.15	0.0337	0.0288	0.0288	0.5502
02-DEC-2024	IMPAL	1179.15	1158.25	0.0179	0.0229	0.0229	0.4375
02-DEC-2024	IMPEXFERRO	2.97	3.01	-0.0134	0.0341	0.0340	0.6496
02-DEC-2024	INCREDIBLE	47.08	46.66	0.0090	0.0366	0.0365	0.6973
02-DEC-2024	INDBANK	44.26	43.26	0.0229	0.0335	0.0334	0.6381
02-DEC-2024	INDGN	667.40	682.20	-0.0219	0.0187	0.0187	0.3573
02-DEC-2024	INDHOTEL	801.05	793.35	0.0097	0.0198	0.0198	0.3783
02-DEC-2024	INDIACEM	367.55	365.80	0.0048	0.0245	0.0244	0.4662
02-DEC-2024	INDIAGLYCO	1359.00	1275.95	0.0631	0.0281	0.0284	0.5426
02-DEC-2024	INDIAMART	2362.80	2345.05	0.0075	0.0225	0.0224	0.4280
02-DEC-2024	INDIANB	582.65	574.30	0.0144	0.0244	0.0244	0.4662
02-DEC-2024	INDIANCARD	266.90	265.75	0.0043	0.0242	0.0241	0.4604
02-DEC-2024	INDIANHUME	432.40	412.10	0.0481	0.0322	0.0323	0.6171
02-DEC-2024	INDIASHLTR	658.95	640.85	0.0279	0.0184	0.0185	0.3534
02-DEC-2024	INDIGO	4409.25	4378.85	0.0069	0.0188	0.0188	0.3592
02-DEC-2024	INDIGOPNTS	1402.65	1433.65	-0.0219	0.0176	0.0176	0.3362
02-DEC-2024	INDIGRID	143.56	144.82	-0.0087	0.0070	0.0070	0.1337
02-DEC-2024	INDNIPPON	722.65	709.20	0.0188	0.0253	0.0253	0.4834
02-DEC-2024	INDOAMIN	174.10	174.65	-0.0032	0.0379	0.0378	0.7222
02-DEC-2024	INDOBORAX	197.60	199.50	-0.0096	0.0305	0.0305	0.5827
02-DEC-2024	INDOCO	322.00	324.75	-0.0085	0.0195	0.0195	0.3725
02-DEC-2024	INDORAMA	41.96	41.09	0.0210	0.0293	0.0293	0.5598
02-DEC-2024	INDOSTAR	267.50	265.55	0.0073	0.0298	0.0297	0.5674
02-DEC-2024	INDOTECH	2772.90	2649.30	0.0456	0.0390	0.0391	0.7470
02-DEC-2024	INDOTHAI	1167.95	1123.60	0.0387	0.0304	0.0305	0.5827
02-DEC-2024	INDOUS	308.75	258.30	0.1784	0.0142	0.0190	0.3630
02-DEC-2024	INDOWIND	21.66	21.37	0.0135	0.0322	0.0321	0.6133
02-DEC-2024	INDRAMEDCO	472.15	459.90	0.0263	0.0310	0.0310	0.5923
02-DEC-2024	INDSWFTLAB	89.97	95.90	-0.0638	0.0324	0.0326	0.6228
02-DEC-2024	INDSWFTLTD	21.41	20.60	0.0386	0.0366	0.0366	0.6992
02-DEC-2024	INDTERRAIN	49.31	47.76	0.0319	0.0305	0.0305	0.5827
02-DEC-2024	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
02-DEC-2024	INDUSINDBK	990.95	995.85	-0.0049	0.0214	0.0213	0.4069
02-DEC-2024	INDUSTOWER	346.65	349.35	-0.0078	0.0249	0.0248	0.4738
02-DEC-2024	INFIBEAM	27.11	27.02	0.0033	0.0297	0.0296	0.5655
02-DEC-2024	INFOBEAN	434.50	426.75	0.0180	0.0235	0.0235	0.4490
02-DEC-2024	INFOMEDIA	6.84	6.64	0.0297	0.0443	0.0442	0.8444
02-DEC-2024	INFRABEES	908.65	903.72	0.0054	0.0125	0.0125	0.2388
02-DEC-2024	INFRAIETF	89.98	89.25	0.0081	0.0113	0.0113	0.2159
02-DEC-2024	INFY	1879.80	1857.85	0.0117	0.0148	0.0148	0.2828
02-DEC-2024	INGERRAND	4488.05	4514.75	-0.0059	0.0211	0.0211	0.4031
02-DEC-2024	INNOVACAP	1125.50	1021.90	0.0966	0.0219	0.0229	0.4375
02-DEC-2024	INOXGREEN	171.50	148.30	0.1453	0.0324	0.0339	0.6477
02-DEC-2024	INOXINDIA	1128.40	1135.45	-0.0062	0.0202	0.0202	0.3859
02-DEC-2024	INOXWIND	200.95	191.05	0.0505	0.0341	0.0342	0.6534
02-DEC-2024	INSECTICID	756.30	750.10	0.0082	0.0261	0.0261	0.4986
02-DEC-2024	INSPIRISYS	109.55	109.35	0.0018	0.0289	0.0288	0.5502
02-DEC-2024	INTELLECT	764.10	716.95	0.0637	0.0240	0.0244	0.4662
02-DEC-2024	INTENTECH	128.95	129.00	-0.0004	0.0314	0.0314	0.5999
02-DEC-2024	INTERARCH	1536.35	1529.25	0.0046	0.0217	0.0216	0.4127
02-DEC-2024	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
02-DEC-2024	INTLCONV	85.92	84.88	0.0122	0.0309	0.0308	0.5884
02-DEC-2024	INVENTURE	2.32	2.21	0.0486	0.0368	0.0369	0.7050
02-DEC-2024	IOB	53.38	53.83	-0.0084	0.0308	0.0307	0.5865
02-DEC-2024	IOC	137.65	138.65	-0.0072	0.0202	0.0202	0.3859
02-DEC-2024	IOLCP	381.95	369.90	0.0321	0.0256	0.0257	0.4910
02-DEC-2024	IONEXCHANG	689.00	662.50	0.0392	0.0271	0.0272	0.5197
02-DEC-2024	IPCALAB	1533.00	1542.55	-0.0062	0.0170	0.0169	0.3229
02-DEC-2024	IPL	189.65	186.70	0.0157	0.0271	0.0270	0.5158
02-DEC-2024	IRB	54.82	53.39	0.0264	0.0309	0.0308	0.5884
02-DEC-2024	IRBINVIT	58.89	57.94	0.0163	0.0072	0.0072	0.1376
02-DEC-2024	IRBIT	220.22	220.22	0.0000	0.0000	0.0000	0.0000
02-DEC-2024	IRCON	217.20	209.75	0.0349	0.0343	0.0343	0.6553
02-DEC-2024	IRCTC	816.50	815.95	0.0007	0.0198	0.0198	0.3783
02-DEC-2024	IREDA	203.95	205.15	-0.0059	0.0321	0.0320	0.6114
02-DEC-2024	IRFC	147.30	149.35	-0.0138	0.0311	0.0311	0.5942
02-DEC-2024	IRIS	421.00	420.90	0.0002	0.0301	0.0301	0.5751
02-DEC-2024	IRISDOREME	64.55	63.68	0.0136	0.0240	0.0240	0.4585
02-DEC-2024	IRMENERGY	379.85	371.20	0.0230	0.0225	0.0225	0.4299
02-DEC-2024	ISEC	872.85	872.65	0.0002	0.0169	0.0169	0.3229
02-DEC-2024	ISFT	139.15	133.70	0.0400	0.0324	0.0324	0.6190
02-DEC-2024	ISGEC	1436.65	1434.80	0.0013	0.0298	0.0297	0.5674
02-DEC-2024	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
02-DEC-2024	IT	46.56	46.24	0.0069	0.0118	0.0117	0.2235
02-DEC-2024	ITBEES	46.74	46.46	0.0060	0.0120	0.0119	0.2273
02-DEC-2024	ITC	477.20	476.75	0.0009	0.0119	0.0118	0.2254
02-DEC-2024	ITDC	644.35	641.20	0.0049	0.0320	0.0320	0.6114
02-DEC-2024	ITDCEM	523.50	522.60	0.0017	0.0345	0.0344	0.6572
02-DEC-2024	ITETF	44.47	44.16	0.0070	0.0126	0.0125	0.2388
02-DEC-2024	ITETFADD	44.44	44.13	0.0070	0.0124	0.0124	0.2369
02-DEC-2024	ITI	286.55	286.60	-0.0002	0.0357	0.0356	0.6801
02-DEC-2024	ITIETF	46.84	46.28	0.0120	0.0120	0.0120	0.2293
02-DEC-2024	IVC	11.09	11.37	-0.0249	0.0293	0.0293	0.5598
02-DEC-2024	IVP	222.15	221.50	0.0029	0.0355	0.0354	0.6763
02-DEC-2024	IVZINGOLD	6705.65	6731.18	-0.0038	0.0093	0.0093	0.1777
02-DEC-2024	IVZINNIFTY	2741.37	2726.17	0.0056	0.0135	0.0135	0.2579
02-DEC-2024	IWEL	10606.40	10144.70	0.0445	0.0301	0.0302	0.5770
02-DEC-2024	IXIGO	143.75	143.20	0.0038	0.0178	0.0177	0.3382
02-DEC-2024	IZMO	511.55	482.25	0.0590	0.0359	0.0361	0.6897
02-DEC-2024	J&KBANK	98.57	97.45	0.0114	0.0274	0.0273	0.5216
02-DEC-2024	JAGRAN	84.40	84.04	0.0043	0.0225	0.0225	0.4299
02-DEC-2024	JAGSNPHARM	734.45	761.20	-0.0358	0.0335	0.0335	0.6400
02-DEC-2024	JAIBALAJI	904.15	908.50	-0.0048	0.0300	0.0299	0.5712
02-DEC-2024	JAICORPLTD	374.05	365.60	0.0228	0.0349	0.0348	0.6649
02-DEC-2024	JAIPURKURT	36.57	36.45	0.0033	0.0346	0.0345	0.6591
02-DEC-2024	JAMNAAUTO	105.55	102.95	0.0249	0.0233	0.0233	0.4451
02-DEC-2024	JASH	612.25	603.00	0.0152	0.0283	0.0283	0.5407
02-DEC-2024	JAYAGROGN	289.35	287.30	0.0071	0.0259	0.0259	0.4948
02-DEC-2024	JAYBARMARU	98.56	99.22	-0.0067	0.0269	0.0268	0.5120
02-DEC-2024	JAYNECOIND	43.26	41.83	0.0336	0.0291	0.0291	0.5560
02-DEC-2024	JAYSREETEA	145.50	140.05	0.0382	0.0298	0.0299	0.5712
02-DEC-2024	JBCHEPHARM	1759.10	1735.30	0.0136	0.0182	0.0181	0.3458
02-DEC-2024	JBMA	1575.65	1568.20	0.0047	0.0280	0.0279	0.5330
02-DEC-2024	JCHAC	1956.50	1871.15	0.0446	0.0311	0.0312	0.5961
02-DEC-2024	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2024	JETFREIGHT	16.47	14.98	0.0948	0.0353	0.0359	0.6859
02-DEC-2024	JGCHEM	440.05	435.20	0.0111	0.0324	0.0323	0.6171
02-DEC-2024	JHS	22.26	21.95	0.0140	0.0324	0.0323	0.6171
02-DEC-2024	JINDALPHOT	864.50	828.45	0.0426	0.0343	0.0343	0.6553
02-DEC-2024	JINDALPOLY	945.80	873.30	0.0798	0.0288	0.0293	0.5598
02-DEC-2024	JINDALSAW	310.90	308.05	0.0092	0.0296	0.0295	0.5636
02-DEC-2024	JINDALSTEL	918.55	906.45	0.0133	0.0205	0.0205	0.3917
02-DEC-2024	JINDRILL	828.00	853.95	-0.0309	0.0287	0.0288	0.5502
02-DEC-2024	JINDWORLD	322.80	317.50	0.0166	0.0296	0.0295	0.5636
02-DEC-2024	JIOFIN	329.70	328.35	0.0041	0.0194	0.0194	0.3706
02-DEC-2024	JISLDVREQS	33.92	33.92	0.0000	0.0324	0.0323	0.6171
02-DEC-2024	JISLJALEQS	73.17	72.23	0.0129	0.0339	0.0338	0.6457
02-DEC-2024	JITFINFRA	768.65	769.80	-0.0015	0.0339	0.0339	0.6477
02-DEC-2024	JKCEMENT	4495.80	4278.25	0.0496	0.0170	0.0173	0.3305
02-DEC-2024	JKIL	758.55	754.30	0.0056	0.0286	0.0286	0.5464
02-DEC-2024	JKLAKSHMI	812.60	779.70	0.0413	0.0198	0.0200	0.3821
02-DEC-2024	JKPAPER	465.85	423.35	0.0957	0.0254	0.0262	0.5006
02-DEC-2024	JKTYRE	383.65	382.00	0.0043	0.0242	0.0242	0.4623
02-DEC-2024	JLHL	1496.55	1512.60	-0.0107	0.0173	0.0173	0.3305
02-DEC-2024	JMA	100.36	99.34	0.0102	0.0250	0.0250	0.4776
02-DEC-2024	JMFINANCIL	139.20	136.50	0.0196	0.0296	0.0295	0.5636
02-DEC-2024	JNKINDIA	609.55	626.80	-0.0279	0.0208	0.0209	0.3993
02-DEC-2024	JOCIL	203.89	201.69	0.0108	0.0264	0.0264	0.5044
02-DEC-2024	JOTINDRA	2.70	2.70	0.0000	0.0646	0.0644	1.2304
02-DEC-2024	JPASSOCIAT	6.33	5.95	0.0619	0.0381	0.0383	0.7317
02-DEC-2024	JPOLYINVST	933.75	911.55	0.0241	0.0326	0.0326	0.6228
02-DEC-2024	JPPOWER	18.54	18.46	0.0043	0.0323	0.0322	0.6152
02-DEC-2024	JSFB	412.30	412.00	0.0007	0.0244	0.0243	0.4643
02-DEC-2024	JSL	691.70	683.20	0.0124	0.0249	0.0249	0.4757
02-DEC-2024	JSWENERGY	645.65	654.65	-0.0138	0.0281	0.0281	0.5368
02-DEC-2024	JSWHL	14437.20	14120.30	0.0222	0.2397	0.2391	4.5680
02-DEC-2024	JSWINFRA	315.50	311.55	0.0126	0.0227	0.0226	0.4318
02-DEC-2024	JSWSTEEL	989.80	966.00	0.0243	0.0168	0.0169	0.3229
02-DEC-2024	JTEKTINDIA	173.15	172.95	0.0012	0.0253	0.0252	0.4814
02-DEC-2024	JTLIND	99.70	101.75	-0.0204	0.0283	0.0283	0.5407
02-DEC-2024	JUBLFOOD	651.90	644.55	0.0113	0.0184	0.0184	0.3515
02-DEC-2024	JUBLINGREA	787.90	784.65	0.0041	0.0270	0.0269	0.5139
02-DEC-2024	JUBLPHARMA	1202.30	1234.20	-0.0262	0.0277	0.0277	0.5292
02-DEC-2024	JUNIORBEES	759.95	754.95	0.0066	0.0103	0.0103	0.1968
02-DEC-2024	JUNIPER	359.10	358.90	0.0006	0.0212	0.0211	0.4031
02-DEC-2024	JUSTDIAL	1105.05	1105.80	-0.0007	0.0258	0.0258	0.4929
02-DEC-2024	JWL	496.80	490.75	0.0123	0.0345	0.0344	0.6572
02-DEC-2024	JYOTHYLAB	414.45	420.10	-0.0135	0.0236	0.0235	0.4490
02-DEC-2024	JYOTICNC	1274.80	1242.20	0.0259	0.0280	0.0280	0.5349
02-DEC-2024	JYOTISTRUC	30.82	29.36	0.0485	0.0361	0.0362	0.6916
02-DEC-2024	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2024	KABRAEXTRU	538.80	516.95	0.0414	0.0313	0.0313	0.5980
02-DEC-2024	KAJARIACER	1225.80	1206.90	0.0155	0.0185	0.0185	0.3534
02-DEC-2024	KAKATCEM	194.10	191.05	0.0158	0.0228	0.0227	0.4337
02-DEC-2024	KALAMANDIR	174.15	171.60	0.0148	0.0220	0.0220	0.4203
02-DEC-2024	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
02-DEC-2024	KALYANIFRG	618.80	636.20	-0.0277	0.0298	0.0298	0.5693
02-DEC-2024	KALYANKJIL	722.10	724.45	-0.0032	0.0263	0.0262	0.5006
02-DEC-2024	KAMATHOTEL	213.85	214.35	-0.0023	0.0299	0.0298	0.5693
02-DEC-2024	KAMDHENU	492.90	494.10	-0.0024	0.0313	0.0312	0.5961
02-DEC-2024	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
02-DEC-2024	KAMOPAINTS	16.13	16.45	-0.0196	0.0394	0.0393	0.7508
02-DEC-2024	KANANIIND	2.84	2.90	-0.0209	0.0302	0.0301	0.5751
02-DEC-2024	KANORICHEM	117.60	118.20	-0.0051	0.0311	0.0310	0.5923
02-DEC-2024	KANPRPLA	124.85	119.60	0.0430	0.0263	0.0264	0.5044
02-DEC-2024	KANSAINER	276.60	280.95	-0.0156	0.0159	0.0159	0.3038
02-DEC-2024	KAPSTON	294.95	275.65	0.0677	0.0312	0.0314	0.5999
02-DEC-2024	KARMAENG	69.90	70.24	-0.0049	0.0310	0.0310	0.5923
02-DEC-2024	KARURVYSYA	237.50	236.55	0.0040	0.0219	0.0218	0.4165
02-DEC-2024	KAUSHALYA	999.35	988.20	0.0112	0.0291	0.0290	0.5540
02-DEC-2024	KAVVERITEL	42.35	40.42	0.0466	0.0316	0.0317	0.6056
02-DEC-2024	KAYA	353.05	346.75	0.0180	0.0320	0.0319	0.6094
02-DEC-2024	KAYNES	6319.15	5987.40	0.0539	0.0300	0.0302	0.5770
02-DEC-2024	KBCGLOBAL	2.31	2.21	0.0443	0.0300	0.0301	0.5751
02-DEC-2024	KCP	250.00	247.05	0.0119	0.0300	0.0299	0.5712
02-DEC-2024	KCPSUGIND	49.61	46.91	0.0560	0.0331	0.0333	0.6362
02-DEC-2024	KDDL	2916.70	2832.70	0.0292	0.0291	0.0291	0.5560
02-DEC-2024	KEC	1059.50	1054.30	0.0049	0.0240	0.0240	0.4585
02-DEC-2024	KECL	192.20	190.50	0.0089	0.0356	0.0355	0.6782
02-DEC-2024	KEEPLEARN	4.51	4.53	-0.0044	0.0388	0.0387	0.7394
02-DEC-2024	KEI	4354.90	4313.25	0.0096	0.0243	0.0242	0.4623
02-DEC-2024	KELLTONTEC	150.30	147.15	0.0212	0.0335	0.0335	0.6400
02-DEC-2024	KERNEX	1118.85	1111.50	0.0066	0.0314	0.0314	0.5999
02-DEC-2024	KESORAMIND	225.55	217.00	0.0386	0.0196	0.0198	0.3783
02-DEC-2024	KEYFINSERV	254.10	241.65	0.0502	0.0434	0.0434	0.8292
02-DEC-2024	KFINTECH	1174.95	1163.75	0.0096	0.0289	0.0288	0.5502
02-DEC-2024	KHADIM	384.70	381.35	0.0087	0.0269	0.0269	0.5139
02-DEC-2024	KHAICHEM	72.09	72.85	-0.0105	0.0318	0.0317	0.6056
02-DEC-2024	KHAITANLTD	92.06	91.70	0.0039	0.0325	0.0325	0.6209
02-DEC-2024	KHANDSE	28.62	29.52	-0.0310	0.0322	0.0322	0.6152
02-DEC-2024	KICL	6287.85	6296.20	-0.0013	0.0295	0.0294	0.5617
02-DEC-2024	KILITCH	314.95	315.60	-0.0021	0.0266	0.0265	0.5063
02-DEC-2024	KIMS	602.45	589.60	0.0216	0.0159	0.0160	0.3057
02-DEC-2024	KINGFA	3095.20	3112.05	-0.0054	0.0300	0.0299	0.5712
02-DEC-2024	KIOCL	368.85	372.35	-0.0094	0.0361	0.0361	0.6897
02-DEC-2024	KIRIINDUS	578.15	563.15	0.0263	0.0318	0.0318	0.6075
02-DEC-2024	KIRLOSBROS	2335.25	2279.85	0.0240	0.0350	0.0350	0.6687
02-DEC-2024	KIRLOSENG	1090.00	1121.75	-0.0287	0.0266	0.0266	0.5082
02-DEC-2024	KIRLOSIND	4798.40	4797.55	0.0002	0.0235	0.0234	0.4471
02-DEC-2024	KIRLPNU	1758.95	1768.95	-0.0057	0.0282	0.0281	0.5368
02-DEC-2024	KITEX	744.60	742.35	0.0030	0.0361	0.0360	0.6878
02-DEC-2024	KKCL	623.75	631.95	-0.0131	0.0190	0.0190	0.3630
02-DEC-2024	KMEW	2190.20	2128.20	0.0287	0.0054	0.0057	0.1089
02-DEC-2024	KMSUGAR	34.39	33.92	0.0138	0.0306	0.0305	0.5827
02-DEC-2024	KNRCON	325.80	326.75	-0.0029	0.0251	0.0250	0.4776
02-DEC-2024	KOHINOOR	41.15	41.09	0.0015	0.0339	0.0338	0.6457
02-DEC-2024	KOKUYOCMLN	140.65	142.45	-0.0127	0.0271	0.0270	0.5158
02-DEC-2024	KOLTEPATIL	372.00	369.30	0.0073	0.0263	0.0263	0.5025
02-DEC-2024	KOPRAN	209.75	215.50	-0.0270	0.0352	0.0352	0.6725
02-DEC-2024	KOTAKBANK	1753.95	1765.30	-0.0065	0.0141	0.0140	0.2675
02-DEC-2024	KOTARISUG	49.93	49.52	0.0082	0.0259	0.0258	0.4929
02-DEC-2024	KOTHARIPET	196.84	199.04	-0.0111	0.0326	0.0325	0.6209
02-DEC-2024	KOTHARIPRO	156.95	154.60	0.0151	0.0328	0.0327	0.6247
02-DEC-2024	KPEL	628.85	620.10	0.0140	0.0062	0.0062	0.1185
02-DEC-2024	KPIGREEN	779.05	787.90	-0.0113	0.0322	0.0321	0.6133
02-DEC-2024	KPIL	1132.80	1140.05	-0.0064	0.0231	0.0231	0.4413
02-DEC-2024	KPITTECH	1341.25	1368.80	-0.0203	0.0249	0.0248	0.4738
02-DEC-2024	KPRMILL	983.65	978.90	0.0048	0.0217	0.0216	0.4127
02-DEC-2024	KRBL	313.40	308.20	0.0167	0.0220	0.0220	0.4203
02-DEC-2024	KREBSBIO	109.70	104.17	0.0517	0.0375	0.0375	0.7164
02-DEC-2024	KRIDHANINF	3.96	3.95	0.0025	0.0349	0.0348	0.6649
02-DEC-2024	KRISHANA	210.67	208.39	0.0109	0.0204	0.0204	0.3897
02-DEC-2024	KRITI	179.75	179.20	0.0031	0.0356	0.0355	0.6782
02-DEC-2024	KRITIKA	12.65	12.05	0.0486	0.0296	0.0297	0.5674
02-DEC-2024	KRITINUT	140.15	143.00	-0.0201	0.0366	0.0365	0.6973
02-DEC-2024	KRN	828.30	782.25	0.0572	0.0221	0.0224	0.4280
02-DEC-2024	KRONOX	210.60	210.30	0.0014	0.0210	0.0209	0.3993
02-DEC-2024	KROSS	231.75	225.80	0.0260	0.0212	0.0212	0.4050
02-DEC-2024	KRSNAA	998.60	995.65	0.0030	0.0245	0.0244	0.4662
02-DEC-2024	KRYSTAL	776.80	767.40	0.0122	0.0250	0.0249	0.4757
02-DEC-2024	KSB	826.65	832.05	-0.0065	0.0218	0.0217	0.4146
02-DEC-2024	KSCL	893.75	865.55	0.0321	0.0251	0.0251	0.4795
02-DEC-2024	KSHITIJPOL	4.81	4.78	0.0063	0.0330	0.0329	0.6286
02-DEC-2024	KSL	904.60	902.40	0.0024	0.0271	0.0270	0.5158
02-DEC-2024	KSOLVES	977.65	987.30	-0.0098	0.0229	0.0229	0.4375
02-DEC-2024	KTKBANK	210.20	212.00	-0.0085	0.0216	0.0215	0.4108
02-DEC-2024	KUANTUM	118.25	116.05	0.0188	0.0245	0.0244	0.4662
02-DEC-2024	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2024	LAGNAM	116.61	110.17	0.0568	0.0342	0.0344	0.6572
02-DEC-2024	LAKPRE	5.75	5.43	0.0573	0.0450	0.0451	0.8616
02-DEC-2024	LAL	26.42	25.14	0.0497	0.0325	0.0326	0.6228
02-DEC-2024	LALPATHLAB	3018.25	3002.90	0.0051	0.0177	0.0176	0.3362
02-DEC-2024	LAMBODHARA	178.55	169.60	0.0514	0.0376	0.0377	0.7203
02-DEC-2024	LANCORHOL	38.78	39.87	-0.0277	0.0224	0.0225	0.4299
02-DEC-2024	LANDMARK	668.95	655.85	0.0198	0.0219	0.0219	0.4184
02-DEC-2024	LAOPALA	341.45	324.90	0.0497	0.0195	0.0198	0.3783
02-DEC-2024	LASA	24.89	24.41	0.0195	0.0331	0.0331	0.6324
02-DEC-2024	LATENTVIEW	453.15	447.90	0.0117	0.0213	0.0213	0.4069
02-DEC-2024	LATTEYS	31.64	30.14	0.0486	0.0289	0.0290	0.5540
02-DEC-2024	LAURUSLABS	576.80	567.15	0.0169	0.0199	0.0198	0.3783
02-DEC-2024	LAXMICOT	31.84	31.99	-0.0047	0.0394	0.0393	0.7508
02-DEC-2024	LCCINFOTEC	9.64	10.03	-0.0397	0.0375	0.0375	0.7164
02-DEC-2024	LEMONTREE	130.35	130.60	-0.0019	0.0227	0.0226	0.4318
02-DEC-2024	LEXUS	47.43	47.79	-0.0076	0.0365	0.0364	0.6954
02-DEC-2024	LFIC	234.00	229.55	0.0192	0.0391	0.0391	0.7470
02-DEC-2024	LGBBROSLTD	1304.30	1293.75	0.0081	0.0212	0.0212	0.4050
02-DEC-2024	LGHL	352.05	350.40	0.0047	0.0248	0.0248	0.4738
02-DEC-2024	LIBAS	17.08	17.08	0.0000	0.0303	0.0302	0.5770
02-DEC-2024	LIBERTSHOE	494.35	469.25	0.0521	0.0305	0.0306	0.5846
02-DEC-2024	LICHSGFIN	626.85	638.80	-0.0189	0.0214	0.0213	0.4069
02-DEC-2024	LICI	983.80	985.50	-0.0017	0.0211	0.0211	0.4031
02-DEC-2024	LICMFGOLD	6925.35	6962.00	-0.0053	0.0089	0.0089	0.1700
02-DEC-2024	LICNETFGSC	26.60	26.51	0.0034	0.0057	0.0057	0.1089
02-DEC-2024	LICNETFN50	267.09	266.05	0.0039	0.0119	0.0119	0.2273
02-DEC-2024	LICNETFSEN	896.77	888.75	0.0090	0.0138	0.0138	0.2636
02-DEC-2024	LICNFNHGP	271.03	269.53	0.0055	0.0118	0.0118	0.2254
02-DEC-2024	LICNMID100	58.49	58.06	0.0074	0.0094	0.0094	0.1796
02-DEC-2024	LIKHITHA	355.05	361.10	-0.0169	0.0286	0.0286	0.5464
02-DEC-2024	LINC	640.40	635.05	0.0084	0.0264	0.0263	0.5025
02-DEC-2024	LINCOLN	635.90	631.25	0.0073	0.0214	0.0213	0.4069
02-DEC-2024	LINDEINDIA	6971.05	6920.60	0.0073	0.0247	0.0247	0.4719
02-DEC-2024	LIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
02-DEC-2024	LIQUID1	1021.88	1021.71	0.0002	0.0002	0.0002	0.0038
02-DEC-2024	LIQUIDADD	1044.09	1043.91	0.0002	0.0002	0.0002	0.0038
02-DEC-2024	LIQUIDBEES	999.99	999.99	0.0000	0.0001	0.0001	0.0019
02-DEC-2024	LIQUIDBETF	1003.27	1003.11	0.0002	0.0028	0.0028	0.0535
02-DEC-2024	LIQUIDCASE	105.69	105.67	0.0002	0.0003	0.0003	0.0057
02-DEC-2024	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
02-DEC-2024	LIQUIDIETF	999.99	999.99	0.0000	0.0003	0.0003	0.0057
02-DEC-2024	LIQUIDPLUS	1004.66	1004.51	0.0001	0.0001	0.0001	0.0019
02-DEC-2024	LIQUIDSBI	1000.01	1000.01	0.0000	0.0002	0.0002	0.0038
02-DEC-2024	LIQUIDSHRI	1025.59	1025.41	0.0002	0.0002	0.0002	0.0038
02-DEC-2024	LLOYDSENGG	77.34	75.89	0.0189	0.0359	0.0358	0.6840
02-DEC-2024	LLOYDSENT	48.37	47.62	0.0156	0.0122	0.0122	0.2331
02-DEC-2024	LLOYDSME	1050.45	1039.55	0.0104	0.0222	0.0222	0.4241
02-DEC-2024	LMW	16218.75	16261.80	-0.0027	0.0187	0.0187	0.3573
02-DEC-2024	LODHA	1289.55	1253.20	0.0286	0.0276	0.0276	0.5273
02-DEC-2024	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2024	LOKESHMACH	350.50	360.35	-0.0277	0.0342	0.0342	0.6534
02-DEC-2024	LORDSCHLO	145.45	141.30	0.0289	0.0279	0.0279	0.5330
02-DEC-2024	LOTUSEYE	75.33	73.82	0.0202	0.0337	0.0336	0.6419
02-DEC-2024	LOVABLE	136.15	132.50	0.0272	0.0287	0.0287	0.5483
02-DEC-2024	LOWVOL	197.23	196.35	0.0045	0.0088	0.0088	0.1681
02-DEC-2024	LOWVOL1	20.18	20.01	0.0085	0.0103	0.0103	0.1968
02-DEC-2024	LOWVOLIETF	21.22	21.08	0.0066	0.0110	0.0110	0.2102
02-DEC-2024	LOYALTEX	313.90	312.05	0.0059	0.0372	0.0371	0.7088
02-DEC-2024	LPDC	10.08	9.86	0.0221	0.0403	0.0402	0.7680
02-DEC-2024	LT	3704.05	3724.90	-0.0056	0.0168	0.0168	0.3210
02-DEC-2024	LTF	143.70	142.45	0.0087	0.0215	0.0215	0.4108
02-DEC-2024	LTFOODS	401.80	397.05	0.0119	0.0287	0.0286	0.5464
02-DEC-2024	LTGILTBEES	27.13	27.02	0.0041	0.0023	0.0023	0.0439
02-DEC-2024	LTIM	6213.25	6172.40	0.0066	0.0169	0.0169	0.3229
02-DEC-2024	LTTS	5276.85	5285.10	-0.0016	0.0176	0.0176	0.3362
02-DEC-2024	LUMAXIND	2391.05	2305.85	0.0363	0.0213	0.0214	0.4088
02-DEC-2024	LUMAXTECH	527.90	520.95	0.0133	0.0246	0.0245	0.4681
02-DEC-2024	LUPIN	2069.55	2050.75	0.0091	0.0168	0.0168	0.3210
02-DEC-2024	LUXIND	1952.60	1921.55	0.0160	0.0250	0.0249	0.4757
02-DEC-2024	LXCHEM	267.80	263.00	0.0181	0.0225	0.0225	0.4299
02-DEC-2024	LYKALABS	166.20	157.55	0.0534	0.0308	0.0309	0.5903
02-DEC-2024	LYPSAGEMS	6.94	6.96	-0.0029	0.0376	0.0375	0.7164
02-DEC-2024	M&M	3016.40	2966.15	0.0168	0.0192	0.0192	0.3668
02-DEC-2024	M&MFIN	277.40	273.40	0.0145	0.0200	0.0199	0.3802
02-DEC-2024	MAANALU	145.00	144.90	0.0007	0.0391	0.0390	0.7451
02-DEC-2024	MACPOWER	1405.70	1422.05	-0.0116	0.0315	0.0314	0.5999
02-DEC-2024	MADHAV	56.20	55.36	0.0151	0.0306	0.0305	0.5827
02-DEC-2024	MADHUCON	10.56	10.75	-0.0178	0.0312	0.0312	0.5961
02-DEC-2024	MADRASFERT	100.65	101.98	-0.0131	0.0319	0.0318	0.6075
02-DEC-2024	MAFANG	113.70	111.43	0.0202	0.0145	0.0145	0.2770
02-DEC-2024	MAGADSUGAR	726.50	732.30	-0.0080	0.0294	0.0293	0.5598
02-DEC-2024	MAGNUM	41.62	40.60	0.0248	0.0350	0.0350	0.6687
02-DEC-2024	MAHABANK	56.96	57.03	-0.0012	0.0261	0.0260	0.4967
02-DEC-2024	MAHAPEXLTD	169.15	160.35	0.0534	0.0335	0.0337	0.6438
02-DEC-2024	MAHASTEEL	218.00	220.75	-0.0125	0.0287	0.0286	0.5464
02-DEC-2024	MAHEPC	126.85	123.70	0.0251	0.0240	0.0240	0.4585
02-DEC-2024	MAHESHWARI	61.09	61.09	0.0000	0.0276	0.0276	0.5273
02-DEC-2024	MAHKTECH	18.73	18.54	0.0102	0.0217	0.0217	0.4146
02-DEC-2024	MAHLIFE	494.15	494.90	-0.0015	0.0202	0.0202	0.3859
02-DEC-2024	MAHLOG	385.10	382.90	0.0057	0.0207	0.0207	0.3955
02-DEC-2024	MAHSCOOTER	9421.50	9421.90	-0.0000	0.0213	0.0213	0.4069
02-DEC-2024	MAHSEAMLES	641.20	642.25	-0.0016	0.0235	0.0234	0.4471
02-DEC-2024	MAITHANALL	1076.10	1065.65	0.0098	0.0219	0.0219	0.4184
02-DEC-2024	MAKEINDIA	144.24	142.74	0.0105	0.0097	0.0097	0.1853
02-DEC-2024	MALLCOM	1556.45	1519.15	0.0243	0.0288	0.0287	0.5483
02-DEC-2024	MALUPAPER	52.95	45.08	0.1609	0.0352	0.0369	0.7050
02-DEC-2024	MANAKALUCO	27.25	25.96	0.0485	0.0337	0.0338	0.6457
02-DEC-2024	MANAKCOAT	77.97	74.26	0.0488	0.0328	0.0329	0.6286
02-DEC-2024	MANAKSIA	92.72	95.28	-0.0272	0.0265	0.0265	0.5063
02-DEC-2024	MANAKSTEEL	61.67	62.53	-0.0138	0.0332	0.0332	0.6343
02-DEC-2024	MANALIPETC	61.97	62.48	-0.0082	0.0261	0.0261	0.4986
02-DEC-2024	MANAPPURAM	156.20	156.25	-0.0003	0.0264	0.0263	0.5025
02-DEC-2024	MANBA	148.95	149.55	-0.0040	0.0164	0.0164	0.3133
02-DEC-2024	MANCREDIT	146.70	147.05	-0.0024	0.0173	0.0173	0.3305
02-DEC-2024	MANGALAM	121.20	122.15	-0.0078	0.0278	0.0277	0.5292
02-DEC-2024	MANGCHEFER	164.90	165.90	-0.0060	0.0275	0.0275	0.5254
02-DEC-2024	MANGLMCEM	918.05	882.30	0.0397	0.0262	0.0263	0.5025
02-DEC-2024	MANINDS	315.90	311.60	0.0137	0.0312	0.0311	0.5942
02-DEC-2024	MANINFRA	232.65	234.20	-0.0066	0.0264	0.0263	0.5025
02-DEC-2024	MANKIND	2616.40	2561.20	0.0213	0.0182	0.0182	0.3477
02-DEC-2024	MANOMAY	200.25	196.40	0.0194	0.0320	0.0320	0.6114
02-DEC-2024	MANORAMA	1184.35	1177.30	0.0060	0.0293	0.0293	0.5598
02-DEC-2024	MANORG	433.85	425.35	0.0198	0.0284	0.0284	0.5426
02-DEC-2024	MANUGRAPH	23.00	24.08	-0.0459	0.0389	0.0390	0.7451
02-DEC-2024	MANYAVAR	1434.10	1434.20	-0.0001	0.0191	0.0191	0.3649
02-DEC-2024	MAPMYINDIA	1689.35	1752.45	-0.0367	0.0257	0.0258	0.4929
02-DEC-2024	MARALOVER	77.11	74.28	0.0374	0.0318	0.0318	0.6075
02-DEC-2024	MARATHON	600.10	589.65	0.0176	0.0295	0.0295	0.5636
02-DEC-2024	MARICO	646.55	644.95	0.0025	0.0157	0.0156	0.2980
02-DEC-2024	MARINE	265.35	262.09	0.0124	0.0339	0.0338	0.6457
02-DEC-2024	MARKSANS	353.40	342.75	0.0306	0.0313	0.0312	0.5961
02-DEC-2024	MARSHALL	26.00	26.54	-0.0206	0.0356	0.0356	0.6801
02-DEC-2024	MARUTI	11239.35	11074.10	0.0148	0.0138	0.0138	0.2636
02-DEC-2024	MASFIN	275.40	277.75	-0.0085	0.0187	0.0186	0.3554
02-DEC-2024	MASKINVEST	218.26	207.87	0.0488	0.0402	0.0403	0.7699
02-DEC-2024	MASPTOP50	54.86	53.35	0.0279	0.0166	0.0167	0.3191
02-DEC-2024	MASTEK	3199.75	3172.25	0.0086	0.0227	0.0226	0.4318
02-DEC-2024	MASTERTR	169.20	170.40	-0.0071	0.0096	0.0096	0.1834
02-DEC-2024	MATRIMONY	641.90	630.45	0.0180	0.0240	0.0240	0.4585
02-DEC-2024	MAWANASUG	103.05	103.00	0.0005	0.0259	0.0258	0.4929
02-DEC-2024	MAXESTATES	532.30	548.55	-0.0301	0.0270	0.0270	0.5158
02-DEC-2024	MAXHEALTH	1019.20	979.75	0.0395	0.0229	0.0231	0.4413
02-DEC-2024	MAXIND	262.55	244.30	0.0720	0.0268	0.0272	0.5197
02-DEC-2024	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2024	MAYURUNIQ	588.90	597.00	-0.0137	0.0215	0.0215	0.4108
02-DEC-2024	MAZDA	1361.95	1345.70	0.0120	0.0254	0.0253	0.4834
02-DEC-2024	MAZDOCK	4545.25	4594.15	-0.0107	0.0374	0.0374	0.7145
02-DEC-2024	MBAPL	226.26	222.05	0.0188	0.0207	0.0207	0.3955
02-DEC-2024	MBECL	4.25	4.05	0.0482	0.0335	0.0336	0.6419
02-DEC-2024	MBLINFRA	52.52	52.93	-0.0078	0.0340	0.0339	0.6477
02-DEC-2024	MCL	53.20	50.18	0.0584	0.0326	0.0328	0.6266
02-DEC-2024	MCLEODRUSS	39.87	37.99	0.0483	0.0363	0.0363	0.6935
02-DEC-2024	MCX	6323.00	6185.40	0.0220	0.0247	0.0247	0.4719
02-DEC-2024	MEDANTA	1100.05	1075.15	0.0229	0.0206	0.0206	0.3936
02-DEC-2024	MEDIA	0.50	0.50	0.0000	0.0002	0.0002	0.0038
02-DEC-2024	MEDIASSIST	586.55	595.75	-0.0156	0.0216	0.0215	0.4108
02-DEC-2024	MEDICAMEQ	449.20	443.45	0.0129	0.0319	0.0318	0.6075
02-DEC-2024	MEDICO	47.76	49.26	-0.0309	0.0303	0.0303	0.5789
02-DEC-2024	MEDPLUS	814.40	782.60	0.0398	0.0171	0.0173	0.3305
02-DEC-2024	MEGASOFT	69.79	71.25	-0.0207	0.0376	0.0376	0.7183
02-DEC-2024	MEGASTAR	229.75	219.50	0.0456	0.0280	0.0281	0.5368
02-DEC-2024	MENONBE	124.10	124.10	0.0000	0.0245	0.0245	0.4681
02-DEC-2024	MEP	3.51	3.70	-0.0527	0.0348	0.0349	0.6668
02-DEC-2024	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
02-DEC-2024	METAL	9.10	9.02	0.0088	0.0059	0.0059	0.1127
02-DEC-2024	METALIETF	9.12	9.03	0.0099	0.0075	0.0075	0.1433
02-DEC-2024	METROBRAND	1240.40	1235.60	0.0039	0.0204	0.0203	0.3878
02-DEC-2024	METROPOLIS	2134.55	2141.60	-0.0033	0.0192	0.0192	0.3668
02-DEC-2024	MFML	49.48	49.41	0.0014	0.0192	0.0191	0.3649
02-DEC-2024	MFSL	1114.65	1133.95	-0.0172	0.0189	0.0189	0.3611
02-DEC-2024	MGEL	23.95	24.23	-0.0116	0.0351	0.0350	0.6687
02-DEC-2024	MGL	1236.50	1191.80	0.0368	0.0255	0.0256	0.4891
02-DEC-2024	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2024	MHLXMIRU	153.65	153.35	0.0020	0.0346	0.0345	0.6591
02-DEC-2024	MHRIL	374.30	369.45	0.0130	0.0192	0.0192	0.3668
02-DEC-2024	MICEL	88.17	83.98	0.0487	0.0335	0.0336	0.6419
02-DEC-2024	MID150BEES	217.02	215.31	0.0079	0.0099	0.0099	0.1891
02-DEC-2024	MID150CASE	10.39	10.34	0.0048	0.0065	0.0065	0.1242
02-DEC-2024	MIDCAP	161.28	159.76	0.0095	0.0104	0.0104	0.1987
02-DEC-2024	MIDCAPETF	21.37	21.18	0.0089	0.0102	0.0102	0.1949
02-DEC-2024	MIDCAPIETF	21.63	21.48	0.0070	0.0103	0.0102	0.1949
02-DEC-2024	MIDHANI	346.50	346.40	0.0003	0.0280	0.0280	0.5349
02-DEC-2024	MIDQ50ADD	253.52	250.49	0.0120	0.0085	0.0085	0.1624
02-DEC-2024	MIDSELIETF	18.05	17.86	0.0106	0.0133	0.0133	0.2541
02-DEC-2024	MIDSMALL	52.67	51.83	0.0161	0.0091	0.0092	0.1758
02-DEC-2024	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
02-DEC-2024	MINDACORP	504.15	495.55	0.0172	0.0249	0.0249	0.4757
02-DEC-2024	MINDSPACE	366.47	368.57	-0.0057	0.0098	0.0098	0.1872
02-DEC-2024	MINDTECK	295.15	291.80	0.0114	0.0393	0.0392	0.7489
02-DEC-2024	MIRCELECTR	20.50	20.70	-0.0097	0.0355	0.0354	0.6763
02-DEC-2024	MIRZAINT	38.93	38.95	-0.0005	0.0260	0.0260	0.4967
02-DEC-2024	MITCON	108.71	110.71	-0.0182	0.0361	0.0360	0.6878
02-DEC-2024	MITTAL	2.00	1.99	0.0050	0.0339	0.0339	0.6477
02-DEC-2024	MKPL	9.45	8.97	0.0521	0.0302	0.0303	0.5789
02-DEC-2024	MMFL	497.35	500.80	-0.0069	0.0246	0.0246	0.4700
02-DEC-2024	MMP	336.85	321.60	0.0463	0.0290	0.0291	0.5560
02-DEC-2024	MMTC	81.46	78.62	0.0355	0.0352	0.0352	0.6725
02-DEC-2024	MNC	29.42	29.28	0.0048	0.0106	0.0106	0.2025
02-DEC-2024	MODEFENCE	73.52	73.38	0.0019	0.0092	0.0092	0.1758
02-DEC-2024	MODIRUBBER	129.90	129.00	0.0070	0.0263	0.0263	0.5025
02-DEC-2024	MODISONLTD	172.30	167.85	0.0262	0.0336	0.0336	0.6419
02-DEC-2024	MODTHREAD	56.20	56.65	-0.0080	0.1332	0.1329	2.5391
02-DEC-2024	MOGSEC	58.52	58.19	0.0057	0.0043	0.0043	0.0822
02-DEC-2024	MOHEALTH	44.52	44.11	0.0093	0.0107	0.0107	0.2044
02-DEC-2024	MOHITIND	30.37	30.18	0.0063	0.0324	0.0323	0.6171
02-DEC-2024	MOIL	320.15	315.75	0.0138	0.0300	0.0299	0.5712
02-DEC-2024	MOKSH	18.96	18.71	0.0133	0.0360	0.0359	0.6859
02-DEC-2024	MOL	96.26	97.05	-0.0082	0.0248	0.0247	0.4719
02-DEC-2024	MOLDTECH	212.20	209.30	0.0138	0.0306	0.0306	0.5846
02-DEC-2024	MOLDTKPAC	684.35	688.45	-0.0060	0.0172	0.0172	0.3286
02-DEC-2024	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
02-DEC-2024	MOLOWVOL	36.72	36.43	0.0079	0.0101	0.0101	0.1930
02-DEC-2024	MOM100	61.01	60.44	0.0094	0.0100	0.0100	0.1910
02-DEC-2024	MOM30IETF	35.20	34.94	0.0074	0.0118	0.0118	0.2254
02-DEC-2024	MOM50	249.36	247.94	0.0057	0.0088	0.0087	0.1662
02-DEC-2024	MOMENTUM	34.87	34.71	0.0046	0.0115	0.0115	0.2197
02-DEC-2024	MOMENTUM50	59.77	59.33	0.0074	0.0070	0.0070	0.1337
02-DEC-2024	MOMOMENTUM	69.96	69.51	0.0065	0.0123	0.0123	0.2350
02-DEC-2024	MON100	178.38	175.86	0.0142	0.0112	0.0112	0.2140
02-DEC-2024	MONARCH	424.85	420.55	0.0102	0.0315	0.0314	0.5999
02-DEC-2024	MONIFTY500	22.92	22.77	0.0066	0.0074	0.0074	0.1414
02-DEC-2024	MONQ50	78.01	74.42	0.0471	0.0125	0.0129	0.2465
02-DEC-2024	MONTECARLO	856.30	838.55	0.0209	0.0244	0.0244	0.4662
02-DEC-2024	MOQUALITY	192.68	191.81	0.0045	0.0138	0.0138	0.2636
02-DEC-2024	MORARJEE	10.42	9.93	0.0482	0.0332	0.0333	0.6362
02-DEC-2024	MOREALTY	104.89	102.10	0.0270	0.0121	0.0122	0.2331
02-DEC-2024	MOREPENLAB	83.95	78.96	0.0613	0.0322	0.0324	0.6190
02-DEC-2024	MOSMALL250	17.91	17.76	0.0084	0.0092	0.0092	0.1758
02-DEC-2024	MOTHERSON	165.75	162.45	0.0201	0.0207	0.0207	0.3955
02-DEC-2024	MOTILALOFS	946.10	919.20	0.0288	0.0319	0.0319	0.6094
02-DEC-2024	MOTISONS	27.90	27.75	0.0054	0.0317	0.0317	0.6056
02-DEC-2024	MOTOGENFIN	31.99	32.01	-0.0006	0.0320	0.0319	0.6094
02-DEC-2024	MOVALUE	100.89	100.16	0.0073	0.0148	0.0148	0.2828
02-DEC-2024	MPHASIS	3049.95	2974.55	0.0250	0.0197	0.0198	0.3783
02-DEC-2024	MPSLTD	2096.30	2094.40	0.0009	0.0266	0.0265	0.5063
02-DEC-2024	MRF	125359.60	125250.45	0.0009	0.0133	0.0132	0.2522
02-DEC-2024	MRO-TEK	86.67	85.36	0.0152	0.0372	0.0371	0.7088
02-DEC-2024	MRPL	155.55	154.55	0.0064	0.0320	0.0320	0.6114
02-DEC-2024	MSPL	45.22	45.39	-0.0038	0.0309	0.0308	0.5884
02-DEC-2024	MSTCLTD	750.75	719.50	0.0425	0.0337	0.0337	0.6438
02-DEC-2024	MSUMI	63.96	63.99	-0.0005	0.0160	0.0159	0.3038
02-DEC-2024	MTARTECH	1776.80	1787.65	-0.0061	0.0223	0.0222	0.4241
02-DEC-2024	MTEDUCARE	2.82	2.97	-0.0518	0.0278	0.0280	0.5349
02-DEC-2024	MTNL	48.91	48.56	0.0072	0.0401	0.0400	0.7642
02-DEC-2024	MUFIN	125.60	123.60	0.0161	0.0291	0.0290	0.5540
02-DEC-2024	MUFTI	192.75	179.75	0.0698	0.0255	0.0259	0.4948
02-DEC-2024	MUKANDLTD	143.15	137.75	0.0385	0.0268	0.0269	0.5139
02-DEC-2024	MUKKA	40.92	40.96	-0.0010	0.0267	0.0266	0.5082
02-DEC-2024	MUKTAARTS	83.03	82.69	0.0041	0.0314	0.0314	0.5999
02-DEC-2024	MULTICAP	16.01	15.96	0.0031	0.0050	0.0050	0.0955
02-DEC-2024	MUNJALAU	111.05	107.70	0.0306	0.0311	0.0311	0.5942
02-DEC-2024	MUNJALSHOW	145.55	145.55	0.0000	0.0251	0.0250	0.4776
02-DEC-2024	MURUDCERA	49.78	49.80	-0.0004	0.0327	0.0326	0.6228
02-DEC-2024	MUTHOOTCAP	373.65	370.00	0.0098	0.0287	0.0286	0.5464
02-DEC-2024	MUTHOOTFIN	1935.55	1917.05	0.0096	0.0170	0.0170	0.3248
02-DEC-2024	MUTHOOTMF	187.90	187.80	0.0005	0.0148	0.0147	0.2808
02-DEC-2024	MVGJL	232.55	231.05	0.0065	0.0283	0.0283	0.5407
02-DEC-2024	NACLIND	51.03	51.31	-0.0055	0.0222	0.0222	0.4241
02-DEC-2024	NAGAFERT	10.02	10.05	-0.0030	0.0304	0.0303	0.5789
02-DEC-2024	NAGREEKCAP	36.25	36.06	0.0053	0.0388	0.0387	0.7394
02-DEC-2024	NAGREEKEXP	38.68	39.43	-0.0192	0.0383	0.0383	0.7317
02-DEC-2024	NAHARCAP	356.25	353.85	0.0068	0.0283	0.0282	0.5388
02-DEC-2024	NAHARINDUS	143.20	139.90	0.0233	0.0284	0.0284	0.5426
02-DEC-2024	NAHARPOLY	288.60	277.30	0.0399	0.0311	0.0312	0.5961
02-DEC-2024	NAHARSPING	264.25	260.60	0.0139	0.0283	0.0282	0.5388
02-DEC-2024	NAM-INDIA	678.20	685.50	-0.0107	0.0244	0.0243	0.4643
02-DEC-2024	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2024	NARMADA	16.59	16.17	0.0256	0.0280	0.0280	0.5349
02-DEC-2024	NATCOPHARM	1415.10	1375.50	0.0284	0.0197	0.0198	0.3783
02-DEC-2024	NATHBIOGEN	199.55	190.65	0.0456	0.0239	0.0240	0.4585
02-DEC-2024	NATIONALUM	243.30	242.15	0.0047	0.0288	0.0287	0.5483
02-DEC-2024	NAUKRI	8447.65	8255.35	0.0230	0.0200	0.0200	0.3821
02-DEC-2024	NAVA	1027.05	1027.05	0.0000	0.0313	0.0312	0.5961
02-DEC-2024	NAVINFLUOR	3583.00	3507.85	0.0212	0.0196	0.0196	0.3745
02-DEC-2024	NAVKARCORP	153.55	149.60	0.0261	0.0366	0.0365	0.6973
02-DEC-2024	NAVNETEDUL	141.50	139.55	0.0139	0.0213	0.0213	0.4069
02-DEC-2024	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2024	NAZARA	1010.60	1000.90	0.0096	0.0269	0.0269	0.5139
02-DEC-2024	NBCC	98.24	99.22	-0.0099	0.0333	0.0333	0.6362
02-DEC-2024	NBIFIN	3453.45	3289.00	0.0488	0.0256	0.0258	0.4929
02-DEC-2024	NCC	309.10	309.70	-0.0019	0.0290	0.0289	0.5521
02-DEC-2024	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
02-DEC-2024	NCLIND	220.70	219.80	0.0041	0.0209	0.0209	0.3993
02-DEC-2024	NDGL	5150.75	5131.10	0.0038	0.0316	0.0315	0.6018
02-DEC-2024	NDL	5.08	4.99	0.0179	0.0365	0.0364	0.6954
02-DEC-2024	NDLVENTURE	113.15	112.80	0.0031	0.0333	0.0332	0.6343
02-DEC-2024	NDRAUTO	709.55	728.70	-0.0266	0.0372	0.0371	0.7088
02-DEC-2024	NDRINVIT	105.25	105.25	0.0000	0.0047	0.0047	0.0898
02-DEC-2024	NDTV	175.90	178.55	-0.0150	0.0300	0.0299	0.5712
02-DEC-2024	NECCLTD	34.28	34.31	-0.0009	0.0374	0.0373	0.7126
02-DEC-2024	NECLIFE	34.14	33.48	0.0195	0.0331	0.0330	0.6305
02-DEC-2024	NELCAST	118.80	117.20	0.0136	0.0260	0.0260	0.4967
02-DEC-2024	NELCO	1235.50	1040.90	0.1714	0.0295	0.0318	0.6075
02-DEC-2024	NEOGEN	2149.70	2096.00	0.0253	0.0270	0.0270	0.5158
02-DEC-2024	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
02-DEC-2024	NESCO	1065.10	1056.00	0.0086	0.0196	0.0196	0.3745
02-DEC-2024	NESTLEIND	2252.00	2234.65	0.0077	0.0119	0.0119	0.2273
02-DEC-2024	NETF	258.65	257.18	0.0057	0.0102	0.0102	0.1949
02-DEC-2024	NETWEB	2787.95	2750.20	0.0136	0.0260	0.0259	0.4948
02-DEC-2024	NETWORK18	79.05	78.84	0.0027	0.0321	0.0321	0.6133
02-DEC-2024	NEULANDLAB	16647.90	16707.60	-0.0036	0.0361	0.0360	0.6878
02-DEC-2024	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2024	NEWERA	8.50	8.50	0.0000	0.0054	0.0053	0.1013
02-DEC-2024	NEWGEN	1176.65	1180.45	-0.0032	0.0312	0.0311	0.5942
02-DEC-2024	NEXT50	724.18	719.67	0.0062	0.0120	0.0120	0.2293
02-DEC-2024	NEXT50IETF	74.13	73.75	0.0051	0.0107	0.0107	0.2044
02-DEC-2024	NEXTMEDIA	9.59	9.10	0.0524	0.0405	0.0405	0.7738
02-DEC-2024	NFL	119.80	122.15	-0.0194	0.0328	0.0327	0.6247
02-DEC-2024	NGIL	43.21	42.84	0.0086	0.0343	0.0342	0.6534
02-DEC-2024	NGLFINE	1850.00	1825.15	0.0135	0.0273	0.0273	0.5216
02-DEC-2024	NH	1255.70	1266.70	-0.0087	0.0177	0.0177	0.3382
02-DEC-2024	NHIT	131.00	131.00	0.0000	0.0058	0.0058	0.1108
02-DEC-2024	NHPC	81.48	81.44	0.0005	0.0250	0.0249	0.4757
02-DEC-2024	NIACL	195.40	194.40	0.0051	0.0332	0.0331	0.6324
02-DEC-2024	NIBL	27.48	27.59	-0.0040	0.0337	0.0336	0.6419
02-DEC-2024	NIF100BEES	264.10	262.48	0.0062	0.0079	0.0079	0.1509
02-DEC-2024	NIF100IETF	27.84	27.63	0.0076	0.0089	0.0089	0.1700
02-DEC-2024	NIF10GETF	24.49	24.15	0.0140	0.0141	0.0141	0.2694
02-DEC-2024	NIF5GETF	59.24	58.53	0.0121	0.0135	0.0135	0.2579
02-DEC-2024	NIFITETF	440.95	437.83	0.0071	0.0105	0.0105	0.2006
02-DEC-2024	NIFMID150	211.63	210.37	0.0060	0.0137	0.0137	0.2617
02-DEC-2024	NIFTY1	264.09	263.08	0.0038	0.0079	0.0078	0.1490
02-DEC-2024	NIFTY50ADD	250.63	249.53	0.0044	0.0101	0.0101	0.1930
02-DEC-2024	NIFTYBEES	271.30	269.87	0.0053	0.0075	0.0075	0.1433
02-DEC-2024	NIFTYBETF	244.81	243.77	0.0043	0.0091	0.0091	0.1739
02-DEC-2024	NIFTYETF	259.03	257.68	0.0052	0.0085	0.0085	0.1624
02-DEC-2024	NIFTYIETF	269.99	268.40	0.0059	0.0083	0.0083	0.1586
02-DEC-2024	NIFTYQLITY	21.99	21.84	0.0068	0.0080	0.0080	0.1528
02-DEC-2024	NIITLTD	228.00	223.10	0.0217	0.0362	0.0362	0.6916
02-DEC-2024	NIITMTS	456.85	470.10	-0.0286	0.0223	0.0223	0.4260
02-DEC-2024	NILAINFRA	12.53	12.29	0.0193	0.0344	0.0344	0.6572
02-DEC-2024	NILASPACES	13.77	13.13	0.0476	0.0333	0.0334	0.6381
02-DEC-2024	NILKAMAL	1891.00	1879.85	0.0059	0.0173	0.0173	0.3305
02-DEC-2024	NINSYS	583.00	579.60	0.0058	0.0291	0.0291	0.5560
02-DEC-2024	NIPPOBATRY	519.45	518.85	0.0012	0.0278	0.0277	0.5292
02-DEC-2024	NIRAJ	61.55	61.61	-0.0010	0.0333	0.0332	0.6343
02-DEC-2024	NIRAJISPAT	236.39	236.39	0.0000	0.0087	0.0087	0.1662
02-DEC-2024	NITCO	128.00	130.45	-0.0190	0.0327	0.0327	0.6247
02-DEC-2024	NITINSPIN	421.10	405.30	0.0382	0.0252	0.0253	0.4834
02-DEC-2024	NITIRAJ	214.20	214.18	0.0001	0.0290	0.0289	0.5521
02-DEC-2024	NIVABUPA	74.39	75.39	-0.0134	0.0054	0.0054	0.1032
02-DEC-2024	NKIND	53.47	50.99	0.0475	0.0331	0.0332	0.6343
02-DEC-2024	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2024	NLCINDIA	263.10	258.85	0.0163	0.0311	0.0310	0.5923
02-DEC-2024	NMDC	231.75	230.05	0.0074	0.0235	0.0234	0.4471
02-DEC-2024	NOCIL	271.65	263.60	0.0301	0.0251	0.0251	0.4795
02-DEC-2024	NOIDATOLL	16.54	16.62	-0.0048	0.0308	0.0307	0.5865
02-DEC-2024	NORBTEAEXP	15.41	15.01	0.0263	0.0332	0.0331	0.6324
02-DEC-2024	NORTHARC	228.95	234.10	-0.0222	0.0122	0.0122	0.2331
02-DEC-2024	NOVAAGRI	71.85	64.43	0.1090	0.0271	0.0281	0.5368
02-DEC-2024	NPBET	260.38	260.73	-0.0013	0.0115	0.0115	0.2197
02-DEC-2024	NRAIL	368.05	347.90	0.0563	0.0252	0.0255	0.4872
02-DEC-2024	NRBBEARING	303.95	292.00	0.0401	0.0250	0.0251	0.4795
02-DEC-2024	NRL	104.66	103.14	0.0146	0.0366	0.0365	0.6973
02-DEC-2024	NSIL	8026.05	7989.90	0.0045	0.0341	0.0340	0.6496
02-DEC-2024	NSLNISP	45.77	45.98	-0.0046	0.0251	0.0250	0.4776
02-DEC-2024	NTL	5.10	4.98	0.0238	0.0324	0.0324	0.6190
02-DEC-2024	NTPC	358.20	363.65	-0.0151	0.0187	0.0187	0.3573
02-DEC-2024	NTPCGREEN	129.20	124.85	0.0342	0.0072	0.0076	0.1452
02-DEC-2024	NUCLEUS	1100.20	1104.25	-0.0037	0.0312	0.0311	0.5942
02-DEC-2024	NURECA	283.10	283.45	-0.0012	0.0285	0.0284	0.5426
02-DEC-2024	NUVAMA	6680.35	6564.85	0.0174	0.0276	0.0276	0.5273
02-DEC-2024	NUVOCO	360.40	350.75	0.0271	0.0173	0.0174	0.3324
02-DEC-2024	NV20	158.09	157.48	0.0039	0.0178	0.0177	0.3382
02-DEC-2024	NV20BEES	158.59	157.75	0.0053	0.0086	0.0086	0.1643
02-DEC-2024	NV20IETF	15.45	15.39	0.0039	0.0080	0.0080	0.1528
02-DEC-2024	NXST	143.95	144.17	-0.0015	0.0106	0.0105	0.2006
02-DEC-2024	NXT-INFRA	101.35	101.35	0.0000	0.0013	0.0013	0.0248
02-DEC-2024	NYKAA	171.20	172.05	-0.0050	0.0221	0.0220	0.4203
02-DEC-2024	OAL	462.45	477.70	-0.0324	0.0349	0.0348	0.6649
02-DEC-2024	OBCL	56.65	56.81	-0.0028	0.0290	0.0289	0.5521
02-DEC-2024	OBEROIRLTY	2069.75	2007.30	0.0306	0.0208	0.0208	0.3974
02-DEC-2024	OCCL	242.65	237.70	0.0206	0.0289	0.0288	0.5502
02-DEC-2024	OCCLLTD	94.10	87.90	0.0682	0.0106	0.0116	0.2216
02-DEC-2024	OEGIL	25.70	25.70	0.0000	0.0012	0.0012	0.0229
02-DEC-2024	OFSS	12266.50	11696.40	0.0476	0.0241	0.0243	0.4643
02-DEC-2024	OIL	479.35	490.60	-0.0232	0.0284	0.0284	0.5426
02-DEC-2024	OILCOUNTUB	64.89	64.15	0.0115	0.0310	0.0309	0.5903
02-DEC-2024	OILIETF	11.19	11.15	0.0036	0.0073	0.0073	0.1395
02-DEC-2024	OLAELEC	93.29	87.41	0.0651	0.0279	0.0282	0.5388
02-DEC-2024	OLECTRA	1566.70	1596.30	-0.0187	0.0281	0.0280	0.5349
02-DEC-2024	OMAXAUTO	117.05	118.70	-0.0140	0.0307	0.0306	0.5846
02-DEC-2024	OMAXE	102.07	98.85	0.0321	0.0336	0.0336	0.6419
02-DEC-2024	OMINFRAL	153.10	139.20	0.0952	0.0331	0.0337	0.6438
02-DEC-2024	OMKARCHEM	8.80	9.14	-0.0379	0.0319	0.0319	0.6094
02-DEC-2024	ONELIFECAP	15.81	15.63	0.0115	0.0373	0.0372	0.7107
02-DEC-2024	ONEPOINT	60.15	62.11	-0.0321	0.0369	0.0369	0.7050
02-DEC-2024	ONGC	257.55	256.70	0.0033	0.0215	0.0215	0.4108
02-DEC-2024	ONMOBILE	77.45	76.85	0.0078	0.0330	0.0329	0.6286
02-DEC-2024	ONWARDTEC	333.15	327.70	0.0165	0.0283	0.0282	0.5388
02-DEC-2024	OPTIEMUS	726.65	692.15	0.0486	0.0377	0.0377	0.7203
02-DEC-2024	ORBTEXP	189.50	187.10	0.0127	0.0306	0.0305	0.5827
02-DEC-2024	ORCHPHARMA	1725.30	1676.15	0.0289	0.0301	0.0300	0.5731
02-DEC-2024	ORICONENT	31.70	32.17	-0.0147	0.0342	0.0342	0.6534
02-DEC-2024	ORIENTALTL	10.63	10.11	0.0502	0.0369	0.0370	0.7069
02-DEC-2024	ORIENTBELL	320.60	320.55	0.0002	0.0233	0.0232	0.4432
02-DEC-2024	ORIENTCEM	343.75	342.35	0.0041	0.0297	0.0297	0.5674
02-DEC-2024	ORIENTCER	44.66	43.76	0.0204	0.0294	0.0294	0.5617
02-DEC-2024	ORIENTELEC	229.15	234.45	-0.0229	0.0225	0.0225	0.4299
02-DEC-2024	ORIENTHOT	181.10	182.55	-0.0080	0.0287	0.0287	0.5483
02-DEC-2024	ORIENTLTD	111.70	111.50	0.0018	0.0356	0.0355	0.6782
02-DEC-2024	ORIENTPPR	43.83	40.10	0.0889	0.0274	0.0280	0.5349
02-DEC-2024	ORIENTTECH	399.80	398.40	0.0035	0.0225	0.0224	0.4280
02-DEC-2024	ORISSAMINE	7823.55	7817.85	0.0007	0.0331	0.0330	0.6305
02-DEC-2024	ORTEL	1.84	1.69	0.0850	0.0481	0.0483	0.9228
02-DEC-2024	ORTINGLOBE	19.70	19.91	-0.0106	0.0312	0.0311	0.5942
02-DEC-2024	OSIAHYPER	36.51	34.78	0.0485	0.0291	0.0293	0.5598
02-DEC-2024	OSWALAGRO	71.92	71.49	0.0060	0.0352	0.0351	0.6706
02-DEC-2024	OSWALGREEN	52.04	50.88	0.0225	0.0387	0.0386	0.7375
02-DEC-2024	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2024	OSWALSEEDS	21.61	21.55	0.0028	0.0324	0.0323	0.6171
02-DEC-2024	PAGEIND	45865.10	44645.05	0.0270	0.0154	0.0155	0.2961
02-DEC-2024	PAISALO	55.94	51.21	0.0883	0.0348	0.0352	0.6725
02-DEC-2024	PAKKA	309.60	287.00	0.0758	0.0327	0.0330	0.6305
02-DEC-2024	PALASHSECU	181.60	172.15	0.0534	0.0392	0.0393	0.7508
02-DEC-2024	PALREDTEC	93.89	91.85	0.0220	0.0361	0.0361	0.6897
02-DEC-2024	PANACEABIO	466.90	445.60	0.0467	0.0358	0.0359	0.6859
02-DEC-2024	PANACHE	224.40	220.00	0.0198	0.0344	0.0343	0.6553
02-DEC-2024	PANAMAPET	343.20	346.25	-0.0088	0.0246	0.0246	0.4700
02-DEC-2024	PANSARI	167.35	168.00	-0.0039	0.0344	0.0343	0.6553
02-DEC-2024	PAR	348.45	290.40	0.1822	0.0287	0.0314	0.5999
02-DEC-2024	PARACABLES	68.77	71.84	-0.0437	0.0322	0.0322	0.6152
02-DEC-2024	PARADEEP	107.80	111.10	-0.0302	0.0283	0.0283	0.5407
02-DEC-2024	PARAGMILK	212.35	207.10	0.0250	0.0292	0.0292	0.5579
02-DEC-2024	PARAS	1067.95	1074.60	-0.0062	0.0307	0.0306	0.5846
02-DEC-2024	PARASPETRO	3.12	3.16	-0.0127	0.0650	0.0649	1.2399
02-DEC-2024	PARKHOTELS	189.15	175.75	0.0735	0.0198	0.0204	0.3897
02-DEC-2024	PARSVNATH	17.16	16.83	0.0194	0.0345	0.0344	0.6572
02-DEC-2024	PASUPTAC	40.53	40.82	-0.0071	0.0342	0.0341	0.6515
02-DEC-2024	PATANJALI	1863.15	1810.30	0.0288	0.0236	0.0236	0.4509
02-DEC-2024	PATELENG	53.39	53.21	0.0034	0.0315	0.0315	0.6018
02-DEC-2024	PATINTLOG	24.60	25.38	-0.0312	0.0381	0.0381	0.7279
02-DEC-2024	PAVNAIND	559.80	554.95	0.0087	0.0312	0.0311	0.5942
02-DEC-2024	PAYTM	896.00	901.70	-0.0063	0.0371	0.0370	0.7069
02-DEC-2024	PCBL	436.15	433.85	0.0053	0.0296	0.0295	0.5636
02-DEC-2024	PCJEWELLER	171.90	163.80	0.0483	0.0364	0.0365	0.6973
02-DEC-2024	PDMJEPAPER	186.30	155.25	0.1823	0.0349	0.0371	0.7088
02-DEC-2024	PDSL	535.45	555.20	-0.0362	0.0257	0.0257	0.4910
02-DEC-2024	PEARLPOLY	37.23	36.58	0.0176	0.0396	0.0395	0.7546
02-DEC-2024	PEL	1207.45	1185.00	0.0188	0.0240	0.0240	0.4585
02-DEC-2024	PENIND	219.15	208.65	0.0491	0.0353	0.0354	0.6763
02-DEC-2024	PENINLAND	50.76	49.47	0.0257	0.0367	0.0366	0.6992
02-DEC-2024	PERSISTENT	5932.35	5905.65	0.0045	0.0209	0.0208	0.3974
02-DEC-2024	PETRONET	338.55	333.10	0.0162	0.0189	0.0189	0.3611
02-DEC-2024	PFC	495.75	495.30	0.0009	0.0295	0.0294	0.5617
02-DEC-2024	PFIZER	5340.30	5313.25	0.0051	0.0149	0.0149	0.2847
02-DEC-2024	PFOCUS	129.00	127.00	0.0156	0.0339	0.0338	0.6457
02-DEC-2024	PFS	43.63	43.70	-0.0016	0.0342	0.0341	0.6515
02-DEC-2024	PGEL	748.15	723.05	0.0341	0.0339	0.0339	0.6477
02-DEC-2024	PGHH	15918.55	15890.60	0.0018	0.0120	0.0119	0.2273
02-DEC-2024	PGHL	5172.85	5177.15	-0.0008	0.0141	0.0140	0.2675
02-DEC-2024	PGIL	1253.95	1210.30	0.0354	0.0318	0.0318	0.6075
02-DEC-2024	PGINVIT	86.37	86.63	-0.0030	0.0063	0.0063	0.1204
02-DEC-2024	PHARMABEES	22.93	22.68	0.0110	0.0090	0.0090	0.1719
02-DEC-2024	PHOENIXLTD	1717.75	1656.25	0.0365	0.0250	0.0250	0.4776
02-DEC-2024	PIDILITIND	3132.50	3066.20	0.0214	0.0129	0.0130	0.2484
02-DEC-2024	PIGL	307.15	301.15	0.0197	0.0273	0.0273	0.5216
02-DEC-2024	PIIND	4095.20	4065.50	0.0073	0.0157	0.0157	0.2999
02-DEC-2024	PILANIINVS	5992.10	6049.70	-0.0096	0.0304	0.0303	0.5789
02-DEC-2024	PILITA	15.81	15.30	0.0328	0.0300	0.0301	0.5751
02-DEC-2024	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2024	PIONEEREMB	53.40	50.19	0.0620	0.0294	0.0296	0.5655
02-DEC-2024	PITTIENG	1444.25	1456.85	-0.0087	0.0251	0.0251	0.4795
02-DEC-2024	PIXTRANS	2660.70	2545.00	0.0445	0.0307	0.0308	0.5884
02-DEC-2024	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2024	PKTEA	557.80	541.55	0.0296	0.0337	0.0336	0.6419
02-DEC-2024	PLASTIBLEN	253.30	248.15	0.0205	0.0246	0.0245	0.4681
02-DEC-2024	PLATIND	439.60	430.65	0.0206	0.0288	0.0287	0.5483
02-DEC-2024	PLAZACABLE	74.67	74.71	-0.0005	0.0207	0.0207	0.3955
02-DEC-2024	PNB	105.00	104.90	0.0010	0.0237	0.0236	0.4509
02-DEC-2024	PNBGILTS	117.40	116.85	0.0047	0.0272	0.0271	0.5177
02-DEC-2024	PNBHOUSING	883.95	891.70	-0.0087	0.0280	0.0279	0.5330
02-DEC-2024	PNC	64.02	62.76	0.0199	0.0364	0.0363	0.6935
02-DEC-2024	PNCINFRA	293.80	296.05	-0.0076	0.0291	0.0291	0.5560
02-DEC-2024	PNGJL	719.30	681.20	0.0544	0.0147	0.0151	0.2885
02-DEC-2024	POCL	891.45	876.85	0.0165	0.0390	0.0390	0.7451
02-DEC-2024	PODDARHOUS	68.77	66.50	0.0336	0.0258	0.0259	0.4948
02-DEC-2024	PODDARMENT	386.20	385.55	0.0017	0.0257	0.0257	0.4910
02-DEC-2024	POKARNA	1225.00	1067.55	0.1376	0.0318	0.0332	0.6343
02-DEC-2024	POLICYBZR	1946.20	1893.90	0.0272	0.0263	0.0263	0.5025
02-DEC-2024	POLYCAB	7351.95	7297.90	0.0074	0.0216	0.0215	0.4108
02-DEC-2024	POLYMED	2744.45	2782.90	-0.0139	0.0269	0.0269	0.5139
02-DEC-2024	POLYPLEX	1317.95	1282.80	0.0270	0.0246	0.0246	0.4700
02-DEC-2024	PONNIERODE	420.40	421.15	-0.0018	0.0251	0.0251	0.4795
02-DEC-2024	POONAWALLA	344.30	354.45	-0.0291	0.0266	0.0266	0.5082
02-DEC-2024	POWERGRID	327.85	329.40	-0.0047	0.0181	0.0181	0.3458
02-DEC-2024	POWERINDIA	12262.60	11978.00	0.0235	0.0302	0.0302	0.5770
02-DEC-2024	POWERMECH	2739.00	2834.95	-0.0344	0.0265	0.0265	0.5063
02-DEC-2024	PPAP	210.10	205.55	0.0219	0.0299	0.0298	0.5693
02-DEC-2024	PPL	512.55	512.65	-0.0002	0.0304	0.0304	0.5808
02-DEC-2024	PPLPHARMA	273.40	268.75	0.0172	0.0274	0.0273	0.5216
02-DEC-2024	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
02-DEC-2024	PRAENG	30.94	30.19	0.0245	0.0319	0.0318	0.6075
02-DEC-2024	PRAJIND	821.00	823.70	-0.0033	0.0265	0.0265	0.5063
02-DEC-2024	PRAKASH	166.40	167.40	-0.0060	0.0315	0.0314	0.5999
02-DEC-2024	PRAKASHSTL	8.42	8.40	0.0024	0.0326	0.0325	0.6209
02-DEC-2024	PRAXIS	22.95	22.09	0.0382	0.0322	0.0322	0.6152
02-DEC-2024	PRECAM	336.50	332.95	0.0106	0.0360	0.0359	0.6859
02-DEC-2024	PRECOT	596.55	568.15	0.0488	0.0308	0.0309	0.5903
02-DEC-2024	PRECWIRE	187.15	184.60	0.0137	0.0340	0.0339	0.6477
02-DEC-2024	PREMEXPLN	458.10	461.80	-0.0080	0.0352	0.0351	0.6706
02-DEC-2024	PREMIER	3.77	3.95	-0.0466	0.0319	0.0320	0.6114
02-DEC-2024	PREMIERENE	1243.65	1223.10	0.0167	0.0233	0.0233	0.4451
02-DEC-2024	PREMIERPOL	62.65	59.80	0.0466	0.0394	0.0394	0.7527
02-DEC-2024	PRESTIGE	1718.25	1650.55	0.0402	0.0287	0.0288	0.5502
02-DEC-2024	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2024	PRICOLLTD	495.05	483.75	0.0231	0.0222	0.0222	0.4241
02-DEC-2024	PRIMESECU	275.05	280.65	-0.0202	0.0273	0.0273	0.5216
02-DEC-2024	PRINCEPIPE	433.15	427.50	0.0131	0.0181	0.0181	0.3458
02-DEC-2024	PRITI	157.68	160.19	-0.0158	0.0337	0.0337	0.6438
02-DEC-2024	PRITIKAUTO	26.40	26.55	-0.0057	0.0319	0.0318	0.6075
02-DEC-2024	PRIVISCL	1921.35	1908.20	0.0069	0.0225	0.0224	0.4280
02-DEC-2024	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
02-DEC-2024	PROZONER	24.21	24.18	0.0012	0.0313	0.0312	0.5961
02-DEC-2024	PRSMJOHNSN	189.70	188.45	0.0066	0.0267	0.0266	0.5082
02-DEC-2024	PRUDENT	3037.35	3044.40	-0.0023	0.0322	0.0321	0.6133
02-DEC-2024	PRUDMOULI	68.41	68.35	0.0009	0.0276	0.0275	0.5254
02-DEC-2024	PSB	49.91	50.02	-0.0022	0.0308	0.0307	0.5865
02-DEC-2024	PSPPROJECT	645.55	670.80	-0.0384	0.0214	0.0215	0.4108
02-DEC-2024	PSUBANK	678.40	679.18	-0.0011	0.0185	0.0185	0.3534
02-DEC-2024	PSUBANKADD	68.15	68.43	-0.0041	0.0164	0.0163	0.3114
02-DEC-2024	PSUBNKBEES	75.81	75.63	0.0024	0.0174	0.0174	0.3324
02-DEC-2024	PSUBNKIETF	68.52	68.64	-0.0017	0.0156	0.0156	0.2980
02-DEC-2024	PTC	175.35	173.65	0.0097	0.0285	0.0284	0.5426
02-DEC-2024	PTCIL	11894.80	11968.70	-0.0062	0.0308	0.0307	0.5865
02-DEC-2024	PTL	41.93	41.89	0.0010	0.0210	0.0210	0.4012
02-DEC-2024	PUNJABCHEM	1047.35	1048.90	-0.0015	0.0264	0.0263	0.5025
02-DEC-2024	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
02-DEC-2024	PURVA	391.15	379.15	0.0312	0.0350	0.0350	0.6687
02-DEC-2024	PVP	26.83	26.31	0.0196	0.0373	0.0372	0.7107
02-DEC-2024	PVRINOX	1572.55	1540.05	0.0209	0.0174	0.0174	0.3324
02-DEC-2024	PVSL	156.30	157.85	-0.0099	0.0160	0.0160	0.3057
02-DEC-2024	PVTBANIETF	25.49	25.37	0.0047	0.0096	0.0095	0.1815
02-DEC-2024	PVTBANKADD	25.58	25.59	-0.0004	0.0114	0.0113	0.2159
02-DEC-2024	PYRAMID	218.00	206.20	0.0556	0.0292	0.0293	0.5598
02-DEC-2024	QGOLDHALF	63.61	64.05	-0.0069	0.0079	0.0079	0.1509
02-DEC-2024	QNIFTY	2624.00	2610.00	0.0053	0.0078	0.0078	0.1490
02-DEC-2024	QUAL30IETF	21.77	21.60	0.0078	0.0086	0.0086	0.1643
02-DEC-2024	QUESS	708.55	704.95	0.0051	0.0224	0.0223	0.4260
02-DEC-2024	QUICKHEAL	615.35	622.40	-0.0114	0.0353	0.0353	0.6744
02-DEC-2024	QUINTEGRA	2.08	1.99	0.0442	0.0224	0.0225	0.4299
02-DEC-2024	RACE	374.80	362.95	0.0321	0.0204	0.0205	0.3917
02-DEC-2024	RACLGEAR	918.45	920.85	-0.0026	0.0057	0.0057	0.1089
02-DEC-2024	RADAAN	5.22	5.12	0.0193	0.0410	0.0409	0.7814
02-DEC-2024	RADHIKAJWE	106.40	101.30	0.0491	0.0383	0.0383	0.7317
02-DEC-2024	RADIANTCMS	77.07	78.73	-0.0213	0.0170	0.0170	0.3248
02-DEC-2024	RADICO	2419.45	2458.00	-0.0158	0.0204	0.0203	0.3878
02-DEC-2024	RADIOCITY	12.60	12.58	0.0016	0.0265	0.0264	0.5044
02-DEC-2024	RAILTEL	409.90	410.10	-0.0005	0.0355	0.0354	0.6763
02-DEC-2024	RAIN	153.60	153.75	-0.0010	0.0242	0.0241	0.4604
02-DEC-2024	RAINBOW	1617.90	1589.35	0.0178	0.0238	0.0238	0.4547
02-DEC-2024	RAJESHEXPO	234.55	237.75	-0.0136	0.0235	0.0235	0.4490
02-DEC-2024	RAJMET	10.01	10.13	-0.0119	0.0301	0.0300	0.5731
02-DEC-2024	RAJRATAN	498.55	497.25	0.0026	0.0215	0.0215	0.4108
02-DEC-2024	RAJRILTD	22.81	22.37	0.0195	0.0479	0.0478	0.9132
02-DEC-2024	RAJSREESUG	64.20	64.30	-0.0016	0.0346	0.0345	0.6591
02-DEC-2024	RAJTV	66.73	65.44	0.0195	0.0310	0.0309	0.5903
02-DEC-2024	RAJVIR	8.83	8.37	0.0535	0.0328	0.0329	0.6286
02-DEC-2024	RALLIS	330.70	332.50	-0.0054	0.0243	0.0242	0.4623
02-DEC-2024	RAMANEWS	18.86	17.89	0.0528	0.0325	0.0326	0.6228
02-DEC-2024	RAMAPHO	204.10	204.85	-0.0037	0.0261	0.0261	0.4986
02-DEC-2024	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
02-DEC-2024	RAMASTEEL	13.53	12.29	0.0961	0.0376	0.0381	0.7279
02-DEC-2024	RAMCOCEM	1035.20	1014.80	0.0199	0.0164	0.0164	0.3133
02-DEC-2024	RAMCOIND	306.85	303.40	0.0113	0.0236	0.0236	0.4509
02-DEC-2024	RAMCOSYS	500.65	417.20	0.1823	0.0308	0.0334	0.6381
02-DEC-2024	RAMKY	626.75	618.55	0.0132	0.0345	0.0344	0.6572
02-DEC-2024	RAMRAT	608.65	594.10	0.0242	0.0279	0.0278	0.5311
02-DEC-2024	RANASUG	19.95	19.85	0.0050	0.0248	0.0247	0.4719
02-DEC-2024	RANEENGINE	415.65	415.10	0.0013	0.0320	0.0319	0.6094
02-DEC-2024	RANEHOLDIN	1847.80	1808.85	0.0213	0.0274	0.0274	0.5235
02-DEC-2024	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
02-DEC-2024	RATEGAIN	689.70	701.90	-0.0175	0.0246	0.0246	0.4700
02-DEC-2024	RATNAMANI	3399.75	3433.15	-0.0098	0.0191	0.0190	0.3630
02-DEC-2024	RATNAVEER	259.10	249.35	0.0384	0.0294	0.0295	0.5636
02-DEC-2024	RAYMOND	1624.60	1642.00	-0.0107	0.0289	0.0289	0.5521
02-DEC-2024	RAYMONDLSL	2023.95	2046.75	-0.0112	0.0166	0.0166	0.3171
02-DEC-2024	RBA	85.94	86.86	-0.0106	0.0214	0.0213	0.4069
02-DEC-2024	RBL	931.65	932.65	-0.0011	0.0268	0.0267	0.5101
02-DEC-2024	RBLBANK	155.95	155.00	0.0061	0.0273	0.0272	0.5197
02-DEC-2024	RBZJEWEL	184.00	187.15	-0.0170	0.0247	0.0247	0.4719
02-DEC-2024	RCF	176.85	179.05	-0.0124	0.0320	0.0319	0.6094
02-DEC-2024	RCOM	1.89	1.78	0.0600	0.0297	0.0300	0.5731
02-DEC-2024	RECLTD	531.90	532.60	-0.0013	0.0297	0.0296	0.5655
02-DEC-2024	REDINGTON	201.50	197.65	0.0193	0.0217	0.0217	0.4146
02-DEC-2024	REDTAPE	818.15	815.40	0.0034	0.0230	0.0229	0.4375
02-DEC-2024	REFEX	546.15	519.35	0.0503	0.0353	0.0354	0.6763
02-DEC-2024	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2024	REGENCERAM	51.43	54.35	-0.0552	0.0402	0.0403	0.7699
02-DEC-2024	RELAXO	680.20	669.95	0.0152	0.0141	0.0141	0.2694
02-DEC-2024	RELCHEMQ	212.60	208.25	0.0207	0.0241	0.0241	0.4604
02-DEC-2024	RELIABLE	77.90	79.54	-0.0208	0.0203	0.0203	0.3878
02-DEC-2024	RELIANCE	1309.15	1292.20	0.0130	0.0138	0.0138	0.2636
02-DEC-2024	RELIGARE	256.65	250.25	0.0253	0.0226	0.0226	0.4318
02-DEC-2024	RELINFRA	274.10	279.10	-0.0181	0.0400	0.0399	0.7623
02-DEC-2024	RELTD	142.40	135.80	0.0475	0.0231	0.0233	0.4451
02-DEC-2024	REMSONSIND	166.15	159.90	0.0383	0.0269	0.0270	0.5158
02-DEC-2024	RENUKA	42.97	42.60	0.0086	0.0268	0.0268	0.5120
02-DEC-2024	REPCOHOME	482.30	493.00	-0.0219	0.0274	0.0274	0.5235
02-DEC-2024	REPL	222.35	206.07	0.0760	0.0273	0.0277	0.5292
02-DEC-2024	REPRO	569.00	565.40	0.0063	0.0288	0.0288	0.5502
02-DEC-2024	RESPONIND	251.75	252.85	-0.0044	0.0254	0.0254	0.4853
02-DEC-2024	RETAIL	38.99	40.17	-0.0298	0.0276	0.0276	0.5273
02-DEC-2024	RGL	185.10	175.30	0.0544	0.0314	0.0316	0.6037
02-DEC-2024	RHFL	2.37	2.27	0.0431	0.0351	0.0352	0.6725
02-DEC-2024	RHIM	521.85	520.80	0.0020	0.0206	0.0205	0.3917
02-DEC-2024	RHL	209.80	210.25	-0.0021	0.0319	0.0319	0.6094
02-DEC-2024	RICOAUTO	92.40	90.88	0.0166	0.0316	0.0316	0.6037
02-DEC-2024	RIIL	1205.20	1173.80	0.0264	0.0298	0.0297	0.5674
02-DEC-2024	RISHABH	382.60	373.25	0.0247	0.0224	0.0224	0.4280
02-DEC-2024	RITCO	411.80	388.95	0.0571	0.0298	0.0300	0.5731
02-DEC-2024	RITES	281.25	284.80	-0.0125	0.0305	0.0305	0.5827
02-DEC-2024	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
02-DEC-2024	RKDL	28.09	27.54	0.0198	0.0290	0.0289	0.5521
02-DEC-2024	RKEC	100.94	100.91	0.0003	0.0349	0.0348	0.6649
02-DEC-2024	RKFORGE	967.60	966.20	0.0014	0.0251	0.0250	0.4776
02-DEC-2024	RKSWAMY	224.10	216.85	0.0329	0.0214	0.0215	0.4108
02-DEC-2024	RML	889.40	869.40	0.0227	0.0321	0.0320	0.6114
02-DEC-2024	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
02-DEC-2024	ROHLTD	326.55	322.60	0.0122	0.0268	0.0267	0.5101
02-DEC-2024	ROLEXRINGS	2024.90	2025.50	-0.0003	0.0229	0.0229	0.4375
02-DEC-2024	ROLLT	2.28	2.32	-0.0174	0.0356	0.0355	0.6782
02-DEC-2024	ROLTA	3.43	3.24	0.0570	0.0328	0.0330	0.6305
02-DEC-2024	ROML	55.13	54.59	0.0098	0.0298	0.0297	0.5674
02-DEC-2024	ROSSARI	822.75	817.35	0.0066	0.0183	0.0183	0.3496
02-DEC-2024	ROSSELLIND	85.91	84.23	0.0197	0.0374	0.0373	0.7126
02-DEC-2024	ROTO	257.05	257.95	-0.0035	0.0295	0.0294	0.5617
02-DEC-2024	ROUTE	1454.85	1440.55	0.0099	0.0203	0.0203	0.3878
02-DEC-2024	RPEL	765.95	741.10	0.0330	0.0208	0.0209	0.3993
02-DEC-2024	RPGLIFE	2249.35	2217.50	0.0143	0.0268	0.0267	0.5101
02-DEC-2024	RPOWER	38.83	38.71	0.0031	0.0356	0.0355	0.6782
02-DEC-2024	RPPINFRA	204.55	199.35	0.0258	0.0347	0.0347	0.6629
02-DEC-2024	RPPL	39.45	41.45	-0.0495	0.0316	0.0318	0.6075
02-DEC-2024	RPSGVENT	1127.10	1106.85	0.0181	0.0320	0.0319	0.6094
02-DEC-2024	RPTECH	413.85	392.15	0.0539	0.0224	0.0226	0.4318
02-DEC-2024	RRKABEL	1459.55	1439.10	0.0141	0.0175	0.0175	0.3343
02-DEC-2024	RSSOFTWARE	219.25	212.55	0.0310	0.0339	0.0339	0.6477
02-DEC-2024	RSWM	194.85	190.80	0.0210	0.0255	0.0255	0.4872
02-DEC-2024	RSYSTEMS	499.70	492.25	0.0150	0.0247	0.0246	0.4700
02-DEC-2024	RTNINDIA	67.19	65.90	0.0194	0.0322	0.0321	0.6133
02-DEC-2024	RTNPOWER	13.30	13.31	-0.0008	0.0325	0.0324	0.6190
02-DEC-2024	RUBFILA	81.68	82.02	-0.0042	0.0259	0.0259	0.4948
02-DEC-2024	RUBYMILLS	273.75	278.70	-0.0179	0.0332	0.0331	0.6324
02-DEC-2024	RUCHINFRA	13.06	12.66	0.0311	0.0295	0.0295	0.5636
02-DEC-2024	RUCHIRA	141.85	131.15	0.0784	0.0221	0.0227	0.4337
02-DEC-2024	RUPA	261.80	258.75	0.0117	0.0230	0.0229	0.4375
02-DEC-2024	RUSHIL	33.92	33.86	0.0018	0.0311	0.0311	0.5942
02-DEC-2024	RUSTOMJEE	700.00	710.00	-0.0142	0.0197	0.0197	0.3764
02-DEC-2024	RVHL	50.96	50.11	0.0168	0.0319	0.0319	0.6094
02-DEC-2024	RVNL	437.05	435.85	0.0027	0.0367	0.0366	0.6992
02-DEC-2024	RVTH	1877.50	1873.85	0.0019	0.0198	0.0197	0.3764
02-DEC-2024	S&SPOWER	439.60	447.45	-0.0177	0.0312	0.0311	0.5942
02-DEC-2024	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2024	SABEVENTS	19.35	18.42	0.0493	0.0439	0.0440	0.8406
02-DEC-2024	SABTNL	1961.55	1923.10	0.0198	0.0184	0.0184	0.3515
02-DEC-2024	SADBHAV	30.04	30.27	-0.0076	0.0366	0.0365	0.6973
02-DEC-2024	SADBHIN	6.59	6.64	-0.0076	0.0311	0.0310	0.5923
02-DEC-2024	SADHNANIQ	48.00	48.99	-0.0204	0.0296	0.0296	0.5655
02-DEC-2024	SAFARI	2605.85	2585.45	0.0079	0.0224	0.0224	0.4280
02-DEC-2024	SAGARDEEP	25.92	26.18	-0.0100	0.0280	0.0280	0.5349
02-DEC-2024	SAGCEM	231.00	216.00	0.0671	0.0236	0.0240	0.4585
02-DEC-2024	SAGILITY	36.59	37.02	-0.0117	0.0117	0.0117	0.2235
02-DEC-2024	SAH	97.34	93.05	0.0451	0.0312	0.0313	0.5980
02-DEC-2024	SAHYADRI	311.80	316.45	-0.0148	0.0221	0.0221	0.4222
02-DEC-2024	SAIL	119.10	117.10	0.0169	0.0276	0.0276	0.5273
02-DEC-2024	SAKAR	308.80	303.15	0.0185	0.0263	0.0263	0.5025
02-DEC-2024	SAKHTISUG	33.57	33.34	0.0069	0.0327	0.0326	0.6228
02-DEC-2024	SAKSOFT	237.50	237.55	-0.0002	0.0300	0.0300	0.5731
02-DEC-2024	SAKUMA	4.11	4.17	-0.0145	0.0393	0.0392	0.7489
02-DEC-2024	SALASAR	15.73	15.99	-0.0164	0.0322	0.0322	0.6152
02-DEC-2024	SALONA	284.60	274.35	0.0367	0.0279	0.0280	0.5349
02-DEC-2024	SALSTEEL	23.87	24.27	-0.0166	0.0320	0.0319	0.6094
02-DEC-2024	SALZERELEC	1196.65	1117.70	0.0683	0.0326	0.0329	0.6286
02-DEC-2024	SAMBHAAV	5.98	5.69	0.0497	0.0367	0.0368	0.7031
02-DEC-2024	SAMHI	181.95	183.00	-0.0058	0.0199	0.0198	0.3783
02-DEC-2024	SAMMAANCAP	166.65	167.85	-0.0072	0.0289	0.0288	0.5502
02-DEC-2024	SAMPANN	30.34	29.66	0.0227	0.0333	0.0333	0.6362
02-DEC-2024	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
02-DEC-2024	SANCO	3.97	3.89	0.0204	0.0326	0.0325	0.6209
02-DEC-2024	SANDESH	1638.35	1614.70	0.0145	0.0261	0.0261	0.4986
02-DEC-2024	SANDHAR	545.90	526.80	0.0356	0.0246	0.0246	0.4700
02-DEC-2024	SANDUMA	534.90	505.15	0.0572	0.0278	0.0280	0.5349
02-DEC-2024	SANGAMIND	371.90	365.70	0.0168	0.0310	0.0309	0.5903
02-DEC-2024	SANGHIIND	81.40	81.16	0.0030	0.0265	0.0264	0.5044
02-DEC-2024	SANGHVIMOV	321.95	329.75	-0.0239	0.0345	0.0345	0.6591
02-DEC-2024	SANGINITA	15.55	15.37	0.0116	0.0309	0.0309	0.5903
02-DEC-2024	SANOFI	6352.75	6390.80	-0.0060	0.0108	0.0107	0.2044
02-DEC-2024	SANOFICONR	4799.20	4825.40	-0.0054	0.0081	0.0081	0.1548
02-DEC-2024	SANSERA	1576.20	1587.60	-0.0072	0.0186	0.0185	0.3534
02-DEC-2024	SANSTAR	119.30	119.55	-0.0021	0.0163	0.0162	0.3095
02-DEC-2024	SANWARIA	0.48	0.48	0.0000	0.0448	0.0447	0.8540
02-DEC-2024	SAPPHIRE	325.40	326.20	-0.0025	0.0187	0.0186	0.3554
02-DEC-2024	SARDAEN	457.30	447.05	0.0227	0.0303	0.0303	0.5789
02-DEC-2024	SAREGAMA	520.05	508.70	0.0221	0.0287	0.0287	0.5483
02-DEC-2024	SARLAPOLY	104.05	105.05	-0.0096	0.0344	0.0343	0.6553
02-DEC-2024	SARVESHWAR	10.16	9.78	0.0381	0.0311	0.0311	0.5942
02-DEC-2024	SASKEN	2213.75	2189.75	0.0109	0.0279	0.0279	0.5330
02-DEC-2024	SASTASUNDR	319.45	307.05	0.0396	0.0278	0.0279	0.5330
02-DEC-2024	SATIA	106.85	102.70	0.0396	0.0227	0.0228	0.4356
02-DEC-2024	SATIN	157.50	158.35	-0.0054	0.0252	0.0251	0.4795
02-DEC-2024	SATINDLTD	121.90	117.50	0.0368	0.0306	0.0306	0.5846
02-DEC-2024	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
02-DEC-2024	SAURASHCEM	113.15	112.55	0.0053	0.0300	0.0299	0.5712
02-DEC-2024	SBC	26.88	27.24	-0.0133	0.0293	0.0292	0.5579
02-DEC-2024	SBCL	558.75	553.40	0.0096	0.0262	0.0261	0.4986
02-DEC-2024	SBFC	85.90	86.92	-0.0118	0.0215	0.0215	0.4108
02-DEC-2024	SBGLP	115.80	117.10	-0.0112	0.0291	0.0290	0.5540
02-DEC-2024	SBICARD	703.05	700.60	0.0035	0.0139	0.0139	0.2656
02-DEC-2024	SBIETFCON	117.78	117.12	0.0056	0.0085	0.0085	0.1624
02-DEC-2024	SBIETFIT	466.07	462.93	0.0068	0.0119	0.0118	0.2254
02-DEC-2024	SBIETFPB	257.28	257.07	0.0008	0.0096	0.0096	0.1834
02-DEC-2024	SBIETFQLTY	228.66	227.97	0.0030	0.0081	0.0081	0.1548
02-DEC-2024	SBILIFE	1422.05	1437.75	-0.0110	0.0154	0.0154	0.2942
02-DEC-2024	SBIN	836.40	838.95	-0.0030	0.0177	0.0176	0.3362
02-DEC-2024	SBINEQWETF	30.23	30.02	0.0070	0.0055	0.0055	0.1051
02-DEC-2024	SBISILVER	88.29	88.97	-0.0077	0.0099	0.0099	0.1891
02-DEC-2024	SCHAEFFLER	3649.50	3584.25	0.0180	0.0200	0.0200	0.3821
02-DEC-2024	SCHAND	209.85	216.65	-0.0319	0.0259	0.0259	0.4948
02-DEC-2024	SCHNEIDER	819.95	830.55	-0.0128	0.0302	0.0301	0.5751
02-DEC-2024	SCI	234.30	234.85	-0.0023	0.0334	0.0333	0.6362
02-DEC-2024	SCILAL	69.07	70.07	-0.0144	0.0277	0.0277	0.5292
02-DEC-2024	SCPL	314.35	313.65	0.0022	0.0314	0.0314	0.5999
02-DEC-2024	SDBL	107.25	103.70	0.0337	0.0280	0.0280	0.5349
02-DEC-2024	SDL26BEES	125.69	126.09	-0.0032	0.0027	0.0027	0.0516
02-DEC-2024	SEAMECLTD	1246.45	1290.30	-0.0346	0.0276	0.0276	0.5273
02-DEC-2024	SECMARK	120.75	113.90	0.0584	0.0352	0.0354	0.6763
02-DEC-2024	SECURCRED	3.20	3.14	0.0189	0.0373	0.0373	0.7126
02-DEC-2024	SECURKLOUD	33.67	35.66	-0.0574	0.0350	0.0351	0.6706
02-DEC-2024	SEITINVIT	108.00	108.00	0.0000	0.0065	0.0065	0.1242
02-DEC-2024	SEJALLTD	527.55	534.00	-0.0122	0.0263	0.0263	0.5025
02-DEC-2024	SELAN	872.45	882.60	-0.0116	0.0353	0.0352	0.6725
02-DEC-2024	SELMC	53.29	52.30	0.0188	0.0386	0.0385	0.7355
02-DEC-2024	SEMAC	389.55	389.75	-0.0005	0.0277	0.0276	0.5273
02-DEC-2024	SENCO	1149.80	1151.25	-0.0013	0.0245	0.0245	0.4681
02-DEC-2024	SENSEXADD	81.09	80.97	0.0015	0.0120	0.0120	0.2293
02-DEC-2024	SENSEXETF	81.21	80.86	0.0043	0.0107	0.0107	0.2044
02-DEC-2024	SENSEXIETF	904.00	899.77	0.0047	0.0107	0.0107	0.2044
02-DEC-2024	SEPC	25.03	24.67	0.0145	0.0393	0.0392	0.7489
02-DEC-2024	SEQUENT	206.00	203.25	0.0134	0.0328	0.0327	0.6247
02-DEC-2024	SERVOTECH	179.91	179.01	0.0050	0.0333	0.0332	0.6343
02-DEC-2024	SESHAPAPER	329.95	307.00	0.0721	0.0216	0.0222	0.4241
02-DEC-2024	SETCO	10.71	10.07	0.0616	0.0301	0.0304	0.5808
02-DEC-2024	SETF10GILT	242.26	241.26	0.0041	0.0034	0.0034	0.0650
02-DEC-2024	SETFGOLD	65.80	66.29	-0.0074	0.0079	0.0079	0.1509
02-DEC-2024	SETFNIF50	256.60	254.96	0.0064	0.0076	0.0076	0.1452
02-DEC-2024	SETFNIFBK	529.42	528.95	0.0009	0.0092	0.0092	0.1758
02-DEC-2024	SETFNN50	751.18	748.15	0.0040	0.0102	0.0102	0.1949
02-DEC-2024	SETUINFRA	0.85	0.85	0.0000	0.0387	0.0386	0.7375
02-DEC-2024	SEYAIND	25.36	26.70	-0.0515	0.0294	0.0296	0.5655
02-DEC-2024	SFL	850.65	840.75	0.0117	0.0163	0.0163	0.3114
02-DEC-2024	SGIL	473.05	440.10	0.0722	0.0298	0.0302	0.5770
02-DEC-2024	SGL	17.65	16.19	0.0863	0.0357	0.0361	0.6897
02-DEC-2024	SHAH	4.50	4.51	-0.0022	0.0348	0.0347	0.6629
02-DEC-2024	SHAHALLOYS	70.98	71.03	-0.0007	0.0365	0.0364	0.6954
02-DEC-2024	SHAILY	1316.80	1297.40	0.0148	0.0313	0.0313	0.5980
02-DEC-2024	SHAKTIPUMP	795.80	780.15	0.0199	0.0334	0.0333	0.6362
02-DEC-2024	SHALBY	232.40	222.75	0.0424	0.0261	0.0262	0.5006
02-DEC-2024	SHALPAINTS	111.60	107.15	0.0407	0.0268	0.0268	0.5120
02-DEC-2024	SHANKARA	665.35	668.15	-0.0042	0.0240	0.0239	0.4566
02-DEC-2024	SHANTI	16.39	15.88	0.0316	0.0349	0.0349	0.6668
02-DEC-2024	SHANTIGEAR	527.10	522.95	0.0079	0.0237	0.0237	0.4528
02-DEC-2024	SHARDACROP	821.70	805.85	0.0195	0.0270	0.0270	0.5158
02-DEC-2024	SHARDAMOTR	2062.20	2046.85	0.0075	0.0288	0.0287	0.5483
02-DEC-2024	SHAREINDIA	287.55	290.00	-0.0085	0.0217	0.0217	0.4146
02-DEC-2024	SHARIABEES	546.27	542.99	0.0060	0.0087	0.0087	0.1662
02-DEC-2024	SHEKHAWATI	32.59	34.31	-0.0514	0.1557	0.1553	2.9670
02-DEC-2024	SHEMAROO	167.60	167.30	0.0018	0.0363	0.0363	0.6935
02-DEC-2024	SHILPAMED	899.90	898.10	0.0020	0.0298	0.0297	0.5674
02-DEC-2024	SHIVALIK	606.60	583.80	0.0383	0.0292	0.0292	0.5579
02-DEC-2024	SHIVAMAUTO	41.95	41.13	0.0197	0.0362	0.0361	0.6897
02-DEC-2024	SHIVAMILLS	87.13	86.82	0.0036	0.0330	0.0329	0.6286
02-DEC-2024	SHIVATEX	227.05	231.45	-0.0192	0.0343	0.0342	0.6534
02-DEC-2024	SHK	285.20	281.95	0.0115	0.0303	0.0302	0.5770
02-DEC-2024	SHOPERSTOP	609.90	597.15	0.0211	0.0229	0.0229	0.4375
02-DEC-2024	SHRADHA	200.05	203.55	-0.0173	0.0367	0.0367	0.7012
02-DEC-2024	SHREDIGCEM	89.79	89.10	0.0077	0.0197	0.0197	0.3764
02-DEC-2024	SHREECEM	26784.00	26076.40	0.0268	0.0145	0.0145	0.2770
02-DEC-2024	SHREEPUSHK	348.95	300.15	0.1506	0.0278	0.0297	0.5674
02-DEC-2024	SHREERAMA	50.49	47.89	0.0529	0.0343	0.0344	0.6572
02-DEC-2024	SHREMINVIT	118.00	118.00	0.0000	0.0027	0.0027	0.0516
02-DEC-2024	SHRENIK	0.74	0.73	0.0136	0.0364	0.0363	0.6935
02-DEC-2024	SHREYANIND	254.95	228.20	0.1108	0.0272	0.0283	0.5407
02-DEC-2024	SHRIPISTON	2146.30	2157.75	-0.0053	0.0274	0.0273	0.5216
02-DEC-2024	SHRIRAMFIN	3094.35	3019.65	0.0244	0.0215	0.0215	0.4108
02-DEC-2024	SHRIRAMPPS	108.15	107.40	0.0070	0.0304	0.0303	0.5789
02-DEC-2024	SHYAMCENT	14.80	14.94	-0.0094	0.0273	0.0272	0.5197
02-DEC-2024	SHYAMMETL	817.95	834.60	-0.0202	0.0238	0.0238	0.4547
02-DEC-2024	SHYAMTEL	27.44	28.32	-0.0316	0.0447	0.0446	0.8521
02-DEC-2024	SICALLOG	131.85	130.00	0.0141	0.0252	0.0252	0.4814
02-DEC-2024	SIEMENS	7563.15	7560.85	0.0003	0.0202	0.0201	0.3840
02-DEC-2024	SIGACHI	53.88	53.92	-0.0007	0.0304	0.0303	0.5789
02-DEC-2024	SIGIND	71.76	70.08	0.0237	0.0327	0.0326	0.6228
02-DEC-2024	SIGMA	383.00	348.80	0.0935	0.0256	0.0264	0.5044
02-DEC-2024	SIGNATURE	1348.55	1347.35	0.0009	0.0213	0.0213	0.4069
02-DEC-2024	SIGNPOST	310.65	312.20	-0.0050	0.0318	0.0318	0.6075
02-DEC-2024	SIKKO	96.28	93.62	0.0280	0.0370	0.0369	0.7050
02-DEC-2024	SIL	27.40	27.05	0.0129	0.0261	0.0261	0.4986
02-DEC-2024	SILGO	41.00	40.95	0.0012	0.0402	0.0401	0.7661
02-DEC-2024	SILINV	703.25	684.75	0.0267	0.0327	0.0327	0.6247
02-DEC-2024	SILLYMONKS	21.69	21.77	-0.0037	0.0327	0.0327	0.6247
02-DEC-2024	SILVER	89.55	90.38	-0.0092	0.0135	0.0135	0.2579
02-DEC-2024	SILVER1	87.16	88.14	-0.0112	0.0148	0.0147	0.2808
02-DEC-2024	SILVERADD	86.53	87.25	-0.0083	0.0141	0.0141	0.2694
02-DEC-2024	SILVERBEES	86.04	86.92	-0.0102	0.0142	0.0142	0.2713
02-DEC-2024	SILVERETF	87.08	87.97	-0.0102	0.0135	0.0135	0.2579
02-DEC-2024	SILVERIETF	89.45	90.33	-0.0098	0.0138	0.0138	0.2636
02-DEC-2024	SILVERTUC	699.30	709.80	-0.0149	0.0185	0.0185	0.3534
02-DEC-2024	SILVRETF	87.67	88.29	-0.0070	0.0128	0.0128	0.2445
02-DEC-2024	SIMBHALS	22.48	22.31	0.0076	0.0323	0.0323	0.6171
02-DEC-2024	SIMPLEXINF	289.80	278.35	0.0403	0.0343	0.0343	0.6553
02-DEC-2024	SINCLAIR	106.05	106.54	-0.0046	0.0172	0.0172	0.3286
02-DEC-2024	SINDHUTRAD	23.02	22.90	0.0052	0.0377	0.0376	0.7183
02-DEC-2024	SINTERCOM	142.85	143.63	-0.0054	0.0169	0.0169	0.3229
02-DEC-2024	SIRCA	347.60	338.30	0.0271	0.0206	0.0206	0.3936
02-DEC-2024	SIS	373.80	380.35	-0.0174	0.0177	0.0177	0.3382
02-DEC-2024	SITAL	74.65	74.65	0.0000	0.0007	0.0007	0.0134
02-DEC-2024	SITINET	0.91	0.90	0.0110	0.0324	0.0323	0.6171
02-DEC-2024	SIYSIL	866.80	772.35	0.1154	0.0242	0.0255	0.4872
02-DEC-2024	SJS	1249.25	1249.05	0.0002	0.0273	0.0272	0.5197
02-DEC-2024	SJVN	113.80	114.90	-0.0096	0.0320	0.0320	0.6114
02-DEC-2024	SKFINDIA	5002.60	5006.30	-0.0007	0.0186	0.0185	0.3534
02-DEC-2024	SKIL	5.20	5.47	-0.0506	0.0208	0.0211	0.4031
02-DEC-2024	SKIPPER	581.65	578.85	0.0048	0.0380	0.0379	0.7241
02-DEC-2024	SKMEGGPROD	228.85	230.00	-0.0050	0.0316	0.0315	0.6018
02-DEC-2024	SKYGOLD	3815.15	3857.30	-0.0110	0.0354	0.0353	0.6744
02-DEC-2024	SMALLCAP	51.44	50.96	0.0094	0.0105	0.0105	0.2006
02-DEC-2024	SMARTLINK	209.45	199.50	0.0487	0.0319	0.0320	0.6114
02-DEC-2024	SMCGLOBAL	151.25	152.85	-0.0105	0.0258	0.0258	0.4929
02-DEC-2024	SMLISUZU	1612.45	1653.10	-0.0249	0.0295	0.0295	0.5636
02-DEC-2024	SMLT	157.05	157.30	-0.0016	0.0331	0.0330	0.6305
02-DEC-2024	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
02-DEC-2024	SMSLIFE	1176.50	1196.30	-0.0167	0.0333	0.0333	0.6362
02-DEC-2024	SMSPHARMA	260.50	260.75	-0.0010	0.0319	0.0318	0.6075
02-DEC-2024	SNOWMAN	75.93	73.70	0.0298	0.0292	0.0292	0.5579
02-DEC-2024	SOBHA	1654.10	1669.05	-0.0090	0.0289	0.0289	0.5521
02-DEC-2024	SOFTTECH	397.20	397.20	0.0000	0.0277	0.0276	0.5273
02-DEC-2024	SOLARA	852.40	850.50	0.0022	0.0311	0.0310	0.5923
02-DEC-2024	SOLARINDS	10540.70	10681.25	-0.0132	0.0245	0.0245	0.4681
02-DEC-2024	SOMANYCERA	692.20	695.60	-0.0049	0.0221	0.0221	0.4222
02-DEC-2024	SOMATEX	60.55	65.80	-0.0832	0.0422	0.0425	0.8120
02-DEC-2024	SOMICONVEY	168.55	167.55	0.0060	0.0367	0.0366	0.6992
02-DEC-2024	SONACOMS	676.05	671.60	0.0066	0.0216	0.0216	0.4127
02-DEC-2024	SONAMLTD	78.61	76.23	0.0307	0.0342	0.0342	0.6534
02-DEC-2024	SONATSOFTW	639.40	625.90	0.0213	0.0270	0.0270	0.5158
02-DEC-2024	SOTL	505.95	499.15	0.0135	0.0251	0.0250	0.4776
02-DEC-2024	SOUTHBANK	23.86	24.27	-0.0170	0.0249	0.0249	0.4757
02-DEC-2024	SOUTHWEST	135.55	129.25	0.0476	0.0293	0.0294	0.5617
02-DEC-2024	SPAL	946.90	888.55	0.0636	0.0312	0.0314	0.5999
02-DEC-2024	SPANDANA	394.70	396.30	-0.0040	0.0269	0.0269	0.5139
02-DEC-2024	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2024	SPARC	217.30	216.50	0.0037	0.0273	0.0273	0.5216
02-DEC-2024	SPCENET	20.89	20.39	0.0242	0.0359	0.0359	0.6859
02-DEC-2024	SPECIALITY	153.55	152.55	0.0065	0.0247	0.0246	0.4700
02-DEC-2024	SPENCERS	85.88	85.57	0.0036	0.0319	0.0318	0.6075
02-DEC-2024	SPIC	77.09	77.54	-0.0058	0.0274	0.0274	0.5235
02-DEC-2024	SPLIL	58.30	57.65	0.0112	0.0252	0.0251	0.4795
02-DEC-2024	SPLPETRO	714.40	714.35	0.0001	0.0207	0.0206	0.3936
02-DEC-2024	SPMLINFRA	229.30	218.35	0.0489	0.0332	0.0333	0.6362
02-DEC-2024	SPORTKING	102.73	98.80	0.0390	0.0283	0.0284	0.5426
02-DEC-2024	SRD	73.51	72.07	0.0198	0.0215	0.0214	0.4088
02-DEC-2024	SREEL	242.40	241.50	0.0037	0.0247	0.0246	0.4700
02-DEC-2024	SRF	2296.95	2265.00	0.0140	0.0164	0.0164	0.3133
02-DEC-2024	SRGHFL	335.30	339.85	-0.0135	0.0237	0.0236	0.4509
02-DEC-2024	SRHHYPOLTD	716.75	681.35	0.0507	0.0320	0.0321	0.6133
02-DEC-2024	SRM	336.75	339.85	-0.0092	0.0228	0.0228	0.4356
02-DEC-2024	SRPL	1.23	1.26	-0.0241	0.0346	0.0346	0.6610
02-DEC-2024	SSDL	140.65	139.85	0.0057	0.0168	0.0168	0.3210
02-DEC-2024	SSWL	204.50	202.80	0.0083	0.0221	0.0220	0.4203
02-DEC-2024	STANLEY	430.25	433.35	-0.0072	0.0162	0.0161	0.3076
02-DEC-2024	STAR	1592.75	1635.30	-0.0264	0.0252	0.0252	0.4814
02-DEC-2024	STARCEMENT	187.95	182.90	0.0272	0.0224	0.0224	0.4280
02-DEC-2024	STARHEALTH	467.45	469.75	-0.0049	0.0163	0.0163	0.3114
02-DEC-2024	STARPAPER	241.70	205.65	0.1615	0.0200	0.0230	0.4394
02-DEC-2024	STARTECK	270.20	269.75	0.0017	0.0342	0.0341	0.6515
02-DEC-2024	STCINDIA	158.85	156.65	0.0139	0.0384	0.0383	0.7317
02-DEC-2024	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
02-DEC-2024	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
02-DEC-2024	STEELCAS	800.05	798.05	0.0025	0.0231	0.0230	0.4394
02-DEC-2024	STEELCITY	112.72	108.59	0.0373	0.0312	0.0312	0.5961
02-DEC-2024	STEELXIND	10.81	10.79	0.0019	0.0310	0.0309	0.5903
02-DEC-2024	STEL	460.70	456.65	0.0088	0.0287	0.0287	0.5483
02-DEC-2024	STERTOOLS	736.55	694.70	0.0585	0.0330	0.0331	0.6324
02-DEC-2024	STLTECH	116.65	117.95	-0.0111	0.0247	0.0247	0.4719
02-DEC-2024	STOVEKRAFT	807.65	822.80	-0.0186	0.0272	0.0272	0.5197
02-DEC-2024	STYLAMIND	2549.95	2524.65	0.0100	0.0256	0.0256	0.4891
02-DEC-2024	STYLEBAAZA	346.80	345.90	0.0026	0.0169	0.0169	0.3229
02-DEC-2024	STYRENIX	2504.25	2521.70	-0.0069	0.0241	0.0241	0.4604
02-DEC-2024	SUBEXLTD	24.06	24.26	-0.0083	0.0305	0.0305	0.5827
02-DEC-2024	SUBROS	660.30	626.05	0.0533	0.0274	0.0276	0.5273
02-DEC-2024	SUDARSCHEM	1061.75	1065.80	-0.0038	0.0281	0.0281	0.5368
02-DEC-2024	SUKHJITS	262.05	268.55	-0.0245	0.0220	0.0220	0.4203
02-DEC-2024	SULA	431.35	432.70	-0.0031	0.0200	0.0199	0.3802
02-DEC-2024	SUMICHEM	542.95	551.60	-0.0158	0.0237	0.0237	0.4528
02-DEC-2024	SUMIT	134.22	132.69	0.0115	0.0276	0.0276	0.5273
02-DEC-2024	SUMMITSEC	3094.70	3121.35	-0.0086	0.0336	0.0335	0.6400
02-DEC-2024	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2024	SUNCLAY	2362.25	2370.60	-0.0035	0.0221	0.0220	0.4203
02-DEC-2024	SUNDARAM	2.67	2.69	-0.0075	0.0311	0.0310	0.5923
02-DEC-2024	SUNDARMFIN	4023.60	3968.35	0.0138	0.0213	0.0213	0.4069
02-DEC-2024	SUNDARMHLD	306.35	314.30	-0.0256	0.0321	0.0320	0.6114
02-DEC-2024	SUNDRMBRAK	846.65	827.65	0.0227	0.0291	0.0291	0.5560
02-DEC-2024	SUNDRMFAST	1147.90	1152.00	-0.0036	0.0153	0.0153	0.2923
02-DEC-2024	SUNFLAG	216.00	213.95	0.0095	0.0290	0.0290	0.5540
02-DEC-2024	SUNPHARMA	1808.55	1780.95	0.0154	0.0119	0.0120	0.2293
02-DEC-2024	SUNTECK	526.15	515.15	0.0211	0.0238	0.0238	0.4547
02-DEC-2024	SUNTV	757.00	758.40	-0.0018	0.0186	0.0186	0.3554
02-DEC-2024	SUPERHOUSE	206.00	203.95	0.0100	0.0235	0.0235	0.4490
02-DEC-2024	SUPERSPIN	11.98	11.87	0.0092	0.0350	0.0350	0.6687
02-DEC-2024	SUPRAJIT	463.75	463.65	0.0002	0.0226	0.0225	0.4299
02-DEC-2024	SUPREMEENG	2.88	2.94	-0.0206	0.0342	0.0342	0.6534
02-DEC-2024	SUPREMEIND	4772.65	4651.15	0.0258	0.0238	0.0238	0.4547
02-DEC-2024	SUPREMEINF	131.75	126.20	0.0430	0.0284	0.0285	0.5445
02-DEC-2024	SUPRIYA	778.60	776.00	0.0033	0.0304	0.0303	0.5789
02-DEC-2024	SURAJEST	655.45	654.50	0.0015	0.0271	0.0271	0.5177
02-DEC-2024	SURAJLTD	406.65	411.05	-0.0108	0.0178	0.0178	0.3401
02-DEC-2024	SURANASOL	48.80	48.74	0.0012	0.0347	0.0346	0.6610
02-DEC-2024	SURANAT&P	20.39	19.99	0.0198	0.0348	0.0347	0.6629
02-DEC-2024	SURYALAXMI	80.97	79.51	0.0182	0.0323	0.0322	0.6152
02-DEC-2024	SURYAROSNI	570.85	571.45	-0.0011	0.0301	0.0300	0.5731
02-DEC-2024	SURYODAY	146.55	139.65	0.0482	0.0270	0.0272	0.5197
02-DEC-2024	SUTLEJTEX	62.78	60.67	0.0342	0.0282	0.0282	0.5388
02-DEC-2024	SUULD	4.20	4.00	0.0488	0.0289	0.0290	0.5540
02-DEC-2024	SUVEN	138.15	129.75	0.0627	0.0314	0.0317	0.6056
02-DEC-2024	SUVENPHAR	1309.05	1305.80	0.0025	0.0210	0.0209	0.3993
02-DEC-2024	SUVIDHAA	5.09	5.00	0.0178	0.0280	0.0279	0.5330
02-DEC-2024	SUYOG	1857.15	1898.15	-0.0218	0.0166	0.0166	0.3171
02-DEC-2024	SUZLON	66.13	62.98	0.0488	0.0316	0.0317	0.6056
02-DEC-2024	SVLL	321.50	326.30	-0.0148	0.0323	0.0323	0.6171
02-DEC-2024	SVPGLOB	5.08	5.01	0.0139	0.0274	0.0274	0.5235
02-DEC-2024	SWANENERGY	636.65	610.95	0.0412	0.0321	0.0321	0.6133
02-DEC-2024	SWARAJENG	3223.35	3141.45	0.0257	0.0182	0.0183	0.3496
02-DEC-2024	SWELECTES	1050.60	1047.75	0.0027	0.0405	0.0404	0.7718
02-DEC-2024	SWIGGY	493.85	470.80	0.0478	0.0111	0.0115	0.2197
02-DEC-2024	SWSOLAR	491.20	486.45	0.0097	0.0286	0.0285	0.5445
02-DEC-2024	SYMPHONY	1372.30	1343.95	0.0209	0.0242	0.0242	0.4623
02-DEC-2024	SYNCOMF	21.36	20.11	0.0603	0.0343	0.0345	0.6591
02-DEC-2024	SYNGENE	947.80	940.80	0.0074	0.0160	0.0159	0.3038
02-DEC-2024	SYRMA	580.00	566.10	0.0243	0.0292	0.0292	0.5579
02-DEC-2024	TAINWALCHM	289.15	291.60	-0.0084	0.0405	0.0404	0.7718
02-DEC-2024	TAJGVK	351.40	345.35	0.0174	0.0261	0.0260	0.4967
02-DEC-2024	TAKE	17.00	17.01	-0.0006	0.0299	0.0298	0.5693
02-DEC-2024	TALBROAUTO	325.15	320.10	0.0157	0.0305	0.0305	0.5827
02-DEC-2024	TANLA	707.70	701.55	0.0087	0.0255	0.0254	0.4853
02-DEC-2024	TARACHAND	419.20	422.65	-0.0082	0.0273	0.0273	0.5216
02-DEC-2024	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2024	TARAPUR	32.72	30.87	0.0582	0.0299	0.0301	0.5751
02-DEC-2024	TARC	227.95	219.50	0.0378	0.0298	0.0299	0.5712
02-DEC-2024	TARIL	990.55	1002.25	-0.0117	0.0357	0.0357	0.6820
02-DEC-2024	TARMAT	74.95	75.64	-0.0092	0.0353	0.0352	0.6725
02-DEC-2024	TARSONS	426.10	419.70	0.0151	0.0219	0.0219	0.4184
02-DEC-2024	TASTYBITE	10604.90	10786.60	-0.0170	0.0254	0.0254	0.4853
02-DEC-2024	TATACHEM	1129.80	1111.75	0.0161	0.0215	0.0214	0.4088
02-DEC-2024	TATACOMM	1792.30	1755.10	0.0210	0.0179	0.0179	0.3420
02-DEC-2024	TATACONSUM	957.00	958.65	-0.0017	0.0151	0.0151	0.2885
02-DEC-2024	TATAELXSI	6713.00	6670.75	0.0063	0.0201	0.0200	0.3821
02-DEC-2024	TATAGOLD	7.50	7.55	-0.0066	0.0115	0.0115	0.2197
02-DEC-2024	TATAINVEST	6732.40	6640.80	0.0137	0.0279	0.0278	0.5311
02-DEC-2024	TATAMOTORS	790.05	786.45	0.0046	0.0184	0.0184	0.3515
02-DEC-2024	TATAPOWER	416.45	414.15	0.0055	0.0211	0.0210	0.4012
02-DEC-2024	TATASTEEL	146.40	144.55	0.0127	0.0182	0.0182	0.3477
02-DEC-2024	TATATECH	948.75	938.45	0.0109	0.0135	0.0135	0.2579
02-DEC-2024	TATSILV	8.73	8.81	-0.0091	0.0140	0.0140	0.2675
02-DEC-2024	TATVA	869.65	885.35	-0.0179	0.0213	0.0212	0.4050
02-DEC-2024	TBOTEK	1580.60	1586.60	-0.0038	0.0175	0.0175	0.3343
02-DEC-2024	TBZ	247.50	233.65	0.0576	0.0357	0.0358	0.6840
02-DEC-2024	TCI	1075.05	1068.70	0.0059	0.0209	0.0209	0.3993
02-DEC-2024	TCIEXP	826.25	839.30	-0.0157	0.0190	0.0190	0.3630
02-DEC-2024	TCIFINANCE	12.79	12.79	0.0000	0.0306	0.0305	0.5827
02-DEC-2024	TCLCONS	46.99	44.80	0.0477	0.0294	0.0295	0.5636
02-DEC-2024	TCPLPACK	3205.35	3116.60	0.0281	0.0253	0.0253	0.4834
02-DEC-2024	TCS	4276.60	4271.05	0.0013	0.0130	0.0130	0.2484
02-DEC-2024	TDPOWERSYS	439.35	436.15	0.0073	0.0288	0.0287	0.5483
02-DEC-2024	TEAMLEASE	2862.30	2898.25	-0.0125	0.0212	0.0212	0.4050
02-DEC-2024	TECH	45.61	45.22	0.0086	0.0122	0.0122	0.2331
02-DEC-2024	TECHM	1745.95	1712.25	0.0195	0.0162	0.0162	0.3095
02-DEC-2024	TECHNOE	1460.20	1473.95	-0.0094	0.0293	0.0293	0.5598
02-DEC-2024	TECILCHEM	23.90	24.00	-0.0042	0.0801	0.0799	1.5265
02-DEC-2024	TEGA	1725.95	1719.90	0.0035	0.0262	0.0262	0.5006
02-DEC-2024	TEJASNET	1352.80	1319.95	0.0246	0.0313	0.0312	0.5961
02-DEC-2024	TEMBO	709.25	695.35	0.0198	0.0319	0.0318	0.6075
02-DEC-2024	TERASOFT	201.25	205.32	-0.0200	0.0448	0.0447	0.8540
02-DEC-2024	TEXINFRA	130.05	126.00	0.0316	0.0334	0.0334	0.6381
02-DEC-2024	TEXMOPIPES	66.39	66.01	0.0057	0.0310	0.0309	0.5903
02-DEC-2024	TEXRAIL	217.70	212.95	0.0221	0.0340	0.0339	0.6477
02-DEC-2024	TFCILTD	177.20	179.90	-0.0151	0.0339	0.0338	0.6457
02-DEC-2024	TFL	24.01	23.49	0.0219	0.0351	0.0350	0.6687
02-DEC-2024	TGBHOTELS	15.22	14.97	0.0166	0.0298	0.0298	0.5693
02-DEC-2024	THANGAMAYL	2000.70	1981.30	0.0097	0.0283	0.0282	0.5388
02-DEC-2024	THEINVEST	206.20	202.30	0.0191	0.0277	0.0277	0.5292
02-DEC-2024	THEJO	2132.80	2172.65	-0.0185	0.0273	0.0273	0.5216
02-DEC-2024	THEMISMED	300.15	292.35	0.0263	0.0302	0.0302	0.5770
02-DEC-2024	THERMAX	4682.40	4590.10	0.0199	0.0232	0.0232	0.4432
02-DEC-2024	THOMASCOOK	212.40	208.45	0.0188	0.0292	0.0291	0.5560
02-DEC-2024	THOMASCOTT	230.30	219.30	0.0489	0.0312	0.0313	0.5980
02-DEC-2024	THYROCARE	1037.60	1000.30	0.0366	0.0224	0.0224	0.4280
02-DEC-2024	TI	409.25	408.95	0.0007	0.0307	0.0306	0.5846
02-DEC-2024	TIIL	2541.00	2555.00	-0.0055	0.0334	0.0333	0.6362
02-DEC-2024	TIINDIA	3542.00	3590.55	-0.0136	0.0246	0.0246	0.4700
02-DEC-2024	TIJARIA	9.67	9.23	0.0466	0.0308	0.0309	0.5903
02-DEC-2024	TIL	310.70	304.10	0.0215	0.0289	0.0289	0.5521
02-DEC-2024	TIMESGTY	145.80	145.95	-0.0010	0.0365	0.0364	0.6954
02-DEC-2024	TIMETECHNO	449.75	449.45	0.0007	0.0313	0.0312	0.5961
02-DEC-2024	TIMKEN	3402.95	3378.40	0.0072	0.0209	0.0208	0.3974
02-DEC-2024	TIPSFILMS	549.85	557.55	-0.0139	0.0377	0.0376	0.7183
02-DEC-2024	TIPSMUSIC	846.65	859.05	-0.0145	0.0282	0.0282	0.5388
02-DEC-2024	TIRUMALCHM	378.75	375.60	0.0084	0.0269	0.0269	0.5139
02-DEC-2024	TIRUPATIFL	47.91	46.98	0.0196	0.0342	0.0341	0.6515
02-DEC-2024	TITAGARH	1192.60	1205.50	-0.0108	0.0335	0.0334	0.6381
02-DEC-2024	TITAN	3306.80	3249.05	0.0176	0.0144	0.0144	0.2751
02-DEC-2024	TMB	476.80	473.35	0.0073	0.0138	0.0138	0.2636
02-DEC-2024	TNIDETF	99.04	98.01	0.0105	0.0096	0.0096	0.1834
02-DEC-2024	TNPETRO	82.56	80.88	0.0206	0.0217	0.0217	0.4146
02-DEC-2024	TNPL	182.70	171.20	0.0650	0.0216	0.0220	0.4203
02-DEC-2024	TNTELE	9.36	9.66	-0.0315	0.0291	0.0291	0.5560
02-DEC-2024	TOKYOPLAST	126.75	123.20	0.0284	0.0297	0.0297	0.5674
02-DEC-2024	TOLINS	229.35	222.10	0.0321	0.0193	0.0194	0.3706
02-DEC-2024	TOP100CASE	10.38	10.32	0.0058	0.0051	0.0051	0.0974
02-DEC-2024	TOP10ADD	95.41	95.23	0.0019	0.0098	0.0098	0.1872
02-DEC-2024	TORNTPHARM	3339.15	3324.25	0.0045	0.0152	0.0152	0.2904
02-DEC-2024	TORNTPOWER	1586.30	1510.70	0.0488	0.0263	0.0265	0.5063
02-DEC-2024	TOTAL	74.33	72.12	0.0302	0.0251	0.0251	0.4795
02-DEC-2024	TOUCHWOOD	136.04	136.13	-0.0007	0.0318	0.0317	0.6056
02-DEC-2024	TPHQ	1.32	1.31	0.0076	0.0334	0.0334	0.6381
02-DEC-2024	TPLPLASTEH	107.70	106.85	0.0079	0.0343	0.0342	0.6534
02-DEC-2024	TRACXN	81.44	81.00	0.0054	0.0267	0.0267	0.5101
02-DEC-2024	TRANSWORLD	454.15	422.20	0.0729	0.0342	0.0345	0.6591
02-DEC-2024	TREEHOUSE	16.47	15.60	0.0543	0.0308	0.0310	0.5923
02-DEC-2024	TREJHARA	259.00	254.00	0.0195	0.0294	0.0294	0.5617
02-DEC-2024	TREL	38.02	37.28	0.0197	0.0272	0.0271	0.5177
02-DEC-2024	TRENT	6805.45	6795.40	0.0015	0.0218	0.0217	0.4146
02-DEC-2024	TRF	419.95	429.75	-0.0231	0.0320	0.0320	0.6114
02-DEC-2024	TRIDENT	33.96	33.95	0.0003	0.0223	0.0223	0.4260
02-DEC-2024	TRIGYN	112.85	113.95	-0.0097	0.0312	0.0312	0.5961
02-DEC-2024	TRITURBINE	740.30	767.65	-0.0363	0.0309	0.0310	0.5923
02-DEC-2024	TRIVENI	401.85	399.10	0.0069	0.0266	0.0265	0.5063
02-DEC-2024	TRU	17.43	17.78	-0.0199	0.0347	0.0346	0.6610
02-DEC-2024	TTKHLTCARE	1489.95	1498.95	-0.0060	0.0191	0.0191	0.3649
02-DEC-2024	TTKPRESTIG	847.45	844.45	0.0035	0.0154	0.0154	0.2942
02-DEC-2024	TTL	158.65	155.00	0.0233	0.0284	0.0284	0.5426
02-DEC-2024	TTML	79.94	78.74	0.0151	0.0321	0.0321	0.6133
02-DEC-2024	TVSELECT	346.50	341.45	0.0147	0.0294	0.0293	0.5598
02-DEC-2024	TVSHLTD	11896.15	11809.45	0.0073	0.0245	0.0245	0.4681
02-DEC-2024	TVSMOTOR	2493.40	2434.45	0.0239	0.0166	0.0166	0.3171
02-DEC-2024	TVSSCS	178.00	176.95	0.0059	0.0194	0.0194	0.3706
02-DEC-2024	TVSSRICHAK	3814.10	3763.80	0.0133	0.0210	0.0210	0.4012
02-DEC-2024	TVTODAY	204.95	202.35	0.0128	0.0217	0.0217	0.4146
02-DEC-2024	TVVISION	26.56	26.22	0.0129	0.0352	0.0351	0.6706
02-DEC-2024	UBL	1960.65	1950.50	0.0052	0.0152	0.0152	0.2904
02-DEC-2024	UCAL	174.10	169.45	0.0271	0.0278	0.0278	0.5311
02-DEC-2024	UCOBANK	44.24	44.47	-0.0052	0.0283	0.0282	0.5388
02-DEC-2024	UDAICEMENT	30.56	29.76	0.0265	0.0267	0.0267	0.5101
02-DEC-2024	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-DEC-2024	UDS	409.55	424.40	-0.0356	0.0226	0.0227	0.4337
02-DEC-2024	UEL	502.05	528.50	-0.0513	0.0702	0.0701	1.3393
02-DEC-2024	UFLEX	558.00	535.90	0.0404	0.0278	0.0279	0.5330
02-DEC-2024	UFO	110.65	106.10	0.0420	0.0270	0.0271	0.5177
02-DEC-2024	UGARSUGAR	76.04	76.35	-0.0041	0.0266	0.0265	0.5063
02-DEC-2024	UGROCAP	242.05	246.20	-0.0170	0.0241	0.0241	0.4604
02-DEC-2024	UJJIVANSFB	34.53	35.62	-0.0311	0.0229	0.0230	0.4394
02-DEC-2024	ULTRACEMCO	11648.70	11202.05	0.0391	0.0142	0.0144	0.2751
02-DEC-2024	UMAEXPORTS	100.14	99.00	0.0114	0.0341	0.0340	0.6496
02-DEC-2024	UMANGDAIRY	85.68	86.19	-0.0059	0.0337	0.0337	0.6438
02-DEC-2024	UMESLTD	7.52	7.20	0.0435	0.0357	0.0357	0.6820
02-DEC-2024	UNICHEMLAB	849.25	839.95	0.0110	0.0259	0.0259	0.4948
02-DEC-2024	UNIDT	256.85	252.05	0.0189	0.0278	0.0278	0.5311
02-DEC-2024	UNIECOM	183.70	177.95	0.0318	0.0200	0.0200	0.3821
02-DEC-2024	UNIENTER	154.20	152.65	0.0101	0.0241	0.0241	0.4604
02-DEC-2024	UNIINFO	36.24	34.71	0.0431	0.0412	0.0413	0.7890
02-DEC-2024	UNIONBANK	119.75	121.60	-0.0153	0.0242	0.0242	0.4623
02-DEC-2024	UNIPARTS	412.10	411.50	0.0015	0.0150	0.0150	0.2866
02-DEC-2024	UNITDSPR	1532.20	1529.10	0.0020	0.0152	0.0152	0.2904
02-DEC-2024	UNITECH	9.51	9.05	0.0496	0.0360	0.0360	0.6878
02-DEC-2024	UNITEDPOLY	145.00	147.69	-0.0184	0.0312	0.0311	0.5942
02-DEC-2024	UNITEDTEA	471.55	467.65	0.0083	0.0246	0.0245	0.4681
02-DEC-2024	UNIVAFOODS	9.22	9.22	0.0000	0.0452	0.0451	0.8616
02-DEC-2024	UNIVASTU	250.75	263.94	-0.0513	0.0311	0.0313	0.5980
02-DEC-2024	UNIVCABLES	606.65	612.00	-0.0088	0.0273	0.0272	0.5197
02-DEC-2024	UNIVPHOTO	383.85	380.60	0.0085	0.0268	0.0268	0.5120
02-DEC-2024	UNOMINDA	1021.80	1051.25	-0.0284	0.0231	0.0231	0.4413
02-DEC-2024	UPL	555.05	545.00	0.0183	0.0182	0.0182	0.3477
02-DEC-2024	URAVI	430.85	448.65	-0.0405	0.0283	0.0283	0.5407
02-DEC-2024	URJA	18.75	19.03	-0.0148	0.0330	0.0329	0.6286
02-DEC-2024	USHAMART	380.40	379.60	0.0021	0.0282	0.0281	0.5368
02-DEC-2024	USK	50.28	51.60	-0.0259	0.0339	0.0338	0.6457
02-DEC-2024	UTIAMC	1299.20	1299.15	0.0000	0.0211	0.0210	0.4012
02-DEC-2024	UTIBANKETF	53.35	53.43	-0.0015	0.0095	0.0095	0.1815
02-DEC-2024	UTINEXT50	75.47	75.26	0.0028	0.0119	0.0119	0.2273
02-DEC-2024	UTINIFTETF	264.01	262.35	0.0063	0.0086	0.0085	0.1624
02-DEC-2024	UTISENSETF	870.21	868.76	0.0017	0.0088	0.0088	0.1681
02-DEC-2024	UTISXN50	88.02	87.87	0.0017	0.0130	0.0130	0.2484
02-DEC-2024	UTKARSHBNK	35.40	35.92	-0.0146	0.0202	0.0202	0.3859
02-DEC-2024	UTTAMSUGAR	292.45	295.70	-0.0111	0.0265	0.0265	0.5063
02-DEC-2024	UYFINCORP	26.72	26.85	-0.0049	0.0136	0.0136	0.2598
02-DEC-2024	V2RETAIL	1336.35	1325.65	0.0080	0.0311	0.0311	0.5942
02-DEC-2024	VADILALIND	3774.10	3771.75	0.0006	0.0272	0.0272	0.5197
02-DEC-2024	VAIBHAVGBL	294.45	282.05	0.0430	0.0260	0.0261	0.4986
02-DEC-2024	VAISHALI	16.86	16.26	0.0362	0.0331	0.0331	0.6324
02-DEC-2024	VAKRANGEE	25.25	24.04	0.0491	0.0361	0.0362	0.6916
02-DEC-2024	VAL30IETF	13.09	12.99	0.0077	0.0047	0.0047	0.0898
02-DEC-2024	VALIANTLAB	115.45	116.05	-0.0052	0.0231	0.0230	0.4394
02-DEC-2024	VALIANTORG	335.50	337.35	-0.0055	0.0230	0.0230	0.4394
02-DEC-2024	VARDHACRLC	54.58	54.46	0.0022	0.0241	0.0240	0.4585
02-DEC-2024	VARDMNPOLY	10.74	10.23	0.0487	0.0301	0.0303	0.5789
02-DEC-2024	VARROC	516.75	519.35	-0.0050	0.0266	0.0265	0.5063
02-DEC-2024	VASCONEQ	55.44	55.37	0.0013	0.0336	0.0335	0.6400
02-DEC-2024	VASWANI	48.99	48.26	0.0150	0.0422	0.0421	0.8043
02-DEC-2024	VBL	632.25	621.20	0.0176	0.0220	0.0220	0.4203
02-DEC-2024	VCL	0.89	0.85	0.0460	0.0306	0.0307	0.5865
02-DEC-2024	VEDL	460.55	453.50	0.0154	0.0216	0.0215	0.4108
02-DEC-2024	VEEDOL	1873.60	1858.40	0.0081	0.0234	0.0233	0.4451
02-DEC-2024	VENKEYS	1746.75	1753.60	-0.0039	0.0242	0.0242	0.4623
02-DEC-2024	VENUSPIPES	1615.30	1632.90	-0.0108	0.0234	0.0234	0.4471
02-DEC-2024	VENUSREM	316.25	306.75	0.0305	0.0301	0.0301	0.5751
02-DEC-2024	VERANDA	241.10	241.75	-0.0027	0.0345	0.0344	0.6572
02-DEC-2024	VERTOZ	14.96	14.88	0.0054	0.0346	0.0345	0.6591
02-DEC-2024	VESUVIUS	5328.10	5374.00	-0.0086	0.0246	0.0245	0.4681
02-DEC-2024	VETO	139.40	142.20	-0.0199	0.0295	0.0295	0.5636
02-DEC-2024	VGUARD	417.35	416.95	0.0010	0.0180	0.0180	0.3439
02-DEC-2024	VHL	4834.70	4817.50	0.0036	0.0326	0.0325	0.6209
02-DEC-2024	VHLTD	129.40	130.15	-0.0058	0.0210	0.0209	0.3993
02-DEC-2024	VIDHIING	486.65	490.60	-0.0081	0.0192	0.0192	0.3668
02-DEC-2024	VIJAYA	1150.05	1166.65	-0.0143	0.0263	0.0262	0.5006
02-DEC-2024	VIJIFIN	3.72	3.55	0.0468	0.0342	0.0343	0.6553
02-DEC-2024	VIKASECO	3.31	3.31	0.0000	0.0295	0.0294	0.5617
02-DEC-2024	VIKASLIFE	4.25	4.28	-0.0070	0.0304	0.0303	0.5789
02-DEC-2024	VIMTALABS	908.55	904.05	0.0050	0.0314	0.0313	0.5980
02-DEC-2024	VINATIORGA	1857.75	1865.40	-0.0041	0.0170	0.0170	0.3248
02-DEC-2024	VINCOFE	122.15	123.90	-0.0142	0.0108	0.0108	0.2063
02-DEC-2024	VINDHYATEL	1992.30	1969.10	0.0117	0.0256	0.0256	0.4891
02-DEC-2024	VINEETLAB	52.63	53.12	-0.0093	0.0325	0.0325	0.6209
02-DEC-2024	VINNY	1.92	1.90	0.0105	0.0360	0.0359	0.6859
02-DEC-2024	VINYLINDIA	354.95	352.35	0.0074	0.0253	0.0252	0.4814
02-DEC-2024	VIPCLOTHNG	46.93	46.15	0.0168	0.0291	0.0290	0.5540
02-DEC-2024	VIPIND	514.30	514.85	-0.0011	0.0228	0.0227	0.4337
02-DEC-2024	VIPULLTD	27.03	26.99	0.0015	0.0320	0.0319	0.6094
02-DEC-2024	VIRINCHI	30.43	29.70	0.0243	0.0278	0.0277	0.5292
02-DEC-2024	VISAKAIND	94.16	93.50	0.0070	0.0285	0.0284	0.5426
02-DEC-2024	VISASTEEL	31.78	33.46	-0.0515	0.0290	0.0292	0.5579
02-DEC-2024	VISESHINFO	0.33	0.35	-0.0588	0.0461	0.0462	0.8826
02-DEC-2024	VISHNU	398.45	398.90	-0.0011	0.0282	0.0281	0.5368
02-DEC-2024	VISHWARAJ	15.96	15.94	0.0013	0.0247	0.0247	0.4719
02-DEC-2024	VISISTH	5.25	5.25	0.0000	0.0008	0.0008	0.0153
02-DEC-2024	VIVIDHA	1.07	1.01	0.0577	0.0346	0.0347	0.6629
02-DEC-2024	VLEGOV	154.80	157.05	-0.0144	0.0333	0.0333	0.6362
02-DEC-2024	VLSFINANCE	374.30	373.55	0.0020	0.0283	0.0282	0.5388
02-DEC-2024	VMART	3999.25	3953.95	0.0114	0.0238	0.0238	0.4547
02-DEC-2024	VOLTAMP	10237.30	10160.15	0.0076	0.0332	0.0331	0.6324
02-DEC-2024	VOLTAS	1721.10	1658.25	0.0372	0.0189	0.0190	0.3630
02-DEC-2024	VPL	359.00	359.00	0.0000	0.0595	0.0594	1.1348
02-DEC-2024	VPRPL	296.95	294.75	0.0074	0.0304	0.0303	0.5789
02-DEC-2024	VRAJ	222.55	222.35	0.0009	0.0182	0.0182	0.3477
02-DEC-2024	VRLLOG	536.70	542.75	-0.0112	0.0215	0.0215	0.4108
02-DEC-2024	VSSL	260.35	256.35	0.0155	0.0234	0.0234	0.4471
02-DEC-2024	VSTIND	325.60	323.45	0.0066	0.0262	0.0261	0.4986
02-DEC-2024	VSTL	231.40	224.05	0.0323	0.0222	0.0222	0.4241
02-DEC-2024	VSTTILLERS	4991.90	4800.50	0.0391	0.0201	0.0203	0.3878
02-DEC-2024	VTL	497.20	476.10	0.0434	0.0222	0.0223	0.4260
02-DEC-2024	WAAREEENER	2740.25	2667.65	0.0269	0.0200	0.0201	0.3840
02-DEC-2024	WABAG	1849.25	1795.00	0.0298	0.0302	0.0302	0.5770
02-DEC-2024	WALCHANNAG	263.45	251.10	0.0480	0.0340	0.0341	0.6515
02-DEC-2024	WANBURY	259.20	246.85	0.0488	0.0296	0.0298	0.5693
02-DEC-2024	WCIL	129.55	127.35	0.0171	0.0122	0.0123	0.2350
02-DEC-2024	WEALTH	1519.50	1506.15	0.0088	0.0357	0.0356	0.6801
02-DEC-2024	WEBELSOLAR	1278.65	1268.95	0.0076	0.0365	0.0364	0.6954
02-DEC-2024	WEIZMANIND	136.05	128.40	0.0579	0.0382	0.0383	0.7317
02-DEC-2024	WEL	133.90	134.55	-0.0048	0.0369	0.0368	0.7031
02-DEC-2024	WELCORP	786.50	786.50	0.0000	0.0269	0.0269	0.5139
02-DEC-2024	WELENT	552.10	532.50	0.0361	0.0286	0.0286	0.5464
02-DEC-2024	WELINV	913.90	908.20	0.0063	0.0319	0.0318	0.6075
02-DEC-2024	WELSPUNLIV	156.70	152.50	0.0272	0.0269	0.0269	0.5139
02-DEC-2024	WENDT	15608.45	15800.30	-0.0122	0.0246	0.0246	0.4700
02-DEC-2024	WESTLIFE	764.65	757.60	0.0093	0.0197	0.0196	0.3745
02-DEC-2024	WEWIN	79.70	82.46	-0.0340	0.0315	0.0315	0.6018
02-DEC-2024	WHEELS	736.60	721.60	0.0206	0.0249	0.0249	0.4757
02-DEC-2024	WHIRLPOOL	1834.60	1849.00	-0.0078	0.0192	0.0192	0.3668
02-DEC-2024	WILLAMAGOR	36.82	37.76	-0.0252	0.0460	0.0459	0.8769
02-DEC-2024	WINDLAS	1123.75	1093.30	0.0275	0.0298	0.0298	0.5693
02-DEC-2024	WINDMACHIN	346.05	342.80	0.0094	0.0405	0.0404	0.7718
02-DEC-2024	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
02-DEC-2024	WINSOME	3.50	3.52	-0.0057	0.1396	0.1392	2.6594
02-DEC-2024	WIPL	204.89	199.05	0.0289	0.0260	0.0260	0.4967
02-DEC-2024	WIPRO	584.55	577.85	0.0115	0.0169	0.0168	0.3210
02-DEC-2024	WOCKPHARMA	1427.90	1404.55	0.0165	0.0322	0.0321	0.6133
02-DEC-2024	WONDERLA	825.65	828.80	-0.0038	0.0226	0.0226	0.4318
02-DEC-2024	WORTH	127.70	123.35	0.0347	0.0282	0.0282	0.5388
02-DEC-2024	WSI	130.05	129.15	0.0069	0.0345	0.0345	0.6591
02-DEC-2024	WSTCSTPAPR	609.65	574.10	0.0601	0.0221	0.0224	0.4280
02-DEC-2024	XCHANGING	110.95	109.55	0.0127	0.0282	0.0282	0.5388
02-DEC-2024	XELPMOC	130.15	128.70	0.0112	0.0343	0.0342	0.6534
02-DEC-2024	XLTELENE	2.30	2.30	0.0000	0.0002	0.0002	0.0038
02-DEC-2024	XPROINDIA	1493.95	1475.65	0.0123	0.0280	0.0279	0.5330
02-DEC-2024	XTGLOBAL	47.18	44.33	0.0623	0.0181	0.0186	0.3554
02-DEC-2024	YAARI	16.60	17.47	-0.0511	0.0330	0.0331	0.6324
02-DEC-2024	YASHO	1752.55	1770.20	-0.0100	0.0209	0.0209	0.3993
02-DEC-2024	YATHARTH	610.00	594.70	0.0254	0.0227	0.0227	0.4337
02-DEC-2024	YATRA	104.00	103.90	0.0010	0.0197	0.0197	0.3764
02-DEC-2024	YESBANK	20.09	19.96	0.0065	0.0259	0.0258	0.4929
02-DEC-2024	YUKEN	1126.75	1054.25	0.0665	0.0290	0.0293	0.5598
02-DEC-2024	ZAGGLE	507.90	505.35	0.0050	0.0299	0.0298	0.5693
02-DEC-2024	ZEEL	130.50	129.15	0.0104	0.0333	0.0332	0.6343
02-DEC-2024	ZEELEARN	8.37	8.31	0.0072	0.0315	0.0314	0.5999
02-DEC-2024	ZEEMEDIA	19.87	18.92	0.0490	0.0393	0.0394	0.7527
02-DEC-2024	ZENITHEXPO	270.70	257.85	0.0486	0.0398	0.0398	0.7604
02-DEC-2024	ZENITHSTL	8.99	9.04	-0.0055	0.0370	0.0369	0.7050
02-DEC-2024	ZENSARTECH	768.30	759.10	0.0120	0.0241	0.0240	0.4585
02-DEC-2024	ZENTEC	1912.25	1897.30	0.0078	0.0299	0.0298	0.5693
02-DEC-2024	ZFCVINDIA	12331.90	12483.50	-0.0122	0.0234	0.0234	0.4471
02-DEC-2024	ZIMLAB	112.90	114.65	-0.0154	0.0268	0.0268	0.5120
02-DEC-2024	ZODIAC	490.15	498.60	-0.0171	0.0287	0.0287	0.5483
02-DEC-2024	ZODIACLOTH	119.05	120.30	-0.0104	0.0266	0.0265	0.5063
02-DEC-2024	ZOMATO	282.50	279.75	0.0098	0.0256	0.0256	0.4891
02-DEC-2024	ZOTA	608.50	575.90	0.0551	0.0235	0.0237	0.4528
02-DEC-2024	ZUARI	254.25	237.90	0.0665	0.0290	0.0293	0.5598
02-DEC-2024	ZUARIIND	337.40	327.75	0.0290	0.0324	0.0324	0.6190
02-DEC-2024	ZYDUSLIFE	974.55	965.95	0.0089	0.0165	0.0165	0.3152
02-DEC-2024	ZYDUSWELL	2056.30	2024.95	0.0154	0.0174	0.0174	0.3324
02-DEC-2024	501479	-	-	-	-	-	-
02-DEC-2024	503696	-	-	-	-	-	-
02-DEC-2024	503893	-	-	-	-	-	-
02-DEC-2024	504370	-	-	-	-	-	-
02-DEC-2024	505032	-	-	-	-	-	-
02-DEC-2024	505585	-	-	-	-	-	-
02-DEC-2024	506024	-	-	-	-	-	-
02-DEC-2024	506042	-	-	-	-	-	-
02-DEC-2024	506120	-	-	-	-	-	-
02-DEC-2024	506162	-	-	-	-	-	-
02-DEC-2024	506945	-	-	-	-	-	-
02-DEC-2024	507543	-	-	-	-	-	-
02-DEC-2024	508867	-	-	-	-	-	-
02-DEC-2024	509782	-	-	-	-	-	-
02-DEC-2024	509870	-	-	-	-	-	-
02-DEC-2024	509917	-	-	-	-	-	-
02-DEC-2024	511185	-	-	-	-	-	-
02-DEC-2024	512004	-	-	-	-	-	-
02-DEC-2024	512060	-	-	-	-	-	-
02-DEC-2024	512147	-	-	-	-	-	-
02-DEC-2024	512157	-	-	-	-	-	-
02-DEC-2024	512195	-	-	-	-	-	-
02-DEC-2024	512245	-	-	-	-	-	-
02-DEC-2024	512291	-	-	-	-	-	-
02-DEC-2024	512303	-	-	-	-	-	-
02-DEC-2024	512431	-	-	-	-	-	-
02-DEC-2024	512433	-	-	-	-	-	-
02-DEC-2024	512445	-	-	-	-	-	-
02-DEC-2024	512461	-	-	-	-	-	-
02-DEC-2024	512505	-	-	-	-	-	-
02-DEC-2024	512517	-	-	-	-	-	-
02-DEC-2024	513012	-	-	-	-	-	-
02-DEC-2024	524046	-	-	-	-	-	-
02-DEC-2024	526349	-	-	-	-	-	-
02-DEC-2024	531015	-	-	-	-	-	-
02-DEC-2024	531597	-	-	-	-	-	-
02-DEC-2024	531610	-	-	-	-	-	-
02-DEC-2024	531696	-	-	-	-	-	-
02-DEC-2024	531946	-	-	-	-	-	-
02-DEC-2024	531971	-	-	-	-	-	-
02-DEC-2024	532138	-	-	-	-	-	-
02-DEC-2024	539253	-	-	-	-	-	-
02-DEC-2024	539681	-	-	-	-	-	-
02-DEC-2024	539683	-	-	-	-	-	-
02-DEC-2024	539691	-	-	-	-	-	-
02-DEC-2024	540199	-	-	-	-	-	-
02-DEC-2024	540467	-	-	-	-	-	-
02-DEC-2024	542931	-	-	-	-	-	-
02-DEC-2024	543859	-	-	-	-	-	-
02-DEC-2024	ACEEXPO	-	-	-	-	-	-
02-DEC-2024	ADBML	-	-	-	-	-	-
02-DEC-2024	ADVENTZSEC	-	-	-	-	-	-
02-DEC-2024	AEL	-	-	-	-	-	-
02-DEC-2024	AGGARSAIN	-	-	-	-	-	-
02-DEC-2024	AKASHAGRO	-	-	-	-	-	-
02-DEC-2024	ALIROX	-	-	-	-	-	-
02-DEC-2024	AMRITINDIA	-	-	-	-	-	-
02-DEC-2024	ANKUR	-	-	-	-	-	-
02-DEC-2024	ARIHANTCFL	-	-	-	-	-	-
02-DEC-2024	ASIANLAKTO	-	-	-	-	-	-
02-DEC-2024	ASSOFIN	-	-	-	-	-	-
02-DEC-2024	ATLANTIC	-	-	-	-	-	-
02-DEC-2024	AURUMCAP	-	-	-	-	-	-
02-DEC-2024	AYUSHMAN	-	-	-	-	-	-
02-DEC-2024	BALAJIAGRO	-	-	-	-	-	-
02-DEC-2024	BASANT	-	-	-	-	-	-
02-DEC-2024	BESWASTH	-	-	-	-	-	-
02-DEC-2024	BHAIRAV	-	-	-	-	-	-
02-DEC-2024	BHARAT	-	-	-	-	-	-
02-DEC-2024	BUYRIGHT	-	-	-	-	-	-
02-DEC-2024	CENTRAL	-	-	-	-	-	-
02-DEC-2024	CHAMPION	-	-	-	-	-	-
02-DEC-2024	CHITRAKUT	-	-	-	-	-	-
02-DEC-2024	CRED	-	-	-	-	-	-
02-DEC-2024	CREMICA	-	-	-	-	-	-
02-DEC-2024	CRESCENT	-	-	-	-	-	-
02-DEC-2024	DDVENTURES	-	-	-	-	-	-
02-DEC-2024	DEEPJYOTI	-	-	-	-	-	-
02-DEC-2024	DHAVAL	-	-	-	-	-	-
02-DEC-2024	DRFRESH	-	-	-	-	-	-
02-DEC-2024	DRMIND	-	-	-	-	-	-
02-DEC-2024	ELLORA	-	-	-	-	-	-
02-DEC-2024	EMRALD	-	-	-	-	-	-
02-DEC-2024	GANODAYA	-	-	-	-	-	-
02-DEC-2024	GARG	-	-	-	-	-	-
02-DEC-2024	GOALPOST	-	-	-	-	-	-
02-DEC-2024	HIGHWAYS	-	-	-	-	-	-
02-DEC-2024	HINDAUTO	-	-	-	-	-	-
02-DEC-2024	INTERISE	-	-	-	-	-	-
02-DEC-2024	ISCCL	-	-	-	-	-	-
02-DEC-2024	ISHL	-	-	-	-	-	-
02-DEC-2024	ITLFIN	-	-	-	-	-	-
02-DEC-2024	JAGAT	-	-	-	-	-	-
02-DEC-2024	JAINFARM	-	-	-	-	-	-
02-DEC-2024	JCKINFRA	-	-	-	-	-	-
02-DEC-2024	JFL	-	-	-	-	-	-
02-DEC-2024	JFRL	-	-	-	-	-	-
02-DEC-2024	JOML	-	-	-	-	-	-
02-DEC-2024	JPWL	-	-	-	-	-	-
02-DEC-2024	KIRTIINV	-	-	-	-	-	-
02-DEC-2024	KRALEASING	-	-	-	-	-	-
02-DEC-2024	KUMARAUTO	-	-	-	-	-	-
02-DEC-2024	LARK	-	-	-	-	-	-
02-DEC-2024	MACORPACK	-	-	-	-	-	-
02-DEC-2024	MARYADACOM	-	-	-	-	-	-
02-DEC-2024	MAYURBHANJ	-	-	-	-	-	-
02-DEC-2024	MFL1	-	-	-	-	-	-
02-DEC-2024	MILIAIND	-	-	-	-	-	-
02-DEC-2024	MORNMEDIA	-	-	-	-	-	-
02-DEC-2024	NEELEC	-	-	-	-	-	-
02-DEC-2024	NIDHISER	-	-	-	-	-	-
02-DEC-2024	OSEINTRUST	-	-	-	-	-	-
02-DEC-2024	PACEAUTO	-	-	-	-	-	-
02-DEC-2024	PARTAPIND	-	-	-	-	-	-
02-DEC-2024	PATBACK	-	-	-	-	-	-
02-DEC-2024	PATNAELECT	-	-	-	-	-	-
02-DEC-2024	PFCSL	-	-	-	-	-	-
02-DEC-2024	PPML	-	-	-	-	-	-
02-DEC-2024	QUALITY	-	-	-	-	-	-
02-DEC-2024	RADICOFIN	-	-	-	-	-	-
02-DEC-2024	RAKAN	-	-	-	-	-	-
02-DEC-2024	RAMPURFERT	-	-	-	-	-	-
02-DEC-2024	RATHIIND	-	-	-	-	-	-
02-DEC-2024	RFHL	-	-	-	-	-	-
02-DEC-2024	RICHNRICH	-	-	-	-	-	-
02-DEC-2024	RISHABHENT	-	-	-	-	-	-
02-DEC-2024	ROADWAYS	-	-	-	-	-	-
02-DEC-2024	RWCL	-	-	-	-	-	-
02-DEC-2024	SARNIMAL	-	-	-	-	-	-
02-DEC-2024	SARVARAYA	-	-	-	-	-	-
02-DEC-2024	SCEL	-	-	-	-	-	-
02-DEC-2024	SELECTRIC	-	-	-	-	-	-
02-DEC-2024	SGEL	-	-	-	-	-	-
02-DEC-2024	SGETL	-	-	-	-	-	-
02-DEC-2024	SHAKUMBHRI	-	-	-	-	-	-
02-DEC-2024	SHREETULSI	-	-	-	-	-	-
02-DEC-2024	SHREEVIJAY	-	-	-	-	-	-
02-DEC-2024	SHREYANS	-	-	-	-	-	-
02-DEC-2024	SIGACHI1	-	-	-	-	-	-
02-DEC-2024	SKYLINE	-	-	-	-	-	-
02-DEC-2024	SKYWEB	-	-	-	-	-	-
02-DEC-2024	SLESHA	-	-	-	-	-	-
02-DEC-2024	SMCSL	-	-	-	-	-	-
02-DEC-2024	SNSDIAGNOS	-	-	-	-	-	-
02-DEC-2024	SNSPL	-	-	-	-	-	-
02-DEC-2024	SOPHIA	-	-	-	-	-	-
02-DEC-2024	SPMLINDIA	-	-	-	-	-	-
02-DEC-2024	SRINARAYAN	-	-	-	-	-	-
02-DEC-2024	SSF	-	-	-	-	-	-
02-DEC-2024	SUNPOINT	-	-	-	-	-	-
02-DEC-2024	SUPRAIND	-	-	-	-	-	-
02-DEC-2024	SUPRANEET	-	-	-	-	-	-
02-DEC-2024	SUPREMECOM	-	-	-	-	-	-
02-DEC-2024	TARINIENT	-	-	-	-	-	-
02-DEC-2024	TECHAINPOW	-	-	-	-	-	-
02-DEC-2024	TRIDENTIND	-	-	-	-	-	-
02-DEC-2024	UPAL	-	-	-	-	-	-
02-DEC-2024	USSGLOBAL	-	-	-	-	-	-
02-DEC-2024	WELGA	-	-	-	-	-	-
02-DEC-2024	ZEL	-	-	-	-	-	-
02-DEC-2024	ZRINFRA	-	-	-	-	-	-