nse-daily-volatility-report-2024-12-03.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
03-DEC-2024	20MICRONS	257.50	245.20	0.0489	0.0323	0.0324	0.6190
03-DEC-2024	21STCENMGM	95.46	93.26	0.0233	0.0206	0.0206	0.3936
03-DEC-2024	360ONE	1156.70	1144.60	0.0105	0.0237	0.0236	0.4509
03-DEC-2024	3IINFOLTD	28.73	28.46	0.0094	0.0289	0.0288	0.5502
03-DEC-2024	3MINDIA	31100.85	31686.80	-0.0187	0.0180	0.0180	0.3439
03-DEC-2024	3PLAND	64.88	64.35	0.0082	0.0381	0.0380	0.7260
03-DEC-2024	500009	58.42	58.72	-0.0051	0.0364	0.0363	0.6935
03-DEC-2024	500012	79.68	77.22	0.0314	0.0278	0.0278	0.5311
03-DEC-2024	500014	7.10	7.16	-0.0084	0.0307	0.0306	0.5846
03-DEC-2024	500016	11.18	11.25	-0.0062	0.0318	0.0317	0.6056
03-DEC-2024	500028	36.84	38.33	-0.0396	0.0306	0.0307	0.5865
03-DEC-2024	500058	14.97	15.66	-0.0451	0.0296	0.0297	0.5674
03-DEC-2024	500068	17631.00	17656.20	-0.0014	0.0188	0.0187	0.3573
03-DEC-2024	500069	487.90	490.25	-0.0048	0.0287	0.0286	0.5464
03-DEC-2024	500123	13155.55	12955.60	0.0153	0.0235	0.0235	0.4490
03-DEC-2024	500142	9.01	8.59	0.0477	0.0416	0.0416	0.7948
03-DEC-2024	500143	259.70	255.00	0.0183	0.0336	0.0335	0.6400
03-DEC-2024	500147	4953.55	4807.60	0.0299	0.0334	0.0334	0.6381
03-DEC-2024	500159	161.15	162.35	-0.0074	0.0251	0.0250	0.4776
03-DEC-2024	500166	294.70	302.10	-0.0248	0.0274	0.0274	0.5235
03-DEC-2024	500168	1032.05	1030.25	0.0017	0.0124	0.0123	0.2350
03-DEC-2024	500170	35.25	35.37	-0.0034	0.0293	0.0293	0.5598
03-DEC-2024	500192	2.87	2.91	-0.0138	0.0285	0.0284	0.5426
03-DEC-2024	500202	11.98	11.75	0.0194	0.0401	0.0401	0.7661
03-DEC-2024	500213	696.70	693.50	0.0046	0.0278	0.0277	0.5292
03-DEC-2024	500220	181.95	179.85	0.0116	0.0336	0.0335	0.6400
03-DEC-2024	500239	25.92	25.88	0.0015	0.0282	0.0281	0.5368
03-DEC-2024	500240	176.20	159.65	0.0986	0.0278	0.0286	0.5464
03-DEC-2024	500245	619.35	606.95	0.0202	0.0246	0.0246	0.4700
03-DEC-2024	500246	139.30	141.95	-0.0188	0.0359	0.0358	0.6840
03-DEC-2024	500248	9.11	8.94	0.0188	0.0330	0.0330	0.6305
03-DEC-2024	500264	163.15	164.15	-0.0061	0.0350	0.0349	0.6668
03-DEC-2024	500267	415.00	413.40	0.0039	0.0284	0.0284	0.5426
03-DEC-2024	500270	181.55	180.65	0.0050	0.0281	0.0280	0.5349
03-DEC-2024	500277	10.14	10.48	-0.0330	0.0304	0.0304	0.5808
03-DEC-2024	500285	60.87	62.29	-0.0231	0.0374	0.0373	0.7126
03-DEC-2024	500298	1357.30	1385.00	-0.0202	0.0340	0.0340	0.6496
03-DEC-2024	500306	127.90	121.85	0.0485	0.0373	0.0374	0.7145
03-DEC-2024	500307	429.75	429.15	0.0014	0.0125	0.0125	0.2388
03-DEC-2024	500319	108.65	107.70	0.0088	0.0347	0.0346	0.6610
03-DEC-2024	500322	140.00	141.25	-0.0089	0.0260	0.0260	0.4967
03-DEC-2024	500346	58.76	58.27	0.0084	0.0352	0.0351	0.6706
03-DEC-2024	500357	17.14	17.00	0.0082	0.0301	0.0301	0.5751
03-DEC-2024	500360	118.60	115.25	0.0287	0.0338	0.0338	0.6457
03-DEC-2024	500365	43.05	41.89	0.0273	0.0286	0.0286	0.5464
03-DEC-2024	500370	75.30	79.88	-0.0590	0.0365	0.0367	0.7012
03-DEC-2024	500388	41.00	41.00	0.0000	0.0337	0.0336	0.6419
03-DEC-2024	500389	26.92	26.40	0.0195	0.0178	0.0179	0.3420
03-DEC-2024	500414	208.25	207.85	0.0019	0.0307	0.0306	0.5846
03-DEC-2024	500421	20.40	20.01	0.0193	0.0253	0.0252	0.4814
03-DEC-2024	500422	44.48	43.19	0.0294	0.0377	0.0377	0.7203
03-DEC-2024	500426	3.13	3.14	-0.0032	0.0317	0.0316	0.6037
03-DEC-2024	500449	45.86	45.77	0.0020	0.0310	0.0309	0.5903
03-DEC-2024	500450	545.05	573.10	-0.0502	0.0292	0.0294	0.5617
03-DEC-2024	500458	28.40	27.85	0.0196	0.0364	0.0363	0.6935
03-DEC-2024	500672	1080.80	1071.25	0.0089	0.0207	0.0207	0.3955
03-DEC-2024	501110	7.15	7.15	0.0000	0.0012	0.0012	0.0229
03-DEC-2024	501111	11.57	11.57	0.0000	0.0034	0.0034	0.0650
03-DEC-2024	501144	206.10	210.30	-0.0202	0.0173	0.0174	0.3324
03-DEC-2024	501261	322.40	322.40	0.0000	0.0065	0.0065	0.1242
03-DEC-2024	501270	1.34	1.34	0.0000	0.0017	0.0017	0.0325
03-DEC-2024	501298	7353.75	7206.85	0.0202	0.0269	0.0269	0.5139
03-DEC-2024	501311	10.79	10.79	0.0000	0.0297	0.0296	0.5655
03-DEC-2024	501314	1.16	1.11	0.0441	0.0468	0.0468	0.8941
03-DEC-2024	501351	149.00	150.00	-0.0067	0.0166	0.0166	0.3171
03-DEC-2024	501370	166.80	168.95	-0.0128	0.0354	0.0353	0.6744
03-DEC-2024	501386	11.73	11.73	0.0000	0.0169	0.0169	0.3229
03-DEC-2024	501391	901.45	896.45	0.0056	0.0384	0.0383	0.7317
03-DEC-2024	501421	2624.10	2499.15	0.0488	0.0313	0.0314	0.5999
03-DEC-2024	501430	1915.65	1900.00	0.0082	0.0313	0.0312	0.5961
03-DEC-2024	501477	536.60	536.60	0.0000	0.0342	0.0341	0.6515
03-DEC-2024	501622	84.00	80.00	0.0488	0.0316	0.0318	0.6075
03-DEC-2024	501630	24.48	24.48	0.0000	0.0041	0.0040	0.0764
03-DEC-2024	501700	15.19	15.02	0.0113	0.0307	0.0306	0.5846
03-DEC-2024	501833	29.95	28.95	0.0340	0.0317	0.0317	0.6056
03-DEC-2024	501848	132.60	127.15	0.0420	0.0325	0.0326	0.6228
03-DEC-2024	501945	7.87	8.03	-0.0201	0.0112	0.0113	0.2159
03-DEC-2024	502015	43.51	41.48	0.0478	0.0367	0.0368	0.7031
03-DEC-2024	502133	81.69	81.54	0.0018	0.0255	0.0254	0.4853
03-DEC-2024	502250	518.00	497.90	0.0396	0.0303	0.0303	0.5789
03-DEC-2024	502281	18.72	19.00	-0.0148	0.0253	0.0253	0.4834
03-DEC-2024	502294	44.35	42.08	0.0525	0.0386	0.0387	0.7394
03-DEC-2024	502445	67.98	64.75	0.0487	0.0360	0.0361	0.6897
03-DEC-2024	502587	70.01	67.91	0.0305	0.0252	0.0252	0.4814
03-DEC-2024	502589	153.00	154.85	-0.0120	0.0386	0.0385	0.7355
03-DEC-2024	502850	13.14	13.14	0.0000	0.0063	0.0062	0.1185
03-DEC-2024	502865	467.15	470.70	-0.0076	0.0342	0.0341	0.6515
03-DEC-2024	502873	130.40	126.10	0.0335	0.0310	0.0311	0.5942
03-DEC-2024	502893	103.00	103.00	0.0000	0.0336	0.0335	0.6400
03-DEC-2024	502901	150.45	150.05	0.0027	0.2717	0.2710	5.1774
03-DEC-2024	502933	219.40	225.00	-0.0252	0.0285	0.0285	0.5445
03-DEC-2024	502958	6597.00	6450.00	0.0225	0.0239	0.0239	0.4566
03-DEC-2024	503092	33.00	34.00	-0.0299	0.0319	0.0319	0.6094
03-DEC-2024	503127	5315.00	5454.75	-0.0260	0.0290	0.0290	0.5540
03-DEC-2024	503229	190.00	186.95	0.0162	0.0389	0.0388	0.7413
03-DEC-2024	503349	8490.00	8580.30	-0.0106	0.0339	0.0338	0.6457
03-DEC-2024	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
03-DEC-2024	503624	10.95	10.80	0.0138	0.0381	0.0380	0.7260
03-DEC-2024	503626	10.50	10.50	0.0000	0.0000	0.0000	0.0000
03-DEC-2024	503635	13.89	13.89	0.0000	0.0023	0.0023	0.0439
03-DEC-2024	503639	9.55	9.55	0.0000	0.0144	0.0144	0.2751
03-DEC-2024	503641	14.63	14.63	0.0000	0.0291	0.0290	0.5540
03-DEC-2024	503657	25.53	25.03	0.0198	0.0371	0.0370	0.7069
03-DEC-2024	503663	3.65	3.48	0.0477	0.0417	0.0418	0.7986
03-DEC-2024	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
03-DEC-2024	503675	1.26	1.20	0.0488	0.0370	0.0371	0.7088
03-DEC-2024	503681	227853.65	224414.65	0.0152	0.7443	0.7425	14.1854
03-DEC-2024	503685	32.85	32.50	0.0107	0.0334	0.0333	0.6362
03-DEC-2024	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
03-DEC-2024	503772	58.50	61.51	-0.0502	0.0362	0.0362	0.6916
03-DEC-2024	503776	56.10	55.42	0.0122	0.0401	0.0400	0.7642
03-DEC-2024	503804	409.45	420.10	-0.0257	0.0208	0.0208	0.3974
03-DEC-2024	503816	99.46	97.51	0.0198	0.0346	0.0346	0.6610
03-DEC-2024	503837	20.56	19.59	0.0483	0.0270	0.0271	0.5177
03-DEC-2024	503863	14.97	14.68	0.0196	0.0266	0.0266	0.5082
03-DEC-2024	504000	122.25	118.95	0.0274	0.0326	0.0325	0.6209
03-DEC-2024	504028	148.60	150.05	-0.0097	0.0292	0.0291	0.5560
03-DEC-2024	504076	106.00	102.90	0.0297	0.0376	0.0375	0.7164
03-DEC-2024	504080	1558.50	1640.35	-0.0512	0.0340	0.0341	0.6515
03-DEC-2024	504084	2187.60	2232.20	-0.0202	0.2161	0.2155	4.1171
03-DEC-2024	504092	76.70	76.53	0.0022	0.0290	0.0290	0.5540
03-DEC-2024	504093	484.30	478.40	0.0123	0.0265	0.0264	0.5044
03-DEC-2024	504132	894.50	828.90	0.0762	0.0276	0.0281	0.5368
03-DEC-2024	504176	619.55	609.30	0.0167	0.0316	0.0315	0.6018
03-DEC-2024	504180	75.99	74.48	0.0201	0.0296	0.0296	0.5655
03-DEC-2024	504240	940.30	854.85	0.0953	0.0296	0.0303	0.5789
03-DEC-2024	504258	1326.80	1320.80	0.0045	0.0270	0.0270	0.5158
03-DEC-2024	504273	22.60	23.06	-0.0201	0.0323	0.0322	0.6152
03-DEC-2024	504340	8.99	9.12	-0.0144	0.0178	0.0178	0.3401
03-DEC-2024	504346	125.20	122.75	0.0198	0.0169	0.0169	0.3229
03-DEC-2024	504351	2.16	2.15	0.0046	0.0230	0.0229	0.4375
03-DEC-2024	504356	11.50	11.88	-0.0325	0.0451	0.0450	0.8597
03-DEC-2024	504365	4.11	4.11	0.0000	0.0012	0.0012	0.0229
03-DEC-2024	504369	0.81	0.82	-0.0123	0.0102	0.0102	0.1949
03-DEC-2024	504375	93.76	93.76	0.0000	0.0085	0.0085	0.1624
03-DEC-2024	504378	8.22	8.38	-0.0193	0.0382	0.0381	0.7279
03-DEC-2024	504380	68.55	68.00	0.0081	0.0262	0.0261	0.4986
03-DEC-2024	504392	70.23	71.18	-0.0134	0.0342	0.0341	0.6515
03-DEC-2024	504605	2995.60	2961.80	0.0113	0.0322	0.0322	0.6152
03-DEC-2024	504646	466.50	444.05	0.0493	0.0325	0.0326	0.6228
03-DEC-2024	504648	72.02	73.65	-0.0224	0.0408	0.0407	0.7776
03-DEC-2024	504731	128.15	132.45	-0.0330	0.0283	0.0283	0.5407
03-DEC-2024	504786	822.15	818.00	0.0051	0.0295	0.0294	0.5617
03-DEC-2024	504810	105.00	104.40	0.0057	0.0404	0.0403	0.7699
03-DEC-2024	504840	1834.00	1866.20	-0.0174	0.0221	0.0221	0.4222
03-DEC-2024	504882	4350.00	4410.00	-0.0137	0.0298	0.0297	0.5674
03-DEC-2024	504903	48.77	47.84	0.0193	0.0273	0.0273	0.5216
03-DEC-2024	504908	658.85	650.45	0.0128	0.0372	0.0371	0.7088
03-DEC-2024	504959	3020.95	3044.45	-0.0077	0.0232	0.0232	0.4432
03-DEC-2024	504961	91.73	87.37	0.0487	0.0213	0.0215	0.4108
03-DEC-2024	504988	1350.05	1374.65	-0.0181	0.0303	0.0303	0.5789
03-DEC-2024	504998	0.44	0.44	0.0000	0.0256	0.0255	0.4872
03-DEC-2024	505036	2178.90	2165.15	0.0063	0.0304	0.0304	0.5808
03-DEC-2024	505163	1534.70	1518.65	0.0105	0.0320	0.0319	0.6094
03-DEC-2024	505212	168.00	169.25	-0.0074	0.0319	0.0318	0.6075
03-DEC-2024	505216	2000.00	2000.00	0.0000	0.0274	0.0273	0.5216
03-DEC-2024	505232	1595.15	1542.35	0.0337	0.0261	0.0262	0.5006
03-DEC-2024	505250	117.50	117.45	0.0004	0.0345	0.0344	0.6572
03-DEC-2024	505285	642.35	642.35	0.0000	0.0143	0.0143	0.2732
03-DEC-2024	505299	961.00	960.00	0.0010	0.0353	0.0352	0.6725
03-DEC-2024	505302	2403.45	2332.90	0.0298	0.0323	0.0323	0.6171
03-DEC-2024	505336	9.93	10.45	-0.0510	0.1508	0.1505	2.8753
03-DEC-2024	505343	2.10	2.00	0.0488	0.0300	0.0301	0.5751
03-DEC-2024	505358	258.50	258.95	-0.0017	0.0308	0.0307	0.5865
03-DEC-2024	505502	3.19	3.13	0.0190	0.0228	0.0227	0.4337
03-DEC-2024	505504	61.27	60.07	0.0198	0.0157	0.0157	0.2999
03-DEC-2024	505515	10.95	10.53	0.0391	0.0343	0.0343	0.6553
03-DEC-2024	505520	2.31	2.20	0.0488	0.0033	0.0048	0.0917
03-DEC-2024	505523	0.82	0.83	-0.0121	0.0301	0.0300	0.5731
03-DEC-2024	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
03-DEC-2024	505650	17.80	17.79	0.0006	0.0358	0.0357	0.6820
03-DEC-2024	505681	651.60	650.10	0.0023	0.0224	0.0223	0.4260
03-DEC-2024	505685	9.19	9.19	0.0000	0.0555	0.0554	1.0584
03-DEC-2024	505690	1699.00	1666.15	0.0195	0.0359	0.0358	0.6840
03-DEC-2024	505693	14.98	14.74	0.0162	0.0279	0.0279	0.5330
03-DEC-2024	505710	103.80	103.10	0.0068	0.0280	0.0280	0.5349
03-DEC-2024	505712	237.50	232.45	0.0215	0.0349	0.0349	0.6668
03-DEC-2024	505725	1287.45	1269.20	0.0143	0.0186	0.0185	0.3534
03-DEC-2024	505729	83.35	82.58	0.0093	0.0295	0.0295	0.5636
03-DEC-2024	505737	934.50	948.15	-0.0145	0.0370	0.0370	0.7069
03-DEC-2024	505750	508.95	521.15	-0.0237	0.0336	0.0335	0.6400
03-DEC-2024	505807	1056.00	1056.00	0.0000	0.0314	0.0313	0.5980
03-DEC-2024	505827	401.35	401.05	0.0007	0.0264	0.0263	0.5025
03-DEC-2024	505840	33.90	34.02	-0.0035	0.0346	0.0346	0.6610
03-DEC-2024	505872	684.20	661.55	0.0337	0.0302	0.0302	0.5770
03-DEC-2024	505890	3096.10	2973.75	0.0403	0.0235	0.0236	0.4509
03-DEC-2024	505893	1090.25	1049.65	0.0380	0.0370	0.0370	0.7069
03-DEC-2024	505978	4409.85	4445.95	-0.0082	0.0285	0.0284	0.5426
03-DEC-2024	506003	58.25	58.93	-0.0116	0.0364	0.0363	0.6935
03-DEC-2024	506105	79.34	80.09	-0.0094	0.0274	0.0274	0.5235
03-DEC-2024	506122	260.70	274.40	-0.0512	0.0356	0.0357	0.6820
03-DEC-2024	506128	175.40	177.00	-0.0091	0.0367	0.0366	0.6992
03-DEC-2024	506134	23.14	22.69	0.0196	0.0284	0.0284	0.5426
03-DEC-2024	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
03-DEC-2024	506166	267.05	267.05	0.0000	0.0126	0.0126	0.2407
03-DEC-2024	506178	17.01	17.01	0.0000	0.0030	0.0030	0.0573
03-DEC-2024	506180	199.40	189.95	0.0486	0.0142	0.0146	0.2789
03-DEC-2024	506186	60.00	60.25	-0.0042	0.0361	0.0360	0.6878
03-DEC-2024	506190	52.50	52.50	0.0000	0.0000	0.0000	0.0000
03-DEC-2024	506196	4.25	4.25	0.0000	0.0007	0.0007	0.0134
03-DEC-2024	506260	211.85	210.60	0.0059	0.0269	0.0268	0.5120
03-DEC-2024	506365	91.06	83.85	0.0825	0.0385	0.0389	0.7432
03-DEC-2024	506414	406.85	363.75	0.1120	0.0308	0.0317	0.6056
03-DEC-2024	506520	9.02	9.08	-0.0066	0.0314	0.0313	0.5980
03-DEC-2024	506528	3822.45	3842.80	-0.0053	0.0299	0.0298	0.5693
03-DEC-2024	506530	1374.25	1308.85	0.0488	0.0294	0.0296	0.5655
03-DEC-2024	506532	784.30	771.70	0.0162	0.0232	0.0232	0.4432
03-DEC-2024	506543	10.03	10.55	-0.0505	0.0327	0.0328	0.6266
03-DEC-2024	506597	464.30	461.70	0.0056	0.0306	0.0305	0.5827
03-DEC-2024	506605	2549.00	2579.80	-0.0120	0.0354	0.0353	0.6744
03-DEC-2024	506640	353.65	360.85	-0.0202	0.0346	0.0346	0.6610
03-DEC-2024	506685	522.80	508.05	0.0286	0.0222	0.0223	0.4260
03-DEC-2024	506687	1653.15	1636.50	0.0101	0.0205	0.0204	0.3897
03-DEC-2024	506734	167.70	156.50	0.0691	0.0277	0.0281	0.5368
03-DEC-2024	506808	93.60	94.05	-0.0048	0.0311	0.0310	0.5923
03-DEC-2024	506852	40.71	37.88	0.0721	0.0289	0.0293	0.5598
03-DEC-2024	506854	2252.05	2233.40	0.0083	0.0296	0.0295	0.5636
03-DEC-2024	506858	68.36	68.49	-0.0019	0.0320	0.0319	0.6094
03-DEC-2024	506879	342.10	333.60	0.0252	0.0313	0.0312	0.5961
03-DEC-2024	506906	3.25	3.64	-0.1133	0.0432	0.0438	0.8368
03-DEC-2024	506919	161.20	164.35	-0.0194	0.0336	0.0335	0.6400
03-DEC-2024	506935	78.24	78.23	0.0001	0.0349	0.0348	0.6649
03-DEC-2024	506947	269.20	269.20	0.0000	0.0270	0.0269	0.5139
03-DEC-2024	506979	42.39	42.39	0.0000	0.0341	0.0340	0.6496
03-DEC-2024	506981	145.40	145.00	0.0028	0.0302	0.0301	0.5751
03-DEC-2024	507155	249.05	251.10	-0.0082	0.0280	0.0279	0.5330
03-DEC-2024	507180	128.05	125.95	0.0165	0.0357	0.0356	0.6801
03-DEC-2024	507265	161.55	160.00	0.0096	0.0660	0.0658	1.2571
03-DEC-2024	507300	1728.90	1684.00	0.0263	0.0320	0.0320	0.6114
03-DEC-2024	507474	77.39	79.72	-0.0297	0.0390	0.0389	0.7432
03-DEC-2024	507486	51.37	50.25	0.0220	0.0331	0.0331	0.6324
03-DEC-2024	507498	66.07	62.93	0.0487	0.0297	0.0298	0.5693
03-DEC-2024	507515	19.85	19.80	0.0025	0.0313	0.0312	0.5961
03-DEC-2024	507530	19.08	19.08	0.0000	0.0050	0.0050	0.0955
03-DEC-2024	507598	149.85	148.40	0.0097	0.0358	0.0357	0.6820
03-DEC-2024	507609	46.16	43.99	0.0482	0.0237	0.0239	0.4566
03-DEC-2024	507621	113.05	108.20	0.0438	0.0268	0.0269	0.5139
03-DEC-2024	507645	14200.00	14149.80	0.0035	0.0226	0.0225	0.4299
03-DEC-2024	507663	2.58	2.58	0.0000	0.0113	0.0113	0.2159
03-DEC-2024	507690	296.10	287.80	0.0284	0.0314	0.0314	0.5999
03-DEC-2024	507753	117.60	117.30	0.0026	0.0269	0.0268	0.5120
03-DEC-2024	507759	25.49	26.17	-0.0263	0.0366	0.0365	0.6973
03-DEC-2024	507808	18.18	18.18	0.0000	0.0200	0.0199	0.3802
03-DEC-2024	507813	124.45	121.35	0.0252	0.0324	0.0323	0.6171
03-DEC-2024	507817	222.00	217.35	0.0212	0.0364	0.0363	0.6935
03-DEC-2024	507828	16.54	16.74	-0.0120	0.0343	0.0342	0.6534
03-DEC-2024	507833	6.48	6.47	0.0015	0.0340	0.0339	0.6477
03-DEC-2024	507836	568.15	563.75	0.0078	0.0286	0.0285	0.5445
03-DEC-2024	507852	40.73	41.13	-0.0098	0.0283	0.0282	0.5388
03-DEC-2024	507864	62.18	62.50	-0.0051	0.0319	0.0318	0.6075
03-DEC-2024	507872	63.74	66.33	-0.0398	0.0311	0.0311	0.5942
03-DEC-2024	507912	222.15	219.05	0.0141	0.0278	0.0278	0.5311
03-DEC-2024	507917	140.75	138.00	0.0197	0.0202	0.0202	0.3859
03-DEC-2024	507938	6.49	6.49	0.0000	0.0128	0.0128	0.2445
03-DEC-2024	507944	835.60	742.25	0.1185	0.0332	0.0342	0.6534
03-DEC-2024	507946	447.00	438.30	0.0197	0.0352	0.0351	0.6706
03-DEC-2024	507948	271.00	258.10	0.0488	0.0271	0.0272	0.5197
03-DEC-2024	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
03-DEC-2024	507960	217.25	219.15	-0.0087	0.0268	0.0268	0.5120
03-DEC-2024	507966	50.25	49.40	0.0171	0.0335	0.0334	0.6381
03-DEC-2024	507970	50.09	49.11	0.0198	0.0384	0.0383	0.7317
03-DEC-2024	507981	104.90	103.15	0.0168	0.0316	0.0316	0.6037
03-DEC-2024	507987	3.45	3.45	0.0000	0.0025	0.0025	0.0478
03-DEC-2024	507998	163.85	157.85	0.0373	0.0328	0.0328	0.6266
03-DEC-2024	508136	518.10	513.10	0.0097	0.0319	0.0318	0.6075
03-DEC-2024	508486	8467.70	8512.25	-0.0052	0.0168	0.0168	0.3210
03-DEC-2024	508494	63.38	63.15	0.0036	0.0292	0.0292	0.5579
03-DEC-2024	508571	165.00	168.00	-0.0180	0.0304	0.0304	0.5808
03-DEC-2024	508664	17.10	16.70	0.0237	0.0255	0.0255	0.4872
03-DEC-2024	508670	4350.00	4355.10	-0.0012	0.0218	0.0217	0.4146
03-DEC-2024	508807	938.00	942.00	-0.0043	0.0207	0.0206	0.3936
03-DEC-2024	508875	693.55	715.00	-0.0305	0.0311	0.0311	0.5942
03-DEC-2024	508905	91.67	91.94	-0.0029	0.0344	0.0343	0.6553
03-DEC-2024	508918	33.26	31.68	0.0487	0.0355	0.0356	0.6801
03-DEC-2024	508922	7.53	7.89	-0.0467	0.0317	0.0317	0.6056
03-DEC-2024	508941	617.70	591.75	0.0429	0.0221	0.0222	0.4241
03-DEC-2024	508954	96.65	92.80	0.0406	0.0363	0.0363	0.6935
03-DEC-2024	508956	16.92	16.75	0.0101	0.0329	0.0328	0.6266
03-DEC-2024	508961	207.80	212.00	-0.0200	0.0235	0.0234	0.4471
03-DEC-2024	508963	31.50	30.90	0.0192	0.0316	0.0316	0.6037
03-DEC-2024	508969	5.14	5.17	-0.0058	0.0274	0.0273	0.5216
03-DEC-2024	508980	18.16	17.56	0.0336	0.0311	0.0311	0.5942
03-DEC-2024	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
03-DEC-2024	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
03-DEC-2024	509015	34.30	34.30	0.0000	0.0223	0.0222	0.4241
03-DEC-2024	509026	93.92	96.01	-0.0220	0.0294	0.0293	0.5598
03-DEC-2024	509038	14.18	14.46	-0.0196	0.0151	0.0151	0.2885
03-DEC-2024	509040	189.55	180.85	0.0470	0.0407	0.0407	0.7776
03-DEC-2024	509046	68.70	72.31	-0.0512	0.0166	0.0169	0.3229
03-DEC-2024	509051	1.36	1.34	0.0148	0.0280	0.0280	0.5349
03-DEC-2024	509053	10.94	10.90	0.0037	0.0340	0.0339	0.6477
03-DEC-2024	509073	19.10	18.47	0.0335	0.0247	0.0247	0.4719
03-DEC-2024	509084	67.03	67.03	0.0000	0.0293	0.0292	0.5579
03-DEC-2024	509162	188.70	190.55	-0.0098	0.0320	0.0320	0.6114
03-DEC-2024	509196	97.00	94.00	0.0314	0.0296	0.0296	0.5655
03-DEC-2024	509423	40.80	40.00	0.0198	0.0332	0.0331	0.6324
03-DEC-2024	509438	8173.75	8119.25	0.0067	0.0210	0.0210	0.4012
03-DEC-2024	509449	53.39	53.35	0.0007	0.0348	0.0347	0.6629
03-DEC-2024	509470	31600.00	31038.30	0.0179	0.0291	0.0291	0.5560
03-DEC-2024	509472	418.60	418.00	0.0014	0.0324	0.0324	0.6190
03-DEC-2024	509486	153.45	150.35	0.0204	0.0300	0.0300	0.5731
03-DEC-2024	509525	1025.85	1020.15	0.0056	0.0242	0.0241	0.4604
03-DEC-2024	509546	49.21	48.27	0.0193	0.0399	0.0398	0.7604
03-DEC-2024	509563	32.03	30.51	0.0486	0.0364	0.0365	0.6973
03-DEC-2024	509597	891.30	897.00	-0.0064	0.0386	0.0386	0.7375
03-DEC-2024	509650	38.74	38.74	0.0000	0.0018	0.0018	0.0344
03-DEC-2024	509732	61.88	60.67	0.0197	0.0166	0.0167	0.3191
03-DEC-2024	509760	51.25	50.05	0.0237	0.0380	0.0380	0.7260
03-DEC-2024	509835	20.48	20.44	0.0020	0.0349	0.0349	0.6668
03-DEC-2024	509845	560.00	560.00	0.0000	0.0215	0.0214	0.4088
03-DEC-2024	509887	669.90	638.00	0.0488	0.0264	0.0266	0.5082
03-DEC-2024	509895	217.00	218.95	-0.0089	0.0303	0.0302	0.5770
03-DEC-2024	509910	22.68	22.68	0.0000	0.0470	0.0469	0.8960
03-DEC-2024	509945	2174.15	2098.10	0.0356	0.0329	0.0329	0.6286
03-DEC-2024	509960	1320.55	1319.85	0.0005	0.0285	0.0284	0.5426
03-DEC-2024	510245	6.95	6.99	-0.0057	0.0305	0.0304	0.5808
03-DEC-2024	511000	31.33	32.97	-0.0510	0.0384	0.0384	0.7336
03-DEC-2024	511012	1.63	1.56	0.0439	0.0299	0.0299	0.5712
03-DEC-2024	511016	5.14	5.10	0.0078	0.0409	0.0408	0.7795
03-DEC-2024	511018	78.98	77.44	0.0197	0.0317	0.0316	0.6037
03-DEC-2024	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
03-DEC-2024	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2024	511066	58.21	60.00	-0.0303	0.0364	0.0364	0.6954
03-DEC-2024	511074	990.00	990.00	0.0000	0.0063	0.0063	0.1204
03-DEC-2024	511092	16.36	16.04	0.0198	0.0163	0.0163	0.3114
03-DEC-2024	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2024	511110	28.90	27.90	0.0352	0.0471	0.0470	0.8979
03-DEC-2024	511116	2.11	2.01	0.0486	0.0336	0.0337	0.6438
03-DEC-2024	511122	116.65	119.00	-0.0199	0.0294	0.0293	0.5598
03-DEC-2024	511131	15.91	16.06	-0.0094	0.0349	0.0348	0.6649
03-DEC-2024	511147	112.70	111.95	0.0067	0.0358	0.0357	0.6820
03-DEC-2024	511153	35.25	34.63	0.0177	0.0289	0.0289	0.5521
03-DEC-2024	511169	11.65	11.88	-0.0196	0.0244	0.0244	0.4662
03-DEC-2024	511176	73.00	75.08	-0.0281	0.0263	0.0263	0.5025
03-DEC-2024	511187	2.73	2.72	0.0037	0.0337	0.0336	0.6419
03-DEC-2024	511200	139.90	145.50	-0.0392	0.0198	0.0200	0.3821
03-DEC-2024	511246	5.35	5.10	0.0479	0.0293	0.0294	0.5617
03-DEC-2024	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
03-DEC-2024	511260	16.64	16.64	0.0000	0.0031	0.0031	0.0592
03-DEC-2024	511355	17.99	17.90	0.0050	0.0304	0.0304	0.5808
03-DEC-2024	511359	96.74	94.86	0.0196	0.0370	0.0369	0.7050
03-DEC-2024	511377	34.92	33.26	0.0487	0.0313	0.0314	0.5999
03-DEC-2024	511391	99.70	95.02	0.0481	0.0351	0.0352	0.6725
03-DEC-2024	511401	15.99	16.31	-0.0198	0.0331	0.0330	0.6305
03-DEC-2024	511411	53.00	51.01	0.0383	0.0420	0.0419	0.8005
03-DEC-2024	511441	73.65	75.15	-0.0202	0.0341	0.0340	0.6496
03-DEC-2024	511447	1.06	1.01	0.0483	0.0360	0.0360	0.6878
03-DEC-2024	511451	10.20	9.89	0.0309	0.0415	0.0414	0.7909
03-DEC-2024	511463	16.19	15.77	0.0263	0.0278	0.0278	0.5311
03-DEC-2024	511501	55.98	55.52	0.0083	0.0293	0.0292	0.5579
03-DEC-2024	511507	41.37	39.40	0.0488	0.0336	0.0337	0.6438
03-DEC-2024	511509	38.05	37.93	0.0032	0.0300	0.0299	0.5712
03-DEC-2024	511523	19.47	19.60	-0.0067	0.0342	0.0341	0.6515
03-DEC-2024	511525	3.32	3.17	0.0462	0.0288	0.0290	0.5540
03-DEC-2024	511533	42.29	41.98	0.0074	0.0333	0.0332	0.6343
03-DEC-2024	511535	44.84	43.87	0.0219	0.0370	0.0370	0.7069
03-DEC-2024	511543	26.96	25.68	0.0486	0.0333	0.0333	0.6362
03-DEC-2024	511549	166.35	155.75	0.0658	0.0248	0.0252	0.4814
03-DEC-2024	511557	3.75	3.68	0.0188	0.0362	0.0361	0.6897
03-DEC-2024	511563	30.57	30.57	0.0000	0.0229	0.0229	0.4375
03-DEC-2024	511571	135.75	134.30	0.0107	0.0379	0.0378	0.7222
03-DEC-2024	511585	3.25	3.19	0.0186	0.0150	0.0150	0.2866
03-DEC-2024	511593	29.16	27.78	0.0485	0.0350	0.0351	0.6706
03-DEC-2024	511601	12.95	12.88	0.0054	0.0343	0.0342	0.6534
03-DEC-2024	511609	26.00	26.00	0.0000	0.0195	0.0194	0.3706
03-DEC-2024	511628	79.93	78.69	0.0156	0.0318	0.0318	0.6075
03-DEC-2024	511644	273.60	260.60	0.0487	0.0267	0.0269	0.5139
03-DEC-2024	511654	77.09	75.58	0.0198	0.0318	0.0317	0.6056
03-DEC-2024	511658	71.81	78.34	-0.0870	0.0338	0.0343	0.6553
03-DEC-2024	511664	6.55	6.89	-0.0506	0.0398	0.0399	0.7623
03-DEC-2024	511672	52.87	50.41	0.0476	0.0328	0.0329	0.6286
03-DEC-2024	511692	47.99	50.45	-0.0500	0.0430	0.0431	0.8234
03-DEC-2024	511696	282.60	279.20	0.0121	0.0354	0.0353	0.6744
03-DEC-2024	511700	0.99	0.99	0.0000	0.0376	0.0376	0.7183
03-DEC-2024	511702	52.38	53.32	-0.0178	0.0318	0.0318	0.6075
03-DEC-2024	511710	3.30	3.15	0.0465	0.0351	0.0352	0.6725
03-DEC-2024	511712	17.72	18.65	-0.0512	0.0428	0.0429	0.8196
03-DEC-2024	511714	234.75	230.15	0.0198	0.0364	0.0363	0.6935
03-DEC-2024	511716	7.03	6.70	0.0481	0.0326	0.0327	0.6247
03-DEC-2024	511728	37.88	36.70	0.0316	0.0368	0.0368	0.7031
03-DEC-2024	511734	28.18	27.63	0.0197	0.0319	0.0318	0.6075
03-DEC-2024	511740	189.00	189.00	0.0000	0.0284	0.0284	0.5426
03-DEC-2024	511754	710.25	698.70	0.0164	0.0236	0.0235	0.4490
03-DEC-2024	511756	59.96	57.38	0.0440	0.0328	0.0329	0.6286
03-DEC-2024	511758	59.95	61.01	-0.0175	0.0410	0.0409	0.7814
03-DEC-2024	511760	1.06	1.04	0.0190	0.0296	0.0296	0.5655
03-DEC-2024	511764	52.49	52.36	0.0025	0.0362	0.0361	0.6897
03-DEC-2024	512008	628.65	603.90	0.0402	0.0317	0.0318	0.6075
03-DEC-2024	512014	216.65	212.45	0.0196	0.0305	0.0304	0.5808
03-DEC-2024	512018	13.57	13.37	0.0148	0.0304	0.0304	0.5808
03-DEC-2024	512020	21989.20	21969.85	0.0009	0.0364	0.0363	0.6935
03-DEC-2024	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
03-DEC-2024	512025	714.85	680.85	0.0487	0.0165	0.0168	0.3210
03-DEC-2024	512026	10.90	10.69	0.0195	0.0203	0.0203	0.3878
03-DEC-2024	512036	237.40	226.10	0.0488	0.0292	0.0293	0.5598
03-DEC-2024	512038	559.40	551.90	0.0135	0.0275	0.0274	0.5235
03-DEC-2024	512047	24.49	24.27	0.0090	0.0331	0.0330	0.6305
03-DEC-2024	512048	4.60	4.39	0.0467	0.0408	0.0409	0.7814
03-DEC-2024	512062	10.48	10.48	0.0000	0.0000	0.0000	0.0000
03-DEC-2024	512063	18.90	18.90	0.0000	0.0000	0.0000	0.0000
03-DEC-2024	512064	55.75	56.63	-0.0157	0.0323	0.0322	0.6152
03-DEC-2024	512065	4.63	4.63	0.0000	0.0037	0.0036	0.0688
03-DEC-2024	512068	123.55	124.25	-0.0056	0.0346	0.0345	0.6591
03-DEC-2024	512091	1.44	1.44	0.0000	0.0697	0.0695	1.3278
03-DEC-2024	512093	4.70	4.68	0.0043	0.0322	0.0321	0.6133
03-DEC-2024	512097	0.44	0.44	0.0000	0.0617	0.0615	1.1750
03-DEC-2024	512099	963.90	963.90	0.0000	0.0198	0.0197	0.3764
03-DEC-2024	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
03-DEC-2024	512103	224.75	218.30	0.0291	0.0290	0.0290	0.5540
03-DEC-2024	512115	122.30	126.70	-0.0353	0.0305	0.0305	0.5827
03-DEC-2024	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
03-DEC-2024	512149	0.91	0.91	0.0000	0.0285	0.0284	0.5426
03-DEC-2024	512153	3.84	3.84	0.0000	0.0104	0.0103	0.1968
03-DEC-2024	512165	38.28	39.96	-0.0430	0.0402	0.0402	0.7680
03-DEC-2024	512175	8.01	7.96	0.0063	0.0327	0.0326	0.6228
03-DEC-2024	512197	4.98	4.75	0.0473	0.0339	0.0339	0.6477
03-DEC-2024	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
03-DEC-2024	512217	26.00	26.00	0.0000	0.0377	0.0376	0.7183
03-DEC-2024	512221	13.77	13.77	0.0000	0.0014	0.0014	0.0267
03-DEC-2024	512229	936.35	942.15	-0.0062	0.0185	0.0184	0.3515
03-DEC-2024	512247	4.96	5.03	-0.0140	0.0340	0.0339	0.6477
03-DEC-2024	512257	4.46	4.41	0.0113	0.0294	0.0293	0.5598
03-DEC-2024	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2024	512267	19.49	19.77	-0.0143	0.0352	0.0352	0.6725
03-DEC-2024	512271	116.50	116.50	0.0000	0.0010	0.0010	0.0191
03-DEC-2024	512277	142.80	142.80	0.0000	0.0210	0.0210	0.4012
03-DEC-2024	512329	389.65	394.20	-0.0116	0.0176	0.0176	0.3362
03-DEC-2024	512341	0.44	0.44	0.0000	0.0096	0.0096	0.1834
03-DEC-2024	512344	5.02	4.98	0.0080	0.0376	0.0375	0.7164
03-DEC-2024	512345	21.38	21.38	0.0000	0.0109	0.0109	0.2082
03-DEC-2024	512361	25.67	16.30	0.4542	0.0000	0.0321	0.6133
03-DEC-2024	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
03-DEC-2024	512377	5.64	5.64	0.0000	0.0080	0.0080	0.1528
03-DEC-2024	512379	10.16	9.68	0.0484	0.0367	0.0368	0.7031
03-DEC-2024	512393	430.15	409.70	0.0487	0.0320	0.0321	0.6133
03-DEC-2024	512399	38.99	38.23	0.0197	0.0282	0.0282	0.5388
03-DEC-2024	512404	0.05	0.05	0.0000	0.0269	0.0268	0.5120
03-DEC-2024	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
03-DEC-2024	512415	84.53	82.88	0.0197	0.0291	0.0290	0.5540
03-DEC-2024	512425	899.00	876.95	0.0248	0.0377	0.0377	0.7203
03-DEC-2024	512437	813.55	817.05	-0.0043	0.0299	0.0298	0.5693
03-DEC-2024	512441	13.52	13.56	-0.0030	0.0312	0.0311	0.5942
03-DEC-2024	512443	8.80	8.43	0.0430	0.0350	0.0351	0.6706
03-DEC-2024	512453	604.90	599.75	0.0086	0.0275	0.0274	0.5235
03-DEC-2024	512477	340.40	333.75	0.0197	0.0382	0.0382	0.7298
03-DEC-2024	512479	625.00	625.00	0.0000	0.0165	0.0165	0.3152
03-DEC-2024	512485	118.00	120.40	-0.0201	0.0342	0.0341	0.6515
03-DEC-2024	512489	393.20	374.50	0.0487	0.0385	0.0385	0.7355
03-DEC-2024	512493	119.70	114.00	0.0488	0.0289	0.0290	0.5540
03-DEC-2024	512499	0.68	0.67	0.0148	0.0141	0.0141	0.2694
03-DEC-2024	512511	1.03	1.03	0.0000	0.0010	0.0010	0.0191
03-DEC-2024	512527	1389.75	1346.90	0.0313	0.0294	0.0294	0.5617
03-DEC-2024	512587	84.84	87.90	-0.0354	0.0334	0.0334	0.6381
03-DEC-2024	512589	77.19	74.09	0.0410	0.0396	0.0396	0.7566
03-DEC-2024	512591	16.45	16.56	-0.0067	0.0274	0.0273	0.5216
03-DEC-2024	512595	1014.45	991.75	0.0226	0.0279	0.0278	0.5311
03-DEC-2024	512600	91.30	91.24	0.0007	0.0276	0.0275	0.5254
03-DEC-2024	512604	6.53	6.41	0.0185	0.0182	0.0182	0.3477
03-DEC-2024	512618	10.49	10.13	0.0349	0.0339	0.0339	0.6477
03-DEC-2024	512624	7.19	6.99	0.0282	0.0369	0.0368	0.7031
03-DEC-2024	512634	153.95	153.05	0.0059	0.0295	0.0295	0.5636
03-DEC-2024	513005	39.58	40.25	-0.0168	0.0333	0.0332	0.6343
03-DEC-2024	513039	3.31	3.31	0.0000	0.0000	0.0000	0.0000
03-DEC-2024	513043	104.18	93.20	0.1114	0.0389	0.0396	0.7566
03-DEC-2024	513059	38.53	38.73	-0.0052	0.0313	0.0312	0.5961
03-DEC-2024	513063	40.79	39.68	0.0276	0.0378	0.0378	0.7222
03-DEC-2024	513117	11.42	11.52	-0.0087	0.0388	0.0387	0.7394
03-DEC-2024	513149	876.90	876.95	-0.0001	0.0342	0.0341	0.6515
03-DEC-2024	513173	33.08	32.17	0.0279	0.0294	0.0294	0.5617
03-DEC-2024	513252	708.00	709.55	-0.0022	0.0265	0.0264	0.5044
03-DEC-2024	513295	42.42	41.59	0.0198	0.0431	0.0430	0.8215
03-DEC-2024	513303	19.79	19.57	0.0112	0.0386	0.0385	0.7355
03-DEC-2024	513307	93.00	91.00	0.0217	0.0352	0.0352	0.6725
03-DEC-2024	513309	13.81	13.94	-0.0094	0.0326	0.0325	0.6209
03-DEC-2024	513337	14.06	13.41	0.0473	0.0371	0.0372	0.7107
03-DEC-2024	513353	368.70	370.25	-0.0042	0.0284	0.0283	0.5407
03-DEC-2024	513361	5.63	5.37	0.0473	0.0371	0.0372	0.7107
03-DEC-2024	513369	105.85	102.15	0.0356	0.0376	0.0375	0.7164
03-DEC-2024	513397	8.94	8.93	0.0011	0.0329	0.0328	0.6266
03-DEC-2024	513401	47.60	46.92	0.0144	0.0422	0.0421	0.8043
03-DEC-2024	513403	5.42	5.55	-0.0237	0.0418	0.0417	0.7967
03-DEC-2024	513418	8.27	7.88	0.0483	0.0371	0.0371	0.7088
03-DEC-2024	513422	37.55	36.82	0.0196	0.0436	0.0435	0.8311
03-DEC-2024	513452	13.10	12.98	0.0092	0.0372	0.0371	0.7088
03-DEC-2024	513456	32.60	32.08	0.0161	0.0328	0.0328	0.6266
03-DEC-2024	513460	13.60	13.51	0.0066	0.0353	0.0353	0.6744
03-DEC-2024	513472	293.45	299.00	-0.0187	0.0305	0.0305	0.5827
03-DEC-2024	513488	40.65	39.97	0.0169	0.0340	0.0340	0.6496
03-DEC-2024	513496	140.00	136.00	0.0290	0.0244	0.0244	0.4662
03-DEC-2024	513498	268.40	263.05	0.0201	0.0331	0.0331	0.6324
03-DEC-2024	513502	10.29	10.49	-0.0192	0.0384	0.0384	0.7336
03-DEC-2024	513507	180.00	185.00	-0.0274	0.0320	0.0320	0.6114
03-DEC-2024	513511	230.85	234.95	-0.0176	0.0331	0.0331	0.6324
03-DEC-2024	513513	10.39	10.19	0.0194	0.0358	0.0357	0.6820
03-DEC-2024	513515	1.63	1.56	0.0439	0.0359	0.0359	0.6859
03-DEC-2024	513528	4.10	4.20	-0.0241	0.0384	0.0384	0.7336
03-DEC-2024	513532	284.40	283.70	0.0025	0.0303	0.0302	0.5770
03-DEC-2024	513536	19.66	23.95	-0.1974	0.0370	0.0395	0.7546
03-DEC-2024	513540	19.62	19.62	0.0000	0.0223	0.0222	0.4241
03-DEC-2024	513548	307.55	295.00	0.0417	0.0357	0.0357	0.6820
03-DEC-2024	513566	18.96	19.10	-0.0074	0.0340	0.0339	0.6477
03-DEC-2024	513575	77.80	79.38	-0.0201	0.0313	0.0312	0.5961
03-DEC-2024	513629	74.15	75.56	-0.0188	0.0306	0.0305	0.5827
03-DEC-2024	513642	54.75	51.44	0.0624	0.0313	0.0316	0.6037
03-DEC-2024	513687	5.00	4.77	0.0471	0.0340	0.0341	0.6515
03-DEC-2024	513693	43.19	42.53	0.0154	0.0265	0.0265	0.5063
03-DEC-2024	513699	35.86	36.06	-0.0056	0.0363	0.0362	0.6916
03-DEC-2024	513709	193.80	190.00	0.0198	0.0304	0.0303	0.5789
03-DEC-2024	513713	7.08	7.07	0.0014	0.0313	0.0312	0.5961
03-DEC-2024	513721	17.11	16.30	0.0485	0.0305	0.0306	0.5846
03-DEC-2024	514010	57.70	58.74	-0.0179	0.0292	0.0291	0.5560
03-DEC-2024	514028	57.60	56.15	0.0255	0.0331	0.0330	0.6305
03-DEC-2024	514030	183.35	185.60	-0.0122	0.0206	0.0205	0.3917
03-DEC-2024	514060	11.61	11.39	0.0191	0.0615	0.0613	1.1711
03-DEC-2024	514087	85.30	87.90	-0.0300	0.0278	0.0278	0.5311
03-DEC-2024	514113	28.33	28.70	-0.0130	0.0273	0.0273	0.5216
03-DEC-2024	514128	25.51	26.03	-0.0202	0.0342	0.0342	0.6534
03-DEC-2024	514138	317.95	323.95	-0.0187	0.0284	0.0284	0.5426
03-DEC-2024	514140	25.74	27.18	-0.0544	0.0342	0.0343	0.6553
03-DEC-2024	514165	11.88	11.67	0.0178	0.0310	0.0310	0.5923
03-DEC-2024	514171	51.44	52.76	-0.0253	0.0415	0.0414	0.7909
03-DEC-2024	514183	130.60	129.60	0.0077	0.0201	0.0201	0.3840
03-DEC-2024	514197	11.49	12.08	-0.0501	0.0372	0.0373	0.7126
03-DEC-2024	514223	5.76	6.01	-0.0425	0.0445	0.0445	0.8502
03-DEC-2024	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
03-DEC-2024	514238	1709.90	1711.70	-0.0011	0.0358	0.0357	0.6820
03-DEC-2024	514240	8.93	8.56	0.0423	0.0357	0.0357	0.6820
03-DEC-2024	514248	55.96	55.96	0.0000	0.0347	0.0346	0.6610
03-DEC-2024	514260	6.81	6.81	0.0000	0.0121	0.0121	0.2312
03-DEC-2024	514264	18.68	18.69	-0.0005	0.0345	0.0344	0.6572
03-DEC-2024	514266	80.20	80.00	0.0025	0.0271	0.0270	0.5158
03-DEC-2024	514272	138.00	139.20	-0.0087	0.0297	0.0297	0.5674
03-DEC-2024	514280	167.55	168.40	-0.0051	0.0316	0.0315	0.6018
03-DEC-2024	514302	184.25	186.95	-0.0145	0.0327	0.0326	0.6228
03-DEC-2024	514312	53.75	52.50	0.0235	0.0348	0.0347	0.6629
03-DEC-2024	514316	213.80	194.40	0.0951	0.0299	0.0306	0.5846
03-DEC-2024	514318	125.35	127.90	-0.0201	0.0225	0.0225	0.4299
03-DEC-2024	514322	99.00	100.75	-0.0175	0.0360	0.0359	0.6859
03-DEC-2024	514324	240.50	241.20	-0.0029	0.0289	0.0288	0.5502
03-DEC-2024	514326	13.48	13.54	-0.0044	0.0335	0.0334	0.6381
03-DEC-2024	514330	237.80	226.50	0.0487	0.0381	0.0382	0.7298
03-DEC-2024	514358	139.00	139.00	0.0000	0.0364	0.0363	0.6935
03-DEC-2024	514360	401.25	408.50	-0.0179	0.0332	0.0331	0.6324
03-DEC-2024	514378	32.69	34.41	-0.0513	0.0345	0.0346	0.6610
03-DEC-2024	514386	12.41	11.82	0.0487	0.0363	0.0364	0.6954
03-DEC-2024	514400	32.95	31.45	0.0466	0.0344	0.0345	0.6591
03-DEC-2024	514402	40.53	39.58	0.0237	0.0295	0.0295	0.5636
03-DEC-2024	514428	431.50	435.65	-0.0096	0.0316	0.0316	0.6037
03-DEC-2024	514440	117.10	117.10	0.0000	0.0167	0.0166	0.3171
03-DEC-2024	514442	35.33	34.50	0.0238	0.0374	0.0374	0.7145
03-DEC-2024	514446	69.17	65.88	0.0487	0.0311	0.0312	0.5961
03-DEC-2024	514448	1406.05	1412.90	-0.0049	0.0206	0.0205	0.3917
03-DEC-2024	514454	29.80	29.80	0.0000	0.0319	0.0318	0.6075
03-DEC-2024	514460	102.90	104.95	-0.0197	0.0251	0.0251	0.4795
03-DEC-2024	514470	99.08	97.14	0.0198	0.0332	0.0332	0.6343
03-DEC-2024	515008	156.00	147.50	0.0560	0.0277	0.0279	0.5330
03-DEC-2024	515043	147.90	143.75	0.0285	0.0230	0.0230	0.4394
03-DEC-2024	515059	62.88	60.10	0.0452	0.0360	0.0361	0.6897
03-DEC-2024	515085	8.05	8.15	-0.0123	0.0352	0.0351	0.6706
03-DEC-2024	515127	2.47	2.50	-0.0121	0.0331	0.0330	0.6305
03-DEC-2024	515147	162.05	160.15	0.0118	0.0350	0.0349	0.6668
03-DEC-2024	516003	260.00	260.50	-0.0019	0.0300	0.0300	0.5731
03-DEC-2024	516020	7.11	7.11	0.0000	0.0314	0.0313	0.5980
03-DEC-2024	516032	22.52	23.51	-0.0430	0.0249	0.0250	0.4776
03-DEC-2024	516062	6.65	6.99	-0.0499	0.0346	0.0347	0.6629
03-DEC-2024	516078	61.07	64.00	-0.0469	0.0385	0.0386	0.7375
03-DEC-2024	516096	279.90	273.00	0.0250	0.0386	0.0385	0.7355
03-DEC-2024	516098	15.47	14.07	0.0949	0.0336	0.0342	0.6534
03-DEC-2024	516106	10.93	10.70	0.0213	0.0387	0.0387	0.7394
03-DEC-2024	516108	103.70	107.15	-0.0327	0.0268	0.0269	0.5139
03-DEC-2024	516110	7.07	6.96	0.0157	0.0277	0.0276	0.5273
03-DEC-2024	517035	3244.55	3090.50	0.0486	0.0369	0.0370	0.7069
03-DEC-2024	517044	19.56	20.54	-0.0489	0.0321	0.0322	0.6152
03-DEC-2024	517063	65.15	63.18	0.0307	0.0327	0.0327	0.6247
03-DEC-2024	517096	78.10	79.32	-0.0155	0.0326	0.0325	0.6209
03-DEC-2024	517119	30.59	29.54	0.0349	0.0305	0.0305	0.5827
03-DEC-2024	517166	159.00	160.05	-0.0066	0.0323	0.0322	0.6152
03-DEC-2024	517170	66.65	63.32	0.0513	0.0367	0.0368	0.7031
03-DEC-2024	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
03-DEC-2024	517201	68.25	65.00	0.0488	0.0333	0.0334	0.6381
03-DEC-2024	517236	119.00	117.50	0.0127	0.0312	0.0311	0.5942
03-DEC-2024	517238	345.55	340.05	0.0160	0.0339	0.0338	0.6457
03-DEC-2024	517246	84.99	81.78	0.0385	0.0316	0.0316	0.6037
03-DEC-2024	517258	151.50	145.30	0.0418	0.0339	0.0340	0.6496
03-DEC-2024	517288	92.19	92.60	-0.0044	0.0358	0.0357	0.6820
03-DEC-2024	517356	2.65	2.73	-0.0297	0.0343	0.0343	0.6553
03-DEC-2024	517360	43.42	45.62	-0.0494	0.0338	0.0339	0.6477
03-DEC-2024	517370	83.04	84.73	-0.0201	0.0329	0.0328	0.6266
03-DEC-2024	517372	513.45	443.15	0.1472	0.0321	0.0337	0.6438
03-DEC-2024	517393	47.49	48.45	-0.0200	0.0284	0.0284	0.5426
03-DEC-2024	517399	5.69	5.42	0.0486	0.0343	0.0344	0.6572
03-DEC-2024	517415	15.02	14.41	0.0415	0.0386	0.0386	0.7375
03-DEC-2024	517417	639.95	622.35	0.0279	0.0315	0.0315	0.6018
03-DEC-2024	517423	191.00	192.10	-0.0057	0.0226	0.0226	0.4318
03-DEC-2024	517429	97.01	95.22	0.0186	0.0352	0.0351	0.6706
03-DEC-2024	517431	87.63	85.92	0.0197	0.0591	0.0590	1.1272
03-DEC-2024	517437	169.95	163.05	0.0414	0.0335	0.0335	0.6400
03-DEC-2024	517449	1260.90	1241.25	0.0157	0.0295	0.0294	0.5617
03-DEC-2024	517467	268.25	255.50	0.0487	0.0369	0.0369	0.7050
03-DEC-2024	517477	396.90	393.35	0.0090	0.0276	0.0275	0.5254
03-DEC-2024	517494	22.84	22.22	0.0275	0.0332	0.0332	0.6343
03-DEC-2024	517514	157.65	153.80	0.0247	0.0361	0.0361	0.6897
03-DEC-2024	517546	129.40	128.25	0.0089	0.0336	0.0335	0.6400
03-DEC-2024	517554	3.21	3.06	0.0479	0.0363	0.0363	0.6935
03-DEC-2024	518011	93.69	90.28	0.0371	0.0385	0.0385	0.7355
03-DEC-2024	518075	493.35	492.75	0.0012	0.0292	0.0291	0.5560
03-DEC-2024	519003	539.85	527.90	0.0224	0.0298	0.0297	0.5674
03-DEC-2024	519014	11.99	11.99	0.0000	0.0294	0.0294	0.5617
03-DEC-2024	519064	97.02	101.88	-0.0489	0.0418	0.0419	0.8005
03-DEC-2024	519097	29.49	29.10	0.0133	0.0302	0.0301	0.5751
03-DEC-2024	519152	6890.20	6267.35	0.0947	0.0329	0.0335	0.6400
03-DEC-2024	519174	13.97	13.32	0.0476	0.0310	0.0311	0.5942
03-DEC-2024	519191	9.47	9.41	0.0064	0.0413	0.0412	0.7871
03-DEC-2024	519216	43.68	42.83	0.0197	0.0310	0.0309	0.5903
03-DEC-2024	519230	79.57	81.19	-0.0202	0.0306	0.0305	0.5827
03-DEC-2024	519234	61.19	55.63	0.0953	0.0418	0.0422	0.8062
03-DEC-2024	519238	31.68	30.41	0.0409	0.0311	0.0311	0.5942
03-DEC-2024	519262	24.75	24.76	-0.0004	0.0311	0.0310	0.5923
03-DEC-2024	519285	9.64	9.25	0.0413	0.0341	0.0342	0.6534
03-DEC-2024	519287	66.08	68.18	-0.0313	0.0362	0.0362	0.6916
03-DEC-2024	519295	379.50	376.85	0.0070	0.0274	0.0274	0.5235
03-DEC-2024	519299	135.65	134.80	0.0063	0.0285	0.0284	0.5426
03-DEC-2024	519331	46.36	47.60	-0.0264	0.0348	0.0347	0.6629
03-DEC-2024	519353	5.61	5.61	0.0000	0.0202	0.0202	0.3859
03-DEC-2024	519359	74.00	74.79	-0.0106	0.0333	0.0332	0.6343
03-DEC-2024	519367	224.95	219.65	0.0238	0.0331	0.0330	0.6305
03-DEC-2024	519397	53.80	54.25	-0.0083	0.0367	0.0366	0.6992
03-DEC-2024	519413	14.65	14.65	0.0000	0.0109	0.0109	0.2082
03-DEC-2024	519415	34.24	32.62	0.0485	0.0158	0.0161	0.3076
03-DEC-2024	519421	2460.00	2449.85	0.0041	0.0225	0.0224	0.4280
03-DEC-2024	519455	65.36	63.74	0.0251	0.0382	0.0382	0.7298
03-DEC-2024	519457	66.76	64.29	0.0377	0.0340	0.0340	0.6496
03-DEC-2024	519463	186.85	187.15	-0.0016	0.0350	0.0349	0.6668
03-DEC-2024	519471	185.00	183.75	0.0068	0.0341	0.0341	0.6515
03-DEC-2024	519475	85.74	83.62	0.0250	0.0309	0.0309	0.5903
03-DEC-2024	519477	386.35	378.80	0.0197	0.0337	0.0336	0.6419
03-DEC-2024	519479	19.21	19.60	-0.0201	0.0180	0.0180	0.3439
03-DEC-2024	519483	46.69	46.00	0.0149	0.0316	0.0316	0.6037
03-DEC-2024	519500	13.18	12.78	0.0308	0.0332	0.0332	0.6343
03-DEC-2024	519506	14.30	14.50	-0.0139	0.0236	0.0236	0.4509
03-DEC-2024	519532	17.94	18.86	-0.0500	0.0274	0.0276	0.5273
03-DEC-2024	519566	186.30	182.65	0.0198	0.0331	0.0331	0.6324
03-DEC-2024	519574	51.56	52.83	-0.0243	0.0349	0.0348	0.6649
03-DEC-2024	519604	18.51	18.51	0.0000	0.0442	0.0441	0.8425
03-DEC-2024	519606	61.81	63.07	-0.0202	0.0315	0.0315	0.6018
03-DEC-2024	519612	57.18	58.00	-0.0142	0.0406	0.0405	0.7738
03-DEC-2024	520075	184.25	182.00	0.0123	0.0275	0.0275	0.5254
03-DEC-2024	520081	23.03	22.91	0.0052	0.0243	0.0242	0.4623
03-DEC-2024	520121	6.27	6.27	0.0000	0.0397	0.0396	0.7566
03-DEC-2024	520123	121.30	123.25	-0.0159	0.0343	0.0343	0.6553
03-DEC-2024	520127	29.20	29.52	-0.0109	0.0404	0.0403	0.7699
03-DEC-2024	520131	39.29	39.29	0.0000	0.0296	0.0295	0.5636
03-DEC-2024	520141	12.84	11.87	0.0786	0.0352	0.0356	0.6801
03-DEC-2024	520155	48.50	48.28	0.0045	0.0408	0.0407	0.7776
03-DEC-2024	521003	27.33	27.33	0.0000	0.0158	0.0158	0.3019
03-DEC-2024	521005	44.09	43.24	0.0195	0.0317	0.0316	0.6037
03-DEC-2024	521048	44.76	42.63	0.0488	0.0335	0.0336	0.6419
03-DEC-2024	521054	23.36	22.84	0.0225	0.0343	0.0342	0.6534
03-DEC-2024	521062	4.91	4.90	0.0020	0.0401	0.0400	0.7642
03-DEC-2024	521068	66.10	66.00	0.0015	0.0279	0.0278	0.5311
03-DEC-2024	521080	9.13	8.96	0.0188	0.0374	0.0374	0.7145
03-DEC-2024	521097	204.35	205.80	-0.0071	0.0269	0.0268	0.5120
03-DEC-2024	521105	48.62	48.23	0.0081	0.0348	0.0347	0.6629
03-DEC-2024	521113	30.49	29.04	0.0487	0.0386	0.0387	0.7394
03-DEC-2024	521131	25.31	25.12	0.0075	0.0348	0.0347	0.6629
03-DEC-2024	521133	9.38	9.29	0.0096	0.0225	0.0225	0.4299
03-DEC-2024	521137	8.97	9.15	-0.0199	0.0324	0.0323	0.6171
03-DEC-2024	521141	28.64	28.09	0.0194	0.0304	0.0304	0.5808
03-DEC-2024	521149	11.05	11.50	-0.0399	0.0370	0.0370	0.7069
03-DEC-2024	521151	60.99	61.00	-0.0002	0.0326	0.0326	0.6228
03-DEC-2024	521161	39.35	38.58	0.0198	0.0416	0.0415	0.7929
03-DEC-2024	521178	72.68	70.24	0.0341	0.0304	0.0304	0.5808
03-DEC-2024	521206	3.04	3.02	0.0066	0.0359	0.0358	0.6840
03-DEC-2024	521216	206.25	201.15	0.0250	0.0379	0.0378	0.7222
03-DEC-2024	521222	47.17	49.50	-0.0482	0.0337	0.0338	0.6457
03-DEC-2024	521226	31.53	30.92	0.0195	0.0353	0.0352	0.6725
03-DEC-2024	521228	3.13	3.10	0.0096	0.0341	0.0340	0.6496
03-DEC-2024	521232	78.00	78.20	-0.0026	0.0299	0.0298	0.5693
03-DEC-2024	521234	38.45	37.50	0.0250	0.0406	0.0405	0.7738
03-DEC-2024	521238	1321.20	1390.70	-0.0513	0.0323	0.0324	0.6190
03-DEC-2024	521240	144.85	145.15	-0.0021	0.0279	0.0278	0.5311
03-DEC-2024	521242	35.03	33.50	0.0447	0.0310	0.0311	0.5942
03-DEC-2024	521244	262.90	262.90	0.0000	0.0271	0.0271	0.5177
03-DEC-2024	522001	132.15	129.95	0.0168	0.0395	0.0394	0.7527
03-DEC-2024	522004	137.00	144.20	-0.0512	0.0333	0.0334	0.6381
03-DEC-2024	522005	215.95	214.80	0.0053	0.0317	0.0316	0.6037
03-DEC-2024	522017	861.40	796.80	0.0780	0.0342	0.0346	0.6610
03-DEC-2024	522027	104.25	102.25	0.0194	0.0333	0.0333	0.6362
03-DEC-2024	522036	90.10	92.15	-0.0225	0.0253	0.0253	0.4834
03-DEC-2024	522091	125.80	128.25	-0.0193	0.0345	0.0345	0.6591
03-DEC-2024	522101	493.35	485.30	0.0165	0.0251	0.0250	0.4776
03-DEC-2024	522105	59.23	55.96	0.0568	0.0308	0.0310	0.5923
03-DEC-2024	522122	2111.90	2084.85	0.0129	0.0280	0.0279	0.5330
03-DEC-2024	522134	180.50	173.55	0.0393	0.0338	0.0338	0.6457
03-DEC-2024	522152	98.50	97.86	0.0065	0.0345	0.0344	0.6572
03-DEC-2024	522165	51.26	51.19	0.0014	0.0351	0.0350	0.6687
03-DEC-2024	522183	411.25	409.80	0.0035	0.0312	0.0311	0.5942
03-DEC-2024	522195	2460.45	2483.35	-0.0093	0.0300	0.0299	0.5712
03-DEC-2024	522207	113.95	109.60	0.0389	0.0350	0.0351	0.6706
03-DEC-2024	522209	10.07	10.11	-0.0040	0.0378	0.0377	0.7203
03-DEC-2024	522229	474.60	441.10	0.0732	0.0354	0.0357	0.6820
03-DEC-2024	522231	231.35	218.70	0.0562	0.0382	0.0383	0.7317
03-DEC-2024	522235	4.34	4.32	0.0046	0.0233	0.0233	0.4451
03-DEC-2024	522237	24.25	24.00	0.0104	0.0345	0.0345	0.6591
03-DEC-2024	522251	525.40	512.00	0.0258	0.0365	0.0364	0.6954
03-DEC-2024	522257	289.45	287.25	0.0076	0.0501	0.0500	0.9552
03-DEC-2024	522267	72.50	70.10	0.0337	0.0367	0.0367	0.7012
03-DEC-2024	522273	293.15	299.10	-0.0201	0.0304	0.0303	0.5789
03-DEC-2024	522289	63.07	60.07	0.0487	0.0342	0.0343	0.6553
03-DEC-2024	522292	86.10	86.65	-0.0064	0.0315	0.0314	0.5999
03-DEC-2024	522294	208.90	205.50	0.0164	0.0315	0.0314	0.5999
03-DEC-2024	522650	1284.55	1304.55	-0.0154	0.0320	0.0319	0.6094
03-DEC-2024	523007	169.60	178.50	-0.0511	0.0299	0.0301	0.5751
03-DEC-2024	523019	206.30	215.25	-0.0425	0.0360	0.0360	0.6878
03-DEC-2024	523021	61.78	62.00	-0.0036	0.0374	0.0373	0.7126
03-DEC-2024	523054	1940.40	1848.00	0.0488	0.0280	0.0281	0.5368
03-DEC-2024	523062	38.47	39.25	-0.0201	0.0309	0.0308	0.5884
03-DEC-2024	523100	311.00	310.30	0.0023	0.0387	0.0386	0.7375
03-DEC-2024	523105	20.40	20.40	0.0000	0.2333	0.2327	4.4457
03-DEC-2024	523116	779.45	741.00	0.0506	0.0304	0.0306	0.5846
03-DEC-2024	523120	32.01	31.99	0.0006	0.0345	0.0344	0.6572
03-DEC-2024	523144	53.16	53.43	-0.0051	0.0291	0.0290	0.5540
03-DEC-2024	523151	8.30	8.32	-0.0024	0.0468	0.0467	0.8922
03-DEC-2024	523160	1707.50	1708.40	-0.0005	0.0248	0.0247	0.4719
03-DEC-2024	523186	297.50	309.75	-0.0404	0.0316	0.0317	0.6056
03-DEC-2024	523222	12.24	12.88	-0.0510	0.0296	0.0297	0.5674
03-DEC-2024	523229	208.75	211.40	-0.0126	0.0298	0.0298	0.5693
03-DEC-2024	523232	113.34	104.83	0.0781	0.0291	0.0295	0.5636
03-DEC-2024	523242	19.04	18.15	0.0479	0.0283	0.0284	0.5426
03-DEC-2024	523248	234.75	231.65	0.0133	0.0338	0.0337	0.6438
03-DEC-2024	523277	0.74	0.72	0.0274	0.0326	0.0325	0.6209
03-DEC-2024	523289	144.35	144.00	0.0024	0.0342	0.0341	0.6515
03-DEC-2024	523309	172.00	163.85	0.0485	0.0405	0.0406	0.7757
03-DEC-2024	523315	2.14	2.14	0.0000	0.0026	0.0026	0.0497
03-DEC-2024	523323	5392.60	5314.85	0.0145	0.0232	0.0232	0.4432
03-DEC-2024	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2024	523373	211.75	201.70	0.0486	0.0275	0.0277	0.5292
03-DEC-2024	523411	1795.20	1760.00	0.0198	0.0334	0.0334	0.6381
03-DEC-2024	523465	50.48	48.91	0.0316	0.0341	0.0341	0.6515
03-DEC-2024	523467	3.79	3.61	0.0487	0.0310	0.0311	0.5942
03-DEC-2024	523475	1398.35	1383.95	0.0104	0.0382	0.0381	0.7279
03-DEC-2024	523483	324.95	308.95	0.0505	0.0355	0.0356	0.6801
03-DEC-2024	523489	50.03	49.78	0.0050	0.0361	0.0360	0.6878
03-DEC-2024	523519	8.41	8.71	-0.0351	0.0358	0.0358	0.6840
03-DEC-2024	523537	47.39	47.51	-0.0025	0.0266	0.0265	0.5063
03-DEC-2024	523550	89.25	88.39	0.0097	0.0324	0.0324	0.6190
03-DEC-2024	523558	37.30	37.37	-0.0019	0.0367	0.0366	0.6992
03-DEC-2024	523566	90.52	95.00	-0.0483	0.0392	0.0393	0.7508
03-DEC-2024	523586	306.85	302.40	0.0146	0.0274	0.0273	0.5216
03-DEC-2024	523594	36.90	36.45	0.0123	0.0386	0.0385	0.7355
03-DEC-2024	523606	2550.85	2543.75	0.0028	0.0328	0.0327	0.6247
03-DEC-2024	523620	47.17	47.49	-0.0068	0.0355	0.0354	0.6763
03-DEC-2024	523638	198.30	191.80	0.0333	0.0332	0.0332	0.6343
03-DEC-2024	523650	38.14	38.90	-0.0197	0.0368	0.0367	0.7012
03-DEC-2024	523652	32.42	30.88	0.0487	0.0316	0.0317	0.6056
03-DEC-2024	523660	73.21	71.40	0.0250	0.0273	0.0272	0.5197
03-DEC-2024	523672	90.25	87.37	0.0324	0.0280	0.0280	0.5349
03-DEC-2024	523676	217.55	210.10	0.0348	0.0332	0.0332	0.6343
03-DEC-2024	523696	61.92	60.35	0.0257	0.0344	0.0344	0.6572
03-DEC-2024	523710	349.00	352.90	-0.0111	0.0306	0.0306	0.5846
03-DEC-2024	523712	7.28	7.42	-0.0190	0.0184	0.0184	0.3515
03-DEC-2024	523722	9.40	9.22	0.0193	0.0313	0.0312	0.5961
03-DEC-2024	523732	28.38	29.04	-0.0230	0.0394	0.0393	0.7508
03-DEC-2024	523752	27.05	26.86	0.0070	0.0373	0.0372	0.7107
03-DEC-2024	523782	17.13	17.27	-0.0081	0.0343	0.0342	0.6534
03-DEC-2024	523790	13.59	13.33	0.0193	0.0257	0.0257	0.4910
03-DEC-2024	523826	52.85	50.34	0.0487	0.0378	0.0378	0.7222
03-DEC-2024	523832	19.39	20.39	-0.0503	0.0380	0.0381	0.7279
03-DEC-2024	523840	34.67	35.24	-0.0163	0.0412	0.0411	0.7852
03-DEC-2024	523842	11.96	12.04	-0.0067	0.0364	0.0364	0.6954
03-DEC-2024	523844	128.30	132.55	-0.0326	0.0261	0.0261	0.4986
03-DEC-2024	523850	516.25	488.65	0.0549	0.0309	0.0310	0.5923
03-DEC-2024	523874	7.66	7.30	0.0481	0.0415	0.0415	0.7929
03-DEC-2024	523888	4.80	4.80	0.0000	0.0139	0.0139	0.2656
03-DEC-2024	523896	22.40	22.41	-0.0004	0.0480	0.0478	0.9132
03-DEC-2024	524013	16.73	16.69	0.0024	0.0303	0.0303	0.5789
03-DEC-2024	524031	9.23	9.21	0.0022	0.0339	0.0338	0.6457
03-DEC-2024	524038	5.93	5.75	0.0308	0.0358	0.0358	0.6840
03-DEC-2024	524080	87.11	85.50	0.0187	0.0302	0.0302	0.5770
03-DEC-2024	524136	661.85	656.85	0.0076	0.0361	0.0360	0.6878
03-DEC-2024	524156	47.47	48.09	-0.0130	0.0362	0.0361	0.6897
03-DEC-2024	524174	27.66	26.35	0.0485	0.0309	0.0310	0.5923
03-DEC-2024	524202	235.35	224.15	0.0488	0.0301	0.0302	0.5770
03-DEC-2024	524204	107.80	105.25	0.0239	0.0312	0.0311	0.5942
03-DEC-2024	524210	48.92	48.29	0.0130	0.0360	0.0360	0.6878
03-DEC-2024	524218	104.45	100.60	0.0376	0.0263	0.0264	0.5044
03-DEC-2024	524288	95.54	95.46	0.0008	0.0250	0.0250	0.4776
03-DEC-2024	524314	75.95	74.48	0.0195	0.0361	0.0360	0.6878
03-DEC-2024	524336	121.95	116.50	0.0457	0.0346	0.0347	0.6629
03-DEC-2024	524400	90.74	89.85	0.0099	0.0362	0.0361	0.6897
03-DEC-2024	524408	183.00	183.10	-0.0005	0.0359	0.0358	0.6840
03-DEC-2024	524414	21.63	20.60	0.0488	0.0334	0.0335	0.6400
03-DEC-2024	524434	16.43	16.11	0.0197	0.0337	0.0336	0.6419
03-DEC-2024	524440	60.75	60.82	-0.0012	0.0324	0.0324	0.6190
03-DEC-2024	524444	3.76	3.59	0.0463	0.0297	0.0298	0.5693
03-DEC-2024	524458	16.39	16.00	0.0241	0.0340	0.0339	0.6477
03-DEC-2024	524480	663.80	668.15	-0.0065	0.0275	0.0274	0.5235
03-DEC-2024	524488	4.90	4.67	0.0481	0.0322	0.0323	0.6171
03-DEC-2024	524502	86.98	86.98	0.0000	0.0318	0.0317	0.6056
03-DEC-2024	524504	4.12	4.12	0.0000	0.0000	0.0000	0.0000
03-DEC-2024	524506	804.45	797.80	0.0083	0.0305	0.0304	0.5808
03-DEC-2024	524514	19.06	19.06	0.0000	0.0124	0.0124	0.2369
03-DEC-2024	524516	50.53	48.35	0.0441	0.0282	0.0283	0.5407
03-DEC-2024	524520	78.59	78.08	0.0065	0.0211	0.0210	0.4012
03-DEC-2024	524522	65.80	68.76	-0.0440	0.0383	0.0383	0.7317
03-DEC-2024	524534	81.40	81.40	0.0000	0.0369	0.0368	0.7031
03-DEC-2024	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
03-DEC-2024	524548	62.11	60.90	0.0197	0.0259	0.0259	0.4948
03-DEC-2024	524564	6.60	6.48	0.0183	0.0240	0.0240	0.4585
03-DEC-2024	524572	67.25	64.40	0.0433	0.0376	0.0376	0.7183
03-DEC-2024	524576	20.59	19.74	0.0422	0.0295	0.0296	0.5655
03-DEC-2024	524580	24.01	24.50	-0.0202	0.0384	0.0383	0.7317
03-DEC-2024	524582	171.80	171.25	0.0032	0.0300	0.0299	0.5712
03-DEC-2024	524590	11.03	11.24	-0.0189	0.0344	0.0344	0.6572
03-DEC-2024	524592	24.00	23.53	0.0198	0.0334	0.0334	0.6381
03-DEC-2024	524594	197.40	193.75	0.0187	0.0325	0.0325	0.6209
03-DEC-2024	524602	43.21	45.48	-0.0512	0.0334	0.0335	0.6400
03-DEC-2024	524604	22.55	23.70	-0.0497	0.0215	0.0217	0.4146
03-DEC-2024	524606	34.37	33.58	0.0233	0.0413	0.0412	0.7871
03-DEC-2024	524614	6.19	6.30	-0.0176	0.0282	0.0282	0.5388
03-DEC-2024	524622	3.27	3.27	0.0000	0.0345	0.0344	0.6572
03-DEC-2024	524624	25.57	25.07	0.0197	0.0403	0.0402	0.7680
03-DEC-2024	524628	16.80	17.89	-0.0629	0.0451	0.0452	0.8635
03-DEC-2024	524632	62.46	62.21	0.0040	0.0320	0.0320	0.6114
03-DEC-2024	524634	502.00	493.45	0.0172	0.0307	0.0306	0.5846
03-DEC-2024	524636	85.85	81.77	0.0487	0.0359	0.0360	0.6878
03-DEC-2024	524640	45.83	46.32	-0.0106	0.0301	0.0300	0.5731
03-DEC-2024	524642	1.27	1.30	-0.0233	0.0302	0.0301	0.5751
03-DEC-2024	524654	297.75	292.90	0.0164	0.0264	0.0264	0.5044
03-DEC-2024	524663	25.29	23.87	0.0578	0.0291	0.0293	0.5598
03-DEC-2024	524675	38.51	37.76	0.0197	0.0356	0.0356	0.6801
03-DEC-2024	524687	18.95	19.01	-0.0032	0.0272	0.0271	0.5177
03-DEC-2024	524703	57.69	57.15	0.0094	0.0251	0.0251	0.4795
03-DEC-2024	524711	11.64	11.60	0.0034	0.0302	0.0301	0.5751
03-DEC-2024	524717	790.65	784.95	0.0072	0.0341	0.0341	0.6515
03-DEC-2024	524723	23.00	23.00	0.0000	0.0053	0.0053	0.1013
03-DEC-2024	524727	34.14	32.52	0.0486	0.0329	0.0330	0.6305
03-DEC-2024	524731	1226.60	1193.95	0.0270	0.0266	0.0266	0.5082
03-DEC-2024	524743	638.95	630.80	0.0128	0.0272	0.0271	0.5177
03-DEC-2024	524748	40.74	40.74	0.0000	0.0289	0.0289	0.5521
03-DEC-2024	524752	15.47	15.78	-0.0198	0.0281	0.0280	0.5349
03-DEC-2024	524768	46.46	46.03	0.0093	0.0447	0.0446	0.8521
03-DEC-2024	524790	146.60	142.20	0.0305	0.0313	0.0313	0.5980
03-DEC-2024	524808	35.83	34.67	0.0329	0.0373	0.0373	0.7126
03-DEC-2024	524818	107.90	107.15	0.0070	0.0287	0.0287	0.5483
03-DEC-2024	524828	364.70	364.45	0.0007	0.0340	0.0339	0.6477
03-DEC-2024	526001	8.99	8.60	0.0444	0.0338	0.0339	0.6477
03-DEC-2024	526025	18.68	18.30	0.0206	0.0339	0.0338	0.6457
03-DEC-2024	526043	73.46	71.99	0.0202	0.0300	0.0300	0.5731
03-DEC-2024	526071	74.55	73.09	0.0198	0.0139	0.0139	0.2656
03-DEC-2024	526073	1116.80	1089.70	0.0246	0.0236	0.0236	0.4509
03-DEC-2024	526081	16.28	15.51	0.0485	0.0331	0.0332	0.6343
03-DEC-2024	526095	41.99	42.99	-0.0235	0.0405	0.0405	0.7738
03-DEC-2024	526113	19.58	18.65	0.0487	0.0314	0.0315	0.6018
03-DEC-2024	526117	502.50	501.20	0.0026	0.0297	0.0297	0.5674
03-DEC-2024	526125	178.60	170.10	0.0488	0.0336	0.0337	0.6438
03-DEC-2024	526133	10.50	10.55	-0.0048	0.0356	0.0356	0.6801
03-DEC-2024	526137	170.35	167.30	0.0181	0.0376	0.0375	0.7164
03-DEC-2024	526139	6.53	6.45	0.0123	0.0272	0.0271	0.5177
03-DEC-2024	526143	13.08	13.17	-0.0069	0.0303	0.0302	0.5770
03-DEC-2024	526159	124.20	121.95	0.0183	0.0241	0.0241	0.4604
03-DEC-2024	526161	162.60	179.45	-0.0986	0.0386	0.0391	0.7470
03-DEC-2024	526169	405.15	420.00	-0.0360	0.0381	0.0381	0.7279
03-DEC-2024	526173	42.69	41.80	0.0211	0.0344	0.0343	0.6553
03-DEC-2024	526179	206.95	197.10	0.0488	0.0325	0.0326	0.6228
03-DEC-2024	526187	5.59	5.70	-0.0195	0.0429	0.0428	0.8177
03-DEC-2024	526193	29.78	29.96	-0.0060	0.0339	0.0338	0.6457
03-DEC-2024	526211	60.86	61.45	-0.0096	0.0304	0.0303	0.5789
03-DEC-2024	526225	15.00	15.05	-0.0033	0.0360	0.0359	0.6859
03-DEC-2024	526231	54.88	55.34	-0.0083	0.0367	0.0366	0.6992
03-DEC-2024	526237	93.31	97.87	-0.0477	0.0359	0.0359	0.6859
03-DEC-2024	526241	17.95	18.20	-0.0138	0.0363	0.0362	0.6916
03-DEC-2024	526251	9.00	9.00	0.0000	0.0289	0.0288	0.5502
03-DEC-2024	526269	273.70	270.05	0.0134	0.0346	0.0345	0.6591
03-DEC-2024	526301	41.51	41.50	0.0002	0.0306	0.0306	0.5846
03-DEC-2024	526315	79.88	81.46	-0.0196	0.0242	0.0241	0.4604
03-DEC-2024	526335	14.51	14.65	-0.0096	0.0435	0.0434	0.8292
03-DEC-2024	526345	21.58	21.32	0.0121	0.0288	0.0288	0.5502
03-DEC-2024	526355	90.99	88.48	0.0280	0.0301	0.0301	0.5751
03-DEC-2024	526365	39.57	38.30	0.0326	0.0397	0.0396	0.7566
03-DEC-2024	526373	55.00	55.00	0.0000	0.0367	0.0367	0.7012
03-DEC-2024	526407	27.42	27.18	0.0088	0.0288	0.0287	0.5483
03-DEC-2024	526409	19.00	18.64	0.0191	0.0327	0.0326	0.6228
03-DEC-2024	526415	12.92	12.67	0.0195	0.0327	0.0327	0.6247
03-DEC-2024	526433	1421.85	1461.40	-0.0274	0.0355	0.0354	0.6763
03-DEC-2024	526435	128.00	128.00	0.0000	0.0389	0.0388	0.7413
03-DEC-2024	526439	13.82	13.50	0.0234	0.0289	0.0289	0.5521
03-DEC-2024	526441	1.51	1.26	0.1810	0.0386	0.0406	0.7757
03-DEC-2024	526443	306.45	291.90	0.0486	0.0191	0.0194	0.3706
03-DEC-2024	526445	37.06	36.48	0.0158	0.0306	0.0305	0.5827
03-DEC-2024	526468	24.99	25.03	-0.0016	0.0348	0.0347	0.6629
03-DEC-2024	526471	46.10	45.76	0.0074	0.0286	0.0286	0.5464
03-DEC-2024	526473	6.83	6.71	0.0177	0.0262	0.0262	0.5006
03-DEC-2024	526479	156.80	152.95	0.0249	0.0383	0.0382	0.7298
03-DEC-2024	526481	60.49	60.13	0.0060	0.0313	0.0312	0.5961
03-DEC-2024	526488	99.27	94.55	0.0487	0.0174	0.0177	0.3382
03-DEC-2024	526490	6.09	6.05	0.0066	0.0291	0.0290	0.5540
03-DEC-2024	526492	233.15	229.60	0.0153	0.0289	0.0288	0.5502
03-DEC-2024	526494	13.00	13.35	-0.0266	0.0417	0.0416	0.7948
03-DEC-2024	526500	45.55	45.44	0.0024	0.0365	0.0364	0.6954
03-DEC-2024	526506	288.05	303.20	-0.0513	0.0324	0.0326	0.6228
03-DEC-2024	526508	22.64	22.20	0.0196	0.0226	0.0226	0.4318
03-DEC-2024	526519	123.00	124.40	-0.0113	0.0357	0.0356	0.6801
03-DEC-2024	526525	29.59	31.14	-0.0511	0.0419	0.0420	0.8024
03-DEC-2024	526530	127.00	125.30	0.0135	0.0209	0.0209	0.3993
03-DEC-2024	526532	9.96	10.16	-0.0199	0.0356	0.0355	0.6782
03-DEC-2024	526544	6.99	7.01	-0.0029	0.0389	0.0388	0.7413
03-DEC-2024	526546	67.98	69.79	-0.0263	0.0397	0.0397	0.7585
03-DEC-2024	526568	51.52	49.96	0.0307	0.0315	0.0315	0.6018
03-DEC-2024	526570	92.65	92.65	0.0000	0.0205	0.0205	0.3917
03-DEC-2024	526574	33.40	34.88	-0.0434	0.0423	0.0423	0.8081
03-DEC-2024	526586	624.00	616.45	0.0122	0.0239	0.0239	0.4566
03-DEC-2024	526588	24.95	24.96	-0.0004	0.0396	0.0395	0.7546
03-DEC-2024	526604	20.34	20.33	0.0005	0.0462	0.0461	0.8807
03-DEC-2024	526614	51.97	50.96	0.0196	0.0331	0.0331	0.6324
03-DEC-2024	526616	67.13	66.00	0.0170	0.0283	0.0283	0.5407
03-DEC-2024	526622	0.71	0.70	0.0142	0.0302	0.0301	0.5751
03-DEC-2024	526628	22.98	22.98	0.0000	0.0219	0.0218	0.4165
03-DEC-2024	526638	83.00	84.10	-0.0132	0.0368	0.0367	0.7012
03-DEC-2024	526640	40.69	40.75	-0.0015	0.0291	0.0290	0.5540
03-DEC-2024	526654	198.95	193.95	0.0255	0.0374	0.0374	0.7145
03-DEC-2024	526675	33.47	31.88	0.0487	0.0227	0.0229	0.4375
03-DEC-2024	526687	7.21	6.87	0.0483	0.0320	0.0321	0.6133
03-DEC-2024	526703	540.20	534.60	0.0104	0.0322	0.0322	0.6152
03-DEC-2024	526705	280.95	280.60	0.0012	0.0303	0.0302	0.5770
03-DEC-2024	526709	32.74	32.10	0.0197	0.0202	0.0202	0.3859
03-DEC-2024	526711	34.90	34.43	0.0136	0.0351	0.0351	0.6706
03-DEC-2024	526717	168.00	167.40	0.0036	0.0307	0.0306	0.5846
03-DEC-2024	526721	133.10	133.85	-0.0056	0.0221	0.0221	0.4222
03-DEC-2024	526723	236.05	225.20	0.0471	0.0336	0.0337	0.6438
03-DEC-2024	526727	36.63	35.92	0.0196	0.0386	0.0385	0.7355
03-DEC-2024	526731	318.65	322.05	-0.0106	0.0309	0.0308	0.5884
03-DEC-2024	526739	365.95	367.95	-0.0055	0.0226	0.0225	0.4299
03-DEC-2024	526747	194.05	191.00	0.0158	0.0259	0.0258	0.4929
03-DEC-2024	526751	23.00	23.00	0.0000	0.0315	0.0314	0.5999
03-DEC-2024	526755	6.82	6.80	0.0029	0.0357	0.0356	0.6801
03-DEC-2024	526761	28.57	27.90	0.0237	0.0366	0.0366	0.6992
03-DEC-2024	526773	5.17	4.70	0.0953	0.0354	0.0359	0.6859
03-DEC-2024	526775	533.35	519.85	0.0256	0.0313	0.0313	0.5980
03-DEC-2024	526783	5206.15	5163.80	0.0082	0.0263	0.0263	0.5025
03-DEC-2024	526795	6.99	6.99	0.0000	0.0276	0.0275	0.5254
03-DEC-2024	526813	14.75	14.36	0.0268	0.0303	0.0303	0.5789
03-DEC-2024	526821	413.40	419.70	-0.0151	0.0278	0.0277	0.5292
03-DEC-2024	526823	4.68	4.91	-0.0480	0.0331	0.0332	0.6343
03-DEC-2024	526827	50.33	47.96	0.0482	0.0325	0.0326	0.6228
03-DEC-2024	526839	18.73	17.85	0.0481	0.0441	0.0441	0.8425
03-DEC-2024	526841	30.65	30.20	0.0148	0.0293	0.0292	0.5579
03-DEC-2024	526847	38.09	38.02	0.0018	0.0326	0.0325	0.6209
03-DEC-2024	526851	162.60	163.75	-0.0070	0.0363	0.0362	0.6916
03-DEC-2024	526853	56.67	55.06	0.0288	0.0287	0.0287	0.5483
03-DEC-2024	526859	1.69	1.69	0.0000	0.0267	0.0267	0.5101
03-DEC-2024	526861	145.55	147.45	-0.0130	0.0302	0.0302	0.5770
03-DEC-2024	526865	5.50	5.47	0.0055	0.0320	0.0319	0.6094
03-DEC-2024	526869	17.71	17.71	0.0000	0.0393	0.0392	0.7489
03-DEC-2024	526871	16.20	16.49	-0.0177	0.0379	0.0379	0.7241
03-DEC-2024	526873	54.27	53.21	0.0197	0.0350	0.0349	0.6668
03-DEC-2024	526877	20.91	21.33	-0.0199	0.0274	0.0274	0.5235
03-DEC-2024	526891	14.40	14.80	-0.0274	0.0377	0.0376	0.7183
03-DEC-2024	526899	20.84	20.62	0.0106	0.0275	0.0274	0.5235
03-DEC-2024	526901	69.64	68.44	0.0174	0.0317	0.0316	0.6037
03-DEC-2024	526905	5.80	5.53	0.0477	0.0333	0.0334	0.6381
03-DEC-2024	526931	151.60	149.95	0.0109	0.0374	0.0373	0.7126
03-DEC-2024	526935	62.28	59.32	0.0487	0.0389	0.0389	0.7432
03-DEC-2024	526945	126.85	127.05	-0.0016	0.0343	0.0342	0.6534
03-DEC-2024	526961	447.90	457.00	-0.0201	0.0273	0.0273	0.5216
03-DEC-2024	526965	109.05	104.60	0.0417	0.0325	0.0325	0.6209
03-DEC-2024	526967	8.75	8.40	0.0408	0.0384	0.0384	0.7336
03-DEC-2024	526971	387.55	391.00	-0.0089	0.0321	0.0321	0.6133
03-DEC-2024	526977	10.33	10.33	0.0000	0.0053	0.0053	0.1013
03-DEC-2024	526981	207.55	204.90	0.0129	0.0309	0.0308	0.5884
03-DEC-2024	527005	121.85	114.85	0.0592	0.0396	0.0397	0.7585
03-DEC-2024	530025	40.11	40.92	-0.0200	0.0328	0.0327	0.6247
03-DEC-2024	530027	5.55	5.40	0.0274	0.0367	0.0366	0.6992
03-DEC-2024	530037	77.70	76.18	0.0198	0.0176	0.0176	0.3362
03-DEC-2024	530043	285.55	285.00	0.0019	0.0304	0.0303	0.5789
03-DEC-2024	530045	44.43	43.10	0.0304	0.0324	0.0324	0.6190
03-DEC-2024	530053	9.39	9.70	-0.0325	0.0347	0.0347	0.6629
03-DEC-2024	530057	3.85	3.79	0.0157	0.0277	0.0277	0.5292
03-DEC-2024	530063	10.21	9.73	0.0482	0.0318	0.0319	0.6094
03-DEC-2024	530065	20.89	19.90	0.0486	0.0341	0.0342	0.6534
03-DEC-2024	530077	145.15	142.50	0.0184	0.0281	0.0281	0.5368
03-DEC-2024	530095	28.74	27.38	0.0485	0.0426	0.0427	0.8158
03-DEC-2024	530109	2.12	2.09	0.0143	0.0422	0.0421	0.8043
03-DEC-2024	530111	29.03	29.00	0.0010	0.0332	0.0331	0.6324
03-DEC-2024	530119	45.98	45.00	0.0215	0.0308	0.0308	0.5884
03-DEC-2024	530125	391.15	400.30	-0.0231	0.0314	0.0313	0.5980
03-DEC-2024	530127	29.00	28.04	0.0337	0.0427	0.0427	0.8158
03-DEC-2024	530129	1920.00	1949.25	-0.0151	0.0364	0.0363	0.6935
03-DEC-2024	530133	81.10	79.51	0.0198	0.0378	0.0377	0.7203
03-DEC-2024	530139	29.10	29.18	-0.0027	0.0342	0.0341	0.6515
03-DEC-2024	530141	23.53	22.41	0.0488	0.0263	0.0264	0.5044
03-DEC-2024	530145	62.86	63.31	-0.0071	0.0308	0.0307	0.5865
03-DEC-2024	530161	5.99	5.99	0.0000	0.0188	0.0188	0.3592
03-DEC-2024	530163	323.85	308.75	0.0477	0.0287	0.0289	0.5521
03-DEC-2024	530167	33.46	35.22	-0.0513	0.0386	0.0386	0.7375
03-DEC-2024	530169	37.50	38.28	-0.0206	0.0304	0.0303	0.5789
03-DEC-2024	530171	48.40	47.58	0.0171	0.0379	0.0378	0.7222
03-DEC-2024	530173	19.85	19.47	0.0193	0.0325	0.0325	0.6209
03-DEC-2024	530175	128.40	122.30	0.0487	0.0395	0.0396	0.7566
03-DEC-2024	530185	8.46	8.23	0.0276	0.0258	0.0258	0.4929
03-DEC-2024	530187	2.93	2.84	0.0312	0.0472	0.0472	0.9018
03-DEC-2024	530197	139.70	146.65	-0.0486	0.0302	0.0303	0.5789
03-DEC-2024	530201	6.33	6.30	0.0048	0.0298	0.0297	0.5674
03-DEC-2024	530207	21.70	20.69	0.0477	0.0343	0.0344	0.6572
03-DEC-2024	530213	90.73	92.58	-0.0202	0.0347	0.0347	0.6629
03-DEC-2024	530215	143.70	144.00	-0.0021	0.0262	0.0262	0.5006
03-DEC-2024	530231	30.72	30.00	0.0237	0.0202	0.0202	0.3859
03-DEC-2024	530233	222.85	212.25	0.0487	0.0331	0.0332	0.6343
03-DEC-2024	530235	119.40	117.50	0.0160	0.0460	0.0459	0.8769
03-DEC-2024	530245	412.75	415.00	-0.0054	0.0308	0.0307	0.5865
03-DEC-2024	530249	6.20	6.11	0.0146	0.0294	0.0294	0.5617
03-DEC-2024	530251	1.19	1.18	0.0084	0.0313	0.0312	0.5961
03-DEC-2024	530253	43.97	41.94	0.0473	0.0366	0.0366	0.6992
03-DEC-2024	530255	40.50	40.63	-0.0032	0.0360	0.0360	0.6878
03-DEC-2024	530259	44.22	45.82	-0.0355	0.0365	0.0365	0.6973
03-DEC-2024	530263	0.84	0.86	-0.0235	0.0340	0.0339	0.6477
03-DEC-2024	530265	40.35	40.35	0.0000	0.0337	0.0336	0.6419
03-DEC-2024	530267	84.11	81.66	0.0296	0.0273	0.0273	0.5216
03-DEC-2024	530271	12.22	12.46	-0.0194	0.0278	0.0278	0.5311
03-DEC-2024	530281	21.77	22.21	-0.0200	0.0357	0.0357	0.6820
03-DEC-2024	530289	62.93	59.94	0.0487	0.0343	0.0344	0.6572
03-DEC-2024	530291	58.50	57.50	0.0172	0.0306	0.0306	0.5846
03-DEC-2024	530295	83.31	85.01	-0.0202	0.0181	0.0181	0.3458
03-DEC-2024	530305	761.55	753.35	0.0108	0.0348	0.0347	0.6629
03-DEC-2024	530309	25.14	25.11	0.0012	0.0281	0.0280	0.5349
03-DEC-2024	530313	46.65	47.99	-0.0283	0.0317	0.0316	0.6037
03-DEC-2024	530315	200.35	186.70	0.0706	0.0323	0.0326	0.6228
03-DEC-2024	530317	122.30	121.80	0.0041	0.0289	0.0288	0.5502
03-DEC-2024	530331	457.30	445.40	0.0264	0.0360	0.0359	0.6859
03-DEC-2024	530341	153.90	151.00	0.0190	0.0383	0.0382	0.7298
03-DEC-2024	530357	12.08	10.38	0.1517	0.0304	0.0322	0.6152
03-DEC-2024	530361	83.99	80.00	0.0487	0.0326	0.0327	0.6247
03-DEC-2024	530369	62.00	60.73	0.0207	0.0359	0.0358	0.6840
03-DEC-2024	530401	83.15	82.47	0.0082	0.0303	0.0302	0.5770
03-DEC-2024	530405	43.38	43.53	-0.0035	0.0373	0.0372	0.7107
03-DEC-2024	530407	124.25	121.85	0.0195	0.0331	0.0331	0.6324
03-DEC-2024	530419	113.39	108.20	0.0469	0.0348	0.0348	0.6649
03-DEC-2024	530421	17.44	16.61	0.0488	0.0353	0.0354	0.6763
03-DEC-2024	530427	112.42	102.20	0.0953	0.0361	0.0366	0.6992
03-DEC-2024	530429	53.92	54.37	-0.0083	0.0385	0.0384	0.7336
03-DEC-2024	530433	42.41	42.68	-0.0063	0.0325	0.0324	0.6190
03-DEC-2024	530439	14.81	15.58	-0.0507	0.0413	0.0413	0.7890
03-DEC-2024	530443	8.12	8.12	0.0000	0.0470	0.0469	0.8960
03-DEC-2024	530445	2.40	2.30	0.0426	0.0298	0.0299	0.5712
03-DEC-2024	530449	72.53	72.01	0.0072	0.0355	0.0354	0.6763
03-DEC-2024	530457	135.70	133.45	0.0167	0.0235	0.0235	0.4490
03-DEC-2024	530459	30.08	29.91	0.0057	0.0348	0.0347	0.6629
03-DEC-2024	530461	23.49	23.03	0.0198	0.0348	0.0347	0.6629
03-DEC-2024	530469	23.47	23.84	-0.0156	0.0336	0.0335	0.6400
03-DEC-2024	530475	1309.50	1247.15	0.0488	0.0324	0.0325	0.6209
03-DEC-2024	530477	174.40	174.25	0.0009	0.0292	0.0291	0.5560
03-DEC-2024	530495	200.45	204.50	-0.0200	0.0274	0.0274	0.5235
03-DEC-2024	530499	1293.70	1187.05	0.0860	0.0256	0.0263	0.5025
03-DEC-2024	530521	407.90	427.00	-0.0458	0.0370	0.0371	0.7088
03-DEC-2024	530525	9.24	9.24	0.0000	0.0364	0.0363	0.6935
03-DEC-2024	530533	171.00	173.00	-0.0116	0.0336	0.0335	0.6400
03-DEC-2024	530545	380.90	366.55	0.0384	0.0317	0.0317	0.6056
03-DEC-2024	530547	18.00	17.50	0.0282	0.0299	0.0299	0.5712
03-DEC-2024	530557	0.80	0.78	0.0253	0.0316	0.0316	0.6037
03-DEC-2024	530565	196.10	206.40	-0.0512	0.0308	0.0310	0.5923
03-DEC-2024	530571	7.37	7.47	-0.0135	0.0401	0.0400	0.7642
03-DEC-2024	530577	61.00	61.00	0.0000	0.0376	0.0375	0.7164
03-DEC-2024	530581	8.49	8.31	0.0214	0.0358	0.0357	0.6820
03-DEC-2024	530585	175.05	171.70	0.0193	0.0317	0.0316	0.6037
03-DEC-2024	530589	156.15	153.90	0.0145	0.0280	0.0279	0.5330
03-DEC-2024	530595	6.30	6.30	0.0000	0.0394	0.0393	0.7508
03-DEC-2024	530601	97.57	95.66	0.0198	0.0249	0.0249	0.4757
03-DEC-2024	530615	299.05	271.15	0.0979	0.0330	0.0336	0.6419
03-DEC-2024	530617	72.19	75.88	-0.0499	0.0346	0.0347	0.6629
03-DEC-2024	530621	115.20	105.20	0.0908	0.0288	0.0294	0.5617
03-DEC-2024	530627	250.00	250.35	-0.0014	0.0360	0.0359	0.6859
03-DEC-2024	530643	938.60	953.60	-0.0159	0.0325	0.0324	0.6190
03-DEC-2024	530663	1.62	1.60	0.0124	0.0302	0.0301	0.5751
03-DEC-2024	530665	5.50	5.50	0.0000	0.0279	0.0279	0.5330
03-DEC-2024	530669	219.75	215.45	0.0198	0.0433	0.0433	0.8272
03-DEC-2024	530675	46.20	48.62	-0.0511	0.0325	0.0327	0.6247
03-DEC-2024	530677	86.66	82.59	0.0481	0.0322	0.0323	0.6171
03-DEC-2024	530689	48.18	49.92	-0.0355	0.0330	0.0330	0.6305
03-DEC-2024	530695	37.81	38.36	-0.0144	0.0396	0.0395	0.7546
03-DEC-2024	530697	40.51	40.79	-0.0069	0.0335	0.0335	0.6400
03-DEC-2024	530705	130.70	137.55	-0.0511	0.0198	0.0201	0.3840
03-DEC-2024	530709	65.85	63.73	0.0327	0.0357	0.0356	0.6801
03-DEC-2024	530711	89.14	88.04	0.0124	0.0316	0.0315	0.6018
03-DEC-2024	530713	13.01	13.69	-0.0509	0.0357	0.0358	0.6840
03-DEC-2024	530723	142.80	146.60	-0.0263	0.0309	0.0309	0.5903
03-DEC-2024	530733	15.39	14.03	0.0925	0.0514	0.0517	0.9877
03-DEC-2024	530735	32.11	31.94	0.0053	0.0389	0.0388	0.7413
03-DEC-2024	530741	107.35	103.35	0.0380	0.0310	0.0310	0.5923
03-DEC-2024	530747	25.00	24.67	0.0133	0.0372	0.0371	0.7088
03-DEC-2024	530755	14.40	14.69	-0.0199	0.0306	0.0305	0.5827
03-DEC-2024	530765	22.50	21.11	0.0638	0.0476	0.0477	0.9113
03-DEC-2024	530779	35.37	34.74	0.0180	0.0330	0.0329	0.6286
03-DEC-2024	530787	84.13	84.13	0.0000	0.0250	0.0249	0.4757
03-DEC-2024	530789	265.00	265.00	0.0000	0.0427	0.0426	0.8139
03-DEC-2024	530795	20.39	21.46	-0.0511	0.0316	0.0317	0.6056
03-DEC-2024	530797	36.41	34.68	0.0487	0.0297	0.0299	0.5712
03-DEC-2024	530799	26.50	27.25	-0.0279	0.0288	0.0288	0.5502
03-DEC-2024	530809	71.55	72.44	-0.0124	0.0339	0.0339	0.6477
03-DEC-2024	530821	22.25	22.20	0.0022	0.0410	0.0409	0.7814
03-DEC-2024	530825	205.55	195.80	0.0486	0.0332	0.0333	0.6362
03-DEC-2024	530829	61.73	61.21	0.0085	0.0337	0.0337	0.6438
03-DEC-2024	530839	6.35	5.78	0.0941	0.0421	0.0425	0.8120
03-DEC-2024	530845	926.25	922.75	0.0038	0.0319	0.0318	0.6075
03-DEC-2024	530853	140.80	134.85	0.0432	0.0345	0.0346	0.6610
03-DEC-2024	530855	8.33	8.33	0.0000	0.0013	0.0013	0.0248
03-DEC-2024	530879	187.90	195.35	-0.0389	0.0391	0.0391	0.7470
03-DEC-2024	530881	134.10	127.75	0.0485	0.0819	0.0817	1.5609
03-DEC-2024	530883	18.70	19.03	-0.0175	0.0349	0.0348	0.6649
03-DEC-2024	530897	171.55	171.30	0.0015	0.0334	0.0333	0.6362
03-DEC-2024	530899	95.98	92.00	0.0424	0.0326	0.0326	0.6228
03-DEC-2024	530909	115.65	115.65	0.0000	0.0251	0.0250	0.4776
03-DEC-2024	530917	38.19	37.45	0.0196	0.0211	0.0211	0.4031
03-DEC-2024	530925	69.62	68.26	0.0197	0.0272	0.0271	0.5177
03-DEC-2024	530927	25.11	25.11	0.0000	0.0000	0.0000	0.0000
03-DEC-2024	530929	17.56	17.56	0.0000	0.0184	0.0183	0.3496
03-DEC-2024	530931	14.17	14.77	-0.0415	0.0335	0.0335	0.6400
03-DEC-2024	530951	99.69	97.89	0.0182	0.0289	0.0289	0.5521
03-DEC-2024	530953	140.50	136.10	0.0318	0.0312	0.0312	0.5961
03-DEC-2024	530959	40.70	39.63	0.0266	0.0353	0.0352	0.6725
03-DEC-2024	530973	110.00	109.35	0.0059	0.0401	0.0400	0.7642
03-DEC-2024	530977	199.60	206.40	-0.0335	0.0325	0.0325	0.6209
03-DEC-2024	530979	34.39	34.44	-0.0015	0.0247	0.0247	0.4719
03-DEC-2024	530991	71.92	68.50	0.0487	0.0402	0.0402	0.7680
03-DEC-2024	530997	166.05	168.95	-0.0173	0.0352	0.0351	0.6706
03-DEC-2024	531003	69.20	69.38	-0.0026	0.0362	0.0361	0.6897
03-DEC-2024	531017	32.22	32.34	-0.0037	0.0404	0.0403	0.7699
03-DEC-2024	531025	0.75	0.75	0.0000	0.0301	0.0300	0.5731
03-DEC-2024	531027	35.60	37.46	-0.0509	0.0355	0.0356	0.6801
03-DEC-2024	531035	1992.10	1994.50	-0.0012	0.0273	0.0272	0.5197
03-DEC-2024	531041	476.40	465.10	0.0240	0.0253	0.0253	0.4834
03-DEC-2024	531043	22.65	20.60	0.0949	0.0400	0.0405	0.7738
03-DEC-2024	531049	14.61	14.60	0.0007	0.0341	0.0340	0.6496
03-DEC-2024	531051	19.75	19.25	0.0256	0.0309	0.0309	0.5903
03-DEC-2024	531065	5.14	5.14	0.0000	0.0046	0.0045	0.0860
03-DEC-2024	531067	46.93	47.88	-0.0200	0.1142	0.1139	2.1761
03-DEC-2024	531069	991.30	991.45	-0.0002	0.0274	0.0273	0.5216
03-DEC-2024	531080	36.73	36.73	0.0000	0.0405	0.0404	0.7718
03-DEC-2024	531083	6.19	5.90	0.0480	0.0434	0.0435	0.8311
03-DEC-2024	531091	32.53	30.99	0.0485	0.0386	0.0387	0.7394
03-DEC-2024	531099	16.49	15.81	0.0421	0.0296	0.0297	0.5674
03-DEC-2024	531109	55.03	54.10	0.0170	0.0299	0.0299	0.5712
03-DEC-2024	531111	39.25	40.00	-0.0189	0.0323	0.0323	0.6171
03-DEC-2024	531119	1379.75	1319.60	0.0446	0.0229	0.0231	0.4413
03-DEC-2024	531127	7.36	7.74	-0.0503	0.0696	0.0695	1.3278
03-DEC-2024	531129	24.91	24.94	-0.0012	0.0299	0.0298	0.5693
03-DEC-2024	531137	3.09	3.15	-0.0192	0.0355	0.0354	0.6763
03-DEC-2024	531144	33.49	33.97	-0.0142	0.0320	0.0319	0.6094
03-DEC-2024	531153	4.42	4.32	0.0229	0.0327	0.0327	0.6247
03-DEC-2024	531155	8.27	8.27	0.0000	0.0283	0.0282	0.5388
03-DEC-2024	531156	14.00	14.39	-0.0275	0.0262	0.0262	0.5006
03-DEC-2024	531157	22.02	20.98	0.0484	0.0363	0.0364	0.6954
03-DEC-2024	531158	25.96	25.97	-0.0004	0.0345	0.0344	0.6572
03-DEC-2024	531161	127.30	125.70	0.0126	0.0330	0.0330	0.6305
03-DEC-2024	531163	87.99	89.10	-0.0125	0.0323	0.0323	0.6171
03-DEC-2024	531168	314.55	302.75	0.0382	0.0296	0.0296	0.5655
03-DEC-2024	531169	239.10	243.95	-0.0201	0.0434	0.0433	0.8272
03-DEC-2024	531173	39.02	39.45	-0.0110	0.0296	0.0295	0.5636
03-DEC-2024	531176	20.97	21.20	-0.0109	0.0386	0.0385	0.7355
03-DEC-2024	531178	28.60	27.64	0.0341	0.0281	0.0282	0.5388
03-DEC-2024	531199	184.65	189.50	-0.0259	0.0364	0.0363	0.6935
03-DEC-2024	531201	8289.75	8365.45	-0.0091	0.0346	0.0345	0.6591
03-DEC-2024	531203	77.74	77.74	0.0000	0.0179	0.0179	0.3420
03-DEC-2024	531205	11.86	11.63	0.0196	0.1485	0.1482	2.8314
03-DEC-2024	531210	61.00	58.25	0.0461	0.0377	0.0378	0.7222
03-DEC-2024	531212	60.73	61.96	-0.0201	0.0350	0.0350	0.6687
03-DEC-2024	531215	282.05	268.65	0.0487	0.0402	0.0403	0.7699
03-DEC-2024	531216	11.90	11.75	0.0127	0.0365	0.0365	0.6973
03-DEC-2024	531219	6.50	6.50	0.0000	0.0260	0.0259	0.4948
03-DEC-2024	531223	50.39	49.78	0.0122	0.0365	0.0364	0.6954
03-DEC-2024	531227	82.54	79.01	0.0437	0.0399	0.0400	0.7642
03-DEC-2024	531228	11.08	11.30	-0.0197	0.0174	0.0174	0.3324
03-DEC-2024	531233	33.04	32.41	0.0193	0.0373	0.0372	0.7107
03-DEC-2024	531234	92.00	88.01	0.0443	0.0321	0.0322	0.6152
03-DEC-2024	531235	20.98	20.98	0.0000	0.0320	0.0320	0.6114
03-DEC-2024	531237	374.00	360.10	0.0379	0.0308	0.0308	0.5884
03-DEC-2024	531240	11.70	11.52	0.0155	0.0309	0.0308	0.5884
03-DEC-2024	531246	27.05	27.52	-0.0172	0.0421	0.0420	0.8024
03-DEC-2024	531253	356.25	343.85	0.0354	0.0243	0.0244	0.4662
03-DEC-2024	531254	197.70	201.00	-0.0166	0.0415	0.0414	0.7909
03-DEC-2024	531255	66.99	68.00	-0.0150	0.0361	0.0360	0.6878
03-DEC-2024	531257	23.10	22.00	0.0488	0.0338	0.0339	0.6477
03-DEC-2024	531259	16.35	15.70	0.0406	0.0294	0.0294	0.5617
03-DEC-2024	531260	1037.85	1017.50	0.0198	0.0367	0.0367	0.7012
03-DEC-2024	531268	36.52	37.05	-0.0144	0.0292	0.0291	0.5560
03-DEC-2024	531272	11.01	10.80	0.0193	0.0158	0.0158	0.3019
03-DEC-2024	531273	3.09	3.05	0.0130	0.0336	0.0336	0.6419
03-DEC-2024	531278	251.55	239.60	0.0487	0.0397	0.0397	0.7585
03-DEC-2024	531279	128.00	125.50	0.0197	0.0713	0.0711	1.3584
03-DEC-2024	531280	11.49	11.50	-0.0009	0.0359	0.0358	0.6840
03-DEC-2024	531281	126.00	126.00	0.0000	0.0332	0.0332	0.6343
03-DEC-2024	531283	14.25	14.25	0.0000	0.0300	0.0300	0.5731
03-DEC-2024	531286	20.39	19.42	0.0487	0.0187	0.0190	0.3630
03-DEC-2024	531287	384.20	377.45	0.0177	0.0331	0.0330	0.6305
03-DEC-2024	531288	22.73	22.94	-0.0092	0.0327	0.0326	0.6228
03-DEC-2024	531289	134.00	135.00	-0.0074	0.0345	0.0345	0.6591
03-DEC-2024	531297	77.87	72.93	0.0655	0.0284	0.0288	0.5502
03-DEC-2024	531300	4.50	4.32	0.0408	0.0364	0.0364	0.6954
03-DEC-2024	531304	22.13	21.08	0.0486	0.0366	0.0367	0.7012
03-DEC-2024	531306	560.70	561.45	-0.0013	0.0266	0.0265	0.5063
03-DEC-2024	531307	20.78	20.51	0.0131	0.0309	0.0308	0.5884
03-DEC-2024	531310	336.80	331.50	0.0159	0.0374	0.0374	0.7145
03-DEC-2024	531314	16.50	16.50	0.0000	0.0304	0.0303	0.5789
03-DEC-2024	531323	16.33	16.19	0.0086	0.0358	0.0357	0.6820
03-DEC-2024	531324	36.00	35.20	0.0225	0.0319	0.0319	0.6094
03-DEC-2024	531328	1.30	1.36	-0.0451	0.0347	0.0348	0.6649
03-DEC-2024	531334	45.20	43.14	0.0466	0.0298	0.0299	0.5712
03-DEC-2024	531337	3.24	3.09	0.0474	0.0278	0.0279	0.5330
03-DEC-2024	531338	35.70	34.00	0.0488	0.0355	0.0355	0.6782
03-DEC-2024	531340	66.41	65.11	0.0198	0.0340	0.0339	0.6477
03-DEC-2024	531341	16.86	16.06	0.0486	0.0320	0.0321	0.6133
03-DEC-2024	531346	42.94	43.19	-0.0058	0.0312	0.0311	0.5942
03-DEC-2024	531352	22.50	22.80	-0.0132	0.0313	0.0313	0.5980
03-DEC-2024	531357	97.61	97.81	-0.0020	0.0409	0.0408	0.7795
03-DEC-2024	531359	607.10	605.20	0.0031	0.0327	0.0326	0.6228
03-DEC-2024	531360	30.00	27.28	0.0950	0.0376	0.0381	0.7279
03-DEC-2024	531364	146.55	143.70	0.0196	0.0339	0.0338	0.6457
03-DEC-2024	531370	12.26	11.84	0.0349	0.0326	0.0326	0.6228
03-DEC-2024	531380	135.80	140.00	-0.0305	0.0401	0.0400	0.7642
03-DEC-2024	531381	789.15	751.60	0.0488	0.0310	0.0311	0.5942
03-DEC-2024	531387	8.19	8.35	-0.0193	0.0145	0.0145	0.2770
03-DEC-2024	531390	154.25	159.00	-0.0303	0.0304	0.0304	0.5808
03-DEC-2024	531395	254.70	249.75	0.0196	0.0255	0.0254	0.4853
03-DEC-2024	531396	7.60	8.00	-0.0513	0.0275	0.0276	0.5273
03-DEC-2024	531398	248.40	249.55	-0.0046	0.0344	0.0343	0.6553
03-DEC-2024	531399	156.45	160.15	-0.0234	0.0297	0.0297	0.5674
03-DEC-2024	531402	25.49	26.83	-0.0512	0.0380	0.0380	0.7260
03-DEC-2024	531406	10.95	11.50	-0.0490	0.0325	0.0326	0.6228
03-DEC-2024	531411	1.71	1.69	0.0118	0.0320	0.0320	0.6114
03-DEC-2024	531412	167.60	164.00	0.0217	0.0264	0.0264	0.5044
03-DEC-2024	531413	34.44	33.77	0.0196	0.0355	0.0355	0.6782
03-DEC-2024	531416	42.66	41.83	0.0196	0.0347	0.0346	0.6610
03-DEC-2024	531417	3.53	3.41	0.0346	0.0320	0.0320	0.6114
03-DEC-2024	531432	10.23	9.95	0.0278	0.0460	0.0460	0.8788
03-DEC-2024	531433	3.09	3.09	0.0000	0.0376	0.0375	0.7164
03-DEC-2024	531436	10.80	10.80	0.0000	0.0244	0.0243	0.4643
03-DEC-2024	531437	36.00	35.83	0.0047	0.0281	0.0280	0.5349
03-DEC-2024	531441	21.06	20.65	0.0197	0.0223	0.0223	0.4260
03-DEC-2024	531444	12.45	11.86	0.0485	0.0340	0.0341	0.6515
03-DEC-2024	531454	34.28	33.66	0.0183	0.0307	0.0306	0.5846
03-DEC-2024	531456	2.61	2.49	0.0471	0.0384	0.0384	0.7336
03-DEC-2024	531460	9.99	9.32	0.0694	0.0364	0.0366	0.6992
03-DEC-2024	531465	0.56	0.55	0.0180	0.0112	0.0113	0.2159
03-DEC-2024	531471	19.45	19.66	-0.0107	0.0357	0.0356	0.6801
03-DEC-2024	531472	39.69	39.32	0.0094	0.0364	0.0363	0.6935
03-DEC-2024	531486	5.04	5.14	-0.0196	0.0206	0.0206	0.3936
03-DEC-2024	531489	325.70	326.80	-0.0034	0.0333	0.0333	0.6362
03-DEC-2024	531494	12.49	12.66	-0.0135	0.0325	0.0324	0.6190
03-DEC-2024	531502	5.58	5.50	0.0144	0.0162	0.0162	0.3095
03-DEC-2024	531503	38.52	36.80	0.0457	0.0352	0.0352	0.6725
03-DEC-2024	531506	28.13	28.35	-0.0078	0.0264	0.0263	0.5025
03-DEC-2024	531509	32.20	31.49	0.0223	0.0351	0.0351	0.6706
03-DEC-2024	531512	20.97	19.98	0.0484	0.0346	0.0347	0.6629
03-DEC-2024	531515	2.26	2.22	0.0179	0.0267	0.0267	0.5101
03-DEC-2024	531518	0.51	0.53	-0.0385	0.0657	0.0656	1.2533
03-DEC-2024	531521	15.04	15.04	0.0000	0.0124	0.0124	0.2369
03-DEC-2024	531525	434.05	442.90	-0.0202	0.0308	0.0307	0.5865
03-DEC-2024	531529	25.10	25.09	0.0004	0.0285	0.0285	0.5445
03-DEC-2024	531533	85.50	90.00	-0.0513	0.0321	0.0322	0.6152
03-DEC-2024	531537	67.94	66.61	0.0198	0.0146	0.0147	0.2808
03-DEC-2024	531539	37.81	37.76	0.0013	0.0341	0.0340	0.6496
03-DEC-2024	531540	22.98	23.63	-0.0279	0.0341	0.0341	0.6515
03-DEC-2024	531541	2.82	2.85	-0.0106	0.0334	0.0334	0.6381
03-DEC-2024	531550	308.00	298.00	0.0330	0.0360	0.0359	0.6859
03-DEC-2024	531552	18.88	18.28	0.0323	0.0346	0.0346	0.6610
03-DEC-2024	531553	24.50	24.50	0.0000	0.0399	0.0398	0.7604
03-DEC-2024	531568	9.03	8.88	0.0168	0.0245	0.0245	0.4681
03-DEC-2024	531569	291.00	292.50	-0.0051	0.0295	0.0295	0.5636
03-DEC-2024	531574	4.00	3.83	0.0434	0.0346	0.0347	0.6629
03-DEC-2024	531578	9.98	10.32	-0.0335	0.0383	0.0383	0.7317
03-DEC-2024	531582	29.60	31.15	-0.0510	0.0370	0.0370	0.7069
03-DEC-2024	531583	35.16	35.87	-0.0200	0.0327	0.0327	0.6247
03-DEC-2024	531585	10.65	10.69	-0.0037	0.0351	0.0350	0.6687
03-DEC-2024	531591	10.49	10.55	-0.0057	0.0221	0.0221	0.4222
03-DEC-2024	531592	3.01	2.99	0.0067	0.0374	0.0373	0.7126
03-DEC-2024	531594	15.98	15.98	0.0000	0.0392	0.0391	0.7470
03-DEC-2024	531600	111.80	106.50	0.0486	0.0389	0.0389	0.7432
03-DEC-2024	531608	105.45	105.25	0.0019	0.0346	0.0345	0.6591
03-DEC-2024	531609	207.50	205.10	0.0116	0.0281	0.0281	0.5368
03-DEC-2024	531616	132.00	129.05	0.0226	0.0329	0.0328	0.6266
03-DEC-2024	531626	4.15	4.05	0.0244	0.0377	0.0376	0.7183
03-DEC-2024	531628	23.60	23.10	0.0214	0.0276	0.0275	0.5254
03-DEC-2024	531635	275.60	270.20	0.0198	0.0281	0.0281	0.5368
03-DEC-2024	531637	704.10	715.80	-0.0165	0.0283	0.0283	0.5407
03-DEC-2024	531640	26.95	26.95	0.0000	0.0158	0.0158	0.3019
03-DEC-2024	531644	50.94	51.97	-0.0200	0.0402	0.0401	0.7661
03-DEC-2024	531651	65.09	67.09	-0.0303	0.0358	0.0358	0.6840
03-DEC-2024	531661	13.99	13.90	0.0065	0.0340	0.0339	0.6477
03-DEC-2024	531667	42.89	40.85	0.0487	0.0352	0.0353	0.6744
03-DEC-2024	531668	3.93	3.90	0.0077	0.0368	0.0367	0.7012
03-DEC-2024	531671	2.41	2.37	0.0167	0.0311	0.0311	0.5942
03-DEC-2024	531672	27.49	27.49	0.0000	0.0310	0.0309	0.5903
03-DEC-2024	531673	17.91	17.06	0.0486	0.0352	0.0353	0.6744
03-DEC-2024	531677	66.54	66.54	0.0000	0.0114	0.0113	0.2159
03-DEC-2024	531681	1.06	1.01	0.0483	0.0339	0.0340	0.6496
03-DEC-2024	531688	247.55	260.55	-0.0512	0.0344	0.0345	0.6591
03-DEC-2024	531692	4.18	4.10	0.0193	0.0239	0.0239	0.4566
03-DEC-2024	531694	24.26	23.88	0.0158	0.0336	0.0336	0.6419
03-DEC-2024	531716	1.65	1.58	0.0434	0.0424	0.0424	0.8101
03-DEC-2024	531726	229.15	224.80	0.0192	0.0298	0.0298	0.5693
03-DEC-2024	531727	77.02	75.69	0.0174	0.0254	0.0254	0.4853
03-DEC-2024	531735	38.31	36.49	0.0487	0.0153	0.0157	0.2999
03-DEC-2024	531737	0.94	0.93	0.0107	0.0131	0.0131	0.2503
03-DEC-2024	531739	19.09	18.78	0.0164	0.0347	0.0346	0.6610
03-DEC-2024	531743	71.22	71.22	0.0000	0.0115	0.0115	0.2197
03-DEC-2024	531744	113.10	114.90	-0.0158	0.0375	0.0374	0.7145
03-DEC-2024	531752	1.26	1.28	-0.0157	0.0340	0.0339	0.6477
03-DEC-2024	531758	14.51	13.82	0.0487	0.0340	0.0341	0.6515
03-DEC-2024	531762	30.01	30.12	-0.0037	0.0397	0.0396	0.7566
03-DEC-2024	531771	219.60	215.30	0.0198	0.0267	0.0266	0.5082
03-DEC-2024	531778	26.47	27.20	-0.0272	0.0335	0.0335	0.6400
03-DEC-2024	531779	23.99	23.75	0.0101	0.0390	0.0389	0.7432
03-DEC-2024	531780	7.86	7.88	-0.0025	0.0288	0.0287	0.5483
03-DEC-2024	531784	1.61	1.55	0.0380	0.0335	0.0335	0.6400
03-DEC-2024	531797	87.26	83.95	0.0387	0.0249	0.0250	0.4776
03-DEC-2024	531802	33.79	32.45	0.0405	0.0339	0.0340	0.6496
03-DEC-2024	531810	85.05	87.87	-0.0326	0.0302	0.0302	0.5770
03-DEC-2024	531813	105.55	105.90	-0.0033	0.0365	0.0364	0.6954
03-DEC-2024	531814	15.90	15.89	0.0006	0.0370	0.0369	0.7050
03-DEC-2024	531821	65.39	65.39	0.0000	0.0313	0.0312	0.5961
03-DEC-2024	531822	127.30	121.25	0.0487	0.0398	0.0399	0.7623
03-DEC-2024	531832	32.64	32.00	0.0198	0.0313	0.0313	0.5980
03-DEC-2024	531834	8.82	8.40	0.0488	0.0512	0.0512	0.9782
03-DEC-2024	531840	22.76	22.32	0.0195	0.0337	0.0336	0.6419
03-DEC-2024	531841	64.93	63.66	0.0198	0.0362	0.0362	0.6916
03-DEC-2024	531842	40.12	38.62	0.0381	0.0304	0.0304	0.5808
03-DEC-2024	531846	14.99	15.29	-0.0198	0.0391	0.0390	0.7451
03-DEC-2024	531847	829.65	795.60	0.0419	0.0227	0.0228	0.4356
03-DEC-2024	531859	258.50	260.35	-0.0071	0.0328	0.0327	0.6247
03-DEC-2024	531861	59.51	60.76	-0.0208	0.0300	0.0299	0.5712
03-DEC-2024	531862	69.95	70.37	-0.0060	0.0265	0.0264	0.5044
03-DEC-2024	531867	5.14	5.19	-0.0097	0.0403	0.0402	0.7680
03-DEC-2024	531869	4.33	4.23	0.0234	0.1069	0.1067	2.0385
03-DEC-2024	531870	22.01	22.01	0.0000	0.0354	0.0353	0.6744
03-DEC-2024	531878	13.45	13.52	-0.0052	0.0416	0.0415	0.7929
03-DEC-2024	531885	8.13	8.13	0.0000	0.0007	0.0007	0.0134
03-DEC-2024	531888	124.05	121.60	0.0199	0.0298	0.0297	0.5674
03-DEC-2024	531889	37.79	37.82	-0.0008	0.0261	0.0260	0.4967
03-DEC-2024	531893	0.62	0.62	0.0000	0.0307	0.0306	0.5846
03-DEC-2024	531900	31.82	30.80	0.0326	0.0350	0.0350	0.6687
03-DEC-2024	531902	25.09	25.19	-0.0040	0.0423	0.0422	0.8062
03-DEC-2024	531909	4.00	3.84	0.0408	0.0372	0.0372	0.7107
03-DEC-2024	531910	191.75	182.70	0.0483	0.0305	0.0306	0.5846
03-DEC-2024	531913	7.55	7.59	-0.0053	0.0340	0.0339	0.6477
03-DEC-2024	531918	363.15	370.55	-0.0202	0.0172	0.0173	0.3305
03-DEC-2024	531923	123.50	131.10	-0.0597	0.0334	0.0336	0.6419
03-DEC-2024	531925	1.51	1.57	-0.0390	0.0352	0.0352	0.6725
03-DEC-2024	531930	27.16	28.10	-0.0340	0.0339	0.0339	0.6477
03-DEC-2024	531931	480.50	471.10	0.0198	0.0353	0.0352	0.6725
03-DEC-2024	531944	23.65	24.84	-0.0491	0.0336	0.0337	0.6438
03-DEC-2024	531950	6.00	5.98	0.0033	0.0344	0.0343	0.6553
03-DEC-2024	531952	98.02	97.69	0.0034	0.0301	0.0300	0.5731
03-DEC-2024	531959	8.16	8.00	0.0198	0.0304	0.0304	0.5808
03-DEC-2024	531960	1.80	1.72	0.0455	0.0339	0.0340	0.6496
03-DEC-2024	531962	46.25	46.53	-0.0060	0.0431	0.0430	0.8215
03-DEC-2024	531968	74.42	70.88	0.0487	0.0382	0.0382	0.7298
03-DEC-2024	531977	10.86	10.10	0.0726	0.0324	0.0327	0.6247
03-DEC-2024	531979	72.98	71.15	0.0254	0.0335	0.0335	0.6400
03-DEC-2024	531982	26.89	26.79	0.0037	0.0382	0.0381	0.7279
03-DEC-2024	531991	1.40	1.47	-0.0488	0.0346	0.0347	0.6629
03-DEC-2024	531996	41.31	39.35	0.0486	0.0369	0.0369	0.7050
03-DEC-2024	531997	112.20	107.40	0.0437	0.0214	0.0216	0.4127
03-DEC-2024	532001	68.90	69.08	-0.0026	0.0401	0.0400	0.7642
03-DEC-2024	532005	69.90	66.90	0.0439	0.0357	0.0357	0.6820
03-DEC-2024	532007	31.64	31.51	0.0041	0.0316	0.0316	0.6037
03-DEC-2024	532011	154.20	156.00	-0.0116	0.0318	0.0318	0.6075
03-DEC-2024	532016	198.00	198.00	0.0000	0.0239	0.0239	0.4566
03-DEC-2024	532024	10.23	10.23	0.0000	0.0090	0.0090	0.1719
03-DEC-2024	532035	6.59	6.54	0.0076	0.0345	0.0345	0.6591
03-DEC-2024	532039	76.77	76.61	0.0021	0.0302	0.0301	0.5751
03-DEC-2024	532041	10.48	9.99	0.0479	0.0381	0.0382	0.7298
03-DEC-2024	532042	49.07	47.00	0.0431	0.0371	0.0372	0.7107
03-DEC-2024	532053	184.50	177.95	0.0361	0.0347	0.0347	0.6629
03-DEC-2024	532056	38.04	38.50	-0.0120	0.0369	0.0368	0.7031
03-DEC-2024	532057	155.00	155.35	-0.0023	0.0350	0.0349	0.6668
03-DEC-2024	532067	1942.70	1934.25	0.0044	0.0344	0.0343	0.6553
03-DEC-2024	532070	176.35	176.55	-0.0011	0.0290	0.0289	0.5521
03-DEC-2024	532078	21.75	22.64	-0.0401	0.0244	0.0245	0.4681
03-DEC-2024	532083	3.13	3.13	0.0000	0.0002	0.0002	0.0038
03-DEC-2024	532090	6.94	7.08	-0.0200	0.0287	0.0287	0.5483
03-DEC-2024	532092	5.83	5.84	-0.0017	0.0329	0.0328	0.6266
03-DEC-2024	532100	15.00	14.51	0.0332	0.0436	0.0435	0.8311
03-DEC-2024	532102	58.43	55.66	0.0486	0.0309	0.0310	0.5923
03-DEC-2024	532113	10.20	10.00	0.0198	0.0403	0.0402	0.7680
03-DEC-2024	532123	13.73	13.69	0.0029	0.0336	0.0335	0.6400
03-DEC-2024	532124	23.59	22.72	0.0376	0.0324	0.0325	0.6209
03-DEC-2024	532140	64.59	67.98	-0.0512	0.0484	0.0484	0.9247
03-DEC-2024	532145	16.42	15.41	0.0635	0.0311	0.0313	0.5980
03-DEC-2024	532154	1.30	1.19	0.0884	0.0669	0.0670	1.2800
03-DEC-2024	532159	15.49	15.24	0.0163	0.0347	0.0346	0.6610
03-DEC-2024	532160	22.31	22.15	0.0072	0.0292	0.0291	0.5560
03-DEC-2024	532164	11.74	11.19	0.0480	0.0336	0.0337	0.6438
03-DEC-2024	532183	16.87	16.97	-0.0059	0.0319	0.0318	0.6075
03-DEC-2024	532217	64.00	64.90	-0.0140	0.0353	0.0352	0.6725
03-DEC-2024	532230	169.25	168.35	0.0053	0.0295	0.0294	0.5617
03-DEC-2024	532262	1454.00	1454.00	0.0000	0.0280	0.0279	0.5330
03-DEC-2024	532271	3.22	3.07	0.0477	0.0341	0.0342	0.6534
03-DEC-2024	532275	1.82	1.85	-0.0163	0.0201	0.0201	0.3840
03-DEC-2024	532284	70.35	70.75	-0.0057	0.0314	0.0314	0.5999
03-DEC-2024	532303	6.94	6.86	0.0116	0.0341	0.0340	0.6496
03-DEC-2024	532304	91.29	90.26	0.0113	0.0414	0.0413	0.7890
03-DEC-2024	532315	10.56	10.58	-0.0019	0.0384	0.0383	0.7317
03-DEC-2024	532320	13.29	12.89	0.0306	0.0352	0.0352	0.6725
03-DEC-2024	532323	43.34	43.26	0.0018	0.0278	0.0277	0.5292
03-DEC-2024	532329	1679.30	1703.50	-0.0143	0.0386	0.0385	0.7355
03-DEC-2024	532333	104.50	103.90	0.0058	0.0343	0.0342	0.6534
03-DEC-2024	532334	92.90	89.15	0.0412	0.0362	0.0363	0.6935
03-DEC-2024	532340	3.75	3.80	-0.0132	0.0471	0.0470	0.8979
03-DEC-2024	532344	295.15	304.60	-0.0315	0.0338	0.0338	0.6457
03-DEC-2024	532350	7.89	8.30	-0.0507	0.0337	0.0338	0.6457
03-DEC-2024	532354	7.84	7.87	-0.0038	0.0340	0.0339	0.6477
03-DEC-2024	532355	9.00	8.67	0.0374	0.0364	0.0364	0.6954
03-DEC-2024	532362	137.55	137.20	0.0025	0.0354	0.0353	0.6744
03-DEC-2024	532373	36.01	34.02	0.0568	0.0351	0.0352	0.6725
03-DEC-2024	532378	4.97	4.88	0.0183	0.0233	0.0232	0.4432
03-DEC-2024	532379	11.21	10.87	0.0308	0.0344	0.0344	0.6572
03-DEC-2024	532380	14.63	14.36	0.0186	0.0394	0.0393	0.7508
03-DEC-2024	532384	212.25	195.85	0.0804	0.0225	0.0232	0.4432
03-DEC-2024	532397	15.84	15.84	0.0000	0.0488	0.0487	0.9304
03-DEC-2024	532402	16.55	16.88	-0.0197	0.0331	0.0330	0.6305
03-DEC-2024	532404	54.98	54.92	0.0011	0.0258	0.0257	0.4910
03-DEC-2024	532407	232.75	232.75	0.0000	0.0349	0.0349	0.6668
03-DEC-2024	532410	35.50	35.26	0.0068	0.0355	0.0354	0.6763
03-DEC-2024	532425	24.27	23.70	0.0238	0.0359	0.0359	0.6859
03-DEC-2024	532435	12.24	12.00	0.0198	0.0298	0.0298	0.5693
03-DEC-2024	532455	22.23	22.05	0.0081	0.0356	0.0356	0.6801
03-DEC-2024	532467	54.39	53.38	0.0187	0.1567	0.1563	2.9861
03-DEC-2024	532468	2542.45	2527.15	0.0060	0.0181	0.0180	0.3439
03-DEC-2024	532485	79.38	78.62	0.0096	0.0234	0.0233	0.4451
03-DEC-2024	532503	1058.50	1048.60	0.0094	0.0248	0.0247	0.4719
03-DEC-2024	532645	5.05	4.85	0.0404	0.0388	0.0388	0.7413
03-DEC-2024	532656	5.92	5.95	-0.0051	0.0281	0.0280	0.5349
03-DEC-2024	532676	13.21	13.47	-0.0195	0.0371	0.0370	0.7069
03-DEC-2024	532701	13.54	13.33	0.0156	0.0305	0.0304	0.5808
03-DEC-2024	532723	49.69	48.75	0.0191	0.0364	0.0363	0.6935
03-DEC-2024	532742	5229.35	5225.15	0.0008	0.0192	0.0192	0.3668
03-DEC-2024	532744	12.70	12.16	0.0435	0.0334	0.0335	0.6400
03-DEC-2024	532745	12.25	11.67	0.0485	0.0384	0.0385	0.7355
03-DEC-2024	532766	1.82	1.91	-0.0483	0.0357	0.0358	0.6840
03-DEC-2024	532806	56.77	55.96	0.0144	0.0460	0.0459	0.8769
03-DEC-2024	532825	12.31	11.73	0.0483	0.0289	0.0290	0.5540
03-DEC-2024	532829	232.70	230.45	0.0097	0.0308	0.0307	0.5865
03-DEC-2024	532855	325.70	310.20	0.0488	0.0393	0.0393	0.7508
03-DEC-2024	532879	352.00	348.30	0.0106	0.0317	0.0317	0.6056
03-DEC-2024	532893	140.45	127.90	0.0936	0.0275	0.0282	0.5388
03-DEC-2024	532911	15.62	14.91	0.0465	0.0297	0.0298	0.5693
03-DEC-2024	532918	48.28	40.35	0.1794	0.0348	0.0370	0.7069
03-DEC-2024	532933	54.50	54.04	0.0085	0.0356	0.0356	0.6801
03-DEC-2024	532957	169.85	174.00	-0.0241	0.0350	0.0349	0.6668
03-DEC-2024	532975	23.00	22.68	0.0140	0.0286	0.0285	0.5445
03-DEC-2024	532985	86.46	87.00	-0.0062	0.0091	0.0091	0.1739
03-DEC-2024	532992	39.93	39.00	0.0236	0.0340	0.0340	0.6496
03-DEC-2024	533007	10.77	10.37	0.0378	0.0147	0.0149	0.2847
03-DEC-2024	533014	83.14	80.22	0.0358	0.0350	0.0350	0.6687
03-DEC-2024	533019	2700.00	2700.00	0.0000	0.0343	0.0342	0.6534
03-DEC-2024	533056	71.62	73.23	-0.0222	0.0327	0.0327	0.6247
03-DEC-2024	533078	28.44	28.44	0.0000	0.0208	0.0207	0.3955
03-DEC-2024	533095	9605.90	9405.15	0.0211	0.0180	0.0180	0.3439
03-DEC-2024	533100	7.98	7.60	0.0488	0.0034	0.0049	0.0936
03-DEC-2024	533101	157.70	151.00	0.0434	0.0266	0.0268	0.5120
03-DEC-2024	533108	46.00	45.83	0.0037	0.0368	0.0367	0.7012
03-DEC-2024	533110	15.62	15.62	0.0000	0.0385	0.0384	0.7336
03-DEC-2024	533149	12.10	12.67	-0.0460	0.0370	0.0371	0.7088
03-DEC-2024	533170	179.05	171.70	0.0419	0.0260	0.0261	0.4986
03-DEC-2024	533202	3.99	4.07	-0.0199	0.0354	0.0353	0.6744
03-DEC-2024	533212	97.94	96.78	0.0119	0.0318	0.0317	0.6056
03-DEC-2024	533268	9.49	9.15	0.0365	0.0305	0.0305	0.5827
03-DEC-2024	533285	541.55	524.80	0.0314	0.0323	0.0323	0.6171
03-DEC-2024	533289	80.89	82.00	-0.0136	0.0331	0.0330	0.6305
03-DEC-2024	533315	96.54	94.65	0.0198	0.0430	0.0430	0.8215
03-DEC-2024	533407	88.17	83.98	0.0487	0.0313	0.0314	0.5999
03-DEC-2024	533427	46.07	45.31	0.0166	0.0366	0.0365	0.6973
03-DEC-2024	533477	664.95	657.05	0.0120	0.0225	0.0225	0.4299
03-DEC-2024	533602	1.63	1.63	0.0000	0.0337	0.0336	0.6419
03-DEC-2024	533608	177.40	177.30	0.0006	0.0334	0.0334	0.6381
03-DEC-2024	533896	17.90	17.44	0.0260	0.0408	0.0408	0.7795
03-DEC-2024	534060	3.56	3.74	-0.0493	0.0381	0.0382	0.7298
03-DEC-2024	534063	71.57	70.96	0.0086	0.0369	0.0369	0.7050
03-DEC-2024	534064	9.39	8.95	0.0480	0.0358	0.0359	0.6859
03-DEC-2024	534190	3.56	3.89	-0.0886	0.0410	0.0413	0.7890
03-DEC-2024	534338	28.34	27.90	0.0156	0.0320	0.0319	0.6094
03-DEC-2024	534422	5.18	5.03	0.0294	0.0315	0.0315	0.6018
03-DEC-2024	534612	37.87	36.80	0.0287	0.0345	0.0344	0.6572
03-DEC-2024	534618	1466.05	1457.00	0.0062	0.0373	0.0372	0.7107
03-DEC-2024	534623	50.71	49.42	0.0258	0.0324	0.0324	0.6190
03-DEC-2024	534639	39.67	38.90	0.0196	0.0378	0.0377	0.7203
03-DEC-2024	534691	38.49	37.74	0.0197	0.0319	0.0318	0.6075
03-DEC-2024	534732	12.08	12.32	-0.0197	0.0354	0.0354	0.6763
03-DEC-2024	534733	48.56	46.25	0.0487	0.0512	0.0512	0.9782
03-DEC-2024	534741	0.77	0.77	0.0000	0.0251	0.0251	0.4795
03-DEC-2024	534755	1.06	1.04	0.0190	0.0374	0.0373	0.7126
03-DEC-2024	534796	44.76	43.01	0.0399	0.0302	0.0303	0.5789
03-DEC-2024	535136	1674.50	1666.15	0.0050	0.0314	0.0313	0.5980
03-DEC-2024	535204	3.93	4.18	-0.0617	0.0356	0.0357	0.6820
03-DEC-2024	535205	6.10	6.17	-0.0114	0.0361	0.0360	0.6878
03-DEC-2024	535267	10.78	10.45	0.0311	0.0355	0.0355	0.6782
03-DEC-2024	535276	884.88	878.92	0.0068	0.0070	0.0070	0.1337
03-DEC-2024	535387	31.60	30.10	0.0486	0.0293	0.0295	0.5636
03-DEC-2024	535431	1.05	1.04	0.0096	0.0287	0.0286	0.5464
03-DEC-2024	535514	10.34	10.30	0.0039	0.0236	0.0236	0.4509
03-DEC-2024	535566	156.50	155.00	0.0096	0.0375	0.0374	0.7145
03-DEC-2024	535621	135.00	134.30	0.0052	0.0337	0.0336	0.6419
03-DEC-2024	535657	10.15	9.70	0.0453	0.0372	0.0372	0.7107
03-DEC-2024	535667	145.00	138.50	0.0459	0.0360	0.0361	0.6897
03-DEC-2024	535693	65.17	64.55	0.0096	0.0278	0.0277	0.5292
03-DEC-2024	535719	50.98	51.29	-0.0061	0.0329	0.0328	0.6266
03-DEC-2024	535730	0.68	0.68	0.0000	0.0332	0.0331	0.6324
03-DEC-2024	535910	9.10	9.57	-0.0504	0.0373	0.0374	0.7145
03-DEC-2024	535916	173.00	174.90	-0.0109	0.0411	0.0410	0.7833
03-DEC-2024	536073	27.12	27.27	-0.0055	0.0328	0.0328	0.6266
03-DEC-2024	536264	72.78	72.30	0.0066	0.0333	0.0332	0.6343
03-DEC-2024	536493	450.20	458.25	-0.0177	0.0251	0.0250	0.4776
03-DEC-2024	536659	5.71	5.83	-0.0208	0.0374	0.0374	0.7145
03-DEC-2024	536672	5.99	6.30	-0.0505	0.0353	0.0354	0.6763
03-DEC-2024	536709	11.91	11.95	-0.0034	0.0320	0.0319	0.6094
03-DEC-2024	536846	80.64	82.28	-0.0201	0.0305	0.0305	0.5827
03-DEC-2024	536974	67.12	67.96	-0.0124	0.0313	0.0312	0.5961
03-DEC-2024	537069	47.48	47.67	-0.0040	0.0376	0.0375	0.7164
03-DEC-2024	537253	75.42	75.00	0.0056	0.0321	0.0320	0.6114
03-DEC-2024	537326	221.75	226.70	-0.0221	0.0313	0.0313	0.5980
03-DEC-2024	537536	173.40	171.60	0.0104	0.0319	0.0318	0.6075
03-DEC-2024	537707	16.77	16.02	0.0458	0.0316	0.0317	0.6056
03-DEC-2024	537709	6.91	6.96	-0.0072	0.0339	0.0338	0.6457
03-DEC-2024	537750	265.55	263.95	0.0060	0.0311	0.0310	0.5923
03-DEC-2024	537766	4.27	4.26	0.0023	0.0333	0.0332	0.6343
03-DEC-2024	537800	3.60	3.59	0.0028	0.0352	0.0351	0.6706
03-DEC-2024	537839	263.75	258.60	0.0197	0.0300	0.0300	0.5731
03-DEC-2024	537985	50.11	50.81	-0.0139	0.0401	0.0401	0.7661
03-DEC-2024	538081	5.19	5.22	-0.0058	0.0416	0.0415	0.7929
03-DEC-2024	538092	135.70	124.60	0.0853	0.0384	0.0388	0.7413
03-DEC-2024	538119	89.22	84.25	0.0573	0.0309	0.0311	0.5942
03-DEC-2024	538212	0.82	0.82	0.0000	0.0321	0.0320	0.6114
03-DEC-2024	538273	57.52	62.48	-0.0827	0.0415	0.0418	0.7986
03-DEC-2024	538351	20.08	20.48	-0.0197	0.0373	0.0372	0.7107
03-DEC-2024	538382	170.00	164.45	0.0332	0.0305	0.0305	0.5827
03-DEC-2024	538395	162.50	156.30	0.0389	0.0288	0.0289	0.5521
03-DEC-2024	538401	153.10	154.05	-0.0062	0.0370	0.0370	0.7069
03-DEC-2024	538402	182.75	179.20	0.0196	0.0318	0.0317	0.6056
03-DEC-2024	538422	0.78	0.82	-0.0500	0.0312	0.0313	0.5980
03-DEC-2024	538446	237.70	235.05	0.0112	0.0234	0.0233	0.4451
03-DEC-2024	538451	22.35	21.29	0.0486	0.0331	0.0332	0.6343
03-DEC-2024	538452	3.67	3.60	0.0193	0.1561	0.1558	2.9766
03-DEC-2024	538464	4.60	3.99	0.1423	0.0467	0.0476	0.9094
03-DEC-2024	538465	23.72	24.74	-0.0421	0.0297	0.0297	0.5674
03-DEC-2024	538476	43.47	43.60	-0.0030	0.0336	0.0335	0.6400
03-DEC-2024	538521	67.49	66.51	0.0146	0.0274	0.0273	0.5216
03-DEC-2024	538537	3.37	3.31	0.0180	0.0440	0.0439	0.8387
03-DEC-2024	538539	23.43	23.16	0.0116	0.0322	0.0321	0.6133
03-DEC-2024	538540	2.45	2.41	0.0165	0.0382	0.0381	0.7279
03-DEC-2024	538542	11.03	11.03	0.0000	0.0421	0.0420	0.8024
03-DEC-2024	538546	90.50	92.30	-0.0197	0.0406	0.0405	0.7738
03-DEC-2024	538556	64.75	62.80	0.0306	0.0275	0.0275	0.5254
03-DEC-2024	538563	9.29	9.29	0.0000	0.0068	0.0068	0.1299
03-DEC-2024	538564	401.40	406.25	-0.0120	0.0311	0.0310	0.5923
03-DEC-2024	538565	152.45	154.75	-0.0150	0.0311	0.0311	0.5942
03-DEC-2024	538568	53.91	56.72	-0.0508	0.0323	0.0325	0.6209
03-DEC-2024	538569	2.74	2.76	-0.0073	0.0362	0.0361	0.6897
03-DEC-2024	538596	8.33	7.94	0.0480	0.0395	0.0395	0.7546
03-DEC-2024	538597	13.07	13.06	0.0008	0.0303	0.0303	0.5789
03-DEC-2024	538598	30.79	30.19	0.0197	0.0328	0.0328	0.6266
03-DEC-2024	538607	2.53	2.52	0.0040	0.0360	0.0360	0.6878
03-DEC-2024	538609	142.90	144.95	-0.0142	0.0295	0.0295	0.5636
03-DEC-2024	538610	25.77	26.39	-0.0238	0.0308	0.0308	0.5884
03-DEC-2024	538611	73.30	73.30	0.0000	0.0302	0.0301	0.5751
03-DEC-2024	538634	287.95	281.65	0.0221	0.0317	0.0317	0.6056
03-DEC-2024	538646	56.90	57.85	-0.0166	0.0342	0.0341	0.6515
03-DEC-2024	538647	42.10	41.64	0.0110	0.0364	0.0363	0.6935
03-DEC-2024	538652	3.81	3.81	0.0000	0.0009	0.0009	0.0172
03-DEC-2024	538668	708.45	707.05	0.0020	0.0343	0.0342	0.6534
03-DEC-2024	538683	910.66	905.11	0.0061	0.0069	0.0069	0.1318
03-DEC-2024	538706	15.98	16.02	-0.0025	0.0339	0.0339	0.6477
03-DEC-2024	538707	40.75	42.04	-0.0312	0.0301	0.0301	0.5751
03-DEC-2024	538708	10.20	10.11	0.0089	0.0360	0.0359	0.6859
03-DEC-2024	538713	209.15	214.50	-0.0253	0.0348	0.0347	0.6629
03-DEC-2024	538714	242.00	241.60	0.0017	0.0312	0.0311	0.5942
03-DEC-2024	538715	375.55	368.60	0.0187	0.0314	0.0313	0.5980
03-DEC-2024	538732	67.35	65.84	0.0227	0.0327	0.0327	0.6247
03-DEC-2024	538734	1677.80	1630.85	0.0284	0.0408	0.0407	0.7776
03-DEC-2024	538742	60.89	62.13	-0.0202	0.0336	0.0335	0.6400
03-DEC-2024	538770	23.86	24.39	-0.0220	0.0367	0.0367	0.7012
03-DEC-2024	538772	69.65	71.47	-0.0258	0.0352	0.0352	0.6725
03-DEC-2024	538777	16.55	16.55	0.0000	0.0006	0.0006	0.0115
03-DEC-2024	538778	13.75	13.68	0.0051	0.0309	0.0308	0.5884
03-DEC-2024	538787	12.12	11.55	0.0482	0.0528	0.0528	1.0087
03-DEC-2024	538788	13.38	12.91	0.0358	0.0328	0.0328	0.6266
03-DEC-2024	538795	211.40	214.00	-0.0122	0.0265	0.0265	0.5063
03-DEC-2024	538812	5.46	5.54	-0.0145	0.0304	0.0304	0.5808
03-DEC-2024	538817	15.03	15.19	-0.0106	0.0280	0.0279	0.5330
03-DEC-2024	538833	20.40	19.46	0.0472	0.0331	0.0332	0.6343
03-DEC-2024	538834	30.22	31.70	-0.0478	0.0364	0.0364	0.6954
03-DEC-2024	538837	51.80	50.89	0.0177	0.0271	0.0271	0.5177
03-DEC-2024	538838	43.85	46.26	-0.0535	0.0411	0.0412	0.7871
03-DEC-2024	538857	5.59	5.59	0.0000	0.0313	0.0312	0.5961
03-DEC-2024	538860	1.27	1.28	-0.0078	0.0310	0.0309	0.5903
03-DEC-2024	538862	55.44	56.57	-0.0202	0.0209	0.0209	0.3993
03-DEC-2024	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
03-DEC-2024	538868	21.08	20.67	0.0196	0.0335	0.0334	0.6381
03-DEC-2024	538874	23.49	22.38	0.0484	0.0339	0.0340	0.6496
03-DEC-2024	538875	3.73	3.72	0.0027	0.0368	0.0367	0.7012
03-DEC-2024	538881	17.93	17.93	0.0000	0.0328	0.0328	0.6266
03-DEC-2024	538882	115.40	113.15	0.0197	0.0353	0.0352	0.6725
03-DEC-2024	538890	90.45	90.45	0.0000	0.0303	0.0302	0.5770
03-DEC-2024	538891	80.06	81.51	-0.0179	0.0306	0.0306	0.5846
03-DEC-2024	538894	38.36	40.37	-0.0511	0.0344	0.0345	0.6591
03-DEC-2024	538895	24.99	26.99	-0.0770	0.0380	0.0383	0.7317
03-DEC-2024	538896	601.35	598.25	0.0052	0.0296	0.0295	0.5636
03-DEC-2024	538918	13.40	13.46	-0.0045	0.0346	0.0345	0.6591
03-DEC-2024	538919	30.00	30.00	0.0000	0.0349	0.0348	0.6649
03-DEC-2024	538922	45.95	48.33	-0.0505	0.0377	0.0378	0.7222
03-DEC-2024	538923	64.45	65.00	-0.0085	0.0370	0.0369	0.7050
03-DEC-2024	538926	108.00	113.00	-0.0453	0.0242	0.0244	0.4662
03-DEC-2024	538928	2.12	2.15	-0.0141	0.0361	0.0360	0.6878
03-DEC-2024	538935	40.19	40.19	0.0000	0.0275	0.0274	0.5235
03-DEC-2024	538942	23.02	23.59	-0.0245	0.0315	0.0314	0.5999
03-DEC-2024	538943	114.00	110.30	0.0330	0.0415	0.0415	0.7929
03-DEC-2024	538952	1.98	1.98	0.0000	0.0288	0.0287	0.5483
03-DEC-2024	538964	972.90	975.95	-0.0031	0.0328	0.0327	0.6247
03-DEC-2024	538965	37.34	35.00	0.0647	0.0300	0.0303	0.5789
03-DEC-2024	538970	45.45	44.46	0.0220	0.0328	0.0327	0.6247
03-DEC-2024	538975	0.34	0.34	0.0000	0.0282	0.0282	0.5388
03-DEC-2024	538987	636.45	619.20	0.0275	0.0277	0.0277	0.5292
03-DEC-2024	538992	1950.00	1950.00	0.0000	0.0248	0.0247	0.4719
03-DEC-2024	539005	19.88	19.88	0.0000	0.0200	0.0200	0.3821
03-DEC-2024	539011	134.10	131.95	0.0162	0.0287	0.0287	0.5483
03-DEC-2024	539012	232.75	244.95	-0.0511	0.0454	0.0454	0.8674
03-DEC-2024	539013	157.40	157.15	0.0016	0.0325	0.0324	0.6190
03-DEC-2024	539016	13.60	13.65	-0.0037	0.0393	0.0392	0.7489
03-DEC-2024	539017	37.94	35.79	0.0583	0.0249	0.0252	0.4814
03-DEC-2024	539018	666.80	625.70	0.0636	0.0217	0.0221	0.4222
03-DEC-2024	539031	282.25	280.99	0.0045	0.0099	0.0098	0.1872
03-DEC-2024	539032	6.18	6.50	-0.0505	0.0451	0.0451	0.8616
03-DEC-2024	539040	14.07	13.41	0.0480	0.0711	0.0710	1.3565
03-DEC-2024	539090	39.11	38.86	0.0064	0.0319	0.0318	0.6075
03-DEC-2024	539091	81.37	83.03	-0.0202	0.0163	0.0163	0.3114
03-DEC-2024	539096	17.29	16.96	0.0193	0.0338	0.0338	0.6457
03-DEC-2024	539097	9.95	9.90	0.0050	0.0320	0.0320	0.6114
03-DEC-2024	539110	36.85	35.10	0.0487	0.0255	0.0257	0.4910
03-DEC-2024	539111	14.00	13.10	0.0664	0.0464	0.0465	0.8884
03-DEC-2024	539112	183.00	171.05	0.0675	0.0417	0.0419	0.8005
03-DEC-2024	539113	946.80	951.40	-0.0048	0.0311	0.0310	0.5923
03-DEC-2024	539115	190.00	186.65	0.0178	0.0349	0.0349	0.6668
03-DEC-2024	539117	33.85	33.23	0.0185	0.0370	0.0369	0.7050
03-DEC-2024	539119	28.22	28.22	0.0000	0.0097	0.0097	0.1853
03-DEC-2024	539121	188.65	179.70	0.0486	0.0357	0.0358	0.6840
03-DEC-2024	539123	8.74	9.19	-0.0502	0.0376	0.0376	0.7183
03-DEC-2024	539124	27.64	27.11	0.0194	0.0319	0.0318	0.6075
03-DEC-2024	539132	6.39	6.50	-0.0171	0.0313	0.0312	0.5961
03-DEC-2024	539143	6.79	6.82	-0.0044	0.0248	0.0248	0.4738
03-DEC-2024	539149	4.94	4.80	0.0287	0.0382	0.0381	0.7279
03-DEC-2024	539151	39.50	35.76	0.0995	0.0300	0.0307	0.5865
03-DEC-2024	539167	110.05	112.05	-0.0180	0.0202	0.0202	0.3859
03-DEC-2024	539174	31.03	31.66	-0.0201	0.0328	0.0328	0.6266
03-DEC-2024	539175	9.79	10.30	-0.0508	0.0282	0.0284	0.5426
03-DEC-2024	539176	215.60	220.00	-0.0202	0.0345	0.0345	0.6591
03-DEC-2024	539189	22.00	22.47	-0.0211	0.0279	0.0278	0.5311
03-DEC-2024	539190	34.72	33.07	0.0487	0.0547	0.0547	1.0450
03-DEC-2024	539195	224.30	219.95	0.0196	0.1128	0.1125	2.1493
03-DEC-2024	539196	206.75	202.85	0.0190	0.0352	0.0351	0.6706
03-DEC-2024	539198	352.40	345.50	0.0198	0.0274	0.0274	0.5235
03-DEC-2024	539199	441.90	447.70	-0.0130	0.0294	0.0294	0.5617
03-DEC-2024	539206	103.20	102.45	0.0073	0.0262	0.0261	0.4986
03-DEC-2024	539216	2.55	2.54	0.0039	0.0300	0.0300	0.5731
03-DEC-2024	539217	0.66	0.63	0.0465	0.0384	0.0385	0.7355
03-DEC-2024	539218	261.30	263.00	-0.0065	0.0326	0.0326	0.6228
03-DEC-2024	539219	13.70	13.45	0.0184	0.0341	0.0341	0.6515
03-DEC-2024	539220	63.50	63.50	0.0000	0.0233	0.0232	0.4432
03-DEC-2024	539222	3.89	3.82	0.0182	0.0249	0.0249	0.4757
03-DEC-2024	539226	51.90	51.39	0.0099	0.0354	0.0353	0.6744
03-DEC-2024	539227	289.80	283.25	0.0229	0.0346	0.0345	0.6591
03-DEC-2024	539228	3.37	3.32	0.0149	0.0292	0.0292	0.5579
03-DEC-2024	539230	29.51	29.51	0.0000	0.0093	0.0092	0.1758
03-DEC-2024	539246	113.40	113.40	0.0000	0.0315	0.0314	0.5999
03-DEC-2024	539255	940.95	896.15	0.0488	0.0407	0.0407	0.7776
03-DEC-2024	539267	22.35	23.27	-0.0403	0.0388	0.0388	0.7413
03-DEC-2024	539275	203.70	203.45	0.0012	0.0298	0.0297	0.5674
03-DEC-2024	539277	0.78	0.78	0.0000	0.0325	0.0324	0.6190
03-DEC-2024	539278	3.81	3.63	0.0484	0.0354	0.0355	0.6782
03-DEC-2024	539288	12.23	12.21	0.0016	0.0348	0.0347	0.6629
03-DEC-2024	539291	9.04	8.87	0.0190	0.0359	0.0358	0.6840
03-DEC-2024	539300	528.70	518.35	0.0198	0.0308	0.0307	0.5865
03-DEC-2024	539310	1.87	1.96	-0.0470	0.0496	0.0496	0.9476
03-DEC-2024	539314	145.10	155.75	-0.0708	0.0296	0.0300	0.5731
03-DEC-2024	539353	592.10	592.20	-0.0002	0.0324	0.0323	0.6171
03-DEC-2024	539354	40.04	40.03	0.0002	0.0265	0.0264	0.5044
03-DEC-2024	539378	36.00	36.70	-0.0193	0.0336	0.0336	0.6419
03-DEC-2024	539383	8.71	9.09	-0.0427	0.0351	0.0352	0.6725
03-DEC-2024	539384	27.90	28.00	-0.0036	0.0332	0.0331	0.6324
03-DEC-2024	539391	68.63	72.24	-0.0513	0.0348	0.0349	0.6668
03-DEC-2024	539393	25.77	25.77	0.0000	0.0022	0.0022	0.0420
03-DEC-2024	539398	104.70	103.75	0.0091	0.0290	0.0289	0.5521
03-DEC-2024	539399	652.85	621.80	0.0487	0.0340	0.0341	0.6515
03-DEC-2024	539402	9.33	9.37	-0.0043	0.0372	0.0371	0.7088
03-DEC-2024	539405	14.60	14.92	-0.0217	0.0473	0.0472	0.9018
03-DEC-2024	539406	59.03	56.22	0.0488	0.0327	0.0328	0.6266
03-DEC-2024	539408	19.94	19.21	0.0373	0.0282	0.0282	0.5388
03-DEC-2024	539409	41.78	42.63	-0.0201	0.0354	0.0354	0.6763
03-DEC-2024	539428	23.94	23.92	0.0008	0.0277	0.0277	0.5292
03-DEC-2024	539434	6.98	6.98	0.0000	0.0018	0.0018	0.0344
03-DEC-2024	539435	60.53	60.53	0.0000	0.0223	0.0222	0.4241
03-DEC-2024	539449	17.16	18.06	-0.0511	0.0349	0.0350	0.6687
03-DEC-2024	539455	49.56	52.16	-0.0511	0.0289	0.0290	0.5540
03-DEC-2024	539468	18.95	18.95	0.0000	0.0007	0.0007	0.0134
03-DEC-2024	539469	232.45	231.55	0.0039	0.0340	0.0339	0.6477
03-DEC-2024	539470	1.07	1.05	0.0189	0.0378	0.0377	0.7203
03-DEC-2024	539479	525.95	519.85	0.0117	0.0309	0.0309	0.5903
03-DEC-2024	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2024	539492	16.43	16.90	-0.0282	0.0296	0.0296	0.5655
03-DEC-2024	539494	15.15	15.39	-0.0157	0.0520	0.0519	0.9915
03-DEC-2024	539495	50.30	47.91	0.0487	0.0323	0.0324	0.6190
03-DEC-2024	539506	1.08	1.09	-0.0092	0.0323	0.0322	0.6152
03-DEC-2024	539515	73.87	72.00	0.0256	0.0288	0.0288	0.5502
03-DEC-2024	539518	153.55	148.90	0.0308	0.0283	0.0284	0.5426
03-DEC-2024	539519	2.10	2.21	-0.0511	0.1084	0.1082	2.0672
03-DEC-2024	539522	59.43	60.64	-0.0202	0.0935	0.0932	1.7806
03-DEC-2024	539526	1.06	1.08	-0.0187	0.0321	0.0320	0.6114
03-DEC-2024	539527	750.05	732.15	0.0242	0.0297	0.0297	0.5674
03-DEC-2024	539528	157.35	154.30	0.0196	0.1331	0.1327	2.5352
03-DEC-2024	539533	69.84	68.48	0.0197	0.0160	0.0160	0.3057
03-DEC-2024	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
03-DEC-2024	539544	4.60	4.83	-0.0488	0.0393	0.0393	0.7508
03-DEC-2024	539545	35.37	33.80	0.0454	0.0346	0.0346	0.6610
03-DEC-2024	539546	103.92	98.98	0.0487	0.0301	0.0302	0.5770
03-DEC-2024	539552	75.97	75.66	0.0041	0.0380	0.0379	0.7241
03-DEC-2024	539559	6.89	7.03	-0.0201	0.0378	0.0378	0.7222
03-DEC-2024	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2024	539561	5.31	5.39	-0.0150	0.0401	0.0400	0.7642
03-DEC-2024	539562	55.86	58.68	-0.0493	0.0271	0.0273	0.5216
03-DEC-2024	539574	2.11	2.08	0.0143	0.0332	0.0331	0.6324
03-DEC-2024	539584	0.78	0.75	0.0392	0.0323	0.0323	0.6171
03-DEC-2024	539593	5.19	5.20	-0.0019	0.0425	0.0424	0.8101
03-DEC-2024	539594	14.11	14.11	0.0000	0.0278	0.0277	0.5292
03-DEC-2024	539596	18.20	17.90	0.0166	0.0859	0.0857	1.6373
03-DEC-2024	539598	30.03	30.20	-0.0056	0.0347	0.0346	0.6610
03-DEC-2024	539607	134.15	134.70	-0.0041	0.0388	0.0387	0.7394
03-DEC-2024	539620	36.18	35.49	0.0193	0.0363	0.0363	0.6935
03-DEC-2024	539621	1.00	0.96	0.0408	0.0274	0.0275	0.5254
03-DEC-2024	539659	68.60	68.50	0.0015	0.0321	0.0320	0.6114
03-DEC-2024	539661	85.58	85.97	-0.0045	0.0269	0.0268	0.5120
03-DEC-2024	539662	25.63	24.70	0.0370	0.0408	0.0407	0.7776
03-DEC-2024	539669	0.71	0.72	-0.0140	0.0347	0.0346	0.6610
03-DEC-2024	539673	4.25	4.47	-0.0505	0.0720	0.0719	1.3736
03-DEC-2024	539679	37.10	39.00	-0.0499	0.0338	0.0339	0.6477
03-DEC-2024	539682	600.00	605.05	-0.0084	0.0206	0.0205	0.3917
03-DEC-2024	539692	44.44	44.46	-0.0004	0.0411	0.0410	0.7833
03-DEC-2024	539697	93.14	90.15	0.0326	0.0451	0.0450	0.8597
03-DEC-2024	539730	788.20	787.75	0.0006	0.0300	0.0300	0.5731
03-DEC-2024	539760	110.55	107.70	0.0261	0.0250	0.0250	0.4776
03-DEC-2024	539761	203.20	213.85	-0.0511	0.0277	0.0279	0.5330
03-DEC-2024	539762	43.70	42.86	0.0194	0.0616	0.0614	1.1730
03-DEC-2024	539767	21.65	21.21	0.0205	0.0431	0.0430	0.8215
03-DEC-2024	539770	30.05	29.47	0.0195	0.0257	0.0256	0.4891
03-DEC-2024	539773	2.28	2.23	0.0222	0.0325	0.0325	0.6209
03-DEC-2024	539798	28.35	27.80	0.0196	0.0371	0.0370	0.7069
03-DEC-2024	539800	6.73	7.06	-0.0479	0.0362	0.0363	0.6935
03-DEC-2024	539814	373.70	355.95	0.0487	0.0310	0.0311	0.5942
03-DEC-2024	539819	4.10	4.10	0.0000	0.0018	0.0018	0.0344
03-DEC-2024	539834	53.36	54.94	-0.0292	0.0360	0.0359	0.6859
03-DEC-2024	539835	1.80	1.80	0.0000	0.0538	0.0536	1.0240
03-DEC-2024	539841	35.64	34.78	0.0244	0.0357	0.0357	0.6820
03-DEC-2024	539854	882.30	877.35	0.0056	0.0258	0.0257	0.4910
03-DEC-2024	539875	164.75	154.10	0.0668	0.0425	0.0426	0.8139
03-DEC-2024	539884	5.06	4.92	0.0281	0.0438	0.0437	0.8349
03-DEC-2024	539894	14.55	14.27	0.0194	0.0384	0.0384	0.7336
03-DEC-2024	539911	19.84	19.84	0.0000	0.1843	0.1839	3.5134
03-DEC-2024	539921	158.55	166.10	-0.0465	0.0361	0.0362	0.6916
03-DEC-2024	539927	754.80	740.00	0.0198	0.0184	0.0184	0.3515
03-DEC-2024	539938	57.13	57.22	-0.0016	0.0307	0.0307	0.5865
03-DEC-2024	539939	54.15	54.00	0.0028	0.0305	0.0304	0.5808
03-DEC-2024	539946	75.00	73.08	0.0259	0.0355	0.0354	0.6763
03-DEC-2024	539947	49.25	49.40	-0.0030	0.0340	0.0339	0.6477
03-DEC-2024	539956	2985.35	2977.35	0.0027	0.0297	0.0297	0.5674
03-DEC-2024	539963	12.29	11.71	0.0483	0.0294	0.0295	0.5636
03-DEC-2024	539984	2586.00	2550.00	0.0140	0.0280	0.0280	0.5349
03-DEC-2024	539991	81.69	82.35	-0.0080	0.0322	0.0321	0.6133
03-DEC-2024	539997	899.50	885.70	0.0155	0.0313	0.0312	0.5961
03-DEC-2024	540006	7.81	8.16	-0.0438	0.0379	0.0379	0.7241
03-DEC-2024	540023	23.20	22.54	0.0289	0.0348	0.0348	0.6649
03-DEC-2024	540026	8.19	8.22	-0.0037	0.0304	0.0303	0.5789
03-DEC-2024	540062	404.70	396.80	0.0197	0.0185	0.0185	0.3534
03-DEC-2024	540063	12.60	13.02	-0.0328	0.0359	0.0359	0.6859
03-DEC-2024	540066	25.77	25.77	0.0000	0.0022	0.0022	0.0420
03-DEC-2024	540078	123.80	121.80	0.0163	0.0246	0.0246	0.4700
03-DEC-2024	540079	11.31	11.21	0.0089	0.0309	0.0309	0.5903
03-DEC-2024	540080	12.69	12.68	0.0008	0.0302	0.0302	0.5770
03-DEC-2024	540097	97.33	97.54	-0.0022	0.0246	0.0246	0.4700
03-DEC-2024	540132	24.91	26.22	-0.0513	0.0339	0.0340	0.6496
03-DEC-2024	540134	9.18	9.77	-0.0623	0.0418	0.0419	0.8005
03-DEC-2024	540135	2.29	2.33	-0.0173	0.0363	0.0363	0.6935
03-DEC-2024	540143	196.00	196.60	-0.0031	0.0261	0.0260	0.4967
03-DEC-2024	540147	2.97	2.94	0.0102	0.0372	0.0371	0.7088
03-DEC-2024	540154	852.30	852.30	0.0000	0.0177	0.0176	0.3362
03-DEC-2024	540159	4.00	4.05	-0.0124	0.0472	0.0471	0.8998
03-DEC-2024	540168	30.00	29.89	0.0037	0.0268	0.0267	0.5101
03-DEC-2024	540174	23.52	24.00	-0.0202	0.0375	0.0374	0.7145
03-DEC-2024	540175	36.05	36.95	-0.0247	0.0387	0.0386	0.7375
03-DEC-2024	540181	54.71	54.52	0.0035	0.0349	0.0348	0.6649
03-DEC-2024	540190	2.09	2.09	0.0000	0.0522	0.0521	0.9954
03-DEC-2024	540192	23.61	23.47	0.0059	0.0301	0.0301	0.5751
03-DEC-2024	540198	50.08	50.31	-0.0046	0.0269	0.0268	0.5120
03-DEC-2024	540204	59.86	60.38	-0.0086	0.0332	0.0332	0.6343
03-DEC-2024	540221	23.06	23.06	0.0000	0.0269	0.0269	0.5139
03-DEC-2024	540243	13.04	13.30	-0.0197	0.1523	0.1519	2.9020
03-DEC-2024	540252	9.31	8.93	0.0417	0.0474	0.0474	0.9056
03-DEC-2024	540254	36.10	34.75	0.0381	0.0357	0.0357	0.6820
03-DEC-2024	540259	11.55	11.14	0.0361	0.0385	0.0385	0.7355
03-DEC-2024	540266	41.94	39.95	0.0486	0.0377	0.0378	0.7222
03-DEC-2024	540267	8.79	8.41	0.0442	0.0363	0.0363	0.6935
03-DEC-2024	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2024	540310	33.07	32.38	0.0211	0.0308	0.0307	0.5865
03-DEC-2024	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2024	540359	48.00	49.00	-0.0206	0.0375	0.0374	0.7145
03-DEC-2024	540360	10.43	9.94	0.0481	0.0460	0.0460	0.8788
03-DEC-2024	540361	4.79	4.79	0.0000	0.0332	0.0331	0.6324
03-DEC-2024	540377	0.98	0.97	0.0103	0.0332	0.0331	0.6324
03-DEC-2024	540386	0.92	0.88	0.0445	0.0371	0.0372	0.7107
03-DEC-2024	540395	182.70	180.70	0.0110	0.0220	0.0220	0.4203
03-DEC-2024	540401	15.67	15.81	-0.0089	0.0349	0.0348	0.6649
03-DEC-2024	540405	48.66	48.00	0.0137	0.0449	0.0448	0.8559
03-DEC-2024	540481	56.40	53.74	0.0483	0.0304	0.0305	0.5827
03-DEC-2024	540492	9.26	8.82	0.0487	0.1165	0.1163	2.2219
03-DEC-2024	540515	8.45	8.05	0.0485	0.0341	0.0341	0.6515
03-DEC-2024	540519	77.58	79.16	-0.0202	0.0396	0.0396	0.7566
03-DEC-2024	540545	16.16	16.05	0.0068	0.0332	0.0331	0.6324
03-DEC-2024	540570	13.14	13.41	-0.0203	0.0348	0.0348	0.6649
03-DEC-2024	540590	63.27	63.04	0.0036	0.0319	0.0319	0.6094
03-DEC-2024	540597	63.87	62.62	0.0198	0.0334	0.0333	0.6362
03-DEC-2024	540614	1.84	1.85	-0.0054	0.0361	0.0360	0.6878
03-DEC-2024	540615	5.92	6.23	-0.0510	0.0322	0.0323	0.6171
03-DEC-2024	540654	18.92	19.04	-0.0063	0.0325	0.0325	0.6209
03-DEC-2024	540686	129.85	129.55	0.0023	0.0266	0.0265	0.5063
03-DEC-2024	540693	125.05	122.40	0.0214	0.0281	0.0280	0.5349
03-DEC-2024	540694	47.98	46.26	0.0365	0.0278	0.0278	0.5311
03-DEC-2024	540696	8.18	8.34	-0.0194	0.0646	0.0645	1.2323
03-DEC-2024	540703	43.01	42.17	0.0197	0.0363	0.0362	0.6916
03-DEC-2024	540717	101.39	96.57	0.0487	0.0345	0.0345	0.6591
03-DEC-2024	540726	125.35	122.90	0.0197	0.0337	0.0337	0.6438
03-DEC-2024	540727	38.59	37.65	0.0247	0.0343	0.0342	0.6534
03-DEC-2024	540728	310.00	310.00	0.0000	0.0362	0.0361	0.6897
03-DEC-2024	540730	195.85	192.05	0.0196	0.0293	0.0293	0.5598
03-DEC-2024	540737	717.85	719.45	-0.0022	0.0296	0.0295	0.5636
03-DEC-2024	540738	19.79	19.39	0.0204	0.0286	0.0285	0.5445
03-DEC-2024	540786	16.20	16.19	0.0006	0.0340	0.0339	0.6477
03-DEC-2024	540788	74.92	76.44	-0.0201	0.0413	0.0412	0.7871
03-DEC-2024	540796	173.05	173.05	0.0000	0.0264	0.0264	0.5044
03-DEC-2024	540809	15.38	16.09	-0.0451	0.0313	0.0314	0.5999
03-DEC-2024	540821	3.12	3.11	0.0032	0.0236	0.0236	0.4509
03-DEC-2024	540829	64.09	61.04	0.0488	0.0333	0.0334	0.6381
03-DEC-2024	540874	74.95	71.59	0.0459	0.0345	0.0346	0.6610
03-DEC-2024	540904	136.10	139.00	-0.0211	0.0293	0.0293	0.5598
03-DEC-2024	540914	7.37	7.34	0.0041	0.0410	0.0409	0.7814
03-DEC-2024	540936	5.55	5.45	0.0182	0.0343	0.0342	0.6534
03-DEC-2024	540953	4.87	4.91	-0.0082	0.0777	0.0775	1.4806
03-DEC-2024	540954	55.44	58.75	-0.0580	0.0314	0.0316	0.6037
03-DEC-2024	540955	11.62	11.61	0.0009	0.0333	0.0332	0.6343
03-DEC-2024	540956	29.00	28.88	0.0041	0.0294	0.0293	0.5598
03-DEC-2024	540980	47988.00	47989.00	-0.0000	0.0327	0.0326	0.6228
03-DEC-2024	541005	89.57	91.24	-0.0185	0.0298	0.0297	0.5674
03-DEC-2024	541096	1765.95	1790.15	-0.0136	0.0298	0.0297	0.5674
03-DEC-2024	541133	45.60	45.60	0.0000	0.0003	0.0003	0.0057
03-DEC-2024	541144	105.10	104.55	0.0052	0.0367	0.0366	0.6992
03-DEC-2024	541228	356.55	339.60	0.0487	0.0454	0.0454	0.8674
03-DEC-2024	541338	16.63	16.20	0.0262	0.0259	0.0259	0.4948
03-DEC-2024	541347	9.64	9.55	0.0094	0.0282	0.0281	0.5368
03-DEC-2024	541358	372.80	372.70	0.0003	0.0291	0.0291	0.5560
03-DEC-2024	541444	26.43	25.83	0.0230	0.0362	0.0361	0.6897
03-DEC-2024	541503	87.00	87.00	0.0000	0.0330	0.0329	0.6286
03-DEC-2024	541601	1.76	1.84	-0.0445	0.0411	0.0412	0.7871
03-DEC-2024	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
03-DEC-2024	541634	38.61	38.88	-0.0070	0.0391	0.0390	0.7451
03-DEC-2024	541702	4.69	4.69	0.0000	0.0265	0.0264	0.5044
03-DEC-2024	541735	3.57	3.56	0.0028	0.0870	0.0868	1.6583
03-DEC-2024	541741	275.00	281.75	-0.0242	0.0322	0.0322	0.6152
03-DEC-2024	541771	2.56	2.56	0.0000	0.0323	0.0322	0.6152
03-DEC-2024	541778	72.09	70.93	0.0162	0.0259	0.0259	0.4948
03-DEC-2024	541865	15.81	15.33	0.0308	0.0344	0.0343	0.6553
03-DEC-2024	541890	2.62	2.50	0.0469	0.0357	0.0358	0.6840
03-DEC-2024	541972	895.49	886.65	0.0099	0.0098	0.0098	0.1872
03-DEC-2024	542012	386.90	385.05	0.0048	0.0151	0.0151	0.2885
03-DEC-2024	542013	226.45	229.20	-0.0121	0.0219	0.0219	0.4184
03-DEC-2024	542019	23.06	23.24	-0.0078	0.0355	0.0354	0.6763
03-DEC-2024	542034	18.19	17.33	0.0484	0.0352	0.0353	0.6744
03-DEC-2024	542046	6.46	6.80	-0.0513	0.1631	0.1627	3.1084
03-DEC-2024	542057	91.95	92.93	-0.0106	0.0279	0.0279	0.5330
03-DEC-2024	542123	148.00	149.00	-0.0067	0.0388	0.0387	0.7394
03-DEC-2024	542176	26.58	27.97	-0.0510	0.0374	0.0374	0.7145
03-DEC-2024	542206	3.59	3.51	0.0225	0.0367	0.0367	0.7012
03-DEC-2024	542248	29.27	29.81	-0.0183	0.0350	0.0349	0.6668
03-DEC-2024	542332	6.49	6.49	0.0000	0.0108	0.0108	0.2063
03-DEC-2024	542376	106.65	104.60	0.0194	0.0252	0.0252	0.4814
03-DEC-2024	542377	9.41	9.41	0.0000	0.0082	0.0082	0.1567
03-DEC-2024	542459	74.15	74.16	-0.0001	0.0266	0.0266	0.5082
03-DEC-2024	542543	86.00	86.00	0.0000	0.0088	0.0088	0.1681
03-DEC-2024	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2024	542579	10.12	10.14	-0.0020	0.0312	0.0312	0.5961
03-DEC-2024	542627	63.07	63.09	-0.0003	0.0432	0.0431	0.8234
03-DEC-2024	542654	29.67	28.42	0.0430	0.0309	0.0310	0.5923
03-DEC-2024	542666	8.40	8.33	0.0084	0.0256	0.0256	0.4891
03-DEC-2024	542667	4.89	4.96	-0.0142	0.0324	0.0323	0.6171
03-DEC-2024	542669	61.33	60.70	0.0103	0.0338	0.0337	0.6438
03-DEC-2024	542670	27.76	26.99	0.0281	0.0300	0.0300	0.5731
03-DEC-2024	542679	57.66	54.07	0.0643	0.0442	0.0443	0.8464
03-DEC-2024	542682	94.00	92.82	0.0126	0.0347	0.0346	0.6610
03-DEC-2024	542694	174.60	174.60	0.0000	0.0448	0.0447	0.8540
03-DEC-2024	542721	69.54	74.45	-0.0682	0.0352	0.0355	0.6782
03-DEC-2024	542724	2.18	2.29	-0.0492	0.0403	0.0404	0.7718
03-DEC-2024	542747	87.42	86.75	0.0077	0.0112	0.0112	0.2140
03-DEC-2024	542753	4.10	4.08	0.0049	0.0334	0.0333	0.6362
03-DEC-2024	542770	138.80	139.80	-0.0072	0.0367	0.0366	0.6992
03-DEC-2024	542802	3.36	3.31	0.0150	0.0286	0.0286	0.5464
03-DEC-2024	542803	11.66	12.95	-0.1049	0.0402	0.0408	0.7795
03-DEC-2024	542862	21.38	21.47	-0.0042	0.0316	0.0315	0.6018
03-DEC-2024	542864	31.47	31.47	0.0000	0.0050	0.0050	0.0955
03-DEC-2024	542865	32.60	32.37	0.0071	0.0339	0.0338	0.6457
03-DEC-2024	542866	16.48	15.70	0.0485	0.0324	0.0325	0.6209
03-DEC-2024	542906	46.35	46.35	0.0000	0.0179	0.0178	0.3401
03-DEC-2024	542911	480.00	480.00	0.0000	0.0266	0.0265	0.5063
03-DEC-2024	542918	20.71	20.70	0.0005	0.0368	0.0367	0.7012
03-DEC-2024	542938	72.01	71.00	0.0141	0.0399	0.0398	0.7604
03-DEC-2024	543171	3.17	3.23	-0.0188	0.0322	0.0321	0.6133
03-DEC-2024	543207	13.60	13.41	0.0141	0.0351	0.0351	0.6706
03-DEC-2024	543208	147.60	148.95	-0.0091	0.0301	0.0300	0.5731
03-DEC-2024	543211	35.56	34.26	0.0372	0.0329	0.0329	0.6286
03-DEC-2024	543225	151.00	152.99	-0.0131	0.0242	0.0242	0.4623
03-DEC-2024	543229	349.50	349.50	0.0000	0.0441	0.0440	0.8406
03-DEC-2024	543230	1480.10	1410.50	0.0482	0.0354	0.0355	0.6782
03-DEC-2024	543256	21.58	21.32	0.0121	0.0296	0.0296	0.5655
03-DEC-2024	543284	275.95	253.10	0.0864	0.0352	0.0356	0.6801
03-DEC-2024	543341	8.12	8.28	-0.0195	0.0426	0.0425	0.8120
03-DEC-2024	543376	87.95	86.33	0.0186	0.0442	0.0441	0.8425
03-DEC-2024	543531	63.55	61.36	0.0351	0.0341	0.0341	0.6515
03-DEC-2024	543547	309.10	305.20	0.0127	0.0327	0.0327	0.6247
03-DEC-2024	543590	21.02	20.56	0.0221	0.0353	0.0353	0.6744
03-DEC-2024	543737	593.00	591.00	0.0034	0.0319	0.0318	0.6075
03-DEC-2024	543766	763.00	774.65	-0.0152	0.0326	0.0325	0.6209
03-DEC-2024	543860	37.85	35.94	0.0518	0.0399	0.0400	0.7642
03-DEC-2024	543914	107.90	110.10	-0.0202	0.0221	0.0221	0.4222
03-DEC-2024	543925	120.00	120.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2024	543927	46.32	44.12	0.0487	0.0261	0.0262	0.5006
03-DEC-2024	543934	445.95	468.90	-0.0502	0.0235	0.0238	0.4547
03-DEC-2024	543976	98.71	94.01	0.0488	0.0767	0.0766	1.4634
03-DEC-2024	543993	233.00	228.45	0.0197	0.0163	0.0163	0.3114
03-DEC-2024	544005	110.00	110.00	0.0000	0.0047	0.0047	0.0898
03-DEC-2024	544021	1775.30	1759.15	0.0091	0.0281	0.0280	0.5349
03-DEC-2024	544080	711.00	730.00	-0.0264	0.0253	0.0253	0.4834
03-DEC-2024	544090	805.85	777.95	0.0352	0.0241	0.0241	0.4604
03-DEC-2024	544112	591.40	617.00	-0.0424	0.0279	0.0280	0.5349
03-DEC-2024	544185	86.00	86.00	0.0000	0.0197	0.0196	0.3745
03-DEC-2024	544186	277.20	278.85	-0.0059	0.0214	0.0213	0.4069
03-DEC-2024	544191	46.64	46.38	0.0056	0.0257	0.0256	0.4891
03-DEC-2024	544205	854.90	860.25	-0.0062	0.0183	0.0183	0.3496
03-DEC-2024	5PAISA	498.35	490.00	0.0169	0.0241	0.0240	0.4585
03-DEC-2024	63MOONS	703.25	686.25	0.0245	0.0352	0.0352	0.6725
03-DEC-2024	750922	0.13	0.13	0.0000	0.0536	0.0535	1.0221
03-DEC-2024	750925	0.44	0.48	-0.0870	0.0552	0.0554	1.0584
03-DEC-2024	890197	10.93	11.20	-0.0244	0.0242	0.0242	0.4623
03-DEC-2024	890200	12.10	11.81	0.0243	0.0266	0.0266	0.5082
03-DEC-2024	890207	25.31	25.01	0.0119	0.0182	0.0182	0.3477
03-DEC-2024	A2ZINFRA	16.87	16.73	0.0083	0.0309	0.0308	0.5884
03-DEC-2024	AAATECH	115.45	113.80	0.0144	0.0327	0.0327	0.6247
03-DEC-2024	AADHARHFC	435.45	433.30	0.0049	0.0188	0.0188	0.3592
03-DEC-2024	AAKASH	11.12	11.21	-0.0081	0.0326	0.0325	0.6209
03-DEC-2024	AAREYDRUGS	63.23	62.24	0.0158	0.0301	0.0301	0.5751
03-DEC-2024	AARON	318.85	333.85	-0.0460	0.0252	0.0254	0.4853
03-DEC-2024	AARTECH	84.19	83.42	0.0092	0.0292	0.0291	0.5560
03-DEC-2024	AARTIDRUGS	462.15	457.30	0.0105	0.0195	0.0194	0.3706
03-DEC-2024	AARTIIND	445.10	443.95	0.0026	0.0240	0.0240	0.4585
03-DEC-2024	AARTIPHARM	657.80	652.35	0.0083	0.0260	0.0260	0.4967
03-DEC-2024	AARTISURF	646.85	637.95	0.0139	0.0268	0.0267	0.5101
03-DEC-2024	AARVEEDEN	80.20	78.63	0.0198	0.0317	0.0317	0.6056
03-DEC-2024	AARVI	143.17	142.97	0.0014	0.0305	0.0304	0.5808
03-DEC-2024	AASHRIT	80.00	80.00	0.0000	0.0033	0.0032	0.0611
03-DEC-2024	AAVAS	1677.65	1663.55	0.0084	0.0183	0.0182	0.3477
03-DEC-2024	ABAN	64.74	64.75	-0.0002	0.0312	0.0311	0.5942
03-DEC-2024	ABB	7537.55	7490.65	0.0062	0.0223	0.0223	0.4260
03-DEC-2024	ABBOTINDIA	28441.10	28053.40	0.0137	0.0136	0.0136	0.2598
03-DEC-2024	ABCAPITAL	199.45	194.20	0.0267	0.0217	0.0217	0.4146
03-DEC-2024	ABDL	345.35	345.50	-0.0004	0.0166	0.0166	0.3171
03-DEC-2024	ABFRL	316.30	322.20	-0.0185	0.0228	0.0228	0.4356
03-DEC-2024	ABGSEC	104.71	103.85	0.0082	0.0047	0.0047	0.0898
03-DEC-2024	ABINFRA	99.67	100.74	-0.0107	0.0046	0.0047	0.0898
03-DEC-2024	ABMINTLLTD	71.03	73.95	-0.0403	0.0380	0.0380	0.7260
03-DEC-2024	ABREL	2853.70	2840.50	0.0046	0.0289	0.0288	0.5502
03-DEC-2024	ABSLAMC	868.55	875.40	-0.0079	0.0214	0.0213	0.4069
03-DEC-2024	ABSLBANETF	53.42	52.86	0.0105	0.0097	0.0097	0.1853
03-DEC-2024	ABSLLIQUID	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2024	ABSLNN50ET	74.50	73.80	0.0094	0.0113	0.0113	0.2159
03-DEC-2024	ABSLPSE	10.32	10.18	0.0137	0.0112	0.0112	0.2140
03-DEC-2024	ACC	2291.70	2234.45	0.0253	0.0202	0.0202	0.3859
03-DEC-2024	ACCELYA	1609.05	1586.75	0.0140	0.0234	0.0233	0.4451
03-DEC-2024	ACCURACY	10.21	9.92	0.0288	0.0313	0.0313	0.5980
03-DEC-2024	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
03-DEC-2024	ACE	1357.60	1354.00	0.0027	0.0308	0.0307	0.5865
03-DEC-2024	ACEINTEG	33.41	32.24	0.0356	0.0320	0.0320	0.6114
03-DEC-2024	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
03-DEC-2024	ACI	707.65	713.15	-0.0077	0.0229	0.0229	0.4375
03-DEC-2024	ACL	84.77	83.71	0.0126	0.0241	0.0241	0.4604
03-DEC-2024	ACLGATI	96.57	94.81	0.0184	0.0256	0.0256	0.4891
03-DEC-2024	ACMESOLAR	280.90	260.50	0.0754	0.0146	0.0155	0.2961
03-DEC-2024	ADANIENSOL	801.85	806.95	-0.0063	0.0397	0.0396	0.7566
03-DEC-2024	ADANIENT	2514.15	2456.95	0.0230	0.0347	0.0347	0.6629
03-DEC-2024	ADANIGREEN	1312.80	1327.95	-0.0115	0.0384	0.0383	0.7317
03-DEC-2024	ADANIPORTS	1288.65	1215.80	0.0582	0.0272	0.0274	0.5235
03-DEC-2024	ADANIPOWER	544.20	548.90	-0.0086	0.0319	0.0318	0.6075
03-DEC-2024	ADFFOODS	339.45	338.15	0.0038	0.0307	0.0307	0.5865
03-DEC-2024	ADL	96.00	95.54	0.0048	0.0320	0.0319	0.6094
03-DEC-2024	ADORWELD	1238.60	1240.40	-0.0015	0.0229	0.0229	0.4375
03-DEC-2024	ADROITINFO	22.28	21.80	0.0218	0.0358	0.0358	0.6840
03-DEC-2024	ADSL	280.00	269.50	0.0382	0.0371	0.0371	0.7088
03-DEC-2024	ADVANIHOTR	70.12	70.46	-0.0048	0.0266	0.0265	0.5063
03-DEC-2024	ADVENZYMES	373.05	374.15	-0.0029	0.0256	0.0255	0.4872
03-DEC-2024	AEGISLOG	837.70	836.75	0.0011	0.0314	0.0313	0.5980
03-DEC-2024	AEROFLEX	222.65	223.95	-0.0058	0.0246	0.0245	0.4681
03-DEC-2024	AETHER	843.20	837.90	0.0063	0.0180	0.0180	0.3439
03-DEC-2024	AFCONS	493.40	494.10	-0.0014	0.0121	0.0121	0.2312
03-DEC-2024	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
03-DEC-2024	AFFLE	1773.45	1736.20	0.0212	0.0209	0.0209	0.3993
03-DEC-2024	AFFORDABLE	647.95	638.25	0.0151	0.0060	0.0061	0.1165
03-DEC-2024	AFIL	88.72	85.64	0.0353	0.0196	0.0197	0.3764
03-DEC-2024	AGARIND	1218.80	1184.00	0.0290	0.0288	0.0288	0.5502
03-DEC-2024	AGI	1063.15	1052.30	0.0103	0.0310	0.0309	0.5903
03-DEC-2024	AGIIL	1640.05	1647.40	-0.0045	0.0221	0.0220	0.4203
03-DEC-2024	AGRITECH	208.90	207.40	0.0072	0.0348	0.0347	0.6629
03-DEC-2024	AGROPHOS	42.34	42.40	-0.0014	0.0345	0.0344	0.6572
03-DEC-2024	AGSTRA	81.22	79.19	0.0253	0.0310	0.0310	0.5923
03-DEC-2024	AHL	359.00	356.65	0.0066	0.0312	0.0311	0.5942
03-DEC-2024	AHLADA	97.09	100.30	-0.0325	0.0322	0.0322	0.6152
03-DEC-2024	AHLEAST	170.95	172.30	-0.0079	0.0281	0.0280	0.5349
03-DEC-2024	AHLUCONT	1069.25	1014.35	0.0527	0.0262	0.0264	0.5044
03-DEC-2024	AIAENG	3507.95	3473.65	0.0098	0.0167	0.0167	0.3191
03-DEC-2024	AIIL	1659.10	1603.10	0.0343	0.0254	0.0255	0.4872
03-DEC-2024	AIRAN	31.58	30.69	0.0286	0.0331	0.0330	0.6305
03-DEC-2024	AIROLAM	123.12	121.99	0.0092	0.0285	0.0284	0.5426
03-DEC-2024	AJANTPHARM	2967.55	3026.40	-0.0196	0.0198	0.0198	0.3783
03-DEC-2024	AJMERA	1060.35	1054.45	0.0056	0.0321	0.0320	0.6114
03-DEC-2024	AJOONI	7.99	7.94	0.0063	0.0335	0.0334	0.6381
03-DEC-2024	AKASH	36.38	36.37	0.0003	0.0359	0.0358	0.6840
03-DEC-2024	AKG	18.40	18.42	-0.0011	0.0292	0.0291	0.5560
03-DEC-2024	AKI	16.14	17.98	-0.1080	0.0271	0.0281	0.5368
03-DEC-2024	AKSHAR	0.68	0.69	-0.0146	0.0342	0.0342	0.6534
03-DEC-2024	AKSHARCHEM	309.00	306.10	0.0094	0.0288	0.0287	0.5483
03-DEC-2024	AKSHOPTFBR	10.32	10.07	0.0245	0.0341	0.0340	0.6496
03-DEC-2024	AKUMS	623.45	618.60	0.0078	0.0215	0.0214	0.4088
03-DEC-2024	AKZOINDIA	3714.55	3636.40	0.0213	0.0208	0.0208	0.3974
03-DEC-2024	ALANKIT	23.33	22.50	0.0362	0.0306	0.0306	0.5846
03-DEC-2024	ALBERTDAVD	1378.80	1343.70	0.0258	0.0255	0.0255	0.4872
03-DEC-2024	ALEMBICLTD	135.40	136.25	-0.0063	0.0269	0.0268	0.5120
03-DEC-2024	ALICON	1135.05	1073.75	0.0555	0.0260	0.0262	0.5006
03-DEC-2024	ALKALI	117.70	116.95	0.0064	0.0315	0.0314	0.5999
03-DEC-2024	ALKEM	5637.35	5692.75	-0.0098	0.0158	0.0158	0.3019
03-DEC-2024	ALKYLAMINE	2055.35	1980.05	0.0373	0.0191	0.0192	0.3668
03-DEC-2024	ALLCARGO	56.45	53.82	0.0477	0.0244	0.0246	0.4700
03-DEC-2024	ALLDIGI	1022.70	1037.40	-0.0143	0.0255	0.0255	0.4872
03-DEC-2024	ALMONDZ	28.91	28.35	0.0196	0.0309	0.0309	0.5903
03-DEC-2024	ALOKINDS	21.96	21.66	0.0138	0.0297	0.0297	0.5674
03-DEC-2024	ALPA	117.95	116.50	0.0124	0.0307	0.0307	0.5865
03-DEC-2024	ALPHA	54.96	54.50	0.0084	0.0123	0.0123	0.2350
03-DEC-2024	ALPHAETF	26.84	26.68	0.0060	0.0122	0.0122	0.2331
03-DEC-2024	ALPHAGEO	372.30	373.45	-0.0031	0.0306	0.0305	0.5827
03-DEC-2024	ALPL30IETF	29.03	28.82	0.0073	0.0078	0.0078	0.1490
03-DEC-2024	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
03-DEC-2024	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2024	AMBER	6017.70	6051.20	-0.0056	0.0302	0.0302	0.5770
03-DEC-2024	AMBICAAGAR	31.61	31.15	0.0147	0.0286	0.0285	0.5445
03-DEC-2024	AMBIKCO	1540.65	1523.10	0.0115	0.0210	0.0210	0.4012
03-DEC-2024	AMBUJACEM	566.55	538.80	0.0502	0.0233	0.0235	0.4490
03-DEC-2024	AMDIND	60.95	61.63	-0.0111	0.0329	0.0328	0.6266
03-DEC-2024	AMIORG	2260.30	2259.50	0.0004	0.0260	0.0260	0.4967
03-DEC-2024	AMJLAND	63.97	65.85	-0.0290	0.0342	0.0342	0.6534
03-DEC-2024	AMNPLST	273.70	268.15	0.0205	0.0305	0.0305	0.5827
03-DEC-2024	AMRUTANJAN	749.65	740.55	0.0122	0.0200	0.0199	0.3802
03-DEC-2024	ANANDRATHI	4213.55	4169.35	0.0105	0.0193	0.0192	0.3668
03-DEC-2024	ANANTRAJ	715.65	710.50	0.0072	0.0298	0.0297	0.5674
03-DEC-2024	ANDHRAPAP	101.85	103.97	-0.0206	0.0202	0.0202	0.3859
03-DEC-2024	ANDHRSUGAR	101.45	100.20	0.0124	0.0212	0.0212	0.4050
03-DEC-2024	ANGELONE	3077.00	2935.50	0.0471	0.0321	0.0322	0.6152
03-DEC-2024	ANIKINDS	110.65	108.50	0.0196	0.0291	0.0291	0.5560
03-DEC-2024	ANKITMETAL	3.37	3.45	-0.0235	0.0307	0.0307	0.5865
03-DEC-2024	ANMOL	29.13	28.35	0.0271	0.0258	0.0258	0.4929
03-DEC-2024	ANSALAPI	9.12	9.40	-0.0302	0.0298	0.0298	0.5693
03-DEC-2024	ANTGRAPHIC	1.42	1.40	0.0142	0.0386	0.0385	0.7355
03-DEC-2024	ANUP	3562.70	3595.00	-0.0090	0.0331	0.0330	0.6305
03-DEC-2024	ANURAS	736.45	735.25	0.0016	0.0155	0.0154	0.2942
03-DEC-2024	ANZEN	101.52	101.52	0.0000	0.0018	0.0018	0.0344
03-DEC-2024	APARINDS	10195.60	10146.30	0.0048	0.0273	0.0273	0.5216
03-DEC-2024	APCL	163.25	159.75	0.0217	0.0231	0.0230	0.4394
03-DEC-2024	APCOTEXIND	373.70	370.85	0.0077	0.0206	0.0205	0.3917
03-DEC-2024	APEX	239.75	235.80	0.0166	0.0275	0.0275	0.5254
03-DEC-2024	APLAPOLLO	1556.80	1506.85	0.0326	0.0200	0.0201	0.3840
03-DEC-2024	APLLTD	1099.30	1102.95	-0.0033	0.0228	0.0227	0.4337
03-DEC-2024	APOLLO	101.70	101.05	0.0064	0.0299	0.0299	0.5712
03-DEC-2024	APOLLOHOSP	7126.55	7065.80	0.0086	0.0150	0.0150	0.2866
03-DEC-2024	APOLLOPIPE	499.10	495.40	0.0074	0.0209	0.0209	0.3993
03-DEC-2024	APOLLOTYRE	521.45	513.70	0.0150	0.0188	0.0187	0.3573
03-DEC-2024	APOLSINHOT	1871.80	1860.55	0.0060	0.0312	0.0311	0.5942
03-DEC-2024	APTECHT	175.65	175.25	0.0023	0.0273	0.0273	0.5216
03-DEC-2024	APTUS	322.40	319.75	0.0083	0.0214	0.0213	0.4069
03-DEC-2024	ARCHIDPLY	115.55	113.90	0.0144	0.0348	0.0347	0.6629
03-DEC-2024	ARCHIES	25.57	25.36	0.0082	0.0315	0.0315	0.6018
03-DEC-2024	ARE&M	1318.75	1290.75	0.0215	0.0255	0.0254	0.4853
03-DEC-2024	ARENTERP	58.20	55.88	0.0407	0.0378	0.0378	0.7222
03-DEC-2024	ARIES	353.10	361.75	-0.0242	0.0347	0.0346	0.6610
03-DEC-2024	ARIHANTCAP	106.85	107.85	-0.0093	0.0331	0.0330	0.6305
03-DEC-2024	ARIHANTSUP	397.55	397.55	0.0000	0.0326	0.0325	0.6209
03-DEC-2024	ARKADE	169.40	154.60	0.0914	0.0133	0.0147	0.2808
03-DEC-2024	ARMANFIN	1335.85	1323.55	0.0093	0.0250	0.0250	0.4776
03-DEC-2024	AROGRANITE	50.72	49.01	0.0343	0.0281	0.0281	0.5368
03-DEC-2024	ARROWGREEN	866.40	880.10	-0.0157	0.0394	0.0394	0.7527
03-DEC-2024	ARSHIYA	3.98	3.90	0.0203	0.0335	0.0334	0.6381
03-DEC-2024	ARSSINFRA	18.27	18.06	0.0116	0.0276	0.0276	0.5273
03-DEC-2024	ARTEMISMED	333.60	327.45	0.0186	0.0290	0.0290	0.5540
03-DEC-2024	ARTNIRMAN	59.71	57.76	0.0332	0.0348	0.0348	0.6649
03-DEC-2024	ARVEE	162.64	158.90	0.0233	0.0377	0.0377	0.7203
03-DEC-2024	ARVIND	386.80	371.80	0.0396	0.0278	0.0279	0.5330
03-DEC-2024	ARVINDFASN	558.25	566.85	-0.0153	0.0222	0.0222	0.4241
03-DEC-2024	ARVSMART	990.80	996.70	-0.0059	0.0316	0.0316	0.6037
03-DEC-2024	ASAHIINDIA	692.80	683.45	0.0136	0.0229	0.0229	0.4375
03-DEC-2024	ASAHISONG	416.95	403.30	0.0333	0.0303	0.0303	0.5789
03-DEC-2024	ASAL	749.00	776.25	-0.0357	0.0339	0.0340	0.6496
03-DEC-2024	ASALCBR	1031.20	1005.70	0.0250	0.0276	0.0276	0.5273
03-DEC-2024	ASHAPURMIN	367.25	375.75	-0.0229	0.0386	0.0386	0.7375
03-DEC-2024	ASHIANA	313.55	317.65	-0.0130	0.0261	0.0260	0.4967
03-DEC-2024	ASHIMASYN	37.53	35.75	0.0486	0.0382	0.0382	0.7298
03-DEC-2024	ASHOKA	259.80	253.80	0.0234	0.0295	0.0295	0.5636
03-DEC-2024	ASHOKAMET	23.72	24.00	-0.0117	0.0344	0.0343	0.6553
03-DEC-2024	ASHOKLEY	235.30	229.80	0.0237	0.0187	0.0187	0.3573
03-DEC-2024	ASIANENE	337.55	341.20	-0.0108	0.0310	0.0309	0.5903
03-DEC-2024	ASIANHOTNR	220.55	210.05	0.0488	0.0292	0.0294	0.5617
03-DEC-2024	ASIANPAINT	2469.40	2479.05	-0.0039	0.0136	0.0136	0.2598
03-DEC-2024	ASIANTILES	72.18	69.96	0.0312	0.0301	0.0301	0.5751
03-DEC-2024	ASKAUTOLTD	451.90	449.25	0.0059	0.0201	0.0200	0.3821
03-DEC-2024	ASMS	21.11	20.11	0.0485	0.0293	0.0294	0.5617
03-DEC-2024	ASPINWALL	286.05	279.65	0.0226	0.0297	0.0297	0.5674
03-DEC-2024	ASTEC	1086.25	1062.60	0.0220	0.0225	0.0225	0.4299
03-DEC-2024	ASTERDM	483.10	495.55	-0.0254	0.0235	0.0235	0.4490
03-DEC-2024	ASTRAL	1845.70	1816.30	0.0161	0.0169	0.0169	0.3229
03-DEC-2024	ASTRAMICRO	813.75	801.65	0.0150	0.0274	0.0273	0.5216
03-DEC-2024	ASTRAZEN	6579.20	6712.15	-0.0200	0.0267	0.0266	0.5082
03-DEC-2024	ASTRON	19.04	18.52	0.0277	0.0291	0.0291	0.5560
03-DEC-2024	ATALREAL	12.43	12.65	-0.0175	0.0296	0.0295	0.5636
03-DEC-2024	ATAM	147.60	148.75	-0.0078	0.0276	0.0276	0.5273
03-DEC-2024	ATFL	956.65	984.35	-0.0285	0.0281	0.0281	0.5368
03-DEC-2024	ATGL	766.25	772.55	-0.0082	0.0355	0.0354	0.6763
03-DEC-2024	ATL	41.45	39.29	0.0535	0.0265	0.0267	0.5101
03-DEC-2024	ATLANTAA	51.09	50.09	0.0198	0.0326	0.0326	0.6228
03-DEC-2024	ATUL	7396.45	7353.75	0.0058	0.0166	0.0166	0.3171
03-DEC-2024	ATULAUTO	625.10	595.50	0.0485	0.0300	0.0301	0.5751
03-DEC-2024	AUBANK	594.85	581.60	0.0225	0.0190	0.0190	0.3630
03-DEC-2024	AURIONPRO	1568.60	1582.15	-0.0086	0.0308	0.0307	0.5865
03-DEC-2024	AUROPHARMA	1264.30	1254.75	0.0076	0.0173	0.0173	0.3305
03-DEC-2024	AURUM	215.10	219.40	-0.0198	0.0285	0.0285	0.5445
03-DEC-2024	AUSOMENT	106.20	106.20	0.0000	0.0402	0.0401	0.7661
03-DEC-2024	AUTOAXLES	1826.05	1760.45	0.0366	0.0175	0.0176	0.3362
03-DEC-2024	AUTOBEES	242.91	241.10	0.0075	0.0107	0.0107	0.2044
03-DEC-2024	AUTOIETF	24.28	24.11	0.0070	0.0106	0.0106	0.2025
03-DEC-2024	AUTOIND	115.50	115.25	0.0022	0.0330	0.0329	0.6286
03-DEC-2024	AVADHSUGAR	618.10	616.20	0.0031	0.0275	0.0274	0.5235
03-DEC-2024	AVALON	916.50	956.45	-0.0427	0.0286	0.0287	0.5483
03-DEC-2024	AVANTEL	167.20	153.85	0.0832	0.0143	0.0154	0.2942
03-DEC-2024	AVANTIFEED	598.45	579.85	0.0316	0.0260	0.0261	0.4986
03-DEC-2024	AVG	427.45	426.70	0.0018	0.0296	0.0295	0.5636
03-DEC-2024	AVL	475.50	461.75	0.0293	0.0092	0.0094	0.1796
03-DEC-2024	AVONMORE	17.55	17.71	-0.0091	0.0297	0.0296	0.5655
03-DEC-2024	AVROIND	164.90	167.05	-0.0130	0.0337	0.0336	0.6419
03-DEC-2024	AVTNPL	81.85	79.94	0.0236	0.0225	0.0225	0.4299
03-DEC-2024	AWFIS	729.00	698.40	0.0429	0.0250	0.0251	0.4795
03-DEC-2024	AWHCL	667.70	661.90	0.0087	0.0329	0.0328	0.6266
03-DEC-2024	AWL	313.60	309.80	0.0122	0.0257	0.0257	0.4910
03-DEC-2024	AXISBANK	1160.50	1137.10	0.0204	0.0153	0.0153	0.2923
03-DEC-2024	AXISBNKETF	537.07	531.96	0.0096	0.0095	0.0095	0.1815
03-DEC-2024	AXISBPSETF	12.21	12.19	0.0016	0.0016	0.0016	0.0306
03-DEC-2024	AXISCADES	500.15	466.50	0.0697	0.0352	0.0355	0.6782
03-DEC-2024	AXISCETF	117.99	117.83	0.0014	0.0108	0.0108	0.2063
03-DEC-2024	AXISGOLD	64.31	64.12	0.0030	0.0085	0.0084	0.1605
03-DEC-2024	AXISHCETF	144.78	144.81	-0.0002	0.0113	0.0113	0.2159
03-DEC-2024	AXISILVER	91.03	89.40	0.0181	0.0133	0.0133	0.2541
03-DEC-2024	AXISNIFTY	265.32	263.74	0.0060	0.0080	0.0080	0.1528
03-DEC-2024	AXISTECETF	465.13	462.60	0.0055	0.0124	0.0123	0.2350
03-DEC-2024	AXITA	12.00	12.01	-0.0008	0.0284	0.0284	0.5426
03-DEC-2024	AXSENSEX	82.32	81.63	0.0084	0.0108	0.0108	0.2063
03-DEC-2024	AYMSYNTEX	261.10	248.65	0.0489	0.0306	0.0307	0.5865
03-DEC-2024	AZAD	1763.95	1788.35	-0.0137	0.0240	0.0239	0.4566
03-DEC-2024	BAFNAPH	81.42	79.21	0.0275	0.0293	0.0293	0.5598
03-DEC-2024	BAGFILMS	10.68	9.70	0.0962	0.0369	0.0374	0.7145
03-DEC-2024	BAIDFIN	16.17	16.71	-0.0328	0.0288	0.0288	0.5502
03-DEC-2024	BAJAJ-AUTO	9161.70	9130.35	0.0034	0.0179	0.0179	0.3420
03-DEC-2024	BAJAJCON	211.50	207.90	0.0172	0.0199	0.0199	0.3802
03-DEC-2024	BAJAJELEC	787.00	782.10	0.0062	0.0169	0.0169	0.3229
03-DEC-2024	BAJAJFINSV	1607.10	1596.65	0.0065	0.0149	0.0149	0.2847
03-DEC-2024	BAJAJHCARE	389.75	394.00	-0.0108	0.0260	0.0260	0.4967
03-DEC-2024	BAJAJHFL	136.55	134.70	0.0136	0.0150	0.0150	0.2866
03-DEC-2024	BAJAJHIND	34.55	33.62	0.0273	0.0337	0.0336	0.6419
03-DEC-2024	BAJAJHLDNG	10682.90	10403.25	0.0265	0.0169	0.0170	0.3248
03-DEC-2024	BAJEL	260.85	256.40	0.0172	0.0287	0.0287	0.5483
03-DEC-2024	BAJFINANCE	6675.40	6650.65	0.0037	0.0164	0.0164	0.3133
03-DEC-2024	BALAJEE	80.44	79.84	0.0075	0.0141	0.0140	0.2675
03-DEC-2024	BALAJITELE	69.58	70.77	-0.0170	0.0313	0.0312	0.5961
03-DEC-2024	BALAMINES	2082.25	2039.45	0.0208	0.0216	0.0216	0.4127
03-DEC-2024	BALAXI	81.41	81.35	0.0007	0.0296	0.0295	0.5636
03-DEC-2024	BALKRISHNA	25.16	25.44	-0.0111	0.0365	0.0364	0.6954
03-DEC-2024	BALKRISIND	2842.20	2814.95	0.0096	0.0186	0.0186	0.3554
03-DEC-2024	BALMLAWRIE	234.00	236.90	-0.0123	0.0278	0.0278	0.5311
03-DEC-2024	BALPHARMA	122.55	124.45	-0.0154	0.0300	0.0300	0.5731
03-DEC-2024	BALRAMCHIN	608.70	591.85	0.0281	0.0224	0.0224	0.4280
03-DEC-2024	BALUFORGE	745.10	736.35	0.0118	0.0276	0.0276	0.5273
03-DEC-2024	BANARBEADS	156.95	141.25	0.1054	0.0305	0.0313	0.5980
03-DEC-2024	BANARISUG	3518.70	3504.40	0.0041	0.0205	0.0205	0.3917
03-DEC-2024	BANCOINDIA	1092.60	1147.20	-0.0488	0.0328	0.0329	0.6286
03-DEC-2024	BANDHANBNK	175.25	170.80	0.0257	0.0253	0.0253	0.4834
03-DEC-2024	BANG	66.92	55.58	0.1857	0.0327	0.0351	0.6706
03-DEC-2024	BANKA	106.44	104.80	0.0155	0.0302	0.0302	0.5770
03-DEC-2024	BANKBARODA	254.55	246.40	0.0325	0.0220	0.0220	0.4203
03-DEC-2024	BANKBEES	540.16	534.32	0.0109	0.0092	0.0092	0.1758
03-DEC-2024	BANKBETF	53.01	52.56	0.0085	0.0116	0.0116	0.2216
03-DEC-2024	BANKETF	530.41	525.59	0.0091	0.0088	0.0088	0.1681
03-DEC-2024	BANKETFADD	53.38	52.91	0.0088	0.0093	0.0093	0.1777
03-DEC-2024	BANKIETF	53.48	52.87	0.0115	0.0095	0.0095	0.1815
03-DEC-2024	BANKINDIA	114.00	110.10	0.0348	0.0238	0.0239	0.4566
03-DEC-2024	BANKNIFTY1	542.81	535.59	0.0134	0.0097	0.0097	0.1853
03-DEC-2024	BANKPSU	69.63	67.94	0.0246	0.0073	0.0075	0.1433
03-DEC-2024	BANSALWIRE	467.45	469.50	-0.0044	0.0145	0.0145	0.2770
03-DEC-2024	BANSWRAS	139.25	136.40	0.0207	0.0248	0.0248	0.4738
03-DEC-2024	BARBEQUE	518.55	513.20	0.0104	0.0209	0.0209	0.3993
03-DEC-2024	BASF	5669.40	5658.45	0.0019	0.0304	0.0303	0.5789
03-DEC-2024	BASML	54.00	54.52	-0.0096	0.0280	0.0280	0.5349
03-DEC-2024	BATAINDIA	1425.90	1433.45	-0.0053	0.0132	0.0132	0.2522
03-DEC-2024	BAYERCROP	6157.95	5887.75	0.0449	0.0172	0.0174	0.3324
03-DEC-2024	BBETF0432	1208.41	1206.68	0.0014	0.0018	0.0018	0.0344
03-DEC-2024	BBL	4013.50	3896.25	0.0296	0.0331	0.0330	0.6305
03-DEC-2024	BBNPNBETF	52.55	52.22	0.0063	0.0061	0.0061	0.1165
03-DEC-2024	BBNPPGOLD	74.90	74.90	0.0000	0.0081	0.0081	0.1548
03-DEC-2024	BBOX	675.45	661.30	0.0212	0.0316	0.0315	0.6018
03-DEC-2024	BBTC	2413.40	2389.70	0.0099	0.0302	0.0302	0.5770
03-DEC-2024	BBTCL	218.75	215.05	0.0171	0.0196	0.0196	0.3745
03-DEC-2024	BCLIND	56.43	56.00	0.0076	0.0294	0.0294	0.5617
03-DEC-2024	BCONCEPTS	543.50	541.80	0.0031	0.0281	0.0280	0.5349
03-DEC-2024	BDL	1152.20	1151.85	0.0003	0.0293	0.0292	0.5579
03-DEC-2024	BEARDSELL	43.41	39.96	0.0828	0.0371	0.0374	0.7145
03-DEC-2024	BECTORFOOD	1892.00	1816.45	0.0408	0.0273	0.0274	0.5235
03-DEC-2024	BEDMUTHA	205.50	202.15	0.0164	0.0306	0.0305	0.5827
03-DEC-2024	BEL	312.10	306.90	0.0168	0.0231	0.0231	0.4413
03-DEC-2024	BEML	4253.75	4234.05	0.0046	0.0330	0.0329	0.6286
03-DEC-2024	BEPL	131.50	130.40	0.0084	0.0282	0.0281	0.5368
03-DEC-2024	BERGEPAINT	482.15	489.60	-0.0153	0.0154	0.0154	0.2942
03-DEC-2024	BESTAGRO	626.95	620.45	0.0104	0.0311	0.0310	0.5923
03-DEC-2024	BFINVEST	734.60	740.05	-0.0074	0.0303	0.0302	0.5770
03-DEC-2024	BFSI	24.87	24.68	0.0077	0.0101	0.0100	0.1910
03-DEC-2024	BFUTILITIE	973.40	977.85	-0.0046	0.0345	0.0345	0.6591
03-DEC-2024	BGRENERGY	39.38	38.83	0.0141	0.0352	0.0351	0.6706
03-DEC-2024	BHAGCHEM	344.60	346.65	-0.0059	0.0308	0.0307	0.5865
03-DEC-2024	BHAGERIA	206.45	197.25	0.0456	0.0288	0.0290	0.5540
03-DEC-2024	BHAGYANGR	104.60	102.95	0.0159	0.0327	0.0326	0.6228
03-DEC-2024	BHANDARI	7.92	8.20	-0.0347	0.0328	0.0329	0.6286
03-DEC-2024	BHARATFORG	1350.40	1343.75	0.0049	0.0203	0.0202	0.3859
03-DEC-2024	BHARATGEAR	99.54	99.02	0.0052	0.0216	0.0215	0.4108
03-DEC-2024	BHARATRAS	11785.55	11765.80	0.0017	0.0280	0.0280	0.5349
03-DEC-2024	BHARATWIRE	235.75	233.50	0.0096	0.0314	0.0313	0.5980
03-DEC-2024	BHARTIARTL	1620.55	1643.60	-0.0141	0.0137	0.0137	0.2617
03-DEC-2024	BHARTIHEXA	1388.05	1390.10	-0.0015	0.0215	0.0214	0.4088
03-DEC-2024	BHEL	252.35	249.65	0.0108	0.0290	0.0290	0.5540
03-DEC-2024	BHINVIT	114.59	114.67	-0.0007	0.0060	0.0060	0.1146
03-DEC-2024	BIGBLOC	112.30	110.80	0.0134	0.0334	0.0333	0.6362
03-DEC-2024	BIKAJI	803.70	792.65	0.0138	0.0214	0.0214	0.4088
03-DEC-2024	BIL	810.00	806.00	0.0050	0.0334	0.0333	0.6362
03-DEC-2024	BINANIIND	15.34	15.45	-0.0071	0.0316	0.0315	0.6018
03-DEC-2024	BIOCON	373.85	375.35	-0.0040	0.0220	0.0219	0.4184
03-DEC-2024	BIOFILCHEM	66.34	65.94	0.0060	0.0348	0.0347	0.6629
03-DEC-2024	BIRET	283.93	288.91	-0.0174	0.0110	0.0111	0.2121
03-DEC-2024	BIRLACABLE	221.20	218.75	0.0111	0.0302	0.0301	0.5751
03-DEC-2024	BIRLACORPN	1268.95	1256.20	0.0101	0.0211	0.0210	0.4012
03-DEC-2024	BIRLAMONEY	180.80	179.75	0.0058	0.0297	0.0296	0.5655
03-DEC-2024	BIUL	52.35	52.35	0.0000	0.0885	0.0883	1.6870
03-DEC-2024	BLACKBUCK	319.35	325.30	-0.0185	0.0147	0.0148	0.2828
03-DEC-2024	BLAL	241.00	237.75	0.0136	0.0272	0.0272	0.5197
03-DEC-2024	BLBLIMITED	19.99	19.30	0.0351	0.0327	0.0327	0.6247
03-DEC-2024	BLISSGVS	163.80	167.95	-0.0250	0.0317	0.0317	0.6056
03-DEC-2024	BLKASHYAP	75.01	74.95	0.0008	0.0293	0.0292	0.5579
03-DEC-2024	BLS	419.25	394.55	0.0607	0.0286	0.0288	0.5502
03-DEC-2024	BLSE	223.25	218.95	0.0194	0.0236	0.0236	0.4509
03-DEC-2024	BLUECHIP	7.50	7.65	-0.0198	0.1330	0.1327	2.5352
03-DEC-2024	BLUEDART	7456.20	7468.65	-0.0017	0.0198	0.0197	0.3764
03-DEC-2024	BLUEJET	530.85	534.75	-0.0073	0.0222	0.0222	0.4241
03-DEC-2024	BLUESTARCO	1874.20	1842.35	0.0171	0.0220	0.0220	0.4203
03-DEC-2024	BODALCHEM	75.26	74.13	0.0151	0.0245	0.0245	0.4681
03-DEC-2024	BOMDYEING	213.95	214.20	-0.0012	0.0310	0.0310	0.5923
03-DEC-2024	BOROLTD	474.70	473.80	0.0019	0.0259	0.0258	0.4929
03-DEC-2024	BORORENEW	474.95	440.60	0.0751	0.0261	0.0265	0.5063
03-DEC-2024	BOROSCI	180.05	180.90	-0.0047	0.0192	0.0191	0.3649
03-DEC-2024	BOSCHLTD	34923.65	34927.20	-0.0001	0.0155	0.0154	0.2942
03-DEC-2024	BPCL	294.25	294.15	0.0003	0.0204	0.0204	0.3897
03-DEC-2024	BPL	121.00	119.95	0.0087	0.0333	0.0332	0.6343
03-DEC-2024	BRIGADE	1284.85	1248.00	0.0291	0.0246	0.0246	0.4700
03-DEC-2024	BRITANNIA	4909.60	4907.25	0.0005	0.0137	0.0136	0.2598
03-DEC-2024	BRNL	45.93	45.14	0.0173	0.0322	0.0321	0.6133
03-DEC-2024	BROOKS	136.55	137.20	-0.0047	0.0326	0.0326	0.6228
03-DEC-2024	BSE	4513.80	4563.85	-0.0110	0.0344	0.0343	0.6553
03-DEC-2024	BSE500IETF	38.75	38.35	0.0104	0.0082	0.0082	0.1567
03-DEC-2024	BSHSL	162.55	163.06	-0.0031	0.0293	0.0292	0.5579
03-DEC-2024	BSL	285.80	239.50	0.1767	0.0295	0.0320	0.6114
03-DEC-2024	BSLGOLDETF	67.67	67.64	0.0004	0.0088	0.0088	0.1681
03-DEC-2024	BSLNIFTY	28.06	27.83	0.0082	0.0075	0.0075	0.1433
03-DEC-2024	BSLSENETFG	79.75	79.65	0.0013	0.0086	0.0086	0.1643
03-DEC-2024	BSOFT	601.45	597.50	0.0066	0.0223	0.0222	0.4241
03-DEC-2024	BTML	11.19	11.69	-0.0437	0.0325	0.0325	0.6209
03-DEC-2024	BURNPUR	6.77	6.45	0.0484	0.0344	0.0345	0.6591
03-DEC-2024	BUTTERFLY	817.60	811.15	0.0079	0.0259	0.0259	0.4948
03-DEC-2024	BVCL	52.93	52.16	0.0147	0.0304	0.0304	0.5808
03-DEC-2024	BYKE	76.65	75.80	0.0112	0.0299	0.0298	0.5693
03-DEC-2024	CALSOFT	18.20	18.37	-0.0093	0.0321	0.0320	0.6114
03-DEC-2024	CAMLINFINE	121.20	120.70	0.0041	0.0280	0.0279	0.5330
03-DEC-2024	CAMPUS	297.30	287.85	0.0323	0.0223	0.0224	0.4280
03-DEC-2024	CAMS	5120.25	5102.40	0.0035	0.0236	0.0236	0.4509
03-DEC-2024	CANBK	105.10	101.70	0.0329	0.0222	0.0222	0.4241
03-DEC-2024	CANFINHOME	834.60	814.55	0.0243	0.0202	0.0202	0.3859
03-DEC-2024	CANTABIL	230.05	228.95	0.0048	0.0259	0.0259	0.4948
03-DEC-2024	CAPACITE	437.55	435.85	0.0039	0.0300	0.0299	0.5712
03-DEC-2024	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2024	CAPITALSFB	279.60	280.45	-0.0030	0.0132	0.0132	0.2522
03-DEC-2024	CAPLIPOINT	2312.25	2235.90	0.0336	0.0266	0.0266	0.5082
03-DEC-2024	CAPTRUST	110.15	106.70	0.0318	0.0354	0.0354	0.6763
03-DEC-2024	CARBORUNIV	1414.05	1438.10	-0.0169	0.0199	0.0199	0.3802
03-DEC-2024	CAREERP	414.90	416.55	-0.0040	0.0283	0.0283	0.5407
03-DEC-2024	CARERATING	1498.85	1492.45	0.0043	0.0245	0.0244	0.4662
03-DEC-2024	CARTRADE	1373.90	1396.00	-0.0160	0.0291	0.0290	0.5540
03-DEC-2024	CARYSIL	771.80	759.90	0.0155	0.0239	0.0239	0.4566
03-DEC-2024	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
03-DEC-2024	CASTROLIND	212.30	215.25	-0.0138	0.0255	0.0255	0.4872
03-DEC-2024	CCCL	18.70	18.77	-0.0037	0.1265	0.1262	2.4110
03-DEC-2024	CCHHL	22.26	21.75	0.0232	0.0362	0.0361	0.6897
03-DEC-2024	CCL	802.95	792.90	0.0126	0.0211	0.0210	0.4012
03-DEC-2024	CDSL	1663.90	1665.05	-0.0007	0.0255	0.0255	0.4872
03-DEC-2024	CEATLTD	3103.95	3107.50	-0.0011	0.0223	0.0223	0.4260
03-DEC-2024	CEIGALL	342.75	340.80	0.0057	0.0119	0.0118	0.2254
03-DEC-2024	CELEBRITY	14.89	15.11	-0.0147	0.0319	0.0319	0.6094
03-DEC-2024	CELLO	817.25	807.50	0.0120	0.0160	0.0159	0.3038
03-DEC-2024	CENTENKA	680.15	674.30	0.0086	0.0273	0.0272	0.5197
03-DEC-2024	CENTEXT	25.35	26.20	-0.0330	0.0344	0.0344	0.6572
03-DEC-2024	CENTRALBK	56.72	55.48	0.0221	0.0292	0.0292	0.5579
03-DEC-2024	CENTRUM	34.34	32.60	0.0520	0.0327	0.0328	0.6266
03-DEC-2024	CENTUM	1640.00	1612.50	0.0169	0.0317	0.0316	0.6037
03-DEC-2024	CENTURYPLY	764.50	742.60	0.0291	0.0192	0.0192	0.3668
03-DEC-2024	CERA	7830.75	7409.25	0.0553	0.0195	0.0199	0.3802
03-DEC-2024	CEREBRAINT	9.50	9.32	0.0191	0.0309	0.0308	0.5884
03-DEC-2024	CESC	184.25	177.45	0.0376	0.0247	0.0248	0.4738
03-DEC-2024	CGCL	208.40	208.15	0.0012	0.0280	0.0280	0.5349
03-DEC-2024	CGPOWER	761.30	755.20	0.0080	0.0233	0.0233	0.4451
03-DEC-2024	CHALET	889.90	878.65	0.0127	0.0212	0.0211	0.4031
03-DEC-2024	CHAMBLFERT	525.10	524.80	0.0006	0.0272	0.0271	0.5177
03-DEC-2024	CHEMBOND	575.50	569.35	0.0107	0.0292	0.0292	0.5579
03-DEC-2024	CHEMCON	242.35	239.60	0.0114	0.0202	0.0202	0.3859
03-DEC-2024	CHEMFAB	911.65	917.95	-0.0069	0.0332	0.0331	0.6324
03-DEC-2024	CHEMPLASTS	507.90	495.40	0.0249	0.0218	0.0218	0.4165
03-DEC-2024	CHENNPETRO	649.85	629.45	0.0319	0.0329	0.0329	0.6286
03-DEC-2024	CHEVIOT	1276.05	1263.55	0.0098	0.0188	0.0188	0.3592
03-DEC-2024	CHOICEIN	530.70	533.55	-0.0054	0.0174	0.0173	0.3305
03-DEC-2024	CHOLAFIN	1253.65	1249.20	0.0036	0.0200	0.0200	0.3821
03-DEC-2024	CHOLAHLDNG	1550.80	1566.25	-0.0099	0.0219	0.0218	0.4165
03-DEC-2024	CIEINDIA	480.15	483.10	-0.0061	0.0193	0.0193	0.3687
03-DEC-2024	CIGNITITEC	1676.75	1733.30	-0.0332	0.0195	0.0196	0.3745
03-DEC-2024	CINELINE	112.40	111.85	0.0049	0.0279	0.0278	0.5311
03-DEC-2024	CINEVISTA	20.13	20.07	0.0030	0.0323	0.0322	0.6152
03-DEC-2024	CIPLA	1533.90	1507.70	0.0172	0.0159	0.0159	0.3038
03-DEC-2024	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2024	CLEAN	1288.90	1277.25	0.0091	0.0176	0.0176	0.3362
03-DEC-2024	CLEDUCATE	110.00	109.30	0.0064	0.0301	0.0300	0.5731
03-DEC-2024	CLSEL	356.50	340.95	0.0446	0.0295	0.0296	0.5655
03-DEC-2024	CMSINFO	504.90	493.40	0.0230	0.0206	0.0206	0.3936
03-DEC-2024	COALINDIA	422.10	421.70	0.0009	0.0198	0.0198	0.3783
03-DEC-2024	COASTCORP	242.15	238.05	0.0171	0.0298	0.0298	0.5693
03-DEC-2024	COCHINSHIP	1685.60	1656.15	0.0176	0.0363	0.0362	0.6916
03-DEC-2024	COFORGE	8718.35	8710.70	0.0009	0.0207	0.0206	0.3936
03-DEC-2024	COLPAL	2896.25	2887.50	0.0030	0.0151	0.0151	0.2885
03-DEC-2024	COMMOIETF	87.67	86.67	0.0115	0.0104	0.0104	0.1987
03-DEC-2024	COMPINFO	2.92	2.74	0.0636	0.0311	0.0313	0.5980
03-DEC-2024	COMPUSOFT	28.46	27.97	0.0174	0.0383	0.0382	0.7298
03-DEC-2024	COMSYN	71.43	71.49	-0.0008	0.0254	0.0254	0.4853
03-DEC-2024	CONCOR	839.85	835.90	0.0047	0.0217	0.0216	0.4127
03-DEC-2024	CONCORDBIO	2197.45	2184.35	0.0060	0.0239	0.0239	0.4566
03-DEC-2024	CONFIPET	77.80	77.15	0.0084	0.0282	0.0281	0.5368
03-DEC-2024	CONS	116.50	116.32	0.0015	0.0128	0.0128	0.2445
03-DEC-2024	CONSOFINVT	217.74	213.85	0.0180	0.0276	0.0276	0.5273
03-DEC-2024	CONSUMBEES	127.58	127.55	0.0002	0.0078	0.0077	0.1471
03-DEC-2024	CONSUMIETF	118.55	118.47	0.0007	0.0083	0.0082	0.1567
03-DEC-2024	CONTROLPR	738.15	719.90	0.0250	0.0210	0.0210	0.4012
03-DEC-2024	CORALFINAC	48.91	48.94	-0.0006	0.0354	0.0353	0.6744
03-DEC-2024	CORDSCABLE	208.55	194.25	0.0710	0.0338	0.0341	0.6515
03-DEC-2024	COROMANDEL	1777.40	1775.85	0.0009	0.0170	0.0169	0.3229
03-DEC-2024	COSMOFIRST	849.40	849.40	0.0000	0.0267	0.0266	0.5082
03-DEC-2024	COUNCODOS	6.50	6.27	0.0360	0.0340	0.0340	0.6496
03-DEC-2024	CPSEETF	92.58	91.54	0.0113	0.0153	0.0153	0.2923
03-DEC-2024	CRAFTSMAN	4947.10	5023.60	-0.0153	0.0235	0.0235	0.4490
03-DEC-2024	CREATIVE	1008.15	993.55	0.0146	0.0311	0.0310	0.5923
03-DEC-2024	CREATIVEYE	7.56	7.59	-0.0040	0.0403	0.0402	0.7680
03-DEC-2024	CREDITACC	886.45	877.20	0.0105	0.0222	0.0222	0.4241
03-DEC-2024	CREST	493.40	500.00	-0.0133	0.0340	0.0339	0.6477
03-DEC-2024	CRISIL	5243.40	5281.15	-0.0072	0.0185	0.0184	0.3515
03-DEC-2024	CROMPTON	409.15	416.85	-0.0186	0.0190	0.0190	0.3630
03-DEC-2024	CROWN	226.00	226.45	-0.0020	0.0276	0.0275	0.5254
03-DEC-2024	CSBBANK	306.70	303.70	0.0098	0.0185	0.0185	0.3534
03-DEC-2024	CSLFINANCE	330.60	321.55	0.0278	0.0284	0.0284	0.5426
03-DEC-2024	CTE	95.42	94.61	0.0085	0.0345	0.0344	0.6572
03-DEC-2024	CUB	182.90	181.10	0.0099	0.0201	0.0201	0.3840
03-DEC-2024	CUBEINVIT	120.60	120.60	0.0000	0.0172	0.0172	0.3286
03-DEC-2024	CUBEXTUB	90.07	90.13	-0.0007	0.0303	0.0302	0.5770
03-DEC-2024	CUMMINSIND	3512.30	3430.00	0.0237	0.0210	0.0210	0.4012
03-DEC-2024	CUPID	86.06	85.49	0.0066	0.0283	0.0283	0.5407
03-DEC-2024	CYBERMEDIA	28.37	28.00	0.0131	0.0386	0.0385	0.7355
03-DEC-2024	CYBERTECH	210.50	214.65	-0.0195	0.0338	0.0338	0.6457
03-DEC-2024	CYIENT	1876.60	1870.00	0.0035	0.0212	0.0211	0.4031
03-DEC-2024	CYIENTDLM	710.35	732.00	-0.0300	0.0219	0.0220	0.4203
03-DEC-2024	DABUR	522.55	523.90	-0.0026	0.0138	0.0138	0.2636
03-DEC-2024	DALBHARAT	1930.75	1879.75	0.0268	0.0180	0.0180	0.3439
03-DEC-2024	DALMIARF	165.20	165.20	0.0000	0.0031	0.0031	0.0592
03-DEC-2024	DALMIASUG	441.20	447.00	-0.0131	0.0266	0.0266	0.5082
03-DEC-2024	DAMODARIND	42.37	41.36	0.0241	0.0276	0.0276	0.5273
03-DEC-2024	DANGEE	7.33	7.19	0.0193	0.0321	0.0321	0.6133
03-DEC-2024	DATAMATICS	595.10	600.40	-0.0089	0.0309	0.0308	0.5884
03-DEC-2024	DATAPATTNS	2520.65	2534.80	-0.0056	0.0305	0.0304	0.5808
03-DEC-2024	DAVANGERE	6.07	6.05	0.0033	0.0272	0.0272	0.5197
03-DEC-2024	DBCORP	321.90	313.40	0.0268	0.0284	0.0284	0.5426
03-DEC-2024	DBEIL	169.75	169.80	-0.0003	0.0168	0.0167	0.3191
03-DEC-2024	DBL	500.75	490.60	0.0205	0.0300	0.0299	0.5712
03-DEC-2024	DBOL	128.65	127.35	0.0102	0.0250	0.0249	0.4757
03-DEC-2024	DBREALTY	178.40	172.45	0.0339	0.0367	0.0367	0.7012
03-DEC-2024	DBSTOCKBRO	46.68	46.23	0.0097	0.0363	0.0363	0.6935
03-DEC-2024	DCAL	246.65	241.50	0.0211	0.0369	0.0369	0.7050
03-DEC-2024	DCBBANK	129.15	127.60	0.0121	0.0203	0.0202	0.3859
03-DEC-2024	DCI	340.35	332.30	0.0239	0.0323	0.0322	0.6152
03-DEC-2024	DCM	92.53	94.00	-0.0158	0.0268	0.0267	0.5101
03-DEC-2024	DCMFINSERV	6.32	6.32	0.0000	0.0345	0.0344	0.6572
03-DEC-2024	DCMNVL	195.00	188.65	0.0331	0.0286	0.0286	0.5464
03-DEC-2024	DCMSHRIRAM	1145.70	1138.40	0.0064	0.0243	0.0242	0.4623
03-DEC-2024	DCMSRIND	182.55	182.85	-0.0016	0.0267	0.0267	0.5101
03-DEC-2024	DCW	103.28	103.22	0.0006	0.0336	0.0335	0.6400
03-DEC-2024	DCXINDIA	339.10	337.85	0.0037	0.0301	0.0300	0.5731
03-DEC-2024	DECCANCE	620.40	619.80	0.0010	0.0188	0.0188	0.3592
03-DEC-2024	DEEDEV	339.60	318.75	0.0634	0.0179	0.0184	0.3515
03-DEC-2024	DEEPAKFERT	1358.70	1368.20	-0.0070	0.0296	0.0295	0.5636
03-DEC-2024	DEEPAKNTR	2627.00	2759.00	-0.0490	0.0199	0.0202	0.3859
03-DEC-2024	DEEPINDS	554.40	561.15	-0.0121	0.0314	0.0313	0.5980
03-DEC-2024	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
03-DEC-2024	DELHIVERY	341.15	333.30	0.0233	0.0204	0.0204	0.3897
03-DEC-2024	DELPHIFX	216.20	220.00	-0.0174	0.0329	0.0329	0.6286
03-DEC-2024	DELTACORP	120.45	120.05	0.0033	0.0255	0.0254	0.4853
03-DEC-2024	DELTAMAGNT	125.55	113.45	0.1013	0.0343	0.0350	0.6687
03-DEC-2024	DEN	46.09	45.27	0.0180	0.0260	0.0260	0.4967
03-DEC-2024	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
03-DEC-2024	DENORA	1286.40	1246.40	0.0316	0.0320	0.0320	0.6114
03-DEC-2024	DEVIT	162.10	164.60	-0.0153	0.0339	0.0338	0.6457
03-DEC-2024	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2024	DEVYANI	165.05	166.80	-0.0105	0.0201	0.0200	0.3821
03-DEC-2024	DEWANHOUS	16.70	16.70	0.0000	0.0072	0.0071	0.1356
03-DEC-2024	DGCONTENT	60.01	58.82	0.0200	0.0325	0.0324	0.6190
03-DEC-2024	DHAMPURSUG	187.30	186.05	0.0067	0.0223	0.0223	0.4260
03-DEC-2024	DHANBANK	34.00	33.31	0.0205	0.0288	0.0288	0.5502
03-DEC-2024	DHANI	78.96	78.98	-0.0003	0.0377	0.0376	0.7183
03-DEC-2024	DHANUKA	1540.55	1515.95	0.0161	0.0241	0.0240	0.4585
03-DEC-2024	DHARMAJ	283.45	277.00	0.0230	0.0291	0.0291	0.5560
03-DEC-2024	DHRUV	144.40	152.15	-0.0523	0.0317	0.0319	0.6094
03-DEC-2024	DHUNINV	2267.15	2252.45	0.0065	0.0372	0.0371	0.7088
03-DEC-2024	DIACABS	166.30	158.40	0.0487	0.0272	0.0273	0.5216
03-DEC-2024	DIAMINESQ	509.55	504.25	0.0105	0.0235	0.0235	0.4490
03-DEC-2024	DIAMONDYD	1038.60	1040.45	-0.0018	0.0256	0.0255	0.4872
03-DEC-2024	DICIND	682.40	695.30	-0.0187	0.0211	0.0211	0.4031
03-DEC-2024	DIFFNKG	333.95	322.75	0.0341	0.0272	0.0273	0.5216
03-DEC-2024	DIGIDRIVE	41.87	41.28	0.0142	0.0273	0.0273	0.5216
03-DEC-2024	DIGISPICE	26.90	26.25	0.0245	0.0339	0.0339	0.6477
03-DEC-2024	DIGJAMLMTD	88.83	84.82	0.0462	0.0230	0.0231	0.4413
03-DEC-2024	DIL	3.30	3.15	0.0465	0.0420	0.0420	0.8024
03-DEC-2024	DISHTV	11.37	11.26	0.0097	0.0311	0.0310	0.5923
03-DEC-2024	DIVGIITTS	702.35	697.60	0.0068	0.0213	0.0213	0.4069
03-DEC-2024	DIVISLAB	6210.55	6255.05	-0.0071	0.0163	0.0163	0.3114
03-DEC-2024	DIVOPPBEES	83.99	83.28	0.0085	0.0094	0.0094	0.1796
03-DEC-2024	DIXON	16866.85	16764.35	0.0061	0.0249	0.0248	0.4738
03-DEC-2024	DJML	155.35	155.20	0.0010	0.0248	0.0247	0.4719
03-DEC-2024	DLF	846.95	849.10	-0.0025	0.0212	0.0212	0.4050
03-DEC-2024	DLINKINDIA	606.75	609.55	-0.0046	0.0321	0.0320	0.6114
03-DEC-2024	DMART	3829.85	3678.40	0.0403	0.0172	0.0174	0.3324
03-DEC-2024	DMCC	373.40	328.50	0.1281	0.0258	0.0272	0.5197
03-DEC-2024	DNAMEDIA	5.08	5.21	-0.0253	0.0342	0.0341	0.6515
03-DEC-2024	DODLA	1250.50	1225.30	0.0204	0.0244	0.0244	0.4662
03-DEC-2024	DOLATALGO	135.50	134.55	0.0070	0.0366	0.0365	0.6973
03-DEC-2024	DOLLAR	524.20	529.05	-0.0092	0.0240	0.0239	0.4566
03-DEC-2024	DOLPHIN	549.15	550.70	-0.0028	0.0997	0.0995	1.9009
03-DEC-2024	DOMS	2901.30	2928.00	-0.0092	0.0213	0.0213	0.4069
03-DEC-2024	DONEAR	124.60	121.60	0.0244	0.0300	0.0300	0.5731
03-DEC-2024	DPABHUSHAN	1551.70	1519.55	0.0209	0.0212	0.0212	0.4050
03-DEC-2024	DPSCLTD	17.66	17.84	-0.0101	0.0315	0.0315	0.6018
03-DEC-2024	DPWIRES	383.45	374.85	0.0227	0.0217	0.0217	0.4146
03-DEC-2024	DRCSYSTEMS	28.22	27.40	0.0295	0.0365	0.0365	0.6973
03-DEC-2024	DREAMFOLKS	421.85	420.30	0.0037	0.0196	0.0195	0.3725
03-DEC-2024	DREDGECORP	919.05	920.30	-0.0014	0.0332	0.0331	0.6324
03-DEC-2024	DRREDDY	1224.50	1221.75	0.0022	0.0125	0.0124	0.2369
03-DEC-2024	DSSL	1479.25	1444.15	0.0240	0.0367	0.0366	0.6992
03-DEC-2024	DTIL	270.75	268.85	0.0070	0.0287	0.0287	0.5483
03-DEC-2024	DUCON	8.44	8.39	0.0059	0.0334	0.0333	0.6362
03-DEC-2024	DVL	430.90	421.45	0.0222	0.0319	0.0319	0.6094
03-DEC-2024	DWARKESH	64.98	64.86	0.0018	0.0218	0.0217	0.4146
03-DEC-2024	DYCL	930.15	894.65	0.0389	0.0344	0.0344	0.6572
03-DEC-2024	DYNAMATECH	7936.80	7821.40	0.0146	0.0274	0.0273	0.5216
03-DEC-2024	DYNPRO	452.65	447.90	0.0105	0.0284	0.0283	0.5407
03-DEC-2024	E2E	4336.15	4421.35	-0.0195	0.0355	0.0354	0.6763
03-DEC-2024	EASEMYTRIP	16.97	17.27	-0.0175	0.0292	0.0292	0.5579
03-DEC-2024	EBANKNIFTY	52.60	52.23	0.0071	0.0050	0.0050	0.0955
03-DEC-2024	EBBETF0425	1257.87	1257.27	0.0005	0.0012	0.0012	0.0229
03-DEC-2024	EBBETF0430	1435.04	1433.25	0.0012	0.0023	0.0023	0.0439
03-DEC-2024	EBBETF0431	1284.82	1282.60	0.0017	0.0025	0.0025	0.0478
03-DEC-2024	EBBETF0433	1175.61	1174.34	0.0011	0.0032	0.0032	0.0611
03-DEC-2024	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2024	ECLERX	3558.05	3542.10	0.0045	0.0227	0.0226	0.4318
03-DEC-2024	ECOSMOBLTY	330.70	332.35	-0.0050	0.0232	0.0232	0.4432
03-DEC-2024	EDELWEISS	128.00	125.15	0.0225	0.0354	0.0354	0.6763
03-DEC-2024	EGOLD	77.70	77.45	0.0032	0.0124	0.0124	0.2369
03-DEC-2024	EICHERMOT	4844.35	4820.70	0.0049	0.0160	0.0160	0.3057
03-DEC-2024	EIDPARRY	896.70	877.45	0.0217	0.0223	0.0223	0.4260
03-DEC-2024	EIEL	257.70	222.65	0.1462	0.0067	0.0123	0.2350
03-DEC-2024	EIFFL	212.80	215.11	-0.0108	0.0255	0.0254	0.4853
03-DEC-2024	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2024	EIHAHOTELS	405.10	402.65	0.0061	0.0267	0.0266	0.5082
03-DEC-2024	EIHOTEL	391.55	379.05	0.0324	0.0238	0.0238	0.4547
03-DEC-2024	EIMCOELECO	2491.40	2496.15	-0.0019	0.0323	0.0322	0.6152
03-DEC-2024	EKC	212.00	214.00	-0.0094	0.0344	0.0343	0.6553
03-DEC-2024	ELDEHSG	842.20	820.40	0.0262	0.0254	0.0254	0.4853
03-DEC-2024	ELECON	622.85	588.25	0.0572	0.0309	0.0311	0.5942
03-DEC-2024	ELECTCAST	163.20	152.45	0.0681	0.0324	0.0327	0.6247
03-DEC-2024	ELECTHERM	1080.35	1028.95	0.0487	0.0293	0.0294	0.5617
03-DEC-2024	ELGIEQUIP	659.65	647.80	0.0181	0.0276	0.0276	0.5273
03-DEC-2024	ELGIRUBCO	109.80	111.62	-0.0164	0.0361	0.0360	0.6878
03-DEC-2024	ELIN	229.00	223.80	0.0230	0.0281	0.0280	0.5349
03-DEC-2024	EMAMILTD	639.90	631.25	0.0136	0.0229	0.0229	0.4375
03-DEC-2024	EMAMIPAP	111.10	112.25	-0.0103	0.0238	0.0238	0.4547
03-DEC-2024	EMAMIREAL	117.30	111.70	0.0489	0.0346	0.0347	0.6629
03-DEC-2024	EMBASSY	368.21	369.68	-0.0040	0.0125	0.0125	0.2388
03-DEC-2024	EMBDL	136.70	136.30	0.0029	0.0351	0.0350	0.6687
03-DEC-2024	EMCURE	1378.30	1388.80	-0.0076	0.0138	0.0137	0.2617
03-DEC-2024	EMIL	180.75	178.55	0.0122	0.0277	0.0276	0.5273
03-DEC-2024	EMKAY	369.35	352.05	0.0480	0.0346	0.0347	0.6629
03-DEC-2024	EMMBI	139.45	138.80	0.0047	0.0301	0.0300	0.5731
03-DEC-2024	EMSLIMITED	854.85	845.05	0.0115	0.0295	0.0294	0.5617
03-DEC-2024	EMUDHRA	895.50	886.40	0.0102	0.0260	0.0260	0.4967
03-DEC-2024	EMULTIMQ	47.47	46.92	0.0117	0.0037	0.0038	0.0726
03-DEC-2024	ENDURANCE	2358.20	2349.15	0.0038	0.0187	0.0187	0.3573
03-DEC-2024	ENERGYDEV	27.64	27.17	0.0172	0.0327	0.0326	0.6228
03-DEC-2024	ENGINERSIN	203.95	198.30	0.0281	0.0322	0.0321	0.6133
03-DEC-2024	ENIL	187.05	185.85	0.0064	0.0306	0.0306	0.5846
03-DEC-2024	ENTERO	1367.00	1354.25	0.0094	0.0211	0.0211	0.4031
03-DEC-2024	EPACK	448.20	430.60	0.0401	0.0270	0.0270	0.5158
03-DEC-2024	EPIGRAL	2094.85	2063.20	0.0152	0.0315	0.0314	0.5999
03-DEC-2024	EPL	285.45	259.50	0.0953	0.0221	0.0230	0.4394
03-DEC-2024	EQUAL50ADD	312.83	310.34	0.0080	0.0091	0.0091	0.1739
03-DEC-2024	EQUIPPP	26.66	28.14	-0.0540	0.0297	0.0299	0.5712
03-DEC-2024	EQUITASBNK	64.18	62.52	0.0262	0.0204	0.0204	0.3897
03-DEC-2024	ERIS	1471.25	1461.65	0.0065	0.0177	0.0176	0.3362
03-DEC-2024	EROSMEDIA	15.98	15.42	0.0357	0.0311	0.0312	0.5961
03-DEC-2024	ESABINDIA	6068.40	6002.50	0.0109	0.0199	0.0199	0.3802
03-DEC-2024	ESAFSFB	40.71	40.01	0.0173	0.0176	0.0176	0.3362
03-DEC-2024	ESCORTS	3517.05	3527.80	-0.0031	0.0182	0.0182	0.3477
03-DEC-2024	ESG	41.39	41.13	0.0063	0.0087	0.0087	0.1662
03-DEC-2024	ESILVER	91.79	90.15	0.0180	0.0124	0.0124	0.2369
03-DEC-2024	ESSARSHPNG	36.45	37.19	-0.0201	0.0404	0.0403	0.7699
03-DEC-2024	ESSENTIA	3.04	3.04	0.0000	0.0331	0.0330	0.6305
03-DEC-2024	ESTER	159.55	154.10	0.0348	0.0335	0.0335	0.6400
03-DEC-2024	ETHOSLTD	3198.05	3280.30	-0.0254	0.0244	0.0244	0.4662
03-DEC-2024	EUREKAFORB	621.05	617.80	0.0052	0.0147	0.0146	0.2789
03-DEC-2024	EUROTEXIND	10.77	10.26	0.0485	0.0542	0.0542	1.0355
03-DEC-2024	EVEREADY	399.65	393.20	0.0163	0.0226	0.0226	0.4318
03-DEC-2024	EVERESTIND	808.85	798.20	0.0133	0.0261	0.0260	0.4967
03-DEC-2024	EVINDIA	31.06	30.72	0.0110	0.0065	0.0066	0.1261
03-DEC-2024	EXCEL	1.74	1.77	-0.0171	0.0489	0.0488	0.9323
03-DEC-2024	EXCELINDUS	1511.00	1494.60	0.0109	0.0264	0.0263	0.5025
03-DEC-2024	EXICOM	288.80	279.40	0.0331	0.0321	0.0321	0.6133
03-DEC-2024	EXIDEIND	455.55	451.25	0.0095	0.0221	0.0220	0.4203
03-DEC-2024	EXPLEOSOL	1428.10	1368.90	0.0423	0.0203	0.0204	0.3897
03-DEC-2024	EXXARO	102.80	102.70	0.0010	0.0268	0.0267	0.5101
03-DEC-2024	FACT	1012.65	989.95	0.0227	0.0366	0.0365	0.6973
03-DEC-2024	FAIRCHEMOR	817.40	829.30	-0.0145	0.0263	0.0263	0.5025
03-DEC-2024	FAZE3Q	420.35	423.45	-0.0073	0.0294	0.0293	0.5598
03-DEC-2024	FCL	358.50	352.60	0.0166	0.0267	0.0267	0.5101
03-DEC-2024	FCSSOFT	3.37	3.39	-0.0059	0.0358	0.0357	0.6820
03-DEC-2024	FDC	517.15	507.85	0.0181	0.0201	0.0201	0.3840
03-DEC-2024	FEDERALBNK	209.95	209.10	0.0041	0.0172	0.0172	0.3286
03-DEC-2024	FEDFINA	116.10	116.95	-0.0073	0.0156	0.0156	0.2980
03-DEC-2024	FEL	0.77	0.76	0.0131	0.0320	0.0319	0.6094
03-DEC-2024	FELDVR	5.41	5.44	-0.0055	0.0325	0.0324	0.6190
03-DEC-2024	FIBERWEB	63.89	62.85	0.0164	0.0377	0.0376	0.7183
03-DEC-2024	FIEMIND	1575.65	1580.05	-0.0028	0.0237	0.0237	0.4528
03-DEC-2024	FILATEX	68.18	67.00	0.0175	0.0285	0.0284	0.5426
03-DEC-2024	FILATFASH	0.96	0.92	0.0426	0.0269	0.0270	0.5158
03-DEC-2024	FINCABLES	1150.70	1151.40	-0.0006	0.0251	0.0250	0.4776
03-DEC-2024	FINEORG	5230.00	5188.20	0.0080	0.0202	0.0201	0.3840
03-DEC-2024	FINIETF	26.01	25.73	0.0108	0.0103	0.0103	0.1968
03-DEC-2024	FINOPB	358.70	361.40	-0.0075	0.0302	0.0301	0.5751
03-DEC-2024	FINPIPE	272.05	267.90	0.0154	0.0242	0.0241	0.4604
03-DEC-2024	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2024	FIRSTCRY	608.20	595.70	0.0208	0.0179	0.0180	0.3439
03-DEC-2024	FIVESTAR	632.80	638.85	-0.0095	0.0234	0.0233	0.4451
03-DEC-2024	FLAIR	284.75	283.50	0.0044	0.0183	0.0183	0.3496
03-DEC-2024	FLEXITUFF	57.20	58.34	-0.0197	0.0349	0.0348	0.6649
03-DEC-2024	FLFL	2.27	2.29	-0.0088	0.0288	0.0288	0.5502
03-DEC-2024	FLUOROCHEM	4054.05	4054.40	-0.0001	0.0240	0.0239	0.4566
03-DEC-2024	FMCGIETF	60.72	60.97	-0.0041	0.0083	0.0083	0.1586
03-DEC-2024	FMGOETZE	419.20	404.05	0.0368	0.0190	0.0192	0.3668
03-DEC-2024	FMNL	19.14	18.91	0.0121	0.0301	0.0300	0.5731
03-DEC-2024	FOCUS	122.65	120.25	0.0198	0.0282	0.0282	0.5388
03-DEC-2024	FOODSIN	118.95	116.65	0.0195	0.0304	0.0304	0.5808
03-DEC-2024	FORCEMOT	6938.45	6951.65	-0.0019	0.0344	0.0343	0.6553
03-DEC-2024	FORTIS	700.25	677.00	0.0338	0.0189	0.0191	0.3649
03-DEC-2024	FOSECOIND	4362.45	4345.00	0.0040	0.0232	0.0232	0.4432
03-DEC-2024	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2024	FSL	368.60	365.90	0.0074	0.0279	0.0278	0.5311
03-DEC-2024	FUSION	178.50	177.80	0.0039	0.0281	0.0280	0.5349
03-DEC-2024	GABRIEL	455.20	448.15	0.0156	0.0254	0.0253	0.4834
03-DEC-2024	GAEL	126.70	125.30	0.0111	0.0252	0.0252	0.4814
03-DEC-2024	GAIL	200.00	198.55	0.0073	0.0231	0.0231	0.4413
03-DEC-2024	GALAPREC	1036.90	1028.70	0.0079	0.0260	0.0260	0.4967
03-DEC-2024	GALAXYSURF	2879.70	2807.20	0.0255	0.0193	0.0193	0.3687
03-DEC-2024	GALLANTT	382.35	364.10	0.0489	0.0293	0.0294	0.5617
03-DEC-2024	GANDHAR	230.40	228.30	0.0092	0.0189	0.0188	0.3592
03-DEC-2024	GANDHITUBE	782.50	787.50	-0.0064	0.0220	0.0219	0.4184
03-DEC-2024	GANECOS	2339.75	2360.30	-0.0087	0.0250	0.0249	0.4757
03-DEC-2024	GANESHBE	139.35	135.60	0.0273	0.0247	0.0248	0.4738
03-DEC-2024	GANESHHOUC	1284.90	1292.20	-0.0057	0.0330	0.0329	0.6286
03-DEC-2024	GANGAFORGE	7.12	6.79	0.0475	0.0311	0.0312	0.5961
03-DEC-2024	GANGESSECU	218.10	215.55	0.0118	0.0353	0.0352	0.6725
03-DEC-2024	GARFIBRES	4873.25	4584.35	0.0611	0.0243	0.0246	0.4700
03-DEC-2024	GARUDA	92.92	94.35	-0.0153	0.0169	0.0168	0.3210
03-DEC-2024	GATECH	0.74	0.73	0.0136	0.0431	0.0430	0.8215
03-DEC-2024	GATECHDVR	1.02	0.99	0.0299	0.0328	0.0328	0.6266
03-DEC-2024	GATEWAY	82.64	82.02	0.0075	0.0185	0.0185	0.3534
03-DEC-2024	GAYAPROJ	8.40	8.00	0.0488	0.0303	0.0304	0.5808
03-DEC-2024	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2024	GEECEE	451.70	442.95	0.0196	0.0289	0.0289	0.5521
03-DEC-2024	GEEKAYWIRE	106.07	101.83	0.0408	0.0334	0.0334	0.6381
03-DEC-2024	GENCON	42.04	39.77	0.0555	0.0320	0.0321	0.6133
03-DEC-2024	GENESYS	965.25	964.50	0.0008	0.0360	0.0359	0.6859
03-DEC-2024	GENSOL	806.85	802.35	0.0056	0.0259	0.0258	0.4929
03-DEC-2024	GENUSPAPER	23.36	24.02	-0.0279	0.0326	0.0326	0.6228
03-DEC-2024	GENUSPOWER	458.95	462.95	-0.0087	0.0292	0.0291	0.5560
03-DEC-2024	GEOJITFSL	125.70	125.30	0.0032	0.0355	0.0354	0.6763
03-DEC-2024	GEPIL	430.10	438.75	-0.0199	0.0188	0.0188	0.3592
03-DEC-2024	GESHIP	1109.85	1076.65	0.0304	0.0237	0.0237	0.4528
03-DEC-2024	GFLLIMITED	99.52	100.69	-0.0117	0.0327	0.0326	0.6228
03-DEC-2024	GHCL	645.25	604.50	0.0652	0.0227	0.0231	0.4413
03-DEC-2024	GHCLTEXTIL	106.67	99.62	0.0684	0.0263	0.0267	0.5101
03-DEC-2024	GICHSGFIN	224.85	216.15	0.0395	0.0266	0.0267	0.5101
03-DEC-2024	GICRE	406.65	403.10	0.0088	0.0295	0.0294	0.5617
03-DEC-2024	GILLANDERS	120.85	124.65	-0.0310	0.0298	0.0298	0.5693
03-DEC-2024	GILLETTE	9811.25	9755.85	0.0057	0.0195	0.0194	0.3706
03-DEC-2024	GILT5YBEES	58.81	58.80	0.0002	0.0020	0.0020	0.0382
03-DEC-2024	GINNIFILA	31.17	31.00	0.0055	0.0306	0.0305	0.5827
03-DEC-2024	GIPCL	214.40	210.55	0.0181	0.0302	0.0302	0.5770
03-DEC-2024	GKWLIMITED	2690.10	2619.50	0.0266	0.0355	0.0355	0.6782
03-DEC-2024	GLAND	1812.45	1780.05	0.0180	0.0232	0.0232	0.4432
03-DEC-2024	GLAXO	2422.15	2406.75	0.0064	0.0195	0.0195	0.3725
03-DEC-2024	GLENMARK	1559.40	1547.60	0.0076	0.0196	0.0196	0.3745
03-DEC-2024	GLFL	9.41	8.97	0.0479	0.0397	0.0398	0.7604
03-DEC-2024	GLOBAL	198.19	196.34	0.0094	0.0330	0.0330	0.6305
03-DEC-2024	GLOBALE	29.49	31.02	-0.0506	0.0180	0.0183	0.3496
03-DEC-2024	GLOBALVECT	282.10	268.15	0.0507	0.0316	0.0318	0.6075
03-DEC-2024	GLOBE	4.78	4.56	0.0471	0.0339	0.0340	0.6496
03-DEC-2024	GLOBUSSPR	912.70	894.85	0.0198	0.0310	0.0309	0.5903
03-DEC-2024	GLOSTERLTD	723.05	707.55	0.0217	0.0137	0.0138	0.2636
03-DEC-2024	GLS	1085.40	1071.75	0.0127	0.0238	0.0237	0.4528
03-DEC-2024	GMBREW	829.75	825.55	0.0051	0.0269	0.0268	0.5120
03-DEC-2024	GMDCLTD	356.35	349.10	0.0206	0.0315	0.0314	0.5999
03-DEC-2024	GMMPFAUDLR	1270.20	1235.20	0.0279	0.0181	0.0182	0.3477
03-DEC-2024	GMRINFRA	83.61	83.34	0.0032	0.0248	0.0248	0.4738
03-DEC-2024	GMRP&UI	115.30	116.90	-0.0138	0.0345	0.0344	0.6572
03-DEC-2024	GNA	433.70	415.25	0.0435	0.0211	0.0212	0.4050
03-DEC-2024	GNFC	637.15	652.30	-0.0235	0.0221	0.0221	0.4222
03-DEC-2024	GOACARBON	706.65	675.30	0.0454	0.0291	0.0292	0.5579
03-DEC-2024	GOCLCORP	395.60	383.35	0.0315	0.0290	0.0290	0.5540
03-DEC-2024	GOCOLORS	1137.00	1128.40	0.0076	0.0183	0.0182	0.3477
03-DEC-2024	GODAVARIB	349.15	345.85	0.0095	0.0168	0.0167	0.3191
03-DEC-2024	GODFRYPHLP	5701.80	5757.20	-0.0097	0.0343	0.0342	0.6534
03-DEC-2024	GODHA	0.98	0.94	0.0417	0.0417	0.0417	0.7967
03-DEC-2024	GODIGIT	348.30	343.65	0.0134	0.0188	0.0188	0.3592
03-DEC-2024	GODREJAGRO	755.85	756.70	-0.0011	0.0197	0.0196	0.3745
03-DEC-2024	GODREJCP	1230.45	1227.15	0.0027	0.0159	0.0159	0.3038
03-DEC-2024	GODREJIND	1079.15	1066.45	0.0118	0.0225	0.0225	0.4299
03-DEC-2024	GODREJPROP	2862.50	2901.40	-0.0135	0.0244	0.0244	0.4662
03-DEC-2024	GOENKA	1.10	1.04	0.0561	0.0357	0.0358	0.6840
03-DEC-2024	GOKEX	959.95	943.70	0.0171	0.0271	0.0271	0.5177
03-DEC-2024	GOKUL	57.84	55.08	0.0489	0.0320	0.0321	0.6133
03-DEC-2024	GOKULAGRO	343.55	346.60	-0.0088	0.0307	0.0306	0.5846
03-DEC-2024	GOLD1	64.61	64.37	0.0037	0.0080	0.0080	0.1528
03-DEC-2024	GOLDBEES	64.06	63.76	0.0047	0.0081	0.0081	0.1548
03-DEC-2024	GOLDCASE	12.16	12.14	0.0016	0.0068	0.0068	0.1299
03-DEC-2024	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
03-DEC-2024	GOLDENTOBC	40.56	40.71	-0.0037	0.0252	0.0252	0.4814
03-DEC-2024	GOLDETF	75.04	75.04	0.0000	0.0080	0.0079	0.1509
03-DEC-2024	GOLDETFADD	75.19	74.94	0.0033	0.0082	0.0082	0.1567
03-DEC-2024	GOLDIAM	345.90	349.80	-0.0112	0.0361	0.0360	0.6878
03-DEC-2024	GOLDIETF	66.04	65.85	0.0029	0.0132	0.0132	0.2522
03-DEC-2024	GOLDSHARE	64.75	64.45	0.0046	0.0077	0.0077	0.1471
03-DEC-2024	GOLDTECH	71.35	70.03	0.0187	0.0362	0.0361	0.6897
03-DEC-2024	GOODLUCK	1002.90	990.75	0.0122	0.0278	0.0277	0.5292
03-DEC-2024	GOPAL	441.60	440.05	0.0035	0.0192	0.0191	0.3649
03-DEC-2024	GOYALALUM	9.97	9.89	0.0081	0.0238	0.0238	0.4547
03-DEC-2024	GPIL	197.95	192.55	0.0277	0.0255	0.0255	0.4872
03-DEC-2024	GPPL	198.70	187.55	0.0578	0.0242	0.0245	0.4681
03-DEC-2024	GPTHEALTH	182.20	179.25	0.0163	0.0210	0.0210	0.4012
03-DEC-2024	GPTINFRA	145.85	145.20	0.0045	0.0328	0.0327	0.6247
03-DEC-2024	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
03-DEC-2024	GRANULES	534.15	595.05	-0.1080	0.0246	0.0257	0.4910
03-DEC-2024	GRAPHITE	570.15	522.30	0.0877	0.0244	0.0252	0.4814
03-DEC-2024	GRASIM	2714.00	2693.55	0.0076	0.0146	0.0146	0.2789
03-DEC-2024	GRAVITA	2147.50	2143.60	0.0018	0.0355	0.0354	0.6763
03-DEC-2024	GREAVESCOT	188.90	189.40	-0.0026	0.0272	0.0271	0.5177
03-DEC-2024	GREENLAM	580.25	583.05	-0.0048	0.0255	0.0255	0.4872
03-DEC-2024	GREENPANEL	357.80	355.25	0.0072	0.0206	0.0205	0.3917
03-DEC-2024	GREENPLY	346.95	341.85	0.0148	0.0273	0.0272	0.5197
03-DEC-2024	GREENPOWER	17.86	17.55	0.0175	0.0312	0.0311	0.5942
03-DEC-2024	GRINDWELL	2215.75	2105.60	0.0510	0.0180	0.0184	0.3515
03-DEC-2024	GRINFRA	1640.85	1625.10	0.0096	0.0203	0.0203	0.3878
03-DEC-2024	GRMOVER	216.90	204.75	0.0576	0.0333	0.0335	0.6400
03-DEC-2024	GROBTEA	1173.40	1150.00	0.0201	0.0319	0.0319	0.6094
03-DEC-2024	GROWWDEFNC	67.89	67.38	0.0075	0.0072	0.0072	0.1376
03-DEC-2024	GROWWEV	31.10	30.83	0.0087	0.0057	0.0057	0.1089
03-DEC-2024	GROWWGOLD	76.03	75.82	0.0028	0.0038	0.0038	0.0726
03-DEC-2024	GROWWLIQID	101.27	101.26	0.0001	0.0001	0.0001	0.0019
03-DEC-2024	GRPLTD	3154.60	3126.00	0.0091	0.0366	0.0365	0.6973
03-DEC-2024	GRSE	1704.50	1662.40	0.0250	0.0382	0.0381	0.7279
03-DEC-2024	GRWRHITECH	5105.10	5140.15	-0.0068	0.0363	0.0362	0.6916
03-DEC-2024	GSEC10ABSL	102.79	102.79	0.0000	0.0017	0.0017	0.0325
03-DEC-2024	GSEC10IETF	242.64	240.53	0.0087	0.0042	0.0042	0.0802
03-DEC-2024	GSEC10YEAR	27.70	27.57	0.0047	0.0140	0.0140	0.2675
03-DEC-2024	GSEC5IETF	58.99	58.66	0.0056	0.0060	0.0060	0.1146
03-DEC-2024	GSFC	223.95	222.35	0.0072	0.0273	0.0272	0.5197
03-DEC-2024	GSLSU	188.20	184.40	0.0204	0.0298	0.0297	0.5674
03-DEC-2024	GSPL	365.50	352.70	0.0356	0.0228	0.0229	0.4375
03-DEC-2024	GSS	64.43	60.43	0.0641	0.0262	0.0265	0.5063
03-DEC-2024	GTECJAINX	35.49	34.20	0.0370	0.0395	0.0395	0.7546
03-DEC-2024	GTL	13.26	12.95	0.0237	0.0387	0.0386	0.7375
03-DEC-2024	GTLINFRA	2.13	2.07	0.0286	0.0386	0.0385	0.7355
03-DEC-2024	GTPL	150.35	148.10	0.0151	0.0230	0.0230	0.4394
03-DEC-2024	GUFICBIO	446.75	410.70	0.0841	0.0267	0.0273	0.5216
03-DEC-2024	GUJALKALI	799.10	779.95	0.0243	0.0222	0.0222	0.4241
03-DEC-2024	GUJAPOLLO	308.45	313.75	-0.0170	0.0290	0.0290	0.5540
03-DEC-2024	GUJGASLTD	497.80	480.50	0.0354	0.0192	0.0193	0.3687
03-DEC-2024	GUJRAFFIA	46.35	45.10	0.0273	0.0274	0.0274	0.5235
03-DEC-2024	GULFOILLUB	1153.75	1143.50	0.0089	0.0272	0.0272	0.5197
03-DEC-2024	GULFPETRO	63.78	63.65	0.0020	0.0334	0.0333	0.6362
03-DEC-2024	GULPOLY	181.65	180.30	0.0075	0.0286	0.0285	0.5445
03-DEC-2024	GVKPIL	5.13	5.08	0.0098	0.0333	0.0333	0.6362
03-DEC-2024	GVPTECH	13.79	12.54	0.0950	0.0235	0.0244	0.4662
03-DEC-2024	GVT&D	1850.30	1768.60	0.0452	0.0296	0.0297	0.5674
03-DEC-2024	HAL	4518.80	4504.75	0.0031	0.0240	0.0240	0.4585
03-DEC-2024	HAPPSTMNDS	753.60	770.40	-0.0220	0.0166	0.0166	0.3171
03-DEC-2024	HAPPYFORGE	1101.95	1093.60	0.0076	0.0141	0.0140	0.2675
03-DEC-2024	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
03-DEC-2024	HARDWYN	31.26	32.00	-0.0234	0.0352	0.0352	0.6725
03-DEC-2024	HARIOMPIPE	565.35	572.55	-0.0127	0.0283	0.0282	0.5388
03-DEC-2024	HARRMALAYA	257.15	258.65	-0.0058	0.0304	0.0304	0.5808
03-DEC-2024	HARSHA	535.10	501.95	0.0640	0.0227	0.0231	0.4413
03-DEC-2024	HATHWAY	17.86	17.48	0.0215	0.0247	0.0247	0.4719
03-DEC-2024	HATSUN	1103.90	1088.55	0.0140	0.0209	0.0209	0.3993
03-DEC-2024	HAVELLS	1757.20	1739.35	0.0102	0.0154	0.0154	0.2942
03-DEC-2024	HAVISHA	2.46	2.39	0.0289	0.0372	0.0371	0.7088
03-DEC-2024	HBLPOWER	626.30	624.55	0.0028	0.0319	0.0318	0.6075
03-DEC-2024	HBSL	101.40	102.85	-0.0142	0.0344	0.0344	0.6572
03-DEC-2024	HCC	45.81	42.71	0.0701	0.0377	0.0379	0.7241
03-DEC-2024	HCG	509.55	499.90	0.0191	0.0182	0.0182	0.3477
03-DEC-2024	HCL-INSYS	17.88	17.76	0.0067	0.0287	0.0287	0.5483
03-DEC-2024	HCLTECH	1890.75	1871.45	0.0103	0.0141	0.0141	0.2694
03-DEC-2024	HDFCAMC	4258.30	4250.05	0.0019	0.0198	0.0197	0.3764
03-DEC-2024	HDFCBANK	1826.30	1804.70	0.0119	0.0134	0.0133	0.2541
03-DEC-2024	HDFCBSE500	36.81	36.42	0.0107	0.0140	0.0139	0.2656
03-DEC-2024	HDFCGOLD	66.08	65.88	0.0030	0.0079	0.0079	0.1509
03-DEC-2024	HDFCGROWTH	123.63	123.22	0.0033	0.0090	0.0089	0.1700
03-DEC-2024	HDFCLIFE	634.00	640.20	-0.0097	0.0155	0.0154	0.2942
03-DEC-2024	HDFCLIQUID	1000.01	1000.00	0.0000	0.0011	0.0011	0.0210
03-DEC-2024	HDFCLOWVOL	19.85	19.75	0.0051	0.0117	0.0117	0.2235
03-DEC-2024	HDFCMID150	21.42	21.23	0.0089	0.0099	0.0099	0.1891
03-DEC-2024	HDFCMOMENT	35.05	34.63	0.0121	0.0118	0.0118	0.2254
03-DEC-2024	HDFCNEXT50	72.62	71.70	0.0127	0.0121	0.0121	0.2312
03-DEC-2024	HDFCNIF100	25.91	25.70	0.0081	0.0112	0.0112	0.2140
03-DEC-2024	HDFCNIFBAN	53.71	53.11	0.0112	0.0093	0.0093	0.1777
03-DEC-2024	HDFCNIFIT	45.07	44.88	0.0042	0.0125	0.0124	0.2369
03-DEC-2024	HDFCNIFTY	270.33	267.96	0.0088	0.0075	0.0076	0.1452
03-DEC-2024	HDFCPSUBK	69.97	68.31	0.0240	0.0129	0.0129	0.2465
03-DEC-2024	HDFCPVTBAN	25.85	25.59	0.0101	0.0094	0.0094	0.1796
03-DEC-2024	HDFCQUAL	58.81	58.46	0.0060	0.0100	0.0100	0.1910
03-DEC-2024	HDFCSENSEX	89.81	89.39	0.0047	0.0081	0.0081	0.1548
03-DEC-2024	HDFCSILVER	87.81	86.25	0.0179	0.0138	0.0138	0.2636
03-DEC-2024	HDFCSML250	180.86	179.10	0.0098	0.0103	0.0103	0.1968
03-DEC-2024	HDFCVALUE	143.08	142.44	0.0045	0.0105	0.0105	0.2006
03-DEC-2024	HDIL	4.12	4.21	-0.0216	0.0307	0.0307	0.5865
03-DEC-2024	HEADSUP	11.87	12.00	-0.0109	0.0325	0.0324	0.6190
03-DEC-2024	HEALTHADD	143.23	143.88	-0.0045	0.0100	0.0100	0.1910
03-DEC-2024	HEALTHIETF	146.15	145.96	0.0013	0.0090	0.0090	0.1719
03-DEC-2024	HEALTHY	14.69	14.60	0.0061	0.0084	0.0084	0.1605
03-DEC-2024	HECPROJECT	120.57	119.72	0.0071	0.0383	0.0382	0.7298
03-DEC-2024	HEG	500.50	438.70	0.1318	0.0288	0.0302	0.5770
03-DEC-2024	HEIDELBERG	224.40	221.00	0.0153	0.0166	0.0166	0.3171
03-DEC-2024	HEMIPROP	179.60	173.65	0.0337	0.0282	0.0283	0.5407
03-DEC-2024	HERANBA	478.65	474.20	0.0093	0.0277	0.0277	0.5292
03-DEC-2024	HERCULES	228.70	229.00	-0.0013	0.0377	0.0376	0.7183
03-DEC-2024	HERITGFOOD	501.65	484.70	0.0344	0.0278	0.0278	0.5311
03-DEC-2024	HEROMOTOCO	4697.00	4748.45	-0.0109	0.0160	0.0160	0.3057
03-DEC-2024	HESTERBIO	2616.05	2603.50	0.0048	0.0274	0.0273	0.5216
03-DEC-2024	HEUBACHIND	545.35	548.45	-0.0057	0.0312	0.0311	0.5942
03-DEC-2024	HEXATRADEX	330.55	315.85	0.0455	0.0283	0.0284	0.5426
03-DEC-2024	HFCL	130.20	129.50	0.0054	0.0334	0.0333	0.6362
03-DEC-2024	HGINFRA	1426.40	1398.50	0.0198	0.0276	0.0275	0.5254
03-DEC-2024	HGS	714.20	710.90	0.0046	0.0225	0.0224	0.4280
03-DEC-2024	HIKAL	444.75	440.25	0.0102	0.0247	0.0247	0.4719
03-DEC-2024	HIL	2606.85	2534.00	0.0283	0.0192	0.0192	0.3668
03-DEC-2024	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2024	HILTON	87.19	85.40	0.0207	0.0320	0.0319	0.6094
03-DEC-2024	HIMATSEIDE	193.60	194.20	-0.0031	0.0314	0.0313	0.5980
03-DEC-2024	HINDALCO	667.55	662.60	0.0074	0.0204	0.0203	0.3878
03-DEC-2024	HINDCOMPOS	473.60	467.00	0.0140	0.0261	0.0260	0.4967
03-DEC-2024	HINDCON	53.07	50.57	0.0483	0.0344	0.0345	0.6591
03-DEC-2024	HINDCOPPER	284.70	276.75	0.0283	0.0305	0.0305	0.5827
03-DEC-2024	HINDMOTORS	24.35	23.88	0.0195	0.0342	0.0341	0.6515
03-DEC-2024	HINDNATGLS	23.59	24.23	-0.0268	0.0299	0.0299	0.5712
03-DEC-2024	HINDOILEXP	196.50	193.30	0.0164	0.0297	0.0296	0.5655
03-DEC-2024	HINDPETRO	384.55	380.95	0.0094	0.0252	0.0251	0.4795
03-DEC-2024	HINDUNILVR	2482.75	2479.15	0.0015	0.0124	0.0124	0.2369
03-DEC-2024	HINDWAREAP	292.85	290.70	0.0074	0.0292	0.0291	0.5560
03-DEC-2024	HINDZINC	507.15	502.85	0.0085	0.0263	0.0262	0.5006
03-DEC-2024	HIRECT	1369.20	1333.50	0.0264	0.0356	0.0355	0.6782
03-DEC-2024	HISARMETAL	175.05	169.35	0.0331	0.0299	0.0300	0.5731
03-DEC-2024	HITECH	163.05	161.20	0.0114	0.0290	0.0290	0.5540
03-DEC-2024	HITECHCORP	245.40	246.45	-0.0043	0.0314	0.0313	0.5980
03-DEC-2024	HITECHGEAR	852.45	842.00	0.0123	0.0324	0.0324	0.6190
03-DEC-2024	HLEGLAS	404.30	415.25	-0.0267	0.0222	0.0222	0.4241
03-DEC-2024	HLVLTD	19.04	19.00	0.0021	0.0361	0.0360	0.6878
03-DEC-2024	HMAAGRO	44.52	44.00	0.0117	0.0243	0.0243	0.4643
03-DEC-2024	HMT	65.33	65.43	-0.0015	0.0292	0.0291	0.5560
03-DEC-2024	HMVL	91.17	91.51	-0.0037	0.0282	0.0281	0.5368
03-DEC-2024	HNDFDS	571.10	552.85	0.0325	0.0189	0.0190	0.3630
03-DEC-2024	HNGSNGBEES	332.67	330.79	0.0057	0.0203	0.0203	0.3878
03-DEC-2024	HOMEFIRST	1050.75	1074.75	-0.0226	0.0249	0.0249	0.4757
03-DEC-2024	HONASA	261.70	261.70	0.0000	0.0320	0.0319	0.6094
03-DEC-2024	HONAUT	41163.90	40755.35	0.0100	0.0171	0.0171	0.3267
03-DEC-2024	HONDAPOWER	3248.40	3231.50	0.0052	0.0269	0.0268	0.5120
03-DEC-2024	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
03-DEC-2024	HOVS	70.38	68.95	0.0205	0.0346	0.0346	0.6610
03-DEC-2024	HPAL	83.58	83.68	-0.0012	0.0208	0.0207	0.3955
03-DEC-2024	HPIL	145.30	144.90	0.0028	0.0285	0.0284	0.5426
03-DEC-2024	HPL	544.50	539.85	0.0086	0.0356	0.0355	0.6782
03-DEC-2024	HSCL	540.10	534.30	0.0108	0.0276	0.0275	0.5254
03-DEC-2024	HTMEDIA	24.30	24.37	-0.0029	0.0282	0.0281	0.5368
03-DEC-2024	HUBTOWN	279.85	278.20	0.0059	0.0334	0.0333	0.6362
03-DEC-2024	HUDCO	235.55	238.00	-0.0103	0.0354	0.0353	0.6744
03-DEC-2024	HUHTAMAKI	300.55	298.40	0.0072	0.0260	0.0259	0.4948
03-DEC-2024	HYBRIDFIN	12.55	12.37	0.0144	0.0295	0.0294	0.5617
03-DEC-2024	HYUNDAI	1849.15	1880.95	-0.0171	0.0084	0.0085	0.1624
03-DEC-2024	ICDSLTD	50.09	51.25	-0.0229	0.0290	0.0290	0.5540
03-DEC-2024	ICEMAKE	818.50	792.70	0.0320	0.0364	0.0364	0.6954
03-DEC-2024	ICICIB22	114.37	113.06	0.0115	0.0123	0.0123	0.2350
03-DEC-2024	ICICIBANK	1308.40	1304.65	0.0029	0.0129	0.0129	0.2465
03-DEC-2024	ICICIGI	1896.35	1834.10	0.0334	0.0145	0.0147	0.2808
03-DEC-2024	ICICIPRULI	684.20	691.90	-0.0112	0.0168	0.0168	0.3210
03-DEC-2024	ICIL	343.70	339.70	0.0117	0.0292	0.0291	0.5560
03-DEC-2024	ICRA	6609.90	6716.50	-0.0160	0.0176	0.0176	0.3362
03-DEC-2024	IDBI	83.11	81.49	0.0197	0.0269	0.0269	0.5139
03-DEC-2024	IDEA	8.21	8.28	-0.0085	0.0387	0.0386	0.7375
03-DEC-2024	IDEAFORGE	596.50	582.90	0.0231	0.0232	0.0232	0.4432
03-DEC-2024	IDFCFIRSTB	65.20	64.39	0.0125	0.0173	0.0173	0.3305
03-DEC-2024	IDFNIFTYET	265.87	261.95	0.0149	0.0126	0.0126	0.2407
03-DEC-2024	IEL	19.50	20.02	-0.0263	0.0319	0.0318	0.6075
03-DEC-2024	IEX	178.10	178.20	-0.0006	0.0236	0.0235	0.4490
03-DEC-2024	IFBAGRO	567.80	571.70	-0.0068	0.0243	0.0242	0.4623
03-DEC-2024	IFBIND	1787.70	1722.60	0.0371	0.0334	0.0334	0.6381
03-DEC-2024	IFCI	65.54	63.79	0.0271	0.0403	0.0403	0.7699
03-DEC-2024	IFGLEXPOR	498.40	477.60	0.0426	0.0298	0.0299	0.5712
03-DEC-2024	IGARASHI	824.85	823.10	0.0021	0.0295	0.0294	0.5617
03-DEC-2024	IGL	361.25	343.55	0.0502	0.0255	0.0257	0.4910
03-DEC-2024	IGPL	602.95	613.45	-0.0173	0.0251	0.0251	0.4795
03-DEC-2024	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2024	IIFL	433.80	428.95	0.0112	0.0313	0.0313	0.5980
03-DEC-2024	IIFLCAPS	335.75	331.75	0.0120	0.0388	0.0387	0.7394
03-DEC-2024	IITL	421.45	427.25	-0.0137	0.0308	0.0308	0.5884
03-DEC-2024	IKIO	270.05	268.55	0.0056	0.0186	0.0186	0.3554
03-DEC-2024	IL&FSENGG	41.39	40.50	0.0217	0.0274	0.0274	0.5235
03-DEC-2024	IL&FSTRANS	5.38	5.36	0.0037	0.0295	0.0294	0.5617
03-DEC-2024	IMAGICAA	74.25	72.76	0.0203	0.0315	0.0314	0.5999
03-DEC-2024	IMFA	872.40	871.05	0.0015	0.0288	0.0287	0.5483
03-DEC-2024	IMPAL	1189.20	1179.15	0.0085	0.0229	0.0228	0.4356
03-DEC-2024	IMPEXFERRO	2.98	2.97	0.0034	0.0340	0.0339	0.6477
03-DEC-2024	INCREDIBLE	51.10	47.08	0.0819	0.0365	0.0368	0.7031
03-DEC-2024	INDBANK	49.52	44.26	0.1123	0.0334	0.0343	0.6553
03-DEC-2024	INDGN	626.85	667.40	-0.0627	0.0187	0.0192	0.3668
03-DEC-2024	INDHOTEL	806.65	801.05	0.0070	0.0198	0.0198	0.3783
03-DEC-2024	INDIACEM	370.75	367.55	0.0087	0.0244	0.0244	0.4662
03-DEC-2024	INDIAGLYCO	1329.40	1359.00	-0.0220	0.0284	0.0284	0.5426
03-DEC-2024	INDIAMART	2357.55	2362.80	-0.0022	0.0224	0.0224	0.4280
03-DEC-2024	INDIANB	579.90	582.65	-0.0047	0.0244	0.0243	0.4643
03-DEC-2024	INDIANCARD	269.20	266.90	0.0086	0.0241	0.0240	0.4585
03-DEC-2024	INDIANHUME	442.95	432.40	0.0241	0.0323	0.0323	0.6171
03-DEC-2024	INDIASHLTR	657.20	658.95	-0.0027	0.0185	0.0184	0.3515
03-DEC-2024	INDIGO	4405.50	4409.25	-0.0009	0.0188	0.0187	0.3573
03-DEC-2024	INDIGOPNTS	1430.80	1402.65	0.0199	0.0176	0.0176	0.3362
03-DEC-2024	INDIGRID	144.88	143.56	0.0092	0.0070	0.0070	0.1337
03-DEC-2024	INDNIPPON	716.80	722.65	-0.0081	0.0253	0.0253	0.4834
03-DEC-2024	INDOAMIN	178.30	174.10	0.0238	0.0378	0.0377	0.7203
03-DEC-2024	INDOBORAX	203.90	197.60	0.0314	0.0305	0.0305	0.5827
03-DEC-2024	INDOCO	320.45	322.00	-0.0048	0.0195	0.0194	0.3706
03-DEC-2024	INDORAMA	42.28	41.96	0.0076	0.0293	0.0292	0.5579
03-DEC-2024	INDOSTAR	284.00	267.50	0.0599	0.0297	0.0299	0.5712
03-DEC-2024	INDOTECH	2902.70	2772.90	0.0457	0.0391	0.0391	0.7470
03-DEC-2024	INDOTHAI	1171.55	1167.95	0.0031	0.0305	0.0304	0.5808
03-DEC-2024	INDOUS	312.00	308.55	0.0111	0.0190	0.0189	0.3611
03-DEC-2024	INDOWIND	22.73	21.66	0.0482	0.0321	0.0322	0.6152
03-DEC-2024	INDRAMEDCO	497.85	472.15	0.0530	0.0310	0.0311	0.5942
03-DEC-2024	INDSWFTLAB	95.08	89.97	0.0552	0.0326	0.0328	0.6266
03-DEC-2024	INDSWFTLTD	21.48	21.41	0.0033	0.0366	0.0365	0.6973
03-DEC-2024	INDTERRAIN	48.46	49.31	-0.0174	0.0305	0.0304	0.5808
03-DEC-2024	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
03-DEC-2024	INDUSINDBK	998.35	990.95	0.0074	0.0213	0.0213	0.4069
03-DEC-2024	INDUSTOWER	353.90	346.65	0.0207	0.0248	0.0248	0.4738
03-DEC-2024	INFIBEAM	27.68	27.11	0.0208	0.0296	0.0296	0.5655
03-DEC-2024	INFOBEAN	434.85	434.50	0.0008	0.0235	0.0234	0.4471
03-DEC-2024	INFOMEDIA	6.94	6.84	0.0145	0.0442	0.0441	0.8425
03-DEC-2024	INFRABEES	925.02	908.65	0.0179	0.0125	0.0125	0.2388
03-DEC-2024	INFRAIETF	91.01	89.98	0.0114	0.0113	0.0113	0.2159
03-DEC-2024	INFY	1892.10	1879.80	0.0065	0.0148	0.0148	0.2828
03-DEC-2024	INGERRAND	4507.00	4488.05	0.0042	0.0211	0.0210	0.4012
03-DEC-2024	INNOVACAP	1093.35	1125.50	-0.0290	0.0229	0.0229	0.4375
03-DEC-2024	INOXGREEN	173.75	171.50	0.0130	0.0339	0.0338	0.6457
03-DEC-2024	INOXINDIA	1135.75	1128.40	0.0065	0.0202	0.0201	0.3840
03-DEC-2024	INOXWIND	206.60	200.95	0.0277	0.0342	0.0342	0.6534
03-DEC-2024	INSECTICID	740.80	756.30	-0.0207	0.0261	0.0260	0.4967
03-DEC-2024	INSPIRISYS	111.10	109.55	0.0140	0.0288	0.0287	0.5483
03-DEC-2024	INTELLECT	759.80	764.10	-0.0056	0.0244	0.0243	0.4643
03-DEC-2024	INTENTECH	129.30	128.95	0.0027	0.0314	0.0313	0.5980
03-DEC-2024	INTERARCH	1506.50	1536.35	-0.0196	0.0216	0.0216	0.4127
03-DEC-2024	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
03-DEC-2024	INTLCONV	86.44	85.92	0.0060	0.0308	0.0307	0.5865
03-DEC-2024	INVENTURE	2.35	2.32	0.0128	0.0369	0.0368	0.7031
03-DEC-2024	IOB	54.45	53.38	0.0198	0.0307	0.0306	0.5846
03-DEC-2024	IOC	139.50	137.65	0.0134	0.0202	0.0202	0.3859
03-DEC-2024	IOLCP	393.95	381.95	0.0309	0.0257	0.0257	0.4910
03-DEC-2024	IONEXCHANG	692.35	689.00	0.0049	0.0272	0.0271	0.5177
03-DEC-2024	IPCALAB	1502.75	1533.00	-0.0199	0.0169	0.0170	0.3248
03-DEC-2024	IPL	191.00	189.65	0.0071	0.0270	0.0270	0.5158
03-DEC-2024	IRB	55.04	54.82	0.0040	0.0308	0.0308	0.5884
03-DEC-2024	IRBINVIT	59.84	58.89	0.0160	0.0072	0.0073	0.1395
03-DEC-2024	IRBIT	220.22	220.22	0.0000	0.0000	0.0000	0.0000
03-DEC-2024	IRCON	219.10	217.20	0.0087	0.0343	0.0342	0.6534
03-DEC-2024	IRCTC	831.80	816.50	0.0186	0.0198	0.0198	0.3783
03-DEC-2024	IREDA	206.70	203.95	0.0134	0.0320	0.0320	0.6114
03-DEC-2024	IRFC	148.20	147.30	0.0061	0.0311	0.0310	0.5923
03-DEC-2024	IRIS	429.40	421.00	0.0198	0.0301	0.0300	0.5731
03-DEC-2024	IRISDOREME	64.85	64.55	0.0046	0.0240	0.0239	0.4566
03-DEC-2024	IRMENERGY	384.60	379.85	0.0124	0.0225	0.0225	0.4299
03-DEC-2024	ISEC	878.30	872.85	0.0062	0.0169	0.0168	0.3210
03-DEC-2024	ISFT	144.30	139.15	0.0363	0.0324	0.0325	0.6209
03-DEC-2024	ISGEC	1472.85	1436.65	0.0249	0.0297	0.0297	0.5674
03-DEC-2024	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
03-DEC-2024	IT	46.74	46.56	0.0039	0.0117	0.0117	0.2235
03-DEC-2024	ITBEES	46.94	46.74	0.0043	0.0119	0.0119	0.2273
03-DEC-2024	ITC	472.55	477.20	-0.0098	0.0118	0.0118	0.2254
03-DEC-2024	ITDC	643.10	644.35	-0.0019	0.0320	0.0319	0.6094
03-DEC-2024	ITDCEM	517.45	523.50	-0.0116	0.0344	0.0343	0.6553
03-DEC-2024	ITETF	44.72	44.47	0.0056	0.0125	0.0125	0.2388
03-DEC-2024	ITETFADD	44.64	44.44	0.0045	0.0124	0.0124	0.2369
03-DEC-2024	ITI	287.40	286.55	0.0030	0.0356	0.0355	0.6782
03-DEC-2024	ITIETF	46.98	46.84	0.0030	0.0120	0.0119	0.2273
03-DEC-2024	IVC	11.32	11.09	0.0205	0.0293	0.0293	0.5598
03-DEC-2024	IVP	221.10	222.15	-0.0047	0.0354	0.0353	0.6744
03-DEC-2024	IVZINGOLD	6717.00	6705.65	0.0017	0.0093	0.0093	0.1777
03-DEC-2024	IVZINNIFTY	2741.37	2741.37	0.0000	0.0135	0.0135	0.2579
03-DEC-2024	IWEL	11019.15	10606.40	0.0382	0.0302	0.0303	0.5789
03-DEC-2024	IXIGO	143.10	143.75	-0.0045	0.0177	0.0177	0.3382
03-DEC-2024	IZMO	516.50	511.55	0.0096	0.0361	0.0360	0.6878
03-DEC-2024	J&KBANK	103.25	98.57	0.0464	0.0273	0.0274	0.5235
03-DEC-2024	JAGRAN	87.16	84.40	0.0322	0.0225	0.0225	0.4299
03-DEC-2024	JAGSNPHARM	714.25	734.45	-0.0279	0.0335	0.0335	0.6400
03-DEC-2024	JAIBALAJI	949.40	904.15	0.0488	0.0299	0.0300	0.5731
03-DEC-2024	JAICORPLTD	373.50	374.05	-0.0015	0.0348	0.0347	0.6629
03-DEC-2024	JAIPURKURT	36.63	36.57	0.0016	0.0345	0.0344	0.6572
03-DEC-2024	JAMNAAUTO	105.80	105.55	0.0024	0.0233	0.0232	0.4432
03-DEC-2024	JASH	605.90	612.25	-0.0104	0.0283	0.0282	0.5388
03-DEC-2024	JAYAGROGN	292.65	289.35	0.0113	0.0259	0.0258	0.4929
03-DEC-2024	JAYBARMARU	99.28	98.56	0.0073	0.0268	0.0268	0.5120
03-DEC-2024	JAYNECOIND	42.54	43.26	-0.0168	0.0291	0.0291	0.5560
03-DEC-2024	JAYSREETEA	145.85	145.50	0.0024	0.0299	0.0298	0.5693
03-DEC-2024	JBCHEPHARM	1796.30	1759.10	0.0209	0.0181	0.0181	0.3458
03-DEC-2024	JBMA	1609.20	1575.65	0.0211	0.0279	0.0279	0.5330
03-DEC-2024	JCHAC	1964.50	1956.50	0.0041	0.0312	0.0311	0.5942
03-DEC-2024	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2024	JETFREIGHT	18.11	16.47	0.0949	0.0359	0.0364	0.6954
03-DEC-2024	JGCHEM	439.45	440.05	-0.0014	0.0323	0.0322	0.6152
03-DEC-2024	JHS	22.26	22.26	0.0000	0.0323	0.0322	0.6152
03-DEC-2024	JINDALPHOT	881.60	864.50	0.0196	0.0343	0.0343	0.6553
03-DEC-2024	JINDALPOLY	938.15	945.80	-0.0081	0.0293	0.0292	0.5579
03-DEC-2024	JINDALSAW	316.95	310.90	0.0193	0.0295	0.0294	0.5617
03-DEC-2024	JINDALSTEL	925.80	918.55	0.0079	0.0205	0.0204	0.3897
03-DEC-2024	JINDRILL	824.65	828.00	-0.0041	0.0288	0.0287	0.5483
03-DEC-2024	JINDWORLD	387.50	322.80	0.1827	0.0295	0.0322	0.6152
03-DEC-2024	JIOFIN	340.35	329.70	0.0318	0.0194	0.0194	0.3706
03-DEC-2024	JISLDVREQS	33.89	33.92	-0.0009	0.0323	0.0322	0.6152
03-DEC-2024	JISLJALEQS	72.02	73.17	-0.0158	0.0338	0.0338	0.6457
03-DEC-2024	JITFINFRA	775.60	768.65	0.0090	0.0339	0.0338	0.6457
03-DEC-2024	JKCEMENT	4647.40	4495.80	0.0332	0.0173	0.0174	0.3324
03-DEC-2024	JKIL	770.45	758.55	0.0156	0.0286	0.0285	0.5445
03-DEC-2024	JKLAKSHMI	829.75	812.60	0.0209	0.0200	0.0200	0.3821
03-DEC-2024	JKPAPER	461.70	465.85	-0.0089	0.0262	0.0262	0.5006
03-DEC-2024	JKTYRE	389.65	383.65	0.0155	0.0242	0.0241	0.4604
03-DEC-2024	JLHL	1495.75	1496.55	-0.0005	0.0173	0.0173	0.3305
03-DEC-2024	JMA	101.03	100.36	0.0067	0.0250	0.0249	0.4757
03-DEC-2024	JMFINANCIL	139.55	139.20	0.0025	0.0295	0.0295	0.5636
03-DEC-2024	JNKINDIA	607.40	609.55	-0.0035	0.0209	0.0208	0.3974
03-DEC-2024	JOCIL	200.52	203.89	-0.0167	0.0264	0.0263	0.5025
03-DEC-2024	JOTINDRA	2.70	2.70	0.0000	0.0644	0.0643	1.2284
03-DEC-2024	JPASSOCIAT	6.61	6.33	0.0433	0.0383	0.0383	0.7317
03-DEC-2024	JPOLYINVST	929.85	933.75	-0.0042	0.0326	0.0325	0.6209
03-DEC-2024	JPPOWER	19.09	18.54	0.0292	0.0322	0.0322	0.6152
03-DEC-2024	JSFB	413.00	412.30	0.0017	0.0243	0.0243	0.4643
03-DEC-2024	JSL	716.05	691.70	0.0346	0.0249	0.0250	0.4776
03-DEC-2024	JSWENERGY	642.95	645.65	-0.0042	0.0281	0.0280	0.5349
03-DEC-2024	JSWHL	14445.60	14437.20	0.0006	0.2391	0.2385	4.5565
03-DEC-2024	JSWINFRA	321.70	315.50	0.0195	0.0226	0.0226	0.4318
03-DEC-2024	JSWSTEEL	998.80	989.80	0.0091	0.0169	0.0168	0.3210
03-DEC-2024	JTEKTINDIA	172.30	173.15	-0.0049	0.0252	0.0251	0.4795
03-DEC-2024	JTLIND	99.35	99.70	-0.0035	0.0283	0.0282	0.5388
03-DEC-2024	JUBLFOOD	657.05	651.90	0.0079	0.0184	0.0184	0.3515
03-DEC-2024	JUBLINGREA	777.35	787.90	-0.0135	0.0269	0.0269	0.5139
03-DEC-2024	JUBLPHARMA	1226.65	1202.30	0.0201	0.0277	0.0277	0.5292
03-DEC-2024	JUNIORBEES	767.89	759.95	0.0104	0.0103	0.0103	0.1968
03-DEC-2024	JUNIPER	369.80	359.10	0.0294	0.0211	0.0212	0.4050
03-DEC-2024	JUSTDIAL	1112.50	1105.05	0.0067	0.0258	0.0257	0.4910
03-DEC-2024	JWL	489.90	496.80	-0.0140	0.0344	0.0343	0.6553
03-DEC-2024	JYOTHYLAB	411.90	414.45	-0.0062	0.0235	0.0235	0.4490
03-DEC-2024	JYOTICNC	1322.80	1274.80	0.0370	0.0280	0.0281	0.5368
03-DEC-2024	JYOTISTRUC	32.17	30.82	0.0429	0.0362	0.0362	0.6916
03-DEC-2024	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2024	KABRAEXTRU	524.60	538.80	-0.0267	0.0313	0.0313	0.5980
03-DEC-2024	KAJARIACER	1216.10	1225.80	-0.0079	0.0185	0.0185	0.3534
03-DEC-2024	KAKATCEM	196.40	194.10	0.0118	0.0227	0.0227	0.4337
03-DEC-2024	KALAMANDIR	182.30	174.15	0.0457	0.0220	0.0222	0.4241
03-DEC-2024	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
03-DEC-2024	KALYANIFRG	626.75	618.80	0.0128	0.0298	0.0297	0.5674
03-DEC-2024	KALYANKJIL	726.85	722.10	0.0066	0.0262	0.0262	0.5006
03-DEC-2024	KAMATHOTEL	212.90	213.85	-0.0045	0.0298	0.0297	0.5674
03-DEC-2024	KAMDHENU	493.25	492.90	0.0007	0.0312	0.0311	0.5942
03-DEC-2024	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
03-DEC-2024	KAMOPAINTS	16.45	16.13	0.0196	0.0393	0.0392	0.7489
03-DEC-2024	KANANIIND	2.86	2.84	0.0070	0.0301	0.0301	0.5751
03-DEC-2024	KANORICHEM	117.70	117.60	0.0008	0.0310	0.0310	0.5923
03-DEC-2024	KANPRPLA	142.75	124.85	0.1340	0.0264	0.0280	0.5349
03-DEC-2024	KANSAINER	282.30	276.60	0.0204	0.0159	0.0159	0.3038
03-DEC-2024	KAPSTON	283.80	294.95	-0.0385	0.0314	0.0315	0.6018
03-DEC-2024	KARMAENG	69.97	69.90	0.0010	0.0310	0.0309	0.5903
03-DEC-2024	KARURVYSYA	238.65	237.50	0.0048	0.0218	0.0218	0.4165
03-DEC-2024	KAUSHALYA	999.15	999.35	-0.0002	0.0290	0.0290	0.5540
03-DEC-2024	KAVVERITEL	44.44	42.35	0.0482	0.0317	0.0318	0.6075
03-DEC-2024	KAYA	346.40	353.05	-0.0190	0.0319	0.0319	0.6094
03-DEC-2024	KAYNES	6225.70	6319.15	-0.0149	0.0302	0.0302	0.5770
03-DEC-2024	KBCGLOBAL	2.35	2.31	0.0172	0.0301	0.0300	0.5731
03-DEC-2024	KCP	250.30	250.00	0.0012	0.0299	0.0299	0.5712
03-DEC-2024	KCPSUGIND	50.66	49.61	0.0209	0.0333	0.0332	0.6343
03-DEC-2024	KDDL	2877.55	2916.70	-0.0135	0.0291	0.0290	0.5540
03-DEC-2024	KEC	1094.50	1059.50	0.0325	0.0240	0.0240	0.4585
03-DEC-2024	KECL	191.20	192.20	-0.0052	0.0355	0.0354	0.6763
03-DEC-2024	KEEPLEARN	4.42	4.51	-0.0202	0.0387	0.0386	0.7375
03-DEC-2024	KEI	4340.25	4354.90	-0.0034	0.0242	0.0242	0.4623
03-DEC-2024	KELLTONTEC	147.85	150.30	-0.0164	0.0335	0.0334	0.6381
03-DEC-2024	KERNEX	1125.55	1118.85	0.0060	0.0314	0.0313	0.5980
03-DEC-2024	KESORAMIND	229.05	225.55	0.0154	0.0198	0.0198	0.3783
03-DEC-2024	KEYFINSERV	265.10	254.10	0.0424	0.0434	0.0434	0.8292
03-DEC-2024	KFINTECH	1216.05	1174.95	0.0344	0.0288	0.0288	0.5502
03-DEC-2024	KHADIM	376.55	384.70	-0.0214	0.0269	0.0268	0.5120
03-DEC-2024	KHAICHEM	72.52	72.09	0.0059	0.0317	0.0317	0.6056
03-DEC-2024	KHAITANLTD	91.42	92.06	-0.0070	0.0325	0.0324	0.6190
03-DEC-2024	KHANDSE	28.96	28.62	0.0118	0.0322	0.0322	0.6152
03-DEC-2024	KICL	6411.75	6287.85	0.0195	0.0294	0.0294	0.5617
03-DEC-2024	KILITCH	323.90	314.95	0.0280	0.0265	0.0265	0.5063
03-DEC-2024	KIMS	609.90	602.45	0.0123	0.0160	0.0160	0.3057
03-DEC-2024	KINGFA	3311.45	3095.20	0.0675	0.0299	0.0302	0.5770
03-DEC-2024	KIOCL	370.65	368.85	0.0049	0.0361	0.0360	0.6878
03-DEC-2024	KIRIINDUS	617.50	578.15	0.0658	0.0318	0.0320	0.6114
03-DEC-2024	KIRLOSBROS	2354.25	2335.25	0.0081	0.0350	0.0349	0.6668
03-DEC-2024	KIRLOSENG	1115.10	1090.00	0.0228	0.0266	0.0266	0.5082
03-DEC-2024	KIRLOSIND	4853.65	4798.40	0.0114	0.0234	0.0234	0.4471
03-DEC-2024	KIRLPNU	1749.10	1758.95	-0.0056	0.0281	0.0280	0.5349
03-DEC-2024	KITEX	720.75	744.60	-0.0326	0.0360	0.0360	0.6878
03-DEC-2024	KKCL	624.00	623.75	0.0004	0.0190	0.0190	0.3630
03-DEC-2024	KMEW	2246.00	2190.20	0.0252	0.0057	0.0060	0.1146
03-DEC-2024	KMSUGAR	34.48	34.39	0.0026	0.0305	0.0304	0.5808
03-DEC-2024	KNRCON	327.60	325.80	0.0055	0.0250	0.0250	0.4776
03-DEC-2024	KOHINOOR	41.80	41.15	0.0157	0.0338	0.0337	0.6438
03-DEC-2024	KOKUYOCMLN	144.30	140.65	0.0256	0.0270	0.0270	0.5158
03-DEC-2024	KOLTEPATIL	387.90	372.00	0.0419	0.0263	0.0264	0.5044
03-DEC-2024	KOPRAN	215.90	209.75	0.0289	0.0352	0.0351	0.6706
03-DEC-2024	KOTAKBANK	1749.90	1753.95	-0.0023	0.0140	0.0140	0.2675
03-DEC-2024	KOTARISUG	49.59	49.93	-0.0068	0.0258	0.0257	0.4910
03-DEC-2024	KOTHARIPET	205.68	196.84	0.0439	0.0325	0.0326	0.6228
03-DEC-2024	KOTHARIPRO	158.50	156.95	0.0098	0.0327	0.0326	0.6228
03-DEC-2024	KPEL	633.15	628.85	0.0068	0.0062	0.0062	0.1185
03-DEC-2024	KPIGREEN	818.05	779.05	0.0488	0.0321	0.0322	0.6152
03-DEC-2024	KPIL	1149.65	1132.80	0.0148	0.0231	0.0230	0.4394
03-DEC-2024	KPITTECH	1430.65	1341.25	0.0645	0.0248	0.0252	0.4814
03-DEC-2024	KPRMILL	999.20	983.65	0.0157	0.0216	0.0216	0.4127
03-DEC-2024	KRBL	311.95	313.40	-0.0046	0.0220	0.0219	0.4184
03-DEC-2024	KREBSBIO	106.65	109.70	-0.0282	0.0375	0.0375	0.7164
03-DEC-2024	KRIDHANINF	4.06	3.96	0.0249	0.0348	0.0348	0.6649
03-DEC-2024	KRISHANA	210.32	210.67	-0.0017	0.0204	0.0203	0.3878
03-DEC-2024	KRITI	176.85	179.75	-0.0163	0.0355	0.0354	0.6763
03-DEC-2024	KRITIKA	13.28	12.65	0.0486	0.0297	0.0299	0.5712
03-DEC-2024	KRITINUT	141.15	140.15	0.0071	0.0365	0.0364	0.6954
03-DEC-2024	KRN	830.70	828.30	0.0029	0.0224	0.0224	0.4280
03-DEC-2024	KRONOX	201.30	210.60	-0.0452	0.0209	0.0211	0.4031
03-DEC-2024	KROSS	238.75	231.75	0.0298	0.0212	0.0213	0.4069
03-DEC-2024	KRSNAA	996.95	998.60	-0.0017	0.0244	0.0244	0.4662
03-DEC-2024	KRYSTAL	767.70	776.80	-0.0118	0.0249	0.0249	0.4757
03-DEC-2024	KSB	834.75	826.65	0.0098	0.0217	0.0217	0.4146
03-DEC-2024	KSCL	917.50	893.75	0.0262	0.0251	0.0251	0.4795
03-DEC-2024	KSHITIJPOL	4.81	4.81	0.0000	0.0329	0.0328	0.6266
03-DEC-2024	KSL	923.20	904.60	0.0204	0.0270	0.0270	0.5158
03-DEC-2024	KSOLVES	993.70	977.65	0.0163	0.0229	0.0228	0.4356
03-DEC-2024	KTKBANK	216.45	210.20	0.0293	0.0215	0.0216	0.4127
03-DEC-2024	KUANTUM	129.40	118.25	0.0901	0.0244	0.0252	0.4814
03-DEC-2024	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2024	LAGNAM	125.23	116.61	0.0713	0.0344	0.0347	0.6629
03-DEC-2024	LAKPRE	5.85	5.75	0.0172	0.0451	0.0450	0.8597
03-DEC-2024	LAL	27.43	26.42	0.0375	0.0326	0.0326	0.6228
03-DEC-2024	LALPATHLAB	2972.90	3018.25	-0.0151	0.0176	0.0176	0.3362
03-DEC-2024	LAMBODHARA	174.90	178.55	-0.0207	0.0377	0.0376	0.7183
03-DEC-2024	LANCORHOL	38.89	38.78	0.0028	0.0225	0.0224	0.4280
03-DEC-2024	LANDMARK	659.50	668.95	-0.0142	0.0219	0.0219	0.4184
03-DEC-2024	LAOPALA	345.35	341.45	0.0114	0.0198	0.0198	0.3783
03-DEC-2024	LASA	25.01	24.89	0.0048	0.0331	0.0330	0.6305
03-DEC-2024	LATENTVIEW	470.10	453.15	0.0367	0.0213	0.0214	0.4088
03-DEC-2024	LATTEYS	33.22	31.64	0.0487	0.0290	0.0292	0.5579
03-DEC-2024	LAURUSLABS	580.70	576.80	0.0067	0.0198	0.0198	0.3783
03-DEC-2024	LAXMICOT	32.49	31.84	0.0202	0.0393	0.0392	0.7489
03-DEC-2024	LCCINFOTEC	10.13	9.64	0.0496	0.0375	0.0376	0.7183
03-DEC-2024	LEMONTREE	130.95	130.35	0.0046	0.0226	0.0225	0.4299
03-DEC-2024	LEXUS	47.18	47.43	-0.0053	0.0364	0.0363	0.6935
03-DEC-2024	LFIC	242.75	234.00	0.0367	0.0391	0.0390	0.7451
03-DEC-2024	LGBBROSLTD	1331.45	1304.30	0.0206	0.0212	0.0212	0.4050
03-DEC-2024	LGHL	344.05	352.05	-0.0230	0.0248	0.0248	0.4738
03-DEC-2024	LIBAS	17.43	17.08	0.0203	0.0302	0.0302	0.5770
03-DEC-2024	LIBERTSHOE	499.40	494.35	0.0102	0.0306	0.0305	0.5827
03-DEC-2024	LICHSGFIN	635.35	626.85	0.0135	0.0213	0.0213	0.4069
03-DEC-2024	LICI	969.75	983.80	-0.0144	0.0211	0.0210	0.4012
03-DEC-2024	LICMFGOLD	6964.14	6925.35	0.0056	0.0089	0.0089	0.1700
03-DEC-2024	LICNETFGSC	26.65	26.60	0.0019	0.0057	0.0057	0.1089
03-DEC-2024	LICNETFN50	268.13	267.09	0.0039	0.0119	0.0118	0.2254
03-DEC-2024	LICNETFSEN	903.41	896.77	0.0074	0.0138	0.0137	0.2617
03-DEC-2024	LICNFNHGP	273.13	271.03	0.0077	0.0118	0.0118	0.2254
03-DEC-2024	LICNMID100	58.75	58.49	0.0044	0.0094	0.0094	0.1796
03-DEC-2024	LIKHITHA	356.55	355.05	0.0042	0.0286	0.0285	0.5445
03-DEC-2024	LINC	636.30	640.40	-0.0064	0.0263	0.0263	0.5025
03-DEC-2024	LINCOLN	763.00	635.90	0.1822	0.0213	0.0249	0.4757
03-DEC-2024	LINDEINDIA	6968.55	6971.05	-0.0004	0.0247	0.0246	0.4700
03-DEC-2024	LIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
03-DEC-2024	LIQUID1	1022.05	1021.88	0.0002	0.0002	0.0002	0.0038
03-DEC-2024	LIQUIDADD	1044.26	1044.09	0.0002	0.0002	0.0002	0.0038
03-DEC-2024	LIQUIDBEES	1000.00	999.99	0.0000	0.0001	0.0001	0.0019
03-DEC-2024	LIQUIDBETF	1003.42	1003.27	0.0001	0.0028	0.0028	0.0535
03-DEC-2024	LIQUIDCASE	105.70	105.69	0.0001	0.0003	0.0003	0.0057
03-DEC-2024	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
03-DEC-2024	LIQUIDIETF	999.99	999.99	0.0000	0.0003	0.0003	0.0057
03-DEC-2024	LIQUIDPLUS	1004.84	1004.66	0.0002	0.0001	0.0001	0.0019
03-DEC-2024	LIQUIDSBI	999.99	1000.01	-0.0000	0.0002	0.0002	0.0038
03-DEC-2024	LIQUIDSHRI	1025.75	1025.59	0.0002	0.0002	0.0002	0.0038
03-DEC-2024	LLOYDSENGG	78.68	77.34	0.0172	0.0358	0.0357	0.6820
03-DEC-2024	LLOYDSENT	49.17	48.37	0.0164	0.0122	0.0122	0.2331
03-DEC-2024	LLOYDSME	1057.05	1050.45	0.0063	0.0222	0.0221	0.4222
03-DEC-2024	LMW	16660.45	16218.75	0.0269	0.0187	0.0187	0.3573
03-DEC-2024	LODHA	1296.30	1289.55	0.0052	0.0276	0.0276	0.5273
03-DEC-2024	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2024	LOKESHMACH	359.15	350.50	0.0244	0.0342	0.0342	0.6534
03-DEC-2024	LORDSCHLO	149.20	145.45	0.0255	0.0279	0.0279	0.5330
03-DEC-2024	LOTUSEYE	74.24	75.33	-0.0146	0.0336	0.0336	0.6419
03-DEC-2024	LOVABLE	131.55	136.15	-0.0344	0.0287	0.0287	0.5483
03-DEC-2024	LOWVOL	198.38	197.23	0.0058	0.0088	0.0088	0.1681
03-DEC-2024	LOWVOL1	20.23	20.18	0.0025	0.0103	0.0103	0.1968
03-DEC-2024	LOWVOLIETF	21.35	21.22	0.0061	0.0110	0.0110	0.2102
03-DEC-2024	LOYALTEX	324.90	313.90	0.0344	0.0371	0.0371	0.7088
03-DEC-2024	LPDC	10.35	10.08	0.0264	0.0402	0.0402	0.7680
03-DEC-2024	LT	3786.85	3704.05	0.0221	0.0168	0.0168	0.3210
03-DEC-2024	LTF	145.60	143.70	0.0131	0.0215	0.0215	0.4108
03-DEC-2024	LTFOODS	413.50	401.80	0.0287	0.0286	0.0286	0.5464
03-DEC-2024	LTGILTBEES	27.14	27.13	0.0004	0.0023	0.0023	0.0439
03-DEC-2024	LTIM	6166.90	6213.25	-0.0075	0.0169	0.0169	0.3229
03-DEC-2024	LTTS	5316.50	5276.85	0.0075	0.0176	0.0175	0.3343
03-DEC-2024	LUMAXIND	2449.20	2391.05	0.0240	0.0214	0.0214	0.4088
03-DEC-2024	LUMAXTECH	529.40	527.90	0.0028	0.0245	0.0245	0.4681
03-DEC-2024	LUPIN	2081.65	2069.55	0.0058	0.0168	0.0168	0.3210
03-DEC-2024	LUXIND	1927.90	1952.60	-0.0127	0.0249	0.0249	0.4757
03-DEC-2024	LXCHEM	269.25	267.80	0.0054	0.0225	0.0224	0.4280
03-DEC-2024	LYKALABS	163.95	166.20	-0.0136	0.0309	0.0308	0.5884
03-DEC-2024	LYPSAGEMS	7.29	6.94	0.0492	0.0375	0.0376	0.7183
03-DEC-2024	M&M	3027.30	3016.40	0.0036	0.0192	0.0191	0.3649
03-DEC-2024	M&MFIN	285.30	277.40	0.0281	0.0199	0.0200	0.3821
03-DEC-2024	MAANALU	144.50	145.00	-0.0035	0.0390	0.0389	0.7432
03-DEC-2024	MACPOWER	1399.00	1405.70	-0.0048	0.0314	0.0314	0.5999
03-DEC-2024	MADHAV	55.11	56.20	-0.0196	0.0305	0.0305	0.5827
03-DEC-2024	MADHUCON	10.79	10.56	0.0215	0.0312	0.0312	0.5961
03-DEC-2024	MADRASFERT	102.30	100.65	0.0163	0.0318	0.0317	0.6056
03-DEC-2024	MAFANG	116.46	113.70	0.0240	0.0145	0.0146	0.2789
03-DEC-2024	MAGADSUGAR	722.25	726.50	-0.0059	0.0293	0.0292	0.5579
03-DEC-2024	MAGNUM	42.41	41.62	0.0188	0.0350	0.0349	0.6668
03-DEC-2024	MAHABANK	57.07	56.96	0.0019	0.0260	0.0259	0.4948
03-DEC-2024	MAHAPEXLTD	164.95	169.15	-0.0251	0.0337	0.0336	0.6419
03-DEC-2024	MAHASTEEL	209.85	218.00	-0.0381	0.0286	0.0287	0.5483
03-DEC-2024	MAHEPC	126.20	126.85	-0.0051	0.0240	0.0240	0.4585
03-DEC-2024	MAHESHWARI	62.06	61.09	0.0158	0.0276	0.0275	0.5254
03-DEC-2024	MAHKTECH	18.78	18.73	0.0027	0.0217	0.0216	0.4127
03-DEC-2024	MAHLIFE	502.70	494.15	0.0172	0.0202	0.0201	0.3840
03-DEC-2024	MAHLOG	389.00	385.10	0.0101	0.0207	0.0207	0.3955
03-DEC-2024	MAHSCOOTER	9500.35	9421.50	0.0083	0.0213	0.0212	0.4050
03-DEC-2024	MAHSEAMLES	666.85	641.20	0.0392	0.0234	0.0235	0.4490
03-DEC-2024	MAITHANALL	1133.25	1076.10	0.0517	0.0219	0.0222	0.4241
03-DEC-2024	MAKEINDIA	145.15	144.24	0.0063	0.0097	0.0097	0.1853
03-DEC-2024	MALLCOM	1570.70	1556.45	0.0091	0.0287	0.0287	0.5483
03-DEC-2024	MALUPAPER	48.24	52.95	-0.0932	0.0369	0.0374	0.7145
03-DEC-2024	MANAKALUCO	28.59	27.25	0.0480	0.0338	0.0339	0.6477
03-DEC-2024	MANAKCOAT	81.86	77.97	0.0487	0.0329	0.0330	0.6305
03-DEC-2024	MANAKSIA	93.37	92.72	0.0070	0.0265	0.0264	0.5044
03-DEC-2024	MANAKSTEEL	62.03	61.67	0.0058	0.0332	0.0331	0.6324
03-DEC-2024	MANALIPETC	66.09	61.97	0.0644	0.0261	0.0264	0.5044
03-DEC-2024	MANAPPURAM	164.20	156.20	0.0499	0.0263	0.0265	0.5063
03-DEC-2024	MANBA	164.70	148.95	0.1005	0.0164	0.0178	0.3401
03-DEC-2024	MANCREDIT	144.75	146.70	-0.0134	0.0173	0.0173	0.3305
03-DEC-2024	MANGALAM	120.20	121.20	-0.0083	0.0277	0.0276	0.5273
03-DEC-2024	MANGCHEFER	164.10	164.90	-0.0049	0.0275	0.0274	0.5235
03-DEC-2024	MANGLMCEM	940.05	918.05	0.0237	0.0263	0.0263	0.5025
03-DEC-2024	MANINDS	321.70	315.90	0.0182	0.0311	0.0311	0.5942
03-DEC-2024	MANINFRA	235.85	232.65	0.0137	0.0263	0.0263	0.5025
03-DEC-2024	MANKIND	2559.00	2616.40	-0.0222	0.0182	0.0182	0.3477
03-DEC-2024	MANOMAY	197.10	200.25	-0.0159	0.0320	0.0319	0.6094
03-DEC-2024	MANORAMA	1177.65	1184.35	-0.0057	0.0293	0.0292	0.5579
03-DEC-2024	MANORG	435.05	433.85	0.0028	0.0284	0.0283	0.5407
03-DEC-2024	MANUGRAPH	22.92	23.00	-0.0035	0.0390	0.0389	0.7432
03-DEC-2024	MANYAVAR	1385.40	1434.10	-0.0345	0.0191	0.0192	0.3668
03-DEC-2024	MAPMYINDIA	1538.15	1689.35	-0.0938	0.0258	0.0265	0.5063
03-DEC-2024	MARALOVER	76.96	77.11	-0.0019	0.0318	0.0317	0.6056
03-DEC-2024	MARATHON	592.15	600.10	-0.0133	0.0295	0.0294	0.5617
03-DEC-2024	MARICO	641.70	646.55	-0.0075	0.0156	0.0156	0.2980
03-DEC-2024	MARINE	258.50	265.35	-0.0262	0.0338	0.0338	0.6457
03-DEC-2024	MARKSANS	349.45	353.40	-0.0112	0.0312	0.0312	0.5961
03-DEC-2024	MARSHALL	25.48	26.00	-0.0202	0.0356	0.0355	0.6782
03-DEC-2024	MARUTI	11279.25	11239.35	0.0035	0.0138	0.0138	0.2636
03-DEC-2024	MASFIN	282.10	275.40	0.0240	0.0186	0.0187	0.3573
03-DEC-2024	MASKINVEST	229.17	218.26	0.0488	0.0403	0.0403	0.7699
03-DEC-2024	MASPTOP50	56.34	54.86	0.0266	0.0167	0.0168	0.3210
03-DEC-2024	MASTEK	3243.65	3199.75	0.0136	0.0226	0.0226	0.4318
03-DEC-2024	MASTERTR	180.20	169.20	0.0630	0.0096	0.0105	0.2006
03-DEC-2024	MATRIMONY	646.95	641.90	0.0078	0.0240	0.0240	0.4585
03-DEC-2024	MAWANASUG	104.35	103.05	0.0125	0.0258	0.0258	0.4929
03-DEC-2024	MAXESTATES	547.50	532.30	0.0282	0.0270	0.0270	0.5158
03-DEC-2024	MAXHEALTH	1034.35	1019.20	0.0148	0.0231	0.0230	0.4394
03-DEC-2024	MAXIND	260.35	262.55	-0.0084	0.0272	0.0272	0.5197
03-DEC-2024	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2024	MAYURUNIQ	587.90	588.90	-0.0017	0.0215	0.0214	0.4088
03-DEC-2024	MAZDA	1359.30	1361.95	-0.0019	0.0253	0.0253	0.4834
03-DEC-2024	MAZDOCK	4704.90	4545.25	0.0345	0.0374	0.0373	0.7126
03-DEC-2024	MBAPL	223.00	226.26	-0.0145	0.0207	0.0207	0.3955
03-DEC-2024	MBECL	4.12	4.25	-0.0311	0.0336	0.0336	0.6419
03-DEC-2024	MBLINFRA	55.16	52.52	0.0490	0.0339	0.0340	0.6496
03-DEC-2024	MCL	63.84	53.20	0.1823	0.0328	0.0351	0.6706
03-DEC-2024	MCLEODRUSS	41.74	39.87	0.0458	0.0363	0.0364	0.6954
03-DEC-2024	MCX	6216.50	6323.00	-0.0170	0.0247	0.0247	0.4719
03-DEC-2024	MEDANTA	1138.60	1100.05	0.0344	0.0206	0.0207	0.3955
03-DEC-2024	MEDIA	0.50	0.50	0.0000	0.0002	0.0002	0.0038
03-DEC-2024	MEDIASSIST	585.95	586.55	-0.0010	0.0215	0.0215	0.4108
03-DEC-2024	MEDICAMEQ	488.20	449.20	0.0833	0.0318	0.0322	0.6152
03-DEC-2024	MEDICO	46.67	47.76	-0.0231	0.0303	0.0302	0.5770
03-DEC-2024	MEDPLUS	801.90	814.40	-0.0155	0.0173	0.0173	0.3305
03-DEC-2024	MEGASOFT	70.70	69.79	0.0130	0.0376	0.0375	0.7164
03-DEC-2024	MEGASTAR	235.55	229.75	0.0249	0.0281	0.0281	0.5368
03-DEC-2024	MENONBE	125.00	124.10	0.0072	0.0245	0.0244	0.4662
03-DEC-2024	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
03-DEC-2024	METAL	9.24	9.10	0.0153	0.0059	0.0060	0.1146
03-DEC-2024	METALIETF	9.24	9.12	0.0131	0.0075	0.0076	0.1452
03-DEC-2024	METROBRAND	1254.20	1240.40	0.0111	0.0203	0.0203	0.3878
03-DEC-2024	METROPOLIS	2076.35	2134.55	-0.0276	0.0192	0.0192	0.3668
03-DEC-2024	MFML	51.49	49.48	0.0398	0.0191	0.0193	0.3687
03-DEC-2024	MFSL	1142.35	1114.65	0.0245	0.0189	0.0189	0.3611
03-DEC-2024	MGEL	23.91	23.95	-0.0017	0.0350	0.0349	0.6668
03-DEC-2024	MGL	1278.25	1236.50	0.0332	0.0256	0.0256	0.4891
03-DEC-2024	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2024	MHLXMIRU	154.75	153.65	0.0071	0.0345	0.0344	0.6572
03-DEC-2024	MHRIL	383.00	374.30	0.0230	0.0192	0.0192	0.3668
03-DEC-2024	MICEL	91.98	88.17	0.0423	0.0336	0.0337	0.6438
03-DEC-2024	MID150BEES	219.11	217.02	0.0096	0.0099	0.0099	0.1891
03-DEC-2024	MID150CASE	10.51	10.39	0.0115	0.0065	0.0066	0.1261
03-DEC-2024	MIDCAP	163.06	161.28	0.0110	0.0104	0.0104	0.1987
03-DEC-2024	MIDCAPETF	21.57	21.37	0.0093	0.0102	0.0102	0.1949
03-DEC-2024	MIDCAPIETF	21.88	21.63	0.0115	0.0102	0.0103	0.1968
03-DEC-2024	MIDHANI	368.25	346.50	0.0609	0.0280	0.0282	0.5388
03-DEC-2024	MIDQ50ADD	254.28	253.52	0.0030	0.0085	0.0085	0.1624
03-DEC-2024	MIDSELIETF	18.21	18.05	0.0088	0.0133	0.0132	0.2522
03-DEC-2024	MIDSMALL	52.94	52.67	0.0051	0.0092	0.0092	0.1758
03-DEC-2024	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
03-DEC-2024	MINDACORP	507.45	504.15	0.0065	0.0249	0.0248	0.4738
03-DEC-2024	MINDSPACE	369.45	366.47	0.0081	0.0098	0.0097	0.1853
03-DEC-2024	MINDTECK	288.75	295.15	-0.0219	0.0392	0.0391	0.7470
03-DEC-2024	MIRCELECTR	20.50	20.50	0.0000	0.0354	0.0353	0.6744
03-DEC-2024	MIRZAINT	39.62	38.93	0.0176	0.0260	0.0259	0.4948
03-DEC-2024	MITCON	108.52	108.71	-0.0017	0.0360	0.0360	0.6878
03-DEC-2024	MITTAL	2.08	2.00	0.0392	0.0339	0.0339	0.6477
03-DEC-2024	MKPL	9.30	9.45	-0.0160	0.0303	0.0303	0.5789
03-DEC-2024	MMFL	503.25	497.35	0.0118	0.0246	0.0245	0.4681
03-DEC-2024	MMP	339.15	336.85	0.0068	0.0291	0.0291	0.5560
03-DEC-2024	MMTC	80.49	81.46	-0.0120	0.0352	0.0351	0.6706
03-DEC-2024	MNC	29.63	29.42	0.0071	0.0106	0.0106	0.2025
03-DEC-2024	MODEFENCE	74.04	73.52	0.0070	0.0092	0.0091	0.1739
03-DEC-2024	MODIRUBBER	131.85	129.90	0.0149	0.0263	0.0262	0.5006
03-DEC-2024	MODISONLTD	175.20	172.30	0.0167	0.0336	0.0335	0.6400
03-DEC-2024	MODTHREAD	55.37	56.20	-0.0149	0.1329	0.1325	2.5314
03-DEC-2024	MOGSEC	58.39	58.52	-0.0022	0.0043	0.0043	0.0822
03-DEC-2024	MOHEALTH	44.79	44.52	0.0060	0.0107	0.0106	0.2025
03-DEC-2024	MOHITIND	31.88	30.37	0.0485	0.0323	0.0324	0.6190
03-DEC-2024	MOIL	333.45	320.15	0.0407	0.0299	0.0300	0.5731
03-DEC-2024	MOKSH	19.29	18.96	0.0173	0.0359	0.0359	0.6859
03-DEC-2024	MOL	97.77	96.26	0.0156	0.0247	0.0247	0.4719
03-DEC-2024	MOLDTECH	217.50	212.20	0.0247	0.0306	0.0305	0.5827
03-DEC-2024	MOLDTKPAC	687.60	684.35	0.0047	0.0172	0.0171	0.3267
03-DEC-2024	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
03-DEC-2024	MOLOWVOL	36.90	36.72	0.0049	0.0101	0.0101	0.1930
03-DEC-2024	MOM100	61.58	61.01	0.0093	0.0100	0.0100	0.1910
03-DEC-2024	MOM30IETF	35.62	35.20	0.0119	0.0118	0.0118	0.2254
03-DEC-2024	MOM50	251.43	249.36	0.0083	0.0087	0.0087	0.1662
03-DEC-2024	MOMENTUM	35.31	34.87	0.0125	0.0115	0.0115	0.2197
03-DEC-2024	MOMENTUM50	60.47	59.77	0.0116	0.0070	0.0070	0.1337
03-DEC-2024	MOMOMENTUM	70.66	69.96	0.0100	0.0123	0.0123	0.2350
03-DEC-2024	MON100	182.16	178.38	0.0210	0.0112	0.0113	0.2159
03-DEC-2024	MONARCH	424.45	424.85	-0.0009	0.0314	0.0313	0.5980
03-DEC-2024	MONIFTY500	23.19	22.92	0.0117	0.0074	0.0074	0.1414
03-DEC-2024	MONQ50	83.81	78.01	0.0717	0.0129	0.0138	0.2636
03-DEC-2024	MONTECARLO	920.45	856.30	0.0722	0.0244	0.0249	0.4757
03-DEC-2024	MOQUALITY	193.43	192.68	0.0039	0.0138	0.0137	0.2617
03-DEC-2024	MORARJEE	10.77	10.42	0.0330	0.0333	0.0333	0.6362
03-DEC-2024	MOREALTY	105.23	104.89	0.0032	0.0122	0.0122	0.2331
03-DEC-2024	MOREPENLAB	86.01	83.95	0.0242	0.0324	0.0324	0.6190
03-DEC-2024	MOSMALL250	18.04	17.91	0.0072	0.0092	0.0092	0.1758
03-DEC-2024	MOTHERSON	166.20	165.75	0.0027	0.0207	0.0206	0.3936
03-DEC-2024	MOTILALOFS	954.80	946.10	0.0092	0.0319	0.0318	0.6075
03-DEC-2024	MOTISONS	27.74	27.90	-0.0058	0.0317	0.0316	0.6037
03-DEC-2024	MOTOGENFIN	32.61	31.99	0.0192	0.0319	0.0319	0.6094
03-DEC-2024	MOVALUE	101.80	100.89	0.0090	0.0148	0.0148	0.2828
03-DEC-2024	MPHASIS	3018.95	3049.95	-0.0102	0.0198	0.0197	0.3764
03-DEC-2024	MPSLTD	2099.85	2096.30	0.0017	0.0265	0.0264	0.5044
03-DEC-2024	MRF	125582.60	125359.60	0.0018	0.0132	0.0132	0.2522
03-DEC-2024	MRO-TEK	87.20	86.67	0.0061	0.0371	0.0370	0.7069
03-DEC-2024	MRPL	155.95	155.55	0.0026	0.0320	0.0319	0.6094
03-DEC-2024	MSPL	45.40	45.22	0.0040	0.0308	0.0308	0.5884
03-DEC-2024	MSTCLTD	738.10	750.75	-0.0170	0.0337	0.0337	0.6438
03-DEC-2024	MSUMI	63.68	63.96	-0.0044	0.0159	0.0159	0.3038
03-DEC-2024	MTARTECH	1786.50	1776.80	0.0054	0.0222	0.0222	0.4241
03-DEC-2024	MTNL	49.12	48.91	0.0043	0.0400	0.0399	0.7623
03-DEC-2024	MUFIN	125.05	125.60	-0.0044	0.0290	0.0290	0.5540
03-DEC-2024	MUFTI	196.10	192.75	0.0172	0.0259	0.0259	0.4948
03-DEC-2024	MUKANDLTD	144.40	143.15	0.0087	0.0269	0.0268	0.5120
03-DEC-2024	MUKKA	41.20	40.92	0.0068	0.0266	0.0266	0.5082
03-DEC-2024	MUKTAARTS	84.33	83.03	0.0155	0.0314	0.0313	0.5980
03-DEC-2024	MULTICAP	16.12	16.01	0.0068	0.0050	0.0050	0.0955
03-DEC-2024	MUNJALAU	108.40	111.05	-0.0242	0.0311	0.0311	0.5942
03-DEC-2024	MUNJALSHOW	146.95	145.55	0.0096	0.0250	0.0250	0.4776
03-DEC-2024	MURUDCERA	54.03	49.78	0.0819	0.0326	0.0331	0.6324
03-DEC-2024	MUTHOOTCAP	373.05	373.65	-0.0016	0.0286	0.0285	0.5445
03-DEC-2024	MUTHOOTFIN	1932.80	1935.55	-0.0014	0.0170	0.0169	0.3229
03-DEC-2024	MUTHOOTMF	189.90	187.90	0.0106	0.0147	0.0147	0.2808
03-DEC-2024	MVGJL	238.05	232.55	0.0234	0.0283	0.0282	0.5388
03-DEC-2024	NACLIND	53.06	51.03	0.0390	0.0222	0.0223	0.4260
03-DEC-2024	NAGAFERT	10.09	10.02	0.0070	0.0303	0.0302	0.5770
03-DEC-2024	NAGREEKCAP	39.51	36.25	0.0861	0.0387	0.0391	0.7470
03-DEC-2024	NAGREEKEXP	38.12	38.68	-0.0146	0.0383	0.0382	0.7298
03-DEC-2024	NAHARCAP	356.50	356.25	0.0007	0.0282	0.0282	0.5388
03-DEC-2024	NAHARINDUS	144.25	143.20	0.0073	0.0284	0.0283	0.5407
03-DEC-2024	NAHARPOLY	287.80	288.60	-0.0028	0.0312	0.0311	0.5942
03-DEC-2024	NAHARSPING	270.70	264.25	0.0241	0.0282	0.0282	0.5388
03-DEC-2024	NAM-INDIA	682.25	678.20	0.0060	0.0243	0.0242	0.4623
03-DEC-2024	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2024	NARMADA	16.29	16.59	-0.0182	0.0280	0.0280	0.5349
03-DEC-2024	NATCOPHARM	1429.65	1415.10	0.0102	0.0198	0.0197	0.3764
03-DEC-2024	NATHBIOGEN	198.25	199.55	-0.0065	0.0240	0.0240	0.4585
03-DEC-2024	NATIONALUM	246.85	243.30	0.0145	0.0287	0.0287	0.5483
03-DEC-2024	NAUKRI	8472.50	8447.65	0.0029	0.0200	0.0200	0.3821
03-DEC-2024	NAVA	1051.60	1051.60	0.0000	0.0313	0.0312	0.5961
03-DEC-2024	NAVINFLUOR	3586.85	3583.00	0.0011	0.0196	0.0196	0.3745
03-DEC-2024	NAVKARCORP	154.60	153.55	0.0068	0.0365	0.0364	0.6954
03-DEC-2024	NAVNETEDUL	141.05	141.50	-0.0032	0.0213	0.0212	0.4050
03-DEC-2024	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2024	NAZARA	1018.00	1010.60	0.0073	0.0269	0.0268	0.5120
03-DEC-2024	NBCC	99.27	98.24	0.0104	0.0333	0.0332	0.6343
03-DEC-2024	NBIFIN	3626.10	3453.45	0.0488	0.0258	0.0260	0.4967
03-DEC-2024	NCC	314.50	309.10	0.0173	0.0289	0.0289	0.5521
03-DEC-2024	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
03-DEC-2024	NCLIND	222.40	220.70	0.0077	0.0209	0.0208	0.3974
03-DEC-2024	NDGL	5148.10	5150.75	-0.0005	0.0315	0.0314	0.5999
03-DEC-2024	NDL	5.18	5.08	0.0195	0.0364	0.0363	0.6935
03-DEC-2024	NDLVENTURE	113.40	113.15	0.0022	0.0332	0.0332	0.6343
03-DEC-2024	NDRAUTO	715.55	709.55	0.0084	0.0371	0.0370	0.7069
03-DEC-2024	NDRINVIT	105.25	105.25	0.0000	0.0047	0.0047	0.0898
03-DEC-2024	NDTV	176.65	175.90	0.0043	0.0299	0.0299	0.5712
03-DEC-2024	NECCLTD	35.09	34.28	0.0234	0.0373	0.0373	0.7126
03-DEC-2024	NECLIFE	34.25	34.14	0.0032	0.0330	0.0329	0.6286
03-DEC-2024	NELCAST	123.50	118.80	0.0388	0.0260	0.0260	0.4967
03-DEC-2024	NELCO	1219.45	1235.50	-0.0131	0.0318	0.0318	0.6075
03-DEC-2024	NEOGEN	2137.75	2149.70	-0.0056	0.0270	0.0270	0.5158
03-DEC-2024	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
03-DEC-2024	NESCO	1051.50	1065.10	-0.0129	0.0196	0.0195	0.3725
03-DEC-2024	NESTLEIND	2261.65	2252.00	0.0043	0.0119	0.0118	0.2254
03-DEC-2024	NETF	260.48	258.65	0.0071	0.0102	0.0102	0.1949
03-DEC-2024	NETWEB	2897.60	2787.95	0.0386	0.0259	0.0260	0.4967
03-DEC-2024	NETWORK18	79.81	79.05	0.0096	0.0321	0.0320	0.6114
03-DEC-2024	NEULANDLAB	17155.55	16647.90	0.0300	0.0360	0.0360	0.6878
03-DEC-2024	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2024	NEWERA	8.50	8.50	0.0000	0.0053	0.0053	0.1013
03-DEC-2024	NEWGEN	1211.40	1176.65	0.0291	0.0311	0.0311	0.5942
03-DEC-2024	NEXT50	730.07	724.18	0.0081	0.0120	0.0120	0.2293
03-DEC-2024	NEXT50IETF	74.86	74.13	0.0098	0.0107	0.0107	0.2044
03-DEC-2024	NEXTMEDIA	10.02	9.59	0.0439	0.0405	0.0405	0.7738
03-DEC-2024	NFL	120.55	119.80	0.0062	0.0327	0.0326	0.6228
03-DEC-2024	NGIL	42.92	43.21	-0.0067	0.0342	0.0341	0.6515
03-DEC-2024	NGLFINE	1886.25	1850.00	0.0194	0.0273	0.0272	0.5197
03-DEC-2024	NH	1271.30	1255.70	0.0123	0.0177	0.0176	0.3362
03-DEC-2024	NHIT	132.00	131.00	0.0076	0.0058	0.0058	0.1108
03-DEC-2024	NHPC	81.98	81.48	0.0061	0.0249	0.0249	0.4757
03-DEC-2024	NIACL	197.50	195.40	0.0107	0.0331	0.0330	0.6305
03-DEC-2024	NIBL	26.98	27.48	-0.0184	0.0336	0.0335	0.6400
03-DEC-2024	NIF100BEES	266.46	264.10	0.0089	0.0079	0.0079	0.1509
03-DEC-2024	NIF100IETF	28.06	27.84	0.0079	0.0089	0.0089	0.1700
03-DEC-2024	NIF10GETF	24.60	24.49	0.0045	0.0141	0.0141	0.2694
03-DEC-2024	NIF5GETF	59.55	59.24	0.0052	0.0135	0.0134	0.2560
03-DEC-2024	NIFITETF	442.86	440.95	0.0043	0.0105	0.0105	0.2006
03-DEC-2024	NIFMID150	213.02	211.63	0.0065	0.0137	0.0136	0.2598
03-DEC-2024	NIFTY1	265.93	264.09	0.0069	0.0078	0.0078	0.1490
03-DEC-2024	NIFTY50ADD	252.50	250.63	0.0074	0.0101	0.0101	0.1930
03-DEC-2024	NIFTYBEES	272.97	271.30	0.0061	0.0075	0.0075	0.1433
03-DEC-2024	NIFTYBETF	247.25	244.81	0.0099	0.0091	0.0091	0.1739
03-DEC-2024	NIFTYETF	260.68	259.03	0.0063	0.0085	0.0085	0.1624
03-DEC-2024	NIFTYIETF	271.57	269.99	0.0058	0.0083	0.0083	0.1586
03-DEC-2024	NIFTYQLITY	22.18	21.99	0.0086	0.0080	0.0080	0.1528
03-DEC-2024	NIITLTD	222.05	228.00	-0.0264	0.0362	0.0361	0.6897
03-DEC-2024	NIITMTS	482.45	456.85	0.0545	0.0223	0.0226	0.4318
03-DEC-2024	NILAINFRA	12.92	12.53	0.0307	0.0344	0.0344	0.6572
03-DEC-2024	NILASPACES	14.46	13.77	0.0489	0.0334	0.0335	0.6400
03-DEC-2024	NILKAMAL	1900.10	1891.00	0.0048	0.0173	0.0172	0.3286
03-DEC-2024	NINSYS	592.90	583.00	0.0168	0.0291	0.0290	0.5540
03-DEC-2024	NIPPOBATRY	520.70	519.45	0.0024	0.0277	0.0277	0.5292
03-DEC-2024	NIRAJ	61.06	61.55	-0.0080	0.0332	0.0331	0.6324
03-DEC-2024	NIRAJISPAT	236.39	236.39	0.0000	0.0087	0.0087	0.1662
03-DEC-2024	NITCO	125.95	128.00	-0.0161	0.0327	0.0326	0.6228
03-DEC-2024	NITINSPIN	441.65	421.10	0.0476	0.0253	0.0255	0.4872
03-DEC-2024	NITIRAJ	222.22	214.20	0.0368	0.0289	0.0290	0.5540
03-DEC-2024	NIVABUPA	81.94	74.39	0.0967	0.0054	0.0087	0.1662
03-DEC-2024	NKIND	52.90	53.47	-0.0107	0.0332	0.0331	0.6324
03-DEC-2024	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2024	NLCINDIA	263.90	263.10	0.0030	0.0310	0.0309	0.5903
03-DEC-2024	NMDC	235.65	231.75	0.0167	0.0234	0.0234	0.4471
03-DEC-2024	NOCIL	278.00	271.65	0.0231	0.0251	0.0251	0.4795
03-DEC-2024	NOIDATOLL	16.27	16.54	-0.0165	0.0307	0.0307	0.5865
03-DEC-2024	NORBTEAEXP	15.35	15.41	-0.0039	0.0331	0.0331	0.6324
03-DEC-2024	NORTHARC	232.75	228.95	0.0165	0.0122	0.0123	0.2350
03-DEC-2024	NOVAAGRI	72.81	71.85	0.0133	0.0281	0.0281	0.5368
03-DEC-2024	NPBET	262.35	260.38	0.0075	0.0115	0.0115	0.2197
03-DEC-2024	NRAIL	374.20	368.05	0.0166	0.0255	0.0254	0.4853
03-DEC-2024	NRBBEARING	306.45	303.95	0.0082	0.0251	0.0250	0.4776
03-DEC-2024	NRL	109.89	104.66	0.0488	0.0365	0.0366	0.6992
03-DEC-2024	NSIL	8103.65	8026.05	0.0096	0.0340	0.0339	0.6477
03-DEC-2024	NSLNISP	48.25	45.77	0.0528	0.0250	0.0252	0.4814
03-DEC-2024	NTPC	367.45	358.20	0.0255	0.0187	0.0187	0.3573
03-DEC-2024	NTPCGREEN	142.10	129.20	0.0952	0.0076	0.0101	0.1930
03-DEC-2024	NUCLEUS	1140.40	1100.20	0.0359	0.0311	0.0311	0.5942
03-DEC-2024	NURECA	297.75	283.10	0.0505	0.0284	0.0286	0.5464
03-DEC-2024	NUVAMA	6717.10	6680.35	0.0055	0.0276	0.0275	0.5254
03-DEC-2024	NUVOCO	367.90	360.40	0.0206	0.0174	0.0174	0.3324
03-DEC-2024	NV20	158.70	158.09	0.0039	0.0177	0.0177	0.3382
03-DEC-2024	NV20BEES	159.01	158.59	0.0026	0.0086	0.0086	0.1643
03-DEC-2024	NV20IETF	15.54	15.45	0.0058	0.0080	0.0080	0.1528
03-DEC-2024	NXST	143.45	143.95	-0.0035	0.0105	0.0105	0.2006
03-DEC-2024	NXT-INFRA	101.35	101.35	0.0000	0.0013	0.0013	0.0248
03-DEC-2024	NYKAA	171.90	171.20	0.0041	0.0220	0.0220	0.4203
03-DEC-2024	OAL	459.65	462.45	-0.0061	0.0348	0.0348	0.6649
03-DEC-2024	OBCL	57.01	56.65	0.0063	0.0289	0.0289	0.5521
03-DEC-2024	OBEROIRLTY	2060.35	2069.75	-0.0046	0.0208	0.0208	0.3974
03-DEC-2024	OCCL	248.90	242.65	0.0254	0.0288	0.0288	0.5502
03-DEC-2024	OCCLLTD	92.09	94.10	-0.0216	0.0116	0.0117	0.2235
03-DEC-2024	OEGIL	25.70	25.70	0.0000	0.0012	0.0012	0.0229
03-DEC-2024	OFSS	12524.65	12266.50	0.0208	0.0243	0.0243	0.4643
03-DEC-2024	OIL	490.30	479.35	0.0226	0.0284	0.0284	0.5426
03-DEC-2024	OILCOUNTUB	63.60	64.89	-0.0201	0.0309	0.0308	0.5884
03-DEC-2024	OILIETF	11.32	11.19	0.0116	0.0073	0.0073	0.1395
03-DEC-2024	OLAELEC	98.54	93.29	0.0547	0.0282	0.0284	0.5426
03-DEC-2024	OLECTRA	1582.10	1566.70	0.0098	0.0280	0.0280	0.5349
03-DEC-2024	OMAXAUTO	115.90	117.05	-0.0099	0.0306	0.0305	0.5827
03-DEC-2024	OMAXE	106.95	102.07	0.0467	0.0336	0.0336	0.6419
03-DEC-2024	OMINFRAL	158.50	153.10	0.0347	0.0337	0.0337	0.6438
03-DEC-2024	ONELIFECAP	15.91	15.81	0.0063	0.0372	0.0371	0.7088
03-DEC-2024	ONEPOINT	59.11	60.15	-0.0174	0.0369	0.0368	0.7031
03-DEC-2024	ONGC	262.35	257.55	0.0185	0.0215	0.0214	0.4088
03-DEC-2024	ONMOBILE	78.44	77.45	0.0127	0.0329	0.0329	0.6286
03-DEC-2024	ONWARDTEC	341.75	333.15	0.0255	0.0282	0.0282	0.5388
03-DEC-2024	OPTIEMUS	716.60	726.65	-0.0139	0.0377	0.0377	0.7203
03-DEC-2024	ORBTEXP	192.15	189.50	0.0139	0.0305	0.0305	0.5827
03-DEC-2024	ORCHPHARMA	1681.90	1725.30	-0.0255	0.0300	0.0300	0.5731
03-DEC-2024	ORICONENT	33.07	31.70	0.0423	0.0342	0.0342	0.6534
03-DEC-2024	ORIENTALTL	11.16	10.63	0.0487	0.0370	0.0371	0.7088
03-DEC-2024	ORIENTBELL	321.15	320.60	0.0017	0.0232	0.0231	0.4413
03-DEC-2024	ORIENTCEM	345.85	343.75	0.0061	0.0297	0.0296	0.5655
03-DEC-2024	ORIENTCER	44.98	44.66	0.0071	0.0294	0.0293	0.5598
03-DEC-2024	ORIENTELEC	237.20	229.15	0.0345	0.0225	0.0226	0.4318
03-DEC-2024	ORIENTHOT	185.50	181.10	0.0240	0.0287	0.0287	0.5483
03-DEC-2024	ORIENTLTD	125.10	111.70	0.1133	0.0355	0.0363	0.6935
03-DEC-2024	ORIENTPPR	43.10	43.83	-0.0168	0.0280	0.0280	0.5349
03-DEC-2024	ORIENTTECH	417.95	399.80	0.0444	0.0224	0.0226	0.4318
03-DEC-2024	ORISSAMINE	7812.20	7823.55	-0.0015	0.0330	0.0329	0.6286
03-DEC-2024	ORTEL	1.89	1.84	0.0268	0.0483	0.0482	0.9209
03-DEC-2024	ORTINGLOBE	19.11	19.70	-0.0304	0.0311	0.0311	0.5942
03-DEC-2024	OSIAHYPER	35.97	36.51	-0.0149	0.0293	0.0292	0.5579
03-DEC-2024	OSWALAGRO	75.41	71.92	0.0474	0.0351	0.0352	0.6725
03-DEC-2024	OSWALGREEN	55.20	52.04	0.0590	0.0386	0.0388	0.7413
03-DEC-2024	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2024	OSWALSEEDS	21.31	21.61	-0.0140	0.0323	0.0322	0.6152
03-DEC-2024	PAGEIND	46143.20	45865.10	0.0060	0.0155	0.0155	0.2961
03-DEC-2024	PAISALO	58.60	55.94	0.0465	0.0352	0.0353	0.6744
03-DEC-2024	PAKKA	308.75	309.60	-0.0027	0.0330	0.0330	0.6305
03-DEC-2024	PALASHSECU	188.70	181.60	0.0384	0.0393	0.0393	0.7508
03-DEC-2024	PALREDTEC	93.91	93.89	0.0002	0.0361	0.0360	0.6878
03-DEC-2024	PANACEABIO	446.25	466.90	-0.0452	0.0359	0.0359	0.6859
03-DEC-2024	PANACHE	228.88	224.40	0.0198	0.0343	0.0342	0.6534
03-DEC-2024	PANAMAPET	366.95	343.20	0.0669	0.0246	0.0250	0.4776
03-DEC-2024	PANSARI	165.00	167.35	-0.0141	0.0343	0.0342	0.6534
03-DEC-2024	PAR	278.80	348.45	-0.2230	0.0314	0.0351	0.6706
03-DEC-2024	PARACABLES	69.61	68.77	0.0121	0.0322	0.0322	0.6152
03-DEC-2024	PARADEEP	107.25	107.80	-0.0051	0.0283	0.0282	0.5388
03-DEC-2024	PARAGMILK	212.00	212.35	-0.0016	0.0292	0.0291	0.5560
03-DEC-2024	PARAS	1089.10	1067.95	0.0196	0.0306	0.0305	0.5827
03-DEC-2024	PARASPETRO	3.06	3.12	-0.0194	0.0649	0.0647	1.2361
03-DEC-2024	PARKHOTELS	184.50	189.15	-0.0249	0.0204	0.0204	0.3897
03-DEC-2024	PARSVNATH	17.50	17.16	0.0196	0.0344	0.0344	0.6572
03-DEC-2024	PASUPTAC	42.76	40.53	0.0536	0.0341	0.0342	0.6534
03-DEC-2024	PATANJALI	1866.90	1863.15	0.0020	0.0236	0.0235	0.4490
03-DEC-2024	PATELENG	54.75	53.39	0.0252	0.0315	0.0314	0.5999
03-DEC-2024	PATINTLOG	24.45	24.60	-0.0061	0.0381	0.0380	0.7260
03-DEC-2024	PAVNAIND	567.15	559.80	0.0130	0.0311	0.0311	0.5942
03-DEC-2024	PAYTM	902.60	896.00	0.0073	0.0370	0.0369	0.7050
03-DEC-2024	PCBL	440.70	436.15	0.0104	0.0295	0.0295	0.5636
03-DEC-2024	PCJEWELLER	167.25	171.90	-0.0274	0.0365	0.0365	0.6973
03-DEC-2024	PDMJEPAPER	188.90	186.30	0.0139	0.0371	0.0370	0.7069
03-DEC-2024	PDSL	559.70	535.45	0.0443	0.0257	0.0258	0.4929
03-DEC-2024	PEARLPOLY	37.33	37.23	0.0027	0.0395	0.0394	0.7527
03-DEC-2024	PEL	1236.50	1207.45	0.0238	0.0240	0.0240	0.4585
03-DEC-2024	PENIND	217.55	219.15	-0.0073	0.0354	0.0353	0.6744
03-DEC-2024	PENINLAND	50.87	50.76	0.0022	0.0366	0.0365	0.6973
03-DEC-2024	PERSISTENT	6041.35	5932.35	0.0182	0.0208	0.0208	0.3974
03-DEC-2024	PETRONET	339.30	338.55	0.0022	0.0189	0.0188	0.3592
03-DEC-2024	PFC	501.15	495.75	0.0108	0.0294	0.0293	0.5598
03-DEC-2024	PFIZER	5370.45	5340.30	0.0056	0.0149	0.0148	0.2828
03-DEC-2024	PFOCUS	129.85	129.00	0.0066	0.0338	0.0337	0.6438
03-DEC-2024	PFS	43.92	43.63	0.0066	0.0341	0.0340	0.6496
03-DEC-2024	PGEL	759.85	748.15	0.0155	0.0339	0.0338	0.6457
03-DEC-2024	PGHH	15917.80	15918.55	-0.0000	0.0119	0.0119	0.2273
03-DEC-2024	PGHL	5288.95	5172.85	0.0222	0.0140	0.0141	0.2694
03-DEC-2024	PGIL	1236.25	1253.95	-0.0142	0.0318	0.0317	0.6056
03-DEC-2024	PGINVIT	87.00	86.37	0.0073	0.0063	0.0063	0.1204
03-DEC-2024	PHARMABEES	22.91	22.93	-0.0009	0.0090	0.0090	0.1719
03-DEC-2024	PHOENIXLTD	1745.50	1717.75	0.0160	0.0250	0.0250	0.4776
03-DEC-2024	PIDILITIND	3149.00	3132.50	0.0053	0.0130	0.0130	0.2484
03-DEC-2024	PIGL	315.25	307.15	0.0260	0.0273	0.0273	0.5216
03-DEC-2024	PIIND	4138.15	4095.20	0.0104	0.0157	0.0157	0.2999
03-DEC-2024	PILANIINVS	6012.45	5992.10	0.0034	0.0303	0.0302	0.5770
03-DEC-2024	PILITA	15.45	15.81	-0.0230	0.0301	0.0300	0.5731
03-DEC-2024	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2024	PIONEEREMB	54.78	53.40	0.0255	0.0296	0.0296	0.5655
03-DEC-2024	PITTIENG	1418.90	1444.25	-0.0177	0.0251	0.0250	0.4776
03-DEC-2024	PIXTRANS	2654.60	2660.70	-0.0023	0.0308	0.0307	0.5865
03-DEC-2024	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2024	PKTEA	560.65	557.80	0.0051	0.0336	0.0336	0.6419
03-DEC-2024	PLASTIBLEN	266.15	253.30	0.0495	0.0245	0.0247	0.4719
03-DEC-2024	PLATIND	437.25	439.60	-0.0054	0.0287	0.0287	0.5483
03-DEC-2024	PLAZACABLE	76.50	74.67	0.0242	0.0207	0.0207	0.3955
03-DEC-2024	PNB	107.95	105.00	0.0277	0.0236	0.0236	0.4509
03-DEC-2024	PNBGILTS	120.30	117.40	0.0244	0.0271	0.0271	0.5177
03-DEC-2024	PNBHOUSING	884.95	883.95	0.0011	0.0279	0.0278	0.5311
03-DEC-2024	PNC	62.71	64.02	-0.0207	0.0363	0.0363	0.6935
03-DEC-2024	PNCINFRA	297.35	293.80	0.0120	0.0291	0.0290	0.5540
03-DEC-2024	PNGJL	736.20	719.30	0.0232	0.0151	0.0152	0.2904
03-DEC-2024	POCL	883.60	891.45	-0.0088	0.0390	0.0389	0.7432
03-DEC-2024	PODDARHOUS	69.51	68.77	0.0107	0.0259	0.0258	0.4929
03-DEC-2024	PODDARMENT	392.35	386.20	0.0158	0.0257	0.0256	0.4891
03-DEC-2024	POKARNA	1207.35	1225.00	-0.0145	0.0332	0.0331	0.6324
03-DEC-2024	POLICYBZR	1926.25	1946.20	-0.0103	0.0263	0.0263	0.5025
03-DEC-2024	POLYCAB	7412.50	7351.95	0.0082	0.0215	0.0215	0.4108
03-DEC-2024	POLYMED	2802.00	2744.45	0.0208	0.0269	0.0269	0.5139
03-DEC-2024	POLYPLEX	1313.80	1317.95	-0.0032	0.0246	0.0246	0.4700
03-DEC-2024	PONNIERODE	427.60	420.40	0.0170	0.0251	0.0251	0.4795
03-DEC-2024	POONAWALLA	348.55	344.30	0.0123	0.0266	0.0265	0.5063
03-DEC-2024	POWERGRID	329.65	327.85	0.0055	0.0181	0.0180	0.3439
03-DEC-2024	POWERINDIA	12221.00	12262.60	-0.0034	0.0302	0.0301	0.5751
03-DEC-2024	POWERMECH	2741.20	2739.00	0.0008	0.0265	0.0264	0.5044
03-DEC-2024	PPAP	212.45	210.10	0.0111	0.0298	0.0298	0.5693
03-DEC-2024	PPL	518.60	512.55	0.0117	0.0304	0.0303	0.5789
03-DEC-2024	PPLPHARMA	268.55	273.40	-0.0179	0.0273	0.0273	0.5216
03-DEC-2024	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
03-DEC-2024	PRAENG	31.48	30.94	0.0173	0.0318	0.0318	0.6075
03-DEC-2024	PRAJIND	822.65	821.00	0.0020	0.0265	0.0264	0.5044
03-DEC-2024	PRAKASH	167.40	166.40	0.0060	0.0314	0.0313	0.5980
03-DEC-2024	PRAKASHSTL	8.56	8.42	0.0165	0.0325	0.0324	0.6190
03-DEC-2024	PRAXIS	22.19	22.95	-0.0337	0.0322	0.0322	0.6152
03-DEC-2024	PRECAM	325.75	336.50	-0.0325	0.0359	0.0359	0.6859
03-DEC-2024	PRECOT	626.35	596.55	0.0487	0.0309	0.0310	0.5923
03-DEC-2024	PRECWIRE	195.35	187.15	0.0429	0.0339	0.0340	0.6496
03-DEC-2024	PREMEXPLN	461.35	458.10	0.0071	0.0351	0.0350	0.6687
03-DEC-2024	PREMIERENE	1214.75	1243.65	-0.0235	0.0233	0.0233	0.4451
03-DEC-2024	PREMIERPOL	63.72	62.65	0.0169	0.0394	0.0393	0.7508
03-DEC-2024	PRESTIGE	1724.15	1718.25	0.0034	0.0288	0.0287	0.5483
03-DEC-2024	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2024	PRICOLLTD	499.05	495.05	0.0080	0.0222	0.0222	0.4241
03-DEC-2024	PRIMESECU	278.65	275.05	0.0130	0.0273	0.0272	0.5197
03-DEC-2024	PRINCEPIPE	436.00	433.15	0.0066	0.0181	0.0181	0.3458
03-DEC-2024	PRITI	157.92	157.68	0.0015	0.0337	0.0336	0.6419
03-DEC-2024	PRITIKAUTO	26.47	26.40	0.0026	0.0318	0.0317	0.6056
03-DEC-2024	PRIVISCL	1901.25	1921.35	-0.0105	0.0224	0.0224	0.4280
03-DEC-2024	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
03-DEC-2024	PROZONER	24.19	24.21	-0.0008	0.0312	0.0311	0.5942
03-DEC-2024	PRSMJOHNSN	187.15	189.70	-0.0135	0.0266	0.0266	0.5082
03-DEC-2024	PRUDENT	3003.60	3037.35	-0.0112	0.0321	0.0320	0.6114
03-DEC-2024	PRUDMOULI	67.05	68.41	-0.0201	0.0275	0.0275	0.5254
03-DEC-2024	PSB	50.99	49.91	0.0214	0.0307	0.0307	0.5865
03-DEC-2024	PSPPROJECT	642.75	645.55	-0.0043	0.0215	0.0215	0.4108
03-DEC-2024	PSUBANK	694.65	678.40	0.0237	0.0185	0.0185	0.3534
03-DEC-2024	PSUBANKADD	69.62	68.15	0.0213	0.0163	0.0164	0.3133
03-DEC-2024	PSUBNKBEES	77.52	75.81	0.0223	0.0174	0.0174	0.3324
03-DEC-2024	PSUBNKIETF	70.29	68.52	0.0255	0.0156	0.0156	0.2980
03-DEC-2024	PTC	177.10	175.35	0.0099	0.0284	0.0283	0.5407
03-DEC-2024	PTCIL	11917.65	11894.80	0.0019	0.0307	0.0306	0.5846
03-DEC-2024	PTL	42.22	41.93	0.0069	0.0210	0.0209	0.3993
03-DEC-2024	PUNJABCHEM	1049.65	1047.35	0.0022	0.0263	0.0262	0.5006
03-DEC-2024	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
03-DEC-2024	PURVA	410.70	391.15	0.0488	0.0350	0.0350	0.6687
03-DEC-2024	PVP	27.36	26.83	0.0196	0.0372	0.0371	0.7088
03-DEC-2024	PVRINOX	1598.30	1572.55	0.0162	0.0174	0.0174	0.3324
03-DEC-2024	PVSL	159.05	156.30	0.0174	0.0160	0.0160	0.3057
03-DEC-2024	PVTBANIETF	25.59	25.49	0.0039	0.0095	0.0095	0.1815
03-DEC-2024	PVTBANKADD	25.84	25.58	0.0101	0.0113	0.0113	0.2159
03-DEC-2024	PYRAMID	217.75	218.00	-0.0011	0.0293	0.0293	0.5598
03-DEC-2024	QGOLDHALF	63.77	63.61	0.0025	0.0079	0.0079	0.1509
03-DEC-2024	QNIFTY	2644.09	2624.00	0.0076	0.0078	0.0078	0.1490
03-DEC-2024	QUAL30IETF	21.87	21.77	0.0046	0.0086	0.0086	0.1643
03-DEC-2024	QUESS	718.65	708.55	0.0142	0.0223	0.0223	0.4260
03-DEC-2024	QUICKHEAL	618.25	615.35	0.0047	0.0353	0.0352	0.6725
03-DEC-2024	RACE	380.70	374.80	0.0156	0.0205	0.0205	0.3917
03-DEC-2024	RACLGEAR	887.90	918.45	-0.0338	0.0057	0.0062	0.1185
03-DEC-2024	RADAAN	5.32	5.22	0.0190	0.0409	0.0408	0.7795
03-DEC-2024	RADHIKAJWE	111.75	106.40	0.0491	0.0383	0.0384	0.7336
03-DEC-2024	RADIANTCMS	76.74	77.07	-0.0043	0.0170	0.0170	0.3248
03-DEC-2024	RADICO	2384.55	2419.45	-0.0145	0.0203	0.0203	0.3878
03-DEC-2024	RADIOCITY	12.92	12.60	0.0251	0.0264	0.0264	0.5044
03-DEC-2024	RAILTEL	416.25	409.90	0.0154	0.0354	0.0353	0.6744
03-DEC-2024	RAIN	159.10	153.60	0.0352	0.0241	0.0242	0.4623
03-DEC-2024	RAINBOW	1650.45	1617.90	0.0199	0.0238	0.0237	0.4528
03-DEC-2024	RAJESHEXPO	235.65	234.55	0.0047	0.0235	0.0234	0.4471
03-DEC-2024	RAJMET	10.04	10.01	0.0030	0.0300	0.0300	0.5731
03-DEC-2024	RAJRATAN	499.70	498.55	0.0023	0.0215	0.0214	0.4088
03-DEC-2024	RAJRILTD	22.87	22.81	0.0026	0.0478	0.0476	0.9094
03-DEC-2024	RAJSREESUG	64.93	64.20	0.0113	0.0345	0.0345	0.6591
03-DEC-2024	RAJTV	68.00	66.73	0.0189	0.0309	0.0309	0.5903
03-DEC-2024	RALLIS	332.50	330.70	0.0054	0.0242	0.0242	0.4623
03-DEC-2024	RAMANEWS	18.99	18.86	0.0069	0.0326	0.0326	0.6228
03-DEC-2024	RAMAPHO	204.75	204.10	0.0032	0.0261	0.0260	0.4967
03-DEC-2024	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
03-DEC-2024	RAMASTEEL	13.67	13.53	0.0103	0.0381	0.0380	0.7260
03-DEC-2024	RAMCOCEM	1040.10	1035.20	0.0047	0.0164	0.0164	0.3133
03-DEC-2024	RAMCOIND	311.80	306.85	0.0160	0.0236	0.0235	0.4490
03-DEC-2024	RAMCOSYS	487.80	500.65	-0.0260	0.0334	0.0333	0.6362
03-DEC-2024	RAMKY	627.15	626.75	0.0006	0.0344	0.0343	0.6553
03-DEC-2024	RAMRAT	610.25	608.65	0.0026	0.0278	0.0278	0.5311
03-DEC-2024	RANASUG	20.08	19.95	0.0065	0.0247	0.0247	0.4719
03-DEC-2024	RANEENGINE	417.85	415.65	0.0053	0.0319	0.0318	0.6075
03-DEC-2024	RANEHOLDIN	1865.35	1847.80	0.0095	0.0274	0.0274	0.5235
03-DEC-2024	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
03-DEC-2024	RATEGAIN	706.50	689.70	0.0241	0.0246	0.0246	0.4700
03-DEC-2024	RATNAMANI	3368.00	3399.75	-0.0094	0.0190	0.0190	0.3630
03-DEC-2024	RATNAVEER	255.30	259.10	-0.0148	0.0295	0.0294	0.5617
03-DEC-2024	RAYMOND	1614.10	1624.60	-0.0065	0.0289	0.0288	0.5502
03-DEC-2024	RAYMONDLSL	2032.80	2023.95	0.0044	0.0166	0.0166	0.3171
03-DEC-2024	RBA	88.07	85.94	0.0245	0.0213	0.0213	0.4069
03-DEC-2024	RBL	963.15	931.65	0.0333	0.0267	0.0268	0.5120
03-DEC-2024	RBLBANK	162.70	155.95	0.0424	0.0272	0.0273	0.5216
03-DEC-2024	RBZJEWEL	187.65	184.00	0.0196	0.0247	0.0247	0.4719
03-DEC-2024	RCF	179.15	176.85	0.0129	0.0319	0.0319	0.6094
03-DEC-2024	RCOM	2.00	1.89	0.0566	0.0300	0.0302	0.5770
03-DEC-2024	RECLTD	539.70	531.90	0.0146	0.0296	0.0296	0.5655
03-DEC-2024	REDINGTON	205.10	201.50	0.0177	0.0217	0.0217	0.4146
03-DEC-2024	REDTAPE	828.10	818.15	0.0121	0.0229	0.0229	0.4375
03-DEC-2024	REFEX	564.05	546.15	0.0322	0.0354	0.0353	0.6744
03-DEC-2024	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2024	REGENCERAM	50.47	51.43	-0.0188	0.0403	0.0402	0.7680
03-DEC-2024	RELAXO	683.95	680.20	0.0055	0.0141	0.0141	0.2694
03-DEC-2024	RELCHEMQ	221.65	212.60	0.0417	0.0241	0.0242	0.4623
03-DEC-2024	RELIABLE	79.76	77.90	0.0236	0.0203	0.0204	0.3897
03-DEC-2024	RELIANCE	1323.30	1309.15	0.0108	0.0138	0.0138	0.2636
03-DEC-2024	RELIGARE	257.50	256.65	0.0033	0.0226	0.0225	0.4299
03-DEC-2024	RELINFRA	280.80	274.10	0.0241	0.0399	0.0398	0.7604
03-DEC-2024	RELTD	149.30	142.40	0.0473	0.0233	0.0234	0.4471
03-DEC-2024	REMSONSIND	165.05	166.15	-0.0066	0.0270	0.0269	0.5139
03-DEC-2024	RENUKA	43.32	42.97	0.0081	0.0268	0.0267	0.5101
03-DEC-2024	REPCOHOME	489.60	482.30	0.0150	0.0274	0.0273	0.5216
03-DEC-2024	REPL	226.14	222.35	0.0169	0.0277	0.0277	0.5292
03-DEC-2024	REPRO	575.80	569.00	0.0119	0.0288	0.0287	0.5483
03-DEC-2024	RESPONIND	269.45	251.75	0.0679	0.0254	0.0258	0.4929
03-DEC-2024	RETAIL	38.18	38.99	-0.0210	0.0276	0.0275	0.5254
03-DEC-2024	RGL	183.85	185.10	-0.0068	0.0316	0.0315	0.6018
03-DEC-2024	RHFL	2.55	2.37	0.0732	0.0352	0.0355	0.6782
03-DEC-2024	RHIM	553.95	521.85	0.0597	0.0205	0.0209	0.3993
03-DEC-2024	RHL	211.80	209.80	0.0095	0.0319	0.0318	0.6075
03-DEC-2024	RICOAUTO	94.58	92.40	0.0233	0.0316	0.0315	0.6018
03-DEC-2024	RIIL	1202.55	1205.20	-0.0022	0.0297	0.0297	0.5674
03-DEC-2024	RISHABH	371.80	382.60	-0.0286	0.0224	0.0224	0.4280
03-DEC-2024	RITCO	416.10	411.80	0.0104	0.0300	0.0300	0.5731
03-DEC-2024	RITES	286.30	281.25	0.0178	0.0305	0.0304	0.5808
03-DEC-2024	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
03-DEC-2024	RKDL	28.65	28.09	0.0197	0.0289	0.0289	0.5521
03-DEC-2024	RKEC	102.65	100.94	0.0168	0.0348	0.0348	0.6649
03-DEC-2024	RKFORGE	963.75	967.60	-0.0040	0.0250	0.0249	0.4757
03-DEC-2024	RKSWAMY	228.10	224.10	0.0177	0.0215	0.0215	0.4108
03-DEC-2024	RML	891.35	889.40	0.0022	0.0320	0.0319	0.6094
03-DEC-2024	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
03-DEC-2024	ROHLTD	333.20	326.55	0.0202	0.0267	0.0267	0.5101
03-DEC-2024	ROLEXRINGS	2056.30	2024.90	0.0154	0.0229	0.0228	0.4356
03-DEC-2024	ROLLT	2.28	2.28	0.0000	0.0355	0.0354	0.6763
03-DEC-2024	ROLTA	3.60	3.43	0.0484	0.0330	0.0331	0.6324
03-DEC-2024	ROML	55.94	55.13	0.0146	0.0297	0.0296	0.5655
03-DEC-2024	ROSSARI	832.35	822.75	0.0116	0.0183	0.0183	0.3496
03-DEC-2024	ROSSELLIND	87.97	85.91	0.0237	0.0373	0.0373	0.7126
03-DEC-2024	ROTO	267.95	257.05	0.0415	0.0294	0.0295	0.5636
03-DEC-2024	ROUTE	1444.65	1454.85	-0.0070	0.0203	0.0202	0.3859
03-DEC-2024	RPEL	748.30	765.95	-0.0233	0.0209	0.0209	0.3993
03-DEC-2024	RPGLIFE	2219.55	2249.35	-0.0133	0.0267	0.0267	0.5101
03-DEC-2024	RPOWER	39.14	38.83	0.0080	0.0355	0.0354	0.6763
03-DEC-2024	RPPINFRA	204.85	204.55	0.0015	0.0347	0.0346	0.6610
03-DEC-2024	RPPL	38.96	39.45	-0.0125	0.0318	0.0317	0.6056
03-DEC-2024	RPSGVENT	1122.05	1127.10	-0.0045	0.0319	0.0318	0.6075
03-DEC-2024	RPTECH	406.70	413.85	-0.0174	0.0226	0.0226	0.4318
03-DEC-2024	RRKABEL	1462.15	1459.55	0.0018	0.0175	0.0175	0.3343
03-DEC-2024	RSSOFTWARE	227.60	219.25	0.0374	0.0339	0.0339	0.6477
03-DEC-2024	RSWM	197.80	194.85	0.0150	0.0255	0.0255	0.4872
03-DEC-2024	RSYSTEMS	511.75	499.70	0.0238	0.0246	0.0246	0.4700
03-DEC-2024	RTNINDIA	68.45	67.19	0.0186	0.0321	0.0321	0.6133
03-DEC-2024	RTNPOWER	13.53	13.30	0.0171	0.0324	0.0324	0.6190
03-DEC-2024	RUBFILA	82.77	81.68	0.0133	0.0259	0.0258	0.4929
03-DEC-2024	RUBYMILLS	272.15	273.75	-0.0059	0.0331	0.0331	0.6324
03-DEC-2024	RUCHINFRA	13.18	13.06	0.0091	0.0295	0.0294	0.5617
03-DEC-2024	RUCHIRA	138.40	141.85	-0.0246	0.0227	0.0227	0.4337
03-DEC-2024	RUPA	265.05	261.80	0.0123	0.0229	0.0229	0.4375
03-DEC-2024	RUSHIL	33.81	33.92	-0.0032	0.0311	0.0310	0.5923
03-DEC-2024	RUSTOMJEE	714.75	700.00	0.0209	0.0197	0.0197	0.3764
03-DEC-2024	RVHL	51.99	50.96	0.0200	0.0319	0.0318	0.6075
03-DEC-2024	RVNL	437.70	437.05	0.0015	0.0366	0.0365	0.6973
03-DEC-2024	RVTH	1841.70	1877.50	-0.0193	0.0197	0.0197	0.3764
03-DEC-2024	S&SPOWER	430.85	439.60	-0.0201	0.0311	0.0311	0.5942
03-DEC-2024	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2024	SABEVENTS	20.30	19.35	0.0479	0.0440	0.0440	0.8406
03-DEC-2024	SABTNL	1990.65	1961.55	0.0147	0.0184	0.0184	0.3515
03-DEC-2024	SADBHAV	30.00	30.04	-0.0013	0.0365	0.0364	0.6954
03-DEC-2024	SADBHIN	6.58	6.59	-0.0015	0.0310	0.0310	0.5923
03-DEC-2024	SADHNANIQ	48.46	48.00	0.0095	0.0296	0.0295	0.5636
03-DEC-2024	SAFARI	2682.60	2605.85	0.0290	0.0224	0.0224	0.4280
03-DEC-2024	SAGARDEEP	26.10	25.92	0.0069	0.0280	0.0279	0.5330
03-DEC-2024	SAGCEM	232.15	231.00	0.0050	0.0240	0.0239	0.4566
03-DEC-2024	SAGILITY	35.65	36.59	-0.0260	0.0117	0.0118	0.2254
03-DEC-2024	SAH	98.27	97.34	0.0095	0.0313	0.0313	0.5980
03-DEC-2024	SAHYADRI	324.05	311.80	0.0385	0.0221	0.0222	0.4241
03-DEC-2024	SAIL	122.80	119.10	0.0306	0.0276	0.0276	0.5273
03-DEC-2024	SAKAR	319.50	308.80	0.0341	0.0263	0.0264	0.5044
03-DEC-2024	SAKHTISUG	33.91	33.57	0.0101	0.0326	0.0325	0.6209
03-DEC-2024	SAKSOFT	237.20	237.50	-0.0013	0.0300	0.0299	0.5712
03-DEC-2024	SAKUMA	4.16	4.11	0.0121	0.0392	0.0391	0.7470
03-DEC-2024	SALASAR	15.84	15.73	0.0070	0.0322	0.0321	0.6133
03-DEC-2024	SALONA	289.20	284.60	0.0160	0.0280	0.0279	0.5330
03-DEC-2024	SALSTEEL	25.34	23.87	0.0598	0.0319	0.0321	0.6133
03-DEC-2024	SALZERELEC	1177.20	1196.65	-0.0164	0.0329	0.0328	0.6266
03-DEC-2024	SAMBHAAV	6.00	5.98	0.0033	0.0368	0.0367	0.7012
03-DEC-2024	SAMHI	190.05	181.95	0.0436	0.0198	0.0200	0.3821
03-DEC-2024	SAMMAANCAP	167.65	166.65	0.0060	0.0288	0.0288	0.5502
03-DEC-2024	SAMPANN	31.86	30.34	0.0489	0.0333	0.0334	0.6381
03-DEC-2024	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
03-DEC-2024	SANCO	3.98	3.97	0.0025	0.0325	0.0324	0.6190
03-DEC-2024	SANDESH	1653.65	1638.35	0.0093	0.0261	0.0260	0.4967
03-DEC-2024	SANDHAR	561.70	545.90	0.0285	0.0246	0.0247	0.4719
03-DEC-2024	SANDUMA	537.85	534.90	0.0055	0.0280	0.0280	0.5349
03-DEC-2024	SANGAMIND	376.85	371.90	0.0132	0.0309	0.0309	0.5903
03-DEC-2024	SANGHIIND	83.19	81.40	0.0218	0.0264	0.0264	0.5044
03-DEC-2024	SANGHVIMOV	329.85	321.95	0.0242	0.0345	0.0345	0.6591
03-DEC-2024	SANGINITA	16.18	15.55	0.0397	0.0309	0.0309	0.5903
03-DEC-2024	SANOFI	6355.85	6352.75	0.0005	0.0107	0.0107	0.2044
03-DEC-2024	SANOFICONR	4802.70	4799.20	0.0007	0.0081	0.0080	0.1528
03-DEC-2024	SANSERA	1595.75	1576.20	0.0123	0.0185	0.0185	0.3534
03-DEC-2024	SANSTAR	125.80	119.30	0.0531	0.0162	0.0166	0.3171
03-DEC-2024	SANWARIA	0.47	0.48	-0.0211	0.0447	0.0446	0.8521
03-DEC-2024	SAPPHIRE	338.10	325.40	0.0383	0.0186	0.0188	0.3592
03-DEC-2024	SARDAEN	461.70	457.30	0.0096	0.0303	0.0302	0.5770
03-DEC-2024	SAREGAMA	518.40	520.05	-0.0032	0.0287	0.0286	0.5464
03-DEC-2024	SARLAPOLY	99.55	104.05	-0.0442	0.0343	0.0344	0.6572
03-DEC-2024	SARVESHWAR	10.17	10.16	0.0010	0.0311	0.0311	0.5942
03-DEC-2024	SASKEN	2206.70	2213.75	-0.0032	0.0279	0.0278	0.5311
03-DEC-2024	SASTASUNDR	324.30	319.45	0.0151	0.0279	0.0278	0.5311
03-DEC-2024	SATIA	106.90	106.85	0.0005	0.0228	0.0227	0.4337
03-DEC-2024	SATIN	160.75	157.50	0.0204	0.0251	0.0251	0.4795
03-DEC-2024	SATINDLTD	122.85	121.90	0.0078	0.0306	0.0306	0.5846
03-DEC-2024	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
03-DEC-2024	SAURASHCEM	111.25	113.15	-0.0169	0.0299	0.0298	0.5693
03-DEC-2024	SBC	27.44	26.88	0.0206	0.0292	0.0292	0.5579
03-DEC-2024	SBCL	566.00	558.75	0.0129	0.0261	0.0261	0.4986
03-DEC-2024	SBFC	87.91	85.90	0.0231	0.0215	0.0215	0.4108
03-DEC-2024	SBGLP	117.05	115.80	0.0107	0.0290	0.0290	0.5540
03-DEC-2024	SBICARD	704.40	703.05	0.0019	0.0139	0.0138	0.2636
03-DEC-2024	SBIETFCON	118.08	117.78	0.0025	0.0085	0.0085	0.1624
03-DEC-2024	SBIETFIT	468.36	466.07	0.0049	0.0118	0.0118	0.2254
03-DEC-2024	SBIETFPB	259.22	257.28	0.0075	0.0096	0.0096	0.1834
03-DEC-2024	SBIETFQLTY	230.06	228.66	0.0061	0.0081	0.0081	0.1548
03-DEC-2024	SBILIFE	1440.95	1422.05	0.0132	0.0154	0.0154	0.2942
03-DEC-2024	SBIN	853.95	836.40	0.0208	0.0176	0.0177	0.3382
03-DEC-2024	SBINEQWETF	30.49	30.23	0.0086	0.0055	0.0055	0.1051
03-DEC-2024	SBISILVER	89.81	88.29	0.0171	0.0099	0.0100	0.1910
03-DEC-2024	SCHAEFFLER	3614.10	3649.50	-0.0097	0.0200	0.0200	0.3821
03-DEC-2024	SCHAND	211.40	209.85	0.0074	0.0259	0.0259	0.4948
03-DEC-2024	SCHNEIDER	826.30	819.95	0.0077	0.0301	0.0301	0.5751
03-DEC-2024	SCI	237.60	234.30	0.0140	0.0333	0.0333	0.6362
03-DEC-2024	SCILAL	69.07	69.07	0.0000	0.0277	0.0276	0.5273
03-DEC-2024	SCPL	315.65	314.35	0.0041	0.0314	0.0313	0.5980
03-DEC-2024	SDBL	106.80	107.25	-0.0042	0.0280	0.0280	0.5349
03-DEC-2024	SDL26BEES	125.82	125.69	0.0010	0.0027	0.0027	0.0516
03-DEC-2024	SEAMECLTD	1246.00	1246.45	-0.0004	0.0276	0.0275	0.5254
03-DEC-2024	SECMARK	132.80	120.75	0.0951	0.0354	0.0359	0.6859
03-DEC-2024	SECURCRED	3.26	3.20	0.0186	0.0373	0.0372	0.7107
03-DEC-2024	SECURKLOUD	34.26	33.67	0.0174	0.0351	0.0351	0.6706
03-DEC-2024	SEITINVIT	108.00	108.00	0.0000	0.0065	0.0065	0.1242
03-DEC-2024	SEJALLTD	538.10	527.55	0.0198	0.0263	0.0262	0.5006
03-DEC-2024	SELAN	868.80	872.45	-0.0042	0.0352	0.0351	0.6706
03-DEC-2024	SELMC	51.15	53.29	-0.0410	0.0385	0.0385	0.7355
03-DEC-2024	SEMAC	389.75	389.55	0.0005	0.0276	0.0275	0.5254
03-DEC-2024	SENCO	1144.40	1149.80	-0.0047	0.0245	0.0244	0.4662
03-DEC-2024	SENSEXADD	81.95	81.09	0.0105	0.0120	0.0120	0.2293
03-DEC-2024	SENSEXETF	81.98	81.21	0.0094	0.0107	0.0107	0.2044
03-DEC-2024	SENSEXIETF	910.36	904.00	0.0070	0.0107	0.0107	0.2044
03-DEC-2024	SEPC	24.76	25.03	-0.0108	0.0392	0.0391	0.7470
03-DEC-2024	SEQUENT	202.85	206.00	-0.0154	0.0327	0.0327	0.6247
03-DEC-2024	SERVOTECH	178.63	179.91	-0.0071	0.0332	0.0331	0.6324
03-DEC-2024	SESHAPAPER	324.35	329.95	-0.0171	0.0222	0.0222	0.4241
03-DEC-2024	SETCO	11.25	10.71	0.0492	0.0304	0.0305	0.5827
03-DEC-2024	SETF10GILT	243.21	242.26	0.0039	0.0034	0.0034	0.0650
03-DEC-2024	SETFGOLD	66.05	65.80	0.0038	0.0079	0.0079	0.1509
03-DEC-2024	SETFNIF50	258.20	256.60	0.0062	0.0076	0.0076	0.1452
03-DEC-2024	SETFNIFBK	535.35	529.42	0.0111	0.0092	0.0092	0.1758
03-DEC-2024	SETFNN50	760.26	751.18	0.0120	0.0102	0.0102	0.1949
03-DEC-2024	SETUINFRA	0.83	0.85	-0.0238	0.0386	0.0385	0.7355
03-DEC-2024	SFL	857.05	850.65	0.0075	0.0163	0.0163	0.3114
03-DEC-2024	SGIL	467.75	473.05	-0.0113	0.0302	0.0301	0.5751
03-DEC-2024	SGL	16.93	17.65	-0.0416	0.0361	0.0362	0.6916
03-DEC-2024	SHAH	4.54	4.50	0.0088	0.0347	0.0346	0.6610
03-DEC-2024	SHAHALLOYS	74.59	70.98	0.0496	0.0364	0.0364	0.6954
03-DEC-2024	SHAILY	1334.55	1316.80	0.0134	0.0313	0.0312	0.5961
03-DEC-2024	SHAKTIPUMP	785.25	795.80	-0.0133	0.0333	0.0332	0.6343
03-DEC-2024	SHALBY	238.90	232.40	0.0276	0.0262	0.0263	0.5025
03-DEC-2024	SHALPAINTS	106.55	111.60	-0.0463	0.0268	0.0270	0.5158
03-DEC-2024	SHANKARA	676.65	665.35	0.0168	0.0239	0.0239	0.4566
03-DEC-2024	SHANTI	16.15	16.39	-0.0148	0.0349	0.0348	0.6649
03-DEC-2024	SHANTIGEAR	531.40	527.10	0.0081	0.0237	0.0236	0.4509
03-DEC-2024	SHARDACROP	832.95	821.70	0.0136	0.0270	0.0269	0.5139
03-DEC-2024	SHARDAMOTR	2089.80	2062.20	0.0133	0.0287	0.0287	0.5483
03-DEC-2024	SHAREINDIA	300.30	287.55	0.0434	0.0217	0.0218	0.4165
03-DEC-2024	SHARIABEES	548.99	546.27	0.0050	0.0087	0.0087	0.1662
03-DEC-2024	SHEKHAWATI	32.24	32.59	-0.0108	0.1553	0.1549	2.9594
03-DEC-2024	SHEMAROO	170.15	167.60	0.0151	0.0363	0.0362	0.6916
03-DEC-2024	SHILPAMED	890.85	899.90	-0.0101	0.0297	0.0296	0.5655
03-DEC-2024	SHIVALIK	710.50	606.60	0.1581	0.0292	0.0312	0.5961
03-DEC-2024	SHIVAMAUTO	45.06	41.95	0.0715	0.0361	0.0364	0.6954
03-DEC-2024	SHIVAMILLS	95.09	87.13	0.0874	0.0329	0.0334	0.6381
03-DEC-2024	SHIVATEX	226.75	227.05	-0.0013	0.0342	0.0342	0.6534
03-DEC-2024	SHK	287.75	285.20	0.0089	0.0302	0.0301	0.5751
03-DEC-2024	SHOPERSTOP	641.55	609.90	0.0506	0.0229	0.0232	0.4432
03-DEC-2024	SHRADHA	203.80	200.05	0.0186	0.0367	0.0366	0.6992
03-DEC-2024	SHREDIGCEM	91.40	89.79	0.0178	0.0197	0.0197	0.3764
03-DEC-2024	SHREECEM	27159.30	26784.00	0.0139	0.0145	0.0145	0.2770
03-DEC-2024	SHREEPUSHK	343.55	348.95	-0.0156	0.0297	0.0296	0.5655
03-DEC-2024	SHREERAMA	49.71	50.49	-0.0156	0.0344	0.0343	0.6553
03-DEC-2024	SHREMINVIT	118.00	118.00	0.0000	0.0027	0.0026	0.0497
03-DEC-2024	SHRENIK	0.75	0.74	0.0134	0.0363	0.0362	0.6916
03-DEC-2024	SHREYANIND	245.05	254.95	-0.0396	0.0283	0.0283	0.5407
03-DEC-2024	SHRIPISTON	2149.75	2146.30	0.0016	0.0273	0.0272	0.5197
03-DEC-2024	SHRIRAMFIN	3155.40	3094.35	0.0195	0.0215	0.0215	0.4108
03-DEC-2024	SHRIRAMPPS	109.45	108.15	0.0119	0.0303	0.0302	0.5770
03-DEC-2024	SHYAMCENT	14.89	14.80	0.0061	0.0272	0.0272	0.5197
03-DEC-2024	SHYAMMETL	829.85	817.95	0.0144	0.0238	0.0238	0.4547
03-DEC-2024	SHYAMTEL	27.48	27.44	0.0015	0.0446	0.0445	0.8502
03-DEC-2024	SICALLOG	137.75	131.85	0.0438	0.0252	0.0253	0.4834
03-DEC-2024	SIEMENS	7731.00	7563.15	0.0220	0.0201	0.0202	0.3859
03-DEC-2024	SIGACHI	53.19	53.88	-0.0129	0.0303	0.0303	0.5789
03-DEC-2024	SIGIND	71.13	71.76	-0.0088	0.0326	0.0326	0.6228
03-DEC-2024	SIGMA	378.55	383.00	-0.0117	0.0264	0.0264	0.5044
03-DEC-2024	SIGNATURE	1366.10	1348.55	0.0129	0.0213	0.0213	0.4069
03-DEC-2024	SIGNPOST	301.65	310.65	-0.0294	0.0318	0.0317	0.6056
03-DEC-2024	SIKKO	96.62	96.28	0.0035	0.0369	0.0368	0.7031
03-DEC-2024	SIL	27.14	27.40	-0.0095	0.0261	0.0260	0.4967
03-DEC-2024	SILGO	41.52	41.00	0.0126	0.0401	0.0400	0.7642
03-DEC-2024	SILINV	702.65	703.25	-0.0009	0.0327	0.0326	0.6228
03-DEC-2024	SILLYMONKS	21.89	21.69	0.0092	0.0327	0.0326	0.6228
03-DEC-2024	SILVER	90.97	89.55	0.0157	0.0135	0.0135	0.2579
03-DEC-2024	SILVER1	88.63	87.16	0.0167	0.0147	0.0147	0.2808
03-DEC-2024	SILVERADD	87.94	86.53	0.0162	0.0141	0.0141	0.2694
03-DEC-2024	SILVERBEES	87.63	86.04	0.0183	0.0142	0.0143	0.2732
03-DEC-2024	SILVERETF	88.54	87.08	0.0166	0.0135	0.0135	0.2579
03-DEC-2024	SILVERIETF	90.95	89.45	0.0166	0.0138	0.0138	0.2636
03-DEC-2024	SILVERTUC	694.15	699.30	-0.0074	0.0185	0.0184	0.3515
03-DEC-2024	SILVRETF	89.17	87.67	0.0170	0.0128	0.0128	0.2445
03-DEC-2024	SIMBHALS	22.62	22.48	0.0062	0.0323	0.0322	0.6152
03-DEC-2024	SIMPLEXINF	304.30	289.80	0.0488	0.0343	0.0344	0.6572
03-DEC-2024	SINCLAIR	108.85	106.05	0.0261	0.0172	0.0172	0.3286
03-DEC-2024	SINDHUTRAD	23.34	23.02	0.0138	0.0376	0.0375	0.7164
03-DEC-2024	SINTERCOM	149.63	142.85	0.0464	0.0169	0.0172	0.3286
03-DEC-2024	SIRCA	347.40	347.60	-0.0006	0.0206	0.0206	0.3936
03-DEC-2024	SIS	377.70	373.80	0.0104	0.0177	0.0177	0.3382
03-DEC-2024	SITAL	74.65	74.65	0.0000	0.0007	0.0007	0.0134
03-DEC-2024	SITINET	0.92	0.91	0.0109	0.0323	0.0322	0.6152
03-DEC-2024	SIYSIL	863.15	866.80	-0.0042	0.0255	0.0254	0.4853
03-DEC-2024	SJS	1269.55	1249.25	0.0161	0.0272	0.0271	0.5177
03-DEC-2024	SJVN	117.05	113.80	0.0282	0.0320	0.0320	0.6114
03-DEC-2024	SKFINDIA	5103.00	5002.60	0.0199	0.0185	0.0185	0.3534
03-DEC-2024	SKIPPER	572.40	581.65	-0.0160	0.0379	0.0378	0.7222
03-DEC-2024	SKMEGGPROD	231.65	228.85	0.0122	0.0315	0.0315	0.6018
03-DEC-2024	SKYGOLD	4017.95	3815.15	0.0518	0.0353	0.0354	0.6763
03-DEC-2024	SMALLCAP	51.74	51.44	0.0058	0.0105	0.0105	0.2006
03-DEC-2024	SMARTLINK	219.50	209.45	0.0469	0.0320	0.0321	0.6133
03-DEC-2024	SMCGLOBAL	153.65	151.25	0.0157	0.0258	0.0257	0.4910
03-DEC-2024	SMLISUZU	1614.35	1612.45	0.0012	0.0295	0.0294	0.5617
03-DEC-2024	SMLT	157.95	157.05	0.0057	0.0330	0.0329	0.6286
03-DEC-2024	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
03-DEC-2024	SMSLIFE	1172.00	1176.50	-0.0038	0.0333	0.0332	0.6343
03-DEC-2024	SMSPHARMA	260.50	260.50	0.0000	0.0318	0.0317	0.6056
03-DEC-2024	SNOWMAN	76.34	75.93	0.0054	0.0292	0.0292	0.5579
03-DEC-2024	SOBHA	1692.40	1654.10	0.0229	0.0289	0.0288	0.5502
03-DEC-2024	SOFTTECH	397.75	397.20	0.0014	0.0276	0.0276	0.5273
03-DEC-2024	SOLARA	828.30	852.40	-0.0287	0.0310	0.0310	0.5923
03-DEC-2024	SOLARINDS	10476.50	10540.70	-0.0061	0.0245	0.0244	0.4662
03-DEC-2024	SOMANYCERA	693.35	692.20	0.0017	0.0221	0.0220	0.4203
03-DEC-2024	SOMATEX	57.52	60.55	-0.0513	0.0425	0.0426	0.8139
03-DEC-2024	SOMICONVEY	169.45	168.55	0.0053	0.0366	0.0365	0.6973
03-DEC-2024	SONACOMS	672.70	676.05	-0.0050	0.0216	0.0215	0.4108
03-DEC-2024	SONAMLTD	77.23	78.61	-0.0177	0.0342	0.0341	0.6515
03-DEC-2024	SONATSOFTW	645.00	639.40	0.0087	0.0270	0.0270	0.5158
03-DEC-2024	SOTL	508.50	505.95	0.0050	0.0250	0.0250	0.4776
03-DEC-2024	SOUTHBANK	24.38	23.86	0.0216	0.0249	0.0248	0.4738
03-DEC-2024	SOUTHWEST	138.15	135.55	0.0190	0.0294	0.0294	0.5617
03-DEC-2024	SPAL	947.10	946.90	0.0002	0.0314	0.0313	0.5980
03-DEC-2024	SPANDANA	400.25	394.70	0.0140	0.0269	0.0268	0.5120
03-DEC-2024	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2024	SPARC	216.25	217.30	-0.0048	0.0273	0.0272	0.5197
03-DEC-2024	SPCENET	20.89	20.89	0.0000	0.0359	0.0358	0.6840
03-DEC-2024	SPECIALITY	156.10	153.55	0.0165	0.0246	0.0246	0.4700
03-DEC-2024	SPENCERS	87.96	85.88	0.0239	0.0318	0.0318	0.6075
03-DEC-2024	SPIC	77.44	77.09	0.0045	0.0274	0.0273	0.5216
03-DEC-2024	SPLIL	57.91	58.30	-0.0067	0.0251	0.0251	0.4795
03-DEC-2024	SPLPETRO	749.45	714.40	0.0479	0.0206	0.0208	0.3974
03-DEC-2024	SPMLINFRA	240.50	229.30	0.0477	0.0333	0.0334	0.6381
03-DEC-2024	SPORTKING	104.15	102.73	0.0137	0.0284	0.0283	0.5407
03-DEC-2024	SRD	74.98	73.51	0.0198	0.0214	0.0214	0.4088
03-DEC-2024	SREEL	244.45	242.40	0.0084	0.0246	0.0246	0.4700
03-DEC-2024	SRF	2311.25	2296.95	0.0062	0.0164	0.0163	0.3114
03-DEC-2024	SRGHFL	335.80	335.30	0.0015	0.0236	0.0236	0.4509
03-DEC-2024	SRHHYPOLTD	700.90	716.75	-0.0224	0.0321	0.0321	0.6133
03-DEC-2024	SRM	342.15	336.75	0.0159	0.0228	0.0227	0.4337
03-DEC-2024	SRPL	1.25	1.23	0.0161	0.0346	0.0345	0.6591
03-DEC-2024	SSDL	144.75	140.65	0.0287	0.0168	0.0169	0.3229
03-DEC-2024	SSWL	208.35	204.50	0.0187	0.0220	0.0220	0.4203
03-DEC-2024	STANLEY	441.35	430.25	0.0255	0.0161	0.0162	0.3095
03-DEC-2024	STAR	1595.90	1592.75	0.0020	0.0252	0.0252	0.4814
03-DEC-2024	STARCEMENT	195.55	187.95	0.0396	0.0224	0.0225	0.4299
03-DEC-2024	STARHEALTH	484.85	467.45	0.0365	0.0163	0.0165	0.3152
03-DEC-2024	STARPAPER	227.80	241.70	-0.0592	0.0230	0.0233	0.4451
03-DEC-2024	STARTECK	270.10	270.20	-0.0004	0.0341	0.0340	0.6496
03-DEC-2024	STCINDIA	159.85	158.85	0.0063	0.0383	0.0382	0.7298
03-DEC-2024	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
03-DEC-2024	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
03-DEC-2024	STEELCAS	811.45	800.05	0.0141	0.0230	0.0230	0.4394
03-DEC-2024	STEELCITY	114.72	112.72	0.0176	0.0312	0.0312	0.5961
03-DEC-2024	STEELXIND	10.93	10.81	0.0110	0.0309	0.0308	0.5884
03-DEC-2024	STEL	496.55	460.70	0.0749	0.0287	0.0291	0.5560
03-DEC-2024	STERTOOLS	712.10	736.55	-0.0338	0.0331	0.0332	0.6343
03-DEC-2024	STLTECH	118.25	116.65	0.0136	0.0247	0.0246	0.4700
03-DEC-2024	STOVEKRAFT	811.15	807.65	0.0043	0.0272	0.0271	0.5177
03-DEC-2024	STYLAMIND	2603.05	2549.95	0.0206	0.0256	0.0256	0.4891
03-DEC-2024	STYLEBAAZA	338.30	346.80	-0.0248	0.0169	0.0169	0.3229
03-DEC-2024	STYRENIX	2513.10	2504.25	0.0035	0.0241	0.0240	0.4585
03-DEC-2024	SUBEXLTD	24.32	24.06	0.0107	0.0305	0.0304	0.5808
03-DEC-2024	SUBROS	655.75	660.30	-0.0069	0.0276	0.0276	0.5273
03-DEC-2024	SUDARSCHEM	1115.45	1061.75	0.0493	0.0281	0.0282	0.5388
03-DEC-2024	SUKHJITS	272.00	262.05	0.0373	0.0220	0.0221	0.4222
03-DEC-2024	SULA	431.75	431.35	0.0009	0.0199	0.0199	0.3802
03-DEC-2024	SUMICHEM	543.85	542.95	0.0017	0.0237	0.0236	0.4509
03-DEC-2024	SUMIT	131.43	134.22	-0.0210	0.0276	0.0275	0.5254
03-DEC-2024	SUMMITSEC	3125.85	3094.70	0.0100	0.0335	0.0335	0.6400
03-DEC-2024	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2024	SUNCLAY	2427.40	2362.25	0.0272	0.0220	0.0221	0.4222
03-DEC-2024	SUNDARAM	2.69	2.67	0.0075	0.0310	0.0309	0.5903
03-DEC-2024	SUNDARMFIN	4105.10	4023.60	0.0201	0.0213	0.0213	0.4069
03-DEC-2024	SUNDARMHLD	329.30	306.35	0.0722	0.0320	0.0324	0.6190
03-DEC-2024	SUNDRMBRAK	868.45	846.65	0.0254	0.0291	0.0291	0.5560
03-DEC-2024	SUNDRMFAST	1139.45	1147.90	-0.0074	0.0153	0.0152	0.2904
03-DEC-2024	SUNFLAG	215.60	216.00	-0.0019	0.0290	0.0289	0.5521
03-DEC-2024	SUNPHARMA	1800.00	1808.55	-0.0047	0.0120	0.0119	0.2273
03-DEC-2024	SUNTECK	539.80	526.15	0.0256	0.0238	0.0238	0.4547
03-DEC-2024	SUNTV	774.50	757.00	0.0229	0.0186	0.0186	0.3554
03-DEC-2024	SUPERHOUSE	209.75	206.00	0.0180	0.0235	0.0235	0.4490
03-DEC-2024	SUPERSPIN	12.21	11.98	0.0190	0.0350	0.0349	0.6668
03-DEC-2024	SUPRAJIT	476.30	463.75	0.0267	0.0225	0.0225	0.4299
03-DEC-2024	SUPREMEENG	2.82	2.88	-0.0211	0.0342	0.0341	0.6515
03-DEC-2024	SUPREMEIND	4763.00	4772.65	-0.0020	0.0238	0.0238	0.4547
03-DEC-2024	SUPREMEINF	128.60	131.75	-0.0242	0.0285	0.0284	0.5426
03-DEC-2024	SUPRIYA	796.30	778.60	0.0225	0.0303	0.0303	0.5789
03-DEC-2024	SURAJEST	679.95	655.45	0.0367	0.0271	0.0271	0.5177
03-DEC-2024	SURAJLTD	403.20	406.65	-0.0085	0.0178	0.0178	0.3401
03-DEC-2024	SURANASOL	50.13	48.80	0.0269	0.0346	0.0346	0.6610
03-DEC-2024	SURANAT&P	21.42	20.39	0.0493	0.0347	0.0348	0.6649
03-DEC-2024	SURYALAXMI	81.99	80.97	0.0125	0.0322	0.0321	0.6133
03-DEC-2024	SURYAROSNI	583.75	570.85	0.0223	0.0300	0.0300	0.5731
03-DEC-2024	SURYODAY	148.50	146.55	0.0132	0.0272	0.0271	0.5177
03-DEC-2024	SUTLEJTEX	67.23	62.78	0.0685	0.0282	0.0286	0.5464
03-DEC-2024	SUULD	4.39	4.20	0.0442	0.0290	0.0291	0.5560
03-DEC-2024	SUVEN	135.00	138.15	-0.0231	0.0317	0.0316	0.6037
03-DEC-2024	SUVENPHAR	1290.85	1309.05	-0.0140	0.0209	0.0209	0.3993
03-DEC-2024	SUVIDHAA	5.22	5.09	0.0252	0.0279	0.0279	0.5330
03-DEC-2024	SUYOG	1838.55	1857.15	-0.0101	0.0166	0.0166	0.3171
03-DEC-2024	SUZLON	65.40	66.13	-0.0111	0.0317	0.0316	0.6037
03-DEC-2024	SVLL	322.00	321.50	0.0016	0.0323	0.0322	0.6152
03-DEC-2024	SVPGLOB	5.60	5.08	0.0975	0.0274	0.0281	0.5368
03-DEC-2024	SWANENERGY	631.45	636.65	-0.0082	0.0321	0.0321	0.6133
03-DEC-2024	SWARAJENG	3233.95	3223.35	0.0033	0.0183	0.0182	0.3477
03-DEC-2024	SWELECTES	1055.90	1050.60	0.0050	0.0404	0.0403	0.7699
03-DEC-2024	SWIGGY	501.80	493.85	0.0160	0.0115	0.0116	0.2216
03-DEC-2024	SWSOLAR	512.95	491.20	0.0433	0.0285	0.0286	0.5464
03-DEC-2024	SYMPHONY	1393.75	1372.30	0.0155	0.0242	0.0242	0.4623
03-DEC-2024	SYNCOMF	22.06	21.36	0.0322	0.0345	0.0345	0.6591
03-DEC-2024	SYNGENE	934.80	947.80	-0.0138	0.0159	0.0159	0.3038
03-DEC-2024	SYRMA	583.90	580.00	0.0067	0.0292	0.0291	0.5560
03-DEC-2024	TAINWALCHM	294.75	289.15	0.0192	0.0404	0.0403	0.7699
03-DEC-2024	TAJGVK	348.60	351.40	-0.0080	0.0260	0.0260	0.4967
03-DEC-2024	TAKE	17.55	17.00	0.0318	0.0298	0.0298	0.5693
03-DEC-2024	TALBROAUTO	327.55	325.15	0.0074	0.0305	0.0304	0.5808
03-DEC-2024	TANLA	712.70	707.70	0.0070	0.0254	0.0254	0.4853
03-DEC-2024	TARACHAND	410.10	419.20	-0.0219	0.0273	0.0273	0.5216
03-DEC-2024	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2024	TARAPUR	34.35	32.72	0.0486	0.0301	0.0302	0.5770
03-DEC-2024	TARC	229.50	227.95	0.0068	0.0299	0.0298	0.5693
03-DEC-2024	TARIL	979.70	990.55	-0.0110	0.0357	0.0356	0.6801
03-DEC-2024	TARMAT	75.66	74.95	0.0094	0.0352	0.0351	0.6706
03-DEC-2024	TARSONS	435.50	426.10	0.0218	0.0219	0.0219	0.4184
03-DEC-2024	TASTYBITE	10839.25	10604.90	0.0219	0.0254	0.0254	0.4853
03-DEC-2024	TATACHEM	1136.40	1129.80	0.0058	0.0214	0.0214	0.4088
03-DEC-2024	TATACOMM	1807.85	1792.30	0.0086	0.0179	0.0179	0.3420
03-DEC-2024	TATACONSUM	955.00	957.00	-0.0021	0.0151	0.0150	0.2866
03-DEC-2024	TATAELXSI	7098.65	6713.00	0.0559	0.0200	0.0204	0.3897
03-DEC-2024	TATAGOLD	7.52	7.50	0.0027	0.0115	0.0115	0.2197
03-DEC-2024	TATAINVEST	6843.00	6732.40	0.0163	0.0278	0.0278	0.5311
03-DEC-2024	TATAMOTORS	801.25	790.05	0.0141	0.0184	0.0184	0.3515
03-DEC-2024	TATAPOWER	428.55	416.45	0.0286	0.0210	0.0210	0.4012
03-DEC-2024	TATASTEEL	146.55	146.40	0.0010	0.0182	0.0182	0.3477
03-DEC-2024	TATATECH	956.40	948.75	0.0080	0.0135	0.0135	0.2579
03-DEC-2024	TATSILV	8.86	8.73	0.0148	0.0140	0.0140	0.2675
03-DEC-2024	TATVA	875.60	869.65	0.0068	0.0212	0.0212	0.4050
03-DEC-2024	TBOTEK	1528.35	1580.60	-0.0336	0.0175	0.0176	0.3362
03-DEC-2024	TBZ	243.85	247.50	-0.0149	0.0358	0.0357	0.6820
03-DEC-2024	TCI	1135.25	1075.05	0.0545	0.0209	0.0212	0.4050
03-DEC-2024	TCIEXP	826.25	826.25	0.0000	0.0190	0.0190	0.3630
03-DEC-2024	TCIFINANCE	12.54	12.79	-0.0197	0.0305	0.0304	0.5808
03-DEC-2024	TCLCONS	45.66	46.99	-0.0287	0.0295	0.0295	0.5636
03-DEC-2024	TCPLPACK	3219.45	3205.35	0.0044	0.0253	0.0253	0.4834
03-DEC-2024	TCS	4302.75	4276.60	0.0061	0.0130	0.0130	0.2484
03-DEC-2024	TDPOWERSYS	437.50	439.35	-0.0042	0.0287	0.0287	0.5483
03-DEC-2024	TEAMLEASE	2886.35	2862.30	0.0084	0.0212	0.0212	0.4050
03-DEC-2024	TECH	45.96	45.61	0.0076	0.0122	0.0122	0.2331
03-DEC-2024	TECHM	1749.50	1745.95	0.0020	0.0162	0.0162	0.3095
03-DEC-2024	TECHNOE	1500.05	1460.20	0.0269	0.0293	0.0293	0.5598
03-DEC-2024	TECILCHEM	23.70	23.90	-0.0084	0.0799	0.0797	1.5227
03-DEC-2024	TEGA	1706.65	1725.95	-0.0112	0.0262	0.0261	0.4986
03-DEC-2024	TEJASNET	1335.10	1352.80	-0.0132	0.0312	0.0312	0.5961
03-DEC-2024	TEMBO	723.40	709.25	0.0198	0.0318	0.0318	0.6075
03-DEC-2024	TERASOFT	197.25	201.25	-0.0201	0.0447	0.0446	0.8521
03-DEC-2024	TEXINFRA	131.35	130.05	0.0099	0.0334	0.0334	0.6381
03-DEC-2024	TEXMOPIPES	66.94	66.39	0.0083	0.0309	0.0308	0.5884
03-DEC-2024	TEXRAIL	217.65	217.70	-0.0002	0.0339	0.0339	0.6477
03-DEC-2024	TFCILTD	176.00	177.20	-0.0068	0.0338	0.0337	0.6438
03-DEC-2024	TFL	25.18	24.01	0.0476	0.0350	0.0351	0.6706
03-DEC-2024	TGBHOTELS	15.36	15.22	0.0092	0.0298	0.0297	0.5674
03-DEC-2024	THANGAMAYL	2072.35	2000.70	0.0352	0.0282	0.0283	0.5407
03-DEC-2024	THEINVEST	207.10	206.20	0.0044	0.0277	0.0276	0.5273
03-DEC-2024	THEJO	2198.05	2132.80	0.0301	0.0273	0.0273	0.5216
03-DEC-2024	THEMISMED	293.45	300.15	-0.0226	0.0302	0.0302	0.5770
03-DEC-2024	THERMAX	4822.15	4682.40	0.0294	0.0232	0.0232	0.4432
03-DEC-2024	THOMASCOOK	210.50	212.40	-0.0090	0.0291	0.0291	0.5560
03-DEC-2024	THOMASCOTT	241.80	230.30	0.0487	0.0313	0.0314	0.5999
03-DEC-2024	THYROCARE	1013.40	1037.60	-0.0236	0.0224	0.0225	0.4299
03-DEC-2024	TI	404.90	409.25	-0.0107	0.0306	0.0305	0.5827
03-DEC-2024	TIIL	2694.40	2541.00	0.0586	0.0333	0.0335	0.6400
03-DEC-2024	TIINDIA	3620.15	3542.00	0.0218	0.0246	0.0245	0.4681
03-DEC-2024	TIJARIA	10.17	9.67	0.0504	0.0309	0.0310	0.5923
03-DEC-2024	TIL	311.85	310.70	0.0037	0.0289	0.0288	0.5502
03-DEC-2024	TIMESGTY	144.75	145.80	-0.0072	0.0364	0.0363	0.6935
03-DEC-2024	TIMETECHNO	449.45	449.75	-0.0007	0.0312	0.0312	0.5961
03-DEC-2024	TIMKEN	3465.80	3402.95	0.0183	0.0208	0.0208	0.3974
03-DEC-2024	TIPSFILMS	549.55	549.85	-0.0005	0.0376	0.0375	0.7164
03-DEC-2024	TIPSMUSIC	869.95	846.65	0.0271	0.0282	0.0282	0.5388
03-DEC-2024	TIRUMALCHM	377.70	378.75	-0.0028	0.0269	0.0268	0.5120
03-DEC-2024	TIRUPATIFL	48.86	47.91	0.0196	0.0341	0.0341	0.6515
03-DEC-2024	TITAGARH	1187.85	1192.60	-0.0040	0.0334	0.0333	0.6362
03-DEC-2024	TITAN	3332.90	3306.80	0.0079	0.0144	0.0143	0.2732
03-DEC-2024	TMB	488.25	476.80	0.0237	0.0138	0.0138	0.2636
03-DEC-2024	TNIDETF	99.18	99.04	0.0014	0.0096	0.0096	0.1834
03-DEC-2024	TNPETRO	82.85	82.56	0.0035	0.0217	0.0216	0.4127
03-DEC-2024	TNPL	177.65	182.70	-0.0280	0.0220	0.0220	0.4203
03-DEC-2024	TNTELE	9.37	9.36	0.0011	0.0291	0.0290	0.5540
03-DEC-2024	TOKYOPLAST	128.10	126.75	0.0106	0.0297	0.0296	0.5655
03-DEC-2024	TOLINS	245.80	229.35	0.0693	0.0194	0.0199	0.3802
03-DEC-2024	TOP100CASE	10.47	10.38	0.0086	0.0051	0.0051	0.0974
03-DEC-2024	TOP10ADD	95.98	95.41	0.0060	0.0098	0.0097	0.1853
03-DEC-2024	TORNTPHARM	3363.10	3339.15	0.0071	0.0152	0.0151	0.2885
03-DEC-2024	TORNTPOWER	1689.50	1586.30	0.0630	0.0265	0.0268	0.5120
03-DEC-2024	TOTAL	78.04	74.33	0.0487	0.0251	0.0253	0.4834
03-DEC-2024	TOUCHWOOD	135.11	136.04	-0.0069	0.0317	0.0316	0.6037
03-DEC-2024	TPHQ	1.38	1.32	0.0445	0.0334	0.0334	0.6381
03-DEC-2024	TPLPLASTEH	107.10	107.70	-0.0056	0.0342	0.0342	0.6534
03-DEC-2024	TRACXN	80.28	81.44	-0.0143	0.0267	0.0266	0.5082
03-DEC-2024	TRANSWORLD	449.20	454.15	-0.0110	0.0345	0.0344	0.6572
03-DEC-2024	TREEHOUSE	16.73	16.47	0.0157	0.0310	0.0309	0.5903
03-DEC-2024	TREJHARA	258.70	259.00	-0.0012	0.0294	0.0293	0.5598
03-DEC-2024	TREL	38.79	38.02	0.0201	0.0271	0.0271	0.5177
03-DEC-2024	TRENT	6841.25	6805.45	0.0052	0.0217	0.0217	0.4146
03-DEC-2024	TRF	435.40	419.95	0.0361	0.0320	0.0320	0.6114
03-DEC-2024	TRIDENT	34.33	33.96	0.0108	0.0223	0.0222	0.4241
03-DEC-2024	TRIGYN	114.05	112.85	0.0106	0.0312	0.0311	0.5942
03-DEC-2024	TRITURBINE	739.70	740.30	-0.0008	0.0310	0.0309	0.5903
03-DEC-2024	TRIVENI	404.05	401.85	0.0055	0.0265	0.0265	0.5063
03-DEC-2024	TRU	17.09	17.43	-0.0197	0.0346	0.0346	0.6610
03-DEC-2024	TTKHLTCARE	1527.35	1489.95	0.0248	0.0191	0.0191	0.3649
03-DEC-2024	TTKPRESTIG	877.80	847.45	0.0352	0.0154	0.0155	0.2961
03-DEC-2024	TTL	159.40	158.65	0.0047	0.0284	0.0283	0.5407
03-DEC-2024	TTML	80.45	79.94	0.0064	0.0321	0.0320	0.6114
03-DEC-2024	TVSELECT	344.90	346.50	-0.0046	0.0293	0.0293	0.5598
03-DEC-2024	TVSHLTD	11656.60	11896.15	-0.0203	0.0245	0.0244	0.4662
03-DEC-2024	TVSMOTOR	2556.15	2493.40	0.0249	0.0166	0.0166	0.3171
03-DEC-2024	TVSSCS	179.85	178.00	0.0103	0.0194	0.0194	0.3706
03-DEC-2024	TVSSRICHAK	3905.10	3814.10	0.0236	0.0210	0.0210	0.4012
03-DEC-2024	TVTODAY	211.70	204.95	0.0324	0.0217	0.0218	0.4165
03-DEC-2024	TVVISION	27.09	26.56	0.0198	0.0351	0.0351	0.6706
03-DEC-2024	UBL	1955.80	1960.65	-0.0025	0.0152	0.0151	0.2885
03-DEC-2024	UCAL	183.60	174.10	0.0531	0.0278	0.0279	0.5330
03-DEC-2024	UCOBANK	45.13	44.24	0.0199	0.0282	0.0282	0.5388
03-DEC-2024	UDAICEMENT	30.52	30.56	-0.0013	0.0267	0.0267	0.5101
03-DEC-2024	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2024	UDS	409.45	409.55	-0.0002	0.0227	0.0226	0.4318
03-DEC-2024	UEL	477.70	502.05	-0.0497	0.0701	0.0700	1.3373
03-DEC-2024	UFLEX	565.00	558.00	0.0125	0.0279	0.0278	0.5311
03-DEC-2024	UFO	117.00	110.65	0.0558	0.0271	0.0273	0.5216
03-DEC-2024	UGARSUGAR	76.86	76.04	0.0107	0.0265	0.0265	0.5063
03-DEC-2024	UGROCAP	240.35	242.05	-0.0070	0.0241	0.0241	0.4604
03-DEC-2024	UJJIVANSFB	34.72	34.53	0.0055	0.0230	0.0229	0.4375
03-DEC-2024	ULTRACEMCO	11852.35	11648.70	0.0173	0.0144	0.0144	0.2751
03-DEC-2024	UMAEXPORTS	100.98	100.14	0.0084	0.0340	0.0340	0.6496
03-DEC-2024	UMANGDAIRY	87.09	85.68	0.0163	0.0337	0.0336	0.6419
03-DEC-2024	UMESLTD	7.91	7.52	0.0506	0.0357	0.0358	0.6840
03-DEC-2024	UNICHEMLAB	836.40	849.25	-0.0152	0.0259	0.0258	0.4929
03-DEC-2024	UNIDT	249.05	256.85	-0.0308	0.0278	0.0278	0.5311
03-DEC-2024	UNIECOM	185.95	183.70	0.0122	0.0200	0.0200	0.3821
03-DEC-2024	UNIENTER	154.55	154.20	0.0023	0.0241	0.0240	0.4585
03-DEC-2024	UNIINFO	36.85	36.24	0.0167	0.0413	0.0412	0.7871
03-DEC-2024	UNIONBANK	126.05	119.75	0.0513	0.0242	0.0244	0.4662
03-DEC-2024	UNIPARTS	417.30	412.10	0.0125	0.0150	0.0150	0.2866
03-DEC-2024	UNITDSPR	1542.95	1532.20	0.0070	0.0152	0.0152	0.2904
03-DEC-2024	UNITECH	9.99	9.51	0.0492	0.0360	0.0361	0.6897
03-DEC-2024	UNITEDPOLY	142.25	145.00	-0.0191	0.0311	0.0311	0.5942
03-DEC-2024	UNITEDTEA	472.60	471.55	0.0022	0.0245	0.0245	0.4681
03-DEC-2024	UNIVASTU	245.55	250.75	-0.0210	0.0313	0.0312	0.5961
03-DEC-2024	UNIVCABLES	616.90	606.65	0.0168	0.0272	0.0272	0.5197
03-DEC-2024	UNIVPHOTO	386.05	383.85	0.0057	0.0268	0.0267	0.5101
03-DEC-2024	UNOMINDA	1050.10	1021.80	0.0273	0.0231	0.0231	0.4413
03-DEC-2024	UPL	563.10	555.05	0.0144	0.0182	0.0181	0.3458
03-DEC-2024	URAVI	444.90	430.85	0.0321	0.0283	0.0283	0.5407
03-DEC-2024	URJA	18.85	18.75	0.0053	0.0329	0.0328	0.6266
03-DEC-2024	USHAMART	393.75	380.40	0.0345	0.0281	0.0281	0.5368
03-DEC-2024	USK	52.76	50.28	0.0481	0.0338	0.0339	0.6477
03-DEC-2024	UTIAMC	1309.20	1299.20	0.0077	0.0210	0.0210	0.4012
03-DEC-2024	UTIBANKETF	54.02	53.35	0.0125	0.0095	0.0095	0.1815
03-DEC-2024	UTINEXT50	76.98	75.47	0.0198	0.0119	0.0120	0.2293
03-DEC-2024	UTINIFTETF	265.36	264.01	0.0051	0.0085	0.0085	0.1624
03-DEC-2024	UTISENSETF	876.81	870.21	0.0076	0.0088	0.0088	0.1681
03-DEC-2024	UTISXN50	89.01	88.02	0.0112	0.0130	0.0130	0.2484
03-DEC-2024	UTKARSHBNK	35.31	35.40	-0.0025	0.0202	0.0201	0.3840
03-DEC-2024	UTTAMSUGAR	297.65	292.45	0.0176	0.0265	0.0265	0.5063
03-DEC-2024	UYFINCORP	27.34	26.72	0.0229	0.0136	0.0137	0.2617
03-DEC-2024	V2RETAIL	1319.45	1336.35	-0.0127	0.0311	0.0310	0.5923
03-DEC-2024	VADILALIND	3785.50	3774.10	0.0030	0.0272	0.0271	0.5177
03-DEC-2024	VAIBHAVGBL	297.10	294.45	0.0090	0.0261	0.0260	0.4967
03-DEC-2024	VAISHALI	17.70	16.86	0.0486	0.0331	0.0332	0.6343
03-DEC-2024	VAKRANGEE	26.53	25.25	0.0495	0.0362	0.0363	0.6935
03-DEC-2024	VAL30IETF	13.24	13.09	0.0114	0.0047	0.0048	0.0917
03-DEC-2024	VALIANTLAB	116.00	115.45	0.0048	0.0230	0.0230	0.4394
03-DEC-2024	VALIANTORG	336.70	335.50	0.0036	0.0230	0.0229	0.4375
03-DEC-2024	VARDHACRLC	54.85	54.58	0.0049	0.0240	0.0240	0.4585
03-DEC-2024	VARDMNPOLY	10.96	10.74	0.0203	0.0303	0.0302	0.5770
03-DEC-2024	VARROC	523.80	516.75	0.0136	0.0265	0.0264	0.5044
03-DEC-2024	VASCONEQ	56.74	55.44	0.0232	0.0335	0.0334	0.6381
03-DEC-2024	VASWANI	49.68	48.99	0.0140	0.0421	0.0420	0.8024
03-DEC-2024	VBL	621.10	632.25	-0.0178	0.0220	0.0220	0.4203
03-DEC-2024	VCL	0.93	0.89	0.0440	0.0307	0.0308	0.5884
03-DEC-2024	VEDL	468.35	460.55	0.0168	0.0215	0.0215	0.4108
03-DEC-2024	VEEDOL	1887.30	1873.60	0.0073	0.0233	0.0233	0.4451
03-DEC-2024	VENKEYS	1755.15	1746.75	0.0048	0.0242	0.0241	0.4604
03-DEC-2024	VENUSPIPES	1609.05	1615.30	-0.0039	0.0234	0.0233	0.4451
03-DEC-2024	VENUSREM	318.55	316.25	0.0072	0.0301	0.0300	0.5731
03-DEC-2024	VERANDA	245.85	241.10	0.0195	0.0344	0.0344	0.6572
03-DEC-2024	VERTOZ	14.92	14.96	-0.0027	0.0345	0.0344	0.6572
03-DEC-2024	VESUVIUS	5246.75	5328.10	-0.0154	0.0245	0.0245	0.4681
03-DEC-2024	VETO	136.65	139.40	-0.0199	0.0295	0.0294	0.5617
03-DEC-2024	VGUARD	435.80	417.35	0.0433	0.0180	0.0182	0.3477
03-DEC-2024	VHL	4922.20	4834.70	0.0179	0.0325	0.0324	0.6190
03-DEC-2024	VHLTD	126.80	129.40	-0.0203	0.0209	0.0209	0.3993
03-DEC-2024	VIDHIING	474.35	486.65	-0.0256	0.0192	0.0192	0.3668
03-DEC-2024	VIJAYA	1157.00	1150.05	0.0060	0.0262	0.0262	0.5006
03-DEC-2024	VIJIFIN	3.90	3.72	0.0473	0.0343	0.0344	0.6572
03-DEC-2024	VIKASECO	3.30	3.31	-0.0030	0.0294	0.0293	0.5598
03-DEC-2024	VIKASLIFE	4.31	4.25	0.0140	0.0303	0.0302	0.5770
03-DEC-2024	VIMTALABS	924.20	908.55	0.0171	0.0313	0.0313	0.5980
03-DEC-2024	VINATIORGA	1879.25	1857.75	0.0115	0.0170	0.0170	0.3248
03-DEC-2024	VINCOFE	122.55	122.15	0.0033	0.0108	0.0108	0.2063
03-DEC-2024	VINDHYATEL	1998.85	1992.30	0.0033	0.0256	0.0255	0.4872
03-DEC-2024	VINEETLAB	54.92	52.63	0.0426	0.0325	0.0325	0.6209
03-DEC-2024	VINNY	1.85	1.92	-0.0371	0.0359	0.0359	0.6859
03-DEC-2024	VINYLINDIA	359.00	354.95	0.0113	0.0252	0.0252	0.4814
03-DEC-2024	VIPCLOTHNG	47.57	46.93	0.0135	0.0290	0.0290	0.5540
03-DEC-2024	VIPIND	519.90	514.30	0.0108	0.0227	0.0227	0.4337
03-DEC-2024	VIPULLTD	27.02	27.03	-0.0004	0.0319	0.0318	0.6075
03-DEC-2024	VIRINCHI	31.46	30.43	0.0333	0.0277	0.0278	0.5311
03-DEC-2024	VISAKAIND	94.42	94.16	0.0028	0.0284	0.0283	0.5407
03-DEC-2024	VISHNU	408.50	398.45	0.0249	0.0281	0.0281	0.5368
03-DEC-2024	VISHWARAJ	16.12	15.96	0.0100	0.0247	0.0246	0.4700
03-DEC-2024	VISISTH	5.25	5.25	0.0000	0.0008	0.0008	0.0153
03-DEC-2024	VIVIDHA	1.07	1.07	0.0000	0.0347	0.0346	0.6610
03-DEC-2024	VLEGOV	155.40	154.80	0.0039	0.0333	0.0332	0.6343
03-DEC-2024	VLSFINANCE	377.85	374.30	0.0094	0.0282	0.0282	0.5388
03-DEC-2024	VMART	4000.05	3999.25	0.0002	0.0238	0.0237	0.4528
03-DEC-2024	VOLTAMP	10304.05	10237.30	0.0065	0.0331	0.0331	0.6324
03-DEC-2024	VOLTAS	1688.15	1721.10	-0.0193	0.0190	0.0190	0.3630
03-DEC-2024	VPL	359.00	359.00	0.0000	0.0594	0.0592	1.1310
03-DEC-2024	VPRPL	296.60	296.95	-0.0012	0.0303	0.0303	0.5789
03-DEC-2024	VRAJ	223.60	222.55	0.0047	0.0182	0.0182	0.3477
03-DEC-2024	VRLLOG	550.80	536.70	0.0259	0.0215	0.0215	0.4108
03-DEC-2024	VSSL	263.35	260.35	0.0115	0.0234	0.0233	0.4451
03-DEC-2024	VSTIND	326.90	325.60	0.0040	0.0261	0.0261	0.4986
03-DEC-2024	VSTL	227.95	231.40	-0.0150	0.0222	0.0222	0.4241
03-DEC-2024	VSTTILLERS	5047.30	4991.90	0.0110	0.0203	0.0202	0.3859
03-DEC-2024	VTL	510.80	497.20	0.0270	0.0223	0.0224	0.4280
03-DEC-2024	WAAREEENER	2697.00	2740.25	-0.0159	0.0201	0.0201	0.3840
03-DEC-2024	WABAG	1862.50	1849.25	0.0071	0.0302	0.0301	0.5751
03-DEC-2024	WALCHANNAG	256.90	263.45	-0.0252	0.0341	0.0340	0.6496
03-DEC-2024	WANBURY	272.15	259.20	0.0488	0.0298	0.0299	0.5712
03-DEC-2024	WCIL	131.00	129.55	0.0111	0.0123	0.0123	0.2350
03-DEC-2024	WEALTH	1537.65	1519.50	0.0119	0.0356	0.0355	0.6782
03-DEC-2024	WEBELSOLAR	1335.50	1278.65	0.0435	0.0364	0.0364	0.6954
03-DEC-2024	WEIZMANIND	138.05	136.05	0.0146	0.0383	0.0383	0.7317
03-DEC-2024	WEL	133.35	133.90	-0.0041	0.0368	0.0367	0.7012
03-DEC-2024	WELCORP	784.80	784.80	0.0000	0.0269	0.0268	0.5120
03-DEC-2024	WELENT	552.40	552.10	0.0005	0.0286	0.0285	0.5445
03-DEC-2024	WELINV	891.40	913.90	-0.0249	0.0318	0.0318	0.6075
03-DEC-2024	WELSPUNLIV	160.10	156.70	0.0215	0.0269	0.0268	0.5120
03-DEC-2024	WENDT	16141.10	15608.45	0.0336	0.0246	0.0246	0.4700
03-DEC-2024	WESTLIFE	780.60	764.65	0.0206	0.0196	0.0196	0.3745
03-DEC-2024	WEWIN	83.90	79.70	0.0514	0.0315	0.0316	0.6037
03-DEC-2024	WHEELS	734.50	736.60	-0.0029	0.0249	0.0248	0.4738
03-DEC-2024	WHIRLPOOL	1870.50	1834.60	0.0194	0.0192	0.0192	0.3668
03-DEC-2024	WILLAMAGOR	37.00	36.82	0.0049	0.0459	0.0458	0.8750
03-DEC-2024	WINDLAS	1103.80	1123.75	-0.0179	0.0298	0.0298	0.5693
03-DEC-2024	WINDMACHIN	359.70	346.05	0.0387	0.0404	0.0404	0.7718
03-DEC-2024	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
03-DEC-2024	WINSOME	3.38	3.50	-0.0349	0.1392	0.1389	2.6537
03-DEC-2024	WIPL	208.13	204.89	0.0157	0.0260	0.0260	0.4967
03-DEC-2024	WIPRO	291.65	292.25	-0.0021	0.0168	0.0168	0.3210
03-DEC-2024	WOCKPHARMA	1403.60	1427.90	-0.0172	0.0321	0.0321	0.6133
03-DEC-2024	WONDERLA	826.05	825.65	0.0005	0.0226	0.0225	0.4299
03-DEC-2024	WORTH	127.95	127.70	0.0020	0.0282	0.0282	0.5388
03-DEC-2024	WSI	128.95	130.05	-0.0085	0.0345	0.0344	0.6572
03-DEC-2024	WSTCSTPAPR	608.45	609.65	-0.0020	0.0224	0.0224	0.4280
03-DEC-2024	XCHANGING	112.20	110.95	0.0112	0.0282	0.0281	0.5368
03-DEC-2024	XELPMOC	131.30	130.15	0.0088	0.0342	0.0341	0.6515
03-DEC-2024	XLTELENE	2.30	2.30	0.0000	0.0002	0.0002	0.0038
03-DEC-2024	XPROINDIA	1500.00	1493.95	0.0040	0.0279	0.0278	0.5311
03-DEC-2024	XTGLOBAL	49.47	47.18	0.0474	0.0186	0.0189	0.3611
03-DEC-2024	YAARI	15.77	16.60	-0.0513	0.0331	0.0332	0.6343
03-DEC-2024	YASHO	1747.75	1752.55	-0.0027	0.0209	0.0208	0.3974
03-DEC-2024	YATHARTH	616.60	610.00	0.0108	0.0227	0.0227	0.4337
03-DEC-2024	YATRA	104.70	104.00	0.0067	0.0197	0.0196	0.3745
03-DEC-2024	YESBANK	20.84	20.09	0.0367	0.0258	0.0259	0.4948
03-DEC-2024	YUKEN	1133.95	1126.75	0.0064	0.0293	0.0292	0.5579
03-DEC-2024	ZAGGLE	506.05	507.90	-0.0036	0.0298	0.0298	0.5693
03-DEC-2024	ZEEL	138.15	130.50	0.0570	0.0332	0.0334	0.6381
03-DEC-2024	ZEELEARN	8.64	8.37	0.0317	0.0314	0.0314	0.5999
03-DEC-2024	ZEEMEDIA	20.85	19.87	0.0481	0.0394	0.0394	0.7527
03-DEC-2024	ZENITHEXPO	284.20	270.70	0.0487	0.0398	0.0399	0.7623
03-DEC-2024	ZENITHSTL	8.99	8.99	0.0000	0.0369	0.0369	0.7050
03-DEC-2024	ZENSARTECH	772.50	768.30	0.0055	0.0240	0.0240	0.4585
03-DEC-2024	ZENTEC	1806.05	1912.25	-0.0571	0.0298	0.0300	0.5731
03-DEC-2024	ZFCVINDIA	12381.45	12331.90	0.0040	0.0234	0.0233	0.4451
03-DEC-2024	ZIMLAB	115.10	112.90	0.0193	0.0268	0.0267	0.5101
03-DEC-2024	ZODIAC	495.90	490.15	0.0117	0.0287	0.0286	0.5464
03-DEC-2024	ZODIACLOTH	119.85	119.05	0.0067	0.0265	0.0265	0.5063
03-DEC-2024	ZOMATO	279.85	282.50	-0.0094	0.0256	0.0255	0.4872
03-DEC-2024	ZOTA	623.20	608.50	0.0239	0.0237	0.0237	0.4528
03-DEC-2024	ZUARI	257.20	254.25	0.0115	0.0293	0.0293	0.5598
03-DEC-2024	ZUARIIND	341.40	337.40	0.0118	0.0324	0.0324	0.6190
03-DEC-2024	ZYDUSLIFE	982.10	974.55	0.0077	0.0165	0.0165	0.3152
03-DEC-2024	ZYDUSWELL	2061.30	2056.30	0.0024	0.0174	0.0173	0.3305
03-DEC-2024	501479	-	-	-	-	-	-
03-DEC-2024	503696	-	-	-	-	-	-
03-DEC-2024	503893	-	-	-	-	-	-
03-DEC-2024	504370	-	-	-	-	-	-
03-DEC-2024	505032	-	-	-	-	-	-
03-DEC-2024	505585	-	-	-	-	-	-
03-DEC-2024	506024	-	-	-	-	-	-
03-DEC-2024	506042	-	-	-	-	-	-
03-DEC-2024	506120	-	-	-	-	-	-
03-DEC-2024	506162	-	-	-	-	-	-
03-DEC-2024	506945	-	-	-	-	-	-
03-DEC-2024	507543	-	-	-	-	-	-
03-DEC-2024	508867	-	-	-	-	-	-
03-DEC-2024	509782	-	-	-	-	-	-
03-DEC-2024	509870	-	-	-	-	-	-
03-DEC-2024	509917	-	-	-	-	-	-
03-DEC-2024	511185	-	-	-	-	-	-
03-DEC-2024	512004	-	-	-	-	-	-
03-DEC-2024	512060	-	-	-	-	-	-
03-DEC-2024	512147	-	-	-	-	-	-
03-DEC-2024	512157	-	-	-	-	-	-
03-DEC-2024	512195	-	-	-	-	-	-
03-DEC-2024	512245	-	-	-	-	-	-
03-DEC-2024	512291	-	-	-	-	-	-
03-DEC-2024	512303	-	-	-	-	-	-
03-DEC-2024	512431	-	-	-	-	-	-
03-DEC-2024	512433	-	-	-	-	-	-
03-DEC-2024	512445	-	-	-	-	-	-
03-DEC-2024	512461	-	-	-	-	-	-
03-DEC-2024	512505	-	-	-	-	-	-
03-DEC-2024	512517	-	-	-	-	-	-
03-DEC-2024	513012	-	-	-	-	-	-
03-DEC-2024	524046	-	-	-	-	-	-
03-DEC-2024	526349	-	-	-	-	-	-
03-DEC-2024	531015	-	-	-	-	-	-
03-DEC-2024	531597	-	-	-	-	-	-
03-DEC-2024	531610	-	-	-	-	-	-
03-DEC-2024	531696	-	-	-	-	-	-
03-DEC-2024	531946	-	-	-	-	-	-
03-DEC-2024	531971	-	-	-	-	-	-
03-DEC-2024	532138	-	-	-	-	-	-
03-DEC-2024	539253	-	-	-	-	-	-
03-DEC-2024	539681	-	-	-	-	-	-
03-DEC-2024	539683	-	-	-	-	-	-
03-DEC-2024	539691	-	-	-	-	-	-
03-DEC-2024	540199	-	-	-	-	-	-
03-DEC-2024	540467	-	-	-	-	-	-
03-DEC-2024	542931	-	-	-	-	-	-
03-DEC-2024	543859	-	-	-	-	-	-
03-DEC-2024	ACEEXPO	-	-	-	-	-	-
03-DEC-2024	ADBML	-	-	-	-	-	-
03-DEC-2024	ADVENTZSEC	-	-	-	-	-	-
03-DEC-2024	AEL	-	-	-	-	-	-
03-DEC-2024	AGGARSAIN	-	-	-	-	-	-
03-DEC-2024	AIRLTD	-	-	-	-	-	-
03-DEC-2024	AKASHAGRO	-	-	-	-	-	-
03-DEC-2024	ALIROX	-	-	-	-	-	-
03-DEC-2024	AMRITINDIA	-	-	-	-	-	-
03-DEC-2024	ANKUR	-	-	-	-	-	-
03-DEC-2024	ARIHANTCFL	-	-	-	-	-	-
03-DEC-2024	ASIANLAKTO	-	-	-	-	-	-
03-DEC-2024	ASSOFIN	-	-	-	-	-	-
03-DEC-2024	ATLANTIC	-	-	-	-	-	-
03-DEC-2024	AURUMCAP	-	-	-	-	-	-
03-DEC-2024	AYUSHMAN	-	-	-	-	-	-
03-DEC-2024	BALAJIAGRO	-	-	-	-	-	-
03-DEC-2024	BASANT	-	-	-	-	-	-
03-DEC-2024	BESWASTH	-	-	-	-	-	-
03-DEC-2024	BHAIRAV	-	-	-	-	-	-
03-DEC-2024	BHARAT	-	-	-	-	-	-
03-DEC-2024	BUYRIGHT	-	-	-	-	-	-
03-DEC-2024	CENTRAL	-	-	-	-	-	-
03-DEC-2024	CHAMPION	-	-	-	-	-	-
03-DEC-2024	CHITRAKUT	-	-	-	-	-	-
03-DEC-2024	CRED	-	-	-	-	-	-
03-DEC-2024	CREMICA	-	-	-	-	-	-
03-DEC-2024	CRESCENT	-	-	-	-	-	-
03-DEC-2024	DDVENTURES	-	-	-	-	-	-
03-DEC-2024	DEEPJYOTI	-	-	-	-	-	-
03-DEC-2024	DHAVAL	-	-	-	-	-	-
03-DEC-2024	DRFRESH	-	-	-	-	-	-
03-DEC-2024	DRMIND	-	-	-	-	-	-
03-DEC-2024	ELLORA	-	-	-	-	-	-
03-DEC-2024	EMRALD	-	-	-	-	-	-
03-DEC-2024	GANODAYA	-	-	-	-	-	-
03-DEC-2024	GARG	-	-	-	-	-	-
03-DEC-2024	GOALPOST	-	-	-	-	-	-
03-DEC-2024	HIGHWAYS	-	-	-	-	-	-
03-DEC-2024	HINDAUTO	-	-	-	-	-	-
03-DEC-2024	INTERISE	-	-	-	-	-	-
03-DEC-2024	ISCCL	-	-	-	-	-	-
03-DEC-2024	ISHL	-	-	-	-	-	-
03-DEC-2024	ITLFIN	-	-	-	-	-	-
03-DEC-2024	JAGAT	-	-	-	-	-	-
03-DEC-2024	JAINFARM	-	-	-	-	-	-
03-DEC-2024	JCKINFRA	-	-	-	-	-	-
03-DEC-2024	JFL	-	-	-	-	-	-
03-DEC-2024	JFRL	-	-	-	-	-	-
03-DEC-2024	JOML	-	-	-	-	-	-
03-DEC-2024	JPWL	-	-	-	-	-	-
03-DEC-2024	KEL1	-	-	-	-	-	-
03-DEC-2024	KIRTIINV	-	-	-	-	-	-
03-DEC-2024	KRALEASING	-	-	-	-	-	-
03-DEC-2024	KUMARAUTO	-	-	-	-	-	-
03-DEC-2024	LARK	-	-	-	-	-	-
03-DEC-2024	MACORPACK	-	-	-	-	-	-
03-DEC-2024	MARYADACOM	-	-	-	-	-	-
03-DEC-2024	MAYURBHANJ	-	-	-	-	-	-
03-DEC-2024	MFL1	-	-	-	-	-	-
03-DEC-2024	MILIAIND	-	-	-	-	-	-
03-DEC-2024	MORNMEDIA	-	-	-	-	-	-
03-DEC-2024	NEELEC	-	-	-	-	-	-
03-DEC-2024	NIDHISER	-	-	-	-	-	-
03-DEC-2024	OSEINTRUST	-	-	-	-	-	-
03-DEC-2024	PACEAUTO	-	-	-	-	-	-
03-DEC-2024	PARTAPIND	-	-	-	-	-	-
03-DEC-2024	PATBACK	-	-	-	-	-	-
03-DEC-2024	PATNAELECT	-	-	-	-	-	-
03-DEC-2024	PFCSL	-	-	-	-	-	-
03-DEC-2024	PPML	-	-	-	-	-	-
03-DEC-2024	QUALITY	-	-	-	-	-	-
03-DEC-2024	RADICOFIN	-	-	-	-	-	-
03-DEC-2024	RAKAN	-	-	-	-	-	-
03-DEC-2024	RAMPURFERT	-	-	-	-	-	-
03-DEC-2024	RATHIIND	-	-	-	-	-	-
03-DEC-2024	RFHL	-	-	-	-	-	-
03-DEC-2024	RICHNRICH	-	-	-	-	-	-
03-DEC-2024	RISHABHENT	-	-	-	-	-	-
03-DEC-2024	ROADWAYS	-	-	-	-	-	-
03-DEC-2024	RWCL	-	-	-	-	-	-
03-DEC-2024	SAGL	-	-	-	-	-	-
03-DEC-2024	SARNIMAL	-	-	-	-	-	-
03-DEC-2024	SARVARAYA	-	-	-	-	-	-
03-DEC-2024	SCEL	-	-	-	-	-	-
03-DEC-2024	SELECTRIC	-	-	-	-	-	-
03-DEC-2024	SGEL	-	-	-	-	-	-
03-DEC-2024	SGETL	-	-	-	-	-	-
03-DEC-2024	SHAKUMBHRI	-	-	-	-	-	-
03-DEC-2024	SHREETULSI	-	-	-	-	-	-
03-DEC-2024	SHREEVIJAY	-	-	-	-	-	-
03-DEC-2024	SHREYANS	-	-	-	-	-	-
03-DEC-2024	SIGACHI1	-	-	-	-	-	-
03-DEC-2024	SKYLINE	-	-	-	-	-	-
03-DEC-2024	SKYWEB	-	-	-	-	-	-
03-DEC-2024	SLESHA	-	-	-	-	-	-
03-DEC-2024	SMCSL	-	-	-	-	-	-
03-DEC-2024	SNSDIAGNOS	-	-	-	-	-	-
03-DEC-2024	SNSPL	-	-	-	-	-	-
03-DEC-2024	SOPHIA	-	-	-	-	-	-
03-DEC-2024	SPMLINDIA	-	-	-	-	-	-
03-DEC-2024	SRINARAYAN	-	-	-	-	-	-
03-DEC-2024	SSF	-	-	-	-	-	-
03-DEC-2024	SUNPOINT	-	-	-	-	-	-
03-DEC-2024	SUPRAIND	-	-	-	-	-	-
03-DEC-2024	SUPRANEET	-	-	-	-	-	-
03-DEC-2024	SUPREMECOM	-	-	-	-	-	-
03-DEC-2024	TARINIENT	-	-	-	-	-	-
03-DEC-2024	TECHAINPOW	-	-	-	-	-	-
03-DEC-2024	TRIDENTIND	-	-	-	-	-	-
03-DEC-2024	UPAL	-	-	-	-	-	-
03-DEC-2024	USSGLOBAL	-	-	-	-	-	-
03-DEC-2024	WELGA	-	-	-	-	-	-
03-DEC-2024	ZEL	-	-	-	-	-	-
03-DEC-2024	ZRINFRA	-	-	-	-	-	-