| Date | Symbol | Underlying Close Price (A) | Underlying Previous Day Close Price (B) | Underlying Log Returns (C) = LN(A/B) | Previous Day Underlying Volatility (D) | Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) | Underlying Annualised Volatility (F) = E*Sqrt(365) |
|---|---|---|---|---|---|---|---|
| 05-DEC-2024 | 20MICRONS | 256.60 | 270.35 | -0.0522 | 0.0325 | 0.0327 | 0.6247 |
| 05-DEC-2024 | 21STCENMGM | 99.30 | 97.11 | 0.0223 | 0.0206 | 0.0206 | 0.3936 |
| 05-DEC-2024 | 360ONE | 1119.35 | 1128.40 | -0.0081 | 0.0236 | 0.0236 | 0.4509 |
| 05-DEC-2024 | 3IINFOLTD | 28.86 | 28.62 | 0.0084 | 0.0287 | 0.0287 | 0.5483 |
| 05-DEC-2024 | 3MINDIA | 31278.85 | 30994.80 | 0.0091 | 0.0180 | 0.0179 | 0.3420 |
| 05-DEC-2024 | 3PLAND | 60.05 | 62.63 | -0.0421 | 0.0380 | 0.0380 | 0.7260 |
| 05-DEC-2024 | 500009 | 57.99 | 57.73 | 0.0045 | 0.0362 | 0.0361 | 0.6897 |
| 05-DEC-2024 | 500012 | 79.16 | 79.90 | -0.0093 | 0.0278 | 0.0277 | 0.5292 |
| 05-DEC-2024 | 500014 | 7.15 | 7.21 | -0.0084 | 0.0305 | 0.0305 | 0.5827 |
| 05-DEC-2024 | 500016 | 11.00 | 11.01 | -0.0009 | 0.0316 | 0.0316 | 0.6037 |
| 05-DEC-2024 | 500028 | 38.45 | 36.85 | 0.0425 | 0.0306 | 0.0307 | 0.5865 |
| 05-DEC-2024 | 500058 | 15.59 | 15.41 | 0.0116 | 0.0297 | 0.0297 | 0.5674 |
| 05-DEC-2024 | 500068 | 17557.05 | 17705.10 | -0.0084 | 0.0187 | 0.0187 | 0.3573 |
| 05-DEC-2024 | 500069 | 495.85 | 495.80 | 0.0001 | 0.0285 | 0.0285 | 0.5445 |
| 05-DEC-2024 | 500123 | 12907.50 | 13026.25 | -0.0092 | 0.0234 | 0.0234 | 0.4471 |
| 05-DEC-2024 | 500142 | 9.77 | 9.35 | 0.0439 | 0.0416 | 0.0416 | 0.7948 |
| 05-DEC-2024 | 500143 | 259.05 | 272.65 | -0.0512 | 0.0336 | 0.0337 | 0.6438 |
| 05-DEC-2024 | 500147 | 4915.20 | 4937.40 | -0.0045 | 0.0333 | 0.0332 | 0.6343 |
| 05-DEC-2024 | 500159 | 160.10 | 161.00 | -0.0056 | 0.0250 | 0.0249 | 0.4757 |
| 05-DEC-2024 | 500166 | 281.25 | 287.10 | -0.0206 | 0.0274 | 0.0274 | 0.5235 |
| 05-DEC-2024 | 500168 | 1035.40 | 1035.35 | 0.0000 | 0.0123 | 0.0123 | 0.2350 |
| 05-DEC-2024 | 500170 | 35.10 | 35.50 | -0.0113 | 0.0292 | 0.0291 | 0.5560 |
| 05-DEC-2024 | 500192 | 2.87 | 2.88 | -0.0035 | 0.0284 | 0.0283 | 0.5407 |
| 05-DEC-2024 | 500202 | 12.00 | 11.99 | 0.0008 | 0.0400 | 0.0399 | 0.7623 |
| 05-DEC-2024 | 500213 | 679.90 | 694.80 | -0.0217 | 0.0276 | 0.0276 | 0.5273 |
| 05-DEC-2024 | 500220 | 180.10 | 183.65 | -0.0195 | 0.0334 | 0.0334 | 0.6381 |
| 05-DEC-2024 | 500239 | 26.17 | 25.63 | 0.0209 | 0.0280 | 0.0280 | 0.5349 |
| 05-DEC-2024 | 500240 | 167.85 | 167.95 | -0.0006 | 0.0287 | 0.0286 | 0.5464 |
| 05-DEC-2024 | 500245 | 638.05 | 644.95 | -0.0108 | 0.0247 | 0.0246 | 0.4700 |
| 05-DEC-2024 | 500246 | 144.95 | 142.00 | 0.0206 | 0.0357 | 0.0357 | 0.6820 |
| 05-DEC-2024 | 500248 | 9.47 | 9.29 | 0.0192 | 0.0329 | 0.0328 | 0.6266 |
| 05-DEC-2024 | 500264 | 162.30 | 163.60 | -0.0080 | 0.0348 | 0.0348 | 0.6649 |
| 05-DEC-2024 | 500267 | 412.60 | 410.90 | 0.0041 | 0.0283 | 0.0282 | 0.5388 |
| 05-DEC-2024 | 500270 | 179.90 | 184.05 | -0.0228 | 0.0280 | 0.0280 | 0.5349 |
| 05-DEC-2024 | 500277 | 10.28 | 10.28 | 0.0000 | 0.0303 | 0.0302 | 0.5770 |
| 05-DEC-2024 | 500285 | 61.54 | 61.60 | -0.0010 | 0.0372 | 0.0371 | 0.7088 |
| 05-DEC-2024 | 500298 | 1309.00 | 1335.00 | -0.0197 | 0.0339 | 0.0338 | 0.6457 |
| 05-DEC-2024 | 500306 | 138.40 | 134.05 | 0.0319 | 0.0375 | 0.0374 | 0.7145 |
| 05-DEC-2024 | 500307 | 429.80 | 430.15 | -0.0008 | 0.0125 | 0.0124 | 0.2369 |
| 05-DEC-2024 | 500319 | 109.80 | 111.45 | -0.0149 | 0.0345 | 0.0345 | 0.6591 |
| 05-DEC-2024 | 500322 | 141.20 | 138.45 | 0.0197 | 0.0259 | 0.0259 | 0.4948 |
| 05-DEC-2024 | 500346 | 58.12 | 58.59 | -0.0081 | 0.0350 | 0.0349 | 0.6668 |
| 05-DEC-2024 | 500357 | 17.32 | 16.68 | 0.0377 | 0.0301 | 0.0301 | 0.5751 |
| 05-DEC-2024 | 500360 | 112.95 | 115.95 | -0.0262 | 0.0338 | 0.0337 | 0.6438 |
| 05-DEC-2024 | 500365 | 45.95 | 43.20 | 0.0617 | 0.0285 | 0.0288 | 0.5502 |
| 05-DEC-2024 | 500370 | 74.36 | 74.91 | -0.0074 | 0.0366 | 0.0365 | 0.6973 |
| 05-DEC-2024 | 500388 | 41.71 | 40.99 | 0.0174 | 0.0335 | 0.0335 | 0.6400 |
| 05-DEC-2024 | 500389 | 27.99 | 27.45 | 0.0195 | 0.0179 | 0.0179 | 0.3420 |
| 05-DEC-2024 | 500414 | 209.90 | 212.60 | -0.0128 | 0.0306 | 0.0305 | 0.5827 |
| 05-DEC-2024 | 500421 | 20.35 | 20.00 | 0.0173 | 0.0252 | 0.0252 | 0.4814 |
| 05-DEC-2024 | 500422 | 44.91 | 43.15 | 0.0400 | 0.0376 | 0.0376 | 0.7183 |
| 05-DEC-2024 | 500426 | 3.05 | 3.11 | -0.0195 | 0.0315 | 0.0315 | 0.6018 |
| 05-DEC-2024 | 500449 | 45.71 | 46.01 | -0.0065 | 0.0308 | 0.0307 | 0.5865 |
| 05-DEC-2024 | 500450 | 583.10 | 556.00 | 0.0476 | 0.0293 | 0.0295 | 0.5636 |
| 05-DEC-2024 | 500458 | 29.53 | 28.96 | 0.0195 | 0.0363 | 0.0362 | 0.6916 |
| 05-DEC-2024 | 500672 | 1055.85 | 1057.15 | -0.0012 | 0.0207 | 0.0206 | 0.3936 |
| 05-DEC-2024 | 501110 | 7.15 | 7.15 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
| 05-DEC-2024 | 501111 | 11.57 | 11.57 | 0.0000 | 0.0034 | 0.0034 | 0.0650 |
| 05-DEC-2024 | 501144 | 198.00 | 202.00 | -0.0200 | 0.0174 | 0.0174 | 0.3324 |
| 05-DEC-2024 | 501261 | 322.40 | 322.40 | 0.0000 | 0.0064 | 0.0064 | 0.1223 |
| 05-DEC-2024 | 501270 | 1.34 | 1.34 | 0.0000 | 0.0017 | 0.0017 | 0.0325 |
| 05-DEC-2024 | 501298 | 7337.60 | 7277.05 | 0.0083 | 0.0268 | 0.0267 | 0.5101 |
| 05-DEC-2024 | 501311 | 11.39 | 10.85 | 0.0486 | 0.0295 | 0.0296 | 0.5655 |
| 05-DEC-2024 | 501314 | 1.21 | 1.21 | 0.0000 | 0.0468 | 0.0467 | 0.8922 |
| 05-DEC-2024 | 501351 | 134.50 | 141.55 | -0.0511 | 0.0169 | 0.0173 | 0.3305 |
| 05-DEC-2024 | 501370 | 166.25 | 169.80 | -0.0211 | 0.0353 | 0.0352 | 0.6725 |
| 05-DEC-2024 | 501386 | 11.73 | 11.73 | 0.0000 | 0.0168 | 0.0168 | 0.3210 |
| 05-DEC-2024 | 501391 | 896.10 | 896.30 | -0.0002 | 0.0382 | 0.0381 | 0.7279 |
| 05-DEC-2024 | 501421 | 2893.05 | 2755.30 | 0.0488 | 0.0315 | 0.0316 | 0.6037 |
| 05-DEC-2024 | 501430 | 1936.00 | 1940.95 | -0.0026 | 0.0311 | 0.0310 | 0.5923 |
| 05-DEC-2024 | 501477 | 525.90 | 525.90 | 0.0000 | 0.0340 | 0.0339 | 0.6477 |
| 05-DEC-2024 | 501622 | 88.20 | 84.00 | 0.0488 | 0.0317 | 0.0318 | 0.6075 |
| 05-DEC-2024 | 501630 | 24.48 | 24.48 | 0.0000 | 0.0040 | 0.0040 | 0.0764 |
| 05-DEC-2024 | 501700 | 14.91 | 14.98 | -0.0047 | 0.0306 | 0.0305 | 0.5827 |
| 05-DEC-2024 | 501833 | 30.35 | 31.44 | -0.0353 | 0.0319 | 0.0319 | 0.6094 |
| 05-DEC-2024 | 501848 | 132.60 | 135.40 | -0.0209 | 0.0325 | 0.0325 | 0.6209 |
| 05-DEC-2024 | 501945 | 7.57 | 7.72 | -0.0196 | 0.0113 | 0.0114 | 0.2178 |
| 05-DEC-2024 | 502015 | 44.94 | 44.99 | -0.0011 | 0.0368 | 0.0367 | 0.7012 |
| 05-DEC-2024 | 502133 | 78.94 | 80.43 | -0.0187 | 0.0254 | 0.0254 | 0.4853 |
| 05-DEC-2024 | 502250 | 492.10 | 518.00 | -0.0513 | 0.0303 | 0.0304 | 0.5808 |
| 05-DEC-2024 | 502281 | 18.63 | 18.84 | -0.0112 | 0.0252 | 0.0252 | 0.4814 |
| 05-DEC-2024 | 502294 | 44.00 | 44.35 | -0.0079 | 0.0386 | 0.0385 | 0.7355 |
| 05-DEC-2024 | 502445 | 74.93 | 71.37 | 0.0487 | 0.0361 | 0.0362 | 0.6916 |
| 05-DEC-2024 | 502587 | 69.56 | 71.09 | -0.0218 | 0.0252 | 0.0252 | 0.4814 |
| 05-DEC-2024 | 502589 | 144.75 | 151.40 | -0.0449 | 0.0384 | 0.0384 | 0.7336 |
| 05-DEC-2024 | 502850 | 13.14 | 13.14 | 0.0000 | 0.0062 | 0.0062 | 0.1185 |
| 05-DEC-2024 | 502865 | 459.55 | 470.10 | -0.0227 | 0.0341 | 0.0340 | 0.6496 |
| 05-DEC-2024 | 502873 | 132.45 | 129.15 | 0.0252 | 0.0310 | 0.0310 | 0.5923 |
| 05-DEC-2024 | 502893 | 103.80 | 103.00 | 0.0077 | 0.0334 | 0.0333 | 0.6362 |
| 05-DEC-2024 | 502901 | 151.00 | 148.50 | 0.0167 | 0.2703 | 0.2697 | 5.1526 |
| 05-DEC-2024 | 502933 | 221.90 | 221.00 | 0.0041 | 0.0284 | 0.0283 | 0.5407 |
| 05-DEC-2024 | 502958 | 6800.30 | 6721.20 | 0.0117 | 0.0239 | 0.0239 | 0.4566 |
| 05-DEC-2024 | 503092 | 34.64 | 33.00 | 0.0485 | 0.0318 | 0.0319 | 0.6094 |
| 05-DEC-2024 | 503127 | 5335.00 | 5356.50 | -0.0040 | 0.0289 | 0.0289 | 0.5521 |
| 05-DEC-2024 | 503229 | 201.55 | 192.00 | 0.0485 | 0.0387 | 0.0388 | 0.7413 |
| 05-DEC-2024 | 503349 | 8482.30 | 8519.15 | -0.0043 | 0.0337 | 0.0336 | 0.6419 |
| 05-DEC-2024 | 503622 | 7.35 | 7.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-DEC-2024 | 503624 | 11.33 | 11.29 | 0.0035 | 0.0379 | 0.0378 | 0.7222 |
| 05-DEC-2024 | 503626 | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-DEC-2024 | 503635 | 13.89 | 13.89 | 0.0000 | 0.0023 | 0.0023 | 0.0439 |
| 05-DEC-2024 | 503639 | 9.55 | 9.55 | 0.0000 | 0.0143 | 0.0143 | 0.2732 |
| 05-DEC-2024 | 503641 | 14.61 | 14.70 | -0.0061 | 0.0289 | 0.0289 | 0.5521 |
| 05-DEC-2024 | 503657 | 25.51 | 26.03 | -0.0202 | 0.0369 | 0.0369 | 0.7050 |
| 05-DEC-2024 | 503663 | 4.02 | 3.83 | 0.0484 | 0.0418 | 0.0418 | 0.7986 |
| 05-DEC-2024 | 503671 | 4.55 | 4.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-DEC-2024 | 503675 | 1.23 | 1.24 | -0.0081 | 0.0370 | 0.0369 | 0.7050 |
| 05-DEC-2024 | 503681 | 223468.70 | 226533.30 | -0.0136 | 0.7406 | 0.7388 | 14.1148 |
| 05-DEC-2024 | 503685 | 33.00 | 33.48 | -0.0144 | 0.0333 | 0.0332 | 0.6343 |
| 05-DEC-2024 | 503689 | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-DEC-2024 | 503772 | 61.42 | 61.42 | 0.0000 | 0.0363 | 0.0362 | 0.6916 |
| 05-DEC-2024 | 503776 | 56.01 | 58.89 | -0.0501 | 0.0400 | 0.0401 | 0.7661 |
| 05-DEC-2024 | 503804 | 399.70 | 401.95 | -0.0056 | 0.0208 | 0.0208 | 0.3974 |
| 05-DEC-2024 | 503816 | 103.46 | 101.44 | 0.0197 | 0.0345 | 0.0345 | 0.6591 |
| 05-DEC-2024 | 503837 | 19.75 | 20.15 | -0.0201 | 0.0271 | 0.0271 | 0.5177 |
| 05-DEC-2024 | 503863 | 15.20 | 15.20 | 0.0000 | 0.0265 | 0.0265 | 0.5063 |
| 05-DEC-2024 | 504000 | 125.45 | 122.80 | 0.0214 | 0.0325 | 0.0324 | 0.6190 |
| 05-DEC-2024 | 504028 | 156.05 | 156.00 | 0.0003 | 0.0293 | 0.0292 | 0.5579 |
| 05-DEC-2024 | 504076 | 104.60 | 107.05 | -0.0232 | 0.0375 | 0.0374 | 0.7145 |
| 05-DEC-2024 | 504080 | 1709.85 | 1635.00 | 0.0448 | 0.0342 | 0.0342 | 0.6534 |
| 05-DEC-2024 | 504084 | 2186.70 | 2143.85 | 0.0198 | 0.2150 | 0.2144 | 4.0961 |
| 05-DEC-2024 | 504092 | 80.68 | 79.85 | 0.0103 | 0.0290 | 0.0290 | 0.5540 |
| 05-DEC-2024 | 504093 | 470.00 | 469.85 | 0.0003 | 0.0264 | 0.0264 | 0.5044 |
| 05-DEC-2024 | 504132 | 877.75 | 875.00 | 0.0031 | 0.0280 | 0.0280 | 0.5349 |
| 05-DEC-2024 | 504176 | 652.25 | 626.65 | 0.0400 | 0.0314 | 0.0315 | 0.6018 |
| 05-DEC-2024 | 504180 | 74.95 | 75.44 | -0.0065 | 0.0295 | 0.0294 | 0.5617 |
| 05-DEC-2024 | 504240 | 1086.00 | 1034.30 | 0.0488 | 0.0310 | 0.0311 | 0.5942 |
| 05-DEC-2024 | 504258 | 1320.40 | 1321.20 | -0.0006 | 0.0269 | 0.0268 | 0.5120 |
| 05-DEC-2024 | 504273 | 22.95 | 22.50 | 0.0198 | 0.0322 | 0.0321 | 0.6133 |
| 05-DEC-2024 | 504340 | 8.82 | 8.99 | -0.0191 | 0.0178 | 0.0178 | 0.3401 |
| 05-DEC-2024 | 504346 | 130.25 | 127.70 | 0.0198 | 0.0170 | 0.0170 | 0.3248 |
| 05-DEC-2024 | 504351 | 2.18 | 2.20 | -0.0091 | 0.0229 | 0.0229 | 0.4375 |
| 05-DEC-2024 | 504356 | 11.49 | 10.51 | 0.0891 | 0.0453 | 0.0457 | 0.8731 |
| 05-DEC-2024 | 504365 | 4.11 | 4.11 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
| 05-DEC-2024 | 504369 | 0.79 | 0.80 | -0.0126 | 0.0102 | 0.0102 | 0.1949 |
| 05-DEC-2024 | 504375 | 93.76 | 93.76 | 0.0000 | 0.0085 | 0.0085 | 0.1624 |
| 05-DEC-2024 | 504378 | 7.90 | 8.06 | -0.0201 | 0.0380 | 0.0380 | 0.7260 |
| 05-DEC-2024 | 504380 | 69.77 | 68.50 | 0.0184 | 0.0261 | 0.0260 | 0.4967 |
| 05-DEC-2024 | 504392 | 70.94 | 68.83 | 0.0302 | 0.0341 | 0.0340 | 0.6496 |
| 05-DEC-2024 | 504605 | 3009.50 | 3001.10 | 0.0028 | 0.0321 | 0.0320 | 0.6114 |
| 05-DEC-2024 | 504646 | 454.00 | 458.00 | -0.0088 | 0.0326 | 0.0325 | 0.6209 |
| 05-DEC-2024 | 504648 | 69.72 | 71.06 | -0.0190 | 0.0406 | 0.0406 | 0.7757 |
| 05-DEC-2024 | 504731 | 119.95 | 124.10 | -0.0340 | 0.0284 | 0.0284 | 0.5426 |
| 05-DEC-2024 | 504786 | 801.20 | 815.95 | -0.0182 | 0.0294 | 0.0293 | 0.5598 |
| 05-DEC-2024 | 504810 | 104.00 | 105.90 | -0.0181 | 0.0402 | 0.0401 | 0.7661 |
| 05-DEC-2024 | 504840 | 1856.85 | 1834.00 | 0.0124 | 0.0220 | 0.0220 | 0.4203 |
| 05-DEC-2024 | 504882 | 4489.80 | 4499.90 | -0.0022 | 0.0298 | 0.0297 | 0.5674 |
| 05-DEC-2024 | 504903 | 49.51 | 49.94 | -0.0086 | 0.0273 | 0.0272 | 0.5197 |
| 05-DEC-2024 | 504908 | 640.35 | 645.45 | -0.0079 | 0.0371 | 0.0370 | 0.7069 |
| 05-DEC-2024 | 504959 | 3030.45 | 3006.00 | 0.0081 | 0.0231 | 0.0231 | 0.4413 |
| 05-DEC-2024 | 504961 | 89.87 | 92.23 | -0.0259 | 0.0214 | 0.0215 | 0.4108 |
| 05-DEC-2024 | 504988 | 1375.00 | 1389.45 | -0.0105 | 0.0303 | 0.0302 | 0.5770 |
| 05-DEC-2024 | 504998 | 0.44 | 0.44 | 0.0000 | 0.0254 | 0.0254 | 0.4853 |
| 05-DEC-2024 | 505036 | 2156.05 | 2169.10 | -0.0060 | 0.0303 | 0.0302 | 0.5770 |
| 05-DEC-2024 | 505163 | 1518.35 | 1539.35 | -0.0137 | 0.0318 | 0.0318 | 0.6075 |
| 05-DEC-2024 | 505212 | 185.20 | 176.40 | 0.0487 | 0.0319 | 0.0320 | 0.6114 |
| 05-DEC-2024 | 505216 | 2000.00 | 2000.00 | 0.0000 | 0.0272 | 0.0272 | 0.5197 |
| 05-DEC-2024 | 505232 | 1664.60 | 1661.70 | 0.0017 | 0.0263 | 0.0262 | 0.5006 |
| 05-DEC-2024 | 505250 | 121.00 | 121.00 | 0.0000 | 0.0344 | 0.0343 | 0.6553 |
| 05-DEC-2024 | 505285 | 629.55 | 642.35 | -0.0201 | 0.0142 | 0.0143 | 0.2732 |
| 05-DEC-2024 | 505299 | 999.80 | 980.20 | 0.0198 | 0.0352 | 0.0351 | 0.6706 |
| 05-DEC-2024 | 505302 | 2329.00 | 2324.25 | 0.0020 | 0.0323 | 0.0323 | 0.6171 |
| 05-DEC-2024 | 505336 | 8.97 | 9.44 | -0.0511 | 0.1501 | 0.1498 | 2.8619 |
| 05-DEC-2024 | 505343 | 2.31 | 2.20 | 0.0488 | 0.0302 | 0.0303 | 0.5789 |
| 05-DEC-2024 | 505358 | 252.15 | 252.70 | -0.0022 | 0.0307 | 0.0306 | 0.5846 |
| 05-DEC-2024 | 505502 | 3.31 | 3.25 | 0.0183 | 0.0227 | 0.0227 | 0.4337 |
| 05-DEC-2024 | 505504 | 63.73 | 62.49 | 0.0196 | 0.0157 | 0.0157 | 0.2999 |
| 05-DEC-2024 | 505515 | 11.00 | 11.05 | -0.0045 | 0.0342 | 0.0341 | 0.6515 |
| 05-DEC-2024 | 505520 | 2.54 | 2.42 | 0.0484 | 0.0058 | 0.0067 | 0.1280 |
| 05-DEC-2024 | 505523 | 0.83 | 0.84 | -0.0120 | 0.0300 | 0.0299 | 0.5712 |
| 05-DEC-2024 | 505594 | 32.80 | 32.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-DEC-2024 | 505650 | 18.45 | 18.07 | 0.0208 | 0.0356 | 0.0356 | 0.6801 |
| 05-DEC-2024 | 505681 | 679.95 | 662.50 | 0.0260 | 0.0223 | 0.0223 | 0.4260 |
| 05-DEC-2024 | 505685 | 9.19 | 9.19 | 0.0000 | 0.0552 | 0.0551 | 1.0527 |
| 05-DEC-2024 | 505690 | 1683.90 | 1626.50 | 0.0347 | 0.0359 | 0.0358 | 0.6840 |
| 05-DEC-2024 | 505693 | 14.56 | 14.68 | -0.0082 | 0.0279 | 0.0278 | 0.5311 |
| 05-DEC-2024 | 505710 | 103.10 | 104.20 | -0.0106 | 0.0279 | 0.0278 | 0.5311 |
| 05-DEC-2024 | 505712 | 234.45 | 232.25 | 0.0094 | 0.0348 | 0.0348 | 0.6649 |
| 05-DEC-2024 | 505725 | 1276.75 | 1276.45 | 0.0002 | 0.0185 | 0.0185 | 0.3534 |
| 05-DEC-2024 | 505729 | 83.12 | 82.97 | 0.0018 | 0.0294 | 0.0293 | 0.5598 |
| 05-DEC-2024 | 505737 | 953.35 | 955.25 | -0.0020 | 0.0369 | 0.0368 | 0.7031 |
| 05-DEC-2024 | 505750 | 513.65 | 514.25 | -0.0012 | 0.0334 | 0.0334 | 0.6381 |
| 05-DEC-2024 | 505807 | 1154.95 | 1100.00 | 0.0487 | 0.0314 | 0.0315 | 0.6018 |
| 05-DEC-2024 | 505827 | 392.45 | 397.40 | -0.0125 | 0.0263 | 0.0262 | 0.5006 |
| 05-DEC-2024 | 505840 | 37.36 | 35.59 | 0.0485 | 0.0346 | 0.0347 | 0.6629 |
| 05-DEC-2024 | 505872 | 680.15 | 694.55 | -0.0210 | 0.0302 | 0.0302 | 0.5770 |
| 05-DEC-2024 | 505890 | 3145.05 | 3127.65 | 0.0055 | 0.0235 | 0.0235 | 0.4490 |
| 05-DEC-2024 | 505893 | 1169.15 | 1143.75 | 0.0220 | 0.0371 | 0.0370 | 0.7069 |
| 05-DEC-2024 | 505978 | 4431.05 | 4390.75 | 0.0091 | 0.0283 | 0.0283 | 0.5407 |
| 05-DEC-2024 | 506003 | 61.07 | 61.00 | 0.0011 | 0.0363 | 0.0362 | 0.6916 |
| 05-DEC-2024 | 506105 | 78.98 | 79.92 | -0.0118 | 0.0273 | 0.0272 | 0.5197 |
| 05-DEC-2024 | 506122 | 235.35 | 247.70 | -0.0511 | 0.0358 | 0.0359 | 0.6859 |
| 05-DEC-2024 | 506128 | 170.45 | 174.05 | -0.0209 | 0.0365 | 0.0364 | 0.6954 |
| 05-DEC-2024 | 506134 | 24.07 | 23.60 | 0.0197 | 0.0283 | 0.0283 | 0.5407 |
| 05-DEC-2024 | 506161 | 3.19 | 3.19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-DEC-2024 | 506166 | 267.05 | 267.05 | 0.0000 | 0.0126 | 0.0125 | 0.2388 |
| 05-DEC-2024 | 506178 | 17.01 | 17.01 | 0.0000 | 0.0030 | 0.0030 | 0.0573 |
| 05-DEC-2024 | 506180 | 219.80 | 209.35 | 0.0487 | 0.0149 | 0.0153 | 0.2923 |
| 05-DEC-2024 | 506186 | 59.75 | 59.99 | -0.0040 | 0.0359 | 0.0358 | 0.6840 |
| 05-DEC-2024 | 506190 | 52.50 | 52.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-DEC-2024 | 506196 | 4.25 | 4.25 | 0.0000 | 0.0007 | 0.0007 | 0.0134 |
| 05-DEC-2024 | 506260 | 216.80 | 216.45 | 0.0016 | 0.0268 | 0.0267 | 0.5101 |
| 05-DEC-2024 | 506365 | 92.34 | 93.82 | -0.0159 | 0.0389 | 0.0388 | 0.7413 |
| 05-DEC-2024 | 506414 | 414.20 | 389.05 | 0.0626 | 0.0318 | 0.0320 | 0.6114 |
| 05-DEC-2024 | 506520 | 9.17 | 9.08 | 0.0099 | 0.0312 | 0.0312 | 0.5961 |
| 05-DEC-2024 | 506528 | 3688.80 | 3746.90 | -0.0156 | 0.0298 | 0.0297 | 0.5674 |
| 05-DEC-2024 | 506530 | 1515.00 | 1442.95 | 0.0487 | 0.0297 | 0.0298 | 0.5693 |
| 05-DEC-2024 | 506532 | 807.25 | 804.45 | 0.0035 | 0.0232 | 0.0231 | 0.4413 |
| 05-DEC-2024 | 506543 | 10.65 | 10.52 | 0.0123 | 0.0329 | 0.0329 | 0.6286 |
| 05-DEC-2024 | 506597 | 460.60 | 464.90 | -0.0093 | 0.0304 | 0.0303 | 0.5789 |
| 05-DEC-2024 | 506605 | 2759.25 | 2644.65 | 0.0424 | 0.0353 | 0.0354 | 0.6763 |
| 05-DEC-2024 | 506640 | 339.70 | 346.60 | -0.0201 | 0.0345 | 0.0345 | 0.6591 |
| 05-DEC-2024 | 506685 | 525.00 | 535.15 | -0.0191 | 0.0223 | 0.0223 | 0.4260 |
| 05-DEC-2024 | 506687 | 1651.40 | 1621.15 | 0.0185 | 0.0204 | 0.0204 | 0.3897 |
| 05-DEC-2024 | 506734 | 164.20 | 165.30 | -0.0067 | 0.0281 | 0.0280 | 0.5349 |
| 05-DEC-2024 | 506808 | 94.78 | 94.26 | 0.0055 | 0.0309 | 0.0308 | 0.5884 |
| 05-DEC-2024 | 506852 | 41.37 | 42.50 | -0.0269 | 0.0293 | 0.0293 | 0.5598 |
| 05-DEC-2024 | 506854 | 2220.15 | 2251.40 | -0.0140 | 0.0295 | 0.0294 | 0.5617 |
| 05-DEC-2024 | 506858 | 69.02 | 67.10 | 0.0282 | 0.0319 | 0.0319 | 0.6094 |
| 05-DEC-2024 | 506879 | 337.25 | 342.95 | -0.0168 | 0.0312 | 0.0311 | 0.5942 |
| 05-DEC-2024 | 506906 | 3.79 | 3.86 | -0.0183 | 0.0454 | 0.0453 | 0.8655 |
| 05-DEC-2024 | 506919 | 165.50 | 165.85 | -0.0021 | 0.0335 | 0.0334 | 0.6381 |
| 05-DEC-2024 | 506935 | 86.25 | 82.15 | 0.0487 | 0.0349 | 0.0349 | 0.6668 |
| 05-DEC-2024 | 506947 | 269.20 | 269.20 | 0.0000 | 0.0269 | 0.0268 | 0.5120 |
| 05-DEC-2024 | 506979 | 43.23 | 42.39 | 0.0196 | 0.0339 | 0.0339 | 0.6477 |
| 05-DEC-2024 | 506981 | 157.75 | 147.55 | 0.0668 | 0.0301 | 0.0304 | 0.5808 |
| 05-DEC-2024 | 507155 | 252.70 | 248.45 | 0.0170 | 0.0278 | 0.0278 | 0.5311 |
| 05-DEC-2024 | 507180 | 129.65 | 132.00 | -0.0180 | 0.0356 | 0.0355 | 0.6782 |
| 05-DEC-2024 | 507265 | 167.90 | 164.75 | 0.0189 | 0.0657 | 0.0655 | 1.2514 |
| 05-DEC-2024 | 507300 | 1680.00 | 1700.40 | -0.0121 | 0.0320 | 0.0319 | 0.6094 |
| 05-DEC-2024 | 507474 | 85.31 | 81.25 | 0.0488 | 0.0390 | 0.0390 | 0.7451 |
| 05-DEC-2024 | 507486 | 52.30 | 52.50 | -0.0038 | 0.0330 | 0.0330 | 0.6305 |
| 05-DEC-2024 | 507498 | 72.83 | 69.37 | 0.0487 | 0.0299 | 0.0301 | 0.5751 |
| 05-DEC-2024 | 507515 | 19.92 | 19.90 | 0.0010 | 0.0312 | 0.0311 | 0.5942 |
| 05-DEC-2024 | 507530 | 19.08 | 19.08 | 0.0000 | 0.0049 | 0.0049 | 0.0936 |
| 05-DEC-2024 | 507598 | 145.60 | 147.65 | -0.0140 | 0.0357 | 0.0356 | 0.6801 |
| 05-DEC-2024 | 507609 | 48.80 | 48.26 | 0.0111 | 0.0240 | 0.0240 | 0.4585 |
| 05-DEC-2024 | 507621 | 114.70 | 115.25 | -0.0048 | 0.0269 | 0.0268 | 0.5120 |
| 05-DEC-2024 | 507645 | 13971.85 | 14109.50 | -0.0098 | 0.0225 | 0.0224 | 0.4280 |
| 05-DEC-2024 | 507663 | 2.58 | 2.58 | 0.0000 | 0.0112 | 0.0112 | 0.2140 |
| 05-DEC-2024 | 507690 | 303.45 | 305.00 | -0.0051 | 0.0314 | 0.0313 | 0.5980 |
| 05-DEC-2024 | 507753 | 116.55 | 117.50 | -0.0081 | 0.0268 | 0.0267 | 0.5101 |
| 05-DEC-2024 | 507759 | 25.26 | 26.19 | -0.0362 | 0.0365 | 0.0365 | 0.6973 |
| 05-DEC-2024 | 507808 | 20.03 | 19.08 | 0.0486 | 0.0202 | 0.0204 | 0.3897 |
| 05-DEC-2024 | 507813 | 122.20 | 125.10 | -0.0235 | 0.0322 | 0.0322 | 0.6152 |
| 05-DEC-2024 | 507817 | 217.45 | 217.45 | 0.0000 | 0.0363 | 0.0362 | 0.6916 |
| 05-DEC-2024 | 507828 | 16.73 | 16.35 | 0.0230 | 0.0341 | 0.0341 | 0.6515 |
| 05-DEC-2024 | 507833 | 6.53 | 6.61 | -0.0122 | 0.0339 | 0.0338 | 0.6457 |
| 05-DEC-2024 | 507836 | 590.00 | 575.70 | 0.0245 | 0.0285 | 0.0285 | 0.5445 |
| 05-DEC-2024 | 507852 | 41.22 | 41.31 | -0.0022 | 0.0282 | 0.0281 | 0.5368 |
| 05-DEC-2024 | 507864 | 63.48 | 62.60 | 0.0140 | 0.0317 | 0.0317 | 0.6056 |
| 05-DEC-2024 | 507872 | 69.21 | 66.41 | 0.0413 | 0.0312 | 0.0312 | 0.5961 |
| 05-DEC-2024 | 507912 | 220.60 | 221.15 | -0.0025 | 0.0277 | 0.0276 | 0.5273 |
| 05-DEC-2024 | 507917 | 146.40 | 143.55 | 0.0197 | 0.0202 | 0.0202 | 0.3859 |
| 05-DEC-2024 | 507938 | 6.49 | 6.49 | 0.0000 | 0.0128 | 0.0127 | 0.2426 |
| 05-DEC-2024 | 507944 | 899.05 | 922.50 | -0.0257 | 0.0348 | 0.0348 | 0.6649 |
| 05-DEC-2024 | 507946 | 440.00 | 435.90 | 0.0094 | 0.0351 | 0.0350 | 0.6687 |
| 05-DEC-2024 | 507948 | 278.05 | 281.75 | -0.0132 | 0.0273 | 0.0272 | 0.5197 |
| 05-DEC-2024 | 507952 | 3.15 | 3.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-DEC-2024 | 507960 | 218.25 | 216.50 | 0.0081 | 0.0267 | 0.0267 | 0.5101 |
| 05-DEC-2024 | 507966 | 51.14 | 52.20 | -0.0205 | 0.0334 | 0.0334 | 0.6381 |
| 05-DEC-2024 | 507970 | 51.00 | 48.64 | 0.0474 | 0.0383 | 0.0383 | 0.7317 |
| 05-DEC-2024 | 507981 | 106.60 | 104.55 | 0.0194 | 0.0315 | 0.0315 | 0.6018 |
| 05-DEC-2024 | 507987 | 3.45 | 3.45 | 0.0000 | 0.0025 | 0.0025 | 0.0478 |
| 05-DEC-2024 | 507998 | 167.75 | 170.35 | -0.0154 | 0.0328 | 0.0328 | 0.6266 |
| 05-DEC-2024 | 508136 | 538.70 | 521.45 | 0.0325 | 0.0318 | 0.0318 | 0.6075 |
| 05-DEC-2024 | 508486 | 8397.85 | 8399.55 | -0.0002 | 0.0167 | 0.0167 | 0.3191 |
| 05-DEC-2024 | 508494 | 61.45 | 62.10 | -0.0105 | 0.0291 | 0.0291 | 0.5560 |
| 05-DEC-2024 | 508571 | 161.70 | 161.70 | 0.0000 | 0.0303 | 0.0303 | 0.5789 |
| 05-DEC-2024 | 508664 | 17.55 | 17.12 | 0.0248 | 0.0255 | 0.0255 | 0.4872 |
| 05-DEC-2024 | 508670 | 4469.00 | 4500.00 | -0.0069 | 0.0218 | 0.0217 | 0.4146 |
| 05-DEC-2024 | 508807 | 948.30 | 950.75 | -0.0026 | 0.0206 | 0.0205 | 0.3917 |
| 05-DEC-2024 | 508875 | 707.70 | 711.10 | -0.0048 | 0.0310 | 0.0309 | 0.5903 |
| 05-DEC-2024 | 508905 | 93.63 | 94.47 | -0.0089 | 0.0343 | 0.0342 | 0.6534 |
| 05-DEC-2024 | 508918 | 36.66 | 34.92 | 0.0486 | 0.0356 | 0.0357 | 0.6820 |
| 05-DEC-2024 | 508922 | 7.49 | 7.50 | -0.0013 | 0.0317 | 0.0316 | 0.6037 |
| 05-DEC-2024 | 508941 | 624.15 | 628.00 | -0.0061 | 0.0222 | 0.0222 | 0.4241 |
| 05-DEC-2024 | 508954 | 102.39 | 97.52 | 0.0487 | 0.0363 | 0.0363 | 0.6935 |
| 05-DEC-2024 | 508956 | 16.61 | 16.90 | -0.0173 | 0.0327 | 0.0327 | 0.6247 |
| 05-DEC-2024 | 508961 | 203.65 | 207.80 | -0.0202 | 0.0234 | 0.0234 | 0.4471 |
| 05-DEC-2024 | 508963 | 31.49 | 32.13 | -0.0201 | 0.0315 | 0.0315 | 0.6018 |
| 05-DEC-2024 | 508969 | 5.20 | 5.14 | 0.0116 | 0.0273 | 0.0272 | 0.5197 |
| 05-DEC-2024 | 508980 | 19.51 | 19.06 | 0.0233 | 0.0312 | 0.0312 | 0.5961 |
| 05-DEC-2024 | 508993 | 2.45 | 2.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-DEC-2024 | 509003 | 0.13 | 0.13 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-DEC-2024 | 509015 | 35.16 | 34.30 | 0.0248 | 0.0222 | 0.0222 | 0.4241 |
| 05-DEC-2024 | 509026 | 94.90 | 96.00 | -0.0115 | 0.0293 | 0.0292 | 0.5579 |
| 05-DEC-2024 | 509038 | 14.46 | 14.45 | 0.0007 | 0.0151 | 0.0151 | 0.2885 |
| 05-DEC-2024 | 509040 | 201.60 | 194.45 | 0.0361 | 0.0406 | 0.0406 | 0.7757 |
| 05-DEC-2024 | 509046 | 62.01 | 65.27 | -0.0512 | 0.0173 | 0.0176 | 0.3362 |
| 05-DEC-2024 | 509051 | 1.37 | 1.39 | -0.0145 | 0.0279 | 0.0279 | 0.5330 |
| 05-DEC-2024 | 509053 | 10.78 | 10.88 | -0.0092 | 0.0338 | 0.0337 | 0.6438 |
| 05-DEC-2024 | 509073 | 19.30 | 19.49 | -0.0098 | 0.0247 | 0.0247 | 0.4719 |
| 05-DEC-2024 | 509084 | 94.50 | 94.50 | 0.0000 | 0.0292 | 0.0291 | 0.5560 |
| 05-DEC-2024 | 509162 | 192.40 | 190.65 | 0.0091 | 0.0319 | 0.0318 | 0.6075 |
| 05-DEC-2024 | 509196 | 95.18 | 94.96 | 0.0023 | 0.0295 | 0.0295 | 0.5636 |
| 05-DEC-2024 | 509423 | 41.30 | 41.61 | -0.0075 | 0.0331 | 0.0330 | 0.6305 |
| 05-DEC-2024 | 509438 | 8166.65 | 8129.35 | 0.0046 | 0.0209 | 0.0209 | 0.3993 |
| 05-DEC-2024 | 509449 | 54.00 | 55.45 | -0.0265 | 0.0347 | 0.0347 | 0.6629 |
| 05-DEC-2024 | 509470 | 31500.00 | 31588.00 | -0.0028 | 0.0290 | 0.0289 | 0.5521 |
| 05-DEC-2024 | 509472 | 430.55 | 411.30 | 0.0457 | 0.0323 | 0.0324 | 0.6190 |
| 05-DEC-2024 | 509486 | 160.25 | 157.75 | 0.0157 | 0.0300 | 0.0299 | 0.5712 |
| 05-DEC-2024 | 509525 | 1068.40 | 1015.85 | 0.0504 | 0.0241 | 0.0243 | 0.4643 |
| 05-DEC-2024 | 509546 | 51.78 | 49.41 | 0.0469 | 0.0397 | 0.0398 | 0.7604 |
| 05-DEC-2024 | 509563 | 35.31 | 33.63 | 0.0487 | 0.0365 | 0.0366 | 0.6992 |
| 05-DEC-2024 | 509597 | 889.20 | 905.95 | -0.0187 | 0.0385 | 0.0384 | 0.7336 |
| 05-DEC-2024 | 509650 | 38.74 | 38.74 | 0.0000 | 0.0018 | 0.0018 | 0.0344 |
| 05-DEC-2024 | 509732 | 64.37 | 63.11 | 0.0198 | 0.0167 | 0.0167 | 0.3191 |
| 05-DEC-2024 | 509760 | 53.55 | 52.08 | 0.0278 | 0.0379 | 0.0378 | 0.7222 |
| 05-DEC-2024 | 509835 | 20.23 | 19.62 | 0.0306 | 0.0349 | 0.0349 | 0.6668 |
| 05-DEC-2024 | 509845 | 560.00 | 560.00 | 0.0000 | 0.0214 | 0.0213 | 0.4069 |
| 05-DEC-2024 | 509887 | 703.35 | 669.90 | 0.0487 | 0.0265 | 0.0267 | 0.5101 |
| 05-DEC-2024 | 509895 | 215.50 | 209.20 | 0.0297 | 0.0303 | 0.0303 | 0.5789 |
| 05-DEC-2024 | 509910 | 22.68 | 22.68 | 0.0000 | 0.0467 | 0.0466 | 0.8903 |
| 05-DEC-2024 | 509945 | 2104.70 | 2215.45 | -0.0513 | 0.0329 | 0.0330 | 0.6305 |
| 05-DEC-2024 | 509960 | 1554.75 | 1452.60 | 0.0680 | 0.0291 | 0.0294 | 0.5617 |
| 05-DEC-2024 | 510245 | 7.04 | 6.88 | 0.0230 | 0.0304 | 0.0303 | 0.5789 |
| 05-DEC-2024 | 511000 | 30.06 | 29.88 | 0.0060 | 0.0385 | 0.0384 | 0.7336 |
| 05-DEC-2024 | 511012 | 1.63 | 1.71 | -0.0479 | 0.0301 | 0.0302 | 0.5770 |
| 05-DEC-2024 | 511016 | 5.14 | 5.06 | 0.0157 | 0.0407 | 0.0406 | 0.7757 |
| 05-DEC-2024 | 511018 | 82.16 | 80.55 | 0.0198 | 0.0316 | 0.0315 | 0.6018 |
| 05-DEC-2024 | 511048 | 5.18 | 5.18 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-DEC-2024 | 511060 | 17.00 | 17.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-DEC-2024 | 511066 | 59.20 | 58.31 | 0.0151 | 0.0363 | 0.0363 | 0.6935 |
| 05-DEC-2024 | 511074 | 990.00 | 990.00 | 0.0000 | 0.0063 | 0.0063 | 0.1204 |
| 05-DEC-2024 | 511092 | 17.00 | 16.67 | 0.0196 | 0.0163 | 0.0163 | 0.3114 |
| 05-DEC-2024 | 511096 | 12.00 | 12.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-DEC-2024 | 511110 | 28.60 | 30.10 | -0.0511 | 0.0470 | 0.0470 | 0.8979 |
| 05-DEC-2024 | 511116 | 2.10 | 2.03 | 0.0339 | 0.0338 | 0.0338 | 0.6457 |
| 05-DEC-2024 | 511122 | 116.70 | 116.70 | 0.0000 | 0.0293 | 0.0292 | 0.5579 |
| 05-DEC-2024 | 511131 | 16.76 | 16.60 | 0.0096 | 0.0348 | 0.0348 | 0.6649 |
| 05-DEC-2024 | 511147 | 113.80 | 113.25 | 0.0048 | 0.0356 | 0.0355 | 0.6782 |
| 05-DEC-2024 | 511153 | 35.09 | 34.82 | 0.0077 | 0.0288 | 0.0288 | 0.5502 |
| 05-DEC-2024 | 511169 | 11.20 | 11.42 | -0.0195 | 0.0244 | 0.0244 | 0.4662 |
| 05-DEC-2024 | 511176 | 73.00 | 73.00 | 0.0000 | 0.0263 | 0.0262 | 0.5006 |
| 05-DEC-2024 | 511187 | 2.72 | 2.73 | -0.0037 | 0.0335 | 0.0334 | 0.6381 |
| 05-DEC-2024 | 511200 | 139.90 | 139.90 | 0.0000 | 0.0199 | 0.0199 | 0.3802 |
| 05-DEC-2024 | 511246 | 5.61 | 5.61 | 0.0000 | 0.0296 | 0.0295 | 0.5636 |
| 05-DEC-2024 | 511254 | 61.75 | 61.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-DEC-2024 | 511260 | 16.64 | 16.64 | 0.0000 | 0.0031 | 0.0031 | 0.0592 |
| 05-DEC-2024 | 511355 | 18.00 | 17.61 | 0.0219 | 0.0303 | 0.0303 | 0.5789 |
| 05-DEC-2024 | 511359 | 92.97 | 94.82 | -0.0197 | 0.0369 | 0.0368 | 0.7031 |
| 05-DEC-2024 | 511377 | 34.92 | 34.92 | 0.0000 | 0.0313 | 0.0313 | 0.5980 |
| 05-DEC-2024 | 511391 | 109.07 | 103.88 | 0.0488 | 0.0352 | 0.0353 | 0.6744 |
| 05-DEC-2024 | 511401 | 15.68 | 15.68 | 0.0000 | 0.0330 | 0.0329 | 0.6286 |
| 05-DEC-2024 | 511411 | 54.62 | 52.93 | 0.0314 | 0.0418 | 0.0418 | 0.7986 |
| 05-DEC-2024 | 511441 | 70.74 | 72.18 | -0.0202 | 0.0340 | 0.0339 | 0.6477 |
| 05-DEC-2024 | 511447 | 1.16 | 1.11 | 0.0441 | 0.0361 | 0.0361 | 0.6897 |
| 05-DEC-2024 | 511451 | 10.50 | 10.00 | 0.0488 | 0.0414 | 0.0414 | 0.7909 |
| 05-DEC-2024 | 511463 | 16.16 | 16.39 | -0.0141 | 0.0278 | 0.0277 | 0.5292 |
| 05-DEC-2024 | 511501 | 72.60 | 67.17 | 0.0777 | 0.0319 | 0.0322 | 0.6152 |
| 05-DEC-2024 | 511507 | 45.60 | 43.43 | 0.0488 | 0.0338 | 0.0339 | 0.6477 |
| 05-DEC-2024 | 511509 | 38.83 | 38.41 | 0.0109 | 0.0299 | 0.0298 | 0.5693 |
| 05-DEC-2024 | 511523 | 19.19 | 19.31 | -0.0062 | 0.0341 | 0.0340 | 0.6496 |
| 05-DEC-2024 | 511525 | 3.65 | 3.48 | 0.0477 | 0.0291 | 0.0292 | 0.5579 |
| 05-DEC-2024 | 511533 | 43.11 | 42.43 | 0.0159 | 0.0332 | 0.0331 | 0.6324 |
| 05-DEC-2024 | 511535 | 40.62 | 42.75 | -0.0511 | 0.0370 | 0.0371 | 0.7088 |
| 05-DEC-2024 | 511543 | 29.71 | 28.30 | 0.0486 | 0.0334 | 0.0335 | 0.6400 |
| 05-DEC-2024 | 511549 | 166.80 | 173.50 | -0.0394 | 0.0253 | 0.0254 | 0.4853 |
| 05-DEC-2024 | 511557 | 3.89 | 3.82 | 0.0182 | 0.0360 | 0.0360 | 0.6878 |
| 05-DEC-2024 | 511563 | 30.57 | 30.57 | 0.0000 | 0.0228 | 0.0228 | 0.4356 |
| 05-DEC-2024 | 511571 | 131.80 | 136.80 | -0.0372 | 0.0377 | 0.0377 | 0.7203 |
| 05-DEC-2024 | 511585 | 3.31 | 3.25 | 0.0183 | 0.0150 | 0.0150 | 0.2866 |
| 05-DEC-2024 | 511593 | 30.33 | 29.74 | 0.0196 | 0.0350 | 0.0350 | 0.6687 |
| 05-DEC-2024 | 511601 | 13.35 | 13.45 | -0.0075 | 0.0342 | 0.0341 | 0.6515 |
| 05-DEC-2024 | 511609 | 26.77 | 25.93 | 0.0319 | 0.0194 | 0.0194 | 0.3706 |
| 05-DEC-2024 | 511628 | 80.31 | 80.81 | -0.0062 | 0.0317 | 0.0316 | 0.6037 |
| 05-DEC-2024 | 511644 | 301.60 | 287.25 | 0.0487 | 0.0270 | 0.0272 | 0.5197 |
| 05-DEC-2024 | 511654 | 78.62 | 77.09 | 0.0197 | 0.0316 | 0.0316 | 0.6037 |
| 05-DEC-2024 | 511658 | 78.72 | 72.60 | 0.0809 | 0.0342 | 0.0346 | 0.6610 |
| 05-DEC-2024 | 511664 | 5.92 | 6.23 | -0.0510 | 0.0399 | 0.0400 | 0.7642 |
| 05-DEC-2024 | 511672 | 52.55 | 52.60 | -0.0010 | 0.0328 | 0.0327 | 0.6247 |
| 05-DEC-2024 | 511692 | 60.30 | 50.25 | 0.1823 | 0.0431 | 0.0449 | 0.8578 |
| 05-DEC-2024 | 511696 | 298.90 | 285.35 | 0.0464 | 0.0352 | 0.0353 | 0.6744 |
| 05-DEC-2024 | 511700 | 0.98 | 0.99 | -0.0102 | 0.0375 | 0.0374 | 0.7145 |
| 05-DEC-2024 | 511702 | 49.99 | 50.26 | -0.0054 | 0.0318 | 0.0317 | 0.6056 |
| 05-DEC-2024 | 511710 | 2.99 | 3.14 | -0.0489 | 0.0352 | 0.0353 | 0.6744 |
| 05-DEC-2024 | 511712 | 17.50 | 17.62 | -0.0068 | 0.0428 | 0.0427 | 0.8158 |
| 05-DEC-2024 | 511714 | 244.15 | 239.40 | 0.0196 | 0.0363 | 0.0362 | 0.6916 |
| 05-DEC-2024 | 511716 | 7.03 | 7.38 | -0.0486 | 0.0328 | 0.0329 | 0.6286 |
| 05-DEC-2024 | 511728 | 37.52 | 37.11 | 0.0110 | 0.0367 | 0.0366 | 0.6992 |
| 05-DEC-2024 | 511734 | 29.31 | 28.74 | 0.0196 | 0.0318 | 0.0317 | 0.6056 |
| 05-DEC-2024 | 511740 | 186.45 | 181.00 | 0.0297 | 0.0285 | 0.0285 | 0.5445 |
| 05-DEC-2024 | 511754 | 696.00 | 707.60 | -0.0165 | 0.0235 | 0.0235 | 0.4490 |
| 05-DEC-2024 | 511756 | 58.90 | 57.00 | 0.0328 | 0.0330 | 0.0330 | 0.6305 |
| 05-DEC-2024 | 511758 | 62.36 | 61.14 | 0.0198 | 0.0408 | 0.0407 | 0.7776 |
| 05-DEC-2024 | 511760 | 1.10 | 1.08 | 0.0183 | 0.0295 | 0.0295 | 0.5636 |
| 05-DEC-2024 | 511764 | 50.81 | 52.58 | -0.0342 | 0.0360 | 0.0360 | 0.6878 |
| 05-DEC-2024 | 512008 | 613.55 | 621.05 | -0.0121 | 0.0317 | 0.0316 | 0.6037 |
| 05-DEC-2024 | 512014 | 225.35 | 220.95 | 0.0197 | 0.0304 | 0.0303 | 0.5789 |
| 05-DEC-2024 | 512018 | 14.95 | 14.24 | 0.0487 | 0.0305 | 0.0306 | 0.5846 |
| 05-DEC-2024 | 512020 | 21467.05 | 21485.15 | -0.0008 | 0.0363 | 0.0362 | 0.6916 |
| 05-DEC-2024 | 512022 | 244.45 | 244.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-DEC-2024 | 512025 | 729.10 | 729.10 | 0.0000 | 0.0168 | 0.0168 | 0.3210 |
| 05-DEC-2024 | 512026 | 11.11 | 11.11 | 0.0000 | 0.0202 | 0.0202 | 0.3859 |
| 05-DEC-2024 | 512036 | 261.70 | 249.25 | 0.0487 | 0.0294 | 0.0295 | 0.5636 |
| 05-DEC-2024 | 512038 | 589.05 | 577.00 | 0.0207 | 0.0274 | 0.0274 | 0.5235 |
| 05-DEC-2024 | 512047 | 25.30 | 25.71 | -0.0161 | 0.0331 | 0.0331 | 0.6324 |
| 05-DEC-2024 | 512048 | 4.77 | 4.83 | -0.0125 | 0.0409 | 0.0408 | 0.7795 |
| 05-DEC-2024 | 512062 | 10.48 | 10.48 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-DEC-2024 | 512063 | 18.90 | 18.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-DEC-2024 | 512064 | 56.22 | 56.15 | 0.0012 | 0.0322 | 0.0321 | 0.6133 |
| 05-DEC-2024 | 512065 | 4.63 | 4.63 | 0.0000 | 0.0036 | 0.0036 | 0.0688 |
| 05-DEC-2024 | 512068 | 120.30 | 122.55 | -0.0185 | 0.0344 | 0.0343 | 0.6553 |
| 05-DEC-2024 | 512091 | 1.44 | 1.44 | 0.0000 | 0.0693 | 0.0691 | 1.3202 |
| 05-DEC-2024 | 512093 | 4.73 | 4.80 | -0.0147 | 0.0321 | 0.0320 | 0.6114 |
| 05-DEC-2024 | 512097 | 0.44 | 0.44 | 0.0000 | 0.0614 | 0.0612 | 1.1692 |
| 05-DEC-2024 | 512099 | 963.90 | 963.90 | 0.0000 | 0.0197 | 0.0196 | 0.3745 |
| 05-DEC-2024 | 512101 | 17.40 | 17.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-DEC-2024 | 512103 | 220.60 | 216.35 | 0.0195 | 0.0290 | 0.0290 | 0.5540 |
| 05-DEC-2024 | 512115 | 114.15 | 116.20 | -0.0178 | 0.0307 | 0.0306 | 0.5846 |
| 05-DEC-2024 | 512117 | 3.67 | 3.67 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-DEC-2024 | 512149 | 0.91 | 0.91 | 0.0000 | 0.0283 | 0.0283 | 0.5407 |
| 05-DEC-2024 | 512153 | 3.84 | 3.84 | 0.0000 | 0.0103 | 0.0103 | 0.1968 |
| 05-DEC-2024 | 512165 | 38.96 | 38.30 | 0.0171 | 0.0401 | 0.0400 | 0.7642 |
| 05-DEC-2024 | 512175 | 8.41 | 8.29 | 0.0144 | 0.0326 | 0.0325 | 0.6209 |
| 05-DEC-2024 | 512197 | 5.47 | 5.22 | 0.0468 | 0.0340 | 0.0341 | 0.6515 |
| 05-DEC-2024 | 512213 | 15.50 | 15.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-DEC-2024 | 512217 | 25.82 | 25.98 | -0.0062 | 0.0375 | 0.0374 | 0.7145 |
| 05-DEC-2024 | 512221 | 13.77 | 13.77 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 05-DEC-2024 | 512229 | 970.10 | 955.05 | 0.0156 | 0.0184 | 0.0184 | 0.3515 |
| 05-DEC-2024 | 512247 | 5.02 | 4.86 | 0.0324 | 0.0339 | 0.0338 | 0.6457 |
| 05-DEC-2024 | 512257 | 4.59 | 4.61 | -0.0043 | 0.0294 | 0.0293 | 0.5598 |
| 05-DEC-2024 | 512261 | 3.00 | 3.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-DEC-2024 | 512267 | 19.41 | 19.72 | -0.0158 | 0.0351 | 0.0350 | 0.6687 |
| 05-DEC-2024 | 512271 | 116.50 | 116.50 | 0.0000 | 0.0010 | 0.0010 | 0.0191 |
| 05-DEC-2024 | 512277 | 142.80 | 142.80 | 0.0000 | 0.0209 | 0.0209 | 0.3993 |
| 05-DEC-2024 | 512329 | 388.65 | 381.20 | 0.0194 | 0.0176 | 0.0176 | 0.3362 |
| 05-DEC-2024 | 512341 | 0.44 | 0.44 | 0.0000 | 0.0095 | 0.0095 | 0.1815 |
| 05-DEC-2024 | 512344 | 5.03 | 5.05 | -0.0040 | 0.0374 | 0.0373 | 0.7126 |
| 05-DEC-2024 | 512345 | 21.38 | 21.38 | 0.0000 | 0.0108 | 0.0108 | 0.2063 |
| 05-DEC-2024 | 512361 | 28.29 | 26.95 | 0.0485 | 0.0034 | 0.0049 | 0.0936 |
| 05-DEC-2024 | 512367 | 11.52 | 11.52 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 05-DEC-2024 | 512377 | 5.64 | 5.64 | 0.0000 | 0.0080 | 0.0080 | 0.1528 |
| 05-DEC-2024 | 512379 | 11.19 | 10.66 | 0.0485 | 0.0369 | 0.0369 | 0.7050 |
| 05-DEC-2024 | 512393 | 457.25 | 448.60 | 0.0191 | 0.0321 | 0.0321 | 0.6133 |
| 05-DEC-2024 | 512399 | 40.55 | 39.76 | 0.0197 | 0.0282 | 0.0281 | 0.5368 |
| 05-DEC-2024 | 512404 | 0.05 | 0.05 | 0.0000 | 0.0267 | 0.0267 | 0.5101 |
| 05-DEC-2024 | 512408 | 10.05 | 10.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-DEC-2024 | 512415 | 87.94 | 86.22 | 0.0198 | 0.0290 | 0.0290 | 0.5540 |
| 05-DEC-2024 | 512425 | 894.50 | 854.05 | 0.0463 | 0.0377 | 0.0378 | 0.7222 |
| 05-DEC-2024 | 512437 | 804.00 | 802.80 | 0.0015 | 0.0297 | 0.0297 | 0.5674 |
| 05-DEC-2024 | 512441 | 13.82 | 13.72 | 0.0073 | 0.0311 | 0.0310 | 0.5923 |
| 05-DEC-2024 | 512443 | 8.55 | 8.90 | -0.0401 | 0.0350 | 0.0350 | 0.6687 |
| 05-DEC-2024 | 512453 | 736.40 | 637.85 | 0.1437 | 0.0276 | 0.0294 | 0.5617 |
| 05-DEC-2024 | 512477 | 354.10 | 347.20 | 0.0197 | 0.0381 | 0.0380 | 0.7260 |
| 05-DEC-2024 | 512479 | 625.00 | 625.00 | 0.0000 | 0.0165 | 0.0164 | 0.3133 |
| 05-DEC-2024 | 512485 | 118.05 | 120.35 | -0.0193 | 0.0341 | 0.0340 | 0.6496 |
| 05-DEC-2024 | 512489 | 425.00 | 411.90 | 0.0313 | 0.0386 | 0.0385 | 0.7355 |
| 05-DEC-2024 | 512493 | 128.35 | 125.65 | 0.0213 | 0.0292 | 0.0291 | 0.5560 |
| 05-DEC-2024 | 512499 | 0.66 | 0.67 | -0.0150 | 0.0141 | 0.0141 | 0.2694 |
| 05-DEC-2024 | 512511 | 1.03 | 1.03 | 0.0000 | 0.0010 | 0.0010 | 0.0191 |
| 05-DEC-2024 | 512527 | 1386.10 | 1373.10 | 0.0094 | 0.0293 | 0.0293 | 0.5598 |
| 05-DEC-2024 | 512587 | 86.44 | 86.49 | -0.0006 | 0.0333 | 0.0333 | 0.6362 |
| 05-DEC-2024 | 512589 | 78.05 | 79.02 | -0.0124 | 0.0396 | 0.0395 | 0.7546 |
| 05-DEC-2024 | 512591 | 16.24 | 17.02 | -0.0469 | 0.0273 | 0.0275 | 0.5254 |
| 05-DEC-2024 | 512595 | 1092.60 | 1065.15 | 0.0254 | 0.0280 | 0.0280 | 0.5349 |
| 05-DEC-2024 | 512600 | 89.18 | 91.00 | -0.0202 | 0.0275 | 0.0274 | 0.5235 |
| 05-DEC-2024 | 512604 | 6.65 | 6.66 | -0.0015 | 0.0182 | 0.0182 | 0.3477 |
| 05-DEC-2024 | 512618 | 10.22 | 10.04 | 0.0178 | 0.0340 | 0.0339 | 0.6477 |
| 05-DEC-2024 | 512624 | 8.65 | 7.21 | 0.1821 | 0.0367 | 0.0388 | 0.7413 |
| 05-DEC-2024 | 512634 | 155.80 | 152.45 | 0.0217 | 0.0294 | 0.0294 | 0.5617 |
| 05-DEC-2024 | 513005 | 41.21 | 41.21 | 0.0000 | 0.0333 | 0.0332 | 0.6343 |
| 05-DEC-2024 | 513039 | 3.31 | 3.31 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-DEC-2024 | 513043 | 101.38 | 102.75 | -0.0134 | 0.0395 | 0.0395 | 0.7546 |
| 05-DEC-2024 | 513059 | 40.65 | 39.14 | 0.0379 | 0.0311 | 0.0312 | 0.5961 |
| 05-DEC-2024 | 513063 | 43.08 | 42.72 | 0.0084 | 0.0378 | 0.0377 | 0.7203 |
| 05-DEC-2024 | 513117 | 11.39 | 11.28 | 0.0097 | 0.0386 | 0.0385 | 0.7355 |
| 05-DEC-2024 | 513149 | 887.70 | 876.90 | 0.0122 | 0.0340 | 0.0339 | 0.6477 |
| 05-DEC-2024 | 513173 | 32.54 | 32.81 | -0.0083 | 0.0293 | 0.0292 | 0.5579 |
| 05-DEC-2024 | 513252 | 722.95 | 724.35 | -0.0019 | 0.0264 | 0.0263 | 0.5025 |
| 05-DEC-2024 | 513295 | 44.12 | 43.26 | 0.0197 | 0.0430 | 0.0429 | 0.8196 |
| 05-DEC-2024 | 513303 | 19.84 | 19.79 | 0.0025 | 0.0384 | 0.0383 | 0.7317 |
| 05-DEC-2024 | 513307 | 91.40 | 88.36 | 0.0338 | 0.0353 | 0.0353 | 0.6744 |
| 05-DEC-2024 | 513309 | 14.28 | 13.74 | 0.0385 | 0.0324 | 0.0325 | 0.6209 |
| 05-DEC-2024 | 513337 | 13.98 | 14.34 | -0.0254 | 0.0371 | 0.0371 | 0.7088 |
| 05-DEC-2024 | 513353 | 385.60 | 385.05 | 0.0014 | 0.0284 | 0.0284 | 0.5426 |
| 05-DEC-2024 | 513361 | 5.98 | 5.91 | 0.0118 | 0.0372 | 0.0372 | 0.7107 |
| 05-DEC-2024 | 513369 | 120.35 | 116.45 | 0.0329 | 0.0381 | 0.0380 | 0.7260 |
| 05-DEC-2024 | 513397 | 8.77 | 8.50 | 0.0313 | 0.0329 | 0.0329 | 0.6286 |
| 05-DEC-2024 | 513401 | 42.14 | 47.04 | -0.1100 | 0.0420 | 0.0427 | 0.8158 |
| 05-DEC-2024 | 513403 | 5.41 | 5.65 | -0.0434 | 0.0417 | 0.0417 | 0.7967 |
| 05-DEC-2024 | 513418 | 8.20 | 8.29 | -0.0109 | 0.0370 | 0.0370 | 0.7069 |
| 05-DEC-2024 | 513422 | 39.06 | 38.30 | 0.0196 | 0.0434 | 0.0433 | 0.8272 |
| 05-DEC-2024 | 513452 | 13.00 | 13.55 | -0.0414 | 0.0371 | 0.0371 | 0.7088 |
| 05-DEC-2024 | 513456 | 35.00 | 34.09 | 0.0263 | 0.0329 | 0.0328 | 0.6266 |
| 05-DEC-2024 | 513460 | 14.27 | 14.02 | 0.0177 | 0.0352 | 0.0352 | 0.6725 |
| 05-DEC-2024 | 513472 | 318.10 | 308.10 | 0.0319 | 0.0306 | 0.0306 | 0.5846 |
| 05-DEC-2024 | 513488 | 40.83 | 41.10 | -0.0066 | 0.0339 | 0.0338 | 0.6457 |
| 05-DEC-2024 | 513496 | 151.85 | 145.25 | 0.0444 | 0.0245 | 0.0246 | 0.4700 |
| 05-DEC-2024 | 513498 | 263.25 | 269.15 | -0.0222 | 0.0330 | 0.0329 | 0.6286 |
| 05-DEC-2024 | 513502 | 9.89 | 10.09 | -0.0200 | 0.0383 | 0.0382 | 0.7298 |
| 05-DEC-2024 | 513507 | 173.00 | 180.00 | -0.0397 | 0.0319 | 0.0319 | 0.6094 |
| 05-DEC-2024 | 513511 | 236.45 | 235.80 | 0.0028 | 0.0330 | 0.0329 | 0.6286 |
| 05-DEC-2024 | 513513 | 10.38 | 10.68 | -0.0285 | 0.0357 | 0.0357 | 0.6820 |
| 05-DEC-2024 | 513515 | 1.79 | 1.71 | 0.0457 | 0.0360 | 0.0361 | 0.6897 |
| 05-DEC-2024 | 513528 | 4.27 | 4.07 | 0.0480 | 0.0383 | 0.0383 | 0.7317 |
| 05-DEC-2024 | 513532 | 286.90 | 286.35 | 0.0019 | 0.0301 | 0.0300 | 0.5731 |
| 05-DEC-2024 | 513536 | 19.05 | 19.35 | -0.0156 | 0.0394 | 0.0393 | 0.7508 |
| 05-DEC-2024 | 513540 | 19.62 | 19.62 | 0.0000 | 0.0222 | 0.0221 | 0.4222 |
| 05-DEC-2024 | 513548 | 314.00 | 315.10 | -0.0035 | 0.0357 | 0.0356 | 0.6801 |
| 05-DEC-2024 | 513566 | 19.71 | 19.27 | 0.0226 | 0.0338 | 0.0338 | 0.6457 |
| 05-DEC-2024 | 513575 | 74.73 | 76.25 | -0.0201 | 0.0312 | 0.0311 | 0.5942 |
| 05-DEC-2024 | 513629 | 76.99 | 75.73 | 0.0165 | 0.0305 | 0.0304 | 0.5808 |
| 05-DEC-2024 | 513642 | 53.00 | 52.86 | 0.0026 | 0.0316 | 0.0315 | 0.6018 |
| 05-DEC-2024 | 513687 | 4.81 | 4.94 | -0.0267 | 0.0340 | 0.0340 | 0.6496 |
| 05-DEC-2024 | 513693 | 42.90 | 44.24 | -0.0308 | 0.0265 | 0.0265 | 0.5063 |
| 05-DEC-2024 | 513699 | 35.11 | 34.73 | 0.0109 | 0.0362 | 0.0361 | 0.6897 |
| 05-DEC-2024 | 513709 | 189.30 | 194.65 | -0.0279 | 0.0303 | 0.0302 | 0.5770 |
| 05-DEC-2024 | 513713 | 7.07 | 7.07 | 0.0000 | 0.0311 | 0.0311 | 0.5942 |
| 05-DEC-2024 | 513721 | 18.85 | 17.96 | 0.0484 | 0.0308 | 0.0309 | 0.5903 |
| 05-DEC-2024 | 514010 | 60.29 | 58.29 | 0.0337 | 0.0290 | 0.0291 | 0.5560 |
| 05-DEC-2024 | 514028 | 57.00 | 59.75 | -0.0471 | 0.0330 | 0.0331 | 0.6324 |
| 05-DEC-2024 | 514030 | 184.95 | 186.30 | -0.0073 | 0.0205 | 0.0205 | 0.3917 |
| 05-DEC-2024 | 514060 | 11.60 | 11.83 | -0.0196 | 0.0612 | 0.0610 | 1.1654 |
| 05-DEC-2024 | 514087 | 86.00 | 87.45 | -0.0167 | 0.0278 | 0.0277 | 0.5292 |
| 05-DEC-2024 | 514113 | 28.24 | 28.55 | -0.0109 | 0.0272 | 0.0271 | 0.5177 |
| 05-DEC-2024 | 514128 | 24.50 | 25.00 | -0.0202 | 0.0341 | 0.0341 | 0.6515 |
| 05-DEC-2024 | 514138 | 326.95 | 322.10 | 0.0149 | 0.0283 | 0.0283 | 0.5407 |
| 05-DEC-2024 | 514140 | 26.56 | 27.74 | -0.0435 | 0.0346 | 0.0347 | 0.6629 |
| 05-DEC-2024 | 514165 | 11.82 | 11.74 | 0.0068 | 0.0309 | 0.0308 | 0.5884 |
| 05-DEC-2024 | 514171 | 51.18 | 48.92 | 0.0452 | 0.0415 | 0.0415 | 0.7929 |
| 05-DEC-2024 | 514183 | 134.60 | 130.15 | 0.0336 | 0.0200 | 0.0201 | 0.3840 |
| 05-DEC-2024 | 514197 | 11.05 | 11.27 | -0.0197 | 0.0372 | 0.0372 | 0.7107 |
| 05-DEC-2024 | 514223 | 6.02 | 6.40 | -0.0612 | 0.0450 | 0.0451 | 0.8616 |
| 05-DEC-2024 | 514236 | 0.10 | 0.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-DEC-2024 | 514238 | 2197.95 | 2051.85 | 0.0688 | 0.0379 | 0.0381 | 0.7279 |
| 05-DEC-2024 | 514240 | 9.83 | 9.37 | 0.0479 | 0.0358 | 0.0359 | 0.6859 |
| 05-DEC-2024 | 514248 | 53.55 | 53.55 | 0.0000 | 0.0346 | 0.0345 | 0.6591 |
| 05-DEC-2024 | 514260 | 6.81 | 6.81 | 0.0000 | 0.0121 | 0.0120 | 0.2293 |
| 05-DEC-2024 | 514264 | 18.73 | 18.99 | -0.0138 | 0.0343 | 0.0342 | 0.6534 |
| 05-DEC-2024 | 514266 | 81.59 | 81.34 | 0.0031 | 0.0269 | 0.0269 | 0.5139 |
| 05-DEC-2024 | 514272 | 137.00 | 140.00 | -0.0217 | 0.0296 | 0.0296 | 0.5655 |
| 05-DEC-2024 | 514280 | 176.00 | 170.10 | 0.0341 | 0.0315 | 0.0315 | 0.6018 |
| 05-DEC-2024 | 514302 | 198.65 | 199.35 | -0.0035 | 0.0330 | 0.0329 | 0.6286 |
| 05-DEC-2024 | 514312 | 53.50 | 53.50 | 0.0000 | 0.0346 | 0.0345 | 0.6591 |
| 05-DEC-2024 | 514316 | 258.65 | 235.15 | 0.0953 | 0.0313 | 0.0319 | 0.6094 |
| 05-DEC-2024 | 514318 | 120.40 | 122.85 | -0.0201 | 0.0225 | 0.0225 | 0.4299 |
| 05-DEC-2024 | 514322 | 97.00 | 98.85 | -0.0189 | 0.0358 | 0.0358 | 0.6840 |
| 05-DEC-2024 | 514324 | 248.60 | 237.00 | 0.0478 | 0.0287 | 0.0289 | 0.5521 |
| 05-DEC-2024 | 514326 | 13.47 | 13.32 | 0.0112 | 0.0333 | 0.0333 | 0.6362 |
| 05-DEC-2024 | 514330 | 262.10 | 249.65 | 0.0487 | 0.0383 | 0.0383 | 0.7317 |
| 05-DEC-2024 | 514358 | 143.25 | 138.75 | 0.0319 | 0.0362 | 0.0362 | 0.6916 |
| 05-DEC-2024 | 514360 | 437.80 | 429.75 | 0.0186 | 0.0334 | 0.0333 | 0.6362 |
| 05-DEC-2024 | 514378 | 32.61 | 31.06 | 0.0487 | 0.0347 | 0.0348 | 0.6649 |
| 05-DEC-2024 | 514386 | 13.68 | 13.03 | 0.0487 | 0.0365 | 0.0366 | 0.6992 |
| 05-DEC-2024 | 514400 | 36.31 | 34.59 | 0.0485 | 0.0346 | 0.0347 | 0.6629 |
| 05-DEC-2024 | 514402 | 40.50 | 40.14 | 0.0089 | 0.0294 | 0.0294 | 0.5617 |
| 05-DEC-2024 | 514428 | 440.60 | 433.25 | 0.0168 | 0.0315 | 0.0314 | 0.5999 |
| 05-DEC-2024 | 514440 | 117.10 | 117.10 | 0.0000 | 0.0166 | 0.0166 | 0.3171 |
| 05-DEC-2024 | 514442 | 35.37 | 34.89 | 0.0137 | 0.0373 | 0.0372 | 0.7107 |
| 05-DEC-2024 | 514446 | 76.25 | 72.62 | 0.0488 | 0.0313 | 0.0314 | 0.5999 |
| 05-DEC-2024 | 514448 | 1390.55 | 1403.20 | -0.0091 | 0.0205 | 0.0204 | 0.3897 |
| 05-DEC-2024 | 514454 | 30.00 | 29.80 | 0.0067 | 0.0318 | 0.0317 | 0.6056 |
| 05-DEC-2024 | 514460 | 98.85 | 100.85 | -0.0200 | 0.0251 | 0.0251 | 0.4795 |
| 05-DEC-2024 | 514470 | 101.25 | 101.05 | 0.0020 | 0.0331 | 0.0331 | 0.6324 |
| 05-DEC-2024 | 515008 | 158.20 | 153.45 | 0.0305 | 0.0278 | 0.0279 | 0.5330 |
| 05-DEC-2024 | 515043 | 152.95 | 150.90 | 0.0135 | 0.0230 | 0.0229 | 0.4375 |
| 05-DEC-2024 | 515059 | 60.42 | 62.00 | -0.0258 | 0.0360 | 0.0360 | 0.6878 |
| 05-DEC-2024 | 515085 | 7.64 | 7.83 | -0.0246 | 0.0351 | 0.0351 | 0.6706 |
| 05-DEC-2024 | 515127 | 2.32 | 2.41 | -0.0381 | 0.0330 | 0.0330 | 0.6305 |
| 05-DEC-2024 | 515147 | 164.15 | 161.00 | 0.0194 | 0.0348 | 0.0348 | 0.6649 |
| 05-DEC-2024 | 516003 | 263.75 | 264.50 | -0.0028 | 0.0299 | 0.0298 | 0.5693 |
| 05-DEC-2024 | 516020 | 7.11 | 7.11 | 0.0000 | 0.0312 | 0.0311 | 0.5942 |
| 05-DEC-2024 | 516032 | 22.47 | 21.40 | 0.0488 | 0.0252 | 0.0254 | 0.4853 |
| 05-DEC-2024 | 516062 | 6.01 | 6.32 | -0.0503 | 0.0348 | 0.0349 | 0.6668 |
| 05-DEC-2024 | 516078 | 59.06 | 58.15 | 0.0155 | 0.0387 | 0.0386 | 0.7375 |
| 05-DEC-2024 | 516096 | 273.40 | 279.00 | -0.0203 | 0.0384 | 0.0383 | 0.7317 |
| 05-DEC-2024 | 516098 | 17.41 | 16.48 | 0.0549 | 0.0344 | 0.0346 | 0.6610 |
| 05-DEC-2024 | 516106 | 11.34 | 10.92 | 0.0377 | 0.0386 | 0.0386 | 0.7375 |
| 05-DEC-2024 | 516108 | 107.40 | 104.15 | 0.0307 | 0.0268 | 0.0268 | 0.5120 |
| 05-DEC-2024 | 516110 | 7.06 | 7.02 | 0.0057 | 0.0276 | 0.0275 | 0.5254 |
| 05-DEC-2024 | 517035 | 3087.15 | 3224.00 | -0.0434 | 0.0369 | 0.0369 | 0.7050 |
| 05-DEC-2024 | 517044 | 20.53 | 19.56 | 0.0484 | 0.0321 | 0.0322 | 0.6152 |
| 05-DEC-2024 | 517063 | 66.08 | 65.09 | 0.0151 | 0.0326 | 0.0325 | 0.6209 |
| 05-DEC-2024 | 517096 | 79.54 | 77.16 | 0.0304 | 0.0325 | 0.0325 | 0.6209 |
| 05-DEC-2024 | 517119 | 30.07 | 29.66 | 0.0137 | 0.0305 | 0.0305 | 0.5827 |
| 05-DEC-2024 | 517166 | 158.00 | 160.40 | -0.0151 | 0.0322 | 0.0321 | 0.6133 |
| 05-DEC-2024 | 517170 | 67.66 | 70.73 | -0.0444 | 0.0369 | 0.0370 | 0.7069 |
| 05-DEC-2024 | 517172 | 12.00 | 12.00 | 0.0000 | 0.0090 | 0.0090 | 0.1719 |
| 05-DEC-2024 | 517201 | 75.00 | 71.66 | 0.0456 | 0.0335 | 0.0336 | 0.6419 |
| 05-DEC-2024 | 517236 | 124.85 | 120.15 | 0.0384 | 0.0310 | 0.0311 | 0.5942 |
| 05-DEC-2024 | 517238 | 358.90 | 347.00 | 0.0337 | 0.0338 | 0.0338 | 0.6457 |
| 05-DEC-2024 | 517246 | 80.12 | 82.66 | -0.0312 | 0.0316 | 0.0316 | 0.6037 |
| 05-DEC-2024 | 517258 | 151.85 | 157.50 | -0.0365 | 0.0340 | 0.0340 | 0.6496 |
| 05-DEC-2024 | 517288 | 93.14 | 93.45 | -0.0033 | 0.0356 | 0.0356 | 0.6801 |
| 05-DEC-2024 | 517356 | 2.90 | 2.78 | 0.0423 | 0.0344 | 0.0344 | 0.6572 |
| 05-DEC-2024 | 517360 | 42.92 | 41.25 | 0.0397 | 0.0340 | 0.0340 | 0.6496 |
| 05-DEC-2024 | 517370 | 86.39 | 84.70 | 0.0198 | 0.0328 | 0.0327 | 0.6247 |
| 05-DEC-2024 | 517372 | 475.70 | 489.60 | -0.0288 | 0.0338 | 0.0337 | 0.6438 |
| 05-DEC-2024 | 517393 | 47.47 | 48.43 | -0.0200 | 0.0283 | 0.0283 | 0.5407 |
| 05-DEC-2024 | 517399 | 5.70 | 5.97 | -0.0463 | 0.0345 | 0.0346 | 0.6610 |
| 05-DEC-2024 | 517415 | 14.83 | 15.08 | -0.0167 | 0.0385 | 0.0384 | 0.7336 |
| 05-DEC-2024 | 517417 | 673.90 | 666.30 | 0.0113 | 0.0316 | 0.0315 | 0.6018 |
| 05-DEC-2024 | 517423 | 185.00 | 187.20 | -0.0118 | 0.0226 | 0.0225 | 0.4299 |
| 05-DEC-2024 | 517429 | 98.24 | 96.19 | 0.0211 | 0.0350 | 0.0350 | 0.6687 |
| 05-DEC-2024 | 517431 | 91.16 | 89.38 | 0.0197 | 0.0588 | 0.0587 | 1.1215 |
| 05-DEC-2024 | 517437 | 169.20 | 169.95 | -0.0044 | 0.0335 | 0.0334 | 0.6381 |
| 05-DEC-2024 | 517449 | 1175.60 | 1232.85 | -0.0475 | 0.0294 | 0.0295 | 0.5636 |
| 05-DEC-2024 | 517467 | 257.05 | 257.10 | -0.0002 | 0.0370 | 0.0369 | 0.7050 |
| 05-DEC-2024 | 517477 | 414.45 | 403.55 | 0.0267 | 0.0274 | 0.0274 | 0.5235 |
| 05-DEC-2024 | 517494 | 24.25 | 23.33 | 0.0387 | 0.0332 | 0.0332 | 0.6343 |
| 05-DEC-2024 | 517514 | 159.70 | 155.35 | 0.0276 | 0.0360 | 0.0360 | 0.6878 |
| 05-DEC-2024 | 517546 | 135.25 | 134.90 | 0.0026 | 0.0336 | 0.0335 | 0.6400 |
| 05-DEC-2024 | 517554 | 2.90 | 3.05 | -0.0504 | 0.0364 | 0.0365 | 0.6973 |
| 05-DEC-2024 | 518011 | 94.49 | 94.61 | -0.0013 | 0.0384 | 0.0383 | 0.7317 |
| 05-DEC-2024 | 518075 | 513.50 | 501.20 | 0.0242 | 0.0291 | 0.0291 | 0.5560 |
| 05-DEC-2024 | 519003 | 509.95 | 543.10 | -0.0630 | 0.0297 | 0.0299 | 0.5712 |
| 05-DEC-2024 | 519014 | 11.99 | 11.99 | 0.0000 | 0.0293 | 0.0292 | 0.5579 |
| 05-DEC-2024 | 519064 | 92.26 | 97.00 | -0.0501 | 0.0418 | 0.0418 | 0.7986 |
| 05-DEC-2024 | 519097 | 29.55 | 29.84 | -0.0098 | 0.0301 | 0.0300 | 0.5731 |
| 05-DEC-2024 | 519152 | 8289.95 | 8268.20 | 0.0026 | 0.0358 | 0.0358 | 0.6840 |
| 05-DEC-2024 | 519174 | 13.80 | 14.50 | -0.0495 | 0.0312 | 0.0313 | 0.5980 |
| 05-DEC-2024 | 519191 | 9.47 | 9.38 | 0.0095 | 0.0411 | 0.0410 | 0.7833 |
| 05-DEC-2024 | 519216 | 45.44 | 44.55 | 0.0198 | 0.0309 | 0.0309 | 0.5903 |
| 05-DEC-2024 | 519230 | 76.43 | 77.98 | -0.0201 | 0.0305 | 0.0304 | 0.5808 |
| 05-DEC-2024 | 519234 | 74.03 | 67.30 | 0.0953 | 0.0427 | 0.0431 | 0.8234 |
| 05-DEC-2024 | 519238 | 34.92 | 33.26 | 0.0487 | 0.0312 | 0.0313 | 0.5980 |
| 05-DEC-2024 | 519262 | 24.99 | 25.00 | -0.0004 | 0.0310 | 0.0309 | 0.5903 |
| 05-DEC-2024 | 519285 | 9.69 | 9.69 | 0.0000 | 0.0341 | 0.0340 | 0.6496 |
| 05-DEC-2024 | 519287 | 67.39 | 66.81 | 0.0086 | 0.0361 | 0.0360 | 0.6878 |
| 05-DEC-2024 | 519295 | 378.35 | 371.05 | 0.0195 | 0.0273 | 0.0273 | 0.5216 |
| 05-DEC-2024 | 519299 | 144.70 | 137.90 | 0.0481 | 0.0283 | 0.0285 | 0.5445 |
| 05-DEC-2024 | 519331 | 46.82 | 46.00 | 0.0177 | 0.0346 | 0.0346 | 0.6610 |
| 05-DEC-2024 | 519353 | 5.61 | 5.61 | 0.0000 | 0.0201 | 0.0201 | 0.3840 |
| 05-DEC-2024 | 519359 | 73.15 | 75.81 | -0.0357 | 0.0332 | 0.0332 | 0.6343 |
| 05-DEC-2024 | 519367 | 247.65 | 235.95 | 0.0484 | 0.0331 | 0.0332 | 0.6343 |
| 05-DEC-2024 | 519397 | 54.87 | 54.87 | 0.0000 | 0.0366 | 0.0365 | 0.6973 |
| 05-DEC-2024 | 519413 | 14.65 | 14.65 | 0.0000 | 0.0109 | 0.0108 | 0.2063 |
| 05-DEC-2024 | 519415 | 34.24 | 34.24 | 0.0000 | 0.0161 | 0.0161 | 0.3076 |
| 05-DEC-2024 | 519421 | 2455.00 | 2474.15 | -0.0078 | 0.0224 | 0.0223 | 0.4260 |
| 05-DEC-2024 | 519455 | 66.14 | 65.26 | 0.0134 | 0.0381 | 0.0380 | 0.7260 |
| 05-DEC-2024 | 519457 | 67.18 | 67.39 | -0.0031 | 0.0339 | 0.0338 | 0.6457 |
| 05-DEC-2024 | 519463 | 186.40 | 177.55 | 0.0486 | 0.0350 | 0.0351 | 0.6706 |
| 05-DEC-2024 | 519471 | 186.00 | 185.25 | 0.0040 | 0.0340 | 0.0339 | 0.6477 |
| 05-DEC-2024 | 519475 | 86.00 | 84.62 | 0.0162 | 0.0308 | 0.0307 | 0.5865 |
| 05-DEC-2024 | 519477 | 401.90 | 394.05 | 0.0197 | 0.0336 | 0.0335 | 0.6400 |
| 05-DEC-2024 | 519479 | 18.46 | 18.83 | -0.0198 | 0.0180 | 0.0181 | 0.3458 |
| 05-DEC-2024 | 519483 | 49.07 | 46.64 | 0.0508 | 0.0315 | 0.0316 | 0.6037 |
| 05-DEC-2024 | 519500 | 13.70 | 13.44 | 0.0192 | 0.0331 | 0.0330 | 0.6305 |
| 05-DEC-2024 | 519506 | 14.30 | 14.30 | 0.0000 | 0.0235 | 0.0235 | 0.4490 |
| 05-DEC-2024 | 519532 | 17.45 | 17.61 | -0.0091 | 0.0275 | 0.0275 | 0.5254 |
| 05-DEC-2024 | 519566 | 190.00 | 190.00 | 0.0000 | 0.0330 | 0.0329 | 0.6286 |
| 05-DEC-2024 | 519574 | 53.66 | 54.00 | -0.0063 | 0.0349 | 0.0348 | 0.6649 |
| 05-DEC-2024 | 519604 | 18.21 | 18.21 | 0.0000 | 0.0440 | 0.0439 | 0.8387 |
| 05-DEC-2024 | 519606 | 60.60 | 60.60 | 0.0000 | 0.0314 | 0.0313 | 0.5980 |
| 05-DEC-2024 | 519612 | 60.21 | 56.00 | 0.0725 | 0.0405 | 0.0407 | 0.7776 |
| 05-DEC-2024 | 520075 | 184.65 | 183.90 | 0.0041 | 0.0274 | 0.0273 | 0.5216 |
| 05-DEC-2024 | 520081 | 20.92 | 21.89 | -0.0453 | 0.0244 | 0.0246 | 0.4700 |
| 05-DEC-2024 | 520121 | 6.30 | 6.27 | 0.0048 | 0.0395 | 0.0394 | 0.7527 |
| 05-DEC-2024 | 520123 | 118.90 | 121.75 | -0.0237 | 0.0342 | 0.0341 | 0.6515 |
| 05-DEC-2024 | 520127 | 30.03 | 29.47 | 0.0188 | 0.0402 | 0.0402 | 0.7680 |
| 05-DEC-2024 | 520131 | 38.52 | 39.29 | -0.0198 | 0.0294 | 0.0294 | 0.5617 |
| 05-DEC-2024 | 520141 | 12.80 | 12.56 | 0.0189 | 0.0355 | 0.0354 | 0.6763 |
| 05-DEC-2024 | 520155 | 48.02 | 46.32 | 0.0360 | 0.0407 | 0.0407 | 0.7776 |
| 05-DEC-2024 | 521003 | 27.33 | 27.33 | 0.0000 | 0.0157 | 0.0157 | 0.2999 |
| 05-DEC-2024 | 521005 | 44.27 | 45.27 | -0.0223 | 0.0316 | 0.0316 | 0.6037 |
| 05-DEC-2024 | 521048 | 40.78 | 42.92 | -0.0511 | 0.0336 | 0.0337 | 0.6438 |
| 05-DEC-2024 | 521054 | 22.83 | 23.00 | -0.0074 | 0.0342 | 0.0341 | 0.6515 |
| 05-DEC-2024 | 521062 | 4.82 | 4.91 | -0.0185 | 0.0399 | 0.0398 | 0.7604 |
| 05-DEC-2024 | 521068 | 65.94 | 62.80 | 0.0488 | 0.0280 | 0.0281 | 0.5368 |
| 05-DEC-2024 | 521080 | 9.14 | 9.31 | -0.0184 | 0.0373 | 0.0372 | 0.7107 |
| 05-DEC-2024 | 521097 | 206.10 | 205.10 | 0.0049 | 0.0267 | 0.0267 | 0.5101 |
| 05-DEC-2024 | 521105 | 48.56 | 49.58 | -0.0208 | 0.0347 | 0.0346 | 0.6610 |
| 05-DEC-2024 | 521113 | 33.61 | 32.01 | 0.0488 | 0.0387 | 0.0388 | 0.7413 |
| 05-DEC-2024 | 521131 | 25.32 | 25.10 | 0.0087 | 0.0346 | 0.0345 | 0.6591 |
| 05-DEC-2024 | 521133 | 9.35 | 9.52 | -0.0180 | 0.0224 | 0.0224 | 0.4280 |
| 05-DEC-2024 | 521137 | 8.63 | 8.80 | -0.0195 | 0.0323 | 0.0322 | 0.6152 |
| 05-DEC-2024 | 521141 | 27.84 | 28.76 | -0.0325 | 0.0303 | 0.0303 | 0.5789 |
| 05-DEC-2024 | 521149 | 11.50 | 11.08 | 0.0372 | 0.0369 | 0.0369 | 0.7050 |
| 05-DEC-2024 | 521151 | 63.00 | 63.90 | -0.0142 | 0.0326 | 0.0326 | 0.6228 |
| 05-DEC-2024 | 521161 | 40.54 | 40.13 | 0.0102 | 0.0414 | 0.0413 | 0.7890 |
| 05-DEC-2024 | 521178 | 76.66 | 73.58 | 0.0410 | 0.0303 | 0.0304 | 0.5808 |
| 05-DEC-2024 | 521206 | 3.57 | 2.98 | 0.1806 | 0.0357 | 0.0379 | 0.7241 |
| 05-DEC-2024 | 521216 | 210.45 | 212.30 | -0.0088 | 0.0378 | 0.0377 | 0.7203 |
| 05-DEC-2024 | 521222 | 47.55 | 49.18 | -0.0337 | 0.0339 | 0.0339 | 0.6477 |
| 05-DEC-2024 | 521226 | 31.52 | 32.16 | -0.0201 | 0.0351 | 0.0351 | 0.6706 |
| 05-DEC-2024 | 521228 | 3.14 | 3.10 | 0.0128 | 0.0340 | 0.0339 | 0.6477 |
| 05-DEC-2024 | 521232 | 78.00 | 78.00 | 0.0000 | 0.0297 | 0.0296 | 0.5655 |
| 05-DEC-2024 | 521234 | 40.30 | 38.45 | 0.0470 | 0.0404 | 0.0404 | 0.7718 |
| 05-DEC-2024 | 521238 | 1192.40 | 1255.15 | -0.0513 | 0.0326 | 0.0327 | 0.6247 |
| 05-DEC-2024 | 521240 | 142.10 | 142.10 | 0.0000 | 0.0277 | 0.0277 | 0.5292 |
| 05-DEC-2024 | 521242 | 35.00 | 35.01 | -0.0003 | 0.0310 | 0.0310 | 0.5923 |
| 05-DEC-2024 | 521244 | 262.00 | 262.00 | 0.0000 | 0.0270 | 0.0269 | 0.5139 |
| 05-DEC-2024 | 522001 | 134.35 | 133.25 | 0.0082 | 0.0393 | 0.0392 | 0.7489 |
| 05-DEC-2024 | 522004 | 150.70 | 143.85 | 0.0465 | 0.0335 | 0.0335 | 0.6400 |
| 05-DEC-2024 | 522005 | 199.80 | 212.95 | -0.0637 | 0.0316 | 0.0318 | 0.6075 |
| 05-DEC-2024 | 522017 | 949.30 | 952.40 | -0.0033 | 0.0352 | 0.0351 | 0.6706 |
| 05-DEC-2024 | 522027 | 108.40 | 106.30 | 0.0196 | 0.0332 | 0.0331 | 0.6324 |
| 05-DEC-2024 | 522036 | 89.00 | 89.00 | 0.0000 | 0.0252 | 0.0252 | 0.4814 |
| 05-DEC-2024 | 522091 | 135.05 | 132.05 | 0.0225 | 0.0346 | 0.0345 | 0.6591 |
| 05-DEC-2024 | 522101 | 492.95 | 496.95 | -0.0081 | 0.0250 | 0.0249 | 0.4757 |
| 05-DEC-2024 | 522105 | 59.17 | 60.80 | -0.0272 | 0.0309 | 0.0309 | 0.5903 |
| 05-DEC-2024 | 522122 | 2098.65 | 2116.70 | -0.0086 | 0.0279 | 0.0278 | 0.5311 |
| 05-DEC-2024 | 522134 | 190.60 | 189.10 | 0.0079 | 0.0339 | 0.0338 | 0.6457 |
| 05-DEC-2024 | 522152 | 100.50 | 103.30 | -0.0275 | 0.0345 | 0.0344 | 0.6572 |
| 05-DEC-2024 | 522165 | 54.74 | 54.63 | 0.0020 | 0.0352 | 0.0351 | 0.6706 |
| 05-DEC-2024 | 522183 | 416.25 | 416.45 | -0.0005 | 0.0310 | 0.0310 | 0.5923 |
| 05-DEC-2024 | 522195 | 2567.75 | 2583.45 | -0.0061 | 0.0301 | 0.0300 | 0.5731 |
| 05-DEC-2024 | 522207 | 114.00 | 114.00 | 0.0000 | 0.0350 | 0.0349 | 0.6668 |
| 05-DEC-2024 | 522209 | 10.66 | 10.29 | 0.0353 | 0.0377 | 0.0377 | 0.7203 |
| 05-DEC-2024 | 522229 | 488.80 | 470.90 | 0.0373 | 0.0356 | 0.0356 | 0.6801 |
| 05-DEC-2024 | 522231 | 240.45 | 232.65 | 0.0330 | 0.0382 | 0.0382 | 0.7298 |
| 05-DEC-2024 | 522235 | 4.39 | 4.37 | 0.0046 | 0.0232 | 0.0232 | 0.4432 |
| 05-DEC-2024 | 522237 | 22.50 | 23.16 | -0.0289 | 0.0345 | 0.0345 | 0.6591 |
| 05-DEC-2024 | 522251 | 521.60 | 527.90 | -0.0120 | 0.0364 | 0.0363 | 0.6935 |
| 05-DEC-2024 | 522257 | 272.65 | 277.60 | -0.0180 | 0.0499 | 0.0498 | 0.9514 |
| 05-DEC-2024 | 522267 | 69.33 | 69.03 | 0.0043 | 0.0367 | 0.0366 | 0.6992 |
| 05-DEC-2024 | 522273 | 291.00 | 288.80 | 0.0076 | 0.0303 | 0.0302 | 0.5770 |
| 05-DEC-2024 | 522289 | 60.33 | 63.50 | -0.0512 | 0.0342 | 0.0343 | 0.6553 |
| 05-DEC-2024 | 522292 | 90.37 | 86.07 | 0.0488 | 0.0314 | 0.0315 | 0.6018 |
| 05-DEC-2024 | 522294 | 199.10 | 199.15 | -0.0003 | 0.0315 | 0.0315 | 0.6018 |
| 05-DEC-2024 | 522650 | 1279.95 | 1300.10 | -0.0156 | 0.0318 | 0.0318 | 0.6075 |
| 05-DEC-2024 | 523007 | 162.00 | 164.10 | -0.0129 | 0.0301 | 0.0300 | 0.5731 |
| 05-DEC-2024 | 523019 | 195.10 | 211.20 | -0.0793 | 0.0360 | 0.0363 | 0.6935 |
| 05-DEC-2024 | 523021 | 64.98 | 61.46 | 0.0557 | 0.0372 | 0.0373 | 0.7126 |
| 05-DEC-2024 | 523054 | 1869.00 | 1940.40 | -0.0375 | 0.0281 | 0.0281 | 0.5368 |
| 05-DEC-2024 | 523062 | 40.01 | 39.23 | 0.0197 | 0.0308 | 0.0307 | 0.5865 |
| 05-DEC-2024 | 523100 | 310.00 | 305.00 | 0.0163 | 0.0386 | 0.0385 | 0.7355 |
| 05-DEC-2024 | 523105 | 19.99 | 19.75 | 0.0121 | 0.2322 | 0.2316 | 4.4247 |
| 05-DEC-2024 | 523116 | 779.40 | 779.45 | -0.0001 | 0.0305 | 0.0304 | 0.5808 |
| 05-DEC-2024 | 523120 | 32.16 | 32.39 | -0.0071 | 0.0344 | 0.0343 | 0.6553 |
| 05-DEC-2024 | 523144 | 52.50 | 53.11 | -0.0116 | 0.0289 | 0.0289 | 0.5521 |
| 05-DEC-2024 | 523151 | 8.76 | 8.35 | 0.0479 | 0.0466 | 0.0466 | 0.8903 |
| 05-DEC-2024 | 523160 | 1698.10 | 1703.60 | -0.0032 | 0.0246 | 0.0246 | 0.4700 |
| 05-DEC-2024 | 523186 | 295.30 | 295.20 | 0.0003 | 0.0316 | 0.0315 | 0.6018 |
| 05-DEC-2024 | 523222 | 13.49 | 12.85 | 0.0486 | 0.0299 | 0.0300 | 0.5731 |
| 05-DEC-2024 | 523229 | 214.35 | 210.50 | 0.0181 | 0.0297 | 0.0296 | 0.5655 |
| 05-DEC-2024 | 523232 | 107.09 | 109.51 | -0.0223 | 0.0295 | 0.0295 | 0.5636 |
| 05-DEC-2024 | 523242 | 18.50 | 18.50 | 0.0000 | 0.0284 | 0.0284 | 0.5426 |
| 05-DEC-2024 | 523248 | 248.15 | 246.40 | 0.0071 | 0.0338 | 0.0337 | 0.6438 |
| 05-DEC-2024 | 523277 | 0.73 | 0.73 | 0.0000 | 0.0325 | 0.0324 | 0.6190 |
| 05-DEC-2024 | 523289 | 148.65 | 146.70 | 0.0132 | 0.0340 | 0.0340 | 0.6496 |
| 05-DEC-2024 | 523309 | 176.90 | 180.50 | -0.0201 | 0.0406 | 0.0405 | 0.7738 |
| 05-DEC-2024 | 523315 | 2.14 | 2.14 | 0.0000 | 0.0026 | 0.0025 | 0.0478 |
| 05-DEC-2024 | 523323 | 5368.85 | 5477.80 | -0.0201 | 0.0231 | 0.0231 | 0.4413 |
| 05-DEC-2024 | 523343 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-DEC-2024 | 523373 | 211.20 | 222.30 | -0.0512 | 0.0278 | 0.0280 | 0.5349 |
| 05-DEC-2024 | 523411 | 1867.70 | 1831.10 | 0.0198 | 0.0333 | 0.0333 | 0.6362 |
| 05-DEC-2024 | 523465 | 53.25 | 53.00 | 0.0047 | 0.0342 | 0.0341 | 0.6515 |
| 05-DEC-2024 | 523467 | 3.65 | 3.72 | -0.0190 | 0.0310 | 0.0310 | 0.5923 |
| 05-DEC-2024 | 523475 | 1366.35 | 1385.15 | -0.0137 | 0.0381 | 0.0380 | 0.7260 |
| 05-DEC-2024 | 523483 | 320.05 | 327.50 | -0.0230 | 0.0355 | 0.0354 | 0.6763 |
| 05-DEC-2024 | 523489 | 48.55 | 48.61 | -0.0012 | 0.0359 | 0.0358 | 0.6840 |
| 05-DEC-2024 | 523519 | 9.24 | 8.80 | 0.0488 | 0.0358 | 0.0359 | 0.6859 |
| 05-DEC-2024 | 523537 | 48.79 | 47.99 | 0.0165 | 0.0265 | 0.0264 | 0.5044 |
| 05-DEC-2024 | 523550 | 97.87 | 93.60 | 0.0446 | 0.0325 | 0.0325 | 0.6209 |
| 05-DEC-2024 | 523558 | 36.81 | 36.93 | -0.0033 | 0.0365 | 0.0364 | 0.6954 |
| 05-DEC-2024 | 523566 | 88.93 | 93.36 | -0.0486 | 0.0393 | 0.0393 | 0.7508 |
| 05-DEC-2024 | 523586 | 310.70 | 308.25 | 0.0079 | 0.0273 | 0.0272 | 0.5197 |
| 05-DEC-2024 | 523594 | 37.73 | 37.47 | 0.0069 | 0.0384 | 0.0383 | 0.7317 |
| 05-DEC-2024 | 523606 | 2534.25 | 2535.25 | -0.0004 | 0.0326 | 0.0325 | 0.6209 |
| 05-DEC-2024 | 523620 | 48.42 | 46.12 | 0.0487 | 0.0354 | 0.0355 | 0.6782 |
| 05-DEC-2024 | 523638 | 196.20 | 200.00 | -0.0192 | 0.0332 | 0.0331 | 0.6324 |
| 05-DEC-2024 | 523650 | 38.00 | 37.38 | 0.0165 | 0.0367 | 0.0366 | 0.6992 |
| 05-DEC-2024 | 523652 | 35.70 | 34.00 | 0.0488 | 0.0318 | 0.0319 | 0.6094 |
| 05-DEC-2024 | 523660 | 72.61 | 73.48 | -0.0119 | 0.0272 | 0.0271 | 0.5177 |
| 05-DEC-2024 | 523672 | 90.66 | 89.17 | 0.0166 | 0.0280 | 0.0279 | 0.5330 |
| 05-DEC-2024 | 523676 | 215.00 | 218.10 | -0.0143 | 0.0332 | 0.0331 | 0.6324 |
| 05-DEC-2024 | 523696 | 61.66 | 62.12 | -0.0074 | 0.0343 | 0.0342 | 0.6534 |
| 05-DEC-2024 | 523710 | 344.75 | 344.30 | 0.0013 | 0.0305 | 0.0304 | 0.5808 |
| 05-DEC-2024 | 523712 | 7.00 | 7.14 | -0.0198 | 0.0184 | 0.0184 | 0.3515 |
| 05-DEC-2024 | 523722 | 9.77 | 9.58 | 0.0196 | 0.0312 | 0.0311 | 0.5942 |
| 05-DEC-2024 | 523732 | 27.86 | 29.20 | -0.0470 | 0.0393 | 0.0393 | 0.7508 |
| 05-DEC-2024 | 523752 | 29.19 | 32.43 | -0.1053 | 0.0392 | 0.0399 | 0.7623 |
| 05-DEC-2024 | 523782 | 17.98 | 17.71 | 0.0151 | 0.0342 | 0.0341 | 0.6515 |
| 05-DEC-2024 | 523790 | 14.13 | 13.86 | 0.0193 | 0.0257 | 0.0256 | 0.4891 |
| 05-DEC-2024 | 523826 | 58.26 | 55.49 | 0.0487 | 0.0379 | 0.0379 | 0.7241 |
| 05-DEC-2024 | 523832 | 19.37 | 19.46 | -0.0046 | 0.0380 | 0.0379 | 0.7241 |
| 05-DEC-2024 | 523840 | 34.00 | 34.00 | 0.0000 | 0.0410 | 0.0409 | 0.7814 |
| 05-DEC-2024 | 523842 | 12.42 | 12.38 | 0.0032 | 0.0363 | 0.0363 | 0.6935 |
| 05-DEC-2024 | 523844 | 125.05 | 123.15 | 0.0153 | 0.0262 | 0.0262 | 0.5006 |
| 05-DEC-2024 | 523850 | 517.55 | 518.20 | -0.0013 | 0.0310 | 0.0309 | 0.5903 |
| 05-DEC-2024 | 523874 | 8.44 | 8.04 | 0.0486 | 0.0415 | 0.0416 | 0.7948 |
| 05-DEC-2024 | 523888 | 4.80 | 4.80 | 0.0000 | 0.0138 | 0.0138 | 0.2636 |
| 05-DEC-2024 | 523896 | 23.70 | 23.88 | -0.0076 | 0.0479 | 0.0478 | 0.9132 |
| 05-DEC-2024 | 524013 | 16.37 | 16.49 | -0.0073 | 0.0302 | 0.0301 | 0.5751 |
| 05-DEC-2024 | 524031 | 9.30 | 9.24 | 0.0065 | 0.0337 | 0.0336 | 0.6419 |
| 05-DEC-2024 | 524038 | 6.20 | 5.97 | 0.0378 | 0.0357 | 0.0357 | 0.6820 |
| 05-DEC-2024 | 524080 | 88.35 | 89.36 | -0.0114 | 0.0302 | 0.0301 | 0.5751 |
| 05-DEC-2024 | 524136 | 668.70 | 661.70 | 0.0105 | 0.0359 | 0.0359 | 0.6859 |
| 05-DEC-2024 | 524156 | 47.53 | 46.90 | 0.0133 | 0.0360 | 0.0359 | 0.6859 |
| 05-DEC-2024 | 524174 | 30.23 | 29.04 | 0.0402 | 0.0311 | 0.0312 | 0.5961 |
| 05-DEC-2024 | 524202 | 224.00 | 235.75 | -0.0511 | 0.0302 | 0.0303 | 0.5789 |
| 05-DEC-2024 | 524204 | 114.65 | 110.05 | 0.0409 | 0.0311 | 0.0311 | 0.5942 |
| 05-DEC-2024 | 524210 | 47.90 | 47.31 | 0.0124 | 0.0360 | 0.0359 | 0.6859 |
| 05-DEC-2024 | 524218 | 102.40 | 102.30 | 0.0010 | 0.0264 | 0.0263 | 0.5025 |
| 05-DEC-2024 | 524288 | 97.49 | 99.22 | -0.0176 | 0.0250 | 0.0250 | 0.4776 |
| 05-DEC-2024 | 524314 | 75.84 | 77.38 | -0.0201 | 0.0359 | 0.0359 | 0.6859 |
| 05-DEC-2024 | 524336 | 134.40 | 128.00 | 0.0488 | 0.0348 | 0.0349 | 0.6668 |
| 05-DEC-2024 | 524400 | 90.35 | 91.42 | -0.0118 | 0.0360 | 0.0359 | 0.6859 |
| 05-DEC-2024 | 524408 | 180.80 | 177.70 | 0.0173 | 0.0358 | 0.0357 | 0.6820 |
| 05-DEC-2024 | 524414 | 23.16 | 22.71 | 0.0196 | 0.0336 | 0.0336 | 0.6419 |
| 05-DEC-2024 | 524434 | 16.30 | 16.18 | 0.0074 | 0.0335 | 0.0335 | 0.6400 |
| 05-DEC-2024 | 524440 | 60.48 | 60.74 | -0.0043 | 0.0323 | 0.0322 | 0.6152 |
| 05-DEC-2024 | 524444 | 4.07 | 3.94 | 0.0325 | 0.0300 | 0.0300 | 0.5731 |
| 05-DEC-2024 | 524458 | 16.67 | 16.42 | 0.0151 | 0.0338 | 0.0338 | 0.6457 |
| 05-DEC-2024 | 524480 | 679.25 | 675.30 | 0.0058 | 0.0274 | 0.0273 | 0.5216 |
| 05-DEC-2024 | 524488 | 4.70 | 4.77 | -0.0148 | 0.0323 | 0.0322 | 0.6152 |
| 05-DEC-2024 | 524502 | 95.88 | 91.32 | 0.0487 | 0.0318 | 0.0319 | 0.6094 |
| 05-DEC-2024 | 524504 | 4.12 | 4.12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-DEC-2024 | 524506 | 826.55 | 818.90 | 0.0093 | 0.0303 | 0.0303 | 0.5789 |
| 05-DEC-2024 | 524514 | 18.31 | 18.50 | -0.0103 | 0.0125 | 0.0125 | 0.2388 |
| 05-DEC-2024 | 524516 | 55.33 | 52.70 | 0.0487 | 0.0284 | 0.0286 | 0.5464 |
| 05-DEC-2024 | 524520 | 81.95 | 81.76 | 0.0023 | 0.0212 | 0.0211 | 0.4031 |
| 05-DEC-2024 | 524522 | 67.94 | 67.58 | 0.0053 | 0.0383 | 0.0382 | 0.7298 |
| 05-DEC-2024 | 524534 | 80.46 | 82.69 | -0.0273 | 0.0367 | 0.0367 | 0.7012 |
| 05-DEC-2024 | 524546 | 22.89 | 22.89 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-DEC-2024 | 524548 | 64.61 | 63.35 | 0.0197 | 0.0259 | 0.0258 | 0.4929 |
| 05-DEC-2024 | 524564 | 6.80 | 6.70 | 0.0148 | 0.0239 | 0.0239 | 0.4566 |
| 05-DEC-2024 | 524572 | 60.70 | 63.89 | -0.0512 | 0.0377 | 0.0378 | 0.7222 |
| 05-DEC-2024 | 524576 | 21.19 | 20.07 | 0.0543 | 0.0296 | 0.0298 | 0.5693 |
| 05-DEC-2024 | 524580 | 23.06 | 23.53 | -0.0202 | 0.0382 | 0.0381 | 0.7279 |
| 05-DEC-2024 | 524582 | 173.30 | 172.65 | 0.0038 | 0.0299 | 0.0298 | 0.5693 |
| 05-DEC-2024 | 524590 | 11.70 | 11.27 | 0.0374 | 0.0343 | 0.0343 | 0.6553 |
| 05-DEC-2024 | 524592 | 24.96 | 24.48 | 0.0194 | 0.0333 | 0.0333 | 0.6362 |
| 05-DEC-2024 | 524594 | 237.15 | 197.65 | 0.1822 | 0.0324 | 0.0348 | 0.6649 |
| 05-DEC-2024 | 524602 | 43.90 | 41.81 | 0.0488 | 0.0335 | 0.0336 | 0.6419 |
| 05-DEC-2024 | 524604 | 21.30 | 22.39 | -0.0499 | 0.0217 | 0.0219 | 0.4184 |
| 05-DEC-2024 | 524606 | 33.44 | 33.62 | -0.0054 | 0.0411 | 0.0410 | 0.7833 |
| 05-DEC-2024 | 524614 | 6.00 | 6.06 | -0.0100 | 0.0281 | 0.0281 | 0.5368 |
| 05-DEC-2024 | 524622 | 3.28 | 3.27 | 0.0031 | 0.0343 | 0.0342 | 0.6534 |
| 05-DEC-2024 | 524624 | 25.89 | 25.52 | 0.0144 | 0.0401 | 0.0400 | 0.7642 |
| 05-DEC-2024 | 524628 | 17.00 | 17.00 | 0.0000 | 0.0451 | 0.0450 | 0.8597 |
| 05-DEC-2024 | 524632 | 61.85 | 61.82 | 0.0005 | 0.0319 | 0.0318 | 0.6075 |
| 05-DEC-2024 | 524634 | 500.05 | 502.65 | -0.0052 | 0.0306 | 0.0305 | 0.5827 |
| 05-DEC-2024 | 524636 | 94.64 | 90.14 | 0.0487 | 0.0361 | 0.0361 | 0.6897 |
| 05-DEC-2024 | 524640 | 46.26 | 46.10 | 0.0035 | 0.0300 | 0.0299 | 0.5712 |
| 05-DEC-2024 | 524642 | 1.30 | 1.25 | 0.0392 | 0.0301 | 0.0301 | 0.5751 |
| 05-DEC-2024 | 524654 | 293.20 | 291.50 | 0.0058 | 0.0263 | 0.0263 | 0.5025 |
| 05-DEC-2024 | 524663 | 26.37 | 26.17 | 0.0076 | 0.0293 | 0.0293 | 0.5598 |
| 05-DEC-2024 | 524675 | 37.74 | 38.51 | -0.0202 | 0.0355 | 0.0354 | 0.6763 |
| 05-DEC-2024 | 524687 | 19.79 | 19.33 | 0.0235 | 0.0271 | 0.0271 | 0.5177 |
| 05-DEC-2024 | 524703 | 57.84 | 58.00 | -0.0028 | 0.0250 | 0.0249 | 0.4757 |
| 05-DEC-2024 | 524711 | 11.74 | 11.87 | -0.0110 | 0.0301 | 0.0300 | 0.5731 |
| 05-DEC-2024 | 524717 | 861.65 | 812.35 | 0.0589 | 0.0340 | 0.0342 | 0.6534 |
| 05-DEC-2024 | 524723 | 23.00 | 23.00 | 0.0000 | 0.0053 | 0.0053 | 0.1013 |
| 05-DEC-2024 | 524727 | 35.60 | 35.70 | -0.0028 | 0.0331 | 0.0330 | 0.6305 |
| 05-DEC-2024 | 524731 | 1214.80 | 1218.35 | -0.0029 | 0.0265 | 0.0265 | 0.5063 |
| 05-DEC-2024 | 524743 | 625.50 | 631.05 | -0.0088 | 0.0271 | 0.0270 | 0.5158 |
| 05-DEC-2024 | 524748 | 41.13 | 41.19 | -0.0015 | 0.0288 | 0.0287 | 0.5483 |
| 05-DEC-2024 | 524752 | 15.53 | 15.71 | -0.0115 | 0.0280 | 0.0279 | 0.5330 |
| 05-DEC-2024 | 524768 | 45.43 | 46.00 | -0.0125 | 0.0445 | 0.0444 | 0.8483 |
| 05-DEC-2024 | 524790 | 142.55 | 145.35 | -0.0195 | 0.0312 | 0.0311 | 0.5942 |
| 05-DEC-2024 | 524808 | 34.99 | 33.88 | 0.0322 | 0.0374 | 0.0374 | 0.7145 |
| 05-DEC-2024 | 524818 | 109.95 | 110.20 | -0.0023 | 0.0286 | 0.0286 | 0.5464 |
| 05-DEC-2024 | 524828 | 367.10 | 366.40 | 0.0019 | 0.0338 | 0.0337 | 0.6438 |
| 05-DEC-2024 | 526001 | 8.51 | 8.67 | -0.0186 | 0.0339 | 0.0339 | 0.6477 |
| 05-DEC-2024 | 526025 | 18.05 | 18.45 | -0.0219 | 0.0338 | 0.0337 | 0.6438 |
| 05-DEC-2024 | 526043 | 71.31 | 71.82 | -0.0071 | 0.0299 | 0.0299 | 0.5712 |
| 05-DEC-2024 | 526071 | 77.56 | 76.04 | 0.0198 | 0.0139 | 0.0140 | 0.2675 |
| 05-DEC-2024 | 526073 | 1100.70 | 1096.65 | 0.0037 | 0.0236 | 0.0235 | 0.4490 |
| 05-DEC-2024 | 526081 | 16.34 | 15.57 | 0.0483 | 0.0333 | 0.0334 | 0.6381 |
| 05-DEC-2024 | 526095 | 41.90 | 42.46 | -0.0133 | 0.0404 | 0.0403 | 0.7699 |
| 05-DEC-2024 | 526113 | 20.99 | 20.44 | 0.0266 | 0.0316 | 0.0316 | 0.6037 |
| 05-DEC-2024 | 526117 | 500.35 | 497.45 | 0.0058 | 0.0296 | 0.0295 | 0.5636 |
| 05-DEC-2024 | 526125 | 193.00 | 187.50 | 0.0289 | 0.0338 | 0.0338 | 0.6457 |
| 05-DEC-2024 | 526133 | 10.35 | 10.48 | -0.0125 | 0.0355 | 0.0354 | 0.6763 |
| 05-DEC-2024 | 526137 | 160.80 | 164.75 | -0.0243 | 0.0375 | 0.0374 | 0.7145 |
| 05-DEC-2024 | 526139 | 7.17 | 6.85 | 0.0457 | 0.0273 | 0.0274 | 0.5235 |
| 05-DEC-2024 | 526143 | 13.43 | 13.73 | -0.0221 | 0.0304 | 0.0303 | 0.5789 |
| 05-DEC-2024 | 526159 | 122.55 | 121.25 | 0.0107 | 0.0241 | 0.0240 | 0.4585 |
| 05-DEC-2024 | 526161 | 170.90 | 171.00 | -0.0006 | 0.0392 | 0.0391 | 0.7470 |
| 05-DEC-2024 | 526169 | 365.70 | 384.90 | -0.0512 | 0.0381 | 0.0382 | 0.7298 |
| 05-DEC-2024 | 526173 | 42.82 | 42.73 | 0.0021 | 0.0343 | 0.0342 | 0.6534 |
| 05-DEC-2024 | 526179 | 214.05 | 212.00 | 0.0096 | 0.0325 | 0.0325 | 0.6209 |
| 05-DEC-2024 | 526187 | 5.67 | 5.17 | 0.0923 | 0.0430 | 0.0434 | 0.8292 |
| 05-DEC-2024 | 526193 | 29.83 | 28.91 | 0.0313 | 0.0338 | 0.0338 | 0.6457 |
| 05-DEC-2024 | 526211 | 64.06 | 63.31 | 0.0118 | 0.0303 | 0.0303 | 0.5789 |
| 05-DEC-2024 | 526225 | 14.90 | 14.25 | 0.0446 | 0.0360 | 0.0360 | 0.6878 |
| 05-DEC-2024 | 526231 | 56.87 | 55.68 | 0.0211 | 0.0366 | 0.0365 | 0.6973 |
| 05-DEC-2024 | 526237 | 93.07 | 93.60 | -0.0057 | 0.0358 | 0.0358 | 0.6840 |
| 05-DEC-2024 | 526241 | 18.18 | 18.05 | 0.0072 | 0.0361 | 0.0360 | 0.6878 |
| 05-DEC-2024 | 526251 | 9.45 | 9.45 | 0.0000 | 0.0289 | 0.0289 | 0.5521 |
| 05-DEC-2024 | 526269 | 270.55 | 275.00 | -0.0163 | 0.0344 | 0.0344 | 0.6572 |
| 05-DEC-2024 | 526301 | 42.13 | 42.30 | -0.0040 | 0.0305 | 0.0304 | 0.5808 |
| 05-DEC-2024 | 526315 | 77.63 | 78.65 | -0.0131 | 0.0241 | 0.0241 | 0.4604 |
| 05-DEC-2024 | 526335 | 14.25 | 14.22 | 0.0021 | 0.0433 | 0.0432 | 0.8253 |
| 05-DEC-2024 | 526345 | 23.13 | 22.37 | 0.0334 | 0.0288 | 0.0288 | 0.5502 |
| 05-DEC-2024 | 526355 | 89.00 | 88.67 | 0.0037 | 0.0301 | 0.0300 | 0.5731 |
| 05-DEC-2024 | 526365 | 39.53 | 39.01 | 0.0132 | 0.0395 | 0.0395 | 0.7546 |
| 05-DEC-2024 | 526373 | 58.00 | 57.30 | 0.0121 | 0.0367 | 0.0366 | 0.6992 |
| 05-DEC-2024 | 526407 | 28.89 | 28.32 | 0.0199 | 0.0287 | 0.0287 | 0.5483 |
| 05-DEC-2024 | 526409 | 18.36 | 18.73 | -0.0200 | 0.0325 | 0.0325 | 0.6209 |
| 05-DEC-2024 | 526415 | 12.53 | 12.87 | -0.0268 | 0.0326 | 0.0326 | 0.6228 |
| 05-DEC-2024 | 526433 | 1438.05 | 1424.85 | 0.0092 | 0.0353 | 0.0353 | 0.6744 |
| 05-DEC-2024 | 526435 | 125.85 | 122.85 | 0.0241 | 0.0389 | 0.0388 | 0.7413 |
| 05-DEC-2024 | 526439 | 14.71 | 14.01 | 0.0488 | 0.0289 | 0.0290 | 0.5540 |
| 05-DEC-2024 | 526441 | 1.82 | 1.66 | 0.0920 | 0.0411 | 0.0415 | 0.7929 |
| 05-DEC-2024 | 526443 | 337.80 | 321.75 | 0.0487 | 0.0196 | 0.0199 | 0.3802 |
| 05-DEC-2024 | 526445 | 36.90 | 37.08 | -0.0049 | 0.0304 | 0.0304 | 0.5808 |
| 05-DEC-2024 | 526468 | 24.99 | 24.80 | 0.0076 | 0.0346 | 0.0346 | 0.6610 |
| 05-DEC-2024 | 526471 | 46.09 | 45.72 | 0.0081 | 0.0285 | 0.0284 | 0.5426 |
| 05-DEC-2024 | 526473 | 6.72 | 6.82 | -0.0148 | 0.0261 | 0.0261 | 0.4986 |
| 05-DEC-2024 | 526479 | 160.00 | 159.80 | 0.0013 | 0.0382 | 0.0381 | 0.7279 |
| 05-DEC-2024 | 526481 | 59.90 | 60.67 | -0.0128 | 0.0311 | 0.0310 | 0.5923 |
| 05-DEC-2024 | 526488 | 103.27 | 101.25 | 0.0198 | 0.0177 | 0.0177 | 0.3382 |
| 05-DEC-2024 | 526490 | 6.00 | 6.00 | 0.0000 | 0.0290 | 0.0289 | 0.5521 |
| 05-DEC-2024 | 526492 | 226.15 | 227.45 | -0.0057 | 0.0288 | 0.0287 | 0.5483 |
| 05-DEC-2024 | 526494 | 13.10 | 12.65 | 0.0350 | 0.0415 | 0.0415 | 0.7929 |
| 05-DEC-2024 | 526500 | 41.70 | 44.00 | -0.0537 | 0.0364 | 0.0365 | 0.6973 |
| 05-DEC-2024 | 526506 | 260.00 | 273.65 | -0.0512 | 0.0327 | 0.0328 | 0.6266 |
| 05-DEC-2024 | 526508 | 23.55 | 23.09 | 0.0197 | 0.0226 | 0.0226 | 0.4318 |
| 05-DEC-2024 | 526519 | 121.90 | 120.85 | 0.0087 | 0.0356 | 0.0355 | 0.6782 |
| 05-DEC-2024 | 526525 | 29.30 | 29.25 | 0.0017 | 0.0419 | 0.0418 | 0.7986 |
| 05-DEC-2024 | 526530 | 118.20 | 122.35 | -0.0345 | 0.0210 | 0.0211 | 0.4031 |
| 05-DEC-2024 | 526532 | 9.99 | 9.80 | 0.0192 | 0.0354 | 0.0354 | 0.6763 |
| 05-DEC-2024 | 526544 | 6.38 | 6.93 | -0.0827 | 0.0387 | 0.0390 | 0.7451 |
| 05-DEC-2024 | 526546 | 67.08 | 69.88 | -0.0409 | 0.0396 | 0.0396 | 0.7566 |
| 05-DEC-2024 | 526568 | 52.79 | 50.10 | 0.0523 | 0.0315 | 0.0316 | 0.6037 |
| 05-DEC-2024 | 526570 | 92.65 | 92.65 | 0.0000 | 0.0204 | 0.0204 | 0.3897 |
| 05-DEC-2024 | 526574 | 35.99 | 34.84 | 0.0325 | 0.0423 | 0.0422 | 0.8062 |
| 05-DEC-2024 | 526586 | 650.30 | 644.30 | 0.0093 | 0.0240 | 0.0239 | 0.4566 |
| 05-DEC-2024 | 526588 | 24.99 | 25.88 | -0.0350 | 0.0395 | 0.0394 | 0.7527 |
| 05-DEC-2024 | 526604 | 20.84 | 20.32 | 0.0253 | 0.0460 | 0.0459 | 0.8769 |
| 05-DEC-2024 | 526614 | 51.75 | 52.80 | -0.0201 | 0.0330 | 0.0330 | 0.6305 |
| 05-DEC-2024 | 526616 | 69.58 | 67.16 | 0.0354 | 0.0282 | 0.0283 | 0.5407 |
| 05-DEC-2024 | 526622 | 0.72 | 0.71 | 0.0140 | 0.0301 | 0.0300 | 0.5731 |
| 05-DEC-2024 | 526628 | 22.98 | 22.98 | 0.0000 | 0.0217 | 0.0217 | 0.4146 |
| 05-DEC-2024 | 526638 | 79.72 | 81.34 | -0.0201 | 0.0366 | 0.0366 | 0.6992 |
| 05-DEC-2024 | 526640 | 40.97 | 40.96 | 0.0002 | 0.0290 | 0.0289 | 0.5521 |
| 05-DEC-2024 | 526654 | 203.90 | 206.35 | -0.0119 | 0.0374 | 0.0373 | 0.7126 |
| 05-DEC-2024 | 526675 | 36.89 | 35.14 | 0.0486 | 0.0231 | 0.0233 | 0.4451 |
| 05-DEC-2024 | 526687 | 7.94 | 7.57 | 0.0477 | 0.0322 | 0.0323 | 0.6171 |
| 05-DEC-2024 | 526703 | 532.45 | 542.00 | -0.0178 | 0.0321 | 0.0320 | 0.6114 |
| 05-DEC-2024 | 526705 | 284.40 | 283.50 | 0.0032 | 0.0301 | 0.0300 | 0.5731 |
| 05-DEC-2024 | 526709 | 34.05 | 33.39 | 0.0196 | 0.0202 | 0.0202 | 0.3859 |
| 05-DEC-2024 | 526711 | 36.00 | 34.99 | 0.0285 | 0.0350 | 0.0349 | 0.6668 |
| 05-DEC-2024 | 526717 | 160.40 | 166.55 | -0.0376 | 0.0305 | 0.0306 | 0.5846 |
| 05-DEC-2024 | 526721 | 133.00 | 134.85 | -0.0138 | 0.0220 | 0.0220 | 0.4203 |
| 05-DEC-2024 | 526723 | 243.25 | 231.70 | 0.0486 | 0.0336 | 0.0337 | 0.6438 |
| 05-DEC-2024 | 526727 | 37.25 | 37.36 | -0.0029 | 0.0385 | 0.0384 | 0.7336 |
| 05-DEC-2024 | 526731 | 335.75 | 320.00 | 0.0480 | 0.0307 | 0.0308 | 0.5884 |
| 05-DEC-2024 | 526739 | 369.05 | 363.70 | 0.0146 | 0.0225 | 0.0225 | 0.4299 |
| 05-DEC-2024 | 526747 | 194.40 | 195.30 | -0.0046 | 0.0258 | 0.0257 | 0.4910 |
| 05-DEC-2024 | 526751 | 22.85 | 22.95 | -0.0044 | 0.0313 | 0.0313 | 0.5980 |
| 05-DEC-2024 | 526755 | 6.82 | 6.67 | 0.0222 | 0.0355 | 0.0355 | 0.6782 |
| 05-DEC-2024 | 526761 | 27.99 | 28.00 | -0.0004 | 0.0365 | 0.0364 | 0.6954 |
| 05-DEC-2024 | 526773 | 5.40 | 5.68 | -0.0506 | 0.0365 | 0.0366 | 0.6992 |
| 05-DEC-2024 | 526775 | 551.95 | 535.55 | 0.0302 | 0.0312 | 0.0312 | 0.5961 |
| 05-DEC-2024 | 526783 | 5550.00 | 5475.20 | 0.0136 | 0.0265 | 0.0264 | 0.5044 |
| 05-DEC-2024 | 526795 | 7.00 | 6.72 | 0.0408 | 0.0276 | 0.0277 | 0.5292 |
| 05-DEC-2024 | 526813 | 15.15 | 14.56 | 0.0397 | 0.0302 | 0.0302 | 0.5770 |
| 05-DEC-2024 | 526821 | 410.50 | 411.80 | -0.0032 | 0.0276 | 0.0276 | 0.5273 |
| 05-DEC-2024 | 526823 | 4.67 | 4.91 | -0.0501 | 0.0333 | 0.0334 | 0.6381 |
| 05-DEC-2024 | 526827 | 49.47 | 49.47 | 0.0000 | 0.0325 | 0.0324 | 0.6190 |
| 05-DEC-2024 | 526839 | 17.00 | 17.80 | -0.0460 | 0.0441 | 0.0442 | 0.8444 |
| 05-DEC-2024 | 526841 | 31.79 | 30.65 | 0.0365 | 0.0291 | 0.0292 | 0.5579 |
| 05-DEC-2024 | 526847 | 38.22 | 38.42 | -0.0052 | 0.0324 | 0.0323 | 0.6171 |
| 05-DEC-2024 | 526851 | 157.10 | 162.60 | -0.0344 | 0.0361 | 0.0361 | 0.6897 |
| 05-DEC-2024 | 526853 | 56.39 | 57.02 | -0.0111 | 0.0286 | 0.0285 | 0.5445 |
| 05-DEC-2024 | 526859 | 1.70 | 1.69 | 0.0059 | 0.0266 | 0.0265 | 0.5063 |
| 05-DEC-2024 | 526861 | 152.75 | 149.60 | 0.0208 | 0.0302 | 0.0301 | 0.5751 |
| 05-DEC-2024 | 526865 | 5.31 | 5.40 | -0.0168 | 0.0319 | 0.0318 | 0.6075 |
| 05-DEC-2024 | 526869 | 17.72 | 17.73 | -0.0006 | 0.0391 | 0.0390 | 0.7451 |
| 05-DEC-2024 | 526871 | 16.48 | 16.75 | -0.0163 | 0.0378 | 0.0378 | 0.7222 |
| 05-DEC-2024 | 526873 | 56.45 | 55.35 | 0.0197 | 0.0349 | 0.0348 | 0.6649 |
| 05-DEC-2024 | 526877 | 20.10 | 20.50 | -0.0197 | 0.0274 | 0.0273 | 0.5216 |
| 05-DEC-2024 | 526891 | 14.99 | 14.36 | 0.0429 | 0.0375 | 0.0376 | 0.7183 |
| 05-DEC-2024 | 526899 | 20.94 | 20.88 | 0.0029 | 0.0274 | 0.0273 | 0.5216 |
| 05-DEC-2024 | 526901 | 68.95 | 69.00 | -0.0007 | 0.0316 | 0.0315 | 0.6018 |
| 05-DEC-2024 | 526905 | 5.92 | 5.80 | 0.0205 | 0.0333 | 0.0332 | 0.6343 |
| 05-DEC-2024 | 526931 | 145.65 | 148.60 | -0.0201 | 0.0372 | 0.0372 | 0.7107 |
| 05-DEC-2024 | 526935 | 68.65 | 65.39 | 0.0487 | 0.0390 | 0.0390 | 0.7451 |
| 05-DEC-2024 | 526945 | 126.95 | 124.00 | 0.0235 | 0.0341 | 0.0341 | 0.6515 |
| 05-DEC-2024 | 526961 | 430.20 | 438.95 | -0.0201 | 0.0273 | 0.0272 | 0.5197 |
| 05-DEC-2024 | 526965 | 118.00 | 114.55 | 0.0297 | 0.0326 | 0.0326 | 0.6228 |
| 05-DEC-2024 | 526967 | 8.67 | 8.32 | 0.0412 | 0.0385 | 0.0385 | 0.7355 |
| 05-DEC-2024 | 526971 | 387.70 | 386.70 | 0.0026 | 0.0320 | 0.0319 | 0.6094 |
| 05-DEC-2024 | 526977 | 10.33 | 10.33 | 0.0000 | 0.0053 | 0.0053 | 0.1013 |
| 05-DEC-2024 | 526981 | 210.65 | 208.85 | 0.0086 | 0.0307 | 0.0307 | 0.5865 |
| 05-DEC-2024 | 527005 | 121.90 | 122.55 | -0.0053 | 0.0396 | 0.0395 | 0.7546 |
| 05-DEC-2024 | 530025 | 41.72 | 40.91 | 0.0196 | 0.0327 | 0.0326 | 0.6228 |
| 05-DEC-2024 | 530027 | 5.80 | 5.55 | 0.0441 | 0.0365 | 0.0366 | 0.6992 |
| 05-DEC-2024 | 530037 | 80.83 | 79.25 | 0.0197 | 0.0176 | 0.0176 | 0.3362 |
| 05-DEC-2024 | 530043 | 294.85 | 288.45 | 0.0219 | 0.0302 | 0.0302 | 0.5770 |
| 05-DEC-2024 | 530045 | 44.43 | 43.79 | 0.0145 | 0.0324 | 0.0323 | 0.6171 |
| 05-DEC-2024 | 530053 | 9.45 | 9.68 | -0.0240 | 0.0347 | 0.0346 | 0.6610 |
| 05-DEC-2024 | 530057 | 3.54 | 3.66 | -0.0333 | 0.0279 | 0.0279 | 0.5330 |
| 05-DEC-2024 | 530063 | 11.00 | 10.48 | 0.0484 | 0.0319 | 0.0320 | 0.6114 |
| 05-DEC-2024 | 530065 | 23.00 | 21.93 | 0.0476 | 0.0343 | 0.0344 | 0.6572 |
| 05-DEC-2024 | 530077 | 150.40 | 147.15 | 0.0218 | 0.0280 | 0.0280 | 0.5349 |
| 05-DEC-2024 | 530095 | 30.00 | 29.47 | 0.0178 | 0.0426 | 0.0425 | 0.8120 |
| 05-DEC-2024 | 530109 | 2.12 | 2.09 | 0.0143 | 0.0420 | 0.0419 | 0.8005 |
| 05-DEC-2024 | 530111 | 29.84 | 29.65 | 0.0064 | 0.0331 | 0.0330 | 0.6305 |
| 05-DEC-2024 | 530119 | 46.25 | 44.36 | 0.0417 | 0.0308 | 0.0309 | 0.5903 |
| 05-DEC-2024 | 530125 | 409.95 | 404.55 | 0.0133 | 0.0313 | 0.0313 | 0.5980 |
| 05-DEC-2024 | 530127 | 29.03 | 29.31 | -0.0096 | 0.0426 | 0.0425 | 0.8120 |
| 05-DEC-2024 | 530129 | 1997.55 | 1958.40 | 0.0198 | 0.0363 | 0.0362 | 0.6916 |
| 05-DEC-2024 | 530133 | 81.70 | 80.10 | 0.0198 | 0.0376 | 0.0375 | 0.7164 |
| 05-DEC-2024 | 530139 | 27.91 | 29.06 | -0.0404 | 0.0340 | 0.0341 | 0.6515 |
| 05-DEC-2024 | 530141 | 25.93 | 24.70 | 0.0486 | 0.0266 | 0.0267 | 0.5101 |
| 05-DEC-2024 | 530145 | 63.79 | 62.54 | 0.0198 | 0.0307 | 0.0306 | 0.5846 |
| 05-DEC-2024 | 530161 | 6.28 | 6.28 | 0.0000 | 0.0190 | 0.0190 | 0.3630 |
| 05-DEC-2024 | 530163 | 338.35 | 322.25 | 0.0488 | 0.0288 | 0.0289 | 0.5521 |
| 05-DEC-2024 | 530167 | 32.02 | 32.36 | -0.0106 | 0.0386 | 0.0385 | 0.7355 |
| 05-DEC-2024 | 530169 | 40.67 | 39.81 | 0.0214 | 0.0305 | 0.0305 | 0.5827 |
| 05-DEC-2024 | 530171 | 47.41 | 47.86 | -0.0094 | 0.0377 | 0.0376 | 0.7183 |
| 05-DEC-2024 | 530173 | 20.64 | 20.24 | 0.0196 | 0.0324 | 0.0324 | 0.6190 |
| 05-DEC-2024 | 530175 | 125.95 | 128.25 | -0.0181 | 0.0395 | 0.0394 | 0.7527 |
| 05-DEC-2024 | 530185 | 8.35 | 8.37 | -0.0024 | 0.0258 | 0.0257 | 0.4910 |
| 05-DEC-2024 | 530187 | 3.14 | 2.95 | 0.0624 | 0.0470 | 0.0471 | 0.8998 |
| 05-DEC-2024 | 530197 | 133.00 | 133.30 | -0.0023 | 0.0304 | 0.0303 | 0.5789 |
| 05-DEC-2024 | 530201 | 6.56 | 6.70 | -0.0211 | 0.0299 | 0.0299 | 0.5712 |
| 05-DEC-2024 | 530207 | 21.24 | 20.66 | 0.0277 | 0.0345 | 0.0344 | 0.6572 |
| 05-DEC-2024 | 530213 | 87.15 | 88.92 | -0.0201 | 0.0346 | 0.0346 | 0.6610 |
| 05-DEC-2024 | 530215 | 144.45 | 145.20 | -0.0052 | 0.0261 | 0.0260 | 0.4967 |
| 05-DEC-2024 | 530231 | 33.86 | 32.25 | 0.0487 | 0.0204 | 0.0207 | 0.3955 |
| 05-DEC-2024 | 530233 | 241.45 | 233.95 | 0.0316 | 0.0332 | 0.0332 | 0.6343 |
| 05-DEC-2024 | 530235 | 129.10 | 125.35 | 0.0295 | 0.0460 | 0.0459 | 0.8769 |
| 05-DEC-2024 | 530245 | 405.95 | 411.60 | -0.0138 | 0.0306 | 0.0306 | 0.5846 |
| 05-DEC-2024 | 530249 | 6.62 | 6.31 | 0.0480 | 0.0293 | 0.0295 | 0.5636 |
| 05-DEC-2024 | 530251 | 1.29 | 1.24 | 0.0395 | 0.0312 | 0.0313 | 0.5980 |
| 05-DEC-2024 | 530253 | 43.91 | 46.15 | -0.0498 | 0.0367 | 0.0368 | 0.7031 |
| 05-DEC-2024 | 530255 | 40.99 | 40.01 | 0.0242 | 0.0359 | 0.0358 | 0.6840 |
| 05-DEC-2024 | 530259 | 43.20 | 44.85 | -0.0375 | 0.0364 | 0.0364 | 0.6954 |
| 05-DEC-2024 | 530263 | 0.92 | 0.88 | 0.0445 | 0.0340 | 0.0341 | 0.6515 |
| 05-DEC-2024 | 530265 | 42.00 | 42.00 | 0.0000 | 0.0337 | 0.0336 | 0.6419 |
| 05-DEC-2024 | 530267 | 80.90 | 84.89 | -0.0481 | 0.0273 | 0.0274 | 0.5235 |
| 05-DEC-2024 | 530271 | 11.98 | 11.98 | 0.0000 | 0.0277 | 0.0277 | 0.5292 |
| 05-DEC-2024 | 530281 | 21.82 | 21.40 | 0.0194 | 0.0356 | 0.0356 | 0.6801 |
| 05-DEC-2024 | 530289 | 62.43 | 63.10 | -0.0107 | 0.0343 | 0.0343 | 0.6553 |
| 05-DEC-2024 | 530291 | 63.98 | 61.00 | 0.0477 | 0.0306 | 0.0307 | 0.5865 |
| 05-DEC-2024 | 530295 | 80.02 | 81.65 | -0.0202 | 0.0181 | 0.0181 | 0.3458 |
| 05-DEC-2024 | 530305 | 757.45 | 752.40 | 0.0067 | 0.0347 | 0.0346 | 0.6610 |
| 05-DEC-2024 | 530309 | 25.22 | 25.33 | -0.0044 | 0.0279 | 0.0279 | 0.5330 |
| 05-DEC-2024 | 530313 | 49.99 | 49.79 | 0.0040 | 0.0319 | 0.0318 | 0.6075 |
| 05-DEC-2024 | 530315 | 198.80 | 199.70 | -0.0045 | 0.0325 | 0.0324 | 0.6190 |
| 05-DEC-2024 | 530317 | 123.60 | 123.15 | 0.0036 | 0.0287 | 0.0287 | 0.5483 |
| 05-DEC-2024 | 530331 | 452.65 | 461.45 | -0.0193 | 0.0358 | 0.0358 | 0.6840 |
| 05-DEC-2024 | 530341 | 153.90 | 153.00 | 0.0059 | 0.0381 | 0.0380 | 0.7260 |
| 05-DEC-2024 | 530357 | 9.80 | 9.95 | -0.0152 | 0.0349 | 0.0348 | 0.6649 |
| 05-DEC-2024 | 530361 | 92.40 | 88.00 | 0.0488 | 0.0328 | 0.0329 | 0.6286 |
| 05-DEC-2024 | 530369 | 61.57 | 61.57 | 0.0000 | 0.0357 | 0.0357 | 0.6820 |
| 05-DEC-2024 | 530401 | 83.80 | 83.81 | -0.0001 | 0.0302 | 0.0301 | 0.5751 |
| 05-DEC-2024 | 530405 | 45.52 | 43.36 | 0.0486 | 0.0371 | 0.0372 | 0.7107 |
| 05-DEC-2024 | 530407 | 129.20 | 126.70 | 0.0195 | 0.0330 | 0.0330 | 0.6305 |
| 05-DEC-2024 | 530419 | 106.79 | 109.57 | -0.0257 | 0.0348 | 0.0348 | 0.6649 |
| 05-DEC-2024 | 530421 | 17.73 | 18.21 | -0.0267 | 0.0354 | 0.0354 | 0.6763 |
| 05-DEC-2024 | 530427 | 95.75 | 101.18 | -0.0552 | 0.0373 | 0.0374 | 0.7145 |
| 05-DEC-2024 | 530429 | 55.04 | 53.77 | 0.0233 | 0.0383 | 0.0383 | 0.7317 |
| 05-DEC-2024 | 530433 | 43.58 | 43.91 | -0.0075 | 0.0324 | 0.0323 | 0.6171 |
| 05-DEC-2024 | 530439 | 15.85 | 15.10 | 0.0485 | 0.0412 | 0.0413 | 0.7890 |
| 05-DEC-2024 | 530443 | 7.43 | 8.18 | -0.0962 | 0.0468 | 0.0471 | 0.8998 |
| 05-DEC-2024 | 530445 | 2.52 | 2.45 | 0.0282 | 0.0299 | 0.0299 | 0.5712 |
| 05-DEC-2024 | 530449 | 78.46 | 76.15 | 0.0299 | 0.0355 | 0.0355 | 0.6782 |
| 05-DEC-2024 | 530457 | 145.95 | 139.00 | 0.0488 | 0.0235 | 0.0236 | 0.4509 |
| 05-DEC-2024 | 530459 | 29.96 | 29.51 | 0.0151 | 0.0347 | 0.0346 | 0.6610 |
| 05-DEC-2024 | 530461 | 24.42 | 23.95 | 0.0194 | 0.0347 | 0.0346 | 0.6610 |
| 05-DEC-2024 | 530469 | 23.28 | 24.50 | -0.0511 | 0.0336 | 0.0337 | 0.6438 |
| 05-DEC-2024 | 530475 | 1392.25 | 1343.55 | 0.0356 | 0.0325 | 0.0325 | 0.6209 |
| 05-DEC-2024 | 530477 | 174.95 | 173.25 | 0.0098 | 0.0291 | 0.0290 | 0.5540 |
| 05-DEC-2024 | 530495 | 192.55 | 196.45 | -0.0201 | 0.0274 | 0.0273 | 0.5216 |
| 05-DEC-2024 | 530499 | 1284.55 | 1246.20 | 0.0303 | 0.0264 | 0.0264 | 0.5044 |
| 05-DEC-2024 | 530521 | 402.40 | 391.30 | 0.0280 | 0.0371 | 0.0370 | 0.7069 |
| 05-DEC-2024 | 530525 | 9.11 | 9.32 | -0.0228 | 0.0362 | 0.0361 | 0.6897 |
| 05-DEC-2024 | 530533 | 166.60 | 169.50 | -0.0173 | 0.0334 | 0.0334 | 0.6381 |
| 05-DEC-2024 | 530545 | 368.05 | 381.25 | -0.0352 | 0.0316 | 0.0316 | 0.6037 |
| 05-DEC-2024 | 530547 | 18.70 | 18.00 | 0.0382 | 0.0298 | 0.0298 | 0.5693 |
| 05-DEC-2024 | 530557 | 0.79 | 0.78 | 0.0127 | 0.0316 | 0.0315 | 0.6018 |
| 05-DEC-2024 | 530565 | 197.30 | 188.15 | 0.0475 | 0.0310 | 0.0311 | 0.5942 |
| 05-DEC-2024 | 530571 | 7.01 | 7.01 | 0.0000 | 0.0400 | 0.0399 | 0.7623 |
| 05-DEC-2024 | 530577 | 63.19 | 62.20 | 0.0158 | 0.0374 | 0.0373 | 0.7126 |
| 05-DEC-2024 | 530581 | 8.44 | 8.75 | -0.0361 | 0.0357 | 0.0357 | 0.6820 |
| 05-DEC-2024 | 530585 | 173.80 | 173.70 | 0.0006 | 0.0315 | 0.0315 | 0.6018 |
| 05-DEC-2024 | 530589 | 164.05 | 172.55 | -0.0505 | 0.0287 | 0.0289 | 0.5521 |
| 05-DEC-2024 | 530595 | 6.00 | 6.00 | 0.0000 | 0.0393 | 0.0392 | 0.7489 |
| 05-DEC-2024 | 530601 | 101.51 | 99.52 | 0.0198 | 0.0248 | 0.0248 | 0.4738 |
| 05-DEC-2024 | 530615 | 296.10 | 298.55 | -0.0082 | 0.0336 | 0.0335 | 0.6400 |
| 05-DEC-2024 | 530617 | 67.56 | 69.27 | -0.0250 | 0.0347 | 0.0347 | 0.6629 |
| 05-DEC-2024 | 530621 | 119.85 | 118.75 | 0.0092 | 0.0294 | 0.0293 | 0.5598 |
| 05-DEC-2024 | 530627 | 249.55 | 249.90 | -0.0014 | 0.0358 | 0.0357 | 0.6820 |
| 05-DEC-2024 | 530643 | 931.55 | 932.15 | -0.0006 | 0.0323 | 0.0323 | 0.6171 |
| 05-DEC-2024 | 530663 | 1.61 | 1.63 | -0.0123 | 0.0301 | 0.0300 | 0.5731 |
| 05-DEC-2024 | 530665 | 5.47 | 5.49 | -0.0036 | 0.0278 | 0.0277 | 0.5292 |
| 05-DEC-2024 | 530669 | 228.55 | 224.10 | 0.0197 | 0.0432 | 0.0431 | 0.8234 |
| 05-DEC-2024 | 530675 | 48.45 | 46.20 | 0.0476 | 0.0326 | 0.0327 | 0.6247 |
| 05-DEC-2024 | 530677 | 90.23 | 89.88 | 0.0039 | 0.0323 | 0.0322 | 0.6152 |
| 05-DEC-2024 | 530689 | 47.92 | 48.32 | -0.0083 | 0.0330 | 0.0329 | 0.6286 |
| 05-DEC-2024 | 530695 | 37.01 | 37.56 | -0.0148 | 0.0394 | 0.0393 | 0.7508 |
| 05-DEC-2024 | 530697 | 41.42 | 40.88 | 0.0131 | 0.0334 | 0.0333 | 0.6362 |
| 05-DEC-2024 | 530705 | 143.60 | 136.80 | 0.0485 | 0.0203 | 0.0206 | 0.3936 |
| 05-DEC-2024 | 530709 | 63.50 | 64.25 | -0.0117 | 0.0356 | 0.0355 | 0.6782 |
| 05-DEC-2024 | 530711 | 94.77 | 89.59 | 0.0562 | 0.0315 | 0.0316 | 0.6037 |
| 05-DEC-2024 | 530713 | 14.34 | 13.66 | 0.0486 | 0.0359 | 0.0360 | 0.6878 |
| 05-DEC-2024 | 530723 | 144.55 | 144.75 | -0.0014 | 0.0308 | 0.0308 | 0.5884 |
| 05-DEC-2024 | 530733 | 14.79 | 15.25 | -0.0306 | 0.0516 | 0.0515 | 0.9839 |
| 05-DEC-2024 | 530735 | 31.91 | 31.92 | -0.0003 | 0.0387 | 0.0386 | 0.7375 |
| 05-DEC-2024 | 530741 | 118.30 | 112.70 | 0.0485 | 0.0311 | 0.0312 | 0.5961 |
| 05-DEC-2024 | 530747 | 24.79 | 25.59 | -0.0318 | 0.0370 | 0.0370 | 0.7069 |
| 05-DEC-2024 | 530755 | 14.37 | 14.39 | -0.0014 | 0.0305 | 0.0304 | 0.5808 |
| 05-DEC-2024 | 530765 | 21.75 | 22.50 | -0.0339 | 0.0476 | 0.0476 | 0.9094 |
| 05-DEC-2024 | 530779 | 33.68 | 34.68 | -0.0293 | 0.0329 | 0.0329 | 0.6286 |
| 05-DEC-2024 | 530787 | 87.52 | 85.81 | 0.0197 | 0.0249 | 0.0249 | 0.4757 |
| 05-DEC-2024 | 530789 | 256.55 | 261.25 | -0.0182 | 0.0425 | 0.0425 | 0.8120 |
| 05-DEC-2024 | 530795 | 20.33 | 21.38 | -0.0504 | 0.0318 | 0.0319 | 0.6094 |
| 05-DEC-2024 | 530797 | 36.40 | 36.40 | 0.0000 | 0.0298 | 0.0297 | 0.5674 |
| 05-DEC-2024 | 530799 | 25.50 | 26.50 | -0.0385 | 0.0287 | 0.0288 | 0.5502 |
| 05-DEC-2024 | 530809 | 71.15 | 71.99 | -0.0117 | 0.0338 | 0.0337 | 0.6438 |
| 05-DEC-2024 | 530821 | 23.17 | 23.00 | 0.0074 | 0.0409 | 0.0408 | 0.7795 |
| 05-DEC-2024 | 530825 | 210.70 | 215.80 | -0.0239 | 0.0334 | 0.0333 | 0.6362 |
| 05-DEC-2024 | 530829 | 63.55 | 61.41 | 0.0343 | 0.0336 | 0.0336 | 0.6419 |
| 05-DEC-2024 | 530839 | 6.99 | 6.66 | 0.0484 | 0.0425 | 0.0425 | 0.8120 |
| 05-DEC-2024 | 530845 | 935.15 | 923.00 | 0.0131 | 0.0317 | 0.0316 | 0.6037 |
| 05-DEC-2024 | 530853 | 155.15 | 147.80 | 0.0485 | 0.0347 | 0.0347 | 0.6629 |
| 05-DEC-2024 | 530855 | 8.33 | 8.33 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 05-DEC-2024 | 530879 | 188.75 | 188.35 | 0.0021 | 0.0390 | 0.0389 | 0.7432 |
| 05-DEC-2024 | 530881 | 147.80 | 140.80 | 0.0485 | 0.0816 | 0.0815 | 1.5571 |
| 05-DEC-2024 | 530883 | 18.57 | 18.86 | -0.0155 | 0.0348 | 0.0347 | 0.6629 |
| 05-DEC-2024 | 530897 | 165.55 | 166.90 | -0.0081 | 0.0333 | 0.0332 | 0.6343 |
| 05-DEC-2024 | 530899 | 102.00 | 99.48 | 0.0250 | 0.0327 | 0.0326 | 0.6228 |
| 05-DEC-2024 | 530909 | 115.65 | 115.65 | 0.0000 | 0.0249 | 0.0249 | 0.4757 |
| 05-DEC-2024 | 530917 | 39.72 | 38.95 | 0.0196 | 0.0211 | 0.0211 | 0.4031 |
| 05-DEC-2024 | 530925 | 72.43 | 71.01 | 0.0198 | 0.0271 | 0.0271 | 0.5177 |
| 05-DEC-2024 | 530927 | 25.11 | 25.11 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-DEC-2024 | 530929 | 17.56 | 17.56 | 0.0000 | 0.0183 | 0.0182 | 0.3477 |
| 05-DEC-2024 | 530931 | 13.57 | 14.13 | -0.0404 | 0.0334 | 0.0335 | 0.6400 |
| 05-DEC-2024 | 530951 | 100.99 | 101.95 | -0.0095 | 0.0289 | 0.0288 | 0.5502 |
| 05-DEC-2024 | 530953 | 141.50 | 137.50 | 0.0287 | 0.0311 | 0.0311 | 0.5942 |
| 05-DEC-2024 | 530959 | 40.38 | 39.92 | 0.0115 | 0.0352 | 0.0351 | 0.6706 |
| 05-DEC-2024 | 530973 | 107.00 | 112.00 | -0.0457 | 0.0399 | 0.0400 | 0.7642 |
| 05-DEC-2024 | 530977 | 200.45 | 199.55 | 0.0045 | 0.0324 | 0.0323 | 0.6171 |
| 05-DEC-2024 | 530979 | 34.94 | 34.72 | 0.0063 | 0.0246 | 0.0246 | 0.4700 |
| 05-DEC-2024 | 530991 | 74.96 | 72.00 | 0.0403 | 0.0401 | 0.0401 | 0.7661 |
| 05-DEC-2024 | 530997 | 166.00 | 162.75 | 0.0198 | 0.0350 | 0.0350 | 0.6687 |
| 05-DEC-2024 | 531003 | 69.20 | 69.20 | 0.0000 | 0.0360 | 0.0359 | 0.6859 |
| 05-DEC-2024 | 531015 | 6.90 | 6.58 | 0.0475 | 0.0000 | 0.0034 | 0.0650 |
| 05-DEC-2024 | 531017 | 32.77 | 32.06 | 0.0219 | 0.0402 | 0.0401 | 0.7661 |
| 05-DEC-2024 | 531025 | 0.76 | 0.76 | 0.0000 | 0.0299 | 0.0299 | 0.5712 |
| 05-DEC-2024 | 531027 | 33.23 | 34.95 | -0.0505 | 0.0355 | 0.0356 | 0.6801 |
| 05-DEC-2024 | 531035 | 1961.50 | 2008.30 | -0.0236 | 0.0272 | 0.0272 | 0.5197 |
| 05-DEC-2024 | 531041 | 507.75 | 517.65 | -0.0193 | 0.0260 | 0.0259 | 0.4948 |
| 05-DEC-2024 | 531043 | 24.15 | 23.95 | 0.0083 | 0.0406 | 0.0405 | 0.7738 |
| 05-DEC-2024 | 531049 | 14.99 | 14.97 | 0.0013 | 0.0339 | 0.0339 | 0.6477 |
| 05-DEC-2024 | 531051 | 19.23 | 19.40 | -0.0088 | 0.0308 | 0.0308 | 0.5884 |
| 05-DEC-2024 | 531065 | 5.14 | 5.14 | 0.0000 | 0.0045 | 0.0045 | 0.0860 |
| 05-DEC-2024 | 531067 | 48.81 | 47.86 | 0.0197 | 0.1136 | 0.1133 | 2.1646 |
| 05-DEC-2024 | 531069 | 977.10 | 983.10 | -0.0061 | 0.0273 | 0.0272 | 0.5197 |
| 05-DEC-2024 | 531080 | 38.47 | 36.73 | 0.0463 | 0.0403 | 0.0403 | 0.7699 |
| 05-DEC-2024 | 531083 | 5.76 | 6.06 | -0.0508 | 0.0434 | 0.0434 | 0.8292 |
| 05-DEC-2024 | 531091 | 32.02 | 32.53 | -0.0158 | 0.0386 | 0.0385 | 0.7355 |
| 05-DEC-2024 | 531099 | 16.35 | 16.68 | -0.0200 | 0.0297 | 0.0296 | 0.5655 |
| 05-DEC-2024 | 531109 | 55.11 | 55.45 | -0.0062 | 0.0298 | 0.0297 | 0.5674 |
| 05-DEC-2024 | 531111 | 40.00 | 41.21 | -0.0298 | 0.0324 | 0.0324 | 0.6190 |
| 05-DEC-2024 | 531119 | 1364.55 | 1393.95 | -0.0213 | 0.0230 | 0.0230 | 0.4394 |
| 05-DEC-2024 | 531127 | 7.35 | 7.35 | 0.0000 | 0.0693 | 0.0691 | 1.3202 |
| 05-DEC-2024 | 531129 | 25.69 | 24.74 | 0.0377 | 0.0298 | 0.0298 | 0.5693 |
| 05-DEC-2024 | 531137 | 2.97 | 3.03 | -0.0200 | 0.0354 | 0.0353 | 0.6744 |
| 05-DEC-2024 | 531144 | 34.00 | 34.36 | -0.0105 | 0.0319 | 0.0318 | 0.6075 |
| 05-DEC-2024 | 531153 | 4.27 | 4.32 | -0.0116 | 0.0327 | 0.0326 | 0.6228 |
| 05-DEC-2024 | 531155 | 9.11 | 8.68 | 0.0484 | 0.0284 | 0.0285 | 0.5445 |
| 05-DEC-2024 | 531156 | 13.81 | 14.00 | -0.0137 | 0.0262 | 0.0261 | 0.4986 |
| 05-DEC-2024 | 531157 | 22.66 | 23.12 | -0.0201 | 0.0365 | 0.0364 | 0.6954 |
| 05-DEC-2024 | 531158 | 26.33 | 26.11 | 0.0084 | 0.0343 | 0.0342 | 0.6534 |
| 05-DEC-2024 | 531161 | 133.25 | 138.00 | -0.0350 | 0.0334 | 0.0334 | 0.6381 |
| 05-DEC-2024 | 531163 | 89.89 | 86.50 | 0.0384 | 0.0322 | 0.0322 | 0.6152 |
| 05-DEC-2024 | 531168 | 305.00 | 316.00 | -0.0354 | 0.0295 | 0.0296 | 0.5655 |
| 05-DEC-2024 | 531169 | 242.00 | 239.10 | 0.0121 | 0.0432 | 0.0431 | 0.8234 |
| 05-DEC-2024 | 531173 | 42.29 | 42.59 | -0.0071 | 0.0301 | 0.0300 | 0.5731 |
| 05-DEC-2024 | 531176 | 21.01 | 20.98 | 0.0014 | 0.0384 | 0.0383 | 0.7317 |
| 05-DEC-2024 | 531178 | 29.34 | 29.55 | -0.0071 | 0.0282 | 0.0281 | 0.5368 |
| 05-DEC-2024 | 531199 | 178.10 | 187.45 | -0.0512 | 0.0362 | 0.0363 | 0.6935 |
| 05-DEC-2024 | 531201 | 8672.45 | 8510.40 | 0.0189 | 0.0345 | 0.0344 | 0.6572 |
| 05-DEC-2024 | 531203 | 77.74 | 77.74 | 0.0000 | 0.0178 | 0.0178 | 0.3401 |
| 05-DEC-2024 | 531205 | 12.33 | 12.09 | 0.0197 | 0.1478 | 0.1474 | 2.8161 |
| 05-DEC-2024 | 531210 | 61.50 | 61.50 | 0.0000 | 0.0377 | 0.0376 | 0.7183 |
| 05-DEC-2024 | 531212 | 63.17 | 61.94 | 0.0197 | 0.0349 | 0.0348 | 0.6649 |
| 05-DEC-2024 | 531215 | 299.35 | 296.15 | 0.0107 | 0.0403 | 0.0402 | 0.7680 |
| 05-DEC-2024 | 531216 | 12.90 | 12.95 | -0.0039 | 0.0369 | 0.0368 | 0.7031 |
| 05-DEC-2024 | 531219 | 6.40 | 6.40 | 0.0000 | 0.0259 | 0.0258 | 0.4929 |
| 05-DEC-2024 | 531223 | 50.07 | 50.07 | 0.0000 | 0.0363 | 0.0362 | 0.6916 |
| 05-DEC-2024 | 531227 | 84.07 | 80.01 | 0.0495 | 0.0399 | 0.0400 | 0.7642 |
| 05-DEC-2024 | 531228 | 10.65 | 10.86 | -0.0195 | 0.0174 | 0.0174 | 0.3324 |
| 05-DEC-2024 | 531233 | 34.47 | 33.45 | 0.0300 | 0.0371 | 0.0371 | 0.7088 |
| 05-DEC-2024 | 531234 | 90.05 | 93.00 | -0.0322 | 0.0321 | 0.0321 | 0.6133 |
| 05-DEC-2024 | 531235 | 22.02 | 20.98 | 0.0484 | 0.0319 | 0.0320 | 0.6114 |
| 05-DEC-2024 | 531237 | 381.00 | 381.00 | 0.0000 | 0.0308 | 0.0307 | 0.5865 |
| 05-DEC-2024 | 531240 | 11.70 | 11.50 | 0.0172 | 0.0307 | 0.0307 | 0.5865 |
| 05-DEC-2024 | 531246 | 27.35 | 26.99 | 0.0133 | 0.0419 | 0.0418 | 0.7986 |
| 05-DEC-2024 | 531253 | 379.85 | 380.35 | -0.0013 | 0.0247 | 0.0247 | 0.4719 |
| 05-DEC-2024 | 531254 | 180.25 | 183.45 | -0.0176 | 0.0417 | 0.0416 | 0.7948 |
| 05-DEC-2024 | 531255 | 67.96 | 65.00 | 0.0445 | 0.0360 | 0.0361 | 0.6897 |
| 05-DEC-2024 | 531257 | 23.32 | 23.32 | 0.0000 | 0.0338 | 0.0337 | 0.6438 |
| 05-DEC-2024 | 531259 | 15.03 | 15.58 | -0.0359 | 0.0296 | 0.0296 | 0.5655 |
| 05-DEC-2024 | 531260 | 1000.60 | 1021.00 | -0.0202 | 0.0366 | 0.0365 | 0.6973 |
| 05-DEC-2024 | 531268 | 37.47 | 37.27 | 0.0054 | 0.0291 | 0.0290 | 0.5540 |
| 05-DEC-2024 | 531272 | 11.01 | 11.01 | 0.0000 | 0.0158 | 0.0157 | 0.2999 |
| 05-DEC-2024 | 531273 | 3.09 | 3.11 | -0.0065 | 0.0335 | 0.0334 | 0.6381 |
| 05-DEC-2024 | 531278 | 277.30 | 264.10 | 0.0488 | 0.0398 | 0.0398 | 0.7604 |
| 05-DEC-2024 | 531279 | 126.95 | 125.45 | 0.0119 | 0.0710 | 0.0708 | 1.3526 |
| 05-DEC-2024 | 531280 | 10.80 | 10.92 | -0.0110 | 0.0359 | 0.0358 | 0.6840 |
| 05-DEC-2024 | 531281 | 128.00 | 128.40 | -0.0031 | 0.0331 | 0.0330 | 0.6305 |
| 05-DEC-2024 | 531283 | 14.00 | 14.25 | -0.0177 | 0.0299 | 0.0298 | 0.5693 |
| 05-DEC-2024 | 531286 | 22.47 | 21.40 | 0.0488 | 0.0193 | 0.0195 | 0.3725 |
| 05-DEC-2024 | 531287 | 382.90 | 386.05 | -0.0082 | 0.0329 | 0.0329 | 0.6286 |
| 05-DEC-2024 | 531288 | 23.70 | 22.72 | 0.0422 | 0.0326 | 0.0326 | 0.6228 |
| 05-DEC-2024 | 531289 | 134.00 | 132.25 | 0.0131 | 0.0344 | 0.0343 | 0.6553 |
| 05-DEC-2024 | 531297 | 74.92 | 76.91 | -0.0262 | 0.0287 | 0.0287 | 0.5483 |
| 05-DEC-2024 | 531300 | 4.72 | 4.50 | 0.0477 | 0.0363 | 0.0364 | 0.6954 |
| 05-DEC-2024 | 531304 | 23.98 | 22.84 | 0.0487 | 0.0367 | 0.0368 | 0.7031 |
| 05-DEC-2024 | 531306 | 568.00 | 564.00 | 0.0071 | 0.0265 | 0.0264 | 0.5044 |
| 05-DEC-2024 | 531307 | 23.29 | 21.01 | 0.1030 | 0.0308 | 0.0315 | 0.6018 |
| 05-DEC-2024 | 531310 | 330.20 | 336.80 | -0.0198 | 0.0373 | 0.0372 | 0.7107 |
| 05-DEC-2024 | 531314 | 15.11 | 15.74 | -0.0408 | 0.0304 | 0.0305 | 0.5827 |
| 05-DEC-2024 | 531323 | 16.16 | 16.26 | -0.0062 | 0.0356 | 0.0355 | 0.6782 |
| 05-DEC-2024 | 531324 | 35.15 | 37.00 | -0.0513 | 0.0318 | 0.0320 | 0.6114 |
| 05-DEC-2024 | 531328 | 1.18 | 1.24 | -0.0496 | 0.0349 | 0.0350 | 0.6687 |
| 05-DEC-2024 | 531334 | 46.50 | 47.00 | -0.0107 | 0.0300 | 0.0299 | 0.5712 |
| 05-DEC-2024 | 531337 | 3.57 | 3.40 | 0.0488 | 0.0281 | 0.0282 | 0.5388 |
| 05-DEC-2024 | 531338 | 37.75 | 37.48 | 0.0072 | 0.0356 | 0.0355 | 0.6782 |
| 05-DEC-2024 | 531340 | 64.70 | 66.00 | -0.0199 | 0.0338 | 0.0338 | 0.6457 |
| 05-DEC-2024 | 531341 | 15.85 | 16.02 | -0.0107 | 0.0322 | 0.0322 | 0.6152 |
| 05-DEC-2024 | 531346 | 42.89 | 41.94 | 0.0224 | 0.0311 | 0.0310 | 0.5923 |
| 05-DEC-2024 | 531352 | 22.00 | 21.95 | 0.0023 | 0.0312 | 0.0312 | 0.5961 |
| 05-DEC-2024 | 531357 | 96.91 | 96.77 | 0.0014 | 0.0407 | 0.0406 | 0.7757 |
| 05-DEC-2024 | 531359 | 571.50 | 576.75 | -0.0091 | 0.0328 | 0.0327 | 0.6247 |
| 05-DEC-2024 | 531360 | 36.11 | 32.98 | 0.0907 | 0.0386 | 0.0390 | 0.7451 |
| 05-DEC-2024 | 531364 | 143.10 | 145.00 | -0.0132 | 0.0337 | 0.0337 | 0.6438 |
| 05-DEC-2024 | 531370 | 13.38 | 12.81 | 0.0435 | 0.0326 | 0.0327 | 0.6247 |
| 05-DEC-2024 | 531380 | 136.80 | 148.70 | -0.0834 | 0.0405 | 0.0408 | 0.7795 |
| 05-DEC-2024 | 531381 | 845.15 | 828.60 | 0.0198 | 0.0312 | 0.0311 | 0.5942 |
| 05-DEC-2024 | 531387 | 8.19 | 8.19 | 0.0000 | 0.0145 | 0.0145 | 0.2770 |
| 05-DEC-2024 | 531390 | 160.65 | 161.95 | -0.0081 | 0.0305 | 0.0304 | 0.5808 |
| 05-DEC-2024 | 531395 | 264.90 | 259.75 | 0.0196 | 0.0254 | 0.0254 | 0.4853 |
| 05-DEC-2024 | 531396 | 6.88 | 7.22 | -0.0482 | 0.0278 | 0.0279 | 0.5330 |
| 05-DEC-2024 | 531398 | 239.90 | 251.95 | -0.0490 | 0.0342 | 0.0343 | 0.6553 |
| 05-DEC-2024 | 531399 | 156.05 | 156.25 | -0.0013 | 0.0296 | 0.0296 | 0.5655 |
| 05-DEC-2024 | 531402 | 27.42 | 26.12 | 0.0486 | 0.0380 | 0.0381 | 0.7279 |
| 05-DEC-2024 | 531406 | 10.04 | 10.50 | -0.0448 | 0.0326 | 0.0327 | 0.6247 |
| 05-DEC-2024 | 531411 | 1.74 | 1.73 | 0.0058 | 0.0319 | 0.0318 | 0.6075 |
| 05-DEC-2024 | 531412 | 176.50 | 168.20 | 0.0482 | 0.0264 | 0.0265 | 0.5063 |
| 05-DEC-2024 | 531413 | 35.82 | 35.12 | 0.0197 | 0.0354 | 0.0354 | 0.6763 |
| 05-DEC-2024 | 531416 | 40.87 | 42.59 | -0.0412 | 0.0345 | 0.0346 | 0.6610 |
| 05-DEC-2024 | 531417 | 3.85 | 3.70 | 0.0397 | 0.0321 | 0.0321 | 0.6133 |
| 05-DEC-2024 | 531432 | 9.90 | 10.00 | -0.0101 | 0.0459 | 0.0458 | 0.8750 |
| 05-DEC-2024 | 531433 | 3.28 | 3.23 | 0.0154 | 0.0375 | 0.0375 | 0.7164 |
| 05-DEC-2024 | 531436 | 10.80 | 10.80 | 0.0000 | 0.0242 | 0.0242 | 0.4623 |
| 05-DEC-2024 | 531437 | 35.77 | 36.15 | -0.0106 | 0.0279 | 0.0279 | 0.5330 |
| 05-DEC-2024 | 531441 | 21.90 | 21.48 | 0.0194 | 0.0222 | 0.0222 | 0.4241 |
| 05-DEC-2024 | 531444 | 13.10 | 12.70 | 0.0310 | 0.0341 | 0.0340 | 0.6496 |
| 05-DEC-2024 | 531454 | 35.50 | 35.27 | 0.0065 | 0.0306 | 0.0305 | 0.5827 |
| 05-DEC-2024 | 531456 | 2.51 | 2.56 | -0.0197 | 0.0384 | 0.0383 | 0.7317 |
| 05-DEC-2024 | 531460 | 10.00 | 9.70 | 0.0305 | 0.0366 | 0.0366 | 0.6992 |
| 05-DEC-2024 | 531465 | 0.58 | 0.57 | 0.0174 | 0.0113 | 0.0113 | 0.2159 |
| 05-DEC-2024 | 531471 | 19.40 | 19.47 | -0.0036 | 0.0356 | 0.0355 | 0.6782 |
| 05-DEC-2024 | 531472 | 39.02 | 39.89 | -0.0221 | 0.0362 | 0.0362 | 0.6916 |
| 05-DEC-2024 | 531486 | 4.85 | 4.94 | -0.0184 | 0.0206 | 0.0206 | 0.3936 |
| 05-DEC-2024 | 531489 | 339.70 | 333.55 | 0.0183 | 0.0332 | 0.0332 | 0.6343 |
| 05-DEC-2024 | 531494 | 13.01 | 13.00 | 0.0008 | 0.0325 | 0.0324 | 0.6190 |
| 05-DEC-2024 | 531502 | 5.73 | 5.66 | 0.0123 | 0.0162 | 0.0162 | 0.3095 |
| 05-DEC-2024 | 531503 | 40.54 | 38.82 | 0.0434 | 0.0351 | 0.0352 | 0.6725 |
| 05-DEC-2024 | 531506 | 27.02 | 27.57 | -0.0202 | 0.0263 | 0.0262 | 0.5006 |
| 05-DEC-2024 | 531509 | 31.85 | 32.20 | -0.0109 | 0.0350 | 0.0349 | 0.6668 |
| 05-DEC-2024 | 531512 | 23.11 | 22.01 | 0.0488 | 0.0348 | 0.0349 | 0.6668 |
| 05-DEC-2024 | 531515 | 2.45 | 2.34 | 0.0459 | 0.0267 | 0.0268 | 0.5120 |
| 05-DEC-2024 | 531518 | 0.50 | 0.52 | -0.0392 | 0.0654 | 0.0653 | 1.2476 |
| 05-DEC-2024 | 531521 | 15.04 | 15.04 | 0.0000 | 0.0123 | 0.0123 | 0.2350 |
| 05-DEC-2024 | 531525 | 256.85 | 425.40 | -0.5045 | 0.0307 | 0.0470 | 0.8979 |
| 05-DEC-2024 | 531529 | 25.10 | 25.60 | -0.0197 | 0.0284 | 0.0284 | 0.5426 |
| 05-DEC-2024 | 531533 | 89.77 | 89.77 | 0.0000 | 0.0323 | 0.0322 | 0.6152 |
| 05-DEC-2024 | 531537 | 67.94 | 67.94 | 0.0000 | 0.0146 | 0.0146 | 0.2789 |
| 05-DEC-2024 | 531539 | 36.24 | 37.82 | -0.0427 | 0.0339 | 0.0339 | 0.6477 |
| 05-DEC-2024 | 531540 | 22.60 | 22.65 | -0.0022 | 0.0340 | 0.0339 | 0.6477 |
| 05-DEC-2024 | 531541 | 2.89 | 2.88 | 0.0035 | 0.0333 | 0.0332 | 0.6343 |
| 05-DEC-2024 | 531550 | 302.15 | 309.75 | -0.0248 | 0.0359 | 0.0358 | 0.6840 |
| 05-DEC-2024 | 531552 | 18.72 | 18.94 | -0.0117 | 0.0345 | 0.0344 | 0.6572 |
| 05-DEC-2024 | 531553 | 25.54 | 24.80 | 0.0294 | 0.0397 | 0.0397 | 0.7585 |
| 05-DEC-2024 | 531568 | 8.68 | 8.63 | 0.0058 | 0.0246 | 0.0246 | 0.4700 |
| 05-DEC-2024 | 531569 | 302.70 | 296.80 | 0.0197 | 0.0294 | 0.0294 | 0.5617 |
| 05-DEC-2024 | 531574 | 4.19 | 4.13 | 0.0144 | 0.0347 | 0.0346 | 0.6610 |
| 05-DEC-2024 | 531578 | 9.10 | 9.51 | -0.0441 | 0.0383 | 0.0383 | 0.7317 |
| 05-DEC-2024 | 531582 | 29.19 | 28.75 | 0.0152 | 0.0370 | 0.0369 | 0.7050 |
| 05-DEC-2024 | 531583 | 36.57 | 35.86 | 0.0196 | 0.0326 | 0.0326 | 0.6228 |
| 05-DEC-2024 | 531585 | 10.20 | 10.24 | -0.0039 | 0.0350 | 0.0349 | 0.6668 |
| 05-DEC-2024 | 531591 | 10.69 | 11.00 | -0.0286 | 0.0223 | 0.0223 | 0.4260 |
| 05-DEC-2024 | 531592 | 3.26 | 3.11 | 0.0471 | 0.0373 | 0.0373 | 0.7126 |
| 05-DEC-2024 | 531594 | 17.60 | 16.77 | 0.0483 | 0.0392 | 0.0392 | 0.7489 |
| 05-DEC-2024 | 531600 | 109.20 | 114.90 | -0.0509 | 0.0389 | 0.0389 | 0.7432 |
| 05-DEC-2024 | 531608 | 109.35 | 106.00 | 0.0311 | 0.0344 | 0.0344 | 0.6572 |
| 05-DEC-2024 | 531609 | 214.75 | 212.30 | 0.0115 | 0.0281 | 0.0280 | 0.5349 |
| 05-DEC-2024 | 531616 | 145.50 | 138.60 | 0.0486 | 0.0329 | 0.0330 | 0.6305 |
| 05-DEC-2024 | 531626 | 4.11 | 4.16 | -0.0121 | 0.0375 | 0.0374 | 0.7145 |
| 05-DEC-2024 | 531628 | 23.60 | 23.50 | 0.0042 | 0.0275 | 0.0274 | 0.5235 |
| 05-DEC-2024 | 531635 | 286.70 | 281.10 | 0.0197 | 0.0280 | 0.0280 | 0.5349 |
| 05-DEC-2024 | 531637 | 705.95 | 694.45 | 0.0164 | 0.0282 | 0.0281 | 0.5368 |
| 05-DEC-2024 | 531640 | 26.95 | 26.95 | 0.0000 | 0.0158 | 0.0157 | 0.2999 |
| 05-DEC-2024 | 531644 | 48.94 | 49.93 | -0.0200 | 0.0400 | 0.0399 | 0.7623 |
| 05-DEC-2024 | 531651 | 66.20 | 66.20 | 0.0000 | 0.0357 | 0.0356 | 0.6801 |
| 05-DEC-2024 | 531661 | 14.79 | 13.99 | 0.0556 | 0.0338 | 0.0339 | 0.6477 |
| 05-DEC-2024 | 531667 | 47.28 | 45.03 | 0.0488 | 0.0354 | 0.0355 | 0.6782 |
| 05-DEC-2024 | 531668 | 3.81 | 3.75 | 0.0159 | 0.0367 | 0.0367 | 0.7012 |
| 05-DEC-2024 | 531671 | 2.35 | 2.37 | -0.0085 | 0.0310 | 0.0309 | 0.5903 |
| 05-DEC-2024 | 531672 | 27.47 | 26.95 | 0.0191 | 0.0309 | 0.0308 | 0.5884 |
| 05-DEC-2024 | 531673 | 18.46 | 18.80 | -0.0183 | 0.0354 | 0.0353 | 0.6744 |
| 05-DEC-2024 | 531677 | 66.54 | 66.54 | 0.0000 | 0.0113 | 0.0113 | 0.2159 |
| 05-DEC-2024 | 531681 | 1.16 | 1.11 | 0.0441 | 0.0341 | 0.0341 | 0.6515 |
| 05-DEC-2024 | 531688 | 272.85 | 259.90 | 0.0486 | 0.0346 | 0.0347 | 0.6629 |
| 05-DEC-2024 | 531692 | 4.34 | 4.26 | 0.0186 | 0.0238 | 0.0238 | 0.4547 |
| 05-DEC-2024 | 531694 | 25.09 | 25.45 | -0.0142 | 0.0336 | 0.0336 | 0.6419 |
| 05-DEC-2024 | 531716 | 1.72 | 1.73 | -0.0058 | 0.0425 | 0.0423 | 0.8081 |
| 05-DEC-2024 | 531726 | 227.55 | 229.65 | -0.0092 | 0.0297 | 0.0296 | 0.5655 |
| 05-DEC-2024 | 531727 | 77.20 | 76.90 | 0.0039 | 0.0253 | 0.0252 | 0.4814 |
| 05-DEC-2024 | 531735 | 38.31 | 38.31 | 0.0000 | 0.0156 | 0.0156 | 0.2980 |
| 05-DEC-2024 | 531737 | 0.96 | 0.95 | 0.0105 | 0.0131 | 0.0130 | 0.2484 |
| 05-DEC-2024 | 531739 | 18.87 | 18.87 | 0.0000 | 0.0345 | 0.0344 | 0.6572 |
| 05-DEC-2024 | 531743 | 71.22 | 71.22 | 0.0000 | 0.0115 | 0.0114 | 0.2178 |
| 05-DEC-2024 | 531744 | 111.85 | 113.00 | -0.0102 | 0.0373 | 0.0372 | 0.7107 |
| 05-DEC-2024 | 531752 | 1.25 | 1.24 | 0.0080 | 0.0338 | 0.0338 | 0.6457 |
| 05-DEC-2024 | 531758 | 15.99 | 15.23 | 0.0487 | 0.0342 | 0.0343 | 0.6553 |
| 05-DEC-2024 | 531762 | 31.21 | 31.51 | -0.0096 | 0.0396 | 0.0395 | 0.7546 |
| 05-DEC-2024 | 531771 | 228.40 | 223.95 | 0.0197 | 0.0266 | 0.0266 | 0.5082 |
| 05-DEC-2024 | 531778 | 27.63 | 26.31 | 0.0490 | 0.0334 | 0.0335 | 0.6400 |
| 05-DEC-2024 | 531779 | 24.00 | 23.99 | 0.0004 | 0.0388 | 0.0387 | 0.7394 |
| 05-DEC-2024 | 531780 | 7.90 | 7.80 | 0.0127 | 0.0287 | 0.0286 | 0.5464 |
| 05-DEC-2024 | 531784 | 1.66 | 1.59 | 0.0431 | 0.0334 | 0.0335 | 0.6400 |
| 05-DEC-2024 | 531802 | 34.48 | 33.53 | 0.0279 | 0.0339 | 0.0338 | 0.6457 |
| 05-DEC-2024 | 531810 | 86.79 | 86.77 | 0.0002 | 0.0302 | 0.0301 | 0.5751 |
| 05-DEC-2024 | 531813 | 103.20 | 103.20 | 0.0000 | 0.0364 | 0.0363 | 0.6935 |
| 05-DEC-2024 | 531814 | 16.24 | 16.35 | -0.0068 | 0.0369 | 0.0368 | 0.7031 |
| 05-DEC-2024 | 531821 | 65.18 | 62.19 | 0.0470 | 0.0313 | 0.0314 | 0.5999 |
| 05-DEC-2024 | 531822 | 140.30 | 133.65 | 0.0486 | 0.0399 | 0.0400 | 0.7642 |
| 05-DEC-2024 | 531832 | 33.95 | 33.29 | 0.0196 | 0.0312 | 0.0312 | 0.5961 |
| 05-DEC-2024 | 531834 | 9.72 | 9.26 | 0.0485 | 0.0512 | 0.0512 | 0.9782 |
| 05-DEC-2024 | 531840 | 23.67 | 23.21 | 0.0196 | 0.0336 | 0.0335 | 0.6400 |
| 05-DEC-2024 | 531841 | 62.37 | 63.64 | -0.0202 | 0.0361 | 0.0360 | 0.6878 |
| 05-DEC-2024 | 531842 | 41.69 | 40.81 | 0.0213 | 0.0303 | 0.0303 | 0.5789 |
| 05-DEC-2024 | 531846 | 14.43 | 14.70 | -0.0185 | 0.0389 | 0.0388 | 0.7413 |
| 05-DEC-2024 | 531847 | 840.00 | 839.00 | 0.0012 | 0.0228 | 0.0227 | 0.4337 |
| 05-DEC-2024 | 531859 | 267.80 | 266.80 | 0.0037 | 0.0327 | 0.0326 | 0.6228 |
| 05-DEC-2024 | 531861 | 61.78 | 58.96 | 0.0467 | 0.0299 | 0.0300 | 0.5731 |
| 05-DEC-2024 | 531862 | 70.22 | 69.95 | 0.0039 | 0.0264 | 0.0263 | 0.5025 |
| 05-DEC-2024 | 531867 | 5.34 | 5.13 | 0.0401 | 0.0401 | 0.0401 | 0.7661 |
| 05-DEC-2024 | 531869 | 4.27 | 4.21 | 0.0142 | 0.1064 | 0.1062 | 2.0289 |
| 05-DEC-2024 | 531870 | 21.57 | 21.57 | 0.0000 | 0.0353 | 0.0352 | 0.6725 |
| 05-DEC-2024 | 531878 | 13.64 | 13.53 | 0.0081 | 0.0414 | 0.0413 | 0.7890 |
| 05-DEC-2024 | 531885 | 8.13 | 8.13 | 0.0000 | 0.0007 | 0.0007 | 0.0134 |
| 05-DEC-2024 | 531888 | 127.00 | 125.35 | 0.0131 | 0.0297 | 0.0296 | 0.5655 |
| 05-DEC-2024 | 531889 | 36.22 | 37.41 | -0.0323 | 0.0260 | 0.0260 | 0.4967 |
| 05-DEC-2024 | 531893 | 0.64 | 0.62 | 0.0317 | 0.0305 | 0.0305 | 0.5827 |
| 05-DEC-2024 | 531900 | 31.59 | 31.69 | -0.0032 | 0.0349 | 0.0348 | 0.6649 |
| 05-DEC-2024 | 531902 | 24.39 | 24.57 | -0.0074 | 0.0421 | 0.0420 | 0.8024 |
| 05-DEC-2024 | 531909 | 4.00 | 3.98 | 0.0050 | 0.0372 | 0.0371 | 0.7088 |
| 05-DEC-2024 | 531910 | 206.10 | 196.90 | 0.0457 | 0.0306 | 0.0307 | 0.5865 |
| 05-DEC-2024 | 531913 | 7.39 | 7.62 | -0.0306 | 0.0339 | 0.0338 | 0.6457 |
| 05-DEC-2024 | 531918 | 348.80 | 355.90 | -0.0202 | 0.0173 | 0.0173 | 0.3305 |
| 05-DEC-2024 | 531923 | 131.90 | 132.05 | -0.0011 | 0.0339 | 0.0338 | 0.6457 |
| 05-DEC-2024 | 531925 | 1.64 | 1.64 | 0.0000 | 0.0356 | 0.0355 | 0.6782 |
| 05-DEC-2024 | 531930 | 27.94 | 26.70 | 0.0454 | 0.0338 | 0.0339 | 0.6477 |
| 05-DEC-2024 | 531931 | 499.90 | 490.10 | 0.0198 | 0.0352 | 0.0351 | 0.6706 |
| 05-DEC-2024 | 531944 | 22.82 | 22.88 | -0.0026 | 0.0337 | 0.0336 | 0.6419 |
| 05-DEC-2024 | 531950 | 6.01 | 5.91 | 0.0168 | 0.0342 | 0.0342 | 0.6534 |
| 05-DEC-2024 | 531952 | 95.16 | 97.93 | -0.0287 | 0.0299 | 0.0299 | 0.5712 |
| 05-DEC-2024 | 531959 | 8.14 | 8.30 | -0.0195 | 0.0303 | 0.0303 | 0.5789 |
| 05-DEC-2024 | 531960 | 1.98 | 1.89 | 0.0465 | 0.0341 | 0.0341 | 0.6515 |
| 05-DEC-2024 | 531962 | 45.41 | 44.78 | 0.0140 | 0.0430 | 0.0429 | 0.8196 |
| 05-DEC-2024 | 531968 | 71.16 | 74.90 | -0.0512 | 0.0381 | 0.0382 | 0.7298 |
| 05-DEC-2024 | 531977 | 10.67 | 10.80 | -0.0121 | 0.0326 | 0.0325 | 0.6209 |
| 05-DEC-2024 | 531979 | 72.54 | 73.15 | -0.0084 | 0.0334 | 0.0333 | 0.6362 |
| 05-DEC-2024 | 531982 | 26.44 | 26.74 | -0.0113 | 0.0380 | 0.0379 | 0.7241 |
| 05-DEC-2024 | 531991 | 1.29 | 1.33 | -0.0305 | 0.0348 | 0.0348 | 0.6649 |
| 05-DEC-2024 | 531996 | 41.35 | 42.13 | -0.0187 | 0.0369 | 0.0368 | 0.7031 |
| 05-DEC-2024 | 531997 | 101.30 | 106.60 | -0.0510 | 0.0219 | 0.0221 | 0.4222 |
| 05-DEC-2024 | 532001 | 67.76 | 69.99 | -0.0324 | 0.0399 | 0.0399 | 0.7623 |
| 05-DEC-2024 | 532005 | 65.17 | 68.45 | -0.0491 | 0.0356 | 0.0357 | 0.6820 |
| 05-DEC-2024 | 532007 | 29.29 | 30.68 | -0.0464 | 0.0316 | 0.0317 | 0.6056 |
| 05-DEC-2024 | 532011 | 149.10 | 149.25 | -0.0010 | 0.0318 | 0.0317 | 0.6056 |
| 05-DEC-2024 | 532016 | 218.25 | 207.90 | 0.0486 | 0.0240 | 0.0242 | 0.4623 |
| 05-DEC-2024 | 532024 | 10.23 | 10.23 | 0.0000 | 0.0090 | 0.0089 | 0.1700 |
| 05-DEC-2024 | 532035 | 6.36 | 6.43 | -0.0109 | 0.0344 | 0.0343 | 0.6553 |
| 05-DEC-2024 | 532039 | 76.10 | 76.65 | -0.0072 | 0.0300 | 0.0299 | 0.5712 |
| 05-DEC-2024 | 532041 | 11.13 | 10.60 | 0.0488 | 0.0381 | 0.0382 | 0.7298 |
| 05-DEC-2024 | 532042 | 49.07 | 49.07 | 0.0000 | 0.0371 | 0.0370 | 0.7069 |
| 05-DEC-2024 | 532053 | 189.10 | 186.35 | 0.0146 | 0.0347 | 0.0346 | 0.6610 |
| 05-DEC-2024 | 532056 | 40.53 | 38.60 | 0.0488 | 0.0367 | 0.0368 | 0.7031 |
| 05-DEC-2024 | 532057 | 151.95 | 154.50 | -0.0166 | 0.0348 | 0.0348 | 0.6649 |
| 05-DEC-2024 | 532067 | 1918.95 | 1945.05 | -0.0135 | 0.0342 | 0.0341 | 0.6515 |
| 05-DEC-2024 | 532070 | 178.50 | 174.95 | 0.0201 | 0.0289 | 0.0288 | 0.5502 |
| 05-DEC-2024 | 532078 | 21.85 | 22.83 | -0.0439 | 0.0246 | 0.0248 | 0.4738 |
| 05-DEC-2024 | 532083 | 3.13 | 3.13 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 05-DEC-2024 | 532090 | 7.21 | 7.07 | 0.0196 | 0.0286 | 0.0286 | 0.5464 |
| 05-DEC-2024 | 532092 | 5.43 | 5.59 | -0.0290 | 0.0329 | 0.0329 | 0.6286 |
| 05-DEC-2024 | 532100 | 14.55 | 15.08 | -0.0358 | 0.0434 | 0.0434 | 0.8292 |
| 05-DEC-2024 | 532102 | 57.94 | 56.30 | 0.0287 | 0.0311 | 0.0310 | 0.5923 |
| 05-DEC-2024 | 532113 | 10.40 | 10.40 | 0.0000 | 0.0401 | 0.0400 | 0.7642 |
| 05-DEC-2024 | 532123 | 13.83 | 14.02 | -0.0136 | 0.0335 | 0.0334 | 0.6381 |
| 05-DEC-2024 | 532124 | 21.91 | 22.86 | -0.0424 | 0.0325 | 0.0325 | 0.6209 |
| 05-DEC-2024 | 532140 | 58.31 | 61.37 | -0.0511 | 0.0484 | 0.0485 | 0.9266 |
| 05-DEC-2024 | 532145 | 17.66 | 17.69 | -0.0017 | 0.0317 | 0.0316 | 0.6037 |
| 05-DEC-2024 | 532154 | 1.24 | 1.22 | 0.0163 | 0.0670 | 0.0669 | 1.2781 |
| 05-DEC-2024 | 532159 | 15.12 | 15.15 | -0.0020 | 0.0346 | 0.0345 | 0.6591 |
| 05-DEC-2024 | 532160 | 22.13 | 22.48 | -0.0157 | 0.0290 | 0.0290 | 0.5540 |
| 05-DEC-2024 | 532164 | 12.93 | 12.32 | 0.0483 | 0.0338 | 0.0339 | 0.6477 |
| 05-DEC-2024 | 532183 | 16.88 | 16.81 | 0.0042 | 0.0317 | 0.0317 | 0.6056 |
| 05-DEC-2024 | 532217 | 65.23 | 65.23 | 0.0000 | 0.0351 | 0.0350 | 0.6687 |
| 05-DEC-2024 | 532230 | 172.05 | 171.95 | 0.0006 | 0.0294 | 0.0293 | 0.5598 |
| 05-DEC-2024 | 532262 | 1420.00 | 1420.00 | 0.0000 | 0.0279 | 0.0278 | 0.5311 |
| 05-DEC-2024 | 532271 | 3.27 | 3.29 | -0.0061 | 0.0341 | 0.0340 | 0.6496 |
| 05-DEC-2024 | 532275 | 1.76 | 1.79 | -0.0169 | 0.0200 | 0.0200 | 0.3821 |
| 05-DEC-2024 | 532284 | 72.02 | 71.50 | 0.0072 | 0.0313 | 0.0312 | 0.5961 |
| 05-DEC-2024 | 532303 | 7.29 | 7.28 | 0.0014 | 0.0341 | 0.0340 | 0.6496 |
| 05-DEC-2024 | 532304 | 92.19 | 93.41 | -0.0131 | 0.0413 | 0.0412 | 0.7871 |
| 05-DEC-2024 | 532315 | 10.89 | 10.65 | 0.0223 | 0.0382 | 0.0381 | 0.7279 |
| 05-DEC-2024 | 532320 | 12.90 | 13.18 | -0.0215 | 0.0351 | 0.0351 | 0.6706 |
| 05-DEC-2024 | 532323 | 43.55 | 43.38 | 0.0039 | 0.0277 | 0.0276 | 0.5273 |
| 05-DEC-2024 | 532329 | 1690.75 | 1678.70 | 0.0072 | 0.0384 | 0.0383 | 0.7317 |
| 05-DEC-2024 | 532333 | 102.50 | 100.45 | 0.0202 | 0.0342 | 0.0342 | 0.6534 |
| 05-DEC-2024 | 532334 | 91.80 | 90.41 | 0.0153 | 0.0362 | 0.0361 | 0.6897 |
| 05-DEC-2024 | 532340 | 3.60 | 3.32 | 0.0810 | 0.0476 | 0.0478 | 0.9132 |
| 05-DEC-2024 | 532344 | 295.05 | 293.50 | 0.0053 | 0.0337 | 0.0336 | 0.6419 |
| 05-DEC-2024 | 532350 | 7.13 | 7.50 | -0.0506 | 0.0339 | 0.0340 | 0.6496 |
| 05-DEC-2024 | 532354 | 7.95 | 7.87 | 0.0101 | 0.0339 | 0.0338 | 0.6457 |
| 05-DEC-2024 | 532355 | 9.03 | 9.45 | -0.0455 | 0.0364 | 0.0365 | 0.6973 |
| 05-DEC-2024 | 532362 | 142.40 | 140.65 | 0.0124 | 0.0353 | 0.0352 | 0.6725 |
| 05-DEC-2024 | 532373 | 38.80 | 36.11 | 0.0719 | 0.0351 | 0.0354 | 0.6763 |
| 05-DEC-2024 | 532378 | 4.97 | 4.88 | 0.0183 | 0.0232 | 0.0232 | 0.4432 |
| 05-DEC-2024 | 532379 | 11.65 | 11.43 | 0.0191 | 0.0343 | 0.0343 | 0.6553 |
| 05-DEC-2024 | 532380 | 14.26 | 14.40 | -0.0098 | 0.0392 | 0.0391 | 0.7470 |
| 05-DEC-2024 | 532384 | 209.65 | 209.30 | 0.0017 | 0.0232 | 0.0231 | 0.4413 |
| 05-DEC-2024 | 532397 | 14.30 | 15.05 | -0.0511 | 0.0487 | 0.0487 | 0.9304 |
| 05-DEC-2024 | 532402 | 17.21 | 16.88 | 0.0194 | 0.0330 | 0.0329 | 0.6286 |
| 05-DEC-2024 | 532404 | 55.25 | 55.45 | -0.0036 | 0.0257 | 0.0256 | 0.4891 |
| 05-DEC-2024 | 532407 | 229.95 | 231.15 | -0.0052 | 0.0348 | 0.0347 | 0.6629 |
| 05-DEC-2024 | 532410 | 33.63 | 33.48 | 0.0045 | 0.0356 | 0.0355 | 0.6782 |
| 05-DEC-2024 | 532425 | 24.40 | 25.11 | -0.0287 | 0.0359 | 0.0359 | 0.6859 |
| 05-DEC-2024 | 532435 | 12.72 | 12.48 | 0.0190 | 0.0297 | 0.0297 | 0.5674 |
| 05-DEC-2024 | 532455 | 24.00 | 23.34 | 0.0279 | 0.0356 | 0.0356 | 0.6801 |
| 05-DEC-2024 | 532467 | 53.08 | 53.65 | -0.0107 | 0.1559 | 0.1555 | 2.9708 |
| 05-DEC-2024 | 532468 | 2546.35 | 2545.15 | 0.0005 | 0.0180 | 0.0179 | 0.3420 |
| 05-DEC-2024 | 532485 | 80.77 | 81.05 | -0.0035 | 0.0233 | 0.0233 | 0.4451 |
| 05-DEC-2024 | 532503 | 1030.70 | 1071.10 | -0.0384 | 0.0247 | 0.0247 | 0.4719 |
| 05-DEC-2024 | 532645 | 5.08 | 4.84 | 0.0484 | 0.0389 | 0.0389 | 0.7432 |
| 05-DEC-2024 | 532656 | 5.91 | 5.95 | -0.0067 | 0.0280 | 0.0279 | 0.5330 |
| 05-DEC-2024 | 532676 | 13.26 | 13.00 | 0.0198 | 0.0370 | 0.0369 | 0.7050 |
| 05-DEC-2024 | 532701 | 14.20 | 14.10 | 0.0071 | 0.0305 | 0.0304 | 0.5808 |
| 05-DEC-2024 | 532723 | 49.59 | 50.27 | -0.0136 | 0.0363 | 0.0362 | 0.6916 |
| 05-DEC-2024 | 532742 | 5308.35 | 5276.30 | 0.0061 | 0.0191 | 0.0191 | 0.3649 |
| 05-DEC-2024 | 532744 | 12.65 | 12.77 | -0.0094 | 0.0334 | 0.0333 | 0.6362 |
| 05-DEC-2024 | 532745 | 12.16 | 12.79 | -0.0505 | 0.0385 | 0.0386 | 0.7375 |
| 05-DEC-2024 | 532766 | 1.84 | 1.78 | 0.0332 | 0.0357 | 0.0357 | 0.6820 |
| 05-DEC-2024 | 532806 | 59.45 | 56.65 | 0.0482 | 0.0458 | 0.0458 | 0.8750 |
| 05-DEC-2024 | 532825 | 12.31 | 12.48 | -0.0137 | 0.0289 | 0.0289 | 0.5521 |
| 05-DEC-2024 | 532829 | 229.70 | 228.45 | 0.0055 | 0.0307 | 0.0306 | 0.5846 |
| 05-DEC-2024 | 532855 | 357.40 | 341.95 | 0.0442 | 0.0394 | 0.0394 | 0.7527 |
| 05-DEC-2024 | 532879 | 355.45 | 355.40 | 0.0001 | 0.0316 | 0.0315 | 0.6018 |
| 05-DEC-2024 | 532893 | 142.20 | 137.55 | 0.0332 | 0.0282 | 0.0282 | 0.5388 |
| 05-DEC-2024 | 532911 | 17.22 | 16.40 | 0.0488 | 0.0299 | 0.0301 | 0.5751 |
| 05-DEC-2024 | 532918 | 51.46 | 51.06 | 0.0078 | 0.0371 | 0.0370 | 0.7069 |
| 05-DEC-2024 | 532933 | 59.29 | 57.17 | 0.0364 | 0.0356 | 0.0356 | 0.6801 |
| 05-DEC-2024 | 532957 | 165.05 | 168.50 | -0.0207 | 0.0349 | 0.0348 | 0.6649 |
| 05-DEC-2024 | 532975 | 23.50 | 23.47 | 0.0013 | 0.0285 | 0.0284 | 0.5426 |
| 05-DEC-2024 | 532985 | 87.87 | 87.90 | -0.0003 | 0.0091 | 0.0091 | 0.1739 |
| 05-DEC-2024 | 532992 | 40.15 | 39.67 | 0.0120 | 0.0339 | 0.0338 | 0.6457 |
| 05-DEC-2024 | 533007 | 10.56 | 10.74 | -0.0169 | 0.0148 | 0.0148 | 0.2828 |
| 05-DEC-2024 | 533014 | 86.45 | 83.73 | 0.0320 | 0.0349 | 0.0349 | 0.6668 |
| 05-DEC-2024 | 533019 | 2700.00 | 2700.00 | 0.0000 | 0.0341 | 0.0340 | 0.6496 |
| 05-DEC-2024 | 533056 | 70.51 | 72.10 | -0.0223 | 0.0326 | 0.0326 | 0.6228 |
| 05-DEC-2024 | 533078 | 29.80 | 28.44 | 0.0467 | 0.0207 | 0.0209 | 0.3993 |
| 05-DEC-2024 | 533095 | 9671.00 | 9707.25 | -0.0037 | 0.0180 | 0.0180 | 0.3439 |
| 05-DEC-2024 | 533100 | 8.78 | 8.37 | 0.0478 | 0.0059 | 0.0068 | 0.1299 |
| 05-DEC-2024 | 533101 | 151.30 | 152.95 | -0.0108 | 0.0268 | 0.0267 | 0.5101 |
| 05-DEC-2024 | 533108 | 46.21 | 44.61 | 0.0352 | 0.0367 | 0.0367 | 0.7012 |
| 05-DEC-2024 | 533110 | 17.22 | 16.40 | 0.0488 | 0.0385 | 0.0386 | 0.7375 |
| 05-DEC-2024 | 533149 | 12.23 | 12.28 | -0.0041 | 0.0370 | 0.0369 | 0.7050 |
| 05-DEC-2024 | 533170 | 180.00 | 179.85 | 0.0008 | 0.0260 | 0.0260 | 0.4967 |
| 05-DEC-2024 | 533202 | 4.07 | 4.06 | 0.0025 | 0.0353 | 0.0352 | 0.6725 |
| 05-DEC-2024 | 533212 | 101.01 | 102.65 | -0.0161 | 0.0318 | 0.0317 | 0.6056 |
| 05-DEC-2024 | 533268 | 10.45 | 9.96 | 0.0480 | 0.0306 | 0.0307 | 0.5865 |
| 05-DEC-2024 | 533285 | 556.55 | 535.05 | 0.0394 | 0.0322 | 0.0323 | 0.6171 |
| 05-DEC-2024 | 533289 | 83.49 | 81.69 | 0.0218 | 0.0329 | 0.0329 | 0.6286 |
| 05-DEC-2024 | 533315 | 100.43 | 98.47 | 0.0197 | 0.0429 | 0.0428 | 0.8177 |
| 05-DEC-2024 | 533407 | 97.19 | 92.57 | 0.0487 | 0.0315 | 0.0316 | 0.6037 |
| 05-DEC-2024 | 533427 | 45.42 | 45.68 | -0.0057 | 0.0364 | 0.0364 | 0.6954 |
| 05-DEC-2024 | 533477 | 650.25 | 660.25 | -0.0153 | 0.0225 | 0.0224 | 0.4280 |
| 05-DEC-2024 | 533602 | 1.62 | 1.60 | 0.0124 | 0.0336 | 0.0335 | 0.6400 |
| 05-DEC-2024 | 533608 | 178.55 | 173.80 | 0.0270 | 0.0333 | 0.0333 | 0.6362 |
| 05-DEC-2024 | 533896 | 17.47 | 18.00 | -0.0299 | 0.0407 | 0.0406 | 0.7757 |
| 05-DEC-2024 | 534060 | 3.64 | 3.64 | 0.0000 | 0.0381 | 0.0380 | 0.7260 |
| 05-DEC-2024 | 534063 | 65.00 | 68.91 | -0.0584 | 0.0369 | 0.0370 | 0.7069 |
| 05-DEC-2024 | 534064 | 10.33 | 9.85 | 0.0476 | 0.0360 | 0.0360 | 0.6878 |
| 05-DEC-2024 | 534190 | 3.88 | 3.60 | 0.0749 | 0.0412 | 0.0415 | 0.7929 |
| 05-DEC-2024 | 534338 | 28.50 | 28.36 | 0.0049 | 0.0318 | 0.0317 | 0.6056 |
| 05-DEC-2024 | 534422 | 5.00 | 5.10 | -0.0198 | 0.0314 | 0.0314 | 0.5999 |
| 05-DEC-2024 | 534612 | 39.08 | 37.50 | 0.0413 | 0.0344 | 0.0344 | 0.6572 |
| 05-DEC-2024 | 534618 | 1452.90 | 1456.35 | -0.0024 | 0.0371 | 0.0370 | 0.7069 |
| 05-DEC-2024 | 534623 | 49.67 | 50.28 | -0.0122 | 0.0323 | 0.0323 | 0.6171 |
| 05-DEC-2024 | 534639 | 39.68 | 40.25 | -0.0143 | 0.0376 | 0.0375 | 0.7164 |
| 05-DEC-2024 | 534691 | 37.10 | 37.77 | -0.0179 | 0.0318 | 0.0317 | 0.6056 |
| 05-DEC-2024 | 534732 | 11.61 | 11.84 | -0.0196 | 0.0353 | 0.0352 | 0.6725 |
| 05-DEC-2024 | 534733 | 46.50 | 47.45 | -0.0202 | 0.0511 | 0.0510 | 0.9744 |
| 05-DEC-2024 | 534741 | 0.79 | 0.77 | 0.0256 | 0.0250 | 0.0250 | 0.4776 |
| 05-DEC-2024 | 534755 | 1.03 | 1.06 | -0.0287 | 0.0373 | 0.0372 | 0.7107 |
| 05-DEC-2024 | 534796 | 47.35 | 45.53 | 0.0392 | 0.0303 | 0.0303 | 0.5789 |
| 05-DEC-2024 | 535136 | 1736.55 | 1698.25 | 0.0223 | 0.0313 | 0.0312 | 0.5961 |
| 05-DEC-2024 | 535204 | 4.13 | 4.01 | 0.0295 | 0.0357 | 0.0356 | 0.6801 |
| 05-DEC-2024 | 535205 | 6.13 | 6.25 | -0.0194 | 0.0360 | 0.0359 | 0.6859 |
| 05-DEC-2024 | 535267 | 10.61 | 10.56 | 0.0047 | 0.0354 | 0.0353 | 0.6744 |
| 05-DEC-2024 | 535276 | 894.34 | 886.13 | 0.0092 | 0.0070 | 0.0070 | 0.1337 |
| 05-DEC-2024 | 535387 | 31.35 | 33.00 | -0.0513 | 0.0296 | 0.0297 | 0.5674 |
| 05-DEC-2024 | 535431 | 1.25 | 1.22 | 0.0243 | 0.0305 | 0.0304 | 0.5808 |
| 05-DEC-2024 | 535514 | 10.50 | 10.34 | 0.0154 | 0.0235 | 0.0235 | 0.4490 |
| 05-DEC-2024 | 535566 | 153.25 | 159.05 | -0.0371 | 0.0374 | 0.0374 | 0.7145 |
| 05-DEC-2024 | 535621 | 131.60 | 133.30 | -0.0128 | 0.0336 | 0.0335 | 0.6400 |
| 05-DEC-2024 | 535657 | 9.81 | 10.19 | -0.0380 | 0.0371 | 0.0371 | 0.7088 |
| 05-DEC-2024 | 535667 | 147.90 | 145.00 | 0.0198 | 0.0360 | 0.0359 | 0.6859 |
| 05-DEC-2024 | 535693 | 64.83 | 64.03 | 0.0124 | 0.0276 | 0.0276 | 0.5273 |
| 05-DEC-2024 | 535719 | 56.19 | 53.52 | 0.0487 | 0.0329 | 0.0330 | 0.6305 |
| 05-DEC-2024 | 535730 | 0.70 | 0.69 | 0.0144 | 0.0330 | 0.0330 | 0.6305 |
| 05-DEC-2024 | 535910 | 8.22 | 8.65 | -0.0510 | 0.0375 | 0.0376 | 0.7183 |
| 05-DEC-2024 | 535916 | 168.45 | 173.00 | -0.0267 | 0.0409 | 0.0409 | 0.7814 |
| 05-DEC-2024 | 536073 | 27.14 | 26.74 | 0.0148 | 0.0327 | 0.0326 | 0.6228 |
| 05-DEC-2024 | 536264 | 74.69 | 71.75 | 0.0402 | 0.0332 | 0.0332 | 0.6343 |
| 05-DEC-2024 | 536493 | 455.50 | 452.70 | 0.0062 | 0.0250 | 0.0249 | 0.4757 |
| 05-DEC-2024 | 536659 | 5.86 | 5.59 | 0.0472 | 0.0373 | 0.0373 | 0.7126 |
| 05-DEC-2024 | 536672 | 5.98 | 5.70 | 0.0480 | 0.0355 | 0.0356 | 0.6801 |
| 05-DEC-2024 | 536709 | 12.00 | 11.96 | 0.0033 | 0.0318 | 0.0317 | 0.6056 |
| 05-DEC-2024 | 536846 | 83.88 | 82.25 | 0.0196 | 0.0305 | 0.0304 | 0.5808 |
| 05-DEC-2024 | 536974 | 67.05 | 67.16 | -0.0016 | 0.0311 | 0.0310 | 0.5923 |
| 05-DEC-2024 | 537069 | 48.26 | 48.37 | -0.0023 | 0.0374 | 0.0373 | 0.7126 |
| 05-DEC-2024 | 537253 | 76.10 | 76.00 | 0.0013 | 0.0320 | 0.0319 | 0.6094 |
| 05-DEC-2024 | 537326 | 219.25 | 221.85 | -0.0118 | 0.0312 | 0.0311 | 0.5942 |
| 05-DEC-2024 | 537536 | 170.65 | 171.00 | -0.0020 | 0.0317 | 0.0317 | 0.6056 |
| 05-DEC-2024 | 537707 | 18.54 | 16.86 | 0.0950 | 0.0316 | 0.0323 | 0.6171 |
| 05-DEC-2024 | 537709 | 6.88 | 6.93 | -0.0072 | 0.0337 | 0.0336 | 0.6419 |
| 05-DEC-2024 | 537750 | 272.30 | 275.20 | -0.0106 | 0.0311 | 0.0310 | 0.5923 |
| 05-DEC-2024 | 537766 | 4.39 | 4.46 | -0.0158 | 0.0332 | 0.0332 | 0.6343 |
| 05-DEC-2024 | 537800 | 3.53 | 3.54 | -0.0028 | 0.0351 | 0.0350 | 0.6687 |
| 05-DEC-2024 | 537839 | 274.35 | 269.00 | 0.0197 | 0.0299 | 0.0299 | 0.5712 |
| 05-DEC-2024 | 537985 | 49.81 | 49.70 | 0.0022 | 0.0400 | 0.0399 | 0.7623 |
| 05-DEC-2024 | 538081 | 5.50 | 5.24 | 0.0484 | 0.0414 | 0.0414 | 0.7909 |
| 05-DEC-2024 | 538092 | 147.10 | 140.35 | 0.0470 | 0.0388 | 0.0388 | 0.7413 |
| 05-DEC-2024 | 538119 | 104.91 | 101.16 | 0.0364 | 0.0323 | 0.0323 | 0.6171 |
| 05-DEC-2024 | 538212 | 0.82 | 0.82 | 0.0000 | 0.0320 | 0.0319 | 0.6094 |
| 05-DEC-2024 | 538273 | 68.00 | 69.02 | -0.0149 | 0.0437 | 0.0436 | 0.8330 |
| 05-DEC-2024 | 538351 | 19.29 | 19.68 | -0.0200 | 0.0372 | 0.0371 | 0.7088 |
| 05-DEC-2024 | 538382 | 169.00 | 170.00 | -0.0059 | 0.0305 | 0.0304 | 0.5808 |
| 05-DEC-2024 | 538395 | 160.00 | 162.50 | -0.0155 | 0.0288 | 0.0288 | 0.5502 |
| 05-DEC-2024 | 538401 | 152.70 | 154.65 | -0.0127 | 0.0369 | 0.0368 | 0.7031 |
| 05-DEC-2024 | 538402 | 190.10 | 186.40 | 0.0197 | 0.0317 | 0.0316 | 0.6037 |
| 05-DEC-2024 | 538422 | 0.85 | 0.81 | 0.0482 | 0.0313 | 0.0314 | 0.5999 |
| 05-DEC-2024 | 538446 | 234.10 | 234.40 | -0.0013 | 0.0233 | 0.0232 | 0.4432 |
| 05-DEC-2024 | 538451 | 24.63 | 23.46 | 0.0487 | 0.0333 | 0.0334 | 0.6381 |
| 05-DEC-2024 | 538452 | 3.81 | 3.74 | 0.0185 | 0.1554 | 0.1550 | 2.9613 |
| 05-DEC-2024 | 538464 | 4.22 | 4.22 | 0.0000 | 0.0479 | 0.0478 | 0.9132 |
| 05-DEC-2024 | 538465 | 25.58 | 24.90 | 0.0269 | 0.0299 | 0.0298 | 0.5693 |
| 05-DEC-2024 | 538476 | 46.59 | 47.43 | -0.0179 | 0.0340 | 0.0340 | 0.6496 |
| 05-DEC-2024 | 538521 | 74.77 | 69.98 | 0.0662 | 0.0274 | 0.0277 | 0.5292 |
| 05-DEC-2024 | 538537 | 3.43 | 3.37 | 0.0176 | 0.0438 | 0.0437 | 0.8349 |
| 05-DEC-2024 | 538539 | 22.82 | 23.28 | -0.0200 | 0.0321 | 0.0320 | 0.6114 |
| 05-DEC-2024 | 538540 | 2.53 | 2.49 | 0.0159 | 0.0380 | 0.0380 | 0.7260 |
| 05-DEC-2024 | 538542 | 11.03 | 11.03 | 0.0000 | 0.0419 | 0.0418 | 0.7986 |
| 05-DEC-2024 | 538546 | 88.20 | 90.00 | -0.0202 | 0.0404 | 0.0403 | 0.7699 |
| 05-DEC-2024 | 538556 | 63.90 | 65.33 | -0.0221 | 0.0274 | 0.0274 | 0.5235 |
| 05-DEC-2024 | 538563 | 9.29 | 9.29 | 0.0000 | 0.0068 | 0.0068 | 0.1299 |
| 05-DEC-2024 | 538564 | 404.25 | 396.65 | 0.0190 | 0.0310 | 0.0309 | 0.5903 |
| 05-DEC-2024 | 538565 | 170.10 | 163.95 | 0.0368 | 0.0314 | 0.0314 | 0.5999 |
| 05-DEC-2024 | 538568 | 52.33 | 52.33 | 0.0000 | 0.0325 | 0.0324 | 0.6190 |
| 05-DEC-2024 | 538569 | 2.66 | 2.69 | -0.0112 | 0.0360 | 0.0360 | 0.6878 |
| 05-DEC-2024 | 538596 | 9.17 | 8.74 | 0.0480 | 0.0396 | 0.0396 | 0.7566 |
| 05-DEC-2024 | 538597 | 12.73 | 12.81 | -0.0063 | 0.0302 | 0.0302 | 0.5770 |
| 05-DEC-2024 | 538598 | 31.65 | 31.40 | 0.0079 | 0.0327 | 0.0326 | 0.6228 |
| 05-DEC-2024 | 538607 | 2.49 | 2.50 | -0.0040 | 0.0359 | 0.0358 | 0.6840 |
| 05-DEC-2024 | 538609 | 142.55 | 140.80 | 0.0124 | 0.0294 | 0.0293 | 0.5598 |
| 05-DEC-2024 | 538610 | 27.89 | 27.03 | 0.0313 | 0.0309 | 0.0309 | 0.5903 |
| 05-DEC-2024 | 538611 | 69.64 | 71.00 | -0.0193 | 0.0302 | 0.0301 | 0.5751 |
| 05-DEC-2024 | 538634 | 282.70 | 283.80 | -0.0039 | 0.0316 | 0.0316 | 0.6037 |
| 05-DEC-2024 | 538646 | 55.24 | 55.64 | -0.0072 | 0.0340 | 0.0340 | 0.6496 |
| 05-DEC-2024 | 538647 | 43.00 | 42.65 | 0.0082 | 0.0363 | 0.0362 | 0.6916 |
| 05-DEC-2024 | 538652 | 3.81 | 3.81 | 0.0000 | 0.0009 | 0.0009 | 0.0172 |
| 05-DEC-2024 | 538668 | 727.85 | 718.00 | 0.0136 | 0.0342 | 0.0341 | 0.6515 |
| 05-DEC-2024 | 538683 | 922.83 | 910.95 | 0.0130 | 0.0069 | 0.0069 | 0.1318 |
| 05-DEC-2024 | 538706 | 15.90 | 15.93 | -0.0019 | 0.0338 | 0.0337 | 0.6438 |
| 05-DEC-2024 | 538707 | 45.52 | 42.90 | 0.0593 | 0.0303 | 0.0305 | 0.5827 |
| 05-DEC-2024 | 538708 | 10.12 | 9.93 | 0.0190 | 0.0358 | 0.0358 | 0.6840 |
| 05-DEC-2024 | 538713 | 206.70 | 211.45 | -0.0227 | 0.0347 | 0.0346 | 0.6610 |
| 05-DEC-2024 | 538714 | 237.00 | 233.10 | 0.0166 | 0.0311 | 0.0311 | 0.5942 |
| 05-DEC-2024 | 538715 | 361.45 | 372.25 | -0.0294 | 0.0312 | 0.0312 | 0.5961 |
| 05-DEC-2024 | 538732 | 68.76 | 68.47 | 0.0042 | 0.0326 | 0.0326 | 0.6228 |
| 05-DEC-2024 | 538734 | 1773.20 | 1739.85 | 0.0190 | 0.0407 | 0.0406 | 0.7757 |
| 05-DEC-2024 | 538742 | 58.49 | 59.68 | -0.0201 | 0.0335 | 0.0334 | 0.6381 |
| 05-DEC-2024 | 538770 | 23.66 | 23.91 | -0.0105 | 0.0366 | 0.0365 | 0.6973 |
| 05-DEC-2024 | 538772 | 67.95 | 69.69 | -0.0253 | 0.0351 | 0.0351 | 0.6706 |
| 05-DEC-2024 | 538777 | 16.55 | 16.55 | 0.0000 | 0.0006 | 0.0006 | 0.0115 |
| 05-DEC-2024 | 538778 | 13.81 | 13.68 | 0.0095 | 0.0308 | 0.0307 | 0.5865 |
| 05-DEC-2024 | 538787 | 13.35 | 12.72 | 0.0483 | 0.0528 | 0.0528 | 1.0087 |
| 05-DEC-2024 | 538788 | 13.06 | 13.03 | 0.0023 | 0.0327 | 0.0327 | 0.6247 |
| 05-DEC-2024 | 538795 | 214.10 | 209.00 | 0.0241 | 0.0264 | 0.0264 | 0.5044 |
| 05-DEC-2024 | 538812 | 5.46 | 5.39 | 0.0129 | 0.0303 | 0.0302 | 0.5770 |
| 05-DEC-2024 | 538817 | 15.04 | 15.08 | -0.0027 | 0.0278 | 0.0278 | 0.5311 |
| 05-DEC-2024 | 538833 | 20.40 | 20.91 | -0.0247 | 0.0332 | 0.0331 | 0.6324 |
| 05-DEC-2024 | 538834 | 29.23 | 30.18 | -0.0320 | 0.0363 | 0.0363 | 0.6935 |
| 05-DEC-2024 | 538837 | 51.66 | 51.53 | 0.0025 | 0.0270 | 0.0270 | 0.5158 |
| 05-DEC-2024 | 538838 | 42.16 | 42.54 | -0.0090 | 0.0412 | 0.0411 | 0.7852 |
| 05-DEC-2024 | 538857 | 5.57 | 5.86 | -0.0508 | 0.0313 | 0.0314 | 0.5999 |
| 05-DEC-2024 | 538860 | 1.26 | 1.27 | -0.0079 | 0.0309 | 0.0308 | 0.5884 |
| 05-DEC-2024 | 538862 | 57.67 | 56.54 | 0.0198 | 0.0209 | 0.0209 | 0.3993 |
| 05-DEC-2024 | 538863 | 7.05 | 7.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-DEC-2024 | 538868 | 21.93 | 21.50 | 0.0198 | 0.0334 | 0.0333 | 0.6362 |
| 05-DEC-2024 | 538874 | 24.36 | 24.66 | -0.0122 | 0.0341 | 0.0340 | 0.6496 |
| 05-DEC-2024 | 538875 | 3.78 | 3.73 | 0.0133 | 0.0366 | 0.0365 | 0.6973 |
| 05-DEC-2024 | 538881 | 18.75 | 18.79 | -0.0021 | 0.0328 | 0.0328 | 0.6266 |
| 05-DEC-2024 | 538882 | 115.35 | 113.10 | 0.0197 | 0.0351 | 0.0351 | 0.6706 |
| 05-DEC-2024 | 538890 | 89.36 | 88.83 | 0.0059 | 0.0302 | 0.0301 | 0.5751 |
| 05-DEC-2024 | 538891 | 77.78 | 79.34 | -0.0199 | 0.0305 | 0.0304 | 0.5808 |
| 05-DEC-2024 | 538894 | 37.74 | 36.56 | 0.0318 | 0.0346 | 0.0345 | 0.6591 |
| 05-DEC-2024 | 538895 | 25.69 | 25.28 | 0.0161 | 0.0382 | 0.0381 | 0.7279 |
| 05-DEC-2024 | 538896 | 605.45 | 597.65 | 0.0130 | 0.0295 | 0.0294 | 0.5617 |
| 05-DEC-2024 | 538918 | 13.78 | 13.64 | 0.0102 | 0.0344 | 0.0344 | 0.6572 |
| 05-DEC-2024 | 538919 | 30.00 | 30.00 | 0.0000 | 0.0347 | 0.0346 | 0.6610 |
| 05-DEC-2024 | 538922 | 47.80 | 46.25 | 0.0330 | 0.0377 | 0.0377 | 0.7203 |
| 05-DEC-2024 | 538923 | 63.76 | 64.87 | -0.0173 | 0.0368 | 0.0367 | 0.7012 |
| 05-DEC-2024 | 538926 | 110.00 | 105.00 | 0.0465 | 0.0244 | 0.0246 | 0.4700 |
| 05-DEC-2024 | 538928 | 2.16 | 2.12 | 0.0187 | 0.0359 | 0.0358 | 0.6840 |
| 05-DEC-2024 | 538935 | 40.99 | 40.19 | 0.0197 | 0.0274 | 0.0273 | 0.5216 |
| 05-DEC-2024 | 538942 | 23.53 | 23.49 | 0.0017 | 0.0314 | 0.0313 | 0.5980 |
| 05-DEC-2024 | 538943 | 111.35 | 111.00 | 0.0031 | 0.0414 | 0.0413 | 0.7890 |
| 05-DEC-2024 | 538952 | 1.98 | 1.99 | -0.0050 | 0.0286 | 0.0286 | 0.5464 |
| 05-DEC-2024 | 538964 | 977.35 | 943.30 | 0.0355 | 0.0327 | 0.0327 | 0.6247 |
| 05-DEC-2024 | 538965 | 38.01 | 38.23 | -0.0058 | 0.0302 | 0.0301 | 0.5751 |
| 05-DEC-2024 | 538970 | 46.91 | 46.52 | 0.0083 | 0.0327 | 0.0326 | 0.6228 |
| 05-DEC-2024 | 538975 | 0.34 | 0.34 | 0.0000 | 0.0281 | 0.0280 | 0.5349 |
| 05-DEC-2024 | 538987 | 668.20 | 658.00 | 0.0154 | 0.0277 | 0.0277 | 0.5292 |
| 05-DEC-2024 | 538992 | 1926.05 | 1949.80 | -0.0123 | 0.0247 | 0.0246 | 0.4700 |
| 05-DEC-2024 | 539005 | 19.88 | 19.88 | 0.0000 | 0.0199 | 0.0199 | 0.3802 |
| 05-DEC-2024 | 539011 | 133.15 | 136.95 | -0.0281 | 0.0287 | 0.0287 | 0.5483 |
| 05-DEC-2024 | 539012 | 226.90 | 238.80 | -0.0511 | 0.0454 | 0.0454 | 0.8674 |
| 05-DEC-2024 | 539013 | 159.35 | 159.45 | -0.0006 | 0.0323 | 0.0323 | 0.6171 |
| 05-DEC-2024 | 539016 | 13.20 | 13.51 | -0.0232 | 0.0391 | 0.0390 | 0.7451 |
| 05-DEC-2024 | 539017 | 40.68 | 41.06 | -0.0093 | 0.0258 | 0.0257 | 0.4910 |
| 05-DEC-2024 | 539018 | 649.00 | 670.50 | -0.0326 | 0.0221 | 0.0221 | 0.4222 |
| 05-DEC-2024 | 539031 | 286.05 | 283.77 | 0.0080 | 0.0098 | 0.0098 | 0.1872 |
| 05-DEC-2024 | 539032 | 6.80 | 6.48 | 0.0482 | 0.0451 | 0.0451 | 0.8616 |
| 05-DEC-2024 | 539040 | 14.03 | 14.07 | -0.0028 | 0.0708 | 0.0706 | 1.3488 |
| 05-DEC-2024 | 539090 | 39.89 | 39.89 | 0.0000 | 0.0317 | 0.0317 | 0.6056 |
| 05-DEC-2024 | 539091 | 84.64 | 82.99 | 0.0197 | 0.0163 | 0.0163 | 0.3114 |
| 05-DEC-2024 | 539096 | 17.97 | 17.63 | 0.0191 | 0.0337 | 0.0336 | 0.6419 |
| 05-DEC-2024 | 539097 | 9.82 | 9.90 | -0.0081 | 0.0319 | 0.0318 | 0.6075 |
| 05-DEC-2024 | 539110 | 36.21 | 35.50 | 0.0198 | 0.0258 | 0.0257 | 0.4910 |
| 05-DEC-2024 | 539111 | 14.75 | 14.35 | 0.0275 | 0.0464 | 0.0464 | 0.8865 |
| 05-DEC-2024 | 539112 | 186.45 | 179.40 | 0.0385 | 0.0418 | 0.0418 | 0.7986 |
| 05-DEC-2024 | 539113 | 934.85 | 937.95 | -0.0033 | 0.0310 | 0.0309 | 0.5903 |
| 05-DEC-2024 | 539115 | 196.65 | 192.80 | 0.0198 | 0.0348 | 0.0347 | 0.6629 |
| 05-DEC-2024 | 539117 | 35.79 | 35.54 | 0.0070 | 0.0370 | 0.0369 | 0.7050 |
| 05-DEC-2024 | 539119 | 28.22 | 28.22 | 0.0000 | 0.0096 | 0.0096 | 0.1834 |
| 05-DEC-2024 | 539121 | 193.15 | 198.05 | -0.0251 | 0.0359 | 0.0358 | 0.6840 |
| 05-DEC-2024 | 539123 | 8.73 | 8.76 | -0.0034 | 0.0375 | 0.0375 | 0.7164 |
| 05-DEC-2024 | 539124 | 27.19 | 27.77 | -0.0211 | 0.0318 | 0.0317 | 0.6056 |
| 05-DEC-2024 | 539132 | 6.20 | 6.31 | -0.0176 | 0.0312 | 0.0311 | 0.5942 |
| 05-DEC-2024 | 539143 | 6.99 | 6.86 | 0.0188 | 0.0247 | 0.0247 | 0.4719 |
| 05-DEC-2024 | 539149 | 4.78 | 4.82 | -0.0083 | 0.0381 | 0.0380 | 0.7260 |
| 05-DEC-2024 | 539151 | 38.68 | 39.43 | -0.0192 | 0.0307 | 0.0306 | 0.5846 |
| 05-DEC-2024 | 539167 | 109.00 | 109.00 | 0.0000 | 0.0202 | 0.0201 | 0.3840 |
| 05-DEC-2024 | 539174 | 29.81 | 30.41 | -0.0199 | 0.0327 | 0.0327 | 0.6247 |
| 05-DEC-2024 | 539175 | 8.85 | 9.31 | -0.0507 | 0.0285 | 0.0287 | 0.5483 |
| 05-DEC-2024 | 539176 | 223.00 | 219.50 | 0.0158 | 0.0344 | 0.0343 | 0.6553 |
| 05-DEC-2024 | 539189 | 22.44 | 22.51 | -0.0031 | 0.0278 | 0.0278 | 0.5311 |
| 05-DEC-2024 | 539190 | 35.41 | 36.45 | -0.0289 | 0.0547 | 0.0546 | 1.0431 |
| 05-DEC-2024 | 539195 | 224.15 | 228.70 | -0.0201 | 0.1123 | 0.1120 | 2.1398 |
| 05-DEC-2024 | 539196 | 206.40 | 207.20 | -0.0039 | 0.0350 | 0.0349 | 0.6668 |
| 05-DEC-2024 | 539198 | 350.00 | 345.40 | 0.0132 | 0.0273 | 0.0273 | 0.5216 |
| 05-DEC-2024 | 539199 | 438.25 | 439.70 | -0.0033 | 0.0293 | 0.0292 | 0.5579 |
| 05-DEC-2024 | 539206 | 101.10 | 101.50 | -0.0039 | 0.0261 | 0.0260 | 0.4967 |
| 05-DEC-2024 | 539216 | 2.56 | 2.58 | -0.0078 | 0.0299 | 0.0298 | 0.5693 |
| 05-DEC-2024 | 539217 | 0.72 | 0.69 | 0.0426 | 0.0385 | 0.0385 | 0.7355 |
| 05-DEC-2024 | 539218 | 264.60 | 252.00 | 0.0488 | 0.0326 | 0.0327 | 0.6247 |
| 05-DEC-2024 | 539219 | 13.17 | 13.43 | -0.0195 | 0.0340 | 0.0340 | 0.6496 |
| 05-DEC-2024 | 539220 | 62.00 | 62.50 | -0.0080 | 0.0232 | 0.0232 | 0.4432 |
| 05-DEC-2024 | 539222 | 4.00 | 3.96 | 0.0101 | 0.0248 | 0.0248 | 0.4738 |
| 05-DEC-2024 | 539226 | 49.79 | 50.74 | -0.0189 | 0.0352 | 0.0352 | 0.6725 |
| 05-DEC-2024 | 539227 | 281.25 | 291.35 | -0.0353 | 0.0345 | 0.0345 | 0.6591 |
| 05-DEC-2024 | 539228 | 3.44 | 3.38 | 0.0176 | 0.0291 | 0.0290 | 0.5540 |
| 05-DEC-2024 | 539230 | 29.51 | 29.51 | 0.0000 | 0.0092 | 0.0092 | 0.1758 |
| 05-DEC-2024 | 539246 | 113.40 | 113.40 | 0.0000 | 0.0313 | 0.0313 | 0.5980 |
| 05-DEC-2024 | 539255 | 989.60 | 987.95 | 0.0017 | 0.0408 | 0.0407 | 0.7776 |
| 05-DEC-2024 | 539267 | 22.79 | 22.35 | 0.0195 | 0.0387 | 0.0387 | 0.7394 |
| 05-DEC-2024 | 539275 | 206.50 | 208.30 | -0.0087 | 0.0297 | 0.0296 | 0.5655 |
| 05-DEC-2024 | 539277 | 0.77 | 0.77 | 0.0000 | 0.0323 | 0.0322 | 0.6152 |
| 05-DEC-2024 | 539278 | 3.56 | 3.63 | -0.0195 | 0.0356 | 0.0355 | 0.6782 |
| 05-DEC-2024 | 539288 | 12.90 | 12.89 | 0.0008 | 0.0348 | 0.0348 | 0.6649 |
| 05-DEC-2024 | 539291 | 9.40 | 9.22 | 0.0193 | 0.0358 | 0.0357 | 0.6820 |
| 05-DEC-2024 | 539300 | 550.00 | 539.25 | 0.0197 | 0.0307 | 0.0306 | 0.5846 |
| 05-DEC-2024 | 539310 | 1.77 | 1.78 | -0.0056 | 0.0496 | 0.0495 | 0.9457 |
| 05-DEC-2024 | 539314 | 138.20 | 142.10 | -0.0278 | 0.0300 | 0.0299 | 0.5712 |
| 05-DEC-2024 | 539353 | 597.60 | 592.20 | 0.0091 | 0.0323 | 0.0322 | 0.6152 |
| 05-DEC-2024 | 539354 | 40.00 | 40.15 | -0.0037 | 0.0264 | 0.0263 | 0.5025 |
| 05-DEC-2024 | 539378 | 35.51 | 35.51 | 0.0000 | 0.0335 | 0.0334 | 0.6381 |
| 05-DEC-2024 | 539383 | 8.96 | 8.98 | -0.0022 | 0.0352 | 0.0351 | 0.6706 |
| 05-DEC-2024 | 539384 | 29.29 | 29.29 | 0.0000 | 0.0332 | 0.0331 | 0.6324 |
| 05-DEC-2024 | 539391 | 61.94 | 65.20 | -0.0513 | 0.0350 | 0.0351 | 0.6706 |
| 05-DEC-2024 | 539393 | 25.77 | 25.77 | 0.0000 | 0.0022 | 0.0021 | 0.0401 |
| 05-DEC-2024 | 539398 | 105.45 | 103.95 | 0.0143 | 0.0288 | 0.0288 | 0.5502 |
| 05-DEC-2024 | 539399 | 628.00 | 629.35 | -0.0021 | 0.0341 | 0.0340 | 0.6496 |
| 05-DEC-2024 | 539402 | 9.70 | 9.82 | -0.0123 | 0.0372 | 0.0371 | 0.7088 |
| 05-DEC-2024 | 539405 | 14.74 | 14.06 | 0.0472 | 0.0472 | 0.0472 | 0.9018 |
| 05-DEC-2024 | 539406 | 60.77 | 61.98 | -0.0197 | 0.0329 | 0.0328 | 0.6266 |
| 05-DEC-2024 | 539408 | 20.75 | 19.96 | 0.0388 | 0.0282 | 0.0282 | 0.5388 |
| 05-DEC-2024 | 539409 | 40.14 | 40.95 | -0.0200 | 0.0353 | 0.0352 | 0.6725 |
| 05-DEC-2024 | 539428 | 23.96 | 23.87 | 0.0038 | 0.0276 | 0.0275 | 0.5254 |
| 05-DEC-2024 | 539434 | 6.98 | 6.98 | 0.0000 | 0.0018 | 0.0018 | 0.0344 |
| 05-DEC-2024 | 539435 | 59.02 | 59.02 | 0.0000 | 0.0223 | 0.0222 | 0.4241 |
| 05-DEC-2024 | 539449 | 15.50 | 16.31 | -0.0509 | 0.0351 | 0.0352 | 0.6725 |
| 05-DEC-2024 | 539455 | 54.63 | 52.03 | 0.0488 | 0.0292 | 0.0293 | 0.5598 |
| 05-DEC-2024 | 539468 | 18.95 | 18.95 | 0.0000 | 0.0007 | 0.0007 | 0.0134 |
| 05-DEC-2024 | 539469 | 224.65 | 230.05 | -0.0238 | 0.0339 | 0.0338 | 0.6457 |
| 05-DEC-2024 | 539470 | 1.12 | 1.14 | -0.0177 | 0.0379 | 0.0378 | 0.7222 |
| 05-DEC-2024 | 539479 | 531.80 | 506.50 | 0.0487 | 0.0309 | 0.0310 | 0.5923 |
| 05-DEC-2024 | 539488 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-DEC-2024 | 539492 | 16.89 | 16.78 | 0.0065 | 0.0296 | 0.0295 | 0.5636 |
| 05-DEC-2024 | 539494 | 16.43 | 15.90 | 0.0328 | 0.0518 | 0.0518 | 0.9896 |
| 05-DEC-2024 | 539495 | 50.84 | 52.81 | -0.0380 | 0.0325 | 0.0325 | 0.6209 |
| 05-DEC-2024 | 539506 | 1.08 | 1.09 | -0.0092 | 0.0321 | 0.0321 | 0.6133 |
| 05-DEC-2024 | 539515 | 76.86 | 75.27 | 0.0209 | 0.0288 | 0.0288 | 0.5502 |
| 05-DEC-2024 | 539518 | 153.10 | 153.90 | -0.0052 | 0.0283 | 0.0282 | 0.5388 |
| 05-DEC-2024 | 539519 | 2.04 | 2.10 | -0.0290 | 0.1079 | 0.1076 | 2.0557 |
| 05-DEC-2024 | 539522 | 57.09 | 58.25 | -0.0201 | 0.0930 | 0.0928 | 1.7729 |
| 05-DEC-2024 | 539526 | 1.06 | 1.05 | 0.0095 | 0.0319 | 0.0319 | 0.6094 |
| 05-DEC-2024 | 539527 | 773.95 | 750.05 | 0.0314 | 0.0296 | 0.0296 | 0.5655 |
| 05-DEC-2024 | 539528 | 163.65 | 160.45 | 0.0197 | 0.1324 | 0.1321 | 2.5238 |
| 05-DEC-2024 | 539533 | 72.65 | 71.23 | 0.0197 | 0.0160 | 0.0161 | 0.3076 |
| 05-DEC-2024 | 539543 | 13.12 | 13.12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-DEC-2024 | 539544 | 4.61 | 4.51 | 0.0219 | 0.0393 | 0.0392 | 0.7489 |
| 05-DEC-2024 | 539545 | 33.92 | 35.55 | -0.0469 | 0.0346 | 0.0346 | 0.6610 |
| 05-DEC-2024 | 539546 | 108.59 | 109.11 | -0.0048 | 0.0303 | 0.0303 | 0.5789 |
| 05-DEC-2024 | 539552 | 76.98 | 76.05 | 0.0122 | 0.0378 | 0.0378 | 0.7222 |
| 05-DEC-2024 | 539559 | 6.63 | 6.76 | -0.0194 | 0.0377 | 0.0376 | 0.7183 |
| 05-DEC-2024 | 539560 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-DEC-2024 | 539561 | 5.50 | 5.41 | 0.0165 | 0.0399 | 0.0399 | 0.7623 |
| 05-DEC-2024 | 539562 | 55.21 | 54.27 | 0.0172 | 0.0273 | 0.0273 | 0.5216 |
| 05-DEC-2024 | 539574 | 2.32 | 2.21 | 0.0486 | 0.0332 | 0.0333 | 0.6362 |
| 05-DEC-2024 | 539584 | 0.79 | 0.78 | 0.0127 | 0.0323 | 0.0322 | 0.6152 |
| 05-DEC-2024 | 539593 | 4.80 | 4.95 | -0.0308 | 0.0424 | 0.0423 | 0.8081 |
| 05-DEC-2024 | 539594 | 15.52 | 15.15 | 0.0241 | 0.0281 | 0.0281 | 0.5368 |
| 05-DEC-2024 | 539596 | 17.66 | 18.00 | -0.0191 | 0.0855 | 0.0853 | 1.6297 |
| 05-DEC-2024 | 539598 | 29.46 | 29.55 | -0.0031 | 0.0346 | 0.0345 | 0.6591 |
| 05-DEC-2024 | 539607 | 132.95 | 133.20 | -0.0019 | 0.0386 | 0.0385 | 0.7355 |
| 05-DEC-2024 | 539620 | 34.76 | 35.46 | -0.0199 | 0.0362 | 0.0361 | 0.6897 |
| 05-DEC-2024 | 539621 | 1.13 | 1.02 | 0.1024 | 0.0275 | 0.0284 | 0.5426 |
| 05-DEC-2024 | 539659 | 67.77 | 67.08 | 0.0102 | 0.0320 | 0.0319 | 0.6094 |
| 05-DEC-2024 | 539661 | 85.00 | 83.87 | 0.0134 | 0.0268 | 0.0267 | 0.5101 |
| 05-DEC-2024 | 539662 | 24.81 | 25.63 | -0.0325 | 0.0406 | 0.0406 | 0.7757 |
| 05-DEC-2024 | 539669 | 0.73 | 0.73 | 0.0000 | 0.0346 | 0.0345 | 0.6591 |
| 05-DEC-2024 | 539673 | 3.84 | 4.04 | -0.0508 | 0.0718 | 0.0717 | 1.3698 |
| 05-DEC-2024 | 539679 | 39.15 | 37.29 | 0.0487 | 0.0338 | 0.0339 | 0.6477 |
| 05-DEC-2024 | 539682 | 610.00 | 600.00 | 0.0165 | 0.0205 | 0.0205 | 0.3917 |
| 05-DEC-2024 | 539692 | 42.83 | 43.00 | -0.0040 | 0.0410 | 0.0409 | 0.7814 |
| 05-DEC-2024 | 539697 | 89.46 | 91.28 | -0.0201 | 0.0449 | 0.0448 | 0.8559 |
| 05-DEC-2024 | 539730 | 780.00 | 780.10 | -0.0001 | 0.0299 | 0.0298 | 0.5693 |
| 05-DEC-2024 | 539760 | 89.70 | 99.50 | -0.1037 | 0.0260 | 0.0269 | 0.5139 |
| 05-DEC-2024 | 539761 | 183.40 | 193.05 | -0.0513 | 0.0280 | 0.0282 | 0.5388 |
| 05-DEC-2024 | 539762 | 43.97 | 44.48 | -0.0115 | 0.0613 | 0.0611 | 1.1673 |
| 05-DEC-2024 | 539767 | 23.25 | 22.51 | 0.0323 | 0.0430 | 0.0430 | 0.8215 |
| 05-DEC-2024 | 539770 | 31.26 | 30.65 | 0.0197 | 0.0256 | 0.0256 | 0.4891 |
| 05-DEC-2024 | 539773 | 2.36 | 2.33 | 0.0128 | 0.0324 | 0.0323 | 0.6171 |
| 05-DEC-2024 | 539798 | 29.48 | 28.91 | 0.0195 | 0.0370 | 0.0369 | 0.7050 |
| 05-DEC-2024 | 539800 | 7.29 | 6.89 | 0.0564 | 0.0363 | 0.0364 | 0.6954 |
| 05-DEC-2024 | 539814 | 411.95 | 392.35 | 0.0487 | 0.0312 | 0.0313 | 0.5980 |
| 05-DEC-2024 | 539819 | 4.10 | 4.10 | 0.0000 | 0.0018 | 0.0017 | 0.0325 |
| 05-DEC-2024 | 539834 | 58.82 | 56.02 | 0.0488 | 0.0360 | 0.0361 | 0.6897 |
| 05-DEC-2024 | 539835 | 1.90 | 1.80 | 0.0541 | 0.0535 | 0.0535 | 1.0221 |
| 05-DEC-2024 | 539841 | 38.54 | 36.69 | 0.0492 | 0.0357 | 0.0357 | 0.6820 |
| 05-DEC-2024 | 539854 | 885.55 | 884.40 | 0.0013 | 0.0257 | 0.0256 | 0.4891 |
| 05-DEC-2024 | 539875 | 162.50 | 166.00 | -0.0213 | 0.0425 | 0.0425 | 0.8120 |
| 05-DEC-2024 | 539884 | 5.06 | 5.16 | -0.0196 | 0.0436 | 0.0435 | 0.8311 |
| 05-DEC-2024 | 539894 | 14.21 | 14.50 | -0.0202 | 0.0383 | 0.0382 | 0.7298 |
| 05-DEC-2024 | 539911 | 21.87 | 20.83 | 0.0487 | 0.1834 | 0.1830 | 3.4962 |
| 05-DEC-2024 | 539921 | 163.20 | 164.00 | -0.0049 | 0.0362 | 0.0361 | 0.6897 |
| 05-DEC-2024 | 539927 | 785.20 | 769.85 | 0.0197 | 0.0185 | 0.0185 | 0.3534 |
| 05-DEC-2024 | 539938 | 55.15 | 55.99 | -0.0151 | 0.0306 | 0.0306 | 0.5846 |
| 05-DEC-2024 | 539939 | 53.71 | 53.21 | 0.0094 | 0.0304 | 0.0303 | 0.5789 |
| 05-DEC-2024 | 539946 | 78.00 | 78.50 | -0.0064 | 0.0355 | 0.0354 | 0.6763 |
| 05-DEC-2024 | 539947 | 47.59 | 49.64 | -0.0422 | 0.0338 | 0.0338 | 0.6457 |
| 05-DEC-2024 | 539956 | 3038.10 | 3001.65 | 0.0121 | 0.0296 | 0.0295 | 0.5636 |
| 05-DEC-2024 | 539963 | 12.77 | 12.90 | -0.0101 | 0.0297 | 0.0296 | 0.5655 |
| 05-DEC-2024 | 539984 | 2555.00 | 2580.00 | -0.0097 | 0.0279 | 0.0278 | 0.5311 |
| 05-DEC-2024 | 539991 | 77.23 | 78.02 | -0.0102 | 0.0322 | 0.0321 | 0.6133 |
| 05-DEC-2024 | 539997 | 872.50 | 886.65 | -0.0161 | 0.0312 | 0.0311 | 0.5942 |
| 05-DEC-2024 | 540006 | 7.57 | 7.82 | -0.0325 | 0.0378 | 0.0378 | 0.7222 |
| 05-DEC-2024 | 540023 | 22.96 | 24.01 | -0.0447 | 0.0348 | 0.0349 | 0.6668 |
| 05-DEC-2024 | 540026 | 8.35 | 8.35 | 0.0000 | 0.0303 | 0.0302 | 0.5770 |
| 05-DEC-2024 | 540062 | 421.00 | 412.75 | 0.0198 | 0.0185 | 0.0185 | 0.3534 |
| 05-DEC-2024 | 540063 | 12.13 | 12.37 | -0.0196 | 0.0359 | 0.0358 | 0.6840 |
| 05-DEC-2024 | 540066 | 25.77 | 25.77 | 0.0000 | 0.0022 | 0.0022 | 0.0420 |
| 05-DEC-2024 | 540078 | 123.10 | 125.80 | -0.0217 | 0.0245 | 0.0245 | 0.4681 |
| 05-DEC-2024 | 540079 | 11.41 | 11.36 | 0.0044 | 0.0308 | 0.0307 | 0.5865 |
| 05-DEC-2024 | 540080 | 12.51 | 12.75 | -0.0190 | 0.0301 | 0.0300 | 0.5731 |
| 05-DEC-2024 | 540097 | 98.22 | 97.01 | 0.0124 | 0.0245 | 0.0245 | 0.4681 |
| 05-DEC-2024 | 540132 | 22.49 | 23.67 | -0.0511 | 0.0341 | 0.0342 | 0.6534 |
| 05-DEC-2024 | 540134 | 9.01 | 9.30 | -0.0317 | 0.0418 | 0.0418 | 0.7986 |
| 05-DEC-2024 | 540135 | 2.21 | 2.25 | -0.0179 | 0.0362 | 0.0361 | 0.6897 |
| 05-DEC-2024 | 540143 | 190.90 | 193.80 | -0.0151 | 0.0260 | 0.0260 | 0.4967 |
| 05-DEC-2024 | 540147 | 2.94 | 3.00 | -0.0202 | 0.0370 | 0.0369 | 0.7050 |
| 05-DEC-2024 | 540154 | 852.30 | 852.30 | 0.0000 | 0.0176 | 0.0175 | 0.3343 |
| 05-DEC-2024 | 540159 | 4.05 | 4.10 | -0.0123 | 0.0471 | 0.0469 | 0.8960 |
| 05-DEC-2024 | 540168 | 30.47 | 30.38 | 0.0030 | 0.0267 | 0.0266 | 0.5082 |
| 05-DEC-2024 | 540174 | 24.46 | 23.99 | 0.0194 | 0.0374 | 0.0373 | 0.7126 |
| 05-DEC-2024 | 540175 | 34.56 | 34.42 | 0.0041 | 0.0387 | 0.0386 | 0.7375 |
| 05-DEC-2024 | 540181 | 55.49 | 54.00 | 0.0272 | 0.0348 | 0.0347 | 0.6629 |
| 05-DEC-2024 | 540190 | 2.12 | 2.11 | 0.0047 | 0.0520 | 0.0518 | 0.9896 |
| 05-DEC-2024 | 540192 | 24.00 | 23.61 | 0.0164 | 0.0300 | 0.0299 | 0.5712 |
| 05-DEC-2024 | 540198 | 50.69 | 50.89 | -0.0039 | 0.0268 | 0.0267 | 0.5101 |
| 05-DEC-2024 | 540204 | 59.22 | 59.83 | -0.0102 | 0.0331 | 0.0330 | 0.6305 |
| 05-DEC-2024 | 540221 | 23.06 | 23.06 | 0.0000 | 0.0268 | 0.0267 | 0.5101 |
| 05-DEC-2024 | 540243 | 12.53 | 12.78 | -0.0198 | 0.1515 | 0.1512 | 2.8887 |
| 05-DEC-2024 | 540252 | 10.06 | 9.77 | 0.0293 | 0.0474 | 0.0473 | 0.9037 |
| 05-DEC-2024 | 540254 | 33.51 | 35.22 | -0.0498 | 0.0356 | 0.0357 | 0.6820 |
| 05-DEC-2024 | 540259 | 11.54 | 11.50 | 0.0035 | 0.0384 | 0.0383 | 0.7317 |
| 05-DEC-2024 | 540266 | 39.35 | 40.39 | -0.0261 | 0.0378 | 0.0377 | 0.7203 |
| 05-DEC-2024 | 540267 | 8.72 | 9.15 | -0.0481 | 0.0364 | 0.0364 | 0.6954 |
| 05-DEC-2024 | 540270 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-DEC-2024 | 540310 | 32.63 | 32.59 | 0.0012 | 0.0307 | 0.0306 | 0.5846 |
| 05-DEC-2024 | 540318 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-DEC-2024 | 540359 | 49.70 | 49.25 | 0.0091 | 0.0374 | 0.0373 | 0.7126 |
| 05-DEC-2024 | 540360 | 11.49 | 10.95 | 0.0481 | 0.0461 | 0.0461 | 0.8807 |
| 05-DEC-2024 | 540361 | 4.73 | 4.83 | -0.0209 | 0.0331 | 0.0330 | 0.6305 |
| 05-DEC-2024 | 540377 | 0.96 | 0.95 | 0.0105 | 0.0331 | 0.0330 | 0.6305 |
| 05-DEC-2024 | 540386 | 0.92 | 0.96 | -0.0426 | 0.0372 | 0.0372 | 0.7107 |
| 05-DEC-2024 | 540395 | 187.80 | 190.90 | -0.0164 | 0.0222 | 0.0221 | 0.4222 |
| 05-DEC-2024 | 540401 | 15.69 | 15.76 | -0.0045 | 0.0347 | 0.0346 | 0.6610 |
| 05-DEC-2024 | 540405 | 49.00 | 49.29 | -0.0059 | 0.0447 | 0.0446 | 0.8521 |
| 05-DEC-2024 | 540481 | 53.20 | 56.00 | -0.0513 | 0.0304 | 0.0306 | 0.5846 |
| 05-DEC-2024 | 540492 | 9.52 | 9.52 | 0.0000 | 0.1160 | 0.1157 | 2.2104 |
| 05-DEC-2024 | 540515 | 8.10 | 8.45 | -0.0423 | 0.0341 | 0.0341 | 0.6515 |
| 05-DEC-2024 | 540519 | 77.55 | 76.03 | 0.0198 | 0.0395 | 0.0394 | 0.7527 |
| 05-DEC-2024 | 540545 | 15.77 | 15.90 | -0.0082 | 0.0331 | 0.0330 | 0.6305 |
| 05-DEC-2024 | 540570 | 13.16 | 13.24 | -0.0061 | 0.0347 | 0.0346 | 0.6610 |
| 05-DEC-2024 | 540590 | 62.39 | 63.00 | -0.0097 | 0.0318 | 0.0317 | 0.6056 |
| 05-DEC-2024 | 540597 | 66.44 | 65.14 | 0.0198 | 0.0333 | 0.0332 | 0.6343 |
| 05-DEC-2024 | 540614 | 1.80 | 1.82 | -0.0110 | 0.0359 | 0.0358 | 0.6840 |
| 05-DEC-2024 | 540615 | 5.62 | 5.72 | -0.0176 | 0.0323 | 0.0323 | 0.6171 |
| 05-DEC-2024 | 540654 | 18.74 | 19.31 | -0.0300 | 0.0324 | 0.0324 | 0.6190 |
| 05-DEC-2024 | 540686 | 129.75 | 128.50 | 0.0097 | 0.0265 | 0.0264 | 0.5044 |
| 05-DEC-2024 | 540693 | 122.15 | 127.45 | -0.0425 | 0.0280 | 0.0281 | 0.5368 |
| 05-DEC-2024 | 540694 | 46.79 | 46.12 | 0.0144 | 0.0279 | 0.0279 | 0.5330 |
| 05-DEC-2024 | 540696 | 8.20 | 8.34 | -0.0169 | 0.0643 | 0.0642 | 1.2265 |
| 05-DEC-2024 | 540703 | 44.74 | 43.87 | 0.0196 | 0.0361 | 0.0361 | 0.6897 |
| 05-DEC-2024 | 540717 | 111.77 | 106.45 | 0.0488 | 0.0346 | 0.0347 | 0.6629 |
| 05-DEC-2024 | 540726 | 130.40 | 127.85 | 0.0197 | 0.0336 | 0.0335 | 0.6400 |
| 05-DEC-2024 | 540727 | 38.84 | 39.22 | -0.0097 | 0.0342 | 0.0341 | 0.6515 |
| 05-DEC-2024 | 540728 | 310.05 | 315.00 | -0.0158 | 0.0360 | 0.0359 | 0.6859 |
| 05-DEC-2024 | 540730 | 203.70 | 199.75 | 0.0196 | 0.0292 | 0.0292 | 0.5579 |
| 05-DEC-2024 | 540737 | 728.90 | 727.75 | 0.0016 | 0.0295 | 0.0294 | 0.5617 |
| 05-DEC-2024 | 540738 | 19.46 | 19.80 | -0.0173 | 0.0285 | 0.0284 | 0.5426 |
| 05-DEC-2024 | 540786 | 16.85 | 16.52 | 0.0198 | 0.0338 | 0.0338 | 0.6457 |
| 05-DEC-2024 | 540788 | 71.97 | 73.43 | -0.0201 | 0.0412 | 0.0411 | 0.7852 |
| 05-DEC-2024 | 540796 | 174.20 | 181.40 | -0.0405 | 0.0265 | 0.0266 | 0.5082 |
| 05-DEC-2024 | 540809 | 15.73 | 15.62 | 0.0070 | 0.0313 | 0.0312 | 0.5961 |
| 05-DEC-2024 | 540821 | 3.09 | 3.13 | -0.0129 | 0.0235 | 0.0235 | 0.4490 |
| 05-DEC-2024 | 540829 | 70.65 | 67.29 | 0.0487 | 0.0335 | 0.0336 | 0.6419 |
| 05-DEC-2024 | 540874 | 76.77 | 75.75 | 0.0134 | 0.0345 | 0.0344 | 0.6572 |
| 05-DEC-2024 | 540904 | 136.45 | 136.45 | 0.0000 | 0.0292 | 0.0291 | 0.5560 |
| 05-DEC-2024 | 540914 | 7.15 | 7.29 | -0.0194 | 0.0408 | 0.0407 | 0.7776 |
| 05-DEC-2024 | 540936 | 5.52 | 5.57 | -0.0090 | 0.0341 | 0.0340 | 0.6496 |
| 05-DEC-2024 | 540953 | 4.89 | 4.89 | 0.0000 | 0.0773 | 0.0771 | 1.4730 |
| 05-DEC-2024 | 540954 | 59.27 | 56.61 | 0.0459 | 0.0315 | 0.0316 | 0.6037 |
| 05-DEC-2024 | 540955 | 11.77 | 11.63 | 0.0120 | 0.0331 | 0.0331 | 0.6324 |
| 05-DEC-2024 | 540956 | 31.97 | 30.45 | 0.0487 | 0.0294 | 0.0296 | 0.5655 |
| 05-DEC-2024 | 540980 | 47102.00 | 47499.00 | -0.0084 | 0.0325 | 0.0325 | 0.6209 |
| 05-DEC-2024 | 541005 | 89.60 | 90.57 | -0.0108 | 0.0297 | 0.0296 | 0.5655 |
| 05-DEC-2024 | 541096 | 1706.30 | 1731.30 | -0.0145 | 0.0297 | 0.0296 | 0.5655 |
| 05-DEC-2024 | 541133 | 45.60 | 45.60 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 05-DEC-2024 | 541144 | 103.65 | 105.15 | -0.0144 | 0.0365 | 0.0365 | 0.6973 |
| 05-DEC-2024 | 541228 | 343.00 | 352.50 | -0.0273 | 0.0453 | 0.0452 | 0.8635 |
| 05-DEC-2024 | 541338 | 16.92 | 16.57 | 0.0209 | 0.0258 | 0.0258 | 0.4929 |
| 05-DEC-2024 | 541347 | 9.69 | 9.61 | 0.0083 | 0.0281 | 0.0280 | 0.5349 |
| 05-DEC-2024 | 541358 | 373.45 | 366.15 | 0.0197 | 0.0290 | 0.0290 | 0.5540 |
| 05-DEC-2024 | 541444 | 26.17 | 26.07 | 0.0038 | 0.0360 | 0.0359 | 0.6859 |
| 05-DEC-2024 | 541503 | 87.00 | 87.00 | 0.0000 | 0.0328 | 0.0327 | 0.6247 |
| 05-DEC-2024 | 541601 | 1.76 | 1.76 | 0.0000 | 0.0411 | 0.0410 | 0.7833 |
| 05-DEC-2024 | 541633 | 12.58 | 12.58 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-DEC-2024 | 541634 | 39.60 | 39.98 | -0.0096 | 0.0390 | 0.0389 | 0.7432 |
| 05-DEC-2024 | 541702 | 4.73 | 4.73 | 0.0000 | 0.0263 | 0.0263 | 0.5025 |
| 05-DEC-2024 | 541735 | 3.66 | 3.71 | -0.0136 | 0.0866 | 0.0864 | 1.6507 |
| 05-DEC-2024 | 541741 | 288.75 | 275.00 | 0.0488 | 0.0321 | 0.0322 | 0.6152 |
| 05-DEC-2024 | 541771 | 2.57 | 2.63 | -0.0231 | 0.0322 | 0.0322 | 0.6152 |
| 05-DEC-2024 | 541778 | 70.82 | 72.49 | -0.0233 | 0.0258 | 0.0258 | 0.4929 |
| 05-DEC-2024 | 541865 | 15.99 | 15.77 | 0.0139 | 0.0343 | 0.0342 | 0.6534 |
| 05-DEC-2024 | 541890 | 2.71 | 2.65 | 0.0224 | 0.0357 | 0.0356 | 0.6801 |
| 05-DEC-2024 | 541972 | 910.17 | 903.34 | 0.0075 | 0.0098 | 0.0098 | 0.1872 |
| 05-DEC-2024 | 542012 | 385.00 | 381.15 | 0.0101 | 0.0151 | 0.0151 | 0.2885 |
| 05-DEC-2024 | 542013 | 227.60 | 227.60 | 0.0000 | 0.0219 | 0.0218 | 0.4165 |
| 05-DEC-2024 | 542019 | 23.24 | 23.10 | 0.0060 | 0.0353 | 0.0352 | 0.6725 |
| 05-DEC-2024 | 542034 | 19.96 | 19.01 | 0.0488 | 0.0353 | 0.0354 | 0.6763 |
| 05-DEC-2024 | 542046 | 6.40 | 6.33 | 0.0110 | 0.1623 | 0.1619 | 3.0931 |
| 05-DEC-2024 | 542057 | 92.01 | 90.86 | 0.0126 | 0.0278 | 0.0278 | 0.5311 |
| 05-DEC-2024 | 542123 | 145.75 | 146.00 | -0.0017 | 0.0386 | 0.0385 | 0.7355 |
| 05-DEC-2024 | 542176 | 24.04 | 25.26 | -0.0495 | 0.0375 | 0.0376 | 0.7183 |
| 05-DEC-2024 | 542206 | 3.52 | 3.58 | -0.0169 | 0.0366 | 0.0365 | 0.6973 |
| 05-DEC-2024 | 542248 | 28.71 | 29.42 | -0.0244 | 0.0348 | 0.0348 | 0.6649 |
| 05-DEC-2024 | 542332 | 6.49 | 6.49 | 0.0000 | 0.0107 | 0.0107 | 0.2044 |
| 05-DEC-2024 | 542376 | 110.90 | 108.75 | 0.0196 | 0.0252 | 0.0251 | 0.4795 |
| 05-DEC-2024 | 542377 | 9.41 | 9.41 | 0.0000 | 0.0081 | 0.0081 | 0.1548 |
| 05-DEC-2024 | 542459 | 72.60 | 74.93 | -0.0316 | 0.0265 | 0.0265 | 0.5063 |
| 05-DEC-2024 | 542543 | 86.00 | 86.00 | 0.0000 | 0.0088 | 0.0087 | 0.1662 |
| 05-DEC-2024 | 542544 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-DEC-2024 | 542579 | 9.97 | 10.20 | -0.0228 | 0.0311 | 0.0311 | 0.5942 |
| 05-DEC-2024 | 542627 | 62.93 | 60.58 | 0.0381 | 0.0431 | 0.0431 | 0.8234 |
| 05-DEC-2024 | 542654 | 29.00 | 29.54 | -0.0184 | 0.0309 | 0.0309 | 0.5903 |
| 05-DEC-2024 | 542666 | 8.37 | 8.34 | 0.0036 | 0.0255 | 0.0254 | 0.4853 |
| 05-DEC-2024 | 542667 | 4.49 | 4.74 | -0.0542 | 0.0323 | 0.0325 | 0.6209 |
| 05-DEC-2024 | 542669 | 60.13 | 60.44 | -0.0051 | 0.0336 | 0.0335 | 0.6400 |
| 05-DEC-2024 | 542670 | 28.62 | 28.54 | 0.0028 | 0.0299 | 0.0299 | 0.5712 |
| 05-DEC-2024 | 542679 | 56.55 | 54.90 | 0.0296 | 0.0443 | 0.0442 | 0.8444 |
| 05-DEC-2024 | 542682 | 95.00 | 93.15 | 0.0197 | 0.0345 | 0.0345 | 0.6591 |
| 05-DEC-2024 | 542694 | 170.00 | 170.05 | -0.0003 | 0.0446 | 0.0445 | 0.8502 |
| 05-DEC-2024 | 542721 | 72.91 | 72.55 | 0.0049 | 0.0355 | 0.0354 | 0.6763 |
| 05-DEC-2024 | 542724 | 2.06 | 2.16 | -0.0474 | 0.0403 | 0.0403 | 0.7699 |
| 05-DEC-2024 | 542747 | 88.74 | 88.22 | 0.0059 | 0.0112 | 0.0111 | 0.2121 |
| 05-DEC-2024 | 542753 | 4.11 | 4.14 | -0.0073 | 0.0333 | 0.0332 | 0.6343 |
| 05-DEC-2024 | 542770 | 137.85 | 138.75 | -0.0065 | 0.0365 | 0.0364 | 0.6954 |
| 05-DEC-2024 | 542802 | 3.46 | 3.39 | 0.0204 | 0.0285 | 0.0285 | 0.5445 |
| 05-DEC-2024 | 542803 | 12.51 | 12.24 | 0.0218 | 0.0408 | 0.0408 | 0.7795 |
| 05-DEC-2024 | 542862 | 20.69 | 21.32 | -0.0300 | 0.0314 | 0.0314 | 0.5999 |
| 05-DEC-2024 | 542864 | 31.47 | 31.47 | 0.0000 | 0.0050 | 0.0050 | 0.0955 |
| 05-DEC-2024 | 542865 | 34.51 | 33.77 | 0.0217 | 0.0338 | 0.0337 | 0.6438 |
| 05-DEC-2024 | 542866 | 18.16 | 17.30 | 0.0485 | 0.0326 | 0.0327 | 0.6247 |
| 05-DEC-2024 | 542906 | 47.67 | 45.40 | 0.0488 | 0.0178 | 0.0181 | 0.3458 |
| 05-DEC-2024 | 542911 | 480.00 | 480.00 | 0.0000 | 0.0265 | 0.0264 | 0.5044 |
| 05-DEC-2024 | 542918 | 20.77 | 20.96 | -0.0091 | 0.0366 | 0.0365 | 0.6973 |
| 05-DEC-2024 | 542938 | 77.48 | 74.49 | 0.0394 | 0.0398 | 0.0398 | 0.7604 |
| 05-DEC-2024 | 543171 | 3.28 | 3.19 | 0.0278 | 0.0320 | 0.0320 | 0.6114 |
| 05-DEC-2024 | 543207 | 13.52 | 13.39 | 0.0097 | 0.0350 | 0.0349 | 0.6668 |
| 05-DEC-2024 | 543208 | 149.25 | 149.00 | 0.0017 | 0.0299 | 0.0299 | 0.5712 |
| 05-DEC-2024 | 543211 | 36.04 | 36.51 | -0.0130 | 0.0329 | 0.0328 | 0.6266 |
| 05-DEC-2024 | 543225 | 151.75 | 151.75 | 0.0000 | 0.0241 | 0.0241 | 0.4604 |
| 05-DEC-2024 | 543229 | 350.00 | 350.00 | 0.0000 | 0.0439 | 0.0438 | 0.8368 |
| 05-DEC-2024 | 543230 | 1631.80 | 1554.10 | 0.0488 | 0.0356 | 0.0357 | 0.6820 |
| 05-DEC-2024 | 543256 | 21.74 | 21.41 | 0.0153 | 0.0295 | 0.0294 | 0.5617 |
| 05-DEC-2024 | 543284 | 324.75 | 330.40 | -0.0172 | 0.0377 | 0.0377 | 0.7203 |
| 05-DEC-2024 | 543341 | 8.44 | 8.28 | 0.0191 | 0.0425 | 0.0424 | 0.8101 |
| 05-DEC-2024 | 543376 | 90.00 | 89.70 | 0.0033 | 0.0440 | 0.0439 | 0.8387 |
| 05-DEC-2024 | 543531 | 66.40 | 64.55 | 0.0283 | 0.0340 | 0.0340 | 0.6496 |
| 05-DEC-2024 | 543547 | 301.90 | 306.25 | -0.0143 | 0.0326 | 0.0325 | 0.6209 |
| 05-DEC-2024 | 543590 | 21.61 | 21.70 | -0.0042 | 0.0352 | 0.0351 | 0.6706 |
| 05-DEC-2024 | 543737 | 600.85 | 600.00 | 0.0014 | 0.0318 | 0.0317 | 0.6056 |
| 05-DEC-2024 | 543766 | 793.80 | 778.25 | 0.0198 | 0.0325 | 0.0324 | 0.6190 |
| 05-DEC-2024 | 543860 | 36.69 | 38.07 | -0.0369 | 0.0399 | 0.0399 | 0.7623 |
| 05-DEC-2024 | 543914 | 103.65 | 105.75 | -0.0201 | 0.0221 | 0.0221 | 0.4222 |
| 05-DEC-2024 | 543925 | 120.00 | 120.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-DEC-2024 | 543927 | 50.01 | 48.63 | 0.0280 | 0.0264 | 0.0264 | 0.5044 |
| 05-DEC-2024 | 543934 | 437.05 | 445.95 | -0.0202 | 0.0237 | 0.0237 | 0.4528 |
| 05-DEC-2024 | 543976 | 108.82 | 103.64 | 0.0488 | 0.0765 | 0.0764 | 1.4596 |
| 05-DEC-2024 | 543993 | 242.40 | 237.65 | 0.0198 | 0.0163 | 0.0164 | 0.3133 |
| 05-DEC-2024 | 544005 | 110.00 | 110.00 | 0.0000 | 0.0047 | 0.0047 | 0.0898 |
| 05-DEC-2024 | 544021 | 1764.60 | 1766.05 | -0.0008 | 0.0280 | 0.0279 | 0.5330 |
| 05-DEC-2024 | 544080 | 733.10 | 702.00 | 0.0433 | 0.0253 | 0.0254 | 0.4853 |
| 05-DEC-2024 | 544090 | 832.00 | 832.00 | 0.0000 | 0.0242 | 0.0241 | 0.4604 |
| 05-DEC-2024 | 544112 | 591.65 | 593.15 | -0.0025 | 0.0279 | 0.0278 | 0.5311 |
| 05-DEC-2024 | 544185 | 94.92 | 87.74 | 0.0787 | 0.0196 | 0.0203 | 0.3878 |
| 05-DEC-2024 | 544186 | 265.80 | 274.60 | -0.0326 | 0.0213 | 0.0213 | 0.4069 |
| 05-DEC-2024 | 544191 | 48.18 | 47.16 | 0.0214 | 0.0256 | 0.0255 | 0.4872 |
| 05-DEC-2024 | 544205 | 860.70 | 874.90 | -0.0164 | 0.0183 | 0.0183 | 0.3496 |
| 05-DEC-2024 | 5PAISA | 506.00 | 496.15 | 0.0197 | 0.0240 | 0.0240 | 0.4585 |
| 05-DEC-2024 | 63MOONS | 766.60 | 730.10 | 0.0488 | 0.0352 | 0.0353 | 0.6744 |
| 05-DEC-2024 | 750925 | 0.40 | 0.40 | 0.0000 | 0.0557 | 0.0555 | 1.0603 |
| 05-DEC-2024 | 750926 | 1.23 | 2.05 | -0.5108 | 0.0000 | 0.0361 | 0.6897 |
| 05-DEC-2024 | 750927 | 0.56 | 0.93 | -0.5072 | 0.0000 | 0.0359 | 0.6859 |
| 05-DEC-2024 | 890197 | 11.23 | 10.75 | 0.0437 | 0.0241 | 0.0243 | 0.4643 |
| 05-DEC-2024 | 890200 | 11.98 | 11.75 | 0.0194 | 0.0266 | 0.0266 | 0.5082 |
| 05-DEC-2024 | 890207 | 24.99 | 24.89 | 0.0040 | 0.0182 | 0.0182 | 0.3477 |
| 05-DEC-2024 | A2ZINFRA | 16.58 | 16.75 | -0.0102 | 0.0308 | 0.0307 | 0.5865 |
| 05-DEC-2024 | AAATECH | 114.55 | 116.40 | -0.0160 | 0.0326 | 0.0325 | 0.6209 |
| 05-DEC-2024 | AADHARHFC | 434.10 | 440.55 | -0.0147 | 0.0188 | 0.0188 | 0.3592 |
| 05-DEC-2024 | AAKASH | 10.75 | 10.71 | 0.0037 | 0.0325 | 0.0324 | 0.6190 |
| 05-DEC-2024 | AAREYDRUGS | 62.30 | 63.61 | -0.0208 | 0.0300 | 0.0300 | 0.5731 |
| 05-DEC-2024 | AARON | 327.50 | 322.70 | 0.0148 | 0.0253 | 0.0253 | 0.4834 |
| 05-DEC-2024 | AARTECH | 79.21 | 81.63 | -0.0301 | 0.0291 | 0.0291 | 0.5560 |
| 05-DEC-2024 | AARTIDRUGS | 455.15 | 459.10 | -0.0086 | 0.0194 | 0.0194 | 0.3706 |
| 05-DEC-2024 | AARTIIND | 449.00 | 447.10 | 0.0042 | 0.0239 | 0.0238 | 0.4547 |
| 05-DEC-2024 | AARTIPHARM | 644.45 | 654.95 | -0.0162 | 0.0259 | 0.0259 | 0.4948 |
| 05-DEC-2024 | AARTISURF | 656.55 | 649.95 | 0.0101 | 0.0266 | 0.0266 | 0.5082 |
| 05-DEC-2024 | AARVEEDEN | 83.43 | 81.80 | 0.0197 | 0.0316 | 0.0316 | 0.6037 |
| 05-DEC-2024 | AARVI | 142.14 | 142.46 | -0.0022 | 0.0303 | 0.0303 | 0.5789 |
| 05-DEC-2024 | AASHRIT | 77.80 | 80.00 | -0.0279 | 0.0032 | 0.0038 | 0.0726 |
| 05-DEC-2024 | AAVAS | 1664.00 | 1659.65 | 0.0026 | 0.0182 | 0.0182 | 0.3477 |
| 05-DEC-2024 | ABAN | 64.54 | 65.68 | -0.0175 | 0.0310 | 0.0310 | 0.5923 |
| 05-DEC-2024 | ABB | 7488.35 | 7664.20 | -0.0232 | 0.0223 | 0.0223 | 0.4260 |
| 05-DEC-2024 | ABBOTINDIA | 29039.85 | 28849.25 | 0.0066 | 0.0136 | 0.0136 | 0.2598 |
| 05-DEC-2024 | ABCAPITAL | 199.20 | 198.90 | 0.0015 | 0.0217 | 0.0216 | 0.4127 |
| 05-DEC-2024 | ABDL | 350.60 | 352.60 | -0.0057 | 0.0166 | 0.0166 | 0.3171 |
| 05-DEC-2024 | ABFRL | 307.45 | 312.25 | -0.0155 | 0.0227 | 0.0227 | 0.4337 |
| 05-DEC-2024 | ABGSEC | 104.20 | 104.57 | -0.0035 | 0.0047 | 0.0047 | 0.0898 |
| 05-DEC-2024 | ABINFRA | 100.47 | 101.46 | -0.0098 | 0.0049 | 0.0049 | 0.0936 |
| 05-DEC-2024 | ABMINTLLTD | 69.00 | 70.12 | -0.0161 | 0.0379 | 0.0379 | 0.7241 |
| 05-DEC-2024 | ABREL | 2853.20 | 2891.35 | -0.0133 | 0.0288 | 0.0287 | 0.5483 |
| 05-DEC-2024 | ABSLAMC | 852.15 | 848.95 | 0.0038 | 0.0213 | 0.0213 | 0.4069 |
| 05-DEC-2024 | ABSLBANETF | 54.35 | 54.09 | 0.0048 | 0.0098 | 0.0097 | 0.1853 |
| 05-DEC-2024 | ABSLLIQUID | 1000.00 | 999.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-DEC-2024 | ABSLNN50ET | 75.02 | 74.76 | 0.0035 | 0.0113 | 0.0113 | 0.2159 |
| 05-DEC-2024 | ABSLPSE | 10.36 | 10.34 | 0.0019 | 0.0112 | 0.0112 | 0.2140 |
| 05-DEC-2024 | ACC | 2267.35 | 2240.50 | 0.0119 | 0.0202 | 0.0202 | 0.3859 |
| 05-DEC-2024 | ACCELYA | 1537.50 | 1590.60 | -0.0340 | 0.0233 | 0.0233 | 0.4451 |
| 05-DEC-2024 | ACCURACY | 10.80 | 10.72 | 0.0074 | 0.0314 | 0.0313 | 0.5980 |
| 05-DEC-2024 | ACCUVANT | 10.15 | 10.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-DEC-2024 | ACE | 1425.20 | 1341.50 | 0.0605 | 0.0307 | 0.0309 | 0.5903 |
| 05-DEC-2024 | ACEINTEG | 33.29 | 34.09 | -0.0237 | 0.0320 | 0.0319 | 0.6094 |
| 05-DEC-2024 | ACESTONE | 9.45 | 9.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-DEC-2024 | ACI | 692.60 | 698.35 | -0.0083 | 0.0229 | 0.0228 | 0.4356 |
| 05-DEC-2024 | ACL | 87.07 | 85.99 | 0.0125 | 0.0241 | 0.0240 | 0.4585 |
| 05-DEC-2024 | ACLGATI | 96.25 | 96.57 | -0.0033 | 0.0255 | 0.0255 | 0.4872 |
| 05-DEC-2024 | ACMESOLAR | 273.35 | 278.50 | -0.0187 | 0.0155 | 0.0155 | 0.2961 |
| 05-DEC-2024 | ADANIENSOL | 822.75 | 813.55 | 0.0112 | 0.0395 | 0.0394 | 0.7527 |
| 05-DEC-2024 | ADANIENT | 2522.55 | 2494.80 | 0.0111 | 0.0346 | 0.0345 | 0.6591 |
| 05-DEC-2024 | ADANIGREEN | 1229.60 | 1260.85 | -0.0251 | 0.0384 | 0.0383 | 0.7317 |
| 05-DEC-2024 | ADANIPORTS | 1277.00 | 1269.50 | 0.0059 | 0.0274 | 0.0273 | 0.5216 |
| 05-DEC-2024 | ADANIPOWER | 537.45 | 537.55 | -0.0002 | 0.0318 | 0.0317 | 0.6056 |
| 05-DEC-2024 | ADFFOODS | 328.10 | 338.60 | -0.0315 | 0.0306 | 0.0306 | 0.5846 |
| 05-DEC-2024 | ADL | 97.81 | 98.44 | -0.0064 | 0.0319 | 0.0318 | 0.6075 |
| 05-DEC-2024 | ADORWELD | 1211.45 | 1231.20 | -0.0162 | 0.0228 | 0.0228 | 0.4356 |
| 05-DEC-2024 | ADROITINFO | 21.89 | 22.45 | -0.0253 | 0.0357 | 0.0357 | 0.6820 |
| 05-DEC-2024 | ADSL | 268.10 | 274.85 | -0.0249 | 0.0370 | 0.0370 | 0.7069 |
| 05-DEC-2024 | ADVANIHOTR | 71.30 | 70.70 | 0.0085 | 0.0265 | 0.0264 | 0.5044 |
| 05-DEC-2024 | ADVENZYMES | 375.65 | 373.60 | 0.0055 | 0.0255 | 0.0254 | 0.4853 |
| 05-DEC-2024 | AEGISLOG | 839.05 | 851.90 | -0.0152 | 0.0312 | 0.0312 | 0.5961 |
| 05-DEC-2024 | AEROFLEX | 220.85 | 222.05 | -0.0054 | 0.0245 | 0.0244 | 0.4662 |
| 05-DEC-2024 | AETHER | 866.45 | 861.65 | 0.0056 | 0.0180 | 0.0179 | 0.3420 |
| 05-DEC-2024 | AFCONS | 526.15 | 496.90 | 0.0572 | 0.0120 | 0.0127 | 0.2426 |
| 05-DEC-2024 | AFDIL | 145.50 | 145.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-DEC-2024 | AFFLE | 1772.85 | 1778.50 | -0.0032 | 0.0209 | 0.0208 | 0.3974 |
| 05-DEC-2024 | AFFORDABLE | 638.95 | 639.30 | -0.0005 | 0.0062 | 0.0062 | 0.1185 |
| 05-DEC-2024 | AFIL | 94.96 | 91.33 | 0.0390 | 0.0198 | 0.0199 | 0.3802 |
| 05-DEC-2024 | AGARIND | 1254.25 | 1227.85 | 0.0213 | 0.0287 | 0.0287 | 0.5483 |
| 05-DEC-2024 | AGI | 1200.85 | 1133.35 | 0.0579 | 0.0312 | 0.0314 | 0.5999 |
| 05-DEC-2024 | AGIIL | 1737.05 | 1685.50 | 0.0301 | 0.0221 | 0.0221 | 0.4222 |
| 05-DEC-2024 | AGRITECH | 207.20 | 207.25 | -0.0002 | 0.0346 | 0.0345 | 0.6591 |
| 05-DEC-2024 | AGROPHOS | 42.48 | 42.81 | -0.0077 | 0.0343 | 0.0342 | 0.6534 |
| 05-DEC-2024 | AGSTRA | 81.79 | 82.34 | -0.0067 | 0.0309 | 0.0308 | 0.5884 |
| 05-DEC-2024 | AHL | 360.65 | 361.30 | -0.0018 | 0.0310 | 0.0309 | 0.5903 |
| 05-DEC-2024 | AHLADA | 98.01 | 96.08 | 0.0199 | 0.0321 | 0.0321 | 0.6133 |
| 05-DEC-2024 | AHLEAST | 169.05 | 168.05 | 0.0059 | 0.0280 | 0.0279 | 0.5330 |
| 05-DEC-2024 | AHLUCONT | 1079.95 | 1096.70 | -0.0154 | 0.0264 | 0.0263 | 0.5025 |
| 05-DEC-2024 | AIAENG | 3460.25 | 3496.50 | -0.0104 | 0.0166 | 0.0166 | 0.3171 |
| 05-DEC-2024 | AIIL | 1611.10 | 1595.00 | 0.0100 | 0.0255 | 0.0255 | 0.4872 |
| 05-DEC-2024 | AIRAN | 31.57 | 31.82 | -0.0079 | 0.0330 | 0.0329 | 0.6286 |
| 05-DEC-2024 | AIROLAM | 124.75 | 123.53 | 0.0098 | 0.0283 | 0.0283 | 0.5407 |
| 05-DEC-2024 | AJANTPHARM | 2914.25 | 2989.90 | -0.0256 | 0.0198 | 0.0198 | 0.3783 |
| 05-DEC-2024 | AJMERA | 1131.25 | 1086.45 | 0.0404 | 0.0320 | 0.0320 | 0.6114 |
| 05-DEC-2024 | AJOONI | 8.04 | 8.02 | 0.0025 | 0.0333 | 0.0332 | 0.6343 |
| 05-DEC-2024 | AKASH | 36.64 | 36.90 | -0.0071 | 0.0357 | 0.0357 | 0.6820 |
| 05-DEC-2024 | AKG | 21.00 | 18.24 | 0.1409 | 0.0291 | 0.0306 | 0.5846 |
| 05-DEC-2024 | AKI | 15.44 | 15.94 | -0.0319 | 0.0280 | 0.0281 | 0.5368 |
| 05-DEC-2024 | AKSHAR | 0.70 | 0.69 | 0.0144 | 0.0341 | 0.0340 | 0.6496 |
| 05-DEC-2024 | AKSHARCHEM | 312.50 | 315.85 | -0.0107 | 0.0287 | 0.0286 | 0.5464 |
| 05-DEC-2024 | AKSHOPTFBR | 10.22 | 10.07 | 0.0148 | 0.0340 | 0.0339 | 0.6477 |
| 05-DEC-2024 | AKUMS | 608.90 | 611.25 | -0.0039 | 0.0214 | 0.0214 | 0.4088 |
| 05-DEC-2024 | AKZOINDIA | 3649.25 | 3713.25 | -0.0174 | 0.0208 | 0.0208 | 0.3974 |
| 05-DEC-2024 | ALANKIT | 23.78 | 24.48 | -0.0290 | 0.0307 | 0.0307 | 0.5865 |
| 05-DEC-2024 | ALBERTDAVD | 1383.50 | 1374.70 | 0.0064 | 0.0255 | 0.0254 | 0.4853 |
| 05-DEC-2024 | ALEMBICLTD | 138.05 | 137.05 | 0.0073 | 0.0267 | 0.0267 | 0.5101 |
| 05-DEC-2024 | ALICON | 1145.10 | 1114.00 | 0.0275 | 0.0262 | 0.0262 | 0.5006 |
| 05-DEC-2024 | ALKALI | 115.40 | 116.30 | -0.0078 | 0.0313 | 0.0312 | 0.5961 |
| 05-DEC-2024 | ALKEM | 5643.95 | 5672.70 | -0.0051 | 0.0158 | 0.0157 | 0.2999 |
| 05-DEC-2024 | ALKYLAMINE | 2037.15 | 2066.80 | -0.0144 | 0.0192 | 0.0192 | 0.3668 |
| 05-DEC-2024 | ALLCARGO | 54.88 | 55.99 | -0.0200 | 0.0245 | 0.0245 | 0.4681 |
| 05-DEC-2024 | ALLDIGI | 993.25 | 999.10 | -0.0059 | 0.0255 | 0.0254 | 0.4853 |
| 05-DEC-2024 | ALMONDZ | 29.50 | 29.48 | 0.0007 | 0.0308 | 0.0307 | 0.5865 |
| 05-DEC-2024 | ALOKINDS | 22.94 | 23.13 | -0.0082 | 0.0298 | 0.0298 | 0.5693 |
| 05-DEC-2024 | ALPA | 118.70 | 119.85 | -0.0096 | 0.0306 | 0.0305 | 0.5827 |
| 05-DEC-2024 | ALPHA | 55.93 | 55.49 | 0.0079 | 0.0122 | 0.0122 | 0.2331 |
| 05-DEC-2024 | ALPHAETF | 27.00 | 26.92 | 0.0030 | 0.0121 | 0.0121 | 0.2312 |
| 05-DEC-2024 | ALPHAGEO | 373.90 | 372.15 | 0.0047 | 0.0305 | 0.0304 | 0.5808 |
| 05-DEC-2024 | ALPL30IETF | 29.16 | 29.03 | 0.0045 | 0.0078 | 0.0078 | 0.1490 |
| 05-DEC-2024 | AMARKANTAK | 11.95 | 11.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-DEC-2024 | AMARVAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-DEC-2024 | AMBER | 5819.40 | 6013.65 | -0.0328 | 0.0301 | 0.0301 | 0.5751 |
| 05-DEC-2024 | AMBICAAGAR | 31.22 | 31.61 | -0.0124 | 0.0284 | 0.0284 | 0.5426 |
| 05-DEC-2024 | AMBIKCO | 1562.40 | 1543.50 | 0.0122 | 0.0209 | 0.0209 | 0.3993 |
| 05-DEC-2024 | AMBUJACEM | 571.10 | 564.70 | 0.0113 | 0.0235 | 0.0234 | 0.4471 |
| 05-DEC-2024 | AMDIND | 63.62 | 62.66 | 0.0152 | 0.0328 | 0.0327 | 0.6247 |
| 05-DEC-2024 | AMIORG | 2240.40 | 2258.90 | -0.0082 | 0.0259 | 0.0258 | 0.4929 |
| 05-DEC-2024 | AMJLAND | 61.10 | 62.47 | -0.0222 | 0.0342 | 0.0341 | 0.6515 |
| 05-DEC-2024 | AMNPLST | 280.25 | 275.15 | 0.0184 | 0.0304 | 0.0304 | 0.5808 |
| 05-DEC-2024 | AMRUTANJAN | 738.45 | 740.20 | -0.0024 | 0.0199 | 0.0199 | 0.3802 |
| 05-DEC-2024 | ANANDRATHI | 4383.20 | 4184.00 | 0.0465 | 0.0192 | 0.0194 | 0.3706 |
| 05-DEC-2024 | ANANTRAJ | 729.95 | 722.25 | 0.0106 | 0.0296 | 0.0296 | 0.5655 |
| 05-DEC-2024 | ANDHRAPAP | 101.82 | 99.92 | 0.0188 | 0.0202 | 0.0202 | 0.3859 |
| 05-DEC-2024 | ANDHRSUGAR | 100.40 | 100.70 | -0.0030 | 0.0211 | 0.0211 | 0.4031 |
| 05-DEC-2024 | ANGELONE | 3221.55 | 3032.05 | 0.0606 | 0.0321 | 0.0323 | 0.6171 |
| 05-DEC-2024 | ANIKINDS | 110.00 | 110.70 | -0.0063 | 0.0290 | 0.0289 | 0.5521 |
| 05-DEC-2024 | ANKITMETAL | 3.47 | 3.47 | 0.0000 | 0.0307 | 0.0306 | 0.5846 |
| 05-DEC-2024 | ANMOL | 29.21 | 29.38 | -0.0058 | 0.0258 | 0.0257 | 0.4910 |
| 05-DEC-2024 | ANSALAPI | 9.87 | 9.62 | 0.0257 | 0.0300 | 0.0299 | 0.5712 |
| 05-DEC-2024 | ANTGRAPHIC | 1.44 | 1.44 | 0.0000 | 0.0384 | 0.0383 | 0.7317 |
| 05-DEC-2024 | ANUP | 3634.65 | 3705.40 | -0.0193 | 0.0330 | 0.0330 | 0.6305 |
| 05-DEC-2024 | ANURAS | 738.75 | 737.50 | 0.0017 | 0.0154 | 0.0153 | 0.2923 |
| 05-DEC-2024 | ANZEN | 101.52 | 101.52 | 0.0000 | 0.0018 | 0.0018 | 0.0344 |
| 05-DEC-2024 | APARINDS | 10051.60 | 10137.60 | -0.0085 | 0.0272 | 0.0271 | 0.5177 |
| 05-DEC-2024 | APCL | 175.90 | 171.50 | 0.0253 | 0.0232 | 0.0233 | 0.4451 |
| 05-DEC-2024 | APCOTEXIND | 385.35 | 374.45 | 0.0287 | 0.0205 | 0.0205 | 0.3917 |
| 05-DEC-2024 | APEX | 258.90 | 252.80 | 0.0238 | 0.0277 | 0.0277 | 0.5292 |
| 05-DEC-2024 | APLAPOLLO | 1568.35 | 1580.55 | -0.0077 | 0.0201 | 0.0200 | 0.3821 |
| 05-DEC-2024 | APLLTD | 1085.60 | 1094.50 | -0.0082 | 0.0226 | 0.0226 | 0.4318 |
| 05-DEC-2024 | APOLLO | 100.70 | 101.65 | -0.0094 | 0.0298 | 0.0297 | 0.5674 |
| 05-DEC-2024 | APOLLOHOSP | 7274.80 | 7232.35 | 0.0059 | 0.0150 | 0.0150 | 0.2866 |
| 05-DEC-2024 | APOLLOPIPE | 479.70 | 491.75 | -0.0248 | 0.0208 | 0.0209 | 0.3993 |
| 05-DEC-2024 | APOLLOTYRE | 540.45 | 534.45 | 0.0112 | 0.0188 | 0.0187 | 0.3573 |
| 05-DEC-2024 | APOLSINHOT | 1875.35 | 1883.90 | -0.0045 | 0.0311 | 0.0310 | 0.5923 |
| 05-DEC-2024 | APTECHT | 175.35 | 175.10 | 0.0014 | 0.0272 | 0.0271 | 0.5177 |
| 05-DEC-2024 | APTUS | 321.45 | 322.90 | -0.0045 | 0.0213 | 0.0212 | 0.4050 |
| 05-DEC-2024 | ARCHIDPLY | 117.40 | 117.20 | 0.0017 | 0.0346 | 0.0346 | 0.6610 |
| 05-DEC-2024 | ARCHIES | 26.02 | 26.34 | -0.0122 | 0.0315 | 0.0314 | 0.5999 |
| 05-DEC-2024 | ARE&M | 1326.65 | 1320.95 | 0.0043 | 0.0254 | 0.0253 | 0.4834 |
| 05-DEC-2024 | ARENTERP | 59.19 | 58.39 | 0.0136 | 0.0378 | 0.0377 | 0.7203 |
| 05-DEC-2024 | ARIES | 362.05 | 356.90 | 0.0143 | 0.0346 | 0.0345 | 0.6591 |
| 05-DEC-2024 | ARIHANTCAP | 105.30 | 105.95 | -0.0062 | 0.0330 | 0.0329 | 0.6286 |
| 05-DEC-2024 | ARIHANTSUP | 405.85 | 398.50 | 0.0183 | 0.0325 | 0.0324 | 0.6190 |
| 05-DEC-2024 | ARKADE | 166.70 | 163.35 | 0.0203 | 0.0149 | 0.0149 | 0.2847 |
| 05-DEC-2024 | ARMANFIN | 1340.90 | 1343.80 | -0.0022 | 0.0249 | 0.0249 | 0.4757 |
| 05-DEC-2024 | AROGRANITE | 49.64 | 50.78 | -0.0227 | 0.0281 | 0.0280 | 0.5349 |
| 05-DEC-2024 | ARROWGREEN | 842.25 | 853.30 | -0.0130 | 0.0393 | 0.0392 | 0.7489 |
| 05-DEC-2024 | ARSHIYA | 4.05 | 4.01 | 0.0099 | 0.0333 | 0.0333 | 0.6362 |
| 05-DEC-2024 | ARSSINFRA | 18.39 | 18.54 | -0.0081 | 0.0275 | 0.0275 | 0.5254 |
| 05-DEC-2024 | ARTEMISMED | 336.50 | 338.75 | -0.0067 | 0.0289 | 0.0288 | 0.5502 |
| 05-DEC-2024 | ARTNIRMAN | 72.24 | 65.68 | 0.0952 | 0.0354 | 0.0359 | 0.6859 |
| 05-DEC-2024 | ARVEE | 170.87 | 170.28 | 0.0035 | 0.0377 | 0.0376 | 0.7183 |
| 05-DEC-2024 | ARVIND | 385.70 | 386.00 | -0.0008 | 0.0278 | 0.0278 | 0.5311 |
| 05-DEC-2024 | ARVINDFASN | 549.10 | 551.15 | -0.0037 | 0.0222 | 0.0221 | 0.4222 |
| 05-DEC-2024 | ARVSMART | 970.50 | 981.00 | -0.0108 | 0.0315 | 0.0314 | 0.5999 |
| 05-DEC-2024 | ASAHIINDIA | 723.40 | 713.80 | 0.0134 | 0.0229 | 0.0229 | 0.4375 |
| 05-DEC-2024 | ASAHISONG | 422.00 | 414.65 | 0.0176 | 0.0303 | 0.0302 | 0.5770 |
| 05-DEC-2024 | ASAL | 737.65 | 740.25 | -0.0035 | 0.0339 | 0.0338 | 0.6457 |
| 05-DEC-2024 | ASALCBR | 1036.05 | 1052.85 | -0.0161 | 0.0276 | 0.0276 | 0.5273 |
| 05-DEC-2024 | ASHAPURMIN | 397.75 | 389.10 | 0.0220 | 0.0387 | 0.0386 | 0.7375 |
| 05-DEC-2024 | ASHIANA | 329.65 | 323.20 | 0.0198 | 0.0260 | 0.0260 | 0.4967 |
| 05-DEC-2024 | ASHIMASYN | 37.51 | 38.15 | -0.0169 | 0.0382 | 0.0381 | 0.7279 |
| 05-DEC-2024 | ASHOKA | 261.40 | 260.80 | 0.0023 | 0.0294 | 0.0294 | 0.5617 |
| 05-DEC-2024 | ASHOKAMET | 24.32 | 24.19 | 0.0054 | 0.0343 | 0.0342 | 0.6534 |
| 05-DEC-2024 | ASHOKLEY | 232.60 | 233.95 | -0.0058 | 0.0187 | 0.0186 | 0.3554 |
| 05-DEC-2024 | ASIANENE | 330.25 | 334.60 | -0.0131 | 0.0309 | 0.0308 | 0.5884 |
| 05-DEC-2024 | ASIANHOTNR | 224.45 | 231.20 | -0.0296 | 0.0295 | 0.0295 | 0.5636 |
| 05-DEC-2024 | ASIANPAINT | 2452.20 | 2459.45 | -0.0030 | 0.0136 | 0.0135 | 0.2579 |
| 05-DEC-2024 | ASIANTILES | 71.40 | 73.15 | -0.0242 | 0.0301 | 0.0301 | 0.5751 |
| 05-DEC-2024 | ASKAUTOLTD | 460.70 | 466.30 | -0.0121 | 0.0201 | 0.0201 | 0.3840 |
| 05-DEC-2024 | ASMS | 21.05 | 21.22 | -0.0080 | 0.0293 | 0.0293 | 0.5598 |
| 05-DEC-2024 | ASPINWALL | 283.70 | 294.65 | -0.0379 | 0.0297 | 0.0297 | 0.5674 |
| 05-DEC-2024 | ASTEC | 1089.45 | 1085.50 | 0.0036 | 0.0224 | 0.0223 | 0.4260 |
| 05-DEC-2024 | ASTERDM | 488.75 | 484.40 | 0.0089 | 0.0234 | 0.0234 | 0.4471 |
| 05-DEC-2024 | ASTRAL | 1825.20 | 1836.50 | -0.0062 | 0.0168 | 0.0168 | 0.3210 |
| 05-DEC-2024 | ASTRAMICRO | 794.65 | 797.95 | -0.0041 | 0.0273 | 0.0272 | 0.5197 |
| 05-DEC-2024 | ASTRAZEN | 6624.65 | 6664.95 | -0.0061 | 0.0266 | 0.0265 | 0.5063 |
| 05-DEC-2024 | ASTRON | 19.13 | 19.37 | -0.0125 | 0.0291 | 0.0290 | 0.5540 |
| 05-DEC-2024 | ATALREAL | 12.17 | 12.58 | -0.0331 | 0.0294 | 0.0295 | 0.5636 |
| 05-DEC-2024 | ATAM | 146.60 | 148.30 | -0.0115 | 0.0275 | 0.0274 | 0.5235 |
| 05-DEC-2024 | ATFL | 980.65 | 990.65 | -0.0101 | 0.0281 | 0.0281 | 0.5368 |
| 05-DEC-2024 | ATGL | 743.95 | 746.65 | -0.0036 | 0.0353 | 0.0352 | 0.6725 |
| 05-DEC-2024 | ATL | 41.35 | 41.67 | -0.0077 | 0.0266 | 0.0266 | 0.5082 |
| 05-DEC-2024 | ATLANTAA | 52.17 | 51.15 | 0.0197 | 0.0325 | 0.0324 | 0.6190 |
| 05-DEC-2024 | ATUL | 7379.40 | 7385.75 | -0.0009 | 0.0165 | 0.0165 | 0.3152 |
| 05-DEC-2024 | ATULAUTO | 657.25 | 656.50 | 0.0011 | 0.0303 | 0.0302 | 0.5770 |
| 05-DEC-2024 | AUBANK | 597.75 | 595.65 | 0.0035 | 0.0190 | 0.0189 | 0.3611 |
| 05-DEC-2024 | AURIONPRO | 1669.85 | 1647.00 | 0.0138 | 0.0309 | 0.0308 | 0.5884 |
| 05-DEC-2024 | AUROPHARMA | 1243.65 | 1259.40 | -0.0126 | 0.0172 | 0.0172 | 0.3286 |
| 05-DEC-2024 | AURUM | 212.00 | 213.00 | -0.0047 | 0.0284 | 0.0284 | 0.5426 |
| 05-DEC-2024 | AUSOMENT | 108.80 | 108.80 | 0.0000 | 0.0400 | 0.0399 | 0.7623 |
| 05-DEC-2024 | AUTOAXLES | 1826.55 | 1816.30 | 0.0056 | 0.0176 | 0.0176 | 0.3362 |
| 05-DEC-2024 | AUTOBEES | 242.70 | 241.13 | 0.0065 | 0.0107 | 0.0107 | 0.2044 |
| 05-DEC-2024 | AUTOIETF | 24.25 | 24.14 | 0.0045 | 0.0106 | 0.0106 | 0.2025 |
| 05-DEC-2024 | AUTOIND | 114.10 | 114.90 | -0.0070 | 0.0329 | 0.0328 | 0.6266 |
| 05-DEC-2024 | AVADHSUGAR | 611.05 | 607.05 | 0.0066 | 0.0274 | 0.0273 | 0.5216 |
| 05-DEC-2024 | AVALON | 887.15 | 873.35 | 0.0157 | 0.0288 | 0.0288 | 0.5502 |
| 05-DEC-2024 | AVANTEL | 172.40 | 171.15 | 0.0073 | 0.0155 | 0.0154 | 0.2942 |
| 05-DEC-2024 | AVANTIFEED | 604.55 | 599.25 | 0.0088 | 0.0260 | 0.0259 | 0.4948 |
| 05-DEC-2024 | AVG | 423.20 | 425.40 | -0.0052 | 0.0294 | 0.0294 | 0.5617 |
| 05-DEC-2024 | AVL | 480.30 | 479.50 | 0.0017 | 0.0094 | 0.0094 | 0.1796 |
| 05-DEC-2024 | AVONMORE | 17.99 | 18.42 | -0.0236 | 0.0297 | 0.0297 | 0.5674 |
| 05-DEC-2024 | AVROIND | 171.60 | 168.15 | 0.0203 | 0.0336 | 0.0335 | 0.6400 |
| 05-DEC-2024 | AVTNPL | 80.39 | 81.12 | -0.0090 | 0.0224 | 0.0224 | 0.4280 |
| 05-DEC-2024 | AWFIS | 719.85 | 721.80 | -0.0027 | 0.0251 | 0.0250 | 0.4776 |
| 05-DEC-2024 | AWHCL | 672.00 | 678.65 | -0.0098 | 0.0327 | 0.0327 | 0.6247 |
| 05-DEC-2024 | AWL | 310.75 | 312.15 | -0.0045 | 0.0256 | 0.0255 | 0.4872 |
| 05-DEC-2024 | AXISBANK | 1166.40 | 1159.45 | 0.0060 | 0.0153 | 0.0152 | 0.2904 |
| 05-DEC-2024 | AXISBNKETF | 547.01 | 543.84 | 0.0058 | 0.0095 | 0.0095 | 0.1815 |
| 05-DEC-2024 | AXISBPSETF | 12.20 | 12.24 | -0.0033 | 0.0016 | 0.0016 | 0.0306 |
| 05-DEC-2024 | AXISCADES | 505.95 | 490.85 | 0.0303 | 0.0354 | 0.0354 | 0.6763 |
| 05-DEC-2024 | AXISCETF | 118.51 | 117.60 | 0.0077 | 0.0108 | 0.0108 | 0.2063 |
| 05-DEC-2024 | AXISGOLD | 64.38 | 64.48 | -0.0016 | 0.0084 | 0.0084 | 0.1605 |
| 05-DEC-2024 | AXISHCETF | 146.68 | 145.22 | 0.0100 | 0.0112 | 0.0112 | 0.2140 |
| 05-DEC-2024 | AXISILVER | 91.76 | 90.86 | 0.0099 | 0.0133 | 0.0133 | 0.2541 |
| 05-DEC-2024 | AXISNIFTY | 268.03 | 265.39 | 0.0099 | 0.0079 | 0.0079 | 0.1509 |
| 05-DEC-2024 | AXISTECETF | 476.15 | 467.70 | 0.0179 | 0.0123 | 0.0123 | 0.2350 |
| 05-DEC-2024 | AXITA | 12.00 | 12.00 | 0.0000 | 0.0283 | 0.0282 | 0.5388 |
| 05-DEC-2024 | AXSENSEX | 82.81 | 82.57 | 0.0029 | 0.0107 | 0.0107 | 0.2044 |
| 05-DEC-2024 | AYMSYNTEX | 280.85 | 274.00 | 0.0247 | 0.0308 | 0.0308 | 0.5884 |
| 05-DEC-2024 | AZAD | 1749.45 | 1726.35 | 0.0133 | 0.0239 | 0.0239 | 0.4566 |
| 05-DEC-2024 | BAFNAPH | 80.50 | 82.86 | -0.0289 | 0.0292 | 0.0292 | 0.5579 |
| 05-DEC-2024 | BAGFILMS | 10.43 | 10.60 | -0.0162 | 0.0373 | 0.0372 | 0.7107 |
| 05-DEC-2024 | BAIDFIN | 16.14 | 16.17 | -0.0019 | 0.0287 | 0.0287 | 0.5483 |
| 05-DEC-2024 | BAJAJ-AUTO | 8892.25 | 8999.15 | -0.0120 | 0.0179 | 0.0178 | 0.3401 |
| 05-DEC-2024 | BAJAJCON | 202.00 | 208.30 | -0.0307 | 0.0199 | 0.0200 | 0.3821 |
| 05-DEC-2024 | BAJAJELEC | 788.30 | 794.25 | -0.0075 | 0.0168 | 0.0168 | 0.3210 |
| 05-DEC-2024 | BAJAJFINSV | 1644.10 | 1628.10 | 0.0098 | 0.0149 | 0.0149 | 0.2847 |
| 05-DEC-2024 | BAJAJHCARE | 380.50 | 382.50 | -0.0052 | 0.0259 | 0.0259 | 0.4948 |
| 05-DEC-2024 | BAJAJHFL | 146.70 | 138.40 | 0.0582 | 0.0150 | 0.0156 | 0.2980 |
| 05-DEC-2024 | BAJAJHIND | 33.93 | 33.99 | -0.0018 | 0.0336 | 0.0335 | 0.6400 |
| 05-DEC-2024 | BAJAJHLDNG | 10742.70 | 10607.05 | 0.0127 | 0.0169 | 0.0169 | 0.3229 |
| 05-DEC-2024 | BAJEL | 265.65 | 260.10 | 0.0211 | 0.0286 | 0.0286 | 0.5464 |
| 05-DEC-2024 | BAJFINANCE | 6850.35 | 6739.85 | 0.0163 | 0.0163 | 0.0163 | 0.3114 |
| 05-DEC-2024 | BALAJEE | 81.96 | 81.28 | 0.0083 | 0.0140 | 0.0140 | 0.2675 |
| 05-DEC-2024 | BALAJITELE | 73.07 | 68.60 | 0.0631 | 0.0312 | 0.0314 | 0.5999 |
| 05-DEC-2024 | BALAMINES | 2052.85 | 2074.70 | -0.0106 | 0.0215 | 0.0215 | 0.4108 |
| 05-DEC-2024 | BALAXI | 83.94 | 82.67 | 0.0152 | 0.0295 | 0.0294 | 0.5617 |
| 05-DEC-2024 | BALKRISHNA | 25.67 | 25.55 | 0.0047 | 0.0364 | 0.0363 | 0.6935 |
| 05-DEC-2024 | BALKRISIND | 2839.10 | 2875.75 | -0.0128 | 0.0186 | 0.0186 | 0.3554 |
| 05-DEC-2024 | BALMLAWRIE | 233.55 | 233.75 | -0.0009 | 0.0277 | 0.0276 | 0.5273 |
| 05-DEC-2024 | BALPHARMA | 122.00 | 123.00 | -0.0082 | 0.0299 | 0.0298 | 0.5693 |
| 05-DEC-2024 | BALRAMCHIN | 585.90 | 591.20 | -0.0090 | 0.0224 | 0.0224 | 0.4280 |
| 05-DEC-2024 | BALUFORGE | 790.80 | 741.20 | 0.0648 | 0.0275 | 0.0278 | 0.5311 |
| 05-DEC-2024 | BANARBEADS | 151.10 | 157.05 | -0.0386 | 0.0312 | 0.0313 | 0.5980 |
| 05-DEC-2024 | BANARISUG | 3734.65 | 3730.35 | 0.0012 | 0.0209 | 0.0208 | 0.3974 |
| 05-DEC-2024 | BANCOINDIA | 1076.65 | 1090.10 | -0.0124 | 0.0328 | 0.0327 | 0.6247 |
| 05-DEC-2024 | BANDHANBNK | 177.45 | 178.05 | -0.0034 | 0.0253 | 0.0252 | 0.4814 |
| 05-DEC-2024 | BANG | 88.00 | 80.00 | 0.0953 | 0.0372 | 0.0378 | 0.7222 |
| 05-DEC-2024 | BANKA | 107.50 | 106.08 | 0.0133 | 0.0301 | 0.0301 | 0.5751 |
| 05-DEC-2024 | BANKBARODA | 260.00 | 260.55 | -0.0021 | 0.0221 | 0.0220 | 0.4203 |
| 05-DEC-2024 | BANKBEES | 548.89 | 546.00 | 0.0053 | 0.0092 | 0.0092 | 0.1758 |
| 05-DEC-2024 | BANKBETF | 53.91 | 53.48 | 0.0080 | 0.0116 | 0.0116 | 0.2216 |
| 05-DEC-2024 | BANKETF | 540.88 | 536.57 | 0.0080 | 0.0088 | 0.0088 | 0.1681 |
| 05-DEC-2024 | BANKETFADD | 54.24 | 53.93 | 0.0057 | 0.0093 | 0.0093 | 0.1777 |
| 05-DEC-2024 | BANKIETF | 54.48 | 54.22 | 0.0048 | 0.0096 | 0.0095 | 0.1815 |
| 05-DEC-2024 | BANKINDIA | 118.30 | 117.90 | 0.0034 | 0.0239 | 0.0239 | 0.4566 |
| 05-DEC-2024 | BANKNIFTY1 | 550.09 | 547.25 | 0.0052 | 0.0097 | 0.0097 | 0.1853 |
| 05-DEC-2024 | BANKPSU | 71.06 | 71.31 | -0.0035 | 0.0076 | 0.0076 | 0.1452 |
| 05-DEC-2024 | BANSALWIRE | 466.35 | 469.60 | -0.0069 | 0.0144 | 0.0144 | 0.2751 |
| 05-DEC-2024 | BANSWRAS | 151.05 | 148.80 | 0.0150 | 0.0252 | 0.0251 | 0.4795 |
| 05-DEC-2024 | BARBEQUE | 518.35 | 518.30 | 0.0001 | 0.0208 | 0.0208 | 0.3974 |
| 05-DEC-2024 | BASF | 5658.15 | 5651.40 | 0.0012 | 0.0302 | 0.0302 | 0.5770 |
| 05-DEC-2024 | BASML | 51.88 | 52.93 | -0.0200 | 0.0279 | 0.0279 | 0.5330 |
| 05-DEC-2024 | BATAINDIA | 1439.60 | 1443.85 | -0.0029 | 0.0132 | 0.0132 | 0.2522 |
| 05-DEC-2024 | BAYERCROP | 6099.00 | 6096.05 | 0.0005 | 0.0174 | 0.0173 | 0.3305 |
| 05-DEC-2024 | BBETF0432 | 1210.00 | 1207.87 | 0.0018 | 0.0018 | 0.0018 | 0.0344 |
| 05-DEC-2024 | BBL | 4053.35 | 4025.50 | 0.0069 | 0.0330 | 0.0329 | 0.6286 |
| 05-DEC-2024 | BBNPNBETF | 53.69 | 53.17 | 0.0097 | 0.0061 | 0.0062 | 0.1185 |
| 05-DEC-2024 | BBNPPGOLD | 75.40 | 75.05 | 0.0047 | 0.0081 | 0.0080 | 0.1528 |
| 05-DEC-2024 | BBOX | 679.30 | 692.75 | -0.0196 | 0.0315 | 0.0315 | 0.6018 |
| 05-DEC-2024 | BBTC | 2343.80 | 2403.80 | -0.0253 | 0.0301 | 0.0301 | 0.5751 |
| 05-DEC-2024 | BBTCL | 218.35 | 220.95 | -0.0118 | 0.0196 | 0.0196 | 0.3745 |
| 05-DEC-2024 | BCLIND | 56.29 | 56.01 | 0.0050 | 0.0293 | 0.0292 | 0.5579 |
| 05-DEC-2024 | BCONCEPTS | 552.35 | 539.40 | 0.0237 | 0.0280 | 0.0279 | 0.5330 |
| 05-DEC-2024 | BDL | 1222.60 | 1215.85 | 0.0055 | 0.0294 | 0.0293 | 0.5598 |
| 05-DEC-2024 | BEARDSELL | 42.27 | 43.14 | -0.0204 | 0.0373 | 0.0373 | 0.7126 |
| 05-DEC-2024 | BECTORFOOD | 1888.55 | 1914.85 | -0.0138 | 0.0273 | 0.0273 | 0.5216 |
| 05-DEC-2024 | BEDMUTHA | 202.35 | 203.90 | -0.0076 | 0.0305 | 0.0304 | 0.5808 |
| 05-DEC-2024 | BEL | 314.50 | 312.85 | 0.0053 | 0.0230 | 0.0230 | 0.4394 |
| 05-DEC-2024 | BEML | 4291.30 | 4278.20 | 0.0031 | 0.0328 | 0.0328 | 0.6266 |
| 05-DEC-2024 | BEPL | 135.95 | 137.30 | -0.0099 | 0.0282 | 0.0282 | 0.5388 |
| 05-DEC-2024 | BERGEPAINT | 482.90 | 478.30 | 0.0096 | 0.0154 | 0.0154 | 0.2942 |
| 05-DEC-2024 | BESTAGRO | 610.50 | 615.15 | -0.0076 | 0.0310 | 0.0309 | 0.5903 |
| 05-DEC-2024 | BFINVEST | 716.95 | 719.50 | -0.0036 | 0.0301 | 0.0301 | 0.5751 |
| 05-DEC-2024 | BFSI | 25.30 | 25.14 | 0.0063 | 0.0100 | 0.0100 | 0.1910 |
| 05-DEC-2024 | BFUTILITIE | 918.40 | 933.40 | -0.0162 | 0.0345 | 0.0344 | 0.6572 |
| 05-DEC-2024 | BGRENERGY | 43.40 | 41.34 | 0.0486 | 0.0352 | 0.0353 | 0.6744 |
| 05-DEC-2024 | BHAGCHEM | 345.15 | 341.15 | 0.0117 | 0.0306 | 0.0306 | 0.5846 |
| 05-DEC-2024 | BHAGERIA | 209.65 | 214.20 | -0.0215 | 0.0290 | 0.0290 | 0.5540 |
| 05-DEC-2024 | BHAGYANGR | 104.20 | 105.50 | -0.0124 | 0.0326 | 0.0325 | 0.6209 |
| 05-DEC-2024 | BHANDARI | 7.75 | 7.95 | -0.0255 | 0.0328 | 0.0327 | 0.6247 |
| 05-DEC-2024 | BHARATFORG | 1379.20 | 1377.90 | 0.0009 | 0.0202 | 0.0202 | 0.3859 |
| 05-DEC-2024 | BHARATGEAR | 106.09 | 107.02 | -0.0087 | 0.0221 | 0.0220 | 0.4203 |
| 05-DEC-2024 | BHARATRAS | 11307.10 | 11412.70 | -0.0093 | 0.0280 | 0.0279 | 0.5330 |
| 05-DEC-2024 | BHARATWIRE | 236.10 | 234.15 | 0.0083 | 0.0313 | 0.0312 | 0.5961 |
| 05-DEC-2024 | BHARTIARTL | 1615.35 | 1584.10 | 0.0195 | 0.0138 | 0.0138 | 0.2636 |
| 05-DEC-2024 | BHARTIHEXA | 1408.90 | 1398.70 | 0.0073 | 0.0214 | 0.0213 | 0.4069 |
| 05-DEC-2024 | BHEL | 251.80 | 251.35 | 0.0018 | 0.0289 | 0.0288 | 0.5502 |
| 05-DEC-2024 | BHINVIT | 114.95 | 114.89 | 0.0005 | 0.0060 | 0.0060 | 0.1146 |
| 05-DEC-2024 | BIGBLOC | 116.30 | 110.30 | 0.0530 | 0.0333 | 0.0334 | 0.6381 |
| 05-DEC-2024 | BIKAJI | 801.35 | 813.70 | -0.0153 | 0.0214 | 0.0213 | 0.4069 |
| 05-DEC-2024 | BIL | 809.50 | 826.00 | -0.0202 | 0.0332 | 0.0332 | 0.6343 |
| 05-DEC-2024 | BINANIIND | 15.97 | 15.48 | 0.0312 | 0.0314 | 0.0314 | 0.5999 |
| 05-DEC-2024 | BIOCON | 375.25 | 379.70 | -0.0118 | 0.0219 | 0.0219 | 0.4184 |
| 05-DEC-2024 | BIOFILCHEM | 65.83 | 65.27 | 0.0085 | 0.0347 | 0.0346 | 0.6610 |
| 05-DEC-2024 | BIRET | 280.80 | 281.22 | -0.0015 | 0.0110 | 0.0110 | 0.2102 |
| 05-DEC-2024 | BIRLACABLE | 228.45 | 222.70 | 0.0255 | 0.0301 | 0.0300 | 0.5731 |
| 05-DEC-2024 | BIRLACORPN | 1264.85 | 1287.45 | -0.0177 | 0.0210 | 0.0210 | 0.4012 |
| 05-DEC-2024 | BIRLAMONEY | 170.15 | 178.65 | -0.0487 | 0.0295 | 0.0297 | 0.5674 |
| 05-DEC-2024 | BIUL | 52.35 | 52.35 | 0.0000 | 0.0880 | 0.0878 | 1.6774 |
| 05-DEC-2024 | BLACKBUCK | 347.75 | 361.85 | -0.0397 | 0.0172 | 0.0173 | 0.3305 |
| 05-DEC-2024 | BLAL | 240.90 | 241.05 | -0.0006 | 0.0271 | 0.0271 | 0.5177 |
| 05-DEC-2024 | BLBLIMITED | 20.45 | 20.05 | 0.0198 | 0.0326 | 0.0326 | 0.6228 |
| 05-DEC-2024 | BLISSGVS | 160.65 | 160.90 | -0.0016 | 0.0316 | 0.0316 | 0.6037 |
| 05-DEC-2024 | BLKASHYAP | 76.17 | 75.13 | 0.0137 | 0.0291 | 0.0291 | 0.5560 |
| 05-DEC-2024 | BLS | 420.35 | 413.20 | 0.0172 | 0.0288 | 0.0287 | 0.5483 |
| 05-DEC-2024 | BLSE | 218.80 | 222.90 | -0.0186 | 0.0235 | 0.0235 | 0.4490 |
| 05-DEC-2024 | BLUECHIP | 7.21 | 7.35 | -0.0192 | 0.1323 | 0.1320 | 2.5219 |
| 05-DEC-2024 | BLUEDART | 7485.80 | 7532.40 | -0.0062 | 0.0197 | 0.0196 | 0.3745 |
| 05-DEC-2024 | BLUEJET | 500.95 | 507.60 | -0.0132 | 0.0224 | 0.0223 | 0.4260 |
| 05-DEC-2024 | BLUESTARCO | 1965.90 | 1915.95 | 0.0257 | 0.0220 | 0.0220 | 0.4203 |
| 05-DEC-2024 | BODALCHEM | 75.64 | 76.17 | -0.0070 | 0.0244 | 0.0244 | 0.4662 |
| 05-DEC-2024 | BOMDYEING | 211.85 | 211.10 | 0.0035 | 0.0309 | 0.0308 | 0.5884 |
| 05-DEC-2024 | BOROLTD | 467.30 | 469.85 | -0.0054 | 0.0257 | 0.0257 | 0.4910 |
| 05-DEC-2024 | BORORENEW | 512.10 | 487.70 | 0.0488 | 0.0265 | 0.0267 | 0.5101 |
| 05-DEC-2024 | BOROSCI | 184.30 | 181.40 | 0.0159 | 0.0191 | 0.0191 | 0.3649 |
| 05-DEC-2024 | BOSCHLTD | 36169.50 | 35180.50 | 0.0277 | 0.0154 | 0.0155 | 0.2961 |
| 05-DEC-2024 | BPCL | 297.00 | 293.65 | 0.0113 | 0.0203 | 0.0203 | 0.3878 |
| 05-DEC-2024 | BPL | 123.85 | 127.05 | -0.0255 | 0.0333 | 0.0333 | 0.6362 |
| 05-DEC-2024 | BRIGADE | 1302.95 | 1297.10 | 0.0045 | 0.0246 | 0.0245 | 0.4681 |
| 05-DEC-2024 | BRITANNIA | 4871.90 | 4851.55 | 0.0042 | 0.0136 | 0.0136 | 0.2598 |
| 05-DEC-2024 | BRNL | 45.61 | 46.22 | -0.0133 | 0.0320 | 0.0320 | 0.6114 |
| 05-DEC-2024 | BROOKS | 135.95 | 138.70 | -0.0200 | 0.0325 | 0.0324 | 0.6190 |
| 05-DEC-2024 | BSE | 5194.90 | 4572.05 | 0.1277 | 0.0343 | 0.0353 | 0.6744 |
| 05-DEC-2024 | BSE500IETF | 39.00 | 38.82 | 0.0046 | 0.0082 | 0.0082 | 0.1567 |
| 05-DEC-2024 | BSHSL | 164.99 | 165.71 | -0.0044 | 0.0292 | 0.0291 | 0.5560 |
| 05-DEC-2024 | BSL | 263.70 | 269.25 | -0.0208 | 0.0322 | 0.0321 | 0.6133 |
| 05-DEC-2024 | BSLGOLDETF | 67.61 | 67.84 | -0.0034 | 0.0087 | 0.0087 | 0.1662 |
| 05-DEC-2024 | BSLNIFTY | 28.36 | 28.08 | 0.0099 | 0.0075 | 0.0075 | 0.1433 |
| 05-DEC-2024 | BSLSENETFG | 81.18 | 80.19 | 0.0123 | 0.0086 | 0.0086 | 0.1643 |
| 05-DEC-2024 | BSOFT | 606.55 | 603.75 | 0.0046 | 0.0222 | 0.0221 | 0.4222 |
| 05-DEC-2024 | BTML | 11.64 | 11.83 | -0.0162 | 0.0327 | 0.0326 | 0.6228 |
| 05-DEC-2024 | BURNPUR | 6.50 | 6.52 | -0.0031 | 0.0345 | 0.0345 | 0.6591 |
| 05-DEC-2024 | BUTTERFLY | 804.60 | 804.90 | -0.0004 | 0.0258 | 0.0258 | 0.4929 |
| 05-DEC-2024 | BVCL | 54.77 | 52.95 | 0.0338 | 0.0303 | 0.0303 | 0.5789 |
| 05-DEC-2024 | BYKE | 76.10 | 76.30 | -0.0026 | 0.0297 | 0.0297 | 0.5674 |
| 05-DEC-2024 | CALSOFT | 18.16 | 18.18 | -0.0011 | 0.0320 | 0.0319 | 0.6094 |
| 05-DEC-2024 | CAMLINFINE | 122.20 | 122.25 | -0.0004 | 0.0279 | 0.0278 | 0.5311 |
| 05-DEC-2024 | CAMPUS | 295.05 | 298.10 | -0.0103 | 0.0223 | 0.0223 | 0.4260 |
| 05-DEC-2024 | CAMS | 5243.95 | 5181.80 | 0.0119 | 0.0235 | 0.0235 | 0.4490 |
| 05-DEC-2024 | CANBK | 108.15 | 108.65 | -0.0046 | 0.0223 | 0.0223 | 0.4260 |
| 05-DEC-2024 | CANFINHOME | 835.55 | 844.15 | -0.0102 | 0.0202 | 0.0202 | 0.3859 |
| 05-DEC-2024 | CANTABIL | 241.50 | 236.85 | 0.0194 | 0.0259 | 0.0258 | 0.4929 |
| 05-DEC-2024 | CAPACITE | 428.00 | 431.40 | -0.0079 | 0.0298 | 0.0298 | 0.5693 |
| 05-DEC-2024 | CAPFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-DEC-2024 | CAPITALSFB | 277.40 | 279.10 | -0.0061 | 0.0131 | 0.0131 | 0.2503 |
| 05-DEC-2024 | CAPLIPOINT | 2380.20 | 2361.60 | 0.0078 | 0.0266 | 0.0265 | 0.5063 |
| 05-DEC-2024 | CAPTRUST | 110.95 | 110.85 | 0.0009 | 0.0353 | 0.0352 | 0.6725 |
| 05-DEC-2024 | CARBORUNIV | 1387.35 | 1406.60 | -0.0138 | 0.0198 | 0.0198 | 0.3783 |
| 05-DEC-2024 | CAREERP | 419.45 | 418.15 | 0.0031 | 0.0282 | 0.0281 | 0.5368 |
| 05-DEC-2024 | CARERATING | 1443.00 | 1434.95 | 0.0056 | 0.0246 | 0.0245 | 0.4681 |
| 05-DEC-2024 | CARTRADE | 1428.45 | 1379.15 | 0.0351 | 0.0290 | 0.0290 | 0.5540 |
| 05-DEC-2024 | CARYSIL | 765.10 | 767.20 | -0.0027 | 0.0238 | 0.0237 | 0.4528 |
| 05-DEC-2024 | CASTLE | 25.35 | 25.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-DEC-2024 | CASTROLIND | 219.65 | 207.55 | 0.0567 | 0.0255 | 0.0257 | 0.4910 |
| 05-DEC-2024 | CCCL | 17.97 | 18.33 | -0.0198 | 0.1258 | 0.1255 | 2.3977 |
| 05-DEC-2024 | CCHHL | 21.83 | 22.25 | -0.0191 | 0.0360 | 0.0360 | 0.6878 |
| 05-DEC-2024 | CCL | 797.00 | 799.40 | -0.0030 | 0.0210 | 0.0209 | 0.3993 |
| 05-DEC-2024 | CDSL | 1855.95 | 1718.60 | 0.0769 | 0.0255 | 0.0260 | 0.4967 |
| 05-DEC-2024 | CEATLTD | 3084.70 | 3142.05 | -0.0184 | 0.0222 | 0.0222 | 0.4241 |
| 05-DEC-2024 | CEIGALL | 358.25 | 359.10 | -0.0024 | 0.0123 | 0.0122 | 0.2331 |
| 05-DEC-2024 | CELEBRITY | 14.97 | 14.96 | 0.0007 | 0.0318 | 0.0317 | 0.6056 |
| 05-DEC-2024 | CELLO | 828.30 | 826.80 | 0.0018 | 0.0159 | 0.0159 | 0.3038 |
| 05-DEC-2024 | CENTENKA | 663.80 | 669.85 | -0.0091 | 0.0272 | 0.0271 | 0.5177 |
| 05-DEC-2024 | CENTEXT | 25.34 | 25.12 | 0.0087 | 0.0343 | 0.0342 | 0.6534 |
| 05-DEC-2024 | CENTRALBK | 60.12 | 61.01 | -0.0147 | 0.0296 | 0.0295 | 0.5636 |
| 05-DEC-2024 | CENTRUM | 36.41 | 36.38 | 0.0008 | 0.0330 | 0.0329 | 0.6286 |
| 05-DEC-2024 | CENTUM | 1669.15 | 1713.55 | -0.0263 | 0.0317 | 0.0317 | 0.6056 |
| 05-DEC-2024 | CENTURYPLY | 764.15 | 772.45 | -0.0108 | 0.0192 | 0.0192 | 0.3668 |
| 05-DEC-2024 | CERA | 7673.30 | 7718.75 | -0.0059 | 0.0198 | 0.0198 | 0.3783 |
| 05-DEC-2024 | CEREBRAINT | 9.48 | 9.68 | -0.0209 | 0.0308 | 0.0307 | 0.5865 |
| 05-DEC-2024 | CESC | 191.55 | 186.60 | 0.0262 | 0.0248 | 0.0248 | 0.4738 |
| 05-DEC-2024 | CGCL | 206.65 | 207.00 | -0.0017 | 0.0279 | 0.0278 | 0.5311 |
| 05-DEC-2024 | CGPOWER | 769.35 | 752.20 | 0.0225 | 0.0233 | 0.0232 | 0.4432 |
| 05-DEC-2024 | CHALET | 893.75 | 892.85 | 0.0010 | 0.0211 | 0.0210 | 0.4012 |
| 05-DEC-2024 | CHAMBLFERT | 545.00 | 534.35 | 0.0197 | 0.0271 | 0.0271 | 0.5177 |
| 05-DEC-2024 | CHEMBOND | 573.15 | 578.00 | -0.0084 | 0.0291 | 0.0290 | 0.5540 |
| 05-DEC-2024 | CHEMCON | 241.60 | 241.55 | 0.0002 | 0.0201 | 0.0201 | 0.3840 |
| 05-DEC-2024 | CHEMFAB | 1011.65 | 919.70 | 0.0953 | 0.0331 | 0.0337 | 0.6438 |
| 05-DEC-2024 | CHEMPLASTS | 506.35 | 510.55 | -0.0083 | 0.0218 | 0.0217 | 0.4146 |
| 05-DEC-2024 | CHENNPETRO | 630.20 | 646.35 | -0.0253 | 0.0328 | 0.0328 | 0.6266 |
| 05-DEC-2024 | CHEVIOT | 1304.85 | 1292.65 | 0.0094 | 0.0188 | 0.0187 | 0.3573 |
| 05-DEC-2024 | CHOICEIN | 548.40 | 542.45 | 0.0109 | 0.0174 | 0.0173 | 0.3305 |
| 05-DEC-2024 | CHOLAFIN | 1291.45 | 1292.25 | -0.0006 | 0.0200 | 0.0200 | 0.3821 |
| 05-DEC-2024 | CHOLAHLDNG | 1505.80 | 1571.80 | -0.0429 | 0.0218 | 0.0219 | 0.4184 |
| 05-DEC-2024 | CIEINDIA | 487.00 | 484.10 | 0.0060 | 0.0193 | 0.0192 | 0.3668 |
| 05-DEC-2024 | CIGNITITEC | 1714.55 | 1738.65 | -0.0140 | 0.0197 | 0.0197 | 0.3764 |
| 05-DEC-2024 | CINELINE | 115.65 | 113.45 | 0.0192 | 0.0277 | 0.0277 | 0.5292 |
| 05-DEC-2024 | CINEVISTA | 19.97 | 20.10 | -0.0065 | 0.0322 | 0.0321 | 0.6133 |
| 05-DEC-2024 | CIPLA | 1498.25 | 1500.85 | -0.0017 | 0.0159 | 0.0159 | 0.3038 |
| 05-DEC-2024 | CITYGOLD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-DEC-2024 | CLEAN | 1287.95 | 1287.25 | 0.0005 | 0.0175 | 0.0175 | 0.3343 |
| 05-DEC-2024 | CLEDUCATE | 110.00 | 109.60 | 0.0036 | 0.0299 | 0.0298 | 0.5693 |
| 05-DEC-2024 | CLSEL | 349.35 | 346.65 | 0.0078 | 0.0296 | 0.0295 | 0.5636 |
| 05-DEC-2024 | CMSINFO | 515.90 | 516.75 | -0.0016 | 0.0207 | 0.0206 | 0.3936 |
| 05-DEC-2024 | COALINDIA | 418.40 | 416.65 | 0.0042 | 0.0198 | 0.0197 | 0.3764 |
| 05-DEC-2024 | COASTCORP | 240.30 | 240.35 | -0.0002 | 0.0297 | 0.0297 | 0.5674 |
| 05-DEC-2024 | COCHINSHIP | 1682.45 | 1694.70 | -0.0073 | 0.0362 | 0.0361 | 0.6897 |
| 05-DEC-2024 | COFORGE | 8817.90 | 8765.85 | 0.0059 | 0.0206 | 0.0205 | 0.3917 |
| 05-DEC-2024 | COLPAL | 2914.00 | 2915.75 | -0.0006 | 0.0150 | 0.0150 | 0.2866 |
| 05-DEC-2024 | COMMOIETF | 87.85 | 87.50 | 0.0040 | 0.0104 | 0.0104 | 0.1987 |
| 05-DEC-2024 | COMPINFO | 3.21 | 3.06 | 0.0479 | 0.0314 | 0.0315 | 0.6018 |
| 05-DEC-2024 | COMPUSOFT | 28.75 | 28.72 | 0.0010 | 0.0381 | 0.0380 | 0.7260 |
| 05-DEC-2024 | COMSYN | 69.33 | 70.41 | -0.0155 | 0.0253 | 0.0253 | 0.4834 |
| 05-DEC-2024 | CONCOR | 847.15 | 844.25 | 0.0034 | 0.0216 | 0.0215 | 0.4108 |
| 05-DEC-2024 | CONCORDBIO | 2198.40 | 2181.00 | 0.0079 | 0.0238 | 0.0237 | 0.4528 |
| 05-DEC-2024 | CONFIPET | 77.62 | 77.27 | 0.0045 | 0.0280 | 0.0280 | 0.5349 |
| 05-DEC-2024 | CONS | 117.59 | 116.17 | 0.0121 | 0.0128 | 0.0128 | 0.2445 |
| 05-DEC-2024 | CONSOFINVT | 220.06 | 219.35 | 0.0032 | 0.0275 | 0.0274 | 0.5235 |
| 05-DEC-2024 | CONSUMBEES | 128.21 | 127.06 | 0.0090 | 0.0077 | 0.0077 | 0.1471 |
| 05-DEC-2024 | CONSUMIETF | 118.84 | 118.02 | 0.0069 | 0.0082 | 0.0082 | 0.1567 |
| 05-DEC-2024 | CONTROLPR | 742.60 | 741.00 | 0.0022 | 0.0209 | 0.0209 | 0.3993 |
| 05-DEC-2024 | CORALFINAC | 48.89 | 47.94 | 0.0196 | 0.0352 | 0.0352 | 0.6725 |
| 05-DEC-2024 | CORDSCABLE | 205.55 | 206.25 | -0.0034 | 0.0340 | 0.0339 | 0.6477 |
| 05-DEC-2024 | COROMANDEL | 1769.00 | 1757.95 | 0.0063 | 0.0169 | 0.0169 | 0.3229 |
| 05-DEC-2024 | COSMOFIRST | 861.15 | 861.15 | 0.0000 | 0.0266 | 0.0265 | 0.5063 |
| 05-DEC-2024 | COUNCODOS | 6.75 | 6.83 | -0.0118 | 0.0341 | 0.0340 | 0.6496 |
| 05-DEC-2024 | CPSEETF | 92.52 | 92.45 | 0.0008 | 0.0152 | 0.0152 | 0.2904 |
| 05-DEC-2024 | CRAFTSMAN | 4939.50 | 4971.75 | -0.0065 | 0.0234 | 0.0234 | 0.4471 |
| 05-DEC-2024 | CREATIVE | 1001.15 | 970.60 | 0.0310 | 0.0310 | 0.0310 | 0.5923 |
| 05-DEC-2024 | CREATIVEYE | 7.38 | 7.52 | -0.0188 | 0.0401 | 0.0400 | 0.7642 |
| 05-DEC-2024 | CREDITACC | 938.00 | 884.80 | 0.0584 | 0.0221 | 0.0225 | 0.4299 |
| 05-DEC-2024 | CREST | 484.30 | 483.20 | 0.0023 | 0.0339 | 0.0338 | 0.6457 |
| 05-DEC-2024 | CRISIL | 5371.35 | 5369.00 | 0.0004 | 0.0185 | 0.0184 | 0.3515 |
| 05-DEC-2024 | CROMPTON | 405.20 | 408.55 | -0.0082 | 0.0189 | 0.0189 | 0.3611 |
| 05-DEC-2024 | CROWN | 222.70 | 226.00 | -0.0147 | 0.0274 | 0.0274 | 0.5235 |
| 05-DEC-2024 | CSBBANK | 305.80 | 306.20 | -0.0013 | 0.0185 | 0.0184 | 0.3515 |
| 05-DEC-2024 | CSLFINANCE | 330.35 | 330.75 | -0.0012 | 0.0284 | 0.0283 | 0.5407 |
| 05-DEC-2024 | CTE | 94.60 | 94.77 | -0.0018 | 0.0343 | 0.0342 | 0.6534 |
| 05-DEC-2024 | CUB | 185.45 | 184.90 | 0.0030 | 0.0200 | 0.0200 | 0.3821 |
| 05-DEC-2024 | CUBEINVIT | 120.60 | 120.60 | 0.0000 | 0.0171 | 0.0171 | 0.3267 |
| 05-DEC-2024 | CUBEXTUB | 90.39 | 91.95 | -0.0171 | 0.0301 | 0.0301 | 0.5751 |
| 05-DEC-2024 | CUMMINSIND | 3456.75 | 3545.30 | -0.0253 | 0.0210 | 0.0210 | 0.4012 |
| 05-DEC-2024 | CUPID | 82.91 | 84.06 | -0.0138 | 0.0282 | 0.0282 | 0.5388 |
| 05-DEC-2024 | CYBERMEDIA | 27.19 | 28.39 | -0.0432 | 0.0384 | 0.0385 | 0.7355 |
| 05-DEC-2024 | CYBERTECH | 218.95 | 214.70 | 0.0196 | 0.0337 | 0.0337 | 0.6438 |
| 05-DEC-2024 | CYIENT | 1953.75 | 1935.05 | 0.0096 | 0.0212 | 0.0212 | 0.4050 |
| 05-DEC-2024 | CYIENTDLM | 676.45 | 693.10 | -0.0243 | 0.0220 | 0.0220 | 0.4203 |
| 05-DEC-2024 | DABUR | 523.10 | 522.80 | 0.0006 | 0.0137 | 0.0137 | 0.2617 |
| 05-DEC-2024 | DALBHARAT | 1912.05 | 1936.70 | -0.0128 | 0.0180 | 0.0180 | 0.3439 |
| 05-DEC-2024 | DALMIARF | 165.20 | 165.20 | 0.0000 | 0.0031 | 0.0031 | 0.0592 |
| 05-DEC-2024 | DALMIASUG | 434.50 | 432.95 | 0.0036 | 0.0266 | 0.0265 | 0.5063 |
| 05-DEC-2024 | DAMODARIND | 46.11 | 44.48 | 0.0360 | 0.0278 | 0.0278 | 0.5311 |
| 05-DEC-2024 | DANGEE | 7.08 | 7.20 | -0.0168 | 0.0320 | 0.0320 | 0.6114 |
| 05-DEC-2024 | DATAMATICS | 608.05 | 590.85 | 0.0287 | 0.0307 | 0.0307 | 0.5865 |
| 05-DEC-2024 | DATAPATTNS | 2633.15 | 2668.80 | -0.0134 | 0.0306 | 0.0306 | 0.5846 |
| 05-DEC-2024 | DAVANGERE | 6.04 | 6.09 | -0.0082 | 0.0271 | 0.0270 | 0.5158 |
| 05-DEC-2024 | DBCORP | 327.05 | 327.10 | -0.0002 | 0.0284 | 0.0283 | 0.5407 |
| 05-DEC-2024 | DBEIL | 174.90 | 173.20 | 0.0098 | 0.0167 | 0.0167 | 0.3191 |
| 05-DEC-2024 | DBL | 492.20 | 497.65 | -0.0110 | 0.0299 | 0.0298 | 0.5693 |
| 05-DEC-2024 | DBOL | 127.30 | 128.85 | -0.0121 | 0.0249 | 0.0248 | 0.4738 |
| 05-DEC-2024 | DBREALTY | 181.35 | 183.60 | -0.0123 | 0.0366 | 0.0365 | 0.6973 |
| 05-DEC-2024 | DBSTOCKBRO | 47.30 | 46.58 | 0.0153 | 0.0362 | 0.0361 | 0.6897 |
| 05-DEC-2024 | DCAL | 265.50 | 259.80 | 0.0217 | 0.0370 | 0.0369 | 0.7050 |
| 05-DEC-2024 | DCBBANK | 130.30 | 129.40 | 0.0069 | 0.0202 | 0.0201 | 0.3840 |
| 05-DEC-2024 | DCI | 327.30 | 341.25 | -0.0417 | 0.0322 | 0.0322 | 0.6152 |
| 05-DEC-2024 | DCM | 97.35 | 96.36 | 0.0102 | 0.0268 | 0.0267 | 0.5101 |
| 05-DEC-2024 | DCMFINSERV | 6.55 | 6.37 | 0.0279 | 0.0343 | 0.0343 | 0.6553 |
| 05-DEC-2024 | DCMNVL | 192.90 | 193.20 | -0.0016 | 0.0286 | 0.0285 | 0.5445 |
| 05-DEC-2024 | DCMSHRIRAM | 1121.45 | 1118.20 | 0.0029 | 0.0242 | 0.0242 | 0.4623 |
| 05-DEC-2024 | DCMSRIND | 185.00 | 183.05 | 0.0106 | 0.0266 | 0.0265 | 0.5063 |
| 05-DEC-2024 | DCW | 105.24 | 103.64 | 0.0153 | 0.0335 | 0.0334 | 0.6381 |
| 05-DEC-2024 | DCXINDIA | 331.75 | 341.65 | -0.0294 | 0.0299 | 0.0299 | 0.5712 |
| 05-DEC-2024 | DECCANCE | 628.20 | 633.20 | -0.0079 | 0.0188 | 0.0187 | 0.3573 |
| 05-DEC-2024 | DEEDEV | 336.85 | 344.90 | -0.0236 | 0.0184 | 0.0185 | 0.3534 |
| 05-DEC-2024 | DEEPAKFERT | 1379.00 | 1347.95 | 0.0228 | 0.0295 | 0.0294 | 0.5617 |
| 05-DEC-2024 | DEEPAKNTR | 2709.30 | 2694.20 | 0.0056 | 0.0202 | 0.0201 | 0.3840 |
| 05-DEC-2024 | DEEPINDS | 569.75 | 565.70 | 0.0071 | 0.0313 | 0.0312 | 0.5961 |
| 05-DEC-2024 | DELHISAFE | 48.80 | 48.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-DEC-2024 | DELHIVERY | 333.30 | 340.10 | -0.0202 | 0.0204 | 0.0204 | 0.3897 |
| 05-DEC-2024 | DELPHIFX | 220.05 | 218.70 | 0.0062 | 0.0328 | 0.0327 | 0.6247 |
| 05-DEC-2024 | DELTACORP | 119.35 | 120.60 | -0.0104 | 0.0253 | 0.0253 | 0.4834 |
| 05-DEC-2024 | DELTAMAGNT | 120.85 | 119.85 | 0.0083 | 0.0350 | 0.0350 | 0.6687 |
| 05-DEC-2024 | DEN | 45.53 | 46.06 | -0.0116 | 0.0259 | 0.0259 | 0.4948 |
| 05-DEC-2024 | DENIMDL | 1.10 | 1.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-DEC-2024 | DENORA | 1336.00 | 1299.65 | 0.0276 | 0.0319 | 0.0319 | 0.6094 |
| 05-DEC-2024 | DEVIT | 156.90 | 160.25 | -0.0211 | 0.0337 | 0.0337 | 0.6438 |
| 05-DEC-2024 | DEVRUPTRAD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-DEC-2024 | DEVYANI | 162.30 | 164.50 | -0.0135 | 0.0200 | 0.0200 | 0.3821 |
| 05-DEC-2024 | DEWANHOUS | 16.70 | 16.70 | 0.0000 | 0.0071 | 0.0071 | 0.1356 |
| 05-DEC-2024 | DGCONTENT | 60.40 | 61.20 | -0.0132 | 0.0324 | 0.0323 | 0.6171 |
| 05-DEC-2024 | DHAMPURSUG | 187.70 | 186.90 | 0.0043 | 0.0222 | 0.0221 | 0.4222 |
| 05-DEC-2024 | DHANBANK | 37.64 | 38.23 | -0.0156 | 0.0299 | 0.0299 | 0.5712 |
| 05-DEC-2024 | DHANI | 84.55 | 86.21 | -0.0194 | 0.0380 | 0.0379 | 0.7241 |
| 05-DEC-2024 | DHANUKA | 1577.55 | 1583.75 | -0.0039 | 0.0241 | 0.0240 | 0.4585 |
| 05-DEC-2024 | DHARMAJ | 299.15 | 310.65 | -0.0377 | 0.0297 | 0.0298 | 0.5693 |
| 05-DEC-2024 | DHRUV | 138.85 | 139.00 | -0.0011 | 0.0319 | 0.0318 | 0.6075 |
| 05-DEC-2024 | DHUNINV | 2289.65 | 2274.35 | 0.0067 | 0.0370 | 0.0369 | 0.7050 |
| 05-DEC-2024 | DIACABS | 169.75 | 174.60 | -0.0282 | 0.0275 | 0.0275 | 0.5254 |
| 05-DEC-2024 | DIAMINESQ | 541.60 | 538.00 | 0.0067 | 0.0237 | 0.0237 | 0.4528 |
| 05-DEC-2024 | DIAMONDYD | 1019.15 | 1024.70 | -0.0054 | 0.0255 | 0.0254 | 0.4853 |
| 05-DEC-2024 | DICIND | 687.35 | 696.90 | -0.0138 | 0.0211 | 0.0210 | 0.4012 |
| 05-DEC-2024 | DIFFNKG | 351.05 | 349.85 | 0.0034 | 0.0274 | 0.0273 | 0.5216 |
| 05-DEC-2024 | DIGIDRIVE | 41.36 | 41.58 | -0.0053 | 0.0272 | 0.0271 | 0.5177 |
| 05-DEC-2024 | DIGISPICE | 27.10 | 27.30 | -0.0074 | 0.0338 | 0.0337 | 0.6438 |
| 05-DEC-2024 | DIGJAMLMTD | 90.02 | 90.96 | -0.0104 | 0.0231 | 0.0231 | 0.4413 |
| 05-DEC-2024 | DIL | 3.34 | 3.46 | -0.0353 | 0.0420 | 0.0420 | 0.8024 |
| 05-DEC-2024 | DISHTV | 11.48 | 11.23 | 0.0220 | 0.0309 | 0.0309 | 0.5903 |
| 05-DEC-2024 | DIVGIITTS | 698.35 | 699.30 | -0.0014 | 0.0212 | 0.0212 | 0.4050 |
| 05-DEC-2024 | DIVISLAB | 6096.20 | 6256.50 | -0.0260 | 0.0163 | 0.0163 | 0.3114 |
| 05-DEC-2024 | DIVOPPBEES | 84.75 | 84.10 | 0.0077 | 0.0094 | 0.0094 | 0.1796 |
| 05-DEC-2024 | DIXON | 17298.75 | 17391.50 | -0.0053 | 0.0249 | 0.0248 | 0.4738 |
| 05-DEC-2024 | DJML | 165.55 | 155.35 | 0.0636 | 0.0246 | 0.0250 | 0.4776 |
| 05-DEC-2024 | DLF | 850.25 | 847.95 | 0.0027 | 0.0211 | 0.0211 | 0.4031 |
| 05-DEC-2024 | DLINKINDIA | 610.50 | 607.20 | 0.0054 | 0.0320 | 0.0319 | 0.6094 |
| 05-DEC-2024 | DMART | 3863.95 | 3850.10 | 0.0036 | 0.0174 | 0.0173 | 0.3305 |
| 05-DEC-2024 | DMCC | 375.75 | 392.90 | -0.0446 | 0.0274 | 0.0275 | 0.5254 |
| 05-DEC-2024 | DNAMEDIA | 5.14 | 5.15 | -0.0019 | 0.0341 | 0.0340 | 0.6496 |
| 05-DEC-2024 | DODLA | 1261.65 | 1273.70 | -0.0095 | 0.0243 | 0.0243 | 0.4643 |
| 05-DEC-2024 | DOLATALGO | 139.95 | 139.00 | 0.0068 | 0.0365 | 0.0364 | 0.6954 |
| 05-DEC-2024 | DOLLAR | 516.85 | 524.70 | -0.0151 | 0.0239 | 0.0238 | 0.4547 |
| 05-DEC-2024 | DOLPHIN | 534.85 | 539.15 | -0.0080 | 0.0992 | 0.0990 | 1.8914 |
| 05-DEC-2024 | DOMS | 2902.30 | 2856.20 | 0.0160 | 0.0213 | 0.0213 | 0.4069 |
| 05-DEC-2024 | DONEAR | 126.60 | 125.40 | 0.0095 | 0.0299 | 0.0298 | 0.5693 |
| 05-DEC-2024 | DPABHUSHAN | 1563.60 | 1510.40 | 0.0346 | 0.0212 | 0.0213 | 0.4069 |
| 05-DEC-2024 | DPSCLTD | 17.99 | 17.75 | 0.0134 | 0.0314 | 0.0313 | 0.5980 |
| 05-DEC-2024 | DPWIRES | 385.60 | 391.15 | -0.0143 | 0.0217 | 0.0216 | 0.4127 |
| 05-DEC-2024 | DRCSYSTEMS | 28.44 | 28.20 | 0.0085 | 0.0364 | 0.0363 | 0.6935 |
| 05-DEC-2024 | DREAMFOLKS | 425.75 | 426.85 | -0.0026 | 0.0195 | 0.0195 | 0.3725 |
| 05-DEC-2024 | DREDGECORP | 940.05 | 937.20 | 0.0030 | 0.0331 | 0.0330 | 0.6305 |
| 05-DEC-2024 | DRREDDY | 1239.85 | 1215.55 | 0.0198 | 0.0124 | 0.0125 | 0.2388 |
| 05-DEC-2024 | DSSL | 1483.40 | 1504.70 | -0.0143 | 0.0366 | 0.0365 | 0.6973 |
| 05-DEC-2024 | DTIL | 269.15 | 267.95 | 0.0045 | 0.0286 | 0.0285 | 0.5445 |
| 05-DEC-2024 | DUCON | 8.32 | 8.50 | -0.0214 | 0.0332 | 0.0332 | 0.6343 |
| 05-DEC-2024 | DVL | 432.75 | 431.45 | 0.0030 | 0.0318 | 0.0317 | 0.6056 |
| 05-DEC-2024 | DWARKESH | 65.33 | 65.06 | 0.0041 | 0.0217 | 0.0216 | 0.4127 |
| 05-DEC-2024 | DYCL | 979.50 | 949.95 | 0.0306 | 0.0343 | 0.0343 | 0.6553 |
| 05-DEC-2024 | DYNAMATECH | 7945.65 | 8030.80 | -0.0107 | 0.0273 | 0.0272 | 0.5197 |
| 05-DEC-2024 | DYNPRO | 429.35 | 444.15 | -0.0339 | 0.0283 | 0.0283 | 0.5407 |
| 05-DEC-2024 | E2E | 4295.25 | 4357.40 | -0.0144 | 0.0353 | 0.0352 | 0.6725 |
| 05-DEC-2024 | EASEMYTRIP | 16.63 | 16.36 | 0.0164 | 0.0292 | 0.0292 | 0.5579 |
| 05-DEC-2024 | EBANKNIFTY | 53.45 | 53.04 | 0.0077 | 0.0050 | 0.0051 | 0.0974 |
| 05-DEC-2024 | EBBETF0425 | 1258.00 | 1257.52 | 0.0004 | 0.0012 | 0.0012 | 0.0229 |
| 05-DEC-2024 | EBBETF0430 | 1439.51 | 1436.93 | 0.0018 | 0.0023 | 0.0023 | 0.0439 |
| 05-DEC-2024 | EBBETF0431 | 1286.59 | 1284.18 | 0.0019 | 0.0025 | 0.0025 | 0.0478 |
| 05-DEC-2024 | EBBETF0433 | 1176.35 | 1175.58 | 0.0007 | 0.0032 | 0.0032 | 0.0611 |
| 05-DEC-2024 | EBSL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-DEC-2024 | ECLERX | 3700.80 | 3611.40 | 0.0245 | 0.0226 | 0.0226 | 0.4318 |
| 05-DEC-2024 | ECOSMOBLTY | 335.75 | 337.50 | -0.0052 | 0.0232 | 0.0231 | 0.4413 |
| 05-DEC-2024 | EDELWEISS | 131.45 | 130.85 | 0.0046 | 0.0353 | 0.0352 | 0.6725 |
| 05-DEC-2024 | EGOLD | 77.80 | 77.65 | 0.0019 | 0.0124 | 0.0123 | 0.2350 |
| 05-DEC-2024 | EICHERMOT | 4837.55 | 4797.05 | 0.0084 | 0.0160 | 0.0159 | 0.3038 |
| 05-DEC-2024 | EIDPARRY | 896.40 | 911.20 | -0.0164 | 0.0223 | 0.0223 | 0.4260 |
| 05-DEC-2024 | EIEL | 252.35 | 259.15 | -0.0266 | 0.0123 | 0.0124 | 0.2369 |
| 05-DEC-2024 | EIFFL | 214.75 | 209.81 | 0.0233 | 0.0254 | 0.0254 | 0.4853 |
| 05-DEC-2024 | EIFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-DEC-2024 | EIHAHOTELS | 404.80 | 402.70 | 0.0052 | 0.0265 | 0.0265 | 0.5063 |
| 05-DEC-2024 | EIHOTEL | 402.25 | 396.50 | 0.0144 | 0.0238 | 0.0237 | 0.4528 |
| 05-DEC-2024 | EIMCOELECO | 2485.85 | 2434.80 | 0.0208 | 0.0322 | 0.0322 | 0.6152 |
| 05-DEC-2024 | EKC | 226.85 | 221.55 | 0.0236 | 0.0344 | 0.0343 | 0.6553 |
| 05-DEC-2024 | ELDEHSG | 878.55 | 870.35 | 0.0094 | 0.0254 | 0.0254 | 0.4853 |
| 05-DEC-2024 | ELECON | 630.05 | 638.30 | -0.0130 | 0.0310 | 0.0310 | 0.5923 |
| 05-DEC-2024 | ELECTCAST | 164.10 | 161.80 | 0.0141 | 0.0326 | 0.0326 | 0.6228 |
| 05-DEC-2024 | ELECTHERM | 1188.10 | 1126.90 | 0.0529 | 0.0295 | 0.0296 | 0.5655 |
| 05-DEC-2024 | ELGIEQUIP | 650.55 | 657.15 | -0.0101 | 0.0275 | 0.0275 | 0.5254 |
| 05-DEC-2024 | ELGIRUBCO | 121.83 | 110.97 | 0.0934 | 0.0359 | 0.0364 | 0.6954 |
| 05-DEC-2024 | ELIN | 224.80 | 224.75 | 0.0002 | 0.0280 | 0.0279 | 0.5330 |
| 05-DEC-2024 | EMAMILTD | 632.00 | 632.85 | -0.0013 | 0.0228 | 0.0228 | 0.4356 |
| 05-DEC-2024 | EMAMIPAP | 115.35 | 110.65 | 0.0416 | 0.0237 | 0.0239 | 0.4566 |
| 05-DEC-2024 | EMAMIREAL | 129.20 | 123.15 | 0.0480 | 0.0348 | 0.0349 | 0.6668 |
| 05-DEC-2024 | EMBASSY | 373.88 | 364.99 | 0.0241 | 0.0125 | 0.0126 | 0.2407 |
| 05-DEC-2024 | EMBDL | 137.05 | 138.10 | -0.0076 | 0.0349 | 0.0348 | 0.6649 |
| 05-DEC-2024 | EMCURE | 1372.00 | 1373.70 | -0.0012 | 0.0137 | 0.0137 | 0.2617 |
| 05-DEC-2024 | EMIL | 178.30 | 179.40 | -0.0062 | 0.0275 | 0.0275 | 0.5254 |
| 05-DEC-2024 | EMKAY | 354.35 | 360.75 | -0.0179 | 0.0346 | 0.0345 | 0.6591 |
| 05-DEC-2024 | EMMBI | 142.75 | 143.55 | -0.0056 | 0.0300 | 0.0299 | 0.5712 |
| 05-DEC-2024 | EMSLIMITED | 833.85 | 825.80 | 0.0097 | 0.0294 | 0.0294 | 0.5617 |
| 05-DEC-2024 | EMUDHRA | 889.60 | 891.90 | -0.0026 | 0.0259 | 0.0258 | 0.4929 |
| 05-DEC-2024 | EMULTIMQ | 47.89 | 47.51 | 0.0080 | 0.0038 | 0.0038 | 0.0726 |
| 05-DEC-2024 | ENDURANCE | 2345.65 | 2355.10 | -0.0040 | 0.0186 | 0.0186 | 0.3554 |
| 05-DEC-2024 | ENERGYDEV | 28.61 | 27.23 | 0.0494 | 0.0325 | 0.0326 | 0.6228 |
| 05-DEC-2024 | ENGINERSIN | 203.20 | 204.30 | -0.0054 | 0.0321 | 0.0320 | 0.6114 |
| 05-DEC-2024 | ENIL | 190.80 | 186.35 | 0.0236 | 0.0305 | 0.0305 | 0.5827 |
| 05-DEC-2024 | ENTERO | 1425.35 | 1406.25 | 0.0135 | 0.0211 | 0.0211 | 0.4031 |
| 05-DEC-2024 | EPACK | 431.75 | 437.30 | -0.0128 | 0.0270 | 0.0270 | 0.5158 |
| 05-DEC-2024 | EPIGRAL | 2125.85 | 2125.95 | -0.0000 | 0.0314 | 0.0313 | 0.5980 |
| 05-DEC-2024 | EPL | 274.30 | 277.80 | -0.0127 | 0.0230 | 0.0230 | 0.4394 |
| 05-DEC-2024 | EQUAL50ADD | 314.70 | 311.69 | 0.0096 | 0.0091 | 0.0091 | 0.1739 |
| 05-DEC-2024 | EQUIPPP | 25.42 | 25.83 | -0.0160 | 0.0299 | 0.0298 | 0.5693 |
| 05-DEC-2024 | EQUITASBNK | 64.32 | 64.98 | -0.0102 | 0.0204 | 0.0203 | 0.3878 |
| 05-DEC-2024 | ERIS | 1449.95 | 1471.30 | -0.0146 | 0.0176 | 0.0176 | 0.3362 |
| 05-DEC-2024 | EROSMEDIA | 16.09 | 16.20 | -0.0068 | 0.0311 | 0.0310 | 0.5923 |
| 05-DEC-2024 | ESABINDIA | 6177.95 | 6216.60 | -0.0062 | 0.0199 | 0.0198 | 0.3783 |
| 05-DEC-2024 | ESAFSFB | 41.45 | 41.41 | 0.0010 | 0.0176 | 0.0176 | 0.3362 |
| 05-DEC-2024 | ESCORTS | 3438.20 | 3451.25 | -0.0038 | 0.0182 | 0.0181 | 0.3458 |
| 05-DEC-2024 | ESG | 41.87 | 41.47 | 0.0096 | 0.0087 | 0.0087 | 0.1662 |
| 05-DEC-2024 | ESILVER | 92.50 | 91.65 | 0.0092 | 0.0124 | 0.0124 | 0.2369 |
| 05-DEC-2024 | ESSARSHPNG | 36.60 | 37.08 | -0.0130 | 0.0402 | 0.0401 | 0.7661 |
| 05-DEC-2024 | ESSENTIA | 3.02 | 3.02 | 0.0000 | 0.0329 | 0.0328 | 0.6266 |
| 05-DEC-2024 | ESTER | 150.55 | 153.90 | -0.0220 | 0.0335 | 0.0334 | 0.6381 |
| 05-DEC-2024 | ETHOSLTD | 3136.90 | 3165.70 | -0.0091 | 0.0243 | 0.0243 | 0.4643 |
| 05-DEC-2024 | EUREKAFORB | 621.45 | 631.60 | -0.0162 | 0.0146 | 0.0146 | 0.2789 |
| 05-DEC-2024 | EUROTEXIND | 10.77 | 10.77 | 0.0000 | 0.0540 | 0.0539 | 1.0298 |
| 05-DEC-2024 | EVEREADY | 392.65 | 399.55 | -0.0174 | 0.0225 | 0.0225 | 0.4299 |
| 05-DEC-2024 | EVERESTIND | 815.60 | 826.25 | -0.0130 | 0.0260 | 0.0260 | 0.4967 |
| 05-DEC-2024 | EVINDIA | 31.35 | 31.38 | -0.0010 | 0.0066 | 0.0066 | 0.1261 |
| 05-DEC-2024 | EXCEL | 1.68 | 1.71 | -0.0177 | 0.0487 | 0.0486 | 0.9285 |
| 05-DEC-2024 | EXCELINDUS | 1477.20 | 1501.30 | -0.0162 | 0.0263 | 0.0262 | 0.5006 |
| 05-DEC-2024 | EXICOM | 286.90 | 289.85 | -0.0102 | 0.0320 | 0.0319 | 0.6094 |
| 05-DEC-2024 | EXIDEIND | 453.45 | 454.70 | -0.0028 | 0.0220 | 0.0219 | 0.4184 |
| 05-DEC-2024 | EXPLEOSOL | 1388.30 | 1420.95 | -0.0232 | 0.0204 | 0.0204 | 0.3897 |
| 05-DEC-2024 | EXXARO | 105.10 | 103.65 | 0.0139 | 0.0267 | 0.0266 | 0.5082 |
| 05-DEC-2024 | FACT | 1027.25 | 1002.25 | 0.0246 | 0.0364 | 0.0364 | 0.6954 |
| 05-DEC-2024 | FAIRCHEMOR | 835.05 | 833.15 | 0.0023 | 0.0262 | 0.0262 | 0.5006 |
| 05-DEC-2024 | FAZE3Q | 416.65 | 417.40 | -0.0018 | 0.0292 | 0.0292 | 0.5579 |
| 05-DEC-2024 | FCL | 353.85 | 358.20 | -0.0122 | 0.0266 | 0.0266 | 0.5082 |
| 05-DEC-2024 | FCSSOFT | 3.45 | 3.46 | -0.0029 | 0.0357 | 0.0356 | 0.6801 |
| 05-DEC-2024 | FDC | 517.75 | 520.00 | -0.0043 | 0.0201 | 0.0200 | 0.3821 |
| 05-DEC-2024 | FEDERALBNK | 214.95 | 215.45 | -0.0023 | 0.0173 | 0.0172 | 0.3286 |
| 05-DEC-2024 | FEDFINA | 117.05 | 117.85 | -0.0068 | 0.0156 | 0.0156 | 0.2980 |
| 05-DEC-2024 | FEL | 0.79 | 0.77 | 0.0256 | 0.0318 | 0.0318 | 0.6075 |
| 05-DEC-2024 | FELDVR | 5.44 | 5.38 | 0.0111 | 0.0323 | 0.0323 | 0.6171 |
| 05-DEC-2024 | FIBERWEB | 57.88 | 60.69 | -0.0474 | 0.0377 | 0.0377 | 0.7203 |
| 05-DEC-2024 | FIEMIND | 1609.40 | 1609.50 | -0.0001 | 0.0236 | 0.0236 | 0.4509 |
| 05-DEC-2024 | FILATEX | 67.95 | 68.56 | -0.0089 | 0.0284 | 0.0283 | 0.5407 |
| 05-DEC-2024 | FILATFASH | 0.95 | 0.99 | -0.0412 | 0.0270 | 0.0271 | 0.5177 |
| 05-DEC-2024 | FINCABLES | 1303.10 | 1225.50 | 0.0614 | 0.0254 | 0.0257 | 0.4910 |
| 05-DEC-2024 | FINEORG | 5098.85 | 5150.15 | -0.0100 | 0.0201 | 0.0201 | 0.3840 |
| 05-DEC-2024 | FINIETF | 26.46 | 26.27 | 0.0072 | 0.0103 | 0.0103 | 0.1968 |
| 05-DEC-2024 | FINOPB | 361.90 | 360.75 | 0.0032 | 0.0300 | 0.0299 | 0.5712 |
| 05-DEC-2024 | FINPIPE | 274.90 | 272.70 | 0.0080 | 0.0241 | 0.0240 | 0.4585 |
| 05-DEC-2024 | FIRL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-DEC-2024 | FIRSTCRY | 589.40 | 605.55 | -0.0270 | 0.0179 | 0.0180 | 0.3439 |
| 05-DEC-2024 | FIVESTAR | 651.20 | 631.25 | 0.0311 | 0.0233 | 0.0233 | 0.4451 |
| 05-DEC-2024 | FLAIR | 288.00 | 286.15 | 0.0064 | 0.0182 | 0.0182 | 0.3477 |
| 05-DEC-2024 | FLEXITUFF | 57.90 | 56.59 | 0.0229 | 0.0348 | 0.0347 | 0.6629 |
| 05-DEC-2024 | FLFL | 2.29 | 2.25 | 0.0176 | 0.0287 | 0.0286 | 0.5464 |
| 05-DEC-2024 | FLUOROCHEM | 4261.15 | 4062.70 | 0.0477 | 0.0239 | 0.0241 | 0.4604 |
| 05-DEC-2024 | FMCGIETF | 60.64 | 60.29 | 0.0058 | 0.0083 | 0.0083 | 0.1586 |
| 05-DEC-2024 | FMGOETZE | 413.50 | 417.65 | -0.0100 | 0.0191 | 0.0191 | 0.3649 |
| 05-DEC-2024 | FMNL | 19.91 | 19.52 | 0.0198 | 0.0300 | 0.0299 | 0.5712 |
| 05-DEC-2024 | FOCUS | 127.60 | 125.10 | 0.0198 | 0.0281 | 0.0281 | 0.5368 |
| 05-DEC-2024 | FOODSIN | 117.95 | 118.70 | -0.0063 | 0.0303 | 0.0302 | 0.5770 |
| 05-DEC-2024 | FORCEMOT | 6879.00 | 6991.95 | -0.0163 | 0.0342 | 0.0342 | 0.6534 |
| 05-DEC-2024 | FORTIS | 693.95 | 710.90 | -0.0241 | 0.0190 | 0.0191 | 0.3649 |
| 05-DEC-2024 | FOSECOIND | 4399.45 | 4410.30 | -0.0025 | 0.0231 | 0.0231 | 0.4413 |
| 05-DEC-2024 | FRICKINDIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-DEC-2024 | FSL | 375.85 | 372.70 | 0.0084 | 0.0278 | 0.0277 | 0.5292 |
| 05-DEC-2024 | FUSION | 184.75 | 180.05 | 0.0258 | 0.0279 | 0.0279 | 0.5330 |
| 05-DEC-2024 | GABRIEL | 439.45 | 445.05 | -0.0127 | 0.0253 | 0.0253 | 0.4834 |
| 05-DEC-2024 | GAEL | 129.55 | 130.05 | -0.0039 | 0.0252 | 0.0251 | 0.4795 |
| 05-DEC-2024 | GAIL | 208.85 | 206.75 | 0.0101 | 0.0231 | 0.0231 | 0.4413 |
| 05-DEC-2024 | GALAPREC | 1017.65 | 1030.45 | -0.0125 | 0.0259 | 0.0259 | 0.4948 |
| 05-DEC-2024 | GALAXYSURF | 2880.20 | 2900.10 | -0.0069 | 0.0193 | 0.0192 | 0.3668 |
| 05-DEC-2024 | GALLANTT | 382.35 | 385.55 | -0.0083 | 0.0294 | 0.0293 | 0.5598 |
| 05-DEC-2024 | GANDHAR | 233.45 | 237.70 | -0.0180 | 0.0189 | 0.0189 | 0.3611 |
| 05-DEC-2024 | GANDHITUBE | 886.70 | 897.50 | -0.0121 | 0.0239 | 0.0239 | 0.4566 |
| 05-DEC-2024 | GANECOS | 2225.95 | 2248.20 | -0.0099 | 0.0250 | 0.0249 | 0.4757 |
| 05-DEC-2024 | GANESHBE | 136.70 | 139.65 | -0.0214 | 0.0247 | 0.0247 | 0.4719 |
| 05-DEC-2024 | GANESHHOUC | 1273.90 | 1289.95 | -0.0125 | 0.0328 | 0.0327 | 0.6247 |
| 05-DEC-2024 | GANGAFORGE | 7.38 | 7.47 | -0.0121 | 0.0313 | 0.0313 | 0.5980 |
| 05-DEC-2024 | GANGESSECU | 209.15 | 209.80 | -0.0031 | 0.0352 | 0.0351 | 0.6706 |
| 05-DEC-2024 | GARFIBRES | 4722.10 | 4803.20 | -0.0170 | 0.0246 | 0.0245 | 0.4681 |
| 05-DEC-2024 | GARUDA | 100.99 | 103.06 | -0.0203 | 0.0183 | 0.0183 | 0.3496 |
| 05-DEC-2024 | GATECH | 0.74 | 0.75 | -0.0134 | 0.0429 | 0.0428 | 0.8177 |
| 05-DEC-2024 | GATECHDVR | 0.99 | 1.01 | -0.0200 | 0.0327 | 0.0326 | 0.6228 |
| 05-DEC-2024 | GATEWAY | 81.94 | 82.22 | -0.0034 | 0.0184 | 0.0184 | 0.3515 |
| 05-DEC-2024 | GAYAPROJ | 8.00 | 8.25 | -0.0308 | 0.0304 | 0.0304 | 0.5808 |
| 05-DEC-2024 | GDHL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-DEC-2024 | GEECEE | 426.65 | 440.75 | -0.0325 | 0.0289 | 0.0289 | 0.5521 |
| 05-DEC-2024 | GEEKAYWIRE | 105.79 | 105.78 | 0.0001 | 0.0333 | 0.0332 | 0.6343 |
| 05-DEC-2024 | GENCON | 42.90 | 42.21 | 0.0162 | 0.0320 | 0.0320 | 0.6114 |
| 05-DEC-2024 | GENESYS | 969.80 | 962.90 | 0.0071 | 0.0358 | 0.0357 | 0.6820 |
| 05-DEC-2024 | GENSOL | 812.60 | 826.00 | -0.0164 | 0.0258 | 0.0258 | 0.4929 |
| 05-DEC-2024 | GENUSPAPER | 23.03 | 23.06 | -0.0013 | 0.0325 | 0.0324 | 0.6190 |
| 05-DEC-2024 | GENUSPOWER | 439.70 | 462.85 | -0.0513 | 0.0291 | 0.0292 | 0.5579 |
| 05-DEC-2024 | GEOJITFSL | 128.00 | 125.35 | 0.0209 | 0.0353 | 0.0353 | 0.6744 |
| 05-DEC-2024 | GEPIL | 441.50 | 437.95 | 0.0081 | 0.0188 | 0.0188 | 0.3592 |
| 05-DEC-2024 | GESHIP | 1076.80 | 1084.85 | -0.0074 | 0.0237 | 0.0237 | 0.4528 |
| 05-DEC-2024 | GFLLIMITED | 95.65 | 97.06 | -0.0146 | 0.0326 | 0.0325 | 0.6209 |
| 05-DEC-2024 | GHCL | 631.90 | 644.65 | -0.0200 | 0.0230 | 0.0230 | 0.4394 |
| 05-DEC-2024 | GHCLTEXTIL | 106.37 | 109.33 | -0.0274 | 0.0267 | 0.0267 | 0.5101 |
| 05-DEC-2024 | GICHSGFIN | 221.00 | 224.95 | -0.0177 | 0.0266 | 0.0266 | 0.5082 |
| 05-DEC-2024 | GICRE | 412.75 | 411.80 | 0.0023 | 0.0293 | 0.0293 | 0.5598 |
| 05-DEC-2024 | GILLANDERS | 128.30 | 122.15 | 0.0491 | 0.0297 | 0.0299 | 0.5712 |
| 05-DEC-2024 | GILLETTE | 9991.95 | 9792.35 | 0.0202 | 0.0194 | 0.0194 | 0.3706 |
| 05-DEC-2024 | GILT5YBEES | 58.86 | 58.83 | 0.0005 | 0.0020 | 0.0020 | 0.0382 |
| 05-DEC-2024 | GINNIFILA | 31.55 | 31.02 | 0.0169 | 0.0304 | 0.0304 | 0.5808 |
| 05-DEC-2024 | GIPCL | 211.30 | 213.20 | -0.0090 | 0.0301 | 0.0300 | 0.5731 |
| 05-DEC-2024 | GKWLIMITED | 2687.15 | 2699.85 | -0.0047 | 0.0354 | 0.0353 | 0.6744 |
| 05-DEC-2024 | GLAND | 1834.10 | 1800.85 | 0.0183 | 0.0232 | 0.0231 | 0.4413 |
| 05-DEC-2024 | GLAXO | 2381.15 | 2401.80 | -0.0086 | 0.0194 | 0.0194 | 0.3706 |
| 05-DEC-2024 | GLENMARK | 1544.65 | 1548.65 | -0.0026 | 0.0196 | 0.0195 | 0.3725 |
| 05-DEC-2024 | GLFL | 8.79 | 8.96 | -0.0192 | 0.0398 | 0.0397 | 0.7585 |
| 05-DEC-2024 | GLOBAL | 196.55 | 198.73 | -0.0110 | 0.0329 | 0.0328 | 0.6266 |
| 05-DEC-2024 | GLOBALE | 29.36 | 29.89 | -0.0179 | 0.0183 | 0.0183 | 0.3496 |
| 05-DEC-2024 | GLOBALVECT | 285.40 | 288.00 | -0.0091 | 0.0317 | 0.0316 | 0.6037 |
| 05-DEC-2024 | GLOBE | 4.51 | 4.62 | -0.0241 | 0.0340 | 0.0339 | 0.6477 |
| 05-DEC-2024 | GLOBUSSPR | 891.00 | 899.95 | -0.0100 | 0.0309 | 0.0308 | 0.5884 |
| 05-DEC-2024 | GLOSTERLTD | 721.55 | 729.80 | -0.0114 | 0.0138 | 0.0137 | 0.2617 |
| 05-DEC-2024 | GLS | 1075.15 | 1095.35 | -0.0186 | 0.0237 | 0.0237 | 0.4528 |
| 05-DEC-2024 | GMBREW | 820.90 | 808.05 | 0.0158 | 0.0268 | 0.0268 | 0.5120 |
| 05-DEC-2024 | GMDCLTD | 358.05 | 356.65 | 0.0039 | 0.0313 | 0.0313 | 0.5980 |
| 05-DEC-2024 | GMMPFAUDLR | 1277.05 | 1279.35 | -0.0018 | 0.0181 | 0.0181 | 0.3458 |
| 05-DEC-2024 | GMRINFRA | 84.03 | 83.89 | 0.0017 | 0.0247 | 0.0246 | 0.4700 |
| 05-DEC-2024 | GMRP&UI | 112.80 | 113.85 | -0.0093 | 0.0344 | 0.0343 | 0.6553 |
| 05-DEC-2024 | GNA | 428.75 | 426.75 | 0.0047 | 0.0212 | 0.0212 | 0.4050 |
| 05-DEC-2024 | GNFC | 635.00 | 635.25 | -0.0004 | 0.0220 | 0.0220 | 0.4203 |
| 05-DEC-2024 | GOACARBON | 707.40 | 718.60 | -0.0157 | 0.0292 | 0.0291 | 0.5560 |
| 05-DEC-2024 | GOCLCORP | 403.10 | 403.95 | -0.0021 | 0.0290 | 0.0289 | 0.5521 |
| 05-DEC-2024 | GOCOLORS | 1099.80 | 1128.05 | -0.0254 | 0.0182 | 0.0182 | 0.3477 |
| 05-DEC-2024 | GODAVARIB | 391.85 | 366.40 | 0.0672 | 0.0170 | 0.0176 | 0.3362 |
| 05-DEC-2024 | GODFRYPHLP | 5616.85 | 5624.80 | -0.0014 | 0.0342 | 0.0341 | 0.6515 |
| 05-DEC-2024 | GODHA | 1.00 | 1.00 | 0.0000 | 0.0416 | 0.0415 | 0.7929 |
| 05-DEC-2024 | GODIGIT | 339.90 | 344.25 | -0.0127 | 0.0188 | 0.0188 | 0.3592 |
| 05-DEC-2024 | GODREJAGRO | 766.40 | 771.10 | -0.0061 | 0.0196 | 0.0196 | 0.3745 |
| 05-DEC-2024 | GODREJCP | 1242.60 | 1228.50 | 0.0114 | 0.0159 | 0.0158 | 0.3019 |
| 05-DEC-2024 | GODREJIND | 1079.55 | 1073.20 | 0.0059 | 0.0224 | 0.0224 | 0.4280 |
| 05-DEC-2024 | GODREJPROP | 2860.65 | 2900.25 | -0.0137 | 0.0243 | 0.0243 | 0.4643 |
| 05-DEC-2024 | GOENKA | 1.18 | 1.13 | 0.0433 | 0.0357 | 0.0358 | 0.6840 |
| 05-DEC-2024 | GOKEX | 970.25 | 968.50 | 0.0018 | 0.0270 | 0.0270 | 0.5158 |
| 05-DEC-2024 | GOKUL | 60.46 | 60.55 | -0.0015 | 0.0322 | 0.0321 | 0.6133 |
| 05-DEC-2024 | GOKULAGRO | 334.40 | 332.50 | 0.0057 | 0.0306 | 0.0306 | 0.5846 |
| 05-DEC-2024 | GOLD1 | 64.56 | 64.51 | 0.0008 | 0.0080 | 0.0080 | 0.1528 |
| 05-DEC-2024 | GOLDBEES | 64.06 | 64.01 | 0.0008 | 0.0081 | 0.0081 | 0.1548 |
| 05-DEC-2024 | GOLDCASE | 12.18 | 12.16 | 0.0016 | 0.0068 | 0.0068 | 0.1299 |
| 05-DEC-2024 | GOLDEDGE | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-DEC-2024 | GOLDENTOBC | 39.80 | 40.45 | -0.0162 | 0.0251 | 0.0251 | 0.4795 |
| 05-DEC-2024 | GOLDETF | 75.31 | 75.16 | 0.0020 | 0.0079 | 0.0079 | 0.1509 |
| 05-DEC-2024 | GOLDETFADD | 75.23 | 75.09 | 0.0019 | 0.0082 | 0.0082 | 0.1567 |
| 05-DEC-2024 | GOLDIAM | 367.30 | 362.30 | 0.0137 | 0.0360 | 0.0360 | 0.6878 |
| 05-DEC-2024 | GOLDIETF | 66.06 | 66.09 | -0.0005 | 0.0131 | 0.0131 | 0.2503 |
| 05-DEC-2024 | GOLDSHARE | 64.75 | 64.60 | 0.0023 | 0.0077 | 0.0077 | 0.1471 |
| 05-DEC-2024 | GOLDTECH | 74.20 | 72.77 | 0.0195 | 0.0361 | 0.0360 | 0.6878 |
| 05-DEC-2024 | GOODLUCK | 1007.30 | 983.30 | 0.0241 | 0.0277 | 0.0277 | 0.5292 |
| 05-DEC-2024 | GOPAL | 440.90 | 441.95 | -0.0024 | 0.0191 | 0.0190 | 0.3630 |
| 05-DEC-2024 | GOYALALUM | 10.21 | 10.10 | 0.0108 | 0.0237 | 0.0237 | 0.4528 |
| 05-DEC-2024 | GPIL | 205.90 | 204.55 | 0.0066 | 0.0256 | 0.0255 | 0.4872 |
| 05-DEC-2024 | GPPL | 191.35 | 195.55 | -0.0217 | 0.0244 | 0.0244 | 0.4662 |
| 05-DEC-2024 | GPTHEALTH | 186.25 | 184.40 | 0.0100 | 0.0210 | 0.0209 | 0.3993 |
| 05-DEC-2024 | GPTINFRA | 147.60 | 144.30 | 0.0226 | 0.0327 | 0.0326 | 0.6228 |
| 05-DEC-2024 | GRACIOUS | 13.50 | 13.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-DEC-2024 | GRANULES | 566.95 | 543.05 | 0.0431 | 0.0257 | 0.0258 | 0.4929 |
| 05-DEC-2024 | GRAPHITE | 569.30 | 608.35 | -0.0663 | 0.0255 | 0.0259 | 0.4948 |
| 05-DEC-2024 | GRASIM | 2706.80 | 2717.30 | -0.0039 | 0.0146 | 0.0145 | 0.2770 |
| 05-DEC-2024 | GRAVITA | 2192.10 | 2117.50 | 0.0346 | 0.0354 | 0.0354 | 0.6763 |
| 05-DEC-2024 | GREAVESCOT | 198.60 | 190.55 | 0.0414 | 0.0270 | 0.0271 | 0.5177 |
| 05-DEC-2024 | GREENLAM | 585.20 | 592.85 | -0.0130 | 0.0254 | 0.0254 | 0.4853 |
| 05-DEC-2024 | GREENPANEL | 352.05 | 356.60 | -0.0128 | 0.0205 | 0.0205 | 0.3917 |
| 05-DEC-2024 | GREENPLY | 342.00 | 349.60 | -0.0220 | 0.0271 | 0.0271 | 0.5177 |
| 05-DEC-2024 | GREENPOWER | 18.19 | 18.43 | -0.0131 | 0.0311 | 0.0311 | 0.5942 |
| 05-DEC-2024 | GRINDWELL | 2164.50 | 2180.70 | -0.0075 | 0.0183 | 0.0183 | 0.3496 |
| 05-DEC-2024 | GRINFRA | 1634.65 | 1642.45 | -0.0048 | 0.0203 | 0.0202 | 0.3859 |
| 05-DEC-2024 | GRMOVER | 217.70 | 217.40 | 0.0014 | 0.0334 | 0.0333 | 0.6362 |
| 05-DEC-2024 | GROBTEA | 1160.65 | 1172.65 | -0.0103 | 0.0318 | 0.0317 | 0.6056 |
| 05-DEC-2024 | GROWWDEFNC | 68.90 | 68.79 | 0.0016 | 0.0072 | 0.0072 | 0.1376 |
| 05-DEC-2024 | GROWWEV | 31.36 | 31.14 | 0.0070 | 0.0057 | 0.0057 | 0.1089 |
| 05-DEC-2024 | GROWWGOLD | 76.03 | 75.99 | 0.0005 | 0.0038 | 0.0038 | 0.0726 |
| 05-DEC-2024 | GROWWLIQID | 101.31 | 101.29 | 0.0002 | 0.0001 | 0.0001 | 0.0019 |
| 05-DEC-2024 | GRPLTD | 3123.75 | 3124.50 | -0.0002 | 0.0364 | 0.0363 | 0.6935 |
| 05-DEC-2024 | GRSE | 1760.20 | 1776.50 | -0.0092 | 0.0381 | 0.0381 | 0.7279 |
| 05-DEC-2024 | GRWRHITECH | 5063.20 | 5142.25 | -0.0155 | 0.0361 | 0.0360 | 0.6878 |
| 05-DEC-2024 | GSEC10ABSL | 102.91 | 102.91 | 0.0000 | 0.0017 | 0.0017 | 0.0325 |
| 05-DEC-2024 | GSEC10IETF | 244.10 | 242.00 | 0.0086 | 0.0042 | 0.0043 | 0.0822 |
| 05-DEC-2024 | GSEC10YEAR | 27.60 | 27.57 | 0.0011 | 0.0140 | 0.0139 | 0.2656 |
| 05-DEC-2024 | GSEC5IETF | 58.27 | 58.44 | -0.0029 | 0.0061 | 0.0060 | 0.1146 |
| 05-DEC-2024 | GSFC | 223.05 | 223.05 | 0.0000 | 0.0271 | 0.0271 | 0.5177 |
| 05-DEC-2024 | GSLSU | 184.95 | 187.00 | -0.0110 | 0.0297 | 0.0296 | 0.5655 |
| 05-DEC-2024 | GSPL | 375.70 | 366.20 | 0.0256 | 0.0228 | 0.0228 | 0.4356 |
| 05-DEC-2024 | GSS | 68.04 | 64.88 | 0.0476 | 0.0264 | 0.0266 | 0.5082 |
| 05-DEC-2024 | GTECJAINX | 34.39 | 35.06 | -0.0193 | 0.0394 | 0.0393 | 0.7508 |
| 05-DEC-2024 | GTL | 13.04 | 13.22 | -0.0137 | 0.0385 | 0.0385 | 0.7355 |
| 05-DEC-2024 | GTLINFRA | 2.11 | 2.11 | 0.0000 | 0.0385 | 0.0384 | 0.7336 |
| 05-DEC-2024 | GTPL | 145.35 | 149.70 | -0.0295 | 0.0229 | 0.0230 | 0.4394 |
| 05-DEC-2024 | GUFICBIO | 446.40 | 445.10 | 0.0029 | 0.0272 | 0.0272 | 0.5197 |
| 05-DEC-2024 | GUJALKALI | 794.00 | 791.90 | 0.0026 | 0.0221 | 0.0221 | 0.4222 |
| 05-DEC-2024 | GUJAPOLLO | 341.80 | 310.65 | 0.0956 | 0.0289 | 0.0296 | 0.5655 |
| 05-DEC-2024 | GUJGASLTD | 502.15 | 496.55 | 0.0112 | 0.0193 | 0.0192 | 0.3668 |
| 05-DEC-2024 | GUJRAFFIA | 50.79 | 48.73 | 0.0414 | 0.0276 | 0.0277 | 0.5292 |
| 05-DEC-2024 | GULFOILLUB | 1166.95 | 1150.55 | 0.0142 | 0.0271 | 0.0270 | 0.5158 |
| 05-DEC-2024 | GULFPETRO | 61.74 | 62.80 | -0.0170 | 0.0332 | 0.0332 | 0.6343 |
| 05-DEC-2024 | GULPOLY | 181.00 | 180.45 | 0.0030 | 0.0284 | 0.0284 | 0.5426 |
| 05-DEC-2024 | GVKPIL | 5.06 | 5.16 | -0.0196 | 0.0332 | 0.0331 | 0.6324 |
| 05-DEC-2024 | GVPTECH | 13.04 | 13.63 | -0.0443 | 0.0243 | 0.0245 | 0.4681 |
| 05-DEC-2024 | GVT&D | 1905.85 | 1875.60 | 0.0160 | 0.0296 | 0.0296 | 0.5655 |
| 05-DEC-2024 | HAL | 4568.85 | 4521.30 | 0.0105 | 0.0239 | 0.0239 | 0.4566 |
| 05-DEC-2024 | HAPPSTMNDS | 760.50 | 749.50 | 0.0146 | 0.0166 | 0.0165 | 0.3152 |
| 05-DEC-2024 | HAPPYFORGE | 1115.50 | 1106.25 | 0.0083 | 0.0140 | 0.0140 | 0.2675 |
| 05-DEC-2024 | HARDOLI | 34.65 | 34.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-DEC-2024 | HARDWYN | 32.02 | 32.93 | -0.0280 | 0.0353 | 0.0352 | 0.6725 |
| 05-DEC-2024 | HARIOMPIPE | 568.75 | 560.65 | 0.0143 | 0.0282 | 0.0281 | 0.5368 |
| 05-DEC-2024 | HARRMALAYA | 259.50 | 258.15 | 0.0052 | 0.0303 | 0.0302 | 0.5770 |
| 05-DEC-2024 | HARSHA | 537.15 | 545.40 | -0.0152 | 0.0230 | 0.0230 | 0.4394 |
| 05-DEC-2024 | HATHWAY | 17.93 | 17.87 | 0.0034 | 0.0246 | 0.0245 | 0.4681 |
| 05-DEC-2024 | HATSUN | 1095.90 | 1122.35 | -0.0238 | 0.0209 | 0.0209 | 0.3993 |
| 05-DEC-2024 | HAVELLS | 1746.70 | 1732.65 | 0.0081 | 0.0154 | 0.0153 | 0.2923 |
| 05-DEC-2024 | HAVISHA | 2.49 | 2.45 | 0.0162 | 0.0370 | 0.0370 | 0.7069 |
| 05-DEC-2024 | HBLPOWER | 633.15 | 641.95 | -0.0138 | 0.0317 | 0.0317 | 0.6056 |
| 05-DEC-2024 | HBSL | 97.40 | 100.80 | -0.0343 | 0.0343 | 0.0343 | 0.6553 |
| 05-DEC-2024 | HCC | 45.14 | 45.60 | -0.0101 | 0.0378 | 0.0377 | 0.7203 |
| 05-DEC-2024 | HCG | 504.75 | 502.10 | 0.0053 | 0.0182 | 0.0182 | 0.3477 |
| 05-DEC-2024 | HCL-INSYS | 17.95 | 17.99 | -0.0022 | 0.0286 | 0.0285 | 0.5445 |
| 05-DEC-2024 | HCLTECH | 1924.00 | 1897.60 | 0.0138 | 0.0140 | 0.0140 | 0.2675 |
| 05-DEC-2024 | HDFCAMC | 4357.00 | 4362.60 | -0.0013 | 0.0197 | 0.0197 | 0.3764 |
| 05-DEC-2024 | HDFCBANK | 1865.75 | 1860.10 | 0.0030 | 0.0134 | 0.0133 | 0.2541 |
| 05-DEC-2024 | HDFCBSE500 | 37.23 | 36.94 | 0.0078 | 0.0139 | 0.0139 | 0.2656 |
| 05-DEC-2024 | HDFCGOLD | 66.11 | 65.99 | 0.0018 | 0.0079 | 0.0079 | 0.1509 |
| 05-DEC-2024 | HDFCGROWTH | 124.64 | 123.50 | 0.0092 | 0.0089 | 0.0089 | 0.1700 |
| 05-DEC-2024 | HDFCLIFE | 643.15 | 650.25 | -0.0110 | 0.0155 | 0.0155 | 0.2961 |
| 05-DEC-2024 | HDFCLIQUID | 1000.00 | 1000.00 | 0.0000 | 0.0011 | 0.0010 | 0.0191 |
| 05-DEC-2024 | HDFCLOWVOL | 19.97 | 19.86 | 0.0055 | 0.0117 | 0.0116 | 0.2216 |
| 05-DEC-2024 | HDFCMID150 | 21.66 | 21.58 | 0.0037 | 0.0099 | 0.0098 | 0.1872 |
| 05-DEC-2024 | HDFCMOMENT | 35.27 | 35.16 | 0.0031 | 0.0118 | 0.0117 | 0.2235 |
| 05-DEC-2024 | HDFCNEXT50 | 73.19 | 72.85 | 0.0047 | 0.0120 | 0.0120 | 0.2293 |
| 05-DEC-2024 | HDFCNIF100 | 26.12 | 25.94 | 0.0069 | 0.0112 | 0.0112 | 0.2140 |
| 05-DEC-2024 | HDFCNIFBAN | 54.57 | 54.35 | 0.0040 | 0.0093 | 0.0093 | 0.1777 |
| 05-DEC-2024 | HDFCNIFIT | 46.12 | 45.32 | 0.0175 | 0.0124 | 0.0124 | 0.2369 |
| 05-DEC-2024 | HDFCNIFTY | 272.57 | 270.82 | 0.0064 | 0.0075 | 0.0075 | 0.1433 |
| 05-DEC-2024 | HDFCPSUBK | 71.46 | 71.53 | -0.0010 | 0.0130 | 0.0130 | 0.2484 |
| 05-DEC-2024 | HDFCPVTBAN | 26.23 | 26.00 | 0.0088 | 0.0094 | 0.0094 | 0.1796 |
| 05-DEC-2024 | HDFCQUAL | 59.20 | 59.54 | -0.0057 | 0.0100 | 0.0100 | 0.1910 |
| 05-DEC-2024 | HDFCSENSEX | 90.98 | 90.07 | 0.0101 | 0.0081 | 0.0081 | 0.1548 |
| 05-DEC-2024 | HDFCSILVER | 88.55 | 87.73 | 0.0093 | 0.0138 | 0.0137 | 0.2617 |
| 05-DEC-2024 | HDFCSML250 | 182.72 | 182.50 | 0.0012 | 0.0103 | 0.0102 | 0.1949 |
| 05-DEC-2024 | HDFCVALUE | 145.03 | 143.41 | 0.0112 | 0.0105 | 0.0105 | 0.2006 |
| 05-DEC-2024 | HDIL | 4.07 | 4.12 | -0.0122 | 0.0306 | 0.0306 | 0.5846 |
| 05-DEC-2024 | HEADSUP | 12.03 | 12.18 | -0.0124 | 0.0323 | 0.0323 | 0.6171 |
| 05-DEC-2024 | HEALTHADD | 144.50 | 143.66 | 0.0058 | 0.0099 | 0.0099 | 0.1891 |
| 05-DEC-2024 | HEALTHIETF | 146.59 | 146.26 | 0.0023 | 0.0090 | 0.0090 | 0.1719 |
| 05-DEC-2024 | HEALTHY | 14.75 | 14.68 | 0.0048 | 0.0084 | 0.0084 | 0.1605 |
| 05-DEC-2024 | HECPROJECT | 117.29 | 118.03 | -0.0063 | 0.0382 | 0.0381 | 0.7279 |
| 05-DEC-2024 | HEG | 584.50 | 581.65 | 0.0049 | 0.0320 | 0.0319 | 0.6094 |
| 05-DEC-2024 | HEIDELBERG | 224.75 | 225.75 | -0.0044 | 0.0166 | 0.0166 | 0.3171 |
| 05-DEC-2024 | HEMIPROP | 178.90 | 179.40 | -0.0028 | 0.0282 | 0.0281 | 0.5368 |
| 05-DEC-2024 | HERANBA | 485.40 | 489.15 | -0.0077 | 0.0276 | 0.0276 | 0.5273 |
| 05-DEC-2024 | HERCULES | 230.55 | 233.00 | -0.0106 | 0.0375 | 0.0375 | 0.7164 |
| 05-DEC-2024 | HERITGFOOD | 507.10 | 496.90 | 0.0203 | 0.0277 | 0.0277 | 0.5292 |
| 05-DEC-2024 | HEROMOTOCO | 4644.40 | 4635.80 | 0.0019 | 0.0160 | 0.0159 | 0.3038 |
| 05-DEC-2024 | HESTERBIO | 2597.55 | 2598.60 | -0.0004 | 0.0272 | 0.0272 | 0.5197 |
| 05-DEC-2024 | HEUBACHIND | 546.35 | 547.50 | -0.0021 | 0.0310 | 0.0310 | 0.5923 |
| 05-DEC-2024 | HEXATRADEX | 300.40 | 313.75 | -0.0435 | 0.0286 | 0.0286 | 0.5464 |
| 05-DEC-2024 | HFCL | 129.35 | 129.10 | 0.0019 | 0.0332 | 0.0331 | 0.6324 |
| 05-DEC-2024 | HGINFRA | 1452.85 | 1470.70 | -0.0122 | 0.0276 | 0.0275 | 0.5254 |
| 05-DEC-2024 | HGS | 730.45 | 732.45 | -0.0027 | 0.0224 | 0.0224 | 0.4280 |
| 05-DEC-2024 | HIKAL | 429.25 | 441.35 | -0.0278 | 0.0246 | 0.0246 | 0.4700 |
| 05-DEC-2024 | HIL | 2568.55 | 2572.90 | -0.0017 | 0.0192 | 0.0192 | 0.3668 |
| 05-DEC-2024 | HILLRIDGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-DEC-2024 | HILTON | 90.41 | 90.91 | -0.0055 | 0.0320 | 0.0319 | 0.6094 |
| 05-DEC-2024 | HIMATSEIDE | 193.80 | 196.55 | -0.0141 | 0.0313 | 0.0312 | 0.5961 |
| 05-DEC-2024 | HINDALCO | 670.85 | 663.05 | 0.0117 | 0.0203 | 0.0203 | 0.3878 |
| 05-DEC-2024 | HINDCOMPOS | 472.35 | 473.25 | -0.0019 | 0.0260 | 0.0259 | 0.4948 |
| 05-DEC-2024 | HINDCON | 51.57 | 52.43 | -0.0165 | 0.0344 | 0.0343 | 0.6553 |
| 05-DEC-2024 | HINDCOPPER | 284.80 | 283.45 | 0.0048 | 0.0304 | 0.0304 | 0.5808 |
| 05-DEC-2024 | HINDMOTORS | 25.32 | 24.83 | 0.0195 | 0.0341 | 0.0340 | 0.6496 |
| 05-DEC-2024 | HINDNATGLS | 22.55 | 22.83 | -0.0123 | 0.0299 | 0.0299 | 0.5712 |
| 05-DEC-2024 | HINDOILEXP | 196.70 | 198.45 | -0.0089 | 0.0295 | 0.0295 | 0.5636 |
| 05-DEC-2024 | HINDPETRO | 391.80 | 387.65 | 0.0106 | 0.0251 | 0.0250 | 0.4776 |
| 05-DEC-2024 | HINDUNILVR | 2494.60 | 2464.50 | 0.0121 | 0.0124 | 0.0124 | 0.2369 |
| 05-DEC-2024 | HINDWAREAP | 288.65 | 287.80 | 0.0029 | 0.0291 | 0.0290 | 0.5540 |
| 05-DEC-2024 | HINDZINC | 500.60 | 506.95 | -0.0126 | 0.0262 | 0.0261 | 0.4986 |
| 05-DEC-2024 | HIRECT | 1405.80 | 1437.30 | -0.0222 | 0.0356 | 0.0356 | 0.6801 |
| 05-DEC-2024 | HISARMETAL | 178.00 | 181.25 | -0.0181 | 0.0300 | 0.0299 | 0.5712 |
| 05-DEC-2024 | HITECH | 162.30 | 163.60 | -0.0080 | 0.0289 | 0.0288 | 0.5502 |
| 05-DEC-2024 | HITECHCORP | 261.30 | 259.10 | 0.0085 | 0.0315 | 0.0314 | 0.5999 |
| 05-DEC-2024 | HITECHGEAR | 890.45 | 871.80 | 0.0212 | 0.0323 | 0.0323 | 0.6171 |
| 05-DEC-2024 | HLEGLAS | 399.40 | 400.05 | -0.0016 | 0.0222 | 0.0221 | 0.4222 |
| 05-DEC-2024 | HLVLTD | 19.86 | 19.20 | 0.0338 | 0.0359 | 0.0359 | 0.6859 |
| 05-DEC-2024 | HMAAGRO | 44.03 | 44.45 | -0.0095 | 0.0242 | 0.0241 | 0.4604 |
| 05-DEC-2024 | HMT | 71.06 | 68.93 | 0.0304 | 0.0293 | 0.0293 | 0.5598 |
| 05-DEC-2024 | HMVL | 93.25 | 93.40 | -0.0016 | 0.0281 | 0.0281 | 0.5368 |
| 05-DEC-2024 | HNDFDS | 572.50 | 577.40 | -0.0085 | 0.0190 | 0.0189 | 0.3611 |
| 05-DEC-2024 | HNGSNGBEES | 335.26 | 336.69 | -0.0043 | 0.0203 | 0.0202 | 0.3859 |
| 05-DEC-2024 | HOMEFIRST | 1052.90 | 1058.55 | -0.0054 | 0.0248 | 0.0248 | 0.4738 |
| 05-DEC-2024 | HONASA | 273.80 | 278.35 | -0.0165 | 0.0321 | 0.0320 | 0.6114 |
| 05-DEC-2024 | HONAUT | 40997.35 | 40855.65 | 0.0035 | 0.0170 | 0.0170 | 0.3248 |
| 05-DEC-2024 | HONDAPOWER | 3182.05 | 3220.65 | -0.0121 | 0.0268 | 0.0267 | 0.5101 |
| 05-DEC-2024 | HOTAHOTI | 9.90 | 9.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-DEC-2024 | HOVS | 75.75 | 72.33 | 0.0462 | 0.0345 | 0.0346 | 0.6610 |
| 05-DEC-2024 | HPAL | 86.06 | 84.11 | 0.0229 | 0.0207 | 0.0207 | 0.3955 |
| 05-DEC-2024 | HPIL | 155.45 | 153.25 | 0.0143 | 0.0286 | 0.0285 | 0.5445 |
| 05-DEC-2024 | HPL | 531.50 | 531.65 | -0.0003 | 0.0355 | 0.0354 | 0.6763 |
| 05-DEC-2024 | HSCL | 570.95 | 553.80 | 0.0305 | 0.0275 | 0.0275 | 0.5254 |
| 05-DEC-2024 | HTMEDIA | 24.83 | 24.33 | 0.0203 | 0.0280 | 0.0280 | 0.5349 |
| 05-DEC-2024 | HUBTOWN | 308.45 | 293.80 | 0.0487 | 0.0334 | 0.0335 | 0.6400 |
| 05-DEC-2024 | HUDCO | 243.85 | 242.05 | 0.0074 | 0.0352 | 0.0352 | 0.6725 |
| 05-DEC-2024 | HUHTAMAKI | 304.65 | 307.45 | -0.0091 | 0.0259 | 0.0258 | 0.4929 |
| 05-DEC-2024 | HYBRIDFIN | 12.16 | 12.43 | -0.0220 | 0.0294 | 0.0293 | 0.5598 |
| 05-DEC-2024 | HYUNDAI | 1878.05 | 1872.20 | 0.0031 | 0.0085 | 0.0085 | 0.1624 |
| 05-DEC-2024 | ICDSLTD | 50.10 | 50.56 | -0.0091 | 0.0289 | 0.0289 | 0.5521 |
| 05-DEC-2024 | ICEMAKE | 823.85 | 829.45 | -0.0068 | 0.0363 | 0.0362 | 0.6916 |
| 05-DEC-2024 | ICICIB22 | 114.58 | 114.26 | 0.0028 | 0.0123 | 0.0123 | 0.2350 |
| 05-DEC-2024 | ICICIBANK | 1336.50 | 1316.05 | 0.0154 | 0.0129 | 0.0129 | 0.2465 |
| 05-DEC-2024 | ICICIGI | 1932.70 | 1950.85 | -0.0093 | 0.0148 | 0.0148 | 0.2828 |
| 05-DEC-2024 | ICICIPRULI | 674.70 | 675.80 | -0.0016 | 0.0168 | 0.0168 | 0.3210 |
| 05-DEC-2024 | ICIL | 342.35 | 338.05 | 0.0126 | 0.0291 | 0.0290 | 0.5540 |
| 05-DEC-2024 | ICRA | 6631.20 | 6654.90 | -0.0036 | 0.0176 | 0.0175 | 0.3343 |
| 05-DEC-2024 | IDBI | 85.54 | 86.90 | -0.0158 | 0.0270 | 0.0270 | 0.5158 |
| 05-DEC-2024 | IDEA | 8.08 | 8.42 | -0.0412 | 0.0386 | 0.0386 | 0.7375 |
| 05-DEC-2024 | IDEAFORGE | 598.70 | 599.35 | -0.0011 | 0.0231 | 0.0231 | 0.4413 |
| 05-DEC-2024 | IDFCFIRSTB | 65.96 | 66.21 | -0.0038 | 0.0172 | 0.0172 | 0.3286 |
| 05-DEC-2024 | IDFNIFTYET | 268.01 | 265.40 | 0.0098 | 0.0126 | 0.0125 | 0.2388 |
| 05-DEC-2024 | IEL | 21.21 | 20.47 | 0.0355 | 0.0319 | 0.0319 | 0.6094 |
| 05-DEC-2024 | IEX | 178.15 | 178.15 | 0.0000 | 0.0235 | 0.0234 | 0.4471 |
| 05-DEC-2024 | IFBAGRO | 592.85 | 573.40 | 0.0334 | 0.0242 | 0.0242 | 0.4623 |
| 05-DEC-2024 | IFBIND | 1820.95 | 1773.85 | 0.0262 | 0.0333 | 0.0333 | 0.6362 |
| 05-DEC-2024 | IFCI | 65.15 | 65.91 | -0.0116 | 0.0402 | 0.0401 | 0.7661 |
| 05-DEC-2024 | IFGLEXPOR | 495.10 | 502.25 | -0.0143 | 0.0298 | 0.0297 | 0.5674 |
| 05-DEC-2024 | IGARASHI | 815.25 | 829.40 | -0.0172 | 0.0294 | 0.0293 | 0.5598 |
| 05-DEC-2024 | IGL | 383.45 | 360.25 | 0.0624 | 0.0256 | 0.0259 | 0.4948 |
| 05-DEC-2024 | IGPL | 604.40 | 610.95 | -0.0108 | 0.0250 | 0.0250 | 0.4776 |
| 05-DEC-2024 | IIEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-DEC-2024 | IIFL | 434.75 | 437.80 | -0.0070 | 0.0312 | 0.0311 | 0.5942 |
| 05-DEC-2024 | IIFLCAPS | 352.75 | 354.70 | -0.0055 | 0.0388 | 0.0387 | 0.7394 |
| 05-DEC-2024 | IITL | 401.50 | 410.30 | -0.0217 | 0.0308 | 0.0307 | 0.5865 |
| 05-DEC-2024 | IKIO | 271.65 | 270.50 | 0.0042 | 0.0185 | 0.0185 | 0.3534 |
| 05-DEC-2024 | IL&FSENGG | 41.65 | 41.31 | 0.0082 | 0.0273 | 0.0273 | 0.5216 |
| 05-DEC-2024 | IL&FSTRANS | 5.50 | 5.36 | 0.0258 | 0.0293 | 0.0293 | 0.5598 |
| 05-DEC-2024 | IMAGICAA | 73.52 | 75.40 | -0.0252 | 0.0314 | 0.0313 | 0.5980 |
| 05-DEC-2024 | IMFA | 956.70 | 884.75 | 0.0782 | 0.0287 | 0.0291 | 0.5560 |
| 05-DEC-2024 | IMPAL | 1171.80 | 1165.35 | 0.0055 | 0.0228 | 0.0228 | 0.4356 |
| 05-DEC-2024 | IMPEXFERRO | 3.08 | 3.02 | 0.0197 | 0.0338 | 0.0338 | 0.6457 |
| 05-DEC-2024 | INCREDIBLE | 49.64 | 51.50 | -0.0368 | 0.0368 | 0.0368 | 0.7031 |
| 05-DEC-2024 | INDBANK | 48.95 | 49.98 | -0.0208 | 0.0342 | 0.0341 | 0.6515 |
| 05-DEC-2024 | INDGN | 627.90 | 637.05 | -0.0145 | 0.0192 | 0.0192 | 0.3668 |
| 05-DEC-2024 | INDHOTEL | 820.10 | 810.90 | 0.0113 | 0.0197 | 0.0197 | 0.3764 |
| 05-DEC-2024 | INDIACEM | 366.30 | 369.75 | -0.0094 | 0.0243 | 0.0243 | 0.4643 |
| 05-DEC-2024 | INDIAGLYCO | 1406.95 | 1358.60 | 0.0350 | 0.0283 | 0.0284 | 0.5426 |
| 05-DEC-2024 | INDIAMART | 2367.60 | 2365.45 | 0.0009 | 0.0223 | 0.0223 | 0.4260 |
| 05-DEC-2024 | INDIANB | 599.35 | 604.10 | -0.0079 | 0.0245 | 0.0244 | 0.4662 |
| 05-DEC-2024 | INDIANCARD | 288.35 | 284.60 | 0.0131 | 0.0243 | 0.0243 | 0.4643 |
| 05-DEC-2024 | INDIANHUME | 434.10 | 440.70 | -0.0151 | 0.0322 | 0.0321 | 0.6133 |
| 05-DEC-2024 | INDIASHLTR | 663.05 | 658.60 | 0.0067 | 0.0184 | 0.0184 | 0.3515 |
| 05-DEC-2024 | INDIGO | 4368.20 | 4370.85 | -0.0006 | 0.0187 | 0.0187 | 0.3573 |
| 05-DEC-2024 | INDIGOPNTS | 1432.10 | 1442.60 | -0.0073 | 0.0176 | 0.0176 | 0.3362 |
| 05-DEC-2024 | INDIGRID | 144.82 | 144.65 | 0.0012 | 0.0070 | 0.0070 | 0.1337 |
| 05-DEC-2024 | INDNIPPON | 716.60 | 715.70 | 0.0013 | 0.0252 | 0.0251 | 0.4795 |
| 05-DEC-2024 | INDOAMIN | 199.45 | 202.30 | -0.0142 | 0.0387 | 0.0386 | 0.7375 |
| 05-DEC-2024 | INDOBORAX | 206.50 | 207.20 | -0.0034 | 0.0304 | 0.0304 | 0.5808 |
| 05-DEC-2024 | INDOCO | 321.15 | 322.45 | -0.0040 | 0.0194 | 0.0193 | 0.3687 |
| 05-DEC-2024 | INDORAMA | 43.09 | 42.72 | 0.0086 | 0.0292 | 0.0291 | 0.5560 |
| 05-DEC-2024 | INDOSTAR | 285.35 | 288.05 | -0.0094 | 0.0299 | 0.0298 | 0.5693 |
| 05-DEC-2024 | INDOTECH | 2927.15 | 2889.20 | 0.0130 | 0.0390 | 0.0389 | 0.7432 |
| 05-DEC-2024 | INDOTHAI | 1147.50 | 1147.90 | -0.0003 | 0.0304 | 0.0303 | 0.5789 |
| 05-DEC-2024 | INDOUS | 282.35 | 295.60 | -0.0459 | 0.0193 | 0.0195 | 0.3725 |
| 05-DEC-2024 | INDOWIND | 23.43 | 22.61 | 0.0356 | 0.0321 | 0.0322 | 0.6152 |
| 05-DEC-2024 | INDRAMEDCO | 492.90 | 505.55 | -0.0253 | 0.0311 | 0.0310 | 0.5923 |
| 05-DEC-2024 | INDSWFTLAB | 104.35 | 100.28 | 0.0398 | 0.0329 | 0.0329 | 0.6286 |
| 05-DEC-2024 | INDSWFTLTD | 22.60 | 22.22 | 0.0170 | 0.0365 | 0.0364 | 0.6954 |
| 05-DEC-2024 | INDTERRAIN | 52.53 | 50.05 | 0.0484 | 0.0304 | 0.0305 | 0.5827 |
| 05-DEC-2024 | INDUENG | 9.50 | 9.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-DEC-2024 | INDUSINDBK | 998.20 | 998.85 | -0.0007 | 0.0212 | 0.0212 | 0.4050 |
| 05-DEC-2024 | INDUSTOWER | 363.55 | 357.20 | 0.0176 | 0.0248 | 0.0247 | 0.4719 |
| 05-DEC-2024 | INFIBEAM | 28.11 | 28.35 | -0.0085 | 0.0296 | 0.0295 | 0.5636 |
| 05-DEC-2024 | INFOBEAN | 448.20 | 449.70 | -0.0033 | 0.0235 | 0.0234 | 0.4471 |
| 05-DEC-2024 | INFOMEDIA | 7.36 | 6.78 | 0.0821 | 0.0440 | 0.0443 | 0.8464 |
| 05-DEC-2024 | INFRABEES | 922.77 | 918.51 | 0.0046 | 0.0125 | 0.0124 | 0.2369 |
| 05-DEC-2024 | INFRAIETF | 91.37 | 90.83 | 0.0059 | 0.0113 | 0.0112 | 0.2140 |
| 05-DEC-2024 | INFY | 1934.85 | 1889.25 | 0.0238 | 0.0148 | 0.0148 | 0.2828 |
| 05-DEC-2024 | INGERRAND | 4493.55 | 4495.80 | -0.0005 | 0.0210 | 0.0209 | 0.3993 |
| 05-DEC-2024 | INNOVACAP | 1116.90 | 1025.00 | 0.0859 | 0.0233 | 0.0241 | 0.4604 |
| 05-DEC-2024 | INOXGREEN | 169.85 | 168.05 | 0.0107 | 0.0338 | 0.0337 | 0.6438 |
| 05-DEC-2024 | INOXINDIA | 1163.85 | 1152.15 | 0.0101 | 0.0201 | 0.0200 | 0.3821 |
| 05-DEC-2024 | INOXWIND | 204.25 | 204.40 | -0.0007 | 0.0341 | 0.0340 | 0.6496 |
| 05-DEC-2024 | INSECTICID | 742.60 | 751.30 | -0.0116 | 0.0260 | 0.0259 | 0.4948 |
| 05-DEC-2024 | INSPIRISYS | 111.90 | 112.90 | -0.0089 | 0.0287 | 0.0286 | 0.5464 |
| 05-DEC-2024 | INTELLECT | 779.20 | 779.35 | -0.0002 | 0.0243 | 0.0243 | 0.4643 |
| 05-DEC-2024 | INTENTECH | 131.80 | 130.35 | 0.0111 | 0.0312 | 0.0312 | 0.5961 |
| 05-DEC-2024 | INTERARCH | 1599.85 | 1534.10 | 0.0420 | 0.0216 | 0.0217 | 0.4146 |
| 05-DEC-2024 | INTERTEC | 31.35 | 31.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-DEC-2024 | INTLCONV | 86.31 | 85.77 | 0.0063 | 0.0307 | 0.0306 | 0.5846 |
| 05-DEC-2024 | INVENTURE | 2.28 | 2.30 | -0.0087 | 0.0368 | 0.0367 | 0.7012 |
| 05-DEC-2024 | IOB | 57.87 | 58.97 | -0.0188 | 0.0311 | 0.0310 | 0.5923 |
| 05-DEC-2024 | IOC | 139.45 | 139.85 | -0.0029 | 0.0201 | 0.0201 | 0.3840 |
| 05-DEC-2024 | IOLCP | 388.30 | 389.95 | -0.0042 | 0.0256 | 0.0256 | 0.4891 |
| 05-DEC-2024 | IONEXCHANG | 722.70 | 693.95 | 0.0406 | 0.0270 | 0.0271 | 0.5177 |
| 05-DEC-2024 | IPCALAB | 1493.50 | 1488.60 | 0.0033 | 0.0169 | 0.0169 | 0.3229 |
| 05-DEC-2024 | IPL | 191.70 | 192.35 | -0.0034 | 0.0269 | 0.0268 | 0.5120 |
| 05-DEC-2024 | IRB | 57.13 | 56.44 | 0.0122 | 0.0307 | 0.0307 | 0.5865 |
| 05-DEC-2024 | IRBINVIT | 61.01 | 60.88 | 0.0021 | 0.0074 | 0.0074 | 0.1414 |
| 05-DEC-2024 | IRBIT | 220.22 | 220.22 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-DEC-2024 | IRCON | 219.15 | 220.60 | -0.0066 | 0.0341 | 0.0341 | 0.6515 |
| 05-DEC-2024 | IRCTC | 836.85 | 832.65 | 0.0050 | 0.0197 | 0.0197 | 0.3764 |
| 05-DEC-2024 | IREDA | 220.85 | 217.00 | 0.0176 | 0.0321 | 0.0320 | 0.6114 |
| 05-DEC-2024 | IRFC | 150.85 | 151.05 | -0.0013 | 0.0309 | 0.0309 | 0.5903 |
| 05-DEC-2024 | IRIS | 446.70 | 439.50 | 0.0162 | 0.0300 | 0.0299 | 0.5712 |
| 05-DEC-2024 | IRISDOREME | 66.56 | 67.31 | -0.0112 | 0.0240 | 0.0240 | 0.4585 |
| 05-DEC-2024 | IRMENERGY | 377.50 | 380.85 | -0.0088 | 0.0224 | 0.0224 | 0.4280 |
| 05-DEC-2024 | ISEC | 891.35 | 881.10 | 0.0116 | 0.0168 | 0.0168 | 0.3210 |
| 05-DEC-2024 | ISFT | 144.15 | 145.15 | -0.0069 | 0.0324 | 0.0323 | 0.6171 |
| 05-DEC-2024 | ISGEC | 1498.15 | 1466.35 | 0.0215 | 0.0296 | 0.0296 | 0.5655 |
| 05-DEC-2024 | ISL | 41.35 | 41.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-DEC-2024 | IT | 47.73 | 46.86 | 0.0184 | 0.0117 | 0.0117 | 0.2235 |
| 05-DEC-2024 | ITBEES | 48.07 | 47.16 | 0.0191 | 0.0119 | 0.0119 | 0.2273 |
| 05-DEC-2024 | ITC | 467.50 | 467.10 | 0.0009 | 0.0118 | 0.0118 | 0.2254 |
| 05-DEC-2024 | ITDC | 670.05 | 658.75 | 0.0170 | 0.0319 | 0.0318 | 0.6075 |
| 05-DEC-2024 | ITDCEM | 512.55 | 513.00 | -0.0009 | 0.0342 | 0.0341 | 0.6515 |
| 05-DEC-2024 | ITETF | 45.67 | 44.91 | 0.0168 | 0.0125 | 0.0125 | 0.2388 |
| 05-DEC-2024 | ITETFADD | 45.71 | 44.95 | 0.0168 | 0.0123 | 0.0124 | 0.2369 |
| 05-DEC-2024 | ITI | 283.50 | 289.30 | -0.0203 | 0.0354 | 0.0353 | 0.6744 |
| 05-DEC-2024 | ITIETF | 48.07 | 47.26 | 0.0170 | 0.0119 | 0.0119 | 0.2273 |
| 05-DEC-2024 | IVC | 11.47 | 11.51 | -0.0035 | 0.0292 | 0.0292 | 0.5579 |
| 05-DEC-2024 | IVP | 225.95 | 229.40 | -0.0152 | 0.0354 | 0.0353 | 0.6744 |
| 05-DEC-2024 | IVZINGOLD | 6712.50 | 6700.67 | 0.0018 | 0.0092 | 0.0092 | 0.1758 |
| 05-DEC-2024 | IVZINNIFTY | 2794.63 | 2762.87 | 0.0114 | 0.0134 | 0.0134 | 0.2560 |
| 05-DEC-2024 | IWEL | 11049.25 | 10898.40 | 0.0137 | 0.0302 | 0.0301 | 0.5751 |
| 05-DEC-2024 | IXIGO | 142.40 | 142.55 | -0.0011 | 0.0177 | 0.0176 | 0.3362 |
| 05-DEC-2024 | IZMO | 516.25 | 513.10 | 0.0061 | 0.0359 | 0.0358 | 0.6840 |
| 05-DEC-2024 | J&KBANK | 106.16 | 107.12 | -0.0090 | 0.0275 | 0.0274 | 0.5235 |
| 05-DEC-2024 | JAGRAN | 87.00 | 87.65 | -0.0074 | 0.0225 | 0.0224 | 0.4280 |
| 05-DEC-2024 | JAGSNPHARM | 699.90 | 708.40 | -0.0121 | 0.0334 | 0.0333 | 0.6362 |
| 05-DEC-2024 | JAIBALAJI | 1017.60 | 997.55 | 0.0199 | 0.0302 | 0.0301 | 0.5751 |
| 05-DEC-2024 | JAICORPLTD | 388.55 | 388.75 | -0.0005 | 0.0348 | 0.0347 | 0.6629 |
| 05-DEC-2024 | JAIPURKURT | 36.18 | 36.01 | 0.0047 | 0.0343 | 0.0342 | 0.6534 |
| 05-DEC-2024 | JAMNAAUTO | 104.85 | 104.30 | 0.0053 | 0.0232 | 0.0231 | 0.4413 |
| 05-DEC-2024 | JASH | 645.95 | 609.85 | 0.0575 | 0.0282 | 0.0284 | 0.5426 |
| 05-DEC-2024 | JAYAGROGN | 303.45 | 299.30 | 0.0138 | 0.0258 | 0.0258 | 0.4929 |
| 05-DEC-2024 | JAYBARMARU | 101.09 | 100.12 | 0.0096 | 0.0267 | 0.0267 | 0.5101 |
| 05-DEC-2024 | JAYNECOIND | 43.01 | 43.10 | -0.0021 | 0.0290 | 0.0290 | 0.5540 |
| 05-DEC-2024 | JAYSREETEA | 144.60 | 143.75 | 0.0059 | 0.0297 | 0.0297 | 0.5674 |
| 05-DEC-2024 | JBCHEPHARM | 1778.80 | 1811.25 | -0.0181 | 0.0181 | 0.0181 | 0.3458 |
| 05-DEC-2024 | JBMA | 1622.85 | 1626.50 | -0.0022 | 0.0278 | 0.0278 | 0.5311 |
| 05-DEC-2024 | JCHAC | 1941.30 | 1978.60 | -0.0190 | 0.0311 | 0.0310 | 0.5923 |
| 05-DEC-2024 | JECOEXP | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-DEC-2024 | JETFREIGHT | 17.91 | 18.60 | -0.0378 | 0.0364 | 0.0364 | 0.6954 |
| 05-DEC-2024 | JGCHEM | 435.60 | 432.15 | 0.0080 | 0.0322 | 0.0321 | 0.6133 |
| 05-DEC-2024 | JHS | 22.71 | 22.50 | 0.0093 | 0.0322 | 0.0321 | 0.6133 |
| 05-DEC-2024 | JINDALPHOT | 866.90 | 889.50 | -0.0257 | 0.0342 | 0.0341 | 0.6515 |
| 05-DEC-2024 | JINDALPOLY | 948.10 | 951.85 | -0.0039 | 0.0291 | 0.0291 | 0.5560 |
| 05-DEC-2024 | JINDALSAW | 319.45 | 317.70 | 0.0055 | 0.0294 | 0.0293 | 0.5598 |
| 05-DEC-2024 | JINDALSTEL | 934.45 | 935.50 | -0.0011 | 0.0204 | 0.0203 | 0.3878 |
| 05-DEC-2024 | JINDRILL | 797.60 | 823.10 | -0.0315 | 0.0286 | 0.0286 | 0.5464 |
| 05-DEC-2024 | JINDWORLD | 390.80 | 394.20 | -0.0087 | 0.0321 | 0.0320 | 0.6114 |
| 05-DEC-2024 | JIOFIN | 341.50 | 345.20 | -0.0108 | 0.0194 | 0.0194 | 0.3706 |
| 05-DEC-2024 | JISLDVREQS | 37.73 | 34.91 | 0.0777 | 0.0322 | 0.0326 | 0.6228 |
| 05-DEC-2024 | JISLJALEQS | 75.35 | 72.93 | 0.0326 | 0.0337 | 0.0337 | 0.6438 |
| 05-DEC-2024 | JITFINFRA | 801.15 | 787.80 | 0.0168 | 0.0337 | 0.0337 | 0.6438 |
| 05-DEC-2024 | JKCEMENT | 4608.10 | 4632.50 | -0.0053 | 0.0174 | 0.0173 | 0.3305 |
| 05-DEC-2024 | JKIL | 777.95 | 783.75 | -0.0074 | 0.0285 | 0.0284 | 0.5426 |
| 05-DEC-2024 | JKLAKSHMI | 817.35 | 828.60 | -0.0137 | 0.0200 | 0.0199 | 0.3802 |
| 05-DEC-2024 | JKPAPER | 455.50 | 462.60 | -0.0155 | 0.0261 | 0.0260 | 0.4967 |
| 05-DEC-2024 | JKTYRE | 393.30 | 395.50 | -0.0056 | 0.0241 | 0.0240 | 0.4585 |
| 05-DEC-2024 | JLHL | 1519.50 | 1512.30 | 0.0047 | 0.0173 | 0.0172 | 0.3286 |
| 05-DEC-2024 | JMA | 102.68 | 102.60 | 0.0008 | 0.0249 | 0.0248 | 0.4738 |
| 05-DEC-2024 | JMFINANCIL | 139.25 | 139.25 | 0.0000 | 0.0294 | 0.0293 | 0.5598 |
| 05-DEC-2024 | JNKINDIA | 608.70 | 610.30 | -0.0026 | 0.0208 | 0.0207 | 0.3955 |
| 05-DEC-2024 | JOCIL | 202.72 | 202.30 | 0.0021 | 0.0263 | 0.0262 | 0.5006 |
| 05-DEC-2024 | JOTINDRA | 2.70 | 2.70 | 0.0000 | 0.0641 | 0.0639 | 1.2208 |
| 05-DEC-2024 | JPASSOCIAT | 7.25 | 6.88 | 0.0524 | 0.0383 | 0.0384 | 0.7336 |
| 05-DEC-2024 | JPOLYINVST | 924.85 | 939.05 | -0.0152 | 0.0324 | 0.0324 | 0.6190 |
| 05-DEC-2024 | JPPOWER | 19.62 | 20.00 | -0.0192 | 0.0323 | 0.0322 | 0.6152 |
| 05-DEC-2024 | JSFB | 448.85 | 437.05 | 0.0266 | 0.0246 | 0.0246 | 0.4700 |
| 05-DEC-2024 | JSL | 728.85 | 734.00 | -0.0070 | 0.0249 | 0.0249 | 0.4757 |
| 05-DEC-2024 | JSWENERGY | 664.15 | 648.40 | 0.0240 | 0.0280 | 0.0279 | 0.5330 |
| 05-DEC-2024 | JSWHL | 14765.70 | 14866.10 | -0.0068 | 0.2379 | 0.2373 | 4.5336 |
| 05-DEC-2024 | JSWINFRA | 327.75 | 326.95 | 0.0024 | 0.0226 | 0.0225 | 0.4299 |
| 05-DEC-2024 | JSWSTEEL | 999.20 | 994.85 | 0.0044 | 0.0168 | 0.0167 | 0.3191 |
| 05-DEC-2024 | JTEKTINDIA | 171.50 | 172.35 | -0.0049 | 0.0251 | 0.0250 | 0.4776 |
| 05-DEC-2024 | JTLIND | 102.20 | 100.55 | 0.0163 | 0.0281 | 0.0281 | 0.5368 |
| 05-DEC-2024 | JUBLFOOD | 662.05 | 660.15 | 0.0029 | 0.0183 | 0.0183 | 0.3496 |
| 05-DEC-2024 | JUBLINGREA | 784.30 | 790.55 | -0.0079 | 0.0269 | 0.0268 | 0.5120 |
| 05-DEC-2024 | JUBLPHARMA | 1205.05 | 1227.00 | -0.0181 | 0.0276 | 0.0276 | 0.5273 |
| 05-DEC-2024 | JUNIORBEES | 773.46 | 771.39 | 0.0027 | 0.0102 | 0.0102 | 0.1949 |
| 05-DEC-2024 | JUNIPER | 383.90 | 371.35 | 0.0332 | 0.0211 | 0.0212 | 0.4050 |
| 05-DEC-2024 | JUSTDIAL | 1127.35 | 1122.10 | 0.0047 | 0.0257 | 0.0256 | 0.4891 |
| 05-DEC-2024 | JWL | 484.70 | 493.75 | -0.0185 | 0.0342 | 0.0342 | 0.6534 |
| 05-DEC-2024 | JYOTHYLAB | 412.45 | 411.15 | 0.0032 | 0.0234 | 0.0234 | 0.4471 |
| 05-DEC-2024 | JYOTICNC | 1363.35 | 1329.20 | 0.0254 | 0.0280 | 0.0280 | 0.5349 |
| 05-DEC-2024 | JYOTISTRUC | 31.51 | 31.80 | -0.0092 | 0.0362 | 0.0361 | 0.6897 |
| 05-DEC-2024 | KABIRDAS | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-DEC-2024 | KABRAEXTRU | 513.10 | 514.45 | -0.0026 | 0.0313 | 0.0312 | 0.5961 |
| 05-DEC-2024 | KAJARIACER | 1204.40 | 1213.35 | -0.0074 | 0.0184 | 0.0184 | 0.3515 |
| 05-DEC-2024 | KAKATCEM | 196.60 | 196.90 | -0.0015 | 0.0226 | 0.0226 | 0.4318 |
| 05-DEC-2024 | KALAMANDIR | 191.65 | 191.20 | 0.0024 | 0.0224 | 0.0223 | 0.4260 |
| 05-DEC-2024 | KALYANI | 119.30 | 119.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-DEC-2024 | KALYANIFRG | 621.45 | 618.25 | 0.0052 | 0.0296 | 0.0296 | 0.5655 |
| 05-DEC-2024 | KALYANKJIL | 720.65 | 722.75 | -0.0029 | 0.0261 | 0.0260 | 0.4967 |
| 05-DEC-2024 | KAMATHOTEL | 218.40 | 218.20 | 0.0009 | 0.0297 | 0.0296 | 0.5655 |
| 05-DEC-2024 | KAMDHENU | 497.40 | 501.75 | -0.0087 | 0.0311 | 0.0310 | 0.5923 |
| 05-DEC-2024 | KAMINI | 3.25 | 3.25 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 05-DEC-2024 | KAMOPAINTS | 17.10 | 16.77 | 0.0195 | 0.0392 | 0.0391 | 0.7470 |
| 05-DEC-2024 | KANANIIND | 2.83 | 2.86 | -0.0105 | 0.0300 | 0.0299 | 0.5712 |
| 05-DEC-2024 | KANORICHEM | 119.40 | 121.35 | -0.0162 | 0.0310 | 0.0309 | 0.5903 |
| 05-DEC-2024 | KANPRPLA | 132.60 | 132.75 | -0.0011 | 0.0284 | 0.0283 | 0.5407 |
| 05-DEC-2024 | KANSAINER | 277.90 | 278.30 | -0.0014 | 0.0159 | 0.0159 | 0.3038 |
| 05-DEC-2024 | KAPSTON | 282.05 | 278.35 | 0.0132 | 0.0314 | 0.0314 | 0.5999 |
| 05-DEC-2024 | KARMAENG | 70.97 | 68.83 | 0.0306 | 0.0308 | 0.0308 | 0.5884 |
| 05-DEC-2024 | KARURVYSYA | 240.20 | 239.45 | 0.0031 | 0.0217 | 0.0217 | 0.4146 |
| 05-DEC-2024 | KAUSHALYA | 1015.80 | 1001.40 | 0.0143 | 0.0289 | 0.0288 | 0.5502 |
| 05-DEC-2024 | KAVVERITEL | 46.35 | 45.39 | 0.0209 | 0.0317 | 0.0317 | 0.6056 |
| 05-DEC-2024 | KAYA | 382.00 | 363.70 | 0.0491 | 0.0320 | 0.0321 | 0.6133 |
| 05-DEC-2024 | KAYNES | 6249.40 | 6208.35 | 0.0066 | 0.0301 | 0.0300 | 0.5731 |
| 05-DEC-2024 | KBCGLOBAL | 2.40 | 2.36 | 0.0168 | 0.0299 | 0.0299 | 0.5712 |
| 05-DEC-2024 | KCP | 251.20 | 252.30 | -0.0044 | 0.0298 | 0.0297 | 0.5674 |
| 05-DEC-2024 | KCPSUGIND | 49.61 | 49.85 | -0.0048 | 0.0331 | 0.0331 | 0.6324 |
| 05-DEC-2024 | KDDL | 2900.55 | 2939.80 | -0.0134 | 0.0290 | 0.0289 | 0.5521 |
| 05-DEC-2024 | KEC | 1204.00 | 1240.80 | -0.0301 | 0.0255 | 0.0256 | 0.4891 |
| 05-DEC-2024 | KECL | 194.60 | 197.50 | -0.0148 | 0.0354 | 0.0353 | 0.6744 |
| 05-DEC-2024 | KEEPLEARN | 4.29 | 4.34 | -0.0116 | 0.0385 | 0.0384 | 0.7336 |
| 05-DEC-2024 | KEI | 4454.00 | 4420.20 | 0.0076 | 0.0242 | 0.0241 | 0.4604 |
| 05-DEC-2024 | KELLTONTEC | 147.10 | 146.10 | 0.0068 | 0.0333 | 0.0332 | 0.6343 |
| 05-DEC-2024 | KERNEX | 1084.15 | 1138.70 | -0.0491 | 0.0312 | 0.0313 | 0.5980 |
| 05-DEC-2024 | KESORAMIND | 230.90 | 227.40 | 0.0153 | 0.0197 | 0.0197 | 0.3764 |
| 05-DEC-2024 | KEYFINSERV | 272.00 | 268.40 | 0.0133 | 0.0433 | 0.0432 | 0.8253 |
| 05-DEC-2024 | KFINTECH | 1256.35 | 1213.65 | 0.0346 | 0.0288 | 0.0288 | 0.5502 |
| 05-DEC-2024 | KHADIM | 379.40 | 404.55 | -0.0642 | 0.0272 | 0.0276 | 0.5273 |
| 05-DEC-2024 | KHAICHEM | 72.54 | 72.59 | -0.0007 | 0.0316 | 0.0315 | 0.6018 |
| 05-DEC-2024 | KHAITANLTD | 90.57 | 91.10 | -0.0058 | 0.0323 | 0.0322 | 0.6152 |
| 05-DEC-2024 | KHANDSE | 29.05 | 28.59 | 0.0160 | 0.0321 | 0.0320 | 0.6114 |
| 05-DEC-2024 | KICL | 6392.60 | 6379.60 | 0.0020 | 0.0293 | 0.0292 | 0.5579 |
| 05-DEC-2024 | KILITCH | 338.95 | 334.25 | 0.0140 | 0.0266 | 0.0265 | 0.5063 |
| 05-DEC-2024 | KIMS | 615.65 | 608.50 | 0.0117 | 0.0159 | 0.0159 | 0.3038 |
| 05-DEC-2024 | KINGFA | 3330.60 | 3362.60 | -0.0096 | 0.0301 | 0.0301 | 0.5751 |
| 05-DEC-2024 | KIOCL | 377.05 | 372.25 | 0.0128 | 0.0359 | 0.0358 | 0.6840 |
| 05-DEC-2024 | KIRIINDUS | 596.85 | 613.80 | -0.0280 | 0.0320 | 0.0319 | 0.6094 |
| 05-DEC-2024 | KIRLOSBROS | 2300.90 | 2346.05 | -0.0194 | 0.0348 | 0.0347 | 0.6629 |
| 05-DEC-2024 | KIRLOSENG | 1100.45 | 1100.80 | -0.0003 | 0.0265 | 0.0265 | 0.5063 |
| 05-DEC-2024 | KIRLOSIND | 4762.50 | 4865.40 | -0.0214 | 0.0233 | 0.0233 | 0.4451 |
| 05-DEC-2024 | KIRLPNU | 1729.05 | 1711.90 | 0.0100 | 0.0280 | 0.0280 | 0.5349 |
| 05-DEC-2024 | KITEX | 728.70 | 742.50 | -0.0188 | 0.0360 | 0.0359 | 0.6859 |
| 05-DEC-2024 | KKCL | 620.85 | 622.75 | -0.0031 | 0.0189 | 0.0189 | 0.3611 |
| 05-DEC-2024 | KMEW | 2377.30 | 2361.40 | 0.0067 | 0.0069 | 0.0069 | 0.1318 |
| 05-DEC-2024 | KMSUGAR | 34.25 | 34.55 | -0.0087 | 0.0303 | 0.0303 | 0.5789 |
| 05-DEC-2024 | KNRCON | 332.40 | 333.80 | -0.0042 | 0.0249 | 0.0249 | 0.4757 |
| 05-DEC-2024 | KOHINOOR | 41.54 | 41.69 | -0.0036 | 0.0337 | 0.0336 | 0.6419 |
| 05-DEC-2024 | KOKUYOCMLN | 141.80 | 140.85 | 0.0067 | 0.0270 | 0.0269 | 0.5139 |
| 05-DEC-2024 | KOLTEPATIL | 390.50 | 392.80 | -0.0059 | 0.0263 | 0.0262 | 0.5006 |
| 05-DEC-2024 | KOPRAN | 213.30 | 214.75 | -0.0068 | 0.0351 | 0.0350 | 0.6687 |
| 05-DEC-2024 | KOTAKBANK | 1775.15 | 1757.50 | 0.0100 | 0.0140 | 0.0139 | 0.2656 |
| 05-DEC-2024 | KOTARISUG | 49.26 | 48.95 | 0.0063 | 0.0257 | 0.0256 | 0.4891 |
| 05-DEC-2024 | KOTHARIPET | 212.72 | 210.79 | 0.0091 | 0.0325 | 0.0325 | 0.6209 |
| 05-DEC-2024 | KOTHARIPRO | 162.65 | 167.65 | -0.0303 | 0.0328 | 0.0328 | 0.6266 |
| 05-DEC-2024 | KPEL | 608.00 | 618.75 | -0.0175 | 0.0064 | 0.0065 | 0.1242 |
| 05-DEC-2024 | KPIGREEN | 820.15 | 833.90 | -0.0166 | 0.0322 | 0.0321 | 0.6133 |
| 05-DEC-2024 | KPIL | 1249.20 | 1166.25 | 0.0687 | 0.0230 | 0.0234 | 0.4471 |
| 05-DEC-2024 | KPITTECH | 1493.05 | 1457.15 | 0.0243 | 0.0252 | 0.0252 | 0.4814 |
| 05-DEC-2024 | KPRMILL | 990.30 | 1005.35 | -0.0151 | 0.0216 | 0.0215 | 0.4108 |
| 05-DEC-2024 | KRBL | 313.15 | 310.70 | 0.0079 | 0.0219 | 0.0218 | 0.4165 |
| 05-DEC-2024 | KREBSBIO | 103.35 | 105.30 | -0.0187 | 0.0374 | 0.0373 | 0.7126 |
| 05-DEC-2024 | KRIDHANINF | 4.80 | 4.41 | 0.0847 | 0.0352 | 0.0356 | 0.6801 |
| 05-DEC-2024 | KRISHANA | 207.41 | 210.25 | -0.0136 | 0.0203 | 0.0203 | 0.3878 |
| 05-DEC-2024 | KRITI | 173.40 | 176.95 | -0.0203 | 0.0353 | 0.0353 | 0.6744 |
| 05-DEC-2024 | KRITIKA | 13.26 | 13.03 | 0.0175 | 0.0298 | 0.0298 | 0.5693 |
| 05-DEC-2024 | KRITINUT | 137.80 | 140.00 | -0.0158 | 0.0364 | 0.0363 | 0.6935 |
| 05-DEC-2024 | KRN | 841.50 | 823.85 | 0.0212 | 0.0223 | 0.0223 | 0.4260 |
| 05-DEC-2024 | KRONOX | 196.40 | 203.05 | -0.0333 | 0.0210 | 0.0211 | 0.4031 |
| 05-DEC-2024 | KROSS | 234.65 | 233.15 | 0.0064 | 0.0213 | 0.0213 | 0.4069 |
| 05-DEC-2024 | KRSNAA | 996.60 | 1006.45 | -0.0098 | 0.0243 | 0.0243 | 0.4643 |
| 05-DEC-2024 | KRYSTAL | 788.30 | 778.20 | 0.0129 | 0.0248 | 0.0248 | 0.4738 |
| 05-DEC-2024 | KSB | 843.70 | 830.40 | 0.0159 | 0.0216 | 0.0216 | 0.4127 |
| 05-DEC-2024 | KSCL | 969.90 | 926.00 | 0.0463 | 0.0251 | 0.0252 | 0.4814 |
| 05-DEC-2024 | KSHITIJPOL | 4.76 | 4.82 | -0.0125 | 0.0328 | 0.0327 | 0.6247 |
| 05-DEC-2024 | KSL | 947.30 | 914.45 | 0.0353 | 0.0269 | 0.0270 | 0.5158 |
| 05-DEC-2024 | KSOLVES | 979.95 | 1001.65 | -0.0219 | 0.0228 | 0.0228 | 0.4356 |
| 05-DEC-2024 | KTKBANK | 218.85 | 218.15 | 0.0032 | 0.0215 | 0.0215 | 0.4108 |
| 05-DEC-2024 | KUANTUM | 135.15 | 138.05 | -0.0212 | 0.0255 | 0.0255 | 0.4872 |
| 05-DEC-2024 | LAFFANSOFT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-DEC-2024 | LAGNAM | 123.55 | 125.10 | -0.0125 | 0.0346 | 0.0345 | 0.6591 |
| 05-DEC-2024 | LAKPRE | 6.39 | 6.09 | 0.0481 | 0.0449 | 0.0450 | 0.8597 |
| 05-DEC-2024 | LAL | 26.99 | 27.91 | -0.0335 | 0.0325 | 0.0325 | 0.6209 |
| 05-DEC-2024 | LALPATHLAB | 2985.50 | 2970.85 | 0.0049 | 0.0176 | 0.0175 | 0.3343 |
| 05-DEC-2024 | LAMBODHARA | 195.65 | 172.00 | 0.1288 | 0.0375 | 0.0385 | 0.7355 |
| 05-DEC-2024 | LANCORHOL | 39.15 | 39.04 | 0.0028 | 0.0224 | 0.0223 | 0.4260 |
| 05-DEC-2024 | LANDMARK | 685.90 | 679.80 | 0.0089 | 0.0219 | 0.0219 | 0.4184 |
| 05-DEC-2024 | LAOPALA | 341.75 | 348.00 | -0.0181 | 0.0197 | 0.0197 | 0.3764 |
| 05-DEC-2024 | LASA | 26.02 | 25.53 | 0.0190 | 0.0329 | 0.0329 | 0.6286 |
| 05-DEC-2024 | LATENTVIEW | 478.50 | 482.30 | -0.0079 | 0.0214 | 0.0213 | 0.4069 |
| 05-DEC-2024 | LATTEYS | 35.66 | 34.88 | 0.0221 | 0.0293 | 0.0293 | 0.5598 |
| 05-DEC-2024 | LAURUSLABS | 588.35 | 583.45 | 0.0084 | 0.0198 | 0.0197 | 0.3764 |
| 05-DEC-2024 | LAXMICOT | 33.66 | 32.28 | 0.0419 | 0.0391 | 0.0391 | 0.7470 |
| 05-DEC-2024 | LCCINFOTEC | 11.14 | 10.63 | 0.0469 | 0.0377 | 0.0377 | 0.7203 |
| 05-DEC-2024 | LEMONTREE | 135.15 | 132.80 | 0.0175 | 0.0225 | 0.0225 | 0.4299 |
| 05-DEC-2024 | LEXUS | 47.84 | 47.74 | 0.0021 | 0.0362 | 0.0361 | 0.6897 |
| 05-DEC-2024 | LFIC | 243.92 | 247.63 | -0.0151 | 0.0390 | 0.0389 | 0.7432 |
| 05-DEC-2024 | LGBBROSLTD | 1330.80 | 1337.20 | -0.0048 | 0.0211 | 0.0211 | 0.4031 |
| 05-DEC-2024 | LGHL | 350.45 | 350.45 | 0.0000 | 0.0247 | 0.0247 | 0.4719 |
| 05-DEC-2024 | LIBAS | 17.55 | 17.64 | -0.0051 | 0.0301 | 0.0301 | 0.5751 |
| 05-DEC-2024 | LIBERTSHOE | 476.25 | 501.30 | -0.0513 | 0.0305 | 0.0306 | 0.5846 |
| 05-DEC-2024 | LICHSGFIN | 638.65 | 638.25 | 0.0006 | 0.0213 | 0.0212 | 0.4050 |
| 05-DEC-2024 | LICI | 976.90 | 971.35 | 0.0057 | 0.0210 | 0.0209 | 0.3993 |
| 05-DEC-2024 | LICMFGOLD | 6951.30 | 6945.00 | 0.0009 | 0.0089 | 0.0089 | 0.1700 |
| 05-DEC-2024 | LICNETFGSC | 26.80 | 26.75 | 0.0019 | 0.0057 | 0.0057 | 0.1089 |
| 05-DEC-2024 | LICNETFN50 | 270.98 | 268.75 | 0.0083 | 0.0118 | 0.0118 | 0.2254 |
| 05-DEC-2024 | LICNETFSEN | 903.64 | 903.16 | 0.0005 | 0.0137 | 0.0137 | 0.2617 |
| 05-DEC-2024 | LICNFNHGP | 277.84 | 280.53 | -0.0096 | 0.0119 | 0.0119 | 0.2273 |
| 05-DEC-2024 | LICNMID100 | 59.50 | 58.78 | 0.0122 | 0.0094 | 0.0094 | 0.1796 |
| 05-DEC-2024 | LIKHITHA | 387.65 | 353.55 | 0.0921 | 0.0285 | 0.0291 | 0.5560 |
| 05-DEC-2024 | LINC | 637.75 | 636.25 | 0.0024 | 0.0262 | 0.0261 | 0.4986 |
| 05-DEC-2024 | LINCOLN | 922.95 | 913.80 | 0.0100 | 0.0279 | 0.0278 | 0.5311 |
| 05-DEC-2024 | LINDEINDIA | 6828.25 | 6892.65 | -0.0094 | 0.0246 | 0.0245 | 0.4681 |
| 05-DEC-2024 | LIQUID | 999.99 | 999.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-DEC-2024 | LIQUID1 | 1022.41 | 1022.23 | 0.0002 | 0.0002 | 0.0002 | 0.0038 |
| 05-DEC-2024 | LIQUIDADD | 1044.60 | 1044.43 | 0.0002 | 0.0002 | 0.0002 | 0.0038 |
| 05-DEC-2024 | LIQUIDBEES | 1000.00 | 1000.00 | 0.0000 | 0.0001 | 0.0001 | 0.0019 |
| 05-DEC-2024 | LIQUIDBETF | 1003.75 | 1003.56 | 0.0002 | 0.0028 | 0.0028 | 0.0535 |
| 05-DEC-2024 | LIQUIDCASE | 105.73 | 105.72 | 0.0001 | 0.0003 | 0.0003 | 0.0057 |
| 05-DEC-2024 | LIQUIDETF | 999.99 | 999.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-DEC-2024 | LIQUIDIETF | 999.99 | 999.99 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 05-DEC-2024 | LIQUIDPLUS | 1005.18 | 1005.01 | 0.0002 | 0.0001 | 0.0001 | 0.0019 |
| 05-DEC-2024 | LIQUIDSBI | 1000.00 | 1000.01 | -0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 05-DEC-2024 | LIQUIDSHRI | 1026.06 | 1025.89 | 0.0002 | 0.0002 | 0.0002 | 0.0038 |
| 05-DEC-2024 | LLOYDSENGG | 78.96 | 79.51 | -0.0069 | 0.0357 | 0.0356 | 0.6801 |
| 05-DEC-2024 | LLOYDSENT | 49.37 | 50.50 | -0.0226 | 0.0123 | 0.0124 | 0.2369 |
| 05-DEC-2024 | LLOYDSME | 1060.20 | 1069.35 | -0.0086 | 0.0221 | 0.0220 | 0.4203 |
| 05-DEC-2024 | LMW | 16789.55 | 16733.70 | 0.0033 | 0.0187 | 0.0187 | 0.3573 |
| 05-DEC-2024 | LODHA | 1369.70 | 1371.10 | -0.0010 | 0.0278 | 0.0277 | 0.5292 |
| 05-DEC-2024 | LOGICINFO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-DEC-2024 | LOKESHMACH | 364.85 | 375.80 | -0.0296 | 0.0342 | 0.0342 | 0.6534 |
| 05-DEC-2024 | LORDSCHLO | 150.50 | 149.05 | 0.0097 | 0.0278 | 0.0277 | 0.5292 |
| 05-DEC-2024 | LOTUSEYE | 72.67 | 74.26 | -0.0216 | 0.0335 | 0.0334 | 0.6381 |
| 05-DEC-2024 | LOVABLE | 138.65 | 139.30 | -0.0047 | 0.0289 | 0.0289 | 0.5521 |
| 05-DEC-2024 | LOWVOL | 200.36 | 198.25 | 0.0106 | 0.0088 | 0.0088 | 0.1681 |
| 05-DEC-2024 | LOWVOL1 | 20.36 | 20.28 | 0.0039 | 0.0103 | 0.0102 | 0.1949 |
| 05-DEC-2024 | LOWVOLIETF | 21.46 | 21.31 | 0.0070 | 0.0109 | 0.0109 | 0.2082 |
| 05-DEC-2024 | LOYALTEX | 332.45 | 322.95 | 0.0290 | 0.0370 | 0.0370 | 0.7069 |
| 05-DEC-2024 | LPDC | 11.31 | 10.29 | 0.0945 | 0.0401 | 0.0405 | 0.7738 |
| 05-DEC-2024 | LT | 3831.40 | 3790.20 | 0.0108 | 0.0167 | 0.0167 | 0.3191 |
| 05-DEC-2024 | LTF | 148.40 | 148.15 | 0.0017 | 0.0214 | 0.0214 | 0.4088 |
| 05-DEC-2024 | LTFOODS | 427.15 | 420.50 | 0.0157 | 0.0286 | 0.0285 | 0.5445 |
| 05-DEC-2024 | LTGILTBEES | 27.21 | 27.23 | -0.0007 | 0.0023 | 0.0023 | 0.0439 |
| 05-DEC-2024 | LTIM | 6347.10 | 6221.50 | 0.0200 | 0.0168 | 0.0168 | 0.3210 |
| 05-DEC-2024 | LTTS | 5336.30 | 5300.90 | 0.0067 | 0.0175 | 0.0175 | 0.3343 |
| 05-DEC-2024 | LUMAXIND | 2436.75 | 2439.90 | -0.0013 | 0.0213 | 0.0213 | 0.4069 |
| 05-DEC-2024 | LUMAXTECH | 534.40 | 534.80 | -0.0007 | 0.0244 | 0.0243 | 0.4643 |
| 05-DEC-2024 | LUPIN | 2125.05 | 2101.65 | 0.0111 | 0.0167 | 0.0167 | 0.3191 |
| 05-DEC-2024 | LUXIND | 1970.20 | 2013.15 | -0.0216 | 0.0250 | 0.0250 | 0.4776 |
| 05-DEC-2024 | LXCHEM | 269.50 | 273.45 | -0.0146 | 0.0224 | 0.0223 | 0.4260 |
| 05-DEC-2024 | LYKALABS | 166.90 | 164.65 | 0.0136 | 0.0308 | 0.0307 | 0.5865 |
| 05-DEC-2024 | LYPSAGEMS | 7.77 | 7.55 | 0.0287 | 0.0376 | 0.0376 | 0.7183 |
| 05-DEC-2024 | M&M | 3071.55 | 3031.75 | 0.0130 | 0.0191 | 0.0190 | 0.3630 |
| 05-DEC-2024 | M&MFIN | 286.25 | 285.35 | 0.0031 | 0.0199 | 0.0199 | 0.3802 |
| 05-DEC-2024 | MAANALU | 143.50 | 144.75 | -0.0087 | 0.0388 | 0.0387 | 0.7394 |
| 05-DEC-2024 | MACPOWER | 1461.40 | 1409.30 | 0.0363 | 0.0313 | 0.0313 | 0.5980 |
| 05-DEC-2024 | MADHAV | 56.12 | 56.09 | 0.0005 | 0.0304 | 0.0304 | 0.5808 |
| 05-DEC-2024 | MADHUCON | 11.01 | 10.80 | 0.0193 | 0.0311 | 0.0310 | 0.5923 |
| 05-DEC-2024 | MADRASFERT | 102.95 | 103.45 | -0.0048 | 0.0317 | 0.0316 | 0.6037 |
| 05-DEC-2024 | MAFANG | 127.41 | 121.55 | 0.0471 | 0.0148 | 0.0152 | 0.2904 |
| 05-DEC-2024 | MAGADSUGAR | 712.80 | 723.60 | -0.0150 | 0.0291 | 0.0291 | 0.5560 |
| 05-DEC-2024 | MAGNUM | 41.59 | 42.67 | -0.0256 | 0.0348 | 0.0348 | 0.6649 |
| 05-DEC-2024 | MAHABANK | 58.33 | 58.92 | -0.0101 | 0.0260 | 0.0259 | 0.4948 |
| 05-DEC-2024 | MAHAPEXLTD | 162.35 | 161.75 | 0.0037 | 0.0336 | 0.0335 | 0.6400 |
| 05-DEC-2024 | MAHASTEEL | 199.80 | 204.75 | -0.0245 | 0.0286 | 0.0286 | 0.5464 |
| 05-DEC-2024 | MAHEPC | 123.85 | 124.00 | -0.0012 | 0.0239 | 0.0239 | 0.4566 |
| 05-DEC-2024 | MAHESHWARI | 61.80 | 62.70 | -0.0145 | 0.0275 | 0.0274 | 0.5235 |
| 05-DEC-2024 | MAHKTECH | 18.62 | 18.88 | -0.0139 | 0.0216 | 0.0215 | 0.4108 |
| 05-DEC-2024 | MAHLIFE | 507.85 | 510.75 | -0.0057 | 0.0201 | 0.0201 | 0.3840 |
| 05-DEC-2024 | MAHLOG | 385.65 | 390.15 | -0.0116 | 0.0206 | 0.0206 | 0.3936 |
| 05-DEC-2024 | MAHSCOOTER | 9409.90 | 9566.45 | -0.0165 | 0.0212 | 0.0211 | 0.4031 |
| 05-DEC-2024 | MAHSEAMLES | 741.90 | 665.80 | 0.1082 | 0.0235 | 0.0246 | 0.4700 |
| 05-DEC-2024 | MAITHANALL | 1131.05 | 1140.25 | -0.0081 | 0.0221 | 0.0221 | 0.4222 |
| 05-DEC-2024 | MAKEINDIA | 145.21 | 144.71 | 0.0034 | 0.0097 | 0.0097 | 0.1853 |
| 05-DEC-2024 | MALLCOM | 1565.65 | 1582.50 | -0.0107 | 0.0286 | 0.0285 | 0.5445 |
| 05-DEC-2024 | MALUPAPER | 48.71 | 49.33 | -0.0126 | 0.0373 | 0.0372 | 0.7107 |
| 05-DEC-2024 | MANAKALUCO | 29.84 | 29.10 | 0.0251 | 0.0338 | 0.0338 | 0.6457 |
| 05-DEC-2024 | MANAKCOAT | 90.24 | 85.95 | 0.0487 | 0.0331 | 0.0332 | 0.6343 |
| 05-DEC-2024 | MANAKSIA | 93.68 | 94.05 | -0.0039 | 0.0264 | 0.0263 | 0.5025 |
| 05-DEC-2024 | MANAKSTEEL | 64.48 | 65.30 | -0.0126 | 0.0332 | 0.0331 | 0.6324 |
| 05-DEC-2024 | MANALIPETC | 66.23 | 66.57 | -0.0051 | 0.0263 | 0.0263 | 0.5025 |
| 05-DEC-2024 | MANAPPURAM | 168.35 | 169.60 | -0.0074 | 0.0265 | 0.0264 | 0.5044 |
| 05-DEC-2024 | MANBA | 189.95 | 163.50 | 0.1499 | 0.0178 | 0.0207 | 0.3955 |
| 05-DEC-2024 | MANCREDIT | 142.30 | 143.60 | -0.0091 | 0.0172 | 0.0172 | 0.3286 |
| 05-DEC-2024 | MANGALAM | 121.75 | 121.35 | 0.0033 | 0.0276 | 0.0275 | 0.5254 |
| 05-DEC-2024 | MANGCHEFER | 166.10 | 162.40 | 0.0225 | 0.0273 | 0.0273 | 0.5216 |
| 05-DEC-2024 | MANGLMCEM | 945.95 | 943.55 | 0.0025 | 0.0263 | 0.0262 | 0.5006 |
| 05-DEC-2024 | MANINDS | 360.70 | 335.55 | 0.0723 | 0.0311 | 0.0315 | 0.6018 |
| 05-DEC-2024 | MANINFRA | 233.55 | 235.45 | -0.0081 | 0.0262 | 0.0262 | 0.5006 |
| 05-DEC-2024 | MANKIND | 2615.60 | 2596.15 | 0.0075 | 0.0182 | 0.0182 | 0.3477 |
| 05-DEC-2024 | MANOMAY | 201.70 | 205.95 | -0.0209 | 0.0320 | 0.0320 | 0.6114 |
| 05-DEC-2024 | MANORAMA | 1198.70 | 1189.85 | 0.0074 | 0.0291 | 0.0291 | 0.5560 |
| 05-DEC-2024 | MANORG | 449.00 | 440.90 | 0.0182 | 0.0283 | 0.0282 | 0.5388 |
| 05-DEC-2024 | MANUGRAPH | 22.86 | 22.88 | -0.0009 | 0.0388 | 0.0387 | 0.7394 |
| 05-DEC-2024 | MANYAVAR | 1350.30 | 1348.90 | 0.0010 | 0.0192 | 0.0192 | 0.3668 |
| 05-DEC-2024 | MAPMYINDIA | 1625.30 | 1571.30 | 0.0338 | 0.0265 | 0.0265 | 0.5063 |
| 05-DEC-2024 | MARALOVER | 77.02 | 76.51 | 0.0066 | 0.0316 | 0.0316 | 0.6037 |
| 05-DEC-2024 | MARATHON | 590.80 | 593.45 | -0.0045 | 0.0293 | 0.0293 | 0.5598 |
| 05-DEC-2024 | MARICO | 633.25 | 631.60 | 0.0026 | 0.0156 | 0.0156 | 0.2980 |
| 05-DEC-2024 | MARINE | 264.65 | 270.80 | -0.0230 | 0.0339 | 0.0338 | 0.6457 |
| 05-DEC-2024 | MARKSANS | 348.35 | 345.00 | 0.0097 | 0.0311 | 0.0310 | 0.5923 |
| 05-DEC-2024 | MARSHALL | 25.46 | 24.97 | 0.0194 | 0.0354 | 0.0354 | 0.6763 |
| 05-DEC-2024 | MARUTI | 11182.20 | 11129.85 | 0.0047 | 0.0138 | 0.0138 | 0.2636 |
| 05-DEC-2024 | MASFIN | 277.80 | 280.60 | -0.0100 | 0.0186 | 0.0186 | 0.3554 |
| 05-DEC-2024 | MASKINVEST | 252.65 | 240.62 | 0.0488 | 0.0403 | 0.0404 | 0.7718 |
| 05-DEC-2024 | MASPTOP50 | 57.14 | 56.98 | 0.0028 | 0.0167 | 0.0167 | 0.3191 |
| 05-DEC-2024 | MASTEK | 3192.60 | 3254.70 | -0.0193 | 0.0226 | 0.0225 | 0.4299 |
| 05-DEC-2024 | MASTERTR | 176.55 | 180.05 | -0.0196 | 0.0105 | 0.0106 | 0.2025 |
| 05-DEC-2024 | MATRIMONY | 640.80 | 635.95 | 0.0076 | 0.0239 | 0.0239 | 0.4566 |
| 05-DEC-2024 | MAWANASUG | 104.80 | 104.90 | -0.0010 | 0.0257 | 0.0257 | 0.4910 |
| 05-DEC-2024 | MAXESTATES | 558.25 | 555.45 | 0.0050 | 0.0269 | 0.0269 | 0.5139 |
| 05-DEC-2024 | MAXHEALTH | 1096.90 | 1064.25 | 0.0302 | 0.0231 | 0.0231 | 0.4413 |
| 05-DEC-2024 | MAXIND | 261.80 | 259.05 | 0.0106 | 0.0271 | 0.0270 | 0.5158 |
| 05-DEC-2024 | MAXPLUS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-DEC-2024 | MAYURUNIQ | 580.35 | 580.10 | 0.0004 | 0.0214 | 0.0213 | 0.4069 |
| 05-DEC-2024 | MAZDA | 1326.65 | 1345.70 | -0.0143 | 0.0252 | 0.0252 | 0.4814 |
| 05-DEC-2024 | MAZDOCK | 4861.45 | 4880.65 | -0.0039 | 0.0373 | 0.0372 | 0.7107 |
| 05-DEC-2024 | MBAPL | 224.05 | 225.02 | -0.0043 | 0.0206 | 0.0206 | 0.3936 |
| 05-DEC-2024 | MBECL | 3.99 | 4.07 | -0.0199 | 0.0335 | 0.0335 | 0.6400 |
| 05-DEC-2024 | MBLINFRA | 58.45 | 57.91 | 0.0093 | 0.0341 | 0.0340 | 0.6496 |
| 05-DEC-2024 | MCL | 77.24 | 70.22 | 0.0953 | 0.0357 | 0.0362 | 0.6916 |
| 05-DEC-2024 | MCLEODRUSS | 45.85 | 43.82 | 0.0453 | 0.0365 | 0.0365 | 0.6973 |
| 05-DEC-2024 | MCX | 6488.30 | 6315.50 | 0.0270 | 0.0247 | 0.0247 | 0.4719 |
| 05-DEC-2024 | MEDANTA | 1157.80 | 1162.40 | -0.0040 | 0.0207 | 0.0207 | 0.3955 |
| 05-DEC-2024 | MEDIA | 0.50 | 0.50 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 05-DEC-2024 | MEDIASSIST | 589.70 | 591.40 | -0.0029 | 0.0214 | 0.0214 | 0.4088 |
| 05-DEC-2024 | MEDICAMEQ | 580.00 | 528.35 | 0.0933 | 0.0327 | 0.0332 | 0.6343 |
| 05-DEC-2024 | MEDICO | 49.88 | 47.60 | 0.0468 | 0.0302 | 0.0303 | 0.5789 |
| 05-DEC-2024 | MEDPLUS | 860.90 | 851.50 | 0.0110 | 0.0177 | 0.0177 | 0.3382 |
| 05-DEC-2024 | MEGASOFT | 69.73 | 71.25 | -0.0216 | 0.0374 | 0.0373 | 0.7126 |
| 05-DEC-2024 | MEGASTAR | 237.00 | 237.30 | -0.0013 | 0.0280 | 0.0279 | 0.5330 |
| 05-DEC-2024 | MENONBE | 123.85 | 124.35 | -0.0040 | 0.0244 | 0.0243 | 0.4643 |
| 05-DEC-2024 | MEPL | 10.10 | 10.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-DEC-2024 | METAL | 9.27 | 9.20 | 0.0076 | 0.0060 | 0.0060 | 0.1146 |
| 05-DEC-2024 | METALIETF | 9.25 | 9.22 | 0.0032 | 0.0075 | 0.0075 | 0.1433 |
| 05-DEC-2024 | METROBRAND | 1241.55 | 1248.65 | -0.0057 | 0.0202 | 0.0202 | 0.3859 |
| 05-DEC-2024 | METROPOLIS | 2100.20 | 2105.00 | -0.0023 | 0.0192 | 0.0191 | 0.3649 |
| 05-DEC-2024 | MFML | 50.32 | 51.45 | -0.0222 | 0.0192 | 0.0193 | 0.3687 |
| 05-DEC-2024 | MFSL | 1168.10 | 1169.95 | -0.0016 | 0.0190 | 0.0189 | 0.3611 |
| 05-DEC-2024 | MGEL | 23.77 | 24.04 | -0.0113 | 0.0348 | 0.0347 | 0.6629 |
| 05-DEC-2024 | MGL | 1292.90 | 1260.80 | 0.0251 | 0.0256 | 0.0256 | 0.4891 |
| 05-DEC-2024 | MGLFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-DEC-2024 | MHLXMIRU | 154.10 | 151.70 | 0.0157 | 0.0343 | 0.0343 | 0.6553 |
| 05-DEC-2024 | MHRIL | 384.15 | 388.45 | -0.0111 | 0.0192 | 0.0192 | 0.3668 |
| 05-DEC-2024 | MICEL | 90.27 | 89.91 | 0.0040 | 0.0336 | 0.0336 | 0.6419 |
| 05-DEC-2024 | MID150BEES | 221.36 | 221.03 | 0.0015 | 0.0099 | 0.0099 | 0.1891 |
| 05-DEC-2024 | MID150CASE | 10.65 | 10.60 | 0.0047 | 0.0066 | 0.0066 | 0.1261 |
| 05-DEC-2024 | MIDCAP | 164.38 | 164.13 | 0.0015 | 0.0104 | 0.0103 | 0.1968 |
| 05-DEC-2024 | MIDCAPETF | 21.88 | 21.76 | 0.0055 | 0.0102 | 0.0102 | 0.1949 |
| 05-DEC-2024 | MIDCAPIETF | 22.16 | 22.07 | 0.0041 | 0.0102 | 0.0102 | 0.1949 |
| 05-DEC-2024 | MIDHANI | 381.40 | 379.90 | 0.0039 | 0.0282 | 0.0282 | 0.5388 |
| 05-DEC-2024 | MIDQ50ADD | 255.29 | 255.07 | 0.0009 | 0.0085 | 0.0085 | 0.1624 |
| 05-DEC-2024 | MIDSELIETF | 18.52 | 18.41 | 0.0060 | 0.0132 | 0.0132 | 0.2522 |
| 05-DEC-2024 | MIDSMALL | 53.31 | 53.32 | -0.0002 | 0.0092 | 0.0091 | 0.1739 |
| 05-DEC-2024 | MILIND | 69.95 | 69.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-DEC-2024 | MINDACORP | 500.70 | 505.95 | -0.0104 | 0.0248 | 0.0247 | 0.4719 |
| 05-DEC-2024 | MINDSPACE | 368.96 | 369.33 | -0.0010 | 0.0097 | 0.0097 | 0.1853 |
| 05-DEC-2024 | MINDTECK | 298.90 | 295.90 | 0.0101 | 0.0391 | 0.0390 | 0.7451 |
| 05-DEC-2024 | MIRCELECTR | 21.17 | 21.08 | 0.0043 | 0.0353 | 0.0352 | 0.6725 |
| 05-DEC-2024 | MIRZAINT | 39.76 | 39.68 | 0.0020 | 0.0259 | 0.0258 | 0.4929 |
| 05-DEC-2024 | MITCON | 119.35 | 122.58 | -0.0267 | 0.0369 | 0.0368 | 0.7031 |
| 05-DEC-2024 | MITTAL | 2.15 | 2.22 | -0.0320 | 0.0341 | 0.0341 | 0.6515 |
| 05-DEC-2024 | MKPL | 8.94 | 9.12 | -0.0199 | 0.0302 | 0.0302 | 0.5770 |
| 05-DEC-2024 | MMFL | 553.85 | 526.95 | 0.0498 | 0.0247 | 0.0249 | 0.4757 |
| 05-DEC-2024 | MMP | 334.60 | 328.70 | 0.0178 | 0.0291 | 0.0290 | 0.5540 |
| 05-DEC-2024 | MMTC | 80.18 | 79.97 | 0.0026 | 0.0350 | 0.0349 | 0.6668 |
| 05-DEC-2024 | MNC | 29.70 | 29.67 | 0.0010 | 0.0105 | 0.0105 | 0.2006 |
| 05-DEC-2024 | MODEFENCE | 75.42 | 75.08 | 0.0045 | 0.0092 | 0.0092 | 0.1758 |
| 05-DEC-2024 | MODIRUBBER | 129.95 | 128.55 | 0.0108 | 0.0262 | 0.0261 | 0.4986 |
| 05-DEC-2024 | MODISONLTD | 175.15 | 176.20 | -0.0060 | 0.0334 | 0.0334 | 0.6381 |
| 05-DEC-2024 | MODTHREAD | 54.48 | 54.49 | -0.0002 | 0.1322 | 0.1319 | 2.5199 |
| 05-DEC-2024 | MOGSEC | 58.21 | 58.21 | 0.0000 | 0.0043 | 0.0043 | 0.0822 |
| 05-DEC-2024 | MOHEALTH | 44.92 | 44.82 | 0.0022 | 0.0106 | 0.0106 | 0.2025 |
| 05-DEC-2024 | MOHITIND | 35.14 | 33.47 | 0.0487 | 0.0325 | 0.0326 | 0.6228 |
| 05-DEC-2024 | MOIL | 349.10 | 342.90 | 0.0179 | 0.0300 | 0.0299 | 0.5712 |
| 05-DEC-2024 | MOKSH | 19.24 | 19.23 | 0.0005 | 0.0358 | 0.0357 | 0.6820 |
| 05-DEC-2024 | MOL | 94.76 | 96.78 | -0.0211 | 0.0246 | 0.0246 | 0.4700 |
| 05-DEC-2024 | MOLDTECH | 212.10 | 218.00 | -0.0274 | 0.0305 | 0.0304 | 0.5808 |
| 05-DEC-2024 | MOLDTKPAC | 697.40 | 698.60 | -0.0017 | 0.0171 | 0.0171 | 0.3267 |
| 05-DEC-2024 | MOLIND | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-DEC-2024 | MOLOWVOL | 37.27 | 36.98 | 0.0078 | 0.0101 | 0.0101 | 0.1930 |
| 05-DEC-2024 | MOM100 | 62.60 | 62.20 | 0.0064 | 0.0100 | 0.0100 | 0.1910 |
| 05-DEC-2024 | MOM30IETF | 35.80 | 35.61 | 0.0053 | 0.0118 | 0.0117 | 0.2235 |
| 05-DEC-2024 | MOM50 | 253.39 | 252.44 | 0.0038 | 0.0087 | 0.0087 | 0.1662 |
| 05-DEC-2024 | MOMENTUM | 35.47 | 35.34 | 0.0037 | 0.0115 | 0.0114 | 0.2178 |
| 05-DEC-2024 | MOMENTUM50 | 60.92 | 60.68 | 0.0039 | 0.0070 | 0.0070 | 0.1337 |
| 05-DEC-2024 | MOMOMENTUM | 71.10 | 70.82 | 0.0039 | 0.0123 | 0.0122 | 0.2331 |
| 05-DEC-2024 | MON100 | 181.64 | 181.65 | -0.0001 | 0.0113 | 0.0112 | 0.2140 |
| 05-DEC-2024 | MONARCH | 425.05 | 432.20 | -0.0167 | 0.0313 | 0.0312 | 0.5961 |
| 05-DEC-2024 | MONIFTY500 | 23.31 | 23.25 | 0.0026 | 0.0074 | 0.0074 | 0.1414 |
| 05-DEC-2024 | MONQ50 | 77.37 | 80.43 | -0.0388 | 0.0141 | 0.0143 | 0.2732 |
| 05-DEC-2024 | MONTECARLO | 929.45 | 949.25 | -0.0211 | 0.0249 | 0.0249 | 0.4757 |
| 05-DEC-2024 | MOQUALITY | 194.01 | 192.77 | 0.0064 | 0.0137 | 0.0137 | 0.2617 |
| 05-DEC-2024 | MORARJEE | 11.41 | 10.97 | 0.0393 | 0.0333 | 0.0333 | 0.6362 |
| 05-DEC-2024 | MOREALTY | 107.05 | 107.47 | -0.0039 | 0.0122 | 0.0122 | 0.2331 |
| 05-DEC-2024 | MOREPENLAB | 86.37 | 86.35 | 0.0002 | 0.0323 | 0.0322 | 0.6152 |
| 05-DEC-2024 | MOSMALL250 | 18.25 | 18.12 | 0.0071 | 0.0092 | 0.0092 | 0.1758 |
| 05-DEC-2024 | MOTHERSON | 167.00 | 162.50 | 0.0273 | 0.0207 | 0.0207 | 0.3955 |
| 05-DEC-2024 | MOTILALOFS | 973.85 | 953.00 | 0.0216 | 0.0318 | 0.0317 | 0.6056 |
| 05-DEC-2024 | MOTISONS | 27.88 | 28.26 | -0.0135 | 0.0315 | 0.0315 | 0.6018 |
| 05-DEC-2024 | MOTOGENFIN | 31.93 | 32.35 | -0.0131 | 0.0318 | 0.0317 | 0.6056 |
| 05-DEC-2024 | MOVALUE | 102.87 | 102.57 | 0.0029 | 0.0148 | 0.0147 | 0.2808 |
| 05-DEC-2024 | MPHASIS | 3051.30 | 3017.70 | 0.0111 | 0.0197 | 0.0196 | 0.3745 |
| 05-DEC-2024 | MPSLTD | 2253.20 | 2175.70 | 0.0350 | 0.0265 | 0.0265 | 0.5063 |
| 05-DEC-2024 | MRF | 130751.50 | 126841.65 | 0.0304 | 0.0132 | 0.0133 | 0.2541 |
| 05-DEC-2024 | MRO-TEK | 87.42 | 86.55 | 0.0100 | 0.0369 | 0.0369 | 0.7050 |
| 05-DEC-2024 | MRPL | 154.75 | 157.10 | -0.0151 | 0.0318 | 0.0318 | 0.6075 |
| 05-DEC-2024 | MSPL | 46.04 | 46.08 | -0.0009 | 0.0307 | 0.0306 | 0.5846 |
| 05-DEC-2024 | MSTCLTD | 764.55 | 727.35 | 0.0499 | 0.0336 | 0.0337 | 0.6438 |
| 05-DEC-2024 | MSUMI | 63.80 | 63.75 | 0.0008 | 0.0159 | 0.0158 | 0.3019 |
| 05-DEC-2024 | MTARTECH | 1791.45 | 1787.00 | 0.0025 | 0.0221 | 0.0221 | 0.4222 |
| 05-DEC-2024 | MTNL | 49.73 | 49.25 | 0.0097 | 0.0398 | 0.0397 | 0.7585 |
| 05-DEC-2024 | MUFIN | 122.75 | 123.40 | -0.0053 | 0.0289 | 0.0288 | 0.5502 |
| 05-DEC-2024 | MUFTI | 193.40 | 193.55 | -0.0008 | 0.0258 | 0.0258 | 0.4929 |
| 05-DEC-2024 | MUKANDLTD | 141.80 | 143.55 | -0.0123 | 0.0268 | 0.0267 | 0.5101 |
| 05-DEC-2024 | MUKKA | 41.89 | 42.00 | -0.0026 | 0.0265 | 0.0265 | 0.5063 |
| 05-DEC-2024 | MUKTAARTS | 84.48 | 84.65 | -0.0020 | 0.0312 | 0.0312 | 0.5961 |
| 05-DEC-2024 | MULTICAP | 16.30 | 16.23 | 0.0043 | 0.0050 | 0.0050 | 0.0955 |
| 05-DEC-2024 | MUNJALAU | 108.35 | 108.10 | 0.0023 | 0.0310 | 0.0309 | 0.5903 |
| 05-DEC-2024 | MUNJALSHOW | 156.35 | 148.45 | 0.0518 | 0.0249 | 0.0251 | 0.4795 |
| 05-DEC-2024 | MURUDCERA | 54.55 | 54.72 | -0.0031 | 0.0330 | 0.0329 | 0.6286 |
| 05-DEC-2024 | MUTHOOTCAP | 367.30 | 371.60 | -0.0116 | 0.0285 | 0.0284 | 0.5426 |
| 05-DEC-2024 | MUTHOOTFIN | 1937.55 | 1947.75 | -0.0053 | 0.0169 | 0.0169 | 0.3229 |
| 05-DEC-2024 | MUTHOOTMF | 192.50 | 189.95 | 0.0133 | 0.0147 | 0.0147 | 0.2808 |
| 05-DEC-2024 | MVGJL | 234.55 | 236.45 | -0.0081 | 0.0282 | 0.0281 | 0.5368 |
| 05-DEC-2024 | NACLIND | 53.20 | 52.98 | 0.0041 | 0.0222 | 0.0222 | 0.4241 |
| 05-DEC-2024 | NAGAFERT | 10.06 | 10.15 | -0.0089 | 0.0302 | 0.0301 | 0.5751 |
| 05-DEC-2024 | NAGREEKCAP | 41.99 | 40.00 | 0.0486 | 0.0390 | 0.0391 | 0.7470 |
| 05-DEC-2024 | NAGREEKEXP | 36.62 | 37.36 | -0.0200 | 0.0381 | 0.0381 | 0.7279 |
| 05-DEC-2024 | NAHARCAP | 354.30 | 354.95 | -0.0018 | 0.0281 | 0.0280 | 0.5349 |
| 05-DEC-2024 | NAHARINDUS | 143.75 | 143.30 | 0.0031 | 0.0283 | 0.0282 | 0.5388 |
| 05-DEC-2024 | NAHARPOLY | 281.40 | 285.75 | -0.0153 | 0.0310 | 0.0310 | 0.5923 |
| 05-DEC-2024 | NAHARSPING | 264.40 | 265.40 | -0.0038 | 0.0282 | 0.0281 | 0.5368 |
| 05-DEC-2024 | NAM-INDIA | 706.85 | 707.70 | -0.0012 | 0.0243 | 0.0243 | 0.4643 |
| 05-DEC-2024 | NANDINI | 14.00 | 14.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-DEC-2024 | NARMADA | 16.42 | 16.39 | 0.0018 | 0.0279 | 0.0278 | 0.5311 |
| 05-DEC-2024 | NATCOPHARM | 1441.30 | 1430.65 | 0.0074 | 0.0197 | 0.0196 | 0.3745 |
| 05-DEC-2024 | NATHBIOGEN | 198.35 | 201.20 | -0.0143 | 0.0239 | 0.0239 | 0.4566 |
| 05-DEC-2024 | NATIONALUM | 248.80 | 245.15 | 0.0148 | 0.0286 | 0.0285 | 0.5445 |
| 05-DEC-2024 | NAUKRI | 8521.55 | 8445.65 | 0.0089 | 0.0199 | 0.0199 | 0.3802 |
| 05-DEC-2024 | NAVA | 1038.65 | 1038.65 | 0.0000 | 0.0312 | 0.0311 | 0.5942 |
| 05-DEC-2024 | NAVINFLUOR | 3596.95 | 3592.65 | 0.0012 | 0.0195 | 0.0195 | 0.3725 |
| 05-DEC-2024 | NAVKARCORP | 158.60 | 158.05 | 0.0035 | 0.0364 | 0.0363 | 0.6935 |
| 05-DEC-2024 | NAVNETEDUL | 144.90 | 142.80 | 0.0146 | 0.0212 | 0.0212 | 0.4050 |
| 05-DEC-2024 | NAWRATAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-DEC-2024 | NAZARA | 1025.65 | 1024.90 | 0.0007 | 0.0267 | 0.0267 | 0.5101 |
| 05-DEC-2024 | NBCC | 102.84 | 100.05 | 0.0275 | 0.0331 | 0.0331 | 0.6324 |
| 05-DEC-2024 | NBIFIN | 3617.05 | 3807.40 | -0.0513 | 0.0261 | 0.0263 | 0.5025 |
| 05-DEC-2024 | NCC | 312.10 | 312.15 | -0.0002 | 0.0288 | 0.0287 | 0.5483 |
| 05-DEC-2024 | NCCL | 12.10 | 12.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-DEC-2024 | NCLIND | 221.55 | 220.25 | 0.0059 | 0.0208 | 0.0207 | 0.3955 |
| 05-DEC-2024 | NDGL | 5180.00 | 5180.90 | -0.0002 | 0.0313 | 0.0313 | 0.5980 |
| 05-DEC-2024 | NDL | 5.18 | 5.28 | -0.0191 | 0.0363 | 0.0362 | 0.6916 |
| 05-DEC-2024 | NDLVENTURE | 112.00 | 111.35 | 0.0058 | 0.0331 | 0.0330 | 0.6305 |
| 05-DEC-2024 | NDRAUTO | 711.60 | 718.60 | -0.0098 | 0.0370 | 0.0369 | 0.7050 |
| 05-DEC-2024 | NDRINVIT | 105.25 | 105.25 | 0.0000 | 0.0047 | 0.0046 | 0.0879 |
| 05-DEC-2024 | NDTV | 174.65 | 175.25 | -0.0034 | 0.0298 | 0.0297 | 0.5674 |
| 05-DEC-2024 | NECCLTD | 34.62 | 35.13 | -0.0146 | 0.0372 | 0.0371 | 0.7088 |
| 05-DEC-2024 | NECLIFE | 33.82 | 34.48 | -0.0193 | 0.0329 | 0.0328 | 0.6266 |
| 05-DEC-2024 | NELCAST | 125.00 | 125.30 | -0.0024 | 0.0260 | 0.0259 | 0.4948 |
| 05-DEC-2024 | NELCO | 1239.30 | 1306.70 | -0.0530 | 0.0321 | 0.0322 | 0.6152 |
| 05-DEC-2024 | NEOGEN | 2124.15 | 2147.35 | -0.0109 | 0.0269 | 0.0268 | 0.5120 |
| 05-DEC-2024 | NEPACL | 9.30 | 9.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-DEC-2024 | NESCO | 1050.80 | 1049.25 | 0.0015 | 0.0195 | 0.0194 | 0.3706 |
| 05-DEC-2024 | NESTLEIND | 2265.50 | 2257.75 | 0.0034 | 0.0118 | 0.0118 | 0.2254 |
| 05-DEC-2024 | NETF | 263.48 | 261.81 | 0.0064 | 0.0102 | 0.0102 | 0.1949 |
| 05-DEC-2024 | NETWEB | 2876.00 | 2867.70 | 0.0029 | 0.0260 | 0.0259 | 0.4948 |
| 05-DEC-2024 | NETWORK18 | 79.21 | 79.77 | -0.0070 | 0.0319 | 0.0318 | 0.6075 |
| 05-DEC-2024 | NEULANDLAB | 17845.00 | 17790.40 | 0.0031 | 0.0360 | 0.0359 | 0.6859 |
| 05-DEC-2024 | NEWAGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-DEC-2024 | NEWERA | 8.50 | 8.50 | 0.0000 | 0.0053 | 0.0053 | 0.1013 |
| 05-DEC-2024 | NEWGEN | 1309.60 | 1301.60 | 0.0061 | 0.0315 | 0.0314 | 0.5999 |
| 05-DEC-2024 | NEXT50 | 737.02 | 734.48 | 0.0035 | 0.0120 | 0.0120 | 0.2293 |
| 05-DEC-2024 | NEXT50IETF | 75.41 | 75.19 | 0.0029 | 0.0107 | 0.0106 | 0.2025 |
| 05-DEC-2024 | NEXTMEDIA | 10.06 | 10.46 | -0.0390 | 0.0406 | 0.0406 | 0.7757 |
| 05-DEC-2024 | NFL | 122.45 | 121.50 | 0.0078 | 0.0325 | 0.0325 | 0.6209 |
| 05-DEC-2024 | NGIL | 44.17 | 43.46 | 0.0162 | 0.0341 | 0.0340 | 0.6496 |
| 05-DEC-2024 | NGLFINE | 1872.75 | 1842.40 | 0.0163 | 0.0272 | 0.0272 | 0.5197 |
| 05-DEC-2024 | NH | 1310.65 | 1316.50 | -0.0045 | 0.0178 | 0.0177 | 0.3382 |
| 05-DEC-2024 | NHIT | 132.00 | 132.00 | 0.0000 | 0.0058 | 0.0058 | 0.1108 |
| 05-DEC-2024 | NHPC | 82.18 | 81.95 | 0.0028 | 0.0248 | 0.0247 | 0.4719 |
| 05-DEC-2024 | NIACL | 204.70 | 204.25 | 0.0022 | 0.0330 | 0.0329 | 0.6286 |
| 05-DEC-2024 | NIBL | 27.20 | 27.49 | -0.0106 | 0.0335 | 0.0334 | 0.6381 |
| 05-DEC-2024 | NIF100BEES | 267.08 | 266.46 | 0.0023 | 0.0079 | 0.0079 | 0.1509 |
| 05-DEC-2024 | NIF100IETF | 28.28 | 28.03 | 0.0089 | 0.0088 | 0.0088 | 0.1681 |
| 05-DEC-2024 | NIF10GETF | 24.52 | 24.46 | 0.0024 | 0.0141 | 0.0141 | 0.2694 |
| 05-DEC-2024 | NIF5GETF | 58.98 | 59.10 | -0.0020 | 0.0134 | 0.0134 | 0.2560 |
| 05-DEC-2024 | NIFITETF | 453.66 | 443.56 | 0.0225 | 0.0104 | 0.0105 | 0.2006 |
| 05-DEC-2024 | NIFMID150 | 215.96 | 215.00 | 0.0045 | 0.0136 | 0.0136 | 0.2598 |
| 05-DEC-2024 | NIFTY1 | 268.01 | 265.98 | 0.0076 | 0.0078 | 0.0078 | 0.1490 |
| 05-DEC-2024 | NIFTY50ADD | 254.85 | 252.83 | 0.0080 | 0.0101 | 0.0101 | 0.1930 |
| 05-DEC-2024 | NIFTYBEES | 275.90 | 273.44 | 0.0090 | 0.0075 | 0.0075 | 0.1433 |
| 05-DEC-2024 | NIFTYBETF | 249.13 | 246.63 | 0.0101 | 0.0091 | 0.0091 | 0.1739 |
| 05-DEC-2024 | NIFTYETF | 264.14 | 260.58 | 0.0136 | 0.0085 | 0.0085 | 0.1624 |
| 05-DEC-2024 | NIFTYIETF | 274.27 | 271.79 | 0.0091 | 0.0083 | 0.0083 | 0.1586 |
| 05-DEC-2024 | NIFTYQLITY | 22.15 | 22.12 | 0.0014 | 0.0080 | 0.0080 | 0.1528 |
| 05-DEC-2024 | NIITLTD | 220.75 | 223.85 | -0.0139 | 0.0360 | 0.0360 | 0.6878 |
| 05-DEC-2024 | NIITMTS | 486.95 | 495.05 | -0.0165 | 0.0226 | 0.0226 | 0.4318 |
| 05-DEC-2024 | NILAINFRA | 13.72 | 12.97 | 0.0562 | 0.0343 | 0.0344 | 0.6572 |
| 05-DEC-2024 | NILASPACES | 15.82 | 15.07 | 0.0486 | 0.0336 | 0.0336 | 0.6419 |
| 05-DEC-2024 | NILKAMAL | 1904.95 | 1900.75 | 0.0022 | 0.0172 | 0.0171 | 0.3267 |
| 05-DEC-2024 | NINSYS | 604.00 | 592.75 | 0.0188 | 0.0289 | 0.0289 | 0.5521 |
| 05-DEC-2024 | NIPPOBATRY | 522.80 | 530.05 | -0.0138 | 0.0276 | 0.0276 | 0.5273 |
| 05-DEC-2024 | NIRAJ | 62.24 | 61.02 | 0.0198 | 0.0330 | 0.0330 | 0.6305 |
| 05-DEC-2024 | NIRAJISPAT | 236.39 | 236.39 | 0.0000 | 0.0087 | 0.0086 | 0.1643 |
| 05-DEC-2024 | NITCO | 126.15 | 128.45 | -0.0181 | 0.0325 | 0.0325 | 0.6209 |
| 05-DEC-2024 | NITINSPIN | 441.00 | 449.30 | -0.0186 | 0.0255 | 0.0254 | 0.4853 |
| 05-DEC-2024 | NITIRAJ | 261.16 | 244.44 | 0.0662 | 0.0297 | 0.0300 | 0.5731 |
| 05-DEC-2024 | NIVABUPA | 99.99 | 98.34 | 0.0166 | 0.0156 | 0.0156 | 0.2980 |
| 05-DEC-2024 | NKIND | 52.46 | 53.01 | -0.0104 | 0.0330 | 0.0329 | 0.6286 |
| 05-DEC-2024 | NKTEXTILE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-DEC-2024 | NLCINDIA | 264.35 | 263.85 | 0.0019 | 0.0308 | 0.0308 | 0.5884 |
| 05-DEC-2024 | NMDC | 235.15 | 234.05 | 0.0047 | 0.0234 | 0.0233 | 0.4451 |
| 05-DEC-2024 | NOCIL | 281.05 | 287.95 | -0.0243 | 0.0252 | 0.0251 | 0.4795 |
| 05-DEC-2024 | NOIDATOLL | 17.84 | 17.06 | 0.0447 | 0.0308 | 0.0309 | 0.5903 |
| 05-DEC-2024 | NORBTEAEXP | 16.02 | 15.68 | 0.0215 | 0.0330 | 0.0330 | 0.6305 |
| 05-DEC-2024 | NORTHARC | 252.00 | 243.95 | 0.0325 | 0.0127 | 0.0129 | 0.2465 |
| 05-DEC-2024 | NOVAAGRI | 71.41 | 71.95 | -0.0075 | 0.0280 | 0.0280 | 0.5349 |
| 05-DEC-2024 | NPBET | 265.00 | 264.09 | 0.0034 | 0.0115 | 0.0115 | 0.2197 |
| 05-DEC-2024 | NRAIL | 367.20 | 373.60 | -0.0173 | 0.0254 | 0.0253 | 0.4834 |
| 05-DEC-2024 | NRBBEARING | 301.65 | 305.55 | -0.0128 | 0.0250 | 0.0249 | 0.4757 |
| 05-DEC-2024 | NRL | 115.99 | 115.38 | 0.0053 | 0.0366 | 0.0365 | 0.6973 |
| 05-DEC-2024 | NSIL | 7818.00 | 7925.40 | -0.0136 | 0.0339 | 0.0338 | 0.6457 |
| 05-DEC-2024 | NSLNISP | 48.04 | 48.24 | -0.0042 | 0.0252 | 0.0251 | 0.4795 |
| 05-DEC-2024 | NTPC | 369.15 | 372.75 | -0.0097 | 0.0187 | 0.0187 | 0.3573 |
| 05-DEC-2024 | NTPCGREEN | 141.10 | 147.65 | -0.0454 | 0.0105 | 0.0109 | 0.2082 |
| 05-DEC-2024 | NUCLEUS | 1150.40 | 1135.35 | 0.0132 | 0.0311 | 0.0310 | 0.5923 |
| 05-DEC-2024 | NURECA | 292.65 | 289.75 | 0.0100 | 0.0286 | 0.0285 | 0.5445 |
| 05-DEC-2024 | NUVAMA | 6846.20 | 6741.75 | 0.0154 | 0.0274 | 0.0274 | 0.5235 |
| 05-DEC-2024 | NUVOCO | 368.65 | 364.45 | 0.0115 | 0.0174 | 0.0174 | 0.3324 |
| 05-DEC-2024 | NV20 | 160.14 | 159.07 | 0.0067 | 0.0177 | 0.0176 | 0.3362 |
| 05-DEC-2024 | NV20BEES | 160.51 | 159.61 | 0.0056 | 0.0086 | 0.0086 | 0.1643 |
| 05-DEC-2024 | NV20IETF | 15.64 | 15.54 | 0.0064 | 0.0080 | 0.0080 | 0.1528 |
| 05-DEC-2024 | NXST | 140.92 | 143.85 | -0.0206 | 0.0105 | 0.0106 | 0.2025 |
| 05-DEC-2024 | NXT-INFRA | 101.35 | 101.35 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 05-DEC-2024 | NYKAA | 167.45 | 169.10 | -0.0098 | 0.0220 | 0.0219 | 0.4184 |
| 05-DEC-2024 | OAL | 481.60 | 472.40 | 0.0193 | 0.0347 | 0.0347 | 0.6629 |
| 05-DEC-2024 | OBCL | 59.99 | 56.73 | 0.0559 | 0.0288 | 0.0290 | 0.5540 |
| 05-DEC-2024 | OBEROIRLTY | 2129.85 | 2164.75 | -0.0163 | 0.0210 | 0.0210 | 0.4012 |
| 05-DEC-2024 | OCCL | 247.15 | 250.80 | -0.0147 | 0.0287 | 0.0287 | 0.5483 |
| 05-DEC-2024 | OCCLLTD | 94.31 | 91.65 | 0.0286 | 0.0117 | 0.0118 | 0.2254 |
| 05-DEC-2024 | OEGIL | 25.70 | 25.70 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
| 05-DEC-2024 | OFSS | 12440.85 | 12417.55 | 0.0019 | 0.0242 | 0.0242 | 0.4623 |
| 05-DEC-2024 | OIL | 473.75 | 489.10 | -0.0319 | 0.0283 | 0.0283 | 0.5407 |
| 05-DEC-2024 | OILCOUNTUB | 63.35 | 63.97 | -0.0097 | 0.0308 | 0.0307 | 0.5865 |
| 05-DEC-2024 | OILIETF | 11.34 | 11.29 | 0.0044 | 0.0073 | 0.0073 | 0.1395 |
| 05-DEC-2024 | OLAELEC | 98.52 | 98.36 | 0.0016 | 0.0283 | 0.0282 | 0.5388 |
| 05-DEC-2024 | OLECTRA | 1568.85 | 1579.00 | -0.0064 | 0.0279 | 0.0278 | 0.5311 |
| 05-DEC-2024 | OMAXAUTO | 114.80 | 114.70 | 0.0009 | 0.0305 | 0.0304 | 0.5808 |
| 05-DEC-2024 | OMAXE | 112.22 | 107.59 | 0.0421 | 0.0336 | 0.0336 | 0.6419 |
| 05-DEC-2024 | OMINFRAL | 154.50 | 156.40 | -0.0122 | 0.0336 | 0.0336 | 0.6419 |
| 05-DEC-2024 | ONELIFECAP | 17.10 | 16.27 | 0.0498 | 0.0370 | 0.0371 | 0.7088 |
| 05-DEC-2024 | ONEPOINT | 58.84 | 58.76 | 0.0014 | 0.0367 | 0.0366 | 0.6992 |
| 05-DEC-2024 | ONGC | 261.30 | 260.70 | 0.0023 | 0.0214 | 0.0213 | 0.4069 |
| 05-DEC-2024 | ONMOBILE | 78.67 | 78.58 | 0.0011 | 0.0328 | 0.0327 | 0.6247 |
| 05-DEC-2024 | ONWARDTEC | 341.65 | 341.50 | 0.0004 | 0.0282 | 0.0281 | 0.5368 |
| 05-DEC-2024 | OPTIEMUS | 738.25 | 712.00 | 0.0362 | 0.0376 | 0.0376 | 0.7183 |
| 05-DEC-2024 | ORBTEXP | 191.80 | 189.90 | 0.0100 | 0.0304 | 0.0304 | 0.5808 |
| 05-DEC-2024 | ORCHPHARMA | 1699.15 | 1700.35 | -0.0007 | 0.0300 | 0.0299 | 0.5712 |
| 05-DEC-2024 | ORICONENT | 39.66 | 39.70 | -0.0010 | 0.0365 | 0.0364 | 0.6954 |
| 05-DEC-2024 | ORIENTALTL | 12.04 | 11.71 | 0.0278 | 0.0371 | 0.0371 | 0.7088 |
| 05-DEC-2024 | ORIENTBELL | 322.85 | 320.05 | 0.0087 | 0.0231 | 0.0230 | 0.4394 |
| 05-DEC-2024 | ORIENTCEM | 342.85 | 339.45 | 0.0100 | 0.0295 | 0.0295 | 0.5636 |
| 05-DEC-2024 | ORIENTCER | 47.05 | 48.20 | -0.0241 | 0.0296 | 0.0296 | 0.5655 |
| 05-DEC-2024 | ORIENTELEC | 236.15 | 238.20 | -0.0086 | 0.0225 | 0.0225 | 0.4299 |
| 05-DEC-2024 | ORIENTHOT | 196.65 | 197.15 | -0.0025 | 0.0289 | 0.0288 | 0.5502 |
| 05-DEC-2024 | ORIENTLTD | 122.05 | 116.80 | 0.0440 | 0.0366 | 0.0366 | 0.6992 |
| 05-DEC-2024 | ORIENTPPR | 43.10 | 42.57 | 0.0124 | 0.0279 | 0.0279 | 0.5330 |
| 05-DEC-2024 | ORIENTTECH | 422.60 | 417.25 | 0.0127 | 0.0225 | 0.0225 | 0.4299 |
| 05-DEC-2024 | ORISSAMINE | 7755.30 | 7791.65 | -0.0047 | 0.0328 | 0.0327 | 0.6247 |
| 05-DEC-2024 | ORTEL | 2.08 | 2.02 | 0.0293 | 0.0483 | 0.0483 | 0.9228 |
| 05-DEC-2024 | ORTINGLOBE | 19.22 | 19.32 | -0.0052 | 0.0311 | 0.0310 | 0.5923 |
| 05-DEC-2024 | OSIAHYPER | 34.54 | 35.25 | -0.0203 | 0.0292 | 0.0291 | 0.5560 |
| 05-DEC-2024 | OSWALAGRO | 74.91 | 74.37 | 0.0072 | 0.0351 | 0.0350 | 0.6687 |
| 05-DEC-2024 | OSWALGREEN | 54.27 | 55.16 | -0.0163 | 0.0387 | 0.0386 | 0.7375 |
| 05-DEC-2024 | OSWALMIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-DEC-2024 | OSWALSEEDS | 21.74 | 21.90 | -0.0073 | 0.0322 | 0.0321 | 0.6133 |
| 05-DEC-2024 | PAGEIND | 45940.95 | 45933.40 | 0.0002 | 0.0154 | 0.0154 | 0.2942 |
| 05-DEC-2024 | PAISALO | 61.80 | 60.28 | 0.0249 | 0.0353 | 0.0352 | 0.6725 |
| 05-DEC-2024 | PAKKA | 315.75 | 319.00 | -0.0102 | 0.0330 | 0.0329 | 0.6286 |
| 05-DEC-2024 | PALASHSECU | 179.65 | 182.75 | -0.0171 | 0.0393 | 0.0392 | 0.7489 |
| 05-DEC-2024 | PALREDTEC | 93.13 | 93.98 | -0.0091 | 0.0359 | 0.0358 | 0.6840 |
| 05-DEC-2024 | PANACEABIO | 451.35 | 449.40 | 0.0043 | 0.0359 | 0.0358 | 0.6840 |
| 05-DEC-2024 | PANACHE | 238.11 | 233.45 | 0.0198 | 0.0342 | 0.0341 | 0.6515 |
| 05-DEC-2024 | PANAMAPET | 395.05 | 380.55 | 0.0374 | 0.0250 | 0.0251 | 0.4795 |
| 05-DEC-2024 | PANSARI | 168.20 | 172.27 | -0.0239 | 0.0343 | 0.0342 | 0.6534 |
| 05-DEC-2024 | PAR | 237.85 | 223.95 | 0.0602 | 0.0383 | 0.0384 | 0.7336 |
| 05-DEC-2024 | PARACABLES | 73.33 | 69.92 | 0.0476 | 0.0321 | 0.0322 | 0.6152 |
| 05-DEC-2024 | PARADEEP | 113.65 | 107.45 | 0.0561 | 0.0282 | 0.0284 | 0.5426 |
| 05-DEC-2024 | PARAGMILK | 210.35 | 211.50 | -0.0055 | 0.0290 | 0.0289 | 0.5521 |
| 05-DEC-2024 | PARAS | 1114.55 | 1122.10 | -0.0068 | 0.0305 | 0.0305 | 0.5827 |
| 05-DEC-2024 | PARASPETRO | 2.97 | 3.00 | -0.0101 | 0.0646 | 0.0644 | 1.2304 |
| 05-DEC-2024 | PARKHOTELS | 188.60 | 189.25 | -0.0034 | 0.0204 | 0.0204 | 0.3897 |
| 05-DEC-2024 | PARSVNATH | 18.20 | 17.85 | 0.0194 | 0.0343 | 0.0343 | 0.6553 |
| 05-DEC-2024 | PASUPTAC | 44.00 | 44.41 | -0.0093 | 0.0343 | 0.0342 | 0.6534 |
| 05-DEC-2024 | PATANJALI | 1868.85 | 1858.65 | 0.0055 | 0.0235 | 0.0234 | 0.4471 |
| 05-DEC-2024 | PATELENG | 56.51 | 56.66 | -0.0027 | 0.0314 | 0.0314 | 0.5999 |
| 05-DEC-2024 | PATINTLOG | 23.93 | 24.39 | -0.0190 | 0.0379 | 0.0378 | 0.7222 |
| 05-DEC-2024 | PAVNAIND | 571.75 | 566.10 | 0.0099 | 0.0310 | 0.0309 | 0.5903 |
| 05-DEC-2024 | PAYTM | 955.90 | 939.85 | 0.0169 | 0.0369 | 0.0368 | 0.7031 |
| 05-DEC-2024 | PCBL | 468.40 | 445.95 | 0.0491 | 0.0294 | 0.0295 | 0.5636 |
| 05-DEC-2024 | PCJEWELLER | 166.30 | 169.70 | -0.0202 | 0.0364 | 0.0363 | 0.6935 |
| 05-DEC-2024 | PDMJEPAPER | 178.50 | 181.90 | -0.0189 | 0.0370 | 0.0369 | 0.7050 |
| 05-DEC-2024 | PDSL | 547.60 | 550.95 | -0.0061 | 0.0258 | 0.0257 | 0.4910 |
| 05-DEC-2024 | PEARLPOLY | 37.39 | 38.64 | -0.0329 | 0.0394 | 0.0394 | 0.7527 |
| 05-DEC-2024 | PEL | 1243.45 | 1237.10 | 0.0051 | 0.0239 | 0.0238 | 0.4547 |
| 05-DEC-2024 | PENIND | 217.95 | 222.65 | -0.0213 | 0.0353 | 0.0352 | 0.6725 |
| 05-DEC-2024 | PENINLAND | 50.00 | 51.83 | -0.0359 | 0.0365 | 0.0365 | 0.6973 |
| 05-DEC-2024 | PERSISTENT | 6101.70 | 6011.30 | 0.0149 | 0.0208 | 0.0207 | 0.3955 |
| 05-DEC-2024 | PETRONET | 337.85 | 336.35 | 0.0044 | 0.0188 | 0.0187 | 0.3573 |
| 05-DEC-2024 | PFC | 512.20 | 510.00 | 0.0043 | 0.0293 | 0.0292 | 0.5579 |
| 05-DEC-2024 | PFIZER | 5288.05 | 5360.90 | -0.0137 | 0.0148 | 0.0148 | 0.2828 |
| 05-DEC-2024 | PFOCUS | 128.10 | 129.65 | -0.0120 | 0.0337 | 0.0336 | 0.6419 |
| 05-DEC-2024 | PFS | 43.98 | 43.86 | 0.0027 | 0.0340 | 0.0339 | 0.6477 |
| 05-DEC-2024 | PGEL | 776.50 | 772.80 | 0.0048 | 0.0337 | 0.0336 | 0.6419 |
| 05-DEC-2024 | PGHH | 15800.55 | 15820.60 | -0.0013 | 0.0119 | 0.0119 | 0.2273 |
| 05-DEC-2024 | PGHL | 5599.65 | 5346.80 | 0.0462 | 0.0141 | 0.0144 | 0.2751 |
| 05-DEC-2024 | PGIL | 1253.75 | 1256.80 | -0.0024 | 0.0317 | 0.0316 | 0.6037 |
| 05-DEC-2024 | PGINVIT | 87.47 | 87.56 | -0.0010 | 0.0063 | 0.0063 | 0.1204 |
| 05-DEC-2024 | PHARMABEES | 22.96 | 22.90 | 0.0026 | 0.0090 | 0.0089 | 0.1700 |
| 05-DEC-2024 | PHOENIXLTD | 1805.00 | 1762.35 | 0.0239 | 0.0249 | 0.0249 | 0.4757 |
| 05-DEC-2024 | PIDILITIND | 3191.95 | 3204.75 | -0.0040 | 0.0130 | 0.0130 | 0.2484 |
| 05-DEC-2024 | PIGL | 325.85 | 321.50 | 0.0134 | 0.0273 | 0.0272 | 0.5197 |
| 05-DEC-2024 | PIIND | 4135.90 | 4177.45 | -0.0100 | 0.0156 | 0.0156 | 0.2980 |
| 05-DEC-2024 | PILANIINVS | 5950.60 | 5957.70 | -0.0012 | 0.0302 | 0.0301 | 0.5751 |
| 05-DEC-2024 | PILITA | 15.12 | 15.11 | 0.0007 | 0.0300 | 0.0299 | 0.5712 |
| 05-DEC-2024 | PILLAR | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-DEC-2024 | PIONEEREMB | 55.03 | 54.96 | 0.0013 | 0.0295 | 0.0295 | 0.5636 |
| 05-DEC-2024 | PITTIENG | 1435.10 | 1418.35 | 0.0117 | 0.0250 | 0.0249 | 0.4757 |
| 05-DEC-2024 | PIXTRANS | 2702.85 | 2687.80 | 0.0056 | 0.0307 | 0.0306 | 0.5846 |
| 05-DEC-2024 | PKLEASING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-DEC-2024 | PKTEA | 566.35 | 566.20 | 0.0003 | 0.0335 | 0.0334 | 0.6381 |
| 05-DEC-2024 | PLASTIBLEN | 277.20 | 271.95 | 0.0191 | 0.0247 | 0.0247 | 0.4719 |
| 05-DEC-2024 | PLATIND | 466.80 | 451.35 | 0.0337 | 0.0287 | 0.0287 | 0.5483 |
| 05-DEC-2024 | PLAZACABLE | 77.26 | 77.46 | -0.0026 | 0.0207 | 0.0206 | 0.3936 |
| 05-DEC-2024 | PNB | 109.10 | 110.00 | -0.0082 | 0.0236 | 0.0235 | 0.4490 |
| 05-DEC-2024 | PNBGILTS | 122.25 | 121.20 | 0.0086 | 0.0270 | 0.0270 | 0.5158 |
| 05-DEC-2024 | PNBHOUSING | 943.10 | 914.25 | 0.0311 | 0.0279 | 0.0279 | 0.5330 |
| 05-DEC-2024 | PNC | 63.18 | 63.18 | 0.0000 | 0.0362 | 0.0361 | 0.6897 |
| 05-DEC-2024 | PNCINFRA | 309.60 | 304.70 | 0.0160 | 0.0290 | 0.0289 | 0.5521 |
| 05-DEC-2024 | PNGJL | 731.45 | 752.05 | -0.0278 | 0.0152 | 0.0153 | 0.2923 |
| 05-DEC-2024 | POCL | 910.15 | 891.85 | 0.0203 | 0.0388 | 0.0387 | 0.7394 |
| 05-DEC-2024 | PODDARHOUS | 76.63 | 73.66 | 0.0395 | 0.0261 | 0.0262 | 0.5006 |
| 05-DEC-2024 | PODDARMENT | 373.15 | 385.00 | -0.0313 | 0.0256 | 0.0256 | 0.4891 |
| 05-DEC-2024 | POKARNA | 1210.80 | 1233.80 | -0.0188 | 0.0331 | 0.0330 | 0.6305 |
| 05-DEC-2024 | POLICYBZR | 2017.40 | 2004.70 | 0.0063 | 0.0264 | 0.0263 | 0.5025 |
| 05-DEC-2024 | POLYCAB | 7341.55 | 7300.05 | 0.0057 | 0.0214 | 0.0214 | 0.4088 |
| 05-DEC-2024 | POLYMED | 2922.85 | 2875.70 | 0.0163 | 0.0268 | 0.0268 | 0.5120 |
| 05-DEC-2024 | POLYPLEX | 1308.90 | 1315.45 | -0.0050 | 0.0245 | 0.0245 | 0.4681 |
| 05-DEC-2024 | PONNIERODE | 429.65 | 432.75 | -0.0072 | 0.0250 | 0.0249 | 0.4757 |
| 05-DEC-2024 | POONAWALLA | 358.45 | 358.60 | -0.0004 | 0.0266 | 0.0265 | 0.5063 |
| 05-DEC-2024 | POWERGRID | 328.35 | 325.05 | 0.0101 | 0.0180 | 0.0180 | 0.3439 |
| 05-DEC-2024 | POWERINDIA | 11899.05 | 12108.60 | -0.0175 | 0.0301 | 0.0300 | 0.5731 |
| 05-DEC-2024 | POWERMECH | 2743.60 | 2750.45 | -0.0025 | 0.0264 | 0.0263 | 0.5025 |
| 05-DEC-2024 | PPAP | 211.35 | 213.75 | -0.0113 | 0.0297 | 0.0296 | 0.5655 |
| 05-DEC-2024 | PPL | 512.40 | 516.25 | -0.0075 | 0.0302 | 0.0301 | 0.5751 |
| 05-DEC-2024 | PPLPHARMA | 274.15 | 264.65 | 0.0353 | 0.0273 | 0.0273 | 0.5216 |
| 05-DEC-2024 | PRABHATSEC | 10.80 | 10.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-DEC-2024 | PRAENG | 31.07 | 31.03 | 0.0013 | 0.0317 | 0.0316 | 0.6037 |
| 05-DEC-2024 | PRAJIND | 796.15 | 808.50 | -0.0154 | 0.0264 | 0.0263 | 0.5025 |
| 05-DEC-2024 | PRAKASH | 170.45 | 170.80 | -0.0021 | 0.0313 | 0.0312 | 0.5961 |
| 05-DEC-2024 | PRAKASHSTL | 8.49 | 8.50 | -0.0012 | 0.0324 | 0.0323 | 0.6171 |
| 05-DEC-2024 | PRAXIS | 20.77 | 21.63 | -0.0406 | 0.0322 | 0.0322 | 0.6152 |
| 05-DEC-2024 | PRECAM | 323.30 | 327.30 | -0.0123 | 0.0358 | 0.0357 | 0.6820 |
| 05-DEC-2024 | PRECOT | 680.20 | 657.65 | 0.0337 | 0.0311 | 0.0312 | 0.5961 |
| 05-DEC-2024 | PRECWIRE | 190.25 | 193.20 | -0.0154 | 0.0339 | 0.0338 | 0.6457 |
| 05-DEC-2024 | PREMEXPLN | 480.60 | 484.45 | -0.0080 | 0.0351 | 0.0350 | 0.6687 |
| 05-DEC-2024 | PREMIERENE | 1273.40 | 1284.65 | -0.0088 | 0.0235 | 0.0235 | 0.4490 |
| 05-DEC-2024 | PREMIERPOL | 61.14 | 62.17 | -0.0167 | 0.0393 | 0.0392 | 0.7489 |
| 05-DEC-2024 | PRESTIGE | 1734.00 | 1770.55 | -0.0209 | 0.0287 | 0.0287 | 0.5483 |
| 05-DEC-2024 | PRHOLDING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-DEC-2024 | PRICOLLTD | 506.50 | 499.70 | 0.0135 | 0.0221 | 0.0221 | 0.4222 |
| 05-DEC-2024 | PRIMESECU | 294.20 | 288.15 | 0.0208 | 0.0273 | 0.0272 | 0.5197 |
| 05-DEC-2024 | PRINCEPIPE | 437.45 | 439.15 | -0.0039 | 0.0180 | 0.0180 | 0.3439 |
| 05-DEC-2024 | PRITI | 161.20 | 168.19 | -0.0424 | 0.0338 | 0.0338 | 0.6457 |
| 05-DEC-2024 | PRITIKAUTO | 28.90 | 28.10 | 0.0281 | 0.0319 | 0.0319 | 0.6094 |
| 05-DEC-2024 | PRIVISCL | 1886.30 | 1911.05 | -0.0130 | 0.0223 | 0.0223 | 0.4260 |
| 05-DEC-2024 | PRIYAINT | 8.50 | 8.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-DEC-2024 | PROZONER | 24.54 | 24.69 | -0.0061 | 0.0311 | 0.0310 | 0.5923 |
| 05-DEC-2024 | PRSMJOHNSN | 193.15 | 192.95 | 0.0010 | 0.0266 | 0.0266 | 0.5082 |
| 05-DEC-2024 | PRUDENT | 2950.30 | 3013.75 | -0.0213 | 0.0320 | 0.0319 | 0.6094 |
| 05-DEC-2024 | PRUDMOULI | 64.96 | 65.71 | -0.0115 | 0.0275 | 0.0274 | 0.5235 |
| 05-DEC-2024 | PSB | 54.57 | 54.87 | -0.0055 | 0.0310 | 0.0309 | 0.5903 |
| 05-DEC-2024 | PSPPROJECT | 654.45 | 644.85 | 0.0148 | 0.0214 | 0.0214 | 0.4088 |
| 05-DEC-2024 | PSUBANK | 709.67 | 713.23 | -0.0050 | 0.0185 | 0.0185 | 0.3534 |
| 05-DEC-2024 | PSUBANKADD | 71.43 | 72.11 | -0.0095 | 0.0165 | 0.0165 | 0.3152 |
| 05-DEC-2024 | PSUBNKBEES | 79.37 | 79.51 | -0.0018 | 0.0175 | 0.0174 | 0.3324 |
| 05-DEC-2024 | PSUBNKIETF | 71.77 | 71.84 | -0.0010 | 0.0157 | 0.0156 | 0.2980 |
| 05-DEC-2024 | PTC | 176.35 | 178.20 | -0.0104 | 0.0283 | 0.0282 | 0.5388 |
| 05-DEC-2024 | PTCIL | 11694.85 | 11801.10 | -0.0090 | 0.0306 | 0.0305 | 0.5827 |
| 05-DEC-2024 | PTL | 42.11 | 42.19 | -0.0019 | 0.0209 | 0.0208 | 0.3974 |
| 05-DEC-2024 | PUNJABCHEM | 1032.95 | 1050.60 | -0.0169 | 0.0262 | 0.0261 | 0.4986 |
| 05-DEC-2024 | PURBANCHAL | 8.65 | 8.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-DEC-2024 | PURVA | 427.65 | 417.20 | 0.0247 | 0.0350 | 0.0349 | 0.6668 |
| 05-DEC-2024 | PVP | 28.45 | 27.90 | 0.0195 | 0.0371 | 0.0370 | 0.7069 |
| 05-DEC-2024 | PVRINOX | 1577.90 | 1597.70 | -0.0125 | 0.0174 | 0.0173 | 0.3305 |
| 05-DEC-2024 | PVSL | 165.00 | 163.60 | 0.0085 | 0.0161 | 0.0161 | 0.3076 |
| 05-DEC-2024 | PVTBANIETF | 25.96 | 25.82 | 0.0054 | 0.0095 | 0.0095 | 0.1815 |
| 05-DEC-2024 | PVTBANKADD | 26.15 | 26.00 | 0.0058 | 0.0113 | 0.0113 | 0.2159 |
| 05-DEC-2024 | PYRAMID | 216.00 | 219.30 | -0.0152 | 0.0292 | 0.0291 | 0.5560 |
| 05-DEC-2024 | QGOLDHALF | 63.93 | 63.83 | 0.0016 | 0.0079 | 0.0078 | 0.1490 |
| 05-DEC-2024 | QNIFTY | 2671.39 | 2645.70 | 0.0097 | 0.0078 | 0.0078 | 0.1490 |
| 05-DEC-2024 | QUAL30IETF | 21.92 | 21.83 | 0.0041 | 0.0086 | 0.0086 | 0.1643 |
| 05-DEC-2024 | QUESS | 706.45 | 702.40 | 0.0057 | 0.0223 | 0.0223 | 0.4260 |
| 05-DEC-2024 | QUICKHEAL | 633.65 | 635.40 | -0.0028 | 0.0351 | 0.0351 | 0.6706 |
| 05-DEC-2024 | RACE | 377.75 | 379.00 | -0.0033 | 0.0204 | 0.0204 | 0.3897 |
| 05-DEC-2024 | RACLGEAR | 889.95 | 895.35 | -0.0060 | 0.0062 | 0.0062 | 0.1185 |
| 05-DEC-2024 | RADAAN | 5.50 | 5.42 | 0.0147 | 0.0407 | 0.0406 | 0.7757 |
| 05-DEC-2024 | RADHIKAJWE | 117.20 | 117.30 | -0.0009 | 0.0384 | 0.0384 | 0.7336 |
| 05-DEC-2024 | RADIANTCMS | 77.18 | 77.00 | 0.0023 | 0.0170 | 0.0169 | 0.3229 |
| 05-DEC-2024 | RADICO | 2362.85 | 2346.00 | 0.0072 | 0.0203 | 0.0203 | 0.3878 |
| 05-DEC-2024 | RADIOCITY | 12.86 | 12.87 | -0.0008 | 0.0264 | 0.0263 | 0.5025 |
| 05-DEC-2024 | RAILTEL | 417.40 | 420.90 | -0.0084 | 0.0352 | 0.0351 | 0.6706 |
| 05-DEC-2024 | RAIN | 166.30 | 160.45 | 0.0358 | 0.0241 | 0.0242 | 0.4623 |
| 05-DEC-2024 | RAINBOW | 1645.75 | 1677.20 | -0.0189 | 0.0237 | 0.0237 | 0.4528 |
| 05-DEC-2024 | RAJESHEXPO | 235.80 | 232.60 | 0.0137 | 0.0234 | 0.0233 | 0.4451 |
| 05-DEC-2024 | RAJMET | 10.00 | 10.04 | -0.0040 | 0.0299 | 0.0298 | 0.5693 |
| 05-DEC-2024 | RAJRATAN | 498.50 | 498.40 | 0.0002 | 0.0214 | 0.0213 | 0.4069 |
| 05-DEC-2024 | RAJRILTD | 23.57 | 23.04 | 0.0227 | 0.0475 | 0.0474 | 0.9056 |
| 05-DEC-2024 | RAJSREESUG | 65.73 | 65.32 | 0.0063 | 0.0344 | 0.0343 | 0.6553 |
| 05-DEC-2024 | RAJTV | 65.98 | 66.81 | -0.0125 | 0.0308 | 0.0308 | 0.5884 |
| 05-DEC-2024 | RALLIS | 337.55 | 334.50 | 0.0091 | 0.0241 | 0.0241 | 0.4604 |
| 05-DEC-2024 | RAMANEWS | 19.33 | 19.00 | 0.0172 | 0.0325 | 0.0324 | 0.6190 |
| 05-DEC-2024 | RAMAPHO | 207.95 | 204.70 | 0.0158 | 0.0260 | 0.0259 | 0.4948 |
| 05-DEC-2024 | RAMARAJU | 182.80 | 182.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-DEC-2024 | RAMASTEEL | 13.40 | 13.42 | -0.0015 | 0.0379 | 0.0378 | 0.7222 |
| 05-DEC-2024 | RAMCOCEM | 1022.00 | 1040.65 | -0.0181 | 0.0163 | 0.0163 | 0.3114 |
| 05-DEC-2024 | RAMCOIND | 310.65 | 312.75 | -0.0067 | 0.0235 | 0.0234 | 0.4471 |
| 05-DEC-2024 | RAMCOSYS | 475.50 | 492.15 | -0.0344 | 0.0332 | 0.0333 | 0.6362 |
| 05-DEC-2024 | RAMKY | 661.45 | 667.30 | -0.0088 | 0.0345 | 0.0344 | 0.6572 |
| 05-DEC-2024 | RAMRAT | 613.70 | 607.75 | 0.0097 | 0.0277 | 0.0276 | 0.5273 |
| 05-DEC-2024 | RANASUG | 20.13 | 20.14 | -0.0005 | 0.0246 | 0.0246 | 0.4700 |
| 05-DEC-2024 | RANEENGINE | 427.30 | 414.00 | 0.0316 | 0.0317 | 0.0317 | 0.6056 |
| 05-DEC-2024 | RANEHOLDIN | 1851.10 | 1873.60 | -0.0121 | 0.0273 | 0.0272 | 0.5197 |
| 05-DEC-2024 | RANJANPOLY | 28.25 | 28.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-DEC-2024 | RATEGAIN | 724.40 | 722.90 | 0.0021 | 0.0246 | 0.0245 | 0.4681 |
| 05-DEC-2024 | RATNAMANI | 3326.10 | 3325.40 | 0.0002 | 0.0190 | 0.0189 | 0.3611 |
| 05-DEC-2024 | RATNAVEER | 235.50 | 234.15 | 0.0057 | 0.0300 | 0.0299 | 0.5712 |
| 05-DEC-2024 | RAYMOND | 1618.25 | 1623.85 | -0.0035 | 0.0287 | 0.0287 | 0.5483 |
| 05-DEC-2024 | RAYMONDLSL | 2072.10 | 2021.75 | 0.0246 | 0.0165 | 0.0166 | 0.3171 |
| 05-DEC-2024 | RBA | 86.87 | 87.96 | -0.0125 | 0.0213 | 0.0212 | 0.4050 |
| 05-DEC-2024 | RBL | 1000.10 | 993.20 | 0.0069 | 0.0268 | 0.0267 | 0.5101 |
| 05-DEC-2024 | RBLBANK | 174.20 | 173.40 | 0.0046 | 0.0276 | 0.0276 | 0.5273 |
| 05-DEC-2024 | RBZJEWEL | 195.00 | 191.40 | 0.0186 | 0.0246 | 0.0246 | 0.4700 |
| 05-DEC-2024 | RCF | 180.25 | 179.95 | 0.0017 | 0.0318 | 0.0317 | 0.6056 |
| 05-DEC-2024 | RCOM | 2.18 | 2.06 | 0.0566 | 0.0302 | 0.0304 | 0.5808 |
| 05-DEC-2024 | RECLTD | 545.00 | 543.65 | 0.0025 | 0.0295 | 0.0294 | 0.5617 |
| 05-DEC-2024 | REDINGTON | 206.45 | 206.45 | 0.0000 | 0.0216 | 0.0216 | 0.4127 |
| 05-DEC-2024 | REDTAPE | 834.90 | 840.00 | -0.0061 | 0.0228 | 0.0228 | 0.4356 |
| 05-DEC-2024 | REFEX | 538.85 | 547.40 | -0.0157 | 0.0353 | 0.0352 | 0.6725 |
| 05-DEC-2024 | REGALENTER | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-DEC-2024 | REGENCERAM | 50.43 | 47.94 | 0.0506 | 0.0402 | 0.0403 | 0.7699 |
| 05-DEC-2024 | RELAXO | 671.35 | 679.15 | -0.0116 | 0.0140 | 0.0140 | 0.2675 |
| 05-DEC-2024 | RELCHEMQ | 218.90 | 219.00 | -0.0005 | 0.0242 | 0.0241 | 0.4604 |
| 05-DEC-2024 | RELIABLE | 77.86 | 80.07 | -0.0280 | 0.0203 | 0.0203 | 0.3878 |
| 05-DEC-2024 | RELIANCE | 1322.05 | 1308.95 | 0.0100 | 0.0138 | 0.0138 | 0.2636 |
| 05-DEC-2024 | RELIGARE | 267.40 | 257.85 | 0.0364 | 0.0225 | 0.0226 | 0.4318 |
| 05-DEC-2024 | RELINFRA | 302.15 | 295.40 | 0.0226 | 0.0399 | 0.0398 | 0.7604 |
| 05-DEC-2024 | RELTD | 145.55 | 146.45 | -0.0062 | 0.0234 | 0.0234 | 0.4471 |
| 05-DEC-2024 | REMSONSIND | 166.55 | 162.65 | 0.0237 | 0.0269 | 0.0269 | 0.5139 |
| 05-DEC-2024 | RENUKA | 42.96 | 42.91 | 0.0012 | 0.0266 | 0.0266 | 0.5082 |
| 05-DEC-2024 | REPCOHOME | 476.05 | 486.75 | -0.0222 | 0.0273 | 0.0272 | 0.5197 |
| 05-DEC-2024 | REPL | 218.15 | 219.26 | -0.0051 | 0.0277 | 0.0276 | 0.5273 |
| 05-DEC-2024 | REPRO | 623.10 | 579.05 | 0.0733 | 0.0286 | 0.0290 | 0.5540 |
| 05-DEC-2024 | RESPONIND | 269.15 | 275.90 | -0.0248 | 0.0258 | 0.0258 | 0.4929 |
| 05-DEC-2024 | RETAIL | 39.18 | 38.00 | 0.0306 | 0.0275 | 0.0275 | 0.5254 |
| 05-DEC-2024 | RGL | 184.05 | 181.20 | 0.0156 | 0.0314 | 0.0314 | 0.5999 |
| 05-DEC-2024 | RHFL | 2.78 | 2.68 | 0.0366 | 0.0355 | 0.0355 | 0.6782 |
| 05-DEC-2024 | RHIM | 551.30 | 559.90 | -0.0155 | 0.0209 | 0.0208 | 0.3974 |
| 05-DEC-2024 | RHL | 223.90 | 215.35 | 0.0389 | 0.0317 | 0.0318 | 0.6075 |
| 05-DEC-2024 | RICOAUTO | 94.55 | 94.83 | -0.0030 | 0.0314 | 0.0314 | 0.5999 |
| 05-DEC-2024 | RIIL | 1200.70 | 1217.05 | -0.0135 | 0.0296 | 0.0295 | 0.5636 |
| 05-DEC-2024 | RISHABH | 365.35 | 367.40 | -0.0056 | 0.0224 | 0.0223 | 0.4260 |
| 05-DEC-2024 | RITCO | 413.20 | 412.35 | 0.0021 | 0.0299 | 0.0298 | 0.5693 |
| 05-DEC-2024 | RITES | 287.40 | 287.85 | -0.0016 | 0.0304 | 0.0303 | 0.5789 |
| 05-DEC-2024 | RITZ | 15.25 | 15.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-DEC-2024 | RKDL | 29.80 | 29.22 | 0.0197 | 0.0289 | 0.0288 | 0.5502 |
| 05-DEC-2024 | RKEC | 103.42 | 102.24 | 0.0115 | 0.0347 | 0.0346 | 0.6610 |
| 05-DEC-2024 | RKFORGE | 968.10 | 969.60 | -0.0015 | 0.0249 | 0.0248 | 0.4738 |
| 05-DEC-2024 | RKSWAMY | 231.75 | 229.55 | 0.0095 | 0.0214 | 0.0214 | 0.4088 |
| 05-DEC-2024 | RML | 916.00 | 907.70 | 0.0091 | 0.0319 | 0.0318 | 0.6075 |
| 05-DEC-2024 | ROBERT | 10.70 | 10.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-DEC-2024 | ROHLTD | 335.75 | 331.40 | 0.0130 | 0.0267 | 0.0266 | 0.5082 |
| 05-DEC-2024 | ROLEXRINGS | 2009.45 | 2091.85 | -0.0402 | 0.0228 | 0.0229 | 0.4375 |
| 05-DEC-2024 | ROLLT | 2.28 | 2.24 | 0.0177 | 0.0353 | 0.0353 | 0.6744 |
| 05-DEC-2024 | ROLTA | 3.97 | 3.77 | 0.0517 | 0.0332 | 0.0333 | 0.6362 |
| 05-DEC-2024 | ROML | 56.02 | 55.34 | 0.0122 | 0.0296 | 0.0295 | 0.5636 |
| 05-DEC-2024 | ROSSARI | 820.45 | 822.20 | -0.0021 | 0.0182 | 0.0182 | 0.3477 |
| 05-DEC-2024 | ROSSELLIND | 91.51 | 89.72 | 0.0198 | 0.0372 | 0.0372 | 0.7107 |
| 05-DEC-2024 | ROTO | 278.80 | 273.40 | 0.0196 | 0.0295 | 0.0294 | 0.5617 |
| 05-DEC-2024 | ROUTE | 1467.35 | 1443.50 | 0.0164 | 0.0202 | 0.0202 | 0.3859 |
| 05-DEC-2024 | RPEL | 724.85 | 706.65 | 0.0254 | 0.0212 | 0.0212 | 0.4050 |
| 05-DEC-2024 | RPGLIFE | 2189.15 | 2207.55 | -0.0084 | 0.0266 | 0.0266 | 0.5082 |
| 05-DEC-2024 | RPOWER | 43.14 | 41.09 | 0.0487 | 0.0355 | 0.0356 | 0.6801 |
| 05-DEC-2024 | RPPINFRA | 212.70 | 204.05 | 0.0415 | 0.0345 | 0.0345 | 0.6591 |
| 05-DEC-2024 | RPPL | 39.49 | 39.00 | 0.0125 | 0.0316 | 0.0315 | 0.6018 |
| 05-DEC-2024 | RPSGVENT | 1119.50 | 1132.45 | -0.0115 | 0.0318 | 0.0317 | 0.6056 |
| 05-DEC-2024 | RPTECH | 407.25 | 408.50 | -0.0031 | 0.0226 | 0.0225 | 0.4299 |
| 05-DEC-2024 | RRKABEL | 1487.60 | 1492.95 | -0.0036 | 0.0175 | 0.0174 | 0.3324 |
| 05-DEC-2024 | RSSOFTWARE | 224.85 | 226.80 | -0.0086 | 0.0338 | 0.0338 | 0.6457 |
| 05-DEC-2024 | RSWM | 191.90 | 195.15 | -0.0168 | 0.0254 | 0.0254 | 0.4853 |
| 05-DEC-2024 | RSYSTEMS | 499.05 | 504.35 | -0.0106 | 0.0246 | 0.0245 | 0.4681 |
| 05-DEC-2024 | RTNINDIA | 71.47 | 72.14 | -0.0093 | 0.0322 | 0.0321 | 0.6133 |
| 05-DEC-2024 | RTNPOWER | 14.82 | 14.21 | 0.0420 | 0.0325 | 0.0326 | 0.6228 |
| 05-DEC-2024 | RUBFILA | 80.13 | 81.34 | -0.0150 | 0.0258 | 0.0257 | 0.4910 |
| 05-DEC-2024 | RUBYMILLS | 264.10 | 266.80 | -0.0102 | 0.0330 | 0.0329 | 0.6286 |
| 05-DEC-2024 | RUCHINFRA | 12.44 | 12.60 | -0.0128 | 0.0295 | 0.0295 | 0.5636 |
| 05-DEC-2024 | RUCHIRA | 139.45 | 140.70 | -0.0089 | 0.0227 | 0.0227 | 0.4337 |
| 05-DEC-2024 | RUPA | 261.50 | 264.65 | -0.0120 | 0.0228 | 0.0228 | 0.4356 |
| 05-DEC-2024 | RUSHIL | 34.30 | 33.93 | 0.0108 | 0.0309 | 0.0308 | 0.5884 |
| 05-DEC-2024 | RUSTOMJEE | 705.00 | 710.05 | -0.0071 | 0.0197 | 0.0196 | 0.3745 |
| 05-DEC-2024 | RVHL | 52.37 | 51.75 | 0.0119 | 0.0317 | 0.0317 | 0.6056 |
| 05-DEC-2024 | RVNL | 443.25 | 441.25 | 0.0045 | 0.0365 | 0.0364 | 0.6954 |
| 05-DEC-2024 | RVTH | 2063.65 | 1965.45 | 0.0488 | 0.0202 | 0.0205 | 0.3917 |
| 05-DEC-2024 | S&SPOWER | 422.25 | 422.25 | 0.0000 | 0.0311 | 0.0310 | 0.5923 |
| 05-DEC-2024 | SAANVI | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-DEC-2024 | SABEVENTS | 22.30 | 21.87 | 0.0195 | 0.0442 | 0.0441 | 0.8425 |
| 05-DEC-2024 | SABTNL | 2071.05 | 2030.45 | 0.0198 | 0.0184 | 0.0184 | 0.3515 |
| 05-DEC-2024 | SADBHAV | 29.76 | 29.97 | -0.0070 | 0.0363 | 0.0362 | 0.6916 |
| 05-DEC-2024 | SADBHIN | 6.40 | 6.55 | -0.0232 | 0.0309 | 0.0308 | 0.5884 |
| 05-DEC-2024 | SADHNANIQ | 47.60 | 48.20 | -0.0125 | 0.0294 | 0.0294 | 0.5617 |
| 05-DEC-2024 | SAFARI | 2670.55 | 2701.55 | -0.0115 | 0.0224 | 0.0223 | 0.4260 |
| 05-DEC-2024 | SAGARDEEP | 26.17 | 25.81 | 0.0139 | 0.0279 | 0.0278 | 0.5311 |
| 05-DEC-2024 | SAGCEM | 237.75 | 237.65 | 0.0004 | 0.0239 | 0.0239 | 0.4566 |
| 05-DEC-2024 | SAGILITY | 37.71 | 35.91 | 0.0489 | 0.0118 | 0.0122 | 0.2331 |
| 05-DEC-2024 | SAH | 95.50 | 96.18 | -0.0071 | 0.0312 | 0.0311 | 0.5942 |
| 05-DEC-2024 | SAHYADRI | 324.95 | 327.10 | -0.0066 | 0.0222 | 0.0221 | 0.4222 |
| 05-DEC-2024 | SAIL | 122.45 | 122.15 | 0.0025 | 0.0275 | 0.0275 | 0.5254 |
| 05-DEC-2024 | SAKAR | 315.90 | 317.10 | -0.0038 | 0.0263 | 0.0262 | 0.5006 |
| 05-DEC-2024 | SAKHTISUG | 34.09 | 34.01 | 0.0023 | 0.0324 | 0.0324 | 0.6190 |
| 05-DEC-2024 | SAKSOFT | 237.20 | 235.70 | 0.0063 | 0.0298 | 0.0297 | 0.5674 |
| 05-DEC-2024 | SAKUMA | 4.14 | 4.12 | 0.0048 | 0.0391 | 0.0390 | 0.7451 |
| 05-DEC-2024 | SALASAR | 16.21 | 15.86 | 0.0218 | 0.0320 | 0.0320 | 0.6114 |
| 05-DEC-2024 | SALONA | 294.30 | 289.80 | 0.0154 | 0.0279 | 0.0278 | 0.5311 |
| 05-DEC-2024 | SALSTEEL | 26.08 | 26.05 | 0.0012 | 0.0321 | 0.0320 | 0.6114 |
| 05-DEC-2024 | SALZERELEC | 1225.85 | 1193.20 | 0.0270 | 0.0327 | 0.0327 | 0.6247 |
| 05-DEC-2024 | SAMBHAAV | 6.97 | 6.00 | 0.1499 | 0.0366 | 0.0380 | 0.7260 |
| 05-DEC-2024 | SAMHI | 192.75 | 194.75 | -0.0103 | 0.0201 | 0.0200 | 0.3821 |
| 05-DEC-2024 | SAMMAANCAP | 162.75 | 166.80 | -0.0246 | 0.0287 | 0.0287 | 0.5483 |
| 05-DEC-2024 | SAMPANN | 34.48 | 33.41 | 0.0315 | 0.0335 | 0.0334 | 0.6381 |
| 05-DEC-2024 | SAMYAK | 9.95 | 9.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-DEC-2024 | SANCO | 3.90 | 3.80 | 0.0260 | 0.0325 | 0.0325 | 0.6209 |
| 05-DEC-2024 | SANDESH | 1682.85 | 1679.45 | 0.0020 | 0.0260 | 0.0259 | 0.4948 |
| 05-DEC-2024 | SANDHAR | 590.80 | 594.45 | -0.0062 | 0.0249 | 0.0249 | 0.4757 |
| 05-DEC-2024 | SANDUMA | 525.50 | 534.55 | -0.0171 | 0.0279 | 0.0278 | 0.5311 |
| 05-DEC-2024 | SANGAMIND | 385.45 | 377.00 | 0.0222 | 0.0308 | 0.0308 | 0.5884 |
| 05-DEC-2024 | SANGHIIND | 82.72 | 81.81 | 0.0111 | 0.0264 | 0.0263 | 0.5025 |
| 05-DEC-2024 | SANGHVIMOV | 328.10 | 331.95 | -0.0117 | 0.0344 | 0.0343 | 0.6553 |
| 05-DEC-2024 | SANGINITA | 15.86 | 16.22 | -0.0224 | 0.0308 | 0.0308 | 0.5884 |
| 05-DEC-2024 | SANOFI | 6282.45 | 6310.35 | -0.0044 | 0.0107 | 0.0107 | 0.2044 |
| 05-DEC-2024 | SANOFICONR | 4805.00 | 4800.75 | 0.0009 | 0.0080 | 0.0080 | 0.1528 |
| 05-DEC-2024 | SANSERA | 1614.30 | 1625.30 | -0.0068 | 0.0185 | 0.0184 | 0.3515 |
| 05-DEC-2024 | SANSTAR | 123.25 | 124.35 | -0.0089 | 0.0166 | 0.0166 | 0.3171 |
| 05-DEC-2024 | SANWARIA | 0.47 | 0.47 | 0.0000 | 0.0445 | 0.0443 | 0.8464 |
| 05-DEC-2024 | SAPPHIRE | 342.85 | 341.05 | 0.0053 | 0.0187 | 0.0187 | 0.3573 |
| 05-DEC-2024 | SARDAEN | 478.10 | 480.20 | -0.0044 | 0.0303 | 0.0302 | 0.5770 |
| 05-DEC-2024 | SAREGAMA | 520.90 | 520.75 | 0.0003 | 0.0285 | 0.0285 | 0.5445 |
| 05-DEC-2024 | SARLAPOLY | 102.15 | 99.15 | 0.0298 | 0.0343 | 0.0343 | 0.6553 |
| 05-DEC-2024 | SARVESHWAR | 9.86 | 9.91 | -0.0051 | 0.0310 | 0.0310 | 0.5923 |
| 05-DEC-2024 | SASKEN | 2207.05 | 2212.60 | -0.0025 | 0.0277 | 0.0277 | 0.5292 |
| 05-DEC-2024 | SASTASUNDR | 325.20 | 323.75 | 0.0045 | 0.0278 | 0.0277 | 0.5292 |
| 05-DEC-2024 | SATIA | 105.10 | 104.95 | 0.0014 | 0.0227 | 0.0227 | 0.4337 |
| 05-DEC-2024 | SATIN | 163.10 | 163.15 | -0.0003 | 0.0251 | 0.0250 | 0.4776 |
| 05-DEC-2024 | SATINDLTD | 120.20 | 118.85 | 0.0113 | 0.0306 | 0.0305 | 0.5827 |
| 05-DEC-2024 | SATYASHYAM | 22.65 | 22.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-DEC-2024 | SAURASHCEM | 112.70 | 111.90 | 0.0071 | 0.0298 | 0.0297 | 0.5674 |
| 05-DEC-2024 | SBC | 27.49 | 27.46 | 0.0011 | 0.0291 | 0.0290 | 0.5540 |
| 05-DEC-2024 | SBCL | 574.75 | 577.60 | -0.0049 | 0.0260 | 0.0260 | 0.4967 |
| 05-DEC-2024 | SBFC | 87.30 | 87.69 | -0.0045 | 0.0214 | 0.0214 | 0.4088 |
| 05-DEC-2024 | SBGLP | 124.00 | 119.65 | 0.0357 | 0.0289 | 0.0290 | 0.5540 |
| 05-DEC-2024 | SBICARD | 724.35 | 714.70 | 0.0134 | 0.0138 | 0.0138 | 0.2636 |
| 05-DEC-2024 | SBIETFCON | 119.50 | 117.72 | 0.0150 | 0.0084 | 0.0085 | 0.1624 |
| 05-DEC-2024 | SBIETFIT | 480.05 | 470.55 | 0.0200 | 0.0118 | 0.0118 | 0.2254 |
| 05-DEC-2024 | SBIETFPB | 262.78 | 260.85 | 0.0074 | 0.0096 | 0.0096 | 0.1834 |
| 05-DEC-2024 | SBIETFQLTY | 231.34 | 229.97 | 0.0059 | 0.0081 | 0.0081 | 0.1548 |
| 05-DEC-2024 | SBILIFE | 1431.85 | 1452.60 | -0.0144 | 0.0153 | 0.0153 | 0.2923 |
| 05-DEC-2024 | SBIN | 865.45 | 859.70 | 0.0067 | 0.0176 | 0.0176 | 0.3362 |
| 05-DEC-2024 | SBINEQWETF | 30.64 | 30.45 | 0.0062 | 0.0055 | 0.0055 | 0.1051 |
| 05-DEC-2024 | SBISILVER | 90.48 | 89.68 | 0.0089 | 0.0099 | 0.0099 | 0.1891 |
| 05-DEC-2024 | SCHAEFFLER | 3616.35 | 3603.80 | 0.0035 | 0.0199 | 0.0199 | 0.3802 |
| 05-DEC-2024 | SCHAND | 218.25 | 216.80 | 0.0067 | 0.0259 | 0.0258 | 0.4929 |
| 05-DEC-2024 | SCHNEIDER | 828.55 | 826.60 | 0.0024 | 0.0300 | 0.0299 | 0.5712 |
| 05-DEC-2024 | SCI | 235.90 | 237.55 | -0.0070 | 0.0332 | 0.0331 | 0.6324 |
| 05-DEC-2024 | SCILAL | 72.41 | 71.44 | 0.0135 | 0.0276 | 0.0276 | 0.5273 |
| 05-DEC-2024 | SCPL | 331.25 | 315.50 | 0.0487 | 0.0312 | 0.0313 | 0.5980 |
| 05-DEC-2024 | SDBL | 108.50 | 107.05 | 0.0135 | 0.0279 | 0.0278 | 0.5311 |
| 05-DEC-2024 | SDL26BEES | 126.00 | 126.00 | 0.0000 | 0.0027 | 0.0027 | 0.0516 |
| 05-DEC-2024 | SEAMECLTD | 1197.20 | 1227.30 | -0.0248 | 0.0275 | 0.0275 | 0.5254 |
| 05-DEC-2024 | SECMARK | 124.85 | 126.45 | -0.0127 | 0.0360 | 0.0359 | 0.6859 |
| 05-DEC-2024 | SECURCRED | 3.39 | 3.32 | 0.0209 | 0.0371 | 0.0371 | 0.7088 |
| 05-DEC-2024 | SECURKLOUD | 33.59 | 34.28 | -0.0203 | 0.0350 | 0.0349 | 0.6668 |
| 05-DEC-2024 | SEITINVIT | 108.00 | 108.00 | 0.0000 | 0.0064 | 0.0064 | 0.1223 |
| 05-DEC-2024 | SEJALLTD | 559.80 | 548.85 | 0.0198 | 0.0262 | 0.0262 | 0.5006 |
| 05-DEC-2024 | SELAN | 911.00 | 880.25 | 0.0343 | 0.0351 | 0.0351 | 0.6706 |
| 05-DEC-2024 | SELMC | 50.46 | 50.04 | 0.0084 | 0.0384 | 0.0383 | 0.7317 |
| 05-DEC-2024 | SEMAC | 414.75 | 397.85 | 0.0416 | 0.0275 | 0.0276 | 0.5273 |
| 05-DEC-2024 | SENCO | 1118.00 | 1125.95 | -0.0071 | 0.0244 | 0.0243 | 0.4643 |
| 05-DEC-2024 | SENSEXADD | 82.73 | 81.95 | 0.0095 | 0.0120 | 0.0120 | 0.2293 |
| 05-DEC-2024 | SENSEXETF | 82.64 | 81.93 | 0.0086 | 0.0107 | 0.0107 | 0.2044 |
| 05-DEC-2024 | SENSEXIETF | 918.55 | 911.80 | 0.0074 | 0.0106 | 0.0106 | 0.2025 |
| 05-DEC-2024 | SEPC | 25.55 | 24.72 | 0.0330 | 0.0390 | 0.0390 | 0.7451 |
| 05-DEC-2024 | SEQUENT | 199.45 | 203.65 | -0.0208 | 0.0326 | 0.0325 | 0.6209 |
| 05-DEC-2024 | SERVOTECH | 177.54 | 178.94 | -0.0079 | 0.0330 | 0.0329 | 0.6286 |
| 05-DEC-2024 | SESHAPAPER | 319.55 | 325.00 | -0.0169 | 0.0221 | 0.0221 | 0.4222 |
| 05-DEC-2024 | SETCO | 12.25 | 11.69 | 0.0468 | 0.0305 | 0.0306 | 0.5846 |
| 05-DEC-2024 | SETF10GILT | 243.56 | 243.11 | 0.0018 | 0.0034 | 0.0034 | 0.0650 |
| 05-DEC-2024 | SETFGOLD | 66.06 | 65.89 | 0.0026 | 0.0079 | 0.0078 | 0.1490 |
| 05-DEC-2024 | SETFNIF50 | 260.38 | 258.45 | 0.0074 | 0.0076 | 0.0076 | 0.1452 |
| 05-DEC-2024 | SETFNIFBK | 544.94 | 541.28 | 0.0067 | 0.0092 | 0.0092 | 0.1758 |
| 05-DEC-2024 | SETFNN50 | 763.89 | 764.43 | -0.0007 | 0.0102 | 0.0102 | 0.1949 |
| 05-DEC-2024 | SETUINFRA | 0.81 | 0.81 | 0.0000 | 0.0384 | 0.0383 | 0.7317 |
| 05-DEC-2024 | SFL | 854.75 | 859.75 | -0.0058 | 0.0162 | 0.0162 | 0.3095 |
| 05-DEC-2024 | SGIL | 452.85 | 465.55 | -0.0277 | 0.0301 | 0.0301 | 0.5751 |
| 05-DEC-2024 | SGL | 17.74 | 17.03 | 0.0408 | 0.0361 | 0.0361 | 0.6897 |
| 05-DEC-2024 | SHAH | 4.38 | 4.46 | -0.0181 | 0.0346 | 0.0345 | 0.6591 |
| 05-DEC-2024 | SHAHALLOYS | 81.47 | 78.29 | 0.0398 | 0.0365 | 0.0365 | 0.6973 |
| 05-DEC-2024 | SHAILY | 1305.20 | 1315.45 | -0.0078 | 0.0311 | 0.0311 | 0.5942 |
| 05-DEC-2024 | SHAKTIPUMP | 774.95 | 780.55 | -0.0072 | 0.0332 | 0.0331 | 0.6324 |
| 05-DEC-2024 | SHALBY | 242.30 | 243.35 | -0.0043 | 0.0262 | 0.0262 | 0.5006 |
| 05-DEC-2024 | SHALPAINTS | 116.65 | 108.80 | 0.0697 | 0.0270 | 0.0273 | 0.5216 |
| 05-DEC-2024 | SHANKARA | 677.05 | 680.95 | -0.0057 | 0.0238 | 0.0238 | 0.4547 |
| 05-DEC-2024 | SHANTI | 15.84 | 16.18 | -0.0212 | 0.0347 | 0.0347 | 0.6629 |
| 05-DEC-2024 | SHANTIGEAR | 529.15 | 523.90 | 0.0100 | 0.0236 | 0.0236 | 0.4509 |
| 05-DEC-2024 | SHARDACROP | 814.20 | 827.95 | -0.0167 | 0.0269 | 0.0268 | 0.5120 |
| 05-DEC-2024 | SHARDAMOTR | 1991.40 | 2034.40 | -0.0214 | 0.0287 | 0.0286 | 0.5464 |
| 05-DEC-2024 | SHAREINDIA | 304.75 | 297.15 | 0.0253 | 0.0218 | 0.0218 | 0.4165 |
| 05-DEC-2024 | SHARIABEES | 554.08 | 548.45 | 0.0102 | 0.0087 | 0.0087 | 0.1662 |
| 05-DEC-2024 | SHEKHAWATI | 30.75 | 30.72 | 0.0010 | 0.1546 | 0.1542 | 2.9460 |
| 05-DEC-2024 | SHEMAROO | 176.20 | 171.60 | 0.0265 | 0.0361 | 0.0360 | 0.6878 |
| 05-DEC-2024 | SHILPAMED | 853.75 | 868.45 | -0.0171 | 0.0296 | 0.0295 | 0.5636 |
| 05-DEC-2024 | SHIVALIK | 826.75 | 811.50 | 0.0186 | 0.0325 | 0.0325 | 0.6209 |
| 05-DEC-2024 | SHIVAMAUTO | 44.72 | 44.77 | -0.0011 | 0.0363 | 0.0362 | 0.6916 |
| 05-DEC-2024 | SHIVAMILLS | 96.79 | 97.31 | -0.0054 | 0.0334 | 0.0333 | 0.6362 |
| 05-DEC-2024 | SHIVATEX | 226.60 | 225.95 | 0.0029 | 0.0341 | 0.0340 | 0.6496 |
| 05-DEC-2024 | SHK | 277.30 | 279.45 | -0.0077 | 0.0301 | 0.0301 | 0.5751 |
| 05-DEC-2024 | SHOPERSTOP | 634.70 | 633.55 | 0.0018 | 0.0231 | 0.0231 | 0.4413 |
| 05-DEC-2024 | SHRADHA | 199.90 | 201.45 | -0.0077 | 0.0365 | 0.0364 | 0.6954 |
| 05-DEC-2024 | SHREDIGCEM | 92.32 | 91.48 | 0.0091 | 0.0196 | 0.0196 | 0.3745 |
| 05-DEC-2024 | SHREECEM | 26608.05 | 27404.05 | -0.0295 | 0.0145 | 0.0146 | 0.2789 |
| 05-DEC-2024 | SHREEPUSHK | 345.10 | 338.55 | 0.0192 | 0.0296 | 0.0296 | 0.5655 |
| 05-DEC-2024 | SHREERAMA | 48.73 | 48.84 | -0.0023 | 0.0343 | 0.0342 | 0.6534 |
| 05-DEC-2024 | SHREMINVIT | 112.00 | 118.00 | -0.0522 | 0.0026 | 0.0045 | 0.0860 |
| 05-DEC-2024 | SHRENIK | 0.76 | 0.76 | 0.0000 | 0.0361 | 0.0360 | 0.6878 |
| 05-DEC-2024 | SHREYANIND | 243.75 | 240.40 | 0.0138 | 0.0283 | 0.0282 | 0.5388 |
| 05-DEC-2024 | SHRIPISTON | 2157.55 | 2132.30 | 0.0118 | 0.0272 | 0.0271 | 0.5177 |
| 05-DEC-2024 | SHRIRAMFIN | 3126.30 | 3132.25 | -0.0019 | 0.0215 | 0.0214 | 0.4088 |
| 05-DEC-2024 | SHRIRAMPPS | 108.90 | 108.30 | 0.0055 | 0.0302 | 0.0301 | 0.5751 |
| 05-DEC-2024 | SHYAMCENT | 14.79 | 14.93 | -0.0094 | 0.0271 | 0.0270 | 0.5158 |
| 05-DEC-2024 | SHYAMMETL | 845.10 | 842.80 | 0.0027 | 0.0237 | 0.0237 | 0.4528 |
| 05-DEC-2024 | SHYAMTEL | 26.39 | 27.51 | -0.0416 | 0.0444 | 0.0444 | 0.8483 |
| 05-DEC-2024 | SICALLOG | 153.45 | 143.80 | 0.0650 | 0.0254 | 0.0258 | 0.4929 |
| 05-DEC-2024 | SIEMENS | 7791.75 | 7749.20 | 0.0055 | 0.0201 | 0.0201 | 0.3840 |
| 05-DEC-2024 | SIGACHI | 53.95 | 54.15 | -0.0037 | 0.0302 | 0.0301 | 0.5751 |
| 05-DEC-2024 | SIGIND | 73.04 | 74.06 | -0.0139 | 0.0326 | 0.0325 | 0.6209 |
| 05-DEC-2024 | SIGMA | 371.55 | 366.65 | 0.0133 | 0.0264 | 0.0263 | 0.5025 |
| 05-DEC-2024 | SIGNATURE | 1354.10 | 1368.15 | -0.0103 | 0.0212 | 0.0212 | 0.4050 |
| 05-DEC-2024 | SIGNPOST | 305.95 | 314.45 | -0.0274 | 0.0318 | 0.0318 | 0.6075 |
| 05-DEC-2024 | SIKKO | 102.70 | 102.23 | 0.0046 | 0.0370 | 0.0369 | 0.7050 |
| 05-DEC-2024 | SIL | 27.50 | 27.61 | -0.0040 | 0.0260 | 0.0259 | 0.4948 |
| 05-DEC-2024 | SILGO | 41.35 | 41.33 | 0.0005 | 0.0399 | 0.0398 | 0.7604 |
| 05-DEC-2024 | SILINV | 695.65 | 698.70 | -0.0044 | 0.0325 | 0.0325 | 0.6209 |
| 05-DEC-2024 | SILLYMONKS | 21.59 | 21.56 | 0.0014 | 0.0325 | 0.0324 | 0.6190 |
| 05-DEC-2024 | SILVER | 91.91 | 91.03 | 0.0096 | 0.0135 | 0.0135 | 0.2579 |
| 05-DEC-2024 | SILVER1 | 89.55 | 88.62 | 0.0104 | 0.0147 | 0.0147 | 0.2808 |
| 05-DEC-2024 | SILVERADD | 89.05 | 88.02 | 0.0116 | 0.0141 | 0.0141 | 0.2694 |
| 05-DEC-2024 | SILVERBEES | 88.55 | 87.54 | 0.0115 | 0.0142 | 0.0142 | 0.2713 |
| 05-DEC-2024 | SILVERETF | 89.59 | 88.56 | 0.0116 | 0.0135 | 0.0135 | 0.2579 |
| 05-DEC-2024 | SILVERIETF | 91.93 | 91.07 | 0.0094 | 0.0138 | 0.0138 | 0.2636 |
| 05-DEC-2024 | SILVERTUC | 671.35 | 673.15 | -0.0027 | 0.0185 | 0.0185 | 0.3534 |
| 05-DEC-2024 | SILVRETF | 90.03 | 89.05 | 0.0109 | 0.0128 | 0.0128 | 0.2445 |
| 05-DEC-2024 | SIMBHALS | 22.72 | 22.40 | 0.0142 | 0.0321 | 0.0321 | 0.6133 |
| 05-DEC-2024 | SIMPLEXINF | 314.40 | 319.20 | -0.0152 | 0.0345 | 0.0344 | 0.6572 |
| 05-DEC-2024 | SINCLAIR | 109.25 | 111.25 | -0.0181 | 0.0172 | 0.0172 | 0.3286 |
| 05-DEC-2024 | SINDHUTRAD | 24.56 | 24.44 | 0.0049 | 0.0376 | 0.0375 | 0.7164 |
| 05-DEC-2024 | SINTERCOM | 151.98 | 149.06 | 0.0194 | 0.0171 | 0.0171 | 0.3267 |
| 05-DEC-2024 | SIRCA | 341.45 | 343.10 | -0.0048 | 0.0205 | 0.0205 | 0.3917 |
| 05-DEC-2024 | SIS | 381.30 | 379.50 | 0.0047 | 0.0176 | 0.0176 | 0.3362 |
| 05-DEC-2024 | SITAL | 74.65 | 74.65 | 0.0000 | 0.0007 | 0.0007 | 0.0134 |
| 05-DEC-2024 | SITINET | 0.91 | 0.93 | -0.0217 | 0.0321 | 0.0321 | 0.6133 |
| 05-DEC-2024 | SIYSIL | 828.90 | 871.10 | -0.0497 | 0.0254 | 0.0255 | 0.4872 |
| 05-DEC-2024 | SJS | 1281.45 | 1258.80 | 0.0178 | 0.0271 | 0.0270 | 0.5158 |
| 05-DEC-2024 | SJVN | 117.05 | 117.20 | -0.0013 | 0.0319 | 0.0318 | 0.6075 |
| 05-DEC-2024 | SKFINDIA | 5136.60 | 5137.80 | -0.0002 | 0.0185 | 0.0184 | 0.3515 |
| 05-DEC-2024 | SKIPPER | 614.90 | 581.90 | 0.0552 | 0.0377 | 0.0378 | 0.7222 |
| 05-DEC-2024 | SKMEGGPROD | 258.00 | 260.75 | -0.0106 | 0.0325 | 0.0324 | 0.6190 |
| 05-DEC-2024 | SKYGOLD | 4329.85 | 4214.70 | 0.0270 | 0.0355 | 0.0354 | 0.6763 |
| 05-DEC-2024 | SMALLCAP | 52.42 | 52.10 | 0.0061 | 0.0105 | 0.0104 | 0.1987 |
| 05-DEC-2024 | SMARTLINK | 223.75 | 220.90 | 0.0128 | 0.0320 | 0.0320 | 0.6114 |
| 05-DEC-2024 | SMCGLOBAL | 154.25 | 153.75 | 0.0032 | 0.0257 | 0.0256 | 0.4891 |
| 05-DEC-2024 | SMLISUZU | 1602.70 | 1623.05 | -0.0126 | 0.0293 | 0.0293 | 0.5598 |
| 05-DEC-2024 | SMLT | 156.80 | 156.50 | 0.0019 | 0.0328 | 0.0327 | 0.6247 |
| 05-DEC-2024 | SMMIL | 2.25 | 2.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-DEC-2024 | SMSLIFE | 1167.00 | 1159.50 | 0.0064 | 0.0331 | 0.0330 | 0.6305 |
| 05-DEC-2024 | SMSPHARMA | 258.75 | 262.45 | -0.0142 | 0.0316 | 0.0316 | 0.6037 |
| 05-DEC-2024 | SNOWMAN | 78.17 | 79.38 | -0.0154 | 0.0292 | 0.0292 | 0.5579 |
| 05-DEC-2024 | SOBHA | 1670.60 | 1695.30 | -0.0147 | 0.0288 | 0.0287 | 0.5483 |
| 05-DEC-2024 | SOFTTECH | 385.80 | 387.95 | -0.0056 | 0.0276 | 0.0275 | 0.5254 |
| 05-DEC-2024 | SOLARA | 801.95 | 813.70 | -0.0145 | 0.0309 | 0.0309 | 0.5903 |
| 05-DEC-2024 | SOLARINDS | 10826.45 | 10673.20 | 0.0143 | 0.0244 | 0.0243 | 0.4643 |
| 05-DEC-2024 | SOMANYCERA | 710.75 | 721.50 | -0.0150 | 0.0221 | 0.0221 | 0.4222 |
| 05-DEC-2024 | SOMATEX | 57.06 | 59.97 | -0.0497 | 0.0426 | 0.0426 | 0.8139 |
| 05-DEC-2024 | SOMICONVEY | 168.20 | 167.05 | 0.0069 | 0.0365 | 0.0364 | 0.6954 |
| 05-DEC-2024 | SONACOMS | 675.00 | 689.15 | -0.0207 | 0.0216 | 0.0215 | 0.4108 |
| 05-DEC-2024 | SONAMLTD | 74.54 | 76.53 | -0.0263 | 0.0341 | 0.0340 | 0.6496 |
| 05-DEC-2024 | SONATSOFTW | 670.00 | 660.75 | 0.0139 | 0.0269 | 0.0269 | 0.5139 |
| 05-DEC-2024 | SOTL | 540.75 | 523.30 | 0.0328 | 0.0250 | 0.0250 | 0.4776 |
| 05-DEC-2024 | SOUTHBANK | 25.67 | 25.41 | 0.0102 | 0.0250 | 0.0249 | 0.4757 |
| 05-DEC-2024 | SOUTHWEST | 146.55 | 145.05 | 0.0103 | 0.0295 | 0.0294 | 0.5617 |
| 05-DEC-2024 | SPAL | 932.50 | 930.30 | 0.0024 | 0.0313 | 0.0312 | 0.5961 |
| 05-DEC-2024 | SPANDANA | 398.60 | 395.90 | 0.0068 | 0.0268 | 0.0267 | 0.5101 |
| 05-DEC-2024 | SPANGLE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-DEC-2024 | SPARC | 216.55 | 219.45 | -0.0133 | 0.0271 | 0.0271 | 0.5177 |
| 05-DEC-2024 | SPCENET | 24.49 | 24.30 | 0.0078 | 0.0373 | 0.0372 | 0.7107 |
| 05-DEC-2024 | SPECIALITY | 153.90 | 154.90 | -0.0065 | 0.0246 | 0.0245 | 0.4681 |
| 05-DEC-2024 | SPENCERS | 87.29 | 87.75 | -0.0053 | 0.0317 | 0.0316 | 0.6037 |
| 05-DEC-2024 | SPIC | 78.21 | 77.69 | 0.0067 | 0.0272 | 0.0272 | 0.5197 |
| 05-DEC-2024 | SPLIL | 62.19 | 63.42 | -0.0196 | 0.0258 | 0.0258 | 0.4929 |
| 05-DEC-2024 | SPLPETRO | 766.40 | 761.05 | 0.0070 | 0.0208 | 0.0208 | 0.3974 |
| 05-DEC-2024 | SPMLINFRA | 239.40 | 251.55 | -0.0495 | 0.0334 | 0.0335 | 0.6400 |
| 05-DEC-2024 | SPORTKING | 110.33 | 105.48 | 0.0450 | 0.0283 | 0.0284 | 0.5426 |
| 05-DEC-2024 | SRD | 77.99 | 76.47 | 0.0197 | 0.0214 | 0.0214 | 0.4088 |
| 05-DEC-2024 | SREEL | 252.60 | 248.00 | 0.0184 | 0.0245 | 0.0245 | 0.4681 |
| 05-DEC-2024 | SRF | 2319.75 | 2333.70 | -0.0060 | 0.0163 | 0.0163 | 0.3114 |
| 05-DEC-2024 | SRGHFL | 363.80 | 337.75 | 0.0743 | 0.0235 | 0.0240 | 0.4585 |
| 05-DEC-2024 | SRHHYPOLTD | 702.65 | 709.80 | -0.0101 | 0.0320 | 0.0319 | 0.6094 |
| 05-DEC-2024 | SRM | 341.95 | 341.65 | 0.0009 | 0.0227 | 0.0226 | 0.4318 |
| 05-DEC-2024 | SRPL | 1.29 | 1.27 | 0.0156 | 0.0344 | 0.0344 | 0.6572 |
| 05-DEC-2024 | SSDL | 139.05 | 141.90 | -0.0203 | 0.0169 | 0.0169 | 0.3229 |
| 05-DEC-2024 | SSWL | 209.20 | 212.05 | -0.0135 | 0.0220 | 0.0220 | 0.4203 |
| 05-DEC-2024 | STANLEY | 439.90 | 441.75 | -0.0042 | 0.0161 | 0.0161 | 0.3076 |
| 05-DEC-2024 | STAR | 1485.00 | 1497.75 | -0.0085 | 0.0255 | 0.0254 | 0.4853 |
| 05-DEC-2024 | STARCEMENT | 202.35 | 207.65 | -0.0259 | 0.0229 | 0.0229 | 0.4375 |
| 05-DEC-2024 | STARHEALTH | 492.05 | 490.95 | 0.0022 | 0.0164 | 0.0164 | 0.3133 |
| 05-DEC-2024 | STARPAPER | 228.45 | 225.65 | 0.0123 | 0.0232 | 0.0232 | 0.4432 |
| 05-DEC-2024 | STARTECK | 270.05 | 270.35 | -0.0011 | 0.0340 | 0.0339 | 0.6477 |
| 05-DEC-2024 | STCINDIA | 162.20 | 161.30 | 0.0056 | 0.0381 | 0.0380 | 0.7260 |
| 05-DEC-2024 | STCL | 9.25 | 9.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-DEC-2024 | STEADFAST | 14.90 | 14.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-DEC-2024 | STEELCAS | 811.35 | 820.60 | -0.0113 | 0.0229 | 0.0229 | 0.4375 |
| 05-DEC-2024 | STEELCITY | 112.98 | 115.16 | -0.0191 | 0.0311 | 0.0311 | 0.5942 |
| 05-DEC-2024 | STEELXIND | 11.01 | 10.99 | 0.0018 | 0.0308 | 0.0307 | 0.5865 |
| 05-DEC-2024 | STEL | 474.10 | 465.10 | 0.0192 | 0.0294 | 0.0293 | 0.5598 |
| 05-DEC-2024 | STERTOOLS | 678.25 | 701.50 | -0.0337 | 0.0331 | 0.0331 | 0.6324 |
| 05-DEC-2024 | STLTECH | 117.15 | 117.50 | -0.0030 | 0.0246 | 0.0245 | 0.4681 |
| 05-DEC-2024 | STOVEKRAFT | 810.90 | 822.15 | -0.0138 | 0.0270 | 0.0270 | 0.5158 |
| 05-DEC-2024 | STYLAMIND | 2473.55 | 2593.45 | -0.0473 | 0.0255 | 0.0257 | 0.4910 |
| 05-DEC-2024 | STYLEBAAZA | 320.65 | 326.30 | -0.0175 | 0.0171 | 0.0171 | 0.3267 |
| 05-DEC-2024 | STYRENIX | 2710.75 | 2513.40 | 0.0756 | 0.0239 | 0.0245 | 0.4681 |
| 05-DEC-2024 | SUBEXLTD | 25.04 | 24.74 | 0.0121 | 0.0304 | 0.0303 | 0.5789 |
| 05-DEC-2024 | SUBROS | 639.15 | 642.85 | -0.0058 | 0.0275 | 0.0275 | 0.5254 |
| 05-DEC-2024 | SUDARSCHEM | 1130.10 | 1118.70 | 0.0101 | 0.0281 | 0.0281 | 0.5368 |
| 05-DEC-2024 | SUKHJITS | 284.35 | 294.00 | -0.0334 | 0.0227 | 0.0228 | 0.4356 |
| 05-DEC-2024 | SULA | 433.50 | 436.15 | -0.0061 | 0.0198 | 0.0198 | 0.3783 |
| 05-DEC-2024 | SUMICHEM | 557.30 | 544.00 | 0.0242 | 0.0236 | 0.0236 | 0.4509 |
| 05-DEC-2024 | SUMIT | 132.35 | 133.14 | -0.0060 | 0.0275 | 0.0274 | 0.5235 |
| 05-DEC-2024 | SUMMITSEC | 3238.15 | 3292.35 | -0.0166 | 0.0336 | 0.0335 | 0.6400 |
| 05-DEC-2024 | SUNAYANA | 34.00 | 34.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-DEC-2024 | SUNCLAY | 2561.35 | 2545.20 | 0.0063 | 0.0223 | 0.0222 | 0.4241 |
| 05-DEC-2024 | SUNDARAM | 2.69 | 2.70 | -0.0037 | 0.0309 | 0.0308 | 0.5884 |
| 05-DEC-2024 | SUNDARMFIN | 4120.15 | 4112.55 | 0.0018 | 0.0212 | 0.0212 | 0.4050 |
| 05-DEC-2024 | SUNDARMHLD | 322.80 | 325.65 | -0.0088 | 0.0323 | 0.0322 | 0.6152 |
| 05-DEC-2024 | SUNDRMBRAK | 837.35 | 849.90 | -0.0149 | 0.0290 | 0.0290 | 0.5540 |
| 05-DEC-2024 | SUNDRMFAST | 1128.30 | 1134.10 | -0.0051 | 0.0152 | 0.0152 | 0.2904 |
| 05-DEC-2024 | SUNFLAG | 215.20 | 216.60 | -0.0065 | 0.0288 | 0.0287 | 0.5483 |
| 05-DEC-2024 | SUNPHARMA | 1813.45 | 1800.20 | 0.0073 | 0.0119 | 0.0119 | 0.2273 |
| 05-DEC-2024 | SUNTECK | 527.60 | 530.50 | -0.0055 | 0.0238 | 0.0237 | 0.4528 |
| 05-DEC-2024 | SUNTV | 766.10 | 769.60 | -0.0046 | 0.0186 | 0.0185 | 0.3534 |
| 05-DEC-2024 | SUPERHOUSE | 210.85 | 211.40 | -0.0026 | 0.0234 | 0.0234 | 0.4471 |
| 05-DEC-2024 | SUPERSPIN | 12.38 | 12.14 | 0.0196 | 0.0348 | 0.0347 | 0.6629 |
| 05-DEC-2024 | SUPRAJIT | 497.95 | 486.45 | 0.0234 | 0.0225 | 0.0225 | 0.4299 |
| 05-DEC-2024 | SUPREMEENG | 2.70 | 2.76 | -0.0220 | 0.0341 | 0.0340 | 0.6496 |
| 05-DEC-2024 | SUPREMEIND | 4757.95 | 4715.35 | 0.0090 | 0.0237 | 0.0237 | 0.4528 |
| 05-DEC-2024 | SUPREMEINF | 129.80 | 130.70 | -0.0069 | 0.0284 | 0.0283 | 0.5407 |
| 05-DEC-2024 | SUPRIYA | 777.25 | 804.60 | -0.0346 | 0.0302 | 0.0303 | 0.5789 |
| 05-DEC-2024 | SURAJEST | 677.20 | 677.05 | 0.0002 | 0.0271 | 0.0270 | 0.5158 |
| 05-DEC-2024 | SURAJLTD | 417.00 | 423.45 | -0.0153 | 0.0181 | 0.0181 | 0.3458 |
| 05-DEC-2024 | SURANASOL | 52.81 | 52.67 | 0.0027 | 0.0347 | 0.0346 | 0.6610 |
| 05-DEC-2024 | SURANAT&P | 22.38 | 22.46 | -0.0036 | 0.0349 | 0.0348 | 0.6649 |
| 05-DEC-2024 | SURYALAXMI | 89.98 | 82.05 | 0.0923 | 0.0321 | 0.0326 | 0.6228 |
| 05-DEC-2024 | SURYAROSNI | 580.20 | 574.90 | 0.0092 | 0.0299 | 0.0298 | 0.5693 |
| 05-DEC-2024 | SURYODAY | 149.25 | 154.00 | -0.0313 | 0.0272 | 0.0272 | 0.5197 |
| 05-DEC-2024 | SUTLEJTEX | 66.02 | 67.37 | -0.0202 | 0.0285 | 0.0285 | 0.5445 |
| 05-DEC-2024 | SUULD | 4.24 | 4.31 | -0.0164 | 0.0291 | 0.0290 | 0.5540 |
| 05-DEC-2024 | SUVEN | 133.85 | 134.25 | -0.0030 | 0.0315 | 0.0315 | 0.6018 |
| 05-DEC-2024 | SUVENPHAR | 1296.25 | 1299.05 | -0.0022 | 0.0209 | 0.0208 | 0.3974 |
| 05-DEC-2024 | SUVIDHAA | 5.32 | 5.19 | 0.0247 | 0.0278 | 0.0278 | 0.5311 |
| 05-DEC-2024 | SUYOG | 1824.25 | 1819.05 | 0.0029 | 0.0166 | 0.0165 | 0.3152 |
| 05-DEC-2024 | SUZLON | 68.26 | 67.72 | 0.0079 | 0.0316 | 0.0316 | 0.6037 |
| 05-DEC-2024 | SVLL | 325.85 | 319.50 | 0.0197 | 0.0321 | 0.0321 | 0.6133 |
| 05-DEC-2024 | SVPGLOB | 6.75 | 6.12 | 0.0980 | 0.0288 | 0.0295 | 0.5636 |
| 05-DEC-2024 | SWANENERGY | 705.40 | 709.40 | -0.0057 | 0.0330 | 0.0329 | 0.6286 |
| 05-DEC-2024 | SWARAJENG | 3246.85 | 3235.80 | 0.0034 | 0.0182 | 0.0182 | 0.3477 |
| 05-DEC-2024 | SWELECTES | 1113.60 | 1098.80 | 0.0134 | 0.0403 | 0.0402 | 0.7680 |
| 05-DEC-2024 | SWIGGY | 539.95 | 517.80 | 0.0419 | 0.0118 | 0.0121 | 0.2312 |
| 05-DEC-2024 | SWSOLAR | 509.40 | 517.30 | -0.0154 | 0.0285 | 0.0285 | 0.5445 |
| 05-DEC-2024 | SYMPHONY | 1360.85 | 1392.00 | -0.0226 | 0.0241 | 0.0241 | 0.4604 |
| 05-DEC-2024 | SYNCOMF | 22.26 | 22.03 | 0.0104 | 0.0344 | 0.0343 | 0.6553 |
| 05-DEC-2024 | SYNGENE | 928.30 | 928.15 | 0.0002 | 0.0159 | 0.0159 | 0.3038 |
| 05-DEC-2024 | SYRMA | 557.00 | 566.90 | -0.0176 | 0.0291 | 0.0291 | 0.5560 |
| 05-DEC-2024 | TAINWALCHM | 312.00 | 299.00 | 0.0426 | 0.0403 | 0.0403 | 0.7699 |
| 05-DEC-2024 | TAJGVK | 357.45 | 363.95 | -0.0180 | 0.0261 | 0.0261 | 0.4986 |
| 05-DEC-2024 | TAKE | 17.46 | 17.45 | 0.0006 | 0.0297 | 0.0297 | 0.5674 |
| 05-DEC-2024 | TALBROAUTO | 327.55 | 326.90 | 0.0020 | 0.0303 | 0.0303 | 0.5789 |
| 05-DEC-2024 | TANLA | 720.15 | 724.30 | -0.0057 | 0.0253 | 0.0253 | 0.4834 |
| 05-DEC-2024 | TARACHAND | 81.10 | 82.00 | -0.0110 | 0.0272 | 0.0271 | 0.5177 |
| 05-DEC-2024 | TARANGINI | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-DEC-2024 | TARAPUR | 37.86 | 36.06 | 0.0487 | 0.0303 | 0.0304 | 0.5808 |
| 05-DEC-2024 | TARC | 223.80 | 226.85 | -0.0135 | 0.0297 | 0.0297 | 0.5674 |
| 05-DEC-2024 | TARIL | 1027.85 | 1020.75 | 0.0069 | 0.0356 | 0.0355 | 0.6782 |
| 05-DEC-2024 | TARMAT | 80.72 | 79.34 | 0.0172 | 0.0352 | 0.0351 | 0.6706 |
| 05-DEC-2024 | TARSONS | 446.05 | 439.85 | 0.0140 | 0.0219 | 0.0218 | 0.4165 |
| 05-DEC-2024 | TASTYBITE | 10714.60 | 10784.70 | -0.0065 | 0.0253 | 0.0253 | 0.4834 |
| 05-DEC-2024 | TATACHEM | 1136.70 | 1125.95 | 0.0095 | 0.0214 | 0.0213 | 0.4069 |
| 05-DEC-2024 | TATACOMM | 1805.75 | 1800.85 | 0.0027 | 0.0178 | 0.0178 | 0.3401 |
| 05-DEC-2024 | TATACONSUM | 966.45 | 961.20 | 0.0054 | 0.0150 | 0.0150 | 0.2866 |
| 05-DEC-2024 | TATAELXSI | 7367.55 | 7139.00 | 0.0315 | 0.0203 | 0.0204 | 0.3897 |
| 05-DEC-2024 | TATAGOLD | 7.53 | 7.52 | 0.0013 | 0.0114 | 0.0114 | 0.2178 |
| 05-DEC-2024 | TATAINVEST | 6884.80 | 6846.25 | 0.0056 | 0.0277 | 0.0276 | 0.5273 |
| 05-DEC-2024 | TATAMOTORS | 792.55 | 788.10 | 0.0056 | 0.0184 | 0.0183 | 0.3496 |
| 05-DEC-2024 | TATAPOWER | 430.90 | 425.65 | 0.0123 | 0.0210 | 0.0210 | 0.4012 |
| 05-DEC-2024 | TATASTEEL | 147.05 | 145.85 | 0.0082 | 0.0181 | 0.0181 | 0.3458 |
| 05-DEC-2024 | TATATECH | 954.30 | 951.70 | 0.0027 | 0.0135 | 0.0134 | 0.2560 |
| 05-DEC-2024 | TATSILV | 8.96 | 8.87 | 0.0101 | 0.0139 | 0.0139 | 0.2656 |
| 05-DEC-2024 | TATVA | 891.85 | 892.10 | -0.0003 | 0.0212 | 0.0211 | 0.4031 |
| 05-DEC-2024 | TBOTEK | 1519.30 | 1539.60 | -0.0133 | 0.0175 | 0.0175 | 0.3343 |
| 05-DEC-2024 | TBZ | 243.15 | 244.40 | -0.0051 | 0.0357 | 0.0356 | 0.6801 |
| 05-DEC-2024 | TCI | 1127.30 | 1119.70 | 0.0068 | 0.0211 | 0.0211 | 0.4031 |
| 05-DEC-2024 | TCIEXP | 834.10 | 833.35 | 0.0009 | 0.0189 | 0.0189 | 0.3611 |
| 05-DEC-2024 | TCIFINANCE | 13.04 | 12.79 | 0.0194 | 0.0304 | 0.0303 | 0.5789 |
| 05-DEC-2024 | TCLCONS | 46.52 | 44.31 | 0.0487 | 0.0295 | 0.0296 | 0.5655 |
| 05-DEC-2024 | TCPLPACK | 3277.85 | 3272.15 | 0.0017 | 0.0252 | 0.0252 | 0.4814 |
| 05-DEC-2024 | TCS | 4463.90 | 4354.40 | 0.0248 | 0.0130 | 0.0130 | 0.2484 |
| 05-DEC-2024 | TDPOWERSYS | 427.90 | 432.40 | -0.0105 | 0.0286 | 0.0285 | 0.5445 |
| 05-DEC-2024 | TEAMLEASE | 2876.15 | 2898.05 | -0.0076 | 0.0211 | 0.0211 | 0.4031 |
| 05-DEC-2024 | TECH | 46.85 | 46.03 | 0.0177 | 0.0122 | 0.0122 | 0.2331 |
| 05-DEC-2024 | TECHM | 1786.95 | 1759.60 | 0.0154 | 0.0161 | 0.0161 | 0.3076 |
| 05-DEC-2024 | TECHNOE | 1525.35 | 1530.40 | -0.0033 | 0.0292 | 0.0291 | 0.5560 |
| 05-DEC-2024 | TECILCHEM | 23.71 | 24.17 | -0.0192 | 0.0795 | 0.0793 | 1.5150 |
| 05-DEC-2024 | TEGA | 1653.30 | 1672.35 | -0.0115 | 0.0261 | 0.0260 | 0.4967 |
| 05-DEC-2024 | TEJASNET | 1341.70 | 1341.35 | 0.0003 | 0.0311 | 0.0310 | 0.5923 |
| 05-DEC-2024 | TEMBO | 752.60 | 737.85 | 0.0198 | 0.0317 | 0.0317 | 0.6056 |
| 05-DEC-2024 | TERASOFT | 189.50 | 193.35 | -0.0201 | 0.0445 | 0.0445 | 0.8502 |
| 05-DEC-2024 | TEXINFRA | 144.45 | 140.65 | 0.0267 | 0.0336 | 0.0336 | 0.6419 |
| 05-DEC-2024 | TEXMOPIPES | 70.02 | 69.11 | 0.0131 | 0.0308 | 0.0308 | 0.5884 |
| 05-DEC-2024 | TEXRAIL | 219.20 | 218.15 | 0.0048 | 0.0338 | 0.0337 | 0.6438 |
| 05-DEC-2024 | TFCILTD | 175.50 | 176.10 | -0.0034 | 0.0336 | 0.0335 | 0.6400 |
| 05-DEC-2024 | TFL | 26.54 | 26.34 | 0.0076 | 0.0352 | 0.0351 | 0.6706 |
| 05-DEC-2024 | TGBHOTELS | 15.43 | 15.24 | 0.0124 | 0.0296 | 0.0296 | 0.5655 |
| 05-DEC-2024 | THANGAMAYL | 2077.35 | 2073.65 | 0.0018 | 0.0282 | 0.0281 | 0.5368 |
| 05-DEC-2024 | THEINVEST | 210.60 | 206.70 | 0.0187 | 0.0276 | 0.0275 | 0.5254 |
| 05-DEC-2024 | THEJO | 2134.45 | 2133.45 | 0.0005 | 0.0273 | 0.0272 | 0.5197 |
| 05-DEC-2024 | THEMISMED | 287.20 | 286.35 | 0.0030 | 0.0301 | 0.0301 | 0.5751 |
| 05-DEC-2024 | THERMAX | 4715.65 | 4732.10 | -0.0035 | 0.0232 | 0.0231 | 0.4413 |
| 05-DEC-2024 | THOMASCOOK | 216.95 | 218.10 | -0.0053 | 0.0291 | 0.0290 | 0.5540 |
| 05-DEC-2024 | THOMASCOTT | 266.60 | 253.90 | 0.0488 | 0.0315 | 0.0316 | 0.6037 |
| 05-DEC-2024 | THYROCARE | 1010.25 | 1020.65 | -0.0102 | 0.0224 | 0.0224 | 0.4280 |
| 05-DEC-2024 | TI | 394.45 | 396.75 | -0.0058 | 0.0305 | 0.0304 | 0.5808 |
| 05-DEC-2024 | TIIL | 2740.95 | 2664.15 | 0.0284 | 0.0334 | 0.0334 | 0.6381 |
| 05-DEC-2024 | TIINDIA | 3755.05 | 3659.15 | 0.0259 | 0.0245 | 0.0245 | 0.4681 |
| 05-DEC-2024 | TIJARIA | 11.18 | 10.65 | 0.0486 | 0.0311 | 0.0313 | 0.5980 |
| 05-DEC-2024 | TIL | 308.35 | 311.10 | -0.0089 | 0.0287 | 0.0286 | 0.5464 |
| 05-DEC-2024 | TIMESGTY | 148.80 | 142.10 | 0.0461 | 0.0363 | 0.0363 | 0.6935 |
| 05-DEC-2024 | TIMETECHNO | 443.35 | 445.90 | -0.0057 | 0.0311 | 0.0310 | 0.5923 |
| 05-DEC-2024 | TIMKEN | 3369.90 | 3415.70 | -0.0135 | 0.0208 | 0.0208 | 0.3974 |
| 05-DEC-2024 | TIPSFILMS | 534.10 | 545.80 | -0.0217 | 0.0374 | 0.0374 | 0.7145 |
| 05-DEC-2024 | TIPSMUSIC | 901.50 | 899.05 | 0.0027 | 0.0282 | 0.0281 | 0.5368 |
| 05-DEC-2024 | TIRUMALCHM | 380.85 | 372.60 | 0.0219 | 0.0267 | 0.0267 | 0.5101 |
| 05-DEC-2024 | TIRUPATIFL | 50.82 | 49.83 | 0.0197 | 0.0340 | 0.0340 | 0.6496 |
| 05-DEC-2024 | TITAGARH | 1186.45 | 1193.90 | -0.0063 | 0.0332 | 0.0331 | 0.6324 |
| 05-DEC-2024 | TITAN | 3441.00 | 3364.40 | 0.0225 | 0.0143 | 0.0144 | 0.2751 |
| 05-DEC-2024 | TMB | 502.80 | 494.20 | 0.0173 | 0.0138 | 0.0138 | 0.2636 |
| 05-DEC-2024 | TNIDETF | 101.46 | 99.95 | 0.0150 | 0.0096 | 0.0096 | 0.1834 |
| 05-DEC-2024 | TNPETRO | 86.19 | 82.35 | 0.0456 | 0.0216 | 0.0218 | 0.4165 |
| 05-DEC-2024 | TNPL | 184.10 | 174.95 | 0.0510 | 0.0220 | 0.0222 | 0.4241 |
| 05-DEC-2024 | TNTELE | 10.17 | 9.76 | 0.0411 | 0.0291 | 0.0292 | 0.5579 |
| 05-DEC-2024 | TOKYOPLAST | 129.25 | 126.85 | 0.0187 | 0.0295 | 0.0295 | 0.5636 |
| 05-DEC-2024 | TOLINS | 246.80 | 246.95 | -0.0006 | 0.0199 | 0.0198 | 0.3783 |
| 05-DEC-2024 | TOP100CASE | 10.56 | 10.48 | 0.0076 | 0.0051 | 0.0051 | 0.0974 |
| 05-DEC-2024 | TOP10ADD | 96.86 | 95.64 | 0.0127 | 0.0097 | 0.0097 | 0.1853 |
| 05-DEC-2024 | TORNTPHARM | 3361.50 | 3352.65 | 0.0026 | 0.0151 | 0.0150 | 0.2866 |
| 05-DEC-2024 | TORNTPOWER | 1664.25 | 1667.75 | -0.0021 | 0.0267 | 0.0266 | 0.5082 |
| 05-DEC-2024 | TOTAL | 76.23 | 76.76 | -0.0069 | 0.0252 | 0.0252 | 0.4814 |
| 05-DEC-2024 | TOUCHWOOD | 145.78 | 141.85 | 0.0273 | 0.0318 | 0.0317 | 0.6056 |
| 05-DEC-2024 | TPHQ | 1.49 | 1.41 | 0.0552 | 0.0334 | 0.0335 | 0.6400 |
| 05-DEC-2024 | TPLPLASTEH | 105.50 | 105.65 | -0.0014 | 0.0341 | 0.0340 | 0.6496 |
| 05-DEC-2024 | TRACXN | 81.26 | 81.79 | -0.0065 | 0.0266 | 0.0265 | 0.5063 |
| 05-DEC-2024 | TRANSWORLD | 452.85 | 445.65 | 0.0160 | 0.0343 | 0.0342 | 0.6534 |
| 05-DEC-2024 | TREEHOUSE | 18.59 | 17.65 | 0.0519 | 0.0311 | 0.0312 | 0.5961 |
| 05-DEC-2024 | TREJHARA | 261.00 | 262.00 | -0.0038 | 0.0292 | 0.0292 | 0.5579 |
| 05-DEC-2024 | TREL | 38.08 | 38.48 | -0.0104 | 0.0270 | 0.0270 | 0.5158 |
| 05-DEC-2024 | TRENT | 6970.20 | 6823.85 | 0.0212 | 0.0216 | 0.0216 | 0.4127 |
| 05-DEC-2024 | TRF | 458.00 | 457.40 | 0.0013 | 0.0321 | 0.0320 | 0.6114 |
| 05-DEC-2024 | TRIDENT | 34.36 | 34.71 | -0.0101 | 0.0222 | 0.0222 | 0.4241 |
| 05-DEC-2024 | TRIGYN | 114.95 | 115.20 | -0.0022 | 0.0310 | 0.0310 | 0.5923 |
| 05-DEC-2024 | TRITURBINE | 739.85 | 740.30 | -0.0006 | 0.0308 | 0.0307 | 0.5865 |
| 05-DEC-2024 | TRIVENI | 447.80 | 408.60 | 0.0916 | 0.0264 | 0.0271 | 0.5177 |
| 05-DEC-2024 | TRU | 16.42 | 16.75 | -0.0199 | 0.0345 | 0.0345 | 0.6591 |
| 05-DEC-2024 | TTKHLTCARE | 1486.75 | 1506.65 | -0.0133 | 0.0191 | 0.0191 | 0.3649 |
| 05-DEC-2024 | TTKPRESTIG | 900.50 | 918.55 | -0.0198 | 0.0158 | 0.0158 | 0.3019 |
| 05-DEC-2024 | TTL | 158.65 | 157.55 | 0.0070 | 0.0282 | 0.0282 | 0.5388 |
| 05-DEC-2024 | TTML | 80.00 | 79.85 | 0.0019 | 0.0319 | 0.0319 | 0.6094 |
| 05-DEC-2024 | TVSELECT | 348.90 | 342.10 | 0.0197 | 0.0292 | 0.0292 | 0.5579 |
| 05-DEC-2024 | TVSHLTD | 11715.30 | 11787.70 | -0.0062 | 0.0244 | 0.0243 | 0.4643 |
| 05-DEC-2024 | TVSMOTOR | 2512.25 | 2518.70 | -0.0026 | 0.0166 | 0.0166 | 0.3171 |
| 05-DEC-2024 | TVSSCS | 180.05 | 181.50 | -0.0080 | 0.0193 | 0.0193 | 0.3687 |
| 05-DEC-2024 | TVSSRICHAK | 3762.45 | 3762.55 | -0.0000 | 0.0211 | 0.0211 | 0.4031 |
| 05-DEC-2024 | TVTODAY | 213.90 | 212.10 | 0.0085 | 0.0217 | 0.0217 | 0.4146 |
| 05-DEC-2024 | TVVISION | 28.36 | 27.63 | 0.0261 | 0.0350 | 0.0350 | 0.6687 |
| 05-DEC-2024 | UBL | 1965.80 | 1953.15 | 0.0065 | 0.0151 | 0.0150 | 0.2866 |
| 05-DEC-2024 | UCAL | 179.05 | 182.20 | -0.0174 | 0.0279 | 0.0278 | 0.5311 |
| 05-DEC-2024 | UCOBANK | 49.69 | 50.39 | -0.0140 | 0.0292 | 0.0291 | 0.5560 |
| 05-DEC-2024 | UDAICEMENT | 30.71 | 30.64 | 0.0023 | 0.0266 | 0.0265 | 0.5063 |
| 05-DEC-2024 | UDDHAV | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-DEC-2024 | UDS | 396.90 | 404.00 | -0.0177 | 0.0226 | 0.0226 | 0.4318 |
| 05-DEC-2024 | UEL | 528.55 | 503.50 | 0.0486 | 0.0700 | 0.0699 | 1.3354 |
| 05-DEC-2024 | UFLEX | 562.35 | 565.10 | -0.0049 | 0.0278 | 0.0277 | 0.5292 |
| 05-DEC-2024 | UFO | 115.55 | 117.20 | -0.0142 | 0.0272 | 0.0272 | 0.5197 |
| 05-DEC-2024 | UGARSUGAR | 75.33 | 76.41 | -0.0142 | 0.0264 | 0.0264 | 0.5044 |
| 05-DEC-2024 | UGROCAP | 242.65 | 241.45 | 0.0050 | 0.0240 | 0.0239 | 0.4566 |
| 05-DEC-2024 | UJJIVANSFB | 34.98 | 35.04 | -0.0017 | 0.0229 | 0.0228 | 0.4356 |
| 05-DEC-2024 | ULTRACEMCO | 11932.75 | 11766.75 | 0.0140 | 0.0144 | 0.0144 | 0.2751 |
| 05-DEC-2024 | UMAEXPORTS | 100.75 | 100.44 | 0.0031 | 0.0339 | 0.0338 | 0.6457 |
| 05-DEC-2024 | UMANGDAIRY | 89.28 | 89.09 | 0.0021 | 0.0336 | 0.0335 | 0.6400 |
| 05-DEC-2024 | UMESLTD | 7.66 | 7.93 | -0.0346 | 0.0357 | 0.0357 | 0.6820 |
| 05-DEC-2024 | UNICHEMLAB | 802.75 | 809.10 | -0.0079 | 0.0259 | 0.0258 | 0.4929 |
| 05-DEC-2024 | UNIDT | 266.00 | 243.65 | 0.0878 | 0.0278 | 0.0284 | 0.5426 |
| 05-DEC-2024 | UNIECOM | 192.10 | 187.20 | 0.0258 | 0.0200 | 0.0200 | 0.3821 |
| 05-DEC-2024 | UNIENTER | 155.25 | 154.10 | 0.0074 | 0.0240 | 0.0239 | 0.4566 |
| 05-DEC-2024 | UNIINFO | 37.00 | 37.00 | 0.0000 | 0.0411 | 0.0410 | 0.7833 |
| 05-DEC-2024 | UNIONBANK | 127.80 | 128.35 | -0.0043 | 0.0244 | 0.0243 | 0.4643 |
| 05-DEC-2024 | UNIPARTS | 417.55 | 423.50 | -0.0141 | 0.0150 | 0.0150 | 0.2866 |
| 05-DEC-2024 | UNITDSPR | 1530.10 | 1526.05 | 0.0027 | 0.0152 | 0.0151 | 0.2885 |
| 05-DEC-2024 | UNITECH | 10.95 | 10.42 | 0.0496 | 0.0362 | 0.0362 | 0.6916 |
| 05-DEC-2024 | UNITEDPOLY | 137.50 | 139.85 | -0.0169 | 0.0310 | 0.0310 | 0.5923 |
| 05-DEC-2024 | UNITEDTEA | 479.95 | 483.95 | -0.0083 | 0.0245 | 0.0244 | 0.4662 |
| 05-DEC-2024 | UNIVASTU | 240.00 | 240.45 | -0.0019 | 0.0312 | 0.0311 | 0.5942 |
| 05-DEC-2024 | UNIVCABLES | 621.95 | 624.35 | -0.0039 | 0.0271 | 0.0271 | 0.5177 |
| 05-DEC-2024 | UNIVPHOTO | 396.30 | 394.65 | 0.0042 | 0.0267 | 0.0266 | 0.5082 |
| 05-DEC-2024 | UNOMINDA | 1094.10 | 1090.35 | 0.0034 | 0.0232 | 0.0232 | 0.4432 |
| 05-DEC-2024 | UPL | 558.20 | 567.95 | -0.0173 | 0.0181 | 0.0181 | 0.3458 |
| 05-DEC-2024 | UPL-RE | 196.05 | 199.50 | -0.0174 | 0.0000 | 0.0012 | 0.0229 |
| 05-DEC-2024 | URAVI | 449.55 | 449.85 | -0.0007 | 0.0283 | 0.0282 | 0.5388 |
| 05-DEC-2024 | URJA | 18.87 | 18.94 | -0.0037 | 0.0327 | 0.0326 | 0.6228 |
| 05-DEC-2024 | USHAMART | 404.90 | 403.80 | 0.0027 | 0.0281 | 0.0280 | 0.5349 |
| 05-DEC-2024 | USK | 51.32 | 51.85 | -0.0103 | 0.0339 | 0.0338 | 0.6457 |
| 05-DEC-2024 | UTIAMC | 1328.15 | 1305.10 | 0.0175 | 0.0209 | 0.0209 | 0.3993 |
| 05-DEC-2024 | UTIBANKETF | 54.82 | 54.65 | 0.0031 | 0.0095 | 0.0095 | 0.1815 |
| 05-DEC-2024 | UTINEXT50 | 76.91 | 76.74 | 0.0022 | 0.0119 | 0.0119 | 0.2273 |
| 05-DEC-2024 | UTINIFTETF | 267.43 | 266.27 | 0.0043 | 0.0085 | 0.0085 | 0.1624 |
| 05-DEC-2024 | UTISENSETF | 888.20 | 878.30 | 0.0112 | 0.0088 | 0.0088 | 0.1681 |
| 05-DEC-2024 | UTISXN50 | 90.14 | 89.50 | 0.0071 | 0.0130 | 0.0130 | 0.2484 |
| 05-DEC-2024 | UTKARSHBNK | 35.77 | 35.89 | -0.0033 | 0.0201 | 0.0200 | 0.3821 |
| 05-DEC-2024 | UTTAMSUGAR | 297.15 | 296.80 | 0.0012 | 0.0264 | 0.0263 | 0.5025 |
| 05-DEC-2024 | UYFINCORP | 26.27 | 27.01 | -0.0278 | 0.0137 | 0.0138 | 0.2636 |
| 05-DEC-2024 | V2RETAIL | 1332.65 | 1331.25 | 0.0011 | 0.0309 | 0.0309 | 0.5903 |
| 05-DEC-2024 | VADILALIND | 4268.75 | 4180.30 | 0.0209 | 0.0279 | 0.0279 | 0.5330 |
| 05-DEC-2024 | VAIBHAVGBL | 296.60 | 299.80 | -0.0107 | 0.0260 | 0.0259 | 0.4948 |
| 05-DEC-2024 | VAISHALI | 19.44 | 18.53 | 0.0479 | 0.0333 | 0.0334 | 0.6381 |
| 05-DEC-2024 | VAKRANGEE | 25.62 | 25.95 | -0.0128 | 0.0362 | 0.0361 | 0.6897 |
| 05-DEC-2024 | VAL30IETF | 13.32 | 13.32 | 0.0000 | 0.0048 | 0.0048 | 0.0917 |
| 05-DEC-2024 | VALIANTLAB | 116.25 | 116.90 | -0.0056 | 0.0229 | 0.0229 | 0.4375 |
| 05-DEC-2024 | VALIANTORG | 338.80 | 340.10 | -0.0038 | 0.0229 | 0.0228 | 0.4356 |
| 05-DEC-2024 | VARDHACRLC | 54.92 | 55.02 | -0.0018 | 0.0239 | 0.0238 | 0.4547 |
| 05-DEC-2024 | VARDMNPOLY | 11.28 | 11.31 | -0.0027 | 0.0302 | 0.0301 | 0.5751 |
| 05-DEC-2024 | VARROC | 516.95 | 519.60 | -0.0051 | 0.0264 | 0.0263 | 0.5025 |
| 05-DEC-2024 | VASCONEQ | 56.86 | 57.55 | -0.0121 | 0.0334 | 0.0333 | 0.6362 |
| 05-DEC-2024 | VASWANI | 50.18 | 49.48 | 0.0140 | 0.0419 | 0.0419 | 0.8005 |
| 05-DEC-2024 | VBL | 633.50 | 618.90 | 0.0233 | 0.0219 | 0.0220 | 0.4203 |
| 05-DEC-2024 | VCL | 0.95 | 0.92 | 0.0321 | 0.0307 | 0.0307 | 0.5865 |
| 05-DEC-2024 | VEDL | 472.50 | 468.40 | 0.0087 | 0.0215 | 0.0214 | 0.4088 |
| 05-DEC-2024 | VEEDOL | 1901.00 | 1887.10 | 0.0073 | 0.0232 | 0.0232 | 0.4432 |
| 05-DEC-2024 | VENKEYS | 1791.35 | 1798.50 | -0.0040 | 0.0241 | 0.0240 | 0.4585 |
| 05-DEC-2024 | VENUSPIPES | 1649.70 | 1640.70 | 0.0055 | 0.0233 | 0.0232 | 0.4432 |
| 05-DEC-2024 | VENUSREM | 323.15 | 326.15 | -0.0092 | 0.0300 | 0.0299 | 0.5712 |
| 05-DEC-2024 | VERANDA | 246.00 | 246.25 | -0.0010 | 0.0343 | 0.0342 | 0.6534 |
| 05-DEC-2024 | VERTOZ | 14.83 | 15.02 | -0.0127 | 0.0343 | 0.0342 | 0.6534 |
| 05-DEC-2024 | VESUVIUS | 5200.60 | 5273.20 | -0.0139 | 0.0244 | 0.0244 | 0.4662 |
| 05-DEC-2024 | VETO | 136.00 | 134.55 | 0.0107 | 0.0294 | 0.0293 | 0.5598 |
| 05-DEC-2024 | VGUARD | 426.45 | 431.75 | -0.0124 | 0.0181 | 0.0181 | 0.3458 |
| 05-DEC-2024 | VHL | 4932.65 | 4879.15 | 0.0109 | 0.0324 | 0.0323 | 0.6171 |
| 05-DEC-2024 | VHLTD | 128.55 | 128.05 | 0.0039 | 0.0209 | 0.0209 | 0.3993 |
| 05-DEC-2024 | VIDHIING | 474.75 | 473.45 | 0.0027 | 0.0192 | 0.0191 | 0.3649 |
| 05-DEC-2024 | VIJAYA | 1147.15 | 1138.25 | 0.0078 | 0.0261 | 0.0261 | 0.4986 |
| 05-DEC-2024 | VIJIFIN | 3.73 | 3.80 | -0.0186 | 0.0343 | 0.0343 | 0.6553 |
| 05-DEC-2024 | VIKASECO | 3.39 | 3.36 | 0.0089 | 0.0293 | 0.0292 | 0.5579 |
| 05-DEC-2024 | VIKASLIFE | 4.31 | 4.31 | 0.0000 | 0.0301 | 0.0301 | 0.5751 |
| 05-DEC-2024 | VIMTALABS | 915.10 | 936.50 | -0.0231 | 0.0312 | 0.0312 | 0.5961 |
| 05-DEC-2024 | VINATIORGA | 1865.90 | 1873.40 | -0.0040 | 0.0169 | 0.0169 | 0.3229 |
| 05-DEC-2024 | VINCOFE | 123.00 | 122.90 | 0.0008 | 0.0107 | 0.0107 | 0.2044 |
| 05-DEC-2024 | VINDHYATEL | 1999.80 | 2030.35 | -0.0152 | 0.0255 | 0.0254 | 0.4853 |
| 05-DEC-2024 | VINEETLAB | 54.42 | 53.82 | 0.0111 | 0.0325 | 0.0324 | 0.6190 |
| 05-DEC-2024 | VINNY | 1.89 | 1.90 | -0.0053 | 0.0359 | 0.0358 | 0.6840 |
| 05-DEC-2024 | VINYLINDIA | 364.35 | 366.75 | -0.0066 | 0.0251 | 0.0251 | 0.4795 |
| 05-DEC-2024 | VIPCLOTHNG | 47.29 | 47.68 | -0.0082 | 0.0289 | 0.0288 | 0.5502 |
| 05-DEC-2024 | VIPIND | 501.50 | 503.85 | -0.0047 | 0.0227 | 0.0227 | 0.4337 |
| 05-DEC-2024 | VIPULLTD | 29.27 | 28.32 | 0.0330 | 0.0319 | 0.0319 | 0.6094 |
| 05-DEC-2024 | VIRINCHI | 30.95 | 31.05 | -0.0032 | 0.0277 | 0.0276 | 0.5273 |
| 05-DEC-2024 | VISAKAIND | 93.87 | 94.45 | -0.0062 | 0.0282 | 0.0282 | 0.5388 |
| 05-DEC-2024 | VISHNU | 400.00 | 404.35 | -0.0108 | 0.0280 | 0.0280 | 0.5349 |
| 05-DEC-2024 | VISHWARAJ | 15.97 | 16.09 | -0.0075 | 0.0246 | 0.0245 | 0.4681 |
| 05-DEC-2024 | VISISTH | 5.25 | 5.25 | 0.0000 | 0.0008 | 0.0008 | 0.0153 |
| 05-DEC-2024 | VIVIDHA | 1.05 | 1.05 | 0.0000 | 0.0346 | 0.0345 | 0.6591 |
| 05-DEC-2024 | VLEGOV | 161.15 | 163.05 | -0.0117 | 0.0333 | 0.0332 | 0.6343 |
| 05-DEC-2024 | VLSFINANCE | 370.70 | 374.20 | -0.0094 | 0.0281 | 0.0280 | 0.5349 |
| 05-DEC-2024 | VMART | 3980.65 | 4054.40 | -0.0184 | 0.0237 | 0.0236 | 0.4509 |
| 05-DEC-2024 | VOLTAMP | 10342.80 | 10247.20 | 0.0093 | 0.0330 | 0.0329 | 0.6286 |
| 05-DEC-2024 | VOLTAS | 1667.90 | 1688.30 | -0.0122 | 0.0190 | 0.0190 | 0.3630 |
| 05-DEC-2024 | VPL | 359.00 | 359.00 | 0.0000 | 0.0591 | 0.0589 | 1.1253 |
| 05-DEC-2024 | VPRPL | 293.25 | 293.60 | -0.0012 | 0.0302 | 0.0301 | 0.5751 |
| 05-DEC-2024 | VRAJ | 222.95 | 224.25 | -0.0058 | 0.0181 | 0.0181 | 0.3458 |
| 05-DEC-2024 | VRLLOG | 539.35 | 545.95 | -0.0122 | 0.0215 | 0.0215 | 0.4108 |
| 05-DEC-2024 | VSSL | 256.60 | 260.95 | -0.0168 | 0.0233 | 0.0232 | 0.4432 |
| 05-DEC-2024 | VSTIND | 326.55 | 327.40 | -0.0026 | 0.0260 | 0.0259 | 0.4948 |
| 05-DEC-2024 | VSTL | 226.90 | 229.40 | -0.0110 | 0.0222 | 0.0221 | 0.4222 |
| 05-DEC-2024 | VSTTILLERS | 5077.05 | 5033.55 | 0.0086 | 0.0202 | 0.0202 | 0.3859 |
| 05-DEC-2024 | VTL | 507.70 | 515.20 | -0.0147 | 0.0223 | 0.0223 | 0.4260 |
| 05-DEC-2024 | WAAREEENER | 2839.35 | 2722.15 | 0.0422 | 0.0200 | 0.0202 | 0.3859 |
| 05-DEC-2024 | WABAG | 1848.70 | 1860.65 | -0.0064 | 0.0301 | 0.0300 | 0.5731 |
| 05-DEC-2024 | WALCHANNAG | 254.25 | 262.55 | -0.0321 | 0.0340 | 0.0340 | 0.6496 |
| 05-DEC-2024 | WANBURY | 269.95 | 266.00 | 0.0147 | 0.0299 | 0.0298 | 0.5693 |
| 05-DEC-2024 | WCIL | 130.30 | 129.50 | 0.0062 | 0.0123 | 0.0122 | 0.2331 |
| 05-DEC-2024 | WEALTH | 1527.10 | 1513.60 | 0.0089 | 0.0355 | 0.0354 | 0.6763 |
| 05-DEC-2024 | WEBELSOLAR | 1341.30 | 1349.25 | -0.0059 | 0.0363 | 0.0362 | 0.6916 |
| 05-DEC-2024 | WEIZMANIND | 140.20 | 139.55 | 0.0046 | 0.0382 | 0.0381 | 0.7279 |
| 05-DEC-2024 | WEL | 138.10 | 134.10 | 0.0294 | 0.0366 | 0.0366 | 0.6992 |
| 05-DEC-2024 | WELCORP | 783.90 | 783.90 | 0.0000 | 0.0268 | 0.0267 | 0.5101 |
| 05-DEC-2024 | WELENT | 565.25 | 555.00 | 0.0183 | 0.0285 | 0.0284 | 0.5426 |
| 05-DEC-2024 | WELINV | 913.55 | 900.60 | 0.0143 | 0.0317 | 0.0316 | 0.6037 |
| 05-DEC-2024 | WELSPUNLIV | 165.35 | 163.35 | 0.0122 | 0.0268 | 0.0268 | 0.5120 |
| 05-DEC-2024 | WENDT | 15880.50 | 15980.65 | -0.0063 | 0.0246 | 0.0245 | 0.4681 |
| 05-DEC-2024 | WESTLIFE | 796.20 | 795.90 | 0.0004 | 0.0196 | 0.0196 | 0.3745 |
| 05-DEC-2024 | WEWIN | 83.36 | 84.65 | -0.0154 | 0.0315 | 0.0315 | 0.6018 |
| 05-DEC-2024 | WHEELS | 727.05 | 724.80 | 0.0031 | 0.0248 | 0.0247 | 0.4719 |
| 05-DEC-2024 | WHIRLPOOL | 1892.45 | 1909.90 | -0.0092 | 0.0192 | 0.0191 | 0.3649 |
| 05-DEC-2024 | WILLAMAGOR | 38.18 | 37.85 | 0.0087 | 0.0457 | 0.0456 | 0.8712 |
| 05-DEC-2024 | WINDLAS | 1086.70 | 1090.25 | -0.0033 | 0.0297 | 0.0296 | 0.5655 |
| 05-DEC-2024 | WINDMACHIN | 395.65 | 378.00 | 0.0456 | 0.0405 | 0.0405 | 0.7738 |
| 05-DEC-2024 | WINMORE | 9.40 | 9.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 05-DEC-2024 | WINSOME | 3.52 | 3.45 | 0.0201 | 0.1386 | 0.1382 | 2.6403 |
| 05-DEC-2024 | WIPL | 210.80 | 206.82 | 0.0191 | 0.0259 | 0.0259 | 0.4948 |
| 05-DEC-2024 | WIPRO | 299.30 | 294.00 | 0.0179 | 0.0168 | 0.0168 | 0.3210 |
| 05-DEC-2024 | WOCKPHARMA | 1433.65 | 1438.20 | -0.0032 | 0.0320 | 0.0320 | 0.6114 |
| 05-DEC-2024 | WONDERLA | 894.30 | 891.05 | 0.0036 | 0.0231 | 0.0230 | 0.4394 |
| 05-DEC-2024 | WORTH | 127.76 | 126.86 | 0.0071 | 0.0281 | 0.0280 | 0.5349 |
| 05-DEC-2024 | WSI | 127.15 | 126.90 | 0.0020 | 0.0343 | 0.0342 | 0.6534 |
| 05-DEC-2024 | WSTCSTPAPR | 622.60 | 603.15 | 0.0317 | 0.0223 | 0.0224 | 0.4280 |
| 05-DEC-2024 | XCHANGING | 111.80 | 111.50 | 0.0027 | 0.0281 | 0.0280 | 0.5349 |
| 05-DEC-2024 | XELPMOC | 130.70 | 131.35 | -0.0050 | 0.0341 | 0.0340 | 0.6496 |
| 05-DEC-2024 | XLTELENE | 2.30 | 2.30 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 05-DEC-2024 | XPROINDIA | 1565.20 | 1579.40 | -0.0090 | 0.0280 | 0.0279 | 0.5330 |
| 05-DEC-2024 | XTGLOBAL | 47.67 | 47.59 | 0.0017 | 0.0190 | 0.0190 | 0.3630 |
| 05-DEC-2024 | YAARI | 17.37 | 16.55 | 0.0484 | 0.0333 | 0.0334 | 0.6381 |
| 05-DEC-2024 | YASHO | 1774.55 | 1770.45 | 0.0023 | 0.0208 | 0.0207 | 0.3955 |
| 05-DEC-2024 | YATHARTH | 618.85 | 617.35 | 0.0024 | 0.0226 | 0.0226 | 0.4318 |
| 05-DEC-2024 | YATRA | 107.30 | 109.80 | -0.0230 | 0.0199 | 0.0199 | 0.3802 |
| 05-DEC-2024 | YESBANK | 21.17 | 21.23 | -0.0028 | 0.0258 | 0.0258 | 0.4929 |
| 05-DEC-2024 | YUKEN | 1140.25 | 1118.85 | 0.0189 | 0.0292 | 0.0291 | 0.5560 |
| 05-DEC-2024 | ZAGGLE | 499.60 | 501.55 | -0.0039 | 0.0297 | 0.0296 | 0.5655 |
| 05-DEC-2024 | ZEEL | 142.85 | 141.10 | 0.0123 | 0.0334 | 0.0333 | 0.6362 |
| 05-DEC-2024 | ZEELEARN | 8.68 | 8.66 | 0.0023 | 0.0313 | 0.0312 | 0.5961 |
| 05-DEC-2024 | ZEEMEDIA | 21.67 | 21.70 | -0.0014 | 0.0394 | 0.0393 | 0.7508 |
| 05-DEC-2024 | ZENITHEXPO | 313.05 | 297.50 | 0.0509 | 0.0399 | 0.0400 | 0.7642 |
| 05-DEC-2024 | ZENITHSTL | 8.84 | 8.93 | -0.0101 | 0.0368 | 0.0367 | 0.7012 |
| 05-DEC-2024 | ZENSARTECH | 773.55 | 770.95 | 0.0034 | 0.0239 | 0.0239 | 0.4566 |
| 05-DEC-2024 | ZENTEC | 1887.05 | 1836.85 | 0.0270 | 0.0300 | 0.0300 | 0.5731 |
| 05-DEC-2024 | ZFCVINDIA | 12399.80 | 12558.40 | -0.0127 | 0.0233 | 0.0233 | 0.4451 |
| 05-DEC-2024 | ZIMLAB | 122.30 | 124.10 | -0.0146 | 0.0272 | 0.0271 | 0.5177 |
| 05-DEC-2024 | ZODIAC | 546.70 | 520.95 | 0.0482 | 0.0288 | 0.0289 | 0.5521 |
| 05-DEC-2024 | ZODIACLOTH | 130.70 | 124.45 | 0.0490 | 0.0265 | 0.0267 | 0.5101 |
| 05-DEC-2024 | ZOMATO | 299.35 | 286.25 | 0.0447 | 0.0255 | 0.0257 | 0.4910 |
| 05-DEC-2024 | ZOTA | 618.90 | 612.40 | 0.0106 | 0.0237 | 0.0237 | 0.4528 |
| 05-DEC-2024 | ZUARI | 256.00 | 257.80 | -0.0070 | 0.0292 | 0.0291 | 0.5560 |
| 05-DEC-2024 | ZUARIIND | 340.75 | 338.45 | 0.0068 | 0.0323 | 0.0322 | 0.6152 |
| 05-DEC-2024 | ZYDUSLIFE | 978.00 | 970.35 | 0.0079 | 0.0164 | 0.0164 | 0.3133 |
| 05-DEC-2024 | ZYDUSWELL | 2057.85 | 2098.30 | -0.0195 | 0.0173 | 0.0173 | 0.3305 |
| 05-DEC-2024 | 501479 | - | - | - | - | - | - |
| 05-DEC-2024 | 503696 | - | - | - | - | - | - |
| 05-DEC-2024 | 503893 | - | - | - | - | - | - |
| 05-DEC-2024 | 504370 | - | - | - | - | - | - |
| 05-DEC-2024 | 505032 | - | - | - | - | - | - |
| 05-DEC-2024 | 505585 | - | - | - | - | - | - |
| 05-DEC-2024 | 506024 | - | - | - | - | - | - |
| 05-DEC-2024 | 506042 | - | - | - | - | - | - |
| 05-DEC-2024 | 506120 | - | - | - | - | - | - |
| 05-DEC-2024 | 506162 | - | - | - | - | - | - |
| 05-DEC-2024 | 506945 | - | - | - | - | - | - |
| 05-DEC-2024 | 507543 | - | - | - | - | - | - |
| 05-DEC-2024 | 508867 | - | - | - | - | - | - |
| 05-DEC-2024 | 509782 | - | - | - | - | - | - |
| 05-DEC-2024 | 509870 | - | - | - | - | - | - |
| 05-DEC-2024 | 509917 | - | - | - | - | - | - |
| 05-DEC-2024 | 511185 | - | - | - | - | - | - |
| 05-DEC-2024 | 512004 | - | - | - | - | - | - |
| 05-DEC-2024 | 512060 | - | - | - | - | - | - |
| 05-DEC-2024 | 512147 | - | - | - | - | - | - |
| 05-DEC-2024 | 512157 | - | - | - | - | - | - |
| 05-DEC-2024 | 512195 | - | - | - | - | - | - |
| 05-DEC-2024 | 512245 | - | - | - | - | - | - |
| 05-DEC-2024 | 512291 | - | - | - | - | - | - |
| 05-DEC-2024 | 512303 | - | - | - | - | - | - |
| 05-DEC-2024 | 512431 | - | - | - | - | - | - |
| 05-DEC-2024 | 512433 | - | - | - | - | - | - |
| 05-DEC-2024 | 512445 | - | - | - | - | - | - |
| 05-DEC-2024 | 512461 | - | - | - | - | - | - |
| 05-DEC-2024 | 512505 | - | - | - | - | - | - |
| 05-DEC-2024 | 512517 | - | - | - | - | - | - |
| 05-DEC-2024 | 513012 | - | - | - | - | - | - |
| 05-DEC-2024 | 524046 | - | - | - | - | - | - |
| 05-DEC-2024 | 526349 | - | - | - | - | - | - |
| 05-DEC-2024 | 531597 | - | - | - | - | - | - |
| 05-DEC-2024 | 531610 | - | - | - | - | - | - |
| 05-DEC-2024 | 531696 | - | - | - | - | - | - |
| 05-DEC-2024 | 531946 | - | - | - | - | - | - |
| 05-DEC-2024 | 531971 | - | - | - | - | - | - |
| 05-DEC-2024 | 532138 | - | - | - | - | - | - |
| 05-DEC-2024 | 539253 | - | - | - | - | - | - |
| 05-DEC-2024 | 539681 | - | - | - | - | - | - |
| 05-DEC-2024 | 539683 | - | - | - | - | - | - |
| 05-DEC-2024 | 539691 | - | - | - | - | - | - |
| 05-DEC-2024 | 540199 | - | - | - | - | - | - |
| 05-DEC-2024 | 540467 | - | - | - | - | - | - |
| 05-DEC-2024 | 542931 | - | - | - | - | - | - |
| 05-DEC-2024 | 543859 | - | - | - | - | - | - |
| 05-DEC-2024 | ACEEXPO | - | - | - | - | - | - |
| 05-DEC-2024 | ADBML | - | - | - | - | - | - |
| 05-DEC-2024 | ADVENTZSEC | - | - | - | - | - | - |
| 05-DEC-2024 | AEL | - | - | - | - | - | - |
| 05-DEC-2024 | AGGARSAIN | - | - | - | - | - | - |
| 05-DEC-2024 | AIRLTD | - | - | - | - | - | - |
| 05-DEC-2024 | AKASHAGRO | - | - | - | - | - | - |
| 05-DEC-2024 | ALIROX | - | - | - | - | - | - |
| 05-DEC-2024 | AMRITINDIA | - | - | - | - | - | - |
| 05-DEC-2024 | ANKUR | - | - | - | - | - | - |
| 05-DEC-2024 | ARIHANTCFL | - | - | - | - | - | - |
| 05-DEC-2024 | ASIANLAKTO | - | - | - | - | - | - |
| 05-DEC-2024 | ASSOFIN | - | - | - | - | - | - |
| 05-DEC-2024 | ATLANTIC | - | - | - | - | - | - |
| 05-DEC-2024 | AURUMCAP | - | - | - | - | - | - |
| 05-DEC-2024 | AYUSHMAN | - | - | - | - | - | - |
| 05-DEC-2024 | BALAJIAGRO | - | - | - | - | - | - |
| 05-DEC-2024 | BASANT | - | - | - | - | - | - |
| 05-DEC-2024 | BESWASTH | - | - | - | - | - | - |
| 05-DEC-2024 | BHAIRAV | - | - | - | - | - | - |
| 05-DEC-2024 | BHARAT | - | - | - | - | - | - |
| 05-DEC-2024 | BUYRIGHT | - | - | - | - | - | - |
| 05-DEC-2024 | CENTRAL | - | - | - | - | - | - |
| 05-DEC-2024 | CHAMPION | - | - | - | - | - | - |
| 05-DEC-2024 | CHITRAKUT | - | - | - | - | - | - |
| 05-DEC-2024 | CRED | - | - | - | - | - | - |
| 05-DEC-2024 | CREMICA | - | - | - | - | - | - |
| 05-DEC-2024 | CRESCENT | - | - | - | - | - | - |
| 05-DEC-2024 | DDVENTURES | - | - | - | - | - | - |
| 05-DEC-2024 | DEEPJYOTI | - | - | - | - | - | - |
| 05-DEC-2024 | DHAVAL | - | - | - | - | - | - |
| 05-DEC-2024 | DRFRESH | - | - | - | - | - | - |
| 05-DEC-2024 | DRMIND | - | - | - | - | - | - |
| 05-DEC-2024 | ELLORA | - | - | - | - | - | - |
| 05-DEC-2024 | EMRALD | - | - | - | - | - | - |
| 05-DEC-2024 | GANODAYA | - | - | - | - | - | - |
| 05-DEC-2024 | GARG | - | - | - | - | - | - |
| 05-DEC-2024 | GOALPOST | - | - | - | - | - | - |
| 05-DEC-2024 | HIGHWAYS | - | - | - | - | - | - |
| 05-DEC-2024 | HINDAUTO | - | - | - | - | - | - |
| 05-DEC-2024 | INTERISE | - | - | - | - | - | - |
| 05-DEC-2024 | ISCCL | - | - | - | - | - | - |
| 05-DEC-2024 | ISHL | - | - | - | - | - | - |
| 05-DEC-2024 | ITLFIN | - | - | - | - | - | - |
| 05-DEC-2024 | JAGAT | - | - | - | - | - | - |
| 05-DEC-2024 | JAINFARM | - | - | - | - | - | - |
| 05-DEC-2024 | JCKINFRA | - | - | - | - | - | - |
| 05-DEC-2024 | JFL | - | - | - | - | - | - |
| 05-DEC-2024 | JFRL | - | - | - | - | - | - |
| 05-DEC-2024 | JOML | - | - | - | - | - | - |
| 05-DEC-2024 | JPWL | - | - | - | - | - | - |
| 05-DEC-2024 | KEL1 | - | - | - | - | - | - |
| 05-DEC-2024 | KIRTIINV | - | - | - | - | - | - |
| 05-DEC-2024 | KRALEASING | - | - | - | - | - | - |
| 05-DEC-2024 | KUMARAUTO | - | - | - | - | - | - |
| 05-DEC-2024 | LARK | - | - | - | - | - | - |
| 05-DEC-2024 | MACORPACK | - | - | - | - | - | - |
| 05-DEC-2024 | MARYADACOM | - | - | - | - | - | - |
| 05-DEC-2024 | MAYURBHANJ | - | - | - | - | - | - |
| 05-DEC-2024 | MFL1 | - | - | - | - | - | - |
| 05-DEC-2024 | MILIAIND | - | - | - | - | - | - |
| 05-DEC-2024 | MORNMEDIA | - | - | - | - | - | - |
| 05-DEC-2024 | NEELEC | - | - | - | - | - | - |
| 05-DEC-2024 | NIDHISER | - | - | - | - | - | - |
| 05-DEC-2024 | OSEINTRUST | - | - | - | - | - | - |
| 05-DEC-2024 | PACEAUTO | - | - | - | - | - | - |
| 05-DEC-2024 | PARTAPIND | - | - | - | - | - | - |
| 05-DEC-2024 | PATBACK | - | - | - | - | - | - |
| 05-DEC-2024 | PATNAELECT | - | - | - | - | - | - |
| 05-DEC-2024 | PFCSL | - | - | - | - | - | - |
| 05-DEC-2024 | PPML | - | - | - | - | - | - |
| 05-DEC-2024 | QUALITY | - | - | - | - | - | - |
| 05-DEC-2024 | RADICOFIN | - | - | - | - | - | - |
| 05-DEC-2024 | RAKAN | - | - | - | - | - | - |
| 05-DEC-2024 | RAMPURFERT | - | - | - | - | - | - |
| 05-DEC-2024 | RATHIIND | - | - | - | - | - | - |
| 05-DEC-2024 | RFHL | - | - | - | - | - | - |
| 05-DEC-2024 | RICHNRICH | - | - | - | - | - | - |
| 05-DEC-2024 | RISHABHENT | - | - | - | - | - | - |
| 05-DEC-2024 | ROADWAYS | - | - | - | - | - | - |
| 05-DEC-2024 | RWCL | - | - | - | - | - | - |
| 05-DEC-2024 | SAGL | - | - | - | - | - | - |
| 05-DEC-2024 | SARNIMAL | - | - | - | - | - | - |
| 05-DEC-2024 | SARVARAYA | - | - | - | - | - | - |
| 05-DEC-2024 | SCEL | - | - | - | - | - | - |
| 05-DEC-2024 | SELECTRIC | - | - | - | - | - | - |
| 05-DEC-2024 | SGEL | - | - | - | - | - | - |
| 05-DEC-2024 | SGETL | - | - | - | - | - | - |
| 05-DEC-2024 | SHAKUMBHRI | - | - | - | - | - | - |
| 05-DEC-2024 | SHREETULSI | - | - | - | - | - | - |
| 05-DEC-2024 | SHREEVIJAY | - | - | - | - | - | - |
| 05-DEC-2024 | SHREYANS | - | - | - | - | - | - |
| 05-DEC-2024 | SIGACHI1 | - | - | - | - | - | - |
| 05-DEC-2024 | SKYLINE | - | - | - | - | - | - |
| 05-DEC-2024 | SKYWEB | - | - | - | - | - | - |
| 05-DEC-2024 | SLESHA | - | - | - | - | - | - |
| 05-DEC-2024 | SMCSL | - | - | - | - | - | - |
| 05-DEC-2024 | SNSDIAGNOS | - | - | - | - | - | - |
| 05-DEC-2024 | SNSPL | - | - | - | - | - | - |
| 05-DEC-2024 | SOPHIA | - | - | - | - | - | - |
| 05-DEC-2024 | SPMLINDIA | - | - | - | - | - | - |
| 05-DEC-2024 | SRINARAYAN | - | - | - | - | - | - |
| 05-DEC-2024 | SSF | - | - | - | - | - | - |
| 05-DEC-2024 | SUNPOINT | - | - | - | - | - | - |
| 05-DEC-2024 | SUPRAIND | - | - | - | - | - | - |
| 05-DEC-2024 | SUPRANEET | - | - | - | - | - | - |
| 05-DEC-2024 | SUPREMECOM | - | - | - | - | - | - |
| 05-DEC-2024 | TARINIENT | - | - | - | - | - | - |
| 05-DEC-2024 | TECHAINPOW | - | - | - | - | - | - |
| 05-DEC-2024 | TRIDENTIND | - | - | - | - | - | - |
| 05-DEC-2024 | UPAL | - | - | - | - | - | - |
| 05-DEC-2024 | USSGLOBAL | - | - | - | - | - | - |
| 05-DEC-2024 | WELGA | - | - | - | - | - | - |
| 05-DEC-2024 | ZEL | - | - | - | - | - | - |
| 05-DEC-2024 | ZRINFRA | - | - | - | - | - | - |