| Date | Symbol | Underlying Close Price (A) | Underlying Previous Day Close Price (B) | Underlying Log Returns (C) = LN(A/B) | Previous Day Underlying Volatility (D) | Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) | Underlying Annualised Volatility (F) = E*Sqrt(365) |
|---|---|---|---|---|---|---|---|
| 08-JAN-2025 | 20MICRONS | 245.45 | 250.30 | -0.0196 | 0.0321 | 0.0320 | 0.6114 |
| 08-JAN-2025 | 21STCENMGM | 90.13 | 90.04 | 0.0010 | 0.0200 | 0.0199 | 0.3802 |
| 08-JAN-2025 | 360ONE | 1175.90 | 1217.25 | -0.0346 | 0.0233 | 0.0234 | 0.4471 |
| 08-JAN-2025 | 3IINFOLTD | 29.85 | 30.30 | -0.0150 | 0.0317 | 0.0316 | 0.6037 |
| 08-JAN-2025 | 3MINDIA | 30769.50 | 30957.75 | -0.0061 | 0.0173 | 0.0173 | 0.3305 |
| 08-JAN-2025 | 3PLAND | 57.48 | 58.25 | -0.0133 | 0.0391 | 0.0391 | 0.7470 |
| 08-JAN-2025 | 500009 | 55.97 | 56.84 | -0.0154 | 0.0357 | 0.0356 | 0.6801 |
| 08-JAN-2025 | 500012 | 71.88 | 71.58 | 0.0042 | 0.0268 | 0.0267 | 0.5101 |
| 08-JAN-2025 | 500014 | 7.18 | 7.14 | 0.0056 | 0.0294 | 0.0293 | 0.5598 |
| 08-JAN-2025 | 500016 | 11.99 | 12.15 | -0.0133 | 0.0325 | 0.0325 | 0.6209 |
| 08-JAN-2025 | 500028 | 47.97 | 49.48 | -0.0310 | 0.0325 | 0.0325 | 0.6209 |
| 08-JAN-2025 | 500058 | 16.32 | 16.38 | -0.0037 | 0.0313 | 0.0312 | 0.5961 |
| 08-JAN-2025 | 500068 | 16330.00 | 16375.35 | -0.0028 | 0.0185 | 0.0184 | 0.3515 |
| 08-JAN-2025 | 500069 | 470.45 | 481.75 | -0.0237 | 0.0277 | 0.0277 | 0.5292 |
| 08-JAN-2025 | 500123 | 11996.25 | 12526.20 | -0.0432 | 0.0229 | 0.0230 | 0.4394 |
| 08-JAN-2025 | 500142 | 9.71 | 9.71 | 0.0000 | 0.0399 | 0.0398 | 0.7604 |
| 08-JAN-2025 | 500143 | 336.00 | 344.05 | -0.0237 | 0.0350 | 0.0350 | 0.6687 |
| 08-JAN-2025 | 500147 | 4119.70 | 4036.80 | 0.0203 | 0.0320 | 0.0320 | 0.6114 |
| 08-JAN-2025 | 500159 | 155.00 | 153.80 | 0.0078 | 0.0245 | 0.0244 | 0.4662 |
| 08-JAN-2025 | 500166 | 281.35 | 272.90 | 0.0305 | 0.0273 | 0.0273 | 0.5216 |
| 08-JAN-2025 | 500168 | 1019.30 | 1015.30 | 0.0039 | 0.0120 | 0.0120 | 0.2293 |
| 08-JAN-2025 | 500170 | 36.19 | 36.37 | -0.0050 | 0.0285 | 0.0284 | 0.5426 |
| 08-JAN-2025 | 500192 | 2.93 | 2.94 | -0.0034 | 0.0292 | 0.0291 | 0.5560 |
| 08-JAN-2025 | 500202 | 10.50 | 10.85 | -0.0328 | 0.0393 | 0.0392 | 0.7489 |
| 08-JAN-2025 | 500206 | 120.75 | 123.20 | -0.0201 | 0.0396 | 0.0395 | 0.7546 |
| 08-JAN-2025 | 500213 | 674.15 | 686.35 | -0.0179 | 0.0271 | 0.0271 | 0.5177 |
| 08-JAN-2025 | 500220 | 187.65 | 181.65 | 0.0325 | 0.0321 | 0.0321 | 0.6133 |
| 08-JAN-2025 | 500239 | 24.03 | 24.17 | -0.0058 | 0.0269 | 0.0269 | 0.5139 |
| 08-JAN-2025 | 500240 | 161.35 | 165.65 | -0.0263 | 0.0282 | 0.0282 | 0.5388 |
| 08-JAN-2025 | 500245 | 645.05 | 635.15 | 0.0155 | 0.0243 | 0.0242 | 0.4623 |
| 08-JAN-2025 | 500246 | 133.55 | 134.30 | -0.0056 | 0.0353 | 0.0352 | 0.6725 |
| 08-JAN-2025 | 500248 | 10.19 | 10.39 | -0.0194 | 0.0317 | 0.0316 | 0.6037 |
| 08-JAN-2025 | 500264 | 180.00 | 182.20 | -0.0121 | 0.0345 | 0.0344 | 0.6572 |
| 08-JAN-2025 | 500267 | 416.15 | 417.40 | -0.0030 | 0.0273 | 0.0272 | 0.5197 |
| 08-JAN-2025 | 500270 | 175.65 | 176.90 | -0.0071 | 0.0269 | 0.0269 | 0.5139 |
| 08-JAN-2025 | 500277 | 9.07 | 9.25 | -0.0197 | 0.0289 | 0.0289 | 0.5521 |
| 08-JAN-2025 | 500285 | 53.33 | 54.39 | -0.0197 | 0.0364 | 0.0363 | 0.6935 |
| 08-JAN-2025 | 500298 | 1181.00 | 1163.20 | 0.0152 | 0.0330 | 0.0329 | 0.6286 |
| 08-JAN-2025 | 500306 | 129.45 | 126.30 | 0.0246 | 0.0364 | 0.0364 | 0.6954 |
| 08-JAN-2025 | 500307 | 489.55 | 485.90 | 0.0075 | 0.0134 | 0.0134 | 0.2560 |
| 08-JAN-2025 | 500319 | 114.65 | 115.55 | -0.0078 | 0.0355 | 0.0354 | 0.6763 |
| 08-JAN-2025 | 500322 | 188.60 | 179.65 | 0.0486 | 0.0280 | 0.0281 | 0.5368 |
| 08-JAN-2025 | 500346 | 53.54 | 55.74 | -0.0403 | 0.0337 | 0.0337 | 0.6438 |
| 08-JAN-2025 | 500357 | 15.50 | 15.92 | -0.0267 | 0.0296 | 0.0296 | 0.5655 |
| 08-JAN-2025 | 500360 | 114.30 | 112.65 | 0.0145 | 0.0346 | 0.0345 | 0.6591 |
| 08-JAN-2025 | 500365 | 45.96 | 46.75 | -0.0170 | 0.0286 | 0.0285 | 0.5445 |
| 08-JAN-2025 | 500370 | 71.49 | 68.22 | 0.0468 | 0.0367 | 0.0368 | 0.7031 |
| 08-JAN-2025 | 500388 | 40.61 | 39.81 | 0.0199 | 0.0342 | 0.0341 | 0.6515 |
| 08-JAN-2025 | 500389 | 21.25 | 22.36 | -0.0509 | 0.0187 | 0.0190 | 0.3630 |
| 08-JAN-2025 | 500414 | 202.20 | 202.45 | -0.0012 | 0.0308 | 0.0307 | 0.5865 |
| 08-JAN-2025 | 500421 | 19.80 | 20.00 | -0.0101 | 0.0260 | 0.0259 | 0.4948 |
| 08-JAN-2025 | 500422 | 49.99 | 50.00 | -0.0002 | 0.0385 | 0.0384 | 0.7336 |
| 08-JAN-2025 | 500426 | 2.80 | 2.85 | -0.0177 | 0.0313 | 0.0313 | 0.5980 |
| 08-JAN-2025 | 500449 | 40.52 | 40.79 | -0.0066 | 0.0299 | 0.0298 | 0.5693 |
| 08-JAN-2025 | 500450 | 602.25 | 573.60 | 0.0487 | 0.0290 | 0.0292 | 0.5579 |
| 08-JAN-2025 | 500458 | 46.43 | 45.52 | 0.0198 | 0.0348 | 0.0348 | 0.6649 |
| 08-JAN-2025 | 500672 | 913.40 | 904.35 | 0.0100 | 0.0205 | 0.0204 | 0.3897 |
| 08-JAN-2025 | 501110 | 7.15 | 7.15 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 08-JAN-2025 | 501111 | 11.57 | 11.57 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 08-JAN-2025 | 501144 | 202.00 | 206.00 | -0.0196 | 0.0194 | 0.0194 | 0.3706 |
| 08-JAN-2025 | 501261 | 322.40 | 322.40 | 0.0000 | 0.0061 | 0.0061 | 0.1165 |
| 08-JAN-2025 | 501270 | 1.34 | 1.34 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 08-JAN-2025 | 501298 | 6212.05 | 6082.55 | 0.0211 | 0.0274 | 0.0274 | 0.5235 |
| 08-JAN-2025 | 501311 | 13.56 | 13.56 | 0.0000 | 0.0296 | 0.0295 | 0.5636 |
| 08-JAN-2025 | 501314 | 1.02 | 1.04 | -0.0194 | 0.0447 | 0.0446 | 0.8521 |
| 08-JAN-2025 | 501351 | 152.00 | 155.10 | -0.0202 | 0.0187 | 0.0187 | 0.3573 |
| 08-JAN-2025 | 501370 | 167.90 | 174.45 | -0.0383 | 0.0341 | 0.0341 | 0.6515 |
| 08-JAN-2025 | 501386 | 11.73 | 11.73 | 0.0000 | 0.0159 | 0.0158 | 0.3019 |
| 08-JAN-2025 | 501391 | 908.70 | 899.80 | 0.0098 | 0.0365 | 0.0365 | 0.6973 |
| 08-JAN-2025 | 501421 | 3104.95 | 3268.00 | -0.0512 | 0.0320 | 0.0321 | 0.6133 |
| 08-JAN-2025 | 501430 | 2187.45 | 2268.10 | -0.0362 | 0.0325 | 0.0325 | 0.6209 |
| 08-JAN-2025 | 501477 | 290.00 | 296.00 | -0.0205 | 0.0346 | 0.0346 | 0.6610 |
| 08-JAN-2025 | 501622 | 87.24 | 87.24 | 0.0000 | 0.0304 | 0.0303 | 0.5789 |
| 08-JAN-2025 | 501630 | 24.48 | 24.48 | 0.0000 | 0.0038 | 0.0038 | 0.0726 |
| 08-JAN-2025 | 501700 | 14.95 | 14.83 | 0.0081 | 0.0299 | 0.0299 | 0.5712 |
| 08-JAN-2025 | 501833 | 27.88 | 28.07 | -0.0068 | 0.0328 | 0.0327 | 0.6247 |
| 08-JAN-2025 | 501848 | 114.75 | 117.15 | -0.0207 | 0.0320 | 0.0319 | 0.6094 |
| 08-JAN-2025 | 501945 | 5.87 | 5.76 | 0.0189 | 0.0125 | 0.0125 | 0.2388 |
| 08-JAN-2025 | 502015 | 48.45 | 49.08 | -0.0129 | 0.0390 | 0.0389 | 0.7432 |
| 08-JAN-2025 | 502133 | 75.38 | 76.90 | -0.0200 | 0.0250 | 0.0250 | 0.4776 |
| 08-JAN-2025 | 502250 | 398.35 | 398.35 | 0.0000 | 0.0321 | 0.0321 | 0.6133 |
| 08-JAN-2025 | 502281 | 18.54 | 20.36 | -0.0936 | 0.0259 | 0.0267 | 0.5101 |
| 08-JAN-2025 | 502294 | 49.95 | 51.43 | -0.0292 | 0.0421 | 0.0421 | 0.8043 |
| 08-JAN-2025 | 502445 | 69.35 | 73.00 | -0.0513 | 0.0360 | 0.0361 | 0.6897 |
| 08-JAN-2025 | 502587 | 70.11 | 66.99 | 0.0455 | 0.0247 | 0.0248 | 0.4738 |
| 08-JAN-2025 | 502589 | 144.00 | 137.75 | 0.0444 | 0.0374 | 0.0374 | 0.7145 |
| 08-JAN-2025 | 502850 | 13.14 | 13.14 | 0.0000 | 0.0059 | 0.0059 | 0.1127 |
| 08-JAN-2025 | 502865 | 428.55 | 442.35 | -0.0317 | 0.0331 | 0.0331 | 0.6324 |
| 08-JAN-2025 | 502873 | 123.15 | 126.80 | -0.0292 | 0.0298 | 0.0298 | 0.5693 |
| 08-JAN-2025 | 502893 | 105.80 | 102.95 | 0.0273 | 0.0326 | 0.0326 | 0.6228 |
| 08-JAN-2025 | 502901 | 135.40 | 135.20 | 0.0015 | 0.2553 | 0.2546 | 4.8641 |
| 08-JAN-2025 | 502933 | 220.95 | 210.00 | 0.0508 | 0.0276 | 0.0277 | 0.5292 |
| 08-JAN-2025 | 502958 | 6805.85 | 7000.00 | -0.0281 | 0.0229 | 0.0229 | 0.4375 |
| 08-JAN-2025 | 503092 | 37.94 | 37.94 | 0.0000 | 0.0349 | 0.0349 | 0.6668 |
| 08-JAN-2025 | 503127 | 5600.00 | 5750.00 | -0.0264 | 0.0299 | 0.0299 | 0.5712 |
| 08-JAN-2025 | 503229 | 210.50 | 208.00 | 0.0119 | 0.0372 | 0.0372 | 0.7107 |
| 08-JAN-2025 | 503349 | 7182.00 | 7182.00 | 0.0000 | 0.0329 | 0.0328 | 0.6266 |
| 08-JAN-2025 | 503622 | 7.35 | 7.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-JAN-2025 | 503624 | 10.12 | 10.20 | -0.0079 | 0.0367 | 0.0366 | 0.6992 |
| 08-JAN-2025 | 503626 | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-JAN-2025 | 503635 | 13.89 | 13.89 | 0.0000 | 0.0021 | 0.0021 | 0.0401 |
| 08-JAN-2025 | 503639 | 9.55 | 9.55 | 0.0000 | 0.0135 | 0.0135 | 0.2579 |
| 08-JAN-2025 | 503641 | 13.73 | 14.03 | -0.0216 | 0.0277 | 0.0277 | 0.5292 |
| 08-JAN-2025 | 503657 | 22.00 | 22.91 | -0.0405 | 0.0365 | 0.0365 | 0.6973 |
| 08-JAN-2025 | 503659 | 74.91 | 74.91 | 0.0000 | 0.0322 | 0.0321 | 0.6133 |
| 08-JAN-2025 | 503663 | 3.55 | 3.61 | -0.0168 | 0.0400 | 0.0399 | 0.7623 |
| 08-JAN-2025 | 503671 | 4.55 | 4.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-JAN-2025 | 503675 | 1.31 | 1.32 | -0.0076 | 0.0403 | 0.0402 | 0.7680 |
| 08-JAN-2025 | 503681 | 177649.50 | 174014.50 | 0.0207 | 0.6992 | 0.6974 | 13.3238 |
| 08-JAN-2025 | 503685 | 32.83 | 29.30 | 0.1138 | 0.0328 | 0.0337 | 0.6438 |
| 08-JAN-2025 | 503689 | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-JAN-2025 | 503772 | 60.00 | 60.14 | -0.0023 | 0.0355 | 0.0354 | 0.6763 |
| 08-JAN-2025 | 503776 | 60.00 | 58.20 | 0.0305 | 0.0402 | 0.0401 | 0.7661 |
| 08-JAN-2025 | 503804 | 396.10 | 391.90 | 0.0107 | 0.0203 | 0.0203 | 0.3878 |
| 08-JAN-2025 | 503816 | 92.66 | 93.47 | -0.0087 | 0.0344 | 0.0343 | 0.6553 |
| 08-JAN-2025 | 503837 | 16.40 | 16.08 | 0.0197 | 0.0263 | 0.0263 | 0.5025 |
| 08-JAN-2025 | 503863 | 10.64 | 11.20 | -0.0513 | 0.0262 | 0.0264 | 0.5044 |
| 08-JAN-2025 | 504000 | 113.35 | 115.10 | -0.0153 | 0.0313 | 0.0313 | 0.5980 |
| 08-JAN-2025 | 504028 | 139.95 | 138.85 | 0.0079 | 0.0285 | 0.0284 | 0.5426 |
| 08-JAN-2025 | 504076 | 88.72 | 91.07 | -0.0261 | 0.0375 | 0.0375 | 0.7164 |
| 08-JAN-2025 | 504080 | 1700.00 | 1664.00 | 0.0214 | 0.0339 | 0.0338 | 0.6457 |
| 08-JAN-2025 | 504084 | 1344.05 | 1405.45 | -0.0447 | 0.2032 | 0.2027 | 3.8726 |
| 08-JAN-2025 | 504092 | 102.77 | 99.57 | 0.0316 | 0.0305 | 0.0306 | 0.5846 |
| 08-JAN-2025 | 504093 | 451.95 | 451.80 | 0.0003 | 0.0259 | 0.0258 | 0.4929 |
| 08-JAN-2025 | 504132 | 963.65 | 952.25 | 0.0119 | 0.0290 | 0.0290 | 0.5540 |
| 08-JAN-2025 | 504176 | 612.35 | 618.80 | -0.0105 | 0.0309 | 0.0308 | 0.5884 |
| 08-JAN-2025 | 504180 | 79.95 | 80.40 | -0.0056 | 0.0303 | 0.0302 | 0.5770 |
| 08-JAN-2025 | 504240 | 1068.70 | 1112.65 | -0.0403 | 0.0329 | 0.0330 | 0.6305 |
| 08-JAN-2025 | 504258 | 1240.20 | 1242.00 | -0.0015 | 0.0257 | 0.0257 | 0.4910 |
| 08-JAN-2025 | 504273 | 34.33 | 32.70 | 0.0486 | 0.0318 | 0.0319 | 0.6094 |
| 08-JAN-2025 | 504340 | 8.26 | 8.42 | -0.0192 | 0.0177 | 0.0177 | 0.3382 |
| 08-JAN-2025 | 504346 | 204.70 | 200.70 | 0.0197 | 0.0173 | 0.0173 | 0.3305 |
| 08-JAN-2025 | 504351 | 2.05 | 2.04 | 0.0049 | 0.0224 | 0.0224 | 0.4280 |
| 08-JAN-2025 | 504356 | 9.75 | 10.81 | -0.1032 | 0.0468 | 0.0473 | 0.9037 |
| 08-JAN-2025 | 504365 | 4.11 | 4.11 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
| 08-JAN-2025 | 504369 | 0.65 | 0.64 | 0.0155 | 0.0106 | 0.0107 | 0.2044 |
| 08-JAN-2025 | 504375 | 98.44 | 98.44 | 0.0000 | 0.0087 | 0.0087 | 0.1662 |
| 08-JAN-2025 | 504378 | 6.29 | 6.62 | -0.0511 | 0.0367 | 0.0368 | 0.7031 |
| 08-JAN-2025 | 504380 | 70.64 | 69.21 | 0.0205 | 0.0255 | 0.0254 | 0.4853 |
| 08-JAN-2025 | 504392 | 69.27 | 64.96 | 0.0642 | 0.0339 | 0.0341 | 0.6515 |
| 08-JAN-2025 | 504605 | 2673.50 | 2690.75 | -0.0064 | 0.0309 | 0.0308 | 0.5884 |
| 08-JAN-2025 | 504646 | 437.25 | 442.55 | -0.0120 | 0.0320 | 0.0319 | 0.6094 |
| 08-JAN-2025 | 504648 | 63.14 | 62.93 | 0.0033 | 0.0390 | 0.0389 | 0.7432 |
| 08-JAN-2025 | 504731 | 122.25 | 124.50 | -0.0182 | 0.0293 | 0.0292 | 0.5579 |
| 08-JAN-2025 | 504786 | 928.35 | 926.75 | 0.0017 | 0.0294 | 0.0293 | 0.5598 |
| 08-JAN-2025 | 504810 | 129.20 | 123.10 | 0.0484 | 0.0412 | 0.0413 | 0.7890 |
| 08-JAN-2025 | 504840 | 1819.95 | 1745.50 | 0.0418 | 0.0214 | 0.0216 | 0.4127 |
| 08-JAN-2025 | 504882 | 4223.00 | 4218.45 | 0.0011 | 0.0285 | 0.0284 | 0.5426 |
| 08-JAN-2025 | 504903 | 43.91 | 43.57 | 0.0078 | 0.0276 | 0.0276 | 0.5273 |
| 08-JAN-2025 | 504908 | 504.95 | 497.20 | 0.0155 | 0.0364 | 0.0364 | 0.6954 |
| 08-JAN-2025 | 504959 | 3075.45 | 3145.95 | -0.0227 | 0.0231 | 0.0230 | 0.4394 |
| 08-JAN-2025 | 504988 | 1300.05 | 1319.25 | -0.0147 | 0.0288 | 0.0288 | 0.5502 |
| 08-JAN-2025 | 504998 | 0.44 | 0.44 | 0.0000 | 0.0240 | 0.0240 | 0.4585 |
| 08-JAN-2025 | 505036 | 2043.50 | 2003.45 | 0.0198 | 0.0302 | 0.0301 | 0.5751 |
| 08-JAN-2025 | 505163 | 1470.75 | 1469.50 | 0.0009 | 0.0309 | 0.0308 | 0.5884 |
| 08-JAN-2025 | 505212 | 265.00 | 256.60 | 0.0322 | 0.0332 | 0.0331 | 0.6324 |
| 08-JAN-2025 | 505216 | 2082.45 | 2000.00 | 0.0404 | 0.0268 | 0.0269 | 0.5139 |
| 08-JAN-2025 | 505232 | 1214.40 | 1205.85 | 0.0071 | 0.0269 | 0.0268 | 0.5120 |
| 08-JAN-2025 | 505250 | 117.85 | 111.30 | 0.0572 | 0.0330 | 0.0332 | 0.6343 |
| 08-JAN-2025 | 505285 | 734.00 | 744.00 | -0.0135 | 0.0146 | 0.0146 | 0.2789 |
| 08-JAN-2025 | 505299 | 978.75 | 1012.05 | -0.0335 | 0.0344 | 0.0344 | 0.6572 |
| 08-JAN-2025 | 505302 | 2424.20 | 2439.00 | -0.0061 | 0.0324 | 0.0323 | 0.6171 |
| 08-JAN-2025 | 505336 | 5.05 | 4.81 | 0.0487 | 0.1427 | 0.1424 | 2.7205 |
| 08-JAN-2025 | 505343 | 1.65 | 1.68 | -0.0180 | 0.0294 | 0.0294 | 0.5617 |
| 08-JAN-2025 | 505358 | 233.25 | 233.20 | 0.0002 | 0.0294 | 0.0293 | 0.5598 |
| 08-JAN-2025 | 505502 | 2.89 | 2.94 | -0.0172 | 0.0223 | 0.0223 | 0.4260 |
| 08-JAN-2025 | 505504 | 100.36 | 98.40 | 0.0197 | 0.0162 | 0.0162 | 0.3095 |
| 08-JAN-2025 | 505515 | 10.01 | 10.25 | -0.0237 | 0.0338 | 0.0338 | 0.6457 |
| 08-JAN-2025 | 505520 | 6.26 | 6.14 | 0.0194 | 0.0151 | 0.0151 | 0.2885 |
| 08-JAN-2025 | 505523 | 0.76 | 0.75 | 0.0132 | 0.0286 | 0.0286 | 0.5464 |
| 08-JAN-2025 | 505594 | 32.80 | 32.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-JAN-2025 | 505650 | 17.76 | 17.97 | -0.0118 | 0.0366 | 0.0365 | 0.6973 |
| 08-JAN-2025 | 505681 | 637.30 | 648.90 | -0.0180 | 0.0223 | 0.0223 | 0.4260 |
| 08-JAN-2025 | 505685 | 9.64 | 9.64 | 0.0000 | 0.0522 | 0.0521 | 0.9954 |
| 08-JAN-2025 | 505690 | 1615.80 | 1697.00 | -0.0490 | 0.0351 | 0.0352 | 0.6725 |
| 08-JAN-2025 | 505693 | 12.19 | 12.34 | -0.0122 | 0.0274 | 0.0274 | 0.5235 |
| 08-JAN-2025 | 505710 | 106.05 | 105.15 | 0.0085 | 0.0269 | 0.0269 | 0.5139 |
| 08-JAN-2025 | 505712 | 210.95 | 218.55 | -0.0354 | 0.0338 | 0.0338 | 0.6457 |
| 08-JAN-2025 | 505725 | 1001.70 | 1023.60 | -0.0216 | 0.0187 | 0.0188 | 0.3592 |
| 08-JAN-2025 | 505729 | 77.77 | 78.21 | -0.0056 | 0.0286 | 0.0285 | 0.5445 |
| 08-JAN-2025 | 505737 | 944.85 | 941.70 | 0.0033 | 0.0355 | 0.0354 | 0.6763 |
| 08-JAN-2025 | 505750 | 581.65 | 595.95 | -0.0243 | 0.0355 | 0.0354 | 0.6763 |
| 08-JAN-2025 | 505807 | 1479.90 | 1479.90 | 0.0000 | 0.0314 | 0.0313 | 0.5980 |
| 08-JAN-2025 | 505827 | 364.00 | 368.45 | -0.0122 | 0.0252 | 0.0251 | 0.4795 |
| 08-JAN-2025 | 505840 | 35.00 | 35.76 | -0.0215 | 0.0351 | 0.0350 | 0.6687 |
| 08-JAN-2025 | 505872 | 730.40 | 719.60 | 0.0149 | 0.0301 | 0.0301 | 0.5751 |
| 08-JAN-2025 | 505890 | 2974.50 | 2899.45 | 0.0256 | 0.0231 | 0.0231 | 0.4413 |
| 08-JAN-2025 | 505893 | 1111.50 | 1100.85 | 0.0096 | 0.0356 | 0.0355 | 0.6782 |
| 08-JAN-2025 | 505978 | 4912.20 | 5130.00 | -0.0434 | 0.0283 | 0.0284 | 0.5426 |
| 08-JAN-2025 | 506003 | 57.40 | 59.00 | -0.0275 | 0.0358 | 0.0358 | 0.6840 |
| 08-JAN-2025 | 506042 | 179.25 | 179.25 | 0.0000 | 0.0574 | 0.0572 | 1.0928 |
| 08-JAN-2025 | 506105 | 79.33 | 81.14 | -0.0226 | 0.0266 | 0.0266 | 0.5082 |
| 08-JAN-2025 | 506122 | 165.80 | 162.05 | 0.0229 | 0.0367 | 0.0367 | 0.7012 |
| 08-JAN-2025 | 506128 | 161.20 | 158.55 | 0.0166 | 0.0355 | 0.0354 | 0.6763 |
| 08-JAN-2025 | 506134 | 23.52 | 23.99 | -0.0198 | 0.0275 | 0.0275 | 0.5254 |
| 08-JAN-2025 | 506161 | 3.19 | 3.19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-JAN-2025 | 506166 | 267.05 | 267.05 | 0.0000 | 0.0119 | 0.0118 | 0.2254 |
| 08-JAN-2025 | 506178 | 17.01 | 17.01 | 0.0000 | 0.0028 | 0.0028 | 0.0535 |
| 08-JAN-2025 | 506180 | 415.35 | 407.25 | 0.0197 | 0.0176 | 0.0177 | 0.3382 |
| 08-JAN-2025 | 506186 | 49.37 | 51.96 | -0.0511 | 0.0347 | 0.0348 | 0.6649 |
| 08-JAN-2025 | 506190 | 52.50 | 52.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-JAN-2025 | 506196 | 4.25 | 4.25 | 0.0000 | 0.0006 | 0.0006 | 0.0115 |
| 08-JAN-2025 | 506365 | 98.15 | 102.25 | -0.0409 | 0.0422 | 0.0422 | 0.8062 |
| 08-JAN-2025 | 506414 | 422.90 | 419.40 | 0.0083 | 0.0314 | 0.0313 | 0.5980 |
| 08-JAN-2025 | 506520 | 9.57 | 9.36 | 0.0222 | 0.0316 | 0.0316 | 0.6037 |
| 08-JAN-2025 | 506528 | 3581.20 | 3524.60 | 0.0159 | 0.0288 | 0.0288 | 0.5502 |
| 08-JAN-2025 | 506530 | 1600.60 | 1601.25 | -0.0004 | 0.0299 | 0.0298 | 0.5693 |
| 08-JAN-2025 | 506532 | 767.95 | 768.75 | -0.0010 | 0.0223 | 0.0223 | 0.4260 |
| 08-JAN-2025 | 506543 | 9.32 | 9.66 | -0.0358 | 0.0325 | 0.0325 | 0.6209 |
| 08-JAN-2025 | 506597 | 486.15 | 463.85 | 0.0470 | 0.0312 | 0.0313 | 0.5980 |
| 08-JAN-2025 | 506605 | 2585.00 | 2646.75 | -0.0236 | 0.0352 | 0.0351 | 0.6706 |
| 08-JAN-2025 | 506640 | 438.00 | 438.00 | 0.0000 | 0.0331 | 0.0330 | 0.6305 |
| 08-JAN-2025 | 506685 | 532.35 | 531.50 | 0.0016 | 0.0225 | 0.0224 | 0.4280 |
| 08-JAN-2025 | 506687 | 1637.10 | 1636.60 | 0.0003 | 0.0198 | 0.0197 | 0.3764 |
| 08-JAN-2025 | 506734 | 148.10 | 151.40 | -0.0220 | 0.0274 | 0.0274 | 0.5235 |
| 08-JAN-2025 | 506808 | 94.54 | 93.17 | 0.0146 | 0.0315 | 0.0315 | 0.6018 |
| 08-JAN-2025 | 506852 | 37.37 | 37.46 | -0.0024 | 0.0284 | 0.0283 | 0.5407 |
| 08-JAN-2025 | 506854 | 2892.30 | 2894.75 | -0.0008 | 0.0305 | 0.0304 | 0.5808 |
| 08-JAN-2025 | 506858 | 69.59 | 66.55 | 0.0447 | 0.0309 | 0.0310 | 0.5923 |
| 08-JAN-2025 | 506879 | 339.35 | 331.75 | 0.0227 | 0.0302 | 0.0301 | 0.5751 |
| 08-JAN-2025 | 506906 | 3.81 | 4.13 | -0.0806 | 0.0476 | 0.0479 | 0.9151 |
| 08-JAN-2025 | 506919 | 186.45 | 198.85 | -0.0644 | 0.0349 | 0.0351 | 0.6706 |
| 08-JAN-2025 | 506935 | 94.70 | 90.25 | 0.0481 | 0.0347 | 0.0347 | 0.6629 |
| 08-JAN-2025 | 506947 | 179.10 | 188.10 | -0.0490 | 0.0271 | 0.0272 | 0.5197 |
| 08-JAN-2025 | 506979 | 50.47 | 49.75 | 0.0144 | 0.0332 | 0.0331 | 0.6324 |
| 08-JAN-2025 | 506981 | 165.15 | 167.85 | -0.0162 | 0.0302 | 0.0302 | 0.5770 |
| 08-JAN-2025 | 507155 | 238.50 | 240.05 | -0.0065 | 0.0271 | 0.0270 | 0.5158 |
| 08-JAN-2025 | 507180 | 131.50 | 131.95 | -0.0034 | 0.0354 | 0.0353 | 0.6744 |
| 08-JAN-2025 | 507265 | 252.00 | 253.00 | -0.0040 | 0.0626 | 0.0625 | 1.1941 |
| 08-JAN-2025 | 507300 | 1361.05 | 1386.70 | -0.0187 | 0.0318 | 0.0318 | 0.6075 |
| 08-JAN-2025 | 507474 | 78.40 | 79.09 | -0.0088 | 0.0378 | 0.0377 | 0.7203 |
| 08-JAN-2025 | 507486 | 50.11 | 50.40 | -0.0058 | 0.0351 | 0.0350 | 0.6687 |
| 08-JAN-2025 | 507498 | 64.53 | 67.79 | -0.0493 | 0.0294 | 0.0296 | 0.5655 |
| 08-JAN-2025 | 507515 | 23.85 | 24.80 | -0.0391 | 0.0328 | 0.0328 | 0.6266 |
| 08-JAN-2025 | 507530 | 19.08 | 19.08 | 0.0000 | 0.0047 | 0.0047 | 0.0898 |
| 08-JAN-2025 | 507598 | 132.00 | 133.00 | -0.0075 | 0.0345 | 0.0344 | 0.6572 |
| 08-JAN-2025 | 507609 | 35.59 | 35.59 | 0.0000 | 0.0246 | 0.0246 | 0.4700 |
| 08-JAN-2025 | 507621 | 110.65 | 111.05 | -0.0036 | 0.0257 | 0.0257 | 0.4910 |
| 08-JAN-2025 | 507645 | 13300.00 | 13300.00 | 0.0000 | 0.0223 | 0.0222 | 0.4241 |
| 08-JAN-2025 | 507663 | 2.58 | 2.58 | 0.0000 | 0.0106 | 0.0106 | 0.2025 |
| 08-JAN-2025 | 507690 | 316.20 | 313.15 | 0.0097 | 0.0317 | 0.0316 | 0.6037 |
| 08-JAN-2025 | 507753 | 110.75 | 111.65 | -0.0081 | 0.0262 | 0.0262 | 0.5006 |
| 08-JAN-2025 | 507759 | 23.99 | 24.00 | -0.0004 | 0.0353 | 0.0353 | 0.6744 |
| 08-JAN-2025 | 507808 | 38.89 | 37.04 | 0.0487 | 0.0232 | 0.0234 | 0.4471 |
| 08-JAN-2025 | 507813 | 147.75 | 146.95 | 0.0054 | 0.0327 | 0.0326 | 0.6228 |
| 08-JAN-2025 | 507817 | 210.00 | 209.15 | 0.0041 | 0.0351 | 0.0350 | 0.6687 |
| 08-JAN-2025 | 507828 | 16.18 | 16.70 | -0.0316 | 0.0350 | 0.0350 | 0.6687 |
| 08-JAN-2025 | 507833 | 6.40 | 6.58 | -0.0277 | 0.0342 | 0.0342 | 0.6534 |
| 08-JAN-2025 | 507836 | 600.00 | 615.00 | -0.0247 | 0.0279 | 0.0279 | 0.5330 |
| 08-JAN-2025 | 507852 | 40.90 | 40.80 | 0.0024 | 0.0271 | 0.0270 | 0.5158 |
| 08-JAN-2025 | 507864 | 93.87 | 93.91 | -0.0004 | 0.0363 | 0.0362 | 0.6916 |
| 08-JAN-2025 | 507872 | 71.47 | 72.81 | -0.0186 | 0.0313 | 0.0312 | 0.5961 |
| 08-JAN-2025 | 507912 | 207.15 | 207.80 | -0.0031 | 0.0283 | 0.0282 | 0.5388 |
| 08-JAN-2025 | 507917 | 212.65 | 208.50 | 0.0197 | 0.0200 | 0.0200 | 0.3821 |
| 08-JAN-2025 | 507938 | 7.15 | 7.15 | 0.0000 | 0.0129 | 0.0129 | 0.2465 |
| 08-JAN-2025 | 507944 | 838.20 | 843.75 | -0.0066 | 0.0339 | 0.0339 | 0.6477 |
| 08-JAN-2025 | 507946 | 405.00 | 409.55 | -0.0112 | 0.0336 | 0.0335 | 0.6400 |
| 08-JAN-2025 | 507948 | 291.55 | 297.50 | -0.0202 | 0.0270 | 0.0269 | 0.5139 |
| 08-JAN-2025 | 507952 | 3.15 | 3.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-JAN-2025 | 507960 | 302.05 | 279.10 | 0.0790 | 0.0320 | 0.0324 | 0.6190 |
| 08-JAN-2025 | 507966 | 50.19 | 46.78 | 0.0704 | 0.0372 | 0.0374 | 0.7145 |
| 08-JAN-2025 | 507970 | 48.91 | 51.73 | -0.0561 | 0.0376 | 0.0377 | 0.7203 |
| 08-JAN-2025 | 507981 | 98.05 | 99.95 | -0.0192 | 0.0307 | 0.0307 | 0.5865 |
| 08-JAN-2025 | 507987 | 3.62 | 3.62 | 0.0000 | 0.0041 | 0.0041 | 0.0783 |
| 08-JAN-2025 | 507998 | 141.35 | 147.80 | -0.0446 | 0.0321 | 0.0322 | 0.6152 |
| 08-JAN-2025 | 508136 | 617.85 | 578.20 | 0.0663 | 0.0325 | 0.0328 | 0.6266 |
| 08-JAN-2025 | 508486 | 9146.85 | 9176.15 | -0.0032 | 0.0161 | 0.0160 | 0.3057 |
| 08-JAN-2025 | 508494 | 56.00 | 57.70 | -0.0299 | 0.0282 | 0.0282 | 0.5388 |
| 08-JAN-2025 | 508571 | 181.00 | 172.55 | 0.0478 | 0.0313 | 0.0314 | 0.5999 |
| 08-JAN-2025 | 508664 | 16.81 | 17.10 | -0.0171 | 0.0257 | 0.0256 | 0.4891 |
| 08-JAN-2025 | 508670 | 4260.00 | 4252.00 | 0.0019 | 0.0212 | 0.0211 | 0.4031 |
| 08-JAN-2025 | 508807 | 965.50 | 970.15 | -0.0048 | 0.0221 | 0.0221 | 0.4222 |
| 08-JAN-2025 | 508867 | 9.10 | 9.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-JAN-2025 | 508875 | 646.15 | 658.00 | -0.0182 | 0.0297 | 0.0297 | 0.5674 |
| 08-JAN-2025 | 508905 | 80.72 | 82.77 | -0.0251 | 0.0334 | 0.0333 | 0.6362 |
| 08-JAN-2025 | 508922 | 6.61 | 6.56 | 0.0076 | 0.0312 | 0.0312 | 0.5961 |
| 08-JAN-2025 | 508941 | 536.70 | 539.80 | -0.0058 | 0.0215 | 0.0215 | 0.4108 |
| 08-JAN-2025 | 508954 | 108.85 | 113.00 | -0.0374 | 0.0361 | 0.0361 | 0.6897 |
| 08-JAN-2025 | 508956 | 18.25 | 17.38 | 0.0488 | 0.0349 | 0.0350 | 0.6687 |
| 08-JAN-2025 | 508961 | 189.90 | 189.90 | 0.0000 | 0.0229 | 0.0228 | 0.4356 |
| 08-JAN-2025 | 508963 | 31.05 | 29.76 | 0.0424 | 0.0305 | 0.0305 | 0.5827 |
| 08-JAN-2025 | 508969 | 4.94 | 4.98 | -0.0081 | 0.0262 | 0.0261 | 0.4986 |
| 08-JAN-2025 | 508980 | 16.99 | 16.35 | 0.0384 | 0.0316 | 0.0317 | 0.6056 |
| 08-JAN-2025 | 508993 | 2.45 | 2.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-JAN-2025 | 509003 | 0.13 | 0.13 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-JAN-2025 | 509015 | 70.00 | 66.67 | 0.0487 | 0.0254 | 0.0256 | 0.4891 |
| 08-JAN-2025 | 509026 | 99.45 | 96.50 | 0.0301 | 0.0306 | 0.0306 | 0.5846 |
| 08-JAN-2025 | 509038 | 14.39 | 14.68 | -0.0200 | 0.0152 | 0.0152 | 0.2904 |
| 08-JAN-2025 | 509040 | 186.10 | 184.65 | 0.0078 | 0.0401 | 0.0400 | 0.7642 |
| 08-JAN-2025 | 509046 | 58.42 | 59.61 | -0.0202 | 0.0203 | 0.0203 | 0.3878 |
| 08-JAN-2025 | 509051 | 1.27 | 1.28 | -0.0078 | 0.0268 | 0.0268 | 0.5120 |
| 08-JAN-2025 | 509053 | 10.15 | 9.97 | 0.0179 | 0.0324 | 0.0323 | 0.6171 |
| 08-JAN-2025 | 509073 | 17.98 | 18.15 | -0.0094 | 0.0244 | 0.0243 | 0.4643 |
| 08-JAN-2025 | 509084 | 94.50 | 94.50 | 0.0000 | 0.0284 | 0.0283 | 0.5407 |
| 08-JAN-2025 | 509162 | 175.05 | 175.85 | -0.0046 | 0.0306 | 0.0305 | 0.5827 |
| 08-JAN-2025 | 509196 | 86.18 | 85.31 | 0.0101 | 0.0291 | 0.0291 | 0.5560 |
| 08-JAN-2025 | 509423 | 39.79 | 37.91 | 0.0484 | 0.0326 | 0.0327 | 0.6247 |
| 08-JAN-2025 | 509438 | 8200.15 | 8219.20 | -0.0023 | 0.0202 | 0.0202 | 0.3859 |
| 08-JAN-2025 | 509449 | 69.58 | 63.94 | 0.0845 | 0.0354 | 0.0358 | 0.6840 |
| 08-JAN-2025 | 509470 | 29205.00 | 29195.15 | 0.0003 | 0.0288 | 0.0287 | 0.5483 |
| 08-JAN-2025 | 509472 | 445.80 | 440.80 | 0.0113 | 0.0322 | 0.0322 | 0.6152 |
| 08-JAN-2025 | 509486 | 168.40 | 173.15 | -0.0278 | 0.0296 | 0.0296 | 0.5655 |
| 08-JAN-2025 | 509525 | 1241.80 | 1261.35 | -0.0156 | 0.0268 | 0.0267 | 0.5101 |
| 08-JAN-2025 | 509546 | 68.39 | 69.48 | -0.0158 | 0.0411 | 0.0410 | 0.7833 |
| 08-JAN-2025 | 509563 | 27.92 | 28.48 | -0.0199 | 0.0356 | 0.0356 | 0.6801 |
| 08-JAN-2025 | 509597 | 881.85 | 914.40 | -0.0362 | 0.0371 | 0.0371 | 0.7088 |
| 08-JAN-2025 | 509650 | 38.74 | 38.74 | 0.0000 | 0.0017 | 0.0017 | 0.0325 |
| 08-JAN-2025 | 509732 | 89.91 | 88.15 | 0.0198 | 0.0170 | 0.0171 | 0.3267 |
| 08-JAN-2025 | 509760 | 58.41 | 60.49 | -0.0350 | 0.0386 | 0.0386 | 0.7375 |
| 08-JAN-2025 | 509835 | 24.00 | 24.14 | -0.0058 | 0.0368 | 0.0367 | 0.7012 |
| 08-JAN-2025 | 509845 | 546.00 | 520.00 | 0.0488 | 0.0206 | 0.0208 | 0.3974 |
| 08-JAN-2025 | 509887 | 726.60 | 692.00 | 0.0488 | 0.0266 | 0.0268 | 0.5120 |
| 08-JAN-2025 | 509895 | 215.70 | 214.30 | 0.0065 | 0.0292 | 0.0291 | 0.5560 |
| 08-JAN-2025 | 509910 | 22.68 | 22.68 | 0.0000 | 0.0441 | 0.0440 | 0.8406 |
| 08-JAN-2025 | 509945 | 1785.00 | 1778.25 | 0.0038 | 0.0332 | 0.0331 | 0.6324 |
| 08-JAN-2025 | 509960 | 1600.00 | 1553.05 | 0.0298 | 0.0286 | 0.0286 | 0.5464 |
| 08-JAN-2025 | 510245 | 6.57 | 6.67 | -0.0151 | 0.0290 | 0.0290 | 0.5540 |
| 08-JAN-2025 | 511000 | 27.22 | 27.25 | -0.0011 | 0.0371 | 0.0370 | 0.7069 |
| 08-JAN-2025 | 511012 | 1.48 | 1.50 | -0.0134 | 0.0297 | 0.0296 | 0.5655 |
| 08-JAN-2025 | 511016 | 6.33 | 6.45 | -0.0188 | 0.0395 | 0.0394 | 0.7527 |
| 08-JAN-2025 | 511018 | 112.20 | 110.00 | 0.0198 | 0.0304 | 0.0303 | 0.5789 |
| 08-JAN-2025 | 511048 | 5.18 | 5.18 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-JAN-2025 | 511060 | 17.00 | 17.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-JAN-2025 | 511066 | 61.89 | 60.38 | 0.0247 | 0.0363 | 0.0363 | 0.6935 |
| 08-JAN-2025 | 511074 | 990.00 | 990.00 | 0.0000 | 0.0060 | 0.0059 | 0.1127 |
| 08-JAN-2025 | 511092 | 11.53 | 11.76 | -0.0198 | 0.0165 | 0.0166 | 0.3171 |
| 08-JAN-2025 | 511096 | 12.00 | 12.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-JAN-2025 | 511110 | 31.43 | 33.08 | -0.0512 | 0.0458 | 0.0458 | 0.8750 |
| 08-JAN-2025 | 511116 | 1.01 | 1.06 | -0.0483 | 0.0346 | 0.0347 | 0.6629 |
| 08-JAN-2025 | 511122 | 135.30 | 133.95 | 0.0100 | 0.0297 | 0.0296 | 0.5655 |
| 08-JAN-2025 | 511131 | 16.79 | 17.44 | -0.0380 | 0.0344 | 0.0345 | 0.6591 |
| 08-JAN-2025 | 511147 | 100.75 | 100.65 | 0.0010 | 0.0358 | 0.0357 | 0.6820 |
| 08-JAN-2025 | 511153 | 34.25 | 34.16 | 0.0026 | 0.0277 | 0.0277 | 0.5292 |
| 08-JAN-2025 | 511169 | 8.13 | 8.29 | -0.0195 | 0.0265 | 0.0264 | 0.5044 |
| 08-JAN-2025 | 511176 | 165.95 | 158.05 | 0.0488 | 0.0284 | 0.0286 | 0.5464 |
| 08-JAN-2025 | 511187 | 2.24 | 2.25 | -0.0045 | 0.0339 | 0.0338 | 0.6457 |
| 08-JAN-2025 | 511200 | 117.85 | 112.24 | 0.0488 | 0.0225 | 0.0227 | 0.4337 |
| 08-JAN-2025 | 511254 | 61.75 | 61.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-JAN-2025 | 511260 | 16.64 | 16.64 | 0.0000 | 0.0029 | 0.0029 | 0.0554 |
| 08-JAN-2025 | 511355 | 17.67 | 17.98 | -0.0174 | 0.0291 | 0.0291 | 0.5560 |
| 08-JAN-2025 | 511359 | 91.83 | 94.09 | -0.0243 | 0.0366 | 0.0366 | 0.6992 |
| 08-JAN-2025 | 511377 | 37.00 | 37.00 | 0.0000 | 0.0320 | 0.0319 | 0.6094 |
| 08-JAN-2025 | 511391 | 109.20 | 113.00 | -0.0342 | 0.0353 | 0.0353 | 0.6744 |
| 08-JAN-2025 | 511401 | 20.27 | 19.88 | 0.0194 | 0.0321 | 0.0321 | 0.6133 |
| 08-JAN-2025 | 511411 | 44.00 | 45.00 | -0.0225 | 0.0414 | 0.0413 | 0.7890 |
| 08-JAN-2025 | 511441 | 51.04 | 51.04 | 0.0000 | 0.0341 | 0.0340 | 0.6496 |
| 08-JAN-2025 | 511447 | 1.09 | 1.12 | -0.0272 | 0.0362 | 0.0362 | 0.6916 |
| 08-JAN-2025 | 511451 | 11.50 | 11.50 | 0.0000 | 0.0426 | 0.0425 | 0.8120 |
| 08-JAN-2025 | 511463 | 13.99 | 14.33 | -0.0240 | 0.0275 | 0.0274 | 0.5235 |
| 08-JAN-2025 | 511493 | 12.15 | 12.39 | -0.0196 | 0.0411 | 0.0410 | 0.7833 |
| 08-JAN-2025 | 511501 | 59.38 | 62.50 | -0.0512 | 0.0322 | 0.0324 | 0.6190 |
| 08-JAN-2025 | 511507 | 43.10 | 43.10 | 0.0000 | 0.0329 | 0.0329 | 0.6286 |
| 08-JAN-2025 | 511509 | 47.80 | 47.47 | 0.0069 | 0.0323 | 0.0322 | 0.6152 |
| 08-JAN-2025 | 511523 | 21.66 | 22.31 | -0.0296 | 0.0333 | 0.0332 | 0.6343 |
| 08-JAN-2025 | 511525 | 3.16 | 3.32 | -0.0494 | 0.0320 | 0.0321 | 0.6133 |
| 08-JAN-2025 | 511533 | 42.20 | 42.69 | -0.0115 | 0.0317 | 0.0317 | 0.6056 |
| 08-JAN-2025 | 511535 | 34.97 | 36.55 | -0.0442 | 0.0376 | 0.0377 | 0.7203 |
| 08-JAN-2025 | 511543 | 43.19 | 44.07 | -0.0202 | 0.0337 | 0.0337 | 0.6438 |
| 08-JAN-2025 | 511549 | 149.00 | 148.25 | 0.0050 | 0.0247 | 0.0247 | 0.4719 |
| 08-JAN-2025 | 511557 | 5.58 | 5.48 | 0.0181 | 0.0345 | 0.0345 | 0.6591 |
| 08-JAN-2025 | 511563 | 46.00 | 46.00 | 0.0000 | 0.0247 | 0.0246 | 0.4700 |
| 08-JAN-2025 | 511571 | 107.90 | 113.05 | -0.0466 | 0.0369 | 0.0370 | 0.7069 |
| 08-JAN-2025 | 511577 | 19.16 | 19.96 | -0.0409 | 0.0196 | 0.0198 | 0.3783 |
| 08-JAN-2025 | 511585 | 3.88 | 3.88 | 0.0000 | 0.0150 | 0.0150 | 0.2866 |
| 08-JAN-2025 | 511593 | 24.82 | 25.32 | -0.0199 | 0.0337 | 0.0336 | 0.6419 |
| 08-JAN-2025 | 511601 | 13.51 | 13.69 | -0.0132 | 0.0347 | 0.0346 | 0.6610 |
| 08-JAN-2025 | 511609 | 25.02 | 26.37 | -0.0526 | 0.0201 | 0.0204 | 0.3897 |
| 08-JAN-2025 | 511626 | 17.27 | 18.11 | -0.0475 | 0.0411 | 0.0411 | 0.7852 |
| 08-JAN-2025 | 511628 | 73.04 | 74.19 | -0.0156 | 0.0303 | 0.0303 | 0.5789 |
| 08-JAN-2025 | 511634 | 15.62 | 15.62 | 0.0000 | 0.0146 | 0.0145 | 0.2770 |
| 08-JAN-2025 | 511636 | 1.91 | 1.82 | 0.0483 | 0.0063 | 0.0072 | 0.1376 |
| 08-JAN-2025 | 511644 | 249.10 | 262.20 | -0.0513 | 0.0300 | 0.0302 | 0.5770 |
| 08-JAN-2025 | 511654 | 79.12 | 75.36 | 0.0487 | 0.0309 | 0.0310 | 0.5923 |
| 08-JAN-2025 | 511658 | 74.87 | 76.00 | -0.0150 | 0.0334 | 0.0333 | 0.6362 |
| 08-JAN-2025 | 511664 | 8.74 | 8.33 | 0.0480 | 0.0390 | 0.0390 | 0.7451 |
| 08-JAN-2025 | 511672 | 47.20 | 46.65 | 0.0117 | 0.0318 | 0.0317 | 0.6056 |
| 08-JAN-2025 | 511692 | 62.57 | 63.83 | -0.0199 | 0.0453 | 0.0453 | 0.8655 |
| 08-JAN-2025 | 511696 | 282.75 | 278.50 | 0.0151 | 0.0344 | 0.0343 | 0.6553 |
| 08-JAN-2025 | 511700 | 0.91 | 0.93 | -0.0217 | 0.0360 | 0.0359 | 0.6859 |
| 08-JAN-2025 | 511702 | 68.43 | 60.58 | 0.1218 | 0.0332 | 0.0342 | 0.6534 |
| 08-JAN-2025 | 511710 | 2.66 | 2.79 | -0.0477 | 0.0355 | 0.0356 | 0.6801 |
| 08-JAN-2025 | 511712 | 21.62 | 22.75 | -0.0509 | 0.0420 | 0.0421 | 0.8043 |
| 08-JAN-2025 | 511714 | 189.65 | 191.30 | -0.0087 | 0.0351 | 0.0350 | 0.6687 |
| 08-JAN-2025 | 511728 | 38.00 | 37.55 | 0.0119 | 0.0369 | 0.0368 | 0.7031 |
| 08-JAN-2025 | 511734 | 43.40 | 44.28 | -0.0201 | 0.0306 | 0.0306 | 0.5846 |
| 08-JAN-2025 | 511740 | 194.55 | 204.75 | -0.0511 | 0.0287 | 0.0288 | 0.5502 |
| 08-JAN-2025 | 511754 | 696.80 | 689.90 | 0.0100 | 0.0231 | 0.0231 | 0.4413 |
| 08-JAN-2025 | 511756 | 66.03 | 65.00 | 0.0157 | 0.0336 | 0.0335 | 0.6400 |
| 08-JAN-2025 | 511758 | 66.04 | 67.38 | -0.0201 | 0.0401 | 0.0400 | 0.7642 |
| 08-JAN-2025 | 511760 | 1.06 | 1.06 | 0.0000 | 0.0291 | 0.0290 | 0.5540 |
| 08-JAN-2025 | 511764 | 47.90 | 47.04 | 0.0181 | 0.0360 | 0.0359 | 0.6859 |
| 08-JAN-2025 | 512008 | 625.30 | 609.45 | 0.0257 | 0.0320 | 0.0320 | 0.6114 |
| 08-JAN-2025 | 512014 | 257.75 | 263.00 | -0.0202 | 0.0294 | 0.0294 | 0.5617 |
| 08-JAN-2025 | 512018 | 15.33 | 15.64 | -0.0200 | 0.0300 | 0.0300 | 0.5731 |
| 08-JAN-2025 | 512020 | 19034.40 | 19000.00 | 0.0018 | 0.0361 | 0.0360 | 0.6878 |
| 08-JAN-2025 | 512022 | 244.45 | 244.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-JAN-2025 | 512025 | 77.45 | 75.95 | 0.0196 | 0.1614 | 0.1610 | 3.0759 |
| 08-JAN-2025 | 512026 | 16.71 | 16.39 | 0.0193 | 0.0200 | 0.0200 | 0.3821 |
| 08-JAN-2025 | 512036 | 299.80 | 298.00 | 0.0060 | 0.0307 | 0.0306 | 0.5846 |
| 08-JAN-2025 | 512038 | 592.30 | 593.70 | -0.0024 | 0.0267 | 0.0266 | 0.5082 |
| 08-JAN-2025 | 512047 | 24.90 | 25.23 | -0.0132 | 0.0322 | 0.0321 | 0.6133 |
| 08-JAN-2025 | 512048 | 4.73 | 4.80 | -0.0147 | 0.0395 | 0.0395 | 0.7546 |
| 08-JAN-2025 | 512062 | 10.48 | 10.48 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-JAN-2025 | 512063 | 18.90 | 18.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-JAN-2025 | 512064 | 69.90 | 70.00 | -0.0014 | 0.0335 | 0.0334 | 0.6381 |
| 08-JAN-2025 | 512065 | 4.63 | 4.63 | 0.0000 | 0.0034 | 0.0034 | 0.0650 |
| 08-JAN-2025 | 512068 | 109.95 | 110.95 | -0.0091 | 0.0334 | 0.0334 | 0.6381 |
| 08-JAN-2025 | 512091 | 1.44 | 1.44 | 0.0000 | 0.0654 | 0.0653 | 1.2476 |
| 08-JAN-2025 | 512093 | 4.42 | 4.45 | -0.0068 | 0.0313 | 0.0313 | 0.5980 |
| 08-JAN-2025 | 512097 | 0.39 | 0.39 | 0.0000 | 0.0585 | 0.0583 | 1.1138 |
| 08-JAN-2025 | 512099 | 963.90 | 963.90 | 0.0000 | 0.0186 | 0.0185 | 0.3534 |
| 08-JAN-2025 | 512101 | 17.40 | 17.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-JAN-2025 | 512103 | 225.00 | 216.50 | 0.0385 | 0.0298 | 0.0298 | 0.5693 |
| 08-JAN-2025 | 512115 | 109.95 | 106.40 | 0.0328 | 0.0333 | 0.0333 | 0.6362 |
| 08-JAN-2025 | 512117 | 3.67 | 3.67 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-JAN-2025 | 512149 | 0.84 | 0.85 | -0.0118 | 0.0278 | 0.0277 | 0.5292 |
| 08-JAN-2025 | 512153 | 5.13 | 4.89 | 0.0479 | 0.0123 | 0.0127 | 0.2426 |
| 08-JAN-2025 | 512165 | 37.78 | 38.72 | -0.0246 | 0.0418 | 0.0418 | 0.7986 |
| 08-JAN-2025 | 512175 | 8.39 | 8.48 | -0.0107 | 0.0328 | 0.0327 | 0.6247 |
| 08-JAN-2025 | 512213 | 15.50 | 15.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-JAN-2025 | 512217 | 23.89 | 24.48 | -0.0244 | 0.0362 | 0.0361 | 0.6897 |
| 08-JAN-2025 | 512221 | 13.77 | 13.77 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 08-JAN-2025 | 512229 | 858.05 | 853.55 | 0.0053 | 0.0182 | 0.0182 | 0.3477 |
| 08-JAN-2025 | 512247 | 4.70 | 4.85 | -0.0314 | 0.0324 | 0.0324 | 0.6190 |
| 08-JAN-2025 | 512257 | 4.45 | 4.44 | 0.0022 | 0.0289 | 0.0288 | 0.5502 |
| 08-JAN-2025 | 512261 | 3.00 | 3.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-JAN-2025 | 512267 | 15.65 | 15.97 | -0.0202 | 0.0339 | 0.0338 | 0.6457 |
| 08-JAN-2025 | 512271 | 116.50 | 116.50 | 0.0000 | 0.0010 | 0.0010 | 0.0191 |
| 08-JAN-2025 | 512277 | 282.25 | 282.25 | 0.0000 | 0.0234 | 0.0233 | 0.4451 |
| 08-JAN-2025 | 512329 | 373.05 | 380.35 | -0.0194 | 0.0177 | 0.0177 | 0.3382 |
| 08-JAN-2025 | 512341 | 0.44 | 0.44 | 0.0000 | 0.0090 | 0.0090 | 0.1719 |
| 08-JAN-2025 | 512344 | 6.95 | 7.02 | -0.0100 | 0.0381 | 0.0380 | 0.7260 |
| 08-JAN-2025 | 512345 | 21.38 | 21.38 | 0.0000 | 0.0102 | 0.0102 | 0.1949 |
| 08-JAN-2025 | 512361 | 77.19 | 75.68 | 0.0198 | 0.0155 | 0.0155 | 0.2961 |
| 08-JAN-2025 | 512367 | 11.52 | 11.52 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 08-JAN-2025 | 512377 | 5.64 | 5.64 | 0.0000 | 0.0075 | 0.0075 | 0.1433 |
| 08-JAN-2025 | 512379 | 7.68 | 7.32 | 0.0480 | 0.0380 | 0.0381 | 0.7279 |
| 08-JAN-2025 | 512393 | 423.40 | 432.00 | -0.0201 | 0.0309 | 0.0308 | 0.5884 |
| 08-JAN-2025 | 512399 | 36.44 | 36.61 | -0.0047 | 0.0292 | 0.0291 | 0.5560 |
| 08-JAN-2025 | 512404 | 0.05 | 0.05 | 0.0000 | 0.0252 | 0.0252 | 0.4814 |
| 08-JAN-2025 | 512408 | 10.05 | 10.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-JAN-2025 | 512415 | 72.19 | 75.98 | -0.0512 | 0.0285 | 0.0287 | 0.5483 |
| 08-JAN-2025 | 512425 | 860.00 | 860.00 | 0.0000 | 0.0375 | 0.0374 | 0.7145 |
| 08-JAN-2025 | 512437 | 779.90 | 790.50 | -0.0135 | 0.0290 | 0.0289 | 0.5521 |
| 08-JAN-2025 | 512441 | 12.16 | 11.87 | 0.0241 | 0.0390 | 0.0390 | 0.7451 |
| 08-JAN-2025 | 512443 | 8.87 | 8.75 | 0.0136 | 0.0366 | 0.0365 | 0.6973 |
| 08-JAN-2025 | 512453 | 759.70 | 766.00 | -0.0083 | 0.0284 | 0.0283 | 0.5407 |
| 08-JAN-2025 | 512477 | 478.05 | 514.00 | -0.0725 | 0.0372 | 0.0375 | 0.7164 |
| 08-JAN-2025 | 512479 | 655.00 | 655.00 | 0.0000 | 0.0159 | 0.0158 | 0.3019 |
| 08-JAN-2025 | 512485 | 122.90 | 122.90 | 0.0000 | 0.0327 | 0.0326 | 0.6228 |
| 08-JAN-2025 | 512489 | 408.00 | 400.00 | 0.0198 | 0.0369 | 0.0368 | 0.7031 |
| 08-JAN-2025 | 512493 | 174.15 | 169.90 | 0.0247 | 0.0288 | 0.0288 | 0.5502 |
| 08-JAN-2025 | 512499 | 0.55 | 0.56 | -0.0180 | 0.0142 | 0.0142 | 0.2713 |
| 08-JAN-2025 | 512511 | 1.03 | 1.03 | 0.0000 | 0.0009 | 0.0009 | 0.0172 |
| 08-JAN-2025 | 512527 | 1209.80 | 1273.25 | -0.0511 | 0.0285 | 0.0287 | 0.5483 |
| 08-JAN-2025 | 512587 | 75.33 | 77.72 | -0.0312 | 0.0329 | 0.0329 | 0.6286 |
| 08-JAN-2025 | 512589 | 162.65 | 154.95 | 0.0485 | 0.0413 | 0.0414 | 0.7909 |
| 08-JAN-2025 | 512591 | 15.59 | 15.78 | -0.0121 | 0.0275 | 0.0275 | 0.5254 |
| 08-JAN-2025 | 512595 | 1035.15 | 1053.50 | -0.0176 | 0.0276 | 0.0275 | 0.5254 |
| 08-JAN-2025 | 512600 | 82.99 | 83.90 | -0.0109 | 0.0280 | 0.0279 | 0.5330 |
| 08-JAN-2025 | 512604 | 5.36 | 5.46 | -0.0185 | 0.0178 | 0.0178 | 0.3401 |
| 08-JAN-2025 | 512618 | 10.79 | 10.52 | 0.0253 | 0.0348 | 0.0348 | 0.6649 |
| 08-JAN-2025 | 512624 | 8.51 | 8.67 | -0.0186 | 0.0400 | 0.0400 | 0.7642 |
| 08-JAN-2025 | 512634 | 163.75 | 169.00 | -0.0316 | 0.0283 | 0.0283 | 0.5407 |
| 08-JAN-2025 | 513005 | 56.35 | 56.03 | 0.0057 | 0.0353 | 0.0352 | 0.6725 |
| 08-JAN-2025 | 513039 | 3.31 | 3.31 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-JAN-2025 | 513043 | 111.00 | 112.00 | -0.0090 | 0.0397 | 0.0396 | 0.7566 |
| 08-JAN-2025 | 513059 | 47.23 | 48.20 | -0.0203 | 0.0311 | 0.0310 | 0.5923 |
| 08-JAN-2025 | 513063 | 32.76 | 34.88 | -0.0627 | 0.0374 | 0.0376 | 0.7183 |
| 08-JAN-2025 | 513117 | 10.74 | 10.54 | 0.0188 | 0.0369 | 0.0368 | 0.7031 |
| 08-JAN-2025 | 513119 | 300.10 | 294.25 | 0.0197 | 0.0312 | 0.0312 | 0.5961 |
| 08-JAN-2025 | 513149 | 744.00 | 744.00 | 0.0000 | 0.0338 | 0.0338 | 0.6457 |
| 08-JAN-2025 | 513173 | 33.80 | 33.44 | 0.0107 | 0.0284 | 0.0284 | 0.5426 |
| 08-JAN-2025 | 513252 | 707.35 | 686.05 | 0.0306 | 0.0255 | 0.0256 | 0.4891 |
| 08-JAN-2025 | 513295 | 69.44 | 68.08 | 0.0198 | 0.0411 | 0.0410 | 0.7833 |
| 08-JAN-2025 | 513303 | 19.00 | 18.83 | 0.0090 | 0.0366 | 0.0366 | 0.6992 |
| 08-JAN-2025 | 513307 | 106.55 | 109.00 | -0.0227 | 0.0345 | 0.0344 | 0.6572 |
| 08-JAN-2025 | 513309 | 13.82 | 13.64 | 0.0131 | 0.0311 | 0.0310 | 0.5923 |
| 08-JAN-2025 | 513337 | 16.29 | 17.14 | -0.0509 | 0.0370 | 0.0371 | 0.7088 |
| 08-JAN-2025 | 513353 | 289.40 | 285.40 | 0.0139 | 0.0325 | 0.0324 | 0.6190 |
| 08-JAN-2025 | 513361 | 5.10 | 5.20 | -0.0194 | 0.0358 | 0.0357 | 0.6820 |
| 08-JAN-2025 | 513369 | 105.20 | 105.45 | -0.0024 | 0.0377 | 0.0376 | 0.7183 |
| 08-JAN-2025 | 513397 | 8.75 | 8.75 | 0.0000 | 0.0318 | 0.0318 | 0.6075 |
| 08-JAN-2025 | 513401 | 42.93 | 42.99 | -0.0014 | 0.0431 | 0.0430 | 0.8215 |
| 08-JAN-2025 | 513403 | 5.40 | 5.95 | -0.0970 | 0.0412 | 0.0417 | 0.7967 |
| 08-JAN-2025 | 513418 | 7.17 | 7.44 | -0.0370 | 0.0358 | 0.0359 | 0.6859 |
| 08-JAN-2025 | 513422 | 39.88 | 39.88 | 0.0000 | 0.0425 | 0.0424 | 0.8101 |
| 08-JAN-2025 | 513430 | 23.55 | 23.80 | -0.0106 | 0.0342 | 0.0341 | 0.6515 |
| 08-JAN-2025 | 513452 | 11.28 | 11.82 | -0.0468 | 0.0371 | 0.0371 | 0.7088 |
| 08-JAN-2025 | 513456 | 30.93 | 32.55 | -0.0511 | 0.0324 | 0.0325 | 0.6209 |
| 08-JAN-2025 | 513460 | 12.21 | 12.84 | -0.0503 | 0.0341 | 0.0342 | 0.6534 |
| 08-JAN-2025 | 513472 | 279.30 | 289.95 | -0.0374 | 0.0301 | 0.0302 | 0.5770 |
| 08-JAN-2025 | 513488 | 39.08 | 39.79 | -0.0180 | 0.0337 | 0.0336 | 0.6419 |
| 08-JAN-2025 | 513496 | 140.00 | 142.50 | -0.0177 | 0.0262 | 0.0261 | 0.4986 |
| 08-JAN-2025 | 513498 | 258.15 | 268.90 | -0.0408 | 0.0339 | 0.0339 | 0.6477 |
| 08-JAN-2025 | 513502 | 9.08 | 8.65 | 0.0485 | 0.0368 | 0.0369 | 0.7050 |
| 08-JAN-2025 | 513507 | 172.05 | 172.05 | 0.0000 | 0.0315 | 0.0314 | 0.5999 |
| 08-JAN-2025 | 513511 | 266.55 | 266.55 | 0.0000 | 0.0340 | 0.0339 | 0.6477 |
| 08-JAN-2025 | 513513 | 10.51 | 10.50 | 0.0010 | 0.0344 | 0.0343 | 0.6553 |
| 08-JAN-2025 | 513528 | 4.26 | 4.14 | 0.0286 | 0.0388 | 0.0388 | 0.7413 |
| 08-JAN-2025 | 513532 | 278.90 | 276.80 | 0.0076 | 0.0299 | 0.0298 | 0.5693 |
| 08-JAN-2025 | 513536 | 18.00 | 18.00 | 0.0000 | 0.0381 | 0.0380 | 0.7260 |
| 08-JAN-2025 | 513540 | 21.55 | 21.55 | 0.0000 | 0.0225 | 0.0224 | 0.4280 |
| 08-JAN-2025 | 513548 | 281.65 | 289.90 | -0.0289 | 0.0345 | 0.0345 | 0.6591 |
| 08-JAN-2025 | 513566 | 17.58 | 18.30 | -0.0401 | 0.0326 | 0.0327 | 0.6247 |
| 08-JAN-2025 | 513575 | 75.97 | 77.52 | -0.0202 | 0.0322 | 0.0322 | 0.6152 |
| 08-JAN-2025 | 513579 | 6.89 | 6.89 | 0.0000 | 0.0282 | 0.0281 | 0.5368 |
| 08-JAN-2025 | 513629 | 72.87 | 76.90 | -0.0538 | 0.0304 | 0.0306 | 0.5846 |
| 08-JAN-2025 | 513642 | 53.83 | 52.00 | 0.0346 | 0.0311 | 0.0311 | 0.5942 |
| 08-JAN-2025 | 513687 | 4.51 | 4.51 | 0.0000 | 0.0341 | 0.0340 | 0.6496 |
| 08-JAN-2025 | 513693 | 42.18 | 42.71 | -0.0125 | 0.0259 | 0.0259 | 0.4948 |
| 08-JAN-2025 | 513699 | 34.50 | 34.32 | 0.0052 | 0.0352 | 0.0351 | 0.6706 |
| 08-JAN-2025 | 513709 | 341.10 | 351.55 | -0.0302 | 0.0357 | 0.0357 | 0.6820 |
| 08-JAN-2025 | 513713 | 6.89 | 6.94 | -0.0072 | 0.0296 | 0.0295 | 0.5636 |
| 08-JAN-2025 | 513721 | 18.92 | 18.55 | 0.0197 | 0.0303 | 0.0302 | 0.5770 |
| 08-JAN-2025 | 514010 | 72.81 | 74.85 | -0.0276 | 0.0294 | 0.0294 | 0.5617 |
| 08-JAN-2025 | 514028 | 61.08 | 62.23 | -0.0187 | 0.0334 | 0.0333 | 0.6362 |
| 08-JAN-2025 | 514030 | 188.95 | 189.65 | -0.0037 | 0.0201 | 0.0201 | 0.3840 |
| 08-JAN-2025 | 514060 | 9.65 | 9.86 | -0.0215 | 0.0587 | 0.0586 | 1.1196 |
| 08-JAN-2025 | 514087 | 92.19 | 88.62 | 0.0395 | 0.0282 | 0.0282 | 0.5388 |
| 08-JAN-2025 | 514113 | 28.19 | 27.40 | 0.0284 | 0.0263 | 0.0263 | 0.5025 |
| 08-JAN-2025 | 514128 | 33.81 | 34.50 | -0.0202 | 0.0336 | 0.0336 | 0.6419 |
| 08-JAN-2025 | 514138 | 356.90 | 368.05 | -0.0308 | 0.0311 | 0.0311 | 0.5942 |
| 08-JAN-2025 | 514140 | 26.50 | 26.95 | -0.0168 | 0.0346 | 0.0345 | 0.6591 |
| 08-JAN-2025 | 514165 | 10.13 | 10.26 | -0.0128 | 0.0299 | 0.0298 | 0.5693 |
| 08-JAN-2025 | 514171 | 50.89 | 50.89 | 0.0000 | 0.0402 | 0.0401 | 0.7661 |
| 08-JAN-2025 | 514183 | 122.45 | 123.15 | -0.0057 | 0.0194 | 0.0193 | 0.3687 |
| 08-JAN-2025 | 514197 | 9.21 | 9.38 | -0.0183 | 0.0356 | 0.0355 | 0.6782 |
| 08-JAN-2025 | 514223 | 5.51 | 5.70 | -0.0339 | 0.0453 | 0.0452 | 0.8635 |
| 08-JAN-2025 | 514236 | 0.10 | 0.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-JAN-2025 | 514238 | 1882.55 | 1885.10 | -0.0014 | 0.0372 | 0.0371 | 0.7088 |
| 08-JAN-2025 | 514240 | 10.24 | 10.21 | 0.0029 | 0.0374 | 0.0373 | 0.7126 |
| 08-JAN-2025 | 514248 | 60.19 | 57.33 | 0.0487 | 0.0347 | 0.0348 | 0.6649 |
| 08-JAN-2025 | 514260 | 7.15 | 7.15 | 0.0000 | 0.0119 | 0.0119 | 0.2273 |
| 08-JAN-2025 | 514264 | 20.70 | 20.03 | 0.0329 | 0.0351 | 0.0351 | 0.6706 |
| 08-JAN-2025 | 514266 | 76.55 | 76.37 | 0.0024 | 0.0258 | 0.0257 | 0.4910 |
| 08-JAN-2025 | 514272 | 157.00 | 159.00 | -0.0127 | 0.0288 | 0.0287 | 0.5483 |
| 08-JAN-2025 | 514280 | 168.15 | 173.45 | -0.0310 | 0.0325 | 0.0325 | 0.6209 |
| 08-JAN-2025 | 514302 | 192.10 | 188.10 | 0.0210 | 0.0332 | 0.0332 | 0.6343 |
| 08-JAN-2025 | 514312 | 49.26 | 49.50 | -0.0049 | 0.0338 | 0.0337 | 0.6438 |
| 08-JAN-2025 | 514316 | 159.80 | 161.45 | -0.0103 | 0.0340 | 0.0339 | 0.6477 |
| 08-JAN-2025 | 514318 | 143.95 | 141.15 | 0.0196 | 0.0238 | 0.0238 | 0.4547 |
| 08-JAN-2025 | 514322 | 86.47 | 83.00 | 0.0410 | 0.0353 | 0.0353 | 0.6744 |
| 08-JAN-2025 | 514324 | 251.60 | 256.70 | -0.0201 | 0.0287 | 0.0287 | 0.5483 |
| 08-JAN-2025 | 514326 | 12.19 | 12.28 | -0.0074 | 0.0325 | 0.0324 | 0.6190 |
| 08-JAN-2025 | 514330 | 330.95 | 324.55 | 0.0195 | 0.0382 | 0.0381 | 0.7279 |
| 08-JAN-2025 | 514358 | 135.00 | 133.95 | 0.0078 | 0.0365 | 0.0364 | 0.6954 |
| 08-JAN-2025 | 514360 | 342.00 | 339.55 | 0.0072 | 0.0324 | 0.0323 | 0.6171 |
| 08-JAN-2025 | 514378 | 28.81 | 28.59 | 0.0077 | 0.0336 | 0.0335 | 0.6400 |
| 08-JAN-2025 | 514386 | 17.24 | 18.14 | -0.0509 | 0.0380 | 0.0381 | 0.7279 |
| 08-JAN-2025 | 514400 | 29.47 | 30.05 | -0.0195 | 0.0333 | 0.0333 | 0.6362 |
| 08-JAN-2025 | 514402 | 26.61 | 25.93 | 0.0259 | 0.0319 | 0.0318 | 0.6075 |
| 08-JAN-2025 | 514412 | 125.40 | 119.43 | 0.0488 | 0.0276 | 0.0277 | 0.5292 |
| 08-JAN-2025 | 514428 | 406.45 | 401.60 | 0.0120 | 0.0301 | 0.0300 | 0.5731 |
| 08-JAN-2025 | 514440 | 131.65 | 131.65 | 0.0000 | 0.0160 | 0.0160 | 0.3057 |
| 08-JAN-2025 | 514442 | 30.80 | 30.90 | -0.0032 | 0.0355 | 0.0355 | 0.6782 |
| 08-JAN-2025 | 514446 | 78.00 | 82.10 | -0.0512 | 0.0338 | 0.0339 | 0.6477 |
| 08-JAN-2025 | 514448 | 1291.50 | 1290.25 | 0.0010 | 0.0198 | 0.0198 | 0.3783 |
| 08-JAN-2025 | 514454 | 33.27 | 35.02 | -0.0513 | 0.0317 | 0.0318 | 0.6075 |
| 08-JAN-2025 | 514460 | 36.85 | 38.78 | -0.0510 | 0.0278 | 0.0280 | 0.5349 |
| 08-JAN-2025 | 514470 | 96.45 | 98.90 | -0.0251 | 0.0317 | 0.0317 | 0.6056 |
| 08-JAN-2025 | 515008 | 130.70 | 132.60 | -0.0144 | 0.0272 | 0.0271 | 0.5177 |
| 08-JAN-2025 | 515043 | 127.50 | 128.50 | -0.0078 | 0.0227 | 0.0227 | 0.4337 |
| 08-JAN-2025 | 515059 | 54.99 | 55.00 | -0.0002 | 0.0349 | 0.0348 | 0.6649 |
| 08-JAN-2025 | 515085 | 7.16 | 7.02 | 0.0197 | 0.0342 | 0.0342 | 0.6534 |
| 08-JAN-2025 | 515127 | 3.02 | 2.95 | 0.0235 | 0.0329 | 0.0329 | 0.6286 |
| 08-JAN-2025 | 515147 | 139.45 | 144.30 | -0.0342 | 0.0338 | 0.0338 | 0.6457 |
| 08-JAN-2025 | 516003 | 227.25 | 231.05 | -0.0166 | 0.0289 | 0.0289 | 0.5521 |
| 08-JAN-2025 | 516020 | 7.44 | 7.25 | 0.0259 | 0.0305 | 0.0305 | 0.5827 |
| 08-JAN-2025 | 516032 | 23.00 | 22.55 | 0.0198 | 0.0251 | 0.0251 | 0.4795 |
| 08-JAN-2025 | 516078 | 58.41 | 58.95 | -0.0092 | 0.0419 | 0.0418 | 0.7986 |
| 08-JAN-2025 | 516096 | 290.00 | 284.00 | 0.0209 | 0.0380 | 0.0379 | 0.7241 |
| 08-JAN-2025 | 516098 | 16.14 | 16.79 | -0.0395 | 0.0378 | 0.0378 | 0.7222 |
| 08-JAN-2025 | 516106 | 11.31 | 11.64 | -0.0288 | 0.0377 | 0.0377 | 0.7203 |
| 08-JAN-2025 | 516108 | 106.30 | 108.65 | -0.0219 | 0.0277 | 0.0277 | 0.5292 |
| 08-JAN-2025 | 516110 | 6.55 | 6.74 | -0.0286 | 0.0265 | 0.0265 | 0.5063 |
| 08-JAN-2025 | 517035 | 3301.55 | 3334.85 | -0.0100 | 0.0364 | 0.0363 | 0.6935 |
| 08-JAN-2025 | 517063 | 98.65 | 103.80 | -0.0509 | 0.0395 | 0.0396 | 0.7566 |
| 08-JAN-2025 | 517096 | 81.56 | 81.81 | -0.0031 | 0.0322 | 0.0321 | 0.6133 |
| 08-JAN-2025 | 517119 | 34.99 | 34.86 | 0.0037 | 0.0318 | 0.0317 | 0.6056 |
| 08-JAN-2025 | 517166 | 170.40 | 173.85 | -0.0200 | 0.0324 | 0.0323 | 0.6171 |
| 08-JAN-2025 | 517170 | 60.64 | 60.64 | 0.0000 | 0.0371 | 0.0370 | 0.7069 |
| 08-JAN-2025 | 517172 | 12.00 | 12.00 | 0.0000 | 0.0090 | 0.0090 | 0.1719 |
| 08-JAN-2025 | 517236 | 115.60 | 117.40 | -0.0155 | 0.0301 | 0.0300 | 0.5731 |
| 08-JAN-2025 | 517238 | 390.75 | 365.50 | 0.0668 | 0.0343 | 0.0346 | 0.6610 |
| 08-JAN-2025 | 517246 | 162.85 | 155.70 | 0.0449 | 0.0353 | 0.0353 | 0.6744 |
| 08-JAN-2025 | 517258 | 127.25 | 124.70 | 0.0202 | 0.0340 | 0.0339 | 0.6477 |
| 08-JAN-2025 | 517288 | 93.07 | 95.00 | -0.0205 | 0.0347 | 0.0346 | 0.6610 |
| 08-JAN-2025 | 517356 | 2.54 | 2.57 | -0.0117 | 0.0334 | 0.0333 | 0.6362 |
| 08-JAN-2025 | 517360 | 34.99 | 36.00 | -0.0285 | 0.0363 | 0.0363 | 0.6935 |
| 08-JAN-2025 | 517370 | 101.95 | 101.95 | 0.0000 | 0.0330 | 0.0329 | 0.6286 |
| 08-JAN-2025 | 517372 | 447.10 | 448.00 | -0.0020 | 0.0325 | 0.0325 | 0.6209 |
| 08-JAN-2025 | 517393 | 40.98 | 41.99 | -0.0243 | 0.0289 | 0.0289 | 0.5521 |
| 08-JAN-2025 | 517397 | 38.81 | 40.85 | -0.0512 | 0.0350 | 0.0351 | 0.6706 |
| 08-JAN-2025 | 517399 | 5.38 | 5.65 | -0.0490 | 0.0364 | 0.0364 | 0.6954 |
| 08-JAN-2025 | 517415 | 14.11 | 14.27 | -0.0113 | 0.0375 | 0.0374 | 0.7145 |
| 08-JAN-2025 | 517417 | 615.10 | 618.85 | -0.0061 | 0.0316 | 0.0316 | 0.6037 |
| 08-JAN-2025 | 517423 | 227.80 | 221.85 | 0.0265 | 0.0249 | 0.0249 | 0.4757 |
| 08-JAN-2025 | 517429 | 96.45 | 98.35 | -0.0195 | 0.0346 | 0.0346 | 0.6610 |
| 08-JAN-2025 | 517431 | 100.10 | 100.00 | 0.0010 | 0.0559 | 0.0557 | 1.0641 |
| 08-JAN-2025 | 517437 | 154.60 | 158.75 | -0.0265 | 0.0320 | 0.0320 | 0.6114 |
| 08-JAN-2025 | 517449 | 990.00 | 999.30 | -0.0094 | 0.0299 | 0.0298 | 0.5693 |
| 08-JAN-2025 | 517467 | 206.60 | 209.40 | -0.0135 | 0.0365 | 0.0364 | 0.6954 |
| 08-JAN-2025 | 517477 | 399.90 | 400.05 | -0.0004 | 0.0265 | 0.0265 | 0.5063 |
| 08-JAN-2025 | 517494 | 21.87 | 22.32 | -0.0204 | 0.0318 | 0.0318 | 0.6075 |
| 08-JAN-2025 | 517514 | 180.00 | 179.15 | 0.0047 | 0.0368 | 0.0367 | 0.7012 |
| 08-JAN-2025 | 517546 | 121.40 | 119.90 | 0.0124 | 0.0328 | 0.0327 | 0.6247 |
| 08-JAN-2025 | 517554 | 2.39 | 2.51 | -0.0490 | 0.0374 | 0.0375 | 0.7164 |
| 08-JAN-2025 | 517564 | 38.68 | 36.84 | 0.0487 | 0.0111 | 0.0116 | 0.2216 |
| 08-JAN-2025 | 518011 | 85.17 | 85.17 | 0.0000 | 0.0375 | 0.0374 | 0.7145 |
| 08-JAN-2025 | 518053 | 4.00 | 4.00 | 0.0000 | 0.0075 | 0.0075 | 0.1433 |
| 08-JAN-2025 | 518075 | 469.15 | 480.65 | -0.0242 | 0.0286 | 0.0286 | 0.5464 |
| 08-JAN-2025 | 519003 | 514.55 | 515.85 | -0.0025 | 0.0313 | 0.0313 | 0.5980 |
| 08-JAN-2025 | 519014 | 11.97 | 11.41 | 0.0479 | 0.0294 | 0.0295 | 0.5636 |
| 08-JAN-2025 | 519031 | 235.60 | 235.60 | 0.0000 | 0.0208 | 0.0208 | 0.3974 |
| 08-JAN-2025 | 519064 | 96.87 | 94.30 | 0.0269 | 0.0442 | 0.0441 | 0.8425 |
| 08-JAN-2025 | 519097 | 30.96 | 29.68 | 0.0422 | 0.0294 | 0.0295 | 0.5636 |
| 08-JAN-2025 | 519152 | 8100.00 | 8140.00 | -0.0049 | 0.0340 | 0.0339 | 0.6477 |
| 08-JAN-2025 | 519174 | 12.60 | 12.60 | 0.0000 | 0.0317 | 0.0317 | 0.6056 |
| 08-JAN-2025 | 519191 | 9.04 | 9.05 | -0.0011 | 0.0391 | 0.0390 | 0.7451 |
| 08-JAN-2025 | 519214 | 16.88 | 17.22 | -0.0199 | 0.0250 | 0.0249 | 0.4757 |
| 08-JAN-2025 | 519216 | 53.89 | 54.98 | -0.0200 | 0.0305 | 0.0304 | 0.5808 |
| 08-JAN-2025 | 519230 | 60.61 | 57.73 | 0.0487 | 0.0297 | 0.0299 | 0.5712 |
| 08-JAN-2025 | 519234 | 89.00 | 91.00 | -0.0222 | 0.0462 | 0.0461 | 0.8807 |
| 08-JAN-2025 | 519238 | 30.60 | 30.74 | -0.0046 | 0.0303 | 0.0302 | 0.5770 |
| 08-JAN-2025 | 519262 | 26.83 | 26.90 | -0.0026 | 0.0342 | 0.0341 | 0.6515 |
| 08-JAN-2025 | 519285 | 9.64 | 9.19 | 0.0478 | 0.0342 | 0.0342 | 0.6534 |
| 08-JAN-2025 | 519287 | 64.29 | 64.00 | 0.0045 | 0.0358 | 0.0357 | 0.6820 |
| 08-JAN-2025 | 519295 | 360.55 | 366.90 | -0.0175 | 0.0268 | 0.0268 | 0.5120 |
| 08-JAN-2025 | 519299 | 176.70 | 173.60 | 0.0177 | 0.0297 | 0.0296 | 0.5655 |
| 08-JAN-2025 | 519307 | 1.57 | 1.60 | -0.0189 | 0.0698 | 0.0697 | 1.3316 |
| 08-JAN-2025 | 519331 | 50.09 | 50.93 | -0.0166 | 0.0339 | 0.0339 | 0.6477 |
| 08-JAN-2025 | 519353 | 5.61 | 5.61 | 0.0000 | 0.0190 | 0.0189 | 0.3611 |
| 08-JAN-2025 | 519359 | 74.74 | 72.33 | 0.0328 | 0.0323 | 0.0323 | 0.6171 |
| 08-JAN-2025 | 519367 | 223.00 | 212.40 | 0.0487 | 0.0329 | 0.0330 | 0.6305 |
| 08-JAN-2025 | 519397 | 75.69 | 74.49 | 0.0160 | 0.0357 | 0.0356 | 0.6801 |
| 08-JAN-2025 | 519413 | 15.38 | 15.38 | 0.0000 | 0.0108 | 0.0107 | 0.2044 |
| 08-JAN-2025 | 519415 | 33.89 | 33.89 | 0.0000 | 0.0152 | 0.0152 | 0.2904 |
| 08-JAN-2025 | 519421 | 2215.75 | 2323.00 | -0.0473 | 0.0213 | 0.0215 | 0.4108 |
| 08-JAN-2025 | 519455 | 64.18 | 63.87 | 0.0048 | 0.0368 | 0.0367 | 0.7012 |
| 08-JAN-2025 | 519457 | 62.08 | 62.33 | -0.0040 | 0.0329 | 0.0328 | 0.6266 |
| 08-JAN-2025 | 519463 | 179.10 | 180.20 | -0.0061 | 0.0350 | 0.0349 | 0.6668 |
| 08-JAN-2025 | 519471 | 205.00 | 197.50 | 0.0373 | 0.0333 | 0.0333 | 0.6362 |
| 08-JAN-2025 | 519475 | 86.49 | 86.35 | 0.0016 | 0.0295 | 0.0295 | 0.5636 |
| 08-JAN-2025 | 519477 | 478.60 | 488.35 | -0.0202 | 0.0324 | 0.0323 | 0.6171 |
| 08-JAN-2025 | 519479 | 9.30 | 8.86 | 0.0485 | 0.0223 | 0.0226 | 0.4318 |
| 08-JAN-2025 | 519483 | 50.32 | 50.55 | -0.0046 | 0.0319 | 0.0318 | 0.6075 |
| 08-JAN-2025 | 519500 | 13.74 | 13.82 | -0.0058 | 0.0328 | 0.0327 | 0.6247 |
| 08-JAN-2025 | 519506 | 16.97 | 16.96 | 0.0006 | 0.0234 | 0.0233 | 0.4451 |
| 08-JAN-2025 | 519532 | 16.99 | 17.20 | -0.0123 | 0.0287 | 0.0286 | 0.5464 |
| 08-JAN-2025 | 519566 | 192.70 | 197.15 | -0.0228 | 0.0330 | 0.0329 | 0.6286 |
| 08-JAN-2025 | 519574 | 52.13 | 51.03 | 0.0213 | 0.0339 | 0.0339 | 0.6477 |
| 08-JAN-2025 | 519604 | 17.60 | 17.31 | 0.0166 | 0.0454 | 0.0453 | 0.8655 |
| 08-JAN-2025 | 519606 | 66.64 | 67.99 | -0.0201 | 0.0303 | 0.0302 | 0.5770 |
| 08-JAN-2025 | 519612 | 68.07 | 69.81 | -0.0252 | 0.0446 | 0.0445 | 0.8502 |
| 08-JAN-2025 | 520075 | 172.30 | 174.35 | -0.0118 | 0.0265 | 0.0264 | 0.5044 |
| 08-JAN-2025 | 520081 | 22.80 | 22.80 | 0.0000 | 0.0242 | 0.0241 | 0.4604 |
| 08-JAN-2025 | 520121 | 6.03 | 5.75 | 0.0475 | 0.0388 | 0.0388 | 0.7413 |
| 08-JAN-2025 | 520123 | 118.00 | 115.90 | 0.0180 | 0.0341 | 0.0341 | 0.6515 |
| 08-JAN-2025 | 520127 | 26.95 | 28.73 | -0.0640 | 0.0399 | 0.0401 | 0.7661 |
| 08-JAN-2025 | 520131 | 36.00 | 36.00 | 0.0000 | 0.0286 | 0.0285 | 0.5445 |
| 08-JAN-2025 | 520141 | 12.93 | 12.50 | 0.0338 | 0.0356 | 0.0356 | 0.6801 |
| 08-JAN-2025 | 520155 | 44.54 | 44.55 | -0.0002 | 0.0403 | 0.0402 | 0.7680 |
| 08-JAN-2025 | 521003 | 25.97 | 25.97 | 0.0000 | 0.0153 | 0.0152 | 0.2904 |
| 08-JAN-2025 | 521005 | 38.22 | 39.20 | -0.0253 | 0.0304 | 0.0304 | 0.5808 |
| 08-JAN-2025 | 521048 | 32.35 | 31.68 | 0.0209 | 0.0340 | 0.0340 | 0.6496 |
| 08-JAN-2025 | 521054 | 21.60 | 21.53 | 0.0032 | 0.0335 | 0.0334 | 0.6381 |
| 08-JAN-2025 | 521062 | 4.12 | 4.12 | 0.0000 | 0.0379 | 0.0379 | 0.7241 |
| 08-JAN-2025 | 521068 | 72.45 | 72.45 | 0.0000 | 0.0272 | 0.0271 | 0.5177 |
| 08-JAN-2025 | 521080 | 9.91 | 10.19 | -0.0279 | 0.0388 | 0.0388 | 0.7413 |
| 08-JAN-2025 | 521097 | 204.40 | 207.35 | -0.0143 | 0.0264 | 0.0264 | 0.5044 |
| 08-JAN-2025 | 521105 | 48.99 | 48.00 | 0.0204 | 0.0331 | 0.0331 | 0.6324 |
| 08-JAN-2025 | 521113 | 45.62 | 46.55 | -0.0202 | 0.0385 | 0.0384 | 0.7336 |
| 08-JAN-2025 | 521131 | 28.17 | 28.19 | -0.0007 | 0.0338 | 0.0337 | 0.6438 |
| 08-JAN-2025 | 521133 | 8.24 | 8.16 | 0.0098 | 0.0225 | 0.0224 | 0.4280 |
| 08-JAN-2025 | 521137 | 10.81 | 10.88 | -0.0065 | 0.0318 | 0.0317 | 0.6056 |
| 08-JAN-2025 | 521141 | 28.26 | 29.49 | -0.0426 | 0.0319 | 0.0320 | 0.6114 |
| 08-JAN-2025 | 521149 | 12.60 | 12.60 | 0.0000 | 0.0374 | 0.0373 | 0.7126 |
| 08-JAN-2025 | 521151 | 60.91 | 63.89 | -0.0478 | 0.0338 | 0.0339 | 0.6477 |
| 08-JAN-2025 | 521161 | 41.14 | 40.70 | 0.0108 | 0.0399 | 0.0399 | 0.7623 |
| 08-JAN-2025 | 521178 | 62.60 | 65.39 | -0.0436 | 0.0299 | 0.0300 | 0.5731 |
| 08-JAN-2025 | 521206 | 2.88 | 2.90 | -0.0069 | 0.0366 | 0.0365 | 0.6973 |
| 08-JAN-2025 | 521216 | 200.25 | 203.40 | -0.0156 | 0.0371 | 0.0371 | 0.7088 |
| 08-JAN-2025 | 521222 | 65.54 | 68.98 | -0.0512 | 0.0358 | 0.0358 | 0.6840 |
| 08-JAN-2025 | 521226 | 24.76 | 24.76 | 0.0000 | 0.0359 | 0.0358 | 0.6840 |
| 08-JAN-2025 | 521228 | 2.99 | 3.03 | -0.0133 | 0.0323 | 0.0322 | 0.6152 |
| 08-JAN-2025 | 521232 | 70.29 | 70.29 | 0.0000 | 0.0298 | 0.0297 | 0.5674 |
| 08-JAN-2025 | 521234 | 43.68 | 43.98 | -0.0068 | 0.0426 | 0.0425 | 0.8120 |
| 08-JAN-2025 | 521240 | 157.40 | 157.40 | 0.0000 | 0.0288 | 0.0287 | 0.5483 |
| 08-JAN-2025 | 521242 | 30.31 | 31.57 | -0.0407 | 0.0306 | 0.0307 | 0.5865 |
| 08-JAN-2025 | 521244 | 221.55 | 221.55 | 0.0000 | 0.0258 | 0.0257 | 0.4910 |
| 08-JAN-2025 | 522001 | 138.00 | 136.80 | 0.0087 | 0.0382 | 0.0381 | 0.7279 |
| 08-JAN-2025 | 522004 | 130.15 | 133.25 | -0.0235 | 0.0328 | 0.0328 | 0.6266 |
| 08-JAN-2025 | 522005 | 179.30 | 182.00 | -0.0149 | 0.0306 | 0.0306 | 0.5846 |
| 08-JAN-2025 | 522017 | 970.50 | 964.80 | 0.0059 | 0.0361 | 0.0360 | 0.6878 |
| 08-JAN-2025 | 522027 | 121.50 | 123.95 | -0.0200 | 0.0320 | 0.0319 | 0.6094 |
| 08-JAN-2025 | 522036 | 98.70 | 103.80 | -0.0504 | 0.0253 | 0.0255 | 0.4872 |
| 08-JAN-2025 | 522091 | 122.25 | 123.85 | -0.0130 | 0.0337 | 0.0336 | 0.6419 |
| 08-JAN-2025 | 522101 | 475.50 | 467.75 | 0.0164 | 0.0241 | 0.0241 | 0.4604 |
| 08-JAN-2025 | 522105 | 60.86 | 61.39 | -0.0087 | 0.0309 | 0.0308 | 0.5884 |
| 08-JAN-2025 | 522122 | 2063.45 | 2123.35 | -0.0286 | 0.0269 | 0.0269 | 0.5139 |
| 08-JAN-2025 | 522134 | 179.05 | 179.65 | -0.0033 | 0.0329 | 0.0328 | 0.6266 |
| 08-JAN-2025 | 522152 | 109.05 | 110.90 | -0.0168 | 0.0333 | 0.0333 | 0.6362 |
| 08-JAN-2025 | 522165 | 46.59 | 48.34 | -0.0369 | 0.0338 | 0.0338 | 0.6457 |
| 08-JAN-2025 | 522183 | 446.60 | 435.15 | 0.0260 | 0.0302 | 0.0301 | 0.5751 |
| 08-JAN-2025 | 522195 | 2449.00 | 2363.00 | 0.0357 | 0.0294 | 0.0294 | 0.5617 |
| 08-JAN-2025 | 522207 | 117.70 | 119.50 | -0.0152 | 0.0345 | 0.0344 | 0.6572 |
| 08-JAN-2025 | 522209 | 9.95 | 9.60 | 0.0358 | 0.0375 | 0.0375 | 0.7164 |
| 08-JAN-2025 | 522229 | 412.75 | 424.35 | -0.0277 | 0.0344 | 0.0344 | 0.6572 |
| 08-JAN-2025 | 522231 | 299.40 | 297.70 | 0.0057 | 0.0433 | 0.0432 | 0.8253 |
| 08-JAN-2025 | 522235 | 4.54 | 4.95 | -0.0865 | 0.0246 | 0.0253 | 0.4834 |
| 08-JAN-2025 | 522237 | 30.75 | 28.00 | 0.0937 | 0.0379 | 0.0384 | 0.7336 |
| 08-JAN-2025 | 522251 | 472.75 | 459.65 | 0.0281 | 0.0355 | 0.0354 | 0.6763 |
| 08-JAN-2025 | 522257 | 235.80 | 233.65 | 0.0092 | 0.0484 | 0.0483 | 0.9228 |
| 08-JAN-2025 | 522267 | 77.61 | 81.69 | -0.0512 | 0.0369 | 0.0370 | 0.7069 |
| 08-JAN-2025 | 522273 | 295.35 | 301.35 | -0.0201 | 0.0305 | 0.0304 | 0.5808 |
| 08-JAN-2025 | 522289 | 57.99 | 58.70 | -0.0122 | 0.0356 | 0.0355 | 0.6782 |
| 08-JAN-2025 | 522292 | 111.45 | 107.85 | 0.0328 | 0.0306 | 0.0306 | 0.5846 |
| 08-JAN-2025 | 522294 | 201.00 | 201.00 | 0.0000 | 0.0303 | 0.0302 | 0.5770 |
| 08-JAN-2025 | 522650 | 1364.20 | 1370.80 | -0.0048 | 0.0308 | 0.0307 | 0.5865 |
| 08-JAN-2025 | 523007 | 156.75 | 157.50 | -0.0048 | 0.0297 | 0.0296 | 0.5655 |
| 08-JAN-2025 | 523019 | 229.75 | 242.65 | -0.0546 | 0.0371 | 0.0372 | 0.7107 |
| 08-JAN-2025 | 523021 | 59.00 | 59.90 | -0.0151 | 0.0369 | 0.0368 | 0.7031 |
| 08-JAN-2025 | 523054 | 1995.00 | 1995.00 | 0.0000 | 0.0272 | 0.0271 | 0.5177 |
| 08-JAN-2025 | 523062 | 50.93 | 48.51 | 0.0487 | 0.0309 | 0.0310 | 0.5923 |
| 08-JAN-2025 | 523100 | 334.45 | 345.00 | -0.0311 | 0.0374 | 0.0374 | 0.7145 |
| 08-JAN-2025 | 523105 | 24.40 | 24.71 | -0.0126 | 0.0295 | 0.0294 | 0.5617 |
| 08-JAN-2025 | 523116 | 773.10 | 818.00 | -0.0565 | 0.0318 | 0.0320 | 0.6114 |
| 08-JAN-2025 | 523120 | 29.93 | 30.97 | -0.0342 | 0.0332 | 0.0332 | 0.6343 |
| 08-JAN-2025 | 523144 | 57.90 | 48.25 | 0.1823 | 0.0275 | 0.0303 | 0.5789 |
| 08-JAN-2025 | 523151 | 8.21 | 8.64 | -0.0510 | 0.0451 | 0.0451 | 0.8616 |
| 08-JAN-2025 | 523160 | 1469.15 | 1478.70 | -0.0065 | 0.0241 | 0.0240 | 0.4585 |
| 08-JAN-2025 | 523186 | 359.30 | 355.95 | 0.0094 | 0.0316 | 0.0315 | 0.6018 |
| 08-JAN-2025 | 523229 | 94.50 | 95.87 | -0.0144 | 0.0309 | 0.0308 | 0.5884 |
| 08-JAN-2025 | 523232 | 115.55 | 110.70 | 0.0429 | 0.0294 | 0.0295 | 0.5636 |
| 08-JAN-2025 | 523242 | 19.32 | 18.40 | 0.0488 | 0.0298 | 0.0300 | 0.5731 |
| 08-JAN-2025 | 523248 | 241.00 | 244.70 | -0.0152 | 0.0333 | 0.0332 | 0.6343 |
| 08-JAN-2025 | 523277 | 0.71 | 0.70 | 0.0142 | 0.0317 | 0.0317 | 0.6056 |
| 08-JAN-2025 | 523289 | 128.90 | 130.15 | -0.0097 | 0.0333 | 0.0332 | 0.6343 |
| 08-JAN-2025 | 523309 | 147.95 | 145.05 | 0.0198 | 0.0388 | 0.0388 | 0.7413 |
| 08-JAN-2025 | 523315 | 2.14 | 2.14 | 0.0000 | 0.0024 | 0.0024 | 0.0459 |
| 08-JAN-2025 | 523323 | 6032.75 | 6134.50 | -0.0167 | 0.0229 | 0.0229 | 0.4375 |
| 08-JAN-2025 | 523343 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-JAN-2025 | 523373 | 150.35 | 143.20 | 0.0487 | 0.0285 | 0.0286 | 0.5464 |
| 08-JAN-2025 | 523411 | 1573.40 | 1608.85 | -0.0223 | 0.0322 | 0.0321 | 0.6133 |
| 08-JAN-2025 | 523465 | 49.90 | 50.77 | -0.0173 | 0.0337 | 0.0337 | 0.6438 |
| 08-JAN-2025 | 523467 | 3.04 | 3.10 | -0.0195 | 0.0298 | 0.0298 | 0.5693 |
| 08-JAN-2025 | 523475 | 1379.00 | 1364.30 | 0.0107 | 0.0368 | 0.0367 | 0.7012 |
| 08-JAN-2025 | 523483 | 313.00 | 306.30 | 0.0216 | 0.0340 | 0.0339 | 0.6477 |
| 08-JAN-2025 | 523489 | 40.59 | 41.77 | -0.0287 | 0.0361 | 0.0360 | 0.6878 |
| 08-JAN-2025 | 523537 | 51.36 | 50.16 | 0.0236 | 0.0262 | 0.0262 | 0.5006 |
| 08-JAN-2025 | 523550 | 78.21 | 78.95 | -0.0094 | 0.0325 | 0.0325 | 0.6209 |
| 08-JAN-2025 | 523558 | 33.39 | 33.86 | -0.0140 | 0.0355 | 0.0354 | 0.6763 |
| 08-JAN-2025 | 523566 | 77.31 | 81.37 | -0.0512 | 0.0385 | 0.0385 | 0.7355 |
| 08-JAN-2025 | 523586 | 280.00 | 282.65 | -0.0094 | 0.0262 | 0.0262 | 0.5006 |
| 08-JAN-2025 | 523594 | 34.48 | 35.49 | -0.0289 | 0.0381 | 0.0381 | 0.7279 |
| 08-JAN-2025 | 523606 | 2516.45 | 2543.70 | -0.0108 | 0.0321 | 0.0320 | 0.6114 |
| 08-JAN-2025 | 523620 | 45.94 | 44.02 | 0.0427 | 0.0381 | 0.0381 | 0.7279 |
| 08-JAN-2025 | 523638 | 182.75 | 188.00 | -0.0283 | 0.0323 | 0.0323 | 0.6171 |
| 08-JAN-2025 | 523650 | 36.81 | 35.99 | 0.0225 | 0.0352 | 0.0351 | 0.6706 |
| 08-JAN-2025 | 523652 | 30.50 | 29.05 | 0.0487 | 0.0331 | 0.0331 | 0.6324 |
| 08-JAN-2025 | 523660 | 71.95 | 72.76 | -0.0112 | 0.0282 | 0.0281 | 0.5368 |
| 08-JAN-2025 | 523672 | 66.67 | 67.97 | -0.0193 | 0.0273 | 0.0272 | 0.5197 |
| 08-JAN-2025 | 523676 | 190.85 | 191.05 | -0.0010 | 0.0318 | 0.0317 | 0.6056 |
| 08-JAN-2025 | 523696 | 61.41 | 60.18 | 0.0202 | 0.0328 | 0.0327 | 0.6247 |
| 08-JAN-2025 | 523710 | 325.10 | 334.50 | -0.0285 | 0.0295 | 0.0295 | 0.5636 |
| 08-JAN-2025 | 523712 | 5.70 | 5.99 | -0.0496 | 0.0216 | 0.0218 | 0.4165 |
| 08-JAN-2025 | 523722 | 10.62 | 10.83 | -0.0196 | 0.0301 | 0.0300 | 0.5731 |
| 08-JAN-2025 | 523752 | 21.26 | 20.26 | 0.0482 | 0.0401 | 0.0401 | 0.7661 |
| 08-JAN-2025 | 523782 | 16.86 | 15.99 | 0.0530 | 0.0338 | 0.0339 | 0.6477 |
| 08-JAN-2025 | 523790 | 15.74 | 16.06 | -0.0201 | 0.0249 | 0.0249 | 0.4757 |
| 08-JAN-2025 | 523826 | 62.02 | 63.28 | -0.0201 | 0.0368 | 0.0368 | 0.7031 |
| 08-JAN-2025 | 523832 | 20.84 | 20.84 | 0.0000 | 0.0375 | 0.0374 | 0.7145 |
| 08-JAN-2025 | 523840 | 35.33 | 33.81 | 0.0440 | 0.0400 | 0.0401 | 0.7661 |
| 08-JAN-2025 | 523842 | 12.20 | 11.91 | 0.0241 | 0.0352 | 0.0351 | 0.6706 |
| 08-JAN-2025 | 523844 | 111.40 | 110.15 | 0.0113 | 0.0264 | 0.0264 | 0.5044 |
| 08-JAN-2025 | 523850 | 461.70 | 458.60 | 0.0067 | 0.0304 | 0.0303 | 0.5789 |
| 08-JAN-2025 | 523862 | 58.38 | 55.60 | 0.0488 | 0.0309 | 0.0310 | 0.5923 |
| 08-JAN-2025 | 523888 | 7.72 | 7.36 | 0.0478 | 0.0172 | 0.0174 | 0.3324 |
| 08-JAN-2025 | 523896 | 24.51 | 24.00 | 0.0210 | 0.0478 | 0.0477 | 0.9113 |
| 08-JAN-2025 | 524013 | 15.98 | 15.94 | 0.0025 | 0.0289 | 0.0288 | 0.5502 |
| 08-JAN-2025 | 524031 | 11.00 | 10.83 | 0.0156 | 0.0335 | 0.0334 | 0.6381 |
| 08-JAN-2025 | 524038 | 7.39 | 7.43 | -0.0054 | 0.0355 | 0.0354 | 0.6763 |
| 08-JAN-2025 | 524080 | 82.01 | 82.49 | -0.0058 | 0.0295 | 0.0294 | 0.5617 |
| 08-JAN-2025 | 524136 | 598.55 | 601.55 | -0.0050 | 0.0345 | 0.0344 | 0.6572 |
| 08-JAN-2025 | 524156 | 48.48 | 47.36 | 0.0234 | 0.0354 | 0.0354 | 0.6763 |
| 08-JAN-2025 | 524174 | 26.89 | 27.71 | -0.0300 | 0.0313 | 0.0313 | 0.5980 |
| 08-JAN-2025 | 524202 | 205.50 | 206.80 | -0.0063 | 0.0298 | 0.0298 | 0.5693 |
| 08-JAN-2025 | 524204 | 104.20 | 108.00 | -0.0358 | 0.0308 | 0.0308 | 0.5884 |
| 08-JAN-2025 | 524210 | 48.00 | 45.73 | 0.0484 | 0.0367 | 0.0367 | 0.7012 |
| 08-JAN-2025 | 524218 | 100.49 | 100.73 | -0.0024 | 0.0259 | 0.0258 | 0.4929 |
| 08-JAN-2025 | 524238 | 25.24 | 25.50 | -0.0102 | 0.0335 | 0.0334 | 0.6381 |
| 08-JAN-2025 | 524288 | 96.02 | 95.65 | 0.0039 | 0.0240 | 0.0239 | 0.4566 |
| 08-JAN-2025 | 524314 | 77.01 | 75.91 | 0.0144 | 0.0353 | 0.0352 | 0.6725 |
| 08-JAN-2025 | 524336 | 141.00 | 136.65 | 0.0313 | 0.0349 | 0.0349 | 0.6668 |
| 08-JAN-2025 | 524400 | 92.71 | 95.65 | -0.0312 | 0.0348 | 0.0347 | 0.6629 |
| 08-JAN-2025 | 524408 | 174.00 | 169.70 | 0.0250 | 0.0350 | 0.0349 | 0.6668 |
| 08-JAN-2025 | 524414 | 18.03 | 17.68 | 0.0196 | 0.0323 | 0.0323 | 0.6171 |
| 08-JAN-2025 | 524434 | 9.97 | 10.49 | -0.0508 | 0.0338 | 0.0339 | 0.6477 |
| 08-JAN-2025 | 524440 | 58.38 | 60.11 | -0.0292 | 0.0320 | 0.0320 | 0.6114 |
| 08-JAN-2025 | 524444 | 3.31 | 3.38 | -0.0209 | 0.0288 | 0.0288 | 0.5502 |
| 08-JAN-2025 | 524458 | 15.85 | 15.96 | -0.0069 | 0.0334 | 0.0333 | 0.6362 |
| 08-JAN-2025 | 524480 | 635.35 | 632.95 | 0.0038 | 0.0262 | 0.0261 | 0.4986 |
| 08-JAN-2025 | 524488 | 4.13 | 4.22 | -0.0216 | 0.0319 | 0.0319 | 0.6094 |
| 08-JAN-2025 | 524502 | 78.80 | 78.80 | 0.0000 | 0.0313 | 0.0312 | 0.5961 |
| 08-JAN-2025 | 524504 | 5.92 | 5.92 | 0.0000 | 0.0176 | 0.0176 | 0.3362 |
| 08-JAN-2025 | 524506 | 785.65 | 813.85 | -0.0353 | 0.0301 | 0.0301 | 0.5751 |
| 08-JAN-2025 | 524514 | 17.97 | 17.97 | 0.0000 | 0.0127 | 0.0127 | 0.2426 |
| 08-JAN-2025 | 524516 | 48.16 | 49.14 | -0.0201 | 0.0281 | 0.0280 | 0.5349 |
| 08-JAN-2025 | 524520 | 78.67 | 78.98 | -0.0039 | 0.0202 | 0.0202 | 0.3859 |
| 08-JAN-2025 | 524522 | 49.69 | 51.63 | -0.0383 | 0.0383 | 0.0383 | 0.7317 |
| 08-JAN-2025 | 524534 | 88.16 | 83.98 | 0.0486 | 0.0361 | 0.0362 | 0.6916 |
| 08-JAN-2025 | 524546 | 22.89 | 22.89 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-JAN-2025 | 524548 | 101.75 | 99.76 | 0.0198 | 0.0253 | 0.0252 | 0.4814 |
| 08-JAN-2025 | 524564 | 6.96 | 7.01 | -0.0072 | 0.0230 | 0.0229 | 0.4375 |
| 08-JAN-2025 | 524572 | 81.68 | 80.08 | 0.0198 | 0.0375 | 0.0374 | 0.7145 |
| 08-JAN-2025 | 524576 | 19.62 | 19.94 | -0.0162 | 0.0291 | 0.0290 | 0.5540 |
| 08-JAN-2025 | 524580 | 27.35 | 26.82 | 0.0196 | 0.0373 | 0.0372 | 0.7107 |
| 08-JAN-2025 | 524582 | 185.35 | 184.50 | 0.0046 | 0.0310 | 0.0309 | 0.5903 |
| 08-JAN-2025 | 524590 | 10.72 | 10.99 | -0.0249 | 0.0362 | 0.0362 | 0.6916 |
| 08-JAN-2025 | 524592 | 26.30 | 26.13 | 0.0065 | 0.0320 | 0.0319 | 0.6094 |
| 08-JAN-2025 | 524594 | 222.55 | 230.50 | -0.0351 | 0.0371 | 0.0371 | 0.7088 |
| 08-JAN-2025 | 524602 | 45.40 | 47.71 | -0.0496 | 0.0333 | 0.0334 | 0.6381 |
| 08-JAN-2025 | 524606 | 35.58 | 36.51 | -0.0258 | 0.0405 | 0.0404 | 0.7718 |
| 08-JAN-2025 | 524614 | 6.79 | 6.87 | -0.0117 | 0.0302 | 0.0301 | 0.5751 |
| 08-JAN-2025 | 524624 | 25.00 | 25.10 | -0.0040 | 0.0388 | 0.0387 | 0.7394 |
| 08-JAN-2025 | 524628 | 16.58 | 18.20 | -0.0932 | 0.0464 | 0.0468 | 0.8941 |
| 08-JAN-2025 | 524632 | 177.35 | 173.90 | 0.0196 | 0.0354 | 0.0353 | 0.6744 |
| 08-JAN-2025 | 524634 | 488.90 | 494.65 | -0.0117 | 0.0296 | 0.0295 | 0.5636 |
| 08-JAN-2025 | 524636 | 81.12 | 82.77 | -0.0201 | 0.0347 | 0.0347 | 0.6629 |
| 08-JAN-2025 | 524640 | 46.12 | 47.31 | -0.0255 | 0.0295 | 0.0295 | 0.5636 |
| 08-JAN-2025 | 524642 | 1.35 | 1.33 | 0.0149 | 0.0310 | 0.0309 | 0.5903 |
| 08-JAN-2025 | 524654 | 265.45 | 270.60 | -0.0192 | 0.0258 | 0.0258 | 0.4929 |
| 08-JAN-2025 | 524661 | 11.29 | 11.88 | -0.0509 | 0.0367 | 0.0368 | 0.7031 |
| 08-JAN-2025 | 524663 | 28.76 | 32.33 | -0.1170 | 0.0316 | 0.0326 | 0.6228 |
| 08-JAN-2025 | 524675 | 28.90 | 30.22 | -0.0447 | 0.0348 | 0.0349 | 0.6668 |
| 08-JAN-2025 | 524687 | 17.91 | 18.10 | -0.0106 | 0.0259 | 0.0258 | 0.4929 |
| 08-JAN-2025 | 524703 | 54.98 | 55.49 | -0.0092 | 0.0241 | 0.0241 | 0.4604 |
| 08-JAN-2025 | 524711 | 11.35 | 11.43 | -0.0070 | 0.0293 | 0.0292 | 0.5579 |
| 08-JAN-2025 | 524717 | 745.90 | 753.05 | -0.0095 | 0.0336 | 0.0336 | 0.6419 |
| 08-JAN-2025 | 524723 | 23.00 | 23.00 | 0.0000 | 0.0050 | 0.0050 | 0.0955 |
| 08-JAN-2025 | 524727 | 37.42 | 38.18 | -0.0201 | 0.0340 | 0.0340 | 0.6496 |
| 08-JAN-2025 | 524731 | 1253.75 | 1253.90 | -0.0001 | 0.0263 | 0.0262 | 0.5006 |
| 08-JAN-2025 | 524743 | 712.45 | 714.75 | -0.0032 | 0.0272 | 0.0271 | 0.5177 |
| 08-JAN-2025 | 524748 | 41.99 | 40.90 | 0.0263 | 0.0277 | 0.0277 | 0.5292 |
| 08-JAN-2025 | 524752 | 15.15 | 15.27 | -0.0079 | 0.0283 | 0.0282 | 0.5388 |
| 08-JAN-2025 | 524768 | 45.69 | 44.12 | 0.0350 | 0.0430 | 0.0430 | 0.8215 |
| 08-JAN-2025 | 524790 | 283.25 | 289.00 | -0.0201 | 0.0367 | 0.0367 | 0.7012 |
| 08-JAN-2025 | 524808 | 36.55 | 37.20 | -0.0176 | 0.0384 | 0.0384 | 0.7336 |
| 08-JAN-2025 | 524818 | 108.45 | 111.20 | -0.0250 | 0.0284 | 0.0284 | 0.5426 |
| 08-JAN-2025 | 524828 | 340.65 | 341.50 | -0.0025 | 0.0324 | 0.0323 | 0.6171 |
| 08-JAN-2025 | 526001 | 9.45 | 9.91 | -0.0475 | 0.0337 | 0.0338 | 0.6457 |
| 08-JAN-2025 | 526025 | 17.07 | 16.75 | 0.0189 | 0.0337 | 0.0337 | 0.6438 |
| 08-JAN-2025 | 526043 | 70.80 | 70.70 | 0.0014 | 0.0302 | 0.0301 | 0.5751 |
| 08-JAN-2025 | 526071 | 122.05 | 119.70 | 0.0194 | 0.0147 | 0.0147 | 0.2808 |
| 08-JAN-2025 | 526073 | 1023.70 | 1040.75 | -0.0165 | 0.0231 | 0.0231 | 0.4413 |
| 08-JAN-2025 | 526081 | 16.26 | 16.45 | -0.0116 | 0.0342 | 0.0342 | 0.6534 |
| 08-JAN-2025 | 526095 | 39.79 | 40.00 | -0.0053 | 0.0397 | 0.0396 | 0.7566 |
| 08-JAN-2025 | 526113 | 21.00 | 20.73 | 0.0129 | 0.0316 | 0.0315 | 0.6018 |
| 08-JAN-2025 | 526115 | 16.79 | 16.47 | 0.0192 | 0.0344 | 0.0343 | 0.6553 |
| 08-JAN-2025 | 526117 | 479.70 | 489.00 | -0.0192 | 0.0293 | 0.0293 | 0.5598 |
| 08-JAN-2025 | 526125 | 168.15 | 176.95 | -0.0510 | 0.0341 | 0.0342 | 0.6534 |
| 08-JAN-2025 | 526133 | 11.94 | 12.06 | -0.0100 | 0.0348 | 0.0347 | 0.6629 |
| 08-JAN-2025 | 526137 | 184.80 | 185.05 | -0.0014 | 0.0375 | 0.0374 | 0.7145 |
| 08-JAN-2025 | 526139 | 4.53 | 4.76 | -0.0495 | 0.0309 | 0.0310 | 0.5923 |
| 08-JAN-2025 | 526143 | 12.64 | 12.61 | 0.0024 | 0.0294 | 0.0293 | 0.5598 |
| 08-JAN-2025 | 526159 | 125.35 | 117.70 | 0.0630 | 0.0235 | 0.0238 | 0.4547 |
| 08-JAN-2025 | 526161 | 155.45 | 162.45 | -0.0440 | 0.0393 | 0.0394 | 0.7527 |
| 08-JAN-2025 | 526169 | 326.65 | 327.50 | -0.0026 | 0.0375 | 0.0374 | 0.7145 |
| 08-JAN-2025 | 526173 | 41.18 | 38.73 | 0.0613 | 0.0327 | 0.0329 | 0.6286 |
| 08-JAN-2025 | 526179 | 257.00 | 254.85 | 0.0084 | 0.0329 | 0.0328 | 0.6266 |
| 08-JAN-2025 | 526187 | 5.75 | 5.95 | -0.0342 | 0.0431 | 0.0430 | 0.8215 |
| 08-JAN-2025 | 526193 | 28.41 | 28.78 | -0.0129 | 0.0325 | 0.0325 | 0.6209 |
| 08-JAN-2025 | 526211 | 77.99 | 77.06 | 0.0120 | 0.0363 | 0.0362 | 0.6916 |
| 08-JAN-2025 | 526225 | 10.71 | 10.71 | 0.0000 | 0.0359 | 0.0358 | 0.6840 |
| 08-JAN-2025 | 526231 | 53.74 | 53.29 | 0.0084 | 0.0348 | 0.0347 | 0.6629 |
| 08-JAN-2025 | 526237 | 117.20 | 115.45 | 0.0150 | 0.0395 | 0.0394 | 0.7527 |
| 08-JAN-2025 | 526241 | 16.37 | 16.53 | -0.0097 | 0.0344 | 0.0343 | 0.6553 |
| 08-JAN-2025 | 526251 | 15.08 | 15.08 | 0.0000 | 0.0306 | 0.0305 | 0.5827 |
| 08-JAN-2025 | 526269 | 264.25 | 277.85 | -0.0502 | 0.0341 | 0.0342 | 0.6534 |
| 08-JAN-2025 | 526301 | 38.48 | 39.63 | -0.0294 | 0.0324 | 0.0324 | 0.6190 |
| 08-JAN-2025 | 526315 | 71.69 | 71.34 | 0.0049 | 0.0234 | 0.0233 | 0.4451 |
| 08-JAN-2025 | 526335 | 12.50 | 12.54 | -0.0032 | 0.0416 | 0.0415 | 0.7929 |
| 08-JAN-2025 | 526345 | 24.52 | 25.81 | -0.0513 | 0.0324 | 0.0325 | 0.6209 |
| 08-JAN-2025 | 526355 | 101.50 | 101.90 | -0.0039 | 0.0321 | 0.0320 | 0.6114 |
| 08-JAN-2025 | 526365 | 40.69 | 39.61 | 0.0269 | 0.0388 | 0.0387 | 0.7394 |
| 08-JAN-2025 | 526373 | 65.99 | 69.00 | -0.0446 | 0.0365 | 0.0365 | 0.6973 |
| 08-JAN-2025 | 526407 | 34.28 | 34.54 | -0.0076 | 0.0291 | 0.0290 | 0.5540 |
| 08-JAN-2025 | 526409 | 15.53 | 15.23 | 0.0195 | 0.0313 | 0.0313 | 0.5980 |
| 08-JAN-2025 | 526415 | 17.51 | 16.68 | 0.0486 | 0.0333 | 0.0334 | 0.6381 |
| 08-JAN-2025 | 526433 | 1415.75 | 1412.75 | 0.0021 | 0.0342 | 0.0341 | 0.6515 |
| 08-JAN-2025 | 526435 | 143.00 | 146.45 | -0.0238 | 0.0415 | 0.0415 | 0.7929 |
| 08-JAN-2025 | 526439 | 11.97 | 12.21 | -0.0199 | 0.0284 | 0.0284 | 0.5426 |
| 08-JAN-2025 | 526441 | 1.31 | 1.37 | -0.0448 | 0.0423 | 0.0423 | 0.8081 |
| 08-JAN-2025 | 526443 | 339.20 | 346.10 | -0.0201 | 0.0201 | 0.0201 | 0.3840 |
| 08-JAN-2025 | 526445 | 33.72 | 34.84 | -0.0327 | 0.0290 | 0.0291 | 0.5560 |
| 08-JAN-2025 | 526468 | 24.88 | 23.80 | 0.0444 | 0.0351 | 0.0352 | 0.6725 |
| 08-JAN-2025 | 526471 | 41.74 | 42.57 | -0.0197 | 0.0275 | 0.0274 | 0.5235 |
| 08-JAN-2025 | 526473 | 6.28 | 6.33 | -0.0079 | 0.0251 | 0.0251 | 0.4795 |
| 08-JAN-2025 | 526479 | 150.90 | 157.70 | -0.0441 | 0.0370 | 0.0370 | 0.7069 |
| 08-JAN-2025 | 526481 | 59.13 | 60.80 | -0.0279 | 0.0309 | 0.0309 | 0.5903 |
| 08-JAN-2025 | 526488 | 120.95 | 120.95 | 0.0000 | 0.0172 | 0.0172 | 0.3286 |
| 08-JAN-2025 | 526490 | 7.33 | 7.25 | 0.0110 | 0.0286 | 0.0285 | 0.5445 |
| 08-JAN-2025 | 526492 | 216.00 | 219.65 | -0.0168 | 0.0285 | 0.0285 | 0.5445 |
| 08-JAN-2025 | 526494 | 13.30 | 13.99 | -0.0506 | 0.0440 | 0.0441 | 0.8425 |
| 08-JAN-2025 | 526500 | 52.00 | 50.73 | 0.0247 | 0.0380 | 0.0379 | 0.7241 |
| 08-JAN-2025 | 526506 | 167.00 | 174.15 | -0.0419 | 0.0334 | 0.0335 | 0.6400 |
| 08-JAN-2025 | 526508 | 18.11 | 19.06 | -0.0511 | 0.0235 | 0.0237 | 0.4528 |
| 08-JAN-2025 | 526519 | 109.00 | 110.00 | -0.0091 | 0.0343 | 0.0342 | 0.6534 |
| 08-JAN-2025 | 526525 | 26.52 | 26.75 | -0.0086 | 0.0413 | 0.0412 | 0.7871 |
| 08-JAN-2025 | 526530 | 119.00 | 117.55 | 0.0123 | 0.0230 | 0.0230 | 0.4394 |
| 08-JAN-2025 | 526532 | 11.35 | 11.35 | 0.0000 | 0.0342 | 0.0341 | 0.6515 |
| 08-JAN-2025 | 526544 | 5.96 | 6.06 | -0.0166 | 0.0392 | 0.0391 | 0.7470 |
| 08-JAN-2025 | 526546 | 110.40 | 116.06 | -0.0500 | 0.0433 | 0.0433 | 0.8272 |
| 08-JAN-2025 | 526568 | 50.33 | 50.40 | -0.0014 | 0.0315 | 0.0314 | 0.5999 |
| 08-JAN-2025 | 526570 | 134.20 | 131.60 | 0.0196 | 0.0211 | 0.0211 | 0.4031 |
| 08-JAN-2025 | 526574 | 33.00 | 32.28 | 0.0221 | 0.0411 | 0.0410 | 0.7833 |
| 08-JAN-2025 | 526586 | 597.15 | 598.90 | -0.0029 | 0.0233 | 0.0233 | 0.4451 |
| 08-JAN-2025 | 526588 | 22.45 | 21.59 | 0.0391 | 0.0392 | 0.0392 | 0.7489 |
| 08-JAN-2025 | 526604 | 20.69 | 20.78 | -0.0043 | 0.0445 | 0.0444 | 0.8483 |
| 08-JAN-2025 | 526614 | 62.72 | 64.00 | -0.0202 | 0.0323 | 0.0323 | 0.6171 |
| 08-JAN-2025 | 526616 | 63.61 | 65.26 | -0.0256 | 0.0273 | 0.0273 | 0.5216 |
| 08-JAN-2025 | 526622 | 0.70 | 0.69 | 0.0144 | 0.0289 | 0.0288 | 0.5502 |
| 08-JAN-2025 | 526628 | 21.01 | 21.01 | 0.0000 | 0.0226 | 0.0225 | 0.4299 |
| 08-JAN-2025 | 526638 | 92.99 | 91.65 | 0.0145 | 0.0357 | 0.0356 | 0.6801 |
| 08-JAN-2025 | 526640 | 54.83 | 52.57 | 0.0421 | 0.0319 | 0.0319 | 0.6094 |
| 08-JAN-2025 | 526654 | 188.80 | 181.40 | 0.0400 | 0.0360 | 0.0360 | 0.6878 |
| 08-JAN-2025 | 526703 | 663.05 | 689.95 | -0.0398 | 0.0335 | 0.0336 | 0.6419 |
| 08-JAN-2025 | 526705 | 278.55 | 285.00 | -0.0229 | 0.0292 | 0.0292 | 0.5579 |
| 08-JAN-2025 | 526709 | 24.83 | 26.13 | -0.0510 | 0.0207 | 0.0210 | 0.4012 |
| 08-JAN-2025 | 526711 | 34.00 | 34.00 | 0.0000 | 0.0355 | 0.0354 | 0.6763 |
| 08-JAN-2025 | 526717 | 146.55 | 148.15 | -0.0109 | 0.0302 | 0.0301 | 0.5751 |
| 08-JAN-2025 | 526721 | 129.90 | 131.10 | -0.0092 | 0.0214 | 0.0214 | 0.4088 |
| 08-JAN-2025 | 526723 | 228.20 | 228.30 | -0.0004 | 0.0330 | 0.0329 | 0.6286 |
| 08-JAN-2025 | 526727 | 30.79 | 31.67 | -0.0282 | 0.0371 | 0.0371 | 0.7088 |
| 08-JAN-2025 | 526731 | 460.10 | 426.05 | 0.0769 | 0.0346 | 0.0350 | 0.6687 |
| 08-JAN-2025 | 526739 | 375.85 | 374.65 | 0.0032 | 0.0229 | 0.0228 | 0.4356 |
| 08-JAN-2025 | 526747 | 270.75 | 271.05 | -0.0011 | 0.0281 | 0.0280 | 0.5349 |
| 08-JAN-2025 | 526751 | 26.16 | 27.53 | -0.0510 | 0.0311 | 0.0313 | 0.5980 |
| 08-JAN-2025 | 526755 | 7.42 | 7.51 | -0.0121 | 0.0349 | 0.0348 | 0.6649 |
| 08-JAN-2025 | 526761 | 25.77 | 25.73 | 0.0016 | 0.0365 | 0.0364 | 0.6954 |
| 08-JAN-2025 | 526773 | 4.84 | 4.73 | 0.0230 | 0.0362 | 0.0362 | 0.6916 |
| 08-JAN-2025 | 526775 | 536.50 | 558.65 | -0.0405 | 0.0308 | 0.0309 | 0.5903 |
| 08-JAN-2025 | 526783 | 6875.10 | 6805.95 | 0.0101 | 0.0272 | 0.0271 | 0.5177 |
| 08-JAN-2025 | 526795 | 8.28 | 8.28 | 0.0000 | 0.0272 | 0.0271 | 0.5177 |
| 08-JAN-2025 | 526813 | 16.78 | 16.99 | -0.0124 | 0.0318 | 0.0317 | 0.6056 |
| 08-JAN-2025 | 526821 | 373.45 | 374.00 | -0.0015 | 0.0270 | 0.0270 | 0.5158 |
| 08-JAN-2025 | 526823 | 5.23 | 5.23 | 0.0000 | 0.0342 | 0.0341 | 0.6515 |
| 08-JAN-2025 | 526827 | 40.11 | 40.11 | 0.0000 | 0.0319 | 0.0318 | 0.6075 |
| 08-JAN-2025 | 526839 | 17.62 | 16.79 | 0.0483 | 0.0428 | 0.0428 | 0.8177 |
| 08-JAN-2025 | 526841 | 33.42 | 32.96 | 0.0139 | 0.0301 | 0.0300 | 0.5731 |
| 08-JAN-2025 | 526847 | 44.41 | 43.85 | 0.0127 | 0.0364 | 0.0363 | 0.6935 |
| 08-JAN-2025 | 526851 | 160.00 | 164.70 | -0.0290 | 0.0352 | 0.0352 | 0.6725 |
| 08-JAN-2025 | 526853 | 89.19 | 84.14 | 0.0583 | 0.0339 | 0.0341 | 0.6515 |
| 08-JAN-2025 | 526859 | 1.58 | 1.61 | -0.0188 | 0.0253 | 0.0253 | 0.4834 |
| 08-JAN-2025 | 526861 | 145.65 | 149.35 | -0.0251 | 0.0291 | 0.0291 | 0.5560 |
| 08-JAN-2025 | 526865 | 5.50 | 5.39 | 0.0202 | 0.0314 | 0.0313 | 0.5980 |
| 08-JAN-2025 | 526869 | 17.48 | 17.48 | 0.0000 | 0.0385 | 0.0384 | 0.7336 |
| 08-JAN-2025 | 526871 | 16.00 | 15.51 | 0.0311 | 0.0377 | 0.0377 | 0.7203 |
| 08-JAN-2025 | 526873 | 57.33 | 58.49 | -0.0200 | 0.0336 | 0.0335 | 0.6400 |
| 08-JAN-2025 | 526877 | 22.12 | 22.57 | -0.0201 | 0.0275 | 0.0275 | 0.5254 |
| 08-JAN-2025 | 526891 | 15.46 | 15.77 | -0.0199 | 0.0366 | 0.0365 | 0.6973 |
| 08-JAN-2025 | 526899 | 18.69 | 19.00 | -0.0165 | 0.0264 | 0.0264 | 0.5044 |
| 08-JAN-2025 | 526901 | 68.15 | 69.41 | -0.0183 | 0.0308 | 0.0307 | 0.5865 |
| 08-JAN-2025 | 526905 | 13.74 | 13.48 | 0.0191 | 0.0346 | 0.0346 | 0.6610 |
| 08-JAN-2025 | 526931 | 121.45 | 123.90 | -0.0200 | 0.0356 | 0.0356 | 0.6801 |
| 08-JAN-2025 | 526935 | 111.30 | 109.12 | 0.0198 | 0.0376 | 0.0375 | 0.7164 |
| 08-JAN-2025 | 526945 | 140.00 | 116.70 | 0.1820 | 0.0340 | 0.0363 | 0.6935 |
| 08-JAN-2025 | 526961 | 409.35 | 389.95 | 0.0486 | 0.0269 | 0.0270 | 0.5158 |
| 08-JAN-2025 | 526965 | 177.40 | 171.05 | 0.0365 | 0.0378 | 0.0378 | 0.7222 |
| 08-JAN-2025 | 526967 | 7.04 | 7.32 | -0.0390 | 0.0394 | 0.0394 | 0.7527 |
| 08-JAN-2025 | 526971 | 328.00 | 339.60 | -0.0348 | 0.0317 | 0.0317 | 0.6056 |
| 08-JAN-2025 | 526977 | 10.33 | 10.33 | 0.0000 | 0.0050 | 0.0050 | 0.0955 |
| 08-JAN-2025 | 526981 | 217.60 | 216.40 | 0.0055 | 0.0307 | 0.0306 | 0.5846 |
| 08-JAN-2025 | 527005 | 120.90 | 120.55 | 0.0029 | 0.0381 | 0.0380 | 0.7260 |
| 08-JAN-2025 | 530025 | 44.72 | 45.35 | -0.0140 | 0.0367 | 0.0366 | 0.6992 |
| 08-JAN-2025 | 530027 | 5.72 | 5.90 | -0.0310 | 0.0388 | 0.0388 | 0.7413 |
| 08-JAN-2025 | 530037 | 75.91 | 79.90 | -0.0512 | 0.0184 | 0.0187 | 0.3573 |
| 08-JAN-2025 | 530043 | 302.70 | 297.95 | 0.0158 | 0.0327 | 0.0326 | 0.6228 |
| 08-JAN-2025 | 530045 | 40.90 | 40.28 | 0.0153 | 0.0311 | 0.0311 | 0.5942 |
| 08-JAN-2025 | 530053 | 7.02 | 7.14 | -0.0169 | 0.0349 | 0.0348 | 0.6649 |
| 08-JAN-2025 | 530057 | 3.85 | 3.50 | 0.0953 | 0.0290 | 0.0297 | 0.5674 |
| 08-JAN-2025 | 530065 | 24.00 | 24.00 | 0.0000 | 0.0354 | 0.0353 | 0.6744 |
| 08-JAN-2025 | 530077 | 156.95 | 156.85 | 0.0006 | 0.0271 | 0.0271 | 0.5177 |
| 08-JAN-2025 | 530095 | 29.30 | 28.67 | 0.0217 | 0.0422 | 0.0422 | 0.8062 |
| 08-JAN-2025 | 530109 | 1.87 | 1.93 | -0.0316 | 0.0282 | 0.0282 | 0.5388 |
| 08-JAN-2025 | 530111 | 30.01 | 30.81 | -0.0263 | 0.0319 | 0.0318 | 0.6075 |
| 08-JAN-2025 | 530119 | 45.25 | 46.16 | -0.0199 | 0.0301 | 0.0301 | 0.5751 |
| 08-JAN-2025 | 530125 | 369.55 | 384.75 | -0.0403 | 0.0305 | 0.0306 | 0.5846 |
| 08-JAN-2025 | 530127 | 24.84 | 25.72 | -0.0348 | 0.0422 | 0.0422 | 0.8062 |
| 08-JAN-2025 | 530129 | 1742.05 | 1797.50 | -0.0313 | 0.0358 | 0.0358 | 0.6840 |
| 08-JAN-2025 | 530133 | 79.00 | 77.67 | 0.0170 | 0.0373 | 0.0373 | 0.7126 |
| 08-JAN-2025 | 530139 | 29.01 | 29.99 | -0.0332 | 0.0348 | 0.0348 | 0.6649 |
| 08-JAN-2025 | 530141 | 30.82 | 30.82 | 0.0000 | 0.0261 | 0.0261 | 0.4986 |
| 08-JAN-2025 | 530145 | 55.00 | 54.15 | 0.0156 | 0.0300 | 0.0300 | 0.5731 |
| 08-JAN-2025 | 530161 | 8.79 | 8.79 | 0.0000 | 0.0200 | 0.0199 | 0.3802 |
| 08-JAN-2025 | 530163 | 419.35 | 423.00 | -0.0087 | 0.0310 | 0.0309 | 0.5903 |
| 08-JAN-2025 | 530167 | 25.15 | 26.97 | -0.0699 | 0.0389 | 0.0391 | 0.7470 |
| 08-JAN-2025 | 530169 | 38.52 | 40.68 | -0.0546 | 0.0300 | 0.0302 | 0.5770 |
| 08-JAN-2025 | 530171 | 48.04 | 49.36 | -0.0271 | 0.0363 | 0.0362 | 0.6916 |
| 08-JAN-2025 | 530173 | 19.89 | 20.29 | -0.0199 | 0.0312 | 0.0312 | 0.5961 |
| 08-JAN-2025 | 530175 | 105.30 | 106.10 | -0.0076 | 0.0393 | 0.0392 | 0.7489 |
| 08-JAN-2025 | 530185 | 7.89 | 7.92 | -0.0038 | 0.0245 | 0.0244 | 0.4662 |
| 08-JAN-2025 | 530187 | 3.44 | 3.60 | -0.0455 | 0.0473 | 0.0473 | 0.9037 |
| 08-JAN-2025 | 530197 | 142.00 | 136.50 | 0.0395 | 0.0327 | 0.0327 | 0.6247 |
| 08-JAN-2025 | 530201 | 5.69 | 5.73 | -0.0070 | 0.0327 | 0.0326 | 0.6228 |
| 08-JAN-2025 | 530207 | 24.00 | 24.00 | 0.0000 | 0.0346 | 0.0345 | 0.6591 |
| 08-JAN-2025 | 530213 | 74.89 | 78.83 | -0.0513 | 0.0333 | 0.0334 | 0.6381 |
| 08-JAN-2025 | 530215 | 152.90 | 150.95 | 0.0128 | 0.0273 | 0.0272 | 0.5197 |
| 08-JAN-2025 | 530231 | 82.30 | 80.69 | 0.0198 | 0.0237 | 0.0237 | 0.4528 |
| 08-JAN-2025 | 530233 | 253.65 | 252.65 | 0.0040 | 0.0330 | 0.0329 | 0.6286 |
| 08-JAN-2025 | 530235 | 104.25 | 106.35 | -0.0199 | 0.0442 | 0.0441 | 0.8425 |
| 08-JAN-2025 | 530245 | 450.00 | 449.10 | 0.0020 | 0.0298 | 0.0297 | 0.5674 |
| 08-JAN-2025 | 530249 | 12.46 | 12.16 | 0.0244 | 0.0307 | 0.0307 | 0.5865 |
| 08-JAN-2025 | 530251 | 1.07 | 1.09 | -0.0185 | 0.0302 | 0.0301 | 0.5751 |
| 08-JAN-2025 | 530253 | 97.66 | 95.75 | 0.0198 | 0.0372 | 0.0372 | 0.7107 |
| 08-JAN-2025 | 530255 | 38.36 | 37.72 | 0.0168 | 0.0358 | 0.0357 | 0.6820 |
| 08-JAN-2025 | 530259 | 43.91 | 45.54 | -0.0364 | 0.0361 | 0.0361 | 0.6897 |
| 08-JAN-2025 | 530263 | 0.86 | 0.90 | -0.0455 | 0.0331 | 0.0331 | 0.6324 |
| 08-JAN-2025 | 530265 | 38.78 | 42.25 | -0.0857 | 0.0344 | 0.0349 | 0.6668 |
| 08-JAN-2025 | 530267 | 89.50 | 87.61 | 0.0213 | 0.0319 | 0.0318 | 0.6075 |
| 08-JAN-2025 | 530271 | 14.40 | 14.30 | 0.0070 | 0.0293 | 0.0293 | 0.5598 |
| 08-JAN-2025 | 530281 | 29.65 | 29.30 | 0.0119 | 0.0353 | 0.0352 | 0.6725 |
| 08-JAN-2025 | 530289 | 57.22 | 60.08 | -0.0488 | 0.0370 | 0.0371 | 0.7088 |
| 08-JAN-2025 | 530291 | 55.90 | 57.00 | -0.0195 | 0.0298 | 0.0297 | 0.5674 |
| 08-JAN-2025 | 530295 | 55.23 | 52.60 | 0.0488 | 0.0218 | 0.0220 | 0.4203 |
| 08-JAN-2025 | 530305 | 921.00 | 939.45 | -0.0198 | 0.0350 | 0.0349 | 0.6668 |
| 08-JAN-2025 | 530309 | 24.86 | 24.89 | -0.0012 | 0.0278 | 0.0277 | 0.5292 |
| 08-JAN-2025 | 530313 | 43.28 | 44.41 | -0.0258 | 0.0313 | 0.0312 | 0.5961 |
| 08-JAN-2025 | 530315 | 207.35 | 212.85 | -0.0262 | 0.0322 | 0.0322 | 0.6152 |
| 08-JAN-2025 | 530317 | 105.30 | 108.25 | -0.0276 | 0.0276 | 0.0276 | 0.5273 |
| 08-JAN-2025 | 530331 | 445.80 | 442.05 | 0.0084 | 0.0341 | 0.0340 | 0.6496 |
| 08-JAN-2025 | 530341 | 148.35 | 153.00 | -0.0309 | 0.0366 | 0.0366 | 0.6992 |
| 08-JAN-2025 | 530357 | 8.63 | 8.81 | -0.0206 | 0.0342 | 0.0341 | 0.6515 |
| 08-JAN-2025 | 530361 | 93.00 | 91.70 | 0.0141 | 0.0318 | 0.0317 | 0.6056 |
| 08-JAN-2025 | 530369 | 55.62 | 58.39 | -0.0486 | 0.0353 | 0.0354 | 0.6763 |
| 08-JAN-2025 | 530401 | 77.90 | 76.51 | 0.0180 | 0.0288 | 0.0288 | 0.5502 |
| 08-JAN-2025 | 530405 | 43.40 | 44.00 | -0.0137 | 0.0361 | 0.0360 | 0.6878 |
| 08-JAN-2025 | 530407 | 94.25 | 99.20 | -0.0512 | 0.0322 | 0.0323 | 0.6171 |
| 08-JAN-2025 | 530419 | 88.90 | 91.46 | -0.0284 | 0.0341 | 0.0341 | 0.6515 |
| 08-JAN-2025 | 530421 | 14.59 | 14.78 | -0.0129 | 0.0351 | 0.0350 | 0.6687 |
| 08-JAN-2025 | 530427 | 90.01 | 92.63 | -0.0287 | 0.0369 | 0.0368 | 0.7031 |
| 08-JAN-2025 | 530429 | 54.46 | 54.48 | -0.0004 | 0.0374 | 0.0373 | 0.7126 |
| 08-JAN-2025 | 530433 | 43.60 | 43.00 | 0.0139 | 0.0314 | 0.0313 | 0.5980 |
| 08-JAN-2025 | 530439 | 12.98 | 12.85 | 0.0101 | 0.0405 | 0.0404 | 0.7718 |
| 08-JAN-2025 | 530443 | 8.54 | 8.54 | 0.0000 | 0.0461 | 0.0459 | 0.8769 |
| 08-JAN-2025 | 530445 | 2.46 | 2.45 | 0.0041 | 0.0303 | 0.0302 | 0.5770 |
| 08-JAN-2025 | 530449 | 74.72 | 75.73 | -0.0134 | 0.0344 | 0.0343 | 0.6553 |
| 08-JAN-2025 | 530457 | 168.00 | 171.40 | -0.0200 | 0.0237 | 0.0237 | 0.4528 |
| 08-JAN-2025 | 530459 | 30.79 | 30.32 | 0.0154 | 0.0333 | 0.0332 | 0.6343 |
| 08-JAN-2025 | 530461 | 25.53 | 25.89 | -0.0140 | 0.0351 | 0.0350 | 0.6687 |
| 08-JAN-2025 | 530469 | 31.92 | 30.41 | 0.0485 | 0.0341 | 0.0342 | 0.6534 |
| 08-JAN-2025 | 530475 | 1399.00 | 1442.10 | -0.0303 | 0.0322 | 0.0322 | 0.6152 |
| 08-JAN-2025 | 530477 | 174.00 | 174.75 | -0.0043 | 0.0280 | 0.0280 | 0.5349 |
| 08-JAN-2025 | 530495 | 129.35 | 131.95 | -0.0199 | 0.0292 | 0.0292 | 0.5579 |
| 08-JAN-2025 | 530499 | 1340.05 | 1301.20 | 0.0294 | 0.0260 | 0.0260 | 0.4967 |
| 08-JAN-2025 | 530521 | 405.75 | 400.00 | 0.0143 | 0.0366 | 0.0365 | 0.6973 |
| 08-JAN-2025 | 530525 | 10.75 | 10.24 | 0.0486 | 0.0378 | 0.0379 | 0.7241 |
| 08-JAN-2025 | 530533 | 188.10 | 181.00 | 0.0385 | 0.0322 | 0.0323 | 0.6171 |
| 08-JAN-2025 | 530545 | 330.95 | 329.60 | 0.0041 | 0.0305 | 0.0304 | 0.5808 |
| 08-JAN-2025 | 530547 | 15.60 | 15.60 | 0.0000 | 0.0292 | 0.0292 | 0.5579 |
| 08-JAN-2025 | 530557 | 0.80 | 0.80 | 0.0000 | 0.0318 | 0.0317 | 0.6056 |
| 08-JAN-2025 | 530565 | 109.85 | 112.05 | -0.0198 | 0.0321 | 0.0321 | 0.6133 |
| 08-JAN-2025 | 530571 | 7.86 | 7.86 | 0.0000 | 0.0387 | 0.0387 | 0.7394 |
| 08-JAN-2025 | 530577 | 71.60 | 73.00 | -0.0194 | 0.0366 | 0.0365 | 0.6973 |
| 08-JAN-2025 | 530581 | 9.26 | 8.89 | 0.0408 | 0.0361 | 0.0361 | 0.6897 |
| 08-JAN-2025 | 530585 | 192.60 | 195.95 | -0.0172 | 0.0305 | 0.0305 | 0.5827 |
| 08-JAN-2025 | 530589 | 166.15 | 172.25 | -0.0361 | 0.0283 | 0.0283 | 0.5407 |
| 08-JAN-2025 | 530595 | 8.44 | 8.48 | -0.0047 | 0.0424 | 0.0423 | 0.8081 |
| 08-JAN-2025 | 530601 | 103.25 | 105.35 | -0.0201 | 0.0244 | 0.0243 | 0.4643 |
| 08-JAN-2025 | 530615 | 273.15 | 279.35 | -0.0224 | 0.0329 | 0.0328 | 0.6266 |
| 08-JAN-2025 | 530617 | 57.15 | 55.92 | 0.0218 | 0.0348 | 0.0347 | 0.6629 |
| 08-JAN-2025 | 530621 | 145.25 | 145.25 | 0.0000 | 0.0302 | 0.0301 | 0.5751 |
| 08-JAN-2025 | 530627 | 241.00 | 242.10 | -0.0046 | 0.0347 | 0.0346 | 0.6610 |
| 08-JAN-2025 | 530643 | 913.85 | 916.95 | -0.0034 | 0.0317 | 0.0316 | 0.6037 |
| 08-JAN-2025 | 530663 | 1.55 | 1.53 | 0.0130 | 0.0287 | 0.0287 | 0.5483 |
| 08-JAN-2025 | 530665 | 5.38 | 5.49 | -0.0202 | 0.0275 | 0.0275 | 0.5254 |
| 08-JAN-2025 | 530669 | 247.65 | 252.70 | -0.0202 | 0.0412 | 0.0412 | 0.7871 |
| 08-JAN-2025 | 530675 | 50.00 | 51.00 | -0.0198 | 0.0320 | 0.0319 | 0.6094 |
| 08-JAN-2025 | 530677 | 93.17 | 89.42 | 0.0411 | 0.0317 | 0.0318 | 0.6075 |
| 08-JAN-2025 | 530689 | 48.74 | 47.88 | 0.0178 | 0.0333 | 0.0332 | 0.6343 |
| 08-JAN-2025 | 530695 | 37.03 | 37.65 | -0.0166 | 0.0415 | 0.0414 | 0.7909 |
| 08-JAN-2025 | 530697 | 38.27 | 39.11 | -0.0217 | 0.0323 | 0.0323 | 0.6171 |
| 08-JAN-2025 | 530705 | 138.45 | 141.25 | -0.0200 | 0.0213 | 0.0213 | 0.4069 |
| 08-JAN-2025 | 530709 | 56.58 | 53.52 | 0.0556 | 0.0354 | 0.0355 | 0.6782 |
| 08-JAN-2025 | 530711 | 92.97 | 92.92 | 0.0005 | 0.0309 | 0.0308 | 0.5884 |
| 08-JAN-2025 | 530723 | 147.20 | 144.10 | 0.0213 | 0.0305 | 0.0305 | 0.5827 |
| 08-JAN-2025 | 530733 | 14.01 | 15.11 | -0.0756 | 0.0540 | 0.0541 | 1.0336 |
| 08-JAN-2025 | 530735 | 29.64 | 29.50 | 0.0047 | 0.0381 | 0.0380 | 0.7260 |
| 08-JAN-2025 | 530741 | 105.15 | 107.25 | -0.0198 | 0.0305 | 0.0305 | 0.5827 |
| 08-JAN-2025 | 530747 | 30.90 | 30.00 | 0.0296 | 0.0406 | 0.0405 | 0.7738 |
| 08-JAN-2025 | 530755 | 11.12 | 10.73 | 0.0357 | 0.0414 | 0.0414 | 0.7909 |
| 08-JAN-2025 | 530765 | 22.49 | 22.49 | 0.0000 | 0.0495 | 0.0494 | 0.9438 |
| 08-JAN-2025 | 530779 | 46.38 | 46.38 | 0.0000 | 0.0333 | 0.0332 | 0.6343 |
| 08-JAN-2025 | 530787 | 85.75 | 87.50 | -0.0202 | 0.0238 | 0.0238 | 0.4547 |
| 08-JAN-2025 | 530789 | 295.00 | 300.20 | -0.0175 | 0.0416 | 0.0415 | 0.7929 |
| 08-JAN-2025 | 530795 | 22.99 | 22.51 | 0.0211 | 0.0318 | 0.0317 | 0.6056 |
| 08-JAN-2025 | 530797 | 25.60 | 25.60 | 0.0000 | 0.0294 | 0.0294 | 0.5617 |
| 08-JAN-2025 | 530799 | 31.48 | 29.99 | 0.0485 | 0.0297 | 0.0298 | 0.5693 |
| 08-JAN-2025 | 530805 | 12.91 | 13.00 | -0.0069 | 0.1489 | 0.1485 | 2.8371 |
| 08-JAN-2025 | 530809 | 60.53 | 61.14 | -0.0100 | 0.0331 | 0.0330 | 0.6305 |
| 08-JAN-2025 | 530821 | 21.38 | 20.50 | 0.0420 | 0.0413 | 0.0413 | 0.7890 |
| 08-JAN-2025 | 530825 | 279.00 | 276.00 | 0.0108 | 0.0322 | 0.0321 | 0.6133 |
| 08-JAN-2025 | 530829 | 60.60 | 60.39 | 0.0035 | 0.0324 | 0.0323 | 0.6171 |
| 08-JAN-2025 | 530839 | 6.20 | 6.18 | 0.0032 | 0.0426 | 0.0425 | 0.8120 |
| 08-JAN-2025 | 530845 | 861.75 | 850.00 | 0.0137 | 0.0302 | 0.0301 | 0.5751 |
| 08-JAN-2025 | 530853 | 153.90 | 158.05 | -0.0266 | 0.0364 | 0.0363 | 0.6935 |
| 08-JAN-2025 | 530855 | 8.33 | 8.33 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 08-JAN-2025 | 530879 | 191.15 | 188.75 | 0.0126 | 0.0375 | 0.0374 | 0.7145 |
| 08-JAN-2025 | 530881 | 189.80 | 189.50 | 0.0016 | 0.0333 | 0.0332 | 0.6343 |
| 08-JAN-2025 | 530883 | 25.35 | 23.88 | 0.0597 | 0.0372 | 0.0374 | 0.7145 |
| 08-JAN-2025 | 530897 | 178.00 | 177.95 | 0.0003 | 0.0324 | 0.0323 | 0.6171 |
| 08-JAN-2025 | 530899 | 80.20 | 81.74 | -0.0190 | 0.0339 | 0.0339 | 0.6477 |
| 08-JAN-2025 | 530909 | 150.00 | 150.00 | 0.0000 | 0.0256 | 0.0255 | 0.4872 |
| 08-JAN-2025 | 530917 | 51.26 | 51.26 | 0.0000 | 0.0206 | 0.0206 | 0.3936 |
| 08-JAN-2025 | 530925 | 61.83 | 58.89 | 0.0487 | 0.0268 | 0.0270 | 0.5158 |
| 08-JAN-2025 | 530927 | 27.67 | 27.67 | 0.0000 | 0.0048 | 0.0048 | 0.0917 |
| 08-JAN-2025 | 530929 | 19.35 | 19.35 | 0.0000 | 0.0179 | 0.0178 | 0.3401 |
| 08-JAN-2025 | 530931 | 15.89 | 15.41 | 0.0307 | 0.0332 | 0.0331 | 0.6324 |
| 08-JAN-2025 | 530951 | 96.20 | 96.70 | -0.0052 | 0.0286 | 0.0285 | 0.5445 |
| 08-JAN-2025 | 530953 | 137.00 | 138.65 | -0.0120 | 0.0303 | 0.0302 | 0.5770 |
| 08-JAN-2025 | 530959 | 39.73 | 37.84 | 0.0487 | 0.0338 | 0.0339 | 0.6477 |
| 08-JAN-2025 | 530973 | 95.76 | 100.80 | -0.0513 | 0.0393 | 0.0393 | 0.7508 |
| 08-JAN-2025 | 530977 | 193.75 | 198.75 | -0.0255 | 0.0311 | 0.0311 | 0.5942 |
| 08-JAN-2025 | 530979 | 35.49 | 34.70 | 0.0225 | 0.0238 | 0.0238 | 0.4547 |
| 08-JAN-2025 | 530991 | 68.11 | 68.80 | -0.0101 | 0.0389 | 0.0388 | 0.7413 |
| 08-JAN-2025 | 530997 | 181.55 | 177.35 | 0.0234 | 0.0338 | 0.0338 | 0.6457 |
| 08-JAN-2025 | 531003 | 71.94 | 73.70 | -0.0242 | 0.0370 | 0.0370 | 0.7069 |
| 08-JAN-2025 | 531015 | 20.88 | 20.48 | 0.0193 | 0.0176 | 0.0176 | 0.3362 |
| 08-JAN-2025 | 531017 | 31.94 | 32.39 | -0.0140 | 0.0388 | 0.0387 | 0.7394 |
| 08-JAN-2025 | 531025 | 0.75 | 0.74 | 0.0134 | 0.0287 | 0.0286 | 0.5464 |
| 08-JAN-2025 | 531027 | 30.70 | 32.00 | -0.0415 | 0.0356 | 0.0356 | 0.6801 |
| 08-JAN-2025 | 531035 | 99.10 | 104.30 | -0.0511 | 0.1541 | 0.1538 | 2.9383 |
| 08-JAN-2025 | 531041 | 503.00 | 502.40 | 0.0012 | 0.0256 | 0.0256 | 0.4891 |
| 08-JAN-2025 | 531043 | 21.00 | 20.31 | 0.0334 | 0.0405 | 0.0404 | 0.7718 |
| 08-JAN-2025 | 531049 | 14.73 | 15.03 | -0.0202 | 0.0337 | 0.0337 | 0.6438 |
| 08-JAN-2025 | 531051 | 17.64 | 17.58 | 0.0034 | 0.0312 | 0.0311 | 0.5942 |
| 08-JAN-2025 | 531065 | 5.14 | 5.14 | 0.0000 | 0.0043 | 0.0043 | 0.0822 |
| 08-JAN-2025 | 531067 | 41.07 | 42.42 | -0.0323 | 0.1078 | 0.1075 | 2.0538 |
| 08-JAN-2025 | 531069 | 895.30 | 908.00 | -0.0141 | 0.0264 | 0.0264 | 0.5044 |
| 08-JAN-2025 | 531080 | 41.50 | 39.99 | 0.0371 | 0.0406 | 0.0405 | 0.7738 |
| 08-JAN-2025 | 531083 | 6.14 | 6.00 | 0.0231 | 0.0420 | 0.0419 | 0.8005 |
| 08-JAN-2025 | 531091 | 32.95 | 31.25 | 0.0530 | 0.0387 | 0.0388 | 0.7413 |
| 08-JAN-2025 | 531099 | 12.30 | 12.30 | 0.0000 | 0.0286 | 0.0286 | 0.5464 |
| 08-JAN-2025 | 531109 | 52.82 | 53.48 | -0.0124 | 0.0286 | 0.0285 | 0.5445 |
| 08-JAN-2025 | 531111 | 43.00 | 41.36 | 0.0389 | 0.0335 | 0.0335 | 0.6400 |
| 08-JAN-2025 | 531119 | 1245.40 | 1209.35 | 0.0294 | 0.0252 | 0.0252 | 0.4814 |
| 08-JAN-2025 | 531126 | 18.95 | 18.58 | 0.0197 | 0.0257 | 0.0257 | 0.4910 |
| 08-JAN-2025 | 531127 | 6.67 | 6.67 | 0.0000 | 0.0660 | 0.0658 | 1.2571 |
| 08-JAN-2025 | 531129 | 24.96 | 24.25 | 0.0289 | 0.0294 | 0.0294 | 0.5617 |
| 08-JAN-2025 | 531137 | 3.12 | 3.11 | 0.0032 | 0.0348 | 0.0347 | 0.6629 |
| 08-JAN-2025 | 531144 | 31.98 | 32.14 | -0.0050 | 0.0332 | 0.0331 | 0.6324 |
| 08-JAN-2025 | 531153 | 2.97 | 3.01 | -0.0134 | 0.0354 | 0.0353 | 0.6744 |
| 08-JAN-2025 | 531155 | 7.60 | 7.99 | -0.0500 | 0.0281 | 0.0282 | 0.5388 |
| 08-JAN-2025 | 531156 | 13.90 | 13.94 | -0.0029 | 0.0340 | 0.0340 | 0.6496 |
| 08-JAN-2025 | 531157 | 18.12 | 17.77 | 0.0195 | 0.0350 | 0.0350 | 0.6687 |
| 08-JAN-2025 | 531158 | 28.07 | 28.57 | -0.0177 | 0.0337 | 0.0336 | 0.6419 |
| 08-JAN-2025 | 531161 | 215.60 | 196.45 | 0.0930 | 0.0374 | 0.0379 | 0.7241 |
| 08-JAN-2025 | 531163 | 89.99 | 89.81 | 0.0020 | 0.0322 | 0.0321 | 0.6133 |
| 08-JAN-2025 | 531168 | 212.00 | 212.70 | -0.0033 | 0.0286 | 0.0285 | 0.5445 |
| 08-JAN-2025 | 531169 | 230.00 | 226.95 | 0.0133 | 0.0412 | 0.0411 | 0.7852 |
| 08-JAN-2025 | 531173 | 49.70 | 49.63 | 0.0014 | 0.0308 | 0.0307 | 0.5865 |
| 08-JAN-2025 | 531176 | 20.92 | 20.99 | -0.0033 | 0.0370 | 0.0369 | 0.7050 |
| 08-JAN-2025 | 531178 | 31.08 | 30.10 | 0.0320 | 0.0285 | 0.0285 | 0.5445 |
| 08-JAN-2025 | 531199 | 173.65 | 177.15 | -0.0200 | 0.0363 | 0.0362 | 0.6916 |
| 08-JAN-2025 | 531201 | 8666.10 | 8253.45 | 0.0488 | 0.0337 | 0.0338 | 0.6457 |
| 08-JAN-2025 | 531203 | 76.85 | 76.85 | 0.0000 | 0.0178 | 0.0177 | 0.3382 |
| 08-JAN-2025 | 531205 | 14.07 | 14.35 | -0.0197 | 0.1397 | 0.1393 | 2.6613 |
| 08-JAN-2025 | 531210 | 64.21 | 66.50 | -0.0350 | 0.0374 | 0.0374 | 0.7145 |
| 08-JAN-2025 | 531212 | 66.49 | 68.02 | -0.0228 | 0.0350 | 0.0349 | 0.6668 |
| 08-JAN-2025 | 531215 | 285.05 | 291.70 | -0.0231 | 0.0393 | 0.0392 | 0.7489 |
| 08-JAN-2025 | 531216 | 12.27 | 12.59 | -0.0257 | 0.0371 | 0.0370 | 0.7069 |
| 08-JAN-2025 | 531219 | 3.92 | 4.08 | -0.0400 | 0.0266 | 0.0266 | 0.5082 |
| 08-JAN-2025 | 531223 | 46.39 | 47.03 | -0.0137 | 0.0354 | 0.0353 | 0.6744 |
| 08-JAN-2025 | 531227 | 80.22 | 80.29 | -0.0009 | 0.0427 | 0.0426 | 0.8139 |
| 08-JAN-2025 | 531228 | 13.34 | 13.10 | 0.0182 | 0.0174 | 0.0174 | 0.3324 |
| 08-JAN-2025 | 531233 | 31.72 | 32.59 | -0.0271 | 0.0366 | 0.0366 | 0.6992 |
| 08-JAN-2025 | 531234 | 120.40 | 125.95 | -0.0451 | 0.0328 | 0.0329 | 0.6286 |
| 08-JAN-2025 | 531235 | 21.94 | 23.09 | -0.0511 | 0.0321 | 0.0322 | 0.6152 |
| 08-JAN-2025 | 531237 | 337.10 | 339.30 | -0.0065 | 0.0328 | 0.0327 | 0.6247 |
| 08-JAN-2025 | 531240 | 13.96 | 13.70 | 0.0188 | 0.0295 | 0.0295 | 0.5636 |
| 08-JAN-2025 | 531246 | 27.00 | 27.98 | -0.0357 | 0.0453 | 0.0453 | 0.8655 |
| 08-JAN-2025 | 531253 | 395.00 | 395.20 | -0.0005 | 0.0246 | 0.0246 | 0.4700 |
| 08-JAN-2025 | 531254 | 234.90 | 240.30 | -0.0227 | 0.0412 | 0.0411 | 0.7852 |
| 08-JAN-2025 | 531255 | 67.50 | 66.50 | 0.0149 | 0.0351 | 0.0350 | 0.6687 |
| 08-JAN-2025 | 531257 | 24.12 | 23.10 | 0.0432 | 0.0332 | 0.0332 | 0.6343 |
| 08-JAN-2025 | 531259 | 14.28 | 14.73 | -0.0310 | 0.0309 | 0.0309 | 0.5903 |
| 08-JAN-2025 | 531260 | 781.60 | 798.95 | -0.0220 | 0.0361 | 0.0360 | 0.6878 |
| 08-JAN-2025 | 531268 | 34.47 | 33.81 | 0.0193 | 0.0293 | 0.0292 | 0.5579 |
| 08-JAN-2025 | 531272 | 17.22 | 16.89 | 0.0193 | 0.0162 | 0.0162 | 0.3095 |
| 08-JAN-2025 | 531273 | 2.90 | 2.97 | -0.0239 | 0.0318 | 0.0318 | 0.6075 |
| 08-JAN-2025 | 531278 | 298.90 | 304.95 | -0.0200 | 0.0397 | 0.0396 | 0.7566 |
| 08-JAN-2025 | 531279 | 181.05 | 177.50 | 0.0198 | 0.0677 | 0.0676 | 1.2915 |
| 08-JAN-2025 | 531280 | 16.09 | 15.33 | 0.0484 | 0.0378 | 0.0379 | 0.7241 |
| 08-JAN-2025 | 531281 | 156.00 | 159.15 | -0.0200 | 0.0329 | 0.0328 | 0.6266 |
| 08-JAN-2025 | 531283 | 14.85 | 14.95 | -0.0067 | 0.0297 | 0.0296 | 0.5655 |
| 08-JAN-2025 | 531286 | 36.66 | 35.95 | 0.0196 | 0.0199 | 0.0199 | 0.3802 |
| 08-JAN-2025 | 531287 | 375.20 | 374.50 | 0.0019 | 0.0340 | 0.0339 | 0.6477 |
| 08-JAN-2025 | 531288 | 22.63 | 23.57 | -0.0407 | 0.0323 | 0.0324 | 0.6190 |
| 08-JAN-2025 | 531289 | 131.95 | 136.20 | -0.0317 | 0.0331 | 0.0331 | 0.6324 |
| 08-JAN-2025 | 531297 | 81.15 | 81.58 | -0.0053 | 0.0285 | 0.0285 | 0.5445 |
| 08-JAN-2025 | 531300 | 4.39 | 4.20 | 0.0442 | 0.0355 | 0.0356 | 0.6801 |
| 08-JAN-2025 | 531301 | 112.00 | 112.19 | -0.0017 | 0.0272 | 0.0272 | 0.5197 |
| 08-JAN-2025 | 531304 | 25.85 | 27.10 | -0.0472 | 0.0394 | 0.0394 | 0.7527 |
| 08-JAN-2025 | 531306 | 573.35 | 581.50 | -0.0141 | 0.0256 | 0.0255 | 0.4872 |
| 08-JAN-2025 | 531307 | 20.96 | 21.18 | -0.0104 | 0.0311 | 0.0310 | 0.5923 |
| 08-JAN-2025 | 531310 | 300.30 | 302.55 | -0.0075 | 0.0367 | 0.0366 | 0.6992 |
| 08-JAN-2025 | 531314 | 15.23 | 16.30 | -0.0679 | 0.0333 | 0.0336 | 0.6419 |
| 08-JAN-2025 | 531323 | 17.22 | 17.22 | 0.0000 | 0.0356 | 0.0355 | 0.6782 |
| 08-JAN-2025 | 531324 | 32.91 | 32.91 | 0.0000 | 0.0321 | 0.0320 | 0.6114 |
| 08-JAN-2025 | 531328 | 1.17 | 1.15 | 0.0172 | 0.0352 | 0.0351 | 0.6706 |
| 08-JAN-2025 | 531334 | 42.75 | 42.75 | 0.0000 | 0.0308 | 0.0307 | 0.5865 |
| 08-JAN-2025 | 531337 | 4.10 | 4.31 | -0.0500 | 0.0284 | 0.0286 | 0.5464 |
| 08-JAN-2025 | 531338 | 33.66 | 35.43 | -0.0512 | 0.0352 | 0.0353 | 0.6744 |
| 08-JAN-2025 | 531340 | 78.00 | 75.00 | 0.0392 | 0.0340 | 0.0341 | 0.6515 |
| 08-JAN-2025 | 531341 | 23.68 | 24.92 | -0.0510 | 0.0350 | 0.0351 | 0.6706 |
| 08-JAN-2025 | 531346 | 38.68 | 38.83 | -0.0039 | 0.0314 | 0.0313 | 0.5980 |
| 08-JAN-2025 | 531352 | 24.40 | 24.40 | 0.0000 | 0.0329 | 0.0328 | 0.6266 |
| 08-JAN-2025 | 531357 | 89.94 | 89.95 | -0.0001 | 0.0395 | 0.0394 | 0.7527 |
| 08-JAN-2025 | 531359 | 534.55 | 555.35 | -0.0382 | 0.0327 | 0.0327 | 0.6247 |
| 08-JAN-2025 | 531360 | 32.06 | 30.55 | 0.0482 | 0.0386 | 0.0387 | 0.7394 |
| 08-JAN-2025 | 531364 | 149.45 | 147.95 | 0.0101 | 0.0324 | 0.0323 | 0.6171 |
| 08-JAN-2025 | 531370 | 13.67 | 13.92 | -0.0181 | 0.0335 | 0.0334 | 0.6381 |
| 08-JAN-2025 | 531380 | 134.00 | 134.60 | -0.0045 | 0.0409 | 0.0408 | 0.7795 |
| 08-JAN-2025 | 531381 | 828.10 | 844.95 | -0.0201 | 0.0301 | 0.0301 | 0.5751 |
| 08-JAN-2025 | 531387 | 7.44 | 7.44 | 0.0000 | 0.0144 | 0.0143 | 0.2732 |
| 08-JAN-2025 | 531390 | 175.65 | 179.20 | -0.0200 | 0.0300 | 0.0300 | 0.5731 |
| 08-JAN-2025 | 531395 | 200.40 | 393.00 | -0.6735 | 0.0249 | 0.0537 | 1.0259 |
| 08-JAN-2025 | 531398 | 181.10 | 184.35 | -0.0178 | 0.0352 | 0.0352 | 0.6725 |
| 08-JAN-2025 | 531399 | 163.15 | 163.90 | -0.0046 | 0.0293 | 0.0292 | 0.5579 |
| 08-JAN-2025 | 531402 | 30.39 | 30.62 | -0.0075 | 0.0378 | 0.0377 | 0.7203 |
| 08-JAN-2025 | 531406 | 8.72 | 9.16 | -0.0492 | 0.0342 | 0.0342 | 0.6534 |
| 08-JAN-2025 | 531411 | 1.83 | 1.80 | 0.0165 | 0.0315 | 0.0314 | 0.5999 |
| 08-JAN-2025 | 531412 | 182.70 | 192.30 | -0.0512 | 0.0263 | 0.0265 | 0.5063 |
| 08-JAN-2025 | 531413 | 39.38 | 40.18 | -0.0201 | 0.0341 | 0.0340 | 0.6496 |
| 08-JAN-2025 | 531416 | 40.38 | 40.39 | -0.0002 | 0.0334 | 0.0333 | 0.6362 |
| 08-JAN-2025 | 531417 | 3.28 | 3.45 | -0.0505 | 0.0458 | 0.0458 | 0.8750 |
| 08-JAN-2025 | 531432 | 9.35 | 10.09 | -0.0762 | 0.0489 | 0.0490 | 0.9361 |
| 08-JAN-2025 | 531433 | 3.61 | 3.61 | 0.0000 | 0.0371 | 0.0370 | 0.7069 |
| 08-JAN-2025 | 531436 | 6.54 | 6.54 | 0.0000 | 0.0262 | 0.0261 | 0.4986 |
| 08-JAN-2025 | 531437 | 36.82 | 36.66 | 0.0044 | 0.0310 | 0.0309 | 0.5903 |
| 08-JAN-2025 | 531441 | 27.18 | 27.18 | 0.0000 | 0.0215 | 0.0215 | 0.4108 |
| 08-JAN-2025 | 531444 | 11.39 | 11.39 | 0.0000 | 0.0336 | 0.0335 | 0.6400 |
| 08-JAN-2025 | 531454 | 29.64 | 30.00 | -0.0121 | 0.0301 | 0.0300 | 0.5731 |
| 08-JAN-2025 | 531456 | 2.22 | 2.20 | 0.0090 | 0.0366 | 0.0365 | 0.6973 |
| 08-JAN-2025 | 531460 | 12.45 | 12.67 | -0.0175 | 0.0398 | 0.0398 | 0.7604 |
| 08-JAN-2025 | 531465 | 0.59 | 0.60 | -0.0168 | 0.0119 | 0.0119 | 0.2273 |
| 08-JAN-2025 | 531471 | 18.01 | 18.76 | -0.0408 | 0.0354 | 0.0354 | 0.6763 |
| 08-JAN-2025 | 531472 | 39.40 | 38.38 | 0.0262 | 0.0359 | 0.0358 | 0.6840 |
| 08-JAN-2025 | 531486 | 4.73 | 4.95 | -0.0455 | 0.0211 | 0.0213 | 0.4069 |
| 08-JAN-2025 | 531489 | 340.70 | 334.00 | 0.0199 | 0.0325 | 0.0325 | 0.6209 |
| 08-JAN-2025 | 531494 | 12.44 | 11.97 | 0.0385 | 0.0321 | 0.0322 | 0.6152 |
| 08-JAN-2025 | 531499 | 6.36 | 6.20 | 0.0255 | 0.0381 | 0.0381 | 0.7279 |
| 08-JAN-2025 | 531502 | 6.73 | 6.60 | 0.0195 | 0.0164 | 0.0164 | 0.3133 |
| 08-JAN-2025 | 531503 | 39.30 | 39.31 | -0.0003 | 0.0356 | 0.0355 | 0.6782 |
| 08-JAN-2025 | 531506 | 28.28 | 28.27 | 0.0004 | 0.0253 | 0.0253 | 0.4834 |
| 08-JAN-2025 | 531509 | 32.86 | 35.23 | -0.0696 | 0.0358 | 0.0360 | 0.6878 |
| 08-JAN-2025 | 531512 | 37.00 | 37.16 | -0.0043 | 0.0344 | 0.0343 | 0.6553 |
| 08-JAN-2025 | 531518 | 0.49 | 0.50 | -0.0202 | 0.0621 | 0.0619 | 1.1826 |
| 08-JAN-2025 | 531521 | 16.57 | 16.57 | 0.0000 | 0.0126 | 0.0125 | 0.2388 |
| 08-JAN-2025 | 531525 | 322.00 | 322.00 | 0.0000 | 0.0452 | 0.0450 | 0.8597 |
| 08-JAN-2025 | 531529 | 36.18 | 35.48 | 0.0195 | 0.0275 | 0.0275 | 0.5254 |
| 08-JAN-2025 | 531537 | 76.48 | 76.48 | 0.0000 | 0.0142 | 0.0142 | 0.2713 |
| 08-JAN-2025 | 531539 | 39.89 | 38.84 | 0.0267 | 0.0360 | 0.0359 | 0.6859 |
| 08-JAN-2025 | 531540 | 17.24 | 17.33 | -0.0052 | 0.0336 | 0.0335 | 0.6400 |
| 08-JAN-2025 | 531550 | 257.95 | 250.30 | 0.0301 | 0.0345 | 0.0345 | 0.6591 |
| 08-JAN-2025 | 531552 | 23.56 | 24.01 | -0.0189 | 0.0383 | 0.0382 | 0.7298 |
| 08-JAN-2025 | 531553 | 25.10 | 25.84 | -0.0291 | 0.0390 | 0.0390 | 0.7451 |
| 08-JAN-2025 | 531568 | 8.86 | 9.04 | -0.0201 | 0.0252 | 0.0252 | 0.4814 |
| 08-JAN-2025 | 531569 | 353.05 | 363.35 | -0.0288 | 0.0294 | 0.0293 | 0.5598 |
| 08-JAN-2025 | 531578 | 12.50 | 11.91 | 0.0484 | 0.0390 | 0.0390 | 0.7451 |
| 08-JAN-2025 | 531582 | 36.50 | 36.56 | -0.0016 | 0.0375 | 0.0374 | 0.7145 |
| 08-JAN-2025 | 531583 | 37.60 | 36.87 | 0.0196 | 0.0322 | 0.0322 | 0.6152 |
| 08-JAN-2025 | 531585 | 9.78 | 9.81 | -0.0031 | 0.0339 | 0.0338 | 0.6457 |
| 08-JAN-2025 | 531591 | 13.34 | 13.54 | -0.0149 | 0.0259 | 0.0259 | 0.4948 |
| 08-JAN-2025 | 531592 | 3.41 | 3.22 | 0.0573 | 0.0388 | 0.0389 | 0.7432 |
| 08-JAN-2025 | 531594 | 14.40 | 14.40 | 0.0000 | 0.0394 | 0.0393 | 0.7508 |
| 08-JAN-2025 | 531600 | 113.75 | 113.75 | 0.0000 | 0.0383 | 0.0382 | 0.7298 |
| 08-JAN-2025 | 531608 | 100.03 | 98.00 | 0.0205 | 0.0337 | 0.0337 | 0.6438 |
| 08-JAN-2025 | 531609 | 315.15 | 321.70 | -0.0206 | 0.0286 | 0.0285 | 0.5445 |
| 08-JAN-2025 | 531613 | 1.68 | 1.74 | -0.0351 | 0.0337 | 0.0338 | 0.6457 |
| 08-JAN-2025 | 531616 | 106.10 | 106.10 | 0.0000 | 0.0320 | 0.0319 | 0.6094 |
| 08-JAN-2025 | 531626 | 3.97 | 3.96 | 0.0025 | 0.0359 | 0.0358 | 0.6840 |
| 08-JAN-2025 | 531628 | 34.68 | 35.36 | -0.0194 | 0.0279 | 0.0279 | 0.5330 |
| 08-JAN-2025 | 531635 | 341.35 | 348.30 | -0.0202 | 0.0273 | 0.0272 | 0.5197 |
| 08-JAN-2025 | 531637 | 702.70 | 719.05 | -0.0230 | 0.0273 | 0.0273 | 0.5216 |
| 08-JAN-2025 | 531640 | 26.95 | 26.95 | 0.0000 | 0.0149 | 0.0148 | 0.2828 |
| 08-JAN-2025 | 531644 | 32.09 | 32.74 | -0.0201 | 0.0384 | 0.0383 | 0.7317 |
| 08-JAN-2025 | 531651 | 64.01 | 66.00 | -0.0306 | 0.0345 | 0.0344 | 0.6572 |
| 08-JAN-2025 | 531652 | 165.60 | 160.15 | 0.0335 | 0.0280 | 0.0280 | 0.5349 |
| 08-JAN-2025 | 531661 | 13.55 | 14.00 | -0.0327 | 0.0332 | 0.0332 | 0.6343 |
| 08-JAN-2025 | 531663 | 5.59 | 5.49 | 0.0181 | 0.0218 | 0.0218 | 0.4165 |
| 08-JAN-2025 | 531668 | 3.60 | 3.60 | 0.0000 | 0.0414 | 0.0413 | 0.7890 |
| 08-JAN-2025 | 531671 | 2.36 | 2.37 | -0.0042 | 0.0309 | 0.0308 | 0.5884 |
| 08-JAN-2025 | 531672 | 29.00 | 28.98 | 0.0007 | 0.0299 | 0.0298 | 0.5693 |
| 08-JAN-2025 | 531673 | 19.10 | 19.10 | 0.0000 | 0.0351 | 0.0350 | 0.6687 |
| 08-JAN-2025 | 531677 | 69.86 | 69.86 | 0.0000 | 0.0112 | 0.0112 | 0.2140 |
| 08-JAN-2025 | 531681 | 1.19 | 1.14 | 0.0429 | 0.0352 | 0.0352 | 0.6725 |
| 08-JAN-2025 | 531688 | 235.80 | 245.70 | -0.0411 | 0.0341 | 0.0341 | 0.6515 |
| 08-JAN-2025 | 531692 | 4.92 | 5.02 | -0.0201 | 0.0233 | 0.0233 | 0.4451 |
| 08-JAN-2025 | 531694 | 43.89 | 41.80 | 0.0488 | 0.0353 | 0.0354 | 0.6763 |
| 08-JAN-2025 | 531726 | 197.70 | 185.20 | 0.0653 | 0.0290 | 0.0293 | 0.5598 |
| 08-JAN-2025 | 531727 | 71.30 | 73.23 | -0.0267 | 0.0243 | 0.0243 | 0.4643 |
| 08-JAN-2025 | 531735 | 42.00 | 42.00 | 0.0000 | 0.0183 | 0.0182 | 0.3477 |
| 08-JAN-2025 | 531737 | 0.89 | 0.90 | -0.0112 | 0.0127 | 0.0127 | 0.2426 |
| 08-JAN-2025 | 531739 | 17.53 | 17.47 | 0.0034 | 0.0339 | 0.0338 | 0.6457 |
| 08-JAN-2025 | 531743 | 71.22 | 71.22 | 0.0000 | 0.0108 | 0.0108 | 0.2063 |
| 08-JAN-2025 | 531744 | 113.60 | 117.30 | -0.0321 | 0.0399 | 0.0398 | 0.7604 |
| 08-JAN-2025 | 531752 | 1.14 | 1.14 | 0.0000 | 0.0323 | 0.0322 | 0.6152 |
| 08-JAN-2025 | 531758 | 15.85 | 15.10 | 0.0485 | 0.0351 | 0.0351 | 0.6706 |
| 08-JAN-2025 | 531762 | 31.74 | 32.02 | -0.0088 | 0.0381 | 0.0380 | 0.7260 |
| 08-JAN-2025 | 531771 | 239.85 | 239.05 | 0.0033 | 0.0259 | 0.0258 | 0.4929 |
| 08-JAN-2025 | 531778 | 28.66 | 29.00 | -0.0118 | 0.0350 | 0.0349 | 0.6668 |
| 08-JAN-2025 | 531779 | 24.25 | 24.75 | -0.0204 | 0.0384 | 0.0383 | 0.7317 |
| 08-JAN-2025 | 531780 | 6.21 | 6.14 | 0.0113 | 0.0281 | 0.0281 | 0.5368 |
| 08-JAN-2025 | 531784 | 1.56 | 1.59 | -0.0190 | 0.0327 | 0.0327 | 0.6247 |
| 08-JAN-2025 | 531797 | 139.65 | 147.00 | -0.0513 | 0.0276 | 0.0278 | 0.5311 |
| 08-JAN-2025 | 531802 | 33.23 | 33.08 | 0.0045 | 0.0331 | 0.0330 | 0.6305 |
| 08-JAN-2025 | 531810 | 82.00 | 83.49 | -0.0180 | 0.0295 | 0.0295 | 0.5636 |
| 08-JAN-2025 | 531812 | 0.73 | 0.76 | -0.0403 | 0.0301 | 0.0302 | 0.5770 |
| 08-JAN-2025 | 531813 | 107.10 | 102.00 | 0.0488 | 0.0354 | 0.0354 | 0.6763 |
| 08-JAN-2025 | 531814 | 17.93 | 18.29 | -0.0199 | 0.0385 | 0.0384 | 0.7336 |
| 08-JAN-2025 | 531821 | 65.00 | 64.83 | 0.0026 | 0.0308 | 0.0307 | 0.5865 |
| 08-JAN-2025 | 531822 | 150.15 | 154.00 | -0.0253 | 0.0395 | 0.0394 | 0.7527 |
| 08-JAN-2025 | 531832 | 47.56 | 48.53 | -0.0202 | 0.0312 | 0.0312 | 0.5961 |
| 08-JAN-2025 | 531834 | 8.15 | 8.15 | 0.0000 | 0.0497 | 0.0495 | 0.9457 |
| 08-JAN-2025 | 531840 | 37.20 | 36.48 | 0.0195 | 0.0324 | 0.0323 | 0.6171 |
| 08-JAN-2025 | 531841 | 35.77 | 37.65 | -0.0512 | 0.0350 | 0.0351 | 0.6706 |
| 08-JAN-2025 | 531842 | 47.60 | 49.09 | -0.0308 | 0.0308 | 0.0308 | 0.5884 |
| 08-JAN-2025 | 531846 | 13.00 | 13.11 | -0.0084 | 0.0378 | 0.0377 | 0.7203 |
| 08-JAN-2025 | 531847 | 796.15 | 770.55 | 0.0327 | 0.0219 | 0.0220 | 0.4203 |
| 08-JAN-2025 | 531859 | 314.45 | 315.85 | -0.0044 | 0.0336 | 0.0335 | 0.6400 |
| 08-JAN-2025 | 531861 | 53.06 | 53.88 | -0.0153 | 0.0300 | 0.0299 | 0.5712 |
| 08-JAN-2025 | 531862 | 72.94 | 70.95 | 0.0277 | 0.0266 | 0.0266 | 0.5082 |
| 08-JAN-2025 | 531867 | 5.14 | 5.07 | 0.0137 | 0.0384 | 0.0384 | 0.7336 |
| 08-JAN-2025 | 531869 | 4.98 | 5.24 | -0.0509 | 0.0319 | 0.0320 | 0.6114 |
| 08-JAN-2025 | 531870 | 18.00 | 18.00 | 0.0000 | 0.0339 | 0.0339 | 0.6477 |
| 08-JAN-2025 | 531878 | 13.70 | 13.02 | 0.0509 | 0.0394 | 0.0395 | 0.7546 |
| 08-JAN-2025 | 531885 | 8.13 | 8.13 | 0.0000 | 0.0007 | 0.0007 | 0.0134 |
| 08-JAN-2025 | 531888 | 113.90 | 113.95 | -0.0004 | 0.0293 | 0.0292 | 0.5579 |
| 08-JAN-2025 | 531889 | 32.26 | 28.35 | 0.1292 | 0.0291 | 0.0305 | 0.5827 |
| 08-JAN-2025 | 531893 | 0.69 | 0.69 | 0.0000 | 0.0321 | 0.0321 | 0.6133 |
| 08-JAN-2025 | 531900 | 31.90 | 31.90 | 0.0000 | 0.0346 | 0.0345 | 0.6591 |
| 08-JAN-2025 | 531902 | 20.89 | 21.99 | -0.0513 | 0.0423 | 0.0424 | 0.8101 |
| 08-JAN-2025 | 531909 | 3.59 | 3.55 | 0.0112 | 0.0358 | 0.0358 | 0.6840 |
| 08-JAN-2025 | 531910 | 245.10 | 257.45 | -0.0492 | 0.0315 | 0.0316 | 0.6037 |
| 08-JAN-2025 | 531913 | 7.01 | 6.87 | 0.0202 | 0.0329 | 0.0328 | 0.6266 |
| 08-JAN-2025 | 531918 | 129.50 | 136.30 | -0.0512 | 0.0219 | 0.0222 | 0.4241 |
| 08-JAN-2025 | 531923 | 110.45 | 115.25 | -0.0425 | 0.0332 | 0.0333 | 0.6362 |
| 08-JAN-2025 | 531925 | 1.94 | 1.99 | -0.0254 | 0.0426 | 0.0425 | 0.8120 |
| 08-JAN-2025 | 531929 | 4.75 | 4.75 | 0.0000 | 0.0381 | 0.0380 | 0.7260 |
| 08-JAN-2025 | 531930 | 29.70 | 29.98 | -0.0094 | 0.0333 | 0.0333 | 0.6362 |
| 08-JAN-2025 | 531931 | 265.60 | 279.55 | -0.0512 | 0.0350 | 0.0351 | 0.6706 |
| 08-JAN-2025 | 531944 | 20.50 | 20.26 | 0.0118 | 0.0333 | 0.0332 | 0.6343 |
| 08-JAN-2025 | 531950 | 5.27 | 5.36 | -0.0169 | 0.0332 | 0.0331 | 0.6324 |
| 08-JAN-2025 | 531952 | 100.40 | 99.00 | 0.0140 | 0.0306 | 0.0305 | 0.5827 |
| 08-JAN-2025 | 531959 | 7.99 | 8.01 | -0.0025 | 0.0303 | 0.0302 | 0.5770 |
| 08-JAN-2025 | 531960 | 2.98 | 2.94 | 0.0135 | 0.0342 | 0.0341 | 0.6515 |
| 08-JAN-2025 | 531962 | 48.28 | 48.28 | 0.0000 | 0.0418 | 0.0417 | 0.7967 |
| 08-JAN-2025 | 531968 | 60.26 | 61.48 | -0.0200 | 0.0381 | 0.0380 | 0.7260 |
| 08-JAN-2025 | 531977 | 13.43 | 13.45 | -0.0015 | 0.0336 | 0.0335 | 0.6400 |
| 08-JAN-2025 | 531979 | 73.13 | 72.26 | 0.0120 | 0.0325 | 0.0324 | 0.6190 |
| 08-JAN-2025 | 531982 | 31.30 | 31.42 | -0.0038 | 0.0407 | 0.0406 | 0.7757 |
| 08-JAN-2025 | 531991 | 1.30 | 1.34 | -0.0303 | 0.0345 | 0.0345 | 0.6591 |
| 08-JAN-2025 | 531996 | 37.98 | 38.75 | -0.0201 | 0.0354 | 0.0353 | 0.6744 |
| 08-JAN-2025 | 531997 | 77.80 | 79.38 | -0.0201 | 0.0242 | 0.0242 | 0.4623 |
| 08-JAN-2025 | 532001 | 69.32 | 72.25 | -0.0414 | 0.0393 | 0.0393 | 0.7508 |
| 08-JAN-2025 | 532005 | 64.00 | 63.53 | 0.0074 | 0.0349 | 0.0348 | 0.6649 |
| 08-JAN-2025 | 532007 | 33.99 | 33.42 | 0.0169 | 0.0318 | 0.0318 | 0.6075 |
| 08-JAN-2025 | 532011 | 120.30 | 125.20 | -0.0399 | 0.0312 | 0.0313 | 0.5980 |
| 08-JAN-2025 | 532016 | 374.25 | 366.95 | 0.0197 | 0.0243 | 0.0243 | 0.4643 |
| 08-JAN-2025 | 532024 | 11.27 | 11.27 | 0.0000 | 0.0097 | 0.0097 | 0.1853 |
| 08-JAN-2025 | 532039 | 68.75 | 69.25 | -0.0072 | 0.0289 | 0.0288 | 0.5502 |
| 08-JAN-2025 | 532041 | 9.97 | 10.22 | -0.0248 | 0.0379 | 0.0379 | 0.7241 |
| 08-JAN-2025 | 532042 | 45.99 | 46.47 | -0.0104 | 0.0376 | 0.0375 | 0.7164 |
| 08-JAN-2025 | 532053 | 193.45 | 200.40 | -0.0353 | 0.0344 | 0.0344 | 0.6572 |
| 08-JAN-2025 | 532056 | 66.00 | 66.00 | 0.0000 | 0.0358 | 0.0357 | 0.6820 |
| 08-JAN-2025 | 532057 | 158.00 | 158.80 | -0.0051 | 0.0338 | 0.0337 | 0.6438 |
| 08-JAN-2025 | 532067 | 2143.85 | 2151.50 | -0.0036 | 0.0340 | 0.0339 | 0.6477 |
| 08-JAN-2025 | 532070 | 200.45 | 200.85 | -0.0020 | 0.0284 | 0.0283 | 0.5407 |
| 08-JAN-2025 | 532078 | 28.08 | 26.75 | 0.0485 | 0.0272 | 0.0274 | 0.5235 |
| 08-JAN-2025 | 532083 | 3.13 | 3.13 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 08-JAN-2025 | 532090 | 11.22 | 11.00 | 0.0198 | 0.0278 | 0.0277 | 0.5292 |
| 08-JAN-2025 | 532092 | 4.72 | 4.53 | 0.0411 | 0.0325 | 0.0325 | 0.6209 |
| 08-JAN-2025 | 532100 | 14.14 | 14.67 | -0.0368 | 0.0427 | 0.0427 | 0.8158 |
| 08-JAN-2025 | 532102 | 55.41 | 55.52 | -0.0020 | 0.0331 | 0.0330 | 0.6305 |
| 08-JAN-2025 | 532113 | 8.78 | 9.43 | -0.0714 | 0.0394 | 0.0396 | 0.7566 |
| 08-JAN-2025 | 532123 | 11.43 | 11.47 | -0.0035 | 0.0324 | 0.0323 | 0.6171 |
| 08-JAN-2025 | 532124 | 21.24 | 21.67 | -0.0200 | 0.0320 | 0.0320 | 0.6114 |
| 08-JAN-2025 | 532145 | 16.76 | 16.78 | -0.0012 | 0.0313 | 0.0312 | 0.5961 |
| 08-JAN-2025 | 532154 | 1.09 | 1.12 | -0.0272 | 0.0634 | 0.0633 | 1.2093 |
| 08-JAN-2025 | 532159 | 13.29 | 12.95 | 0.0259 | 0.0339 | 0.0339 | 0.6477 |
| 08-JAN-2025 | 532160 | 21.26 | 21.15 | 0.0052 | 0.0285 | 0.0285 | 0.5445 |
| 08-JAN-2025 | 532183 | 14.67 | 14.38 | 0.0200 | 0.0323 | 0.0322 | 0.6152 |
| 08-JAN-2025 | 532217 | 34.68 | 36.50 | -0.0511 | 0.0357 | 0.0358 | 0.6840 |
| 08-JAN-2025 | 532230 | 160.40 | 163.40 | -0.0185 | 0.0291 | 0.0291 | 0.5560 |
| 08-JAN-2025 | 532262 | 1495.00 | 1495.00 | 0.0000 | 0.0283 | 0.0282 | 0.5388 |
| 08-JAN-2025 | 532271 | 3.22 | 3.32 | -0.0306 | 0.0339 | 0.0339 | 0.6477 |
| 08-JAN-2025 | 532275 | 2.26 | 2.26 | 0.0000 | 0.0211 | 0.0211 | 0.4031 |
| 08-JAN-2025 | 532284 | 69.24 | 70.23 | -0.0142 | 0.0308 | 0.0307 | 0.5865 |
| 08-JAN-2025 | 532303 | 9.15 | 9.01 | 0.0154 | 0.0346 | 0.0345 | 0.6591 |
| 08-JAN-2025 | 532304 | 88.00 | 89.75 | -0.0197 | 0.0394 | 0.0393 | 0.7508 |
| 08-JAN-2025 | 532315 | 9.77 | 10.20 | -0.0431 | 0.0365 | 0.0365 | 0.6973 |
| 08-JAN-2025 | 532320 | 12.60 | 13.30 | -0.0541 | 0.0366 | 0.0367 | 0.7012 |
| 08-JAN-2025 | 532323 | 39.36 | 39.16 | 0.0051 | 0.0266 | 0.0266 | 0.5082 |
| 08-JAN-2025 | 532329 | 1414.80 | 1449.35 | -0.0241 | 0.0368 | 0.0367 | 0.7012 |
| 08-JAN-2025 | 532333 | 102.75 | 104.80 | -0.0198 | 0.0332 | 0.0332 | 0.6343 |
| 08-JAN-2025 | 532334 | 97.02 | 97.91 | -0.0091 | 0.0352 | 0.0351 | 0.6706 |
| 08-JAN-2025 | 532340 | 4.20 | 4.06 | 0.0339 | 0.0477 | 0.0476 | 0.9094 |
| 08-JAN-2025 | 532344 | 271.35 | 284.50 | -0.0473 | 0.0331 | 0.0331 | 0.6324 |
| 08-JAN-2025 | 532350 | 7.01 | 7.15 | -0.0198 | 0.0337 | 0.0337 | 0.6438 |
| 08-JAN-2025 | 532354 | 7.11 | 7.30 | -0.0264 | 0.0341 | 0.0341 | 0.6515 |
| 08-JAN-2025 | 532355 | 9.20 | 9.20 | 0.0000 | 0.0362 | 0.0361 | 0.6897 |
| 08-JAN-2025 | 532362 | 150.05 | 154.45 | -0.0289 | 0.0348 | 0.0348 | 0.6649 |
| 08-JAN-2025 | 532373 | 34.10 | 34.54 | -0.0128 | 0.0351 | 0.0350 | 0.6687 |
| 08-JAN-2025 | 532378 | 6.46 | 6.78 | -0.0483 | 0.0253 | 0.0255 | 0.4872 |
| 08-JAN-2025 | 532379 | 10.30 | 10.50 | -0.0192 | 0.0328 | 0.0327 | 0.6247 |
| 08-JAN-2025 | 532380 | 12.16 | 12.21 | -0.0041 | 0.0374 | 0.0373 | 0.7126 |
| 08-JAN-2025 | 532384 | 178.40 | 185.65 | -0.0398 | 0.0225 | 0.0226 | 0.4318 |
| 08-JAN-2025 | 532397 | 12.28 | 12.30 | -0.0016 | 0.0478 | 0.0477 | 0.9113 |
| 08-JAN-2025 | 532402 | 17.29 | 17.64 | -0.0200 | 0.0324 | 0.0323 | 0.6171 |
| 08-JAN-2025 | 532404 | 51.00 | 53.42 | -0.0464 | 0.0248 | 0.0250 | 0.4776 |
| 08-JAN-2025 | 532407 | 213.50 | 214.60 | -0.0051 | 0.0342 | 0.0341 | 0.6515 |
| 08-JAN-2025 | 532410 | 31.93 | 32.14 | -0.0066 | 0.0340 | 0.0339 | 0.6477 |
| 08-JAN-2025 | 532425 | 30.65 | 30.77 | -0.0039 | 0.0371 | 0.0370 | 0.7069 |
| 08-JAN-2025 | 532435 | 12.32 | 12.32 | 0.0000 | 0.0295 | 0.0294 | 0.5617 |
| 08-JAN-2025 | 532444 | 1.51 | 1.58 | -0.0453 | 0.0295 | 0.0296 | 0.5655 |
| 08-JAN-2025 | 532455 | 24.01 | 23.32 | 0.0292 | 0.0345 | 0.0345 | 0.6591 |
| 08-JAN-2025 | 532467 | 52.28 | 54.76 | -0.0463 | 0.1475 | 0.1471 | 2.8103 |
| 08-JAN-2025 | 532468 | 2466.40 | 2459.15 | 0.0029 | 0.0176 | 0.0176 | 0.3362 |
| 08-JAN-2025 | 532485 | 77.24 | 73.95 | 0.0435 | 0.0225 | 0.0227 | 0.4337 |
| 08-JAN-2025 | 532503 | 1090.60 | 1092.95 | -0.0022 | 0.0247 | 0.0247 | 0.4719 |
| 08-JAN-2025 | 532645 | 4.17 | 4.17 | 0.0000 | 0.0382 | 0.0381 | 0.7279 |
| 08-JAN-2025 | 532656 | 4.99 | 5.04 | -0.0100 | 0.0276 | 0.0275 | 0.5254 |
| 08-JAN-2025 | 532676 | 13.43 | 13.70 | -0.0199 | 0.0362 | 0.0361 | 0.6897 |
| 08-JAN-2025 | 532701 | 14.66 | 15.03 | -0.0249 | 0.0299 | 0.0299 | 0.5712 |
| 08-JAN-2025 | 532723 | 72.34 | 71.99 | 0.0049 | 0.0399 | 0.0398 | 0.7604 |
| 08-JAN-2025 | 532742 | 4940.70 | 4889.75 | 0.0104 | 0.0184 | 0.0183 | 0.3496 |
| 08-JAN-2025 | 532744 | 11.88 | 11.53 | 0.0299 | 0.0320 | 0.0320 | 0.6114 |
| 08-JAN-2025 | 532745 | 10.59 | 10.46 | 0.0124 | 0.0371 | 0.0371 | 0.7088 |
| 08-JAN-2025 | 532766 | 1.66 | 1.59 | 0.0431 | 0.0358 | 0.0358 | 0.6840 |
| 08-JAN-2025 | 532806 | 56.49 | 54.41 | 0.0375 | 0.0445 | 0.0444 | 0.8483 |
| 08-JAN-2025 | 532820 | 12.77 | 12.89 | -0.0094 | 0.0305 | 0.0304 | 0.5808 |
| 08-JAN-2025 | 532825 | 13.15 | 12.70 | 0.0348 | 0.0310 | 0.0310 | 0.5923 |
| 08-JAN-2025 | 532829 | 271.70 | 274.05 | -0.0086 | 0.0305 | 0.0304 | 0.5808 |
| 08-JAN-2025 | 532855 | 278.65 | 273.25 | 0.0196 | 0.0388 | 0.0388 | 0.7413 |
| 08-JAN-2025 | 532879 | 286.20 | 287.30 | -0.0038 | 0.0316 | 0.0315 | 0.6018 |
| 08-JAN-2025 | 532893 | 171.80 | 171.95 | -0.0009 | 0.0286 | 0.0285 | 0.5445 |
| 08-JAN-2025 | 532911 | 27.49 | 28.05 | -0.0202 | 0.0317 | 0.0316 | 0.6037 |
| 08-JAN-2025 | 532918 | 46.97 | 47.96 | -0.0209 | 0.0369 | 0.0368 | 0.7031 |
| 08-JAN-2025 | 532933 | 57.72 | 56.36 | 0.0238 | 0.0355 | 0.0354 | 0.6763 |
| 08-JAN-2025 | 532957 | 147.95 | 149.95 | -0.0134 | 0.0344 | 0.0344 | 0.6572 |
| 08-JAN-2025 | 532975 | 21.03 | 21.30 | -0.0128 | 0.0282 | 0.0282 | 0.5388 |
| 08-JAN-2025 | 532985 | 84.33 | 84.67 | -0.0040 | 0.0100 | 0.0100 | 0.1910 |
| 08-JAN-2025 | 532992 | 44.13 | 42.17 | 0.0454 | 0.0363 | 0.0364 | 0.6954 |
| 08-JAN-2025 | 533007 | 16.95 | 16.92 | 0.0018 | 0.0269 | 0.0268 | 0.5120 |
| 08-JAN-2025 | 533014 | 82.64 | 81.71 | 0.0113 | 0.0347 | 0.0346 | 0.6610 |
| 08-JAN-2025 | 533018 | 4357.50 | 4357.50 | 0.0000 | 0.1401 | 0.1397 | 2.6690 |
| 08-JAN-2025 | 533019 | 2420.00 | 2532.80 | -0.0456 | 0.0333 | 0.0334 | 0.6381 |
| 08-JAN-2025 | 533056 | 64.22 | 64.63 | -0.0064 | 0.0314 | 0.0314 | 0.5999 |
| 08-JAN-2025 | 533095 | 9000.00 | 8998.60 | 0.0002 | 0.0174 | 0.0174 | 0.3324 |
| 08-JAN-2025 | 533100 | 24.41 | 23.94 | 0.0194 | 0.0176 | 0.0177 | 0.3382 |
| 08-JAN-2025 | 533101 | 190.60 | 160.00 | 0.1750 | 0.0269 | 0.0296 | 0.5655 |
| 08-JAN-2025 | 533108 | 52.08 | 52.77 | -0.0132 | 0.0379 | 0.0378 | 0.7222 |
| 08-JAN-2025 | 533110 | 16.39 | 17.25 | -0.0511 | 0.0404 | 0.0405 | 0.7738 |
| 08-JAN-2025 | 533149 | 13.45 | 14.00 | -0.0401 | 0.0420 | 0.0420 | 0.8024 |
| 08-JAN-2025 | 533170 | 196.10 | 190.10 | 0.0311 | 0.0263 | 0.0263 | 0.5025 |
| 08-JAN-2025 | 533202 | 3.93 | 4.04 | -0.0276 | 0.0346 | 0.0346 | 0.6610 |
| 08-JAN-2025 | 533212 | 97.92 | 98.85 | -0.0095 | 0.0304 | 0.0304 | 0.5808 |
| 08-JAN-2025 | 533268 | 8.73 | 9.01 | -0.0316 | 0.0334 | 0.0334 | 0.6381 |
| 08-JAN-2025 | 533285 | 497.85 | 520.60 | -0.0447 | 0.0312 | 0.0313 | 0.5980 |
| 08-JAN-2025 | 533289 | 75.10 | 77.40 | -0.0302 | 0.0321 | 0.0321 | 0.6133 |
| 08-JAN-2025 | 533315 | 85.49 | 87.32 | -0.0212 | 0.0414 | 0.0413 | 0.7890 |
| 08-JAN-2025 | 533407 | 113.35 | 115.65 | -0.0201 | 0.0309 | 0.0308 | 0.5884 |
| 08-JAN-2025 | 533427 | 39.44 | 39.58 | -0.0035 | 0.0350 | 0.0349 | 0.6668 |
| 08-JAN-2025 | 533477 | 647.95 | 668.90 | -0.0318 | 0.0220 | 0.0221 | 0.4222 |
| 08-JAN-2025 | 533602 | 1.45 | 1.49 | -0.0272 | 0.0319 | 0.0319 | 0.6094 |
| 08-JAN-2025 | 533608 | 162.35 | 164.05 | -0.0104 | 0.0321 | 0.0320 | 0.6114 |
| 08-JAN-2025 | 533896 | 20.40 | 20.40 | 0.0000 | 0.0425 | 0.0424 | 0.8101 |
| 08-JAN-2025 | 534060 | 3.29 | 3.33 | -0.0121 | 0.0371 | 0.0370 | 0.7069 |
| 08-JAN-2025 | 534063 | 66.81 | 66.81 | 0.0000 | 0.0373 | 0.0372 | 0.7107 |
| 08-JAN-2025 | 534064 | 8.81 | 8.98 | -0.0191 | 0.0347 | 0.0347 | 0.6629 |
| 08-JAN-2025 | 534190 | 3.70 | 3.76 | -0.0161 | 0.0463 | 0.0462 | 0.8826 |
| 08-JAN-2025 | 534338 | 28.25 | 28.49 | -0.0085 | 0.0311 | 0.0310 | 0.5923 |
| 08-JAN-2025 | 534422 | 4.75 | 4.86 | -0.0229 | 0.0311 | 0.0310 | 0.5923 |
| 08-JAN-2025 | 534535 | 41.63 | 39.65 | 0.0487 | 0.1486 | 0.1483 | 2.8333 |
| 08-JAN-2025 | 534612 | 39.02 | 39.18 | -0.0041 | 0.0333 | 0.0333 | 0.6362 |
| 08-JAN-2025 | 534618 | 1284.40 | 1324.55 | -0.0308 | 0.0360 | 0.0360 | 0.6878 |
| 08-JAN-2025 | 534623 | 51.25 | 51.71 | -0.0089 | 0.0322 | 0.0321 | 0.6133 |
| 08-JAN-2025 | 534639 | 36.25 | 38.15 | -0.0511 | 0.0371 | 0.0372 | 0.7107 |
| 08-JAN-2025 | 534691 | 44.78 | 45.69 | -0.0201 | 0.0306 | 0.0306 | 0.5846 |
| 08-JAN-2025 | 534732 | 9.63 | 9.82 | -0.0195 | 0.0338 | 0.0337 | 0.6438 |
| 08-JAN-2025 | 534733 | 46.53 | 47.47 | -0.0200 | 0.0495 | 0.0494 | 0.9438 |
| 08-JAN-2025 | 534741 | 0.76 | 0.74 | 0.0267 | 0.0243 | 0.0243 | 0.4643 |
| 08-JAN-2025 | 534755 | 1.16 | 1.21 | -0.0422 | 0.0373 | 0.0373 | 0.7126 |
| 08-JAN-2025 | 534796 | 62.84 | 64.12 | -0.0202 | 0.0293 | 0.0292 | 0.5579 |
| 08-JAN-2025 | 535136 | 1656.05 | 1682.45 | -0.0158 | 0.0305 | 0.0305 | 0.5827 |
| 08-JAN-2025 | 535204 | 4.97 | 4.93 | 0.0081 | 0.0407 | 0.0406 | 0.7757 |
| 08-JAN-2025 | 535205 | 7.18 | 6.84 | 0.0485 | 0.0364 | 0.0365 | 0.6973 |
| 08-JAN-2025 | 535267 | 9.99 | 10.02 | -0.0030 | 0.0340 | 0.0339 | 0.6477 |
| 08-JAN-2025 | 535276 | 863.05 | 856.63 | 0.0075 | 0.0070 | 0.0070 | 0.1337 |
| 08-JAN-2025 | 535387 | 40.93 | 39.00 | 0.0483 | 0.0310 | 0.0311 | 0.5942 |
| 08-JAN-2025 | 535431 | 1.07 | 1.03 | 0.0381 | 0.0317 | 0.0318 | 0.6075 |
| 08-JAN-2025 | 535514 | 7.32 | 7.70 | -0.0506 | 0.0252 | 0.0254 | 0.4853 |
| 08-JAN-2025 | 535566 | 152.80 | 155.25 | -0.0159 | 0.0368 | 0.0367 | 0.7012 |
| 08-JAN-2025 | 535621 | 143.60 | 150.50 | -0.0469 | 0.0330 | 0.0331 | 0.6324 |
| 08-JAN-2025 | 535657 | 10.30 | 10.39 | -0.0087 | 0.0358 | 0.0358 | 0.6840 |
| 08-JAN-2025 | 535667 | 149.95 | 149.95 | 0.0000 | 0.0354 | 0.0353 | 0.6744 |
| 08-JAN-2025 | 535693 | 52.22 | 52.53 | -0.0059 | 0.0267 | 0.0267 | 0.5101 |
| 08-JAN-2025 | 535719 | 66.16 | 68.64 | -0.0368 | 0.0341 | 0.0341 | 0.6515 |
| 08-JAN-2025 | 535730 | 0.70 | 0.72 | -0.0282 | 0.0326 | 0.0326 | 0.6228 |
| 08-JAN-2025 | 535910 | 7.85 | 8.01 | -0.0202 | 0.0363 | 0.0363 | 0.6935 |
| 08-JAN-2025 | 535916 | 154.10 | 157.95 | -0.0247 | 0.0395 | 0.0395 | 0.7546 |
| 08-JAN-2025 | 536073 | 9.91 | 11.46 | -0.1453 | 0.0324 | 0.0339 | 0.6477 |
| 08-JAN-2025 | 536264 | 70.20 | 72.01 | -0.0255 | 0.0326 | 0.0326 | 0.6228 |
| 08-JAN-2025 | 536493 | 432.05 | 433.75 | -0.0039 | 0.0246 | 0.0246 | 0.4700 |
| 08-JAN-2025 | 536659 | 6.22 | 6.50 | -0.0440 | 0.0380 | 0.0380 | 0.7260 |
| 08-JAN-2025 | 536672 | 6.45 | 6.33 | 0.0188 | 0.0355 | 0.0354 | 0.6763 |
| 08-JAN-2025 | 536709 | 14.10 | 14.33 | -0.0162 | 0.0367 | 0.0367 | 0.7012 |
| 08-JAN-2025 | 536846 | 85.50 | 88.20 | -0.0311 | 0.0294 | 0.0294 | 0.5617 |
| 08-JAN-2025 | 536974 | 118.60 | 113.20 | 0.0466 | 0.0366 | 0.0366 | 0.6992 |
| 08-JAN-2025 | 537069 | 43.11 | 43.25 | -0.0032 | 0.0362 | 0.0362 | 0.6916 |
| 08-JAN-2025 | 537253 | 80.00 | 77.85 | 0.0272 | 0.0334 | 0.0334 | 0.6381 |
| 08-JAN-2025 | 537326 | 215.00 | 222.80 | -0.0356 | 0.0311 | 0.0311 | 0.5942 |
| 08-JAN-2025 | 537536 | 163.35 | 162.90 | 0.0028 | 0.0318 | 0.0318 | 0.6075 |
| 08-JAN-2025 | 537707 | 16.64 | 16.66 | -0.0012 | 0.0317 | 0.0316 | 0.6037 |
| 08-JAN-2025 | 537709 | 6.89 | 6.65 | 0.0355 | 0.0322 | 0.0322 | 0.6152 |
| 08-JAN-2025 | 537750 | 273.60 | 270.50 | 0.0114 | 0.0297 | 0.0297 | 0.5674 |
| 08-JAN-2025 | 537766 | 4.13 | 4.16 | -0.0072 | 0.0319 | 0.0318 | 0.6075 |
| 08-JAN-2025 | 537800 | 3.11 | 3.23 | -0.0379 | 0.0358 | 0.0358 | 0.6840 |
| 08-JAN-2025 | 537839 | 274.70 | 274.60 | 0.0004 | 0.0288 | 0.0288 | 0.5502 |
| 08-JAN-2025 | 537985 | 47.63 | 47.14 | 0.0103 | 0.0385 | 0.0385 | 0.7355 |
| 08-JAN-2025 | 538081 | 5.34 | 5.36 | -0.0037 | 0.0402 | 0.0401 | 0.7661 |
| 08-JAN-2025 | 538092 | 114.40 | 118.15 | -0.0323 | 0.0389 | 0.0389 | 0.7432 |
| 08-JAN-2025 | 538119 | 81.58 | 80.99 | 0.0073 | 0.0322 | 0.0321 | 0.6133 |
| 08-JAN-2025 | 538212 | 0.74 | 0.75 | -0.0134 | 0.0314 | 0.0314 | 0.5999 |
| 08-JAN-2025 | 538273 | 62.14 | 62.18 | -0.0006 | 0.0425 | 0.0424 | 0.8101 |
| 08-JAN-2025 | 538382 | 150.75 | 150.75 | 0.0000 | 0.0298 | 0.0298 | 0.5693 |
| 08-JAN-2025 | 538395 | 153.20 | 153.20 | 0.0000 | 0.0289 | 0.0288 | 0.5502 |
| 08-JAN-2025 | 538401 | 219.75 | 212.15 | 0.0352 | 0.0396 | 0.0395 | 0.7546 |
| 08-JAN-2025 | 538422 | 0.75 | 0.74 | 0.0134 | 0.0306 | 0.0306 | 0.5846 |
| 08-JAN-2025 | 538446 | 233.95 | 233.90 | 0.0002 | 0.0234 | 0.0233 | 0.4451 |
| 08-JAN-2025 | 538451 | 24.56 | 24.18 | 0.0156 | 0.0341 | 0.0340 | 0.6496 |
| 08-JAN-2025 | 538452 | 2.05 | 2.01 | 0.0197 | 0.1616 | 0.1612 | 3.0797 |
| 08-JAN-2025 | 538464 | 3.79 | 3.88 | -0.0235 | 0.0476 | 0.0475 | 0.9075 |
| 08-JAN-2025 | 538465 | 19.50 | 19.92 | -0.0213 | 0.0309 | 0.0308 | 0.5884 |
| 08-JAN-2025 | 538476 | 47.49 | 48.64 | -0.0239 | 0.0344 | 0.0344 | 0.6572 |
| 08-JAN-2025 | 538521 | 77.61 | 74.50 | 0.0409 | 0.0304 | 0.0305 | 0.5827 |
| 08-JAN-2025 | 538537 | 4.70 | 4.61 | 0.0193 | 0.0417 | 0.0416 | 0.7948 |
| 08-JAN-2025 | 538539 | 22.03 | 22.40 | -0.0167 | 0.0336 | 0.0336 | 0.6419 |
| 08-JAN-2025 | 538540 | 3.44 | 3.51 | -0.0201 | 0.0364 | 0.0363 | 0.6935 |
| 08-JAN-2025 | 538542 | 12.06 | 12.30 | -0.0197 | 0.0405 | 0.0404 | 0.7718 |
| 08-JAN-2025 | 538546 | 95.39 | 93.52 | 0.0198 | 0.0393 | 0.0392 | 0.7489 |
| 08-JAN-2025 | 538556 | 68.00 | 68.00 | 0.0000 | 0.0273 | 0.0272 | 0.5197 |
| 08-JAN-2025 | 538563 | 9.29 | 9.29 | 0.0000 | 0.0064 | 0.0064 | 0.1223 |
| 08-JAN-2025 | 538564 | 370.95 | 373.20 | -0.0060 | 0.0306 | 0.0305 | 0.5827 |
| 08-JAN-2025 | 538565 | 122.50 | 120.50 | 0.0165 | 0.0322 | 0.0321 | 0.6133 |
| 08-JAN-2025 | 538568 | 46.00 | 46.00 | 0.0000 | 0.0317 | 0.0316 | 0.6037 |
| 08-JAN-2025 | 538569 | 2.54 | 2.55 | -0.0039 | 0.0371 | 0.0370 | 0.7069 |
| 08-JAN-2025 | 538596 | 8.78 | 8.95 | -0.0192 | 0.0383 | 0.0382 | 0.7298 |
| 08-JAN-2025 | 538597 | 13.06 | 13.45 | -0.0294 | 0.0300 | 0.0300 | 0.5731 |
| 08-JAN-2025 | 538598 | 33.82 | 37.07 | -0.0918 | 0.0333 | 0.0339 | 0.6477 |
| 08-JAN-2025 | 538607 | 2.17 | 2.23 | -0.0273 | 0.0351 | 0.0351 | 0.6706 |
| 08-JAN-2025 | 538609 | 128.10 | 132.00 | -0.0300 | 0.0300 | 0.0300 | 0.5731 |
| 08-JAN-2025 | 538610 | 26.86 | 26.62 | 0.0090 | 0.0317 | 0.0316 | 0.6037 |
| 08-JAN-2025 | 538611 | 85.06 | 85.06 | 0.0000 | 0.0301 | 0.0300 | 0.5731 |
| 08-JAN-2025 | 538634 | 280.35 | 288.15 | -0.0274 | 0.0308 | 0.0308 | 0.5884 |
| 08-JAN-2025 | 538646 | 65.08 | 68.24 | -0.0474 | 0.0333 | 0.0334 | 0.6381 |
| 08-JAN-2025 | 538647 | 46.16 | 43.97 | 0.0486 | 0.0373 | 0.0373 | 0.7126 |
| 08-JAN-2025 | 538652 | 3.81 | 3.81 | 0.0000 | 0.0009 | 0.0009 | 0.0172 |
| 08-JAN-2025 | 538668 | 675.35 | 679.10 | -0.0055 | 0.0329 | 0.0328 | 0.6266 |
| 08-JAN-2025 | 538674 | 7.06 | 7.43 | -0.0511 | 0.0303 | 0.0304 | 0.5808 |
| 08-JAN-2025 | 538683 | 883.81 | 883.99 | -0.0002 | 0.0070 | 0.0070 | 0.1337 |
| 08-JAN-2025 | 538706 | 17.45 | 17.48 | -0.0017 | 0.0330 | 0.0329 | 0.6286 |
| 08-JAN-2025 | 538707 | 41.79 | 42.05 | -0.0062 | 0.0353 | 0.0352 | 0.6725 |
| 08-JAN-2025 | 538708 | 7.92 | 7.90 | 0.0025 | 0.0386 | 0.0385 | 0.7355 |
| 08-JAN-2025 | 538713 | 222.35 | 218.00 | 0.0198 | 0.0337 | 0.0336 | 0.6419 |
| 08-JAN-2025 | 538714 | 245.10 | 246.00 | -0.0037 | 0.0309 | 0.0308 | 0.5884 |
| 08-JAN-2025 | 538715 | 406.55 | 406.20 | 0.0009 | 0.0312 | 0.0311 | 0.5942 |
| 08-JAN-2025 | 538732 | 63.28 | 63.72 | -0.0069 | 0.0310 | 0.0310 | 0.5923 |
| 08-JAN-2025 | 538734 | 1874.85 | 1943.70 | -0.0361 | 0.0399 | 0.0398 | 0.7604 |
| 08-JAN-2025 | 538742 | 47.47 | 49.49 | -0.0417 | 0.0326 | 0.0327 | 0.6247 |
| 08-JAN-2025 | 538743 | 8.39 | 8.83 | -0.0511 | 0.0206 | 0.0208 | 0.3974 |
| 08-JAN-2025 | 538770 | 23.47 | 23.51 | -0.0017 | 0.0356 | 0.0356 | 0.6801 |
| 08-JAN-2025 | 538772 | 68.31 | 68.49 | -0.0026 | 0.0344 | 0.0344 | 0.6572 |
| 08-JAN-2025 | 538777 | 16.55 | 16.55 | 0.0000 | 0.0006 | 0.0006 | 0.0115 |
| 08-JAN-2025 | 538778 | 13.53 | 13.69 | -0.0118 | 0.0296 | 0.0295 | 0.5636 |
| 08-JAN-2025 | 538786 | 27.13 | 27.13 | 0.0000 | 0.0313 | 0.0312 | 0.5961 |
| 08-JAN-2025 | 538787 | 17.17 | 17.52 | -0.0202 | 0.0512 | 0.0511 | 0.9763 |
| 08-JAN-2025 | 538788 | 12.27 | 12.54 | -0.0218 | 0.0326 | 0.0325 | 0.6209 |
| 08-JAN-2025 | 538795 | 208.65 | 202.00 | 0.0324 | 0.0263 | 0.0263 | 0.5025 |
| 08-JAN-2025 | 538812 | 5.19 | 5.42 | -0.0434 | 0.0296 | 0.0297 | 0.5674 |
| 08-JAN-2025 | 538817 | 18.98 | 18.83 | 0.0079 | 0.0302 | 0.0301 | 0.5751 |
| 08-JAN-2025 | 538833 | 17.56 | 18.11 | -0.0308 | 0.0333 | 0.0333 | 0.6362 |
| 08-JAN-2025 | 538834 | 27.49 | 27.43 | 0.0022 | 0.0349 | 0.0348 | 0.6649 |
| 08-JAN-2025 | 538837 | 51.94 | 51.05 | 0.0173 | 0.0265 | 0.0264 | 0.5044 |
| 08-JAN-2025 | 538838 | 36.11 | 37.89 | -0.0481 | 0.0398 | 0.0399 | 0.7623 |
| 08-JAN-2025 | 538860 | 1.19 | 1.21 | -0.0167 | 0.0298 | 0.0297 | 0.5674 |
| 08-JAN-2025 | 538862 | 51.59 | 52.64 | -0.0201 | 0.0232 | 0.0232 | 0.4432 |
| 08-JAN-2025 | 538863 | 7.05 | 7.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-JAN-2025 | 538868 | 23.35 | 23.34 | 0.0004 | 0.0334 | 0.0333 | 0.6362 |
| 08-JAN-2025 | 538874 | 22.35 | 23.30 | -0.0416 | 0.0344 | 0.0344 | 0.6572 |
| 08-JAN-2025 | 538875 | 4.22 | 4.38 | -0.0372 | 0.0363 | 0.0363 | 0.6935 |
| 08-JAN-2025 | 538881 | 25.50 | 25.50 | 0.0000 | 0.0331 | 0.0330 | 0.6305 |
| 08-JAN-2025 | 538882 | 126.40 | 123.95 | 0.0196 | 0.0337 | 0.0337 | 0.6438 |
| 08-JAN-2025 | 538890 | 86.29 | 87.65 | -0.0156 | 0.0291 | 0.0291 | 0.5560 |
| 08-JAN-2025 | 538891 | 64.84 | 65.83 | -0.0152 | 0.0303 | 0.0303 | 0.5789 |
| 08-JAN-2025 | 538894 | 40.99 | 38.98 | 0.0503 | 0.0362 | 0.0362 | 0.6916 |
| 08-JAN-2025 | 538895 | 23.26 | 23.73 | -0.0200 | 0.0379 | 0.0379 | 0.7241 |
| 08-JAN-2025 | 538896 | 505.60 | 508.55 | -0.0058 | 0.0287 | 0.0287 | 0.5483 |
| 08-JAN-2025 | 538918 | 12.89 | 12.86 | 0.0023 | 0.0336 | 0.0335 | 0.6400 |
| 08-JAN-2025 | 538919 | 28.40 | 28.53 | -0.0046 | 0.0356 | 0.0355 | 0.6782 |
| 08-JAN-2025 | 538922 | 42.64 | 43.84 | -0.0278 | 0.0362 | 0.0361 | 0.6897 |
| 08-JAN-2025 | 538923 | 72.13 | 72.12 | 0.0001 | 0.0358 | 0.0357 | 0.6820 |
| 08-JAN-2025 | 538926 | 139.85 | 133.20 | 0.0487 | 0.0247 | 0.0249 | 0.4757 |
| 08-JAN-2025 | 538928 | 2.15 | 2.19 | -0.0184 | 0.0344 | 0.0344 | 0.6572 |
| 08-JAN-2025 | 538935 | 59.84 | 59.84 | 0.0000 | 0.0277 | 0.0277 | 0.5292 |
| 08-JAN-2025 | 538942 | 23.33 | 22.96 | 0.0160 | 0.0306 | 0.0306 | 0.5846 |
| 08-JAN-2025 | 538943 | 116.40 | 115.70 | 0.0060 | 0.0400 | 0.0399 | 0.7623 |
| 08-JAN-2025 | 538952 | 1.84 | 1.86 | -0.0108 | 0.0275 | 0.0275 | 0.5254 |
| 08-JAN-2025 | 538964 | 920.40 | 888.00 | 0.0358 | 0.0316 | 0.0317 | 0.6056 |
| 08-JAN-2025 | 538965 | 37.93 | 37.62 | 0.0082 | 0.0290 | 0.0289 | 0.5521 |
| 08-JAN-2025 | 538970 | 38.49 | 38.28 | 0.0055 | 0.0320 | 0.0319 | 0.6094 |
| 08-JAN-2025 | 538975 | 0.35 | 0.34 | 0.0290 | 0.0303 | 0.0303 | 0.5789 |
| 08-JAN-2025 | 538987 | 615.90 | 602.95 | 0.0213 | 0.0277 | 0.0277 | 0.5292 |
| 08-JAN-2025 | 538992 | 1911.00 | 1950.00 | -0.0202 | 0.0236 | 0.0236 | 0.4509 |
| 08-JAN-2025 | 538993 | 15.00 | 15.00 | 0.0000 | 0.0154 | 0.0154 | 0.2942 |
| 08-JAN-2025 | 539005 | 19.88 | 19.88 | 0.0000 | 0.0188 | 0.0188 | 0.3592 |
| 08-JAN-2025 | 539011 | 126.20 | 129.65 | -0.0270 | 0.0279 | 0.0279 | 0.5330 |
| 08-JAN-2025 | 539012 | 186.95 | 186.95 | 0.0000 | 0.0444 | 0.0443 | 0.8464 |
| 08-JAN-2025 | 539013 | 152.05 | 151.65 | 0.0026 | 0.0309 | 0.0308 | 0.5884 |
| 08-JAN-2025 | 539016 | 13.00 | 13.18 | -0.0138 | 0.0378 | 0.0377 | 0.7203 |
| 08-JAN-2025 | 539017 | 45.33 | 45.55 | -0.0048 | 0.0256 | 0.0255 | 0.4872 |
| 08-JAN-2025 | 539018 | 659.90 | 670.45 | -0.0159 | 0.0226 | 0.0225 | 0.4299 |
| 08-JAN-2025 | 539031 | 272.94 | 274.50 | -0.0057 | 0.0096 | 0.0096 | 0.1834 |
| 08-JAN-2025 | 539032 | 9.12 | 8.95 | 0.0188 | 0.0440 | 0.0439 | 0.8387 |
| 08-JAN-2025 | 539040 | 13.07 | 12.88 | 0.0146 | 0.0672 | 0.0670 | 1.2800 |
| 08-JAN-2025 | 539090 | 39.45 | 41.46 | -0.0497 | 0.0317 | 0.0318 | 0.6075 |
| 08-JAN-2025 | 539091 | 3.11 | 2.97 | 0.0461 | 0.2008 | 0.2003 | 3.8267 |
| 08-JAN-2025 | 539096 | 20.49 | 20.90 | -0.0198 | 0.0333 | 0.0333 | 0.6362 |
| 08-JAN-2025 | 539097 | 9.19 | 9.00 | 0.0209 | 0.0326 | 0.0326 | 0.6228 |
| 08-JAN-2025 | 539110 | 34.38 | 34.39 | -0.0003 | 0.0247 | 0.0247 | 0.4719 |
| 08-JAN-2025 | 539111 | 13.42 | 14.00 | -0.0423 | 0.0450 | 0.0449 | 0.8578 |
| 08-JAN-2025 | 539112 | 189.00 | 189.25 | -0.0013 | 0.0453 | 0.0451 | 0.8616 |
| 08-JAN-2025 | 539113 | 997.35 | 991.35 | 0.0060 | 0.0296 | 0.0295 | 0.5636 |
| 08-JAN-2025 | 539115 | 228.80 | 233.45 | -0.0201 | 0.0335 | 0.0334 | 0.6381 |
| 08-JAN-2025 | 539117 | 79.04 | 79.43 | -0.0049 | 0.0409 | 0.0408 | 0.7795 |
| 08-JAN-2025 | 539119 | 27.93 | 27.93 | 0.0000 | 0.0091 | 0.0091 | 0.1739 |
| 08-JAN-2025 | 539120 | 50.26 | 47.87 | 0.0487 | 0.0291 | 0.0292 | 0.5579 |
| 08-JAN-2025 | 539121 | 225.55 | 236.60 | -0.0478 | 0.0367 | 0.0368 | 0.7031 |
| 08-JAN-2025 | 539123 | 16.31 | 15.54 | 0.0484 | 0.0398 | 0.0399 | 0.7623 |
| 08-JAN-2025 | 539124 | 26.99 | 26.93 | 0.0022 | 0.0309 | 0.0308 | 0.5884 |
| 08-JAN-2025 | 539132 | 5.04 | 5.07 | -0.0059 | 0.0303 | 0.0302 | 0.5770 |
| 08-JAN-2025 | 539143 | 7.70 | 7.88 | -0.0231 | 0.0266 | 0.0266 | 0.5082 |
| 08-JAN-2025 | 539149 | 4.53 | 4.65 | -0.0261 | 0.0373 | 0.0372 | 0.7107 |
| 08-JAN-2025 | 539151 | 34.25 | 34.94 | -0.0199 | 0.0297 | 0.0297 | 0.5674 |
| 08-JAN-2025 | 539167 | 55.45 | 58.35 | -0.0510 | 0.0230 | 0.0233 | 0.4451 |
| 08-JAN-2025 | 539174 | 24.11 | 24.11 | 0.0000 | 0.0312 | 0.0312 | 0.5961 |
| 08-JAN-2025 | 539175 | 7.76 | 7.91 | -0.0191 | 0.0292 | 0.0291 | 0.5560 |
| 08-JAN-2025 | 539176 | 229.60 | 226.80 | 0.0123 | 0.0332 | 0.0332 | 0.6343 |
| 08-JAN-2025 | 539189 | 21.74 | 21.06 | 0.0318 | 0.0270 | 0.0270 | 0.5158 |
| 08-JAN-2025 | 539190 | 54.04 | 51.47 | 0.0487 | 0.0530 | 0.0530 | 1.0126 |
| 08-JAN-2025 | 539195 | 239.00 | 227.70 | 0.0484 | 0.1062 | 0.1060 | 2.0251 |
| 08-JAN-2025 | 539196 | 203.45 | 205.50 | -0.0100 | 0.0345 | 0.0344 | 0.6572 |
| 08-JAN-2025 | 539199 | 413.05 | 424.80 | -0.0280 | 0.0284 | 0.0284 | 0.5426 |
| 08-JAN-2025 | 539206 | 88.95 | 88.13 | 0.0093 | 0.0261 | 0.0261 | 0.4986 |
| 08-JAN-2025 | 539216 | 2.50 | 2.50 | 0.0000 | 0.0300 | 0.0300 | 0.5731 |
| 08-JAN-2025 | 539217 | 0.71 | 0.74 | -0.0414 | 0.0397 | 0.0397 | 0.7585 |
| 08-JAN-2025 | 539218 | 286.10 | 301.15 | -0.0513 | 0.0344 | 0.0345 | 0.6591 |
| 08-JAN-2025 | 539219 | 16.15 | 16.16 | -0.0006 | 0.0350 | 0.0349 | 0.6668 |
| 08-JAN-2025 | 539220 | 43.50 | 45.01 | -0.0341 | 0.0241 | 0.0242 | 0.4623 |
| 08-JAN-2025 | 539222 | 3.91 | 3.97 | -0.0152 | 0.0245 | 0.0245 | 0.4681 |
| 08-JAN-2025 | 539226 | 46.73 | 47.76 | -0.0218 | 0.0347 | 0.0346 | 0.6610 |
| 08-JAN-2025 | 539227 | 272.00 | 271.70 | 0.0011 | 0.0343 | 0.0342 | 0.6534 |
| 08-JAN-2025 | 539228 | 3.21 | 3.23 | -0.0062 | 0.0282 | 0.0281 | 0.5368 |
| 08-JAN-2025 | 539230 | 29.51 | 29.51 | 0.0000 | 0.0087 | 0.0087 | 0.1662 |
| 08-JAN-2025 | 539246 | 113.40 | 113.40 | 0.0000 | 0.0296 | 0.0295 | 0.5636 |
| 08-JAN-2025 | 539255 | 953.20 | 908.85 | 0.0476 | 0.0392 | 0.0393 | 0.7508 |
| 08-JAN-2025 | 539267 | 22.35 | 22.80 | -0.0199 | 0.0369 | 0.0369 | 0.7050 |
| 08-JAN-2025 | 539275 | 205.15 | 204.55 | 0.0029 | 0.0285 | 0.0285 | 0.5445 |
| 08-JAN-2025 | 539277 | 0.71 | 0.72 | -0.0140 | 0.0310 | 0.0310 | 0.5923 |
| 08-JAN-2025 | 539278 | 5.20 | 5.36 | -0.0303 | 0.0362 | 0.0362 | 0.6916 |
| 08-JAN-2025 | 539288 | 13.44 | 12.89 | 0.0418 | 0.0350 | 0.0351 | 0.6706 |
| 08-JAN-2025 | 539291 | 9.22 | 8.94 | 0.0308 | 0.0355 | 0.0355 | 0.6782 |
| 08-JAN-2025 | 539300 | 709.70 | 695.80 | 0.0198 | 0.0297 | 0.0296 | 0.5655 |
| 08-JAN-2025 | 539310 | 1.48 | 1.51 | -0.0201 | 0.0476 | 0.0475 | 0.9075 |
| 08-JAN-2025 | 539314 | 94.54 | 95.44 | -0.0095 | 0.0330 | 0.0329 | 0.6286 |
| 08-JAN-2025 | 539353 | 550.00 | 553.00 | -0.0054 | 0.0316 | 0.0315 | 0.6018 |
| 08-JAN-2025 | 539354 | 41.00 | 40.53 | 0.0115 | 0.0259 | 0.0259 | 0.4948 |
| 08-JAN-2025 | 539378 | 37.06 | 38.71 | -0.0436 | 0.0333 | 0.0333 | 0.6362 |
| 08-JAN-2025 | 539383 | 9.97 | 9.50 | 0.0483 | 0.0352 | 0.0353 | 0.6744 |
| 08-JAN-2025 | 539384 | 37.37 | 37.37 | 0.0000 | 0.0330 | 0.0329 | 0.6286 |
| 08-JAN-2025 | 539391 | 42.60 | 44.84 | -0.0512 | 0.0363 | 0.0364 | 0.6954 |
| 08-JAN-2025 | 539393 | 25.77 | 25.77 | 0.0000 | 0.0020 | 0.0020 | 0.0382 |
| 08-JAN-2025 | 539398 | 119.15 | 124.50 | -0.0439 | 0.0295 | 0.0296 | 0.5655 |
| 08-JAN-2025 | 539399 | 578.45 | 567.15 | 0.0197 | 0.0327 | 0.0326 | 0.6228 |
| 08-JAN-2025 | 539402 | 12.48 | 12.72 | -0.0190 | 0.0382 | 0.0382 | 0.7298 |
| 08-JAN-2025 | 539405 | 12.24 | 12.11 | 0.0107 | 0.0462 | 0.0461 | 0.8807 |
| 08-JAN-2025 | 539406 | 78.85 | 82.99 | -0.0512 | 0.0338 | 0.0340 | 0.6496 |
| 08-JAN-2025 | 539408 | 18.30 | 18.65 | -0.0189 | 0.0278 | 0.0277 | 0.5292 |
| 08-JAN-2025 | 539409 | 23.05 | 24.26 | -0.0512 | 0.0343 | 0.0344 | 0.6572 |
| 08-JAN-2025 | 539428 | 25.90 | 26.20 | -0.0115 | 0.0289 | 0.0288 | 0.5502 |
| 08-JAN-2025 | 539434 | 6.98 | 6.98 | 0.0000 | 0.0017 | 0.0017 | 0.0325 |
| 08-JAN-2025 | 539435 | 102.59 | 100.58 | 0.0198 | 0.0233 | 0.0233 | 0.4451 |
| 08-JAN-2025 | 539449 | 8.04 | 7.66 | 0.0484 | 0.0368 | 0.0369 | 0.7050 |
| 08-JAN-2025 | 539455 | 48.30 | 50.73 | -0.0491 | 0.0298 | 0.0299 | 0.5712 |
| 08-JAN-2025 | 539468 | 18.95 | 18.95 | 0.0000 | 0.0007 | 0.0007 | 0.0134 |
| 08-JAN-2025 | 539469 | 186.75 | 194.00 | -0.0381 | 0.0328 | 0.0328 | 0.6266 |
| 08-JAN-2025 | 539470 | 1.01 | 1.01 | 0.0000 | 0.0361 | 0.0360 | 0.6878 |
| 08-JAN-2025 | 539479 | 525.80 | 520.00 | 0.0111 | 0.0296 | 0.0295 | 0.5636 |
| 08-JAN-2025 | 539488 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-JAN-2025 | 539492 | 15.77 | 16.60 | -0.0513 | 0.0287 | 0.0288 | 0.5502 |
| 08-JAN-2025 | 539494 | 14.83 | 14.96 | -0.0087 | 0.0494 | 0.0492 | 0.9400 |
| 08-JAN-2025 | 539495 | 56.60 | 57.70 | -0.0192 | 0.0323 | 0.0323 | 0.6171 |
| 08-JAN-2025 | 539506 | 1.06 | 1.08 | -0.0187 | 0.0313 | 0.0312 | 0.5961 |
| 08-JAN-2025 | 539515 | 82.99 | 81.55 | 0.0175 | 0.0280 | 0.0279 | 0.5330 |
| 08-JAN-2025 | 539518 | 150.10 | 153.10 | -0.0198 | 0.0273 | 0.0273 | 0.5216 |
| 08-JAN-2025 | 539519 | 2.28 | 2.21 | 0.0312 | 0.0260 | 0.0260 | 0.4967 |
| 08-JAN-2025 | 539522 | 47.50 | 47.00 | 0.0106 | 0.0885 | 0.0883 | 1.6870 |
| 08-JAN-2025 | 539526 | 1.00 | 1.00 | 0.0000 | 0.0308 | 0.0308 | 0.5884 |
| 08-JAN-2025 | 539527 | 744.00 | 748.55 | -0.0061 | 0.0291 | 0.0291 | 0.5560 |
| 08-JAN-2025 | 539528 | 110.75 | 113.00 | -0.0201 | 0.1286 | 0.1283 | 2.4512 |
| 08-JAN-2025 | 539533 | 114.30 | 112.10 | 0.0194 | 0.0165 | 0.0165 | 0.3152 |
| 08-JAN-2025 | 539543 | 13.12 | 13.12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-JAN-2025 | 539544 | 7.83 | 7.76 | 0.0090 | 0.0383 | 0.0382 | 0.7298 |
| 08-JAN-2025 | 539545 | 44.91 | 47.27 | -0.0512 | 0.0402 | 0.0403 | 0.7699 |
| 08-JAN-2025 | 539546 | 124.90 | 120.50 | 0.0359 | 0.0317 | 0.0317 | 0.6056 |
| 08-JAN-2025 | 539552 | 82.47 | 84.05 | -0.0190 | 0.0387 | 0.0387 | 0.7394 |
| 08-JAN-2025 | 539559 | 6.33 | 6.30 | 0.0048 | 0.0366 | 0.0365 | 0.6973 |
| 08-JAN-2025 | 539560 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-JAN-2025 | 539561 | 5.84 | 5.57 | 0.0473 | 0.0385 | 0.0386 | 0.7375 |
| 08-JAN-2025 | 539562 | 69.85 | 67.47 | 0.0347 | 0.0270 | 0.0271 | 0.5177 |
| 08-JAN-2025 | 539574 | 1.21 | 1.27 | -0.0484 | 0.0346 | 0.0346 | 0.6610 |
| 08-JAN-2025 | 539584 | 1.02 | 1.03 | -0.0098 | 0.0332 | 0.0331 | 0.6324 |
| 08-JAN-2025 | 539593 | 5.73 | 5.00 | 0.1363 | 0.0428 | 0.0438 | 0.8368 |
| 08-JAN-2025 | 539594 | 7.07 | 7.22 | -0.0210 | 0.0373 | 0.0372 | 0.7107 |
| 08-JAN-2025 | 539596 | 14.29 | 13.69 | 0.0429 | 0.0813 | 0.0811 | 1.5494 |
| 08-JAN-2025 | 539598 | 33.38 | 33.56 | -0.0054 | 0.0418 | 0.0417 | 0.7967 |
| 08-JAN-2025 | 539599 | 28.50 | 28.50 | 0.0000 | 0.0237 | 0.0236 | 0.4509 |
| 08-JAN-2025 | 539607 | 102.60 | 100.27 | 0.0230 | 0.0400 | 0.0399 | 0.7623 |
| 08-JAN-2025 | 539620 | 33.53 | 33.49 | 0.0012 | 0.0354 | 0.0353 | 0.6744 |
| 08-JAN-2025 | 539621 | 0.93 | 0.93 | 0.0000 | 0.0284 | 0.0283 | 0.5407 |
| 08-JAN-2025 | 539659 | 74.97 | 75.23 | -0.0035 | 0.0314 | 0.0314 | 0.5999 |
| 08-JAN-2025 | 539661 | 83.35 | 85.00 | -0.0196 | 0.0256 | 0.0256 | 0.4891 |
| 08-JAN-2025 | 539662 | 23.85 | 22.00 | 0.0807 | 0.0397 | 0.0400 | 0.7642 |
| 08-JAN-2025 | 539669 | 0.62 | 0.61 | 0.0163 | 0.0366 | 0.0365 | 0.6973 |
| 08-JAN-2025 | 539673 | 3.21 | 3.37 | -0.0486 | 0.0689 | 0.0689 | 1.3163 |
| 08-JAN-2025 | 539679 | 50.64 | 49.65 | 0.0197 | 0.0328 | 0.0327 | 0.6247 |
| 08-JAN-2025 | 539682 | 585.00 | 590.00 | -0.0085 | 0.0204 | 0.0204 | 0.3897 |
| 08-JAN-2025 | 539692 | 52.88 | 50.37 | 0.0486 | 0.0401 | 0.0402 | 0.7680 |
| 08-JAN-2025 | 539697 | 115.40 | 117.75 | -0.0202 | 0.0429 | 0.0428 | 0.8177 |
| 08-JAN-2025 | 539730 | 704.70 | 705.15 | -0.0006 | 0.0291 | 0.0290 | 0.5540 |
| 08-JAN-2025 | 539760 | 90.40 | 93.20 | -0.0305 | 0.0278 | 0.0279 | 0.5330 |
| 08-JAN-2025 | 539761 | 206.95 | 197.10 | 0.0488 | 0.0312 | 0.0313 | 0.5980 |
| 08-JAN-2025 | 539762 | 44.65 | 46.60 | -0.0427 | 0.0583 | 0.0582 | 1.1119 |
| 08-JAN-2025 | 539767 | 19.68 | 20.14 | -0.0231 | 0.0422 | 0.0421 | 0.8043 |
| 08-JAN-2025 | 539770 | 35.77 | 36.49 | -0.0199 | 0.0250 | 0.0250 | 0.4776 |
| 08-JAN-2025 | 539773 | 2.20 | 2.17 | 0.0137 | 0.0315 | 0.0315 | 0.6018 |
| 08-JAN-2025 | 539798 | 32.41 | 33.07 | -0.0202 | 0.0355 | 0.0354 | 0.6763 |
| 08-JAN-2025 | 539800 | 6.90 | 7.14 | -0.0342 | 0.0352 | 0.0352 | 0.6725 |
| 08-JAN-2025 | 539819 | 4.10 | 4.10 | 0.0000 | 0.0017 | 0.0017 | 0.0325 |
| 08-JAN-2025 | 539834 | 121.90 | 123.40 | -0.0122 | 0.0379 | 0.0378 | 0.7222 |
| 08-JAN-2025 | 539835 | 1.83 | 1.75 | 0.0447 | 0.0581 | 0.0581 | 1.1100 |
| 08-JAN-2025 | 539841 | 36.48 | 37.38 | -0.0244 | 0.0359 | 0.0359 | 0.6859 |
| 08-JAN-2025 | 539854 | 693.35 | 682.60 | 0.0156 | 0.0267 | 0.0266 | 0.5082 |
| 08-JAN-2025 | 539875 | 182.85 | 180.30 | 0.0140 | 0.0470 | 0.0469 | 0.8960 |
| 08-JAN-2025 | 539884 | 3.05 | 3.15 | -0.0323 | 0.0480 | 0.0479 | 0.9151 |
| 08-JAN-2025 | 539894 | 15.24 | 15.67 | -0.0278 | 0.0376 | 0.0376 | 0.7183 |
| 08-JAN-2025 | 539895 | 121.91 | 116.11 | 0.0487 | 0.0165 | 0.0168 | 0.3210 |
| 08-JAN-2025 | 539911 | 24.01 | 25.27 | -0.0511 | 0.1736 | 0.1732 | 3.3090 |
| 08-JAN-2025 | 539921 | 106.95 | 112.45 | -0.0501 | 0.0365 | 0.0366 | 0.6992 |
| 08-JAN-2025 | 539927 | 847.25 | 847.25 | 0.0000 | 0.0184 | 0.0184 | 0.3515 |
| 08-JAN-2025 | 539938 | 52.71 | 52.37 | 0.0065 | 0.0304 | 0.0303 | 0.5789 |
| 08-JAN-2025 | 539939 | 51.37 | 51.00 | 0.0072 | 0.0291 | 0.0290 | 0.5540 |
| 08-JAN-2025 | 539946 | 95.80 | 94.49 | 0.0138 | 0.0349 | 0.0348 | 0.6649 |
| 08-JAN-2025 | 539947 | 45.79 | 45.56 | 0.0050 | 0.0333 | 0.0332 | 0.6343 |
| 08-JAN-2025 | 539956 | 3406.65 | 3114.65 | 0.0896 | 0.0287 | 0.0293 | 0.5598 |
| 08-JAN-2025 | 539963 | 12.41 | 12.88 | -0.0372 | 0.0302 | 0.0302 | 0.5770 |
| 08-JAN-2025 | 539984 | 2480.00 | 2549.95 | -0.0278 | 0.0269 | 0.0269 | 0.5139 |
| 08-JAN-2025 | 539991 | 108.01 | 106.06 | 0.0182 | 0.0352 | 0.0352 | 0.6725 |
| 08-JAN-2025 | 539997 | 936.40 | 936.50 | -0.0001 | 0.0302 | 0.0301 | 0.5751 |
| 08-JAN-2025 | 540006 | 7.18 | 7.45 | -0.0369 | 0.0371 | 0.0371 | 0.7088 |
| 08-JAN-2025 | 540023 | 31.91 | 30.79 | 0.0357 | 0.0347 | 0.0347 | 0.6629 |
| 08-JAN-2025 | 540026 | 9.81 | 9.81 | 0.0000 | 0.0356 | 0.0355 | 0.6782 |
| 08-JAN-2025 | 540062 | 658.75 | 645.85 | 0.0198 | 0.0186 | 0.0186 | 0.3554 |
| 08-JAN-2025 | 540063 | 10.00 | 10.10 | -0.0100 | 0.0343 | 0.0342 | 0.6534 |
| 08-JAN-2025 | 540066 | 25.77 | 25.77 | 0.0000 | 0.0021 | 0.0021 | 0.0401 |
| 08-JAN-2025 | 540078 | 108.60 | 107.25 | 0.0125 | 0.0239 | 0.0239 | 0.4566 |
| 08-JAN-2025 | 540079 | 9.93 | 9.87 | 0.0061 | 0.0298 | 0.0297 | 0.5674 |
| 08-JAN-2025 | 540080 | 11.10 | 11.12 | -0.0018 | 0.0296 | 0.0295 | 0.5636 |
| 08-JAN-2025 | 540097 | 118.40 | 119.35 | -0.0080 | 0.0282 | 0.0281 | 0.5368 |
| 08-JAN-2025 | 540108 | 8.20 | 8.09 | 0.0135 | 0.0362 | 0.0361 | 0.6897 |
| 08-JAN-2025 | 540132 | 17.15 | 17.49 | -0.0196 | 0.0345 | 0.0344 | 0.6572 |
| 08-JAN-2025 | 540134 | 9.94 | 9.99 | -0.0050 | 0.0427 | 0.0425 | 0.8120 |
| 08-JAN-2025 | 540135 | 1.44 | 1.46 | -0.0138 | 0.0362 | 0.0361 | 0.6897 |
| 08-JAN-2025 | 540143 | 196.70 | 189.65 | 0.0365 | 0.0261 | 0.0262 | 0.5006 |
| 08-JAN-2025 | 540147 | 3.21 | 3.15 | 0.0189 | 0.0365 | 0.0364 | 0.6954 |
| 08-JAN-2025 | 540154 | 848.74 | 848.74 | 0.0000 | 0.0167 | 0.0167 | 0.3191 |
| 08-JAN-2025 | 540159 | 4.85 | 4.50 | 0.0749 | 0.0486 | 0.0488 | 0.9323 |
| 08-JAN-2025 | 540168 | 31.00 | 31.84 | -0.0267 | 0.0256 | 0.0256 | 0.4891 |
| 08-JAN-2025 | 540174 | 24.81 | 24.73 | 0.0032 | 0.0364 | 0.0363 | 0.6935 |
| 08-JAN-2025 | 540175 | 39.80 | 40.12 | -0.0080 | 0.0374 | 0.0374 | 0.7145 |
| 08-JAN-2025 | 540181 | 52.99 | 50.46 | 0.0489 | 0.0349 | 0.0350 | 0.6687 |
| 08-JAN-2025 | 540190 | 2.78 | 2.69 | 0.0329 | 0.0518 | 0.0517 | 0.9877 |
| 08-JAN-2025 | 540192 | 27.23 | 27.15 | 0.0029 | 0.0316 | 0.0315 | 0.6018 |
| 08-JAN-2025 | 540198 | 52.20 | 51.59 | 0.0118 | 0.0255 | 0.0255 | 0.4872 |
| 08-JAN-2025 | 540204 | 57.71 | 59.89 | -0.0371 | 0.0333 | 0.0333 | 0.6362 |
| 08-JAN-2025 | 540221 | 23.06 | 23.06 | 0.0000 | 0.0253 | 0.0252 | 0.4814 |
| 08-JAN-2025 | 540252 | 9.23 | 9.59 | -0.0383 | 0.0458 | 0.0458 | 0.8750 |
| 08-JAN-2025 | 540254 | 32.99 | 33.10 | -0.0033 | 0.0356 | 0.0355 | 0.6782 |
| 08-JAN-2025 | 540259 | 5.05 | 4.81 | 0.0487 | 0.0394 | 0.0395 | 0.7546 |
| 08-JAN-2025 | 540266 | 36.87 | 38.40 | -0.0407 | 0.0377 | 0.0378 | 0.7222 |
| 08-JAN-2025 | 540267 | 9.77 | 9.67 | 0.0103 | 0.0367 | 0.0366 | 0.6992 |
| 08-JAN-2025 | 540270 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-JAN-2025 | 540310 | 32.49 | 32.49 | 0.0000 | 0.0323 | 0.0322 | 0.6152 |
| 08-JAN-2025 | 540318 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-JAN-2025 | 540359 | 44.70 | 42.72 | 0.0453 | 0.0369 | 0.0369 | 0.7050 |
| 08-JAN-2025 | 540360 | 8.86 | 9.15 | -0.0322 | 0.0450 | 0.0449 | 0.8578 |
| 08-JAN-2025 | 540361 | 4.68 | 4.75 | -0.0148 | 0.0328 | 0.0327 | 0.6247 |
| 08-JAN-2025 | 540377 | 0.94 | 0.95 | -0.0106 | 0.0324 | 0.0323 | 0.6171 |
| 08-JAN-2025 | 540386 | 0.70 | 0.73 | -0.0420 | 0.0367 | 0.0368 | 0.7031 |
| 08-JAN-2025 | 540395 | 161.00 | 163.15 | -0.0133 | 0.0215 | 0.0215 | 0.4108 |
| 08-JAN-2025 | 540401 | 14.11 | 14.16 | -0.0035 | 0.0330 | 0.0329 | 0.6286 |
| 08-JAN-2025 | 540405 | 50.00 | 49.21 | 0.0159 | 0.0427 | 0.0426 | 0.8139 |
| 08-JAN-2025 | 540481 | 30.34 | 28.94 | 0.0472 | 0.0331 | 0.0332 | 0.6343 |
| 08-JAN-2025 | 540492 | 7.58 | 7.68 | -0.0131 | 0.1096 | 0.1094 | 2.0901 |
| 08-JAN-2025 | 540515 | 7.62 | 7.90 | -0.0361 | 0.0345 | 0.0346 | 0.6610 |
| 08-JAN-2025 | 540519 | 73.76 | 75.09 | -0.0179 | 0.0379 | 0.0378 | 0.7222 |
| 08-JAN-2025 | 540545 | 14.74 | 14.63 | 0.0075 | 0.0318 | 0.0317 | 0.6056 |
| 08-JAN-2025 | 540570 | 11.60 | 11.69 | -0.0077 | 0.0333 | 0.0332 | 0.6343 |
| 08-JAN-2025 | 540590 | 68.89 | 67.55 | 0.0196 | 0.0324 | 0.0324 | 0.6190 |
| 08-JAN-2025 | 540597 | 67.44 | 68.81 | -0.0201 | 0.0321 | 0.0320 | 0.6114 |
| 08-JAN-2025 | 540614 | 1.41 | 1.47 | -0.0417 | 0.0365 | 0.0365 | 0.6973 |
| 08-JAN-2025 | 540615 | 5.07 | 4.99 | 0.0159 | 0.0312 | 0.0312 | 0.5961 |
| 08-JAN-2025 | 540654 | 22.59 | 22.63 | -0.0018 | 0.0346 | 0.0345 | 0.6591 |
| 08-JAN-2025 | 540686 | 141.65 | 130.35 | 0.0831 | 0.0261 | 0.0267 | 0.5101 |
| 08-JAN-2025 | 540693 | 11.97 | 12.02 | -0.0042 | 0.0327 | 0.0326 | 0.6228 |
| 08-JAN-2025 | 540694 | 43.77 | 43.17 | 0.0138 | 0.0269 | 0.0269 | 0.5139 |
| 08-JAN-2025 | 540696 | 9.48 | 9.94 | -0.0474 | 0.0627 | 0.0626 | 1.1960 |
| 08-JAN-2025 | 540703 | 49.18 | 48.22 | 0.0197 | 0.0347 | 0.0347 | 0.6629 |
| 08-JAN-2025 | 540717 | 103.45 | 108.85 | -0.0509 | 0.0366 | 0.0367 | 0.7012 |
| 08-JAN-2025 | 540726 | 175.00 | 174.15 | 0.0049 | 0.0323 | 0.0322 | 0.6152 |
| 08-JAN-2025 | 540727 | 33.96 | 34.16 | -0.0059 | 0.0326 | 0.0325 | 0.6209 |
| 08-JAN-2025 | 540728 | 386.40 | 368.00 | 0.0488 | 0.0350 | 0.0351 | 0.6706 |
| 08-JAN-2025 | 540730 | 320.55 | 314.30 | 0.0197 | 0.0284 | 0.0283 | 0.5407 |
| 08-JAN-2025 | 540737 | 665.45 | 638.00 | 0.0421 | 0.0286 | 0.0287 | 0.5483 |
| 08-JAN-2025 | 540738 | 17.18 | 17.32 | -0.0081 | 0.0275 | 0.0274 | 0.5235 |
| 08-JAN-2025 | 540786 | 21.26 | 20.62 | 0.0306 | 0.0342 | 0.0342 | 0.6534 |
| 08-JAN-2025 | 540788 | 70.87 | 67.50 | 0.0487 | 0.0395 | 0.0396 | 0.7566 |
| 08-JAN-2025 | 540796 | 127.75 | 130.05 | -0.0178 | 0.0286 | 0.0286 | 0.5464 |
| 08-JAN-2025 | 540809 | 16.03 | 15.89 | 0.0088 | 0.0307 | 0.0306 | 0.5846 |
| 08-JAN-2025 | 540821 | 2.87 | 2.94 | -0.0241 | 0.0224 | 0.0224 | 0.4280 |
| 08-JAN-2025 | 540829 | 94.97 | 93.11 | 0.0198 | 0.0328 | 0.0327 | 0.6247 |
| 08-JAN-2025 | 540874 | 89.14 | 86.94 | 0.0250 | 0.0336 | 0.0335 | 0.6400 |
| 08-JAN-2025 | 540904 | 118.85 | 124.95 | -0.0501 | 0.0280 | 0.0282 | 0.5388 |
| 08-JAN-2025 | 540914 | 7.69 | 7.69 | 0.0000 | 0.0395 | 0.0394 | 0.7527 |
| 08-JAN-2025 | 540936 | 4.79 | 5.00 | -0.0429 | 0.0328 | 0.0329 | 0.6286 |
| 08-JAN-2025 | 540953 | 4.19 | 4.11 | 0.0193 | 0.0734 | 0.0733 | 1.4004 |
| 08-JAN-2025 | 540954 | 51.80 | 51.77 | 0.0006 | 0.0314 | 0.0314 | 0.5999 |
| 08-JAN-2025 | 540955 | 11.56 | 11.75 | -0.0163 | 0.0328 | 0.0327 | 0.6247 |
| 08-JAN-2025 | 540956 | 28.93 | 29.06 | -0.0045 | 0.0288 | 0.0287 | 0.5483 |
| 08-JAN-2025 | 540980 | 42851.00 | 42998.00 | -0.0034 | 0.0312 | 0.0311 | 0.5942 |
| 08-JAN-2025 | 541005 | 91.67 | 89.37 | 0.0254 | 0.0286 | 0.0286 | 0.5464 |
| 08-JAN-2025 | 541096 | 1410.80 | 1444.80 | -0.0238 | 0.0287 | 0.0287 | 0.5483 |
| 08-JAN-2025 | 541133 | 45.60 | 45.60 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 08-JAN-2025 | 541144 | 103.70 | 103.95 | -0.0024 | 0.0361 | 0.0360 | 0.6878 |
| 08-JAN-2025 | 541228 | 291.60 | 297.55 | -0.0202 | 0.0435 | 0.0435 | 0.8311 |
| 08-JAN-2025 | 541338 | 14.13 | 14.87 | -0.0510 | 0.0287 | 0.0289 | 0.5521 |
| 08-JAN-2025 | 541347 | 8.84 | 8.99 | -0.0168 | 0.0273 | 0.0272 | 0.5197 |
| 08-JAN-2025 | 541358 | 471.75 | 462.50 | 0.0198 | 0.0281 | 0.0281 | 0.5368 |
| 08-JAN-2025 | 541444 | 28.94 | 28.82 | 0.0042 | 0.0349 | 0.0348 | 0.6649 |
| 08-JAN-2025 | 541503 | 81.90 | 81.23 | 0.0082 | 0.0319 | 0.0318 | 0.6075 |
| 08-JAN-2025 | 541601 | 1.35 | 1.39 | -0.0292 | 0.0403 | 0.0402 | 0.7680 |
| 08-JAN-2025 | 541627 | 11.64 | 11.09 | 0.0484 | 0.0416 | 0.0416 | 0.7948 |
| 08-JAN-2025 | 541633 | 12.58 | 12.58 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-JAN-2025 | 541634 | 39.84 | 40.69 | -0.0211 | 0.0377 | 0.0377 | 0.7203 |
| 08-JAN-2025 | 541702 | 4.40 | 4.50 | -0.0225 | 0.0259 | 0.0258 | 0.4929 |
| 08-JAN-2025 | 541735 | 3.54 | 3.59 | -0.0140 | 0.0823 | 0.0821 | 1.5685 |
| 08-JAN-2025 | 541741 | 310.70 | 313.00 | -0.0074 | 0.0328 | 0.0327 | 0.6247 |
| 08-JAN-2025 | 541771 | 2.51 | 2.55 | -0.0158 | 0.0308 | 0.0307 | 0.5865 |
| 08-JAN-2025 | 541778 | 70.40 | 69.87 | 0.0076 | 0.0255 | 0.0255 | 0.4872 |
| 08-JAN-2025 | 541865 | 14.67 | 14.62 | 0.0034 | 0.0326 | 0.0325 | 0.6209 |
| 08-JAN-2025 | 541890 | 1.96 | 1.97 | -0.0051 | 0.0359 | 0.0358 | 0.6840 |
| 08-JAN-2025 | 541972 | 858.97 | 866.69 | -0.0089 | 0.0098 | 0.0098 | 0.1872 |
| 08-JAN-2025 | 542012 | 409.65 | 405.55 | 0.0101 | 0.0146 | 0.0146 | 0.2789 |
| 08-JAN-2025 | 542013 | 208.35 | 211.10 | -0.0131 | 0.0214 | 0.0213 | 0.4069 |
| 08-JAN-2025 | 542019 | 24.47 | 24.48 | -0.0004 | 0.0373 | 0.0372 | 0.7107 |
| 08-JAN-2025 | 542034 | 18.16 | 18.53 | -0.0202 | 0.0345 | 0.0344 | 0.6572 |
| 08-JAN-2025 | 542046 | 6.43 | 6.16 | 0.0429 | 0.1533 | 0.1530 | 2.9231 |
| 08-JAN-2025 | 542057 | 95.00 | 94.80 | 0.0021 | 0.0281 | 0.0280 | 0.5349 |
| 08-JAN-2025 | 542123 | 150.00 | 148.95 | 0.0070 | 0.0411 | 0.0410 | 0.7833 |
| 08-JAN-2025 | 542176 | 25.45 | 25.50 | -0.0020 | 0.0377 | 0.0376 | 0.7183 |
| 08-JAN-2025 | 542206 | 3.48 | 3.60 | -0.0339 | 0.0352 | 0.0351 | 0.6706 |
| 08-JAN-2025 | 542248 | 30.25 | 29.63 | 0.0207 | 0.0335 | 0.0335 | 0.6400 |
| 08-JAN-2025 | 542332 | 6.49 | 6.49 | 0.0000 | 0.0101 | 0.0101 | 0.1930 |
| 08-JAN-2025 | 542376 | 170.70 | 167.40 | 0.0195 | 0.0246 | 0.0246 | 0.4700 |
| 08-JAN-2025 | 542377 | 9.41 | 9.41 | 0.0000 | 0.0077 | 0.0077 | 0.1471 |
| 08-JAN-2025 | 542459 | 100.10 | 99.11 | 0.0099 | 0.0305 | 0.0305 | 0.5827 |
| 08-JAN-2025 | 542543 | 94.00 | 93.00 | 0.0107 | 0.0093 | 0.0093 | 0.1777 |
| 08-JAN-2025 | 542544 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-JAN-2025 | 542579 | 8.83 | 8.87 | -0.0045 | 0.0306 | 0.0305 | 0.5827 |
| 08-JAN-2025 | 542627 | 58.68 | 59.23 | -0.0093 | 0.0425 | 0.0424 | 0.8101 |
| 08-JAN-2025 | 542628 | 207.55 | 212.10 | -0.0217 | 0.0456 | 0.0455 | 0.8693 |
| 08-JAN-2025 | 542654 | 25.39 | 24.94 | 0.0179 | 0.0312 | 0.0311 | 0.5942 |
| 08-JAN-2025 | 542666 | 8.01 | 8.27 | -0.0319 | 0.0250 | 0.0250 | 0.4776 |
| 08-JAN-2025 | 542667 | 3.79 | 3.66 | 0.0349 | 0.0322 | 0.0322 | 0.6152 |
| 08-JAN-2025 | 542669 | 53.48 | 53.77 | -0.0054 | 0.0325 | 0.0324 | 0.6190 |
| 08-JAN-2025 | 542670 | 27.21 | 27.61 | -0.0146 | 0.0303 | 0.0303 | 0.5789 |
| 08-JAN-2025 | 542679 | 59.00 | 59.00 | 0.0000 | 0.0442 | 0.0440 | 0.8406 |
| 08-JAN-2025 | 542682 | 82.41 | 85.15 | -0.0327 | 0.0335 | 0.0335 | 0.6400 |
| 08-JAN-2025 | 542694 | 171.75 | 157.05 | 0.0895 | 0.0431 | 0.0435 | 0.8311 |
| 08-JAN-2025 | 542721 | 169.35 | 166.05 | 0.0197 | 0.0367 | 0.0366 | 0.6992 |
| 08-JAN-2025 | 542724 | 1.94 | 2.02 | -0.0404 | 0.0393 | 0.0394 | 0.7527 |
| 08-JAN-2025 | 542747 | 84.02 | 84.69 | -0.0079 | 0.0110 | 0.0110 | 0.2102 |
| 08-JAN-2025 | 542753 | 3.81 | 3.80 | 0.0026 | 0.0320 | 0.0319 | 0.6094 |
| 08-JAN-2025 | 542770 | 131.40 | 129.70 | 0.0130 | 0.0352 | 0.0351 | 0.6706 |
| 08-JAN-2025 | 542802 | 3.20 | 3.29 | -0.0277 | 0.0278 | 0.0278 | 0.5311 |
| 08-JAN-2025 | 542803 | 10.98 | 10.99 | -0.0009 | 0.0401 | 0.0400 | 0.7642 |
| 08-JAN-2025 | 542862 | 19.06 | 19.82 | -0.0391 | 0.0314 | 0.0315 | 0.6018 |
| 08-JAN-2025 | 542864 | 31.47 | 31.47 | 0.0000 | 0.0047 | 0.0047 | 0.0898 |
| 08-JAN-2025 | 542865 | 28.29 | 29.27 | -0.0341 | 0.0327 | 0.0327 | 0.6247 |
| 08-JAN-2025 | 542866 | 31.48 | 30.87 | 0.0196 | 0.0334 | 0.0334 | 0.6381 |
| 08-JAN-2025 | 542906 | 54.60 | 54.60 | 0.0000 | 0.0180 | 0.0179 | 0.3420 |
| 08-JAN-2025 | 542911 | 650.75 | 685.00 | -0.0513 | 0.0274 | 0.0275 | 0.5254 |
| 08-JAN-2025 | 542918 | 19.38 | 19.34 | 0.0021 | 0.0352 | 0.0351 | 0.6706 |
| 08-JAN-2025 | 542938 | 84.85 | 80.00 | 0.0589 | 0.0408 | 0.0409 | 0.7814 |
| 08-JAN-2025 | 543171 | 3.03 | 3.08 | -0.0164 | 0.0307 | 0.0307 | 0.5865 |
| 08-JAN-2025 | 543207 | 12.84 | 13.34 | -0.0382 | 0.0356 | 0.0356 | 0.6801 |
| 08-JAN-2025 | 543208 | 136.95 | 146.15 | -0.0650 | 0.0300 | 0.0302 | 0.5770 |
| 08-JAN-2025 | 543211 | 34.23 | 33.95 | 0.0082 | 0.0317 | 0.0316 | 0.6037 |
| 08-JAN-2025 | 543225 | 150.00 | 150.00 | 0.0000 | 0.0229 | 0.0228 | 0.4356 |
| 08-JAN-2025 | 543229 | 350.00 | 354.95 | -0.0140 | 0.0461 | 0.0460 | 0.8788 |
| 08-JAN-2025 | 543230 | 1529.65 | 1527.25 | 0.0016 | 0.0348 | 0.0348 | 0.6649 |
| 08-JAN-2025 | 543256 | 20.02 | 19.90 | 0.0060 | 0.0286 | 0.0286 | 0.5464 |
| 08-JAN-2025 | 543284 | 269.10 | 263.15 | 0.0224 | 0.0381 | 0.0380 | 0.7260 |
| 08-JAN-2025 | 543341 | 9.61 | 9.93 | -0.0328 | 0.0412 | 0.0411 | 0.7852 |
| 08-JAN-2025 | 543376 | 71.95 | 70.07 | 0.0265 | 0.0426 | 0.0425 | 0.8120 |
| 08-JAN-2025 | 543531 | 57.89 | 57.20 | 0.0120 | 0.0327 | 0.0327 | 0.6247 |
| 08-JAN-2025 | 543547 | 279.90 | 266.95 | 0.0474 | 0.0316 | 0.0317 | 0.6056 |
| 08-JAN-2025 | 543590 | 23.42 | 23.79 | -0.0157 | 0.0337 | 0.0337 | 0.6438 |
| 08-JAN-2025 | 543737 | 601.00 | 600.00 | 0.0017 | 0.0311 | 0.0310 | 0.5923 |
| 08-JAN-2025 | 543766 | 879.80 | 873.75 | 0.0069 | 0.0313 | 0.0312 | 0.5961 |
| 08-JAN-2025 | 543860 | 49.20 | 51.78 | -0.0511 | 0.0405 | 0.0406 | 0.7757 |
| 08-JAN-2025 | 543914 | 55.06 | 52.44 | 0.0488 | 0.0244 | 0.0246 | 0.4700 |
| 08-JAN-2025 | 543925 | 144.00 | 144.00 | 0.0000 | 0.0125 | 0.0124 | 0.2369 |
| 08-JAN-2025 | 543927 | 52.50 | 52.61 | -0.0021 | 0.0276 | 0.0276 | 0.5273 |
| 08-JAN-2025 | 543934 | 345.75 | 339.00 | 0.0197 | 0.0231 | 0.0231 | 0.4413 |
| 08-JAN-2025 | 543976 | 61.13 | 62.37 | -0.0201 | 0.0743 | 0.0741 | 1.4157 |
| 08-JAN-2025 | 543993 | 300.30 | 294.45 | 0.0197 | 0.0167 | 0.0168 | 0.3210 |
| 08-JAN-2025 | 544005 | 110.00 | 110.00 | 0.0000 | 0.0044 | 0.0044 | 0.0841 |
| 08-JAN-2025 | 544021 | 1854.50 | 1881.50 | -0.0145 | 0.0276 | 0.0275 | 0.5254 |
| 08-JAN-2025 | 544080 | 691.00 | 727.25 | -0.0511 | 0.0256 | 0.0258 | 0.4929 |
| 08-JAN-2025 | 544090 | 799.00 | 799.00 | 0.0000 | 0.0247 | 0.0246 | 0.4700 |
| 08-JAN-2025 | 544112 | 605.35 | 609.10 | -0.0062 | 0.0265 | 0.0265 | 0.5063 |
| 08-JAN-2025 | 544185 | 90.18 | 92.80 | -0.0286 | 0.0223 | 0.0223 | 0.4260 |
| 08-JAN-2025 | 544186 | 268.40 | 271.25 | -0.0106 | 0.0229 | 0.0228 | 0.4356 |
| 08-JAN-2025 | 544191 | 64.85 | 64.01 | 0.0130 | 0.0296 | 0.0296 | 0.5655 |
| 08-JAN-2025 | 544205 | 806.95 | 828.90 | -0.0268 | 0.0183 | 0.0183 | 0.3496 |
| 08-JAN-2025 | 544295 | 1040000.00 | 1040000.00 | 0.0000 | 0.0018 | 0.0018 | 0.0344 |
| 08-JAN-2025 | 544308 | 28.33 | 26.99 | 0.0485 | 0.0084 | 0.0090 | 0.1719 |
| 08-JAN-2025 | 5PAISA | 453.35 | 464.20 | -0.0237 | 0.0231 | 0.0231 | 0.4413 |
| 08-JAN-2025 | 63MOONS | 904.50 | 904.55 | -0.0001 | 0.0361 | 0.0361 | 0.6897 |
| 08-JAN-2025 | 750937 | 0.11 | 0.10 | 0.0953 | 0.0517 | 0.0520 | 0.9935 |
| 08-JAN-2025 | 750940 | 0.07 | 0.08 | -0.1335 | 0.0440 | 0.0449 | 0.8578 |
| 08-JAN-2025 | 750941 | 0.95 | 1.58 | -0.5087 | 0.0000 | 0.0360 | 0.6878 |
| 08-JAN-2025 | 890197 | 5.96 | 6.27 | -0.0507 | 0.0261 | 0.0263 | 0.5025 |
| 08-JAN-2025 | 890200 | 11.43 | 11.51 | -0.0070 | 0.0278 | 0.0278 | 0.5311 |
| 08-JAN-2025 | 890207 | 41.50 | 40.01 | 0.0366 | 0.0241 | 0.0242 | 0.4623 |
| 08-JAN-2025 | A2ZINFRA | 24.78 | 23.59 | 0.0492 | 0.0338 | 0.0339 | 0.6477 |
| 08-JAN-2025 | AAATECH | 103.75 | 104.35 | -0.0058 | 0.0312 | 0.0311 | 0.5942 |
| 08-JAN-2025 | AADHARHFC | 422.85 | 424.05 | -0.0028 | 0.0184 | 0.0183 | 0.3496 |
| 08-JAN-2025 | AAKASH | 10.00 | 9.82 | 0.0182 | 0.0310 | 0.0309 | 0.5903 |
| 08-JAN-2025 | AAREYDRUGS | 58.08 | 58.25 | -0.0029 | 0.0288 | 0.0287 | 0.5483 |
| 08-JAN-2025 | AARON | 359.90 | 372.50 | -0.0344 | 0.0276 | 0.0277 | 0.5292 |
| 08-JAN-2025 | AARTECH | 95.36 | 100.46 | -0.0521 | 0.0296 | 0.0298 | 0.5693 |
| 08-JAN-2025 | AARTIDRUGS | 447.75 | 457.05 | -0.0206 | 0.0206 | 0.0206 | 0.3936 |
| 08-JAN-2025 | AARTIIND | 397.85 | 405.35 | -0.0187 | 0.0231 | 0.0230 | 0.4394 |
| 08-JAN-2025 | AARTIPHARM | 656.85 | 667.80 | -0.0165 | 0.0263 | 0.0262 | 0.5006 |
| 08-JAN-2025 | AARTISURF | 636.15 | 635.85 | 0.0005 | 0.0255 | 0.0254 | 0.4853 |
| 08-JAN-2025 | AARVEEDEN | 126.35 | 123.90 | 0.0196 | 0.0305 | 0.0304 | 0.5808 |
| 08-JAN-2025 | AARVI | 133.26 | 134.54 | -0.0096 | 0.0292 | 0.0291 | 0.5560 |
| 08-JAN-2025 | AASHRIT | 74.00 | 74.00 | 0.0000 | 0.0049 | 0.0049 | 0.0936 |
| 08-JAN-2025 | AAVAS | 1680.70 | 1699.45 | -0.0111 | 0.0173 | 0.0173 | 0.3305 |
| 08-JAN-2025 | ABAN | 61.65 | 61.80 | -0.0024 | 0.0304 | 0.0303 | 0.5789 |
| 08-JAN-2025 | ABB | 6657.05 | 6706.20 | -0.0074 | 0.0221 | 0.0221 | 0.4222 |
| 08-JAN-2025 | ABBOTINDIA | 29605.95 | 29959.20 | -0.0119 | 0.0134 | 0.0134 | 0.2560 |
| 08-JAN-2025 | ABCAPITAL | 178.90 | 179.85 | -0.0053 | 0.0211 | 0.0211 | 0.4031 |
| 08-JAN-2025 | ABDL | 433.55 | 432.65 | 0.0021 | 0.0172 | 0.0172 | 0.3286 |
| 08-JAN-2025 | ABFRL | 267.35 | 270.55 | -0.0119 | 0.0221 | 0.0221 | 0.4222 |
| 08-JAN-2025 | ABGSEC | 104.41 | 105.02 | -0.0058 | 0.0045 | 0.0045 | 0.0860 |
| 08-JAN-2025 | ABINFRA | 92.18 | 90.57 | 0.0176 | 0.0102 | 0.0102 | 0.1949 |
| 08-JAN-2025 | ABMINTLLTD | 65.10 | 62.00 | 0.0488 | 0.0379 | 0.0379 | 0.7241 |
| 08-JAN-2025 | ABREL | 2227.70 | 2311.70 | -0.0370 | 0.0279 | 0.0280 | 0.5349 |
| 08-JAN-2025 | ABSLAMC | 799.15 | 820.50 | -0.0264 | 0.0208 | 0.0208 | 0.3974 |
| 08-JAN-2025 | ABSLBANETF | 50.65 | 50.86 | -0.0041 | 0.0096 | 0.0096 | 0.1834 |
| 08-JAN-2025 | ABSLLIQUID | 1000.00 | 1000.01 | -0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-JAN-2025 | ABSLNN50ET | 69.43 | 69.73 | -0.0043 | 0.0112 | 0.0112 | 0.2140 |
| 08-JAN-2025 | ABSLPSE | 9.58 | 9.61 | -0.0031 | 0.0113 | 0.0113 | 0.2159 |
| 08-JAN-2025 | ACC | 2008.00 | 2018.70 | -0.0053 | 0.0196 | 0.0196 | 0.3745 |
| 08-JAN-2025 | ACCELYA | 1538.50 | 1563.65 | -0.0162 | 0.0227 | 0.0226 | 0.4318 |
| 08-JAN-2025 | ACCURACY | 10.24 | 10.32 | -0.0078 | 0.0330 | 0.0329 | 0.6286 |
| 08-JAN-2025 | ACCUVANT | 10.15 | 10.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-JAN-2025 | ACE | 1435.25 | 1492.50 | -0.0391 | 0.0304 | 0.0304 | 0.5808 |
| 08-JAN-2025 | ACEINTEG | 29.85 | 29.89 | -0.0013 | 0.0307 | 0.0306 | 0.5846 |
| 08-JAN-2025 | ACESTONE | 9.45 | 9.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-JAN-2025 | ACI | 648.85 | 651.00 | -0.0033 | 0.0220 | 0.0220 | 0.4203 |
| 08-JAN-2025 | ACL | 79.12 | 79.66 | -0.0068 | 0.0238 | 0.0237 | 0.4528 |
| 08-JAN-2025 | ACLGATI | 85.90 | 87.71 | -0.0209 | 0.0248 | 0.0247 | 0.4719 |
| 08-JAN-2025 | ACMESOLAR | 229.95 | 233.05 | -0.0134 | 0.0165 | 0.0164 | 0.3133 |
| 08-JAN-2025 | ADANIENSOL | 770.20 | 781.45 | -0.0145 | 0.0381 | 0.0380 | 0.7260 |
| 08-JAN-2025 | ADANIENT | 2515.05 | 2520.65 | -0.0022 | 0.0334 | 0.0333 | 0.6362 |
| 08-JAN-2025 | ADANIGREEN | 989.05 | 1005.50 | -0.0165 | 0.0373 | 0.0372 | 0.7107 |
| 08-JAN-2025 | ADANIPORTS | 1152.30 | 1174.05 | -0.0187 | 0.0264 | 0.0264 | 0.5044 |
| 08-JAN-2025 | ADANIPOWER | 504.85 | 509.90 | -0.0100 | 0.0309 | 0.0308 | 0.5884 |
| 08-JAN-2025 | ADFFOODS | 281.50 | 294.60 | -0.0455 | 0.0304 | 0.0305 | 0.5827 |
| 08-JAN-2025 | ADL | 94.25 | 93.01 | 0.0132 | 0.0309 | 0.0308 | 0.5884 |
| 08-JAN-2025 | ADORWELD | 1110.45 | 1128.60 | -0.0162 | 0.0224 | 0.0223 | 0.4260 |
| 08-JAN-2025 | ADROITINFO | 20.12 | 20.07 | 0.0025 | 0.0345 | 0.0344 | 0.6572 |
| 08-JAN-2025 | ADSL | 229.05 | 232.65 | -0.0156 | 0.0356 | 0.0355 | 0.6782 |
| 08-JAN-2025 | ADVANIHOTR | 65.69 | 66.55 | -0.0130 | 0.0257 | 0.0257 | 0.4910 |
| 08-JAN-2025 | ADVENZYMES | 346.00 | 345.20 | 0.0023 | 0.0248 | 0.0247 | 0.4719 |
| 08-JAN-2025 | AEGISLOG | 948.00 | 964.20 | -0.0169 | 0.0322 | 0.0322 | 0.6152 |
| 08-JAN-2025 | AEROFLEX | 202.85 | 207.30 | -0.0217 | 0.0251 | 0.0251 | 0.4795 |
| 08-JAN-2025 | AETHER | 895.60 | 899.95 | -0.0048 | 0.0179 | 0.0178 | 0.3401 |
| 08-JAN-2025 | AFCONS | 527.90 | 526.80 | 0.0021 | 0.0138 | 0.0137 | 0.2617 |
| 08-JAN-2025 | AFDIL | 145.50 | 145.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-JAN-2025 | AFFLE | 1682.95 | 1734.40 | -0.0301 | 0.0207 | 0.0208 | 0.3974 |
| 08-JAN-2025 | AFFORDABLE | 651.05 | 631.00 | 0.0313 | 0.0080 | 0.0083 | 0.1586 |
| 08-JAN-2025 | AFIL | 78.31 | 79.73 | -0.0180 | 0.0240 | 0.0239 | 0.4566 |
| 08-JAN-2025 | AGARIND | 1293.30 | 1253.15 | 0.0315 | 0.0280 | 0.0280 | 0.5349 |
| 08-JAN-2025 | AGI | 1041.55 | 1070.20 | -0.0271 | 0.0321 | 0.0321 | 0.6133 |
| 08-JAN-2025 | AGIIL | 1727.95 | 1762.40 | -0.0197 | 0.0214 | 0.0214 | 0.4088 |
| 08-JAN-2025 | AGRITECH | 196.15 | 195.90 | 0.0013 | 0.0341 | 0.0340 | 0.6496 |
| 08-JAN-2025 | AGROPHOS | 40.01 | 40.47 | -0.0114 | 0.0329 | 0.0329 | 0.6286 |
| 08-JAN-2025 | AGSTRA | 65.34 | 64.88 | 0.0071 | 0.0314 | 0.0313 | 0.5980 |
| 08-JAN-2025 | AHL | 246.00 | 246.40 | -0.0016 | 0.0309 | 0.0308 | 0.5884 |
| 08-JAN-2025 | AHLADA | 94.40 | 98.15 | -0.0390 | 0.0316 | 0.0316 | 0.6037 |
| 08-JAN-2025 | AHLEAST | 158.60 | 165.60 | -0.0432 | 0.0275 | 0.0276 | 0.5273 |
| 08-JAN-2025 | AHLUCONT | 951.25 | 977.45 | -0.0272 | 0.0258 | 0.0258 | 0.4929 |
| 08-JAN-2025 | AIAENG | 3398.75 | 3343.15 | 0.0165 | 0.0161 | 0.0161 | 0.3076 |
| 08-JAN-2025 | AIIL | 1896.40 | 1935.75 | -0.0205 | 0.0370 | 0.0370 | 0.7069 |
| 08-JAN-2025 | AIRAN | 35.73 | 32.12 | 0.1065 | 0.0341 | 0.0348 | 0.6649 |
| 08-JAN-2025 | AIROLAM | 131.08 | 128.38 | 0.0208 | 0.0315 | 0.0315 | 0.6018 |
| 08-JAN-2025 | AJANTPHARM | 2965.65 | 2998.25 | -0.0109 | 0.0204 | 0.0204 | 0.3897 |
| 08-JAN-2025 | AJMERA | 1144.55 | 1157.15 | -0.0109 | 0.0317 | 0.0316 | 0.6037 |
| 08-JAN-2025 | AJOONI | 7.78 | 8.03 | -0.0316 | 0.0326 | 0.0326 | 0.6228 |
| 08-JAN-2025 | AKASH | 34.68 | 34.39 | 0.0084 | 0.0341 | 0.0340 | 0.6496 |
| 08-JAN-2025 | AKG | 17.94 | 17.96 | -0.0011 | 0.0295 | 0.0294 | 0.5617 |
| 08-JAN-2025 | AKI | 11.82 | 11.77 | 0.0042 | 0.0283 | 0.0283 | 0.5407 |
| 08-JAN-2025 | AKSHAR | 0.73 | 0.72 | 0.0138 | 0.0330 | 0.0329 | 0.6286 |
| 08-JAN-2025 | AKSHARCHEM | 301.40 | 298.45 | 0.0098 | 0.0283 | 0.0283 | 0.5407 |
| 08-JAN-2025 | AKSHOPTFBR | 11.65 | 11.94 | -0.0246 | 0.0385 | 0.0384 | 0.7336 |
| 08-JAN-2025 | AKUMS | 624.40 | 611.60 | 0.0207 | 0.0223 | 0.0223 | 0.4260 |
| 08-JAN-2025 | AKZOINDIA | 3641.10 | 3630.85 | 0.0028 | 0.0214 | 0.0214 | 0.4088 |
| 08-JAN-2025 | ALANKIT | 21.57 | 21.85 | -0.0129 | 0.0302 | 0.0301 | 0.5751 |
| 08-JAN-2025 | ALBERTDAVD | 1317.00 | 1354.10 | -0.0278 | 0.0253 | 0.0253 | 0.4834 |
| 08-JAN-2025 | ALEMBICLTD | 131.65 | 134.10 | -0.0184 | 0.0268 | 0.0268 | 0.5120 |
| 08-JAN-2025 | ALICON | 1012.70 | 1013.60 | -0.0009 | 0.0259 | 0.0258 | 0.4929 |
| 08-JAN-2025 | ALKALI | 112.40 | 111.70 | 0.0062 | 0.0302 | 0.0301 | 0.5751 |
| 08-JAN-2025 | ALKEM | 5561.70 | 5562.90 | -0.0002 | 0.0153 | 0.0153 | 0.2923 |
| 08-JAN-2025 | ALKYLAMINE | 1738.75 | 1735.60 | 0.0018 | 0.0192 | 0.0192 | 0.3668 |
| 08-JAN-2025 | ALLCARGO | 47.23 | 47.87 | -0.0135 | 0.0240 | 0.0240 | 0.4585 |
| 08-JAN-2025 | ALLDIGI | 1031.30 | 1030.40 | 0.0009 | 0.0252 | 0.0252 | 0.4814 |
| 08-JAN-2025 | ALMONDZ | 33.25 | 33.50 | -0.0075 | 0.0300 | 0.0299 | 0.5712 |
| 08-JAN-2025 | ALOKINDS | 20.11 | 20.19 | -0.0040 | 0.0291 | 0.0290 | 0.5540 |
| 08-JAN-2025 | ALPA | 131.00 | 134.45 | -0.0260 | 0.0295 | 0.0295 | 0.5636 |
| 08-JAN-2025 | ALPHA | 52.56 | 53.44 | -0.0166 | 0.0120 | 0.0120 | 0.2293 |
| 08-JAN-2025 | ALPHAETF | 25.67 | 26.11 | -0.0170 | 0.0120 | 0.0120 | 0.2293 |
| 08-JAN-2025 | ALPHAGEO | 456.95 | 430.55 | 0.0595 | 0.0323 | 0.0325 | 0.6209 |
| 08-JAN-2025 | ALPL30IETF | 27.64 | 27.53 | 0.0040 | 0.0083 | 0.0083 | 0.1586 |
| 08-JAN-2025 | ALPSINDUS | 2.52 | 2.66 | -0.0541 | 0.0367 | 0.0368 | 0.7031 |
| 08-JAN-2025 | AMARKANTAK | 11.95 | 11.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-JAN-2025 | AMARVAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-JAN-2025 | AMBER | 7790.90 | 8060.55 | -0.0340 | 0.0312 | 0.0312 | 0.5961 |
| 08-JAN-2025 | AMBICAAGAR | 31.69 | 31.48 | 0.0066 | 0.0280 | 0.0280 | 0.5349 |
| 08-JAN-2025 | AMBIKCO | 1588.50 | 1606.15 | -0.0110 | 0.0215 | 0.0215 | 0.4108 |
| 08-JAN-2025 | AMBUJACEM | 538.05 | 535.75 | 0.0043 | 0.0226 | 0.0225 | 0.4299 |
| 08-JAN-2025 | AMDIND | 61.68 | 62.21 | -0.0086 | 0.0322 | 0.0321 | 0.6133 |
| 08-JAN-2025 | AMIORG | 2340.05 | 2211.50 | 0.0565 | 0.0264 | 0.0266 | 0.5082 |
| 08-JAN-2025 | AMJLAND | 63.54 | 63.69 | -0.0024 | 0.0341 | 0.0340 | 0.6496 |
| 08-JAN-2025 | AMNPLST | 301.60 | 293.75 | 0.0264 | 0.0350 | 0.0349 | 0.6668 |
| 08-JAN-2025 | AMRUTANJAN | 711.15 | 719.55 | -0.0117 | 0.0194 | 0.0194 | 0.3706 |
| 08-JAN-2025 | ANANDRATHI | 3834.80 | 3897.60 | -0.0162 | 0.0192 | 0.0192 | 0.3668 |
| 08-JAN-2025 | ANANTRAJ | 935.55 | 884.65 | 0.0559 | 0.0288 | 0.0290 | 0.5540 |
| 08-JAN-2025 | ANDHRAPAP | 92.96 | 94.91 | -0.0208 | 0.0205 | 0.0205 | 0.3917 |
| 08-JAN-2025 | ANDHRSUGAR | 93.86 | 95.83 | -0.0208 | 0.0205 | 0.0205 | 0.3917 |
| 08-JAN-2025 | ANGELONE | 2653.60 | 2761.40 | -0.0398 | 0.0316 | 0.0317 | 0.6056 |
| 08-JAN-2025 | ANIKINDS | 111.85 | 109.65 | 0.0199 | 0.0285 | 0.0285 | 0.5445 |
| 08-JAN-2025 | ANMOL | 25.15 | 25.08 | 0.0028 | 0.0252 | 0.0251 | 0.4795 |
| 08-JAN-2025 | ANTGRAPHIC | 1.41 | 1.45 | -0.0280 | 0.0381 | 0.0381 | 0.7279 |
| 08-JAN-2025 | ANUHPHR | 219.70 | 223.25 | -0.0160 | 0.0074 | 0.0075 | 0.1433 |
| 08-JAN-2025 | ANUP | 3427.15 | 3492.95 | -0.0190 | 0.0319 | 0.0319 | 0.6094 |
| 08-JAN-2025 | ANURAS | 702.00 | 709.35 | -0.0104 | 0.0153 | 0.0153 | 0.2923 |
| 08-JAN-2025 | ANZEN | 101.52 | 101.52 | 0.0000 | 0.0017 | 0.0017 | 0.0325 |
| 08-JAN-2025 | APARINDS | 10784.10 | 11666.00 | -0.0786 | 0.0265 | 0.0270 | 0.5158 |
| 08-JAN-2025 | APCL | 158.00 | 159.95 | -0.0123 | 0.0240 | 0.0240 | 0.4585 |
| 08-JAN-2025 | APCOTEXIND | 367.70 | 369.20 | -0.0041 | 0.0217 | 0.0216 | 0.4127 |
| 08-JAN-2025 | APEX | 251.50 | 252.65 | -0.0046 | 0.0296 | 0.0295 | 0.5636 |
| 08-JAN-2025 | APLAPOLLO | 1538.60 | 1593.15 | -0.0348 | 0.0194 | 0.0195 | 0.3725 |
| 08-JAN-2025 | APLLTD | 1065.70 | 1091.50 | -0.0239 | 0.0219 | 0.0219 | 0.4184 |
| 08-JAN-2025 | APOLLO | 133.55 | 135.65 | -0.0156 | 0.0314 | 0.0313 | 0.5980 |
| 08-JAN-2025 | APOLLOHOSP | 7142.60 | 7436.70 | -0.0404 | 0.0144 | 0.0147 | 0.2808 |
| 08-JAN-2025 | APOLLOPIPE | 439.80 | 449.75 | -0.0224 | 0.0203 | 0.0204 | 0.3897 |
| 08-JAN-2025 | APOLLOTYRE | 482.90 | 498.10 | -0.0310 | 0.0181 | 0.0182 | 0.3477 |
| 08-JAN-2025 | APOLSINHOT | 1710.05 | 1717.85 | -0.0046 | 0.0299 | 0.0298 | 0.5693 |
| 08-JAN-2025 | APTECHT | 169.85 | 174.20 | -0.0253 | 0.0278 | 0.0277 | 0.5292 |
| 08-JAN-2025 | APTUS | 291.05 | 293.95 | -0.0099 | 0.0208 | 0.0208 | 0.3974 |
| 08-JAN-2025 | ARCHIDPLY | 109.80 | 108.25 | 0.0142 | 0.0343 | 0.0342 | 0.6534 |
| 08-JAN-2025 | ARCHIES | 24.44 | 24.81 | -0.0150 | 0.0302 | 0.0301 | 0.5751 |
| 08-JAN-2025 | ARE&M | 1107.10 | 1140.10 | -0.0294 | 0.0245 | 0.0245 | 0.4681 |
| 08-JAN-2025 | ARENTERP | 51.18 | 52.55 | -0.0264 | 0.0420 | 0.0419 | 0.8005 |
| 08-JAN-2025 | ARIES | 290.05 | 280.75 | 0.0326 | 0.0344 | 0.0344 | 0.6572 |
| 08-JAN-2025 | ARIHANTCAP | 100.82 | 102.20 | -0.0136 | 0.0327 | 0.0327 | 0.6247 |
| 08-JAN-2025 | ARIHANTSUP | 543.10 | 536.70 | 0.0119 | 0.0321 | 0.0320 | 0.6114 |
| 08-JAN-2025 | ARKADE | 178.80 | 182.55 | -0.0208 | 0.0176 | 0.0176 | 0.3362 |
| 08-JAN-2025 | ARMANFIN | 1302.75 | 1239.35 | 0.0499 | 0.0256 | 0.0258 | 0.4929 |
| 08-JAN-2025 | AROGRANITE | 46.88 | 48.09 | -0.0255 | 0.0272 | 0.0272 | 0.5197 |
| 08-JAN-2025 | ARROWGREEN | 810.10 | 803.25 | 0.0085 | 0.0380 | 0.0379 | 0.7241 |
| 08-JAN-2025 | ARSHIYA | 3.37 | 3.21 | 0.0486 | 0.0330 | 0.0331 | 0.6324 |
| 08-JAN-2025 | ARTEMISMED | 335.25 | 339.80 | -0.0135 | 0.0281 | 0.0280 | 0.5349 |
| 08-JAN-2025 | ARTNIRMAN | 54.01 | 55.03 | -0.0187 | 0.0396 | 0.0396 | 0.7566 |
| 08-JAN-2025 | ARVEE | 164.78 | 163.24 | 0.0094 | 0.0386 | 0.0385 | 0.7355 |
| 08-JAN-2025 | ARVIND | 409.60 | 428.00 | -0.0439 | 0.0280 | 0.0281 | 0.5368 |
| 08-JAN-2025 | ARVINDFASN | 527.95 | 527.95 | 0.0000 | 0.0216 | 0.0216 | 0.4127 |
| 08-JAN-2025 | ARVSMART | 865.65 | 878.70 | -0.0150 | 0.0305 | 0.0305 | 0.5827 |
| 08-JAN-2025 | ASAHIINDIA | 693.80 | 700.30 | -0.0093 | 0.0227 | 0.0227 | 0.4337 |
| 08-JAN-2025 | ASAHISONG | 360.15 | 362.05 | -0.0053 | 0.0299 | 0.0298 | 0.5693 |
| 08-JAN-2025 | ASAL | 642.35 | 647.30 | -0.0077 | 0.0327 | 0.0326 | 0.6228 |
| 08-JAN-2025 | ASALCBR | 1176.35 | 1113.50 | 0.0549 | 0.0275 | 0.0277 | 0.5292 |
| 08-JAN-2025 | ASHAPURMIN | 484.70 | 442.05 | 0.0921 | 0.0385 | 0.0389 | 0.7432 |
| 08-JAN-2025 | ASHIANA | 391.40 | 363.10 | 0.0751 | 0.0274 | 0.0278 | 0.5311 |
| 08-JAN-2025 | ASHIMASYN | 33.42 | 34.00 | -0.0172 | 0.0364 | 0.0364 | 0.6954 |
| 08-JAN-2025 | ASHOKA | 291.35 | 293.35 | -0.0068 | 0.0301 | 0.0300 | 0.5731 |
| 08-JAN-2025 | ASHOKAMET | 21.83 | 22.18 | -0.0159 | 0.0329 | 0.0328 | 0.6266 |
| 08-JAN-2025 | ASHOKLEY | 222.75 | 224.50 | -0.0078 | 0.0187 | 0.0186 | 0.3554 |
| 08-JAN-2025 | ASIANENE | 405.70 | 412.20 | -0.0159 | 0.0316 | 0.0315 | 0.6018 |
| 08-JAN-2025 | ASIANHOTNR | 299.80 | 292.15 | 0.0258 | 0.0323 | 0.0323 | 0.6171 |
| 08-JAN-2025 | ASIANPAINT | 2334.35 | 2292.65 | 0.0180 | 0.0134 | 0.0134 | 0.2560 |
| 08-JAN-2025 | ASIANTILES | 68.00 | 68.01 | -0.0001 | 0.0297 | 0.0296 | 0.5655 |
| 08-JAN-2025 | ASKAUTOLTD | 479.75 | 477.85 | 0.0040 | 0.0205 | 0.0204 | 0.3897 |
| 08-JAN-2025 | ASMS | 23.96 | 23.56 | 0.0168 | 0.0301 | 0.0300 | 0.5731 |
| 08-JAN-2025 | ASPINWALL | 301.70 | 306.55 | -0.0159 | 0.0301 | 0.0301 | 0.5751 |
| 08-JAN-2025 | ASTEC | 1160.15 | 1245.10 | -0.0707 | 0.0256 | 0.0260 | 0.4967 |
| 08-JAN-2025 | ASTERDM | 521.60 | 524.25 | -0.0051 | 0.0224 | 0.0224 | 0.4280 |
| 08-JAN-2025 | ASTRAL | 1553.25 | 1578.85 | -0.0163 | 0.0165 | 0.0165 | 0.3152 |
| 08-JAN-2025 | ASTRAMICRO | 787.70 | 787.00 | 0.0009 | 0.0268 | 0.0267 | 0.5101 |
| 08-JAN-2025 | ASTRAZEN | 6882.45 | 7088.40 | -0.0295 | 0.0272 | 0.0272 | 0.5197 |
| 08-JAN-2025 | ASTRON | 20.48 | 20.92 | -0.0213 | 0.0288 | 0.0288 | 0.5502 |
| 08-JAN-2025 | ATALREAL | 14.20 | 13.94 | 0.0185 | 0.0293 | 0.0293 | 0.5598 |
| 08-JAN-2025 | ATAM | 130.00 | 131.20 | -0.0092 | 0.0268 | 0.0268 | 0.5120 |
| 08-JAN-2025 | ATFL | 940.40 | 941.45 | -0.0011 | 0.0274 | 0.0273 | 0.5216 |
| 08-JAN-2025 | ATGL | 704.90 | 703.30 | 0.0023 | 0.0344 | 0.0343 | 0.6553 |
| 08-JAN-2025 | ATL | 36.15 | 36.99 | -0.0230 | 0.0257 | 0.0257 | 0.4910 |
| 08-JAN-2025 | ATLANTAA | 48.80 | 48.67 | 0.0027 | 0.0324 | 0.0323 | 0.6171 |
| 08-JAN-2025 | ATLASCYCLE | 97.68 | 93.03 | 0.0488 | 0.0585 | 0.0584 | 1.1157 |
| 08-JAN-2025 | ATUL | 6848.80 | 6920.25 | -0.0104 | 0.0166 | 0.0166 | 0.3171 |
| 08-JAN-2025 | ATULAUTO | 546.90 | 555.15 | -0.0150 | 0.0293 | 0.0293 | 0.5598 |
| 08-JAN-2025 | AUBANK | 566.45 | 567.90 | -0.0026 | 0.0189 | 0.0188 | 0.3592 |
| 08-JAN-2025 | AURIONPRO | 1739.60 | 1802.90 | -0.0357 | 0.0308 | 0.0309 | 0.5903 |
| 08-JAN-2025 | AUROPHARMA | 1281.65 | 1297.45 | -0.0123 | 0.0170 | 0.0170 | 0.3248 |
| 08-JAN-2025 | AURUM | 257.95 | 254.55 | 0.0133 | 0.0288 | 0.0287 | 0.5483 |
| 08-JAN-2025 | AUSOMENT | 101.15 | 101.15 | 0.0000 | 0.0383 | 0.0383 | 0.7317 |
| 08-JAN-2025 | AUTOAXLES | 1804.05 | 1806.70 | -0.0015 | 0.0169 | 0.0168 | 0.3210 |
| 08-JAN-2025 | AUTOBEES | 238.11 | 239.21 | -0.0046 | 0.0108 | 0.0108 | 0.2063 |
| 08-JAN-2025 | AUTOIETF | 23.85 | 23.95 | -0.0042 | 0.0108 | 0.0108 | 0.2063 |
| 08-JAN-2025 | AUTOIND | 104.05 | 104.45 | -0.0038 | 0.0319 | 0.0318 | 0.6075 |
| 08-JAN-2025 | AVADHSUGAR | 502.35 | 503.90 | -0.0031 | 0.0264 | 0.0264 | 0.5044 |
| 08-JAN-2025 | AVALON | 938.30 | 947.80 | -0.0101 | 0.0294 | 0.0293 | 0.5598 |
| 08-JAN-2025 | AVANTEL | 148.90 | 150.20 | -0.0087 | 0.0165 | 0.0165 | 0.3152 |
| 08-JAN-2025 | AVANTIFEED | 640.00 | 657.40 | -0.0268 | 0.0277 | 0.0277 | 0.5292 |
| 08-JAN-2025 | AVG | 335.45 | 348.80 | -0.0390 | 0.0289 | 0.0290 | 0.5540 |
| 08-JAN-2025 | AVL | 514.35 | 500.00 | 0.0283 | 0.0290 | 0.0290 | 0.5540 |
| 08-JAN-2025 | AVONMORE | 28.68 | 27.32 | 0.0486 | 0.0345 | 0.0346 | 0.6610 |
| 08-JAN-2025 | AVROIND | 222.75 | 227.10 | -0.0193 | 0.0323 | 0.0323 | 0.6171 |
| 08-JAN-2025 | AVTNPL | 74.01 | 74.83 | -0.0110 | 0.0216 | 0.0216 | 0.4127 |
| 08-JAN-2025 | AWFIS | 760.55 | 754.05 | 0.0086 | 0.0252 | 0.0251 | 0.4795 |
| 08-JAN-2025 | AWHCL | 611.40 | 618.50 | -0.0115 | 0.0316 | 0.0315 | 0.6018 |
| 08-JAN-2025 | AWL | 326.15 | 329.20 | -0.0093 | 0.0259 | 0.0258 | 0.4929 |
| 08-JAN-2025 | AXISBANK | 1074.95 | 1067.50 | 0.0070 | 0.0149 | 0.0149 | 0.2847 |
| 08-JAN-2025 | AXISBNKETF | 508.75 | 513.64 | -0.0096 | 0.0094 | 0.0094 | 0.1796 |
| 08-JAN-2025 | AXISBPSETF | 12.27 | 12.32 | -0.0041 | 0.0018 | 0.0018 | 0.0344 |
| 08-JAN-2025 | AXISCADES | 770.35 | 755.35 | 0.0197 | 0.0353 | 0.0352 | 0.6725 |
| 08-JAN-2025 | AXISCETF | 116.28 | 116.64 | -0.0031 | 0.0106 | 0.0105 | 0.2006 |
| 08-JAN-2025 | AXISGOLD | 65.40 | 65.18 | 0.0034 | 0.0082 | 0.0082 | 0.1567 |
| 08-JAN-2025 | AXISHCETF | 150.11 | 151.26 | -0.0076 | 0.0109 | 0.0108 | 0.2063 |
| 08-JAN-2025 | AXISILVER | 90.45 | 90.14 | 0.0034 | 0.0134 | 0.0133 | 0.2541 |
| 08-JAN-2025 | AXISNIFTY | 257.32 | 257.70 | -0.0015 | 0.0079 | 0.0079 | 0.1509 |
| 08-JAN-2025 | AXISTECETF | 464.41 | 462.99 | 0.0031 | 0.0120 | 0.0120 | 0.2293 |
| 08-JAN-2025 | AXITA | 11.01 | 10.69 | 0.0295 | 0.0270 | 0.0270 | 0.5158 |
| 08-JAN-2025 | AXSENSEX | 79.40 | 79.56 | -0.0020 | 0.0104 | 0.0104 | 0.1987 |
| 08-JAN-2025 | AYMSYNTEX | 256.90 | 250.35 | 0.0258 | 0.0311 | 0.0311 | 0.5942 |
| 08-JAN-2025 | AZAD | 1798.90 | 1837.15 | -0.0210 | 0.0244 | 0.0244 | 0.4662 |
| 08-JAN-2025 | BAFNAPH | 84.65 | 82.81 | 0.0220 | 0.0285 | 0.0284 | 0.5426 |
| 08-JAN-2025 | BAGFILMS | 9.56 | 9.80 | -0.0248 | 0.0369 | 0.0368 | 0.7031 |
| 08-JAN-2025 | BAIDFIN | 13.16 | 13.94 | -0.0576 | 0.0290 | 0.0292 | 0.5579 |
| 08-JAN-2025 | BAJAJ-AUTO | 8642.25 | 8810.25 | -0.0193 | 0.0174 | 0.0174 | 0.3324 |
| 08-JAN-2025 | BAJAJCON | 193.75 | 195.25 | -0.0077 | 0.0207 | 0.0206 | 0.3936 |
| 08-JAN-2025 | BAJAJELEC | 767.65 | 781.70 | -0.0181 | 0.0171 | 0.0171 | 0.3267 |
| 08-JAN-2025 | BAJAJFINSV | 1697.00 | 1682.95 | 0.0083 | 0.0154 | 0.0154 | 0.2942 |
| 08-JAN-2025 | BAJAJHCARE | 576.70 | 592.95 | -0.0278 | 0.0333 | 0.0333 | 0.6362 |
| 08-JAN-2025 | BAJAJHFL | 123.45 | 120.80 | 0.0217 | 0.0158 | 0.0158 | 0.3019 |
| 08-JAN-2025 | BAJAJHIND | 29.57 | 29.88 | -0.0104 | 0.0325 | 0.0324 | 0.6190 |
| 08-JAN-2025 | BAJAJHLDNG | 11271.25 | 11101.50 | 0.0152 | 0.0196 | 0.0196 | 0.3745 |
| 08-JAN-2025 | BAJEL | 252.85 | 257.75 | -0.0192 | 0.0310 | 0.0309 | 0.5903 |
| 08-JAN-2025 | BAJFINANCE | 7355.35 | 7354.15 | 0.0002 | 0.0164 | 0.0164 | 0.3133 |
| 08-JAN-2025 | BALAJEE | 68.63 | 68.77 | -0.0020 | 0.0142 | 0.0142 | 0.2713 |
| 08-JAN-2025 | BALAJITELE | 76.26 | 76.91 | -0.0085 | 0.0335 | 0.0334 | 0.6381 |
| 08-JAN-2025 | BALAMINES | 1741.00 | 1766.15 | -0.0143 | 0.0221 | 0.0220 | 0.4203 |
| 08-JAN-2025 | BALAXI | 77.78 | 81.86 | -0.0511 | 0.0295 | 0.0296 | 0.5655 |
| 08-JAN-2025 | BALKRISHNA | 25.16 | 25.49 | -0.0130 | 0.0354 | 0.0353 | 0.6744 |
| 08-JAN-2025 | BALKRISIND | 2773.90 | 2738.55 | 0.0128 | 0.0181 | 0.0181 | 0.3458 |
| 08-JAN-2025 | BALMLAWRIE | 213.05 | 213.65 | -0.0028 | 0.0269 | 0.0268 | 0.5120 |
| 08-JAN-2025 | BALPHARMA | 122.15 | 122.30 | -0.0012 | 0.0289 | 0.0288 | 0.5502 |
| 08-JAN-2025 | BALRAMCHIN | 501.90 | 509.45 | -0.0149 | 0.0222 | 0.0222 | 0.4241 |
| 08-JAN-2025 | BALUFORGE | 741.10 | 757.80 | -0.0223 | 0.0276 | 0.0276 | 0.5273 |
| 08-JAN-2025 | BANARBEADS | 129.60 | 130.40 | -0.0062 | 0.0304 | 0.0303 | 0.5789 |
| 08-JAN-2025 | BANARISUG | 3651.25 | 3683.65 | -0.0088 | 0.0203 | 0.0203 | 0.3878 |
| 08-JAN-2025 | BANCOINDIA | 485.00 | 481.70 | 0.0068 | 0.0341 | 0.0341 | 0.6515 |
| 08-JAN-2025 | BANDHANBNK | 151.70 | 155.00 | -0.0215 | 0.0246 | 0.0246 | 0.4700 |
| 08-JAN-2025 | BANG | 75.16 | 77.42 | -0.0296 | 0.0383 | 0.0382 | 0.7298 |
| 08-JAN-2025 | BANKA | 94.30 | 96.21 | -0.0201 | 0.0291 | 0.0291 | 0.5560 |
| 08-JAN-2025 | BANKBARODA | 232.95 | 232.45 | 0.0021 | 0.0216 | 0.0216 | 0.4127 |
| 08-JAN-2025 | BANKBEES | 510.53 | 514.42 | -0.0076 | 0.0091 | 0.0091 | 0.1739 |
| 08-JAN-2025 | BANKBETF | 50.19 | 50.46 | -0.0054 | 0.0112 | 0.0112 | 0.2140 |
| 08-JAN-2025 | BANKETF | 502.58 | 506.89 | -0.0085 | 0.0088 | 0.0088 | 0.1681 |
| 08-JAN-2025 | BANKETFADD | 50.49 | 50.97 | -0.0095 | 0.0092 | 0.0092 | 0.1758 |
| 08-JAN-2025 | BANKIETF | 50.59 | 50.91 | -0.0063 | 0.0095 | 0.0094 | 0.1796 |
| 08-JAN-2025 | BANKINDIA | 100.10 | 100.20 | -0.0010 | 0.0233 | 0.0232 | 0.4432 |
| 08-JAN-2025 | BANKNIFTY1 | 511.43 | 515.23 | -0.0074 | 0.0096 | 0.0096 | 0.1834 |
| 08-JAN-2025 | BANKPSU | 63.34 | 63.87 | -0.0083 | 0.0085 | 0.0085 | 0.1624 |
| 08-JAN-2025 | BANSALWIRE | 444.30 | 442.25 | 0.0046 | 0.0150 | 0.0150 | 0.2866 |
| 08-JAN-2025 | BANSWRAS | 140.40 | 143.35 | -0.0208 | 0.0255 | 0.0255 | 0.4872 |
| 08-JAN-2025 | BARBEQUE | 420.10 | 428.05 | -0.0187 | 0.0206 | 0.0206 | 0.3936 |
| 08-JAN-2025 | BASF | 5192.90 | 5364.80 | -0.0326 | 0.0289 | 0.0289 | 0.5521 |
| 08-JAN-2025 | BASML | 53.69 | 55.13 | -0.0265 | 0.0282 | 0.0282 | 0.5388 |
| 08-JAN-2025 | BATAINDIA | 1420.75 | 1424.45 | -0.0026 | 0.0134 | 0.0133 | 0.2541 |
| 08-JAN-2025 | BAYERCROP | 5472.80 | 5563.25 | -0.0164 | 0.0178 | 0.0178 | 0.3401 |
| 08-JAN-2025 | BBETF0432 | 1218.92 | 1232.02 | -0.0107 | 0.0021 | 0.0023 | 0.0439 |
| 08-JAN-2025 | BBL | 3630.10 | 3657.95 | -0.0076 | 0.0320 | 0.0319 | 0.6094 |
| 08-JAN-2025 | BBNPNBETF | 49.88 | 50.29 | -0.0082 | 0.0066 | 0.0066 | 0.1261 |
| 08-JAN-2025 | BBNPPGOLD | 76.05 | 76.03 | 0.0003 | 0.0079 | 0.0079 | 0.1509 |
| 08-JAN-2025 | BBOX | 665.55 | 654.80 | 0.0163 | 0.0312 | 0.0312 | 0.5961 |
| 08-JAN-2025 | BBTC | 2071.50 | 2064.05 | 0.0036 | 0.0295 | 0.0294 | 0.5617 |
| 08-JAN-2025 | BBTCL | 193.95 | 192.40 | 0.0080 | 0.0197 | 0.0196 | 0.3745 |
| 08-JAN-2025 | BCLIND | 48.35 | 49.28 | -0.0191 | 0.0284 | 0.0283 | 0.5407 |
| 08-JAN-2025 | BCONCEPTS | 475.85 | 476.90 | -0.0022 | 0.0272 | 0.0272 | 0.5197 |
| 08-JAN-2025 | BDL | 1181.90 | 1184.75 | -0.0024 | 0.0288 | 0.0288 | 0.5502 |
| 08-JAN-2025 | BEARDSELL | 39.86 | 39.58 | 0.0070 | 0.0361 | 0.0360 | 0.6878 |
| 08-JAN-2025 | BECTORFOOD | 1599.50 | 1609.25 | -0.0061 | 0.0269 | 0.0268 | 0.5120 |
| 08-JAN-2025 | BEDMUTHA | 200.65 | 202.45 | -0.0089 | 0.0295 | 0.0294 | 0.5617 |
| 08-JAN-2025 | BEL | 282.10 | 287.00 | -0.0172 | 0.0224 | 0.0223 | 0.4260 |
| 08-JAN-2025 | BEML | 3732.90 | 3838.50 | -0.0279 | 0.0317 | 0.0317 | 0.6056 |
| 08-JAN-2025 | BEPL | 127.40 | 128.95 | -0.0121 | 0.0282 | 0.0281 | 0.5368 |
| 08-JAN-2025 | BERGEPAINT | 461.95 | 451.25 | 0.0234 | 0.0151 | 0.0151 | 0.2885 |
| 08-JAN-2025 | BESTAGRO | 582.85 | 588.85 | -0.0102 | 0.0302 | 0.0301 | 0.5751 |
| 08-JAN-2025 | BFINVEST | 625.40 | 638.10 | -0.0201 | 0.0298 | 0.0298 | 0.5693 |
| 08-JAN-2025 | BFSI | 23.81 | 24.03 | -0.0092 | 0.0099 | 0.0099 | 0.1891 |
| 08-JAN-2025 | BFUTILITIE | 955.50 | 971.05 | -0.0161 | 0.0341 | 0.0340 | 0.6496 |
| 08-JAN-2025 | BGRENERGY | 114.45 | 112.25 | 0.0194 | 0.0370 | 0.0369 | 0.7050 |
| 08-JAN-2025 | BHAGCHEM | 297.65 | 304.35 | -0.0223 | 0.0299 | 0.0298 | 0.5693 |
| 08-JAN-2025 | BHAGERIA | 205.40 | 205.65 | -0.0012 | 0.0279 | 0.0279 | 0.5330 |
| 08-JAN-2025 | BHAGYANGR | 94.60 | 94.91 | -0.0033 | 0.0313 | 0.0312 | 0.5961 |
| 08-JAN-2025 | BHANDARI | 6.71 | 6.78 | -0.0104 | 0.0317 | 0.0316 | 0.6037 |
| 08-JAN-2025 | BHARATFORG | 1248.55 | 1270.00 | -0.0170 | 0.0196 | 0.0196 | 0.3745 |
| 08-JAN-2025 | BHARATGEAR | 98.80 | 96.98 | 0.0186 | 0.0217 | 0.0217 | 0.4146 |
| 08-JAN-2025 | BHARATRAS | 9876.10 | 9668.00 | 0.0213 | 0.0271 | 0.0271 | 0.5177 |
| 08-JAN-2025 | BHARATWIRE | 213.70 | 218.75 | -0.0234 | 0.0302 | 0.0301 | 0.5751 |
| 08-JAN-2025 | BHARTIARTL | 1599.20 | 1590.85 | 0.0052 | 0.0138 | 0.0138 | 0.2636 |
| 08-JAN-2025 | BHARTIHEXA | 1479.15 | 1494.10 | -0.0101 | 0.0217 | 0.0217 | 0.4146 |
| 08-JAN-2025 | BHEL | 221.45 | 224.80 | -0.0150 | 0.0282 | 0.0281 | 0.5368 |
| 08-JAN-2025 | BHINVIT | 113.74 | 113.65 | 0.0008 | 0.0064 | 0.0064 | 0.1223 |
| 08-JAN-2025 | BIGBLOC | 98.95 | 99.90 | -0.0096 | 0.0327 | 0.0326 | 0.6228 |
| 08-JAN-2025 | BIKAJI | 720.15 | 725.75 | -0.0077 | 0.0211 | 0.0211 | 0.4031 |
| 08-JAN-2025 | BIL | 805.10 | 795.30 | 0.0122 | 0.0321 | 0.0321 | 0.6133 |
| 08-JAN-2025 | BINANIIND | 14.19 | 13.99 | 0.0142 | 0.0308 | 0.0307 | 0.5865 |
| 08-JAN-2025 | BIOCON | 371.20 | 382.35 | -0.0296 | 0.0223 | 0.0223 | 0.4260 |
| 08-JAN-2025 | BIOFILCHEM | 58.40 | 58.52 | -0.0021 | 0.0343 | 0.0342 | 0.6534 |
| 08-JAN-2025 | BIRET | 289.17 | 288.78 | 0.0013 | 0.0119 | 0.0119 | 0.2273 |
| 08-JAN-2025 | BIRLACABLE | 206.90 | 207.40 | -0.0024 | 0.0288 | 0.0287 | 0.5483 |
| 08-JAN-2025 | BIRLACORPN | 1220.50 | 1221.55 | -0.0009 | 0.0205 | 0.0205 | 0.3917 |
| 08-JAN-2025 | BIRLAMONEY | 233.95 | 245.20 | -0.0470 | 0.0350 | 0.0350 | 0.6687 |
| 08-JAN-2025 | BIUL | 52.35 | 52.35 | 0.0000 | 0.0831 | 0.0829 | 1.5838 |
| 08-JAN-2025 | BLACKBUCK | 421.40 | 425.05 | -0.0086 | 0.0235 | 0.0235 | 0.4490 |
| 08-JAN-2025 | BLAL | 235.30 | 237.00 | -0.0072 | 0.0265 | 0.0264 | 0.5044 |
| 08-JAN-2025 | BLBLIMITED | 19.85 | 19.04 | 0.0417 | 0.0319 | 0.0319 | 0.6094 |
| 08-JAN-2025 | BLISSGVS | 174.70 | 177.50 | -0.0159 | 0.0329 | 0.0328 | 0.6266 |
| 08-JAN-2025 | BLKASHYAP | 81.73 | 80.16 | 0.0194 | 0.0297 | 0.0296 | 0.5655 |
| 08-JAN-2025 | BLS | 482.25 | 499.60 | -0.0353 | 0.0285 | 0.0285 | 0.5445 |
| 08-JAN-2025 | BLSE | 203.20 | 205.45 | -0.0110 | 0.0227 | 0.0227 | 0.4337 |
| 08-JAN-2025 | BLUECHIP | 9.12 | 9.32 | -0.0217 | 0.1251 | 0.1248 | 2.3843 |
| 08-JAN-2025 | BLUECOAST | 25.17 | 24.68 | 0.0197 | 0.0913 | 0.0911 | 1.7405 |
| 08-JAN-2025 | BLUEDART | 6654.95 | 6739.75 | -0.0127 | 0.0204 | 0.0203 | 0.3878 |
| 08-JAN-2025 | BLUEJET | 599.05 | 607.10 | -0.0133 | 0.0229 | 0.0228 | 0.4356 |
| 08-JAN-2025 | BLUESTARCO | 2105.70 | 2153.45 | -0.0224 | 0.0229 | 0.0229 | 0.4375 |
| 08-JAN-2025 | BODALCHEM | 67.68 | 68.08 | -0.0059 | 0.0237 | 0.0236 | 0.4509 |
| 08-JAN-2025 | BOMDYEING | 177.75 | 186.65 | -0.0489 | 0.0306 | 0.0307 | 0.5865 |
| 08-JAN-2025 | BOROLTD | 407.05 | 406.40 | 0.0016 | 0.0252 | 0.0252 | 0.4814 |
| 08-JAN-2025 | BORORENEW | 574.35 | 547.00 | 0.0488 | 0.0271 | 0.0273 | 0.5216 |
| 08-JAN-2025 | BOROSCI | 166.80 | 166.45 | 0.0021 | 0.0191 | 0.0191 | 0.3649 |
| 08-JAN-2025 | BOSCHLTD | 33014.25 | 32959.90 | 0.0016 | 0.0151 | 0.0150 | 0.2866 |
| 08-JAN-2025 | BPCL | 286.80 | 282.80 | 0.0140 | 0.0197 | 0.0197 | 0.3764 |
| 08-JAN-2025 | BPL | 103.55 | 105.05 | -0.0144 | 0.0334 | 0.0333 | 0.6362 |
| 08-JAN-2025 | BRIGADE | 1221.45 | 1248.85 | -0.0222 | 0.0242 | 0.0242 | 0.4623 |
| 08-JAN-2025 | BRITANNIA | 4859.85 | 4832.40 | 0.0057 | 0.0132 | 0.0132 | 0.2522 |
| 08-JAN-2025 | BRNL | 44.80 | 43.87 | 0.0210 | 0.0309 | 0.0309 | 0.5903 |
| 08-JAN-2025 | BROOKS | 192.15 | 196.05 | -0.0201 | 0.0313 | 0.0313 | 0.5980 |
| 08-JAN-2025 | BSE | 5400.40 | 5388.30 | 0.0022 | 0.0344 | 0.0343 | 0.6553 |
| 08-JAN-2025 | BSE500IETF | 37.42 | 37.60 | -0.0048 | 0.0081 | 0.0081 | 0.1548 |
| 08-JAN-2025 | BSHSL | 145.77 | 145.02 | 0.0052 | 0.0283 | 0.0282 | 0.5388 |
| 08-JAN-2025 | BSL | 261.00 | 269.55 | -0.0322 | 0.0341 | 0.0341 | 0.6515 |
| 08-JAN-2025 | BSLGOLDETF | 69.01 | 68.54 | 0.0068 | 0.0085 | 0.0085 | 0.1624 |
| 08-JAN-2025 | BSLNIFTY | 27.15 | 27.22 | -0.0026 | 0.0079 | 0.0079 | 0.1509 |
| 08-JAN-2025 | BSLSENETFG | 77.33 | 77.26 | 0.0009 | 0.0086 | 0.0086 | 0.1643 |
| 08-JAN-2025 | BSOFT | 544.05 | 547.50 | -0.0063 | 0.0213 | 0.0212 | 0.4050 |
| 08-JAN-2025 | BTML | 12.89 | 12.77 | 0.0094 | 0.0339 | 0.0338 | 0.6457 |
| 08-JAN-2025 | BURNPUR | 6.55 | 6.54 | 0.0015 | 0.0341 | 0.0340 | 0.6496 |
| 08-JAN-2025 | BUTTERFLY | 779.45 | 774.65 | 0.0062 | 0.0247 | 0.0246 | 0.4700 |
| 08-JAN-2025 | BVCL | 48.83 | 49.34 | -0.0104 | 0.0300 | 0.0300 | 0.5731 |
| 08-JAN-2025 | BYKE | 94.84 | 95.88 | -0.0109 | 0.0298 | 0.0297 | 0.5674 |
| 08-JAN-2025 | CALSOFT | 18.84 | 17.92 | 0.0501 | 0.0309 | 0.0310 | 0.5923 |
| 08-JAN-2025 | CAMLINFINE | 134.65 | 136.25 | -0.0118 | 0.0285 | 0.0284 | 0.5426 |
| 08-JAN-2025 | CAMPUS | 294.30 | 301.95 | -0.0257 | 0.0220 | 0.0221 | 0.4222 |
| 08-JAN-2025 | CAMS | 4707.90 | 4878.85 | -0.0357 | 0.0231 | 0.0232 | 0.4432 |
| 08-JAN-2025 | CANBK | 97.15 | 97.85 | -0.0072 | 0.0216 | 0.0215 | 0.4108 |
| 08-JAN-2025 | CANFINHOME | 705.40 | 714.85 | -0.0133 | 0.0203 | 0.0202 | 0.3859 |
| 08-JAN-2025 | CANTABIL | 300.90 | 304.30 | -0.0112 | 0.0268 | 0.0267 | 0.5101 |
| 08-JAN-2025 | CAPACITE | 420.55 | 430.45 | -0.0233 | 0.0292 | 0.0292 | 0.5579 |
| 08-JAN-2025 | CAPFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-JAN-2025 | CAPITALSFB | 304.95 | 301.80 | 0.0104 | 0.0131 | 0.0131 | 0.2503 |
| 08-JAN-2025 | CAPLIPOINT | 2582.90 | 2550.90 | 0.0125 | 0.0264 | 0.0263 | 0.5025 |
| 08-JAN-2025 | CAPTRUST | 96.30 | 98.25 | -0.0200 | 0.0340 | 0.0340 | 0.6496 |
| 08-JAN-2025 | CARBORUNIV | 1244.75 | 1272.05 | -0.0217 | 0.0196 | 0.0196 | 0.3745 |
| 08-JAN-2025 | CAREERP | 392.55 | 394.45 | -0.0048 | 0.0275 | 0.0274 | 0.5235 |
| 08-JAN-2025 | CARERATING | 1324.10 | 1373.60 | -0.0367 | 0.0241 | 0.0242 | 0.4623 |
| 08-JAN-2025 | CARRARO | 633.45 | 648.10 | -0.0229 | 0.0027 | 0.0032 | 0.0611 |
| 08-JAN-2025 | CARTRADE | 1543.45 | 1556.95 | -0.0087 | 0.0293 | 0.0292 | 0.5579 |
| 08-JAN-2025 | CARYSIL | 727.60 | 737.80 | -0.0139 | 0.0232 | 0.0231 | 0.4413 |
| 08-JAN-2025 | CASTLE | 25.35 | 25.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-JAN-2025 | CASTROLIND | 201.00 | 195.85 | 0.0260 | 0.0250 | 0.0250 | 0.4776 |
| 08-JAN-2025 | CCCL | 18.42 | 17.53 | 0.0495 | 0.1190 | 0.1188 | 2.2697 |
| 08-JAN-2025 | CCHHL | 19.84 | 20.43 | -0.0293 | 0.0351 | 0.0350 | 0.6687 |
| 08-JAN-2025 | CCL | 686.80 | 706.15 | -0.0278 | 0.0205 | 0.0206 | 0.3936 |
| 08-JAN-2025 | CDSL | 1722.40 | 1758.75 | -0.0209 | 0.0253 | 0.0253 | 0.4834 |
| 08-JAN-2025 | CEATLTD | 3120.15 | 3143.75 | -0.0075 | 0.0231 | 0.0230 | 0.4394 |
| 08-JAN-2025 | CEIGALL | 339.40 | 343.25 | -0.0113 | 0.0131 | 0.0131 | 0.2503 |
| 08-JAN-2025 | CELEBRITY | 15.65 | 15.81 | -0.0102 | 0.0320 | 0.0319 | 0.6094 |
| 08-JAN-2025 | CELLO | 722.60 | 734.40 | -0.0162 | 0.0160 | 0.0160 | 0.3057 |
| 08-JAN-2025 | CENTENKA | 590.00 | 611.05 | -0.0351 | 0.0269 | 0.0269 | 0.5139 |
| 08-JAN-2025 | CENTEXT | 23.09 | 23.03 | 0.0026 | 0.0330 | 0.0330 | 0.6305 |
| 08-JAN-2025 | CENTRALBK | 52.68 | 53.12 | -0.0083 | 0.0284 | 0.0283 | 0.5407 |
| 08-JAN-2025 | CENTRUM | 32.20 | 31.98 | 0.0069 | 0.0324 | 0.0324 | 0.6190 |
| 08-JAN-2025 | CENTUM | 2039.65 | 2152.45 | -0.0538 | 0.0351 | 0.0352 | 0.6725 |
| 08-JAN-2025 | CENTURYPLY | 823.15 | 840.20 | -0.0205 | 0.0213 | 0.0213 | 0.4069 |
| 08-JAN-2025 | CERA | 7187.90 | 7384.90 | -0.0270 | 0.0200 | 0.0201 | 0.3840 |
| 08-JAN-2025 | CEREBRAINT | 9.33 | 9.65 | -0.0337 | 0.0311 | 0.0311 | 0.5942 |
| 08-JAN-2025 | CESC | 174.40 | 179.25 | -0.0274 | 0.0242 | 0.0242 | 0.4623 |
| 08-JAN-2025 | CEWATER | 758.65 | 776.00 | -0.0226 | 0.0110 | 0.0111 | 0.2121 |
| 08-JAN-2025 | CGCL | 189.25 | 185.60 | 0.0195 | 0.0269 | 0.0268 | 0.5120 |
| 08-JAN-2025 | CGPOWER | 694.60 | 717.95 | -0.0331 | 0.0228 | 0.0229 | 0.4375 |
| 08-JAN-2025 | CHALET | 940.30 | 957.75 | -0.0184 | 0.0218 | 0.0218 | 0.4165 |
| 08-JAN-2025 | CHAMBLFERT | 500.50 | 502.15 | -0.0033 | 0.0263 | 0.0262 | 0.5006 |
| 08-JAN-2025 | CHEMBOND | 597.30 | 607.60 | -0.0171 | 0.0283 | 0.0282 | 0.5388 |
| 08-JAN-2025 | CHEMCON | 222.10 | 224.75 | -0.0119 | 0.0195 | 0.0194 | 0.3706 |
| 08-JAN-2025 | CHEMFAB | 1024.70 | 1026.55 | -0.0018 | 0.0335 | 0.0334 | 0.6381 |
| 08-JAN-2025 | CHEMPLASTS | 491.75 | 499.50 | -0.0156 | 0.0211 | 0.0210 | 0.4012 |
| 08-JAN-2025 | CHENNPETRO | 615.40 | 604.45 | 0.0180 | 0.0320 | 0.0320 | 0.6114 |
| 08-JAN-2025 | CHEVIOT | 1278.75 | 1294.50 | -0.0122 | 0.0187 | 0.0187 | 0.3573 |
| 08-JAN-2025 | CHOICEIN | 537.25 | 535.95 | 0.0024 | 0.0172 | 0.0172 | 0.3286 |
| 08-JAN-2025 | CHOLAFIN | 1275.25 | 1276.00 | -0.0006 | 0.0205 | 0.0205 | 0.3917 |
| 08-JAN-2025 | CHOLAHLDNG | 1542.25 | 1533.30 | 0.0058 | 0.0221 | 0.0220 | 0.4203 |
| 08-JAN-2025 | CIEINDIA | 460.95 | 468.95 | -0.0172 | 0.0195 | 0.0195 | 0.3725 |
| 08-JAN-2025 | CIGNITITEC | 1733.45 | 1739.90 | -0.0037 | 0.0206 | 0.0205 | 0.3917 |
| 08-JAN-2025 | CINELINE | 126.90 | 126.20 | 0.0055 | 0.0302 | 0.0301 | 0.5751 |
| 08-JAN-2025 | CINEVISTA | 19.15 | 18.55 | 0.0318 | 0.0311 | 0.0311 | 0.5942 |
| 08-JAN-2025 | CIPLA | 1494.90 | 1497.45 | -0.0017 | 0.0154 | 0.0154 | 0.2942 |
| 08-JAN-2025 | CITYGOLD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-JAN-2025 | CLEAN | 1414.55 | 1449.10 | -0.0241 | 0.0192 | 0.0192 | 0.3668 |
| 08-JAN-2025 | CLEDUCATE | 107.95 | 109.65 | -0.0156 | 0.0302 | 0.0301 | 0.5751 |
| 08-JAN-2025 | CLSEL | 402.35 | 411.70 | -0.0230 | 0.0302 | 0.0301 | 0.5751 |
| 08-JAN-2025 | CMSINFO | 482.00 | 491.25 | -0.0190 | 0.0206 | 0.0206 | 0.3936 |
| 08-JAN-2025 | COALINDIA | 380.35 | 379.80 | 0.0014 | 0.0192 | 0.0192 | 0.3668 |
| 08-JAN-2025 | COASTCORP | 249.90 | 253.50 | -0.0143 | 0.0303 | 0.0303 | 0.5789 |
| 08-JAN-2025 | COCHINSHIP | 1492.30 | 1501.85 | -0.0064 | 0.0349 | 0.0348 | 0.6649 |
| 08-JAN-2025 | COFFEEDAY | 30.32 | 28.86 | 0.0494 | 0.0343 | 0.0344 | 0.6572 |
| 08-JAN-2025 | COFORGE | 9557.65 | 9620.20 | -0.0065 | 0.0199 | 0.0199 | 0.3802 |
| 08-JAN-2025 | COLPAL | 2789.85 | 2745.45 | 0.0160 | 0.0151 | 0.0151 | 0.2885 |
| 08-JAN-2025 | COMMOIETF | 81.89 | 81.82 | 0.0009 | 0.0104 | 0.0104 | 0.1987 |
| 08-JAN-2025 | COMPUSOFT | 27.30 | 27.61 | -0.0113 | 0.0366 | 0.0365 | 0.6973 |
| 08-JAN-2025 | COMSYN | 80.73 | 77.81 | 0.0368 | 0.0278 | 0.0278 | 0.5311 |
| 08-JAN-2025 | CONCOR | 756.75 | 754.25 | 0.0033 | 0.0209 | 0.0209 | 0.3993 |
| 08-JAN-2025 | CONCORDBIO | 2262.90 | 2173.00 | 0.0405 | 0.0236 | 0.0237 | 0.4528 |
| 08-JAN-2025 | CONFIPET | 73.84 | 73.83 | 0.0001 | 0.0280 | 0.0279 | 0.5330 |
| 08-JAN-2025 | CONS | 114.93 | 116.98 | -0.0177 | 0.0125 | 0.0125 | 0.2388 |
| 08-JAN-2025 | CONSOFINVT | 205.25 | 207.52 | -0.0110 | 0.0271 | 0.0271 | 0.5177 |
| 08-JAN-2025 | CONSUMBEES | 125.58 | 125.85 | -0.0021 | 0.0078 | 0.0077 | 0.1471 |
| 08-JAN-2025 | CONSUMER | 11.67 | 11.82 | -0.0128 | 0.0027 | 0.0029 | 0.0554 |
| 08-JAN-2025 | CONSUMIETF | 116.53 | 116.71 | -0.0015 | 0.0082 | 0.0082 | 0.1567 |
| 08-JAN-2025 | CONTROLPR | 730.15 | 746.50 | -0.0221 | 0.0205 | 0.0205 | 0.3917 |
| 08-JAN-2025 | CORALFINAC | 52.46 | 53.66 | -0.0226 | 0.0342 | 0.0342 | 0.6534 |
| 08-JAN-2025 | CORDSCABLE | 193.30 | 197.85 | -0.0233 | 0.0340 | 0.0339 | 0.6477 |
| 08-JAN-2025 | COROMANDEL | 1937.65 | 1948.45 | -0.0056 | 0.0163 | 0.0163 | 0.3114 |
| 08-JAN-2025 | COSMOFIRST | 980.40 | 980.40 | 0.0000 | 0.0298 | 0.0297 | 0.5674 |
| 08-JAN-2025 | COUNCODOS | 6.46 | 6.50 | -0.0062 | 0.0350 | 0.0349 | 0.6668 |
| 08-JAN-2025 | CPSEETF | 86.09 | 85.83 | 0.0030 | 0.0149 | 0.0148 | 0.2828 |
| 08-JAN-2025 | CRAFTSMAN | 5202.90 | 5254.15 | -0.0098 | 0.0241 | 0.0240 | 0.4585 |
| 08-JAN-2025 | CREATIVE | 939.10 | 939.55 | -0.0005 | 0.0306 | 0.0305 | 0.5827 |
| 08-JAN-2025 | CREATIVEYE | 7.46 | 7.60 | -0.0186 | 0.0387 | 0.0387 | 0.7394 |
| 08-JAN-2025 | CREDITACC | 1029.05 | 911.05 | 0.1218 | 0.0231 | 0.0246 | 0.4700 |
| 08-JAN-2025 | CREST | 437.30 | 459.30 | -0.0491 | 0.0324 | 0.0325 | 0.6209 |
| 08-JAN-2025 | CRISIL | 5770.55 | 5905.60 | -0.0231 | 0.0206 | 0.0206 | 0.3936 |
| 08-JAN-2025 | CROMPTON | 369.50 | 368.45 | 0.0028 | 0.0186 | 0.0186 | 0.3554 |
| 08-JAN-2025 | CROWN | 208.56 | 211.01 | -0.0117 | 0.0274 | 0.0273 | 0.5216 |
| 08-JAN-2025 | CSBBANK | 307.05 | 309.40 | -0.0076 | 0.0187 | 0.0186 | 0.3554 |
| 08-JAN-2025 | CSLFINANCE | 312.95 | 318.05 | -0.0162 | 0.0281 | 0.0281 | 0.5368 |
| 08-JAN-2025 | CTE | 107.15 | 105.75 | 0.0132 | 0.0347 | 0.0346 | 0.6610 |
| 08-JAN-2025 | CUB | 168.90 | 170.25 | -0.0080 | 0.0194 | 0.0194 | 0.3706 |
| 08-JAN-2025 | CUBEINVIT | 120.60 | 120.60 | 0.0000 | 0.0162 | 0.0161 | 0.3076 |
| 08-JAN-2025 | CUBEXTUB | 84.53 | 85.99 | -0.0171 | 0.0294 | 0.0294 | 0.5617 |
| 08-JAN-2025 | CUMMINSIND | 3163.90 | 3164.50 | -0.0002 | 0.0207 | 0.0206 | 0.3936 |
| 08-JAN-2025 | CUPID | 77.63 | 78.71 | -0.0138 | 0.0271 | 0.0270 | 0.5158 |
| 08-JAN-2025 | CYBERMEDIA | 24.83 | 25.61 | -0.0309 | 0.0375 | 0.0375 | 0.7164 |
| 08-JAN-2025 | CYBERTECH | 216.75 | 222.85 | -0.0278 | 0.0325 | 0.0325 | 0.6209 |
| 08-JAN-2025 | CYIENT | 1799.15 | 1833.00 | -0.0186 | 0.0211 | 0.0211 | 0.4031 |
| 08-JAN-2025 | CYIENTDLM | 645.20 | 639.65 | 0.0086 | 0.0211 | 0.0211 | 0.4031 |
| 08-JAN-2025 | DABUR | 513.75 | 508.85 | 0.0096 | 0.0137 | 0.0136 | 0.2598 |
| 08-JAN-2025 | DALBHARAT | 1800.10 | 1799.25 | 0.0005 | 0.0180 | 0.0180 | 0.3439 |
| 08-JAN-2025 | DALMIARF | 165.20 | 165.20 | 0.0000 | 0.0029 | 0.0029 | 0.0554 |
| 08-JAN-2025 | DALMIASUG | 365.55 | 365.45 | 0.0003 | 0.0273 | 0.0273 | 0.5216 |
| 08-JAN-2025 | DAMCAPITAL | 388.50 | 402.00 | -0.0342 | 0.0100 | 0.0102 | 0.1949 |
| 08-JAN-2025 | DAMODARIND | 42.39 | 42.81 | -0.0099 | 0.0274 | 0.0273 | 0.5216 |
| 08-JAN-2025 | DANGEE | 7.09 | 7.02 | 0.0099 | 0.0346 | 0.0345 | 0.6591 |
| 08-JAN-2025 | DATAMATICS | 682.75 | 696.75 | -0.0203 | 0.0305 | 0.0304 | 0.5808 |
| 08-JAN-2025 | DATAPATTNS | 2313.35 | 2389.00 | -0.0322 | 0.0300 | 0.0300 | 0.5731 |
| 08-JAN-2025 | DAVANGERE | 5.37 | 5.37 | 0.0000 | 0.0273 | 0.0273 | 0.5216 |
| 08-JAN-2025 | DBCORP | 289.45 | 292.05 | -0.0089 | 0.0277 | 0.0277 | 0.5292 |
| 08-JAN-2025 | DBEIL | 190.30 | 193.95 | -0.0190 | 0.0207 | 0.0207 | 0.3955 |
| 08-JAN-2025 | DBL | 440.25 | 439.25 | 0.0023 | 0.0288 | 0.0288 | 0.5502 |
| 08-JAN-2025 | DBOL | 112.85 | 114.45 | -0.0141 | 0.0243 | 0.0242 | 0.4623 |
| 08-JAN-2025 | DBREALTY | 167.85 | 169.40 | -0.0092 | 0.0357 | 0.0356 | 0.6801 |
| 08-JAN-2025 | DBSTOCKBRO | 44.66 | 44.94 | -0.0063 | 0.0347 | 0.0347 | 0.6629 |
| 08-JAN-2025 | DCAL | 291.85 | 286.25 | 0.0194 | 0.0363 | 0.0363 | 0.6935 |
| 08-JAN-2025 | DCBBANK | 116.50 | 117.15 | -0.0056 | 0.0196 | 0.0196 | 0.3745 |
| 08-JAN-2025 | DCI | 384.35 | 375.70 | 0.0228 | 0.0337 | 0.0337 | 0.6438 |
| 08-JAN-2025 | DCM | 107.00 | 109.50 | -0.0231 | 0.0329 | 0.0329 | 0.6286 |
| 08-JAN-2025 | DCMFINSERV | 7.23 | 7.37 | -0.0192 | 0.0336 | 0.0336 | 0.6419 |
| 08-JAN-2025 | DCMNVL | 192.90 | 198.30 | -0.0276 | 0.0280 | 0.0280 | 0.5349 |
| 08-JAN-2025 | DCMSHRIRAM | 1058.95 | 1083.55 | -0.0230 | 0.0241 | 0.0241 | 0.4604 |
| 08-JAN-2025 | DCMSRIND | 183.20 | 186.35 | -0.0170 | 0.0267 | 0.0267 | 0.5101 |
| 08-JAN-2025 | DCW | 86.95 | 89.13 | -0.0248 | 0.0325 | 0.0324 | 0.6190 |
| 08-JAN-2025 | DCXINDIA | 383.65 | 377.35 | 0.0166 | 0.0297 | 0.0296 | 0.5655 |
| 08-JAN-2025 | DECCANCE | 724.55 | 743.90 | -0.0264 | 0.0202 | 0.0202 | 0.3859 |
| 08-JAN-2025 | DEEDEV | 304.05 | 303.30 | 0.0025 | 0.0185 | 0.0184 | 0.3515 |
| 08-JAN-2025 | DEEPAKFERT | 1160.80 | 1186.30 | -0.0217 | 0.0291 | 0.0291 | 0.5560 |
| 08-JAN-2025 | DEEPAKNTR | 2436.65 | 2459.75 | -0.0094 | 0.0195 | 0.0195 | 0.3725 |
| 08-JAN-2025 | DEEPINDS | 606.00 | 604.90 | 0.0018 | 0.0315 | 0.0314 | 0.5999 |
| 08-JAN-2025 | DELHISAFE | 48.80 | 48.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-JAN-2025 | DELHIVERY | 334.75 | 337.15 | -0.0071 | 0.0207 | 0.0207 | 0.3955 |
| 08-JAN-2025 | DELPHIFX | 201.15 | 205.40 | -0.0209 | 0.0313 | 0.0313 | 0.5980 |
| 08-JAN-2025 | DELTACORP | 113.75 | 109.60 | 0.0372 | 0.0248 | 0.0248 | 0.4738 |
| 08-JAN-2025 | DELTAMAGNT | 108.00 | 111.75 | -0.0341 | 0.0354 | 0.0354 | 0.6763 |
| 08-JAN-2025 | DEN | 43.54 | 41.43 | 0.0497 | 0.0258 | 0.0260 | 0.4967 |
| 08-JAN-2025 | DENIMDL | 1.10 | 1.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-JAN-2025 | DENORA | 1198.90 | 1196.00 | 0.0024 | 0.0313 | 0.0312 | 0.5961 |
| 08-JAN-2025 | DEVIT | 175.70 | 174.20 | 0.0086 | 0.0342 | 0.0341 | 0.6515 |
| 08-JAN-2025 | DEVRUPTRAD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-JAN-2025 | DEVYANI | 191.00 | 195.90 | -0.0253 | 0.0206 | 0.0206 | 0.3936 |
| 08-JAN-2025 | DEWANHOUS | 16.70 | 16.70 | 0.0000 | 0.0067 | 0.0067 | 0.1280 |
| 08-JAN-2025 | DGCONTENT | 63.79 | 67.10 | -0.0506 | 0.0313 | 0.0314 | 0.5999 |
| 08-JAN-2025 | DHAMPURSUG | 154.95 | 157.15 | -0.0141 | 0.0219 | 0.0219 | 0.4184 |
| 08-JAN-2025 | DHAN-RE | 4.84 | 5.21 | -0.0737 | 0.0000 | 0.0052 | 0.0993 |
| 08-JAN-2025 | DHANBANK | 27.63 | 29.08 | -0.0511 | 0.0309 | 0.0310 | 0.5923 |
| 08-JAN-2025 | DHANI | 102.29 | 106.46 | -0.0400 | 0.0383 | 0.0383 | 0.7317 |
| 08-JAN-2025 | DHANUKA | 1407.30 | 1431.95 | -0.0174 | 0.0237 | 0.0237 | 0.4528 |
| 08-JAN-2025 | DHARMAJ | 260.10 | 263.90 | -0.0145 | 0.0298 | 0.0297 | 0.5674 |
| 08-JAN-2025 | DHRUV | 117.90 | 120.70 | -0.0235 | 0.0316 | 0.0316 | 0.6037 |
| 08-JAN-2025 | DHUNINV | 1908.45 | 1973.80 | -0.0337 | 0.0357 | 0.0357 | 0.6820 |
| 08-JAN-2025 | DIACABS | 146.85 | 148.10 | -0.0085 | 0.0273 | 0.0273 | 0.5216 |
| 08-JAN-2025 | DIAMINESQ | 482.20 | 491.60 | -0.0193 | 0.0230 | 0.0230 | 0.4394 |
| 08-JAN-2025 | DIAMONDYD | 1176.75 | 1146.30 | 0.0262 | 0.0255 | 0.0255 | 0.4872 |
| 08-JAN-2025 | DICIND | 689.95 | 696.05 | -0.0088 | 0.0229 | 0.0228 | 0.4356 |
| 08-JAN-2025 | DIFFNKG | 337.15 | 336.15 | 0.0030 | 0.0282 | 0.0281 | 0.5368 |
| 08-JAN-2025 | DIGIDRIVE | 44.60 | 44.47 | 0.0029 | 0.0278 | 0.0277 | 0.5292 |
| 08-JAN-2025 | DIGISPICE | 28.73 | 28.48 | 0.0087 | 0.0335 | 0.0335 | 0.6400 |
| 08-JAN-2025 | DIGJAMLMTD | 60.47 | 63.32 | -0.0461 | 0.0241 | 0.0243 | 0.4643 |
| 08-JAN-2025 | DIL | 3.18 | 3.14 | 0.0127 | 0.0405 | 0.0404 | 0.7718 |
| 08-JAN-2025 | DISHTV | 9.97 | 9.84 | 0.0131 | 0.0301 | 0.0300 | 0.5731 |
| 08-JAN-2025 | DIVGIITTS | 588.10 | 596.45 | -0.0141 | 0.0208 | 0.0208 | 0.3974 |
| 08-JAN-2025 | DIVISLAB | 5868.35 | 5907.90 | -0.0067 | 0.0160 | 0.0160 | 0.3057 |
| 08-JAN-2025 | DIVOPPBEES | 80.41 | 80.27 | 0.0017 | 0.0093 | 0.0093 | 0.1777 |
| 08-JAN-2025 | DIXON | 16905.90 | 18451.80 | -0.0875 | 0.0240 | 0.0248 | 0.4738 |
| 08-JAN-2025 | DJML | 172.45 | 169.85 | 0.0152 | 0.0266 | 0.0265 | 0.5063 |
| 08-JAN-2025 | DLF | 802.60 | 810.80 | -0.0102 | 0.0205 | 0.0205 | 0.3917 |
| 08-JAN-2025 | DLINKINDIA | 548.85 | 559.95 | -0.0200 | 0.0314 | 0.0314 | 0.5999 |
| 08-JAN-2025 | DMART | 3842.95 | 3830.25 | 0.0033 | 0.0187 | 0.0187 | 0.3573 |
| 08-JAN-2025 | DMCC | 352.40 | 355.95 | -0.0100 | 0.0279 | 0.0278 | 0.5311 |
| 08-JAN-2025 | DNAMEDIA | 5.79 | 5.80 | -0.0017 | 0.0361 | 0.0360 | 0.6878 |
| 08-JAN-2025 | DODLA | 1203.35 | 1209.85 | -0.0054 | 0.0238 | 0.0238 | 0.4547 |
| 08-JAN-2025 | DOLATALGO | 124.60 | 124.85 | -0.0020 | 0.0351 | 0.0350 | 0.6687 |
| 08-JAN-2025 | DOLLAR | 464.55 | 469.05 | -0.0096 | 0.0239 | 0.0238 | 0.4547 |
| 08-JAN-2025 | DOLPHIN | 564.40 | 560.00 | 0.0078 | 0.0940 | 0.0937 | 1.7901 |
| 08-JAN-2025 | DOMS | 2747.85 | 2780.90 | -0.0120 | 0.0225 | 0.0225 | 0.4299 |
| 08-JAN-2025 | DONEAR | 162.70 | 167.80 | -0.0309 | 0.0347 | 0.0347 | 0.6629 |
| 08-JAN-2025 | DPABHUSHAN | 1508.15 | 1468.50 | 0.0266 | 0.0222 | 0.0222 | 0.4241 |
| 08-JAN-2025 | DPSCLTD | 16.36 | 16.60 | -0.0146 | 0.0301 | 0.0301 | 0.5751 |
| 08-JAN-2025 | DPWIRES | 341.35 | 332.25 | 0.0270 | 0.0213 | 0.0213 | 0.4069 |
| 08-JAN-2025 | DRCSYSTEMS | 28.98 | 29.61 | -0.0215 | 0.0364 | 0.0363 | 0.6935 |
| 08-JAN-2025 | DREAMFOLKS | 388.75 | 388.25 | 0.0013 | 0.0188 | 0.0187 | 0.3573 |
| 08-JAN-2025 | DREDGECORP | 844.40 | 802.95 | 0.0503 | 0.0323 | 0.0324 | 0.6190 |
| 08-JAN-2025 | DRREDDY | 1370.75 | 1351.55 | 0.0141 | 0.0127 | 0.0127 | 0.2426 |
| 08-JAN-2025 | DSSL | 1491.35 | 1504.40 | -0.0087 | 0.0361 | 0.0360 | 0.6878 |
| 08-JAN-2025 | DTIL | 261.30 | 264.35 | -0.0116 | 0.0285 | 0.0285 | 0.5445 |
| 08-JAN-2025 | DUCON | 7.52 | 7.58 | -0.0079 | 0.0323 | 0.0322 | 0.6152 |
| 08-JAN-2025 | DVL | 350.75 | 360.60 | -0.0277 | 0.0311 | 0.0311 | 0.5942 |
| 08-JAN-2025 | DWARKESH | 53.87 | 54.30 | -0.0080 | 0.0215 | 0.0215 | 0.4108 |
| 08-JAN-2025 | DYCL | 1001.15 | 1034.40 | -0.0327 | 0.0349 | 0.0349 | 0.6668 |
| 08-JAN-2025 | DYNAMATECH | 7850.60 | 8057.90 | -0.0261 | 0.0272 | 0.0272 | 0.5197 |
| 08-JAN-2025 | DYNPRO | 405.40 | 406.00 | -0.0015 | 0.0276 | 0.0275 | 0.5254 |
| 08-JAN-2025 | E2E | 4301.30 | 4196.65 | 0.0246 | 0.0345 | 0.0344 | 0.6572 |
| 08-JAN-2025 | EASEMYTRIP | 15.40 | 15.75 | -0.0225 | 0.0288 | 0.0288 | 0.5502 |
| 08-JAN-2025 | EBANKNIFTY | 49.76 | 50.34 | -0.0116 | 0.0059 | 0.0059 | 0.1127 |
| 08-JAN-2025 | EBBETF0425 | 1266.75 | 1266.79 | -0.0000 | 0.0012 | 0.0012 | 0.0229 |
| 08-JAN-2025 | EBBETF0430 | 1443.74 | 1441.81 | 0.0013 | 0.0022 | 0.0022 | 0.0420 |
| 08-JAN-2025 | EBBETF0431 | 1290.09 | 1289.97 | 0.0001 | 0.0024 | 0.0024 | 0.0459 |
| 08-JAN-2025 | EBBETF0433 | 1183.84 | 1184.01 | -0.0001 | 0.0031 | 0.0031 | 0.0592 |
| 08-JAN-2025 | EBSL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-JAN-2025 | ECAPINSURE | 20.56 | 20.93 | -0.0178 | 0.0073 | 0.0074 | 0.1414 |
| 08-JAN-2025 | ECLERX | 3335.60 | 3390.65 | -0.0164 | 0.0222 | 0.0222 | 0.4241 |
| 08-JAN-2025 | ECOSMOBLTY | 269.80 | 264.65 | 0.0193 | 0.0233 | 0.0232 | 0.4432 |
| 08-JAN-2025 | EDELWEISS | 123.20 | 125.60 | -0.0193 | 0.0347 | 0.0346 | 0.6610 |
| 08-JAN-2025 | EGOLD | 78.95 | 78.45 | 0.0064 | 0.0118 | 0.0118 | 0.2254 |
| 08-JAN-2025 | EICHERMOT | 5163.20 | 5177.25 | -0.0027 | 0.0164 | 0.0163 | 0.3114 |
| 08-JAN-2025 | EIDPARRY | 866.05 | 887.50 | -0.0245 | 0.0223 | 0.0223 | 0.4260 |
| 08-JAN-2025 | EIEL | 306.40 | 311.00 | -0.0149 | 0.0231 | 0.0231 | 0.4413 |
| 08-JAN-2025 | EIFFL | 195.67 | 199.11 | -0.0174 | 0.0247 | 0.0246 | 0.4700 |
| 08-JAN-2025 | EIFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-JAN-2025 | EIHAHOTELS | 419.15 | 424.25 | -0.0121 | 0.0271 | 0.0271 | 0.5177 |
| 08-JAN-2025 | EIHOTEL | 421.00 | 422.35 | -0.0032 | 0.0237 | 0.0236 | 0.4509 |
| 08-JAN-2025 | EIMCOELECO | 2022.70 | 2008.70 | 0.0069 | 0.0319 | 0.0318 | 0.6075 |
| 08-JAN-2025 | EKC | 173.75 | 183.10 | -0.0524 | 0.0335 | 0.0336 | 0.6419 |
| 08-JAN-2025 | ELDEHSG | 879.30 | 882.15 | -0.0032 | 0.0243 | 0.0243 | 0.4643 |
| 08-JAN-2025 | ELECON | 605.75 | 611.70 | -0.0098 | 0.0302 | 0.0301 | 0.5751 |
| 08-JAN-2025 | ELECTCAST | 134.95 | 137.45 | -0.0184 | 0.0322 | 0.0321 | 0.6133 |
| 08-JAN-2025 | ELECTHERM | 1212.40 | 1164.65 | 0.0402 | 0.0305 | 0.0306 | 0.5846 |
| 08-JAN-2025 | ELGIEQUIP | 576.70 | 577.45 | -0.0013 | 0.0263 | 0.0263 | 0.5025 |
| 08-JAN-2025 | ELGIRUBCO | 134.54 | 132.30 | 0.0168 | 0.0386 | 0.0385 | 0.7355 |
| 08-JAN-2025 | ELIN | 197.65 | 202.70 | -0.0252 | 0.0276 | 0.0276 | 0.5273 |
| 08-JAN-2025 | EMAMILTD | 583.60 | 588.35 | -0.0081 | 0.0229 | 0.0229 | 0.4375 |
| 08-JAN-2025 | EMAMIPAP | 106.70 | 108.45 | -0.0163 | 0.0253 | 0.0252 | 0.4814 |
| 08-JAN-2025 | EMBASSY | 370.98 | 370.34 | 0.0017 | 0.0129 | 0.0128 | 0.2445 |
| 08-JAN-2025 | EMBDL | 143.35 | 143.60 | -0.0017 | 0.0369 | 0.0368 | 0.7031 |
| 08-JAN-2025 | EMCURE | 1446.25 | 1420.60 | 0.0179 | 0.0138 | 0.0138 | 0.2636 |
| 08-JAN-2025 | EMIL | 161.20 | 162.40 | -0.0074 | 0.0266 | 0.0266 | 0.5082 |
| 08-JAN-2025 | EMKAY | 306.80 | 313.05 | -0.0202 | 0.0331 | 0.0330 | 0.6305 |
| 08-JAN-2025 | EMMBI | 157.95 | 161.70 | -0.0235 | 0.0322 | 0.0321 | 0.6133 |
| 08-JAN-2025 | EMSLIMITED | 834.30 | 835.15 | -0.0010 | 0.0305 | 0.0304 | 0.5808 |
| 08-JAN-2025 | EMUDHRA | 944.75 | 941.55 | 0.0034 | 0.0255 | 0.0254 | 0.4853 |
| 08-JAN-2025 | EMULTIMQ | 44.22 | 44.95 | -0.0164 | 0.0053 | 0.0054 | 0.1032 |
| 08-JAN-2025 | ENDURANCE | 2099.55 | 2102.65 | -0.0015 | 0.0188 | 0.0187 | 0.3573 |
| 08-JAN-2025 | ENERGYDEV | 25.23 | 25.78 | -0.0216 | 0.0336 | 0.0335 | 0.6400 |
| 08-JAN-2025 | ENGINERSIN | 181.85 | 181.70 | 0.0008 | 0.0311 | 0.0310 | 0.5923 |
| 08-JAN-2025 | ENIL | 177.10 | 175.60 | 0.0085 | 0.0291 | 0.0290 | 0.5540 |
| 08-JAN-2025 | ENTERO | 1448.95 | 1431.85 | 0.0119 | 0.0205 | 0.0205 | 0.3917 |
| 08-JAN-2025 | EPACK | 629.75 | 642.30 | -0.0197 | 0.0279 | 0.0278 | 0.5311 |
| 08-JAN-2025 | EPIGRAL | 1828.00 | 1843.90 | -0.0087 | 0.0305 | 0.0304 | 0.5808 |
| 08-JAN-2025 | EPL | 259.05 | 268.60 | -0.0362 | 0.0232 | 0.0233 | 0.4451 |
| 08-JAN-2025 | EQUAL50ADD | 304.90 | 305.40 | -0.0016 | 0.0091 | 0.0090 | 0.1719 |
| 08-JAN-2025 | EQUIPPP | 25.00 | 24.64 | 0.0145 | 0.0292 | 0.0291 | 0.5560 |
| 08-JAN-2025 | EQUITASBNK | 67.62 | 70.04 | -0.0352 | 0.0199 | 0.0200 | 0.3821 |
| 08-JAN-2025 | ERIS | 1298.50 | 1301.00 | -0.0019 | 0.0176 | 0.0176 | 0.3362 |
| 08-JAN-2025 | ESABINDIA | 5505.10 | 5608.20 | -0.0186 | 0.0191 | 0.0191 | 0.3649 |
| 08-JAN-2025 | ESAFSFB | 39.07 | 39.63 | -0.0142 | 0.0181 | 0.0180 | 0.3439 |
| 08-JAN-2025 | ESCORTS | 3340.55 | 3337.90 | 0.0008 | 0.0180 | 0.0179 | 0.3420 |
| 08-JAN-2025 | ESG | 39.82 | 40.02 | -0.0050 | 0.0086 | 0.0086 | 0.1643 |
| 08-JAN-2025 | ESILVER | 91.24 | 91.19 | 0.0005 | 0.0126 | 0.0126 | 0.2407 |
| 08-JAN-2025 | ESSARSHPNG | 35.00 | 35.34 | -0.0097 | 0.0389 | 0.0388 | 0.7413 |
| 08-JAN-2025 | ESSENTIA | 3.12 | 3.12 | 0.0000 | 0.0326 | 0.0325 | 0.6209 |
| 08-JAN-2025 | ESTER | 164.40 | 165.05 | -0.0039 | 0.0336 | 0.0335 | 0.6400 |
| 08-JAN-2025 | ETHOSLTD | 2822.15 | 2868.15 | -0.0162 | 0.0240 | 0.0240 | 0.4585 |
| 08-JAN-2025 | EUREKAFORB | 598.35 | 603.70 | -0.0089 | 0.0236 | 0.0236 | 0.4509 |
| 08-JAN-2025 | EUROTEXIND | 14.97 | 15.28 | -0.0205 | 0.0538 | 0.0536 | 1.0240 |
| 08-JAN-2025 | EVEREADY | 388.00 | 390.65 | -0.0068 | 0.0224 | 0.0224 | 0.4280 |
| 08-JAN-2025 | EVERESTIND | 726.00 | 743.35 | -0.0236 | 0.0251 | 0.0251 | 0.4795 |
| 08-JAN-2025 | EVINDIA | 29.81 | 29.98 | -0.0057 | 0.0070 | 0.0070 | 0.1337 |
| 08-JAN-2025 | EXCEL | 0.94 | 0.98 | -0.0417 | 0.0476 | 0.0476 | 0.9094 |
| 08-JAN-2025 | EXCELINDUS | 1289.85 | 1315.60 | -0.0198 | 0.0265 | 0.0265 | 0.5063 |
| 08-JAN-2025 | EXICOM | 250.10 | 238.20 | 0.0488 | 0.0308 | 0.0309 | 0.5903 |
| 08-JAN-2025 | EXIDEIND | 405.40 | 409.05 | -0.0090 | 0.0214 | 0.0214 | 0.4088 |
| 08-JAN-2025 | EXPLEOSOL | 1368.70 | 1389.50 | -0.0151 | 0.0209 | 0.0209 | 0.3993 |
| 08-JAN-2025 | EXXARO | 8.67 | 8.74 | -0.0080 | 0.0279 | 0.0279 | 0.5330 |
| 08-JAN-2025 | FACT | 964.10 | 975.05 | -0.0113 | 0.0355 | 0.0354 | 0.6763 |
| 08-JAN-2025 | FAIRCHEMOR | 1043.55 | 1100.05 | -0.0527 | 0.0318 | 0.0319 | 0.6094 |
| 08-JAN-2025 | FAZE3Q | 413.55 | 419.00 | -0.0131 | 0.0287 | 0.0286 | 0.5464 |
| 08-JAN-2025 | FCL | 314.55 | 322.15 | -0.0239 | 0.0258 | 0.0258 | 0.4929 |
| 08-JAN-2025 | FCSSOFT | 3.22 | 3.24 | -0.0062 | 0.0345 | 0.0344 | 0.6572 |
| 08-JAN-2025 | FDC | 498.10 | 506.10 | -0.0159 | 0.0197 | 0.0197 | 0.3764 |
| 08-JAN-2025 | FEDERALBNK | 195.50 | 197.30 | -0.0092 | 0.0173 | 0.0172 | 0.3286 |
| 08-JAN-2025 | FEDFINA | 100.90 | 102.05 | -0.0113 | 0.0153 | 0.0153 | 0.2923 |
| 08-JAN-2025 | FEL | 0.64 | 0.67 | -0.0458 | 0.0309 | 0.0310 | 0.5923 |
| 08-JAN-2025 | FELDVR | 4.98 | 5.21 | -0.0451 | 0.0316 | 0.0317 | 0.6056 |
| 08-JAN-2025 | FIBERWEB | 55.56 | 57.07 | -0.0268 | 0.0366 | 0.0366 | 0.6992 |
| 08-JAN-2025 | FIEMIND | 1483.30 | 1499.20 | -0.0107 | 0.0231 | 0.0231 | 0.4413 |
| 08-JAN-2025 | FILATEX | 59.32 | 60.07 | -0.0126 | 0.0280 | 0.0279 | 0.5330 |
| 08-JAN-2025 | FILATFASH | 0.78 | 0.75 | 0.0392 | 0.0275 | 0.0276 | 0.5273 |
| 08-JAN-2025 | FINCABLES | 1096.05 | 1120.30 | -0.0219 | 0.0263 | 0.0262 | 0.5006 |
| 08-JAN-2025 | FINEORG | 4479.35 | 4484.35 | -0.0011 | 0.0201 | 0.0200 | 0.3821 |
| 08-JAN-2025 | FINIETF | 25.92 | 26.05 | -0.0050 | 0.0105 | 0.0105 | 0.2006 |
| 08-JAN-2025 | FINOPB | 323.90 | 330.40 | -0.0199 | 0.0292 | 0.0292 | 0.5579 |
| 08-JAN-2025 | FINPIPE | 232.65 | 240.05 | -0.0313 | 0.0243 | 0.0243 | 0.4643 |
| 08-JAN-2025 | FIRL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-JAN-2025 | FIRSTCRY | 580.90 | 608.90 | -0.0471 | 0.0192 | 0.0195 | 0.3725 |
| 08-JAN-2025 | FIVESTAR | 723.90 | 721.50 | 0.0033 | 0.0240 | 0.0240 | 0.4585 |
| 08-JAN-2025 | FLAIR | 265.15 | 285.45 | -0.0738 | 0.0200 | 0.0206 | 0.3936 |
| 08-JAN-2025 | FLEXITUFF | 67.04 | 68.91 | -0.0275 | 0.0340 | 0.0340 | 0.6496 |
| 08-JAN-2025 | FLFL | 2.09 | 2.17 | -0.0376 | 0.0280 | 0.0281 | 0.5368 |
| 08-JAN-2025 | FLUOROCHEM | 3902.35 | 3926.00 | -0.0060 | 0.0239 | 0.0239 | 0.4566 |
| 08-JAN-2025 | FMCGIETF | 59.93 | 59.65 | 0.0047 | 0.0083 | 0.0083 | 0.1586 |
| 08-JAN-2025 | FMGOETZE | 391.65 | 390.95 | 0.0018 | 0.0189 | 0.0188 | 0.3592 |
| 08-JAN-2025 | FMNL | 26.67 | 27.21 | -0.0200 | 0.0291 | 0.0291 | 0.5560 |
| 08-JAN-2025 | FOCUS | 126.33 | 127.39 | -0.0084 | 0.0282 | 0.0281 | 0.5368 |
| 08-JAN-2025 | FOODSIN | 109.25 | 109.30 | -0.0005 | 0.0294 | 0.0294 | 0.5617 |
| 08-JAN-2025 | FORCEMOT | 6853.20 | 6850.80 | 0.0004 | 0.0335 | 0.0334 | 0.6381 |
| 08-JAN-2025 | FORTIS | 723.90 | 735.15 | -0.0154 | 0.0191 | 0.0191 | 0.3649 |
| 08-JAN-2025 | FOSECOIND | 3989.45 | 4025.45 | -0.0090 | 0.0225 | 0.0224 | 0.4280 |
| 08-JAN-2025 | FRICKINDIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-JAN-2025 | FSC | 2.49 | 2.38 | 0.0452 | 0.0318 | 0.0319 | 0.6094 |
| 08-JAN-2025 | FSL | 396.55 | 406.75 | -0.0254 | 0.0269 | 0.0269 | 0.5139 |
| 08-JAN-2025 | FUSION | 190.50 | 177.15 | 0.0727 | 0.0271 | 0.0275 | 0.5254 |
| 08-JAN-2025 | GABRIEL | 468.00 | 469.50 | -0.0032 | 0.0260 | 0.0259 | 0.4948 |
| 08-JAN-2025 | GAEL | 121.95 | 123.10 | -0.0094 | 0.0249 | 0.0249 | 0.4757 |
| 08-JAN-2025 | GAIL | 190.60 | 186.05 | 0.0242 | 0.0223 | 0.0224 | 0.4280 |
| 08-JAN-2025 | GALAPREC | 1287.05 | 1304.50 | -0.0135 | 0.0302 | 0.0301 | 0.5751 |
| 08-JAN-2025 | GALAXYSURF | 2485.40 | 2499.10 | -0.0055 | 0.0193 | 0.0193 | 0.3687 |
| 08-JAN-2025 | GALLANTT | 338.20 | 339.55 | -0.0040 | 0.0286 | 0.0286 | 0.5464 |
| 08-JAN-2025 | GANDHAR | 209.70 | 212.00 | -0.0109 | 0.0187 | 0.0187 | 0.3573 |
| 08-JAN-2025 | GANDHITUBE | 770.10 | 791.35 | -0.0272 | 0.0244 | 0.0244 | 0.4662 |
| 08-JAN-2025 | GANECOS | 1846.75 | 1900.40 | -0.0286 | 0.0252 | 0.0252 | 0.4814 |
| 08-JAN-2025 | GANESHBE | 131.25 | 133.60 | -0.0177 | 0.0245 | 0.0245 | 0.4681 |
| 08-JAN-2025 | GANESHHOUC | 1328.95 | 1289.55 | 0.0301 | 0.0321 | 0.0321 | 0.6133 |
| 08-JAN-2025 | GANGAFORGE | 6.77 | 6.88 | -0.0161 | 0.0319 | 0.0319 | 0.6094 |
| 08-JAN-2025 | GANGESSECU | 193.85 | 197.10 | -0.0166 | 0.0342 | 0.0341 | 0.6515 |
| 08-JAN-2025 | GARFIBRES | 842.25 | 868.60 | -0.0308 | 0.0248 | 0.0249 | 0.4757 |
| 08-JAN-2025 | GARUDA | 146.90 | 142.15 | 0.0329 | 0.0233 | 0.0234 | 0.4471 |
| 08-JAN-2025 | GATECH | 0.71 | 0.75 | -0.0548 | 0.0413 | 0.0414 | 0.7909 |
| 08-JAN-2025 | GATECHDVR | 0.91 | 0.91 | 0.0000 | 0.0310 | 0.0309 | 0.5903 |
| 08-JAN-2025 | GATEWAY | 80.51 | 79.92 | 0.0074 | 0.0188 | 0.0188 | 0.3592 |
| 08-JAN-2025 | GAYAPROJ | 8.47 | 8.00 | 0.0571 | 0.0311 | 0.0313 | 0.5980 |
| 08-JAN-2025 | GDHL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-JAN-2025 | GEECEE | 432.05 | 439.65 | -0.0174 | 0.0280 | 0.0280 | 0.5349 |
| 08-JAN-2025 | GEEKAYWIRE | 97.14 | 98.45 | -0.0134 | 0.0321 | 0.0320 | 0.6114 |
| 08-JAN-2025 | GENCON | 40.88 | 42.04 | -0.0280 | 0.0330 | 0.0330 | 0.6305 |
| 08-JAN-2025 | GENESYS | 987.65 | 999.75 | -0.0122 | 0.0356 | 0.0356 | 0.6801 |
| 08-JAN-2025 | GENSOL | 751.85 | 764.25 | -0.0164 | 0.0254 | 0.0254 | 0.4853 |
| 08-JAN-2025 | GENUSPAPER | 21.94 | 21.30 | 0.0296 | 0.0315 | 0.0315 | 0.6018 |
| 08-JAN-2025 | GENUSPOWER | 388.15 | 391.40 | -0.0083 | 0.0288 | 0.0288 | 0.5502 |
| 08-JAN-2025 | GEOJITFSL | 106.80 | 109.85 | -0.0282 | 0.0344 | 0.0344 | 0.6572 |
| 08-JAN-2025 | GEPIL | 345.95 | 355.60 | -0.0275 | 0.0364 | 0.0363 | 0.6935 |
| 08-JAN-2025 | GESHIP | 964.25 | 980.75 | -0.0170 | 0.0235 | 0.0235 | 0.4490 |
| 08-JAN-2025 | GFLLIMITED | 84.61 | 87.32 | -0.0315 | 0.0318 | 0.0318 | 0.6075 |
| 08-JAN-2025 | GHCL | 719.70 | 749.15 | -0.0401 | 0.0241 | 0.0242 | 0.4623 |
| 08-JAN-2025 | GHCLTEXTIL | 91.80 | 95.30 | -0.0374 | 0.0262 | 0.0263 | 0.5025 |
| 08-JAN-2025 | GICHSGFIN | 202.00 | 205.40 | -0.0167 | 0.0258 | 0.0257 | 0.4910 |
| 08-JAN-2025 | GICRE | 446.70 | 452.65 | -0.0132 | 0.0302 | 0.0301 | 0.5751 |
| 08-JAN-2025 | GILLANDERS | 121.95 | 122.70 | -0.0061 | 0.0291 | 0.0290 | 0.5540 |
| 08-JAN-2025 | GILLETTE | 9741.90 | 9894.20 | -0.0155 | 0.0198 | 0.0198 | 0.3783 |
| 08-JAN-2025 | GILT5YBEES | 58.96 | 59.02 | -0.0010 | 0.0020 | 0.0020 | 0.0382 |
| 08-JAN-2025 | GINNIFILA | 31.38 | 31.49 | -0.0035 | 0.0300 | 0.0299 | 0.5712 |
| 08-JAN-2025 | GIPCL | 231.10 | 235.50 | -0.0189 | 0.0304 | 0.0304 | 0.5808 |
| 08-JAN-2025 | GKWLIMITED | 2442.25 | 2470.60 | -0.0115 | 0.0344 | 0.0343 | 0.6553 |
| 08-JAN-2025 | GLAND | 1849.80 | 1850.05 | -0.0001 | 0.0224 | 0.0223 | 0.4260 |
| 08-JAN-2025 | GLAXO | 2208.00 | 2231.05 | -0.0104 | 0.0191 | 0.0191 | 0.3649 |
| 08-JAN-2025 | GLENMARK | 1627.90 | 1642.05 | -0.0087 | 0.0189 | 0.0189 | 0.3611 |
| 08-JAN-2025 | GLFL | 7.73 | 7.95 | -0.0281 | 0.0379 | 0.0379 | 0.7241 |
| 08-JAN-2025 | GLOBAL | 72.43 | 74.73 | -0.0313 | 0.0331 | 0.0331 | 0.6324 |
| 08-JAN-2025 | GLOBALE | 28.18 | 28.01 | 0.0061 | 0.0201 | 0.0201 | 0.3840 |
| 08-JAN-2025 | GLOBALVECT | 279.00 | 280.15 | -0.0041 | 0.0310 | 0.0309 | 0.5903 |
| 08-JAN-2025 | GLOBE | 5.39 | 5.61 | -0.0400 | 0.0361 | 0.0361 | 0.6897 |
| 08-JAN-2025 | GLOBUSSPR | 846.35 | 852.30 | -0.0070 | 0.0298 | 0.0297 | 0.5674 |
| 08-JAN-2025 | GLOSTERLTD | 673.95 | 694.75 | -0.0304 | 0.0146 | 0.0148 | 0.2828 |
| 08-JAN-2025 | GLS | 1043.35 | 1043.35 | 0.0000 | 0.0233 | 0.0233 | 0.4451 |
| 08-JAN-2025 | GMBREW | 760.95 | 786.05 | -0.0325 | 0.0264 | 0.0264 | 0.5044 |
| 08-JAN-2025 | GMDCLTD | 314.05 | 315.35 | -0.0041 | 0.0304 | 0.0303 | 0.5789 |
| 08-JAN-2025 | GMMPFAUDLR | 1192.95 | 1202.05 | -0.0076 | 0.0179 | 0.0179 | 0.3420 |
| 08-JAN-2025 | GMRAIRPORT | 76.81 | 76.64 | 0.0022 | 0.0237 | 0.0236 | 0.4509 |
| 08-JAN-2025 | GMRP&UI | 127.50 | 128.85 | -0.0105 | 0.0339 | 0.0338 | 0.6457 |
| 08-JAN-2025 | GNA | 409.25 | 410.50 | -0.0030 | 0.0209 | 0.0209 | 0.3993 |
| 08-JAN-2025 | GNFC | 557.30 | 554.45 | 0.0051 | 0.0217 | 0.0216 | 0.4127 |
| 08-JAN-2025 | GOACARBON | 684.65 | 698.90 | -0.0206 | 0.0291 | 0.0291 | 0.5560 |
| 08-JAN-2025 | GOCLCORP | 380.00 | 390.20 | -0.0265 | 0.0284 | 0.0284 | 0.5426 |
| 08-JAN-2025 | GOCOLORS | 981.10 | 993.25 | -0.0123 | 0.0184 | 0.0184 | 0.3515 |
| 08-JAN-2025 | GODAVARIB | 295.25 | 300.55 | -0.0178 | 0.0184 | 0.0184 | 0.3515 |
| 08-JAN-2025 | GODFRYPHLP | 4868.75 | 4976.95 | -0.0220 | 0.0348 | 0.0347 | 0.6629 |
| 08-JAN-2025 | GODHA | 1.14 | 1.13 | 0.0088 | 0.0416 | 0.0415 | 0.7929 |
| 08-JAN-2025 | GODIGIT | 303.65 | 314.65 | -0.0356 | 0.0199 | 0.0200 | 0.3821 |
| 08-JAN-2025 | GODREJAGRO | 738.20 | 756.65 | -0.0247 | 0.0193 | 0.0193 | 0.3687 |
| 08-JAN-2025 | GODREJCP | 1156.25 | 1153.80 | 0.0021 | 0.0166 | 0.0166 | 0.3171 |
| 08-JAN-2025 | GODREJIND | 1042.60 | 1086.70 | -0.0414 | 0.0227 | 0.0229 | 0.4375 |
| 08-JAN-2025 | GODREJPROP | 2564.25 | 2652.15 | -0.0337 | 0.0237 | 0.0237 | 0.4528 |
| 08-JAN-2025 | GOKEX | 1118.00 | 1144.50 | -0.0234 | 0.0274 | 0.0273 | 0.5216 |
| 08-JAN-2025 | GOKUL | 62.79 | 62.52 | 0.0043 | 0.0308 | 0.0307 | 0.5865 |
| 08-JAN-2025 | GOKULAGRO | 361.90 | 364.75 | -0.0078 | 0.0310 | 0.0309 | 0.5903 |
| 08-JAN-2025 | GOLD1 | 65.57 | 65.19 | 0.0058 | 0.0078 | 0.0078 | 0.1490 |
| 08-JAN-2025 | GOLDBEES | 65.12 | 64.77 | 0.0054 | 0.0079 | 0.0079 | 0.1509 |
| 08-JAN-2025 | GOLDCASE | 12.36 | 12.29 | 0.0057 | 0.0067 | 0.0067 | 0.1280 |
| 08-JAN-2025 | GOLDEDGE | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-JAN-2025 | GOLDENTOBC | 38.63 | 39.37 | -0.0190 | 0.0257 | 0.0257 | 0.4910 |
| 08-JAN-2025 | GOLDETF | 76.38 | 75.99 | 0.0051 | 0.0077 | 0.0077 | 0.1471 |
| 08-JAN-2025 | GOLDETFADD | 76.34 | 75.95 | 0.0051 | 0.0080 | 0.0079 | 0.1509 |
| 08-JAN-2025 | GOLDIAM | 478.95 | 494.00 | -0.0309 | 0.0385 | 0.0384 | 0.7336 |
| 08-JAN-2025 | GOLDIETF | 67.22 | 66.82 | 0.0060 | 0.0126 | 0.0125 | 0.2388 |
| 08-JAN-2025 | GOLDSHARE | 65.70 | 65.40 | 0.0046 | 0.0075 | 0.0075 | 0.1433 |
| 08-JAN-2025 | GOLDTECH | 72.99 | 72.02 | 0.0134 | 0.0351 | 0.0350 | 0.6687 |
| 08-JAN-2025 | GOODLUCK | 955.20 | 961.35 | -0.0064 | 0.0270 | 0.0269 | 0.5139 |
| 08-JAN-2025 | GOPAL | 352.05 | 354.80 | -0.0078 | 0.0207 | 0.0206 | 0.3936 |
| 08-JAN-2025 | GOYALALUM | 9.49 | 9.39 | 0.0106 | 0.0244 | 0.0243 | 0.4643 |
| 08-JAN-2025 | GPIL | 202.20 | 206.70 | -0.0220 | 0.0255 | 0.0255 | 0.4872 |
| 08-JAN-2025 | GPPL | 172.10 | 175.20 | -0.0179 | 0.0237 | 0.0237 | 0.4528 |
| 08-JAN-2025 | GPTHEALTH | 179.50 | 182.25 | -0.0152 | 0.0204 | 0.0204 | 0.3897 |
| 08-JAN-2025 | GPTINFRA | 142.10 | 140.75 | 0.0095 | 0.0319 | 0.0319 | 0.6094 |
| 08-JAN-2025 | GRACIOUS | 13.50 | 13.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-JAN-2025 | GRANULES | 608.40 | 616.25 | -0.0128 | 0.0246 | 0.0246 | 0.4700 |
| 08-JAN-2025 | GRAPHITE | 547.05 | 553.15 | -0.0111 | 0.0247 | 0.0247 | 0.4719 |
| 08-JAN-2025 | GRASIM | 2435.75 | 2467.25 | -0.0128 | 0.0146 | 0.0146 | 0.2789 |
| 08-JAN-2025 | GRAVITA | 2248.05 | 2291.95 | -0.0193 | 0.0345 | 0.0344 | 0.6572 |
| 08-JAN-2025 | GREAVESCOT | 274.95 | 270.85 | 0.0150 | 0.0329 | 0.0329 | 0.6286 |
| 08-JAN-2025 | GREENLAM | 563.55 | 570.75 | -0.0127 | 0.0253 | 0.0252 | 0.4814 |
| 08-JAN-2025 | GREENPANEL | 361.95 | 364.80 | -0.0078 | 0.0225 | 0.0225 | 0.4299 |
| 08-JAN-2025 | GREENPLY | 305.50 | 308.45 | -0.0096 | 0.0267 | 0.0266 | 0.5082 |
| 08-JAN-2025 | GREENPOWER | 16.16 | 16.29 | -0.0080 | 0.0298 | 0.0297 | 0.5674 |
| 08-JAN-2025 | GRINDWELL | 1850.55 | 1884.00 | -0.0179 | 0.0181 | 0.0181 | 0.3458 |
| 08-JAN-2025 | GRINFRA | 1383.35 | 1404.10 | -0.0149 | 0.0198 | 0.0198 | 0.3783 |
| 08-JAN-2025 | GRMOVER | 195.40 | 202.70 | -0.0367 | 0.0325 | 0.0325 | 0.6209 |
| 08-JAN-2025 | GROBTEA | 1219.30 | 1248.50 | -0.0237 | 0.0307 | 0.0307 | 0.5865 |
| 08-JAN-2025 | GROWWDEFNC | 64.03 | 64.78 | -0.0116 | 0.0079 | 0.0079 | 0.1509 |
| 08-JAN-2025 | GROWWEV | 29.80 | 29.91 | -0.0037 | 0.0061 | 0.0061 | 0.1165 |
| 08-JAN-2025 | GROWWGOLD | 76.81 | 76.89 | -0.0010 | 0.0041 | 0.0041 | 0.0783 |
| 08-JAN-2025 | GROWWLIQID | 101.93 | 101.90 | 0.0003 | 0.0002 | 0.0002 | 0.0038 |
| 08-JAN-2025 | GRPLTD | 3335.55 | 3356.65 | -0.0063 | 0.0351 | 0.0351 | 0.6706 |
| 08-JAN-2025 | GRSE | 1542.70 | 1574.55 | -0.0204 | 0.0374 | 0.0373 | 0.7126 |
| 08-JAN-2025 | GRWRHITECH | 4932.30 | 5017.40 | -0.0171 | 0.0351 | 0.0350 | 0.6687 |
| 08-JAN-2025 | GSEC10ABSL | 103.73 | 103.53 | 0.0019 | 0.0019 | 0.0019 | 0.0363 |
| 08-JAN-2025 | GSEC10IETF | 242.40 | 242.40 | 0.0000 | 0.0043 | 0.0043 | 0.0822 |
| 08-JAN-2025 | GSEC10YEAR | 27.65 | 27.64 | 0.0004 | 0.0133 | 0.0133 | 0.2541 |
| 08-JAN-2025 | GSEC5IETF | 59.07 | 58.83 | 0.0041 | 0.0061 | 0.0061 | 0.1165 |
| 08-JAN-2025 | GSFC | 200.55 | 203.40 | -0.0141 | 0.0264 | 0.0264 | 0.5044 |
| 08-JAN-2025 | GSLSU | 153.25 | 155.05 | -0.0117 | 0.0286 | 0.0285 | 0.5445 |
| 08-JAN-2025 | GSPL | 351.25 | 358.45 | -0.0203 | 0.0222 | 0.0222 | 0.4241 |
| 08-JAN-2025 | GSS | 58.42 | 59.68 | -0.0213 | 0.0272 | 0.0272 | 0.5197 |
| 08-JAN-2025 | GTECJAINX | 35.71 | 34.09 | 0.0464 | 0.0387 | 0.0388 | 0.7413 |
| 08-JAN-2025 | GTL | 11.94 | 12.19 | -0.0207 | 0.0377 | 0.0376 | 0.7183 |
| 08-JAN-2025 | GTLINFRA | 1.94 | 1.98 | -0.0204 | 0.0372 | 0.0371 | 0.7088 |
| 08-JAN-2025 | GTPL | 135.20 | 136.90 | -0.0125 | 0.0221 | 0.0221 | 0.4222 |
| 08-JAN-2025 | GUFICBIO | 471.65 | 484.95 | -0.0278 | 0.0264 | 0.0264 | 0.5044 |
| 08-JAN-2025 | GUJALKALI | 743.20 | 743.80 | -0.0008 | 0.0215 | 0.0215 | 0.4108 |
| 08-JAN-2025 | GUJAPOLLO | 367.50 | 354.80 | 0.0352 | 0.0293 | 0.0293 | 0.5598 |
| 08-JAN-2025 | GUJGASLTD | 500.85 | 507.90 | -0.0140 | 0.0186 | 0.0186 | 0.3554 |
| 08-JAN-2025 | GUJRAFFIA | 92.10 | 93.95 | -0.0199 | 0.0309 | 0.0309 | 0.5903 |
| 08-JAN-2025 | GULFOILLUB | 1136.75 | 1150.30 | -0.0118 | 0.0263 | 0.0262 | 0.5006 |
| 08-JAN-2025 | GULFPETRO | 54.49 | 55.17 | -0.0124 | 0.0321 | 0.0320 | 0.6114 |
| 08-JAN-2025 | GULPOLY | 176.80 | 176.50 | 0.0017 | 0.0279 | 0.0278 | 0.5311 |
| 08-JAN-2025 | GVKPIL | 4.59 | 4.65 | -0.0130 | 0.0315 | 0.0315 | 0.6018 |
| 08-JAN-2025 | GVPTECH | 10.94 | 11.31 | -0.0333 | 0.0252 | 0.0253 | 0.4834 |
| 08-JAN-2025 | GVT&D | 1991.15 | 2004.30 | -0.0066 | 0.1113 | 0.1110 | 2.1207 |
| 08-JAN-2025 | HAL | 4109.80 | 4163.35 | -0.0129 | 0.0233 | 0.0233 | 0.4451 |
| 08-JAN-2025 | HAPPSTMNDS | 717.60 | 724.10 | -0.0090 | 0.0170 | 0.0169 | 0.3229 |
| 08-JAN-2025 | HAPPYFORGE | 1008.25 | 1019.85 | -0.0114 | 0.0140 | 0.0139 | 0.2656 |
| 08-JAN-2025 | HARDOLI | 34.65 | 34.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-JAN-2025 | HARDWYN | 17.85 | 18.05 | -0.0111 | 0.0350 | 0.0349 | 0.6668 |
| 08-JAN-2025 | HARIOMPIPE | 518.95 | 505.10 | 0.0271 | 0.0272 | 0.0272 | 0.5197 |
| 08-JAN-2025 | HARRMALAYA | 316.45 | 317.05 | -0.0019 | 0.0305 | 0.0304 | 0.5808 |
| 08-JAN-2025 | HARSHA | 492.90 | 499.10 | -0.0125 | 0.0232 | 0.0231 | 0.4413 |
| 08-JAN-2025 | HATHWAY | 15.76 | 15.82 | -0.0038 | 0.0243 | 0.0242 | 0.4623 |
| 08-JAN-2025 | HATSUN | 988.10 | 988.00 | 0.0001 | 0.0217 | 0.0216 | 0.4127 |
| 08-JAN-2025 | HAVELLS | 1643.70 | 1636.05 | 0.0047 | 0.0152 | 0.0151 | 0.2885 |
| 08-JAN-2025 | HAVISHA | 2.41 | 2.48 | -0.0286 | 0.0365 | 0.0364 | 0.6954 |
| 08-JAN-2025 | HBLENGINE | 602.20 | 604.15 | -0.0032 | 0.0312 | 0.0311 | 0.5942 |
| 08-JAN-2025 | HBSL | 112.30 | 114.45 | -0.0190 | 0.0352 | 0.0351 | 0.6706 |
| 08-JAN-2025 | HCC | 37.39 | 38.11 | -0.0191 | 0.0374 | 0.0373 | 0.7126 |
| 08-JAN-2025 | HCG | 486.10 | 488.00 | -0.0039 | 0.0197 | 0.0196 | 0.3745 |
| 08-JAN-2025 | HCL-INSYS | 15.94 | 15.65 | 0.0184 | 0.0277 | 0.0276 | 0.5273 |
| 08-JAN-2025 | HCLTECH | 1932.25 | 1915.90 | 0.0085 | 0.0138 | 0.0138 | 0.2636 |
| 08-JAN-2025 | HDFCAMC | 4062.50 | 4071.70 | -0.0023 | 0.0193 | 0.0192 | 0.3668 |
| 08-JAN-2025 | HDFCBANK | 1694.30 | 1713.45 | -0.0112 | 0.0131 | 0.0131 | 0.2503 |
| 08-JAN-2025 | HDFCBSE500 | 36.56 | 36.56 | 0.0000 | 0.0134 | 0.0133 | 0.2541 |
| 08-JAN-2025 | HDFCGOLD | 67.16 | 66.79 | 0.0055 | 0.0077 | 0.0077 | 0.1471 |
| 08-JAN-2025 | HDFCGROWTH | 123.56 | 122.96 | 0.0049 | 0.0090 | 0.0089 | 0.1700 |
| 08-JAN-2025 | HDFCLIFE | 618.00 | 619.85 | -0.0030 | 0.0150 | 0.0150 | 0.2866 |
| 08-JAN-2025 | HDFCLIQUID | 999.99 | 1000.00 | -0.0000 | 0.0010 | 0.0010 | 0.0191 |
| 08-JAN-2025 | HDFCLOWVOL | 19.61 | 19.59 | 0.0010 | 0.0112 | 0.0112 | 0.2140 |
| 08-JAN-2025 | HDFCMID150 | 20.99 | 21.10 | -0.0052 | 0.0097 | 0.0097 | 0.1853 |
| 08-JAN-2025 | HDFCMOMENT | 32.11 | 32.55 | -0.0136 | 0.0116 | 0.0116 | 0.2216 |
| 08-JAN-2025 | HDFCNEXT50 | 67.31 | 67.84 | -0.0078 | 0.0118 | 0.0118 | 0.2254 |
| 08-JAN-2025 | HDFCNIF100 | 24.84 | 24.99 | -0.0060 | 0.0108 | 0.0108 | 0.2063 |
| 08-JAN-2025 | HDFCNIFBAN | 50.72 | 51.07 | -0.0069 | 0.0092 | 0.0092 | 0.1758 |
| 08-JAN-2025 | HDFCNIFIT | 44.88 | 44.81 | 0.0016 | 0.0121 | 0.0121 | 0.2312 |
| 08-JAN-2025 | HDFCNIFTY | 262.20 | 262.46 | -0.0010 | 0.0074 | 0.0074 | 0.1414 |
| 08-JAN-2025 | HDFCPSUBK | 63.89 | 64.38 | -0.0076 | 0.0129 | 0.0129 | 0.2465 |
| 08-JAN-2025 | HDFCPVTBAN | 24.85 | 24.81 | 0.0016 | 0.0093 | 0.0093 | 0.1777 |
| 08-JAN-2025 | HDFCQUAL | 56.78 | 56.56 | 0.0039 | 0.0097 | 0.0097 | 0.1853 |
| 08-JAN-2025 | HDFCSENSEX | 86.87 | 87.19 | -0.0037 | 0.0081 | 0.0080 | 0.1528 |
| 08-JAN-2025 | HDFCSILVER | 87.30 | 87.11 | 0.0022 | 0.0139 | 0.0138 | 0.2636 |
| 08-JAN-2025 | HDFCSML250 | 175.63 | 177.57 | -0.0110 | 0.0102 | 0.0102 | 0.1949 |
| 08-JAN-2025 | HDFCVALUE | 138.94 | 138.58 | 0.0026 | 0.0103 | 0.0103 | 0.1968 |
| 08-JAN-2025 | HDIL | 3.71 | 3.81 | -0.0266 | 0.0293 | 0.0293 | 0.5598 |
| 08-JAN-2025 | HEADSUP | 11.46 | 11.53 | -0.0061 | 0.0318 | 0.0317 | 0.6056 |
| 08-JAN-2025 | HEALTHADD | 148.48 | 150.12 | -0.0110 | 0.0101 | 0.0101 | 0.1930 |
| 08-JAN-2025 | HEALTHIETF | 150.60 | 152.44 | -0.0121 | 0.0087 | 0.0087 | 0.1662 |
| 08-JAN-2025 | HEALTHY | 15.13 | 15.29 | -0.0105 | 0.0082 | 0.0082 | 0.1567 |
| 08-JAN-2025 | HECPROJECT | 120.00 | 120.25 | -0.0021 | 0.0370 | 0.0369 | 0.7050 |
| 08-JAN-2025 | HEG | 476.95 | 491.15 | -0.0293 | 0.0321 | 0.0321 | 0.6133 |
| 08-JAN-2025 | HEIDELBERG | 215.55 | 214.95 | 0.0028 | 0.0162 | 0.0162 | 0.3095 |
| 08-JAN-2025 | HEMIPROP | 165.65 | 168.75 | -0.0185 | 0.0279 | 0.0278 | 0.5311 |
| 08-JAN-2025 | HERANBA | 393.30 | 402.65 | -0.0235 | 0.0277 | 0.0277 | 0.5292 |
| 08-JAN-2025 | HERCULES | 218.20 | 219.60 | -0.0064 | 0.0360 | 0.0360 | 0.6878 |
| 08-JAN-2025 | HERITGFOOD | 459.10 | 468.70 | -0.0207 | 0.0268 | 0.0268 | 0.5120 |
| 08-JAN-2025 | HEROMOTOCO | 4138.05 | 4162.10 | -0.0058 | 0.0156 | 0.0156 | 0.2980 |
| 08-JAN-2025 | HESTERBIO | 2355.75 | 2381.40 | -0.0108 | 0.0260 | 0.0260 | 0.4967 |
| 08-JAN-2025 | HEUBACHIND | 549.20 | 552.45 | -0.0059 | 0.0295 | 0.0294 | 0.5617 |
| 08-JAN-2025 | HEXATRADEX | 253.40 | 260.45 | -0.0274 | 0.0281 | 0.0281 | 0.5368 |
| 08-JAN-2025 | HFCL | 107.20 | 109.15 | -0.0180 | 0.0323 | 0.0322 | 0.6152 |
| 08-JAN-2025 | HGINFRA | 1449.85 | 1466.40 | -0.0114 | 0.0271 | 0.0270 | 0.5158 |
| 08-JAN-2025 | HGS | 687.25 | 680.50 | 0.0099 | 0.0216 | 0.0215 | 0.4108 |
| 08-JAN-2025 | HIKAL | 382.05 | 391.00 | -0.0232 | 0.0245 | 0.0245 | 0.4681 |
| 08-JAN-2025 | HIL | 2451.60 | 2482.00 | -0.0123 | 0.0186 | 0.0186 | 0.3554 |
| 08-JAN-2025 | HILLRIDGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-JAN-2025 | HILTON | 112.60 | 116.56 | -0.0346 | 0.0320 | 0.0320 | 0.6114 |
| 08-JAN-2025 | HIMATSEIDE | 189.60 | 195.15 | -0.0289 | 0.0318 | 0.0318 | 0.6075 |
| 08-JAN-2025 | HINDALCO | 586.65 | 584.50 | 0.0037 | 0.0197 | 0.0197 | 0.3764 |
| 08-JAN-2025 | HINDCOMPOS | 516.25 | 534.45 | -0.0346 | 0.0284 | 0.0285 | 0.5445 |
| 08-JAN-2025 | HINDCON | 42.82 | 43.48 | -0.0153 | 0.0330 | 0.0330 | 0.6305 |
| 08-JAN-2025 | HINDCOPPER | 239.70 | 238.15 | 0.0065 | 0.0298 | 0.0297 | 0.5674 |
| 08-JAN-2025 | HINDMOTORS | 27.56 | 28.12 | -0.0201 | 0.0363 | 0.0362 | 0.6916 |
| 08-JAN-2025 | HINDNATGLS | 23.87 | 23.59 | 0.0118 | 0.0297 | 0.0296 | 0.5655 |
| 08-JAN-2025 | HINDOILEXP | 188.90 | 192.15 | -0.0171 | 0.0290 | 0.0289 | 0.5521 |
| 08-JAN-2025 | HINDPETRO | 391.35 | 386.20 | 0.0132 | 0.0245 | 0.0244 | 0.4662 |
| 08-JAN-2025 | HINDUNILVR | 2401.00 | 2390.85 | 0.0042 | 0.0123 | 0.0123 | 0.2350 |
| 08-JAN-2025 | HINDWAREAP | 273.35 | 274.45 | -0.0040 | 0.0289 | 0.0288 | 0.5502 |
| 08-JAN-2025 | HINDZINC | 443.80 | 448.55 | -0.0106 | 0.0257 | 0.0256 | 0.4891 |
| 08-JAN-2025 | HIRECT | 1335.30 | 1380.20 | -0.0331 | 0.0346 | 0.0346 | 0.6610 |
| 08-JAN-2025 | HISARMETAL | 210.40 | 215.05 | -0.0219 | 0.0303 | 0.0302 | 0.5770 |
| 08-JAN-2025 | HITECH | 153.70 | 154.50 | -0.0052 | 0.0284 | 0.0283 | 0.5407 |
| 08-JAN-2025 | HITECHCORP | 245.25 | 244.95 | 0.0012 | 0.0307 | 0.0306 | 0.5846 |
| 08-JAN-2025 | HITECHGEAR | 843.75 | 844.70 | -0.0011 | 0.0312 | 0.0311 | 0.5942 |
| 08-JAN-2025 | HLEGLAS | 357.50 | 356.75 | 0.0021 | 0.0219 | 0.0219 | 0.4184 |
| 08-JAN-2025 | HLVLTD | 17.87 | 17.95 | -0.0045 | 0.0347 | 0.0346 | 0.6610 |
| 08-JAN-2025 | HMAAGRO | 39.83 | 40.20 | -0.0092 | 0.0237 | 0.0236 | 0.4509 |
| 08-JAN-2025 | HMT | 72.94 | 69.40 | 0.0498 | 0.0286 | 0.0288 | 0.5502 |
| 08-JAN-2025 | HMVL | 91.13 | 89.44 | 0.0187 | 0.0273 | 0.0272 | 0.5197 |
| 08-JAN-2025 | HNDFDS | 510.10 | 510.25 | -0.0003 | 0.0185 | 0.0184 | 0.3515 |
| 08-JAN-2025 | HNGSNGBEES | 329.60 | 334.01 | -0.0133 | 0.0199 | 0.0198 | 0.3783 |
| 08-JAN-2025 | HOMEFIRST | 1054.70 | 1061.30 | -0.0062 | 0.0242 | 0.0241 | 0.4604 |
| 08-JAN-2025 | HONASA | 245.45 | 246.30 | -0.0035 | 0.0310 | 0.0309 | 0.5903 |
| 08-JAN-2025 | HONAUT | 41906.40 | 42685.80 | -0.0184 | 0.0169 | 0.0169 | 0.3229 |
| 08-JAN-2025 | HONDAPOWER | 2722.20 | 2780.70 | -0.0213 | 0.0260 | 0.0259 | 0.4948 |
| 08-JAN-2025 | HOTAHOTI | 9.90 | 9.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-JAN-2025 | HOVS | 75.89 | 76.10 | -0.0028 | 0.0344 | 0.0343 | 0.6553 |
| 08-JAN-2025 | HPAL | 77.39 | 77.46 | -0.0009 | 0.0204 | 0.0204 | 0.3897 |
| 08-JAN-2025 | HPIL | 145.40 | 147.60 | -0.0150 | 0.0325 | 0.0324 | 0.6190 |
| 08-JAN-2025 | HPL | 548.20 | 558.35 | -0.0183 | 0.0356 | 0.0356 | 0.6801 |
| 08-JAN-2025 | HSCL | 572.40 | 569.75 | 0.0046 | 0.0264 | 0.0264 | 0.5044 |
| 08-JAN-2025 | HTMEDIA | 22.79 | 22.73 | 0.0026 | 0.0273 | 0.0273 | 0.5216 |
| 08-JAN-2025 | HUBTOWN | 288.65 | 293.45 | -0.0165 | 0.0328 | 0.0327 | 0.6247 |
| 08-JAN-2025 | HUDCO | 238.45 | 239.55 | -0.0046 | 0.0340 | 0.0339 | 0.6477 |
| 08-JAN-2025 | HUHTAMAKI | 266.65 | 269.35 | -0.0101 | 0.0252 | 0.0251 | 0.4795 |
| 08-JAN-2025 | HYBRIDFIN | 14.58 | 14.73 | -0.0102 | 0.0297 | 0.0296 | 0.5655 |
| 08-JAN-2025 | HYUNDAI | 1811.40 | 1833.00 | -0.0119 | 0.0088 | 0.0089 | 0.1700 |
| 08-JAN-2025 | ICDSLTD | 58.00 | 58.71 | -0.0122 | 0.0311 | 0.0310 | 0.5923 |
| 08-JAN-2025 | ICEMAKE | 760.35 | 751.15 | 0.0122 | 0.0348 | 0.0347 | 0.6629 |
| 08-JAN-2025 | ICICIB22 | 106.95 | 107.53 | -0.0054 | 0.0121 | 0.0121 | 0.2312 |
| 08-JAN-2025 | ICICIBANK | 1263.75 | 1279.25 | -0.0122 | 0.0125 | 0.0125 | 0.2388 |
| 08-JAN-2025 | ICICIGI | 1859.20 | 1883.70 | -0.0131 | 0.0148 | 0.0147 | 0.2808 |
| 08-JAN-2025 | ICICIPRULI | 652.95 | 662.70 | -0.0148 | 0.0163 | 0.0163 | 0.3114 |
| 08-JAN-2025 | ICIL | 331.20 | 340.55 | -0.0278 | 0.0305 | 0.0305 | 0.5827 |
| 08-JAN-2025 | ICRA | 6004.25 | 6094.45 | -0.0149 | 0.0172 | 0.0172 | 0.3286 |
| 08-JAN-2025 | IDBI | 74.59 | 75.73 | -0.0152 | 0.0261 | 0.0260 | 0.4967 |
| 08-JAN-2025 | IDEA | 7.99 | 8.06 | -0.0087 | 0.0371 | 0.0370 | 0.7069 |
| 08-JAN-2025 | IDEAFORGE | 603.55 | 610.00 | -0.0106 | 0.0235 | 0.0234 | 0.4471 |
| 08-JAN-2025 | IDFCFIRSTB | 62.65 | 62.44 | 0.0034 | 0.0172 | 0.0172 | 0.3286 |
| 08-JAN-2025 | IDFNIFTYET | 257.52 | 265.63 | -0.0310 | 0.0122 | 0.0123 | 0.2350 |
| 08-JAN-2025 | IEL | 20.16 | 20.57 | -0.0201 | 0.0313 | 0.0312 | 0.5961 |
| 08-JAN-2025 | IEX | 173.90 | 173.70 | 0.0012 | 0.0228 | 0.0227 | 0.4337 |
| 08-JAN-2025 | IFBAGRO | 561.40 | 557.80 | 0.0064 | 0.0239 | 0.0238 | 0.4547 |
| 08-JAN-2025 | IFBIND | 1998.70 | 1903.50 | 0.0488 | 0.0322 | 0.0323 | 0.6171 |
| 08-JAN-2025 | IFCI | 58.97 | 59.40 | -0.0073 | 0.0389 | 0.0388 | 0.7413 |
| 08-JAN-2025 | IFGLEXPOR | 439.20 | 448.25 | -0.0204 | 0.0288 | 0.0288 | 0.5502 |
| 08-JAN-2025 | IGARASHI | 705.80 | 711.55 | -0.0081 | 0.0296 | 0.0296 | 0.5655 |
| 08-JAN-2025 | IGIL | 620.40 | 612.50 | 0.0128 | 0.0134 | 0.0134 | 0.2560 |
| 08-JAN-2025 | IGL | 407.45 | 430.75 | -0.0556 | 0.0257 | 0.0259 | 0.4948 |
| 08-JAN-2025 | IGPL | 527.20 | 530.55 | -0.0063 | 0.0246 | 0.0246 | 0.4700 |
| 08-JAN-2025 | IIEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-JAN-2025 | IIFL | 434.60 | 421.40 | 0.0308 | 0.0302 | 0.0302 | 0.5770 |
| 08-JAN-2025 | IIFLCAPS | 313.90 | 319.50 | -0.0177 | 0.0375 | 0.0375 | 0.7164 |
| 08-JAN-2025 | IITL | 296.65 | 316.85 | -0.0659 | 0.0304 | 0.0307 | 0.5865 |
| 08-JAN-2025 | IKIO | 242.10 | 246.05 | -0.0162 | 0.0179 | 0.0179 | 0.3420 |
| 08-JAN-2025 | IKS | 1946.50 | 1973.95 | -0.0140 | 0.0113 | 0.0113 | 0.2159 |
| 08-JAN-2025 | IL&FSENGG | 43.48 | 44.21 | -0.0166 | 0.0279 | 0.0278 | 0.5311 |
| 08-JAN-2025 | IL&FSTRANS | 5.29 | 5.36 | -0.0131 | 0.0298 | 0.0297 | 0.5674 |
| 08-JAN-2025 | IMAGICAA | 70.56 | 69.37 | 0.0170 | 0.0304 | 0.0303 | 0.5789 |
| 08-JAN-2025 | IMFA | 907.20 | 927.10 | -0.0217 | 0.0285 | 0.0285 | 0.5445 |
| 08-JAN-2025 | IMPAL | 1194.70 | 1190.00 | 0.0039 | 0.0224 | 0.0224 | 0.4280 |
| 08-JAN-2025 | IMPEXFERRO | 2.95 | 2.90 | 0.0171 | 0.0332 | 0.0331 | 0.6324 |
| 08-JAN-2025 | INCREDIBLE | 46.76 | 46.09 | 0.0144 | 0.0360 | 0.0359 | 0.6859 |
| 08-JAN-2025 | INDBANK | 43.56 | 43.80 | -0.0055 | 0.0329 | 0.0328 | 0.6266 |
| 08-JAN-2025 | INDGN | 630.60 | 621.60 | 0.0144 | 0.0191 | 0.0191 | 0.3649 |
| 08-JAN-2025 | INDHOTEL | 834.90 | 852.15 | -0.0205 | 0.0192 | 0.0192 | 0.3668 |
| 08-JAN-2025 | INDIACEM | 377.20 | 377.60 | -0.0011 | 0.0240 | 0.0239 | 0.4566 |
| 08-JAN-2025 | INDIAGLYCO | 1266.45 | 1334.55 | -0.0524 | 0.0281 | 0.0283 | 0.5407 |
| 08-JAN-2025 | INDIAMART | 2299.70 | 2293.55 | 0.0027 | 0.0221 | 0.0220 | 0.4203 |
| 08-JAN-2025 | INDIANB | 507.50 | 511.35 | -0.0076 | 0.0237 | 0.0236 | 0.4509 |
| 08-JAN-2025 | INDIANCARD | 287.85 | 289.80 | -0.0068 | 0.0288 | 0.0287 | 0.5483 |
| 08-JAN-2025 | INDIANHUME | 370.10 | 377.05 | -0.0186 | 0.0316 | 0.0316 | 0.6037 |
| 08-JAN-2025 | INDIASHLTR | 689.85 | 685.55 | 0.0063 | 0.0178 | 0.0177 | 0.3382 |
| 08-JAN-2025 | INDIGO | 4262.10 | 4328.60 | -0.0155 | 0.0185 | 0.0185 | 0.3534 |
| 08-JAN-2025 | INDIGOPNTS | 1327.65 | 1356.75 | -0.0217 | 0.0183 | 0.0183 | 0.3496 |
| 08-JAN-2025 | INDIGRID | 143.70 | 144.94 | -0.0086 | 0.0068 | 0.0068 | 0.1299 |
| 08-JAN-2025 | INDNIPPON | 676.90 | 680.50 | -0.0053 | 0.0246 | 0.0246 | 0.4700 |
| 08-JAN-2025 | INDOAMIN | 160.65 | 164.85 | -0.0258 | 0.0377 | 0.0376 | 0.7183 |
| 08-JAN-2025 | INDOBORAX | 172.35 | 175.65 | -0.0190 | 0.0295 | 0.0294 | 0.5617 |
| 08-JAN-2025 | INDOCO | 336.10 | 336.65 | -0.0016 | 0.0192 | 0.0191 | 0.3649 |
| 08-JAN-2025 | INDOFARM | 277.80 | 273.55 | 0.0154 | 0.0047 | 0.0048 | 0.0917 |
| 08-JAN-2025 | INDORAMA | 41.61 | 41.39 | 0.0053 | 0.0287 | 0.0286 | 0.5464 |
| 08-JAN-2025 | INDOSTAR | 273.05 | 265.05 | 0.0297 | 0.0299 | 0.0299 | 0.5712 |
| 08-JAN-2025 | INDOTECH | 3593.80 | 3423.15 | 0.0486 | 0.0386 | 0.0386 | 0.7375 |
| 08-JAN-2025 | INDOTHAI | 1570.45 | 1493.50 | 0.0502 | 0.0299 | 0.0301 | 0.5751 |
| 08-JAN-2025 | INDOUS | 267.65 | 269.85 | -0.0082 | 0.0295 | 0.0295 | 0.5636 |
| 08-JAN-2025 | INDOWIND | 25.16 | 25.51 | -0.0138 | 0.0331 | 0.0330 | 0.6305 |
| 08-JAN-2025 | INDRAMEDCO | 550.05 | 565.80 | -0.0282 | 0.0309 | 0.0309 | 0.5903 |
| 08-JAN-2025 | INDSWFTLAB | 111.60 | 109.50 | 0.0190 | 0.0321 | 0.0321 | 0.6133 |
| 08-JAN-2025 | INDSWFTLTD | 29.35 | 27.98 | 0.0478 | 0.0417 | 0.0418 | 0.7986 |
| 08-JAN-2025 | INDTERRAIN | 47.48 | 47.51 | -0.0006 | 0.0298 | 0.0297 | 0.5674 |
| 08-JAN-2025 | INDUENG | 9.50 | 9.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-JAN-2025 | INDUSINDBK | 981.05 | 983.60 | -0.0026 | 0.0207 | 0.0206 | 0.3936 |
| 08-JAN-2025 | INDUSTOWER | 330.35 | 328.15 | 0.0067 | 0.0241 | 0.0241 | 0.4604 |
| 08-JAN-2025 | INFIBEAM | 24.80 | 25.14 | -0.0136 | 0.0284 | 0.0284 | 0.5426 |
| 08-JAN-2025 | INFOBEAN | 435.00 | 434.15 | 0.0020 | 0.0233 | 0.0233 | 0.4451 |
| 08-JAN-2025 | INFOMEDIA | 7.40 | 7.22 | 0.0246 | 0.0437 | 0.0436 | 0.8330 |
| 08-JAN-2025 | INFRABEES | 871.91 | 873.20 | -0.0015 | 0.0123 | 0.0123 | 0.2350 |
| 08-JAN-2025 | INFRAIETF | 86.51 | 86.59 | -0.0009 | 0.0110 | 0.0110 | 0.2102 |
| 08-JAN-2025 | INFY | 1933.15 | 1930.95 | 0.0011 | 0.0145 | 0.0145 | 0.2770 |
| 08-JAN-2025 | INGERRAND | 4025.90 | 4048.45 | -0.0056 | 0.0204 | 0.0204 | 0.3897 |
| 08-JAN-2025 | INNOVACAP | 1187.70 | 1240.40 | -0.0434 | 0.0244 | 0.0246 | 0.4700 |
| 08-JAN-2025 | INNOVANA | 478.15 | 494.65 | -0.0339 | 0.0122 | 0.0124 | 0.2369 |
| 08-JAN-2025 | INOXGREEN | 162.15 | 165.90 | -0.0229 | 0.0332 | 0.0332 | 0.6343 |
| 08-JAN-2025 | INOXINDIA | 1080.55 | 1090.10 | -0.0088 | 0.0194 | 0.0194 | 0.3706 |
| 08-JAN-2025 | INOXWIND | 169.00 | 173.05 | -0.0237 | 0.0329 | 0.0329 | 0.6286 |
| 08-JAN-2025 | INSECTICID | 661.75 | 671.05 | -0.0140 | 0.0253 | 0.0253 | 0.4834 |
| 08-JAN-2025 | INSPIRISYS | 109.55 | 109.80 | -0.0023 | 0.0286 | 0.0285 | 0.5445 |
| 08-JAN-2025 | INTELLECT | 925.65 | 978.75 | -0.0558 | 0.0295 | 0.0297 | 0.5674 |
| 08-JAN-2025 | INTENTECH | 125.30 | 129.40 | -0.0322 | 0.0312 | 0.0312 | 0.5961 |
| 08-JAN-2025 | INTERARCH | 1704.25 | 1719.65 | -0.0090 | 0.0231 | 0.0231 | 0.4413 |
| 08-JAN-2025 | INTERTEC | 31.35 | 31.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-JAN-2025 | INTLCONV | 86.39 | 87.21 | -0.0094 | 0.0304 | 0.0303 | 0.5789 |
| 08-JAN-2025 | INVENTURE | 2.06 | 2.08 | -0.0097 | 0.0351 | 0.0350 | 0.6687 |
| 08-JAN-2025 | IOB | 50.77 | 51.11 | -0.0067 | 0.0299 | 0.0298 | 0.5693 |
| 08-JAN-2025 | IOC | 134.60 | 134.35 | 0.0019 | 0.0196 | 0.0196 | 0.3745 |
| 08-JAN-2025 | IOLCP | 427.80 | 432.70 | -0.0114 | 0.0261 | 0.0261 | 0.4986 |
| 08-JAN-2025 | IONEXCHANG | 642.70 | 650.10 | -0.0114 | 0.0269 | 0.0268 | 0.5120 |
| 08-JAN-2025 | IPCALAB | 1693.85 | 1736.05 | -0.0246 | 0.0171 | 0.0172 | 0.3286 |
| 08-JAN-2025 | IPL | 174.60 | 176.85 | -0.0128 | 0.0259 | 0.0258 | 0.4929 |
| 08-JAN-2025 | IRB | 57.27 | 58.37 | -0.0190 | 0.0298 | 0.0297 | 0.5674 |
| 08-JAN-2025 | IRBINVIT | 60.06 | 60.02 | 0.0007 | 0.0074 | 0.0074 | 0.1414 |
| 08-JAN-2025 | IRBIT | 220.22 | 220.22 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-JAN-2025 | IRCON | 206.35 | 207.75 | -0.0068 | 0.0332 | 0.0331 | 0.6324 |
| 08-JAN-2025 | IRCTC | 769.90 | 775.40 | -0.0071 | 0.0192 | 0.0191 | 0.3649 |
| 08-JAN-2025 | IREDA | 223.40 | 218.70 | 0.0213 | 0.0320 | 0.0320 | 0.6114 |
| 08-JAN-2025 | IRFC | 143.75 | 146.00 | -0.0155 | 0.0303 | 0.0303 | 0.5789 |
| 08-JAN-2025 | IRIS | 476.90 | 453.10 | 0.0512 | 0.0289 | 0.0291 | 0.5560 |
| 08-JAN-2025 | IRISDOREME | 61.82 | 61.60 | 0.0036 | 0.0232 | 0.0232 | 0.4432 |
| 08-JAN-2025 | IRMENERGY | 356.65 | 353.85 | 0.0079 | 0.0224 | 0.0223 | 0.4260 |
| 08-JAN-2025 | ISEC | 840.15 | 848.25 | -0.0096 | 0.0163 | 0.0163 | 0.3114 |
| 08-JAN-2025 | ISFT | 140.75 | 142.85 | -0.0148 | 0.0326 | 0.0326 | 0.6228 |
| 08-JAN-2025 | ISGEC | 1441.60 | 1446.85 | -0.0036 | 0.0287 | 0.0286 | 0.5464 |
| 08-JAN-2025 | ISL | 41.35 | 41.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-JAN-2025 | IT | 46.50 | 46.60 | -0.0021 | 0.0114 | 0.0114 | 0.2178 |
| 08-JAN-2025 | ITBEES | 46.83 | 46.67 | 0.0034 | 0.0117 | 0.0117 | 0.2235 |
| 08-JAN-2025 | ITC | 449.55 | 441.10 | 0.0190 | 0.0117 | 0.0118 | 0.2254 |
| 08-JAN-2025 | ITDC | 659.80 | 652.00 | 0.0119 | 0.0324 | 0.0323 | 0.6171 |
| 08-JAN-2025 | ITDCEM | 521.05 | 526.05 | -0.0096 | 0.0325 | 0.0324 | 0.6190 |
| 08-JAN-2025 | ITETF | 44.60 | 44.39 | 0.0047 | 0.0122 | 0.0122 | 0.2331 |
| 08-JAN-2025 | ITETFADD | 44.72 | 44.46 | 0.0058 | 0.0121 | 0.0121 | 0.2312 |
| 08-JAN-2025 | ITI | 479.50 | 489.95 | -0.0216 | 0.0426 | 0.0426 | 0.8139 |
| 08-JAN-2025 | ITIETF | 46.74 | 46.65 | 0.0019 | 0.0117 | 0.0117 | 0.2235 |
| 08-JAN-2025 | IVC | 10.51 | 10.64 | -0.0123 | 0.0287 | 0.0286 | 0.5464 |
| 08-JAN-2025 | IVP | 209.35 | 209.05 | 0.0014 | 0.0339 | 0.0339 | 0.6477 |
| 08-JAN-2025 | IVZINGOLD | 6789.99 | 6798.00 | -0.0012 | 0.0091 | 0.0090 | 0.1719 |
| 08-JAN-2025 | IVZINNIFTY | 2672.95 | 2656.62 | 0.0061 | 0.0132 | 0.0132 | 0.2522 |
| 08-JAN-2025 | IWEL | 9803.35 | 9818.10 | -0.0015 | 0.0293 | 0.0292 | 0.5579 |
| 08-JAN-2025 | IXIGO | 161.55 | 169.90 | -0.0504 | 0.0206 | 0.0209 | 0.3993 |
| 08-JAN-2025 | IZMO | 517.50 | 532.40 | -0.0284 | 0.0360 | 0.0359 | 0.6859 |
| 08-JAN-2025 | J&KBANK | 96.80 | 97.65 | -0.0087 | 0.0266 | 0.0265 | 0.5063 |
| 08-JAN-2025 | JAGRAN | 82.51 | 81.95 | 0.0068 | 0.0215 | 0.0215 | 0.4108 |
| 08-JAN-2025 | JAGSNPHARM | 247.30 | 260.80 | -0.0532 | 0.0334 | 0.0336 | 0.6419 |
| 08-JAN-2025 | JAIBALAJI | 836.50 | 861.00 | -0.0289 | 0.0293 | 0.0293 | 0.5598 |
| 08-JAN-2025 | JAICORPLTD | 203.45 | 202.55 | 0.0044 | 0.0388 | 0.0387 | 0.7394 |
| 08-JAN-2025 | JAIPURKURT | 36.85 | 36.17 | 0.0186 | 0.0350 | 0.0349 | 0.6668 |
| 08-JAN-2025 | JAMNAAUTO | 97.33 | 98.58 | -0.0128 | 0.0227 | 0.0227 | 0.4337 |
| 08-JAN-2025 | JASH | 584.45 | 598.60 | -0.0239 | 0.0285 | 0.0284 | 0.5426 |
| 08-JAN-2025 | JAYAGROGN | 277.40 | 284.35 | -0.0247 | 0.0252 | 0.0252 | 0.4814 |
| 08-JAN-2025 | JAYBARMARU | 84.28 | 85.12 | -0.0099 | 0.0266 | 0.0265 | 0.5063 |
| 08-JAN-2025 | JAYNECOIND | 41.59 | 41.51 | 0.0019 | 0.0289 | 0.0288 | 0.5502 |
| 08-JAN-2025 | JAYSREETEA | 119.20 | 121.25 | -0.0171 | 0.0294 | 0.0293 | 0.5598 |
| 08-JAN-2025 | JBCHEPHARM | 1896.40 | 1896.35 | 0.0000 | 0.0179 | 0.0179 | 0.3420 |
| 08-JAN-2025 | JBMA | 1517.30 | 1531.20 | -0.0091 | 0.0276 | 0.0276 | 0.5273 |
| 08-JAN-2025 | JCHAC | 1862.85 | 1883.90 | -0.0112 | 0.0299 | 0.0299 | 0.5712 |
| 08-JAN-2025 | JECOEXP | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-JAN-2025 | JETFREIGHT | 16.10 | 16.57 | -0.0288 | 0.0363 | 0.0362 | 0.6916 |
| 08-JAN-2025 | JGCHEM | 387.65 | 389.25 | -0.0041 | 0.0312 | 0.0312 | 0.5961 |
| 08-JAN-2025 | JHS | 21.00 | 20.99 | 0.0005 | 0.0325 | 0.0325 | 0.6209 |
| 08-JAN-2025 | JINDALPHOT | 822.30 | 842.15 | -0.0239 | 0.0341 | 0.0341 | 0.6515 |
| 08-JAN-2025 | JINDALPOLY | 953.85 | 952.30 | 0.0016 | 0.0291 | 0.0290 | 0.5540 |
| 08-JAN-2025 | JINDALSAW | 268.40 | 271.45 | -0.0113 | 0.0289 | 0.0289 | 0.5521 |
| 08-JAN-2025 | JINDALSTEL | 942.55 | 941.45 | 0.0012 | 0.0200 | 0.0200 | 0.3821 |
| 08-JAN-2025 | JINDRILL | 793.00 | 797.90 | -0.0062 | 0.0284 | 0.0283 | 0.5407 |
| 08-JAN-2025 | JINDWORLD | 443.50 | 445.10 | -0.0036 | 0.0329 | 0.0328 | 0.6266 |
| 08-JAN-2025 | JIOFIN | 298.60 | 299.15 | -0.0018 | 0.0192 | 0.0192 | 0.3668 |
| 08-JAN-2025 | JISLDVREQS | 37.94 | 38.72 | -0.0204 | 0.0330 | 0.0329 | 0.6286 |
| 08-JAN-2025 | JISLJALEQS | 77.84 | 76.96 | 0.0114 | 0.0342 | 0.0341 | 0.6515 |
| 08-JAN-2025 | JITFINFRA | 640.75 | 649.70 | -0.0139 | 0.0325 | 0.0324 | 0.6190 |
| 08-JAN-2025 | JKCEMENT | 4753.10 | 4823.45 | -0.0147 | 0.0170 | 0.0170 | 0.3248 |
| 08-JAN-2025 | JKIL | 759.00 | 754.30 | 0.0062 | 0.0274 | 0.0273 | 0.5216 |
| 08-JAN-2025 | JKLAKSHMI | 806.60 | 803.65 | 0.0037 | 0.0196 | 0.0195 | 0.3725 |
| 08-JAN-2025 | JKPAPER | 410.20 | 414.90 | -0.0114 | 0.0261 | 0.0260 | 0.4967 |
| 08-JAN-2025 | JKTYRE | 375.05 | 374.05 | 0.0027 | 0.0238 | 0.0237 | 0.4528 |
| 08-JAN-2025 | JLHL | 1588.00 | 1552.25 | 0.0228 | 0.0169 | 0.0170 | 0.3248 |
| 08-JAN-2025 | JMA | 95.94 | 95.63 | 0.0032 | 0.0239 | 0.0238 | 0.4547 |
| 08-JAN-2025 | JMFINANCIL | 121.90 | 124.40 | -0.0203 | 0.0287 | 0.0287 | 0.5483 |
| 08-JAN-2025 | JNKINDIA | 620.80 | 625.70 | -0.0079 | 0.0210 | 0.0210 | 0.4012 |
| 08-JAN-2025 | JOCIL | 203.39 | 204.28 | -0.0044 | 0.0256 | 0.0256 | 0.4891 |
| 08-JAN-2025 | JOTINDRA | 2.70 | 2.70 | 0.0000 | 0.0605 | 0.0604 | 1.1539 |
| 08-JAN-2025 | JPOLYINVST | 818.35 | 834.40 | -0.0194 | 0.0316 | 0.0315 | 0.6018 |
| 08-JAN-2025 | JPPOWER | 17.14 | 17.27 | -0.0076 | 0.0317 | 0.0316 | 0.6037 |
| 08-JAN-2025 | JSFB | 406.65 | 400.50 | 0.0152 | 0.0245 | 0.0244 | 0.4662 |
| 08-JAN-2025 | JSL | 645.25 | 669.00 | -0.0361 | 0.0243 | 0.0244 | 0.4662 |
| 08-JAN-2025 | JSWENERGY | 579.35 | 595.65 | -0.0277 | 0.0270 | 0.0270 | 0.5158 |
| 08-JAN-2025 | JSWHL | 18807.80 | 18092.40 | 0.0388 | 0.2248 | 0.2242 | 4.2833 |
| 08-JAN-2025 | JSWINFRA | 318.70 | 323.75 | -0.0157 | 0.0221 | 0.0221 | 0.4222 |
| 08-JAN-2025 | JSWSTEEL | 902.30 | 911.75 | -0.0104 | 0.0164 | 0.0163 | 0.3114 |
| 08-JAN-2025 | JTEKTINDIA | 166.35 | 170.55 | -0.0249 | 0.0246 | 0.0246 | 0.4700 |
| 08-JAN-2025 | JTLIND | 109.82 | 107.88 | 0.0178 | 0.0277 | 0.0277 | 0.5292 |
| 08-JAN-2025 | JUBLFOOD | 750.40 | 759.25 | -0.0117 | 0.0184 | 0.0184 | 0.3515 |
| 08-JAN-2025 | JUBLINGREA | 788.80 | 836.65 | -0.0589 | 0.0269 | 0.0271 | 0.5177 |
| 08-JAN-2025 | JUBLPHARMA | 1039.70 | 1024.55 | 0.0147 | 0.0271 | 0.0270 | 0.5158 |
| 08-JAN-2025 | JUNIORBEES | 709.83 | 715.71 | -0.0082 | 0.0103 | 0.0103 | 0.1968 |
| 08-JAN-2025 | JUNIPER | 331.20 | 340.40 | -0.0274 | 0.0210 | 0.0210 | 0.4012 |
| 08-JAN-2025 | JUSTDIAL | 1082.55 | 1085.00 | -0.0023 | 0.0254 | 0.0254 | 0.4853 |
| 08-JAN-2025 | JWL | 480.95 | 488.60 | -0.0158 | 0.0339 | 0.0338 | 0.6457 |
| 08-JAN-2025 | JYOTHYLAB | 400.40 | 397.95 | 0.0061 | 0.0232 | 0.0232 | 0.4432 |
| 08-JAN-2025 | JYOTICNC | 1365.95 | 1363.20 | 0.0020 | 0.0281 | 0.0280 | 0.5349 |
| 08-JAN-2025 | JYOTISTRUC | 25.15 | 25.68 | -0.0209 | 0.0358 | 0.0357 | 0.6820 |
| 08-JAN-2025 | KABIRDAS | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-JAN-2025 | KABRAEXTRU | 535.25 | 558.60 | -0.0427 | 0.0305 | 0.0306 | 0.5846 |
| 08-JAN-2025 | KAJARIACER | 1060.75 | 1083.75 | -0.0215 | 0.0184 | 0.0184 | 0.3515 |
| 08-JAN-2025 | KAKATCEM | 185.55 | 184.10 | 0.0078 | 0.0229 | 0.0228 | 0.4356 |
| 08-JAN-2025 | KALAMANDIR | 168.50 | 168.90 | -0.0024 | 0.0221 | 0.0220 | 0.4203 |
| 08-JAN-2025 | KALYANI | 119.30 | 119.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-JAN-2025 | KALYANIFRG | 778.05 | 736.15 | 0.0554 | 0.0295 | 0.0297 | 0.5674 |
| 08-JAN-2025 | KALYANKJIL | 706.40 | 722.95 | -0.0232 | 0.0257 | 0.0257 | 0.4910 |
| 08-JAN-2025 | KAMATHOTEL | 225.70 | 230.10 | -0.0193 | 0.0296 | 0.0295 | 0.5636 |
| 08-JAN-2025 | KAMDHENU | 44.50 | 47.95 | -0.0747 | 0.0308 | 0.0312 | 0.5961 |
| 08-JAN-2025 | KAMINI | 3.25 | 3.25 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 08-JAN-2025 | KAMOPAINTS | 19.07 | 18.35 | 0.0385 | 0.0382 | 0.0382 | 0.7298 |
| 08-JAN-2025 | KANANIIND | 2.71 | 2.71 | 0.0000 | 0.0284 | 0.0284 | 0.5426 |
| 08-JAN-2025 | KANORICHEM | 111.35 | 112.70 | -0.0121 | 0.0301 | 0.0301 | 0.5751 |
| 08-JAN-2025 | KANPRPLA | 127.15 | 128.10 | -0.0074 | 0.0282 | 0.0281 | 0.5368 |
| 08-JAN-2025 | KANSAINER | 257.30 | 260.65 | -0.0129 | 0.0156 | 0.0156 | 0.2980 |
| 08-JAN-2025 | KAPSTON | 258.65 | 253.45 | 0.0203 | 0.0300 | 0.0299 | 0.5712 |
| 08-JAN-2025 | KARMAENG | 76.70 | 77.69 | -0.0128 | 0.0331 | 0.0331 | 0.6324 |
| 08-JAN-2025 | KARURVYSYA | 212.30 | 218.05 | -0.0267 | 0.0213 | 0.0214 | 0.4088 |
| 08-JAN-2025 | KAUSHALYA | 1068.00 | 1118.65 | -0.0463 | 0.0307 | 0.0308 | 0.5884 |
| 08-JAN-2025 | KAVVERITEL | 59.78 | 60.99 | -0.0200 | 0.0306 | 0.0306 | 0.5846 |
| 08-JAN-2025 | KAYA | 341.05 | 344.00 | -0.0086 | 0.0309 | 0.0308 | 0.5884 |
| 08-JAN-2025 | KAYNES | 6970.50 | 7247.35 | -0.0389 | 0.0293 | 0.0294 | 0.5617 |
| 08-JAN-2025 | KBCGLOBAL | 1.64 | 1.67 | -0.0181 | 0.0308 | 0.0308 | 0.5884 |
| 08-JAN-2025 | KCP | 229.75 | 235.60 | -0.0251 | 0.0292 | 0.0292 | 0.5579 |
| 08-JAN-2025 | KCPSUGIND | 43.53 | 43.75 | -0.0050 | 0.0318 | 0.0318 | 0.6075 |
| 08-JAN-2025 | KDDL | 2847.15 | 2934.25 | -0.0301 | 0.0281 | 0.0281 | 0.5368 |
| 08-JAN-2025 | KEC | 1049.40 | 1127.15 | -0.0715 | 0.0253 | 0.0257 | 0.4910 |
| 08-JAN-2025 | KECL | 185.65 | 186.45 | -0.0043 | 0.0350 | 0.0349 | 0.6668 |
| 08-JAN-2025 | KEEPLEARN | 4.34 | 4.41 | -0.0160 | 0.0378 | 0.0377 | 0.7203 |
| 08-JAN-2025 | KEI | 4264.50 | 4312.80 | -0.0113 | 0.0234 | 0.0234 | 0.4471 |
| 08-JAN-2025 | KELLTONTEC | 166.95 | 171.50 | -0.0269 | 0.0351 | 0.0351 | 0.6706 |
| 08-JAN-2025 | KERNEX | 1303.00 | 1297.25 | 0.0044 | 0.0325 | 0.0324 | 0.6190 |
| 08-JAN-2025 | KESORAMIND | 219.75 | 223.55 | -0.0171 | 0.0191 | 0.0191 | 0.3649 |
| 08-JAN-2025 | KEYFINSERV | 247.50 | 246.85 | 0.0026 | 0.0411 | 0.0410 | 0.7833 |
| 08-JAN-2025 | KFINTECH | 1445.45 | 1475.25 | -0.0204 | 0.0296 | 0.0295 | 0.5636 |
| 08-JAN-2025 | KHADIM | 355.25 | 361.90 | -0.0185 | 0.0264 | 0.0263 | 0.5025 |
| 08-JAN-2025 | KHAICHEM | 68.81 | 69.27 | -0.0067 | 0.0309 | 0.0309 | 0.5903 |
| 08-JAN-2025 | KHAITANLTD | 86.70 | 86.97 | -0.0031 | 0.0310 | 0.0309 | 0.5903 |
| 08-JAN-2025 | KHANDSE | 27.64 | 27.84 | -0.0072 | 0.0316 | 0.0315 | 0.6018 |
| 08-JAN-2025 | KICL | 5582.60 | 5658.95 | -0.0136 | 0.0284 | 0.0283 | 0.5407 |
| 08-JAN-2025 | KILITCH | 351.75 | 350.85 | 0.0026 | 0.0256 | 0.0256 | 0.4891 |
| 08-JAN-2025 | KIMS | 660.90 | 649.30 | 0.0177 | 0.0158 | 0.0158 | 0.3019 |
| 08-JAN-2025 | KINGFA | 3782.55 | 3847.80 | -0.0171 | 0.0303 | 0.0302 | 0.5770 |
| 08-JAN-2025 | KIOCL | 418.35 | 430.50 | -0.0286 | 0.0368 | 0.0367 | 0.7012 |
| 08-JAN-2025 | KIRIINDUS | 614.50 | 611.15 | 0.0055 | 0.0317 | 0.0316 | 0.6037 |
| 08-JAN-2025 | KIRLOSBROS | 2225.80 | 2274.60 | -0.0217 | 0.0354 | 0.0353 | 0.6744 |
| 08-JAN-2025 | KIRLOSENG | 990.65 | 1013.60 | -0.0229 | 0.0260 | 0.0260 | 0.4967 |
| 08-JAN-2025 | KIRLOSIND | 4375.05 | 4435.30 | -0.0137 | 0.0228 | 0.0227 | 0.4337 |
| 08-JAN-2025 | KIRLPNU | 1464.75 | 1487.05 | -0.0151 | 0.0273 | 0.0273 | 0.5216 |
| 08-JAN-2025 | KITEX | 687.60 | 694.10 | -0.0094 | 0.0364 | 0.0363 | 0.6935 |
| 08-JAN-2025 | KKCL | 565.85 | 576.60 | -0.0188 | 0.0190 | 0.0190 | 0.3630 |
| 08-JAN-2025 | KMEW | 2148.60 | 2168.80 | -0.0094 | 0.0337 | 0.0337 | 0.6438 |
| 08-JAN-2025 | KMSUGAR | 31.04 | 31.26 | -0.0071 | 0.0293 | 0.0292 | 0.5579 |
| 08-JAN-2025 | KNRCON | 336.70 | 335.65 | 0.0031 | 0.0249 | 0.0248 | 0.4738 |
| 08-JAN-2025 | KOHINOOR | 42.13 | 42.48 | -0.0083 | 0.0350 | 0.0349 | 0.6668 |
| 08-JAN-2025 | KOKUYOCMLN | 127.70 | 126.85 | 0.0067 | 0.0265 | 0.0264 | 0.5044 |
| 08-JAN-2025 | KOLTEPATIL | 337.95 | 344.00 | -0.0177 | 0.0252 | 0.0252 | 0.4814 |
| 08-JAN-2025 | KOPRAN | 209.45 | 213.30 | -0.0182 | 0.0335 | 0.0334 | 0.6381 |
| 08-JAN-2025 | KOTAKBANK | 1768.65 | 1772.05 | -0.0019 | 0.0139 | 0.0138 | 0.2636 |
| 08-JAN-2025 | KOTARISUG | 43.71 | 44.32 | -0.0139 | 0.0249 | 0.0249 | 0.4757 |
| 08-JAN-2025 | KOTHARIPET | 187.23 | 190.45 | -0.0171 | 0.0318 | 0.0317 | 0.6056 |
| 08-JAN-2025 | KOTHARIPRO | 184.25 | 185.30 | -0.0057 | 0.0344 | 0.0343 | 0.6553 |
| 08-JAN-2025 | KPEL | 515.85 | 517.15 | -0.0025 | 0.0312 | 0.0311 | 0.5942 |
| 08-JAN-2025 | KPIGREEN | 491.35 | 504.90 | -0.0272 | 0.0314 | 0.0313 | 0.5980 |
| 08-JAN-2025 | KPIL | 1245.40 | 1259.30 | -0.0111 | 0.0230 | 0.0229 | 0.4375 |
| 08-JAN-2025 | KPITTECH | 1428.30 | 1473.60 | -0.0312 | 0.0244 | 0.0244 | 0.4662 |
| 08-JAN-2025 | KPRMILL | 988.55 | 1017.30 | -0.0287 | 0.0220 | 0.0221 | 0.4222 |
| 08-JAN-2025 | KRBL | 292.30 | 295.30 | -0.0102 | 0.0216 | 0.0215 | 0.4108 |
| 08-JAN-2025 | KREBSBIO | 94.16 | 97.00 | -0.0297 | 0.0370 | 0.0370 | 0.7069 |
| 08-JAN-2025 | KRIDHANINF | 6.19 | 6.31 | -0.0192 | 0.0414 | 0.0413 | 0.7890 |
| 08-JAN-2025 | KRISHANA | 191.35 | 197.38 | -0.0310 | 0.0195 | 0.0196 | 0.3745 |
| 08-JAN-2025 | KRITI | 156.10 | 156.85 | -0.0048 | 0.0337 | 0.0336 | 0.6419 |
| 08-JAN-2025 | KRITIKA | 10.94 | 11.11 | -0.0154 | 0.0289 | 0.0289 | 0.5521 |
| 08-JAN-2025 | KRITINUT | 127.10 | 127.05 | 0.0004 | 0.0352 | 0.0351 | 0.6706 |
| 08-JAN-2025 | KRN | 760.55 | 775.40 | -0.0193 | 0.0238 | 0.0238 | 0.4547 |
| 08-JAN-2025 | KRONOX | 198.65 | 203.00 | -0.0217 | 0.0223 | 0.0223 | 0.4260 |
| 08-JAN-2025 | KROSS | 208.95 | 209.65 | -0.0033 | 0.0218 | 0.0217 | 0.4146 |
| 08-JAN-2025 | KRSNAA | 920.20 | 916.55 | 0.0040 | 0.0234 | 0.0234 | 0.4471 |
| 08-JAN-2025 | KRYSTAL | 689.65 | 700.65 | -0.0158 | 0.0248 | 0.0247 | 0.4719 |
| 08-JAN-2025 | KSB | 748.85 | 757.40 | -0.0114 | 0.0214 | 0.0214 | 0.4088 |
| 08-JAN-2025 | KSCL | 921.05 | 940.50 | -0.0209 | 0.0260 | 0.0260 | 0.4967 |
| 08-JAN-2025 | KSHITIJPOL | 4.38 | 4.40 | -0.0046 | 0.0317 | 0.0316 | 0.6037 |
| 08-JAN-2025 | KSL | 1085.65 | 1123.00 | -0.0338 | 0.0285 | 0.0286 | 0.5464 |
| 08-JAN-2025 | KSOLVES | 958.95 | 960.35 | -0.0015 | 0.0223 | 0.0223 | 0.4260 |
| 08-JAN-2025 | KTKBANK | 202.20 | 204.60 | -0.0118 | 0.0209 | 0.0209 | 0.3993 |
| 08-JAN-2025 | KUANTUM | 128.35 | 127.70 | 0.0051 | 0.0260 | 0.0260 | 0.4967 |
| 08-JAN-2025 | LAFFANSOFT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-JAN-2025 | LAGNAM | 121.06 | 123.31 | -0.0184 | 0.0362 | 0.0362 | 0.6916 |
| 08-JAN-2025 | LAL | 15.22 | 15.67 | -0.0291 | 0.0327 | 0.0327 | 0.6247 |
| 08-JAN-2025 | LALPATHLAB | 2994.50 | 3100.60 | -0.0348 | 0.0175 | 0.0176 | 0.3362 |
| 08-JAN-2025 | LAMBODHARA | 166.45 | 168.60 | -0.0128 | 0.0394 | 0.0393 | 0.7508 |
| 08-JAN-2025 | LANCORHOL | 34.26 | 35.71 | -0.0415 | 0.0227 | 0.0228 | 0.4356 |
| 08-JAN-2025 | LANDMARK | 608.60 | 602.80 | 0.0096 | 0.0215 | 0.0215 | 0.4108 |
| 08-JAN-2025 | LAOPALA | 317.65 | 315.45 | 0.0069 | 0.0201 | 0.0200 | 0.3821 |
| 08-JAN-2025 | LASA | 26.99 | 28.80 | -0.0649 | 0.0332 | 0.0334 | 0.6381 |
| 08-JAN-2025 | LATENTVIEW | 480.05 | 490.05 | -0.0206 | 0.0216 | 0.0216 | 0.4127 |
| 08-JAN-2025 | LATTEYS | 32.79 | 32.57 | 0.0067 | 0.0292 | 0.0291 | 0.5560 |
| 08-JAN-2025 | LAURUSLABS | 611.10 | 612.45 | -0.0022 | 0.0193 | 0.0193 | 0.3687 |
| 08-JAN-2025 | LAXMICOT | 31.23 | 32.01 | -0.0247 | 0.0374 | 0.0373 | 0.7126 |
| 08-JAN-2025 | LCCINFOTEC | 9.23 | 9.66 | -0.0455 | 0.0371 | 0.0371 | 0.7088 |
| 08-JAN-2025 | LEMONTREE | 147.30 | 149.10 | -0.0121 | 0.0223 | 0.0223 | 0.4260 |
| 08-JAN-2025 | LEXUS | 43.28 | 43.48 | -0.0046 | 0.0351 | 0.0350 | 0.6687 |
| 08-JAN-2025 | LFIC | 246.49 | 246.94 | -0.0018 | 0.0370 | 0.0369 | 0.7050 |
| 08-JAN-2025 | LGBBROSLTD | 1296.35 | 1280.70 | 0.0121 | 0.0207 | 0.0207 | 0.3955 |
| 08-JAN-2025 | LGHL | 514.85 | 522.00 | -0.0138 | 0.0314 | 0.0314 | 0.5999 |
| 08-JAN-2025 | LIBAS | 16.01 | 16.00 | 0.0006 | 0.0288 | 0.0287 | 0.5483 |
| 08-JAN-2025 | LIBERTSHOE | 507.55 | 510.90 | -0.0066 | 0.0306 | 0.0305 | 0.5827 |
| 08-JAN-2025 | LICHSGFIN | 582.85 | 585.15 | -0.0039 | 0.0205 | 0.0205 | 0.3917 |
| 08-JAN-2025 | LICI | 868.90 | 876.40 | -0.0086 | 0.0203 | 0.0203 | 0.3878 |
| 08-JAN-2025 | LICMFGOLD | 7031.94 | 7013.20 | 0.0027 | 0.0087 | 0.0087 | 0.1662 |
| 08-JAN-2025 | LICNETFGSC | 26.71 | 26.74 | -0.0011 | 0.0054 | 0.0054 | 0.1032 |
| 08-JAN-2025 | LICNETFN50 | 261.24 | 261.13 | 0.0004 | 0.0113 | 0.0113 | 0.2159 |
| 08-JAN-2025 | LICNETFSEN | 865.25 | 872.21 | -0.0080 | 0.0140 | 0.0140 | 0.2675 |
| 08-JAN-2025 | LICNFNHGP | 263.38 | 265.02 | -0.0062 | 0.0115 | 0.0115 | 0.2197 |
| 08-JAN-2025 | LICNMID100 | 57.33 | 58.78 | -0.0250 | 0.0092 | 0.0094 | 0.1796 |
| 08-JAN-2025 | LIKHITHA | 352.00 | 346.55 | 0.0156 | 0.0282 | 0.0282 | 0.5388 |
| 08-JAN-2025 | LINC | 150.55 | 145.70 | 0.0327 | 0.0278 | 0.0278 | 0.5311 |
| 08-JAN-2025 | LINCOLN | 821.15 | 835.70 | -0.0176 | 0.0285 | 0.0284 | 0.5426 |
| 08-JAN-2025 | LINDEINDIA | 6510.05 | 6499.90 | 0.0016 | 0.0241 | 0.0241 | 0.4604 |
| 08-JAN-2025 | LIQUID | 999.99 | 999.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-JAN-2025 | LIQUID1 | 1028.50 | 1028.32 | 0.0002 | 0.0002 | 0.0002 | 0.0038 |
| 08-JAN-2025 | LIQUIDADD | 1050.71 | 1050.52 | 0.0002 | 0.0002 | 0.0002 | 0.0038 |
| 08-JAN-2025 | LIQUIDBEES | 1000.00 | 1000.00 | 0.0000 | 0.0001 | 0.0001 | 0.0019 |
| 08-JAN-2025 | LIQUIDBETF | 1009.56 | 1009.38 | 0.0002 | 0.0027 | 0.0027 | 0.0516 |
| 08-JAN-2025 | LIQUIDCASE | 106.35 | 106.34 | 0.0001 | 0.0003 | 0.0003 | 0.0057 |
| 08-JAN-2025 | LIQUIDETF | 999.99 | 999.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-JAN-2025 | LIQUIDIETF | 999.99 | 999.99 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 08-JAN-2025 | LIQUIDPLUS | 1011.18 | 1011.00 | 0.0002 | 0.0001 | 0.0001 | 0.0019 |
| 08-JAN-2025 | LIQUIDSBI | 1000.01 | 1000.00 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 08-JAN-2025 | LIQUIDSHRI | 1031.96 | 1031.77 | 0.0002 | 0.0002 | 0.0002 | 0.0038 |
| 08-JAN-2025 | LLOYDSENGG | 87.76 | 85.99 | 0.0204 | 0.0357 | 0.0357 | 0.6820 |
| 08-JAN-2025 | LLOYDSENT | 58.17 | 59.45 | -0.0218 | 0.0336 | 0.0335 | 0.6400 |
| 08-JAN-2025 | LLOYDSME | 1427.30 | 1420.90 | 0.0045 | 0.0230 | 0.0230 | 0.4394 |
| 08-JAN-2025 | LMW | 16227.40 | 16291.60 | -0.0039 | 0.0184 | 0.0184 | 0.3515 |
| 08-JAN-2025 | LODHA | 1350.35 | 1340.75 | 0.0071 | 0.0271 | 0.0270 | 0.5158 |
| 08-JAN-2025 | LOGICINFO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-JAN-2025 | LOKESHMACH | 315.60 | 324.55 | -0.0280 | 0.0331 | 0.0331 | 0.6324 |
| 08-JAN-2025 | LORDSCHLO | 206.15 | 209.30 | -0.0152 | 0.0301 | 0.0301 | 0.5751 |
| 08-JAN-2025 | LOTUSEYE | 70.05 | 70.94 | -0.0126 | 0.0323 | 0.0322 | 0.6152 |
| 08-JAN-2025 | LOVABLE | 124.35 | 125.90 | -0.0124 | 0.0286 | 0.0285 | 0.5445 |
| 08-JAN-2025 | LOWVOL | 196.59 | 196.21 | 0.0019 | 0.0086 | 0.0086 | 0.1643 |
| 08-JAN-2025 | LOWVOL1 | 19.93 | 20.01 | -0.0040 | 0.0099 | 0.0098 | 0.1872 |
| 08-JAN-2025 | LOWVOLIETF | 21.10 | 21.10 | 0.0000 | 0.0106 | 0.0106 | 0.2025 |
| 08-JAN-2025 | LOYALTEX | 324.35 | 320.00 | 0.0135 | 0.0357 | 0.0356 | 0.6801 |
| 08-JAN-2025 | LPDC | 9.90 | 9.93 | -0.0030 | 0.0439 | 0.0438 | 0.8368 |
| 08-JAN-2025 | LT | 3596.35 | 3643.20 | -0.0129 | 0.0163 | 0.0163 | 0.3114 |
| 08-JAN-2025 | LTF | 143.40 | 139.35 | 0.0286 | 0.0210 | 0.0211 | 0.4031 |
| 08-JAN-2025 | LTFOODS | 416.65 | 426.85 | -0.0242 | 0.0283 | 0.0282 | 0.5388 |
| 08-JAN-2025 | LTGILTBEES | 27.28 | 27.30 | -0.0007 | 0.0023 | 0.0023 | 0.0439 |
| 08-JAN-2025 | LTIM | 5881.85 | 5756.95 | 0.0215 | 0.0173 | 0.0174 | 0.3324 |
| 08-JAN-2025 | LTTS | 4906.50 | 4876.75 | 0.0061 | 0.0173 | 0.0173 | 0.3305 |
| 08-JAN-2025 | LUMAXIND | 2436.05 | 2485.95 | -0.0203 | 0.0208 | 0.0208 | 0.3974 |
| 08-JAN-2025 | LUMAXTECH | 646.85 | 666.15 | -0.0294 | 0.0246 | 0.0246 | 0.4700 |
| 08-JAN-2025 | LUPIN | 2252.15 | 2357.65 | -0.0458 | 0.0166 | 0.0169 | 0.3229 |
| 08-JAN-2025 | LUXIND | 1882.70 | 1914.35 | -0.0167 | 0.0256 | 0.0256 | 0.4891 |
| 08-JAN-2025 | LXCHEM | 232.20 | 229.65 | 0.0110 | 0.0221 | 0.0221 | 0.4222 |
| 08-JAN-2025 | LYKALABS | 157.75 | 159.25 | -0.0095 | 0.0300 | 0.0300 | 0.5731 |
| 08-JAN-2025 | LYPSAGEMS | 7.27 | 7.49 | -0.0298 | 0.0370 | 0.0370 | 0.7069 |
| 08-JAN-2025 | M&M | 3086.10 | 3108.95 | -0.0074 | 0.0188 | 0.0188 | 0.3592 |
| 08-JAN-2025 | M&MFIN | 278.75 | 277.15 | 0.0058 | 0.0195 | 0.0195 | 0.3725 |
| 08-JAN-2025 | MAANALU | 112.70 | 116.25 | -0.0310 | 0.0374 | 0.0374 | 0.7145 |
| 08-JAN-2025 | MACPOWER | 1439.65 | 1454.30 | -0.0101 | 0.0310 | 0.0310 | 0.5923 |
| 08-JAN-2025 | MADHAV | 54.08 | 55.03 | -0.0174 | 0.0308 | 0.0307 | 0.5865 |
| 08-JAN-2025 | MADHUCON | 9.91 | 10.40 | -0.0483 | 0.0304 | 0.0305 | 0.5827 |
| 08-JAN-2025 | MADRASFERT | 98.98 | 100.12 | -0.0115 | 0.0310 | 0.0309 | 0.5903 |
| 08-JAN-2025 | MAFANG | 137.29 | 135.64 | 0.0121 | 0.0162 | 0.0162 | 0.3095 |
| 08-JAN-2025 | MAGADSUGAR | 608.15 | 624.80 | -0.0270 | 0.0284 | 0.0284 | 0.5426 |
| 08-JAN-2025 | MAGNUM | 39.22 | 39.94 | -0.0182 | 0.0342 | 0.0341 | 0.6515 |
| 08-JAN-2025 | MAHABANK | 50.11 | 51.25 | -0.0225 | 0.0255 | 0.0254 | 0.4853 |
| 08-JAN-2025 | MAHAPEXLTD | 149.35 | 152.20 | -0.0189 | 0.0325 | 0.0324 | 0.6190 |
| 08-JAN-2025 | MAHASTEEL | 209.70 | 208.50 | 0.0057 | 0.0281 | 0.0280 | 0.5349 |
| 08-JAN-2025 | MAHEPC | 112.15 | 111.75 | 0.0036 | 0.0235 | 0.0234 | 0.4471 |
| 08-JAN-2025 | MAHESHWARI | 63.53 | 66.46 | -0.0451 | 0.0271 | 0.0272 | 0.5197 |
| 08-JAN-2025 | MAHKTECH | 17.68 | 17.84 | -0.0090 | 0.0209 | 0.0208 | 0.3974 |
| 08-JAN-2025 | MAHLIFE | 452.10 | 459.70 | -0.0167 | 0.0198 | 0.0198 | 0.3783 |
| 08-JAN-2025 | MAHLOG | 371.15 | 373.75 | -0.0070 | 0.0199 | 0.0199 | 0.3802 |
| 08-JAN-2025 | MAHSCOOTER | 9599.90 | 9507.50 | 0.0097 | 0.0202 | 0.0202 | 0.3859 |
| 08-JAN-2025 | MAHSEAMLES | 712.45 | 725.90 | -0.0187 | 0.0250 | 0.0250 | 0.4776 |
| 08-JAN-2025 | MAITHANALL | 1086.35 | 1113.35 | -0.0246 | 0.0227 | 0.0227 | 0.4337 |
| 08-JAN-2025 | MAKEINDIA | 139.27 | 139.80 | -0.0038 | 0.0096 | 0.0096 | 0.1834 |
| 08-JAN-2025 | MALLCOM | 1487.60 | 1507.30 | -0.0132 | 0.0289 | 0.0289 | 0.5521 |
| 08-JAN-2025 | MALUPAPER | 46.53 | 47.20 | -0.0143 | 0.0354 | 0.0354 | 0.6763 |
| 08-JAN-2025 | MAMATA | 496.70 | 523.25 | -0.0521 | 0.0090 | 0.0097 | 0.1853 |
| 08-JAN-2025 | MANAKALUCO | 30.95 | 30.85 | 0.0032 | 0.0335 | 0.0334 | 0.6381 |
| 08-JAN-2025 | MANAKCOAT | 110.10 | 111.00 | -0.0081 | 0.0331 | 0.0330 | 0.6305 |
| 08-JAN-2025 | MANAKSIA | 85.58 | 86.02 | -0.0051 | 0.0270 | 0.0269 | 0.5139 |
| 08-JAN-2025 | MANAKSTEEL | 60.66 | 60.62 | 0.0007 | 0.0318 | 0.0318 | 0.6075 |
| 08-JAN-2025 | MANALIPETC | 60.89 | 61.70 | -0.0132 | 0.0255 | 0.0255 | 0.4872 |
| 08-JAN-2025 | MANAPPURAM | 180.00 | 182.10 | -0.0116 | 0.0258 | 0.0257 | 0.4910 |
| 08-JAN-2025 | MANBA | 152.95 | 151.25 | 0.0112 | 0.0213 | 0.0213 | 0.4069 |
| 08-JAN-2025 | MANCREDIT | 169.60 | 167.35 | 0.0134 | 0.0182 | 0.0182 | 0.3477 |
| 08-JAN-2025 | MANGALAM | 113.45 | 114.50 | -0.0092 | 0.0270 | 0.0269 | 0.5139 |
| 08-JAN-2025 | MANGCHEFER | 169.35 | 169.85 | -0.0029 | 0.0272 | 0.0272 | 0.5197 |
| 08-JAN-2025 | MANGLMCEM | 961.25 | 973.65 | -0.0128 | 0.0259 | 0.0258 | 0.4929 |
| 08-JAN-2025 | MANINDS | 350.90 | 328.35 | 0.0664 | 0.0304 | 0.0307 | 0.5865 |
| 08-JAN-2025 | MANINFRA | 243.65 | 242.10 | 0.0064 | 0.0259 | 0.0259 | 0.4948 |
| 08-JAN-2025 | MANKIND | 2879.55 | 2919.65 | -0.0138 | 0.0188 | 0.0188 | 0.3592 |
| 08-JAN-2025 | MANOMAY | 216.65 | 219.55 | -0.0133 | 0.0320 | 0.0319 | 0.6094 |
| 08-JAN-2025 | MANORAMA | 1043.45 | 1019.10 | 0.0236 | 0.0286 | 0.0285 | 0.5445 |
| 08-JAN-2025 | MANORG | 419.55 | 421.25 | -0.0040 | 0.0277 | 0.0276 | 0.5273 |
| 08-JAN-2025 | MANUGRAPH | 20.72 | 21.06 | -0.0163 | 0.0372 | 0.0371 | 0.7088 |
| 08-JAN-2025 | MANYAVAR | 1234.85 | 1267.40 | -0.0260 | 0.0191 | 0.0191 | 0.3649 |
| 08-JAN-2025 | MAPMYINDIA | 1659.00 | 1654.10 | 0.0030 | 0.0275 | 0.0275 | 0.5254 |
| 08-JAN-2025 | MARALOVER | 81.68 | 81.94 | -0.0032 | 0.0316 | 0.0315 | 0.6018 |
| 08-JAN-2025 | MARATHON | 689.20 | 658.00 | 0.0463 | 0.0293 | 0.0295 | 0.5636 |
| 08-JAN-2025 | MARICO | 638.40 | 643.60 | -0.0081 | 0.0155 | 0.0155 | 0.2961 |
| 08-JAN-2025 | MARINE | 245.95 | 253.55 | -0.0304 | 0.0343 | 0.0343 | 0.6553 |
| 08-JAN-2025 | MARKSANS | 283.10 | 289.45 | -0.0222 | 0.0305 | 0.0304 | 0.5808 |
| 08-JAN-2025 | MARSHALL | 21.80 | 22.87 | -0.0479 | 0.0341 | 0.0341 | 0.6515 |
| 08-JAN-2025 | MARUTI | 11821.95 | 11721.55 | 0.0085 | 0.0141 | 0.0140 | 0.2675 |
| 08-JAN-2025 | MASFIN | 261.85 | 263.50 | -0.0063 | 0.0183 | 0.0183 | 0.3496 |
| 08-JAN-2025 | MASKINVEST | 195.18 | 199.17 | -0.0202 | 0.0391 | 0.0391 | 0.7470 |
| 08-JAN-2025 | MASPTOP50 | 58.34 | 58.26 | 0.0014 | 0.0177 | 0.0176 | 0.3362 |
| 08-JAN-2025 | MASTEK | 3019.35 | 3068.00 | -0.0160 | 0.0223 | 0.0222 | 0.4241 |
| 08-JAN-2025 | MASTERTR | 162.05 | 164.45 | -0.0147 | 0.0120 | 0.0120 | 0.2293 |
| 08-JAN-2025 | MATRIMONY | 663.90 | 666.25 | -0.0035 | 0.0235 | 0.0235 | 0.4490 |
| 08-JAN-2025 | MAWANASUG | 96.96 | 99.56 | -0.0265 | 0.0248 | 0.0248 | 0.4738 |
| 08-JAN-2025 | MAXESTATES | 615.55 | 616.65 | -0.0018 | 0.0267 | 0.0266 | 0.5082 |
| 08-JAN-2025 | MAXHEALTH | 1203.20 | 1198.35 | 0.0040 | 0.0227 | 0.0227 | 0.4337 |
| 08-JAN-2025 | MAXIND | 259.05 | 265.70 | -0.0253 | 0.0274 | 0.0274 | 0.5235 |
| 08-JAN-2025 | MAXPLUS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-JAN-2025 | MAYURUNIQ | 589.50 | 593.40 | -0.0066 | 0.0210 | 0.0210 | 0.4012 |
| 08-JAN-2025 | MAZDA | 1839.35 | 1739.70 | 0.0557 | 0.0271 | 0.0273 | 0.5216 |
| 08-JAN-2025 | MAZDOCK | 2155.70 | 2180.50 | -0.0114 | 0.0363 | 0.0362 | 0.6916 |
| 08-JAN-2025 | MBAPL | 245.50 | 248.02 | -0.0102 | 0.0209 | 0.0209 | 0.3993 |
| 08-JAN-2025 | MBECL | 4.38 | 4.46 | -0.0181 | 0.0321 | 0.0321 | 0.6133 |
| 08-JAN-2025 | MBLINFRA | 63.35 | 63.27 | 0.0013 | 0.0338 | 0.0337 | 0.6438 |
| 08-JAN-2025 | MCL | 51.85 | 54.38 | -0.0476 | 0.0368 | 0.0369 | 0.7050 |
| 08-JAN-2025 | MCLEODRUSS | 47.34 | 45.08 | 0.0489 | 0.0370 | 0.0371 | 0.7088 |
| 08-JAN-2025 | MCX | 5938.45 | 6024.60 | -0.0144 | 0.0247 | 0.0247 | 0.4719 |
| 08-JAN-2025 | MEDANTA | 1079.40 | 1062.75 | 0.0155 | 0.0201 | 0.0201 | 0.3840 |
| 08-JAN-2025 | MEDIA | 0.50 | 0.50 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 08-JAN-2025 | MEDIASSIST | 614.60 | 612.95 | 0.0027 | 0.0212 | 0.0212 | 0.4050 |
| 08-JAN-2025 | MEDICAMEQ | 506.60 | 516.80 | -0.0199 | 0.0327 | 0.0327 | 0.6247 |
| 08-JAN-2025 | MEDICO | 61.09 | 56.52 | 0.0778 | 0.0306 | 0.0310 | 0.5923 |
| 08-JAN-2025 | MEDPLUS | 849.15 | 847.90 | 0.0015 | 0.0176 | 0.0176 | 0.3362 |
| 08-JAN-2025 | MEGASOFT | 106.79 | 102.38 | 0.0422 | 0.0370 | 0.0370 | 0.7069 |
| 08-JAN-2025 | MEGASTAR | 290.80 | 301.30 | -0.0355 | 0.0295 | 0.0296 | 0.5655 |
| 08-JAN-2025 | MENONBE | 118.90 | 118.90 | 0.0000 | 0.0238 | 0.0237 | 0.4528 |
| 08-JAN-2025 | MEP | 3.04 | 3.20 | -0.0513 | 0.0342 | 0.0343 | 0.6553 |
| 08-JAN-2025 | MEPL | 10.10 | 10.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-JAN-2025 | METAL | 8.52 | 8.58 | -0.0070 | 0.0067 | 0.0067 | 0.1280 |
| 08-JAN-2025 | METALIETF | 8.52 | 8.59 | -0.0082 | 0.0080 | 0.0080 | 0.1528 |
| 08-JAN-2025 | METROBRAND | 1255.15 | 1266.50 | -0.0090 | 0.0200 | 0.0199 | 0.3802 |
| 08-JAN-2025 | METROPOLIS | 2026.40 | 2035.05 | -0.0043 | 0.0187 | 0.0187 | 0.3573 |
| 08-JAN-2025 | MFML | 44.94 | 46.23 | -0.0283 | 0.0216 | 0.0216 | 0.4127 |
| 08-JAN-2025 | MFSL | 1088.85 | 1111.45 | -0.0205 | 0.0184 | 0.0184 | 0.3515 |
| 08-JAN-2025 | MGEL | 28.96 | 29.75 | -0.0269 | 0.0351 | 0.0351 | 0.6706 |
| 08-JAN-2025 | MGL | 1252.55 | 1244.85 | 0.0062 | 0.0248 | 0.0248 | 0.4738 |
| 08-JAN-2025 | MGLFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-JAN-2025 | MHLXMIRU | 233.80 | 237.35 | -0.0151 | 0.0407 | 0.0406 | 0.7757 |
| 08-JAN-2025 | MHRIL | 370.20 | 370.40 | -0.0005 | 0.0193 | 0.0193 | 0.3687 |
| 08-JAN-2025 | MICEL | 84.45 | 85.45 | -0.0118 | 0.0326 | 0.0326 | 0.6228 |
| 08-JAN-2025 | MID150BEES | 214.42 | 216.44 | -0.0094 | 0.0097 | 0.0097 | 0.1853 |
| 08-JAN-2025 | MID150CASE | 10.32 | 10.40 | -0.0077 | 0.0067 | 0.0067 | 0.1280 |
| 08-JAN-2025 | MIDCAP | 159.94 | 161.56 | -0.0101 | 0.0103 | 0.0103 | 0.1968 |
| 08-JAN-2025 | MIDCAPETF | 21.15 | 21.39 | -0.0113 | 0.0100 | 0.0100 | 0.1910 |
| 08-JAN-2025 | MIDCAPIETF | 21.41 | 21.64 | -0.0107 | 0.0099 | 0.0099 | 0.1891 |
| 08-JAN-2025 | MIDHANI | 332.75 | 339.85 | -0.0211 | 0.0275 | 0.0275 | 0.5254 |
| 08-JAN-2025 | MIDQ50ADD | 247.02 | 247.59 | -0.0023 | 0.0085 | 0.0084 | 0.1605 |
| 08-JAN-2025 | MIDSELIETF | 17.95 | 18.22 | -0.0149 | 0.0128 | 0.0128 | 0.2445 |
| 08-JAN-2025 | MIDSMALL | 50.56 | 51.28 | -0.0141 | 0.0092 | 0.0092 | 0.1758 |
| 08-JAN-2025 | MILIND | 69.95 | 69.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-JAN-2025 | MINDACORP | 533.10 | 530.35 | 0.0052 | 0.0246 | 0.0246 | 0.4700 |
| 08-JAN-2025 | MINDSPACE | 368.68 | 365.27 | 0.0093 | 0.0097 | 0.0097 | 0.1853 |
| 08-JAN-2025 | MINDTECK | 278.60 | 285.25 | -0.0236 | 0.0378 | 0.0377 | 0.7203 |
| 08-JAN-2025 | MIRCELECTR | 23.59 | 24.16 | -0.0239 | 0.0361 | 0.0360 | 0.6878 |
| 08-JAN-2025 | MIRZAINT | 36.74 | 37.03 | -0.0079 | 0.0250 | 0.0249 | 0.4757 |
| 08-JAN-2025 | MITCON | 112.14 | 109.72 | 0.0218 | 0.0353 | 0.0353 | 0.6744 |
| 08-JAN-2025 | MITTAL | 2.25 | 2.26 | -0.0044 | 0.0367 | 0.0366 | 0.6992 |
| 08-JAN-2025 | MKPL | 8.17 | 8.08 | 0.0111 | 0.0290 | 0.0290 | 0.5540 |
| 08-JAN-2025 | MMFL | 430.65 | 435.85 | -0.0120 | 0.0251 | 0.0251 | 0.4795 |
| 08-JAN-2025 | MMP | 335.75 | 331.95 | 0.0114 | 0.0288 | 0.0287 | 0.5483 |
| 08-JAN-2025 | MMTC | 76.21 | 70.93 | 0.0718 | 0.0338 | 0.0341 | 0.6515 |
| 08-JAN-2025 | MNC | 28.60 | 28.71 | -0.0038 | 0.0103 | 0.0102 | 0.1949 |
| 08-JAN-2025 | MOBIKWIK | 615.05 | 609.85 | 0.0085 | 0.0207 | 0.0207 | 0.3955 |
| 08-JAN-2025 | MODEFENCE | 69.98 | 70.91 | -0.0132 | 0.0097 | 0.0097 | 0.1853 |
| 08-JAN-2025 | MODIRUBBER | 123.65 | 120.75 | 0.0237 | 0.0264 | 0.0264 | 0.5044 |
| 08-JAN-2025 | MODISONLTD | 176.90 | 182.60 | -0.0317 | 0.0334 | 0.0334 | 0.6381 |
| 08-JAN-2025 | MODTHREAD | 50.67 | 50.80 | -0.0026 | 0.1252 | 0.1249 | 2.3862 |
| 08-JAN-2025 | MOGSEC | 58.36 | 58.43 | -0.0012 | 0.0043 | 0.0043 | 0.0822 |
| 08-JAN-2025 | MOHEALTH | 45.51 | 45.96 | -0.0098 | 0.0102 | 0.0102 | 0.1949 |
| 08-JAN-2025 | MOHITIND | 38.18 | 40.19 | -0.0513 | 0.0361 | 0.0362 | 0.6916 |
| 08-JAN-2025 | MOIL | 338.05 | 343.35 | -0.0156 | 0.0303 | 0.0302 | 0.5770 |
| 08-JAN-2025 | MOKSH | 18.74 | 20.24 | -0.0770 | 0.0375 | 0.0378 | 0.7222 |
| 08-JAN-2025 | MOL | 80.56 | 78.62 | 0.0244 | 0.0247 | 0.0247 | 0.4719 |
| 08-JAN-2025 | MOLDTECH | 190.50 | 198.05 | -0.0389 | 0.0296 | 0.0296 | 0.5655 |
| 08-JAN-2025 | MOLDTKPAC | 626.55 | 639.05 | -0.0198 | 0.0184 | 0.0184 | 0.3515 |
| 08-JAN-2025 | MOLIND | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-JAN-2025 | MOLOWVOL | 36.31 | 36.44 | -0.0036 | 0.0099 | 0.0099 | 0.1891 |
| 08-JAN-2025 | MOM100 | 60.26 | 60.91 | -0.0107 | 0.0099 | 0.0099 | 0.1891 |
| 08-JAN-2025 | MOM30IETF | 32.37 | 33.01 | -0.0196 | 0.0117 | 0.0117 | 0.2235 |
| 08-JAN-2025 | MOM50 | 243.30 | 243.67 | -0.0015 | 0.0086 | 0.0086 | 0.1643 |
| 08-JAN-2025 | MOMENTUM | 32.46 | 32.85 | -0.0119 | 0.0114 | 0.0114 | 0.2178 |
| 08-JAN-2025 | MOMENTUM50 | 55.41 | 56.54 | -0.0202 | 0.0076 | 0.0077 | 0.1471 |
| 08-JAN-2025 | MOMOMENTUM | 64.80 | 65.83 | -0.0158 | 0.0122 | 0.0122 | 0.2331 |
| 08-JAN-2025 | MON100 | 202.37 | 204.10 | -0.0085 | 0.0125 | 0.0125 | 0.2388 |
| 08-JAN-2025 | MONARCH | 464.50 | 448.30 | 0.0355 | 0.0310 | 0.0310 | 0.5923 |
| 08-JAN-2025 | MONIFTY500 | 22.47 | 22.58 | -0.0049 | 0.0075 | 0.0074 | 0.1414 |
| 08-JAN-2025 | MONQ50 | 85.90 | 85.77 | 0.0015 | 0.0150 | 0.0149 | 0.2847 |
| 08-JAN-2025 | MONTECARLO | 749.70 | 765.45 | -0.0208 | 0.0249 | 0.0249 | 0.4757 |
| 08-JAN-2025 | MOQUALITY | 185.55 | 187.24 | -0.0091 | 0.0132 | 0.0132 | 0.2522 |
| 08-JAN-2025 | MORARJEE | 10.13 | 9.94 | 0.0189 | 0.0329 | 0.0329 | 0.6286 |
| 08-JAN-2025 | MOREALTY | 102.13 | 101.94 | 0.0019 | 0.0124 | 0.0124 | 0.2369 |
| 08-JAN-2025 | MOREPENLAB | 74.30 | 75.48 | -0.0158 | 0.0314 | 0.0313 | 0.5980 |
| 08-JAN-2025 | MOSMALL250 | 17.52 | 17.72 | -0.0114 | 0.0092 | 0.0092 | 0.1758 |
| 08-JAN-2025 | MOTHERSON | 151.40 | 153.30 | -0.0125 | 0.0204 | 0.0203 | 0.3878 |
| 08-JAN-2025 | MOTILALOFS | 940.05 | 970.00 | -0.0314 | 0.0311 | 0.0311 | 0.5942 |
| 08-JAN-2025 | MOTISONS | 27.73 | 28.56 | -0.0295 | 0.0309 | 0.0309 | 0.5903 |
| 08-JAN-2025 | MOTOGENFIN | 28.52 | 29.54 | -0.0351 | 0.0303 | 0.0304 | 0.5808 |
| 08-JAN-2025 | MOVALUE | 95.97 | 95.97 | 0.0000 | 0.0144 | 0.0143 | 0.2732 |
| 08-JAN-2025 | MPHASIS | 2924.85 | 2926.20 | -0.0005 | 0.0194 | 0.0194 | 0.3706 |
| 08-JAN-2025 | MPSLTD | 1966.60 | 2003.35 | -0.0185 | 0.0261 | 0.0260 | 0.4967 |
| 08-JAN-2025 | MRF | 119870.30 | 121220.65 | -0.0112 | 0.0131 | 0.0131 | 0.2503 |
| 08-JAN-2025 | MRO-TEK | 83.73 | 81.69 | 0.0247 | 0.0363 | 0.0363 | 0.6935 |
| 08-JAN-2025 | MRPL | 148.50 | 144.50 | 0.0273 | 0.0307 | 0.0307 | 0.5865 |
| 08-JAN-2025 | MSPL | 40.84 | 40.85 | -0.0002 | 0.0296 | 0.0296 | 0.5655 |
| 08-JAN-2025 | MSTCLTD | 680.90 | 660.95 | 0.0297 | 0.0328 | 0.0328 | 0.6266 |
| 08-JAN-2025 | MSUMI | 57.34 | 57.80 | -0.0080 | 0.0157 | 0.0157 | 0.2999 |
| 08-JAN-2025 | MTARTECH | 1701.80 | 1735.20 | -0.0194 | 0.0226 | 0.0226 | 0.4318 |
| 08-JAN-2025 | MTEDUCARE | 2.72 | 2.87 | -0.0537 | 0.0297 | 0.0298 | 0.5693 |
| 08-JAN-2025 | MTNL | 48.95 | 49.49 | -0.0110 | 0.0398 | 0.0397 | 0.7585 |
| 08-JAN-2025 | MUFIN | 104.35 | 104.20 | 0.0014 | 0.0283 | 0.0283 | 0.5407 |
| 08-JAN-2025 | MUFTI | 171.05 | 173.50 | -0.0142 | 0.0256 | 0.0255 | 0.4872 |
| 08-JAN-2025 | MUKANDLTD | 128.65 | 127.70 | 0.0074 | 0.0260 | 0.0259 | 0.4948 |
| 08-JAN-2025 | MUKKA | 38.54 | 38.52 | 0.0005 | 0.0266 | 0.0265 | 0.5063 |
| 08-JAN-2025 | MUKTAARTS | 92.55 | 88.00 | 0.0504 | 0.0301 | 0.0302 | 0.5770 |
| 08-JAN-2025 | MULTICAP | 15.65 | 15.77 | -0.0076 | 0.0054 | 0.0055 | 0.1051 |
| 08-JAN-2025 | MUNJALAU | 95.66 | 98.16 | -0.0258 | 0.0306 | 0.0306 | 0.5846 |
| 08-JAN-2025 | MUNJALSHOW | 141.20 | 142.75 | -0.0109 | 0.0244 | 0.0244 | 0.4662 |
| 08-JAN-2025 | MURUDCERA | 49.41 | 50.55 | -0.0228 | 0.0319 | 0.0319 | 0.6094 |
| 08-JAN-2025 | MUTHOOTCAP | 323.85 | 328.45 | -0.0141 | 0.0274 | 0.0273 | 0.5216 |
| 08-JAN-2025 | MUTHOOTFIN | 2179.25 | 2209.15 | -0.0136 | 0.0169 | 0.0169 | 0.3229 |
| 08-JAN-2025 | MUTHOOTMF | 175.95 | 174.50 | 0.0083 | 0.0147 | 0.0146 | 0.2789 |
| 08-JAN-2025 | MVGJL | 299.10 | 299.85 | -0.0025 | 0.0304 | 0.0304 | 0.5808 |
| 08-JAN-2025 | NACLIND | 66.73 | 68.92 | -0.0323 | 0.0253 | 0.0254 | 0.4853 |
| 08-JAN-2025 | NAGAFERT | 9.10 | 9.18 | -0.0088 | 0.0289 | 0.0288 | 0.5502 |
| 08-JAN-2025 | NAGREEKCAP | 37.69 | 36.98 | 0.0190 | 0.0385 | 0.0384 | 0.7336 |
| 08-JAN-2025 | NAGREEKEXP | 36.55 | 36.92 | -0.0101 | 0.0365 | 0.0364 | 0.6954 |
| 08-JAN-2025 | NAHARCAP | 302.45 | 307.80 | -0.0175 | 0.0274 | 0.0274 | 0.5235 |
| 08-JAN-2025 | NAHARINDUS | 136.55 | 137.55 | -0.0073 | 0.0278 | 0.0277 | 0.5292 |
| 08-JAN-2025 | NAHARPOLY | 255.85 | 262.65 | -0.0262 | 0.0312 | 0.0312 | 0.5961 |
| 08-JAN-2025 | NAHARSPING | 255.55 | 258.90 | -0.0130 | 0.0280 | 0.0280 | 0.5349 |
| 08-JAN-2025 | NAM-INDIA | 701.50 | 722.80 | -0.0299 | 0.0244 | 0.0245 | 0.4681 |
| 08-JAN-2025 | NANDINI | 14.00 | 14.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-JAN-2025 | NARMADA | 21.59 | 20.80 | 0.0373 | 0.0289 | 0.0290 | 0.5540 |
| 08-JAN-2025 | NATCOPHARM | 1318.55 | 1326.35 | -0.0059 | 0.0195 | 0.0195 | 0.3725 |
| 08-JAN-2025 | NATHBIOGEN | 180.15 | 184.35 | -0.0230 | 0.0233 | 0.0233 | 0.4451 |
| 08-JAN-2025 | NATIONALUM | 204.40 | 205.85 | -0.0071 | 0.0283 | 0.0283 | 0.5407 |
| 08-JAN-2025 | NAUKRI | 8237.10 | 8438.55 | -0.0242 | 0.0194 | 0.0195 | 0.3725 |
| 08-JAN-2025 | NAVA | 940.25 | 940.25 | 0.0000 | 0.0301 | 0.0301 | 0.5751 |
| 08-JAN-2025 | NAVINFLUOR | 3492.95 | 3478.30 | 0.0042 | 0.0192 | 0.0192 | 0.3668 |
| 08-JAN-2025 | NAVKARCORP | 151.45 | 150.95 | 0.0033 | 0.0351 | 0.0350 | 0.6687 |
| 08-JAN-2025 | NAVNETEDUL | 139.55 | 139.95 | -0.0029 | 0.0209 | 0.0208 | 0.3974 |
| 08-JAN-2025 | NAWRATAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-JAN-2025 | NAZARA | 985.35 | 1012.10 | -0.0268 | 0.0259 | 0.0259 | 0.4948 |
| 08-JAN-2025 | NBCC | 89.83 | 89.28 | 0.0061 | 0.0322 | 0.0321 | 0.6133 |
| 08-JAN-2025 | NBIFIN | 3061.00 | 3122.00 | -0.0197 | 0.0263 | 0.0263 | 0.5025 |
| 08-JAN-2025 | NCC | 265.20 | 272.90 | -0.0286 | 0.0283 | 0.0283 | 0.5407 |
| 08-JAN-2025 | NCCL | 12.10 | 12.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-JAN-2025 | NCLIND | 212.95 | 215.30 | -0.0110 | 0.0210 | 0.0209 | 0.3993 |
| 08-JAN-2025 | NDGL | 4253.05 | 4375.00 | -0.0283 | 0.0307 | 0.0307 | 0.5865 |
| 08-JAN-2025 | NDL | 4.73 | 4.82 | -0.0188 | 0.0356 | 0.0355 | 0.6782 |
| 08-JAN-2025 | NDLVENTURE | 104.80 | 104.75 | 0.0005 | 0.0318 | 0.0317 | 0.6056 |
| 08-JAN-2025 | NDRAUTO | 814.90 | 823.20 | -0.0101 | 0.0362 | 0.0361 | 0.6897 |
| 08-JAN-2025 | NDRINVIT | 106.00 | 106.00 | 0.0000 | 0.0044 | 0.0044 | 0.0841 |
| 08-JAN-2025 | NDTV | 158.30 | 158.20 | 0.0006 | 0.0284 | 0.0284 | 0.5426 |
| 08-JAN-2025 | NECCLTD | 34.42 | 35.24 | -0.0235 | 0.0369 | 0.0369 | 0.7050 |
| 08-JAN-2025 | NECLIFE | 38.68 | 39.46 | -0.0200 | 0.0327 | 0.0326 | 0.6228 |
| 08-JAN-2025 | NELCAST | 118.20 | 118.70 | -0.0042 | 0.0255 | 0.0255 | 0.4872 |
| 08-JAN-2025 | NELCO | 1290.70 | 1330.45 | -0.0303 | 0.0326 | 0.0326 | 0.6228 |
| 08-JAN-2025 | NEOGEN | 2133.65 | 2122.75 | 0.0051 | 0.0275 | 0.0275 | 0.5254 |
| 08-JAN-2025 | NEPACL | 9.30 | 9.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-JAN-2025 | NESCO | 1037.80 | 1033.75 | 0.0039 | 0.0190 | 0.0190 | 0.3630 |
| 08-JAN-2025 | NESTLEIND | 2219.85 | 2212.75 | 0.0032 | 0.0117 | 0.0117 | 0.2235 |
| 08-JAN-2025 | NETF | 252.86 | 254.07 | -0.0048 | 0.0099 | 0.0099 | 0.1891 |
| 08-JAN-2025 | NETWEB | 2770.15 | 2830.35 | -0.0215 | 0.0256 | 0.0256 | 0.4891 |
| 08-JAN-2025 | NETWORK18 | 68.48 | 68.99 | -0.0074 | 0.0312 | 0.0312 | 0.5961 |
| 08-JAN-2025 | NEULANDLAB | 14882.45 | 14290.55 | 0.0406 | 0.0351 | 0.0352 | 0.6725 |
| 08-JAN-2025 | NEWAGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-JAN-2025 | NEWERA | 8.50 | 8.50 | 0.0000 | 0.0050 | 0.0050 | 0.0955 |
| 08-JAN-2025 | NEWGEN | 1642.60 | 1680.80 | -0.0230 | 0.0311 | 0.0310 | 0.5923 |
| 08-JAN-2025 | NEXT50 | 676.26 | 681.21 | -0.0073 | 0.0118 | 0.0118 | 0.2254 |
| 08-JAN-2025 | NEXT50IETF | 69.28 | 69.84 | -0.0081 | 0.0106 | 0.0106 | 0.2025 |
| 08-JAN-2025 | NEXTMEDIA | 7.94 | 7.98 | -0.0050 | 0.0389 | 0.0388 | 0.7413 |
| 08-JAN-2025 | NFL | 116.30 | 117.85 | -0.0132 | 0.0318 | 0.0317 | 0.6056 |
| 08-JAN-2025 | NGIL | 40.37 | 41.55 | -0.0288 | 0.0333 | 0.0333 | 0.6362 |
| 08-JAN-2025 | NGLFINE | 1754.50 | 1752.30 | 0.0013 | 0.0266 | 0.0265 | 0.5063 |
| 08-JAN-2025 | NH | 1365.40 | 1351.30 | 0.0104 | 0.0174 | 0.0174 | 0.3324 |
| 08-JAN-2025 | NHIT | 131.00 | 132.00 | -0.0076 | 0.0060 | 0.0060 | 0.1146 |
| 08-JAN-2025 | NHPC | 78.99 | 79.19 | -0.0025 | 0.0241 | 0.0240 | 0.4585 |
| 08-JAN-2025 | NIACL | 194.50 | 197.95 | -0.0176 | 0.0325 | 0.0324 | 0.6190 |
| 08-JAN-2025 | NIBL | 24.00 | 24.35 | -0.0145 | 0.0322 | 0.0321 | 0.6133 |
| 08-JAN-2025 | NIF100BEES | 256.83 | 257.28 | -0.0018 | 0.0079 | 0.0079 | 0.1509 |
| 08-JAN-2025 | NIF100IETF | 26.95 | 27.05 | -0.0037 | 0.0086 | 0.0086 | 0.1643 |
| 08-JAN-2025 | NIF10GETF | 24.55 | 24.54 | 0.0004 | 0.0135 | 0.0135 | 0.2579 |
| 08-JAN-2025 | NIF5GETF | 59.25 | 59.25 | 0.0000 | 0.0127 | 0.0127 | 0.2426 |
| 08-JAN-2025 | NIFITETF | 442.15 | 439.12 | 0.0069 | 0.0106 | 0.0106 | 0.2025 |
| 08-JAN-2025 | NIFMID150 | 209.54 | 212.03 | -0.0118 | 0.0132 | 0.0132 | 0.2522 |
| 08-JAN-2025 | NIFTY1 | 258.15 | 258.44 | -0.0011 | 0.0077 | 0.0077 | 0.1471 |
| 08-JAN-2025 | NIFTY50ADD | 244.74 | 244.91 | -0.0007 | 0.0099 | 0.0098 | 0.1872 |
| 08-JAN-2025 | NIFTYBEES | 264.93 | 265.17 | -0.0009 | 0.0075 | 0.0074 | 0.1414 |
| 08-JAN-2025 | NIFTYBETF | 239.58 | 239.66 | -0.0003 | 0.0090 | 0.0090 | 0.1719 |
| 08-JAN-2025 | NIFTYETF | 252.63 | 253.12 | -0.0019 | 0.0085 | 0.0085 | 0.1624 |
| 08-JAN-2025 | NIFTYIETF | 263.68 | 263.72 | -0.0002 | 0.0082 | 0.0082 | 0.1567 |
| 08-JAN-2025 | NIFTYQLITY | 21.22 | 21.29 | -0.0033 | 0.0079 | 0.0079 | 0.1509 |
| 08-JAN-2025 | NIITLTD | 187.30 | 191.35 | -0.0214 | 0.0353 | 0.0352 | 0.6725 |
| 08-JAN-2025 | NIITMTS | 454.30 | 452.30 | 0.0044 | 0.0224 | 0.0223 | 0.4260 |
| 08-JAN-2025 | NILAINFRA | 13.82 | 14.16 | -0.0243 | 0.0348 | 0.0347 | 0.6629 |
| 08-JAN-2025 | NILASPACES | 18.60 | 18.24 | 0.0195 | 0.0326 | 0.0326 | 0.6228 |
| 08-JAN-2025 | NILKAMAL | 1897.70 | 1905.00 | -0.0038 | 0.0165 | 0.0164 | 0.3133 |
| 08-JAN-2025 | NINSYS | 524.50 | 529.65 | -0.0098 | 0.0282 | 0.0282 | 0.5388 |
| 08-JAN-2025 | NIPPOBATRY | 556.60 | 552.85 | 0.0068 | 0.0274 | 0.0273 | 0.5216 |
| 08-JAN-2025 | NIRAJ | 65.41 | 66.74 | -0.0201 | 0.0315 | 0.0314 | 0.5999 |
| 08-JAN-2025 | NIRAJISPAT | 245.18 | 245.18 | 0.0000 | 0.0089 | 0.0089 | 0.1700 |
| 08-JAN-2025 | NITCO | 127.05 | 132.25 | -0.0401 | 0.0324 | 0.0325 | 0.6209 |
| 08-JAN-2025 | NITINSPIN | 402.15 | 414.90 | -0.0312 | 0.0256 | 0.0256 | 0.4891 |
| 08-JAN-2025 | NITIRAJ | 220.12 | 229.62 | -0.0423 | 0.0294 | 0.0294 | 0.5617 |
| 08-JAN-2025 | NIVABUPA | 79.24 | 80.42 | -0.0148 | 0.0188 | 0.0187 | 0.3573 |
| 08-JAN-2025 | NKIND | 70.99 | 70.42 | 0.0081 | 0.0364 | 0.0363 | 0.6935 |
| 08-JAN-2025 | NKTEXTILE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-JAN-2025 | NLCINDIA | 232.95 | 234.55 | -0.0068 | 0.0302 | 0.0302 | 0.5770 |
| 08-JAN-2025 | NMDC | 66.00 | 65.97 | 0.0005 | 0.0232 | 0.0232 | 0.4432 |
| 08-JAN-2025 | NOCIL | 241.65 | 247.30 | -0.0231 | 0.0249 | 0.0249 | 0.4757 |
| 08-JAN-2025 | NOIDATOLL | 10.03 | 10.49 | -0.0448 | 0.0336 | 0.0336 | 0.6419 |
| 08-JAN-2025 | NORBTEAEXP | 27.50 | 26.98 | 0.0191 | 0.0329 | 0.0328 | 0.6266 |
| 08-JAN-2025 | NORTHARC | 222.45 | 225.55 | -0.0138 | 0.0137 | 0.0137 | 0.2617 |
| 08-JAN-2025 | NOVAAGRI | 63.55 | 60.95 | 0.0418 | 0.0275 | 0.0275 | 0.5254 |
| 08-JAN-2025 | NPBET | 251.99 | 253.23 | -0.0049 | 0.0112 | 0.0111 | 0.2121 |
| 08-JAN-2025 | NRAIL | 367.90 | 349.35 | 0.0517 | 0.0253 | 0.0255 | 0.4872 |
| 08-JAN-2025 | NRBBEARING | 282.80 | 275.85 | 0.0249 | 0.0241 | 0.0241 | 0.4604 |
| 08-JAN-2025 | NRL | 100.96 | 102.52 | -0.0153 | 0.0352 | 0.0351 | 0.6706 |
| 08-JAN-2025 | NSIL | 7482.95 | 7739.15 | -0.0337 | 0.0339 | 0.0339 | 0.6477 |
| 08-JAN-2025 | NSLNISP | 42.15 | 42.81 | -0.0155 | 0.0244 | 0.0244 | 0.4662 |
| 08-JAN-2025 | NTPC | 325.40 | 328.60 | -0.0098 | 0.0182 | 0.0181 | 0.3458 |
| 08-JAN-2025 | NTPCGREEN | 125.45 | 123.95 | 0.0120 | 0.0124 | 0.0124 | 0.2369 |
| 08-JAN-2025 | NUCLEUS | 1102.15 | 1106.25 | -0.0037 | 0.0299 | 0.0299 | 0.5712 |
| 08-JAN-2025 | NURECA | 304.75 | 315.35 | -0.0342 | 0.0291 | 0.0292 | 0.5579 |
| 08-JAN-2025 | NUVAMA | 6670.00 | 6892.75 | -0.0329 | 0.0268 | 0.0269 | 0.5139 |
| 08-JAN-2025 | NUVOCO | 354.95 | 355.20 | -0.0007 | 0.0166 | 0.0166 | 0.3171 |
| 08-JAN-2025 | NV20 | 152.52 | 154.08 | -0.0102 | 0.0168 | 0.0168 | 0.3210 |
| 08-JAN-2025 | NV20BEES | 154.86 | 154.22 | 0.0041 | 0.0084 | 0.0084 | 0.1605 |
| 08-JAN-2025 | NV20IETF | 15.07 | 15.06 | 0.0007 | 0.0079 | 0.0078 | 0.1490 |
| 08-JAN-2025 | NXST | 138.01 | 140.33 | -0.0167 | 0.0107 | 0.0107 | 0.2044 |
| 08-JAN-2025 | NXT-INFRA | 101.35 | 101.35 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
| 08-JAN-2025 | NYKAA | 169.50 | 172.30 | -0.0164 | 0.0216 | 0.0215 | 0.4108 |
| 08-JAN-2025 | OAL | 413.45 | 419.35 | -0.0142 | 0.0338 | 0.0337 | 0.6438 |
| 08-JAN-2025 | OBCL | 57.02 | 57.09 | -0.0012 | 0.0277 | 0.0277 | 0.5292 |
| 08-JAN-2025 | OBEROIRLTY | 2282.45 | 2268.40 | 0.0062 | 0.0208 | 0.0208 | 0.3974 |
| 08-JAN-2025 | OCCL | 230.80 | 234.20 | -0.0146 | 0.0283 | 0.0283 | 0.5407 |
| 08-JAN-2025 | OCCLLTD | 102.35 | 106.90 | -0.0435 | 0.0195 | 0.0197 | 0.3764 |
| 08-JAN-2025 | ODIGMA | 62.64 | 65.64 | -0.0468 | 0.0173 | 0.0175 | 0.3343 |
| 08-JAN-2025 | OEGIL | 25.70 | 25.70 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 08-JAN-2025 | OFSS | 11979.90 | 12146.90 | -0.0138 | 0.0238 | 0.0237 | 0.4528 |
| 08-JAN-2025 | OIL | 491.70 | 474.35 | 0.0359 | 0.0280 | 0.0281 | 0.5368 |
| 08-JAN-2025 | OILCOUNTUB | 69.07 | 70.95 | -0.0269 | 0.0296 | 0.0296 | 0.5655 |
| 08-JAN-2025 | OILIETF | 11.11 | 10.93 | 0.0163 | 0.0078 | 0.0079 | 0.1509 |
| 08-JAN-2025 | OLAELEC | 79.51 | 79.16 | 0.0044 | 0.0280 | 0.0279 | 0.5330 |
| 08-JAN-2025 | OLECTRA | 1423.15 | 1438.35 | -0.0106 | 0.0272 | 0.0271 | 0.5177 |
| 08-JAN-2025 | OMAXAUTO | 114.20 | 116.25 | -0.0178 | 0.0302 | 0.0302 | 0.5770 |
| 08-JAN-2025 | OMAXE | 98.85 | 101.20 | -0.0235 | 0.0329 | 0.0329 | 0.6286 |
| 08-JAN-2025 | OMINFRAL | 160.95 | 164.55 | -0.0221 | 0.0346 | 0.0346 | 0.6610 |
| 08-JAN-2025 | OMKARCHEM | 9.51 | 9.42 | 0.0095 | 0.0324 | 0.0323 | 0.6171 |
| 08-JAN-2025 | ONELIFECAP | 16.30 | 15.25 | 0.0666 | 0.0369 | 0.0371 | 0.7088 |
| 08-JAN-2025 | ONEPOINT | 58.50 | 58.75 | -0.0043 | 0.0366 | 0.0365 | 0.6973 |
| 08-JAN-2025 | ONGC | 271.35 | 263.50 | 0.0294 | 0.0212 | 0.0213 | 0.4069 |
| 08-JAN-2025 | ONMOBILE | 69.30 | 70.92 | -0.0231 | 0.0323 | 0.0323 | 0.6171 |
| 08-JAN-2025 | ONWARDTEC | 331.00 | 334.70 | -0.0111 | 0.0275 | 0.0275 | 0.5254 |
| 08-JAN-2025 | OPTIEMUS | 765.15 | 736.90 | 0.0376 | 0.0365 | 0.0365 | 0.6973 |
| 08-JAN-2025 | ORBTEXP | 220.30 | 224.00 | -0.0167 | 0.0349 | 0.0348 | 0.6649 |
| 08-JAN-2025 | ORCHPHARMA | 1877.70 | 1879.80 | -0.0011 | 0.0295 | 0.0294 | 0.5617 |
| 08-JAN-2025 | ORICONENT | 39.92 | 40.17 | -0.0062 | 0.0348 | 0.0348 | 0.6649 |
| 08-JAN-2025 | ORIENTALTL | 10.31 | 9.85 | 0.0456 | 0.0365 | 0.0365 | 0.6973 |
| 08-JAN-2025 | ORIENTBELL | 321.95 | 322.55 | -0.0019 | 0.0223 | 0.0223 | 0.4260 |
| 08-JAN-2025 | ORIENTCEM | 338.00 | 341.70 | -0.0109 | 0.0280 | 0.0279 | 0.5330 |
| 08-JAN-2025 | ORIENTCER | 48.39 | 49.52 | -0.0231 | 0.0327 | 0.0327 | 0.6247 |
| 08-JAN-2025 | ORIENTELEC | 231.55 | 238.10 | -0.0279 | 0.0228 | 0.0229 | 0.4375 |
| 08-JAN-2025 | ORIENTHOT | 167.10 | 171.80 | -0.0277 | 0.0286 | 0.0286 | 0.5464 |
| 08-JAN-2025 | ORIENTLTD | 111.80 | 108.70 | 0.0281 | 0.0383 | 0.0382 | 0.7298 |
| 08-JAN-2025 | ORIENTPPR | 33.97 | 34.97 | -0.0290 | 0.0272 | 0.0272 | 0.5197 |
| 08-JAN-2025 | ORIENTTECH | 600.45 | 591.15 | 0.0156 | 0.0257 | 0.0256 | 0.4891 |
| 08-JAN-2025 | ORISSAMINE | 6882.60 | 6963.20 | -0.0116 | 0.0312 | 0.0312 | 0.5961 |
| 08-JAN-2025 | ORTINGLOBE | 17.76 | 17.43 | 0.0188 | 0.0297 | 0.0296 | 0.5655 |
| 08-JAN-2025 | OSIAHYPER | 29.98 | 30.60 | -0.0205 | 0.0282 | 0.0282 | 0.5388 |
| 08-JAN-2025 | OSWALAGRO | 69.99 | 67.42 | 0.0374 | 0.0340 | 0.0340 | 0.6496 |
| 08-JAN-2025 | OSWALGREEN | 48.80 | 49.53 | -0.0148 | 0.0376 | 0.0375 | 0.7164 |
| 08-JAN-2025 | OSWALMIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-JAN-2025 | OSWALSEEDS | 18.87 | 19.05 | -0.0095 | 0.0308 | 0.0307 | 0.5865 |
| 08-JAN-2025 | PAGEIND | 48062.95 | 48813.85 | -0.0155 | 0.0151 | 0.0151 | 0.2885 |
| 08-JAN-2025 | PAISALO | 46.38 | 45.50 | 0.0192 | 0.0345 | 0.0344 | 0.6572 |
| 08-JAN-2025 | PAKKA | 322.95 | 311.00 | 0.0377 | 0.0325 | 0.0326 | 0.6228 |
| 08-JAN-2025 | PALASHSECU | 156.25 | 156.65 | -0.0026 | 0.0379 | 0.0378 | 0.7222 |
| 08-JAN-2025 | PALREDTEC | 73.74 | 75.74 | -0.0268 | 0.0345 | 0.0345 | 0.6591 |
| 08-JAN-2025 | PANACEABIO | 448.10 | 448.70 | -0.0013 | 0.0352 | 0.0351 | 0.6706 |
| 08-JAN-2025 | PANACHE | 278.15 | 272.70 | 0.0198 | 0.0329 | 0.0328 | 0.6266 |
| 08-JAN-2025 | PANAMAPET | 363.40 | 358.90 | 0.0125 | 0.0243 | 0.0243 | 0.4643 |
| 08-JAN-2025 | PANSARI | 179.80 | 187.70 | -0.0430 | 0.0339 | 0.0339 | 0.6477 |
| 08-JAN-2025 | PAR | 203.75 | 206.03 | -0.0111 | 0.0375 | 0.0374 | 0.7145 |
| 08-JAN-2025 | PARACABLES | 82.91 | 84.80 | -0.0225 | 0.0321 | 0.0321 | 0.6133 |
| 08-JAN-2025 | PARADEEP | 121.30 | 123.15 | -0.0151 | 0.0279 | 0.0278 | 0.5311 |
| 08-JAN-2025 | PARAGMILK | 184.65 | 181.75 | 0.0158 | 0.0281 | 0.0280 | 0.5349 |
| 08-JAN-2025 | PARAS | 1110.70 | 1066.25 | 0.0408 | 0.0302 | 0.0302 | 0.5770 |
| 08-JAN-2025 | PARASPETRO | 3.12 | 3.11 | 0.0032 | 0.0615 | 0.0614 | 1.1730 |
| 08-JAN-2025 | PARKHOTELS | 204.65 | 195.15 | 0.0475 | 0.0209 | 0.0211 | 0.4031 |
| 08-JAN-2025 | PARSVNATH | 22.09 | 22.54 | -0.0202 | 0.0335 | 0.0335 | 0.6400 |
| 08-JAN-2025 | PASUPTAC | 43.49 | 44.24 | -0.0171 | 0.0330 | 0.0329 | 0.6286 |
| 08-JAN-2025 | PATANJALI | 1855.55 | 1865.55 | -0.0054 | 0.0225 | 0.0224 | 0.4280 |
| 08-JAN-2025 | PATELENG | 49.44 | 50.34 | -0.0180 | 0.0304 | 0.0303 | 0.5789 |
| 08-JAN-2025 | PATINTLOG | 21.21 | 21.37 | -0.0075 | 0.0368 | 0.0367 | 0.7012 |
| 08-JAN-2025 | PAVNAIND | 458.25 | 457.10 | 0.0025 | 0.0299 | 0.0298 | 0.5693 |
| 08-JAN-2025 | PAYTM | 902.05 | 983.20 | -0.0861 | 0.0354 | 0.0358 | 0.6840 |
| 08-JAN-2025 | PCBL | 418.20 | 437.85 | -0.0459 | 0.0292 | 0.0293 | 0.5598 |
| 08-JAN-2025 | PCJEWELLER | 15.07 | 15.25 | -0.0119 | 0.0364 | 0.0363 | 0.6935 |
| 08-JAN-2025 | PDMJEPAPER | 175.10 | 182.00 | -0.0386 | 0.0394 | 0.0394 | 0.7527 |
| 08-JAN-2025 | PDSL | 583.95 | 595.00 | -0.0187 | 0.0264 | 0.0264 | 0.5044 |
| 08-JAN-2025 | PEARLPOLY | 37.09 | 38.17 | -0.0287 | 0.0390 | 0.0389 | 0.7432 |
| 08-JAN-2025 | PEL | 1047.85 | 1060.20 | -0.0117 | 0.0236 | 0.0236 | 0.4509 |
| 08-JAN-2025 | PENIND | 190.10 | 190.85 | -0.0039 | 0.0342 | 0.0341 | 0.6515 |
| 08-JAN-2025 | PENINLAND | 43.27 | 44.02 | -0.0172 | 0.0356 | 0.0355 | 0.6782 |
| 08-JAN-2025 | PERSISTENT | 6230.40 | 6334.30 | -0.0165 | 0.0204 | 0.0203 | 0.3878 |
| 08-JAN-2025 | PETRONET | 331.00 | 330.45 | 0.0017 | 0.0184 | 0.0184 | 0.3515 |
| 08-JAN-2025 | PFC | 434.90 | 446.30 | -0.0259 | 0.0285 | 0.0284 | 0.5426 |
| 08-JAN-2025 | PFIZER | 5381.75 | 5349.25 | 0.0061 | 0.0171 | 0.0171 | 0.3267 |
| 08-JAN-2025 | PFOCUS | 133.50 | 134.75 | -0.0093 | 0.0334 | 0.0333 | 0.6362 |
| 08-JAN-2025 | PFS | 40.95 | 41.51 | -0.0136 | 0.0331 | 0.0331 | 0.6324 |
| 08-JAN-2025 | PGEL | 950.50 | 979.85 | -0.0304 | 0.0337 | 0.0337 | 0.6438 |
| 08-JAN-2025 | PGHH | 14645.40 | 14492.80 | 0.0105 | 0.0118 | 0.0118 | 0.2254 |
| 08-JAN-2025 | PGHL | 5064.35 | 5118.90 | -0.0107 | 0.0145 | 0.0145 | 0.2770 |
| 08-JAN-2025 | PGIL | 1567.85 | 1565.40 | 0.0016 | 0.0311 | 0.0310 | 0.5923 |
| 08-JAN-2025 | PGINVIT | 84.05 | 84.32 | -0.0032 | 0.0062 | 0.0062 | 0.1185 |
| 08-JAN-2025 | PHARMABEES | 23.50 | 23.62 | -0.0051 | 0.0087 | 0.0087 | 0.1662 |
| 08-JAN-2025 | PHOENIXLTD | 1692.40 | 1573.20 | 0.0730 | 0.0250 | 0.0255 | 0.4872 |
| 08-JAN-2025 | PIDILITIND | 2908.00 | 2927.50 | -0.0067 | 0.0129 | 0.0129 | 0.2465 |
| 08-JAN-2025 | PIGL | 378.25 | 360.25 | 0.0488 | 0.0268 | 0.0269 | 0.5139 |
| 08-JAN-2025 | PIIND | 3630.45 | 3593.05 | 0.0104 | 0.0152 | 0.0151 | 0.2885 |
| 08-JAN-2025 | PILANIINVS | 5078.55 | 5225.35 | -0.0285 | 0.0290 | 0.0290 | 0.5540 |
| 08-JAN-2025 | PILITA | 13.68 | 13.84 | -0.0116 | 0.0294 | 0.0294 | 0.5617 |
| 08-JAN-2025 | PILLAR | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-JAN-2025 | PIONEEREMB | 54.17 | 54.98 | -0.0148 | 0.0312 | 0.0311 | 0.5942 |
| 08-JAN-2025 | PITTIENG | 1335.20 | 1293.15 | 0.0320 | 0.0240 | 0.0241 | 0.4604 |
| 08-JAN-2025 | PIXTRANS | 2458.15 | 2500.20 | -0.0170 | 0.0305 | 0.0304 | 0.5808 |
| 08-JAN-2025 | PKLEASING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-JAN-2025 | PKTEA | 719.75 | 723.55 | -0.0053 | 0.0335 | 0.0334 | 0.6381 |
| 08-JAN-2025 | PLASTIBLEN | 246.55 | 240.05 | 0.0267 | 0.0247 | 0.0247 | 0.4719 |
| 08-JAN-2025 | PLATIND | 414.70 | 420.10 | -0.0129 | 0.0290 | 0.0290 | 0.5540 |
| 08-JAN-2025 | PLAZACABLE | 75.45 | 76.43 | -0.0129 | 0.0217 | 0.0216 | 0.4127 |
| 08-JAN-2025 | PNB | 101.95 | 103.10 | -0.0112 | 0.0229 | 0.0229 | 0.4375 |
| 08-JAN-2025 | PNBGILTS | 107.85 | 110.40 | -0.0234 | 0.0262 | 0.0262 | 0.5006 |
| 08-JAN-2025 | PNBHOUSING | 873.90 | 885.60 | -0.0133 | 0.0270 | 0.0270 | 0.5158 |
| 08-JAN-2025 | PNC | 52.86 | 52.90 | -0.0008 | 0.0349 | 0.0348 | 0.6649 |
| 08-JAN-2025 | PNCINFRA | 307.80 | 311.05 | -0.0105 | 0.0295 | 0.0295 | 0.5636 |
| 08-JAN-2025 | PNGJL | 673.05 | 690.80 | -0.0260 | 0.0163 | 0.0163 | 0.3114 |
| 08-JAN-2025 | POCL | 853.65 | 868.15 | -0.0168 | 0.0374 | 0.0373 | 0.7126 |
| 08-JAN-2025 | PODDARMENT | 361.60 | 356.75 | 0.0135 | 0.0248 | 0.0248 | 0.4738 |
| 08-JAN-2025 | POKARNA | 1348.50 | 1259.30 | 0.0684 | 0.0328 | 0.0331 | 0.6324 |
| 08-JAN-2025 | POLICYBZR | 2002.85 | 2079.50 | -0.0376 | 0.0259 | 0.0260 | 0.4967 |
| 08-JAN-2025 | POLYCAB | 6904.75 | 7162.80 | -0.0367 | 0.0210 | 0.0211 | 0.4031 |
| 08-JAN-2025 | POLYMED | 2756.10 | 2842.70 | -0.0309 | 0.0263 | 0.0263 | 0.5025 |
| 08-JAN-2025 | POLYPLEX | 1404.65 | 1380.80 | 0.0171 | 0.0251 | 0.0250 | 0.4776 |
| 08-JAN-2025 | PONNIERODE | 397.30 | 397.00 | 0.0008 | 0.0241 | 0.0241 | 0.4604 |
| 08-JAN-2025 | POONAWALLA | 321.80 | 316.60 | 0.0163 | 0.0255 | 0.0255 | 0.4872 |
| 08-JAN-2025 | POWERGRID | 306.65 | 305.05 | 0.0052 | 0.0174 | 0.0174 | 0.3324 |
| 08-JAN-2025 | POWERINDIA | 14305.00 | 14712.40 | -0.0281 | 0.0295 | 0.0295 | 0.5636 |
| 08-JAN-2025 | POWERMECH | 2858.05 | 2854.10 | 0.0014 | 0.0262 | 0.0262 | 0.5006 |
| 08-JAN-2025 | PPAP | 214.50 | 219.70 | -0.0240 | 0.0296 | 0.0296 | 0.5655 |
| 08-JAN-2025 | PPL | 475.40 | 485.90 | -0.0218 | 0.0298 | 0.0298 | 0.5693 |
| 08-JAN-2025 | PPLPHARMA | 245.70 | 250.50 | -0.0193 | 0.0268 | 0.0268 | 0.5120 |
| 08-JAN-2025 | PRABHATSEC | 10.80 | 10.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-JAN-2025 | PRAENG | 32.10 | 31.73 | 0.0116 | 0.0330 | 0.0329 | 0.6286 |
| 08-JAN-2025 | PRAJIND | 799.50 | 817.50 | -0.0223 | 0.0256 | 0.0256 | 0.4891 |
| 08-JAN-2025 | PRAKASH | 152.95 | 153.65 | -0.0046 | 0.0305 | 0.0304 | 0.5808 |
| 08-JAN-2025 | PRAKASHSTL | 7.92 | 8.08 | -0.0200 | 0.0316 | 0.0315 | 0.6018 |
| 08-JAN-2025 | PRAXIS | 22.85 | 21.82 | 0.0461 | 0.0320 | 0.0321 | 0.6133 |
| 08-JAN-2025 | PRECAM | 359.35 | 355.65 | 0.0103 | 0.0353 | 0.0352 | 0.6725 |
| 08-JAN-2025 | PRECOT | 586.65 | 600.00 | -0.0225 | 0.0306 | 0.0305 | 0.5827 |
| 08-JAN-2025 | PRECWIRE | 169.10 | 185.15 | -0.0907 | 0.0340 | 0.0346 | 0.6610 |
| 08-JAN-2025 | PREMEXPLN | 503.80 | 511.50 | -0.0152 | 0.0364 | 0.0363 | 0.6935 |
| 08-JAN-2025 | PREMIER | 3.64 | 3.84 | -0.0535 | 0.0316 | 0.0317 | 0.6056 |
| 08-JAN-2025 | PREMIERENE | 1255.60 | 1305.05 | -0.0386 | 0.0235 | 0.0236 | 0.4509 |
| 08-JAN-2025 | PREMIERPOL | 80.48 | 82.12 | -0.0202 | 0.0387 | 0.0386 | 0.7375 |
| 08-JAN-2025 | PRESTIGE | 1568.60 | 1583.45 | -0.0094 | 0.0279 | 0.0278 | 0.5311 |
| 08-JAN-2025 | PRHOLDING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-JAN-2025 | PRICOLLTD | 559.65 | 556.25 | 0.0061 | 0.0218 | 0.0217 | 0.4146 |
| 08-JAN-2025 | PRIMESECU | 282.55 | 283.35 | -0.0028 | 0.0269 | 0.0268 | 0.5120 |
| 08-JAN-2025 | PRINCEPIPE | 405.60 | 404.90 | 0.0017 | 0.0180 | 0.0180 | 0.3439 |
| 08-JAN-2025 | PRITI | 137.27 | 139.53 | -0.0163 | 0.0332 | 0.0331 | 0.6324 |
| 08-JAN-2025 | PRITIKAUTO | 24.44 | 24.30 | 0.0057 | 0.0307 | 0.0306 | 0.5846 |
| 08-JAN-2025 | PRIVISCL | 1865.60 | 1873.05 | -0.0040 | 0.0219 | 0.0219 | 0.4184 |
| 08-JAN-2025 | PRIYAINT | 8.50 | 8.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-JAN-2025 | PROZONER | 37.00 | 21.55 | 0.5405 | 0.0383 | 0.0541 | 1.0336 |
| 08-JAN-2025 | PRSMJOHNSN | 160.20 | 163.30 | -0.0192 | 0.0259 | 0.0258 | 0.4929 |
| 08-JAN-2025 | PRUDENT | 2715.30 | 2723.65 | -0.0031 | 0.0317 | 0.0316 | 0.6037 |
| 08-JAN-2025 | PRUDMOULI | 65.22 | 70.20 | -0.0736 | 0.0267 | 0.0271 | 0.5177 |
| 08-JAN-2025 | PSB | 46.98 | 47.32 | -0.0072 | 0.0297 | 0.0296 | 0.5655 |
| 08-JAN-2025 | PSPPROJECT | 671.70 | 685.15 | -0.0198 | 0.0209 | 0.0209 | 0.3993 |
| 08-JAN-2025 | PSUBANK | 632.37 | 637.93 | -0.0088 | 0.0180 | 0.0180 | 0.3439 |
| 08-JAN-2025 | PSUBANKADD | 63.82 | 64.06 | -0.0038 | 0.0162 | 0.0162 | 0.3095 |
| 08-JAN-2025 | PSUBNKBEES | 70.60 | 70.92 | -0.0045 | 0.0171 | 0.0171 | 0.3267 |
| 08-JAN-2025 | PSUBNKIETF | 64.02 | 64.50 | -0.0075 | 0.0153 | 0.0153 | 0.2923 |
| 08-JAN-2025 | PTC | 143.75 | 145.00 | -0.0087 | 0.0282 | 0.0282 | 0.5388 |
| 08-JAN-2025 | PTCIL | 17152.70 | 16924.00 | 0.0134 | 0.0317 | 0.0316 | 0.6037 |
| 08-JAN-2025 | PTL | 40.28 | 40.89 | -0.0150 | 0.0201 | 0.0201 | 0.3840 |
| 08-JAN-2025 | PUNJABCHEM | 995.65 | 1007.80 | -0.0121 | 0.0267 | 0.0267 | 0.5101 |
| 08-JAN-2025 | PURBANCHAL | 8.65 | 8.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-JAN-2025 | PURVA | 380.15 | 382.85 | -0.0071 | 0.0350 | 0.0349 | 0.6668 |
| 08-JAN-2025 | PVP | 33.25 | 33.18 | 0.0021 | 0.0385 | 0.0384 | 0.7336 |
| 08-JAN-2025 | PVRINOX | 1177.65 | 1222.70 | -0.0375 | 0.0180 | 0.0181 | 0.3458 |
| 08-JAN-2025 | PVSL | 156.90 | 156.55 | 0.0022 | 0.0170 | 0.0170 | 0.3248 |
| 08-JAN-2025 | PVTBANIETF | 24.57 | 24.69 | -0.0049 | 0.0095 | 0.0094 | 0.1796 |
| 08-JAN-2025 | PVTBANKADD | 24.71 | 24.83 | -0.0048 | 0.0110 | 0.0110 | 0.2102 |
| 08-JAN-2025 | PYRAMID | 195.80 | 199.25 | -0.0175 | 0.0291 | 0.0290 | 0.5540 |
| 08-JAN-2025 | QGOLDHALF | 64.88 | 64.54 | 0.0053 | 0.0077 | 0.0077 | 0.1471 |
| 08-JAN-2025 | QNIFTY | 2561.94 | 2562.21 | -0.0001 | 0.0078 | 0.0078 | 0.1490 |
| 08-JAN-2025 | QUAL30IETF | 21.08 | 21.06 | 0.0009 | 0.0086 | 0.0086 | 0.1643 |
| 08-JAN-2025 | QUESS | 644.25 | 654.20 | -0.0153 | 0.0226 | 0.0226 | 0.4318 |
| 08-JAN-2025 | QUICKHEAL | 612.55 | 628.20 | -0.0252 | 0.0340 | 0.0340 | 0.6496 |
| 08-JAN-2025 | RACE | 346.40 | 351.95 | -0.0159 | 0.0214 | 0.0214 | 0.4088 |
| 08-JAN-2025 | RACLGEAR | 849.95 | 850.55 | -0.0007 | 0.0253 | 0.0252 | 0.4814 |
| 08-JAN-2025 | RADAAN | 6.54 | 6.67 | -0.0197 | 0.0390 | 0.0389 | 0.7432 |
| 08-JAN-2025 | RADHIKAJWE | 100.15 | 103.55 | -0.0334 | 0.0371 | 0.0371 | 0.7088 |
| 08-JAN-2025 | RADIANTCMS | 75.70 | 75.59 | 0.0015 | 0.0166 | 0.0166 | 0.3171 |
| 08-JAN-2025 | RADICO | 2411.10 | 2496.10 | -0.0346 | 0.0198 | 0.0199 | 0.3802 |
| 08-JAN-2025 | RADIOCITY | 12.32 | 11.86 | 0.0381 | 0.0256 | 0.0257 | 0.4910 |
| 08-JAN-2025 | RAILTEL | 409.55 | 399.70 | 0.0243 | 0.0343 | 0.0342 | 0.6534 |
| 08-JAN-2025 | RAIN | 167.75 | 170.70 | -0.0174 | 0.0248 | 0.0248 | 0.4738 |
| 08-JAN-2025 | RAINBOW | 1613.60 | 1635.90 | -0.0137 | 0.0230 | 0.0229 | 0.4375 |
| 08-JAN-2025 | RAJESHEXPO | 224.50 | 227.05 | -0.0113 | 0.0229 | 0.0229 | 0.4375 |
| 08-JAN-2025 | RAJMET | 8.48 | 8.55 | -0.0082 | 0.0295 | 0.0294 | 0.5617 |
| 08-JAN-2025 | RAJRATAN | 507.70 | 496.00 | 0.0233 | 0.0213 | 0.0213 | 0.4069 |
| 08-JAN-2025 | RAJRILTD | 22.08 | 22.54 | -0.0206 | 0.0452 | 0.0451 | 0.8616 |
| 08-JAN-2025 | RAJSREESUG | 54.44 | 55.74 | -0.0236 | 0.0331 | 0.0331 | 0.6324 |
| 08-JAN-2025 | RAJTV | 78.00 | 76.50 | 0.0194 | 0.0297 | 0.0296 | 0.5655 |
| 08-JAN-2025 | RALLIS | 297.90 | 305.15 | -0.0240 | 0.0233 | 0.0233 | 0.4451 |
| 08-JAN-2025 | RAMANEWS | 18.01 | 18.01 | 0.0000 | 0.0314 | 0.0313 | 0.5980 |
| 08-JAN-2025 | RAMAPHO | 241.15 | 205.25 | 0.1612 | 0.0251 | 0.0275 | 0.5254 |
| 08-JAN-2025 | RAMARAJU | 182.80 | 182.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-JAN-2025 | RAMASTEEL | 11.86 | 11.99 | -0.0109 | 0.0363 | 0.0362 | 0.6916 |
| 08-JAN-2025 | RAMCOCEM | 943.50 | 956.80 | -0.0140 | 0.0165 | 0.0165 | 0.3152 |
| 08-JAN-2025 | RAMCOIND | 264.90 | 269.30 | -0.0165 | 0.0238 | 0.0238 | 0.4547 |
| 08-JAN-2025 | RAMCOSYS | 412.10 | 417.95 | -0.0141 | 0.0326 | 0.0326 | 0.6228 |
| 08-JAN-2025 | RAMKY | 639.20 | 639.80 | -0.0009 | 0.0333 | 0.0332 | 0.6343 |
| 08-JAN-2025 | RAMRAT | 541.95 | 553.75 | -0.0215 | 0.0268 | 0.0268 | 0.5120 |
| 08-JAN-2025 | RANASUG | 17.39 | 18.42 | -0.0575 | 0.0236 | 0.0238 | 0.4547 |
| 08-JAN-2025 | RANEENGINE | 408.05 | 416.40 | -0.0203 | 0.0314 | 0.0314 | 0.5999 |
| 08-JAN-2025 | RANEHOLDIN | 1717.55 | 1740.15 | -0.0131 | 0.0265 | 0.0265 | 0.5063 |
| 08-JAN-2025 | RANJANPOLY | 28.25 | 28.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-JAN-2025 | RATEGAIN | 721.10 | 731.45 | -0.0143 | 0.0237 | 0.0236 | 0.4509 |
| 08-JAN-2025 | RATNAMANI | 3130.85 | 3180.30 | -0.0157 | 0.0182 | 0.0182 | 0.3477 |
| 08-JAN-2025 | RATNAVEER | 183.40 | 183.90 | -0.0027 | 0.0296 | 0.0295 | 0.5636 |
| 08-JAN-2025 | RAYMOND | 1696.90 | 1751.30 | -0.0316 | 0.0366 | 0.0366 | 0.6992 |
| 08-JAN-2025 | RAYMONDLSL | 2004.90 | 2008.20 | -0.0016 | 0.0169 | 0.0168 | 0.3210 |
| 08-JAN-2025 | RBA | 80.10 | 82.91 | -0.0345 | 0.0207 | 0.0208 | 0.3974 |
| 08-JAN-2025 | RBL | 927.45 | 935.35 | -0.0085 | 0.0262 | 0.0261 | 0.4986 |
| 08-JAN-2025 | RBLBANK | 161.65 | 166.00 | -0.0266 | 0.0273 | 0.0273 | 0.5216 |
| 08-JAN-2025 | RBZJEWEL | 227.90 | 239.80 | -0.0509 | 0.0251 | 0.0253 | 0.4834 |
| 08-JAN-2025 | RCF | 175.55 | 180.95 | -0.0303 | 0.0317 | 0.0317 | 0.6056 |
| 08-JAN-2025 | RECLTD | 503.60 | 515.45 | -0.0233 | 0.0286 | 0.0286 | 0.5464 |
| 08-JAN-2025 | REDINGTON | 202.30 | 205.40 | -0.0152 | 0.0223 | 0.0223 | 0.4260 |
| 08-JAN-2025 | REDTAPE | 806.75 | 818.45 | -0.0144 | 0.0223 | 0.0223 | 0.4260 |
| 08-JAN-2025 | REFEX | 501.75 | 488.90 | 0.0259 | 0.0340 | 0.0339 | 0.6477 |
| 08-JAN-2025 | REGALENTER | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-JAN-2025 | REGENCERAM | 55.08 | 54.00 | 0.0198 | 0.0400 | 0.0400 | 0.7642 |
| 08-JAN-2025 | RELAXO | 618.60 | 624.40 | -0.0093 | 0.0140 | 0.0140 | 0.2675 |
| 08-JAN-2025 | RELCHEMQ | 206.90 | 208.95 | -0.0099 | 0.0232 | 0.0232 | 0.4432 |
| 08-JAN-2025 | RELIABLE | 74.58 | 73.67 | 0.0123 | 0.0217 | 0.0217 | 0.4146 |
| 08-JAN-2025 | RELIANCE | 1265.50 | 1240.85 | 0.0197 | 0.0136 | 0.0137 | 0.2617 |
| 08-JAN-2025 | RELIGARE | 281.85 | 283.35 | -0.0053 | 0.0226 | 0.0225 | 0.4299 |
| 08-JAN-2025 | RELINFRA | 302.15 | 309.55 | -0.0242 | 0.0386 | 0.0385 | 0.7355 |
| 08-JAN-2025 | RELTD | 128.65 | 129.90 | -0.0097 | 0.0370 | 0.0369 | 0.7050 |
| 08-JAN-2025 | REMSONSIND | 134.85 | 136.95 | -0.0155 | 0.0264 | 0.0263 | 0.5025 |
| 08-JAN-2025 | RENUKA | 39.04 | 38.98 | 0.0015 | 0.0257 | 0.0256 | 0.4891 |
| 08-JAN-2025 | REPCOHOME | 410.70 | 417.20 | -0.0157 | 0.0267 | 0.0267 | 0.5101 |
| 08-JAN-2025 | REPL | 316.85 | 326.90 | -0.0312 | 0.0313 | 0.0313 | 0.5980 |
| 08-JAN-2025 | REPRO | 548.70 | 549.40 | -0.0013 | 0.0284 | 0.0284 | 0.5426 |
| 08-JAN-2025 | RESPONIND | 260.70 | 260.50 | 0.0008 | 0.0255 | 0.0254 | 0.4853 |
| 08-JAN-2025 | RETAIL | 40.26 | 40.32 | -0.0015 | 0.0280 | 0.0279 | 0.5330 |
| 08-JAN-2025 | RGL | 170.95 | 170.70 | 0.0015 | 0.0304 | 0.0303 | 0.5789 |
| 08-JAN-2025 | RHFL | 3.62 | 3.69 | -0.0192 | 0.0357 | 0.0356 | 0.6801 |
| 08-JAN-2025 | RHIM | 493.15 | 489.20 | 0.0080 | 0.0205 | 0.0205 | 0.3917 |
| 08-JAN-2025 | RHL | 264.35 | 264.00 | 0.0013 | 0.0328 | 0.0327 | 0.6247 |
| 08-JAN-2025 | RICOAUTO | 93.50 | 90.80 | 0.0293 | 0.0330 | 0.0330 | 0.6305 |
| 08-JAN-2025 | RIIL | 1116.90 | 1135.80 | -0.0168 | 0.0301 | 0.0301 | 0.5751 |
| 08-JAN-2025 | RISHABH | 326.75 | 331.45 | -0.0143 | 0.0222 | 0.0222 | 0.4241 |
| 08-JAN-2025 | RITCO | 393.35 | 392.80 | 0.0014 | 0.0289 | 0.0289 | 0.5521 |
| 08-JAN-2025 | RITES | 279.60 | 284.65 | -0.0179 | 0.0300 | 0.0300 | 0.5731 |
| 08-JAN-2025 | RITZ | 15.25 | 15.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-JAN-2025 | RKDL | 27.28 | 26.47 | 0.0301 | 0.0281 | 0.0281 | 0.5368 |
| 08-JAN-2025 | RKEC | 95.73 | 96.64 | -0.0095 | 0.0339 | 0.0338 | 0.6457 |
| 08-JAN-2025 | RKFORGE | 903.20 | 913.45 | -0.0113 | 0.0240 | 0.0239 | 0.4566 |
| 08-JAN-2025 | RKSWAMY | 256.80 | 261.95 | -0.0199 | 0.0224 | 0.0224 | 0.4280 |
| 08-JAN-2025 | RML | 862.05 | 867.30 | -0.0061 | 0.0312 | 0.0311 | 0.5942 |
| 08-JAN-2025 | ROBERT | 10.70 | 10.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-JAN-2025 | ROHLTD | 368.75 | 359.15 | 0.0264 | 0.0269 | 0.0269 | 0.5139 |
| 08-JAN-2025 | ROLEXRINGS | 1850.70 | 1860.80 | -0.0054 | 0.0229 | 0.0229 | 0.4375 |
| 08-JAN-2025 | ROLLT | 2.04 | 2.09 | -0.0242 | 0.0350 | 0.0349 | 0.6668 |
| 08-JAN-2025 | ROML | 57.22 | 58.16 | -0.0163 | 0.0301 | 0.0300 | 0.5731 |
| 08-JAN-2025 | ROSSARI | 808.50 | 769.20 | 0.0498 | 0.0184 | 0.0187 | 0.3573 |
| 08-JAN-2025 | ROSSELLIND | 76.93 | 78.72 | -0.0230 | 0.0359 | 0.0358 | 0.6840 |
| 08-JAN-2025 | ROSSTECH | 469.45 | 472.85 | -0.0072 | 0.0098 | 0.0098 | 0.1872 |
| 08-JAN-2025 | ROTO | 304.80 | 312.45 | -0.0248 | 0.0295 | 0.0295 | 0.5636 |
| 08-JAN-2025 | ROUTE | 1357.05 | 1373.70 | -0.0122 | 0.0200 | 0.0199 | 0.3802 |
| 08-JAN-2025 | RPEL | 739.45 | 738.45 | 0.0014 | 0.0217 | 0.0216 | 0.4127 |
| 08-JAN-2025 | RPGLIFE | 2298.40 | 2325.20 | -0.0116 | 0.0265 | 0.0265 | 0.5063 |
| 08-JAN-2025 | RPOWER | 42.38 | 43.40 | -0.0238 | 0.0350 | 0.0349 | 0.6668 |
| 08-JAN-2025 | RPPINFRA | 185.80 | 189.50 | -0.0197 | 0.0351 | 0.0350 | 0.6687 |
| 08-JAN-2025 | RPPL | 35.88 | 36.31 | -0.0119 | 0.0303 | 0.0302 | 0.5770 |
| 08-JAN-2025 | RPSGVENT | 1105.80 | 1133.50 | -0.0247 | 0.0322 | 0.0322 | 0.6152 |
| 08-JAN-2025 | RPTECH | 383.95 | 388.95 | -0.0129 | 0.0227 | 0.0227 | 0.4337 |
| 08-JAN-2025 | RRKABEL | 1399.25 | 1384.85 | 0.0103 | 0.0171 | 0.0171 | 0.3267 |
| 08-JAN-2025 | RSSOFTWARE | 204.85 | 210.40 | -0.0267 | 0.0337 | 0.0337 | 0.6438 |
| 08-JAN-2025 | RSWM | 186.40 | 189.75 | -0.0178 | 0.0257 | 0.0256 | 0.4891 |
| 08-JAN-2025 | RSYSTEMS | 475.25 | 473.05 | 0.0046 | 0.0239 | 0.0238 | 0.4547 |
| 08-JAN-2025 | RTNINDIA | 61.91 | 62.55 | -0.0103 | 0.0310 | 0.0309 | 0.5903 |
| 08-JAN-2025 | RTNPOWER | 12.80 | 12.90 | -0.0078 | 0.0317 | 0.0316 | 0.6037 |
| 08-JAN-2025 | RUBFILA | 79.94 | 81.14 | -0.0149 | 0.0260 | 0.0259 | 0.4948 |
| 08-JAN-2025 | RUBYMILLS | 250.30 | 254.05 | -0.0149 | 0.0329 | 0.0328 | 0.6266 |
| 08-JAN-2025 | RUCHINFRA | 11.10 | 11.26 | -0.0143 | 0.0287 | 0.0287 | 0.5483 |
| 08-JAN-2025 | RUCHIRA | 126.50 | 129.05 | -0.0200 | 0.0223 | 0.0223 | 0.4260 |
| 08-JAN-2025 | RUPA | 245.05 | 246.65 | -0.0065 | 0.0230 | 0.0229 | 0.4375 |
| 08-JAN-2025 | RUSHIL | 31.33 | 31.92 | -0.0187 | 0.0303 | 0.0303 | 0.5789 |
| 08-JAN-2025 | RUSTOMJEE | 670.65 | 658.10 | 0.0189 | 0.0191 | 0.0191 | 0.3649 |
| 08-JAN-2025 | RVHL | 71.88 | 70.60 | 0.0180 | 0.0328 | 0.0328 | 0.6266 |
| 08-JAN-2025 | RVNL | 417.40 | 416.15 | 0.0030 | 0.0353 | 0.0352 | 0.6725 |
| 08-JAN-2025 | RVTH | 2125.70 | 2090.85 | 0.0165 | 0.0209 | 0.0208 | 0.3974 |
| 08-JAN-2025 | S&SPOWER | 414.25 | 395.25 | 0.0470 | 0.0308 | 0.0309 | 0.5903 |
| 08-JAN-2025 | SAANVI | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-JAN-2025 | SABEVENTS | 15.32 | 16.09 | -0.0490 | 0.0426 | 0.0426 | 0.8139 |
| 08-JAN-2025 | SABTNL | 1148.75 | 1205.05 | -0.0478 | 0.0206 | 0.0208 | 0.3974 |
| 08-JAN-2025 | SADBHAV | 24.55 | 25.16 | -0.0245 | 0.0353 | 0.0352 | 0.6725 |
| 08-JAN-2025 | SADBHIN | 6.39 | 6.28 | 0.0174 | 0.0338 | 0.0337 | 0.6438 |
| 08-JAN-2025 | SADHNANIQ | 40.39 | 41.30 | -0.0223 | 0.0340 | 0.0339 | 0.6477 |
| 08-JAN-2025 | SAFARI | 2566.55 | 2609.05 | -0.0164 | 0.0219 | 0.0219 | 0.4184 |
| 08-JAN-2025 | SAGARDEEP | 27.94 | 27.49 | 0.0162 | 0.0275 | 0.0275 | 0.5254 |
| 08-JAN-2025 | SAGCEM | 218.90 | 223.85 | -0.0224 | 0.0233 | 0.0233 | 0.4451 |
| 08-JAN-2025 | SAGILITY | 52.05 | 53.87 | -0.0344 | 0.0172 | 0.0174 | 0.3324 |
| 08-JAN-2025 | SAH | 89.94 | 85.67 | 0.0486 | 0.0299 | 0.0300 | 0.5731 |
| 08-JAN-2025 | SAHYADRI | 313.25 | 308.40 | 0.0156 | 0.0216 | 0.0216 | 0.4127 |
| 08-JAN-2025 | SAIL | 109.75 | 111.45 | -0.0154 | 0.0268 | 0.0267 | 0.5101 |
| 08-JAN-2025 | SAILIFE | 729.70 | 731.25 | -0.0021 | 0.0143 | 0.0143 | 0.2732 |
| 08-JAN-2025 | SAKAR | 297.35 | 297.85 | -0.0017 | 0.0262 | 0.0261 | 0.4986 |
| 08-JAN-2025 | SAKHTISUG | 29.87 | 30.26 | -0.0130 | 0.0311 | 0.0311 | 0.5942 |
| 08-JAN-2025 | SAKSOFT | 210.60 | 211.60 | -0.0047 | 0.0287 | 0.0287 | 0.5483 |
| 08-JAN-2025 | SAKUMA | 3.78 | 3.83 | -0.0131 | 0.0373 | 0.0372 | 0.7107 |
| 08-JAN-2025 | SALASAR | 13.05 | 12.98 | 0.0054 | 0.0321 | 0.0320 | 0.6114 |
| 08-JAN-2025 | SALONA | 272.90 | 279.50 | -0.0239 | 0.0269 | 0.0269 | 0.5139 |
| 08-JAN-2025 | SALSTEEL | 22.51 | 22.99 | -0.0211 | 0.0312 | 0.0311 | 0.5942 |
| 08-JAN-2025 | SALZERELEC | 1540.75 | 1466.85 | 0.0492 | 0.0335 | 0.0336 | 0.6419 |
| 08-JAN-2025 | SAMBHAAV | 7.96 | 8.05 | -0.0112 | 0.0402 | 0.0401 | 0.7661 |
| 08-JAN-2025 | SAMHI | 192.60 | 192.85 | -0.0013 | 0.0204 | 0.0203 | 0.3878 |
| 08-JAN-2025 | SAMMAANCAP | 159.15 | 159.60 | -0.0028 | 0.0282 | 0.0281 | 0.5368 |
| 08-JAN-2025 | SAMPANN | 38.08 | 37.44 | 0.0169 | 0.0347 | 0.0346 | 0.6610 |
| 08-JAN-2025 | SAMYAK | 9.95 | 9.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-JAN-2025 | SANATHAN | 361.30 | 367.25 | -0.0163 | 0.0079 | 0.0079 | 0.1509 |
| 08-JAN-2025 | SANCO | 4.45 | 4.48 | -0.0067 | 0.0323 | 0.0322 | 0.6152 |
| 08-JAN-2025 | SANDESH | 1616.00 | 1642.10 | -0.0160 | 0.0250 | 0.0250 | 0.4776 |
| 08-JAN-2025 | SANDHAR | 494.65 | 496.05 | -0.0028 | 0.0243 | 0.0242 | 0.4623 |
| 08-JAN-2025 | SANDUMA | 406.80 | 417.45 | -0.0258 | 0.0280 | 0.0280 | 0.5349 |
| 08-JAN-2025 | SANGAMIND | 419.00 | 432.40 | -0.0315 | 0.0305 | 0.0305 | 0.5827 |
| 08-JAN-2025 | SANGHIIND | 60.69 | 60.71 | -0.0003 | 0.0272 | 0.0271 | 0.5177 |
| 08-JAN-2025 | SANGHVIMOV | 302.10 | 295.70 | 0.0214 | 0.0333 | 0.0332 | 0.6343 |
| 08-JAN-2025 | SANGINITA | 15.52 | 15.46 | 0.0039 | 0.0296 | 0.0295 | 0.5636 |
| 08-JAN-2025 | SANOFI | 6029.90 | 5975.70 | 0.0090 | 0.0104 | 0.0104 | 0.1987 |
| 08-JAN-2025 | SANOFICONR | 4888.85 | 4884.70 | 0.0008 | 0.0081 | 0.0081 | 0.1548 |
| 08-JAN-2025 | SANSERA | 1396.80 | 1436.90 | -0.0283 | 0.0181 | 0.0182 | 0.3477 |
| 08-JAN-2025 | SANSTAR | 120.15 | 123.15 | -0.0247 | 0.0179 | 0.0179 | 0.3420 |
| 08-JAN-2025 | SANWARIA | 0.45 | 0.48 | -0.0645 | 0.0430 | 0.0431 | 0.8234 |
| 08-JAN-2025 | SAPPHIRE | 339.60 | 354.45 | -0.0428 | 0.0189 | 0.0191 | 0.3649 |
| 08-JAN-2025 | SARDAEN | 478.40 | 484.75 | -0.0132 | 0.0291 | 0.0290 | 0.5540 |
| 08-JAN-2025 | SAREGAMA | 548.50 | 573.40 | -0.0444 | 0.0294 | 0.0295 | 0.5636 |
| 08-JAN-2025 | SARLAPOLY | 108.05 | 105.90 | 0.0201 | 0.0359 | 0.0358 | 0.6840 |
| 08-JAN-2025 | SARVESHWAR | 8.35 | 8.42 | -0.0083 | 0.0313 | 0.0313 | 0.5980 |
| 08-JAN-2025 | SASKEN | 2165.05 | 2161.85 | 0.0015 | 0.0271 | 0.0271 | 0.5177 |
| 08-JAN-2025 | SASTASUNDR | 321.70 | 322.95 | -0.0039 | 0.0280 | 0.0279 | 0.5330 |
| 08-JAN-2025 | SATIA | 95.75 | 92.67 | 0.0327 | 0.0222 | 0.0222 | 0.4241 |
| 08-JAN-2025 | SATIN | 154.95 | 148.95 | 0.0395 | 0.0248 | 0.0249 | 0.4757 |
| 08-JAN-2025 | SATINDLTD | 109.05 | 111.80 | -0.0249 | 0.0302 | 0.0302 | 0.5770 |
| 08-JAN-2025 | SATYASHYAM | 22.65 | 22.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-JAN-2025 | SAURASHCEM | 114.85 | 114.00 | 0.0074 | 0.0317 | 0.0316 | 0.6037 |
| 08-JAN-2025 | SBC | 26.68 | 26.89 | -0.0078 | 0.0277 | 0.0276 | 0.5273 |
| 08-JAN-2025 | SBCL | 575.70 | 589.65 | -0.0239 | 0.0255 | 0.0255 | 0.4872 |
| 08-JAN-2025 | SBFC | 88.88 | 90.63 | -0.0195 | 0.0215 | 0.0215 | 0.4108 |
| 08-JAN-2025 | SBGLP | 128.05 | 128.85 | -0.0062 | 0.0289 | 0.0289 | 0.5521 |
| 08-JAN-2025 | SBICARD | 737.25 | 732.95 | 0.0058 | 0.0140 | 0.0139 | 0.2656 |
| 08-JAN-2025 | SBIETFCON | 116.04 | 116.62 | -0.0050 | 0.0085 | 0.0085 | 0.1624 |
| 08-JAN-2025 | SBIETFIT | 467.58 | 465.72 | 0.0040 | 0.0116 | 0.0116 | 0.2216 |
| 08-JAN-2025 | SBIETFPB | 248.78 | 249.83 | -0.0042 | 0.0095 | 0.0095 | 0.1815 |
| 08-JAN-2025 | SBIETFQLTY | 220.55 | 222.20 | -0.0075 | 0.0084 | 0.0084 | 0.1605 |
| 08-JAN-2025 | SBILIFE | 1463.15 | 1477.75 | -0.0099 | 0.0150 | 0.0150 | 0.2866 |
| 08-JAN-2025 | SBIN | 771.15 | 778.75 | -0.0098 | 0.0170 | 0.0170 | 0.3248 |
| 08-JAN-2025 | SBINEQWETF | 29.60 | 29.20 | 0.0136 | 0.0059 | 0.0060 | 0.1146 |
| 08-JAN-2025 | SBISILVER | 89.19 | 88.99 | 0.0022 | 0.0106 | 0.0105 | 0.2006 |
| 08-JAN-2025 | SCHAEFFLER | 3525.50 | 3500.35 | 0.0072 | 0.0193 | 0.0193 | 0.3687 |
| 08-JAN-2025 | SCHAND | 205.55 | 210.35 | -0.0231 | 0.0253 | 0.0253 | 0.4834 |
| 08-JAN-2025 | SCHNEIDER | 760.45 | 762.55 | -0.0028 | 0.0290 | 0.0290 | 0.5540 |
| 08-JAN-2025 | SCI | 207.35 | 209.05 | -0.0082 | 0.0320 | 0.0319 | 0.6094 |
| 08-JAN-2025 | SCILAL | 60.85 | 61.80 | -0.0155 | 0.0269 | 0.0269 | 0.5139 |
| 08-JAN-2025 | SCPL | 333.75 | 329.95 | 0.0115 | 0.0302 | 0.0302 | 0.5770 |
| 08-JAN-2025 | SDBL | 115.25 | 117.65 | -0.0206 | 0.0283 | 0.0282 | 0.5388 |
| 08-JAN-2025 | SDL26BEES | 126.74 | 126.42 | 0.0025 | 0.0027 | 0.0027 | 0.0516 |
| 08-JAN-2025 | SEAMECLTD | 1113.50 | 1146.15 | -0.0289 | 0.0269 | 0.0269 | 0.5139 |
| 08-JAN-2025 | SECMARK | 112.70 | 113.50 | -0.0071 | 0.0348 | 0.0347 | 0.6629 |
| 08-JAN-2025 | SECURKLOUD | 32.71 | 34.13 | -0.0425 | 0.0342 | 0.0342 | 0.6534 |
| 08-JAN-2025 | SEITINVIT | 108.00 | 108.00 | 0.0000 | 0.0061 | 0.0061 | 0.1165 |
| 08-JAN-2025 | SEJALLTD | 590.40 | 600.00 | -0.0161 | 0.0264 | 0.0263 | 0.5025 |
| 08-JAN-2025 | SELAN | 820.50 | 840.35 | -0.0239 | 0.0341 | 0.0340 | 0.6496 |
| 08-JAN-2025 | SELMC | 41.33 | 42.75 | -0.0338 | 0.0369 | 0.0369 | 0.7050 |
| 08-JAN-2025 | SEMAC | 375.50 | 380.55 | -0.0134 | 0.0273 | 0.0272 | 0.5197 |
| 08-JAN-2025 | SENCO | 1118.85 | 1151.30 | -0.0286 | 0.0239 | 0.0240 | 0.4585 |
| 08-JAN-2025 | SENORES | 556.10 | 559.60 | -0.0063 | 0.0060 | 0.0060 | 0.1146 |
| 08-JAN-2025 | SENSEXADD | 79.29 | 79.20 | 0.0011 | 0.0116 | 0.0116 | 0.2216 |
| 08-JAN-2025 | SENSEXETF | 79.27 | 79.17 | 0.0013 | 0.0104 | 0.0104 | 0.1987 |
| 08-JAN-2025 | SENSEXIETF | 883.07 | 882.86 | 0.0002 | 0.0104 | 0.0104 | 0.1987 |
| 08-JAN-2025 | SEPC | 20.36 | 20.87 | -0.0247 | 0.0382 | 0.0381 | 0.7279 |
| 08-JAN-2025 | SEQUENT | 192.70 | 196.65 | -0.0203 | 0.0319 | 0.0319 | 0.6094 |
| 08-JAN-2025 | SERVOTECH | 157.91 | 162.72 | -0.0300 | 0.0319 | 0.0319 | 0.6094 |
| 08-JAN-2025 | SESHAPAPER | 302.00 | 303.55 | -0.0051 | 0.0220 | 0.0219 | 0.4184 |
| 08-JAN-2025 | SETCO | 19.49 | 18.80 | 0.0360 | 0.0336 | 0.0336 | 0.6419 |
| 08-JAN-2025 | SETF10GILT | 243.78 | 243.46 | 0.0013 | 0.0033 | 0.0033 | 0.0630 |
| 08-JAN-2025 | SETFGOLD | 67.07 | 66.78 | 0.0043 | 0.0077 | 0.0076 | 0.1452 |
| 08-JAN-2025 | SETFNIF50 | 250.44 | 250.68 | -0.0010 | 0.0075 | 0.0075 | 0.1433 |
| 08-JAN-2025 | SETFNIFBK | 507.55 | 510.95 | -0.0067 | 0.0091 | 0.0091 | 0.1739 |
| 08-JAN-2025 | SETFNN50 | 702.97 | 708.64 | -0.0080 | 0.0103 | 0.0103 | 0.1968 |
| 08-JAN-2025 | SETUINFRA | 0.71 | 0.75 | -0.0548 | 0.0386 | 0.0387 | 0.7394 |
| 08-JAN-2025 | SEYAIND | 29.15 | 28.53 | 0.0215 | 0.0295 | 0.0294 | 0.5617 |
| 08-JAN-2025 | SFL | 1004.05 | 1029.90 | -0.0254 | 0.0172 | 0.0173 | 0.3305 |
| 08-JAN-2025 | SGIL | 437.10 | 444.65 | -0.0171 | 0.0293 | 0.0293 | 0.5598 |
| 08-JAN-2025 | SGL | 17.45 | 17.31 | 0.0081 | 0.0360 | 0.0359 | 0.6859 |
| 08-JAN-2025 | SHAH | 4.14 | 4.15 | -0.0024 | 0.0344 | 0.0343 | 0.6553 |
| 08-JAN-2025 | SHAHALLOYS | 66.50 | 66.67 | -0.0026 | 0.0351 | 0.0350 | 0.6687 |
| 08-JAN-2025 | SHAILY | 1573.80 | 1509.85 | 0.0415 | 0.0309 | 0.0310 | 0.5923 |
| 08-JAN-2025 | SHAKTIPUMP | 1344.80 | 1280.75 | 0.0488 | 0.0336 | 0.0337 | 0.6438 |
| 08-JAN-2025 | SHALBY | 231.15 | 235.20 | -0.0174 | 0.0254 | 0.0254 | 0.4853 |
| 08-JAN-2025 | SHALPAINTS | 127.10 | 129.95 | -0.0222 | 0.0273 | 0.0273 | 0.5216 |
| 08-JAN-2025 | SHANKARA | 664.40 | 674.75 | -0.0155 | 0.0240 | 0.0240 | 0.4585 |
| 08-JAN-2025 | SHANTI | 17.10 | 18.09 | -0.0563 | 0.0353 | 0.0354 | 0.6763 |
| 08-JAN-2025 | SHANTIGEAR | 495.60 | 504.30 | -0.0174 | 0.0231 | 0.0230 | 0.4394 |
| 08-JAN-2025 | SHARDACROP | 828.65 | 854.15 | -0.0303 | 0.0267 | 0.0268 | 0.5120 |
| 08-JAN-2025 | SHARDAMOTR | 1906.95 | 1871.55 | 0.0187 | 0.0287 | 0.0287 | 0.5483 |
| 08-JAN-2025 | SHAREINDIA | 302.65 | 305.55 | -0.0095 | 0.0221 | 0.0221 | 0.4222 |
| 08-JAN-2025 | SHARIABEES | 536.99 | 535.39 | 0.0030 | 0.0086 | 0.0085 | 0.1624 |
| 08-JAN-2025 | SHEKHAWATI | 30.93 | 30.82 | 0.0036 | 0.1463 | 0.1460 | 2.7893 |
| 08-JAN-2025 | SHEMAROO | 159.65 | 156.25 | 0.0215 | 0.0350 | 0.0349 | 0.6668 |
| 08-JAN-2025 | SHILPAMED | 834.60 | 842.70 | -0.0097 | 0.0292 | 0.0292 | 0.5579 |
| 08-JAN-2025 | SHIVALIK | 721.55 | 735.10 | -0.0186 | 0.0322 | 0.0322 | 0.6152 |
| 08-JAN-2025 | SHIVAMAUTO | 44.21 | 44.71 | -0.0112 | 0.0367 | 0.0366 | 0.6992 |
| 08-JAN-2025 | SHIVAMILLS | 99.60 | 97.81 | 0.0181 | 0.0340 | 0.0339 | 0.6477 |
| 08-JAN-2025 | SHIVATEX | 224.00 | 226.45 | -0.0109 | 0.0335 | 0.0334 | 0.6381 |
| 08-JAN-2025 | SHK | 227.75 | 228.50 | -0.0033 | 0.0301 | 0.0300 | 0.5731 |
| 08-JAN-2025 | SHOPERSTOP | 629.80 | 595.90 | 0.0553 | 0.0229 | 0.0231 | 0.4413 |
| 08-JAN-2025 | SHRADHA | 90.78 | 89.00 | 0.0198 | 0.0360 | 0.0359 | 0.6859 |
| 08-JAN-2025 | SHREDIGCEM | 84.74 | 86.22 | -0.0173 | 0.0191 | 0.0191 | 0.3649 |
| 08-JAN-2025 | SHREECEM | 26027.45 | 26003.70 | 0.0009 | 0.0148 | 0.0148 | 0.2828 |
| 08-JAN-2025 | SHREEPUSHK | 313.60 | 304.30 | 0.0301 | 0.0294 | 0.0294 | 0.5617 |
| 08-JAN-2025 | SHREERAMA | 45.70 | 46.50 | -0.0174 | 0.0335 | 0.0335 | 0.6400 |
| 08-JAN-2025 | SHREMINVIT | 114.25 | 114.25 | 0.0000 | 0.0065 | 0.0064 | 0.1223 |
| 08-JAN-2025 | SHRENIK | 0.77 | 0.75 | 0.0263 | 0.0354 | 0.0354 | 0.6763 |
| 08-JAN-2025 | SHREYANIND | 226.00 | 226.30 | -0.0013 | 0.0275 | 0.0274 | 0.5235 |
| 08-JAN-2025 | SHRIPISTON | 2063.50 | 2067.90 | -0.0021 | 0.0267 | 0.0266 | 0.5082 |
| 08-JAN-2025 | SHRIRAMFIN | 2898.75 | 2958.40 | -0.0204 | 0.0213 | 0.0213 | 0.4069 |
| 08-JAN-2025 | SHRIRAMPPS | 103.35 | 104.35 | -0.0096 | 0.0301 | 0.0301 | 0.5751 |
| 08-JAN-2025 | SHYAMCENT | 12.88 | 12.73 | 0.0117 | 0.0266 | 0.0265 | 0.5063 |
| 08-JAN-2025 | SHYAMMETL | 783.65 | 781.05 | 0.0033 | 0.0236 | 0.0235 | 0.4490 |
| 08-JAN-2025 | SHYAMTEL | 19.49 | 19.95 | -0.0233 | 0.0437 | 0.0437 | 0.8349 |
| 08-JAN-2025 | SICALLOG | 147.05 | 142.75 | 0.0297 | 0.0268 | 0.0268 | 0.5120 |
| 08-JAN-2025 | SIEMENS | 6296.65 | 6482.05 | -0.0290 | 0.0208 | 0.0208 | 0.3974 |
| 08-JAN-2025 | SIGACHI | 50.20 | 50.50 | -0.0060 | 0.0291 | 0.0290 | 0.5540 |
| 08-JAN-2025 | SIGIND | 69.04 | 69.83 | -0.0114 | 0.0322 | 0.0321 | 0.6133 |
| 08-JAN-2025 | SIGMA | 348.05 | 356.60 | -0.0243 | 0.0264 | 0.0264 | 0.5044 |
| 08-JAN-2025 | SIGNATURE | 1362.75 | 1352.65 | 0.0074 | 0.0213 | 0.0212 | 0.4050 |
| 08-JAN-2025 | SIGNPOST | 390.10 | 389.30 | 0.0021 | 0.0332 | 0.0331 | 0.6324 |
| 08-JAN-2025 | SIKKO | 97.83 | 99.14 | -0.0133 | 0.0361 | 0.0360 | 0.6878 |
| 08-JAN-2025 | SIL | 25.43 | 26.27 | -0.0325 | 0.0262 | 0.0263 | 0.5025 |
| 08-JAN-2025 | SILGO | 38.26 | 37.13 | 0.0300 | 0.0382 | 0.0381 | 0.7279 |
| 08-JAN-2025 | SILINV | 647.90 | 660.15 | -0.0187 | 0.0312 | 0.0311 | 0.5942 |
| 08-JAN-2025 | SILLYMONKS | 24.58 | 25.53 | -0.0379 | 0.0330 | 0.0330 | 0.6305 |
| 08-JAN-2025 | SILVER | 90.45 | 90.32 | 0.0014 | 0.0135 | 0.0135 | 0.2579 |
| 08-JAN-2025 | SILVER1 | 88.15 | 88.09 | 0.0007 | 0.0147 | 0.0147 | 0.2808 |
| 08-JAN-2025 | SILVERADD | 87.30 | 87.25 | 0.0006 | 0.0142 | 0.0141 | 0.2694 |
| 08-JAN-2025 | SILVERBEES | 87.20 | 87.07 | 0.0015 | 0.0143 | 0.0143 | 0.2732 |
| 08-JAN-2025 | SILVERETF | 88.07 | 87.99 | 0.0009 | 0.0135 | 0.0135 | 0.2579 |
| 08-JAN-2025 | SILVERIETF | 90.55 | 90.54 | 0.0001 | 0.0138 | 0.0138 | 0.2636 |
| 08-JAN-2025 | SILVERTUC | 703.95 | 715.85 | -0.0168 | 0.0177 | 0.0177 | 0.3382 |
| 08-JAN-2025 | SILVRETF | 88.25 | 88.37 | -0.0014 | 0.0128 | 0.0128 | 0.2445 |
| 08-JAN-2025 | SIMBHALS | 19.04 | 19.03 | 0.0005 | 0.0312 | 0.0311 | 0.5942 |
| 08-JAN-2025 | SIMPLEXINF | 315.40 | 300.40 | 0.0487 | 0.0335 | 0.0336 | 0.6419 |
| 08-JAN-2025 | SINCLAIR | 119.50 | 119.25 | 0.0021 | 0.0307 | 0.0306 | 0.5846 |
| 08-JAN-2025 | SINDHUTRAD | 23.24 | 23.28 | -0.0017 | 0.0377 | 0.0376 | 0.7183 |
| 08-JAN-2025 | SINTERCOM | 161.02 | 168.21 | -0.0437 | 0.0211 | 0.0213 | 0.4069 |
| 08-JAN-2025 | SIRCA | 313.20 | 319.05 | -0.0185 | 0.0205 | 0.0204 | 0.3897 |
| 08-JAN-2025 | SIS | 351.10 | 351.75 | -0.0018 | 0.0172 | 0.0172 | 0.3286 |
| 08-JAN-2025 | SITAL | 74.50 | 74.50 | 0.0000 | 0.0008 | 0.0008 | 0.0153 |
| 08-JAN-2025 | SITINET | 0.75 | 0.76 | -0.0132 | 0.0309 | 0.0308 | 0.5884 |
| 08-JAN-2025 | SIYSIL | 885.90 | 898.95 | -0.0146 | 0.0315 | 0.0315 | 0.6018 |
| 08-JAN-2025 | SJS | 1131.80 | 1143.65 | -0.0104 | 0.0267 | 0.0266 | 0.5082 |
| 08-JAN-2025 | SJVN | 103.00 | 104.25 | -0.0121 | 0.0311 | 0.0310 | 0.5923 |
| 08-JAN-2025 | SKFINDIA | 4372.95 | 4375.95 | -0.0007 | 0.0181 | 0.0180 | 0.3439 |
| 08-JAN-2025 | SKIPPER | 502.10 | 523.40 | -0.0415 | 0.0368 | 0.0368 | 0.7031 |
| 08-JAN-2025 | SKMEGGPROD | 239.55 | 243.20 | -0.0151 | 0.0316 | 0.0315 | 0.6018 |
| 08-JAN-2025 | SKYGOLD | 394.35 | 389.65 | 0.0120 | 0.0355 | 0.0354 | 0.6763 |
| 08-JAN-2025 | SMALLCAP | 49.16 | 49.76 | -0.0121 | 0.0105 | 0.0105 | 0.2006 |
| 08-JAN-2025 | SMARTLINK | 190.00 | 191.20 | -0.0063 | 0.0307 | 0.0306 | 0.5846 |
| 08-JAN-2025 | SMCGLOBAL | 132.35 | 135.20 | -0.0213 | 0.0253 | 0.0253 | 0.4834 |
| 08-JAN-2025 | SMLISUZU | 1389.00 | 1388.95 | 0.0000 | 0.0286 | 0.0285 | 0.5445 |
| 08-JAN-2025 | SMLT | 159.30 | 163.20 | -0.0242 | 0.0322 | 0.0322 | 0.6152 |
| 08-JAN-2025 | SMMIL | 2.25 | 2.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-JAN-2025 | SMSLIFE | 1278.55 | 1274.00 | 0.0036 | 0.0316 | 0.0315 | 0.6018 |
| 08-JAN-2025 | SMSPHARMA | 241.30 | 246.65 | -0.0219 | 0.0314 | 0.0313 | 0.5980 |
| 08-JAN-2025 | SNOWMAN | 69.01 | 69.25 | -0.0035 | 0.0288 | 0.0287 | 0.5483 |
| 08-JAN-2025 | SOBHA | 1435.95 | 1513.30 | -0.0525 | 0.0279 | 0.0281 | 0.5368 |
| 08-JAN-2025 | SOFTTECH | 495.10 | 507.85 | -0.0254 | 0.0309 | 0.0308 | 0.5884 |
| 08-JAN-2025 | SOLARA | 693.35 | 702.55 | -0.0132 | 0.0303 | 0.0302 | 0.5770 |
| 08-JAN-2025 | SOLARINDS | 9621.10 | 9689.95 | -0.0071 | 0.0244 | 0.0243 | 0.4643 |
| 08-JAN-2025 | SOMANYCERA | 624.55 | 631.35 | -0.0108 | 0.0214 | 0.0213 | 0.4069 |
| 08-JAN-2025 | SOMATEX | 42.26 | 43.57 | -0.0305 | 0.0412 | 0.0411 | 0.7852 |
| 08-JAN-2025 | SOMICONVEY | 203.10 | 203.35 | -0.0012 | 0.0382 | 0.0381 | 0.7279 |
| 08-JAN-2025 | SONACOMS | 573.15 | 584.45 | -0.0195 | 0.0208 | 0.0208 | 0.3974 |
| 08-JAN-2025 | SONAMLTD | 65.73 | 66.09 | -0.0055 | 0.0335 | 0.0334 | 0.6381 |
| 08-JAN-2025 | SONATSOFTW | 613.45 | 618.85 | -0.0088 | 0.0259 | 0.0259 | 0.4948 |
| 08-JAN-2025 | SOTL | 553.50 | 559.00 | -0.0099 | 0.0257 | 0.0256 | 0.4891 |
| 08-JAN-2025 | SOUTHBANK | 25.93 | 25.52 | 0.0159 | 0.0242 | 0.0241 | 0.4604 |
| 08-JAN-2025 | SOUTHWEST | 146.35 | 147.75 | -0.0095 | 0.0312 | 0.0311 | 0.5942 |
| 08-JAN-2025 | SPAL | 946.15 | 948.15 | -0.0021 | 0.0303 | 0.0303 | 0.5789 |
| 08-JAN-2025 | SPANDANA | 476.35 | 401.05 | 0.1721 | 0.0294 | 0.0318 | 0.6075 |
| 08-JAN-2025 | SPANGLE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-JAN-2025 | SPARC | 192.45 | 195.05 | -0.0134 | 0.0269 | 0.0269 | 0.5139 |
| 08-JAN-2025 | SPCENET | 10.51 | 11.68 | -0.1056 | 0.0432 | 0.0438 | 0.8368 |
| 08-JAN-2025 | SPECIALITY | 142.95 | 144.15 | -0.0084 | 0.0236 | 0.0236 | 0.4509 |
| 08-JAN-2025 | SPENCERS | 88.17 | 87.85 | 0.0036 | 0.0317 | 0.0316 | 0.6037 |
| 08-JAN-2025 | SPIC | 73.52 | 74.46 | -0.0127 | 0.0266 | 0.0265 | 0.5063 |
| 08-JAN-2025 | SPLIL | 58.73 | 60.59 | -0.0312 | 0.0257 | 0.0257 | 0.4910 |
| 08-JAN-2025 | SPLPETRO | 651.30 | 658.20 | -0.0105 | 0.0205 | 0.0204 | 0.3897 |
| 08-JAN-2025 | SPMLINFRA | 237.20 | 245.55 | -0.0346 | 0.0331 | 0.0331 | 0.6324 |
| 08-JAN-2025 | SPORTKING | 101.60 | 102.35 | -0.0074 | 0.0285 | 0.0284 | 0.5426 |
| 08-JAN-2025 | SRD | 76.11 | 77.66 | -0.0202 | 0.0213 | 0.0213 | 0.4069 |
| 08-JAN-2025 | SREEL | 254.60 | 257.95 | -0.0131 | 0.0246 | 0.0245 | 0.4681 |
| 08-JAN-2025 | SRF | 2350.95 | 2308.45 | 0.0182 | 0.0157 | 0.0157 | 0.2999 |
| 08-JAN-2025 | SRGHFL | 371.60 | 372.25 | -0.0017 | 0.0254 | 0.0254 | 0.4853 |
| 08-JAN-2025 | SRHHYPOLTD | 777.65 | 781.05 | -0.0044 | 0.0319 | 0.0318 | 0.6075 |
| 08-JAN-2025 | SRM | 386.80 | 385.55 | 0.0032 | 0.0247 | 0.0247 | 0.4719 |
| 08-JAN-2025 | SRPL | 1.18 | 1.21 | -0.0251 | 0.0347 | 0.0346 | 0.6610 |
| 08-JAN-2025 | SSDL | 125.20 | 125.05 | 0.0012 | 0.0175 | 0.0174 | 0.3324 |
| 08-JAN-2025 | SSWL | 206.55 | 207.70 | -0.0056 | 0.0220 | 0.0220 | 0.4203 |
| 08-JAN-2025 | STANLEY | 400.25 | 405.45 | -0.0129 | 0.0160 | 0.0160 | 0.3057 |
| 08-JAN-2025 | STAR | 668.75 | 682.35 | -0.0201 | 0.0261 | 0.0261 | 0.4986 |
| 08-JAN-2025 | STARCEMENT | 218.60 | 225.70 | -0.0320 | 0.0249 | 0.0249 | 0.4757 |
| 08-JAN-2025 | STARHEALTH | 474.75 | 481.50 | -0.0141 | 0.0163 | 0.0163 | 0.3114 |
| 08-JAN-2025 | STARPAPER | 209.05 | 213.55 | -0.0213 | 0.0227 | 0.0227 | 0.4337 |
| 08-JAN-2025 | STARTECK | 317.75 | 315.95 | 0.0057 | 0.0354 | 0.0353 | 0.6744 |
| 08-JAN-2025 | STCINDIA | 164.55 | 155.95 | 0.0537 | 0.0370 | 0.0371 | 0.7088 |
| 08-JAN-2025 | STCL | 9.25 | 9.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-JAN-2025 | STEADFAST | 14.90 | 14.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-JAN-2025 | STEELCAS | 916.30 | 888.40 | 0.0309 | 0.0234 | 0.0234 | 0.4471 |
| 08-JAN-2025 | STEELCITY | 111.71 | 113.94 | -0.0198 | 0.0310 | 0.0310 | 0.5923 |
| 08-JAN-2025 | STEELXIND | 10.44 | 10.33 | 0.0106 | 0.0296 | 0.0295 | 0.5636 |
| 08-JAN-2025 | STEL | 376.30 | 389.75 | -0.0351 | 0.0295 | 0.0295 | 0.5636 |
| 08-JAN-2025 | STERTOOLS | 539.70 | 548.75 | -0.0166 | 0.0326 | 0.0326 | 0.6228 |
| 08-JAN-2025 | STLTECH | 112.85 | 112.05 | 0.0071 | 0.0239 | 0.0239 | 0.4566 |
| 08-JAN-2025 | STOVEKRAFT | 898.55 | 904.55 | -0.0067 | 0.0272 | 0.0271 | 0.5177 |
| 08-JAN-2025 | STYLAMIND | 2235.00 | 2267.55 | -0.0145 | 0.0252 | 0.0252 | 0.4814 |
| 08-JAN-2025 | STYLEBAAZA | 321.40 | 318.25 | 0.0098 | 0.0194 | 0.0194 | 0.3706 |
| 08-JAN-2025 | STYRENIX | 3010.60 | 2955.50 | 0.0185 | 0.0238 | 0.0238 | 0.4547 |
| 08-JAN-2025 | SUBEXLTD | 21.98 | 22.24 | -0.0118 | 0.0300 | 0.0299 | 0.5712 |
| 08-JAN-2025 | SUBROS | 661.20 | 653.75 | 0.0113 | 0.0270 | 0.0269 | 0.5139 |
| 08-JAN-2025 | SUDARSCHEM | 1103.65 | 1132.45 | -0.0258 | 0.0267 | 0.0267 | 0.5101 |
| 08-JAN-2025 | SUKHJITS | 257.65 | 258.05 | -0.0016 | 0.0227 | 0.0226 | 0.4318 |
| 08-JAN-2025 | SULA | 406.80 | 410.95 | -0.0101 | 0.0196 | 0.0195 | 0.3725 |
| 08-JAN-2025 | SUMICHEM | 510.60 | 524.05 | -0.0260 | 0.0231 | 0.0231 | 0.4413 |
| 08-JAN-2025 | SUMIT | 147.80 | 145.72 | 0.0142 | 0.0269 | 0.0268 | 0.5120 |
| 08-JAN-2025 | SUMMITSEC | 2902.95 | 2982.95 | -0.0272 | 0.0327 | 0.0327 | 0.6247 |
| 08-JAN-2025 | SUNAYANA | 34.00 | 34.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-JAN-2025 | SUNCLAY | 2850.10 | 2728.90 | 0.0435 | 0.0221 | 0.0223 | 0.4260 |
| 08-JAN-2025 | SUNDARAM | 2.51 | 2.54 | -0.0119 | 0.0297 | 0.0296 | 0.5655 |
| 08-JAN-2025 | SUNDARMFIN | 4370.85 | 4467.40 | -0.0218 | 0.0242 | 0.0242 | 0.4623 |
| 08-JAN-2025 | SUNDARMHLD | 290.15 | 299.15 | -0.0305 | 0.0309 | 0.0309 | 0.5903 |
| 08-JAN-2025 | SUNDRMBRAK | 1136.90 | 1178.20 | -0.0357 | 0.0358 | 0.0358 | 0.6840 |
| 08-JAN-2025 | SUNDRMFAST | 1048.60 | 1057.15 | -0.0081 | 0.0154 | 0.0154 | 0.2942 |
| 08-JAN-2025 | SUNFLAG | 300.75 | 297.50 | 0.0109 | 0.3394 | 0.3385 | 6.4670 |
| 08-JAN-2025 | SUNPHARMA | 1837.75 | 1853.40 | -0.0085 | 0.0115 | 0.0115 | 0.2197 |
| 08-JAN-2025 | SUNTECK | 493.80 | 495.80 | -0.0040 | 0.0235 | 0.0235 | 0.4490 |
| 08-JAN-2025 | SUNTV | 669.20 | 666.05 | 0.0047 | 0.0182 | 0.0181 | 0.3458 |
| 08-JAN-2025 | SUPERHOUSE | 203.10 | 203.00 | 0.0005 | 0.0230 | 0.0229 | 0.4375 |
| 08-JAN-2025 | SUPERSPIN | 14.49 | 14.35 | 0.0097 | 0.0334 | 0.0333 | 0.6362 |
| 08-JAN-2025 | SUPRAJIT | 448.95 | 440.10 | 0.0199 | 0.0220 | 0.0220 | 0.4203 |
| 08-JAN-2025 | SUPREMEENG | 2.85 | 2.90 | -0.0174 | 0.0337 | 0.0337 | 0.6438 |
| 08-JAN-2025 | SUPREMEIND | 4607.10 | 4529.65 | 0.0170 | 0.0233 | 0.0233 | 0.4451 |
| 08-JAN-2025 | SUPREMEINF | 132.55 | 135.25 | -0.0202 | 0.0281 | 0.0280 | 0.5349 |
| 08-JAN-2025 | SUPRIYA | 732.60 | 750.70 | -0.0244 | 0.0302 | 0.0302 | 0.5770 |
| 08-JAN-2025 | SURAJEST | 603.35 | 584.75 | 0.0313 | 0.0266 | 0.0266 | 0.5082 |
| 08-JAN-2025 | SURAJLTD | 516.00 | 518.00 | -0.0039 | 0.0187 | 0.0186 | 0.3554 |
| 08-JAN-2025 | SURAKSHA | 371.55 | 384.90 | -0.0353 | 0.0058 | 0.0063 | 0.1204 |
| 08-JAN-2025 | SURANASOL | 44.92 | 43.96 | 0.0216 | 0.0334 | 0.0334 | 0.6381 |
| 08-JAN-2025 | SURANAT&P | 24.30 | 24.50 | -0.0082 | 0.0341 | 0.0340 | 0.6496 |
| 08-JAN-2025 | SURYALAXMI | 82.92 | 82.83 | 0.0011 | 0.0328 | 0.0328 | 0.6266 |
| 08-JAN-2025 | SURYAROSNI | 256.70 | 263.25 | -0.0252 | 0.0297 | 0.0297 | 0.5674 |
| 08-JAN-2025 | SURYODAY | 133.25 | 130.95 | 0.0174 | 0.0264 | 0.0264 | 0.5044 |
| 08-JAN-2025 | SUTLEJTEX | 62.34 | 62.87 | -0.0085 | 0.0291 | 0.0290 | 0.5540 |
| 08-JAN-2025 | SUULD | 3.72 | 3.77 | -0.0134 | 0.0291 | 0.0290 | 0.5540 |
| 08-JAN-2025 | SUVEN | 140.90 | 126.40 | 0.1086 | 0.0318 | 0.0326 | 0.6228 |
| 08-JAN-2025 | SUVENPHAR | 1099.65 | 1092.95 | 0.0061 | 0.0204 | 0.0204 | 0.3897 |
| 08-JAN-2025 | SUVIDHAA | 6.92 | 5.71 | 0.1922 | 0.0337 | 0.0363 | 0.6935 |
| 08-JAN-2025 | SUYOG | 1680.10 | 1706.85 | -0.0158 | 0.0298 | 0.0298 | 0.5693 |
| 08-JAN-2025 | SUZLON | 60.03 | 60.88 | -0.0141 | 0.0310 | 0.0310 | 0.5923 |
| 08-JAN-2025 | SVLL | 379.40 | 372.00 | 0.0197 | 0.0308 | 0.0307 | 0.5865 |
| 08-JAN-2025 | SVPGLOB | 5.04 | 5.07 | -0.0059 | 0.0299 | 0.0298 | 0.5693 |
| 08-JAN-2025 | SWANENERGY | 696.85 | 726.30 | -0.0414 | 0.0329 | 0.0329 | 0.6286 |
| 08-JAN-2025 | SWARAJENG | 3005.85 | 3041.55 | -0.0118 | 0.0182 | 0.0182 | 0.3477 |
| 08-JAN-2025 | SWELECTES | 982.45 | 990.25 | -0.0079 | 0.0385 | 0.0384 | 0.7336 |
| 08-JAN-2025 | SWIGGY | 490.60 | 509.25 | -0.0373 | 0.0160 | 0.0161 | 0.3076 |
| 08-JAN-2025 | SWSOLAR | 447.50 | 450.65 | -0.0070 | 0.0280 | 0.0280 | 0.5349 |
| 08-JAN-2025 | SYMPHONY | 1298.25 | 1349.55 | -0.0388 | 0.0238 | 0.0239 | 0.4566 |
| 08-JAN-2025 | SYNCOMF | 19.31 | 19.57 | -0.0134 | 0.0335 | 0.0334 | 0.6381 |
| 08-JAN-2025 | SYNGENE | 871.05 | 877.80 | -0.0077 | 0.0162 | 0.0161 | 0.3076 |
| 08-JAN-2025 | SYRMA | 610.15 | 614.60 | -0.0073 | 0.0288 | 0.0287 | 0.5483 |
| 08-JAN-2025 | TAINWALCHM | 268.10 | 277.75 | -0.0354 | 0.0385 | 0.0385 | 0.7355 |
| 08-JAN-2025 | TAJGVK | 424.05 | 429.05 | -0.0117 | 0.0295 | 0.0295 | 0.5636 |
| 08-JAN-2025 | TAKE | 15.90 | 15.86 | 0.0025 | 0.0284 | 0.0284 | 0.5426 |
| 08-JAN-2025 | TALBROAUTO | 308.05 | 305.85 | 0.0072 | 0.0296 | 0.0295 | 0.5636 |
| 08-JAN-2025 | TANLA | 702.10 | 699.15 | 0.0042 | 0.0257 | 0.0257 | 0.4910 |
| 08-JAN-2025 | TARACHAND | 55.50 | 55.43 | 0.0013 | 0.0276 | 0.0275 | 0.5254 |
| 08-JAN-2025 | TARANGINI | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-JAN-2025 | TARAPUR | 46.32 | 47.26 | -0.0201 | 0.0300 | 0.0300 | 0.5731 |
| 08-JAN-2025 | TARC | 174.95 | 174.15 | 0.0046 | 0.0301 | 0.0300 | 0.5731 |
| 08-JAN-2025 | TARIL | 1239.10 | 1236.15 | 0.0024 | 0.0346 | 0.0345 | 0.6591 |
| 08-JAN-2025 | TARMAT | 73.66 | 74.42 | -0.0103 | 0.0337 | 0.0336 | 0.6419 |
| 08-JAN-2025 | TARSONS | 408.85 | 415.65 | -0.0165 | 0.0224 | 0.0224 | 0.4280 |
| 08-JAN-2025 | TASTYBITE | 9968.45 | 9948.65 | 0.0020 | 0.0242 | 0.0241 | 0.4604 |
| 08-JAN-2025 | TATACHEM | 1003.70 | 1012.20 | -0.0084 | 0.0209 | 0.0209 | 0.3993 |
| 08-JAN-2025 | TATACOMM | 1704.70 | 1686.45 | 0.0108 | 0.0175 | 0.0175 | 0.3343 |
| 08-JAN-2025 | TATACONSUM | 961.60 | 955.00 | 0.0069 | 0.0148 | 0.0148 | 0.2828 |
| 08-JAN-2025 | TATAELXSI | 6473.45 | 6542.35 | -0.0106 | 0.0197 | 0.0197 | 0.3764 |
| 08-JAN-2025 | TATAGOLD | 7.64 | 7.58 | 0.0079 | 0.0109 | 0.0109 | 0.2082 |
| 08-JAN-2025 | TATAINVEST | 6607.25 | 6684.60 | -0.0116 | 0.0266 | 0.0265 | 0.5063 |
| 08-JAN-2025 | TATAMOTORS | 794.95 | 793.25 | 0.0021 | 0.0183 | 0.0183 | 0.3496 |
| 08-JAN-2025 | TATAPOWER | 374.05 | 378.75 | -0.0125 | 0.0204 | 0.0204 | 0.3897 |
| 08-JAN-2025 | TATASTEEL | 132.65 | 133.40 | -0.0056 | 0.0177 | 0.0176 | 0.3362 |
| 08-JAN-2025 | TATATECH | 886.35 | 881.50 | 0.0055 | 0.0132 | 0.0131 | 0.2503 |
| 08-JAN-2025 | TATSILV | 8.79 | 8.80 | -0.0011 | 0.0140 | 0.0139 | 0.2656 |
| 08-JAN-2025 | TATVA | 881.60 | 895.85 | -0.0160 | 0.0217 | 0.0217 | 0.4146 |
| 08-JAN-2025 | TBOTEK | 1774.40 | 1743.10 | 0.0178 | 0.0177 | 0.0177 | 0.3382 |
| 08-JAN-2025 | TBZ | 240.75 | 255.20 | -0.0583 | 0.0358 | 0.0360 | 0.6878 |
| 08-JAN-2025 | TCI | 1096.05 | 1114.30 | -0.0165 | 0.0214 | 0.0214 | 0.4088 |
| 08-JAN-2025 | TCIEXP | 815.35 | 816.45 | -0.0013 | 0.0187 | 0.0187 | 0.3573 |
| 08-JAN-2025 | TCIFINANCE | 16.47 | 16.85 | -0.0228 | 0.0304 | 0.0304 | 0.5808 |
| 08-JAN-2025 | TCLCONS | 46.87 | 48.03 | -0.0244 | 0.0418 | 0.0417 | 0.7967 |
| 08-JAN-2025 | TCPLPACK | 3163.20 | 3198.85 | -0.0112 | 0.0244 | 0.0243 | 0.4643 |
| 08-JAN-2025 | TCS | 4108.40 | 4028.30 | 0.0197 | 0.0129 | 0.0129 | 0.2465 |
| 08-JAN-2025 | TDPOWERSYS | 431.75 | 443.40 | -0.0266 | 0.0279 | 0.0279 | 0.5330 |
| 08-JAN-2025 | TEAMLEASE | 2833.90 | 2856.15 | -0.0078 | 0.0208 | 0.0208 | 0.3974 |
| 08-JAN-2025 | TECH | 45.71 | 45.46 | 0.0055 | 0.0118 | 0.0118 | 0.2254 |
| 08-JAN-2025 | TECHM | 1663.75 | 1671.10 | -0.0044 | 0.0159 | 0.0159 | 0.3038 |
| 08-JAN-2025 | TECHNOE | 1529.30 | 1583.85 | -0.0350 | 0.0295 | 0.0295 | 0.5636 |
| 08-JAN-2025 | TECILCHEM | 24.79 | 25.98 | -0.0469 | 0.0756 | 0.0755 | 1.4424 |
| 08-JAN-2025 | TEGA | 1590.85 | 1570.30 | 0.0130 | 0.0255 | 0.0254 | 0.4853 |
| 08-JAN-2025 | TEJASNET | 1147.50 | 1166.95 | -0.0168 | 0.0302 | 0.0301 | 0.5751 |
| 08-JAN-2025 | TEMBO | 795.70 | 817.35 | -0.0268 | 0.0322 | 0.0322 | 0.6152 |
| 08-JAN-2025 | TERASOFT | 176.75 | 185.00 | -0.0456 | 0.0426 | 0.0426 | 0.8139 |
| 08-JAN-2025 | TEXINFRA | 130.30 | 130.05 | 0.0019 | 0.0334 | 0.0333 | 0.6362 |
| 08-JAN-2025 | TEXMOPIPES | 66.16 | 63.89 | 0.0349 | 0.0296 | 0.0297 | 0.5674 |
| 08-JAN-2025 | TEXRAIL | 193.30 | 195.70 | -0.0123 | 0.0328 | 0.0327 | 0.6247 |
| 08-JAN-2025 | TFCILTD | 165.90 | 168.30 | -0.0144 | 0.0328 | 0.0327 | 0.6247 |
| 08-JAN-2025 | TFL | 21.10 | 21.52 | -0.0197 | 0.0338 | 0.0338 | 0.6457 |
| 08-JAN-2025 | TGBHOTELS | 14.04 | 13.21 | 0.0609 | 0.0286 | 0.0289 | 0.5521 |
| 08-JAN-2025 | THANGAMAYL | 2014.45 | 2058.55 | -0.0217 | 0.0275 | 0.0275 | 0.5254 |
| 08-JAN-2025 | THEINVEST | 186.40 | 194.15 | -0.0407 | 0.0264 | 0.0265 | 0.5063 |
| 08-JAN-2025 | THEJO | 1980.40 | 1978.30 | 0.0011 | 0.0271 | 0.0271 | 0.5177 |
| 08-JAN-2025 | THEMISMED | 275.30 | 258.20 | 0.0641 | 0.0292 | 0.0295 | 0.5636 |
| 08-JAN-2025 | THERMAX | 3982.25 | 4097.50 | -0.0285 | 0.0240 | 0.0240 | 0.4585 |
| 08-JAN-2025 | THOMASCOOK | 190.20 | 192.40 | -0.0115 | 0.0282 | 0.0282 | 0.5388 |
| 08-JAN-2025 | THOMASCOTT | 461.20 | 470.60 | -0.0202 | 0.0325 | 0.0324 | 0.6190 |
| 08-JAN-2025 | THYROCARE | 935.80 | 951.90 | -0.0171 | 0.0235 | 0.0235 | 0.4490 |
| 08-JAN-2025 | TI | 429.35 | 442.85 | -0.0310 | 0.0307 | 0.0307 | 0.5865 |
| 08-JAN-2025 | TIIL | 2864.95 | 2906.70 | -0.0145 | 0.0326 | 0.0326 | 0.6228 |
| 08-JAN-2025 | TIINDIA | 3522.00 | 3473.70 | 0.0138 | 0.0239 | 0.0238 | 0.4547 |
| 08-JAN-2025 | TIJARIA | 10.76 | 11.05 | -0.0266 | 0.0304 | 0.0304 | 0.5808 |
| 08-JAN-2025 | TIL | 302.50 | 290.10 | 0.0419 | 0.0285 | 0.0285 | 0.5445 |
| 08-JAN-2025 | TIMESGTY | 172.60 | 170.45 | 0.0125 | 0.0380 | 0.0379 | 0.7241 |
| 08-JAN-2025 | TIMETECHNO | 458.15 | 471.25 | -0.0282 | 0.0307 | 0.0306 | 0.5846 |
| 08-JAN-2025 | TIMKEN | 2898.15 | 2924.35 | -0.0090 | 0.0203 | 0.0202 | 0.3859 |
| 08-JAN-2025 | TIPSFILMS | 566.20 | 582.55 | -0.0285 | 0.0408 | 0.0408 | 0.7795 |
| 08-JAN-2025 | TIPSMUSIC | 695.80 | 726.50 | -0.0432 | 0.0276 | 0.0277 | 0.5292 |
| 08-JAN-2025 | TIRUMALCHM | 321.95 | 330.85 | -0.0273 | 0.0264 | 0.0264 | 0.5044 |
| 08-JAN-2025 | TIRUPATIFL | 60.63 | 61.87 | -0.0202 | 0.0337 | 0.0337 | 0.6438 |
| 08-JAN-2025 | TITAGARH | 1108.90 | 1120.85 | -0.0107 | 0.0325 | 0.0324 | 0.6190 |
| 08-JAN-2025 | TITAN | 3484.25 | 3505.30 | -0.0060 | 0.0143 | 0.0143 | 0.2732 |
| 08-JAN-2025 | TMB | 446.00 | 445.45 | 0.0012 | 0.0137 | 0.0136 | 0.2598 |
| 08-JAN-2025 | TNIDETF | 97.26 | 98.35 | -0.0111 | 0.0096 | 0.0096 | 0.1834 |
| 08-JAN-2025 | TNPETRO | 79.13 | 80.50 | -0.0172 | 0.0215 | 0.0215 | 0.4108 |
| 08-JAN-2025 | TNPL | 190.80 | 193.80 | -0.0156 | 0.0247 | 0.0247 | 0.4719 |
| 08-JAN-2025 | TNTELE | 10.92 | 11.04 | -0.0109 | 0.0314 | 0.0314 | 0.5999 |
| 08-JAN-2025 | TOKYOPLAST | 123.75 | 126.05 | -0.0184 | 0.0291 | 0.0291 | 0.5560 |
| 08-JAN-2025 | TOLINS | 207.40 | 215.25 | -0.0372 | 0.0223 | 0.0224 | 0.4280 |
| 08-JAN-2025 | TOP100CASE | 10.06 | 10.11 | -0.0050 | 0.0058 | 0.0058 | 0.1108 |
| 08-JAN-2025 | TOP10ADD | 93.30 | 93.11 | 0.0020 | 0.0096 | 0.0096 | 0.1834 |
| 08-JAN-2025 | TORNTPHARM | 3324.75 | 3404.10 | -0.0236 | 0.0146 | 0.0147 | 0.2808 |
| 08-JAN-2025 | TORNTPOWER | 1434.45 | 1453.50 | -0.0132 | 0.0272 | 0.0271 | 0.5177 |
| 08-JAN-2025 | TOTAL | 72.13 | 73.43 | -0.0179 | 0.0251 | 0.0251 | 0.4795 |
| 08-JAN-2025 | TOUCHWOOD | 146.54 | 145.69 | 0.0058 | 0.0325 | 0.0324 | 0.6190 |
| 08-JAN-2025 | TPHQ | 2.40 | 2.44 | -0.0165 | 0.0357 | 0.0356 | 0.6801 |
| 08-JAN-2025 | TPLPLASTEH | 99.30 | 100.90 | -0.0160 | 0.0331 | 0.0330 | 0.6305 |
| 08-JAN-2025 | TRACXN | 74.95 | 75.03 | -0.0011 | 0.0270 | 0.0270 | 0.5158 |
| 08-JAN-2025 | TRANSRAILL | 664.65 | 669.45 | -0.0072 | 0.0111 | 0.0111 | 0.2121 |
| 08-JAN-2025 | TRANSWORLD | 420.25 | 436.45 | -0.0378 | 0.0343 | 0.0344 | 0.6572 |
| 08-JAN-2025 | TREEHOUSE | 16.25 | 16.58 | -0.0201 | 0.0302 | 0.0302 | 0.5770 |
| 08-JAN-2025 | TREJHARA | 268.45 | 256.90 | 0.0440 | 0.0286 | 0.0287 | 0.5483 |
| 08-JAN-2025 | TREL | 38.10 | 38.48 | -0.0099 | 0.0271 | 0.0271 | 0.5177 |
| 08-JAN-2025 | TRENT | 6698.75 | 6874.35 | -0.0259 | 0.0214 | 0.0214 | 0.4088 |
| 08-JAN-2025 | TRF | 419.30 | 429.85 | -0.0248 | 0.0326 | 0.0325 | 0.6209 |
| 08-JAN-2025 | TRIDENT | 32.53 | 32.95 | -0.0128 | 0.0226 | 0.0226 | 0.4318 |
| 08-JAN-2025 | TRIGYN | 114.50 | 112.60 | 0.0167 | 0.0306 | 0.0306 | 0.5846 |
| 08-JAN-2025 | TRITURBINE | 739.25 | 762.65 | -0.0312 | 0.0299 | 0.0299 | 0.5712 |
| 08-JAN-2025 | TRIVENI | 424.35 | 430.20 | -0.0137 | 0.0285 | 0.0284 | 0.5426 |
| 08-JAN-2025 | TRU | 15.26 | 15.57 | -0.0201 | 0.0341 | 0.0341 | 0.6515 |
| 08-JAN-2025 | TTKHLTCARE | 1372.80 | 1368.05 | 0.0035 | 0.0188 | 0.0188 | 0.3592 |
| 08-JAN-2025 | TTKPRESTIG | 800.00 | 817.65 | -0.0218 | 0.0154 | 0.0155 | 0.2961 |
| 08-JAN-2025 | TTL | 148.90 | 146.70 | 0.0149 | 0.0288 | 0.0287 | 0.5483 |
| 08-JAN-2025 | TTML | 74.25 | 75.45 | -0.0160 | 0.0314 | 0.0313 | 0.5980 |
| 08-JAN-2025 | TVSELECT | 383.55 | 397.65 | -0.0361 | 0.0292 | 0.0293 | 0.5598 |
| 08-JAN-2025 | TVSHLTD | 9952.80 | 10120.40 | -0.0167 | 0.0255 | 0.0255 | 0.4872 |
| 08-JAN-2025 | TVSMOTOR | 2361.80 | 2384.50 | -0.0096 | 0.0166 | 0.0166 | 0.3171 |
| 08-JAN-2025 | TVSSCS | 169.15 | 170.75 | -0.0094 | 0.0195 | 0.0195 | 0.3725 |
| 08-JAN-2025 | TVSSRICHAK | 3440.50 | 3473.05 | -0.0094 | 0.0204 | 0.0204 | 0.3897 |
| 08-JAN-2025 | TVTODAY | 208.30 | 209.50 | -0.0057 | 0.0214 | 0.0214 | 0.4088 |
| 08-JAN-2025 | TVVISION | 15.70 | 16.53 | -0.0515 | 0.0348 | 0.0349 | 0.6668 |
| 08-JAN-2025 | UBL | 2000.80 | 2075.35 | -0.0366 | 0.0149 | 0.0150 | 0.2866 |
| 08-JAN-2025 | UCAL | 186.85 | 187.95 | -0.0059 | 0.0292 | 0.0292 | 0.5579 |
| 08-JAN-2025 | UCOBANK | 43.23 | 43.50 | -0.0062 | 0.0282 | 0.0281 | 0.5368 |
| 08-JAN-2025 | UDAICEMENT | 29.36 | 29.89 | -0.0179 | 0.0262 | 0.0262 | 0.5006 |
| 08-JAN-2025 | UDDHAV | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-JAN-2025 | UDS | 370.65 | 372.85 | -0.0059 | 0.0224 | 0.0224 | 0.4280 |
| 08-JAN-2025 | UFLEX | 521.25 | 525.65 | -0.0084 | 0.0271 | 0.0270 | 0.5158 |
| 08-JAN-2025 | UFO | 100.55 | 102.20 | -0.0163 | 0.0264 | 0.0263 | 0.5025 |
| 08-JAN-2025 | UGARSUGAR | 61.89 | 61.81 | 0.0013 | 0.0259 | 0.0258 | 0.4929 |
| 08-JAN-2025 | UGROCAP | 248.00 | 235.50 | 0.0517 | 0.0235 | 0.0237 | 0.4528 |
| 08-JAN-2025 | UJJIVANSFB | 35.45 | 34.16 | 0.0371 | 0.0219 | 0.0220 | 0.4203 |
| 08-JAN-2025 | ULTRACEMCO | 11403.50 | 11618.50 | -0.0187 | 0.0142 | 0.0143 | 0.2732 |
| 08-JAN-2025 | UMAEXPORTS | 110.50 | 109.35 | 0.0105 | 0.0365 | 0.0364 | 0.6954 |
| 08-JAN-2025 | UMANGDAIRY | 100.85 | 104.10 | -0.0317 | 0.0378 | 0.0377 | 0.7203 |
| 08-JAN-2025 | UMESLTD | 6.86 | 6.54 | 0.0478 | 0.0353 | 0.0354 | 0.6763 |
| 08-JAN-2025 | UNICHEMLAB | 715.95 | 728.65 | -0.0176 | 0.0257 | 0.0257 | 0.4910 |
| 08-JAN-2025 | UNIDT | 261.75 | 264.05 | -0.0087 | 0.0282 | 0.0281 | 0.5368 |
| 08-JAN-2025 | UNIECOM | 164.65 | 165.60 | -0.0058 | 0.0204 | 0.0204 | 0.3897 |
| 08-JAN-2025 | UNIENTER | 152.40 | 155.05 | -0.0172 | 0.0247 | 0.0247 | 0.4719 |
| 08-JAN-2025 | UNIINFO | 32.54 | 32.55 | -0.0003 | 0.0414 | 0.0413 | 0.7890 |
| 08-JAN-2025 | UNIMECH | 1353.90 | 1385.50 | -0.0231 | 0.0077 | 0.0079 | 0.1509 |
| 08-JAN-2025 | UNIONBANK | 111.10 | 112.80 | -0.0152 | 0.0242 | 0.0242 | 0.4623 |
| 08-JAN-2025 | UNIPARTS | 406.95 | 409.05 | -0.0051 | 0.0148 | 0.0148 | 0.2828 |
| 08-JAN-2025 | UNITDSPR | 1575.80 | 1626.30 | -0.0315 | 0.0149 | 0.0151 | 0.2885 |
| 08-JAN-2025 | UNITECH | 9.16 | 9.38 | -0.0237 | 0.0354 | 0.0353 | 0.6744 |
| 08-JAN-2025 | UNITEDPOLY | 162.00 | 161.05 | 0.0059 | 0.0297 | 0.0296 | 0.5655 |
| 08-JAN-2025 | UNITEDTEA | 553.85 | 560.45 | -0.0118 | 0.0281 | 0.0280 | 0.5349 |
| 08-JAN-2025 | UNIVASTU | 286.45 | 281.60 | 0.0171 | 0.0310 | 0.0309 | 0.5903 |
| 08-JAN-2025 | UNIVCABLES | 841.70 | 838.50 | 0.0038 | 0.0300 | 0.0299 | 0.5712 |
| 08-JAN-2025 | UNIVPHOTO | 201.80 | 212.70 | -0.0526 | 0.0293 | 0.0294 | 0.5617 |
| 08-JAN-2025 | UNOMINDA | 1069.40 | 1060.30 | 0.0085 | 0.0224 | 0.0224 | 0.4280 |
| 08-JAN-2025 | UPL | 539.55 | 544.45 | -0.0090 | 0.0180 | 0.0180 | 0.3439 |
| 08-JAN-2025 | URAVI | 397.25 | 397.55 | -0.0008 | 0.0272 | 0.0272 | 0.5197 |
| 08-JAN-2025 | URJA | 16.41 | 16.61 | -0.0121 | 0.0312 | 0.0311 | 0.5942 |
| 08-JAN-2025 | USHAMART | 369.45 | 379.80 | -0.0276 | 0.0274 | 0.0274 | 0.5235 |
| 08-JAN-2025 | USK | 59.08 | 59.40 | -0.0054 | 0.0337 | 0.0336 | 0.6419 |
| 08-JAN-2025 | UTIAMC | 1254.35 | 1296.20 | -0.0328 | 0.0218 | 0.0219 | 0.4184 |
| 08-JAN-2025 | UTIBANKETF | 50.96 | 51.32 | -0.0070 | 0.0094 | 0.0094 | 0.1796 |
| 08-JAN-2025 | UTINEXT50 | 70.75 | 71.28 | -0.0075 | 0.0118 | 0.0118 | 0.2254 |
| 08-JAN-2025 | UTINIFTETF | 257.55 | 257.88 | -0.0013 | 0.0084 | 0.0084 | 0.1605 |
| 08-JAN-2025 | UTISENSETF | 850.23 | 850.36 | -0.0002 | 0.0087 | 0.0087 | 0.1662 |
| 08-JAN-2025 | UTISXN50 | 85.35 | 86.26 | -0.0106 | 0.0127 | 0.0127 | 0.2426 |
| 08-JAN-2025 | UTKARSHBNK | 31.66 | 31.83 | -0.0054 | 0.0201 | 0.0201 | 0.3840 |
| 08-JAN-2025 | UTTAMSUGAR | 251.35 | 253.40 | -0.0081 | 0.0253 | 0.0253 | 0.4834 |
| 08-JAN-2025 | UYFINCORP | 23.79 | 24.05 | -0.0109 | 0.0321 | 0.0320 | 0.6114 |
| 08-JAN-2025 | V2RETAIL | 1748.65 | 1731.90 | 0.0096 | 0.0306 | 0.0306 | 0.5846 |
| 08-JAN-2025 | VADILALIND | 3833.90 | 3855.80 | -0.0057 | 0.0275 | 0.0274 | 0.5235 |
| 08-JAN-2025 | VAIBHAVGBL | 285.65 | 290.10 | -0.0155 | 0.0264 | 0.0263 | 0.5025 |
| 08-JAN-2025 | VAISHALI | 16.60 | 16.93 | -0.0197 | 0.0322 | 0.0322 | 0.6152 |
| 08-JAN-2025 | VAKRANGEE | 37.23 | 36.22 | 0.0275 | 0.0382 | 0.0382 | 0.7298 |
| 08-JAN-2025 | VAL30IETF | 12.33 | 12.35 | -0.0016 | 0.0063 | 0.0062 | 0.1185 |
| 08-JAN-2025 | VALIANTLAB | 107.90 | 110.45 | -0.0234 | 0.0228 | 0.0228 | 0.4356 |
| 08-JAN-2025 | VALIANTORG | 308.85 | 307.00 | 0.0060 | 0.0221 | 0.0220 | 0.4203 |
| 08-JAN-2025 | VARDHACRLC | 52.40 | 52.87 | -0.0089 | 0.0239 | 0.0239 | 0.4566 |
| 08-JAN-2025 | VARDMNPOLY | 14.60 | 13.98 | 0.0434 | 0.0305 | 0.0305 | 0.5827 |
| 08-JAN-2025 | VARROC | 602.65 | 621.25 | -0.0304 | 0.0267 | 0.0267 | 0.5101 |
| 08-JAN-2025 | VASCONEQ | 54.27 | 54.08 | 0.0035 | 0.0326 | 0.0325 | 0.6209 |
| 08-JAN-2025 | VASWANI | 58.21 | 60.12 | -0.0323 | 0.0404 | 0.0403 | 0.7699 |
| 08-JAN-2025 | VBL | 606.95 | 618.20 | -0.0184 | 0.0213 | 0.0213 | 0.4069 |
| 08-JAN-2025 | VCL | 0.89 | 0.87 | 0.0227 | 0.0310 | 0.0310 | 0.5923 |
| 08-JAN-2025 | VEDL | 446.40 | 448.25 | -0.0041 | 0.0213 | 0.0213 | 0.4069 |
| 08-JAN-2025 | VEEDOL | 1700.95 | 1704.00 | -0.0018 | 0.0227 | 0.0226 | 0.4318 |
| 08-JAN-2025 | VENKEYS | 1763.60 | 1772.55 | -0.0051 | 0.0235 | 0.0234 | 0.4471 |
| 08-JAN-2025 | VENTIVE | 719.70 | 722.00 | -0.0032 | 0.0038 | 0.0038 | 0.0726 |
| 08-JAN-2025 | VENUSPIPES | 1556.80 | 1589.90 | -0.0210 | 0.0228 | 0.0228 | 0.4356 |
| 08-JAN-2025 | VENUSREM | 302.75 | 306.35 | -0.0118 | 0.0289 | 0.0289 | 0.5521 |
| 08-JAN-2025 | VERANDA | 241.65 | 236.00 | 0.0237 | 0.0336 | 0.0335 | 0.6400 |
| 08-JAN-2025 | VERTOZ | 13.74 | 13.92 | -0.0130 | 0.0343 | 0.0342 | 0.6534 |
| 08-JAN-2025 | VESUVIUS | 4407.30 | 4472.95 | -0.0148 | 0.0239 | 0.0239 | 0.4566 |
| 08-JAN-2025 | VETO | 129.20 | 131.25 | -0.0157 | 0.0286 | 0.0285 | 0.5445 |
| 08-JAN-2025 | VGUARD | 417.95 | 426.60 | -0.0205 | 0.0185 | 0.0185 | 0.3534 |
| 08-JAN-2025 | VHL | 4319.25 | 4345.50 | -0.0061 | 0.0315 | 0.0315 | 0.6018 |
| 08-JAN-2025 | VHLTD | 115.20 | 117.85 | -0.0227 | 0.0205 | 0.0205 | 0.3917 |
| 08-JAN-2025 | VIDHIING | 498.70 | 515.75 | -0.0336 | 0.0228 | 0.0229 | 0.4375 |
| 08-JAN-2025 | VIJAYA | 1209.05 | 1209.50 | -0.0004 | 0.0261 | 0.0260 | 0.4967 |
| 08-JAN-2025 | VIJIFIN | 3.04 | 3.10 | -0.0195 | 0.0329 | 0.0328 | 0.6266 |
| 08-JAN-2025 | VIKASECO | 3.16 | 3.21 | -0.0157 | 0.0282 | 0.0281 | 0.5368 |
| 08-JAN-2025 | VIKASLIFE | 4.10 | 4.11 | -0.0024 | 0.0293 | 0.0293 | 0.5598 |
| 08-JAN-2025 | VIMTALABS | 1002.35 | 1020.95 | -0.0184 | 0.0313 | 0.0313 | 0.5980 |
| 08-JAN-2025 | VINATIORGA | 1701.80 | 1707.10 | -0.0031 | 0.0173 | 0.0173 | 0.3305 |
| 08-JAN-2025 | VINCOFE | 125.80 | 127.40 | -0.0126 | 0.0123 | 0.0123 | 0.2350 |
| 08-JAN-2025 | VINDHYATEL | 1819.85 | 1856.35 | -0.0199 | 0.0257 | 0.0257 | 0.4910 |
| 08-JAN-2025 | VINEETLAB | 60.22 | 58.03 | 0.0370 | 0.0332 | 0.0332 | 0.6343 |
| 08-JAN-2025 | VINNY | 1.75 | 1.76 | -0.0057 | 0.0351 | 0.0350 | 0.6687 |
| 08-JAN-2025 | VINYLINDIA | 332.25 | 335.40 | -0.0094 | 0.0247 | 0.0247 | 0.4719 |
| 08-JAN-2025 | VIPCLOTHNG | 44.08 | 44.72 | -0.0144 | 0.0296 | 0.0295 | 0.5636 |
| 08-JAN-2025 | VIPIND | 477.50 | 482.45 | -0.0103 | 0.0223 | 0.0222 | 0.4241 |
| 08-JAN-2025 | VIPULLTD | 21.07 | 21.49 | -0.0197 | 0.0310 | 0.0310 | 0.5923 |
| 08-JAN-2025 | VIRINCHI | 28.28 | 28.76 | -0.0168 | 0.0275 | 0.0275 | 0.5254 |
| 08-JAN-2025 | VISAKAIND | 98.56 | 86.88 | 0.1261 | 0.0275 | 0.0288 | 0.5502 |
| 08-JAN-2025 | VISASTEEL | 46.99 | 44.83 | 0.0471 | 0.0299 | 0.0300 | 0.5731 |
| 08-JAN-2025 | VISHNU | 382.85 | 381.60 | 0.0033 | 0.0273 | 0.0272 | 0.5197 |
| 08-JAN-2025 | VISHWARAJ | 14.86 | 14.51 | 0.0238 | 0.0239 | 0.0239 | 0.4566 |
| 08-JAN-2025 | VISISTH | 5.25 | 5.25 | 0.0000 | 0.0008 | 0.0008 | 0.0153 |
| 08-JAN-2025 | VIVIDHA | 1.01 | 1.01 | 0.0000 | 0.0330 | 0.0329 | 0.6286 |
| 08-JAN-2025 | VLEGOV | 186.35 | 189.00 | -0.0141 | 0.0328 | 0.0327 | 0.6247 |
| 08-JAN-2025 | VLSFINANCE | 331.25 | 333.40 | -0.0065 | 0.0271 | 0.0270 | 0.5158 |
| 08-JAN-2025 | VMART | 3466.55 | 3585.55 | -0.0338 | 0.0231 | 0.0232 | 0.4432 |
| 08-JAN-2025 | VMM | 111.45 | 113.55 | -0.0187 | 0.0111 | 0.0112 | 0.2140 |
| 08-JAN-2025 | VOLTAMP | 9681.80 | 9839.35 | -0.0161 | 0.0323 | 0.0322 | 0.6152 |
| 08-JAN-2025 | VOLTAS | 1764.45 | 1779.70 | -0.0086 | 0.0188 | 0.0188 | 0.3592 |
| 08-JAN-2025 | VPL | 359.00 | 359.00 | 0.0000 | 0.0558 | 0.0556 | 1.0622 |
| 08-JAN-2025 | VPRPL | 279.35 | 288.20 | -0.0312 | 0.0305 | 0.0305 | 0.5827 |
| 08-JAN-2025 | VRAJ | 215.10 | 216.35 | -0.0058 | 0.0191 | 0.0190 | 0.3630 |
| 08-JAN-2025 | VRLLOG | 504.20 | 504.40 | -0.0004 | 0.0212 | 0.0211 | 0.4031 |
| 08-JAN-2025 | VSSL | 231.75 | 234.70 | -0.0126 | 0.0231 | 0.0231 | 0.4413 |
| 08-JAN-2025 | VSTIND | 327.85 | 329.40 | -0.0047 | 0.0256 | 0.0255 | 0.4872 |
| 08-JAN-2025 | VSTL | 213.55 | 213.15 | 0.0019 | 0.0221 | 0.0220 | 0.4203 |
| 08-JAN-2025 | VSTTILLERS | 4942.05 | 4900.30 | 0.0085 | 0.0197 | 0.0197 | 0.3764 |
| 08-JAN-2025 | VTL | 493.30 | 510.25 | -0.0338 | 0.0224 | 0.0225 | 0.4299 |
| 08-JAN-2025 | WAAREEENER | 2697.80 | 2769.00 | -0.0260 | 0.0207 | 0.0207 | 0.3955 |
| 08-JAN-2025 | WABAG | 1541.10 | 1605.25 | -0.0408 | 0.0304 | 0.0305 | 0.5827 |
| 08-JAN-2025 | WALCHANNAG | 270.35 | 274.70 | -0.0160 | 0.0345 | 0.0344 | 0.6572 |
| 08-JAN-2025 | WANBURY | 261.00 | 274.65 | -0.0510 | 0.0306 | 0.0308 | 0.5884 |
| 08-JAN-2025 | WCIL | 114.00 | 115.90 | -0.0165 | 0.0152 | 0.0152 | 0.2904 |
| 08-JAN-2025 | WEALTH | 1471.70 | 1474.30 | -0.0018 | 0.0344 | 0.0343 | 0.6553 |
| 08-JAN-2025 | WEBELSOLAR | 1837.45 | 1818.95 | 0.0101 | 0.0361 | 0.0361 | 0.6897 |
| 08-JAN-2025 | WEIZMANIND | 133.45 | 134.95 | -0.0112 | 0.0370 | 0.0369 | 0.7050 |
| 08-JAN-2025 | WEL | 157.75 | 157.50 | 0.0016 | 0.0366 | 0.0365 | 0.6973 |
| 08-JAN-2025 | WELCORP | 789.85 | 789.85 | 0.0000 | 0.0259 | 0.0258 | 0.4929 |
| 08-JAN-2025 | WELENT | 646.90 | 651.25 | -0.0067 | 0.0282 | 0.0281 | 0.5368 |
| 08-JAN-2025 | WELINV | 922.20 | 934.95 | -0.0137 | 0.0304 | 0.0304 | 0.5808 |
| 08-JAN-2025 | WELSPUNLIV | 154.80 | 159.80 | -0.0318 | 0.0265 | 0.0265 | 0.5063 |
| 08-JAN-2025 | WENDT | 16669.60 | 16637.80 | 0.0019 | 0.0239 | 0.0238 | 0.4547 |
| 08-JAN-2025 | WESTLIFE | 823.40 | 823.90 | -0.0006 | 0.0195 | 0.0194 | 0.3706 |
| 08-JAN-2025 | WEWIN | 90.53 | 88.12 | 0.0270 | 0.0319 | 0.0318 | 0.6075 |
| 08-JAN-2025 | WHEELS | 706.60 | 720.55 | -0.0196 | 0.0248 | 0.0247 | 0.4719 |
| 08-JAN-2025 | WHIRLPOOL | 1710.35 | 1754.65 | -0.0256 | 0.0195 | 0.0195 | 0.3725 |
| 08-JAN-2025 | WILLAMAGOR | 38.89 | 37.56 | 0.0348 | 0.0440 | 0.0439 | 0.8387 |
| 08-JAN-2025 | WINDLAS | 1056.50 | 1028.80 | 0.0266 | 0.0288 | 0.0288 | 0.5502 |
| 08-JAN-2025 | WINDMACHIN | 348.40 | 359.90 | -0.0325 | 0.0398 | 0.0398 | 0.7604 |
| 08-JAN-2025 | WINMORE | 9.40 | 9.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-JAN-2025 | WINSOME | 3.40 | 3.38 | 0.0059 | 0.1309 | 0.1306 | 2.4951 |
| 08-JAN-2025 | WIPL | 226.12 | 224.25 | 0.0083 | 0.0266 | 0.0266 | 0.5082 |
| 08-JAN-2025 | WIPRO | 297.55 | 294.05 | 0.0118 | 0.0164 | 0.0163 | 0.3114 |
| 08-JAN-2025 | WOCKPHARMA | 1457.80 | 1483.45 | -0.0174 | 0.0319 | 0.0318 | 0.6075 |
| 08-JAN-2025 | WONDERLA | 770.55 | 768.00 | 0.0033 | 0.0230 | 0.0230 | 0.4394 |
| 08-JAN-2025 | WORTH | 171.74 | 178.75 | -0.0400 | 0.0333 | 0.0334 | 0.6381 |
| 08-JAN-2025 | WSI | 109.05 | 110.25 | -0.0109 | 0.0329 | 0.0328 | 0.6266 |
| 08-JAN-2025 | WSTCSTPAPR | 552.10 | 553.85 | -0.0032 | 0.0224 | 0.0223 | 0.4260 |
| 08-JAN-2025 | XCHANGING | 112.70 | 114.85 | -0.0189 | 0.0278 | 0.0277 | 0.5292 |
| 08-JAN-2025 | XELPMOC | 126.70 | 129.90 | -0.0249 | 0.0328 | 0.0327 | 0.6247 |
| 08-JAN-2025 | XLTELENE | 2.30 | 2.30 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 08-JAN-2025 | XPROINDIA | 1539.90 | 1529.70 | 0.0066 | 0.0278 | 0.0277 | 0.5292 |
| 08-JAN-2025 | XTGLOBAL | 46.13 | 48.76 | -0.0554 | 0.0333 | 0.0334 | 0.6381 |
| 08-JAN-2025 | YASHO | 2035.50 | 2057.95 | -0.0110 | 0.0234 | 0.0233 | 0.4451 |
| 08-JAN-2025 | YATHARTH | 540.50 | 551.95 | -0.0210 | 0.0227 | 0.0227 | 0.4337 |
| 08-JAN-2025 | YATRA | 109.40 | 111.05 | -0.0150 | 0.0207 | 0.0207 | 0.3955 |
| 08-JAN-2025 | YESBANK | 18.77 | 19.02 | -0.0132 | 0.0250 | 0.0249 | 0.4757 |
| 08-JAN-2025 | YUKEN | 1001.25 | 1040.70 | -0.0386 | 0.0286 | 0.0287 | 0.5483 |
| 08-JAN-2025 | ZAGGLE | 532.70 | 545.70 | -0.0241 | 0.0303 | 0.0303 | 0.5789 |
| 08-JAN-2025 | ZEEL | 133.75 | 129.50 | 0.0323 | 0.0322 | 0.0322 | 0.6152 |
| 08-JAN-2025 | ZEELEARN | 8.48 | 7.71 | 0.0952 | 0.0305 | 0.0312 | 0.5961 |
| 08-JAN-2025 | ZEEMEDIA | 21.15 | 20.15 | 0.0484 | 0.0385 | 0.0385 | 0.7355 |
| 08-JAN-2025 | ZENITHEXPO | 259.95 | 267.55 | -0.0288 | 0.0389 | 0.0388 | 0.7413 |
| 08-JAN-2025 | ZENITHSTL | 8.12 | 8.31 | -0.0231 | 0.0355 | 0.0355 | 0.6782 |
| 08-JAN-2025 | ZENSARTECH | 788.90 | 773.30 | 0.0200 | 0.0235 | 0.0235 | 0.4490 |
| 08-JAN-2025 | ZENTEC | 2469.05 | 2497.85 | -0.0116 | 0.0297 | 0.0296 | 0.5655 |
| 08-JAN-2025 | ZFCVINDIA | 11459.60 | 11499.65 | -0.0035 | 0.0223 | 0.0222 | 0.4241 |
| 08-JAN-2025 | ZIMLAB | 104.10 | 106.00 | -0.0181 | 0.0263 | 0.0263 | 0.5025 |
| 08-JAN-2025 | ZODIAC | 490.70 | 499.80 | -0.0184 | 0.0287 | 0.0286 | 0.5464 |
| 08-JAN-2025 | ZODIACLOTH | 123.90 | 126.60 | -0.0216 | 0.0270 | 0.0270 | 0.5158 |
| 08-JAN-2025 | ZOMATO | 250.05 | 252.45 | -0.0096 | 0.0254 | 0.0254 | 0.4853 |
| 08-JAN-2025 | ZOTA | 991.80 | 968.50 | 0.0238 | 0.0269 | 0.0269 | 0.5139 |
| 08-JAN-2025 | ZUARI | 215.80 | 216.65 | -0.0039 | 0.0291 | 0.0290 | 0.5540 |
| 08-JAN-2025 | ZUARIIND | 319.15 | 319.20 | -0.0002 | 0.0317 | 0.0317 | 0.6056 |
| 08-JAN-2025 | ZYDUSLIFE | 981.45 | 1000.85 | -0.0196 | 0.0162 | 0.0163 | 0.3114 |
| 08-JAN-2025 | ZYDUSWELL | 1949.50 | 1971.05 | -0.0110 | 0.0172 | 0.0172 | 0.3286 |
| 08-JAN-2025 | 501479 | - | - | - | - | - | - |
| 08-JAN-2025 | 503696 | - | - | - | - | - | - |
| 08-JAN-2025 | 503893 | - | - | - | - | - | - |
| 08-JAN-2025 | 504370 | - | - | - | - | - | - |
| 08-JAN-2025 | 505032 | - | - | - | - | - | - |
| 08-JAN-2025 | 505585 | - | - | - | - | - | - |
| 08-JAN-2025 | 506024 | - | - | - | - | - | - |
| 08-JAN-2025 | 506120 | - | - | - | - | - | - |
| 08-JAN-2025 | 506162 | - | - | - | - | - | - |
| 08-JAN-2025 | 506945 | - | - | - | - | - | - |
| 08-JAN-2025 | 507543 | - | - | - | - | - | - |
| 08-JAN-2025 | 509782 | - | - | - | - | - | - |
| 08-JAN-2025 | 509870 | - | - | - | - | - | - |
| 08-JAN-2025 | 509917 | - | - | - | - | - | - |
| 08-JAN-2025 | 511185 | - | - | - | - | - | - |
| 08-JAN-2025 | 512004 | - | - | - | - | - | - |
| 08-JAN-2025 | 512060 | - | - | - | - | - | - |
| 08-JAN-2025 | 512147 | - | - | - | - | - | - |
| 08-JAN-2025 | 512157 | - | - | - | - | - | - |
| 08-JAN-2025 | 512195 | - | - | - | - | - | - |
| 08-JAN-2025 | 512245 | - | - | - | - | - | - |
| 08-JAN-2025 | 512291 | - | - | - | - | - | - |
| 08-JAN-2025 | 512303 | - | - | - | - | - | - |
| 08-JAN-2025 | 512431 | - | - | - | - | - | - |
| 08-JAN-2025 | 512433 | - | - | - | - | - | - |
| 08-JAN-2025 | 512445 | - | - | - | - | - | - |
| 08-JAN-2025 | 512461 | - | - | - | - | - | - |
| 08-JAN-2025 | 512505 | - | - | - | - | - | - |
| 08-JAN-2025 | 512517 | - | - | - | - | - | - |
| 08-JAN-2025 | 513012 | - | - | - | - | - | - |
| 08-JAN-2025 | 524046 | - | - | - | - | - | - |
| 08-JAN-2025 | 524055 | - | - | - | - | - | - |
| 08-JAN-2025 | 526349 | - | - | - | - | - | - |
| 08-JAN-2025 | 526883 | - | - | - | - | - | - |
| 08-JAN-2025 | 531191 | - | - | - | - | - | - |
| 08-JAN-2025 | 531597 | - | - | - | - | - | - |
| 08-JAN-2025 | 531610 | - | - | - | - | - | - |
| 08-JAN-2025 | 531696 | - | - | - | - | - | - |
| 08-JAN-2025 | 531946 | - | - | - | - | - | - |
| 08-JAN-2025 | 531971 | - | - | - | - | - | - |
| 08-JAN-2025 | 532138 | - | - | - | - | - | - |
| 08-JAN-2025 | 539253 | - | - | - | - | - | - |
| 08-JAN-2025 | 539681 | - | - | - | - | - | - |
| 08-JAN-2025 | 539683 | - | - | - | - | - | - |
| 08-JAN-2025 | 539691 | - | - | - | - | - | - |
| 08-JAN-2025 | 540199 | - | - | - | - | - | - |
| 08-JAN-2025 | 540467 | - | - | - | - | - | - |
| 08-JAN-2025 | 542931 | - | - | - | - | - | - |
| 08-JAN-2025 | 543859 | - | - | - | - | - | - |
| 08-JAN-2025 | ACEEXPO | - | - | - | - | - | - |
| 08-JAN-2025 | ADBML | - | - | - | - | - | - |
| 08-JAN-2025 | ADVENTZSEC | - | - | - | - | - | - |
| 08-JAN-2025 | AEL | - | - | - | - | - | - |
| 08-JAN-2025 | AGGARSAIN | - | - | - | - | - | - |
| 08-JAN-2025 | AIRLTD | - | - | - | - | - | - |
| 08-JAN-2025 | AKASHAGRO | - | - | - | - | - | - |
| 08-JAN-2025 | ALIROX | - | - | - | - | - | - |
| 08-JAN-2025 | AMRITINDIA | - | - | - | - | - | - |
| 08-JAN-2025 | ANKUR | - | - | - | - | - | - |
| 08-JAN-2025 | ARIHANTCFL | - | - | - | - | - | - |
| 08-JAN-2025 | ASIANLAKTO | - | - | - | - | - | - |
| 08-JAN-2025 | ASSOFIN | - | - | - | - | - | - |
| 08-JAN-2025 | ATLANTIC | - | - | - | - | - | - |
| 08-JAN-2025 | AURUMCAP | - | - | - | - | - | - |
| 08-JAN-2025 | AYUSHMAN | - | - | - | - | - | - |
| 08-JAN-2025 | BALAJIAGRO | - | - | - | - | - | - |
| 08-JAN-2025 | BASANT | - | - | - | - | - | - |
| 08-JAN-2025 | BESWASTH | - | - | - | - | - | - |
| 08-JAN-2025 | BHAIRAV | - | - | - | - | - | - |
| 08-JAN-2025 | BHARAT | - | - | - | - | - | - |
| 08-JAN-2025 | BUYRIGHT | - | - | - | - | - | - |
| 08-JAN-2025 | CENTRAL | - | - | - | - | - | - |
| 08-JAN-2025 | CHAMPION | - | - | - | - | - | - |
| 08-JAN-2025 | CHITRAKUT | - | - | - | - | - | - |
| 08-JAN-2025 | CRED | - | - | - | - | - | - |
| 08-JAN-2025 | CREMICA | - | - | - | - | - | - |
| 08-JAN-2025 | CRESCENT | - | - | - | - | - | - |
| 08-JAN-2025 | DDVENTURES | - | - | - | - | - | - |
| 08-JAN-2025 | DEEPJYOTI | - | - | - | - | - | - |
| 08-JAN-2025 | DHAVAL | - | - | - | - | - | - |
| 08-JAN-2025 | DRFRESH | - | - | - | - | - | - |
| 08-JAN-2025 | DRMIND | - | - | - | - | - | - |
| 08-JAN-2025 | ELLORA | - | - | - | - | - | - |
| 08-JAN-2025 | EMRALD | - | - | - | - | - | - |
| 08-JAN-2025 | GANODAYA | - | - | - | - | - | - |
| 08-JAN-2025 | GARG | - | - | - | - | - | - |
| 08-JAN-2025 | GOALPOST | - | - | - | - | - | - |
| 08-JAN-2025 | HIGHWAYS | - | - | - | - | - | - |
| 08-JAN-2025 | HINDAUTO | - | - | - | - | - | - |
| 08-JAN-2025 | INTERISE | - | - | - | - | - | - |
| 08-JAN-2025 | ISCCL | - | - | - | - | - | - |
| 08-JAN-2025 | ISHL | - | - | - | - | - | - |
| 08-JAN-2025 | ITLFIN | - | - | - | - | - | - |
| 08-JAN-2025 | JAGAT | - | - | - | - | - | - |
| 08-JAN-2025 | JAINFARM | - | - | - | - | - | - |
| 08-JAN-2025 | JCKINFRA | - | - | - | - | - | - |
| 08-JAN-2025 | JFL | - | - | - | - | - | - |
| 08-JAN-2025 | JFRL | - | - | - | - | - | - |
| 08-JAN-2025 | JOML | - | - | - | - | - | - |
| 08-JAN-2025 | JPWL | - | - | - | - | - | - |
| 08-JAN-2025 | KIRTIINV | - | - | - | - | - | - |
| 08-JAN-2025 | KRALEASING | - | - | - | - | - | - |
| 08-JAN-2025 | KUMARAUTO | - | - | - | - | - | - |
| 08-JAN-2025 | LARK | - | - | - | - | - | - |
| 08-JAN-2025 | MACORPACK | - | - | - | - | - | - |
| 08-JAN-2025 | MARYADACOM | - | - | - | - | - | - |
| 08-JAN-2025 | MAYURBHANJ | - | - | - | - | - | - |
| 08-JAN-2025 | MFL1 | - | - | - | - | - | - |
| 08-JAN-2025 | MILIAIND | - | - | - | - | - | - |
| 08-JAN-2025 | MORNMEDIA | - | - | - | - | - | - |
| 08-JAN-2025 | NEELEC | - | - | - | - | - | - |
| 08-JAN-2025 | NIDHISER | - | - | - | - | - | - |
| 08-JAN-2025 | OSEINTRUST | - | - | - | - | - | - |
| 08-JAN-2025 | PACEAUTO | - | - | - | - | - | - |
| 08-JAN-2025 | PARTAPIND | - | - | - | - | - | - |
| 08-JAN-2025 | PATBACK | - | - | - | - | - | - |
| 08-JAN-2025 | PATNAELECT | - | - | - | - | - | - |
| 08-JAN-2025 | PFCSL | - | - | - | - | - | - |
| 08-JAN-2025 | PPML | - | - | - | - | - | - |
| 08-JAN-2025 | QUALITY | - | - | - | - | - | - |
| 08-JAN-2025 | RADICOFIN | - | - | - | - | - | - |
| 08-JAN-2025 | RAKAN | - | - | - | - | - | - |
| 08-JAN-2025 | RAMPURFERT | - | - | - | - | - | - |
| 08-JAN-2025 | RATHIIND | - | - | - | - | - | - |
| 08-JAN-2025 | RFHL | - | - | - | - | - | - |
| 08-JAN-2025 | RICHNRICH | - | - | - | - | - | - |
| 08-JAN-2025 | RISHABHENT | - | - | - | - | - | - |
| 08-JAN-2025 | ROADWAYS | - | - | - | - | - | - |
| 08-JAN-2025 | RWCL | - | - | - | - | - | - |
| 08-JAN-2025 | SARNIMAL | - | - | - | - | - | - |
| 08-JAN-2025 | SARVARAYA | - | - | - | - | - | - |
| 08-JAN-2025 | SCEL | - | - | - | - | - | - |
| 08-JAN-2025 | SELECTRIC | - | - | - | - | - | - |
| 08-JAN-2025 | SGEL | - | - | - | - | - | - |
| 08-JAN-2025 | SGETL | - | - | - | - | - | - |
| 08-JAN-2025 | SHAKUMBHRI | - | - | - | - | - | - |
| 08-JAN-2025 | SHREETULSI | - | - | - | - | - | - |
| 08-JAN-2025 | SHREEVIJAY | - | - | - | - | - | - |
| 08-JAN-2025 | SHREYANS | - | - | - | - | - | - |
| 08-JAN-2025 | SIGACHI1 | - | - | - | - | - | - |
| 08-JAN-2025 | SKYLINE | - | - | - | - | - | - |
| 08-JAN-2025 | SKYWEB | - | - | - | - | - | - |
| 08-JAN-2025 | SLESHA | - | - | - | - | - | - |
| 08-JAN-2025 | SMCSL | - | - | - | - | - | - |
| 08-JAN-2025 | SNSDIAGNOS | - | - | - | - | - | - |
| 08-JAN-2025 | SNSPL | - | - | - | - | - | - |
| 08-JAN-2025 | SOPHIA | - | - | - | - | - | - |
| 08-JAN-2025 | SPMLINDIA | - | - | - | - | - | - |
| 08-JAN-2025 | SRINARAYAN | - | - | - | - | - | - |
| 08-JAN-2025 | SSF | - | - | - | - | - | - |
| 08-JAN-2025 | SUNPOINT | - | - | - | - | - | - |
| 08-JAN-2025 | SUPRAIND | - | - | - | - | - | - |
| 08-JAN-2025 | SUPRANEET | - | - | - | - | - | - |
| 08-JAN-2025 | SUPREMECOM | - | - | - | - | - | - |
| 08-JAN-2025 | TARINIENT | - | - | - | - | - | - |
| 08-JAN-2025 | TECHAINPOW | - | - | - | - | - | - |
| 08-JAN-2025 | TRIDENTIND | - | - | - | - | - | - |
| 08-JAN-2025 | UPAL | - | - | - | - | - | - |
| 08-JAN-2025 | USSGLOBAL | - | - | - | - | - | - |
| 08-JAN-2025 | WELGA | - | - | - | - | - | - |
| 08-JAN-2025 | ZEL | - | - | - | - | - | - |
| 08-JAN-2025 | ZRINFRA | - | - | - | - | - | - |