nse-daily-volatility-report-2025-01-17.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
17-JAN-2025	20MICRONS	225.90	226.85	-0.0042	0.0319	0.0318	0.6075
17-JAN-2025	21STCENMGM	85.50	85.70	-0.0023	0.0198	0.0197	0.3764
17-JAN-2025	360ONE	1183.70	1198.90	-0.0128	0.0236	0.0236	0.4509
17-JAN-2025	3IINFOLTD	28.41	28.25	0.0056	0.0315	0.0315	0.6018
17-JAN-2025	3MINDIA	29634.80	30478.15	-0.0281	0.0177	0.0178	0.3401
17-JAN-2025	3PLAND	58.16	55.42	0.0483	0.0392	0.0392	0.7489
17-JAN-2025	500009	49.82	51.05	-0.0244	0.0355	0.0355	0.6782
17-JAN-2025	500012	70.58	70.56	0.0003	0.0266	0.0265	0.5063
17-JAN-2025	500014	6.76	6.74	0.0030	0.0290	0.0289	0.5521
17-JAN-2025	500016	11.00	10.73	0.0249	0.0346	0.0346	0.6610
17-JAN-2025	500028	41.94	41.87	0.0017	0.0328	0.0328	0.6266
17-JAN-2025	500058	15.83	16.43	-0.0372	0.0314	0.0315	0.6018
17-JAN-2025	500068	16448.75	16392.00	0.0035	0.0184	0.0183	0.3496
17-JAN-2025	500069	435.20	445.35	-0.0231	0.0275	0.0275	0.5254
17-JAN-2025	500123	11477.30	11403.25	0.0065	0.0231	0.0231	0.4413
17-JAN-2025	500142	9.01	8.87	0.0157	0.0393	0.0392	0.7489
17-JAN-2025	500143	320.70	327.45	-0.0208	0.0348	0.0348	0.6649
17-JAN-2025	500147	3915.25	3874.50	0.0105	0.0317	0.0317	0.6056
17-JAN-2025	500159	146.95	143.25	0.0255	0.0248	0.0248	0.4738
17-JAN-2025	500166	269.95	265.80	0.0155	0.0274	0.0273	0.5216
17-JAN-2025	500168	944.50	967.10	-0.0236	0.0128	0.0129	0.2465
17-JAN-2025	500170	36.72	35.99	0.0201	0.0293	0.0293	0.5598
17-JAN-2025	500192	2.77	2.87	-0.0355	0.0288	0.0289	0.5521
17-JAN-2025	500202	11.22	11.81	-0.0512	0.0392	0.0393	0.7508
17-JAN-2025	500206	105.00	107.10	-0.0198	0.0391	0.0390	0.7451
17-JAN-2025	500213	652.90	642.35	0.0163	0.0273	0.0273	0.5216
17-JAN-2025	500220	172.40	171.20	0.0070	0.0321	0.0320	0.6114
17-JAN-2025	500239	23.90	23.87	0.0013	0.0270	0.0269	0.5139
17-JAN-2025	500240	159.05	161.90	-0.0178	0.0284	0.0284	0.5426
17-JAN-2025	500245	588.00	590.90	-0.0049	0.0241	0.0241	0.4604
17-JAN-2025	500246	130.00	132.25	-0.0172	0.0352	0.0351	0.6706
17-JAN-2025	500248	8.85	8.91	-0.0068	0.0319	0.0319	0.6094
17-JAN-2025	500264	159.75	161.15	-0.0087	0.0347	0.0347	0.6629
17-JAN-2025	500267	422.30	425.90	-0.0085	0.0278	0.0277	0.5292
17-JAN-2025	500270	177.60	178.25	-0.0037	0.0268	0.0268	0.5120
17-JAN-2025	500277	9.19	9.15	0.0044	0.0285	0.0284	0.5426
17-JAN-2025	500285	49.12	50.02	-0.0182	0.0362	0.0361	0.6897
17-JAN-2025	500298	1094.05	1122.65	-0.0258	0.0329	0.0329	0.6286
17-JAN-2025	500306	126.80	126.90	-0.0008	0.0360	0.0359	0.6859
17-JAN-2025	500307	512.65	518.00	-0.0104	0.0139	0.0139	0.2656
17-JAN-2025	500319	108.60	108.60	0.0000	0.0355	0.0354	0.6763
17-JAN-2025	500322	160.10	162.95	-0.0176	0.0284	0.0283	0.5407
17-JAN-2025	500346	53.72	50.06	0.0706	0.0337	0.0340	0.6496
17-JAN-2025	500357	17.30	16.68	0.0365	0.0302	0.0303	0.5789
17-JAN-2025	500360	107.00	101.60	0.0518	0.0351	0.0352	0.6725
17-JAN-2025	500365	45.44	43.79	0.0370	0.0283	0.0284	0.5426
17-JAN-2025	500370	65.55	66.90	-0.0204	0.0371	0.0370	0.7069
17-JAN-2025	500388	43.44	43.44	0.0000	0.0338	0.0337	0.6438
17-JAN-2025	500389	18.06	19.01	-0.0513	0.0206	0.0208	0.3974
17-JAN-2025	500414	187.80	193.80	-0.0314	0.0315	0.0315	0.6018
17-JAN-2025	500421	18.95	18.61	0.0181	0.0261	0.0260	0.4967
17-JAN-2025	500422	45.37	43.89	0.0332	0.0383	0.0383	0.7317
17-JAN-2025	500426	2.97	2.85	0.0412	0.0315	0.0316	0.6037
17-JAN-2025	500449	37.27	36.51	0.0206	0.0309	0.0308	0.5884
17-JAN-2025	500450	656.15	624.95	0.0487	0.0293	0.0294	0.5617
17-JAN-2025	500458	51.21	52.25	-0.0201	0.0344	0.0344	0.6572
17-JAN-2025	500672	865.65	860.45	0.0060	0.0207	0.0206	0.3936
17-JAN-2025	501110	7.15	7.15	0.0000	0.0011	0.0011	0.0210
17-JAN-2025	501111	11.57	11.57	0.0000	0.0032	0.0032	0.0611
17-JAN-2025	501144	180.85	184.50	-0.0200	0.0194	0.0194	0.3706
17-JAN-2025	501148	581.55	593.40	-0.0202	0.0159	0.0159	0.3038
17-JAN-2025	501261	322.40	322.40	0.0000	0.0060	0.0060	0.1146
17-JAN-2025	501270	1.34	1.34	0.0000	0.0015	0.0015	0.0287
17-JAN-2025	501298	5619.00	5580.60	0.0069	0.0295	0.0295	0.5636
17-JAN-2025	501311	12.87	12.87	0.0000	0.0297	0.0296	0.5655
17-JAN-2025	501314	1.02	1.04	-0.0194	0.0441	0.0440	0.8406
17-JAN-2025	501351	132.10	134.75	-0.0199	0.0187	0.0187	0.3573
17-JAN-2025	501370	171.95	165.10	0.0407	0.0340	0.0340	0.6496
17-JAN-2025	501386	11.73	11.73	0.0000	0.0156	0.0156	0.2980
17-JAN-2025	501391	899.95	922.00	-0.0242	0.0364	0.0363	0.6935
17-JAN-2025	501421	3509.90	3502.70	0.0021	0.0321	0.0320	0.6114
17-JAN-2025	501430	2261.15	2333.60	-0.0315	0.0322	0.0322	0.6152
17-JAN-2025	501477	327.70	334.00	-0.0190	0.0345	0.0344	0.6572
17-JAN-2025	501622	82.12	82.12	0.0000	0.0300	0.0299	0.5712
17-JAN-2025	501630	24.48	24.48	0.0000	0.0037	0.0037	0.0707
17-JAN-2025	501700	13.94	14.41	-0.0332	0.0302	0.0302	0.5770
17-JAN-2025	501833	28.18	26.97	0.0439	0.0328	0.0329	0.6286
17-JAN-2025	501848	110.55	110.35	0.0018	0.0323	0.0322	0.6152
17-JAN-2025	501945	5.53	5.43	0.0182	0.0128	0.0128	0.2445
17-JAN-2025	502015	46.28	46.15	0.0028	0.0387	0.0387	0.7394
17-JAN-2025	502133	76.70	74.03	0.0354	0.0257	0.0257	0.4910
17-JAN-2025	502250	414.55	394.85	0.0487	0.0323	0.0324	0.6190
17-JAN-2025	502281	19.48	18.93	0.0286	0.0265	0.0265	0.5063
17-JAN-2025	502294	53.00	53.00	0.0000	0.0421	0.0420	0.8024
17-JAN-2025	502445	56.79	59.77	-0.0511	0.0361	0.0362	0.6916
17-JAN-2025	502587	69.86	68.54	0.0191	0.0251	0.0251	0.4795
17-JAN-2025	502589	140.80	140.90	-0.0007	0.0374	0.0374	0.7145
17-JAN-2025	502850	13.14	13.14	0.0000	0.0058	0.0058	0.1108
17-JAN-2025	502865	415.00	422.55	-0.0180	0.0329	0.0328	0.6266
17-JAN-2025	502873	122.05	123.95	-0.0154	0.0299	0.0299	0.5712
17-JAN-2025	502893	94.65	91.20	0.0371	0.0329	0.0329	0.6286
17-JAN-2025	502901	125.85	128.05	-0.0173	0.2509	0.2503	4.7820
17-JAN-2025	502933	209.90	206.00	0.0188	0.0276	0.0276	0.5273
17-JAN-2025	502958	6437.15	6224.35	0.0336	0.0234	0.0234	0.4471
17-JAN-2025	503092	36.82	36.82	0.0000	0.0344	0.0343	0.6553
17-JAN-2025	503127	5432.00	5600.00	-0.0305	0.0295	0.0295	0.5636
17-JAN-2025	503229	215.00	205.20	0.0467	0.0372	0.0373	0.7126
17-JAN-2025	503349	7231.50	7216.00	0.0021	0.0328	0.0328	0.6266
17-JAN-2025	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
17-JAN-2025	503624	9.61	9.50	0.0115	0.0363	0.0362	0.6916
17-JAN-2025	503626	10.50	10.50	0.0000	0.0000	0.0000	0.0000
17-JAN-2025	503635	13.89	13.89	0.0000	0.0021	0.0021	0.0401
17-JAN-2025	503639	9.55	9.55	0.0000	0.0133	0.0133	0.2541
17-JAN-2025	503641	13.15	13.16	-0.0008	0.0274	0.0274	0.5235
17-JAN-2025	503657	21.32	21.86	-0.0250	0.0363	0.0362	0.6916
17-JAN-2025	503659	70.95	71.58	-0.0088	0.0321	0.0320	0.6114
17-JAN-2025	503663	3.22	3.21	0.0031	0.0396	0.0395	0.7546
17-JAN-2025	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
17-JAN-2025	503675	1.31	1.29	0.0154	0.0401	0.0400	0.7642
17-JAN-2025	503681	149935.95	155774.00	-0.0382	0.6871	0.6853	13.0926
17-JAN-2025	503685	32.25	31.98	0.0084	0.0338	0.0337	0.6438
17-JAN-2025	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
17-JAN-2025	503772	58.04	61.01	-0.0499	0.0350	0.0351	0.6706
17-JAN-2025	503776	60.38	57.90	0.0419	0.0400	0.0400	0.7642
17-JAN-2025	503804	380.95	381.60	-0.0017	0.0203	0.0202	0.3859
17-JAN-2025	503816	94.06	92.83	0.0132	0.0342	0.0342	0.6534
17-JAN-2025	503837	14.35	15.10	-0.0509	0.0267	0.0269	0.5139
17-JAN-2025	503863	10.61	10.64	-0.0028	0.0260	0.0259	0.4948
17-JAN-2025	504000	107.35	106.55	0.0075	0.0311	0.0311	0.5942
17-JAN-2025	504028	134.30	134.50	-0.0015	0.0282	0.0281	0.5368
17-JAN-2025	504076	91.67	93.04	-0.0148	0.0382	0.0381	0.7279
17-JAN-2025	504080	1427.80	1360.00	0.0487	0.0341	0.0342	0.6534
17-JAN-2025	504084	1267.25	1206.95	0.0488	0.1999	0.1994	3.8095
17-JAN-2025	504092	137.80	140.15	-0.0169	0.0327	0.0327	0.6247
17-JAN-2025	504093	447.55	432.30	0.0347	0.0258	0.0259	0.4948
17-JAN-2025	504132	904.50	910.85	-0.0070	0.0288	0.0287	0.5483
17-JAN-2025	504176	607.70	611.85	-0.0068	0.0305	0.0304	0.5808
17-JAN-2025	504180	78.69	76.30	0.0308	0.0305	0.0305	0.5827
17-JAN-2025	504240	858.50	890.90	-0.0370	0.0334	0.0334	0.6381
17-JAN-2025	504258	1117.50	1129.70	-0.0109	0.0256	0.0256	0.4891
17-JAN-2025	504273	32.30	32.95	-0.0199	0.0316	0.0315	0.6018
17-JAN-2025	504340	7.26	7.40	-0.0191	0.0177	0.0177	0.3382
17-JAN-2025	504346	234.95	230.35	0.0198	0.0174	0.0174	0.3324
17-JAN-2025	504351	2.03	2.02	0.0049	0.0224	0.0223	0.4260
17-JAN-2025	504356	10.39	11.54	-0.1050	0.0482	0.0487	0.9304
17-JAN-2025	504365	4.11	4.11	0.0000	0.0011	0.0011	0.0210
17-JAN-2025	504369	0.59	0.60	-0.0168	0.0108	0.0108	0.2063
17-JAN-2025	504375	98.44	98.44	0.0000	0.0086	0.0085	0.1624
17-JAN-2025	504378	5.04	5.13	-0.0177	0.0373	0.0372	0.7107
17-JAN-2025	504380	60.05	61.40	-0.0222	0.0260	0.0260	0.4967
17-JAN-2025	504392	53.83	54.56	-0.0135	0.0355	0.0355	0.6782
17-JAN-2025	504605	2563.85	2581.55	-0.0069	0.0305	0.0305	0.5827
17-JAN-2025	504646	447.00	449.95	-0.0066	0.0319	0.0318	0.6075
17-JAN-2025	504648	60.93	61.01	-0.0013	0.0384	0.0383	0.7317
17-JAN-2025	504731	96.00	91.45	0.0486	0.0300	0.0301	0.5751
17-JAN-2025	504786	890.20	898.70	-0.0095	0.0291	0.0290	0.5540
17-JAN-2025	504810	125.75	124.00	0.0140	0.0428	0.0427	0.8158
17-JAN-2025	504840	1810.00	1836.05	-0.0143	0.0216	0.0216	0.4127
17-JAN-2025	504882	4275.00	4230.00	0.0106	0.0282	0.0281	0.5368
17-JAN-2025	504903	41.77	39.76	0.0493	0.0289	0.0291	0.5560
17-JAN-2025	504908	496.55	490.15	0.0130	0.0364	0.0363	0.6935
17-JAN-2025	504959	3003.70	3000.05	0.0012	0.0228	0.0227	0.4337
17-JAN-2025	504988	1294.55	1286.35	0.0064	0.0284	0.0284	0.5426
17-JAN-2025	504998	0.44	0.44	0.0000	0.0236	0.0235	0.4490
17-JAN-2025	505036	1939.15	1852.05	0.0460	0.0301	0.0302	0.5770
17-JAN-2025	505100	9.32	9.32	0.0000	0.0113	0.0113	0.2159
17-JAN-2025	505163	1386.05	1355.35	0.0224	0.0311	0.0310	0.5923
17-JAN-2025	505212	230.00	230.00	0.0000	0.0332	0.0331	0.6324
17-JAN-2025	505216	2010.00	2075.00	-0.0318	0.0269	0.0269	0.5139
17-JAN-2025	505232	1110.25	1128.50	-0.0163	0.0269	0.0268	0.5120
17-JAN-2025	505250	108.90	112.50	-0.0325	0.0331	0.0331	0.6324
17-JAN-2025	505285	718.80	718.80	0.0000	0.0147	0.0147	0.2808
17-JAN-2025	505299	936.70	925.00	0.0126	0.0342	0.0341	0.6515
17-JAN-2025	505302	2254.90	2250.00	0.0022	0.0324	0.0323	0.6171
17-JAN-2025	505336	5.77	5.66	0.0192	0.1403	0.1399	2.6728
17-JAN-2025	505343	1.26	1.32	-0.0465	0.0297	0.0298	0.5693
17-JAN-2025	505358	231.60	233.60	-0.0086	0.0294	0.0294	0.5617
17-JAN-2025	505502	2.84	2.79	0.0178	0.0222	0.0221	0.4222
17-JAN-2025	505504	115.23	112.98	0.0197	0.0163	0.0164	0.3133
17-JAN-2025	505515	10.35	10.27	0.0078	0.0334	0.0333	0.6362
17-JAN-2025	505520	7.16	7.02	0.0197	0.0152	0.0152	0.2904
17-JAN-2025	505523	0.79	0.80	-0.0126	0.0288	0.0288	0.5502
17-JAN-2025	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
17-JAN-2025	505650	18.97	19.29	-0.0167	0.0364	0.0363	0.6935
17-JAN-2025	505681	617.85	627.05	-0.0148	0.0221	0.0221	0.4222
17-JAN-2025	505685	10.12	10.12	0.0000	0.0514	0.0513	0.9801
17-JAN-2025	505690	1387.00	1456.40	-0.0488	0.0351	0.0352	0.6725
17-JAN-2025	505693	13.89	13.70	0.0138	0.0278	0.0278	0.5311
17-JAN-2025	505710	102.00	102.60	-0.0059	0.0271	0.0270	0.5158
17-JAN-2025	505712	204.55	207.95	-0.0165	0.0342	0.0341	0.6515
17-JAN-2025	505725	947.85	949.85	-0.0021	0.0186	0.0186	0.3554
17-JAN-2025	505729	72.24	72.35	-0.0015	0.0287	0.0286	0.5464
17-JAN-2025	505737	838.55	852.80	-0.0169	0.0354	0.0354	0.6763
17-JAN-2025	505750	584.00	556.75	0.0478	0.0351	0.0352	0.6725
17-JAN-2025	505807	1479.90	1479.90	0.0000	0.0308	0.0308	0.5884
17-JAN-2025	505827	369.55	360.00	0.0262	0.0253	0.0253	0.4834
17-JAN-2025	505840	35.40	35.85	-0.0126	0.0356	0.0355	0.6782
17-JAN-2025	505872	695.15	706.50	-0.0162	0.0299	0.0299	0.5712
17-JAN-2025	505890	2647.10	2691.25	-0.0165	0.0239	0.0238	0.4547
17-JAN-2025	505893	1074.95	1075.55	-0.0006	0.0355	0.0354	0.6763
17-JAN-2025	505978	4948.30	4804.80	0.0294	0.0284	0.0285	0.5445
17-JAN-2025	506003	55.50	54.50	0.0182	0.0357	0.0356	0.6801
17-JAN-2025	506042	179.25	179.25	0.0000	0.0574	0.0572	1.0928
17-JAN-2025	506105	78.88	76.50	0.0306	0.0263	0.0263	0.5025
17-JAN-2025	506122	189.45	190.50	-0.0055	0.0365	0.0364	0.6954
17-JAN-2025	506128	156.25	152.65	0.0233	0.0357	0.0356	0.6801
17-JAN-2025	506134	20.37	20.41	-0.0020	0.0280	0.0280	0.5349
17-JAN-2025	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
17-JAN-2025	506166	267.05	267.05	0.0000	0.0117	0.0116	0.2216
17-JAN-2025	506178	17.01	17.01	0.0000	0.0028	0.0027	0.0516
17-JAN-2025	506180	467.60	458.45	0.0198	0.0177	0.0177	0.3382
17-JAN-2025	506186	45.00	43.00	0.0455	0.0351	0.0352	0.6725
17-JAN-2025	506190	52.50	52.50	0.0000	0.0000	0.0000	0.0000
17-JAN-2025	506196	4.25	4.25	0.0000	0.0006	0.0006	0.0115
17-JAN-2025	506313	201.60	201.60	0.0000	0.0111	0.0110	0.2102
17-JAN-2025	506365	95.00	93.50	0.0159	0.0420	0.0419	0.8005
17-JAN-2025	506414	394.40	393.85	0.0014	0.0319	0.0319	0.6094
17-JAN-2025	506520	9.59	9.34	0.0264	0.0313	0.0313	0.5980
17-JAN-2025	506528	3359.00	3340.15	0.0056	0.0289	0.0288	0.5502
17-JAN-2025	506530	1515.00	1515.00	0.0000	0.0300	0.0299	0.5712
17-JAN-2025	506532	758.30	759.05	-0.0010	0.0224	0.0224	0.4280
17-JAN-2025	506543	9.64	9.19	0.0478	0.0326	0.0327	0.6247
17-JAN-2025	506597	664.25	553.55	0.1823	0.0321	0.0345	0.6591
17-JAN-2025	506605	2630.15	2550.35	0.0308	0.0351	0.0351	0.6706
17-JAN-2025	506640	446.00	437.55	0.0191	0.0326	0.0326	0.6228
17-JAN-2025	506685	525.65	527.40	-0.0033	0.0221	0.0221	0.4222
17-JAN-2025	506687	1575.75	1581.35	-0.0035	0.0200	0.0199	0.3802
17-JAN-2025	506734	147.50	141.25	0.0433	0.0275	0.0276	0.5273
17-JAN-2025	506808	92.41	95.70	-0.0350	0.0316	0.0316	0.6037
17-JAN-2025	506852	36.32	36.20	0.0033	0.0282	0.0281	0.5368
17-JAN-2025	506854	3097.90	2990.90	0.0352	0.0312	0.0312	0.5961
17-JAN-2025	506858	64.90	64.59	0.0048	0.0308	0.0308	0.5884
17-JAN-2025	506879	339.50	322.65	0.0509	0.0305	0.0307	0.5865
17-JAN-2025	506906	4.10	4.05	0.0123	0.0479	0.0478	0.9132
17-JAN-2025	506919	179.75	182.85	-0.0171	0.0347	0.0346	0.6610
17-JAN-2025	506935	89.30	89.30	0.0000	0.0348	0.0347	0.6629
17-JAN-2025	506947	221.00	221.00	0.0000	0.0276	0.0276	0.5273
17-JAN-2025	506979	46.59	47.54	-0.0202	0.0327	0.0326	0.6228
17-JAN-2025	506981	174.00	173.00	0.0058	0.0302	0.0301	0.5751
17-JAN-2025	507155	219.75	218.80	0.0043	0.0269	0.0269	0.5139
17-JAN-2025	507180	126.00	126.00	0.0000	0.0351	0.0350	0.6687
17-JAN-2025	507265	245.40	240.60	0.0198	0.0616	0.0615	1.1750
17-JAN-2025	507300	1250.10	1274.00	-0.0189	0.0322	0.0321	0.6133
17-JAN-2025	507474	74.00	74.72	-0.0097	0.0373	0.0372	0.7107
17-JAN-2025	507486	49.26	47.90	0.0280	0.0346	0.0346	0.6610
17-JAN-2025	507498	64.82	64.08	0.0115	0.0295	0.0294	0.5617
17-JAN-2025	507515	23.44	22.62	0.0356	0.0328	0.0328	0.6266
17-JAN-2025	507530	19.08	19.08	0.0000	0.0046	0.0046	0.0879
17-JAN-2025	507598	126.00	127.70	-0.0134	0.0341	0.0340	0.6496
17-JAN-2025	507609	36.50	38.40	-0.0507	0.0245	0.0247	0.4719
17-JAN-2025	507621	102.30	103.75	-0.0141	0.0255	0.0254	0.4853
17-JAN-2025	507645	13000.00	12555.65	0.0348	0.0226	0.0227	0.4337
17-JAN-2025	507663	2.58	2.58	0.0000	0.0104	0.0104	0.1987
17-JAN-2025	507690	307.80	322.10	-0.0454	0.0315	0.0316	0.6037
17-JAN-2025	507753	105.80	105.50	0.0028	0.0266	0.0266	0.5082
17-JAN-2025	507759	22.34	22.00	0.0153	0.0350	0.0349	0.6668
17-JAN-2025	507808	50.14	49.16	0.0197	0.0242	0.0241	0.4604
17-JAN-2025	507813	124.80	122.80	0.0162	0.0330	0.0329	0.6286
17-JAN-2025	507817	210.05	219.55	-0.0442	0.0348	0.0348	0.6649
17-JAN-2025	507828	13.84	13.57	0.0197	0.0355	0.0354	0.6763
17-JAN-2025	507833	6.32	6.26	0.0095	0.0338	0.0338	0.6457
17-JAN-2025	507836	610.90	614.00	-0.0051	0.0278	0.0278	0.5311
17-JAN-2025	507852	41.26	39.30	0.0487	0.0271	0.0272	0.5197
17-JAN-2025	507864	79.24	81.61	-0.0295	0.0366	0.0366	0.6992
17-JAN-2025	507872	63.09	64.22	-0.0178	0.0314	0.0313	0.5980
17-JAN-2025	507912	223.05	221.20	0.0083	0.0314	0.0313	0.5980
17-JAN-2025	507917	244.10	239.35	0.0197	0.0200	0.0200	0.3821
17-JAN-2025	507938	7.87	7.50	0.0482	0.0131	0.0135	0.2579
17-JAN-2025	507944	822.10	799.95	0.0273	0.0336	0.0335	0.6400
17-JAN-2025	507946	392.35	400.00	-0.0193	0.0332	0.0331	0.6324
17-JAN-2025	507948	271.95	266.65	0.0197	0.0267	0.0267	0.5101
17-JAN-2025	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
17-JAN-2025	507960	312.05	302.60	0.0308	0.0324	0.0324	0.6190
17-JAN-2025	507966	44.21	46.80	-0.0569	0.0373	0.0374	0.7145
17-JAN-2025	507970	49.78	49.78	0.0000	0.0376	0.0375	0.7164
17-JAN-2025	507981	96.90	96.69	0.0022	0.0307	0.0306	0.5846
17-JAN-2025	507987	3.62	3.62	0.0000	0.0041	0.0041	0.0783
17-JAN-2025	507998	136.05	136.45	-0.0029	0.0326	0.0325	0.6209
17-JAN-2025	508136	606.90	591.95	0.0249	0.0332	0.0332	0.6343
17-JAN-2025	508486	8744.75	8741.50	0.0004	0.0162	0.0162	0.3095
17-JAN-2025	508494	51.50	51.59	-0.0017	0.0287	0.0286	0.5464
17-JAN-2025	508571	193.85	186.00	0.0413	0.0317	0.0318	0.6075
17-JAN-2025	508664	16.63	17.29	-0.0389	0.0254	0.0255	0.4872
17-JAN-2025	508670	4048.00	3920.25	0.0321	0.0218	0.0219	0.4184
17-JAN-2025	508807	956.70	945.70	0.0116	0.0219	0.0219	0.4184
17-JAN-2025	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
17-JAN-2025	508875	645.00	665.00	-0.0305	0.0295	0.0295	0.5636
17-JAN-2025	508905	83.47	80.22	0.0397	0.0331	0.0332	0.6343
17-JAN-2025	508922	6.64	6.64	0.0000	0.0308	0.0307	0.5865
17-JAN-2025	508941	509.80	514.75	-0.0097	0.0215	0.0215	0.4108
17-JAN-2025	508954	104.90	100.75	0.0404	0.0359	0.0359	0.6859
17-JAN-2025	508956	18.39	18.39	0.0000	0.0352	0.0351	0.6706
17-JAN-2025	508961	192.80	192.80	0.0000	0.0228	0.0227	0.4337
17-JAN-2025	508963	27.98	29.45	-0.0512	0.0307	0.0308	0.5884
17-JAN-2025	508969	5.13	5.44	-0.0587	0.0267	0.0270	0.5158
17-JAN-2025	508980	15.87	16.10	-0.0144	0.0317	0.0317	0.6056
17-JAN-2025	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
17-JAN-2025	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
17-JAN-2025	509015	84.29	86.01	-0.0202	0.0262	0.0262	0.5006
17-JAN-2025	509026	81.90	86.35	-0.0529	0.0317	0.0319	0.6094
17-JAN-2025	509038	12.63	12.88	-0.0196	0.0153	0.0153	0.2923
17-JAN-2025	509040	175.00	171.20	0.0220	0.0397	0.0396	0.7566
17-JAN-2025	509046	50.76	51.79	-0.0201	0.0203	0.0203	0.3878
17-JAN-2025	509051	1.30	1.29	0.0077	0.0269	0.0268	0.5120
17-JAN-2025	509053	10.02	9.89	0.0131	0.0319	0.0318	0.6075
17-JAN-2025	509073	17.26	17.90	-0.0364	0.0244	0.0245	0.4681
17-JAN-2025	509084	99.99	99.99	0.0000	0.0281	0.0280	0.5349
17-JAN-2025	509162	162.00	162.80	-0.0049	0.0303	0.0302	0.5770
17-JAN-2025	509196	81.48	81.80	-0.0039	0.0288	0.0288	0.5502
17-JAN-2025	509423	36.92	38.86	-0.0512	0.0329	0.0330	0.6305
17-JAN-2025	509438	9949.75	9990.70	-0.0041	0.0221	0.0221	0.4222
17-JAN-2025	509449	54.46	55.69	-0.0223	0.0363	0.0362	0.6916
17-JAN-2025	509470	28996.00	28601.00	0.0137	0.0287	0.0287	0.5483
17-JAN-2025	509472	431.30	446.30	-0.0342	0.0321	0.0322	0.6152
17-JAN-2025	509486	161.25	158.45	0.0175	0.0293	0.0293	0.5598
17-JAN-2025	509525	1137.35	1121.35	0.0142	0.0290	0.0290	0.5540
17-JAN-2025	509546	52.59	53.33	-0.0140	0.0411	0.0410	0.7833
17-JAN-2025	509563	28.44	27.89	0.0195	0.0352	0.0351	0.6706
17-JAN-2025	509597	881.95	869.95	0.0137	0.0367	0.0366	0.6992
17-JAN-2025	509650	38.74	38.74	0.0000	0.0016	0.0016	0.0306
17-JAN-2025	509732	103.24	101.22	0.0198	0.0171	0.0172	0.3286
17-JAN-2025	509760	54.52	54.59	-0.0013	0.0385	0.0384	0.7336
17-JAN-2025	509835	21.05	21.85	-0.0373	0.0368	0.0368	0.7031
17-JAN-2025	509845	551.65	525.40	0.0488	0.0207	0.0209	0.3993
17-JAN-2025	509887	750.00	750.00	0.0000	0.0266	0.0265	0.5063
17-JAN-2025	509895	208.95	205.30	0.0176	0.0291	0.0290	0.5540
17-JAN-2025	509910	22.68	22.68	0.0000	0.0434	0.0433	0.8272
17-JAN-2025	509945	1764.00	1680.00	0.0488	0.0334	0.0335	0.6400
17-JAN-2025	509960	1849.35	1743.10	0.0592	0.0286	0.0288	0.5502
17-JAN-2025	510245	6.13	6.18	-0.0081	0.0288	0.0288	0.5502
17-JAN-2025	511000	26.66	25.46	0.0461	0.0369	0.0369	0.7050
17-JAN-2025	511012	1.52	1.52	0.0000	0.0298	0.0298	0.5693
17-JAN-2025	511016	6.35	6.05	0.0484	0.0391	0.0391	0.7470
17-JAN-2025	511018	104.30	106.40	-0.0199	0.0300	0.0300	0.5731
17-JAN-2025	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
17-JAN-2025	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2025	511066	57.99	57.52	0.0081	0.0363	0.0362	0.6916
17-JAN-2025	511074	990.00	990.00	0.0000	0.0059	0.0058	0.1108
17-JAN-2025	511092	10.34	10.24	0.0097	0.0167	0.0166	0.3171
17-JAN-2025	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2025	511110	34.64	33.74	0.0263	0.0455	0.0454	0.8674
17-JAN-2025	511116	0.76	0.79	-0.0387	0.0350	0.0350	0.6687
17-JAN-2025	511122	142.90	142.90	0.0000	0.0295	0.0294	0.5617
17-JAN-2025	511131	16.20	16.30	-0.0062	0.0342	0.0341	0.6515
17-JAN-2025	511147	95.00	95.00	0.0000	0.0357	0.0357	0.6820
17-JAN-2025	511153	33.83	34.87	-0.0303	0.0290	0.0290	0.5540
17-JAN-2025	511169	7.09	7.23	-0.0196	0.0263	0.0262	0.5006
17-JAN-2025	511176	116.05	122.15	-0.0512	0.0295	0.0296	0.5655
17-JAN-2025	511187	2.28	2.26	0.0088	0.0335	0.0334	0.6381
17-JAN-2025	511200	120.55	121.15	-0.0050	0.0224	0.0224	0.4280
17-JAN-2025	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
17-JAN-2025	511260	16.64	16.64	0.0000	0.0028	0.0028	0.0535
17-JAN-2025	511355	17.65	17.18	0.0270	0.0290	0.0290	0.5540
17-JAN-2025	511359	87.08	85.37	0.0198	0.0368	0.0367	0.7012
17-JAN-2025	511377	35.00	36.08	-0.0304	0.0315	0.0315	0.6018
17-JAN-2025	511391	110.00	112.00	-0.0180	0.0355	0.0354	0.6763
17-JAN-2025	511401	19.17	19.56	-0.0201	0.0318	0.0317	0.6056
17-JAN-2025	511411	42.68	42.91	-0.0054	0.0408	0.0407	0.7776
17-JAN-2025	511441	49.99	49.99	0.0000	0.0336	0.0335	0.6400
17-JAN-2025	511447	1.02	0.98	0.0400	0.0359	0.0359	0.6859
17-JAN-2025	511451	11.39	10.89	0.0449	0.0425	0.0425	0.8120
17-JAN-2025	511463	15.05	14.90	0.0100	0.0275	0.0275	0.5254
17-JAN-2025	511493	11.00	10.79	0.0193	0.0406	0.0405	0.7738
17-JAN-2025	511501	51.72	52.00	-0.0054	0.0324	0.0324	0.6190
17-JAN-2025	511507	41.16	41.16	0.0000	0.0324	0.0324	0.6190
17-JAN-2025	511509	46.68	46.35	0.0071	0.0331	0.0330	0.6305
17-JAN-2025	511523	19.58	20.63	-0.0522	0.0335	0.0336	0.6419
17-JAN-2025	511525	3.11	3.12	-0.0032	0.0319	0.0318	0.6075
17-JAN-2025	511533	42.05	41.75	0.0072	0.0318	0.0317	0.6056
17-JAN-2025	511535	34.81	35.98	-0.0331	0.0379	0.0379	0.7241
17-JAN-2025	511543	41.99	41.50	0.0117	0.0333	0.0333	0.6362
17-JAN-2025	511549	147.65	145.95	0.0116	0.0253	0.0253	0.4834
17-JAN-2025	511557	5.26	5.36	-0.0188	0.0341	0.0340	0.6496
17-JAN-2025	511563	46.00	46.00	0.0000	0.0242	0.0242	0.4623
17-JAN-2025	511571	119.25	119.75	-0.0042	0.0371	0.0370	0.7069
17-JAN-2025	511577	20.58	19.69	0.0442	0.0204	0.0205	0.3917
17-JAN-2025	511585	3.74	3.74	0.0000	0.0150	0.0150	0.2866
17-JAN-2025	511593	22.33	23.50	-0.0511	0.0334	0.0335	0.6400
17-JAN-2025	511601	13.03	13.25	-0.0167	0.0342	0.0341	0.6515
17-JAN-2025	511609	26.16	26.17	-0.0004	0.0204	0.0203	0.3878
17-JAN-2025	511626	15.85	15.46	0.0249	0.0410	0.0409	0.7814
17-JAN-2025	511628	72.64	73.19	-0.0075	0.0309	0.0308	0.5884
17-JAN-2025	511634	15.62	15.62	0.0000	0.0143	0.0143	0.2732
17-JAN-2025	511636	3.06	2.79	0.0924	0.0135	0.0150	0.2866
17-JAN-2025	511644	212.55	202.45	0.0487	0.0310	0.0311	0.5942
17-JAN-2025	511654	76.00	73.07	0.0393	0.0313	0.0313	0.5980
17-JAN-2025	511658	70.64	72.93	-0.0319	0.0330	0.0330	0.6305
17-JAN-2025	511664	6.77	7.12	-0.0504	0.0394	0.0395	0.7546
17-JAN-2025	511672	46.22	44.63	0.0350	0.0323	0.0323	0.6171
17-JAN-2025	511692	68.00	68.00	0.0000	0.0447	0.0446	0.8521
17-JAN-2025	511696	265.85	272.50	-0.0247	0.0343	0.0342	0.6534
17-JAN-2025	511700	0.92	0.88	0.0445	0.0359	0.0360	0.6878
17-JAN-2025	511702	113.05	107.67	0.0488	0.0371	0.0371	0.7088
17-JAN-2025	511710	2.78	2.65	0.0479	0.0360	0.0361	0.6897
17-JAN-2025	511712	27.32	26.79	0.0196	0.0422	0.0421	0.8043
17-JAN-2025	511714	228.10	232.75	-0.0202	0.0352	0.0352	0.6725
17-JAN-2025	511728	39.30	38.86	0.0113	0.0365	0.0365	0.6973
17-JAN-2025	511734	37.71	38.47	-0.0200	0.0303	0.0303	0.5789
17-JAN-2025	511740	190.10	194.00	-0.0203	0.0287	0.0287	0.5483
17-JAN-2025	511754	699.20	699.25	-0.0001	0.0228	0.0227	0.4337
17-JAN-2025	511756	61.00	60.97	0.0005	0.0335	0.0335	0.6400
17-JAN-2025	511758	63.01	63.50	-0.0077	0.0394	0.0394	0.7527
17-JAN-2025	511760	1.08	1.03	0.0474	0.0293	0.0294	0.5617
17-JAN-2025	511764	46.48	43.11	0.0753	0.0360	0.0363	0.6935
17-JAN-2025	512008	598.70	606.15	-0.0124	0.0323	0.0322	0.6152
17-JAN-2025	512014	286.00	272.40	0.0487	0.0298	0.0299	0.5712
17-JAN-2025	512018	13.43	13.70	-0.0199	0.0297	0.0297	0.5674
17-JAN-2025	512020	18400.00	18204.35	0.0107	0.0361	0.0360	0.6878
17-JAN-2025	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
17-JAN-2025	512025	84.80	84.40	0.0047	0.1587	0.1583	3.0243
17-JAN-2025	512026	18.79	18.79	0.0000	0.0200	0.0200	0.3821
17-JAN-2025	512036	260.00	256.50	0.0136	0.0308	0.0307	0.5865
17-JAN-2025	512038	583.35	577.95	0.0093	0.0270	0.0269	0.5139
17-JAN-2025	512047	25.48	24.99	0.0194	0.0317	0.0317	0.6056
17-JAN-2025	512048	4.82	4.80	0.0042	0.0392	0.0391	0.7470
17-JAN-2025	512062	10.48	10.48	0.0000	0.0000	0.0000	0.0000
17-JAN-2025	512063	18.90	18.90	0.0000	0.0000	0.0000	0.0000
17-JAN-2025	512064	67.98	62.90	0.0777	0.0342	0.0346	0.6610
17-JAN-2025	512065	4.63	4.63	0.0000	0.0034	0.0034	0.0650
17-JAN-2025	512068	113.60	110.00	0.0322	0.0330	0.0330	0.6305
17-JAN-2025	512091	1.44	1.44	0.0000	0.0643	0.0641	1.2246
17-JAN-2025	512093	4.54	4.46	0.0178	0.0310	0.0310	0.5923
17-JAN-2025	512097	0.39	0.39	0.0000	0.0575	0.0574	1.0966
17-JAN-2025	512099	963.90	963.90	0.0000	0.0182	0.0182	0.3477
17-JAN-2025	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
17-JAN-2025	512103	169.60	176.60	-0.0404	0.0303	0.0304	0.5808
17-JAN-2025	512115	87.00	87.55	-0.0063	0.0348	0.0348	0.6649
17-JAN-2025	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
17-JAN-2025	512149	0.80	0.82	-0.0247	0.0282	0.0282	0.5388
17-JAN-2025	512153	5.92	5.64	0.0485	0.0134	0.0138	0.2636
17-JAN-2025	512165	36.86	36.27	0.0161	0.0414	0.0413	0.7890
17-JAN-2025	512169	12.50	12.69	-0.0151	0.0274	0.0274	0.5235
17-JAN-2025	512175	7.99	8.10	-0.0137	0.0324	0.0323	0.6171
17-JAN-2025	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
17-JAN-2025	512217	22.06	22.76	-0.0312	0.0360	0.0360	0.6878
17-JAN-2025	512221	13.77	13.77	0.0000	0.0013	0.0013	0.0248
17-JAN-2025	512229	780.85	771.60	0.0119	0.0182	0.0182	0.3477
17-JAN-2025	512247	4.86	4.89	-0.0062	0.0329	0.0328	0.6266
17-JAN-2025	512257	4.26	4.22	0.0094	0.0294	0.0293	0.5598
17-JAN-2025	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2025	512267	15.09	15.26	-0.0112	0.0338	0.0337	0.6438
17-JAN-2025	512271	116.50	116.50	0.0000	0.0009	0.0009	0.0172
17-JAN-2025	512277	282.25	282.25	0.0000	0.0230	0.0229	0.4375
17-JAN-2025	512329	364.05	354.50	0.0266	0.0179	0.0180	0.3439
17-JAN-2025	512341	0.44	0.44	0.0000	0.0089	0.0088	0.1681
17-JAN-2025	512344	5.70	5.99	-0.0496	0.0379	0.0380	0.7260
17-JAN-2025	512345	24.73	23.56	0.0485	0.0112	0.0116	0.2216
17-JAN-2025	512361	88.63	86.90	0.0197	0.0156	0.0156	0.2980
17-JAN-2025	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
17-JAN-2025	512377	5.64	5.64	0.0000	0.0074	0.0074	0.1414
17-JAN-2025	512379	7.46	7.54	-0.0107	0.0380	0.0379	0.7241
17-JAN-2025	512393	81.00	81.60	-0.0074	0.1138	0.1135	2.1684
17-JAN-2025	512399	33.43	32.25	0.0359	0.0291	0.0291	0.5560
17-JAN-2025	512404	0.05	0.05	0.0000	0.0248	0.0247	0.4719
17-JAN-2025	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
17-JAN-2025	512415	50.45	53.10	-0.0512	0.0296	0.0298	0.5693
17-JAN-2025	512425	849.95	849.95	0.0000	0.0374	0.0373	0.7126
17-JAN-2025	512437	733.95	701.00	0.0459	0.0292	0.0293	0.5598
17-JAN-2025	512441	12.27	12.33	-0.0049	0.0385	0.0384	0.7336
17-JAN-2025	512443	8.37	8.32	0.0060	0.0362	0.0361	0.6897
17-JAN-2025	512453	761.25	756.05	0.0069	0.0280	0.0279	0.5330
17-JAN-2025	512477	500.00	505.55	-0.0110	0.0401	0.0400	0.7642
17-JAN-2025	512479	655.00	655.00	0.0000	0.0156	0.0155	0.2961
17-JAN-2025	512485	127.20	127.20	0.0000	0.0330	0.0329	0.6286
17-JAN-2025	512489	335.30	322.10	0.0402	0.0370	0.0370	0.7069
17-JAN-2025	512493	159.15	158.00	0.0073	0.0288	0.0288	0.5502
17-JAN-2025	512499	0.55	0.54	0.0183	0.0143	0.0143	0.2732
17-JAN-2025	512511	1.03	1.03	0.0000	0.0009	0.0009	0.0172
17-JAN-2025	512527	1122.55	1158.95	-0.0319	0.0296	0.0296	0.5655
17-JAN-2025	512565	47.00	47.00	0.0000	0.0328	0.0327	0.6247
17-JAN-2025	512587	71.56	70.40	0.0163	0.0328	0.0327	0.6247
17-JAN-2025	512589	188.05	191.85	-0.0200	0.0413	0.0412	0.7871
17-JAN-2025	512591	16.75	16.27	0.0291	0.0276	0.0276	0.5273
17-JAN-2025	512595	1079.50	1079.50	0.0000	0.0272	0.0272	0.5197
17-JAN-2025	512600	70.52	68.49	0.0292	0.0282	0.0282	0.5388
17-JAN-2025	512604	5.97	6.28	-0.0506	0.0183	0.0186	0.3554
17-JAN-2025	512618	10.22	10.40	-0.0175	0.0348	0.0347	0.6629
17-JAN-2025	512624	8.01	7.86	0.0189	0.0395	0.0394	0.7527
17-JAN-2025	512634	162.50	163.00	-0.0031	0.0287	0.0286	0.5464
17-JAN-2025	513005	54.98	57.85	-0.0509	0.0354	0.0355	0.6782
17-JAN-2025	513039	3.31	3.31	0.0000	0.0000	0.0000	0.0000
17-JAN-2025	513043	96.65	97.85	-0.0123	0.0401	0.0400	0.7642
17-JAN-2025	513059	43.15	43.96	-0.0186	0.0309	0.0308	0.5884
17-JAN-2025	513063	36.32	36.00	0.0088	0.0376	0.0375	0.7164
17-JAN-2025	513117	10.64	10.70	-0.0056	0.0371	0.0370	0.7069
17-JAN-2025	513119	344.55	337.80	0.0198	0.0309	0.0308	0.5884
17-JAN-2025	513149	729.70	711.50	0.0253	0.0339	0.0339	0.6477
17-JAN-2025	513173	33.41	32.25	0.0353	0.0291	0.0292	0.5579
17-JAN-2025	513252	699.05	680.10	0.0275	0.0255	0.0256	0.4891
17-JAN-2025	513295	79.73	78.17	0.0198	0.0405	0.0404	0.7718
17-JAN-2025	513303	17.73	17.95	-0.0123	0.0361	0.0360	0.6878
17-JAN-2025	513307	117.75	116.05	0.0145	0.0342	0.0342	0.6534
17-JAN-2025	513309	13.89	13.76	0.0094	0.0317	0.0316	0.6037
17-JAN-2025	513337	15.37	14.64	0.0487	0.0375	0.0376	0.7183
17-JAN-2025	513353	282.70	281.25	0.0051	0.0326	0.0325	0.6209
17-JAN-2025	513361	4.51	4.60	-0.0198	0.0353	0.0352	0.6725
17-JAN-2025	513369	99.10	101.00	-0.0190	0.0372	0.0371	0.7088
17-JAN-2025	513397	8.40	8.37	0.0036	0.0315	0.0314	0.5999
17-JAN-2025	513401	42.00	41.94	0.0014	0.0426	0.0425	0.8120
17-JAN-2025	513403	5.51	5.53	-0.0036	0.0420	0.0419	0.8005
17-JAN-2025	513418	7.38	7.06	0.0443	0.0357	0.0357	0.6820
17-JAN-2025	513422	36.87	37.61	-0.0199	0.0423	0.0422	0.8062
17-JAN-2025	513430	33.10	31.53	0.0486	0.0346	0.0347	0.6629
17-JAN-2025	513452	12.30	11.88	0.0347	0.0372	0.0372	0.7107
17-JAN-2025	513456	30.87	30.13	0.0243	0.0328	0.0328	0.6266
17-JAN-2025	513460	12.46	12.56	-0.0080	0.0344	0.0343	0.6553
17-JAN-2025	513472	266.10	263.10	0.0113	0.0301	0.0300	0.5731
17-JAN-2025	513488	39.75	38.80	0.0242	0.0333	0.0332	0.6343
17-JAN-2025	513496	126.00	126.00	0.0000	0.0267	0.0266	0.5082
17-JAN-2025	513498	250.20	246.75	0.0139	0.0338	0.0337	0.6438
17-JAN-2025	513502	7.53	7.70	-0.0223	0.0372	0.0371	0.7088
17-JAN-2025	513507	167.10	175.00	-0.0462	0.0313	0.0314	0.5999
17-JAN-2025	513511	259.35	282.45	-0.0853	0.0344	0.0349	0.6668
17-JAN-2025	513513	10.23	10.23	0.0000	0.0339	0.0338	0.6457
17-JAN-2025	513528	3.66	3.80	-0.0375	0.0388	0.0388	0.7413
17-JAN-2025	513532	267.00	272.30	-0.0197	0.0295	0.0294	0.5617
17-JAN-2025	513536	17.37	17.03	0.0198	0.0375	0.0374	0.7145
17-JAN-2025	513540	21.55	21.55	0.0000	0.0221	0.0220	0.4203
17-JAN-2025	513548	282.05	296.00	-0.0483	0.0345	0.0345	0.6591
17-JAN-2025	513566	17.67	17.71	-0.0023	0.0325	0.0324	0.6190
17-JAN-2025	513575	65.99	67.33	-0.0201	0.0319	0.0318	0.6075
17-JAN-2025	513579	7.31	6.97	0.0476	0.0286	0.0287	0.5483
17-JAN-2025	513629	70.30	70.02	0.0040	0.0312	0.0311	0.5942
17-JAN-2025	513642	51.14	51.80	-0.0128	0.0311	0.0311	0.5942
17-JAN-2025	513687	5.53	5.27	0.0482	0.0343	0.0344	0.6572
17-JAN-2025	513693	38.85	40.77	-0.0482	0.0257	0.0258	0.4929
17-JAN-2025	513699	36.10	35.44	0.0185	0.0351	0.0350	0.6687
17-JAN-2025	513709	303.30	311.40	-0.0264	0.0356	0.0356	0.6801
17-JAN-2025	513713	6.60	6.62	-0.0030	0.0296	0.0295	0.5636
17-JAN-2025	513721	19.99	19.60	0.0197	0.0299	0.0299	0.5712
17-JAN-2025	514010	62.22	62.34	-0.0019	0.0301	0.0300	0.5731
17-JAN-2025	514028	58.07	57.34	0.0127	0.0332	0.0331	0.6324
17-JAN-2025	514030	183.15	181.90	0.0068	0.0200	0.0200	0.3821
17-JAN-2025	514060	9.57	9.47	0.0105	0.0579	0.0578	1.1043
17-JAN-2025	514087	87.31	89.75	-0.0276	0.0282	0.0281	0.5368
17-JAN-2025	514113	27.21	27.72	-0.0186	0.0261	0.0261	0.4986
17-JAN-2025	514128	31.82	31.82	0.0000	0.0332	0.0331	0.6324
17-JAN-2025	514138	350.25	357.00	-0.0191	0.0307	0.0307	0.5865
17-JAN-2025	514140	25.85	26.15	-0.0115	0.0350	0.0349	0.6668
17-JAN-2025	514165	10.24	10.05	0.0187	0.0301	0.0300	0.5731
17-JAN-2025	514171	48.76	51.22	-0.0492	0.0400	0.0401	0.7661
17-JAN-2025	514183	122.85	123.05	-0.0016	0.0196	0.0195	0.3725
17-JAN-2025	514197	9.00	9.18	-0.0198	0.0354	0.0353	0.6744
17-JAN-2025	514223	5.45	5.74	-0.0518	0.0459	0.0459	0.8769
17-JAN-2025	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
17-JAN-2025	514238	1792.00	1790.75	0.0007	0.0369	0.0368	0.7031
17-JAN-2025	514240	9.71	9.51	0.0208	0.0369	0.0368	0.7031
17-JAN-2025	514248	57.55	60.35	-0.0475	0.0349	0.0350	0.6687
17-JAN-2025	514260	7.50	7.50	0.0000	0.0122	0.0121	0.2312
17-JAN-2025	514264	18.75	19.00	-0.0132	0.0351	0.0350	0.6687
17-JAN-2025	514266	78.27	74.70	0.0467	0.0261	0.0262	0.5006
17-JAN-2025	514272	145.20	144.05	0.0080	0.0287	0.0286	0.5464
17-JAN-2025	514280	164.95	161.05	0.0239	0.0327	0.0327	0.6247
17-JAN-2025	514302	185.00	180.50	0.0246	0.0333	0.0333	0.6362
17-JAN-2025	514312	50.49	49.13	0.0273	0.0338	0.0338	0.6457
17-JAN-2025	514316	161.60	154.35	0.0459	0.0341	0.0342	0.6534
17-JAN-2025	514318	165.00	161.95	0.0187	0.0236	0.0236	0.4509
17-JAN-2025	514322	99.04	94.33	0.0487	0.0354	0.0354	0.6763
17-JAN-2025	514324	262.90	258.45	0.0171	0.0284	0.0284	0.5426
17-JAN-2025	514326	13.03	12.68	0.0272	0.0326	0.0325	0.6209
17-JAN-2025	514330	332.25	339.00	-0.0201	0.0377	0.0376	0.7183
17-JAN-2025	514358	126.25	133.85	-0.0585	0.0369	0.0371	0.7088
17-JAN-2025	514360	334.85	342.20	-0.0217	0.0323	0.0322	0.6152
17-JAN-2025	514378	33.08	31.73	0.0417	0.0337	0.0337	0.6438
17-JAN-2025	514386	18.20	18.96	-0.0409	0.0383	0.0383	0.7317
17-JAN-2025	514400	35.52	33.83	0.0487	0.0335	0.0336	0.6419
17-JAN-2025	514402	24.55	24.69	-0.0057	0.0321	0.0320	0.6114
17-JAN-2025	514412	117.16	119.55	-0.0202	0.0277	0.0276	0.5273
17-JAN-2025	514428	403.65	400.75	0.0072	0.0299	0.0299	0.5712
17-JAN-2025	514440	139.60	136.90	0.0195	0.0159	0.0159	0.3038
17-JAN-2025	514442	28.98	28.65	0.0115	0.0354	0.0353	0.6744
17-JAN-2025	514446	73.65	70.15	0.0487	0.0345	0.0346	0.6610
17-JAN-2025	514448	1298.25	1307.65	-0.0072	0.0198	0.0197	0.3764
17-JAN-2025	514454	27.11	27.11	0.0000	0.0321	0.0321	0.6133
17-JAN-2025	514460	45.54	44.65	0.0197	0.0288	0.0288	0.5502
17-JAN-2025	514470	100.05	96.45	0.0366	0.0319	0.0319	0.6094
17-JAN-2025	515008	125.90	129.05	-0.0247	0.0272	0.0272	0.5197
17-JAN-2025	515043	123.50	124.60	-0.0089	0.0226	0.0226	0.4318
17-JAN-2025	515059	52.97	56.86	-0.0709	0.0351	0.0353	0.6744
17-JAN-2025	515085	7.20	7.20	0.0000	0.0340	0.0339	0.6477
17-JAN-2025	515127	2.94	2.98	-0.0135	0.0324	0.0324	0.6190
17-JAN-2025	515147	138.45	140.20	-0.0126	0.0339	0.0338	0.6457
17-JAN-2025	516003	210.75	218.80	-0.0375	0.0289	0.0290	0.5540
17-JAN-2025	516020	7.26	7.26	0.0000	0.0301	0.0300	0.5731
17-JAN-2025	516032	22.91	22.50	0.0181	0.0249	0.0249	0.4757
17-JAN-2025	516038	71.76	71.76	0.0000	0.0214	0.0213	0.4069
17-JAN-2025	516078	53.73	52.00	0.0327	0.0417	0.0417	0.7967
17-JAN-2025	516096	249.90	262.35	-0.0486	0.0378	0.0378	0.7222
17-JAN-2025	516098	16.15	16.62	-0.0287	0.0380	0.0380	0.7260
17-JAN-2025	516106	11.22	11.09	0.0117	0.0374	0.0373	0.7126
17-JAN-2025	516108	103.20	101.55	0.0161	0.0275	0.0275	0.5254
17-JAN-2025	516110	6.68	6.62	0.0090	0.0269	0.0268	0.5120
17-JAN-2025	517035	3001.50	2970.55	0.0104	0.0362	0.0361	0.6897
17-JAN-2025	517063	76.25	72.65	0.0484	0.0400	0.0400	0.7642
17-JAN-2025	517096	77.04	78.91	-0.0240	0.0319	0.0319	0.6094
17-JAN-2025	517119	31.76	30.25	0.0487	0.0319	0.0320	0.6114
17-JAN-2025	517166	169.15	171.10	-0.0115	0.0326	0.0326	0.6228
17-JAN-2025	517170	58.30	59.51	-0.0205	0.0367	0.0366	0.6992
17-JAN-2025	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
17-JAN-2025	517236	125.00	124.80	0.0016	0.0305	0.0304	0.5808
17-JAN-2025	517238	368.75	363.35	0.0148	0.0343	0.0342	0.6534
17-JAN-2025	517246	123.25	128.20	-0.0394	0.0356	0.0356	0.6801
17-JAN-2025	517258	111.30	106.00	0.0488	0.0341	0.0341	0.6515
17-JAN-2025	517288	91.73	89.98	0.0193	0.0345	0.0345	0.6591
17-JAN-2025	517356	2.54	2.42	0.0484	0.0332	0.0333	0.6362
17-JAN-2025	517360	31.58	30.90	0.0218	0.0362	0.0362	0.6916
17-JAN-2025	517370	99.95	95.30	0.0476	0.0329	0.0330	0.6305
17-JAN-2025	517372	447.90	440.45	0.0168	0.0322	0.0322	0.6152
17-JAN-2025	517393	40.12	39.80	0.0080	0.0293	0.0292	0.5579
17-JAN-2025	517397	44.68	42.56	0.0486	0.0356	0.0356	0.6801
17-JAN-2025	517399	5.09	5.35	-0.0498	0.0364	0.0365	0.6973
17-JAN-2025	517415	12.77	12.85	-0.0062	0.0375	0.0375	0.7164
17-JAN-2025	517417	594.05	577.90	0.0276	0.0314	0.0313	0.5980
17-JAN-2025	517423	206.35	197.60	0.0433	0.0257	0.0258	0.4929
17-JAN-2025	517429	97.90	96.20	0.0175	0.0344	0.0344	0.6572
17-JAN-2025	517431	108.85	113.15	-0.0387	0.0553	0.0552	1.0546
17-JAN-2025	517437	149.05	148.65	0.0027	0.0319	0.0319	0.6094
17-JAN-2025	517449	1094.40	1124.90	-0.0275	0.0310	0.0310	0.5923
17-JAN-2025	517467	178.45	177.90	0.0031	0.0364	0.0363	0.6935
17-JAN-2025	517477	405.25	394.75	0.0263	0.0263	0.0263	0.5025
17-JAN-2025	517494	22.01	22.29	-0.0126	0.0319	0.0318	0.6075
17-JAN-2025	517514	202.60	189.10	0.0690	0.0365	0.0368	0.7031
17-JAN-2025	517546	107.20	106.45	0.0070	0.0327	0.0326	0.6228
17-JAN-2025	517554	1.71	1.79	-0.0457	0.0378	0.0379	0.7241
17-JAN-2025	518011	84.21	84.20	0.0001	0.0384	0.0383	0.7317
17-JAN-2025	518053	8.03	7.65	0.0485	0.0227	0.0229	0.4375
17-JAN-2025	518075	465.00	463.75	0.0027	0.0283	0.0283	0.5407
17-JAN-2025	519003	483.80	484.65	-0.0018	0.0309	0.0309	0.5903
17-JAN-2025	519014	11.87	12.49	-0.0509	0.0301	0.0302	0.5770
17-JAN-2025	519031	256.00	256.00	0.0000	0.0218	0.0217	0.4146
17-JAN-2025	519064	100.00	102.92	-0.0288	0.0445	0.0444	0.8483
17-JAN-2025	519097	27.98	28.42	-0.0156	0.0293	0.0293	0.5598
17-JAN-2025	519152	8060.00	8080.00	-0.0025	0.0334	0.0333	0.6362
17-JAN-2025	519174	11.74	11.74	0.0000	0.0319	0.0319	0.6094
17-JAN-2025	519191	8.88	8.61	0.0309	0.0389	0.0389	0.7432
17-JAN-2025	519214	14.69	14.98	-0.0195	0.0248	0.0248	0.4738
17-JAN-2025	519216	46.82	47.77	-0.0201	0.0302	0.0301	0.5751
17-JAN-2025	519230	60.06	58.28	0.0301	0.0302	0.0302	0.5770
17-JAN-2025	519234	91.00	88.00	0.0335	0.0458	0.0458	0.8750
17-JAN-2025	519238	34.83	33.90	0.0271	0.0304	0.0304	0.5808
17-JAN-2025	519262	26.50	26.01	0.0187	0.0342	0.0341	0.6515
17-JAN-2025	519279	6.50	6.50	0.0000	0.0316	0.0315	0.6018
17-JAN-2025	519285	10.23	9.94	0.0288	0.0341	0.0340	0.6496
17-JAN-2025	519287	67.68	65.67	0.0301	0.0363	0.0362	0.6916
17-JAN-2025	519295	347.00	352.00	-0.0143	0.0265	0.0265	0.5063
17-JAN-2025	519299	164.10	162.70	0.0086	0.0302	0.0301	0.5751
17-JAN-2025	519307	1.63	1.63	0.0000	0.0688	0.0686	1.3106
17-JAN-2025	519331	49.76	50.17	-0.0082	0.0338	0.0337	0.6438
17-JAN-2025	519353	5.61	5.61	0.0000	0.0187	0.0186	0.3554
17-JAN-2025	519359	71.95	70.57	0.0194	0.0322	0.0321	0.6133
17-JAN-2025	519367	263.25	258.10	0.0198	0.0330	0.0330	0.6305
17-JAN-2025	519397	70.41	71.29	-0.0124	0.0353	0.0352	0.6725
17-JAN-2025	519413	15.38	15.38	0.0000	0.0106	0.0106	0.2025
17-JAN-2025	519415	33.89	33.89	0.0000	0.0150	0.0149	0.2847
17-JAN-2025	519421	2165.00	1995.00	0.0818	0.0220	0.0227	0.4337
17-JAN-2025	519455	62.28	61.05	0.0199	0.0363	0.0363	0.6935
17-JAN-2025	519457	54.90	53.75	0.0212	0.0335	0.0334	0.6381
17-JAN-2025	519463	179.00	179.00	0.0000	0.0345	0.0344	0.6572
17-JAN-2025	519471	180.00	187.00	-0.0382	0.0333	0.0333	0.6362
17-JAN-2025	519475	83.80	83.80	0.0000	0.0296	0.0295	0.5636
17-JAN-2025	519477	469.80	460.60	0.0198	0.0320	0.0319	0.6094
17-JAN-2025	519479	10.44	10.24	0.0193	0.0228	0.0228	0.4356
17-JAN-2025	519483	49.00	49.23	-0.0047	0.0317	0.0317	0.6056
17-JAN-2025	519500	13.44	13.24	0.0150	0.0324	0.0323	0.6171
17-JAN-2025	519506	17.09	17.10	-0.0006	0.0230	0.0229	0.4375
17-JAN-2025	519532	15.17	15.25	-0.0053	0.0286	0.0285	0.5445
17-JAN-2025	519566	201.25	201.80	-0.0027	0.0329	0.0328	0.6266
17-JAN-2025	519574	77.32	73.64	0.0488	0.0355	0.0356	0.6801
17-JAN-2025	519604	16.46	16.46	0.0000	0.0449	0.0448	0.8559
17-JAN-2025	519606	60.70	62.25	-0.0252	0.0303	0.0303	0.5789
17-JAN-2025	519612	56.00	57.30	-0.0229	0.0444	0.0443	0.8464
17-JAN-2025	520075	164.50	159.60	0.0302	0.0265	0.0265	0.5063
17-JAN-2025	520081	22.80	22.80	0.0000	0.0238	0.0237	0.4528
17-JAN-2025	520121	6.20	6.09	0.0179	0.0386	0.0386	0.7375
17-JAN-2025	520123	112.80	114.30	-0.0132	0.0339	0.0338	0.6457
17-JAN-2025	520127	26.00	26.69	-0.0262	0.0405	0.0404	0.7718
17-JAN-2025	520131	39.90	39.90	0.0000	0.0288	0.0288	0.5502
17-JAN-2025	520141	12.64	12.62	0.0016	0.0352	0.0352	0.6725
17-JAN-2025	520155	46.92	45.09	0.0398	0.0398	0.0398	0.7604
17-JAN-2025	521003	25.97	25.97	0.0000	0.0150	0.0150	0.2866
17-JAN-2025	521005	30.60	30.96	-0.0117	0.0306	0.0306	0.5846
17-JAN-2025	521048	28.90	29.66	-0.0260	0.0339	0.0338	0.6457
17-JAN-2025	521054	21.50	20.75	0.0355	0.0345	0.0345	0.6591
17-JAN-2025	521062	4.19	4.11	0.0193	0.0377	0.0376	0.7183
17-JAN-2025	521068	72.45	72.45	0.0000	0.0267	0.0266	0.5082
17-JAN-2025	521080	9.75	9.48	0.0281	0.0384	0.0383	0.7317
17-JAN-2025	521097	191.15	193.55	-0.0125	0.0264	0.0263	0.5025
17-JAN-2025	521105	48.84	48.85	-0.0002	0.0327	0.0326	0.6228
17-JAN-2025	521113	42.91	42.07	0.0198	0.0380	0.0379	0.7241
17-JAN-2025	521131	26.37	26.04	0.0126	0.0340	0.0339	0.6477
17-JAN-2025	521133	7.83	7.81	0.0026	0.0229	0.0229	0.4375
17-JAN-2025	521137	10.91	10.80	0.0101	0.0313	0.0313	0.5980
17-JAN-2025	521141	27.02	26.97	0.0019	0.0318	0.0317	0.6056
17-JAN-2025	521149	12.12	12.12	0.0000	0.0368	0.0367	0.7012
17-JAN-2025	521151	64.81	60.20	0.0738	0.0345	0.0348	0.6649
17-JAN-2025	521161	40.90	40.90	0.0000	0.0397	0.0396	0.7566
17-JAN-2025	521178	56.51	57.09	-0.0102	0.0316	0.0315	0.6018
17-JAN-2025	521206	2.76	2.77	-0.0036	0.0360	0.0359	0.6859
17-JAN-2025	521216	186.40	184.00	0.0130	0.0372	0.0371	0.7088
17-JAN-2025	521222	61.22	63.12	-0.0306	0.0358	0.0357	0.6820
17-JAN-2025	521226	23.75	22.80	0.0408	0.0359	0.0359	0.6859
17-JAN-2025	521228	3.00	2.98	0.0067	0.0321	0.0320	0.6114
17-JAN-2025	521232	63.45	63.45	0.0000	0.0297	0.0296	0.5655
17-JAN-2025	521234	43.69	41.61	0.0488	0.0422	0.0422	0.8062
17-JAN-2025	521240	165.60	176.90	-0.0660	0.0289	0.0292	0.5579
17-JAN-2025	521242	30.40	30.40	0.0000	0.0306	0.0305	0.5827
17-JAN-2025	521244	209.00	209.00	0.0000	0.0255	0.0254	0.4853
17-JAN-2025	522001	133.60	135.75	-0.0160	0.0381	0.0380	0.7260
17-JAN-2025	522004	115.40	118.55	-0.0269	0.0326	0.0326	0.6228
17-JAN-2025	522005	175.00	178.90	-0.0220	0.0305	0.0305	0.5827
17-JAN-2025	522017	914.70	918.55	-0.0042	0.0358	0.0357	0.6820
17-JAN-2025	522027	94.35	99.30	-0.0511	0.0321	0.0323	0.6171
17-JAN-2025	522036	105.80	101.40	0.0425	0.0258	0.0259	0.4948
17-JAN-2025	522091	128.00	126.05	0.0154	0.0336	0.0335	0.6400
17-JAN-2025	522101	463.65	469.05	-0.0116	0.0242	0.0242	0.4623
17-JAN-2025	522105	55.68	56.20	-0.0093	0.0309	0.0308	0.5884
17-JAN-2025	522122	1982.35	1996.55	-0.0071	0.0267	0.0266	0.5082
17-JAN-2025	522152	105.80	102.65	0.0302	0.0337	0.0337	0.6438
17-JAN-2025	522165	47.89	47.50	0.0082	0.0347	0.0346	0.6610
17-JAN-2025	522183	425.85	430.00	-0.0097	0.0303	0.0303	0.5789
17-JAN-2025	522195	2256.30	2268.50	-0.0054	0.0293	0.0292	0.5579
17-JAN-2025	522207	118.95	117.75	0.0101	0.0346	0.0345	0.6591
17-JAN-2025	522209	10.10	10.10	0.0000	0.0371	0.0370	0.7069
17-JAN-2025	522229	399.30	382.05	0.0442	0.0342	0.0343	0.6553
17-JAN-2025	522231	293.10	288.30	0.0165	0.0428	0.0427	0.8158
17-JAN-2025	522235	4.57	4.52	0.0110	0.0255	0.0255	0.4872
17-JAN-2025	522237	30.45	29.73	0.0239	0.0385	0.0385	0.7355
17-JAN-2025	522251	501.25	508.85	-0.0150	0.0356	0.0355	0.6782
17-JAN-2025	522257	211.75	209.45	0.0109	0.0478	0.0477	0.9113
17-JAN-2025	522267	78.70	75.01	0.0480	0.0369	0.0370	0.7069
17-JAN-2025	522273	266.95	272.35	-0.0200	0.0302	0.0301	0.5751
17-JAN-2025	522289	47.95	46.85	0.0232	0.0373	0.0372	0.7107
17-JAN-2025	522292	110.80	111.95	-0.0103	0.0303	0.0303	0.5789
17-JAN-2025	522294	198.95	195.60	0.0170	0.0303	0.0302	0.5770
17-JAN-2025	522650	1612.45	1572.00	0.0254	0.0317	0.0317	0.6056
17-JAN-2025	523007	148.55	148.65	-0.0007	0.0297	0.0296	0.5655
17-JAN-2025	523019	228.60	248.75	-0.0845	0.0383	0.0387	0.7394
17-JAN-2025	523021	55.01	54.88	0.0024	0.0368	0.0367	0.7012
17-JAN-2025	523054	2010.00	2010.00	0.0000	0.0267	0.0267	0.5101
17-JAN-2025	523062	62.50	61.92	0.0093	0.0316	0.0316	0.6037
17-JAN-2025	523100	317.30	312.30	0.0159	0.0371	0.0370	0.7069
17-JAN-2025	523105	24.38	25.34	-0.0386	0.0296	0.0297	0.5674
17-JAN-2025	523116	730.00	763.00	-0.0442	0.0322	0.0322	0.6152
17-JAN-2025	523120	29.01	29.77	-0.0259	0.0329	0.0329	0.6286
17-JAN-2025	523144	49.89	49.63	0.0052	0.0307	0.0306	0.5846
17-JAN-2025	523151	7.45	7.10	0.0481	0.0451	0.0451	0.8616
17-JAN-2025	523160	1381.85	1382.40	-0.0004	0.0240	0.0240	0.4585
17-JAN-2025	523186	328.00	337.75	-0.0293	0.0317	0.0317	0.6056
17-JAN-2025	523229	89.49	90.30	-0.0090	0.0309	0.0308	0.5884
17-JAN-2025	523232	118.70	113.05	0.0488	0.0299	0.0300	0.5731
17-JAN-2025	523242	18.64	19.02	-0.0202	0.0298	0.0297	0.5674
17-JAN-2025	523248	241.05	230.00	0.0469	0.0332	0.0333	0.6362
17-JAN-2025	523277	0.67	0.67	0.0000	0.0318	0.0317	0.6056
17-JAN-2025	523289	130.95	126.40	0.0354	0.0331	0.0331	0.6324
17-JAN-2025	523309	150.85	153.70	-0.0187	0.0387	0.0386	0.7375
17-JAN-2025	523315	2.14	2.14	0.0000	0.0024	0.0024	0.0459
17-JAN-2025	523323	5800.05	5962.80	-0.0277	0.0238	0.0238	0.4547
17-JAN-2025	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2025	523373	155.65	158.80	-0.0200	0.0291	0.0291	0.5560
17-JAN-2025	523411	1484.80	1520.60	-0.0238	0.0319	0.0319	0.6094
17-JAN-2025	523425	12.49	12.49	0.0000	0.0331	0.0330	0.6305
17-JAN-2025	523465	46.02	47.57	-0.0331	0.0339	0.0339	0.6477
17-JAN-2025	523467	3.10	2.97	0.0428	0.0300	0.0301	0.5751
17-JAN-2025	523475	1074.50	1110.85	-0.0333	0.0368	0.0368	0.7031
17-JAN-2025	523483	294.85	301.95	-0.0238	0.0336	0.0335	0.6400
17-JAN-2025	523489	42.15	43.00	-0.0200	0.0363	0.0362	0.6916
17-JAN-2025	523519	8.00	8.37	-0.0452	0.0351	0.0352	0.6725
17-JAN-2025	523537	48.50	47.51	0.0206	0.0267	0.0267	0.5101
17-JAN-2025	523550	75.03	75.84	-0.0107	0.0322	0.0321	0.6133
17-JAN-2025	523558	32.17	32.30	-0.0040	0.0353	0.0352	0.6725
17-JAN-2025	523566	75.00	78.00	-0.0392	0.0382	0.0383	0.7317
17-JAN-2025	523586	259.35	260.25	-0.0035	0.0260	0.0260	0.4967
17-JAN-2025	523594	32.51	33.84	-0.0401	0.0378	0.0378	0.7222
17-JAN-2025	523606	2439.55	2391.00	0.0201	0.0319	0.0318	0.6075
17-JAN-2025	523620	47.00	47.16	-0.0034	0.0382	0.0381	0.7279
17-JAN-2025	523638	182.50	181.45	0.0058	0.0320	0.0319	0.6094
17-JAN-2025	523650	35.29	34.14	0.0331	0.0350	0.0349	0.6668
17-JAN-2025	523652	31.73	31.73	0.0000	0.0327	0.0326	0.6228
17-JAN-2025	523660	71.13	72.22	-0.0152	0.0279	0.0279	0.5330
17-JAN-2025	523672	65.81	63.13	0.0416	0.0275	0.0276	0.5273
17-JAN-2025	523676	215.85	205.60	0.0487	0.0320	0.0321	0.6133
17-JAN-2025	523696	59.38	58.74	0.0108	0.0324	0.0323	0.6171
17-JAN-2025	523710	343.90	332.20	0.0346	0.0326	0.0326	0.6228
17-JAN-2025	523712	5.01	5.01	0.0000	0.0227	0.0226	0.4318
17-JAN-2025	523722	10.99	10.59	0.0371	0.0304	0.0304	0.5808
17-JAN-2025	523752	20.75	20.44	0.0151	0.0397	0.0396	0.7566
17-JAN-2025	523782	15.49	15.49	0.0000	0.0341	0.0340	0.6496
17-JAN-2025	523790	15.45	15.45	0.0000	0.0246	0.0246	0.4700
17-JAN-2025	523826	53.87	54.96	-0.0200	0.0364	0.0363	0.6935
17-JAN-2025	523832	19.64	18.99	0.0337	0.0375	0.0375	0.7164
17-JAN-2025	523840	33.75	32.60	0.0347	0.0399	0.0399	0.7623
17-JAN-2025	523842	10.97	10.86	0.0101	0.0361	0.0360	0.6878
17-JAN-2025	523844	119.75	114.35	0.0461	0.0263	0.0264	0.5044
17-JAN-2025	523850	460.75	461.15	-0.0009	0.0298	0.0298	0.5693
17-JAN-2025	523862	74.29	78.19	-0.0512	0.0317	0.0318	0.6075
17-JAN-2025	523888	10.31	9.82	0.0487	0.0188	0.0190	0.3630
17-JAN-2025	523896	24.50	24.00	0.0206	0.0494	0.0493	0.9419
17-JAN-2025	524013	15.46	15.59	-0.0084	0.0285	0.0285	0.5445
17-JAN-2025	524031	12.05	11.48	0.0485	0.0334	0.0334	0.6381
17-JAN-2025	524038	7.32	7.11	0.0291	0.0352	0.0352	0.6725
17-JAN-2025	524055	62.74	62.74	0.0000	0.0034	0.0034	0.0650
17-JAN-2025	524080	78.99	79.15	-0.0020	0.0293	0.0292	0.5579
17-JAN-2025	524136	605.40	600.55	0.0080	0.0342	0.0341	0.6515
17-JAN-2025	524156	46.04	46.31	-0.0058	0.0351	0.0350	0.6687
17-JAN-2025	524174	27.42	24.93	0.0952	0.0319	0.0326	0.6228
17-JAN-2025	524202	203.30	206.50	-0.0156	0.0295	0.0294	0.5617
17-JAN-2025	524204	100.55	100.70	-0.0015	0.0307	0.0306	0.5846
17-JAN-2025	524210	45.32	45.33	-0.0002	0.0369	0.0369	0.7050
17-JAN-2025	524218	95.45	95.69	-0.0025	0.0258	0.0257	0.4910
17-JAN-2025	524238	26.01	26.03	-0.0008	0.0333	0.0332	0.6343
17-JAN-2025	524288	110.86	105.14	0.0530	0.0245	0.0247	0.4719
17-JAN-2025	524314	71.00	71.00	0.0000	0.0350	0.0349	0.6668
17-JAN-2025	524336	139.90	138.20	0.0122	0.0349	0.0348	0.6649
17-JAN-2025	524400	82.20	83.83	-0.0196	0.0350	0.0349	0.6668
17-JAN-2025	524408	161.10	150.40	0.0687	0.0350	0.0353	0.6744
17-JAN-2025	524414	21.21	20.20	0.0488	0.0325	0.0326	0.6228
17-JAN-2025	524434	9.04	8.89	0.0167	0.0341	0.0340	0.6496
17-JAN-2025	524440	52.11	52.18	-0.0013	0.0320	0.0320	0.6114
17-JAN-2025	524444	3.43	3.53	-0.0287	0.0303	0.0303	0.5789
17-JAN-2025	524458	14.58	15.34	-0.0508	0.0331	0.0332	0.6343
17-JAN-2025	524480	591.00	603.90	-0.0216	0.0261	0.0260	0.4967
17-JAN-2025	524488	4.84	4.61	0.0487	0.0321	0.0322	0.6152
17-JAN-2025	524502	71.00	71.00	0.0000	0.0310	0.0310	0.5923
17-JAN-2025	524504	5.92	5.92	0.0000	0.0173	0.0173	0.3305
17-JAN-2025	524506	776.00	761.85	0.0184	0.0300	0.0300	0.5731
17-JAN-2025	524514	17.97	17.97	0.0000	0.0125	0.0124	0.2369
17-JAN-2025	524516	42.05	42.90	-0.0200	0.0278	0.0278	0.5311
17-JAN-2025	524520	73.24	73.74	-0.0068	0.0200	0.0200	0.3821
17-JAN-2025	524522	50.77	48.54	0.0449	0.0379	0.0379	0.7241
17-JAN-2025	524534	86.80	84.80	0.0233	0.0362	0.0361	0.6897
17-JAN-2025	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
17-JAN-2025	524548	116.84	114.55	0.0198	0.0251	0.0251	0.4795
17-JAN-2025	524564	7.03	6.98	0.0071	0.0228	0.0228	0.4356
17-JAN-2025	524572	74.55	75.33	-0.0104	0.0370	0.0370	0.7069
17-JAN-2025	524576	19.00	19.06	-0.0032	0.0287	0.0287	0.5483
17-JAN-2025	524580	24.64	25.14	-0.0201	0.0368	0.0367	0.7012
17-JAN-2025	524582	188.85	187.35	0.0080	0.0312	0.0312	0.5961
17-JAN-2025	524590	9.95	10.01	-0.0060	0.0374	0.0373	0.7126
17-JAN-2025	524592	26.50	25.24	0.0487	0.0318	0.0319	0.6094
17-JAN-2025	524594	206.35	206.20	0.0007	0.0371	0.0370	0.7069
17-JAN-2025	524602	47.99	48.90	-0.0188	0.0330	0.0330	0.6305
17-JAN-2025	524606	35.26	35.00	0.0074	0.0401	0.0400	0.7642
17-JAN-2025	524614	6.00	6.78	-0.1222	0.0301	0.0312	0.5961
17-JAN-2025	524624	23.71	23.21	0.0213	0.0385	0.0384	0.7336
17-JAN-2025	524628	17.40	16.28	0.0665	0.0472	0.0473	0.9037
17-JAN-2025	524632	203.50	199.55	0.0196	0.0349	0.0349	0.6668
17-JAN-2025	524634	489.80	484.85	0.0102	0.0295	0.0295	0.5636
17-JAN-2025	524636	77.69	78.00	-0.0040	0.0345	0.0344	0.6572
17-JAN-2025	524640	44.63	44.24	0.0088	0.0295	0.0294	0.5617
17-JAN-2025	524642	1.25	1.17	0.0661	0.0329	0.0331	0.6324
17-JAN-2025	524654	270.10	270.25	-0.0006	0.0256	0.0256	0.4891
17-JAN-2025	524661	9.74	10.25	-0.0510	0.0368	0.0369	0.7050
17-JAN-2025	524663	25.21	24.67	0.0217	0.0332	0.0332	0.6343
17-JAN-2025	524675	24.71	25.51	-0.0319	0.0350	0.0350	0.6687
17-JAN-2025	524687	17.19	17.06	0.0076	0.0258	0.0257	0.4910
17-JAN-2025	524703	54.00	52.67	0.0249	0.0239	0.0239	0.4566
17-JAN-2025	524711	10.20	10.12	0.0079	0.0292	0.0291	0.5560
17-JAN-2025	524717	751.65	742.80	0.0118	0.0334	0.0333	0.6362
17-JAN-2025	524723	23.00	23.00	0.0000	0.0049	0.0049	0.0936
17-JAN-2025	524727	32.52	33.18	-0.0201	0.0337	0.0336	0.6419
17-JAN-2025	524731	1242.95	1224.35	0.0151	0.0270	0.0270	0.5158
17-JAN-2025	524743	710.60	709.00	0.0023	0.0267	0.0267	0.5101
17-JAN-2025	524748	39.05	40.48	-0.0360	0.0276	0.0276	0.5273
17-JAN-2025	524752	15.23	15.52	-0.0189	0.0282	0.0282	0.5388
17-JAN-2025	524768	43.90	44.00	-0.0023	0.0427	0.0425	0.8120
17-JAN-2025	524790	259.70	265.00	-0.0202	0.0363	0.0362	0.6916
17-JAN-2025	524808	33.86	34.77	-0.0265	0.0381	0.0380	0.7260
17-JAN-2025	524818	110.15	108.75	0.0128	0.0282	0.0282	0.5388
17-JAN-2025	524828	341.05	336.10	0.0146	0.0320	0.0319	0.6094
17-JAN-2025	526001	9.40	8.98	0.0457	0.0335	0.0335	0.6400
17-JAN-2025	526025	17.96	17.16	0.0456	0.0339	0.0340	0.6496
17-JAN-2025	526043	70.00	70.06	-0.0009	0.0299	0.0299	0.5712
17-JAN-2025	526071	139.90	137.20	0.0195	0.0149	0.0149	0.2847
17-JAN-2025	526073	1005.20	1000.55	0.0046	0.0229	0.0229	0.4375
17-JAN-2025	526081	17.15	15.71	0.0877	0.0340	0.0345	0.6591
17-JAN-2025	526095	39.37	36.95	0.0634	0.0394	0.0396	0.7566
17-JAN-2025	526113	19.82	20.86	-0.0511	0.0319	0.0320	0.6114
17-JAN-2025	526115	19.25	18.88	0.0194	0.0340	0.0339	0.6477
17-JAN-2025	526117	445.55	477.50	-0.0693	0.0297	0.0301	0.5751
17-JAN-2025	526125	167.00	167.75	-0.0045	0.0346	0.0345	0.6591
17-JAN-2025	526133	11.59	11.00	0.0522	0.0345	0.0346	0.6610
17-JAN-2025	526137	182.25	173.15	0.0512	0.0372	0.0373	0.7126
17-JAN-2025	526139	4.95	4.74	0.0434	0.0315	0.0315	0.6018
17-JAN-2025	526143	12.42	12.27	0.0122	0.0294	0.0293	0.5598
17-JAN-2025	526159	120.55	120.05	0.0042	0.0238	0.0237	0.4528
17-JAN-2025	526161	178.05	152.05	0.1579	0.0393	0.0407	0.7776
17-JAN-2025	526169	335.65	337.45	-0.0053	0.0372	0.0371	0.7088
17-JAN-2025	526173	38.56	38.72	-0.0041	0.0333	0.0332	0.6343
17-JAN-2025	526179	237.00	235.40	0.0068	0.0327	0.0326	0.6228
17-JAN-2025	526187	5.24	5.24	0.0000	0.0439	0.0438	0.8368
17-JAN-2025	526193	28.83	28.02	0.0285	0.0326	0.0326	0.6228
17-JAN-2025	526211	70.00	70.47	-0.0067	0.0363	0.0362	0.6916
17-JAN-2025	526225	10.76	10.76	0.0000	0.0353	0.0352	0.6725
17-JAN-2025	526231	52.57	52.60	-0.0006	0.0343	0.0342	0.6534
17-JAN-2025	526237	98.00	96.85	0.0118	0.0394	0.0393	0.7508
17-JAN-2025	526241	16.20	16.24	-0.0025	0.0338	0.0338	0.6457
17-JAN-2025	526251	14.54	14.30	0.0166	0.0307	0.0307	0.5865
17-JAN-2025	526269	274.10	283.00	-0.0320	0.0340	0.0340	0.6496
17-JAN-2025	526301	38.66	39.76	-0.0281	0.0324	0.0324	0.6190
17-JAN-2025	526315	69.75	70.00	-0.0036	0.0235	0.0234	0.4471
17-JAN-2025	526335	11.47	11.64	-0.0147	0.0413	0.0412	0.7871
17-JAN-2025	526345	22.82	23.00	-0.0079	0.0323	0.0322	0.6152
17-JAN-2025	526355	100.35	95.60	0.0485	0.0319	0.0320	0.6114
17-JAN-2025	526365	38.62	39.21	-0.0152	0.0398	0.0398	0.7604
17-JAN-2025	526373	67.00	65.50	0.0226	0.0361	0.0361	0.6897
17-JAN-2025	526407	31.93	31.98	-0.0016	0.0295	0.0294	0.5617
17-JAN-2025	526409	15.23	14.51	0.0484	0.0313	0.0314	0.5999
17-JAN-2025	526415	16.38	16.57	-0.0115	0.0334	0.0334	0.6381
17-JAN-2025	526431	24.38	24.38	0.0000	0.0321	0.0320	0.6114
17-JAN-2025	526433	1474.60	1330.15	0.1031	0.0347	0.0353	0.6744
17-JAN-2025	526435	138.00	132.00	0.0445	0.0415	0.0416	0.7948
17-JAN-2025	526439	10.42	10.63	-0.0200	0.0281	0.0281	0.5368
17-JAN-2025	526441	1.36	1.30	0.0451	0.0422	0.0422	0.8062
17-JAN-2025	526443	301.30	289.90	0.0386	0.0207	0.0208	0.3974
17-JAN-2025	526445	32.89	34.20	-0.0391	0.0290	0.0290	0.5540
17-JAN-2025	526468	24.54	23.70	0.0348	0.0351	0.0351	0.6706
17-JAN-2025	526471	41.00	41.70	-0.0169	0.0281	0.0280	0.5349
17-JAN-2025	526473	6.11	6.14	-0.0049	0.0248	0.0247	0.4719
17-JAN-2025	526479	143.45	148.40	-0.0339	0.0373	0.0373	0.7126
17-JAN-2025	526481	59.00	59.22	-0.0037	0.0310	0.0309	0.5903
17-JAN-2025	526488	128.30	128.30	0.0000	0.0171	0.0170	0.3248
17-JAN-2025	526490	7.50	7.74	-0.0315	0.0290	0.0291	0.5560
17-JAN-2025	526492	206.70	206.90	-0.0010	0.0286	0.0286	0.5464
17-JAN-2025	526494	12.42	12.42	0.0000	0.0437	0.0436	0.8330
17-JAN-2025	526500	52.00	50.88	0.0218	0.0378	0.0377	0.7203
17-JAN-2025	526506	168.40	160.40	0.0487	0.0338	0.0339	0.6477
17-JAN-2025	526508	18.64	18.75	-0.0059	0.0240	0.0239	0.4566
17-JAN-2025	526519	105.15	104.75	0.0038	0.0337	0.0337	0.6438
17-JAN-2025	526525	24.99	26.00	-0.0396	0.0411	0.0411	0.7852
17-JAN-2025	526530	120.50	117.80	0.0227	0.0231	0.0231	0.4413
17-JAN-2025	526532	11.77	11.54	0.0197	0.0338	0.0337	0.6438
17-JAN-2025	526544	6.47	6.50	-0.0046	0.0404	0.0403	0.7699
17-JAN-2025	526546	116.73	114.59	0.0185	0.0432	0.0431	0.8234
17-JAN-2025	526568	38.90	38.10	0.0208	0.0340	0.0339	0.6477
17-JAN-2025	526570	142.30	142.30	0.0000	0.0209	0.0209	0.3993
17-JAN-2025	526574	31.99	31.00	0.0314	0.0409	0.0408	0.7795
17-JAN-2025	526586	536.30	543.45	-0.0132	0.0232	0.0231	0.4413
17-JAN-2025	526588	20.75	20.50	0.0121	0.0389	0.0388	0.7413
17-JAN-2025	526604	21.00	21.00	0.0000	0.0439	0.0438	0.8368
17-JAN-2025	526614	54.48	55.59	-0.0202	0.0320	0.0319	0.6094
17-JAN-2025	526616	63.02	63.08	-0.0010	0.0270	0.0270	0.5158
17-JAN-2025	526622	0.69	0.68	0.0146	0.0285	0.0285	0.5445
17-JAN-2025	526628	22.00	22.00	0.0000	0.0224	0.0224	0.4280
17-JAN-2025	526638	87.91	86.19	0.0198	0.0352	0.0352	0.6725
17-JAN-2025	526640	47.11	48.43	-0.0276	0.0322	0.0321	0.6133
17-JAN-2025	526654	187.00	183.50	0.0189	0.0359	0.0358	0.6840
17-JAN-2025	526703	632.05	614.85	0.0276	0.0337	0.0337	0.6438
17-JAN-2025	526705	275.75	273.10	0.0097	0.0290	0.0289	0.5521
17-JAN-2025	526709	17.36	18.27	-0.0511	0.0225	0.0227	0.4337
17-JAN-2025	526711	30.11	31.19	-0.0352	0.0356	0.0356	0.6801
17-JAN-2025	526717	149.00	151.10	-0.0140	0.0299	0.0298	0.5693
17-JAN-2025	526721	127.30	126.00	0.0103	0.0216	0.0216	0.4127
17-JAN-2025	526723	220.10	221.25	-0.0052	0.0326	0.0325	0.6209
17-JAN-2025	526727	30.50	30.50	0.0000	0.0371	0.0370	0.7069
17-JAN-2025	526731	418.10	409.25	0.0214	0.0354	0.0353	0.6744
17-JAN-2025	526739	363.35	361.80	0.0043	0.0229	0.0229	0.4375
17-JAN-2025	526747	260.35	255.70	0.0180	0.0279	0.0278	0.5311
17-JAN-2025	526751	24.86	24.86	0.0000	0.0310	0.0309	0.5903
17-JAN-2025	526755	7.46	7.49	-0.0040	0.0349	0.0348	0.6649
17-JAN-2025	526761	27.70	26.95	0.0274	0.0363	0.0363	0.6935
17-JAN-2025	526773	4.51	4.54	-0.0066	0.0360	0.0359	0.6859
17-JAN-2025	526775	608.40	578.15	0.0510	0.0308	0.0309	0.5903
17-JAN-2025	526783	6936.15	6917.60	0.0027	0.0277	0.0276	0.5273
17-JAN-2025	526795	8.28	8.28	0.0000	0.0267	0.0267	0.5101
17-JAN-2025	526813	16.15	17.00	-0.0513	0.0320	0.0321	0.6133
17-JAN-2025	526821	349.85	332.55	0.0507	0.0269	0.0271	0.5177
17-JAN-2025	526823	4.92	5.17	-0.0496	0.0339	0.0340	0.6496
17-JAN-2025	526827	37.45	36.69	0.0205	0.0316	0.0316	0.6037
17-JAN-2025	526839	17.00	16.49	0.0305	0.0429	0.0428	0.8177
17-JAN-2025	526841	29.92	31.16	-0.0406	0.0299	0.0300	0.5731
17-JAN-2025	526847	39.03	39.84	-0.0205	0.0366	0.0366	0.6992
17-JAN-2025	526851	153.00	153.00	0.0000	0.0348	0.0347	0.6629
17-JAN-2025	526853	79.43	80.02	-0.0074	0.0342	0.0341	0.6515
17-JAN-2025	526859	1.54	1.47	0.0465	0.0252	0.0253	0.4834
17-JAN-2025	526861	127.55	127.60	-0.0004	0.0289	0.0289	0.5521
17-JAN-2025	526865	5.20	5.19	0.0019	0.0310	0.0309	0.5903
17-JAN-2025	526869	19.17	20.17	-0.0508	0.0387	0.0387	0.7394
17-JAN-2025	526871	16.49	16.67	-0.0109	0.0392	0.0392	0.7489
17-JAN-2025	526873	69.19	66.92	0.0334	0.0338	0.0338	0.6457
17-JAN-2025	526877	19.25	19.62	-0.0190	0.0273	0.0273	0.5216
17-JAN-2025	526891	14.84	15.14	-0.0200	0.0361	0.0361	0.6897
17-JAN-2025	526899	18.31	18.22	0.0049	0.0268	0.0267	0.5101
17-JAN-2025	526901	64.14	63.15	0.0156	0.0308	0.0308	0.5884
17-JAN-2025	526905	12.94	13.20	-0.0199	0.0342	0.0342	0.6534
17-JAN-2025	526931	118.50	121.25	-0.0229	0.0355	0.0354	0.6763
17-JAN-2025	526935	127.81	125.31	0.0198	0.0371	0.0371	0.7088
17-JAN-2025	526945	131.80	132.60	-0.0061	0.0376	0.0375	0.7164
17-JAN-2025	526961	398.10	406.15	-0.0200	0.0268	0.0268	0.5120
17-JAN-2025	526965	158.65	167.00	-0.0513	0.0377	0.0378	0.7222
17-JAN-2025	526967	6.60	6.94	-0.0502	0.0394	0.0395	0.7546
17-JAN-2025	526971	329.70	331.45	-0.0053	0.0322	0.0321	0.6133
17-JAN-2025	526977	10.33	10.33	0.0000	0.0049	0.0049	0.0936
17-JAN-2025	526981	207.85	206.70	0.0055	0.0305	0.0305	0.5827
17-JAN-2025	527005	116.40	114.95	0.0125	0.0378	0.0377	0.7203
17-JAN-2025	530025	43.94	44.95	-0.0227	0.0371	0.0370	0.7069
17-JAN-2025	530027	5.74	5.80	-0.0104	0.0396	0.0395	0.7546
17-JAN-2025	530037	64.81	61.74	0.0485	0.0204	0.0206	0.3936
17-JAN-2025	530043	287.70	278.10	0.0339	0.0332	0.0332	0.6343
17-JAN-2025	530045	39.81	40.32	-0.0127	0.0321	0.0321	0.6133
17-JAN-2025	530053	6.39	6.11	0.0448	0.0347	0.0348	0.6649
17-JAN-2025	530057	3.37	3.42	-0.0147	0.0302	0.0301	0.5751
17-JAN-2025	530065	23.99	24.47	-0.0198	0.0348	0.0348	0.6649
17-JAN-2025	530077	138.15	139.00	-0.0061	0.0278	0.0278	0.5311
17-JAN-2025	530095	25.46	25.97	-0.0198	0.0417	0.0416	0.7948
17-JAN-2025	530109	1.97	1.97	0.0000	0.0281	0.0281	0.5368
17-JAN-2025	530111	30.49	29.47	0.0340	0.0324	0.0324	0.6190
17-JAN-2025	530119	43.90	46.12	-0.0493	0.0302	0.0303	0.5789
17-JAN-2025	530125	358.50	358.35	0.0004	0.0306	0.0305	0.5827
17-JAN-2025	530127	23.79	22.78	0.0434	0.0420	0.0420	0.8024
17-JAN-2025	530129	1754.35	1757.25	-0.0017	0.0366	0.0365	0.6973
17-JAN-2025	530133	78.00	78.00	0.0000	0.0372	0.0371	0.7088
17-JAN-2025	530139	30.85	29.01	0.0615	0.0351	0.0353	0.6744
17-JAN-2025	530141	28.44	29.02	-0.0202	0.0258	0.0258	0.4929
17-JAN-2025	530145	52.64	50.14	0.0487	0.0299	0.0300	0.5731
17-JAN-2025	530161	10.66	10.66	0.0000	0.0208	0.0207	0.3955
17-JAN-2025	530163	417.00	423.20	-0.0148	0.0310	0.0309	0.5903
17-JAN-2025	530167	23.97	23.70	0.0113	0.0387	0.0386	0.7375
17-JAN-2025	530169	38.48	38.63	-0.0039	0.0301	0.0300	0.5731
17-JAN-2025	530171	47.14	49.36	-0.0460	0.0359	0.0360	0.6878
17-JAN-2025	530173	14.81	15.58	-0.0507	0.0316	0.0318	0.6075
17-JAN-2025	530175	95.70	97.70	-0.0207	0.0390	0.0389	0.7432
17-JAN-2025	530185	7.72	7.75	-0.0039	0.0247	0.0246	0.4700
17-JAN-2025	530187	3.46	3.30	0.0473	0.0471	0.0471	0.8998
17-JAN-2025	530197	125.50	125.50	0.0000	0.0336	0.0335	0.6400
17-JAN-2025	530201	5.41	5.37	0.0074	0.0329	0.0328	0.6266
17-JAN-2025	530207	21.77	22.90	-0.0506	0.0347	0.0348	0.6649
17-JAN-2025	530213	60.06	61.35	-0.0213	0.0335	0.0335	0.6400
17-JAN-2025	530215	142.85	145.30	-0.0170	0.0270	0.0270	0.5158
17-JAN-2025	530219	213.75	213.75	0.0000	0.0227	0.0226	0.4318
17-JAN-2025	530231	94.50	92.65	0.0198	0.0236	0.0236	0.4509
17-JAN-2025	530233	264.00	259.80	0.0160	0.0334	0.0334	0.6381
17-JAN-2025	530235	99.85	97.90	0.0197	0.0436	0.0435	0.8311
17-JAN-2025	530245	461.90	445.00	0.0373	0.0296	0.0296	0.5655
17-JAN-2025	530249	10.85	11.07	-0.0201	0.0304	0.0304	0.5808
17-JAN-2025	530251	1.23	1.18	0.0415	0.0303	0.0303	0.5789
17-JAN-2025	530253	104.00	106.12	-0.0202	0.0367	0.0367	0.7012
17-JAN-2025	530255	36.07	36.99	-0.0252	0.0357	0.0357	0.6820
17-JAN-2025	530259	44.00	45.25	-0.0280	0.0358	0.0357	0.6820
17-JAN-2025	530263	0.87	0.86	0.0116	0.0330	0.0330	0.6305
17-JAN-2025	530265	42.47	41.97	0.0118	0.0349	0.0348	0.6649
17-JAN-2025	530267	98.94	96.37	0.0263	0.0331	0.0331	0.6324
17-JAN-2025	530271	13.97	13.38	0.0432	0.0291	0.0292	0.5579
17-JAN-2025	530281	28.68	27.85	0.0294	0.0351	0.0351	0.6706
17-JAN-2025	530289	62.82	62.82	0.0000	0.0368	0.0367	0.7012
17-JAN-2025	530291	50.41	51.43	-0.0200	0.0294	0.0294	0.5617
17-JAN-2025	530295	54.43	55.54	-0.0202	0.0221	0.0221	0.4222
17-JAN-2025	530305	808.10	804.05	0.0050	0.0352	0.0351	0.6706
17-JAN-2025	530309	23.87	24.19	-0.0133	0.0278	0.0277	0.5292
17-JAN-2025	530313	41.50	43.00	-0.0355	0.0311	0.0311	0.5942
17-JAN-2025	530315	200.55	207.60	-0.0345	0.0329	0.0329	0.6286
17-JAN-2025	530317	106.30	106.45	-0.0014	0.0275	0.0274	0.5235
17-JAN-2025	530331	445.10	441.50	0.0081	0.0339	0.0338	0.6457
17-JAN-2025	530341	152.95	151.00	0.0128	0.0361	0.0360	0.6878
17-JAN-2025	530357	8.86	8.67	0.0217	0.0337	0.0337	0.6438
17-JAN-2025	530361	97.20	95.40	0.0187	0.0313	0.0313	0.5980
17-JAN-2025	530369	53.10	53.55	-0.0084	0.0356	0.0355	0.6782
17-JAN-2025	530401	76.41	75.00	0.0186	0.0290	0.0289	0.5521
17-JAN-2025	530405	40.25	40.25	0.0000	0.0356	0.0355	0.6782
17-JAN-2025	530407	65.95	69.40	-0.0510	0.0330	0.0331	0.6324
17-JAN-2025	530419	80.33	84.10	-0.0459	0.0341	0.0341	0.6515
17-JAN-2025	530421	12.32	12.70	-0.0304	0.0353	0.0352	0.6725
17-JAN-2025	530427	85.99	86.88	-0.0103	0.0366	0.0366	0.6992
17-JAN-2025	530429	48.49	50.50	-0.0406	0.0370	0.0371	0.7088
17-JAN-2025	530433	42.55	41.97	0.0137	0.0313	0.0312	0.5961
17-JAN-2025	530439	12.34	12.02	0.0263	0.0400	0.0399	0.7623
17-JAN-2025	530443	7.81	7.81	0.0000	0.0455	0.0453	0.8655
17-JAN-2025	530445	2.53	2.50	0.0119	0.0305	0.0304	0.5808
17-JAN-2025	530449	74.37	75.71	-0.0179	0.0342	0.0342	0.6534
17-JAN-2025	530457	87.55	89.30	-0.0198	0.0463	0.0462	0.8826
17-JAN-2025	530459	30.80	30.20	0.0197	0.0331	0.0330	0.6305
17-JAN-2025	530461	26.24	23.86	0.0951	0.0352	0.0358	0.6840
17-JAN-2025	530469	31.83	32.47	-0.0199	0.0341	0.0341	0.6515
17-JAN-2025	530475	1341.15	1354.30	-0.0098	0.0323	0.0322	0.6152
17-JAN-2025	530477	178.70	182.00	-0.0183	0.0279	0.0279	0.5330
17-JAN-2025	530495	112.55	114.80	-0.0198	0.0289	0.0289	0.5521
17-JAN-2025	530499	1291.10	1290.10	0.0008	0.0259	0.0259	0.4948
17-JAN-2025	530521	419.00	411.95	0.0170	0.0360	0.0360	0.6878
17-JAN-2025	530525	14.07	13.40	0.0488	0.0381	0.0382	0.7298
17-JAN-2025	530533	172.50	180.55	-0.0456	0.0323	0.0324	0.6190
17-JAN-2025	530537	53.82	53.82	0.0000	0.0217	0.0217	0.4146
17-JAN-2025	530545	296.40	298.05	-0.0056	0.0304	0.0303	0.5789
17-JAN-2025	530547	15.53	15.60	-0.0045	0.0287	0.0287	0.5483
17-JAN-2025	530557	0.77	0.77	0.0000	0.0317	0.0316	0.6037
17-JAN-2025	530565	119.90	114.20	0.0487	0.0324	0.0325	0.6209
17-JAN-2025	530571	7.00	7.15	-0.0212	0.0384	0.0383	0.7317
17-JAN-2025	530577	64.68	66.00	-0.0202	0.0361	0.0361	0.6897
17-JAN-2025	530581	9.75	9.78	-0.0031	0.0360	0.0359	0.6859
17-JAN-2025	530585	181.95	186.30	-0.0236	0.0311	0.0311	0.5942
17-JAN-2025	530589	166.10	162.50	0.0219	0.0281	0.0280	0.5349
17-JAN-2025	530595	7.00	7.01	-0.0014	0.0422	0.0421	0.8043
17-JAN-2025	530601	85.75	90.25	-0.0511	0.0250	0.0252	0.4814
17-JAN-2025	530615	253.00	249.90	0.0123	0.0329	0.0328	0.6266
17-JAN-2025	530617	52.44	50.90	0.0298	0.0349	0.0349	0.6668
17-JAN-2025	530621	132.90	135.35	-0.0183	0.0302	0.0301	0.5751
17-JAN-2025	530627	224.95	225.20	-0.0011	0.0343	0.0342	0.6534
17-JAN-2025	530643	874.50	888.55	-0.0159	0.0316	0.0316	0.6037
17-JAN-2025	530663	1.54	1.55	-0.0065	0.0283	0.0283	0.5407
17-JAN-2025	530665	5.32	5.14	0.0344	0.0273	0.0273	0.5216
17-JAN-2025	530669	199.90	202.85	-0.0146	0.0411	0.0410	0.7833
17-JAN-2025	530675	52.02	51.00	0.0198	0.0315	0.0314	0.5999
17-JAN-2025	530677	92.81	93.07	-0.0028	0.0318	0.0317	0.6056
17-JAN-2025	530689	48.86	48.02	0.0173	0.0335	0.0335	0.6400
17-JAN-2025	530695	36.00	37.28	-0.0349	0.0421	0.0420	0.8024
17-JAN-2025	530697	36.17	35.63	0.0150	0.0322	0.0322	0.6152
17-JAN-2025	530705	123.30	125.80	-0.0201	0.0212	0.0212	0.4050
17-JAN-2025	530709	48.88	47.98	0.0186	0.0363	0.0362	0.6916
17-JAN-2025	530711	89.05	91.82	-0.0306	0.0314	0.0314	0.5999
17-JAN-2025	530723	144.40	142.55	0.0129	0.0301	0.0300	0.5731
17-JAN-2025	530733	15.75	17.25	-0.0910	0.0561	0.0563	1.0756
17-JAN-2025	530735	28.00	28.00	0.0000	0.0379	0.0379	0.7241
17-JAN-2025	530741	96.90	98.80	-0.0194	0.0302	0.0301	0.5751
17-JAN-2025	530747	28.10	29.57	-0.0510	0.0402	0.0403	0.7699
17-JAN-2025	530755	11.54	11.40	0.0122	0.0411	0.0410	0.7833
17-JAN-2025	530765	20.91	22.89	-0.0905	0.0498	0.0500	0.9552
17-JAN-2025	530779	46.54	46.77	-0.0049	0.0332	0.0332	0.6343
17-JAN-2025	530787	68.46	72.06	-0.0512	0.0243	0.0245	0.4681
17-JAN-2025	530789	303.00	303.00	0.0000	0.0409	0.0408	0.7795
17-JAN-2025	530795	19.38	20.30	-0.0464	0.0321	0.0322	0.6152
17-JAN-2025	530797	26.79	26.79	0.0000	0.0299	0.0299	0.5712
17-JAN-2025	530799	28.05	28.05	0.0000	0.0301	0.0300	0.5731
17-JAN-2025	530805	14.29	13.61	0.0488	0.1464	0.1460	2.7893
17-JAN-2025	530809	62.96	62.16	0.0128	0.0330	0.0330	0.6305
17-JAN-2025	530821	20.99	21.49	-0.0235	0.0414	0.0413	0.7890
17-JAN-2025	530825	242.40	247.30	-0.0200	0.0318	0.0317	0.6056
17-JAN-2025	530829	56.31	58.99	-0.0465	0.0333	0.0334	0.6381
17-JAN-2025	530839	5.75	6.05	-0.0509	0.0425	0.0426	0.8139
17-JAN-2025	530845	821.65	822.50	-0.0010	0.0303	0.0302	0.5770
17-JAN-2025	530853	152.00	152.50	-0.0033	0.0361	0.0360	0.6878
17-JAN-2025	530855	8.33	8.33	0.0000	0.0012	0.0012	0.0229
17-JAN-2025	530879	183.70	183.05	0.0035	0.0370	0.0369	0.7050
17-JAN-2025	530881	19.95	189.95	-2.2535	0.0333	0.1628	3.1103
17-JAN-2025	530883	23.57	23.74	-0.0072	0.0373	0.0372	0.7107
17-JAN-2025	530897	171.50	170.85	0.0038	0.0321	0.0321	0.6133
17-JAN-2025	530899	76.99	76.99	0.0000	0.0339	0.0338	0.6457
17-JAN-2025	530909	150.00	150.00	0.0000	0.0252	0.0251	0.4795
17-JAN-2025	530917	51.26	51.26	0.0000	0.0203	0.0202	0.3859
17-JAN-2025	530925	71.76	68.91	0.0405	0.0276	0.0277	0.5292
17-JAN-2025	530927	27.67	27.67	0.0000	0.0047	0.0047	0.0898
17-JAN-2025	530929	19.35	19.35	0.0000	0.0176	0.0175	0.3343
17-JAN-2025	530931	15.95	16.30	-0.0217	0.0329	0.0328	0.6266
17-JAN-2025	530951	88.20	88.55	-0.0040	0.0286	0.0286	0.5464
17-JAN-2025	530953	128.15	120.10	0.0649	0.0302	0.0305	0.5827
17-JAN-2025	530959	40.30	39.84	0.0115	0.0338	0.0337	0.6438
17-JAN-2025	530973	84.25	82.73	0.0182	0.0392	0.0391	0.7470
17-JAN-2025	530977	192.00	195.00	-0.0155	0.0309	0.0308	0.5884
17-JAN-2025	530979	34.92	35.53	-0.0173	0.0235	0.0234	0.4471
17-JAN-2025	530991	70.20	70.70	-0.0071	0.0386	0.0385	0.7355
17-JAN-2025	530997	162.35	163.65	-0.0080	0.0344	0.0343	0.6553
17-JAN-2025	531003	62.03	66.07	-0.0631	0.0372	0.0374	0.7145
17-JAN-2025	531015	23.95	23.49	0.0194	0.0177	0.0177	0.3382
17-JAN-2025	531017	32.17	30.79	0.0438	0.0385	0.0385	0.7355
17-JAN-2025	531025	0.73	0.73	0.0000	0.0287	0.0286	0.5464
17-JAN-2025	531027	29.90	30.00	-0.0033	0.0353	0.0353	0.6744
17-JAN-2025	531035	124.85	118.95	0.0484	0.1517	0.1513	2.8906
17-JAN-2025	531039	10.65	10.65	0.0000	0.0146	0.0145	0.2770
17-JAN-2025	531041	477.00	475.60	0.0029	0.0253	0.0253	0.4834
17-JAN-2025	531043	20.48	20.22	0.0128	0.0403	0.0402	0.7680
17-JAN-2025	531049	15.30	14.65	0.0434	0.0336	0.0336	0.6419
17-JAN-2025	531051	17.34	18.25	-0.0511	0.0311	0.0313	0.5980
17-JAN-2025	531065	5.39	5.39	0.0000	0.0054	0.0053	0.1013
17-JAN-2025	531067	41.89	40.09	0.0439	0.0322	0.0323	0.6171
17-JAN-2025	531069	907.75	922.15	-0.0157	0.0261	0.0261	0.4986
17-JAN-2025	531080	39.78	39.00	0.0198	0.0402	0.0402	0.7680
17-JAN-2025	531083	5.81	6.08	-0.0454	0.0418	0.0418	0.7986
17-JAN-2025	531091	32.39	32.39	0.0000	0.0385	0.0384	0.7336
17-JAN-2025	531099	11.48	10.97	0.0454	0.0290	0.0291	0.5560
17-JAN-2025	531109	51.10	51.14	-0.0008	0.0283	0.0282	0.5388
17-JAN-2025	531111	44.90	43.55	0.0305	0.0336	0.0336	0.6419
17-JAN-2025	531119	989.05	1041.10	-0.0513	0.0258	0.0259	0.4948
17-JAN-2025	531126	21.72	21.30	0.0195	0.0255	0.0255	0.4872
17-JAN-2025	531127	6.52	6.65	-0.0197	0.0652	0.0651	1.2437
17-JAN-2025	531129	24.50	24.50	0.0000	0.0291	0.0291	0.5560
17-JAN-2025	531137	2.91	2.86	0.0173	0.0347	0.0346	0.6610
17-JAN-2025	531144	26.59	27.30	-0.0264	0.0331	0.0331	0.6324
17-JAN-2025	531153	2.71	2.75	-0.0147	0.0357	0.0356	0.6801
17-JAN-2025	531155	7.14	7.51	-0.0505	0.0282	0.0283	0.5407
17-JAN-2025	531156	13.05	13.16	-0.0084	0.0342	0.0341	0.6515
17-JAN-2025	531157	13.76	14.20	-0.0315	0.0353	0.0352	0.6725
17-JAN-2025	531158	27.74	27.24	0.0182	0.0336	0.0335	0.6400
17-JAN-2025	531161	222.05	227.95	-0.0262	0.0386	0.0386	0.7375
17-JAN-2025	531163	80.40	83.40	-0.0366	0.0319	0.0320	0.6114
17-JAN-2025	531168	223.80	213.15	0.0488	0.0284	0.0286	0.5464
17-JAN-2025	531169	223.80	231.00	-0.0317	0.0409	0.0408	0.7795
17-JAN-2025	531173	48.32	47.40	0.0192	0.0308	0.0308	0.5884
17-JAN-2025	531176	19.71	19.76	-0.0025	0.0369	0.0368	0.7031
17-JAN-2025	531178	29.63	30.16	-0.0177	0.0286	0.0286	0.5464
17-JAN-2025	531199	157.50	157.50	0.0000	0.0358	0.0357	0.6820
17-JAN-2025	531201	8173.35	8114.05	0.0073	0.0336	0.0335	0.6400
17-JAN-2025	531203	76.47	76.47	0.0000	0.0174	0.0174	0.3324
17-JAN-2025	531205	10.47	11.02	-0.0512	0.1374	0.1371	2.6193
17-JAN-2025	531210	54.00	53.26	0.0138	0.0373	0.0373	0.7126
17-JAN-2025	531212	65.92	65.00	0.0141	0.0347	0.0347	0.6629
17-JAN-2025	531215	277.10	276.70	0.0014	0.0389	0.0388	0.7413
17-JAN-2025	531216	12.14	12.22	-0.0066	0.0370	0.0369	0.7050
17-JAN-2025	531219	4.50	4.50	0.0000	0.0267	0.0266	0.5082
17-JAN-2025	531223	47.52	47.86	-0.0071	0.0349	0.0348	0.6649
17-JAN-2025	531227	77.50	77.38	0.0015	0.0428	0.0427	0.8158
17-JAN-2025	531228	14.54	14.68	-0.0096	0.0174	0.0174	0.3324
17-JAN-2025	531233	30.89	31.05	-0.0052	0.0365	0.0364	0.6954
17-JAN-2025	531234	121.30	115.55	0.0486	0.0332	0.0333	0.6362
17-JAN-2025	531235	26.25	26.58	-0.0125	0.0328	0.0327	0.6247
17-JAN-2025	531237	335.00	321.35	0.0416	0.0331	0.0332	0.6343
17-JAN-2025	531240	13.47	13.22	0.0187	0.0291	0.0291	0.5560
17-JAN-2025	531246	31.78	31.16	0.0197	0.0449	0.0448	0.8559
17-JAN-2025	531253	388.00	390.00	-0.0051	0.0242	0.0242	0.4623
17-JAN-2025	531254	243.00	231.60	0.0480	0.0408	0.0409	0.7814
17-JAN-2025	531255	61.28	64.50	-0.0512	0.0350	0.0351	0.6706
17-JAN-2025	531257	22.65	22.65	0.0000	0.0335	0.0334	0.6381
17-JAN-2025	531259	13.54	14.25	-0.0511	0.0307	0.0308	0.5884
17-JAN-2025	531260	794.80	792.85	0.0025	0.0361	0.0360	0.6878
17-JAN-2025	531268	35.15	31.59	0.1068	0.0292	0.0301	0.5751
17-JAN-2025	531272	19.74	19.36	0.0194	0.0163	0.0163	0.3114
17-JAN-2025	531273	2.82	2.81	0.0036	0.0318	0.0317	0.6056
17-JAN-2025	531278	270.20	275.70	-0.0202	0.0391	0.0391	0.7470
17-JAN-2025	531279	170.05	173.50	-0.0201	0.0666	0.0665	1.2705
17-JAN-2025	531280	16.80	16.47	0.0198	0.0380	0.0379	0.7241
17-JAN-2025	531281	147.10	150.00	-0.0195	0.0324	0.0324	0.6190
17-JAN-2025	531283	14.01	14.01	0.0000	0.0298	0.0297	0.5674
17-JAN-2025	531286	42.07	41.25	0.0197	0.0199	0.0199	0.3802
17-JAN-2025	531287	341.15	340.25	0.0026	0.0338	0.0337	0.6438
17-JAN-2025	531288	24.10	24.10	0.0000	0.0322	0.0321	0.6133
17-JAN-2025	531289	141.80	133.00	0.0641	0.0328	0.0330	0.6305
17-JAN-2025	531297	78.00	77.03	0.0125	0.0283	0.0283	0.5407
17-JAN-2025	531300	4.90	4.67	0.0481	0.0355	0.0356	0.6801
17-JAN-2025	531301	154.01	146.68	0.0488	0.0279	0.0280	0.5349
17-JAN-2025	531304	22.80	22.80	0.0000	0.0392	0.0391	0.7470
17-JAN-2025	531306	649.55	675.45	-0.0391	0.0276	0.0277	0.5292
17-JAN-2025	531307	20.55	20.00	0.0271	0.0307	0.0307	0.5865
17-JAN-2025	531310	286.35	294.00	-0.0264	0.0373	0.0372	0.7107
17-JAN-2025	531314	14.65	14.66	-0.0007	0.0332	0.0331	0.6324
17-JAN-2025	531323	16.39	16.39	0.0000	0.0352	0.0351	0.6706
17-JAN-2025	531324	34.00	33.00	0.0299	0.0316	0.0316	0.6037
17-JAN-2025	531328	1.35	1.35	0.0000	0.0350	0.0349	0.6668
17-JAN-2025	531334	36.00	37.43	-0.0390	0.0310	0.0310	0.5923
17-JAN-2025	531337	3.02	3.16	-0.0453	0.0292	0.0293	0.5598
17-JAN-2025	531338	35.36	37.22	-0.0513	0.0353	0.0354	0.6763
17-JAN-2025	531340	80.00	80.73	-0.0091	0.0342	0.0341	0.6515
17-JAN-2025	531341	20.94	20.00	0.0459	0.0355	0.0356	0.6801
17-JAN-2025	531346	39.71	39.88	-0.0043	0.0310	0.0309	0.5903
17-JAN-2025	531352	23.20	23.00	0.0087	0.0330	0.0330	0.6305
17-JAN-2025	531357	89.37	89.84	-0.0052	0.0391	0.0390	0.7451
17-JAN-2025	531359	486.55	488.25	-0.0035	0.0329	0.0328	0.6266
17-JAN-2025	531360	32.70	31.33	0.0428	0.0387	0.0387	0.7394
17-JAN-2025	531364	148.00	147.75	0.0017	0.0325	0.0325	0.6209
17-JAN-2025	531370	12.66	13.03	-0.0288	0.0334	0.0334	0.6381
17-JAN-2025	531380	137.90	150.00	-0.0841	0.0427	0.0430	0.8215
17-JAN-2025	531381	783.55	805.65	-0.0278	0.0300	0.0300	0.5731
17-JAN-2025	531387	7.29	7.29	0.0000	0.0143	0.0143	0.2732
17-JAN-2025	531390	156.00	156.00	0.0000	0.0297	0.0297	0.5674
17-JAN-2025	531395	196.10	192.35	0.0193	0.0530	0.0529	1.0107
17-JAN-2025	531398	188.85	190.35	-0.0079	0.0352	0.0352	0.6725
17-JAN-2025	531399	232.85	194.05	0.1823	0.0319	0.0343	0.6553
17-JAN-2025	531402	21.26	22.37	-0.0509	0.0382	0.0383	0.7317
17-JAN-2025	531406	9.99	9.99	0.0000	0.0342	0.0341	0.6515
17-JAN-2025	531411	1.82	1.80	0.0110	0.0314	0.0313	0.5980
17-JAN-2025	531412	177.25	183.95	-0.0371	0.0268	0.0269	0.5139
17-JAN-2025	531413	43.28	45.55	-0.0511	0.0340	0.0342	0.6534
17-JAN-2025	531416	42.37	40.74	0.0392	0.0345	0.0345	0.6591
17-JAN-2025	531417	3.09	2.96	0.0430	0.0459	0.0459	0.8769
17-JAN-2025	531432	9.25	9.53	-0.0298	0.0486	0.0485	0.9266
17-JAN-2025	531433	3.39	3.39	0.0000	0.0365	0.0365	0.6973
17-JAN-2025	531436	6.70	6.70	0.0000	0.0260	0.0259	0.4948
17-JAN-2025	531437	36.31	36.46	-0.0041	0.0307	0.0306	0.5846
17-JAN-2025	531441	29.40	28.83	0.0196	0.0213	0.0213	0.4069
17-JAN-2025	531444	10.62	11.16	-0.0496	0.0331	0.0332	0.6343
17-JAN-2025	531454	31.08	28.95	0.0710	0.0298	0.0301	0.5751
17-JAN-2025	531456	2.12	2.02	0.0483	0.0364	0.0365	0.6973
17-JAN-2025	531460	10.90	10.39	0.0479	0.0397	0.0397	0.7585
17-JAN-2025	531465	0.52	0.53	-0.0190	0.0121	0.0122	0.2331
17-JAN-2025	531471	17.52	16.69	0.0485	0.0352	0.0353	0.6744
17-JAN-2025	531472	37.00	35.07	0.0536	0.0366	0.0367	0.7012
17-JAN-2025	531486	4.31	4.12	0.0451	0.0221	0.0223	0.4260
17-JAN-2025	531489	351.95	350.55	0.0040	0.0323	0.0322	0.6152
17-JAN-2025	531499	8.06	7.68	0.0483	0.0384	0.0385	0.7355
17-JAN-2025	531502	7.22	7.09	0.0182	0.0164	0.0164	0.3133
17-JAN-2025	531503	39.00	38.16	0.0218	0.0359	0.0359	0.6859
17-JAN-2025	531506	29.50	30.97	-0.0486	0.0254	0.0256	0.4891
17-JAN-2025	531509	32.12	32.50	-0.0118	0.0355	0.0354	0.6763
17-JAN-2025	531512	38.86	38.89	-0.0008	0.0339	0.0338	0.6457
17-JAN-2025	531518	0.49	0.48	0.0206	0.0611	0.0609	1.1635
17-JAN-2025	531521	16.57	16.57	0.0000	0.0123	0.0123	0.2350
17-JAN-2025	531525	313.60	320.00	-0.0202	0.0444	0.0443	0.8464
17-JAN-2025	531529	41.52	40.71	0.0197	0.0273	0.0273	0.5216
17-JAN-2025	531537	79.56	79.56	0.0000	0.0141	0.0140	0.2675
17-JAN-2025	531539	40.89	39.25	0.0409	0.0357	0.0357	0.6820
17-JAN-2025	531540	16.66	16.64	0.0012	0.0338	0.0337	0.6438
17-JAN-2025	531550	229.50	235.20	-0.0245	0.0342	0.0342	0.6534
17-JAN-2025	531552	23.25	22.45	0.0350	0.0380	0.0380	0.7260
17-JAN-2025	531553	25.10	25.10	0.0000	0.0389	0.0388	0.7413
17-JAN-2025	531568	7.87	7.87	0.0000	0.0250	0.0250	0.4776
17-JAN-2025	531569	347.80	356.70	-0.0253	0.0295	0.0295	0.5636
17-JAN-2025	531578	10.99	11.21	-0.0198	0.0394	0.0393	0.7508
17-JAN-2025	531582	36.50	36.50	0.0000	0.0373	0.0372	0.7107
17-JAN-2025	531583	28.34	29.83	-0.0512	0.0325	0.0327	0.6247
17-JAN-2025	531585	9.76	10.18	-0.0421	0.0337	0.0337	0.6438
17-JAN-2025	531591	12.86	12.80	0.0047	0.0256	0.0256	0.4891
17-JAN-2025	531592	3.03	3.08	-0.0164	0.0387	0.0386	0.7375
17-JAN-2025	531594	14.99	14.99	0.0000	0.0389	0.0388	0.7413
17-JAN-2025	531600	109.30	109.30	0.0000	0.0377	0.0376	0.7183
17-JAN-2025	531608	98.86	104.80	-0.0583	0.0344	0.0345	0.6591
17-JAN-2025	531609	306.20	309.05	-0.0093	0.0283	0.0282	0.5388
17-JAN-2025	531613	1.70	1.74	-0.0233	0.0335	0.0334	0.6381
17-JAN-2025	531616	117.95	112.35	0.0486	0.0318	0.0319	0.6094
17-JAN-2025	531626	3.97	3.96	0.0025	0.0354	0.0354	0.6763
17-JAN-2025	531628	35.33	34.64	0.0197	0.0276	0.0275	0.5254
17-JAN-2025	531635	296.50	302.55	-0.0202	0.0270	0.0270	0.5158
17-JAN-2025	531637	719.45	678.30	0.0589	0.0279	0.0281	0.5368
17-JAN-2025	531640	25.95	25.61	0.0132	0.0151	0.0151	0.2885
17-JAN-2025	531644	29.51	30.90	-0.0460	0.0380	0.0381	0.7279
17-JAN-2025	531651	64.85	63.27	0.0247	0.0344	0.0343	0.6553
17-JAN-2025	531652	184.90	176.65	0.0456	0.0281	0.0282	0.5388
17-JAN-2025	531661	13.75	13.10	0.0484	0.0341	0.0342	0.6534
17-JAN-2025	531663	6.39	6.27	0.0190	0.0217	0.0217	0.4146
17-JAN-2025	531668	3.84	3.71	0.0344	0.0416	0.0416	0.7948
17-JAN-2025	531671	2.38	2.33	0.0212	0.0309	0.0309	0.5903
17-JAN-2025	531672	30.30	29.02	0.0432	0.0298	0.0299	0.5712
17-JAN-2025	531673	19.40	19.50	-0.0051	0.0350	0.0350	0.6687
17-JAN-2025	531677	84.90	80.86	0.0488	0.0125	0.0129	0.2465
17-JAN-2025	531681	1.14	1.12	0.0177	0.0350	0.0349	0.6668
17-JAN-2025	531688	235.00	224.00	0.0479	0.0341	0.0342	0.6534
17-JAN-2025	531692	5.00	5.10	-0.0198	0.0239	0.0239	0.4566
17-JAN-2025	531694	45.61	48.01	-0.0513	0.0359	0.0360	0.6878
17-JAN-2025	531726	195.80	189.45	0.0330	0.0291	0.0291	0.5560
17-JAN-2025	531727	69.97	70.94	-0.0138	0.0247	0.0246	0.4700
17-JAN-2025	531735	42.00	42.00	0.0000	0.0179	0.0179	0.3420
17-JAN-2025	531737	0.85	0.84	0.0118	0.0127	0.0127	0.2426
17-JAN-2025	531739	15.82	15.90	-0.0050	0.0337	0.0336	0.6419
17-JAN-2025	531743	71.22	71.22	0.0000	0.0106	0.0106	0.2025
17-JAN-2025	531744	116.00	116.00	0.0000	0.0403	0.0402	0.7680
17-JAN-2025	531752	1.16	1.16	0.0000	0.0326	0.0325	0.6209
17-JAN-2025	531758	16.57	16.25	0.0195	0.0351	0.0351	0.6706
17-JAN-2025	531762	29.02	29.39	-0.0127	0.0388	0.0387	0.7394
17-JAN-2025	531771	225.90	226.85	-0.0042	0.0258	0.0257	0.4910
17-JAN-2025	531778	29.05	28.60	0.0156	0.0351	0.0351	0.6706
17-JAN-2025	531779	25.71	25.06	0.0256	0.0381	0.0380	0.7260
17-JAN-2025	531780	4.89	5.04	-0.0302	0.0284	0.0284	0.5426
17-JAN-2025	531784	1.53	1.51	0.0132	0.0325	0.0324	0.6190
17-JAN-2025	531797	147.00	140.00	0.0488	0.0281	0.0282	0.5388
17-JAN-2025	531802	32.45	31.85	0.0187	0.0331	0.0330	0.6305
17-JAN-2025	531810	85.04	79.04	0.0732	0.0299	0.0303	0.5789
17-JAN-2025	531812	0.82	0.79	0.0373	0.0306	0.0306	0.5846
17-JAN-2025	531813	103.00	102.00	0.0098	0.0350	0.0349	0.6668
17-JAN-2025	531814	17.28	17.13	0.0087	0.0389	0.0388	0.7413
17-JAN-2025	531821	65.00	65.00	0.0000	0.0303	0.0302	0.5770
17-JAN-2025	531822	149.00	149.00	0.0000	0.0394	0.0393	0.7508
17-JAN-2025	531832	42.99	42.15	0.0197	0.0309	0.0309	0.5903
17-JAN-2025	531834	8.91	8.49	0.0483	0.0493	0.0493	0.9419
17-JAN-2025	531840	36.42	37.16	-0.0201	0.0320	0.0320	0.6114
17-JAN-2025	531841	37.24	35.47	0.0487	0.0357	0.0357	0.6820
17-JAN-2025	531842	42.23	41.72	0.0122	0.0311	0.0311	0.5942
17-JAN-2025	531846	15.04	14.39	0.0442	0.0377	0.0378	0.7222
17-JAN-2025	531847	797.00	787.60	0.0119	0.0219	0.0218	0.4165
17-JAN-2025	531859	275.40	285.35	-0.0355	0.0337	0.0337	0.6438
17-JAN-2025	531861	49.17	48.94	0.0047	0.0307	0.0306	0.5846
17-JAN-2025	531862	68.82	69.61	-0.0114	0.0264	0.0263	0.5025
17-JAN-2025	531867	4.98	5.40	-0.0810	0.0381	0.0384	0.7336
17-JAN-2025	531869	4.65	4.43	0.0485	0.0321	0.0322	0.6152
17-JAN-2025	531870	18.93	18.93	0.0000	0.0335	0.0334	0.6381
17-JAN-2025	531878	13.68	13.80	-0.0087	0.0392	0.0391	0.7470
17-JAN-2025	531885	8.13	8.13	0.0000	0.0007	0.0007	0.0134
17-JAN-2025	531888	111.60	110.15	0.0131	0.0292	0.0292	0.5579
17-JAN-2025	531889	29.07	28.97	0.0034	0.0306	0.0306	0.5846
17-JAN-2025	531893	0.69	0.66	0.0445	0.0325	0.0326	0.6228
17-JAN-2025	531900	30.50	29.99	0.0169	0.0342	0.0342	0.6534
17-JAN-2025	531902	22.61	22.61	0.0000	0.0421	0.0420	0.8024
17-JAN-2025	531909	3.30	3.30	0.0000	0.0357	0.0356	0.6801
17-JAN-2025	531910	231.05	238.55	-0.0319	0.0320	0.0320	0.6114
17-JAN-2025	531911	36.45	36.45	0.0000	0.0330	0.0329	0.6286
17-JAN-2025	531913	7.56	7.58	-0.0026	0.0327	0.0326	0.6228
17-JAN-2025	531918	160.05	156.95	0.0196	0.0234	0.0234	0.4471
17-JAN-2025	531923	114.10	113.75	0.0031	0.0332	0.0331	0.6324
17-JAN-2025	531925	1.91	1.98	-0.0360	0.0447	0.0447	0.8540
17-JAN-2025	531929	6.03	5.75	0.0475	0.0381	0.0381	0.7279
17-JAN-2025	531930	39.52	35.93	0.0952	0.0353	0.0358	0.6840
17-JAN-2025	531931	310.55	316.85	-0.0201	0.0355	0.0354	0.6763
17-JAN-2025	531944	18.70	19.49	-0.0414	0.0330	0.0330	0.6305
17-JAN-2025	531950	5.37	5.24	0.0245	0.0337	0.0337	0.6438
17-JAN-2025	531952	89.95	89.50	0.0050	0.0314	0.0313	0.5980
17-JAN-2025	531959	6.60	6.62	-0.0030	0.0306	0.0305	0.5827
17-JAN-2025	531960	2.84	2.89	-0.0175	0.0337	0.0336	0.6419
17-JAN-2025	531962	44.05	46.25	-0.0487	0.0415	0.0416	0.7948
17-JAN-2025	531968	60.20	59.02	0.0198	0.0375	0.0375	0.7164
17-JAN-2025	531977	12.55	12.78	-0.0182	0.0336	0.0335	0.6400
17-JAN-2025	531979	72.64	72.17	0.0065	0.0322	0.0322	0.6152
17-JAN-2025	531982	28.93	27.69	0.0438	0.0414	0.0414	0.7909
17-JAN-2025	531991	1.26	1.30	-0.0313	0.0347	0.0347	0.6629
17-JAN-2025	531994	169.80	178.70	-0.0511	0.0250	0.0252	0.4814
17-JAN-2025	531996	31.50	31.68	-0.0057	0.0353	0.0352	0.6725
17-JAN-2025	531997	75.94	74.46	0.0197	0.0240	0.0240	0.4585
17-JAN-2025	532001	70.21	68.00	0.0320	0.0390	0.0390	0.7451
17-JAN-2025	532005	64.95	68.02	-0.0462	0.0346	0.0347	0.6629
17-JAN-2025	532007	28.91	29.50	-0.0202	0.0318	0.0318	0.6075
17-JAN-2025	532011	114.00	106.10	0.0718	0.0321	0.0324	0.6190
17-JAN-2025	532015	5.39	5.39	0.0000	0.0396	0.0395	0.7546
17-JAN-2025	532016	333.20	340.00	-0.0202	0.0242	0.0241	0.4604
17-JAN-2025	532024	11.27	11.27	0.0000	0.0095	0.0095	0.1815
17-JAN-2025	532039	63.02	63.73	-0.0112	0.0289	0.0289	0.5521
17-JAN-2025	532041	9.89	9.92	-0.0030	0.0379	0.0378	0.7222
17-JAN-2025	532042	43.06	45.75	-0.0606	0.0372	0.0374	0.7145
17-JAN-2025	532053	179.00	179.45	-0.0025	0.0344	0.0343	0.6553
17-JAN-2025	532056	57.33	58.49	-0.0200	0.0353	0.0352	0.6725
17-JAN-2025	532057	150.00	153.15	-0.0208	0.0341	0.0340	0.6496
17-JAN-2025	532067	1990.30	1974.85	0.0078	0.0346	0.0346	0.6610
17-JAN-2025	532070	204.95	201.60	0.0165	0.0285	0.0285	0.5445
17-JAN-2025	532083	3.13	3.13	0.0000	0.0002	0.0002	0.0038
17-JAN-2025	532090	12.85	12.60	0.0196	0.0275	0.0275	0.5254
17-JAN-2025	532092	5.27	5.02	0.0486	0.0323	0.0324	0.6190
17-JAN-2025	532100	15.49	14.77	0.0476	0.0430	0.0431	0.8234
17-JAN-2025	532102	53.90	54.21	-0.0057	0.0331	0.0330	0.6305
17-JAN-2025	532113	7.67	7.31	0.0481	0.0400	0.0400	0.7642
17-JAN-2025	532123	11.85	12.06	-0.0176	0.0332	0.0331	0.6324
17-JAN-2025	532124	22.30	22.17	0.0058	0.0322	0.0321	0.6133
17-JAN-2025	532145	16.72	16.92	-0.0119	0.0308	0.0307	0.5865
17-JAN-2025	532154	1.04	1.05	-0.0096	0.0627	0.0625	1.1941
17-JAN-2025	532159	12.41	12.04	0.0303	0.0343	0.0343	0.6553
17-JAN-2025	532160	21.04	20.71	0.0158	0.0320	0.0320	0.6114
17-JAN-2025	532183	14.12	13.98	0.0100	0.0325	0.0324	0.6190
17-JAN-2025	532217	34.15	33.34	0.0240	0.0354	0.0354	0.6763
17-JAN-2025	532230	165.05	163.00	0.0125	0.0289	0.0288	0.5502
17-JAN-2025	532262	1435.05	1500.00	-0.0443	0.0282	0.0283	0.5407
17-JAN-2025	532271	3.12	3.18	-0.0190	0.0336	0.0336	0.6419
17-JAN-2025	532275	1.98	2.02	-0.0200	0.0210	0.0210	0.4012
17-JAN-2025	532284	69.95	68.00	0.0283	0.0303	0.0303	0.5789
17-JAN-2025	532303	8.40	8.40	0.0000	0.0347	0.0346	0.6610
17-JAN-2025	532304	89.78	90.05	-0.0030	0.0389	0.0388	0.7413
17-JAN-2025	532315	9.38	9.74	-0.0377	0.0363	0.0363	0.6935
17-JAN-2025	532320	13.08	13.85	-0.0572	0.0368	0.0370	0.7069
17-JAN-2025	532323	40.21	40.09	0.0030	0.0271	0.0270	0.5158
17-JAN-2025	532329	1336.20	1340.70	-0.0034	0.0365	0.0364	0.6954
17-JAN-2025	532333	99.00	97.90	0.0112	0.0328	0.0327	0.6247
17-JAN-2025	532334	99.09	95.44	0.0375	0.0352	0.0352	0.6725
17-JAN-2025	532340	4.00	4.07	-0.0173	0.0471	0.0470	0.8979
17-JAN-2025	532344	283.95	287.50	-0.0124	0.0328	0.0327	0.6247
17-JAN-2025	532350	6.12	6.24	-0.0194	0.0334	0.0333	0.6362
17-JAN-2025	532354	7.88	7.44	0.0575	0.0348	0.0349	0.6668
17-JAN-2025	532355	9.50	9.18	0.0343	0.0361	0.0361	0.6897
17-JAN-2025	532362	169.60	142.55	0.1737	0.0350	0.0370	0.7069
17-JAN-2025	532373	33.35	32.39	0.0292	0.0347	0.0347	0.6629
17-JAN-2025	532378	6.53	6.84	-0.0464	0.0260	0.0261	0.4986
17-JAN-2025	532379	9.87	9.87	0.0000	0.0327	0.0326	0.6228
17-JAN-2025	532380	11.98	12.14	-0.0133	0.0370	0.0370	0.7069
17-JAN-2025	532384	167.45	166.25	0.0072	0.0226	0.0225	0.4299
17-JAN-2025	532397	14.59	13.90	0.0484	0.0475	0.0475	0.9075
17-JAN-2025	532402	15.05	15.35	-0.0197	0.0320	0.0320	0.6114
17-JAN-2025	532404	51.25	52.49	-0.0239	0.0247	0.0247	0.4719
17-JAN-2025	532407	208.45	206.05	0.0116	0.0343	0.0342	0.6534
17-JAN-2025	532410	30.27	30.23	0.0013	0.0337	0.0336	0.6419
17-JAN-2025	532425	26.03	27.33	-0.0487	0.0371	0.0372	0.7107
17-JAN-2025	532435	11.72	11.70	0.0017	0.0292	0.0292	0.5579
17-JAN-2025	532444	1.84	1.76	0.0445	0.0300	0.0301	0.5751
17-JAN-2025	532455	22.25	22.70	-0.0200	0.0342	0.0342	0.6534
17-JAN-2025	532467	52.46	53.29	-0.0157	0.1450	0.1447	2.7645
17-JAN-2025	532468	2557.00	2570.90	-0.0054	0.0188	0.0188	0.3592
17-JAN-2025	532485	73.48	71.99	0.0205	0.0229	0.0229	0.4375
17-JAN-2025	532503	1083.25	1067.15	0.0150	0.0246	0.0246	0.4700
17-JAN-2025	532645	4.10	3.91	0.0474	0.0380	0.0381	0.7279
17-JAN-2025	532656	4.64	4.65	-0.0022	0.0296	0.0296	0.5655
17-JAN-2025	532676	11.93	12.17	-0.0199	0.0357	0.0356	0.6801
17-JAN-2025	532701	14.74	14.75	-0.0007	0.0300	0.0299	0.5712
17-JAN-2025	532723	67.66	65.72	0.0291	0.0401	0.0400	0.7642
17-JAN-2025	532742	4854.80	4833.65	0.0044	0.0181	0.0181	0.3458
17-JAN-2025	532744	12.14	11.54	0.0507	0.0322	0.0323	0.6171
17-JAN-2025	532745	10.00	10.15	-0.0149	0.0366	0.0365	0.6973
17-JAN-2025	532766	1.70	1.78	-0.0460	0.0357	0.0357	0.6820
17-JAN-2025	532806	48.00	49.48	-0.0304	0.0444	0.0443	0.8464
17-JAN-2025	532820	12.81	12.98	-0.0132	0.0302	0.0301	0.5751
17-JAN-2025	532825	11.83	12.04	-0.0176	0.0313	0.0312	0.5961
17-JAN-2025	532829	267.40	264.20	0.0120	0.0310	0.0309	0.5903
17-JAN-2025	532855	240.95	231.30	0.0409	0.0391	0.0391	0.7470
17-JAN-2025	532879	264.55	264.95	-0.0015	0.0313	0.0312	0.5961
17-JAN-2025	532893	170.75	167.45	0.0195	0.0283	0.0282	0.5388
17-JAN-2025	532911	23.92	24.40	-0.0199	0.0314	0.0313	0.5980
17-JAN-2025	532918	45.42	45.30	0.0026	0.0365	0.0364	0.6954
17-JAN-2025	532933	56.19	54.91	0.0230	0.0358	0.0357	0.6820
17-JAN-2025	532957	125.50	128.80	-0.0260	0.0343	0.0343	0.6553
17-JAN-2025	532975	19.68	20.11	-0.0216	0.0282	0.0281	0.5368
17-JAN-2025	532985	83.17	84.03	-0.0103	0.0104	0.0104	0.1987
17-JAN-2025	532992	38.76	39.71	-0.0242	0.0361	0.0360	0.6878
17-JAN-2025	533007	14.68	15.00	-0.0216	0.0275	0.0274	0.5235
17-JAN-2025	533014	76.96	77.02	-0.0008	0.0347	0.0346	0.6610
17-JAN-2025	533019	2081.00	2081.00	0.0000	0.0335	0.0334	0.6381
17-JAN-2025	533056	59.19	61.22	-0.0337	0.0319	0.0319	0.6094
17-JAN-2025	533095	8710.05	8811.00	-0.0115	0.0174	0.0174	0.3324
17-JAN-2025	533100	24.87	25.37	-0.0199	0.0177	0.0177	0.3382
17-JAN-2025	533101	171.55	177.95	-0.0366	0.0300	0.0300	0.5731
17-JAN-2025	533108	48.60	48.44	0.0033	0.0384	0.0383	0.7317
17-JAN-2025	533110	14.72	14.43	0.0199	0.0403	0.0402	0.7680
17-JAN-2025	533149	14.54	14.54	0.0000	0.0417	0.0415	0.7929
17-JAN-2025	533167	55.92	53.28	0.0484	0.0299	0.0300	0.5731
17-JAN-2025	533170	184.05	185.05	-0.0054	0.0265	0.0264	0.5044
17-JAN-2025	533202	4.27	4.38	-0.0254	0.0351	0.0351	0.6706
17-JAN-2025	533212	97.47	96.87	0.0062	0.0304	0.0303	0.5789
17-JAN-2025	533268	8.81	8.68	0.0149	0.0337	0.0336	0.6419
17-JAN-2025	533285	513.70	496.10	0.0349	0.0314	0.0314	0.5999
17-JAN-2025	533289	72.03	72.66	-0.0087	0.0319	0.0318	0.6075
17-JAN-2025	533315	86.00	87.00	-0.0116	0.0412	0.0411	0.7852
17-JAN-2025	533407	111.00	108.90	0.0191	0.0305	0.0305	0.5827
17-JAN-2025	533427	38.98	37.13	0.0486	0.0350	0.0351	0.6706
17-JAN-2025	533477	627.05	627.00	0.0001	0.0220	0.0220	0.4203
17-JAN-2025	533602	1.52	1.45	0.0471	0.0317	0.0318	0.6075
17-JAN-2025	533608	151.65	152.50	-0.0056	0.0328	0.0328	0.6266
17-JAN-2025	533896	20.50	19.13	0.0692	0.0426	0.0428	0.8177
17-JAN-2025	534060	3.20	3.20	0.0000	0.0369	0.0368	0.7031
17-JAN-2025	534063	67.69	67.06	0.0094	0.0368	0.0367	0.7012
17-JAN-2025	534064	6.57	6.91	-0.0505	0.0350	0.0351	0.6706
17-JAN-2025	534190	3.65	3.60	0.0138	0.0461	0.0460	0.8788
17-JAN-2025	534338	26.21	26.74	-0.0200	0.0311	0.0310	0.5923
17-JAN-2025	534422	4.65	4.87	-0.0462	0.0315	0.0316	0.6037
17-JAN-2025	534612	36.93	36.90	0.0008	0.0330	0.0330	0.6305
17-JAN-2025	534618	1044.35	1076.75	-0.0306	0.0408	0.0408	0.7795
17-JAN-2025	534623	47.62	47.45	0.0036	0.0327	0.0326	0.6228
17-JAN-2025	534639	36.47	36.49	-0.0005	0.0371	0.0370	0.7069
17-JAN-2025	534691	39.39	40.19	-0.0201	0.0303	0.0303	0.5789
17-JAN-2025	534732	10.06	9.78	0.0282	0.0335	0.0334	0.6381
17-JAN-2025	534733	42.13	42.94	-0.0190	0.0488	0.0487	0.9304
17-JAN-2025	534741	0.71	0.73	-0.0278	0.0242	0.0242	0.4623
17-JAN-2025	534755	1.13	1.10	0.0269	0.0405	0.0404	0.7718
17-JAN-2025	534796	55.70	56.83	-0.0201	0.0290	0.0289	0.5521
17-JAN-2025	535136	1576.40	1570.35	0.0038	0.0303	0.0303	0.5789
17-JAN-2025	535204	4.80	5.05	-0.0508	0.0400	0.0401	0.7661
17-JAN-2025	535205	7.05	6.92	0.0186	0.0361	0.0360	0.6878
17-JAN-2025	535267	9.93	10.00	-0.0070	0.0340	0.0340	0.6496
17-JAN-2025	535276	840.44	844.04	-0.0043	0.0071	0.0070	0.1337
17-JAN-2025	535387	41.60	39.70	0.0467	0.0312	0.0313	0.5980
17-JAN-2025	535431	0.99	1.00	-0.0101	0.0334	0.0333	0.6362
17-JAN-2025	535514	7.15	6.85	0.0429	0.0255	0.0256	0.4891
17-JAN-2025	535566	149.00	157.60	-0.0561	0.0370	0.0371	0.7088
17-JAN-2025	535621	145.15	145.15	0.0000	0.0331	0.0330	0.6305
17-JAN-2025	535657	10.57	10.62	-0.0047	0.0354	0.0353	0.6744
17-JAN-2025	535667	161.10	156.50	0.0290	0.0368	0.0368	0.7031
17-JAN-2025	535693	47.63	47.48	0.0032	0.0271	0.0270	0.5158
17-JAN-2025	535719	50.16	52.80	-0.0513	0.0346	0.0347	0.6629
17-JAN-2025	535730	0.72	0.75	-0.0408	0.0327	0.0328	0.6266
17-JAN-2025	535910	7.29	7.34	-0.0068	0.0361	0.0360	0.6878
17-JAN-2025	535916	153.90	151.15	0.0180	0.0392	0.0392	0.7489
17-JAN-2025	536073	12.68	11.87	0.0660	0.0365	0.0367	0.7012
17-JAN-2025	536264	65.64	65.95	-0.0047	0.0333	0.0333	0.6362
17-JAN-2025	536493	400.05	393.90	0.0155	0.0250	0.0250	0.4776
17-JAN-2025	536659	6.12	6.10	0.0033	0.0375	0.0374	0.7145
17-JAN-2025	536672	6.30	6.18	0.0192	0.0350	0.0349	0.6668
17-JAN-2025	536709	13.22	13.30	-0.0060	0.0363	0.0362	0.6916
17-JAN-2025	536846	80.62	80.76	-0.0017	0.0292	0.0291	0.5560
17-JAN-2025	536974	116.95	117.45	-0.0043	0.0365	0.0364	0.6954
17-JAN-2025	537069	43.34	42.14	0.0281	0.0359	0.0359	0.6859
17-JAN-2025	537253	78.00	76.57	0.0185	0.0331	0.0330	0.6305
17-JAN-2025	537254	4.86	5.11	-0.0502	0.0332	0.0333	0.6362
17-JAN-2025	537326	199.80	199.80	0.0000	0.0310	0.0309	0.5903
17-JAN-2025	537536	153.50	153.95	-0.0029	0.0319	0.0319	0.6094
17-JAN-2025	537707	15.81	15.76	0.0032	0.0314	0.0314	0.5999
17-JAN-2025	537709	6.72	6.59	0.0195	0.0321	0.0321	0.6133
17-JAN-2025	537750	263.95	266.95	-0.0113	0.0294	0.0294	0.5617
17-JAN-2025	537766	4.08	4.06	0.0049	0.0314	0.0314	0.5999
17-JAN-2025	537800	3.24	3.32	-0.0244	0.0359	0.0359	0.6859
17-JAN-2025	537839	244.00	250.05	-0.0245	0.0290	0.0290	0.5540
17-JAN-2025	537985	45.25	47.25	-0.0432	0.0383	0.0383	0.7317
17-JAN-2025	538081	5.18	5.38	-0.0379	0.0401	0.0401	0.7661
17-JAN-2025	538092	122.70	121.85	0.0070	0.0387	0.0386	0.7375
17-JAN-2025	538119	78.53	77.88	0.0083	0.0318	0.0318	0.6075
17-JAN-2025	538212	0.79	0.77	0.0256	0.0310	0.0310	0.5923
17-JAN-2025	538273	59.00	59.00	0.0000	0.0420	0.0419	0.8005
17-JAN-2025	538382	156.20	149.80	0.0418	0.0297	0.0297	0.5674
17-JAN-2025	538395	139.00	139.00	0.0000	0.0288	0.0287	0.5483
17-JAN-2025	538401	205.55	214.00	-0.0403	0.0393	0.0393	0.7508
17-JAN-2025	538422	0.74	0.74	0.0000	0.0305	0.0304	0.5808
17-JAN-2025	538446	217.25	219.65	-0.0110	0.0236	0.0235	0.4490
17-JAN-2025	538451	21.79	22.88	-0.0488	0.0343	0.0343	0.6553
17-JAN-2025	538452	2.33	2.29	0.0173	0.1588	0.1584	3.0262
17-JAN-2025	538464	3.45	3.81	-0.0993	0.0482	0.0486	0.9285
17-JAN-2025	538465	17.97	17.84	0.0073	0.0307	0.0306	0.5846
17-JAN-2025	538476	47.00	47.67	-0.0142	0.0342	0.0342	0.6534
17-JAN-2025	538521	78.47	82.46	-0.0496	0.0305	0.0306	0.5846
17-JAN-2025	538537	5.26	5.16	0.0192	0.0411	0.0410	0.7833
17-JAN-2025	538539	22.53	22.83	-0.0132	0.0338	0.0337	0.6438
17-JAN-2025	538540	3.02	3.08	-0.0197	0.0359	0.0359	0.6859
17-JAN-2025	538542	11.52	11.58	-0.0052	0.0398	0.0397	0.7585
17-JAN-2025	538546	88.80	87.06	0.0198	0.0387	0.0387	0.7394
17-JAN-2025	538556	67.66	67.66	0.0000	0.0268	0.0267	0.5101
17-JAN-2025	538563	9.29	9.29	0.0000	0.0063	0.0063	0.1204
17-JAN-2025	538564	356.85	356.80	0.0001	0.0305	0.0305	0.5827
17-JAN-2025	538565	116.20	113.00	0.0279	0.0320	0.0319	0.6094
17-JAN-2025	538568	43.39	41.63	0.0414	0.0319	0.0319	0.6094
17-JAN-2025	538569	2.40	2.39	0.0042	0.0373	0.0372	0.7107
17-JAN-2025	538596	7.66	7.81	-0.0194	0.0378	0.0377	0.7203
17-JAN-2025	538597	11.80	12.45	-0.0536	0.0305	0.0307	0.5865
17-JAN-2025	538598	36.47	37.14	-0.0182	0.0352	0.0351	0.6706
17-JAN-2025	538607	2.05	2.06	-0.0049	0.0348	0.0347	0.6629
17-JAN-2025	538609	134.50	135.35	-0.0063	0.0298	0.0298	0.5693
17-JAN-2025	538610	28.12	26.06	0.0761	0.0321	0.0325	0.6209
17-JAN-2025	538611	84.00	84.00	0.0000	0.0296	0.0295	0.5636
17-JAN-2025	538634	285.35	285.30	0.0002	0.0309	0.0308	0.5884
17-JAN-2025	538646	64.26	65.91	-0.0254	0.0337	0.0336	0.6419
17-JAN-2025	538647	44.00	43.21	0.0181	0.0374	0.0374	0.7145
17-JAN-2025	538652	3.81	3.81	0.0000	0.0009	0.0009	0.0172
17-JAN-2025	538668	743.20	720.30	0.0313	0.0330	0.0330	0.6305
17-JAN-2025	538674	7.35	7.00	0.0488	0.0308	0.0309	0.5903
17-JAN-2025	538683	866.73	870.53	-0.0044	0.0069	0.0069	0.1318
17-JAN-2025	538706	15.82	15.88	-0.0038	0.0341	0.0340	0.6496
17-JAN-2025	538707	44.14	42.24	0.0440	0.0354	0.0354	0.6763
17-JAN-2025	538708	8.04	8.24	-0.0246	0.0382	0.0381	0.7279
17-JAN-2025	538713	207.95	212.15	-0.0200	0.0333	0.0332	0.6343
17-JAN-2025	538714	246.00	247.75	-0.0071	0.0305	0.0304	0.5808
17-JAN-2025	538715	401.05	401.40	-0.0009	0.0310	0.0310	0.5923
17-JAN-2025	538732	61.77	59.67	0.0346	0.0307	0.0307	0.5865
17-JAN-2025	538734	1877.75	1889.00	-0.0060	0.0397	0.0396	0.7566
17-JAN-2025	538742	44.28	46.45	-0.0478	0.0326	0.0327	0.6247
17-JAN-2025	538743	8.50	8.50	0.0000	0.0206	0.0205	0.3917
17-JAN-2025	538770	23.20	23.42	-0.0094	0.0354	0.0353	0.6744
17-JAN-2025	538772	68.37	68.62	-0.0036	0.0344	0.0343	0.6553
17-JAN-2025	538777	16.55	16.55	0.0000	0.0006	0.0006	0.0115
17-JAN-2025	538778	12.34	12.23	0.0090	0.0295	0.0295	0.5636
17-JAN-2025	538786	36.34	34.61	0.0488	0.0317	0.0318	0.6075
17-JAN-2025	538787	14.93	15.23	-0.0199	0.0505	0.0503	0.9610
17-JAN-2025	538788	12.45	12.19	0.0211	0.0323	0.0322	0.6152
17-JAN-2025	538795	205.55	205.55	0.0000	0.0264	0.0264	0.5044
17-JAN-2025	538812	5.33	5.17	0.0305	0.0296	0.0296	0.5655
17-JAN-2025	538817	18.66	18.93	-0.0144	0.0305	0.0304	0.5808
17-JAN-2025	538833	18.51	17.95	0.0307	0.0336	0.0336	0.6419
17-JAN-2025	538834	30.42	27.96	0.0843	0.0347	0.0351	0.6706
17-JAN-2025	538837	46.73	47.44	-0.0151	0.0262	0.0262	0.5006
17-JAN-2025	538838	38.08	39.00	-0.0239	0.0396	0.0395	0.7546
17-JAN-2025	538860	1.16	1.20	-0.0339	0.0295	0.0296	0.5655
17-JAN-2025	538862	46.62	45.71	0.0197	0.0231	0.0231	0.4413
17-JAN-2025	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
17-JAN-2025	538868	21.23	20.82	0.0195	0.0330	0.0329	0.6286
17-JAN-2025	538874	22.70	23.62	-0.0397	0.0344	0.0345	0.6591
17-JAN-2025	538875	4.42	4.21	0.0487	0.0361	0.0362	0.6916
17-JAN-2025	538881	21.89	21.89	0.0000	0.0334	0.0334	0.6381
17-JAN-2025	538882	162.30	159.70	0.0161	0.0339	0.0339	0.6477
17-JAN-2025	538890	85.04	83.57	0.0174	0.0288	0.0287	0.5483
17-JAN-2025	538891	79.60	77.92	0.0213	0.0306	0.0305	0.5827
17-JAN-2025	538894	56.88	54.18	0.0486	0.0372	0.0373	0.7126
17-JAN-2025	538895	22.84	23.58	-0.0319	0.0374	0.0374	0.7145
17-JAN-2025	538896	463.30	462.40	0.0019	0.0295	0.0294	0.5617
17-JAN-2025	538918	12.90	12.76	0.0109	0.0336	0.0335	0.6400
17-JAN-2025	538919	31.00	31.01	-0.0003	0.0374	0.0373	0.7126
17-JAN-2025	538922	44.32	43.42	0.0205	0.0357	0.0357	0.6820
17-JAN-2025	538923	69.73	69.62	0.0016	0.0353	0.0352	0.6725
17-JAN-2025	538926	174.60	166.30	0.0487	0.0254	0.0256	0.4891
17-JAN-2025	538928	2.15	2.13	0.0093	0.0343	0.0342	0.6534
17-JAN-2025	538935	63.39	64.68	-0.0201	0.0275	0.0274	0.5235
17-JAN-2025	538942	22.94	23.32	-0.0164	0.0305	0.0305	0.5827
17-JAN-2025	538943	112.35	114.00	-0.0146	0.0395	0.0394	0.7527
17-JAN-2025	538952	1.84	1.83	0.0054	0.0281	0.0281	0.5368
17-JAN-2025	538964	910.00	910.00	0.0000	0.0320	0.0319	0.6094
17-JAN-2025	538965	36.86	36.18	0.0186	0.0289	0.0289	0.5521
17-JAN-2025	538970	35.09	35.11	-0.0006	0.0324	0.0323	0.6171
17-JAN-2025	538975	0.33	0.34	-0.0299	0.0302	0.0302	0.5770
17-JAN-2025	538987	585.45	608.95	-0.0394	0.0278	0.0278	0.5311
17-JAN-2025	538992	1857.05	1857.05	0.0000	0.0233	0.0232	0.4432
17-JAN-2025	539005	19.88	19.88	0.0000	0.0185	0.0184	0.3515
17-JAN-2025	539011	129.70	129.40	0.0023	0.0277	0.0277	0.5292
17-JAN-2025	539012	190.00	183.00	0.0375	0.0441	0.0441	0.8425
17-JAN-2025	539013	148.35	146.30	0.0139	0.0306	0.0305	0.5827
17-JAN-2025	539016	12.36	12.60	-0.0192	0.0375	0.0374	0.7145
17-JAN-2025	539017	41.83	42.22	-0.0093	0.0254	0.0253	0.4834
17-JAN-2025	539018	650.35	664.50	-0.0215	0.0232	0.0232	0.4432
17-JAN-2025	539031	267.87	268.37	-0.0019	0.0096	0.0095	0.1815
17-JAN-2025	539032	8.64	8.77	-0.0149	0.0434	0.0433	0.8272
17-JAN-2025	539040	12.10	12.19	-0.0074	0.0662	0.0660	1.2609
17-JAN-2025	539090	42.93	42.30	0.0148	0.0316	0.0315	0.6018
17-JAN-2025	539091	2.74	2.79	-0.0181	0.1974	0.1969	3.7618
17-JAN-2025	539096	19.00	19.29	-0.0151	0.0329	0.0329	0.6286
17-JAN-2025	539097	9.05	9.16	-0.0121	0.0322	0.0321	0.6133
17-JAN-2025	539110	38.18	36.40	0.0477	0.0246	0.0247	0.4719
17-JAN-2025	539111	14.21	14.21	0.0000	0.0445	0.0444	0.8483
17-JAN-2025	539112	170.10	174.45	-0.0253	0.0446	0.0446	0.8521
17-JAN-2025	539113	965.35	979.30	-0.0143	0.0294	0.0294	0.5617
17-JAN-2025	539115	198.80	202.85	-0.0202	0.0331	0.0330	0.6305
17-JAN-2025	539117	82.18	80.04	0.0264	0.0403	0.0402	0.7680
17-JAN-2025	539119	27.93	27.93	0.0000	0.0090	0.0089	0.1700
17-JAN-2025	539120	55.76	55.49	0.0049	0.0291	0.0290	0.5540
17-JAN-2025	539121	249.30	257.25	-0.0314	0.0368	0.0367	0.7012
17-JAN-2025	539122	13.15	12.53	0.0483	0.0458	0.0458	0.8750
17-JAN-2025	539123	15.19	15.50	-0.0202	0.0395	0.0395	0.7546
17-JAN-2025	539124	26.76	27.00	-0.0089	0.0305	0.0304	0.5808
17-JAN-2025	539132	4.92	4.96	-0.0081	0.0298	0.0297	0.5674
17-JAN-2025	539143	7.56	7.49	0.0093	0.0273	0.0273	0.5216
17-JAN-2025	539149	4.64	4.77	-0.0276	0.0370	0.0369	0.7050
17-JAN-2025	539151	33.68	34.50	-0.0241	0.0295	0.0295	0.5636
17-JAN-2025	539167	67.23	64.03	0.0488	0.0242	0.0244	0.4662
17-JAN-2025	539174	20.59	21.66	-0.0507	0.0311	0.0312	0.5961
17-JAN-2025	539175	7.31	7.45	-0.0190	0.0289	0.0289	0.5521
17-JAN-2025	539176	208.30	219.25	-0.0512	0.0334	0.0335	0.6400
17-JAN-2025	539189	20.73	20.83	-0.0048	0.0271	0.0270	0.5158
17-JAN-2025	539190	59.59	56.76	0.0487	0.0528	0.0527	1.0068
17-JAN-2025	539195	212.20	212.60	-0.0019	0.1046	0.1044	1.9946
17-JAN-2025	539196	219.70	222.55	-0.0129	0.0349	0.0348	0.6649
17-JAN-2025	539199	393.70	375.50	0.0473	0.0284	0.0286	0.5464
17-JAN-2025	539206	66.41	69.90	-0.0512	0.0269	0.0271	0.5177
17-JAN-2025	539216	2.30	2.32	-0.0087	0.0298	0.0297	0.5674
17-JAN-2025	539217	0.69	0.70	-0.0144	0.0396	0.0395	0.7546
17-JAN-2025	539218	281.10	267.75	0.0487	0.0348	0.0349	0.6668
17-JAN-2025	539219	14.80	14.83	-0.0020	0.0351	0.0350	0.6687
17-JAN-2025	539220	36.09	37.03	-0.0257	0.0244	0.0244	0.4662
17-JAN-2025	539222	3.84	3.86	-0.0052	0.0251	0.0250	0.4776
17-JAN-2025	539226	44.82	44.10	0.0162	0.0348	0.0347	0.6629
17-JAN-2025	539227	248.65	252.05	-0.0136	0.0346	0.0345	0.6591
17-JAN-2025	539228	3.21	3.21	0.0000	0.0279	0.0278	0.5311
17-JAN-2025	539230	29.51	29.51	0.0000	0.0085	0.0085	0.1624
17-JAN-2025	539246	113.40	113.40	0.0000	0.0291	0.0290	0.5540
17-JAN-2025	539255	899.25	874.60	0.0278	0.0392	0.0391	0.7470
17-JAN-2025	539267	22.01	23.16	-0.0509	0.0367	0.0368	0.7031
17-JAN-2025	539275	194.75	202.85	-0.0408	0.0284	0.0284	0.5426
17-JAN-2025	539277	0.70	0.70	0.0000	0.0306	0.0305	0.5827
17-JAN-2025	539278	4.60	4.60	0.0000	0.0362	0.0361	0.6897
17-JAN-2025	539288	12.65	13.01	-0.0281	0.0355	0.0355	0.6782
17-JAN-2025	539291	8.74	8.97	-0.0260	0.0351	0.0350	0.6687
17-JAN-2025	539300	699.00	705.15	-0.0088	0.0294	0.0293	0.5598
17-JAN-2025	539310	1.34	1.36	-0.0148	0.0469	0.0468	0.8941
17-JAN-2025	539314	92.43	93.97	-0.0165	0.0336	0.0335	0.6400
17-JAN-2025	539353	540.10	539.65	0.0008	0.0316	0.0316	0.6037
17-JAN-2025	539354	40.00	39.62	0.0095	0.0257	0.0257	0.4910
17-JAN-2025	539378	36.79	35.17	0.0450	0.0337	0.0338	0.6457
17-JAN-2025	539383	9.60	9.71	-0.0114	0.0356	0.0355	0.6782
17-JAN-2025	539384	33.85	34.90	-0.0305	0.0326	0.0326	0.6228
17-JAN-2025	539391	44.03	43.00	0.0237	0.0365	0.0364	0.6954
17-JAN-2025	539393	25.77	25.77	0.0000	0.0020	0.0020	0.0382
17-JAN-2025	539398	115.15	116.75	-0.0138	0.0296	0.0295	0.5636
17-JAN-2025	539399	566.65	546.95	0.0354	0.0325	0.0325	0.6209
17-JAN-2025	539402	12.34	11.76	0.0481	0.0381	0.0381	0.7279
17-JAN-2025	539405	12.40	11.91	0.0403	0.0457	0.0456	0.8712
17-JAN-2025	539406	65.55	69.00	-0.0513	0.0341	0.0342	0.6534
17-JAN-2025	539408	17.00	17.00	0.0000	0.0274	0.0274	0.5235
17-JAN-2025	539409	22.77	21.69	0.0486	0.0346	0.0347	0.6629
17-JAN-2025	539428	28.30	27.46	0.0301	0.0291	0.0291	0.5560
17-JAN-2025	539434	6.98	6.98	0.0000	0.0017	0.0017	0.0325
17-JAN-2025	539435	117.82	115.51	0.0198	0.0232	0.0232	0.4432
17-JAN-2025	539449	9.26	8.82	0.0487	0.0373	0.0374	0.7145
17-JAN-2025	539455	42.30	43.74	-0.0335	0.0299	0.0299	0.5712
17-JAN-2025	539468	18.95	18.95	0.0000	0.0007	0.0006	0.0115
17-JAN-2025	539469	184.40	179.50	0.0269	0.0332	0.0331	0.6324
17-JAN-2025	539470	0.99	0.99	0.0000	0.0355	0.0354	0.6763
17-JAN-2025	539479	699.95	670.35	0.0432	0.0307	0.0307	0.5865
17-JAN-2025	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2025	539492	16.25	15.95	0.0186	0.0291	0.0290	0.5540
17-JAN-2025	539494	14.18	14.10	0.0057	0.0486	0.0485	0.9266
17-JAN-2025	539495	50.17	51.19	-0.0201	0.0320	0.0319	0.6094
17-JAN-2025	539506	1.00	1.01	-0.0100	0.0309	0.0308	0.5884
17-JAN-2025	539515	81.01	82.64	-0.0199	0.0278	0.0278	0.5311
17-JAN-2025	539518	148.80	148.15	0.0044	0.0270	0.0269	0.5139
17-JAN-2025	539519	1.51	2.20	-0.3763	0.0258	0.0370	0.7069
17-JAN-2025	539522	44.13	44.88	-0.0169	0.0871	0.0868	1.6583
17-JAN-2025	539526	1.04	1.01	0.0293	0.0305	0.0305	0.5827
17-JAN-2025	539527	748.90	751.95	-0.0041	0.0289	0.0288	0.5502
17-JAN-2025	539528	82.40	86.70	-0.0509	0.1266	0.1263	2.4130
17-JAN-2025	539533	131.10	128.55	0.0196	0.0166	0.0166	0.3171
17-JAN-2025	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
17-JAN-2025	539544	8.95	8.78	0.0192	0.0378	0.0377	0.7203
17-JAN-2025	539545	41.98	40.36	0.0394	0.0406	0.0406	0.7757
17-JAN-2025	539546	128.65	124.20	0.0352	0.0313	0.0313	0.5980
17-JAN-2025	539552	81.95	80.73	0.0150	0.0387	0.0386	0.7375
17-JAN-2025	539559	5.96	5.92	0.0067	0.0363	0.0363	0.6935
17-JAN-2025	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2025	539561	5.45	5.56	-0.0200	0.0383	0.0382	0.7298
17-JAN-2025	539562	63.23	62.14	0.0174	0.0276	0.0275	0.5254
17-JAN-2025	539574	1.12	1.17	-0.0437	0.0349	0.0350	0.6687
17-JAN-2025	539584	0.97	0.96	0.0104	0.0327	0.0327	0.6247
17-JAN-2025	539593	5.70	5.43	0.0485	0.0448	0.0448	0.8559
17-JAN-2025	539594	7.53	7.43	0.0134	0.0374	0.0373	0.7126
17-JAN-2025	539596	13.49	12.95	0.0409	0.0801	0.0799	1.5265
17-JAN-2025	539598	34.33	33.88	0.0132	0.0413	0.0412	0.7871
17-JAN-2025	539607	89.03	86.92	0.0240	0.0399	0.0398	0.7604
17-JAN-2025	539620	31.25	31.48	-0.0073	0.0355	0.0354	0.6763
17-JAN-2025	539621	0.94	0.92	0.0215	0.0280	0.0280	0.5349
17-JAN-2025	539659	67.01	68.51	-0.0221	0.0313	0.0313	0.5980
17-JAN-2025	539661	89.74	88.90	0.0094	0.0260	0.0259	0.4948
17-JAN-2025	539662	25.13	25.80	-0.0263	0.0411	0.0410	0.7833
17-JAN-2025	539669	0.57	0.58	-0.0174	0.0365	0.0364	0.6954
17-JAN-2025	539673	2.87	2.85	0.0070	0.0681	0.0680	1.2991
17-JAN-2025	539679	58.14	57.00	0.0198	0.0324	0.0324	0.6190
17-JAN-2025	539682	629.00	609.00	0.0323	0.0205	0.0205	0.3917
17-JAN-2025	539692	34.40	44.27	-0.2523	0.0401	0.0438	0.8368
17-JAN-2025	539697	100.35	102.35	-0.0197	0.0423	0.0422	0.8062
17-JAN-2025	539730	689.50	658.45	0.0461	0.0289	0.0290	0.5540
17-JAN-2025	539760	89.84	92.03	-0.0241	0.0283	0.0283	0.5407
17-JAN-2025	539761	176.65	185.90	-0.0510	0.0320	0.0321	0.6133
17-JAN-2025	539762	44.41	44.00	0.0093	0.0575	0.0573	1.0947
17-JAN-2025	539767	20.50	20.88	-0.0184	0.0418	0.0417	0.7967
17-JAN-2025	539770	35.89	34.19	0.0485	0.0257	0.0259	0.4948
17-JAN-2025	539773	2.16	2.18	-0.0092	0.0313	0.0313	0.5980
17-JAN-2025	539798	32.53	30.99	0.0485	0.0357	0.0357	0.6820
17-JAN-2025	539800	7.12	7.06	0.0085	0.0351	0.0350	0.6687
17-JAN-2025	539819	4.10	4.10	0.0000	0.0016	0.0016	0.0306
17-JAN-2025	539834	114.00	114.95	-0.0083	0.0377	0.0376	0.7183
17-JAN-2025	539835	1.62	1.75	-0.0772	0.0583	0.0584	1.1157
17-JAN-2025	539841	33.17	33.95	-0.0232	0.0361	0.0360	0.6878
17-JAN-2025	539854	660.00	660.00	0.0000	0.0273	0.0272	0.5197
17-JAN-2025	539875	174.70	167.40	0.0427	0.0465	0.0465	0.8884
17-JAN-2025	539884	3.23	3.23	0.0000	0.0473	0.0472	0.9018
17-JAN-2025	539894	14.09	14.09	0.0000	0.0376	0.0375	0.7164
17-JAN-2025	539895	139.99	137.25	0.0198	0.0169	0.0169	0.3229
17-JAN-2025	539911	21.76	22.80	-0.0467	0.1708	0.1704	3.2555
17-JAN-2025	539921	136.20	130.10	0.0458	0.0368	0.0368	0.7031
17-JAN-2025	539927	676.40	712.00	-0.0513	0.0192	0.0195	0.3725
17-JAN-2025	539938	47.75	47.38	0.0078	0.0305	0.0304	0.5808
17-JAN-2025	539939	49.60	48.95	0.0132	0.0291	0.0291	0.5560
17-JAN-2025	539946	91.35	87.64	0.0415	0.0349	0.0350	0.6687
17-JAN-2025	539947	44.83	44.99	-0.0036	0.0331	0.0331	0.6324
17-JAN-2025	539956	3294.25	2999.85	0.0936	0.0298	0.0304	0.5808
17-JAN-2025	539963	12.05	12.37	-0.0262	0.0301	0.0301	0.5751
17-JAN-2025	539984	2483.80	2469.00	0.0060	0.0265	0.0264	0.5044
17-JAN-2025	539991	107.20	108.93	-0.0160	0.0350	0.0349	0.6668
17-JAN-2025	539997	892.20	939.15	-0.0513	0.0305	0.0307	0.5865
17-JAN-2025	540006	7.71	7.52	0.0250	0.0382	0.0381	0.7279
17-JAN-2025	540023	26.19	25.65	0.0208	0.0349	0.0348	0.6649
17-JAN-2025	540026	7.10	7.22	-0.0168	0.0360	0.0360	0.6878
17-JAN-2025	540062	756.50	741.70	0.0198	0.0186	0.0186	0.3554
17-JAN-2025	540063	8.80	9.08	-0.0313	0.0339	0.0339	0.6477
17-JAN-2025	540066	25.77	25.77	0.0000	0.0021	0.0021	0.0401
17-JAN-2025	540078	109.95	111.15	-0.0109	0.0247	0.0247	0.4719
17-JAN-2025	540079	9.33	9.59	-0.0275	0.0296	0.0296	0.5655
17-JAN-2025	540080	11.20	11.21	-0.0009	0.0297	0.0296	0.5655
17-JAN-2025	540097	106.15	107.25	-0.0103	0.0288	0.0288	0.5502
17-JAN-2025	540108	6.88	7.03	-0.0216	0.0363	0.0362	0.6916
17-JAN-2025	540132	15.05	15.35	-0.0197	0.0340	0.0340	0.6496
17-JAN-2025	540134	9.78	10.17	-0.0391	0.0424	0.0424	0.8101
17-JAN-2025	540135	1.38	1.36	0.0146	0.0356	0.0356	0.6801
17-JAN-2025	540143	194.85	201.35	-0.0328	0.0264	0.0264	0.5044
17-JAN-2025	540147	3.65	3.58	0.0194	0.0360	0.0359	0.6859
17-JAN-2025	540154	823.35	823.35	0.0000	0.0165	0.0165	0.3152
17-JAN-2025	540159	4.74	4.25	0.1091	0.0489	0.0494	0.9438
17-JAN-2025	540168	30.46	30.69	-0.0075	0.0255	0.0255	0.4872
17-JAN-2025	540174	23.64	22.52	0.0485	0.0362	0.0363	0.6935
17-JAN-2025	540175	34.58	35.28	-0.0200	0.0370	0.0369	0.7050
17-JAN-2025	540181	49.93	48.36	0.0319	0.0347	0.0347	0.6629
17-JAN-2025	540190	2.59	2.63	-0.0153	0.0514	0.0513	0.9801
17-JAN-2025	540192	25.92	24.78	0.0450	0.0320	0.0321	0.6133
17-JAN-2025	540198	53.66	53.21	0.0084	0.0251	0.0251	0.4795
17-JAN-2025	540204	54.39	54.39	0.0000	0.0334	0.0333	0.6362
17-JAN-2025	540221	23.06	23.06	0.0000	0.0249	0.0248	0.4738
17-JAN-2025	540252	9.23	9.29	-0.0065	0.0451	0.0450	0.8597
17-JAN-2025	540254	29.86	29.99	-0.0043	0.0357	0.0356	0.6801
17-JAN-2025	540259	5.68	5.79	-0.0192	0.0393	0.0392	0.7489
17-JAN-2025	540266	36.49	36.95	-0.0125	0.0376	0.0376	0.7183
17-JAN-2025	540267	8.60	8.64	-0.0046	0.0365	0.0364	0.6954
17-JAN-2025	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2025	540310	30.99	30.95	0.0013	0.0323	0.0322	0.6152
17-JAN-2025	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2025	540359	37.49	39.22	-0.0451	0.0371	0.0371	0.7088
17-JAN-2025	540360	7.50	7.38	0.0161	0.0447	0.0446	0.8521
17-JAN-2025	540361	4.64	4.62	0.0043	0.0325	0.0324	0.6190
17-JAN-2025	540377	0.89	0.92	-0.0332	0.0323	0.0323	0.6171
17-JAN-2025	540386	0.72	0.70	0.0282	0.0367	0.0366	0.6992
17-JAN-2025	540395	171.15	159.30	0.0718	0.0225	0.0230	0.4394
17-JAN-2025	540401	13.94	13.58	0.0262	0.0327	0.0326	0.6228
17-JAN-2025	540405	46.00	45.39	0.0133	0.0421	0.0420	0.8024
17-JAN-2025	540481	26.00	26.25	-0.0096	0.0330	0.0329	0.6286
17-JAN-2025	540492	7.28	7.18	0.0138	0.1079	0.1076	2.0557
17-JAN-2025	540515	8.30	8.69	-0.0459	0.0347	0.0347	0.6629
17-JAN-2025	540519	68.70	67.28	0.0209	0.0377	0.0376	0.7183
17-JAN-2025	540545	14.44	14.46	-0.0014	0.0315	0.0314	0.5999
17-JAN-2025	540570	10.50	10.75	-0.0235	0.0329	0.0329	0.6286
17-JAN-2025	540590	69.47	66.61	0.0420	0.0322	0.0323	0.6171
17-JAN-2025	540597	56.03	58.95	-0.0508	0.0320	0.0322	0.6152
17-JAN-2025	540614	1.51	1.60	-0.0579	0.0376	0.0377	0.7203
17-JAN-2025	540615	4.93	4.85	0.0164	0.0311	0.0311	0.5942
17-JAN-2025	540654	23.77	23.77	0.0000	0.0367	0.0366	0.6992
17-JAN-2025	540686	148.10	146.15	0.0133	0.0273	0.0273	0.5216
17-JAN-2025	540693	11.23	11.16	0.0063	0.0324	0.0323	0.6171
17-JAN-2025	540694	42.51	43.91	-0.0324	0.0268	0.0268	0.5120
17-JAN-2025	540696	9.27	9.38	-0.0118	0.0621	0.0620	1.1845
17-JAN-2025	540703	50.20	48.56	0.0332	0.0347	0.0347	0.6629
17-JAN-2025	540717	107.75	102.65	0.0485	0.0372	0.0372	0.7107
17-JAN-2025	540726	153.90	157.00	-0.0199	0.0319	0.0319	0.6094
17-JAN-2025	540727	34.04	33.94	0.0029	0.0322	0.0322	0.6152
17-JAN-2025	540728	393.00	401.00	-0.0202	0.0348	0.0347	0.6629
17-JAN-2025	540730	313.65	320.05	-0.0202	0.0281	0.0281	0.5368
17-JAN-2025	540737	691.10	686.40	0.0068	0.0285	0.0285	0.5445
17-JAN-2025	540738	15.90	16.02	-0.0075	0.0279	0.0278	0.5311
17-JAN-2025	540786	22.25	21.45	0.0366	0.0344	0.0345	0.6591
17-JAN-2025	540788	76.25	77.80	-0.0201	0.0394	0.0393	0.7508
17-JAN-2025	540796	129.35	129.20	0.0012	0.0284	0.0283	0.5407
17-JAN-2025	540809	14.28	14.65	-0.0256	0.0307	0.0306	0.5846
17-JAN-2025	540821	2.80	2.91	-0.0385	0.0234	0.0235	0.4490
17-JAN-2025	540829	109.00	106.89	0.0195	0.0324	0.0324	0.6190
17-JAN-2025	540874	88.71	88.67	0.0005	0.0337	0.0336	0.6419
17-JAN-2025	540904	118.10	118.85	-0.0063	0.0278	0.0277	0.5292
17-JAN-2025	540914	8.51	8.50	0.0012	0.0392	0.0391	0.7470
17-JAN-2025	540936	4.71	4.71	0.0000	0.0327	0.0326	0.6228
17-JAN-2025	540953	4.02	4.06	-0.0099	0.0723	0.0721	1.3775
17-JAN-2025	540954	48.50	49.07	-0.0117	0.0312	0.0311	0.5942
17-JAN-2025	540955	11.57	11.07	0.0442	0.0325	0.0326	0.6228
17-JAN-2025	540956	27.25	28.06	-0.0293	0.0287	0.0287	0.5483
17-JAN-2025	540980	41999.85	39999.90	0.0488	0.0313	0.0314	0.5999
17-JAN-2025	541005	85.28	84.91	0.0043	0.0296	0.0295	0.5636
17-JAN-2025	541096	1380.35	1389.90	-0.0069	0.0286	0.0286	0.5464
17-JAN-2025	541133	45.60	45.60	0.0000	0.0003	0.0003	0.0057
17-JAN-2025	541144	143.60	146.10	-0.0173	0.0384	0.0384	0.7336
17-JAN-2025	541228	297.00	291.20	0.0197	0.0429	0.0429	0.8196
17-JAN-2025	541338	12.89	13.12	-0.0177	0.0286	0.0286	0.5464
17-JAN-2025	541347	9.67	9.52	0.0156	0.0272	0.0271	0.5177
17-JAN-2025	541358	541.75	531.15	0.0198	0.0279	0.0278	0.5311
17-JAN-2025	541444	32.13	31.00	0.0358	0.0345	0.0345	0.6591
17-JAN-2025	541503	80.99	81.00	-0.0001	0.0313	0.0313	0.5980
17-JAN-2025	541601	1.17	1.12	0.0437	0.0404	0.0404	0.7718
17-JAN-2025	541627	9.36	9.85	-0.0510	0.0417	0.0418	0.7986
17-JAN-2025	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
17-JAN-2025	541634	37.56	37.17	0.0104	0.0372	0.0371	0.7088
17-JAN-2025	541702	4.40	4.38	0.0046	0.0262	0.0262	0.5006
17-JAN-2025	541735	3.44	3.46	-0.0058	0.0810	0.0808	1.5437
17-JAN-2025	541741	272.50	275.50	-0.0109	0.0328	0.0328	0.6266
17-JAN-2025	541771	2.43	2.51	-0.0324	0.0306	0.0306	0.5846
17-JAN-2025	541778	68.38	68.38	0.0000	0.0259	0.0259	0.4948
17-JAN-2025	541865	14.19	14.12	0.0049	0.0322	0.0321	0.6133
17-JAN-2025	541890	1.90	1.82	0.0430	0.0361	0.0361	0.6897
17-JAN-2025	541972	837.29	833.00	0.0051	0.0102	0.0102	0.1949
17-JAN-2025	542012	421.30	418.10	0.0076	0.0145	0.0145	0.2770
17-JAN-2025	542013	221.80	228.00	-0.0276	0.0220	0.0221	0.4222
17-JAN-2025	542019	23.38	23.40	-0.0009	0.0368	0.0368	0.7031
17-JAN-2025	542034	17.10	17.44	-0.0197	0.0341	0.0340	0.6496
17-JAN-2025	542046	6.15	6.10	0.0082	0.0246	0.0246	0.4700
17-JAN-2025	542057	94.45	93.70	0.0080	0.0280	0.0279	0.5330
17-JAN-2025	542123	148.00	150.00	-0.0134	0.0406	0.0406	0.7757
17-JAN-2025	542176	20.07	21.12	-0.0510	0.0376	0.0377	0.7203
17-JAN-2025	542206	3.61	3.59	0.0056	0.0352	0.0351	0.6706
17-JAN-2025	542248	27.94	28.28	-0.0121	0.0333	0.0332	0.6343
17-JAN-2025	542332	6.49	6.49	0.0000	0.0100	0.0099	0.1891
17-JAN-2025	542376	169.55	169.55	0.0000	0.0243	0.0242	0.4623
17-JAN-2025	542377	9.41	9.41	0.0000	0.0076	0.0075	0.1433
17-JAN-2025	542459	99.00	99.97	-0.0098	0.0303	0.0302	0.5770
17-JAN-2025	542543	93.80	93.80	0.0000	0.0091	0.0091	0.1739
17-JAN-2025	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2025	542579	8.68	8.65	0.0035	0.0302	0.0302	0.5770
17-JAN-2025	542627	55.16	54.28	0.0161	0.0420	0.0420	0.8024
17-JAN-2025	542628	202.10	211.00	-0.0431	0.0453	0.0453	0.8655
17-JAN-2025	542654	24.68	23.68	0.0414	0.0310	0.0310	0.5923
17-JAN-2025	542666	7.68	7.81	-0.0168	0.0250	0.0250	0.4776
17-JAN-2025	542667	3.95	3.98	-0.0076	0.0321	0.0320	0.6114
17-JAN-2025	542669	51.78	50.53	0.0244	0.0324	0.0324	0.6190
17-JAN-2025	542670	25.84	25.64	0.0078	0.0303	0.0302	0.5770
17-JAN-2025	542679	61.79	59.00	0.0462	0.0443	0.0443	0.8464
17-JAN-2025	542682	88.95	85.46	0.0400	0.0334	0.0335	0.6400
17-JAN-2025	542694	178.20	162.00	0.0953	0.0435	0.0439	0.8387
17-JAN-2025	542721	179.50	183.15	-0.0201	0.0362	0.0362	0.6916
17-JAN-2025	542724	2.00	2.02	-0.0100	0.0391	0.0390	0.7451
17-JAN-2025	542747	81.57	81.66	-0.0011	0.0114	0.0114	0.2178
17-JAN-2025	542753	3.50	3.52	-0.0057	0.0320	0.0319	0.6094
17-JAN-2025	542770	132.05	127.35	0.0362	0.0351	0.0351	0.6706
17-JAN-2025	542802	3.31	3.35	-0.0120	0.0279	0.0279	0.5330
17-JAN-2025	542803	12.12	12.50	-0.0309	0.0397	0.0397	0.7585
17-JAN-2025	542862	18.36	18.91	-0.0295	0.0313	0.0312	0.5961
17-JAN-2025	542864	31.47	31.47	0.0000	0.0046	0.0046	0.0879
17-JAN-2025	542865	27.84	28.49	-0.0231	0.0326	0.0326	0.6228
17-JAN-2025	542866	36.12	35.42	0.0196	0.0331	0.0330	0.6305
17-JAN-2025	542906	57.27	57.27	0.0000	0.0180	0.0180	0.3439
17-JAN-2025	542911	656.50	690.00	-0.0498	0.0273	0.0275	0.5254
17-JAN-2025	542918	18.01	18.58	-0.0312	0.0347	0.0347	0.6629
17-JAN-2025	542938	73.99	78.95	-0.0649	0.0412	0.0414	0.7909
17-JAN-2025	543171	2.99	2.97	0.0067	0.0302	0.0302	0.5770
17-JAN-2025	543207	13.03	13.37	-0.0258	0.0353	0.0353	0.6744
17-JAN-2025	543208	14.25	15.00	-0.0513	0.0337	0.0338	0.6457
17-JAN-2025	543211	33.49	33.70	-0.0063	0.0314	0.0314	0.5999
17-JAN-2025	543225	150.00	150.00	0.0000	0.0225	0.0224	0.4280
17-JAN-2025	543229	354.00	336.65	0.0503	0.0461	0.0462	0.8826
17-JAN-2025	543230	1417.40	1465.05	-0.0331	0.0346	0.0346	0.6610
17-JAN-2025	543256	19.94	19.97	-0.0015	0.0285	0.0284	0.5426
17-JAN-2025	543284	252.05	253.55	-0.0059	0.0378	0.0377	0.7203
17-JAN-2025	543341	9.75	9.80	-0.0051	0.0406	0.0405	0.7738
17-JAN-2025	543376	58.67	61.75	-0.0512	0.0427	0.0427	0.8158
17-JAN-2025	543531	56.28	54.62	0.0299	0.0325	0.0325	0.6209
17-JAN-2025	543590	22.91	23.02	-0.0048	0.0337	0.0336	0.6419
17-JAN-2025	543737	600.00	590.05	0.0167	0.0311	0.0311	0.5942
17-JAN-2025	543766	880.55	884.25	-0.0042	0.0308	0.0308	0.5884
17-JAN-2025	543860	43.00	45.25	-0.0510	0.0405	0.0406	0.7757
17-JAN-2025	543914	40.76	42.90	-0.0512	0.0255	0.0257	0.4910
17-JAN-2025	543925	144.00	144.00	0.0000	0.0123	0.0122	0.2331
17-JAN-2025	543927	49.00	48.49	0.0105	0.0281	0.0281	0.5368
17-JAN-2025	543934	438.80	420.15	0.0434	0.0236	0.0237	0.4528
17-JAN-2025	543976	53.10	54.18	-0.0201	0.0731	0.0729	1.3928
17-JAN-2025	543993	305.65	311.85	-0.0201	0.0168	0.0169	0.3229
17-JAN-2025	544005	110.00	110.00	0.0000	0.0044	0.0044	0.0841
17-JAN-2025	544021	1714.30	1722.25	-0.0046	0.0276	0.0275	0.5254
17-JAN-2025	544080	724.25	714.50	0.0136	0.0262	0.0261	0.4986
17-JAN-2025	544090	832.70	793.05	0.0488	0.0257	0.0259	0.4948
17-JAN-2025	544112	599.95	595.75	0.0070	0.0265	0.0264	0.5044
17-JAN-2025	544185	89.07	90.22	-0.0128	0.0225	0.0224	0.4280
17-JAN-2025	544186	232.25	239.90	-0.0324	0.0232	0.0232	0.4432
17-JAN-2025	544191	59.65	59.51	0.0023	0.0293	0.0292	0.5579
17-JAN-2025	544205	763.25	758.55	0.0062	0.0196	0.0196	0.3745
17-JAN-2025	544295	1038000.00	1040000.00	-0.0019	0.0018	0.0018	0.0344
17-JAN-2025	544308	45.79	43.61	0.0488	0.0158	0.0161	0.3076
17-JAN-2025	5PAISA	424.80	430.60	-0.0136	0.0231	0.0231	0.4413
17-JAN-2025	63MOONS	819.75	820.35	-0.0007	0.0357	0.0356	0.6801
17-JAN-2025	750943	0.14	0.15	-0.0690	0.0536	0.0537	1.0259
17-JAN-2025	750944	0.21	0.26	-0.2136	0.0389	0.0417	0.7967
17-JAN-2025	750945	0.09	0.14	-0.4418	0.0593	0.0669	1.2781
17-JAN-2025	750946	1.40	1.00	0.3365	0.0000	0.0238	0.4547
17-JAN-2025	890197	4.48	4.63	-0.0329	0.0270	0.0270	0.5158
17-JAN-2025	890200	13.00	12.60	0.0313	0.0282	0.0282	0.5388
17-JAN-2025	890207	41.00	39.00	0.0500	0.0251	0.0253	0.4834
17-JAN-2025	890210	269.85	275.35	-0.0202	0.0020	0.0025	0.0478
17-JAN-2025	A2ZINFRA	22.82	23.43	-0.0264	0.0342	0.0341	0.6515
17-JAN-2025	AAATECH	100.15	101.35	-0.0119	0.0312	0.0312	0.5961
17-JAN-2025	AADHARHFC	397.25	395.50	0.0044	0.0183	0.0183	0.3496
17-JAN-2025	AAKASH	10.24	9.31	0.0952	0.0308	0.0315	0.6018
17-JAN-2025	AAREYDRUGS	50.82	51.80	-0.0191	0.0288	0.0288	0.5502
17-JAN-2025	AARON	348.85	352.35	-0.0100	0.0274	0.0274	0.5235
17-JAN-2025	AARTECH	72.73	75.30	-0.0347	0.0304	0.0305	0.5827
17-JAN-2025	AARTIDRUGS	420.95	420.75	0.0005	0.0205	0.0205	0.3917
17-JAN-2025	AARTIIND	442.70	438.75	0.0090	0.0233	0.0232	0.4432
17-JAN-2025	AARTIPHARM	657.50	659.85	-0.0036	0.0259	0.0258	0.4929
17-JAN-2025	AARTISURF	614.85	602.20	0.0208	0.0253	0.0253	0.4834
17-JAN-2025	AARVEEDEN	136.00	135.00	0.0074	0.0301	0.0300	0.5731
17-JAN-2025	AARVI	129.74	130.89	-0.0088	0.0293	0.0292	0.5579
17-JAN-2025	AASHRIT	73.90	73.90	0.0000	0.0048	0.0048	0.0917
17-JAN-2025	AAVAS	1638.15	1639.20	-0.0006	0.0171	0.0171	0.3267
17-JAN-2025	ABAN	56.71	57.52	-0.0142	0.0305	0.0305	0.5827
17-JAN-2025	ABB	6527.75	6308.30	0.0342	0.0222	0.0223	0.4260
17-JAN-2025	ABBOTINDIA	27930.00	27298.75	0.0229	0.0136	0.0136	0.2598
17-JAN-2025	ABCAPITAL	177.15	177.70	-0.0031	0.0212	0.0211	0.4031
17-JAN-2025	ABDL	403.70	409.15	-0.0134	0.0181	0.0181	0.3458
17-JAN-2025	ABFRL	274.70	276.45	-0.0064	0.0225	0.0225	0.4299
17-JAN-2025	ABGSEC	104.48	104.89	-0.0039	0.0045	0.0045	0.0860
17-JAN-2025	ABINFRA	89.82	89.44	0.0042	0.0109	0.0109	0.2082
17-JAN-2025	ABMINTLLTD	62.40	65.58	-0.0497	0.0375	0.0376	0.7183
17-JAN-2025	ABREL	2034.30	2065.90	-0.0154	0.0290	0.0289	0.5521
17-JAN-2025	ABSLAMC	758.30	769.45	-0.0146	0.0215	0.0215	0.4108
17-JAN-2025	ABSLBANETF	49.24	49.89	-0.0131	0.0097	0.0097	0.1853
17-JAN-2025	ABSLLIQUID	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2025	ABSLNN50ET	67.68	67.21	0.0070	0.0118	0.0118	0.2254
17-JAN-2025	ABSLPSE	9.44	9.33	0.0117	0.0119	0.0119	0.2273
17-JAN-2025	ACC	2014.85	1987.90	0.0135	0.0199	0.0198	0.3783
17-JAN-2025	ACCELYA	1511.00	1500.70	0.0068	0.0226	0.0226	0.4318
17-JAN-2025	ACCURACY	9.96	9.87	0.0091	0.0332	0.0332	0.6343
17-JAN-2025	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
17-JAN-2025	ACE	1291.70	1302.25	-0.0081	0.0308	0.0307	0.5865
17-JAN-2025	ACEINTEG	29.34	29.20	0.0048	0.0309	0.0308	0.5884
17-JAN-2025	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
17-JAN-2025	ACI	600.15	606.60	-0.0107	0.0219	0.0219	0.4184
17-JAN-2025	ACL	77.32	78.60	-0.0164	0.0240	0.0240	0.4585
17-JAN-2025	ACLGATI	79.71	78.98	0.0092	0.0253	0.0253	0.4834
17-JAN-2025	ACMESOLAR	221.40	228.30	-0.0307	0.0170	0.0171	0.3267
17-JAN-2025	ADANIENSOL	805.20	792.50	0.0159	0.0386	0.0385	0.7355
17-JAN-2025	ADANIENT	2399.70	2427.85	-0.0117	0.0337	0.0336	0.6419
17-JAN-2025	ADANIGREEN	1078.20	1070.20	0.0074	0.0381	0.0380	0.7260
17-JAN-2025	ADANIPORTS	1163.50	1150.75	0.0110	0.0265	0.0264	0.5044
17-JAN-2025	ADANIPOWER	550.75	563.00	-0.0220	0.0333	0.0333	0.6362
17-JAN-2025	ADFFOODS	270.35	270.75	-0.0015	0.0303	0.0302	0.5770
17-JAN-2025	ADL	88.45	89.07	-0.0070	0.0306	0.0305	0.5827
17-JAN-2025	ADORWELD	1113.85	1123.75	-0.0088	0.0227	0.0227	0.4337
17-JAN-2025	ADROITINFO	19.21	19.29	-0.0042	0.0345	0.0344	0.6572
17-JAN-2025	ADSL	245.65	232.60	0.0546	0.0366	0.0367	0.7012
17-JAN-2025	ADVANIHOTR	65.14	65.55	-0.0063	0.0262	0.0261	0.4986
17-JAN-2025	ADVENZYMES	339.85	343.95	-0.0120	0.0245	0.0245	0.4681
17-JAN-2025	AEGISLOG	801.00	831.10	-0.0369	0.0324	0.0324	0.6190
17-JAN-2025	AEROFLEX	243.70	223.35	0.0872	0.0287	0.0293	0.5598
17-JAN-2025	AETHER	821.65	854.25	-0.0389	0.0182	0.0184	0.3515
17-JAN-2025	AFCONS	520.20	524.20	-0.0077	0.0146	0.0145	0.2770
17-JAN-2025	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
17-JAN-2025	AFFLE	1578.45	1602.55	-0.0152	0.0210	0.0210	0.4012
17-JAN-2025	AFFORDABLE	610.35	621.55	-0.0182	0.0087	0.0087	0.1662
17-JAN-2025	AFIL	83.38	74.78	0.1089	0.0240	0.0252	0.4814
17-JAN-2025	AGARIND	1171.15	1186.65	-0.0131	0.0284	0.0283	0.5407
17-JAN-2025	AGI	990.55	1007.45	-0.0169	0.0325	0.0324	0.6190
17-JAN-2025	AGIIL	1669.05	1655.00	0.0085	0.0211	0.0211	0.4031
17-JAN-2025	AGRITECH	186.30	182.80	0.0190	0.0343	0.0342	0.6534
17-JAN-2025	AGROPHOS	38.06	38.99	-0.0241	0.0326	0.0325	0.6209
17-JAN-2025	AGSTRA	63.13	59.98	0.0512	0.0314	0.0316	0.6037
17-JAN-2025	AHL	219.25	226.70	-0.0334	0.0309	0.0309	0.5903
17-JAN-2025	AHLADA	91.62	92.23	-0.0066	0.0314	0.0313	0.5980
17-JAN-2025	AHLEAST	152.85	149.95	0.0192	0.0280	0.0280	0.5349
17-JAN-2025	AHLUCONT	847.40	850.05	-0.0031	0.0260	0.0259	0.4948
17-JAN-2025	AIAENG	3501.40	3496.30	0.0015	0.0162	0.0161	0.3076
17-JAN-2025	AIIL	1750.50	1832.15	-0.0456	0.0369	0.0370	0.7069
17-JAN-2025	AIRAN	33.89	33.44	0.0134	0.0349	0.0348	0.6649
17-JAN-2025	AIROLAM	125.15	127.23	-0.0165	0.0316	0.0316	0.6037
17-JAN-2025	AJANTPHARM	2864.75	2868.00	-0.0011	0.0204	0.0203	0.3878
17-JAN-2025	AJMERA	997.35	987.05	0.0104	0.0318	0.0317	0.6056
17-JAN-2025	AJOONI	7.63	7.50	0.0172	0.0325	0.0324	0.6190
17-JAN-2025	AKASH	31.25	31.69	-0.0140	0.0341	0.0341	0.6515
17-JAN-2025	AKG	17.93	17.51	0.0237	0.0291	0.0291	0.5560
17-JAN-2025	AKI	11.14	11.56	-0.0370	0.0282	0.0282	0.5388
17-JAN-2025	AKSHAR	0.73	0.73	0.0000	0.0331	0.0331	0.6324
17-JAN-2025	AKSHARCHEM	286.75	281.30	0.0192	0.0284	0.0283	0.5407
17-JAN-2025	AKSHOPTFBR	10.47	10.50	-0.0029	0.0383	0.0383	0.7317
17-JAN-2025	AKUMS	632.70	629.35	0.0053	0.0221	0.0221	0.4222
17-JAN-2025	AKZOINDIA	3840.40	3744.20	0.0254	0.0213	0.0213	0.4069
17-JAN-2025	ALANKIT	20.56	20.69	-0.0063	0.0307	0.0307	0.5865
17-JAN-2025	ALBERTDAVD	1215.85	1247.75	-0.0259	0.0258	0.0258	0.4929
17-JAN-2025	ALEMBICLTD	125.50	125.00	0.0040	0.0270	0.0270	0.5158
17-JAN-2025	ALICON	949.65	970.25	-0.0215	0.0256	0.0256	0.4891
17-JAN-2025	ALKALI	104.75	104.30	0.0043	0.0302	0.0301	0.5751
17-JAN-2025	ALKEM	5255.75	5181.80	0.0142	0.0153	0.0153	0.2923
17-JAN-2025	ALKYLAMINE	1754.00	1748.45	0.0032	0.0201	0.0201	0.3840
17-JAN-2025	ALLCARGO	45.21	44.22	0.0221	0.0243	0.0243	0.4643
17-JAN-2025	ALLDIGI	1059.50	1050.60	0.0084	0.0257	0.0256	0.4891
17-JAN-2025	ALMONDZ	32.80	32.16	0.0197	0.0295	0.0295	0.5636
17-JAN-2025	ALOKINDS	20.00	20.36	-0.0178	0.0296	0.0296	0.5655
17-JAN-2025	ALPA	121.40	124.20	-0.0228	0.0306	0.0306	0.5846
17-JAN-2025	ALPHA	50.24	49.87	0.0074	0.0126	0.0126	0.2407
17-JAN-2025	ALPHAETF	24.60	24.49	0.0045	0.0124	0.0124	0.2369
17-JAN-2025	ALPHAGEO	424.85	418.75	0.0145	0.0327	0.0327	0.6247
17-JAN-2025	ALPL30IETF	26.74	26.78	-0.0015	0.0083	0.0083	0.1586
17-JAN-2025	ALPSINDUS	2.40	2.33	0.0296	0.0371	0.0371	0.7088
17-JAN-2025	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
17-JAN-2025	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2025	AMBER	6757.50	6815.75	-0.0086	0.0318	0.0317	0.6056
17-JAN-2025	AMBICAAGAR	30.23	30.54	-0.0102	0.0277	0.0276	0.5273
17-JAN-2025	AMBIKCO	1581.05	1567.50	0.0086	0.0216	0.0216	0.4127
17-JAN-2025	AMBUJACEM	536.25	540.15	-0.0072	0.0229	0.0228	0.4356
17-JAN-2025	AMDIND	58.86	59.33	-0.0080	0.0325	0.0324	0.6190
17-JAN-2025	AMIORG	2004.35	2052.15	-0.0236	0.0272	0.0272	0.5197
17-JAN-2025	AMJLAND	61.23	59.33	0.0315	0.0341	0.0341	0.6515
17-JAN-2025	AMNPLST	274.10	276.35	-0.0082	0.0350	0.0349	0.6668
17-JAN-2025	AMRUTANJAN	695.30	693.80	0.0022	0.0196	0.0196	0.3745
17-JAN-2025	ANANDRATHI	3972.10	3967.45	0.0012	0.0195	0.0195	0.3725
17-JAN-2025	ANANTRAJ	899.50	887.20	0.0138	0.0296	0.0295	0.5636
17-JAN-2025	ANDHRAPAP	89.67	89.95	-0.0031	0.0203	0.0202	0.3859
17-JAN-2025	ANDHRSUGAR	89.61	91.00	-0.0154	0.0208	0.0208	0.3974
17-JAN-2025	ANGELONE	2454.50	2485.35	-0.0125	0.0317	0.0316	0.6037
17-JAN-2025	ANIKINDS	102.40	103.30	-0.0088	0.0286	0.0286	0.5464
17-JAN-2025	ANMOL	23.34	23.15	0.0082	0.0255	0.0254	0.4853
17-JAN-2025	ANTGRAPHIC	1.35	1.37	-0.0147	0.0381	0.0380	0.7260
17-JAN-2025	ANUHPHR	204.75	206.80	-0.0100	0.0089	0.0089	0.1700
17-JAN-2025	ANUP	3099.25	3097.50	0.0006	0.0327	0.0326	0.6228
17-JAN-2025	ANURAS	690.55	687.55	0.0044	0.0154	0.0154	0.2942
17-JAN-2025	ANZEN	101.52	101.52	0.0000	0.0017	0.0017	0.0325
17-JAN-2025	APARINDS	10078.75	10041.75	0.0037	0.0269	0.0268	0.5120
17-JAN-2025	APCL	159.50	159.10	0.0025	0.0237	0.0236	0.4509
17-JAN-2025	APCOTEXIND	363.20	364.40	-0.0033	0.0215	0.0214	0.4088
17-JAN-2025	APEX	239.40	242.05	-0.0110	0.0297	0.0297	0.5674
17-JAN-2025	APLAPOLLO	1570.15	1548.80	0.0137	0.0201	0.0201	0.3840
17-JAN-2025	APLLTD	1052.80	1000.15	0.0513	0.0219	0.0221	0.4222
17-JAN-2025	APOLLO	131.35	127.90	0.0266	0.0318	0.0318	0.6075
17-JAN-2025	APOLLOHOSP	6828.10	6789.65	0.0056	0.0147	0.0147	0.2808
17-JAN-2025	APOLLOPIPE	433.30	429.65	0.0085	0.0202	0.0202	0.3859
17-JAN-2025	APOLLOTYRE	452.80	455.60	-0.0062	0.0184	0.0183	0.3496
17-JAN-2025	APOLSINHOT	1758.85	1709.30	0.0286	0.0306	0.0306	0.5846
17-JAN-2025	APTECHT	174.75	173.30	0.0083	0.0279	0.0278	0.5311
17-JAN-2025	APTUS	291.25	292.10	-0.0029	0.0211	0.0211	0.4031
17-JAN-2025	ARCHIDPLY	100.75	100.15	0.0060	0.0348	0.0347	0.6629
17-JAN-2025	ARCHIES	23.44	23.12	0.0137	0.0299	0.0298	0.5693
17-JAN-2025	ARE&M	1077.75	1071.65	0.0057	0.0245	0.0244	0.4662
17-JAN-2025	ARENTERP	48.50	47.87	0.0131	0.0416	0.0415	0.7929
17-JAN-2025	ARIES	271.80	277.75	-0.0217	0.0344	0.0343	0.6553
17-JAN-2025	ARIHANTCAP	90.13	90.97	-0.0093	0.0329	0.0328	0.6266
17-JAN-2025	ARIHANTSUP	521.75	509.60	0.0236	0.0321	0.0321	0.6133
17-JAN-2025	ARKADE	161.70	162.30	-0.0037	0.0187	0.0187	0.3573
17-JAN-2025	ARMANFIN	1337.80	1306.00	0.0241	0.0258	0.0258	0.4929
17-JAN-2025	AROGRANITE	46.75	45.07	0.0366	0.0274	0.0275	0.5254
17-JAN-2025	ARROWGREEN	801.85	805.65	-0.0047	0.0377	0.0376	0.7183
17-JAN-2025	ARSHIYA	3.15	3.13	0.0064	0.0330	0.0329	0.6286
17-JAN-2025	ARTEMISMED	319.30	318.75	0.0017	0.0282	0.0281	0.5368
17-JAN-2025	ARTNIRMAN	51.30	52.00	-0.0136	0.0391	0.0390	0.7451
17-JAN-2025	ARVEE	161.19	160.76	0.0027	0.0382	0.0382	0.7298
17-JAN-2025	ARVIND	401.15	402.20	-0.0026	0.0280	0.0279	0.5330
17-JAN-2025	ARVINDFASN	505.00	508.30	-0.0065	0.0216	0.0216	0.4127
17-JAN-2025	ARVSMART	802.60	793.10	0.0119	0.0307	0.0307	0.5865
17-JAN-2025	ASAHIINDIA	649.95	660.20	-0.0156	0.0226	0.0226	0.4318
17-JAN-2025	ASAHISONG	319.30	338.50	-0.0584	0.0303	0.0305	0.5827
17-JAN-2025	ASAL	637.50	650.40	-0.0200	0.0326	0.0325	0.6209
17-JAN-2025	ASALCBR	1152.25	1154.70	-0.0021	0.0283	0.0282	0.5388
17-JAN-2025	ASHAPURMIN	519.60	472.40	0.0952	0.0390	0.0395	0.7546
17-JAN-2025	ASHIANA	342.95	342.00	0.0028	0.0281	0.0281	0.5368
17-JAN-2025	ASHIMASYN	31.14	30.99	0.0048	0.0363	0.0362	0.6916
17-JAN-2025	ASHOKA	290.35	289.40	0.0033	0.0300	0.0299	0.5712
17-JAN-2025	ASHOKAMET	21.63	21.10	0.0248	0.0327	0.0326	0.6228
17-JAN-2025	ASHOKLEY	206.60	207.90	-0.0063	0.0190	0.0190	0.3630
17-JAN-2025	ASIANENE	361.45	361.10	0.0010	0.0318	0.0317	0.6056
17-JAN-2025	ASIANHOTNR	299.20	299.00	0.0007	0.0323	0.0322	0.6152
17-JAN-2025	ASIANPAINT	2260.95	2215.60	0.0203	0.0134	0.0135	0.2579
17-JAN-2025	ASIANTILES	63.69	63.86	-0.0027	0.0295	0.0294	0.5617
17-JAN-2025	ASKAUTOLTD	462.05	460.25	0.0039	0.0213	0.0212	0.4050
17-JAN-2025	ASMS	21.00	22.11	-0.0515	0.0305	0.0306	0.5846
17-JAN-2025	ASPINWALL	298.00	292.15	0.0198	0.0304	0.0304	0.5808
17-JAN-2025	ASTEC	1016.85	1033.95	-0.0167	0.0262	0.0261	0.4986
17-JAN-2025	ASTERDM	497.65	495.65	0.0040	0.0223	0.0222	0.4241
17-JAN-2025	ASTRAL	1501.45	1502.35	-0.0006	0.0170	0.0169	0.3229
17-JAN-2025	ASTRAMICRO	775.65	767.95	0.0100	0.0268	0.0267	0.5101
17-JAN-2025	ASTRAZEN	6920.00	6785.90	0.0196	0.0271	0.0271	0.5177
17-JAN-2025	ASTRON	19.26	19.22	0.0021	0.0287	0.0287	0.5483
17-JAN-2025	ATALREAL	13.50	13.36	0.0104	0.0290	0.0290	0.5540
17-JAN-2025	ATAM	132.50	128.60	0.0299	0.0269	0.0269	0.5139
17-JAN-2025	ATFL	917.85	912.75	0.0056	0.0272	0.0272	0.5197
17-JAN-2025	ATGL	673.15	673.35	-0.0003	0.0347	0.0346	0.6610
17-JAN-2025	ATL	34.78	34.25	0.0154	0.0258	0.0257	0.4910
17-JAN-2025	ATLANTAA	44.44	44.39	0.0011	0.0324	0.0323	0.6171
17-JAN-2025	ATLASCYCLE	150.82	143.64	0.0488	0.0587	0.0587	1.1215
17-JAN-2025	ATUL	6692.20	6752.60	-0.0090	0.0166	0.0166	0.3171
17-JAN-2025	ATULAUTO	518.25	521.15	-0.0056	0.0293	0.0293	0.5598
17-JAN-2025	AUBANK	597.60	603.40	-0.0097	0.0189	0.0189	0.3611
17-JAN-2025	AURIONPRO	1606.40	1597.20	0.0057	0.0312	0.0312	0.5961
17-JAN-2025	AUROPHARMA	1178.35	1156.30	0.0189	0.0173	0.0173	0.3305
17-JAN-2025	AURUM	238.00	234.25	0.0159	0.0287	0.0286	0.5464
17-JAN-2025	AUSOMENT	101.40	101.40	0.0000	0.0378	0.0377	0.7203
17-JAN-2025	AUTOAXLES	1763.35	1774.50	-0.0063	0.0167	0.0167	0.3191
17-JAN-2025	AUTOBEES	233.02	233.67	-0.0028	0.0109	0.0109	0.2082
17-JAN-2025	AUTOIETF	23.30	23.36	-0.0026	0.0109	0.0109	0.2082
17-JAN-2025	AUTOIND	100.30	100.90	-0.0060	0.0318	0.0317	0.6056
17-JAN-2025	AVADHSUGAR	438.15	455.50	-0.0388	0.0269	0.0270	0.5158
17-JAN-2025	AVALON	822.70	805.75	0.0208	0.0295	0.0295	0.5636
17-JAN-2025	AVANTEL	139.80	139.30	0.0036	0.0173	0.0173	0.3305
17-JAN-2025	AVANTIFEED	654.45	649.60	0.0074	0.0279	0.0278	0.5311
17-JAN-2025	AVG	327.10	310.55	0.0519	0.0292	0.0294	0.5617
17-JAN-2025	AVL	504.45	500.35	0.0082	0.0288	0.0288	0.5502
17-JAN-2025	AVONMORE	24.42	23.29	0.0474	0.0352	0.0352	0.6725
17-JAN-2025	AVROIND	230.00	225.95	0.0178	0.0319	0.0319	0.6094
17-JAN-2025	AVTNPL	71.55	70.76	0.0111	0.0218	0.0218	0.4165
17-JAN-2025	AWFIS	701.05	710.80	-0.0138	0.0255	0.0255	0.4872
17-JAN-2025	AWHCL	608.60	615.75	-0.0117	0.0313	0.0313	0.5980
17-JAN-2025	AWL	268.05	269.85	-0.0067	0.0276	0.0275	0.5254
17-JAN-2025	AXISBANK	991.05	1038.00	-0.0463	0.0149	0.0152	0.2904
17-JAN-2025	AXISBNKETF	496.79	504.45	-0.0153	0.0095	0.0096	0.1834
17-JAN-2025	AXISBPSETF	12.22	12.26	-0.0033	0.0020	0.0020	0.0382
17-JAN-2025	AXISCADES	747.60	746.95	0.0009	0.0355	0.0354	0.6763
17-JAN-2025	AXISCETF	112.94	112.32	0.0055	0.0106	0.0106	0.2025
17-JAN-2025	AXISGOLD	67.09	66.92	0.0025	0.0081	0.0081	0.1548
17-JAN-2025	AXISHCETF	142.61	142.09	0.0037	0.0110	0.0110	0.2102
17-JAN-2025	AXISILVER	91.37	92.14	-0.0084	0.0132	0.0132	0.2522
17-JAN-2025	AXISNIFTY	252.33	253.53	-0.0047	0.0078	0.0078	0.1490
17-JAN-2025	AXISTECETF	448.90	461.15	-0.0269	0.0122	0.0123	0.2350
17-JAN-2025	AXITA	10.83	10.80	0.0028	0.0269	0.0269	0.5139
17-JAN-2025	AXSENSEX	78.05	78.30	-0.0032	0.0103	0.0103	0.1968
17-JAN-2025	AYMSYNTEX	248.90	237.10	0.0486	0.0315	0.0316	0.6037
17-JAN-2025	AZAD	1693.15	1679.45	0.0081	0.0250	0.0250	0.4776
17-JAN-2025	BAFNAPH	80.52	80.21	0.0039	0.0281	0.0281	0.5368
17-JAN-2025	BAGFILMS	8.94	9.05	-0.0122	0.0365	0.0365	0.6973
17-JAN-2025	BAIDFIN	13.51	13.64	-0.0096	0.0296	0.0295	0.5636
17-JAN-2025	BAJAJ-AUTO	8581.40	8581.90	-0.0001	0.0173	0.0173	0.3305
17-JAN-2025	BAJAJCON	188.25	189.30	-0.0056	0.0206	0.0205	0.3917
17-JAN-2025	BAJAJELEC	720.65	730.75	-0.0139	0.0172	0.0172	0.3286
17-JAN-2025	BAJAJFINSV	1680.65	1697.35	-0.0099	0.0154	0.0154	0.2942
17-JAN-2025	BAJAJHCARE	668.30	561.55	0.1740	0.0334	0.0355	0.6782
17-JAN-2025	BAJAJHFL	113.40	113.70	-0.0026	0.0164	0.0163	0.3114
17-JAN-2025	BAJAJHIND	29.38	29.95	-0.0192	0.0330	0.0330	0.6305
17-JAN-2025	BAJAJHLDNG	10801.70	10937.95	-0.0125	0.0199	0.0199	0.3802
17-JAN-2025	BAJEL	253.20	253.00	0.0008	0.0312	0.0312	0.5961
17-JAN-2025	BAJFINANCE	7182.10	7259.75	-0.0108	0.0164	0.0164	0.3133
17-JAN-2025	BALAJEE	69.56	69.25	0.0045	0.0147	0.0146	0.2789
17-JAN-2025	BALAJITELE	73.03	75.05	-0.0273	0.0334	0.0334	0.6381
17-JAN-2025	BALAMINES	1710.95	1708.15	0.0016	0.0233	0.0232	0.4432
17-JAN-2025	BALAXI	73.10	73.11	-0.0001	0.0317	0.0316	0.6037
17-JAN-2025	BALKRISHNA	23.41	23.58	-0.0072	0.0351	0.0351	0.6706
17-JAN-2025	BALKRISIND	2705.85	2725.30	-0.0072	0.0185	0.0185	0.3534
17-JAN-2025	BALMLAWRIE	205.10	205.85	-0.0037	0.0267	0.0267	0.5101
17-JAN-2025	BALPHARMA	115.80	116.55	-0.0065	0.0285	0.0285	0.5445
17-JAN-2025	BALRAMCHIN	496.00	489.70	0.0128	0.0227	0.0227	0.4337
17-JAN-2025	BALUFORGE	705.90	704.15	0.0025	0.0289	0.0288	0.5502
17-JAN-2025	BANARBEADS	137.25	136.05	0.0088	0.0300	0.0299	0.5712
17-JAN-2025	BANARISUG	3652.55	3671.40	-0.0051	0.0200	0.0199	0.3802
17-JAN-2025	BANCOINDIA	461.80	462.60	-0.0017	0.0341	0.0340	0.6496
17-JAN-2025	BANDHANBNK	151.25	151.15	0.0007	0.0251	0.0251	0.4795
17-JAN-2025	BANG	65.91	67.25	-0.0201	0.0378	0.0377	0.7203
17-JAN-2025	BANKA	93.57	93.37	0.0021	0.0295	0.0294	0.5617
17-JAN-2025	BANKBARODA	228.00	228.85	-0.0037	0.0216	0.0216	0.4127
17-JAN-2025	BANKBEES	497.34	505.01	-0.0153	0.0092	0.0092	0.1758
17-JAN-2025	BANKBETF	48.94	49.62	-0.0138	0.0112	0.0112	0.2140
17-JAN-2025	BANKETF	489.95	496.73	-0.0137	0.0089	0.0089	0.1700
17-JAN-2025	BANKETFADD	49.24	49.92	-0.0137	0.0093	0.0093	0.1777
17-JAN-2025	BANKIETF	49.26	50.02	-0.0153	0.0095	0.0096	0.1834
17-JAN-2025	BANKINDIA	100.25	99.75	0.0050	0.0237	0.0237	0.4528
17-JAN-2025	BANKNIFTY1	498.37	505.12	-0.0135	0.0097	0.0097	0.1853
17-JAN-2025	BANKPSU	62.89	63.20	-0.0049	0.0096	0.0096	0.1834
17-JAN-2025	BANSALWIRE	404.30	403.35	0.0024	0.0160	0.0159	0.3038
17-JAN-2025	BANSWRAS	138.60	141.10	-0.0179	0.0253	0.0252	0.4814
17-JAN-2025	BARBEQUE	397.30	399.35	-0.0051	0.0205	0.0204	0.3897
17-JAN-2025	BASF	4990.00	5068.60	-0.0156	0.0289	0.0289	0.5521
17-JAN-2025	BASML	48.81	48.62	0.0039	0.0283	0.0283	0.5407
17-JAN-2025	BATAINDIA	1310.80	1307.95	0.0022	0.0137	0.0136	0.2598
17-JAN-2025	BAYERCROP	5106.30	5137.40	-0.0061	0.0181	0.0181	0.3458
17-JAN-2025	BBETF0432	1214.75	1212.92	0.0015	0.0023	0.0023	0.0439
17-JAN-2025	BBL	3309.85	3310.10	-0.0001	0.0322	0.0321	0.6133
17-JAN-2025	BBNPNBETF	48.50	49.17	-0.0137	0.0069	0.0070	0.1337
17-JAN-2025	BBNPPGOLD	78.10	77.95	0.0019	0.0078	0.0078	0.1490
17-JAN-2025	BBOX	614.80	627.15	-0.0199	0.0311	0.0310	0.5923
17-JAN-2025	BBTC	2003.30	2000.85	0.0012	0.0291	0.0291	0.5560
17-JAN-2025	BBTCL	198.85	202.75	-0.0194	0.0197	0.0197	0.3764
17-JAN-2025	BCLIND	49.83	49.23	0.0121	0.0287	0.0287	0.5483
17-JAN-2025	BCONCEPTS	468.10	480.55	-0.0262	0.0304	0.0304	0.5808
17-JAN-2025	BDL	1276.25	1201.45	0.0604	0.0292	0.0294	0.5617
17-JAN-2025	BEARDSELL	39.29	39.38	-0.0023	0.0365	0.0364	0.6954
17-JAN-2025	BECTORFOOD	1489.55	1499.70	-0.0068	0.0266	0.0266	0.5082
17-JAN-2025	BEDMUTHA	209.45	210.65	-0.0057	0.0291	0.0291	0.5560
17-JAN-2025	BEL	282.15	276.15	0.0215	0.0226	0.0226	0.4318
17-JAN-2025	BEML	3635.00	3592.20	0.0118	0.0314	0.0314	0.5999
17-JAN-2025	BEPL	123.35	125.30	-0.0157	0.0280	0.0280	0.5349
17-JAN-2025	BERGEPAINT	468.80	464.80	0.0086	0.0152	0.0151	0.2885
17-JAN-2025	BESTAGRO	556.65	553.80	0.0051	0.0299	0.0299	0.5712
17-JAN-2025	BFINVEST	589.40	592.70	-0.0056	0.0300	0.0299	0.5712
17-JAN-2025	BFSI	23.17	23.49	-0.0137	0.0099	0.0100	0.1910
17-JAN-2025	BFUTILITIE	846.35	865.55	-0.0224	0.0341	0.0341	0.6515
17-JAN-2025	BGRENERGY	131.25	128.70	0.0196	0.0365	0.0364	0.6954
17-JAN-2025	BHAGCHEM	300.80	290.90	0.0335	0.0295	0.0295	0.5636
17-JAN-2025	BHAGERIA	178.40	180.80	-0.0134	0.0287	0.0286	0.5464
17-JAN-2025	BHAGYANGR	94.53	87.10	0.0819	0.0313	0.0317	0.6056
17-JAN-2025	BHANDARI	6.67	6.78	-0.0164	0.0320	0.0319	0.6094
17-JAN-2025	BHARATFORG	1207.50	1205.25	0.0019	0.0196	0.0196	0.3745
17-JAN-2025	BHARATGEAR	98.99	98.30	0.0070	0.0218	0.0218	0.4165
17-JAN-2025	BHARATRAS	9983.85	9967.75	0.0016	0.0271	0.0270	0.5158
17-JAN-2025	BHARATWIRE	196.25	195.05	0.0061	0.0304	0.0303	0.5789
17-JAN-2025	BHARTIARTL	1627.50	1630.20	-0.0017	0.0136	0.0136	0.2598
17-JAN-2025	BHARTIHEXA	1324.40	1354.70	-0.0226	0.0216	0.0216	0.4127
17-JAN-2025	BHEL	214.05	210.60	0.0162	0.0286	0.0286	0.5464
17-JAN-2025	BHINVIT	113.98	113.01	0.0085	0.0063	0.0064	0.1223
17-JAN-2025	BIGBLOC	95.20	94.20	0.0106	0.0325	0.0324	0.6190
17-JAN-2025	BIKAJI	701.00	712.70	-0.0166	0.0210	0.0210	0.4012
17-JAN-2025	BIL	784.00	813.80	-0.0373	0.0322	0.0322	0.6152
17-JAN-2025	BINANIIND	13.23	12.59	0.0496	0.0309	0.0310	0.5923
17-JAN-2025	BIOCON	393.65	393.15	0.0013	0.0226	0.0225	0.4299
17-JAN-2025	BIOFILCHEM	57.45	55.30	0.0381	0.0340	0.0340	0.6496
17-JAN-2025	BIRET	289.49	290.38	-0.0031	0.0118	0.0118	0.2254
17-JAN-2025	BIRLACABLE	197.20	199.85	-0.0133	0.0288	0.0288	0.5502
17-JAN-2025	BIRLACORPN	1186.85	1182.40	0.0038	0.0204	0.0204	0.3897
17-JAN-2025	BIRLAMONEY	202.65	212.60	-0.0479	0.0353	0.0353	0.6744
17-JAN-2025	BIUL	52.35	52.35	0.0000	0.0817	0.0815	1.5571
17-JAN-2025	BLACKBUCK	421.40	404.60	0.0407	0.0237	0.0238	0.4547
17-JAN-2025	BLAL	227.80	223.95	0.0170	0.0264	0.0264	0.5044
17-JAN-2025	BLBLIMITED	19.48	19.12	0.0187	0.0318	0.0318	0.6075
17-JAN-2025	BLISSGVS	161.00	161.20	-0.0012	0.0328	0.0327	0.6247
17-JAN-2025	BLKASHYAP	75.25	74.19	0.0142	0.0298	0.0297	0.5674
17-JAN-2025	BLS	501.85	451.50	0.1057	0.0286	0.0295	0.5636
17-JAN-2025	BLSE	200.85	194.20	0.0337	0.0228	0.0229	0.4375
17-JAN-2025	BLUECHIP	9.28	9.13	0.0163	0.1230	0.1227	2.3442
17-JAN-2025	BLUECOAST	28.79	28.31	0.0168	0.0919	0.0917	1.7519
17-JAN-2025	BLUEDART	6438.45	6403.40	0.0055	0.0205	0.0204	0.3897
17-JAN-2025	BLUEJET	596.05	591.55	0.0076	0.0227	0.0226	0.4318
17-JAN-2025	BLUESTARCO	1923.35	1934.30	-0.0057	0.0234	0.0233	0.4451
17-JAN-2025	BODALCHEM	64.62	64.43	0.0029	0.0237	0.0237	0.4528
17-JAN-2025	BOMDYEING	168.10	167.30	0.0048	0.0309	0.0308	0.5884
17-JAN-2025	BOROLTD	397.45	401.50	-0.0101	0.0251	0.0251	0.4795
17-JAN-2025	BORORENEW	573.60	591.20	-0.0302	0.0275	0.0275	0.5254
17-JAN-2025	BOROSCI	167.80	159.15	0.0529	0.0192	0.0195	0.3725
17-JAN-2025	BOSCHLTD	31399.75	31354.65	0.0014	0.0152	0.0151	0.2885
17-JAN-2025	BPCL	273.60	266.90	0.0248	0.0198	0.0198	0.3783
17-JAN-2025	BPL	101.00	101.05	-0.0005	0.0336	0.0335	0.6400
17-JAN-2025	BRIGADE	1133.30	1137.80	-0.0040	0.0248	0.0247	0.4719
17-JAN-2025	BRITANNIA	4854.40	4844.55	0.0020	0.0131	0.0130	0.2484
17-JAN-2025	BRNL	46.72	46.86	-0.0030	0.0337	0.0336	0.6419
17-JAN-2025	BROOKS	167.00	170.40	-0.0202	0.0310	0.0309	0.5903
17-JAN-2025	BSE	5998.75	5994.65	0.0007	0.0345	0.0344	0.6572
17-JAN-2025	BSE500IETF	36.14	36.46	-0.0088	0.0083	0.0083	0.1586
17-JAN-2025	BSHSL	140.40	141.46	-0.0075	0.0279	0.0279	0.5330
17-JAN-2025	BSL	241.65	241.85	-0.0008	0.0339	0.0338	0.6457
17-JAN-2025	BSLGOLDETF	70.71	70.30	0.0058	0.0085	0.0085	0.1624
17-JAN-2025	BSLNIFTY	26.72	26.81	-0.0034	0.0079	0.0079	0.1509
17-JAN-2025	BSLSENETFG	75.65	76.00	-0.0046	0.0085	0.0085	0.1624
17-JAN-2025	BSOFT	532.50	532.55	-0.0001	0.0213	0.0212	0.4050
17-JAN-2025	BTML	12.18	12.15	0.0025	0.0337	0.0336	0.6419
17-JAN-2025	BURNPUR	6.15	6.09	0.0098	0.0340	0.0339	0.6477
17-JAN-2025	BUTTERFLY	728.00	721.25	0.0093	0.0247	0.0246	0.4700
17-JAN-2025	BVCL	48.91	47.87	0.0215	0.0299	0.0299	0.5712
17-JAN-2025	BYKE	88.74	84.73	0.0462	0.0301	0.0302	0.5770
17-JAN-2025	CALSOFT	15.29	14.51	0.0524	0.0316	0.0317	0.6056
17-JAN-2025	CAMLIN-RE	18.27	17.57	0.0391	0.0000	0.0028	0.0535
17-JAN-2025	CAMLINFINE	132.60	134.55	-0.0146	0.0288	0.0287	0.5483
17-JAN-2025	CAMPUS	280.20	281.10	-0.0032	0.0224	0.0223	0.4260
17-JAN-2025	CAMS	4417.90	4444.20	-0.0059	0.0234	0.0234	0.4471
17-JAN-2025	CANBK	97.90	97.35	0.0056	0.0220	0.0220	0.4203
17-JAN-2025	CANFINHOME	691.50	687.60	0.0057	0.0204	0.0203	0.3878
17-JAN-2025	CANTABIL	282.65	286.45	-0.0134	0.0270	0.0270	0.5158
17-JAN-2025	CAPACITE	382.80	380.25	0.0067	0.0292	0.0292	0.5579
17-JAN-2025	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2025	CAPINVIT	99.02	99.00	0.0002	0.0000	0.0000	0.0000
17-JAN-2025	CAPITALSFB	303.00	302.10	0.0030	0.0130	0.0130	0.2484
17-JAN-2025	CAPLIPOINT	2206.10	2243.85	-0.0170	0.0268	0.0267	0.5101
17-JAN-2025	CAPTRUST	87.15	86.30	0.0098	0.0336	0.0336	0.6419
17-JAN-2025	CARBORUNIV	1222.50	1249.60	-0.0219	0.0195	0.0195	0.3725
17-JAN-2025	CAREERP	361.30	367.65	-0.0174	0.0286	0.0285	0.5445
17-JAN-2025	CARERATING	1302.45	1310.10	-0.0059	0.0243	0.0243	0.4643
17-JAN-2025	CARRARO	572.35	578.30	-0.0103	0.0080	0.0080	0.1528
17-JAN-2025	CARTRADE	1472.30	1465.75	0.0045	0.0299	0.0298	0.5693
17-JAN-2025	CARYSIL	723.45	715.90	0.0105	0.0240	0.0239	0.4566
17-JAN-2025	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
17-JAN-2025	CASTROLIND	184.85	184.00	0.0046	0.0251	0.0251	0.4795
17-JAN-2025	CCCL	17.74	16.89	0.0491	0.1172	0.1170	2.2353
17-JAN-2025	CCHHL	19.56	19.09	0.0243	0.0350	0.0350	0.6687
17-JAN-2025	CCL	636.50	639.50	-0.0047	0.0204	0.0204	0.3897
17-JAN-2025	CDSL	1597.90	1603.25	-0.0033	0.0255	0.0254	0.4853
17-JAN-2025	CEATLTD	3024.35	3044.25	-0.0066	0.0227	0.0227	0.4337
17-JAN-2025	CEIGALL	327.80	330.80	-0.0091	0.0142	0.0142	0.2713
17-JAN-2025	CELEBRITY	14.34	14.39	-0.0035	0.0321	0.0320	0.6114
17-JAN-2025	CELLO	673.70	675.75	-0.0030	0.0159	0.0159	0.3038
17-JAN-2025	CENTENKA	564.55	564.45	0.0002	0.0271	0.0270	0.5158
17-JAN-2025	CENTEXT	23.01	23.22	-0.0091	0.0333	0.0332	0.6343
17-JAN-2025	CENTRALBK	52.73	52.24	0.0093	0.0312	0.0311	0.5942
17-JAN-2025	CENTRUM	32.13	32.62	-0.0151	0.0323	0.0322	0.6152
17-JAN-2025	CENTUM	1841.50	1843.60	-0.0011	0.0354	0.0353	0.6744
17-JAN-2025	CENTURYPLY	793.60	778.65	0.0190	0.0216	0.0216	0.4127
17-JAN-2025	CERA	6907.80	6871.60	0.0053	0.0201	0.0201	0.3840
17-JAN-2025	CEREBRAINT	9.43	9.85	-0.0436	0.0310	0.0311	0.5942
17-JAN-2025	CESC	152.65	150.80	0.0122	0.0246	0.0245	0.4681
17-JAN-2025	CEWATER	680.45	692.05	-0.0169	0.0145	0.0145	0.2770
17-JAN-2025	CGCL	179.50	180.15	-0.0036	0.0270	0.0270	0.5158
17-JAN-2025	CGPOWER	649.15	627.00	0.0347	0.0236	0.0237	0.4528
17-JAN-2025	CHALET	815.85	821.05	-0.0064	0.0218	0.0218	0.4165
17-JAN-2025	CHAMBLFERT	500.85	496.60	0.0085	0.0265	0.0265	0.5063
17-JAN-2025	CHEMBOND	564.20	564.15	0.0001	0.0280	0.0280	0.5349
17-JAN-2025	CHEMCON	221.80	222.10	-0.0014	0.0198	0.0198	0.3783
17-JAN-2025	CHEMFAB	971.65	997.10	-0.0259	0.0332	0.0331	0.6324
17-JAN-2025	CHEMPLASTS	485.80	484.05	0.0036	0.0211	0.0210	0.4012
17-JAN-2025	CHENNPETRO	590.95	578.40	0.0215	0.0317	0.0316	0.6037
17-JAN-2025	CHEVIOT	1219.85	1216.50	0.0028	0.0186	0.0186	0.3554
17-JAN-2025	CHOICEIN	542.70	539.35	0.0062	0.0176	0.0176	0.3362
17-JAN-2025	CHOLAFIN	1257.40	1282.10	-0.0195	0.0206	0.0206	0.3936
17-JAN-2025	CHOLAHLDNG	1434.80	1445.85	-0.0077	0.0222	0.0221	0.4222
17-JAN-2025	CIEINDIA	474.70	475.85	-0.0024	0.0193	0.0192	0.3668
17-JAN-2025	CIGNITITEC	1579.30	1588.05	-0.0055	0.0213	0.0213	0.4069
17-JAN-2025	CINELINE	108.90	110.00	-0.0101	0.0300	0.0300	0.5731
17-JAN-2025	CINEVISTA	18.32	18.32	0.0000	0.0324	0.0323	0.6171
17-JAN-2025	CIPLA	1442.30	1443.50	-0.0008	0.0153	0.0152	0.2904
17-JAN-2025	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2025	CLEAN	1425.95	1395.35	0.0217	0.0192	0.0192	0.3668
17-JAN-2025	CLEDUCATE	117.40	116.10	0.0111	0.0306	0.0305	0.5827
17-JAN-2025	CLSEL	369.65	370.90	-0.0034	0.0304	0.0303	0.5789
17-JAN-2025	CMSINFO	436.25	435.30	0.0022	0.0206	0.0205	0.3917
17-JAN-2025	COALINDIA	387.65	378.85	0.0230	0.0191	0.0191	0.3649
17-JAN-2025	COASTCORP	236.30	237.30	-0.0042	0.0300	0.0300	0.5731
17-JAN-2025	COCHINSHIP	1492.75	1446.15	0.0317	0.0349	0.0348	0.6649
17-JAN-2025	COFORGE	8641.50	8731.30	-0.0103	0.0205	0.0205	0.3917
17-JAN-2025	COLPAL	2683.65	2652.55	0.0117	0.0154	0.0153	0.2923
17-JAN-2025	COMMOIETF	81.69	80.85	0.0103	0.0108	0.0108	0.2063
17-JAN-2025	COMPUSOFT	26.10	26.22	-0.0046	0.0369	0.0368	0.7031
17-JAN-2025	COMSYN	79.73	80.22	-0.0061	0.0278	0.0277	0.5292
17-JAN-2025	CONCOR	772.45	776.05	-0.0046	0.0210	0.0209	0.3993
17-JAN-2025	CONCORDBIO	2178.00	2240.65	-0.0284	0.0237	0.0238	0.4547
17-JAN-2025	CONFIPET	73.03	69.60	0.0481	0.0280	0.0281	0.5368
17-JAN-2025	CONS	112.74	112.26	0.0043	0.0125	0.0125	0.2388
17-JAN-2025	CONSOFINVT	197.15	196.97	0.0009	0.0271	0.0270	0.5158
17-JAN-2025	CONSUMBEES	122.36	121.86	0.0041	0.0079	0.0079	0.1509
17-JAN-2025	CONSUMER	11.25	11.21	0.0036	0.0045	0.0045	0.0860
17-JAN-2025	CONSUMIETF	113.75	113.30	0.0040	0.0083	0.0082	0.1567
17-JAN-2025	CONTROLPR	729.75	733.45	-0.0051	0.0205	0.0205	0.3917
17-JAN-2025	CORALFINAC	50.18	50.60	-0.0083	0.0340	0.0340	0.6496
17-JAN-2025	CORDSCABLE	177.85	175.80	0.0116	0.0340	0.0339	0.6477
17-JAN-2025	COROMANDEL	1874.85	1875.40	-0.0003	0.0168	0.0167	0.3191
17-JAN-2025	COSMOFIRST	835.80	835.80	0.0000	0.0297	0.0297	0.5674
17-JAN-2025	COUNCODOS	6.95	6.27	0.1030	0.0345	0.0352	0.6725
17-JAN-2025	CPSEETF	85.85	84.55	0.0153	0.0151	0.0151	0.2885
17-JAN-2025	CRAFTSMAN	4733.40	4850.90	-0.0245	0.0240	0.0240	0.4585
17-JAN-2025	CREATIVE	894.00	889.40	0.0052	0.0310	0.0309	0.5903
17-JAN-2025	CREATIVEYE	7.31	7.18	0.0179	0.0382	0.0381	0.7279
17-JAN-2025	CREDITACC	910.90	906.00	0.0054	0.0254	0.0253	0.4834
17-JAN-2025	CREST	437.20	440.55	-0.0076	0.0327	0.0326	0.6228
17-JAN-2025	CRISIL	5583.05	5697.95	-0.0204	0.0204	0.0204	0.3897
17-JAN-2025	CROMPTON	362.35	360.75	0.0044	0.0185	0.0185	0.3534
17-JAN-2025	CROWN	214.17	208.35	0.0276	0.0275	0.0275	0.5254
17-JAN-2025	CSBBANK	312.20	318.10	-0.0187	0.0190	0.0190	0.3630
17-JAN-2025	CSLFINANCE	292.20	296.25	-0.0138	0.0280	0.0279	0.5330
17-JAN-2025	CTE	94.80	96.15	-0.0141	0.0351	0.0350	0.6687
17-JAN-2025	CUB	172.25	172.05	0.0012	0.0194	0.0194	0.3706
17-JAN-2025	CUBEINVIT	122.00	120.60	0.0115	0.0159	0.0159	0.3038
17-JAN-2025	CUBEXTUB	115.95	121.10	-0.0435	0.0327	0.0328	0.6266
17-JAN-2025	CUMMINSIND	2935.25	2924.95	0.0035	0.0208	0.0208	0.3974
17-JAN-2025	CUPID	72.02	72.42	-0.0055	0.0274	0.0273	0.5216
17-JAN-2025	CYBERMEDIA	24.85	25.15	-0.0120	0.0377	0.0377	0.7203
17-JAN-2025	CYBERTECH	211.75	204.45	0.0351	0.0325	0.0325	0.6209
17-JAN-2025	CYIENT	1755.25	1765.85	-0.0060	0.0212	0.0211	0.4031
17-JAN-2025	CYIENTDLM	598.80	601.20	-0.0040	0.0212	0.0211	0.4031
17-JAN-2025	DABUR	526.05	522.40	0.0070	0.0136	0.0135	0.2579
17-JAN-2025	DALBHARAT	1721.95	1740.70	-0.0108	0.0180	0.0180	0.3439
17-JAN-2025	DALMIARF	165.20	165.20	0.0000	0.0029	0.0029	0.0554
17-JAN-2025	DALMIASUG	359.40	370.25	-0.0297	0.0283	0.0283	0.5407
17-JAN-2025	DAMCAPITAL	338.50	341.85	-0.0098	0.0134	0.0134	0.2560
17-JAN-2025	DAMODARIND	39.39	39.39	0.0000	0.0273	0.0272	0.5197
17-JAN-2025	DANGEE	6.97	7.00	-0.0043	0.0341	0.0340	0.6496
17-JAN-2025	DATAMATICS	630.30	626.25	0.0064	0.0306	0.0305	0.5827
17-JAN-2025	DATAPATTNS	2281.30	2193.45	0.0393	0.0301	0.0302	0.5770
17-JAN-2025	DAVANGERE	5.85	5.96	-0.0186	0.0284	0.0284	0.5426
17-JAN-2025	DBCORP	272.50	264.75	0.0289	0.0275	0.0275	0.5254
17-JAN-2025	DBEIL	170.85	171.95	-0.0064	0.0212	0.0212	0.4050
17-JAN-2025	DBL	423.95	421.65	0.0054	0.0286	0.0286	0.5464
17-JAN-2025	DBOL	105.65	106.75	-0.0104	0.0246	0.0246	0.4700
17-JAN-2025	DBREALTY	167.60	164.65	0.0178	0.0356	0.0355	0.6782
17-JAN-2025	DBSTOCKBRO	43.43	43.32	0.0025	0.0343	0.0342	0.6534
17-JAN-2025	DCAL	246.80	252.70	-0.0236	0.0362	0.0362	0.6916
17-JAN-2025	DCBBANK	116.65	115.30	0.0116	0.0197	0.0197	0.3764
17-JAN-2025	DCI	346.95	349.30	-0.0068	0.0336	0.0336	0.6419
17-JAN-2025	DCM	108.05	108.65	-0.0055	0.0332	0.0332	0.6343
17-JAN-2025	DCMFINSERV	6.65	6.78	-0.0194	0.0332	0.0331	0.6324
17-JAN-2025	DCMNVL	205.40	192.70	0.0638	0.0280	0.0283	0.5407
17-JAN-2025	DCMSHRIRAM	1100.05	1062.70	0.0345	0.0239	0.0240	0.4585
17-JAN-2025	DCMSRIND	176.70	174.10	0.0148	0.0265	0.0265	0.5063
17-JAN-2025	DCW	83.41	82.80	0.0073	0.0324	0.0323	0.6171
17-JAN-2025	DCXINDIA	368.55	365.10	0.0094	0.0298	0.0297	0.5674
17-JAN-2025	DDEVPLSTIK	282.25	282.10	0.0005	0.0058	0.0058	0.1108
17-JAN-2025	DECCANCE	711.45	709.90	0.0022	0.0203	0.0202	0.3859
17-JAN-2025	DEEDEV	300.75	297.45	0.0110	0.0194	0.0193	0.3687
17-JAN-2025	DEEPAKFERT	1206.75	1185.30	0.0179	0.0295	0.0295	0.5636
17-JAN-2025	DEEPAKNTR	2358.75	2365.90	-0.0030	0.0194	0.0194	0.3706
17-JAN-2025	DEEPINDS	585.60	561.10	0.0427	0.0314	0.0314	0.5999
17-JAN-2025	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
17-JAN-2025	DELHIVERY	338.55	332.25	0.0188	0.0206	0.0206	0.3936
17-JAN-2025	DELPHIFX	197.85	193.45	0.0225	0.0315	0.0315	0.6018
17-JAN-2025	DELTACORP	110.50	110.15	0.0032	0.0253	0.0252	0.4814
17-JAN-2025	DELTAMAGNT	103.30	101.20	0.0205	0.0354	0.0353	0.6744
17-JAN-2025	DEN	40.41	39.36	0.0263	0.0263	0.0263	0.5025
17-JAN-2025	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
17-JAN-2025	DENORA	1106.10	1105.20	0.0008	0.0313	0.0312	0.5961
17-JAN-2025	DEVIT	166.20	168.05	-0.0111	0.0340	0.0339	0.6477
17-JAN-2025	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2025	DEVYANI	185.15	184.35	0.0043	0.0216	0.0215	0.4108
17-JAN-2025	DEWANHOUS	16.70	16.70	0.0000	0.0066	0.0066	0.1261
17-JAN-2025	DGCONTENT	58.53	61.42	-0.0482	0.0317	0.0318	0.6075
17-JAN-2025	DHAMPURSUG	161.60	159.85	0.0109	0.0238	0.0237	0.4528
17-JAN-2025	DHAN-RE	2.41	2.12	0.1282	0.0381	0.0391	0.7470
17-JAN-2025	DHANBANK	27.80	26.55	0.0460	0.0312	0.0313	0.5980
17-JAN-2025	DHANI	88.01	86.89	0.0128	0.0383	0.0382	0.7298
17-JAN-2025	DHANUKA	1429.30	1416.65	0.0089	0.0238	0.0237	0.4528
17-JAN-2025	DHARMAJ	252.75	253.30	-0.0022	0.0299	0.0298	0.5693
17-JAN-2025	DHRUV	112.30	113.80	-0.0133	0.0315	0.0315	0.6018
17-JAN-2025	DHUNINV	1806.65	1811.30	-0.0026	0.0360	0.0359	0.6859
17-JAN-2025	DIACABS	121.90	115.95	0.0500	0.0279	0.0280	0.5349
17-JAN-2025	DIAMINESQ	472.75	475.10	-0.0050	0.0230	0.0229	0.4375
17-JAN-2025	DIAMONDYD	1075.40	1078.75	-0.0031	0.0257	0.0256	0.4891
17-JAN-2025	DICIND	631.15	636.95	-0.0091	0.0230	0.0229	0.4375
17-JAN-2025	DIFFNKG	318.60	314.85	0.0118	0.0283	0.0283	0.5407
17-JAN-2025	DIGIDRIVE	42.06	40.46	0.0388	0.0288	0.0288	0.5502
17-JAN-2025	DIGISPICE	28.60	29.04	-0.0153	0.0338	0.0337	0.6438
17-JAN-2025	DIGJAMLMTD	53.17	55.40	-0.0411	0.0246	0.0248	0.4738
17-JAN-2025	DIL	3.16	3.10	0.0192	0.0399	0.0399	0.7623
17-JAN-2025	DISHTV	8.76	8.80	-0.0046	0.0313	0.0312	0.5961
17-JAN-2025	DIVGIITTS	610.70	593.35	0.0288	0.0207	0.0207	0.3955
17-JAN-2025	DIVISLAB	5916.00	5916.15	-0.0000	0.0161	0.0161	0.3076
17-JAN-2025	DIVOPPBEES	79.07	79.10	-0.0004	0.0093	0.0093	0.1777
17-JAN-2025	DIXON	17224.55	16938.60	0.0167	0.0249	0.0249	0.4757
17-JAN-2025	DJML	165.95	164.15	0.0109	0.0267	0.0266	0.5082
17-JAN-2025	DLF	749.00	740.85	0.0109	0.0209	0.0208	0.3974
17-JAN-2025	DLINKINDIA	520.45	525.00	-0.0087	0.0314	0.0313	0.5980
17-JAN-2025	DMART	3620.65	3600.95	0.0055	0.0190	0.0189	0.3611
17-JAN-2025	DMCC	354.55	338.75	0.0456	0.0280	0.0281	0.5368
17-JAN-2025	DNAMEDIA	5.87	5.97	-0.0169	0.0381	0.0380	0.7260
17-JAN-2025	DODLA	1091.45	1115.50	-0.0218	0.0238	0.0238	0.4547
17-JAN-2025	DOLATALGO	109.70	108.80	0.0082	0.0357	0.0356	0.6801
17-JAN-2025	DOLLAR	433.90	439.00	-0.0117	0.0241	0.0240	0.4585
17-JAN-2025	DOLPHIN	523.35	523.20	0.0003	0.0925	0.0923	1.7634
17-JAN-2025	DOMS	2536.30	2544.85	-0.0034	0.0225	0.0224	0.4280
17-JAN-2025	DONEAR	150.50	153.55	-0.0201	0.0347	0.0346	0.6610
17-JAN-2025	DPABHUSHAN	1648.25	1589.75	0.0361	0.0234	0.0235	0.4490
17-JAN-2025	DPSCLTD	16.08	16.12	-0.0025	0.0302	0.0302	0.5770
17-JAN-2025	DPWIRES	321.95	326.85	-0.0151	0.0214	0.0214	0.4088
17-JAN-2025	DRCSYSTEMS	27.27	27.32	-0.0018	0.0364	0.0363	0.6935
17-JAN-2025	DREAMFOLKS	364.60	364.60	0.0000	0.0188	0.0187	0.3573
17-JAN-2025	DREDGECORP	758.35	766.15	-0.0102	0.0329	0.0328	0.6266
17-JAN-2025	DRREDDY	1309.40	1302.75	0.0051	0.0127	0.0127	0.2426
17-JAN-2025	DSSL	1325.55	1335.45	-0.0074	0.0361	0.0360	0.6878
17-JAN-2025	DTIL	241.00	241.25	-0.0010	0.0286	0.0286	0.5464
17-JAN-2025	DUCON	7.18	7.14	0.0056	0.0319	0.0318	0.6075
17-JAN-2025	DVL	359.05	359.60	-0.0015	0.0312	0.0311	0.5942
17-JAN-2025	DWARKESH	50.87	51.17	-0.0059	0.0223	0.0223	0.4260
17-JAN-2025	DYCL	880.25	909.30	-0.0325	0.0348	0.0348	0.6649
17-JAN-2025	DYNAMATECH	7519.25	7390.20	0.0173	0.0274	0.0274	0.5235
17-JAN-2025	DYNPRO	350.30	355.10	-0.0136	0.0278	0.0277	0.5292
17-JAN-2025	E2E	3821.05	3872.55	-0.0134	0.0342	0.0341	0.6515
17-JAN-2025	EASEMYTRIP	14.07	14.05	0.0014	0.0287	0.0286	0.5464
17-JAN-2025	EBANKNIFTY	48.67	48.98	-0.0063	0.0061	0.0061	0.1165
17-JAN-2025	EBBETF0425	1273.05	1265.46	0.0060	0.0012	0.0013	0.0248
17-JAN-2025	EBBETF0430	1443.49	1441.33	0.0015	0.0022	0.0022	0.0420
17-JAN-2025	EBBETF0431	1288.43	1288.17	0.0002	0.0024	0.0024	0.0459
17-JAN-2025	EBBETF0433	1183.98	1183.99	-0.0000	0.0030	0.0030	0.0573
17-JAN-2025	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2025	ECAPINSURE	20.34	20.40	-0.0029	0.0078	0.0078	0.1490
17-JAN-2025	ECLERX	3202.75	3266.95	-0.0198	0.0220	0.0220	0.4203
17-JAN-2025	ECOSMOBLTY	252.65	252.60	0.0002	0.0243	0.0242	0.4623
17-JAN-2025	EDELWEISS	114.10	114.20	-0.0009	0.0347	0.0346	0.6610
17-JAN-2025	EGOLD	81.00	80.80	0.0025	0.0117	0.0116	0.2216
17-JAN-2025	EICHERMOT	5012.30	5047.80	-0.0071	0.0163	0.0163	0.3114
17-JAN-2025	EIDPARRY	848.05	854.70	-0.0078	0.0226	0.0225	0.4299
17-JAN-2025	EIEL	275.95	279.50	-0.0128	0.0238	0.0238	0.4547
17-JAN-2025	EIFFL	191.52	193.43	-0.0099	0.0249	0.0248	0.4738
17-JAN-2025	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2025	EIHAHOTELS	393.75	395.55	-0.0046	0.0273	0.0272	0.5197
17-JAN-2025	EIHOTEL	399.25	397.70	0.0039	0.0235	0.0235	0.4490
17-JAN-2025	EIMCOELECO	2090.05	2072.70	0.0083	0.0315	0.0314	0.5999
17-JAN-2025	EKC	162.55	163.85	-0.0080	0.0336	0.0335	0.6400
17-JAN-2025	ELDEHSG	838.00	830.40	0.0091	0.0246	0.0245	0.4681
17-JAN-2025	ELECON	590.25	598.15	-0.0133	0.0309	0.0308	0.5884
17-JAN-2025	ELECTCAST	126.85	127.20	-0.0028	0.0322	0.0322	0.6152
17-JAN-2025	ELECTHERM	1096.25	1165.00	-0.0608	0.0311	0.0313	0.5980
17-JAN-2025	ELGIEQUIP	531.25	534.40	-0.0059	0.0264	0.0263	0.5025
17-JAN-2025	ELGIRUBCO	116.62	116.19	0.0037	0.0385	0.0384	0.7336
17-JAN-2025	ELIN	176.70	174.40	0.0131	0.0281	0.0281	0.5368
17-JAN-2025	EMAMILTD	564.85	565.05	-0.0004	0.0228	0.0228	0.4356
17-JAN-2025	EMAMIPAP	107.70	107.85	-0.0014	0.0254	0.0254	0.4853
17-JAN-2025	EMBASSY	375.66	375.98	-0.0009	0.0127	0.0127	0.2426
17-JAN-2025	EMBDL	142.35	128.00	0.1063	0.0367	0.0373	0.7126
17-JAN-2025	EMCURE	1361.95	1387.10	-0.0183	0.0145	0.0145	0.2770
17-JAN-2025	EMIL	158.75	158.00	0.0047	0.0265	0.0265	0.5063
17-JAN-2025	EMKAY	279.80	278.10	0.0061	0.0330	0.0329	0.6286
17-JAN-2025	EMMBI	136.35	137.05	-0.0051	0.0322	0.0322	0.6152
17-JAN-2025	EMSLIMITED	844.20	857.00	-0.0150	0.0309	0.0308	0.5884
17-JAN-2025	EMUDHRA	976.05	965.15	0.0112	0.0254	0.0254	0.4853
17-JAN-2025	EMULTIMQ	42.48	42.37	0.0026	0.0059	0.0059	0.1127
17-JAN-2025	ENDURANCE	2115.95	2072.85	0.0206	0.0188	0.0188	0.3592
17-JAN-2025	ENERGYDEV	26.31	26.89	-0.0218	0.0337	0.0336	0.6419
17-JAN-2025	ENGINERSIN	179.30	176.35	0.0166	0.0313	0.0313	0.5980
17-JAN-2025	ENIL	166.50	166.35	0.0009	0.0293	0.0292	0.5579
17-JAN-2025	ENTERO	1292.90	1307.40	-0.0112	0.0207	0.0207	0.3955
17-JAN-2025	EPACK	527.20	523.85	0.0064	0.0283	0.0282	0.5388
17-JAN-2025	EPIGRAL	1732.60	1738.65	-0.0035	0.0317	0.0316	0.6037
17-JAN-2025	EPL	229.10	236.45	-0.0316	0.0242	0.0242	0.4623
17-JAN-2025	EQUAL50ADD	299.45	298.95	0.0017	0.0090	0.0090	0.1719
17-JAN-2025	EQUIPPP	24.67	24.72	-0.0020	0.0288	0.0287	0.5483
17-JAN-2025	EQUITASBNK	73.07	73.90	-0.0113	0.0201	0.0201	0.3840
17-JAN-2025	ERIS	1290.15	1300.25	-0.0078	0.0176	0.0176	0.3362
17-JAN-2025	ESABINDIA	5233.55	5145.60	0.0169	0.0191	0.0191	0.3649
17-JAN-2025	ESAFSFB	37.71	37.87	-0.0042	0.0179	0.0179	0.3420
17-JAN-2025	ESCORTS	3600.65	3554.25	0.0130	0.0181	0.0181	0.3458
17-JAN-2025	ESG	39.11	39.22	-0.0028	0.0086	0.0086	0.1643
17-JAN-2025	ESILVER	92.16	93.39	-0.0133	0.0126	0.0126	0.2407
17-JAN-2025	ESSARSHPNG	34.27	32.79	0.0441	0.0388	0.0389	0.7432
17-JAN-2025	ESSENTIA	3.16	3.16	0.0000	0.0327	0.0326	0.6228
17-JAN-2025	ESTER	148.90	148.85	0.0003	0.0341	0.0340	0.6496
17-JAN-2025	ETHOSLTD	2632.65	2613.55	0.0073	0.0242	0.0241	0.4604
17-JAN-2025	EUREKAFORB	554.20	567.40	-0.0235	0.0237	0.0237	0.4528
17-JAN-2025	EUROTEXIND	13.02	13.29	-0.0205	0.0549	0.0548	1.0470
17-JAN-2025	EVEREADY	369.30	370.40	-0.0030	0.0223	0.0223	0.4260
17-JAN-2025	EVERESTIND	687.95	686.65	0.0019	0.0251	0.0251	0.4795
17-JAN-2025	EVINDIA	29.20	29.17	0.0010	0.0075	0.0075	0.1433
17-JAN-2025	EXCEL	1.01	0.96	0.0508	0.0476	0.0476	0.9094
17-JAN-2025	EXCELINDUS	1301.95	1292.60	0.0072	0.0266	0.0265	0.5063
17-JAN-2025	EXICOM	248.80	237.00	0.0486	0.0309	0.0311	0.5942
17-JAN-2025	EXIDEIND	389.55	387.95	0.0041	0.0215	0.0214	0.4088
17-JAN-2025	EXPLEOSOL	1308.35	1333.40	-0.0190	0.0210	0.0210	0.4012
17-JAN-2025	EXXARO	9.99	9.99	0.0000	0.0285	0.0285	0.5445
17-JAN-2025	FACT	951.15	907.70	0.0468	0.0354	0.0355	0.6782
17-JAN-2025	FAIRCHEMOR	1033.85	1055.20	-0.0204	0.0321	0.0321	0.6133
17-JAN-2025	FAZE3Q	416.25	427.55	-0.0268	0.0288	0.0288	0.5502
17-JAN-2025	FCL	336.15	316.35	0.0607	0.0265	0.0268	0.5120
17-JAN-2025	FCSSOFT	3.19	3.18	0.0031	0.0344	0.0343	0.6553
17-JAN-2025	FDC	481.85	484.20	-0.0049	0.0197	0.0196	0.3745
17-JAN-2025	FEDERALBNK	191.60	195.40	-0.0196	0.0172	0.0172	0.3286
17-JAN-2025	FEDFINA	97.75	95.50	0.0233	0.0152	0.0153	0.2923
17-JAN-2025	FEL	0.62	0.60	0.0328	0.0307	0.0307	0.5865
17-JAN-2025	FELDVR	4.90	5.11	-0.0420	0.0315	0.0315	0.6018
17-JAN-2025	FIBERWEB	52.18	49.90	0.0447	0.0366	0.0367	0.7012
17-JAN-2025	FIEMIND	1413.80	1421.95	-0.0057	0.0230	0.0230	0.4394
17-JAN-2025	FILATEX	53.65	54.20	-0.0102	0.0279	0.0278	0.5311
17-JAN-2025	FILATFASH	0.67	0.68	-0.0148	0.0280	0.0280	0.5349
17-JAN-2025	FINCABLES	1028.10	1031.05	-0.0029	0.0264	0.0263	0.5025
17-JAN-2025	FINEORG	4358.45	4385.55	-0.0062	0.0199	0.0199	0.3802
17-JAN-2025	FINIETF	25.60	25.72	-0.0047	0.0109	0.0109	0.2082
17-JAN-2025	FINOPB	289.20	292.10	-0.0100	0.0290	0.0289	0.5521
17-JAN-2025	FINPIPE	207.95	209.55	-0.0077	0.0245	0.0244	0.4662
17-JAN-2025	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2025	FIRSTCRY	490.50	494.60	-0.0083	0.0204	0.0204	0.3897
17-JAN-2025	FIVESTAR	664.50	674.45	-0.0149	0.0244	0.0244	0.4662
17-JAN-2025	FLAIR	259.95	259.85	0.0004	0.0205	0.0204	0.3897
17-JAN-2025	FLEXITUFF	60.50	63.54	-0.0490	0.0338	0.0339	0.6477
17-JAN-2025	FLFL	2.01	2.00	0.0050	0.0279	0.0279	0.5330
17-JAN-2025	FLUOROCHEM	3772.20	3831.60	-0.0156	0.0238	0.0238	0.4547
17-JAN-2025	FMCGIETF	58.74	58.12	0.0106	0.0083	0.0084	0.1605
17-JAN-2025	FMGOETZE	382.30	388.90	-0.0171	0.0187	0.0187	0.3573
17-JAN-2025	FMNL	23.17	23.64	-0.0201	0.0289	0.0288	0.5502
17-JAN-2025	FOCUS	109.85	111.71	-0.0168	0.0297	0.0297	0.5674
17-JAN-2025	FOODSIN	117.00	118.25	-0.0106	0.0315	0.0314	0.5999
17-JAN-2025	FORCEMOT	6490.70	6597.75	-0.0164	0.0331	0.0331	0.6324
17-JAN-2025	FORTIS	644.50	663.40	-0.0289	0.0192	0.0193	0.3687
17-JAN-2025	FOSECOIND	3936.50	3933.55	0.0007	0.0233	0.0232	0.4432
17-JAN-2025	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2025	FSL	391.10	383.60	0.0194	0.0269	0.0269	0.5139
17-JAN-2025	FUSION	187.70	174.40	0.0735	0.0275	0.0279	0.5330
17-JAN-2025	GABRIEL	458.05	445.80	0.0271	0.0259	0.0259	0.4948
17-JAN-2025	GAEL	115.95	115.80	0.0013	0.0252	0.0252	0.4814
17-JAN-2025	GAIL	180.95	180.50	0.0025	0.0225	0.0225	0.4299
17-JAN-2025	GALAPREC	1109.10	1154.95	-0.0405	0.0305	0.0306	0.5846
17-JAN-2025	GALAXYSURF	2429.55	2488.75	-0.0241	0.0191	0.0191	0.3649
17-JAN-2025	GALLANTT	319.85	321.95	-0.0065	0.0285	0.0284	0.5426
17-JAN-2025	GANDHAR	196.45	199.25	-0.0142	0.0190	0.0190	0.3630
17-JAN-2025	GANDHITUBE	716.75	729.75	-0.0180	0.0244	0.0244	0.4662
17-JAN-2025	GANECOS	1750.85	1754.45	-0.0021	0.0269	0.0269	0.5139
17-JAN-2025	GANESHBE	130.90	130.30	0.0046	0.0247	0.0247	0.4719
17-JAN-2025	GANESHHOUC	1390.65	1312.95	0.0575	0.0328	0.0330	0.6305
17-JAN-2025	GANGAFORGE	6.90	6.98	-0.0115	0.0322	0.0321	0.6133
17-JAN-2025	GANGESSECU	187.40	185.65	0.0094	0.0341	0.0340	0.6496
17-JAN-2025	GARFIBRES	812.70	798.60	0.0175	0.0250	0.0250	0.4776
17-JAN-2025	GARUDA	132.20	130.75	0.0110	0.0257	0.0256	0.4891
17-JAN-2025	GATECH	0.72	0.74	-0.0274	0.0411	0.0411	0.7852
17-JAN-2025	GATECHDVR	1.01	0.98	0.0302	0.0306	0.0306	0.5846
17-JAN-2025	GATEWAY	79.32	78.58	0.0094	0.0189	0.0188	0.3592
17-JAN-2025	GAYAPROJ	8.38	8.40	-0.0024	0.0314	0.0313	0.5980
17-JAN-2025	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2025	GEECEE	391.25	399.15	-0.0200	0.0281	0.0281	0.5368
17-JAN-2025	GEEKAYWIRE	90.98	91.99	-0.0110	0.0318	0.0317	0.6056
17-JAN-2025	GENCON	40.03	39.31	0.0182	0.0328	0.0327	0.6247
17-JAN-2025	GENESYS	997.40	965.15	0.0329	0.0355	0.0355	0.6782
17-JAN-2025	GENSOL	766.45	765.60	0.0011	0.0254	0.0253	0.4834
17-JAN-2025	GENUSPAPER	19.85	19.81	0.0020	0.0315	0.0314	0.5999
17-JAN-2025	GENUSPOWER	370.80	370.80	0.0000	0.0289	0.0288	0.5502
17-JAN-2025	GEOJITFSL	104.05	103.45	0.0058	0.0341	0.0340	0.6496
17-JAN-2025	GEPIL	331.60	323.50	0.0247	0.0364	0.0364	0.6954
17-JAN-2025	GESHIP	952.20	988.30	-0.0372	0.0242	0.0243	0.4643
17-JAN-2025	GFLLIMITED	78.34	79.23	-0.0113	0.0321	0.0320	0.6114
17-JAN-2025	GHCL	703.20	679.55	0.0342	0.0242	0.0243	0.4643
17-JAN-2025	GHCLTEXTIL	96.10	96.80	-0.0073	0.0262	0.0262	0.5006
17-JAN-2025	GICHSGFIN	195.30	192.50	0.0144	0.0260	0.0260	0.4967
17-JAN-2025	GICRE	437.70	430.40	0.0168	0.0308	0.0307	0.5865
17-JAN-2025	GILLANDERS	111.90	112.65	-0.0067	0.0290	0.0290	0.5540
17-JAN-2025	GILLETTE	9400.40	9381.95	0.0020	0.0196	0.0195	0.3725
17-JAN-2025	GILT5YBEES	59.24	59.10	0.0024	0.0020	0.0020	0.0382
17-JAN-2025	GINNIFILA	30.27	30.66	-0.0128	0.0311	0.0310	0.5923
17-JAN-2025	GIPCL	211.80	210.25	0.0073	0.0305	0.0304	0.5808
17-JAN-2025	GKWLIMITED	2397.30	2338.65	0.0248	0.0342	0.0341	0.6515
17-JAN-2025	GLAND	1679.20	1675.85	0.0020	0.0224	0.0223	0.4260
17-JAN-2025	GLAXO	2063.25	2053.05	0.0050	0.0191	0.0191	0.3649
17-JAN-2025	GLENMARK	1468.10	1461.55	0.0045	0.0190	0.0190	0.3630
17-JAN-2025	GLFL	8.87	9.08	-0.0234	0.0377	0.0377	0.7203
17-JAN-2025	GLOBAL	67.67	68.13	-0.0068	0.0329	0.0328	0.6266
17-JAN-2025	GLOBALE	25.34	25.58	-0.0094	0.0201	0.0201	0.3840
17-JAN-2025	GLOBALVECT	275.50	269.75	0.0211	0.0306	0.0306	0.5846
17-JAN-2025	GLOBE	4.36	4.32	0.0092	0.0362	0.0361	0.6897
17-JAN-2025	GLOBUSSPR	796.05	799.20	-0.0039	0.0297	0.0297	0.5674
17-JAN-2025	GLOSTERLTD	719.00	679.65	0.0563	0.0160	0.0165	0.3152
17-JAN-2025	GLS	1084.55	1078.00	0.0061	0.0234	0.0233	0.4451
17-JAN-2025	GMBREW	747.20	730.05	0.0232	0.0263	0.0263	0.5025
17-JAN-2025	GMDCLTD	327.25	326.90	0.0011	0.0313	0.0313	0.5980
17-JAN-2025	GMMPFAUDLR	1208.95	1210.55	-0.0013	0.0178	0.0177	0.3382
17-JAN-2025	GMRAIRPORT	76.07	74.68	0.0184	0.0240	0.0240	0.4585
17-JAN-2025	GMRP&UI	119.10	116.70	0.0204	0.0341	0.0340	0.6496
17-JAN-2025	GNA	400.80	399.95	0.0021	0.0210	0.0209	0.3993
17-JAN-2025	GNFC	563.15	551.15	0.0215	0.0220	0.0220	0.4203
17-JAN-2025	GOACARBON	642.95	644.95	-0.0031	0.0292	0.0292	0.5579
17-JAN-2025	GOCLCORP	368.95	372.65	-0.0100	0.0282	0.0281	0.5368
17-JAN-2025	GOCOLORS	974.85	958.35	0.0171	0.0184	0.0184	0.3515
17-JAN-2025	GODAVARIB	275.40	287.95	-0.0446	0.0184	0.0186	0.3554
17-JAN-2025	GODFRYPHLP	4383.75	4382.15	0.0004	0.0349	0.0348	0.6649
17-JAN-2025	GODHA	1.17	1.16	0.0086	0.0417	0.0416	0.7948
17-JAN-2025	GODIGIT	290.70	291.90	-0.0041	0.0202	0.0201	0.3840
17-JAN-2025	GODREJAGRO	737.05	736.90	0.0002	0.0195	0.0194	0.3706
17-JAN-2025	GODREJCP	1187.75	1149.60	0.0326	0.0165	0.0167	0.3191
17-JAN-2025	GODREJIND	929.00	932.65	-0.0039	0.0229	0.0229	0.4375
17-JAN-2025	GODREJPROP	2407.60	2363.65	0.0184	0.0242	0.0241	0.4604
17-JAN-2025	GOKEX	1085.95	1085.90	0.0000	0.0274	0.0274	0.5235
17-JAN-2025	GOKUL	58.41	58.09	0.0055	0.0306	0.0305	0.5827
17-JAN-2025	GOKULAGRO	340.45	350.15	-0.0281	0.0315	0.0315	0.6018
17-JAN-2025	GOLD1	67.29	67.08	0.0031	0.0077	0.0077	0.1471
17-JAN-2025	GOLDBEES	66.66	66.59	0.0011	0.0078	0.0078	0.1490
17-JAN-2025	GOLDCASE	12.66	12.54	0.0095	0.0066	0.0067	0.1280
17-JAN-2025	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
17-JAN-2025	GOLDENTOBC	37.71	38.54	-0.0218	0.0257	0.0257	0.4910
17-JAN-2025	GOLDETF	78.28	78.09	0.0024	0.0076	0.0076	0.1452
17-JAN-2025	GOLDETFADD	78.15	78.03	0.0015	0.0079	0.0078	0.1490
17-JAN-2025	GOLDIAM	525.35	522.00	0.0064	0.0386	0.0385	0.7355
17-JAN-2025	GOLDIETF	68.89	68.72	0.0025	0.0124	0.0124	0.2369
17-JAN-2025	GOLDSHARE	67.40	67.35	0.0007	0.0074	0.0074	0.1414
17-JAN-2025	GOLDTECH	69.26	67.40	0.0272	0.0351	0.0351	0.6706
17-JAN-2025	GOODLUCK	863.00	883.45	-0.0234	0.0272	0.0271	0.5177
17-JAN-2025	GOPAL	338.20	331.95	0.0187	0.0218	0.0218	0.4165
17-JAN-2025	GOYALALUM	9.24	9.12	0.0131	0.0245	0.0245	0.4681
17-JAN-2025	GPIL	187.00	186.00	0.0054	0.0257	0.0256	0.4891
17-JAN-2025	GPPL	165.45	166.40	-0.0057	0.0235	0.0234	0.4471
17-JAN-2025	GPTHEALTH	179.80	176.85	0.0165	0.0207	0.0206	0.3936
17-JAN-2025	GPTINFRA	134.65	134.60	0.0004	0.0319	0.0318	0.6075
17-JAN-2025	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
17-JAN-2025	GRANULES	579.20	579.45	-0.0004	0.0246	0.0245	0.4681
17-JAN-2025	GRAPHITE	511.75	506.05	0.0112	0.0248	0.0248	0.4738
17-JAN-2025	GRASIM	2375.85	2350.70	0.0106	0.0147	0.0147	0.2808
17-JAN-2025	GRAVITA	2130.50	2188.35	-0.0268	0.0346	0.0345	0.6591
17-JAN-2025	GREAVESCOT	248.90	252.35	-0.0138	0.0332	0.0331	0.6324
17-JAN-2025	GREENLAM	541.70	544.75	-0.0056	0.0251	0.0250	0.4776
17-JAN-2025	GREENPANEL	342.95	335.60	0.0217	0.0226	0.0226	0.4318
17-JAN-2025	GREENPLY	295.70	295.15	0.0019	0.0268	0.0267	0.5101
17-JAN-2025	GREENPOWER	16.44	16.44	0.0000	0.0303	0.0302	0.5770
17-JAN-2025	GRINDWELL	1823.10	1827.65	-0.0025	0.0181	0.0180	0.3439
17-JAN-2025	GRINFRA	1331.55	1326.60	0.0037	0.0199	0.0198	0.3783
17-JAN-2025	GRMOVER	202.95	201.30	0.0082	0.0327	0.0326	0.6228
17-JAN-2025	GROBTEA	1140.40	1134.90	0.0048	0.0306	0.0306	0.5846
17-JAN-2025	GROWWDEFNC	63.85	62.42	0.0227	0.0093	0.0094	0.1796
17-JAN-2025	GROWWEV	29.20	29.17	0.0010	0.0068	0.0068	0.1299
17-JAN-2025	GROWWGOLD	78.90	78.28	0.0079	0.0041	0.0041	0.0783
17-JAN-2025	GROWWLIQID	102.12	102.07	0.0005	0.0002	0.0002	0.0038
17-JAN-2025	GRPLTD	3169.70	3117.70	0.0165	0.0351	0.0351	0.6706
17-JAN-2025	GRSE	1507.45	1447.85	0.0403	0.0374	0.0375	0.7164
17-JAN-2025	GRWRHITECH	4163.40	4186.95	-0.0056	0.0358	0.0357	0.6820
17-JAN-2025	GSEC10ABSL	103.35	103.35	0.0000	0.0020	0.0020	0.0382
17-JAN-2025	GSEC10IETF	244.40	241.83	0.0106	0.0042	0.0043	0.0822
17-JAN-2025	GSEC10YEAR	27.85	27.62	0.0083	0.0131	0.0131	0.2503
17-JAN-2025	GSEC5IETF	58.83	59.04	-0.0036	0.0061	0.0061	0.1165
17-JAN-2025	GSFC	208.85	194.55	0.0709	0.0265	0.0269	0.5139
17-JAN-2025	GSLSU	154.70	146.25	0.0562	0.0305	0.0306	0.5846
17-JAN-2025	GSPL	364.00	350.95	0.0365	0.0221	0.0222	0.4241
17-JAN-2025	GSS	56.34	56.56	-0.0039	0.0270	0.0270	0.5158
17-JAN-2025	GTECJAINX	34.50	33.82	0.0199	0.0389	0.0388	0.7413
17-JAN-2025	GTL	11.53	11.49	0.0035	0.0375	0.0374	0.7145
17-JAN-2025	GTLINFRA	1.89	1.89	0.0000	0.0374	0.0373	0.7126
17-JAN-2025	GTPL	119.10	119.10	0.0000	0.0244	0.0244	0.4662
17-JAN-2025	GUFICBIO	459.40	463.75	-0.0094	0.0263	0.0262	0.5006
17-JAN-2025	GUJALKALI	739.00	740.90	-0.0026	0.0212	0.0211	0.4031
17-JAN-2025	GUJAPOLLO	424.75	396.85	0.0679	0.0306	0.0309	0.5903
17-JAN-2025	GUJGASLTD	500.00	489.20	0.0218	0.0187	0.0187	0.3573
17-JAN-2025	GUJRAFFIA	80.00	81.65	-0.0204	0.0306	0.0306	0.5846
17-JAN-2025	GULFOILLUB	1049.40	1058.95	-0.0091	0.0263	0.0263	0.5025
17-JAN-2025	GULFPETRO	53.25	52.85	0.0075	0.0320	0.0320	0.6114
17-JAN-2025	GULPOLY	173.15	166.00	0.0422	0.0281	0.0282	0.5388
17-JAN-2025	GVKPIL	4.51	4.43	0.0179	0.0312	0.0311	0.5942
17-JAN-2025	GVPTECH	10.90	10.98	-0.0073	0.0251	0.0251	0.4795
17-JAN-2025	GVT&D	1946.00	1978.65	-0.0166	0.1095	0.1092	2.0863
17-JAN-2025	HAL	4116.60	3918.75	0.0493	0.0234	0.0236	0.4509
17-JAN-2025	HAPPSTMNDS	719.25	722.20	-0.0041	0.0168	0.0168	0.3210
17-JAN-2025	HAPPYFORGE	991.45	992.20	-0.0008	0.0138	0.0138	0.2636
17-JAN-2025	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
17-JAN-2025	HARDWYN	18.08	17.17	0.0516	0.0352	0.0353	0.6744
17-JAN-2025	HARIOMPIPE	505.60	508.85	-0.0064	0.0269	0.0269	0.5139
17-JAN-2025	HARRMALAYA	277.55	263.90	0.0504	0.0313	0.0314	0.5999
17-JAN-2025	HARSHA	425.20	430.25	-0.0118	0.0235	0.0234	0.4471
17-JAN-2025	HATHWAY	15.08	15.08	0.0000	0.0245	0.0244	0.4662
17-JAN-2025	HATSUN	970.70	1039.75	-0.0687	0.0231	0.0236	0.4509
17-JAN-2025	HAVELLS	1574.20	1558.25	0.0102	0.0154	0.0153	0.2923
17-JAN-2025	HAVISHA	2.42	2.47	-0.0205	0.0362	0.0362	0.6916
17-JAN-2025	HBLENGINE	557.40	549.65	0.0140	0.0314	0.0313	0.5980
17-JAN-2025	HBSL	112.30	107.05	0.0479	0.0350	0.0351	0.6706
17-JAN-2025	HCC	34.88	33.95	0.0270	0.0377	0.0376	0.7183
17-JAN-2025	HCG	499.50	499.90	-0.0008	0.0196	0.0196	0.3745
17-JAN-2025	HCL-INSYS	15.06	14.90	0.0107	0.0277	0.0276	0.5273
17-JAN-2025	HCLTECH	1788.90	1774.25	0.0082	0.0153	0.0152	0.2904
17-JAN-2025	HDFCAMC	4030.75	4090.70	-0.0148	0.0194	0.0194	0.3706
17-JAN-2025	HDFCBANK	1636.75	1652.05	-0.0093	0.0130	0.0130	0.2484
17-JAN-2025	HDFCBSE500	34.67	34.70	-0.0009	0.0138	0.0138	0.2636
17-JAN-2025	HDFCGOLD	68.86	68.71	0.0022	0.0076	0.0076	0.1452
17-JAN-2025	HDFCGROWTH	120.57	121.20	-0.0052	0.0089	0.0089	0.1700
17-JAN-2025	HDFCLIFE	642.20	641.40	0.0012	0.0158	0.0158	0.3019
17-JAN-2025	HDFCLIQUID	1000.01	999.99	0.0000	0.0010	0.0010	0.0191
17-JAN-2025	HDFCLOWVOL	19.27	19.36	-0.0047	0.0111	0.0110	0.2102
17-JAN-2025	HDFCMID150	20.34	20.34	0.0000	0.0102	0.0102	0.1949
17-JAN-2025	HDFCMOMENT	30.87	31.02	-0.0048	0.0118	0.0118	0.2254
17-JAN-2025	HDFCNEXT50	65.88	65.33	0.0084	0.0123	0.0123	0.2350
17-JAN-2025	HDFCNIF100	24.45	24.34	0.0045	0.0108	0.0108	0.2063
17-JAN-2025	HDFCNIFBAN	49.56	50.15	-0.0118	0.0093	0.0093	0.1777
17-JAN-2025	HDFCNIFIT	43.66	44.59	-0.0211	0.0122	0.0123	0.2350
17-JAN-2025	HDFCNIFTY	257.13	257.72	-0.0023	0.0074	0.0074	0.1414
17-JAN-2025	HDFCPSUBK	63.22	63.39	-0.0027	0.0135	0.0135	0.2579
17-JAN-2025	HDFCPVTBAN	24.02	24.41	-0.0161	0.0093	0.0094	0.1796
17-JAN-2025	HDFCQUAL	55.78	55.51	0.0049	0.0098	0.0098	0.1872
17-JAN-2025	HDFCSENSEX	85.74	85.63	0.0013	0.0081	0.0080	0.1528
17-JAN-2025	HDFCSILVER	88.03	89.09	-0.0120	0.0138	0.0137	0.2617
17-JAN-2025	HDFCSML250	168.19	168.31	-0.0007	0.0106	0.0106	0.2025
17-JAN-2025	HDFCVALUE	136.35	137.26	-0.0067	0.0102	0.0102	0.1949
17-JAN-2025	HDIL	3.54	3.55	-0.0028	0.0292	0.0291	0.5560
17-JAN-2025	HEADSUP	11.46	11.66	-0.0173	0.0314	0.0313	0.5980
17-JAN-2025	HEALTHADD	141.02	140.13	0.0063	0.0102	0.0102	0.1949
17-JAN-2025	HEALTHIETF	143.35	142.39	0.0067	0.0088	0.0088	0.1681
17-JAN-2025	HEALTHY	14.41	14.32	0.0063	0.0085	0.0084	0.1605
17-JAN-2025	HECPROJECT	119.74	117.40	0.0197	0.0364	0.0364	0.6954
17-JAN-2025	HEG	430.10	431.45	-0.0031	0.0321	0.0320	0.6114
17-JAN-2025	HEIDELBERG	211.85	211.55	0.0014	0.0165	0.0165	0.3152
17-JAN-2025	HEMIPROP	156.55	156.55	0.0000	0.0280	0.0279	0.5330
17-JAN-2025	HERANBA	386.75	388.70	-0.0050	0.0280	0.0279	0.5330
17-JAN-2025	HERCULES	200.50	201.85	-0.0067	0.0357	0.0356	0.6801
17-JAN-2025	HERITGFOOD	433.50	436.80	-0.0076	0.0270	0.0269	0.5139
17-JAN-2025	HEROMOTOCO	4098.00	4074.10	0.0058	0.0155	0.0155	0.2961
17-JAN-2025	HESTERBIO	2225.25	2194.65	0.0138	0.0259	0.0258	0.4929
17-JAN-2025	HEUBACHIND	550.50	550.30	0.0004	0.0290	0.0289	0.5521
17-JAN-2025	HEXATRADEX	234.70	231.90	0.0120	0.0283	0.0283	0.5407
17-JAN-2025	HFCL	103.75	102.35	0.0136	0.0328	0.0327	0.6247
17-JAN-2025	HGINFRA	1394.20	1389.60	0.0033	0.0272	0.0271	0.5177
17-JAN-2025	HGS	642.85	645.65	-0.0043	0.0215	0.0215	0.4108
17-JAN-2025	HIKAL	369.15	373.55	-0.0118	0.0248	0.0248	0.4738
17-JAN-2025	HIL	2216.85	2200.80	0.0073	0.0187	0.0187	0.3573
17-JAN-2025	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2025	HILTON	93.86	94.45	-0.0063	0.0326	0.0325	0.6209
17-JAN-2025	HIMATSEIDE	178.60	177.30	0.0073	0.0319	0.0318	0.6075
17-JAN-2025	HINDALCO	617.00	602.60	0.0236	0.0198	0.0198	0.3783
17-JAN-2025	HINDCOMPOS	506.10	499.20	0.0137	0.0288	0.0287	0.5483
17-JAN-2025	HINDCON	42.00	42.00	0.0000	0.0327	0.0326	0.6228
17-JAN-2025	HINDCOPPER	247.65	231.35	0.0681	0.0300	0.0303	0.5789
17-JAN-2025	HINDMOTORS	30.12	25.86	0.1525	0.0362	0.0377	0.7203
17-JAN-2025	HINDNATGLS	21.81	21.69	0.0055	0.0296	0.0295	0.5636
17-JAN-2025	HINDOILEXP	186.65	186.80	-0.0008	0.0288	0.0287	0.5483
17-JAN-2025	HINDPETRO	358.90	358.20	0.0020	0.0247	0.0246	0.4700
17-JAN-2025	HINDUNILVR	2354.00	2345.00	0.0038	0.0124	0.0124	0.2369
17-JAN-2025	HINDWAREAP	255.15	252.60	0.0100	0.0289	0.0288	0.5502
17-JAN-2025	HINDZINC	456.85	455.40	0.0032	0.0257	0.0256	0.4891
17-JAN-2025	HIRECT	1293.35	1245.95	0.0373	0.0346	0.0346	0.6610
17-JAN-2025	HISARMETAL	212.85	213.35	-0.0023	0.0302	0.0301	0.5751
17-JAN-2025	HITECH	140.15	142.70	-0.0180	0.0287	0.0287	0.5483
17-JAN-2025	HITECHCORP	227.50	224.40	0.0137	0.0309	0.0308	0.5884
17-JAN-2025	HITECHGEAR	789.50	776.85	0.0162	0.0311	0.0310	0.5923
17-JAN-2025	HLEGLAS	340.95	341.05	-0.0003	0.0224	0.0223	0.4260
17-JAN-2025	HLVLTD	17.16	17.30	-0.0081	0.0351	0.0350	0.6687
17-JAN-2025	HMAAGRO	38.09	38.42	-0.0086	0.0237	0.0236	0.4509
17-JAN-2025	HMT	67.39	67.15	0.0036	0.0290	0.0289	0.5521
17-JAN-2025	HMVL	88.91	86.93	0.0225	0.0272	0.0272	0.5197
17-JAN-2025	HNDFDS	493.75	490.20	0.0072	0.0182	0.0182	0.3477
17-JAN-2025	HNGSNGBEES	330.17	331.05	-0.0027	0.0199	0.0198	0.3783
17-JAN-2025	HOMEFIRST	1030.20	1048.45	-0.0176	0.0239	0.0239	0.4566
17-JAN-2025	HONASA	246.85	246.65	0.0008	0.0305	0.0305	0.5827
17-JAN-2025	HONAUT	40595.80	40716.60	-0.0030	0.0168	0.0168	0.3210
17-JAN-2025	HONDAPOWER	2646.20	2679.90	-0.0127	0.0259	0.0258	0.4929
17-JAN-2025	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
17-JAN-2025	HOVS	70.01	68.49	0.0220	0.0345	0.0344	0.6572
17-JAN-2025	HPAL	71.58	72.80	-0.0169	0.0204	0.0204	0.3897
17-JAN-2025	HPIL	142.65	141.40	0.0088	0.0325	0.0324	0.6190
17-JAN-2025	HPL	517.55	515.60	0.0038	0.0356	0.0355	0.6782
17-JAN-2025	HSCL	536.20	543.30	-0.0132	0.0263	0.0262	0.5006
17-JAN-2025	HTMEDIA	22.37	21.68	0.0313	0.0293	0.0293	0.5598
17-JAN-2025	HUBTOWN	288.95	275.20	0.0488	0.0326	0.0327	0.6247
17-JAN-2025	HUDCO	234.80	225.00	0.0426	0.0344	0.0344	0.6572
17-JAN-2025	HUHTAMAKI	249.85	255.35	-0.0218	0.0252	0.0252	0.4814
17-JAN-2025	HYBRIDFIN	13.23	13.50	-0.0202	0.0293	0.0293	0.5598
17-JAN-2025	HYUNDAI	1789.20	1817.10	-0.0155	0.0089	0.0089	0.1700
17-JAN-2025	ICDSLTD	54.82	56.21	-0.0250	0.0316	0.0315	0.6018
17-JAN-2025	ICEMAKE	721.55	725.40	-0.0053	0.0346	0.0345	0.6591
17-JAN-2025	ICICIB22	105.36	104.26	0.0105	0.0123	0.0123	0.2350
17-JAN-2025	ICICIBANK	1225.45	1249.10	-0.0191	0.0125	0.0125	0.2388
17-JAN-2025	ICICIGI	1948.70	1907.90	0.0212	0.0149	0.0149	0.2847
17-JAN-2025	ICICIPRULI	645.75	651.40	-0.0087	0.0163	0.0162	0.3095
17-JAN-2025	ICIL	342.25	325.50	0.0502	0.0304	0.0305	0.5827
17-JAN-2025	ICRA	6215.30	6249.30	-0.0055	0.0172	0.0171	0.3267
17-JAN-2025	IDBI	84.01	79.63	0.0535	0.0293	0.0294	0.5617
17-JAN-2025	IDEA	9.11	8.93	0.0200	0.0370	0.0370	0.7069
17-JAN-2025	IDEAFORGE	576.20	572.40	0.0066	0.0238	0.0237	0.4528
17-JAN-2025	IDFCFIRSTB	62.56	62.68	-0.0019	0.0174	0.0173	0.3305
17-JAN-2025	IDFNIFTYET	256.44	253.47	0.0116	0.0122	0.0122	0.2331
17-JAN-2025	IEL	19.50	19.15	0.0181	0.0309	0.0309	0.5903
17-JAN-2025	IEX	172.70	171.00	0.0099	0.0229	0.0228	0.4356
17-JAN-2025	IFBAGRO	575.50	592.00	-0.0283	0.0241	0.0241	0.4604
17-JAN-2025	IFBIND	1764.30	1748.30	0.0091	0.0329	0.0328	0.6266
17-JAN-2025	IFCI	56.01	54.06	0.0354	0.0391	0.0391	0.7470
17-JAN-2025	IFGLEXPOR	421.85	422.40	-0.0013	0.0286	0.0286	0.5464
17-JAN-2025	IGARASHI	667.45	677.80	-0.0154	0.0298	0.0298	0.5693
17-JAN-2025	IGIL	518.10	546.10	-0.0526	0.0143	0.0148	0.2828
17-JAN-2025	IGL	405.00	397.50	0.0187	0.0257	0.0257	0.4910
17-JAN-2025	IGPL	491.20	510.05	-0.0377	0.0247	0.0248	0.4738
17-JAN-2025	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2025	IIFL	399.15	399.05	0.0003	0.0302	0.0302	0.5770
17-JAN-2025	IIFLCAPS	277.45	282.20	-0.0170	0.0376	0.0375	0.7164
17-JAN-2025	IITL	358.95	353.05	0.0166	0.0308	0.0308	0.5884
17-JAN-2025	IKIO	225.75	225.10	0.0029	0.0183	0.0183	0.3496
17-JAN-2025	IKS	1871.95	1862.85	0.0049	0.0119	0.0118	0.2254
17-JAN-2025	IL&FSENGG	40.00	40.71	-0.0176	0.0276	0.0276	0.5273
17-JAN-2025	IL&FSTRANS	5.28	5.12	0.0308	0.0295	0.0295	0.5636
17-JAN-2025	IMAGICAA	65.75	65.39	0.0055	0.0306	0.0306	0.5846
17-JAN-2025	IMFA	896.95	896.20	0.0008	0.0284	0.0284	0.5426
17-JAN-2025	IMPAL	1128.05	1137.70	-0.0085	0.0224	0.0224	0.4280
17-JAN-2025	IMPEXFERRO	3.09	2.98	0.0362	0.0330	0.0331	0.6324
17-JAN-2025	INCREDIBLE	49.13	48.48	0.0133	0.0366	0.0365	0.6973
17-JAN-2025	INDBANK	42.53	42.01	0.0123	0.0341	0.0340	0.6496
17-JAN-2025	INDGN	651.45	640.15	0.0175	0.0193	0.0193	0.3687
17-JAN-2025	INDHOTEL	813.40	811.45	0.0024	0.0199	0.0198	0.3783
17-JAN-2025	INDIACEM	379.10	378.15	0.0025	0.0236	0.0235	0.4490
17-JAN-2025	INDIAGLYCO	1331.55	1276.20	0.0425	0.0288	0.0289	0.5521
17-JAN-2025	INDIAMART	2282.60	2239.05	0.0193	0.0219	0.0219	0.4184
17-JAN-2025	INDIANB	524.45	527.35	-0.0055	0.0241	0.0240	0.4585
17-JAN-2025	INDIANCARD	315.90	313.35	0.0081	0.0290	0.0289	0.5521
17-JAN-2025	INDIANHUME	348.60	349.05	-0.0013	0.0318	0.0317	0.6056
17-JAN-2025	INDIASHLTR	660.30	654.65	0.0086	0.0178	0.0178	0.3401
17-JAN-2025	INDIGO	4090.20	4111.75	-0.0053	0.0187	0.0186	0.3554
17-JAN-2025	INDIGOPNTS	1228.45	1250.20	-0.0176	0.0184	0.0184	0.3515
17-JAN-2025	INDIGRID	144.63	144.97	-0.0023	0.0068	0.0068	0.1299
17-JAN-2025	INDNIPPON	644.10	650.05	-0.0092	0.0249	0.0248	0.4738
17-JAN-2025	INDOAMIN	154.65	153.75	0.0058	0.0381	0.0381	0.7279
17-JAN-2025	INDOBORAX	180.50	167.00	0.0777	0.0295	0.0300	0.5731
17-JAN-2025	INDOCO	333.40	325.80	0.0231	0.0189	0.0189	0.3611
17-JAN-2025	INDOFARM	225.40	233.55	-0.0355	0.0106	0.0109	0.2082
17-JAN-2025	INDORAMA	44.68	45.83	-0.0254	0.0294	0.0294	0.5617
17-JAN-2025	INDOSTAR	279.70	272.95	0.0244	0.0303	0.0302	0.5770
17-JAN-2025	INDOTECH	3197.20	3242.15	-0.0140	0.0387	0.0386	0.7375
17-JAN-2025	INDOTHAI	2099.70	2098.70	0.0005	0.0308	0.0307	0.5865
17-JAN-2025	INDOUS	238.65	242.95	-0.0179	0.0298	0.0298	0.5693
17-JAN-2025	INDOWIND	23.64	23.60	0.0017	0.0334	0.0333	0.6362
17-JAN-2025	INDRAMEDCO	473.10	475.00	-0.0040	0.0318	0.0317	0.6056
17-JAN-2025	INDSWFTLAB	108.40	106.30	0.0196	0.0318	0.0318	0.6075
17-JAN-2025	INDSWFTLTD	25.95	25.92	0.0012	0.0415	0.0414	0.7909
17-JAN-2025	INDTERRAIN	42.83	43.67	-0.0194	0.0301	0.0301	0.5751
17-JAN-2025	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
17-JAN-2025	INDUSINDBK	970.95	975.35	-0.0045	0.0206	0.0206	0.3936
17-JAN-2025	INDUSTOWER	362.70	354.55	0.0227	0.0243	0.0243	0.4643
17-JAN-2025	INFIBEAM	24.41	24.40	0.0004	0.0289	0.0288	0.5502
17-JAN-2025	INFOBEAN	404.85	409.30	-0.0109	0.0237	0.0236	0.4509
17-JAN-2025	INFOMEDIA	6.97	6.96	0.0014	0.0433	0.0432	0.8253
17-JAN-2025	INFRABEES	868.56	859.23	0.0108	0.0124	0.0123	0.2350
17-JAN-2025	INFRAIETF	86.03	85.03	0.0117	0.0111	0.0111	0.2121
17-JAN-2025	INFY	1815.45	1928.40	-0.0604	0.0144	0.0150	0.2866
17-JAN-2025	INGERRAND	3800.55	3835.85	-0.0092	0.0203	0.0202	0.3859
17-JAN-2025	INNOVACAP	1034.40	1041.55	-0.0069	0.0252	0.0252	0.4814
17-JAN-2025	INNOVANA	431.30	448.55	-0.0392	0.0139	0.0142	0.2713
17-JAN-2025	INOXGREEN	162.85	166.20	-0.0204	0.0336	0.0336	0.6419
17-JAN-2025	INOXINDIA	1041.95	1043.60	-0.0016	0.0195	0.0195	0.3725
17-JAN-2025	INOXWIND	166.25	165.70	0.0033	0.0331	0.0330	0.6305
17-JAN-2025	INSECTICID	624.55	621.45	0.0050	0.0255	0.0254	0.4853
17-JAN-2025	INSPIRISYS	105.10	100.10	0.0487	0.0284	0.0285	0.5445
17-JAN-2025	INTELLECT	896.20	902.95	-0.0075	0.0293	0.0292	0.5579
17-JAN-2025	INTENTECH	114.25	113.40	0.0075	0.0323	0.0323	0.6171
17-JAN-2025	INTERARCH	1645.20	1699.95	-0.0327	0.0238	0.0239	0.4566
17-JAN-2025	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
17-JAN-2025	INTLCONV	81.07	81.19	-0.0015	0.0304	0.0303	0.5789
17-JAN-2025	INVENTURE	1.99	1.99	0.0000	0.0347	0.0346	0.6610
17-JAN-2025	IOB	50.64	50.37	0.0053	0.0325	0.0324	0.6190
17-JAN-2025	IOC	128.05	127.10	0.0074	0.0200	0.0200	0.3821
17-JAN-2025	IOLCP	389.80	391.45	-0.0042	0.0266	0.0266	0.5082
17-JAN-2025	IONEXCHANG	648.75	649.55	-0.0012	0.0267	0.0267	0.5101
17-JAN-2025	IPCALAB	1543.25	1550.25	-0.0045	0.0172	0.0172	0.3286
17-JAN-2025	IPL	165.80	164.05	0.0106	0.0258	0.0258	0.4929
17-JAN-2025	IRB	54.89	52.54	0.0438	0.0300	0.0301	0.5751
17-JAN-2025	IRBINVIT	60.10	59.91	0.0032	0.0074	0.0074	0.1414
17-JAN-2025	IRBIT	220.22	220.22	0.0000	0.0000	0.0000	0.0000
17-JAN-2025	IRCON	220.15	220.40	-0.0011	0.0349	0.0348	0.6649
17-JAN-2025	IRCTC	779.20	763.20	0.0207	0.0192	0.0192	0.3668
17-JAN-2025	IREDA	207.10	204.20	0.0141	0.0321	0.0320	0.6114
17-JAN-2025	IRFC	146.20	143.00	0.0221	0.0306	0.0305	0.5827
17-JAN-2025	IRIS	540.00	551.00	-0.0202	0.0294	0.0294	0.5617
17-JAN-2025	IRISDOREME	62.39	61.47	0.0149	0.0231	0.0231	0.4413
17-JAN-2025	IRMENERGY	341.65	341.50	0.0004	0.0226	0.0225	0.4299
17-JAN-2025	ISEC	813.85	824.05	-0.0125	0.0161	0.0161	0.3076
17-JAN-2025	ISFT	138.70	142.70	-0.0284	0.0325	0.0325	0.6209
17-JAN-2025	ISGEC	1218.20	1231.50	-0.0109	0.0292	0.0291	0.5560
17-JAN-2025	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
17-JAN-2025	IT	45.25	46.01	-0.0167	0.0117	0.0117	0.2235
17-JAN-2025	ITBEES	45.50	46.27	-0.0168	0.0119	0.0119	0.2273
17-JAN-2025	ITC	440.20	432.85	0.0168	0.0117	0.0117	0.2235
17-JAN-2025	ITDC	627.50	620.45	0.0113	0.0324	0.0323	0.6171
17-JAN-2025	ITDCEM	523.80	517.55	0.0120	0.0320	0.0319	0.6094
17-JAN-2025	ITETF	43.06	44.19	-0.0259	0.0124	0.0125	0.2388
17-JAN-2025	ITETFADD	43.30	44.44	-0.0260	0.0122	0.0123	0.2350
17-JAN-2025	ITI	376.15	388.50	-0.0323	0.0427	0.0427	0.8158
17-JAN-2025	ITIETF	45.27	46.39	-0.0244	0.0120	0.0120	0.2293
17-JAN-2025	IVC	10.49	10.39	0.0096	0.0287	0.0287	0.5483
17-JAN-2025	IVP	211.35	213.00	-0.0078	0.0337	0.0337	0.6438
17-JAN-2025	IVZINGOLD	6957.75	6900.90	0.0082	0.0089	0.0089	0.1700
17-JAN-2025	IVZINNIFTY	2634.42	2614.00	0.0078	0.0130	0.0130	0.2484
17-JAN-2025	IWEL	9698.85	9628.90	0.0072	0.0297	0.0296	0.5655
17-JAN-2025	IXIGO	144.70	143.70	0.0069	0.0215	0.0214	0.4088
17-JAN-2025	IZMO	474.70	488.20	-0.0280	0.0358	0.0357	0.6820
17-JAN-2025	J&KBANK	94.55	95.05	-0.0053	0.0269	0.0268	0.5120
17-JAN-2025	JAGRAN	79.89	79.48	0.0051	0.0214	0.0213	0.4069
17-JAN-2025	JAGSNPHARM	217.70	222.90	-0.0236	0.0347	0.0347	0.6629
17-JAN-2025	JAIBALAJI	167.15	165.75	0.0084	0.0294	0.0294	0.5617
17-JAN-2025	JAICORPLTD	148.20	156.00	-0.0513	0.0393	0.0393	0.7508
17-JAN-2025	JAIPURKURT	40.64	41.43	-0.0193	0.0360	0.0359	0.6859
17-JAN-2025	JAMNAAUTO	90.90	91.12	-0.0024	0.0230	0.0230	0.4394
17-JAN-2025	JASH	613.90	620.90	-0.0113	0.0292	0.0291	0.5560
17-JAN-2025	JAYAGROGN	282.00	278.55	0.0123	0.0261	0.0261	0.4986
17-JAN-2025	JAYBARMARU	81.70	83.19	-0.0181	0.0266	0.0265	0.5063
17-JAN-2025	JAYNECOIND	38.17	38.27	-0.0026	0.0288	0.0287	0.5483
17-JAN-2025	JAYSREETEA	112.70	112.40	0.0027	0.0298	0.0297	0.5674
17-JAN-2025	JBCHEPHARM	1747.80	1785.00	-0.0211	0.0178	0.0179	0.3420
17-JAN-2025	JBMA	1509.75	1509.00	0.0005	0.0286	0.0286	0.5464
17-JAN-2025	JCHAC	1738.00	1740.10	-0.0012	0.0299	0.0298	0.5693
17-JAN-2025	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2025	JETFREIGHT	15.38	15.87	-0.0314	0.0362	0.0362	0.6916
17-JAN-2025	JGCHEM	361.40	368.15	-0.0185	0.0312	0.0311	0.5942
17-JAN-2025	JHS	20.29	20.20	0.0044	0.0326	0.0325	0.6209
17-JAN-2025	JINDALPHOT	758.85	765.65	-0.0089	0.0345	0.0345	0.6591
17-JAN-2025	JINDALPOLY	850.15	849.35	0.0009	0.0294	0.0293	0.5598
17-JAN-2025	JINDALSAW	258.20	258.30	-0.0004	0.0291	0.0290	0.5540
17-JAN-2025	JINDALSTEL	924.65	917.85	0.0074	0.0202	0.0201	0.3840
17-JAN-2025	JINDRILL	736.40	706.25	0.0418	0.0283	0.0284	0.5426
17-JAN-2025	JINDWORLD	400.80	420.80	-0.0487	0.0331	0.0332	0.6343
17-JAN-2025	JIOFIN	279.00	276.80	0.0079	0.0196	0.0196	0.3745
17-JAN-2025	JISLDVREQS	37.30	36.84	0.0124	0.0329	0.0328	0.6266
17-JAN-2025	JISLJALEQS	76.25	74.14	0.0281	0.0341	0.0340	0.6496
17-JAN-2025	JITFINFRA	603.50	590.75	0.0214	0.0328	0.0328	0.6266
17-JAN-2025	JKCEMENT	4541.20	4545.25	-0.0009	0.0173	0.0173	0.3305
17-JAN-2025	JKIL	713.00	723.30	-0.0143	0.0272	0.0272	0.5197
17-JAN-2025	JKLAKSHMI	788.05	798.20	-0.0128	0.0195	0.0195	0.3725
17-JAN-2025	JKPAPER	391.20	393.60	-0.0061	0.0258	0.0257	0.4910
17-JAN-2025	JKTYRE	359.30	361.45	-0.0060	0.0235	0.0235	0.4490
17-JAN-2025	JLHL	1515.85	1551.35	-0.0231	0.0170	0.0170	0.3248
17-JAN-2025	JMA	94.68	91.73	0.0317	0.0241	0.0241	0.4604
17-JAN-2025	JMFINANCIL	117.25	119.35	-0.0178	0.0287	0.0287	0.5483
17-JAN-2025	JNKINDIA	596.25	606.90	-0.0177	0.0213	0.0213	0.4069
17-JAN-2025	JOCIL	197.95	196.70	0.0063	0.0255	0.0254	0.4853
17-JAN-2025	JOTINDRA	2.70	2.70	0.0000	0.0595	0.0593	1.1329
17-JAN-2025	JPOLYINVST	781.75	782.50	-0.0010	0.0314	0.0313	0.5980
17-JAN-2025	JPPOWER	16.70	16.63	0.0042	0.0315	0.0314	0.5999
17-JAN-2025	JSFB	389.80	389.70	0.0003	0.0245	0.0244	0.4662
17-JAN-2025	JSL	634.35	625.40	0.0142	0.0243	0.0243	0.4643
17-JAN-2025	JSWENERGY	568.00	570.45	-0.0043	0.0274	0.0273	0.5216
17-JAN-2025	JSWHL	18805.50	17889.40	0.0499	0.2210	0.2205	4.2126
17-JAN-2025	JSWINFRA	297.75	298.80	-0.0035	0.0225	0.0224	0.4280
17-JAN-2025	JSWSTEEL	908.60	906.80	0.0020	0.0163	0.0162	0.3095
17-JAN-2025	JTEKTINDIA	161.80	162.75	-0.0059	0.0250	0.0249	0.4757
17-JAN-2025	JTLIND	103.30	104.86	-0.0150	0.0284	0.0283	0.5407
17-JAN-2025	JUBLFOOD	692.70	689.60	0.0045	0.0184	0.0184	0.3515
17-JAN-2025	JUBLINGREA	712.15	710.35	0.0025	0.0273	0.0272	0.5197
17-JAN-2025	JUBLPHARMA	941.60	922.55	0.0204	0.0273	0.0273	0.5216
17-JAN-2025	JUNIORBEES	695.82	689.34	0.0094	0.0108	0.0108	0.2063
17-JAN-2025	JUNIPER	320.55	307.20	0.0425	0.0219	0.0221	0.4222
17-JAN-2025	JUSTDIAL	913.30	895.80	0.0193	0.0270	0.0270	0.5158
17-JAN-2025	JWL	489.55	494.75	-0.0106	0.0352	0.0352	0.6725
17-JAN-2025	JYOTHYLAB	397.70	392.65	0.0128	0.0231	0.0230	0.4394
17-JAN-2025	JYOTICNC	1236.65	1228.55	0.0066	0.0286	0.0286	0.5464
17-JAN-2025	JYOTISTRUC	23.55	23.32	0.0098	0.0361	0.0360	0.6878
17-JAN-2025	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2025	KABRAEXTRU	467.50	482.25	-0.0311	0.0310	0.0310	0.5923
17-JAN-2025	KAJARIACER	1054.80	1062.65	-0.0074	0.0186	0.0185	0.3534
17-JAN-2025	KAKATCEM	172.25	171.85	0.0023	0.0234	0.0233	0.4451
17-JAN-2025	KALAMANDIR	160.60	160.45	0.0009	0.0225	0.0224	0.4280
17-JAN-2025	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
17-JAN-2025	KALYANIFRG	749.75	714.10	0.0487	0.0303	0.0305	0.5827
17-JAN-2025	KALYANKJIL	501.50	539.20	-0.0725	0.0275	0.0279	0.5330
17-JAN-2025	KAMATHOTEL	208.55	209.35	-0.0038	0.0297	0.0297	0.5674
17-JAN-2025	KAMDHENU	46.55	42.80	0.0840	0.0333	0.0337	0.6438
17-JAN-2025	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
17-JAN-2025	KAMOPAINTS	17.00	17.21	-0.0123	0.0380	0.0379	0.7241
17-JAN-2025	KANANIIND	2.65	2.67	-0.0075	0.0281	0.0280	0.5349
17-JAN-2025	KANORICHEM	110.45	109.85	0.0054	0.0303	0.0302	0.5770
17-JAN-2025	KANPRPLA	125.50	125.15	0.0028	0.0279	0.0279	0.5330
17-JAN-2025	KANSAINER	244.20	243.25	0.0039	0.0156	0.0156	0.2980
17-JAN-2025	KAPSTON	254.55	253.65	0.0035	0.0305	0.0304	0.5808
17-JAN-2025	KARMAENG	67.32	66.09	0.0184	0.0333	0.0332	0.6343
17-JAN-2025	KARURVYSYA	218.15	220.75	-0.0118	0.0215	0.0214	0.4088
17-JAN-2025	KAUSHALYA	960.60	964.80	-0.0044	0.0309	0.0308	0.5884
17-JAN-2025	KAVVERITEL	51.93	52.98	-0.0200	0.0303	0.0303	0.5789
17-JAN-2025	KAYA	303.50	303.50	0.0000	0.0305	0.0304	0.5808
17-JAN-2025	KAYNES	6579.85	6576.30	0.0005	0.0299	0.0298	0.5693
17-JAN-2025	KBCGLOBAL	1.56	1.62	-0.0377	0.0310	0.0310	0.5923
17-JAN-2025	KCP	219.80	220.95	-0.0052	0.0291	0.0291	0.5560
17-JAN-2025	KCPSUGIND	44.99	43.09	0.0431	0.0329	0.0329	0.6286
17-JAN-2025	KDDL	2743.00	2676.40	0.0246	0.0280	0.0280	0.5349
17-JAN-2025	KEC	967.60	989.95	-0.0228	0.0259	0.0259	0.4948
17-JAN-2025	KECL	175.15	174.20	0.0054	0.0348	0.0347	0.6629
17-JAN-2025	KEEPLEARN	4.27	4.03	0.0578	0.0375	0.0377	0.7203
17-JAN-2025	KEI	4104.70	4109.25	-0.0011	0.0233	0.0232	0.4432
17-JAN-2025	KELLTONTEC	153.60	155.35	-0.0113	0.0354	0.0353	0.6744
17-JAN-2025	KERNEX	1353.55	1286.30	0.0510	0.0326	0.0328	0.6266
17-JAN-2025	KESORAMIND	203.45	204.35	-0.0044	0.0191	0.0190	0.3630
17-JAN-2025	KEYFINSERV	237.90	224.95	0.0560	0.0422	0.0422	0.8062
17-JAN-2025	KFINTECH	1206.80	1251.85	-0.0367	0.0307	0.0307	0.5865
17-JAN-2025	KHADIM	344.50	343.95	0.0016	0.0261	0.0260	0.4967
17-JAN-2025	KHAICHEM	74.39	74.64	-0.0034	0.0322	0.0321	0.6133
17-JAN-2025	KHAITANLTD	86.96	82.90	0.0478	0.0309	0.0310	0.5923
17-JAN-2025	KHANDSE	28.00	29.12	-0.0392	0.0347	0.0347	0.6629
17-JAN-2025	KICL	5432.20	5251.70	0.0338	0.0285	0.0285	0.5445
17-JAN-2025	KILITCH	331.10	333.45	-0.0071	0.0258	0.0257	0.4910
17-JAN-2025	KIMS	609.25	612.70	-0.0056	0.0160	0.0160	0.3057
17-JAN-2025	KINGFA	3112.95	3214.25	-0.0320	0.0304	0.0304	0.5808
17-JAN-2025	KIOCL	368.75	368.95	-0.0005	0.0369	0.0368	0.7031
17-JAN-2025	KIRIINDUS	574.45	573.85	0.0010	0.0313	0.0313	0.5980
17-JAN-2025	KIRLOSBROS	1960.85	1992.25	-0.0159	0.0354	0.0353	0.6744
17-JAN-2025	KIRLOSENG	937.50	945.10	-0.0081	0.0262	0.0261	0.4986
17-JAN-2025	KIRLOSIND	4123.45	4211.70	-0.0212	0.0230	0.0230	0.4394
17-JAN-2025	KIRLPNU	1346.65	1365.70	-0.0140	0.0279	0.0278	0.5311
17-JAN-2025	KITEX	244.20	232.60	0.0487	0.0360	0.0360	0.6878
17-JAN-2025	KKCL	542.20	541.80	0.0007	0.0197	0.0196	0.3745
17-JAN-2025	KMEW	1977.95	1985.80	-0.0040	0.0341	0.0340	0.6496
17-JAN-2025	KMSUGAR	31.14	31.00	0.0045	0.0293	0.0292	0.5579
17-JAN-2025	KNRCON	319.95	320.45	-0.0016	0.0247	0.0247	0.4719
17-JAN-2025	KOHINOOR	39.98	39.30	0.0172	0.0346	0.0346	0.6610
17-JAN-2025	KOKUYOCMLN	126.10	126.20	-0.0008	0.0263	0.0263	0.5025
17-JAN-2025	KOLTEPATIL	318.70	308.10	0.0338	0.0256	0.0256	0.4891
17-JAN-2025	KOPRAN	197.95	200.15	-0.0111	0.0333	0.0332	0.6343
17-JAN-2025	KOTAKBANK	1758.60	1805.55	-0.0263	0.0138	0.0139	0.2656
17-JAN-2025	KOTARISUG	44.53	44.63	-0.0022	0.0256	0.0256	0.4891
17-JAN-2025	KOTHARIPET	177.62	177.05	0.0032	0.0318	0.0317	0.6056
17-JAN-2025	KOTHARIPRO	171.65	170.90	0.0044	0.0340	0.0339	0.6477
17-JAN-2025	KPEL	472.20	467.05	0.0110	0.0317	0.0316	0.6037
17-JAN-2025	KPIGREEN	418.50	426.70	-0.0194	0.0315	0.0314	0.5999
17-JAN-2025	KPIL	1178.60	1203.40	-0.0208	0.0229	0.0229	0.4375
17-JAN-2025	KPITTECH	1314.60	1319.85	-0.0040	0.0245	0.0244	0.4662
17-JAN-2025	KPRMILL	968.55	972.05	-0.0036	0.0219	0.0219	0.4184
17-JAN-2025	KRBL	285.85	287.75	-0.0066	0.0216	0.0215	0.4108
17-JAN-2025	KREBSBIO	94.25	93.00	0.0134	0.0370	0.0369	0.7050
17-JAN-2025	KRIDHANINF	5.35	5.45	-0.0185	0.0409	0.0408	0.7795
17-JAN-2025	KRISHANA	210.85	207.11	0.0179	0.0210	0.0210	0.4012
17-JAN-2025	KRITI	141.25	143.05	-0.0127	0.0337	0.0337	0.6438
17-JAN-2025	KRITIKA	11.27	11.14	0.0116	0.0292	0.0292	0.5579
17-JAN-2025	KRITINUT	116.65	116.30	0.0030	0.0352	0.0351	0.6706
17-JAN-2025	KRN	753.45	732.25	0.0285	0.0239	0.0239	0.4566
17-JAN-2025	KRONOX	179.90	180.65	-0.0042	0.0227	0.0227	0.4337
17-JAN-2025	KROSS	195.55	192.40	0.0162	0.0223	0.0223	0.4260
17-JAN-2025	KRSNAA	871.25	877.65	-0.0073	0.0236	0.0236	0.4509
17-JAN-2025	KRYSTAL	697.55	672.85	0.0361	0.0247	0.0248	0.4738
17-JAN-2025	KSB	705.30	711.85	-0.0092	0.0214	0.0213	0.4069
17-JAN-2025	KSCL	901.55	900.90	0.0007	0.0259	0.0258	0.4929
17-JAN-2025	KSHITIJPOL	4.20	4.32	-0.0282	0.0319	0.0319	0.6094
17-JAN-2025	KSL	991.05	987.75	0.0033	0.0289	0.0288	0.5502
17-JAN-2025	KSOLVES	967.25	971.80	-0.0047	0.0223	0.0223	0.4260
17-JAN-2025	KTKBANK	188.05	190.15	-0.0111	0.0209	0.0208	0.3974
17-JAN-2025	KUANTUM	121.95	122.10	-0.0012	0.0258	0.0257	0.4910
17-JAN-2025	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2025	LAGNAM	121.23	123.56	-0.0190	0.0367	0.0366	0.6992
17-JAN-2025	LAL	19.30	18.37	0.0494	0.0333	0.0334	0.6381
17-JAN-2025	LALPATHLAB	2810.05	2813.40	-0.0012	0.0176	0.0176	0.3362
17-JAN-2025	LAMBODHARA	159.40	156.95	0.0155	0.0392	0.0391	0.7470
17-JAN-2025	LANCORHOL	30.96	30.03	0.0305	0.0232	0.0233	0.4451
17-JAN-2025	LANDMARK	607.05	605.05	0.0033	0.0214	0.0213	0.4069
17-JAN-2025	LAOPALA	306.35	309.65	-0.0107	0.0201	0.0201	0.3840
17-JAN-2025	LASA	26.24	26.82	-0.0219	0.0343	0.0343	0.6553
17-JAN-2025	LATENTVIEW	449.90	452.05	-0.0048	0.0217	0.0216	0.4127
17-JAN-2025	LATTEYS	32.58	32.54	0.0012	0.0296	0.0295	0.5636
17-JAN-2025	LAURUSLABS	567.80	557.80	0.0178	0.0196	0.0196	0.3745
17-JAN-2025	LAXMICOT	29.40	29.77	-0.0125	0.0375	0.0374	0.7145
17-JAN-2025	LCCINFOTEC	8.68	8.91	-0.0262	0.0371	0.0370	0.7069
17-JAN-2025	LEMONTREE	139.80	140.30	-0.0036	0.0223	0.0222	0.4241
17-JAN-2025	LEXUS	41.12	41.24	-0.0029	0.0348	0.0348	0.6649
17-JAN-2025	LFIC	218.96	218.48	0.0022	0.0372	0.0372	0.7107
17-JAN-2025	LGBBROSLTD	1245.05	1222.20	0.0185	0.0205	0.0205	0.3917
17-JAN-2025	LGHL	533.00	521.70	0.0214	0.0312	0.0311	0.5942
17-JAN-2025	LIBAS	15.96	15.80	0.0101	0.0287	0.0287	0.5483
17-JAN-2025	LIBERTSHOE	470.80	470.45	0.0007	0.0306	0.0305	0.5827
17-JAN-2025	LICHSGFIN	562.70	565.45	-0.0049	0.0207	0.0207	0.3955
17-JAN-2025	LICI	854.90	844.35	0.0124	0.0204	0.0203	0.3878
17-JAN-2025	LICMFGOLD	7256.04	7179.80	0.0106	0.0086	0.0087	0.1662
17-JAN-2025	LICNETFGSC	26.80	26.77	0.0011	0.0053	0.0053	0.1013
17-JAN-2025	LICNETFN50	256.79	257.43	-0.0025	0.0112	0.0112	0.2140
17-JAN-2025	LICNETFSEN	892.16	883.68	0.0096	0.0143	0.0143	0.2732
17-JAN-2025	LICNFNHGP	263.52	263.66	-0.0005	0.0120	0.0120	0.2293
17-JAN-2025	LICNMID100	59.26	58.62	0.0109	0.0107	0.0107	0.2044
17-JAN-2025	LIKHITHA	339.90	346.35	-0.0188	0.0285	0.0285	0.5445
17-JAN-2025	LINC	146.80	148.45	-0.0112	0.0282	0.0282	0.5388
17-JAN-2025	LINCOLN	801.10	791.25	0.0124	0.0283	0.0283	0.5407
17-JAN-2025	LINDEINDIA	5810.25	5888.05	-0.0133	0.0243	0.0242	0.4623
17-JAN-2025	LIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
17-JAN-2025	LIQUID1	1030.48	1029.95	0.0005	0.0002	0.0002	0.0038
17-JAN-2025	LIQUIDADD	1052.67	1052.15	0.0005	0.0002	0.0002	0.0038
17-JAN-2025	LIQUIDBEES	1000.00	999.99	0.0000	0.0001	0.0001	0.0019
17-JAN-2025	LIQUIDBETF	1011.48	1010.97	0.0005	0.0026	0.0026	0.0497
17-JAN-2025	LIQUIDCASE	106.56	106.51	0.0005	0.0003	0.0003	0.0057
17-JAN-2025	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
17-JAN-2025	LIQUIDIETF	1000.00	999.99	0.0000	0.0003	0.0003	0.0057
17-JAN-2025	LIQUIDPLUS	1013.10	1012.57	0.0005	0.0002	0.0002	0.0038
17-JAN-2025	LIQUIDSBI	1000.01	1000.01	0.0000	0.0002	0.0002	0.0038
17-JAN-2025	LIQUIDSHRI	1033.86	1033.35	0.0005	0.0002	0.0002	0.0038
17-JAN-2025	LLOYDSENGG	83.73	83.00	0.0088	0.0356	0.0355	0.6782
17-JAN-2025	LLOYDSENT	55.94	55.04	0.0162	0.0335	0.0334	0.6381
17-JAN-2025	LLOYDSME	1423.55	1434.50	-0.0077	0.0231	0.0231	0.4413
17-JAN-2025	LMW	16183.95	16362.30	-0.0110	0.0181	0.0181	0.3458
17-JAN-2025	LODHA	1176.95	1128.45	0.0421	0.0276	0.0277	0.5292
17-JAN-2025	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2025	LOKESHMACH	305.55	303.70	0.0061	0.0331	0.0331	0.6324
17-JAN-2025	LORDSCHLO	187.95	180.95	0.0380	0.0304	0.0305	0.5827
17-JAN-2025	LOTUSEYE	70.49	71.14	-0.0092	0.0321	0.0320	0.6114
17-JAN-2025	LOVABLE	116.80	117.70	-0.0077	0.0286	0.0285	0.5445
17-JAN-2025	LOWVOL	192.06	192.42	-0.0019	0.0085	0.0085	0.1624
17-JAN-2025	LOWVOL1	19.63	19.61	0.0010	0.0098	0.0098	0.1872
17-JAN-2025	LOWVOLIETF	20.69	20.69	0.0000	0.0105	0.0104	0.1987
17-JAN-2025	LOYALTEX	306.00	301.60	0.0145	0.0355	0.0354	0.6763
17-JAN-2025	LPDC	9.53	9.62	-0.0094	0.0433	0.0432	0.8253
17-JAN-2025	LT	3568.65	3508.00	0.0171	0.0162	0.0162	0.3095
17-JAN-2025	LTF	143.05	142.35	0.0049	0.0216	0.0216	0.4127
17-JAN-2025	LTFOODS	395.75	400.95	-0.0131	0.0281	0.0281	0.5368
17-JAN-2025	LTGILTBEES	27.30	27.29	0.0004	0.0023	0.0023	0.0439
17-JAN-2025	LTIM	5890.30	5978.80	-0.0149	0.0179	0.0179	0.3420
17-JAN-2025	LTTS	5373.90	5244.40	0.0244	0.0182	0.0183	0.3496
17-JAN-2025	LUMAXIND	2312.85	2382.00	-0.0295	0.0205	0.0206	0.3936
17-JAN-2025	LUMAXTECH	564.75	565.05	-0.0005	0.0247	0.0246	0.4700
17-JAN-2025	LUPIN	2113.10	2098.90	0.0067	0.0168	0.0168	0.3210
17-JAN-2025	LUXIND	1731.55	1696.60	0.0204	0.0260	0.0260	0.4967
17-JAN-2025	LXCHEM	224.30	227.95	-0.0161	0.0226	0.0225	0.4299
17-JAN-2025	LYKALABS	157.85	159.60	-0.0110	0.0301	0.0300	0.5731
17-JAN-2025	LYPSAGEMS	7.19	7.19	0.0000	0.0367	0.0366	0.6992
17-JAN-2025	M&M	2917.35	2980.60	-0.0214	0.0188	0.0188	0.3592
17-JAN-2025	M&MFIN	268.55	269.85	-0.0048	0.0195	0.0195	0.3725
17-JAN-2025	MAANALU	119.90	119.25	0.0054	0.0374	0.0373	0.7126
17-JAN-2025	MACPOWER	1371.10	1380.50	-0.0068	0.0307	0.0307	0.5865
17-JAN-2025	MADHAV	51.63	52.30	-0.0129	0.0317	0.0316	0.6037
17-JAN-2025	MADHUCON	8.90	8.86	0.0045	0.0305	0.0304	0.5808
17-JAN-2025	MADRASFERT	96.30	93.83	0.0260	0.0311	0.0311	0.5942
17-JAN-2025	MAFANG	135.32	131.76	0.0267	0.0162	0.0162	0.3095
17-JAN-2025	MAGADSUGAR	577.10	590.55	-0.0230	0.0289	0.0288	0.5502
17-JAN-2025	MAGNUM	38.18	37.33	0.0225	0.0339	0.0338	0.6457
17-JAN-2025	MAHABANK	51.39	51.98	-0.0114	0.0269	0.0269	0.5139
17-JAN-2025	MAHAPEXLTD	138.60	137.60	0.0072	0.0323	0.0322	0.6152
17-JAN-2025	MAHASTEEL	193.40	194.40	-0.0052	0.0280	0.0279	0.5330
17-JAN-2025	MAHEPC	146.50	122.30	0.1805	0.0267	0.0296	0.5655
17-JAN-2025	MAHESHWARI	63.34	62.78	0.0089	0.0271	0.0270	0.5158
17-JAN-2025	MAHKTECH	18.50	18.23	0.0147	0.0208	0.0207	0.3955
17-JAN-2025	MAHLIFE	413.85	412.70	0.0028	0.0202	0.0201	0.3840
17-JAN-2025	MAHLOG	364.90	364.15	0.0021	0.0198	0.0197	0.3764
17-JAN-2025	MAHSCOOTER	9326.30	9457.30	-0.0139	0.0201	0.0201	0.3840
17-JAN-2025	MAHSEAMLES	643.40	653.50	-0.0156	0.0253	0.0252	0.4814
17-JAN-2025	MAITHANALL	1024.05	1024.15	-0.0001	0.0228	0.0227	0.4337
17-JAN-2025	MAKEINDIA	136.65	135.40	0.0092	0.0099	0.0099	0.1891
17-JAN-2025	MALLCOM	1443.20	1460.00	-0.0116	0.0287	0.0286	0.5464
17-JAN-2025	MALUPAPER	43.62	44.14	-0.0119	0.0357	0.0356	0.6801
17-JAN-2025	MAMATA	519.80	524.40	-0.0088	0.0174	0.0174	0.3324
17-JAN-2025	MANAKALUCO	30.92	30.95	-0.0010	0.0339	0.0338	0.6457
17-JAN-2025	MANAKCOAT	113.10	110.90	0.0196	0.0327	0.0326	0.6228
17-JAN-2025	MANAKSIA	84.08	84.45	-0.0044	0.0267	0.0266	0.5082
17-JAN-2025	MANAKSTEEL	58.91	59.01	-0.0017	0.0318	0.0318	0.6075
17-JAN-2025	MANALIPETC	60.65	59.47	0.0196	0.0255	0.0255	0.4872
17-JAN-2025	MANAPPURAM	193.75	183.20	0.0560	0.0258	0.0260	0.4967
17-JAN-2025	MANBA	159.60	155.25	0.0276	0.0211	0.0211	0.4031
17-JAN-2025	MANCREDIT	158.80	156.10	0.0171	0.0183	0.0183	0.3496
17-JAN-2025	MANGALAM	105.90	105.70	0.0019	0.0275	0.0274	0.5235
17-JAN-2025	MANGCHEFER	172.55	172.30	0.0014	0.0274	0.0274	0.5235
17-JAN-2025	MANGLMCEM	937.85	942.60	-0.0051	0.0256	0.0255	0.4872
17-JAN-2025	MANINDS	320.50	316.15	0.0137	0.0308	0.0308	0.5884
17-JAN-2025	MANINFRA	235.50	227.40	0.0350	0.0259	0.0260	0.4967
17-JAN-2025	MANKIND	2600.40	2545.30	0.0214	0.0193	0.0193	0.3687
17-JAN-2025	MANOMAY	211.05	213.30	-0.0106	0.0320	0.0320	0.6114
17-JAN-2025	MANORAMA	1092.65	1067.85	0.0230	0.0283	0.0283	0.5407
17-JAN-2025	MANORG	419.30	427.55	-0.0195	0.0275	0.0274	0.5235
17-JAN-2025	MANUGRAPH	19.76	19.71	0.0025	0.0373	0.0372	0.7107
17-JAN-2025	MANYAVAR	1194.30	1194.75	-0.0004	0.0190	0.0190	0.3630
17-JAN-2025	MAPMYINDIA	1651.30	1650.60	0.0004	0.0271	0.0270	0.5158
17-JAN-2025	MARALOVER	80.65	82.93	-0.0279	0.0314	0.0314	0.5999
17-JAN-2025	MARATHON	631.45	627.80	0.0058	0.0296	0.0295	0.5636
17-JAN-2025	MARICO	664.40	652.60	0.0179	0.0156	0.0156	0.2980
17-JAN-2025	MARINE	234.40	244.15	-0.0408	0.0343	0.0343	0.6553
17-JAN-2025	MARKSANS	261.55	264.60	-0.0116	0.0306	0.0305	0.5827
17-JAN-2025	MARSHALL	21.62	21.49	0.0060	0.0344	0.0343	0.6553
17-JAN-2025	MARUTI	12134.00	12092.30	0.0034	0.0140	0.0140	0.2675
17-JAN-2025	MASFIN	243.15	247.40	-0.0173	0.0182	0.0182	0.3477
17-JAN-2025	MASKINVEST	179.92	176.40	0.0198	0.0386	0.0385	0.7355
17-JAN-2025	MASPTOP50	57.45	56.18	0.0224	0.0176	0.0177	0.3382
17-JAN-2025	MASTEK	2749.80	2741.15	0.0032	0.0222	0.0221	0.4222
17-JAN-2025	MASTERTR	148.15	150.10	-0.0131	0.0149	0.0149	0.2847
17-JAN-2025	MATRIMONY	643.95	644.30	-0.0005	0.0233	0.0233	0.4451
17-JAN-2025	MAWANASUG	97.32	97.06	0.0027	0.0250	0.0249	0.4757
17-JAN-2025	MAXESTATES	574.55	568.15	0.0112	0.0272	0.0272	0.5197
17-JAN-2025	MAXHEALTH	1026.70	1049.95	-0.0224	0.0232	0.0232	0.4432
17-JAN-2025	MAXIND	259.75	255.90	0.0149	0.0274	0.0273	0.5216
17-JAN-2025	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2025	MAYURUNIQ	576.35	582.60	-0.0108	0.0207	0.0207	0.3955
17-JAN-2025	MAZDA	1963.00	2050.20	-0.0435	0.0308	0.0309	0.5903
17-JAN-2025	MAZDOCK	2315.10	2248.15	0.0293	0.0370	0.0369	0.7050
17-JAN-2025	MBAPL	272.62	273.86	-0.0045	0.0216	0.0216	0.4127
17-JAN-2025	MBECL	3.88	3.95	-0.0179	0.0318	0.0317	0.6056
17-JAN-2025	MBLINFRA	61.48	60.65	0.0136	0.0339	0.0338	0.6457
17-JAN-2025	MCL	50.87	51.05	-0.0035	0.0370	0.0370	0.7069
17-JAN-2025	MCLEODRUSS	38.83	38.96	-0.0033	0.0371	0.0370	0.7069
17-JAN-2025	MCX	6034.85	6102.85	-0.0112	0.0248	0.0247	0.4719
17-JAN-2025	MEDANTA	1020.75	1027.05	-0.0062	0.0200	0.0200	0.3821
17-JAN-2025	MEDIA	0.50	0.50	0.0000	0.0002	0.0002	0.0038
17-JAN-2025	MEDIASSIST	598.15	603.80	-0.0094	0.0219	0.0218	0.4165
17-JAN-2025	MEDICAMEQ	476.95	473.90	0.0064	0.0324	0.0323	0.6171
17-JAN-2025	MEDICO	65.51	62.96	0.0397	0.0307	0.0308	0.5884
17-JAN-2025	MEDPLUS	784.95	798.15	-0.0167	0.0179	0.0179	0.3420
17-JAN-2025	MEGASOFT	86.23	87.13	-0.0104	0.0371	0.0370	0.7069
17-JAN-2025	MEGASTAR	261.90	263.65	-0.0067	0.0298	0.0297	0.5674
17-JAN-2025	MENONBE	121.20	121.00	0.0017	0.0236	0.0235	0.4490
17-JAN-2025	MEP	2.85	2.74	0.0394	0.0348	0.0349	0.6668
17-JAN-2025	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
17-JAN-2025	METAL	8.56	8.44	0.0141	0.0078	0.0078	0.1490
17-JAN-2025	METALIETF	8.54	8.44	0.0118	0.0090	0.0090	0.1719
17-JAN-2025	METROBRAND	1199.20	1221.45	-0.0184	0.0201	0.0201	0.3840
17-JAN-2025	METROPOLIS	1890.70	1888.85	0.0010	0.0187	0.0186	0.3554
17-JAN-2025	MFML	43.09	43.99	-0.0207	0.0218	0.0218	0.4165
17-JAN-2025	MFSL	1088.30	1063.15	0.0234	0.0183	0.0183	0.3496
17-JAN-2025	MGEL	28.88	28.18	0.0245	0.0356	0.0356	0.6801
17-JAN-2025	MGL	1321.60	1294.50	0.0207	0.0248	0.0248	0.4738
17-JAN-2025	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2025	MHLXMIRU	208.75	210.65	-0.0091	0.0403	0.0402	0.7680
17-JAN-2025	MHRIL	336.05	340.75	-0.0139	0.0194	0.0194	0.3706
17-JAN-2025	MICEL	80.40	79.47	0.0116	0.0325	0.0324	0.6190
17-JAN-2025	MID150BEES	207.88	207.58	0.0014	0.0102	0.0102	0.1949
17-JAN-2025	MID150CASE	9.99	10.01	-0.0020	0.0072	0.0072	0.1376
17-JAN-2025	MIDCAP	153.94	154.14	-0.0013	0.0108	0.0108	0.2063
17-JAN-2025	MIDCAPETF	20.50	20.50	0.0000	0.0105	0.0105	0.2006
17-JAN-2025	MIDCAPIETF	20.73	20.71	0.0010	0.0104	0.0104	0.1987
17-JAN-2025	MIDHANI	340.65	322.80	0.0538	0.0276	0.0278	0.5311
17-JAN-2025	MIDQ50ADD	236.68	238.38	-0.0072	0.0088	0.0088	0.1681
17-JAN-2025	MIDSELIETF	16.99	17.00	-0.0006	0.0133	0.0132	0.2522
17-JAN-2025	MIDSMALL	48.80	48.70	0.0021	0.0097	0.0097	0.1853
17-JAN-2025	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
17-JAN-2025	MINDACORP	583.50	590.80	-0.0124	0.0251	0.0251	0.4795
17-JAN-2025	MINDSPACE	379.15	376.22	0.0078	0.0097	0.0097	0.1853
17-JAN-2025	MINDTECK	260.25	267.45	-0.0273	0.0376	0.0376	0.7183
17-JAN-2025	MIRCELECTR	22.18	22.06	0.0054	0.0364	0.0363	0.6935
17-JAN-2025	MIRZAINT	35.94	36.13	-0.0053	0.0248	0.0248	0.4738
17-JAN-2025	MITCON	107.99	106.26	0.0161	0.0354	0.0353	0.6744
17-JAN-2025	MITTAL	2.13	2.04	0.0432	0.0366	0.0366	0.6992
17-JAN-2025	MKPL	8.15	7.82	0.0413	0.0295	0.0296	0.5655
17-JAN-2025	MMFL	466.10	442.65	0.0516	0.0249	0.0251	0.4795
17-JAN-2025	MMP	313.30	316.15	-0.0091	0.0291	0.0290	0.5540
17-JAN-2025	MMTC	71.47	70.08	0.0196	0.0341	0.0341	0.6515
17-JAN-2025	MNC	27.87	27.71	0.0058	0.0103	0.0102	0.1949
17-JAN-2025	MOBIKWIK	471.30	472.85	-0.0033	0.0238	0.0237	0.4528
17-JAN-2025	MODEFENCE	70.17	68.25	0.0277	0.0109	0.0110	0.2102
17-JAN-2025	MODIRUBBER	118.30	114.90	0.0292	0.0266	0.0266	0.5082
17-JAN-2025	MODISONLTD	172.40	168.60	0.0223	0.0334	0.0334	0.6381
17-JAN-2025	MODTHREAD	48.00	47.67	0.0069	0.1231	0.1228	2.3461
17-JAN-2025	MOGSEC	58.34	58.58	-0.0041	0.0042	0.0042	0.0802
17-JAN-2025	MOHEALTH	43.11	42.99	0.0028	0.0104	0.0103	0.1968
17-JAN-2025	MOHITIND	37.05	36.26	0.0216	0.0364	0.0364	0.6954
17-JAN-2025	MOIL	357.75	358.40	-0.0018	0.0300	0.0300	0.5731
17-JAN-2025	MOKSH	18.24	18.53	-0.0158	0.0375	0.0374	0.7145
17-JAN-2025	MOL	81.23	80.79	0.0054	0.0251	0.0250	0.4776
17-JAN-2025	MOLDTECH	186.65	187.00	-0.0019	0.0295	0.0294	0.5617
17-JAN-2025	MOLDTKPAC	569.95	565.55	0.0077	0.0186	0.0185	0.3534
17-JAN-2025	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
17-JAN-2025	MOLOWVOL	35.73	35.60	0.0036	0.0098	0.0098	0.1872
17-JAN-2025	MOM100	58.57	58.37	0.0034	0.0104	0.0104	0.1987
17-JAN-2025	MOM30IETF	31.17	31.21	-0.0013	0.0119	0.0118	0.2254
17-JAN-2025	MOM50	238.83	239.65	-0.0034	0.0085	0.0085	0.1624
17-JAN-2025	MOMENTUM	31.08	31.18	-0.0032	0.0116	0.0116	0.2216
17-JAN-2025	MOMENTUM50	52.59	52.76	-0.0032	0.0085	0.0085	0.1624
17-JAN-2025	MOMOMENTUM	62.26	62.41	-0.0024	0.0124	0.0123	0.2350
17-JAN-2025	MON100	204.80	200.49	0.0213	0.0133	0.0133	0.2541
17-JAN-2025	MONARCH	445.70	434.25	0.0260	0.0311	0.0311	0.5942
17-JAN-2025	MONIFTY500	21.97	21.96	0.0005	0.0076	0.0076	0.1452
17-JAN-2025	MONQ50	87.39	85.92	0.0170	0.0152	0.0153	0.2923
17-JAN-2025	MONTECARLO	666.95	674.90	-0.0118	0.0253	0.0252	0.4814
17-JAN-2025	MOQUALITY	182.86	183.05	-0.0010	0.0131	0.0130	0.2484
17-JAN-2025	MORARJEE	9.53	9.70	-0.0177	0.0328	0.0328	0.6266
17-JAN-2025	MOREALTY	94.09	92.84	0.0134	0.0134	0.0134	0.2560
17-JAN-2025	MOREPENLAB	67.44	68.14	-0.0103	0.0316	0.0315	0.6018
17-JAN-2025	MOSMALL250	16.74	16.73	0.0006	0.0099	0.0098	0.1872
17-JAN-2025	MOTHERSON	151.15	149.00	0.0143	0.0206	0.0206	0.3936
17-JAN-2025	MOTILALOFS	795.75	799.35	-0.0045	0.0322	0.0321	0.6133
17-JAN-2025	MOTISONS	25.43	25.46	-0.0012	0.0308	0.0307	0.5865
17-JAN-2025	MOTOGENFIN	28.07	28.66	-0.0208	0.0304	0.0303	0.5789
17-JAN-2025	MOVALUE	94.38	93.93	0.0048	0.0146	0.0146	0.2789
17-JAN-2025	MPHASIS	2817.20	2821.40	-0.0015	0.0195	0.0194	0.3706
17-JAN-2025	MPSLTD	1981.65	1964.05	0.0089	0.0264	0.0263	0.5025
17-JAN-2025	MRF	113946.25	114462.80	-0.0045	0.0132	0.0132	0.2522
17-JAN-2025	MRO-TEK	80.76	80.49	0.0033	0.0362	0.0361	0.6897
17-JAN-2025	MRPL	140.50	138.55	0.0140	0.0306	0.0305	0.5827
17-JAN-2025	MSPL	38.07	38.70	-0.0164	0.0301	0.0300	0.5731
17-JAN-2025	MSTCLTD	632.25	623.20	0.0144	0.0329	0.0328	0.6266
17-JAN-2025	MSUMI	56.53	56.76	-0.0041	0.0156	0.0156	0.2980
17-JAN-2025	MTARTECH	1690.95	1647.90	0.0258	0.0228	0.0229	0.4375
17-JAN-2025	MTNL	46.83	45.76	0.0231	0.0396	0.0395	0.7546
17-JAN-2025	MUFIN	103.05	100.15	0.0285	0.0281	0.0281	0.5368
17-JAN-2025	MUFTI	158.25	160.80	-0.0160	0.0255	0.0254	0.4853
17-JAN-2025	MUKANDLTD	117.25	116.90	0.0030	0.0264	0.0263	0.5025
17-JAN-2025	MUKKA	37.61	37.54	0.0019	0.0264	0.0263	0.5025
17-JAN-2025	MUKTAARTS	85.96	84.45	0.0177	0.0304	0.0303	0.5789
17-JAN-2025	MULTICAP	15.21	15.23	-0.0013	0.0059	0.0059	0.1127
17-JAN-2025	MUNJALAU	91.88	91.69	0.0021	0.0305	0.0305	0.5827
17-JAN-2025	MUNJALSHOW	144.15	141.85	0.0161	0.0244	0.0243	0.4643
17-JAN-2025	MURUDCERA	46.54	46.37	0.0037	0.0320	0.0319	0.6094
17-JAN-2025	MUTHOOTCAP	300.95	302.25	-0.0043	0.0271	0.0271	0.5177
17-JAN-2025	MUTHOOTFIN	2149.60	2180.00	-0.0140	0.0169	0.0169	0.3229
17-JAN-2025	MUTHOOTMF	171.15	170.80	0.0020	0.0149	0.0148	0.2828
17-JAN-2025	MVGJL	275.15	284.85	-0.0346	0.0309	0.0309	0.5903
17-JAN-2025	NACLIND	66.66	66.50	0.0024	0.0259	0.0258	0.4929
17-JAN-2025	NAGAFERT	9.02	8.79	0.0258	0.0289	0.0289	0.5521
17-JAN-2025	NAGREEKCAP	33.65	33.85	-0.0059	0.0382	0.0381	0.7279
17-JAN-2025	NAGREEKEXP	38.53	36.70	0.0487	0.0359	0.0360	0.6878
17-JAN-2025	NAHARCAP	306.85	291.90	0.0499	0.0275	0.0277	0.5292
17-JAN-2025	NAHARINDUS	131.90	132.50	-0.0045	0.0280	0.0280	0.5349
17-JAN-2025	NAHARPOLY	244.35	241.90	0.0101	0.0315	0.0315	0.6018
17-JAN-2025	NAHARSPING	245.90	240.45	0.0224	0.0283	0.0282	0.5388
17-JAN-2025	NAM-INDIA	687.75	685.65	0.0031	0.0248	0.0247	0.4719
17-JAN-2025	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2025	NARMADA	20.85	20.42	0.0208	0.0291	0.0290	0.5540
17-JAN-2025	NATCOPHARM	1239.50	1245.60	-0.0049	0.0198	0.0198	0.3783
17-JAN-2025	NATHBIOGEN	180.05	176.35	0.0208	0.0231	0.0231	0.4413
17-JAN-2025	NATIONALUM	205.55	198.65	0.0341	0.0284	0.0284	0.5426
17-JAN-2025	NAUKRI	7748.15	7628.55	0.0156	0.0203	0.0203	0.3878
17-JAN-2025	NAVA	867.75	867.75	0.0000	0.0301	0.0300	0.5731
17-JAN-2025	NAVINFLUOR	3755.05	3767.55	-0.0033	0.0204	0.0203	0.3878
17-JAN-2025	NAVKARCORP	158.20	158.15	0.0003	0.0354	0.0353	0.6744
17-JAN-2025	NAVKARURB	15.24	14.61	0.0422	0.0000	0.0030	0.0573
17-JAN-2025	NAVNETEDUL	138.60	140.60	-0.0143	0.0207	0.0207	0.3955
17-JAN-2025	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2025	NAZARA	1022.40	997.60	0.0246	0.0267	0.0267	0.5101
17-JAN-2025	NBCC	95.31	87.83	0.0817	0.0326	0.0330	0.6305
17-JAN-2025	NBIFIN	2657.80	2712.00	-0.0202	0.0261	0.0261	0.4986
17-JAN-2025	NCC	253.05	247.65	0.0216	0.0284	0.0284	0.5426
17-JAN-2025	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
17-JAN-2025	NCLIND	207.40	201.80	0.0274	0.0212	0.0213	0.4069
17-JAN-2025	NDGL	3997.80	3999.85	-0.0005	0.0307	0.0307	0.5865
17-JAN-2025	NDL	4.69	4.86	-0.0356	0.0357	0.0357	0.6820
17-JAN-2025	NDLVENTURE	103.30	102.75	0.0053	0.0316	0.0315	0.6018
17-JAN-2025	NDRAUTO	804.20	823.15	-0.0233	0.0364	0.0364	0.6954
17-JAN-2025	NDRINVIT	106.00	106.00	0.0000	0.0043	0.0043	0.0822
17-JAN-2025	NDTV	159.45	161.85	-0.0149	0.0298	0.0297	0.5674
17-JAN-2025	NECCLTD	30.91	30.91	0.0000	0.0371	0.0370	0.7069
17-JAN-2025	NECLIFE	40.06	39.28	0.0197	0.0323	0.0322	0.6152
17-JAN-2025	NELCAST	112.55	111.15	0.0125	0.0255	0.0255	0.4872
17-JAN-2025	NELCO	1126.75	1145.05	-0.0161	0.0325	0.0325	0.6209
17-JAN-2025	NEOGEN	1963.10	2022.55	-0.0298	0.0282	0.0282	0.5388
17-JAN-2025	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
17-JAN-2025	NESCO	1004.45	998.50	0.0059	0.0191	0.0191	0.3649
17-JAN-2025	NESTLEIND	2217.55	2169.30	0.0220	0.0116	0.0117	0.2235
17-JAN-2025	NETF	250.69	249.51	0.0047	0.0098	0.0098	0.1872
17-JAN-2025	NETWEB	2338.40	2454.05	-0.0483	0.0263	0.0265	0.5063
17-JAN-2025	NETWORK18	56.43	56.65	-0.0039	0.0317	0.0316	0.6037
17-JAN-2025	NEULANDLAB	13651.00	13658.95	-0.0006	0.0351	0.0351	0.6706
17-JAN-2025	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2025	NEWERA	8.50	8.50	0.0000	0.0049	0.0049	0.0936
17-JAN-2025	NEWGEN	1586.05	1628.80	-0.0266	0.0321	0.0320	0.6114
17-JAN-2025	NEXT50	663.12	657.67	0.0083	0.0123	0.0123	0.2350
17-JAN-2025	NEXT50IETF	67.90	67.35	0.0081	0.0112	0.0112	0.2140
17-JAN-2025	NEXTMEDIA	7.52	7.27	0.0338	0.0385	0.0385	0.7355
17-JAN-2025	NFL	110.45	109.15	0.0118	0.0321	0.0320	0.6114
17-JAN-2025	NGIL	40.32	40.52	-0.0049	0.0329	0.0329	0.6286
17-JAN-2025	NGLFINE	1665.00	1681.70	-0.0100	0.0264	0.0263	0.5025
17-JAN-2025	NH	1299.90	1310.15	-0.0079	0.0175	0.0174	0.3324
17-JAN-2025	NHIT	130.90	130.90	0.0000	0.0060	0.0059	0.1127
17-JAN-2025	NHPC	80.40	78.83	0.0197	0.0244	0.0243	0.4643
17-JAN-2025	NIACL	193.30	191.75	0.0081	0.0332	0.0331	0.6324
17-JAN-2025	NIBL	22.71	22.27	0.0196	0.0321	0.0321	0.6133
17-JAN-2025	NIF100BEES	251.44	251.67	-0.0009	0.0079	0.0079	0.1509
17-JAN-2025	NIF100IETF	26.45	26.42	0.0011	0.0086	0.0086	0.1643
17-JAN-2025	NIF10GETF	24.58	24.53	0.0020	0.0133	0.0132	0.2522
17-JAN-2025	NIF5GETF	59.50	59.50	0.0000	0.0125	0.0125	0.2388
17-JAN-2025	NIFITETF	430.06	438.09	-0.0185	0.0108	0.0109	0.2082
17-JAN-2025	NIFMID150	202.16	202.97	-0.0040	0.0134	0.0134	0.2560
17-JAN-2025	NIFTY1	253.15	254.05	-0.0035	0.0077	0.0077	0.1471
17-JAN-2025	NIFTY50ADD	240.32	240.70	-0.0016	0.0100	0.0099	0.1891
17-JAN-2025	NIFTYBEES	259.79	260.72	-0.0036	0.0074	0.0074	0.1414
17-JAN-2025	NIFTYBETF	234.64	235.75	-0.0047	0.0090	0.0090	0.1719
17-JAN-2025	NIFTYETF	247.77	248.94	-0.0047	0.0085	0.0084	0.1605
17-JAN-2025	NIFTYIETF	258.25	259.42	-0.0045	0.0082	0.0081	0.1548
17-JAN-2025	NIFTYQLITY	21.06	20.68	0.0182	0.0079	0.0080	0.1528
17-JAN-2025	NIITLTD	163.15	163.80	-0.0040	0.0354	0.0353	0.6744
17-JAN-2025	NIITMTS	453.70	454.85	-0.0025	0.0220	0.0220	0.4203
17-JAN-2025	NILAINFRA	12.96	12.91	0.0039	0.0349	0.0348	0.6649
17-JAN-2025	NILASPACES	16.17	16.50	-0.0202	0.0322	0.0322	0.6152
17-JAN-2025	NILKAMAL	1845.30	1832.70	0.0069	0.0163	0.0163	0.3114
17-JAN-2025	NINSYS	492.95	513.90	-0.0416	0.0284	0.0285	0.5445
17-JAN-2025	NIPPOBATRY	531.90	524.55	0.0139	0.0274	0.0274	0.5235
17-JAN-2025	NIRAJ	61.32	60.75	0.0093	0.0313	0.0313	0.5980
17-JAN-2025	NIRAJISPAT	242.33	245.18	-0.0117	0.0087	0.0087	0.1662
17-JAN-2025	NITCO	136.95	130.45	0.0486	0.0326	0.0327	0.6247
17-JAN-2025	NITINSPIN	399.15	399.40	-0.0006	0.0254	0.0253	0.4834
17-JAN-2025	NITIRAJ	229.41	211.00	0.0837	0.0294	0.0299	0.5712
17-JAN-2025	NIVABUPA	81.38	82.00	-0.0076	0.0190	0.0189	0.3611
17-JAN-2025	NKIND	69.78	71.58	-0.0255	0.0362	0.0362	0.6916
17-JAN-2025	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2025	NLCINDIA	230.55	227.45	0.0135	0.0304	0.0303	0.5789
17-JAN-2025	NMDC	66.63	65.68	0.0144	0.0237	0.0236	0.4509
17-JAN-2025	NOCIL	233.25	233.05	0.0009	0.0247	0.0247	0.4719
17-JAN-2025	NOIDATOLL	6.94	7.36	-0.0588	0.0343	0.0345	0.6591
17-JAN-2025	NORBTEAEXP	24.89	24.55	0.0138	0.0325	0.0325	0.6209
17-JAN-2025	NORTHARC	209.90	210.85	-0.0045	0.0143	0.0143	0.2732
17-JAN-2025	NOVAAGRI	64.27	64.12	0.0023	0.0278	0.0277	0.5292
17-JAN-2025	NPBET	243.33	249.62	-0.0255	0.0111	0.0112	0.2140
17-JAN-2025	NRAIL	357.50	358.00	-0.0014	0.0257	0.0257	0.4910
17-JAN-2025	NRBBEARING	267.90	270.55	-0.0098	0.0242	0.0241	0.4604
17-JAN-2025	NRL	99.25	96.06	0.0327	0.0349	0.0349	0.6668
17-JAN-2025	NSIL	6973.45	6870.45	0.0149	0.0340	0.0339	0.6477
17-JAN-2025	NSLNISP	41.61	41.59	0.0005	0.0248	0.0247	0.4719
17-JAN-2025	NTPC	326.15	325.50	0.0020	0.0186	0.0186	0.3554
17-JAN-2025	NTPCGREEN	121.00	122.90	-0.0156	0.0150	0.0150	0.2866
17-JAN-2025	NUCLEUS	1031.95	1041.50	-0.0092	0.0298	0.0298	0.5693
17-JAN-2025	NURECA	408.90	389.35	0.0490	0.0345	0.0346	0.6610
17-JAN-2025	NUVAMA	6055.90	6072.70	-0.0028	0.0272	0.0271	0.5177
17-JAN-2025	NUVOCO	349.95	349.30	0.0019	0.0165	0.0164	0.3133
17-JAN-2025	NV20	151.47	152.32	-0.0056	0.0166	0.0165	0.3152
17-JAN-2025	NV20BEES	151.51	152.66	-0.0076	0.0083	0.0083	0.1586
17-JAN-2025	NV20IETF	14.71	14.87	-0.0108	0.0078	0.0078	0.1490
17-JAN-2025	NXST	139.50	139.63	-0.0009	0.0107	0.0106	0.2025
17-JAN-2025	NXT-INFRA	101.35	101.35	0.0000	0.0012	0.0012	0.0229
17-JAN-2025	NYKAA	172.85	175.00	-0.0124	0.0216	0.0216	0.4127
17-JAN-2025	OAL	386.15	392.50	-0.0163	0.0335	0.0335	0.6400
17-JAN-2025	OBCL	57.01	57.58	-0.0099	0.0273	0.0272	0.5197
17-JAN-2025	OBEROIRLTY	1988.90	1964.90	0.0121	0.0213	0.0213	0.4069
17-JAN-2025	OCCL	219.80	219.20	0.0027	0.0285	0.0284	0.5426
17-JAN-2025	OCCLLTD	90.95	89.55	0.0155	0.0206	0.0205	0.3917
17-JAN-2025	ODIGMA	60.43	57.67	0.0467	0.0187	0.0189	0.3611
17-JAN-2025	OEGIL	25.70	25.70	0.0000	0.0011	0.0011	0.0210
17-JAN-2025	OFSS	10027.10	10189.90	-0.0161	0.0239	0.0239	0.4566
17-JAN-2025	OIL	474.85	470.80	0.0086	0.0280	0.0280	0.5349
17-JAN-2025	OILCOUNTUB	69.23	72.62	-0.0478	0.0300	0.0301	0.5751
17-JAN-2025	OILIETF	10.94	10.77	0.0157	0.0082	0.0083	0.1586
17-JAN-2025	OLAELEC	74.41	74.81	-0.0054	0.0282	0.0281	0.5368
17-JAN-2025	OLECTRA	1391.55	1399.40	-0.0056	0.0293	0.0292	0.5579
17-JAN-2025	OMAXAUTO	113.70	112.75	0.0084	0.0310	0.0310	0.5923
17-JAN-2025	OMAXE	93.10	91.95	0.0124	0.0332	0.0331	0.6324
17-JAN-2025	OMINFRAL	149.80	148.55	0.0084	0.0348	0.0347	0.6629
17-JAN-2025	ONELIFECAP	16.17	16.12	0.0031	0.0371	0.0370	0.7069
17-JAN-2025	ONEPOINT	60.83	60.01	0.0136	0.0373	0.0372	0.7107
17-JAN-2025	ONGC	266.55	263.20	0.0126	0.0212	0.0212	0.4050
17-JAN-2025	ONMOBILE	66.09	67.15	-0.0159	0.0324	0.0323	0.6171
17-JAN-2025	ONWARDTEC	300.55	300.60	-0.0002	0.0275	0.0274	0.5235
17-JAN-2025	OPTIEMUS	680.65	688.25	-0.0111	0.0366	0.0365	0.6973
17-JAN-2025	ORBTEXP	224.15	213.55	0.0484	0.0348	0.0349	0.6668
17-JAN-2025	ORCHPHARMA	1628.00	1635.25	-0.0044	0.0299	0.0299	0.5712
17-JAN-2025	ORICONENT	39.87	39.40	0.0119	0.0343	0.0343	0.6553
17-JAN-2025	ORIENTALTL	10.05	10.31	-0.0255	0.0361	0.0361	0.6897
17-JAN-2025	ORIENTBELL	299.00	306.00	-0.0231	0.0223	0.0223	0.4260
17-JAN-2025	ORIENTCEM	339.20	337.85	0.0040	0.0275	0.0275	0.5254
17-JAN-2025	ORIENTCER	47.73	46.34	0.0296	0.0324	0.0324	0.6190
17-JAN-2025	ORIENTELEC	229.50	233.80	-0.0186	0.0228	0.0228	0.4356
17-JAN-2025	ORIENTHOT	173.10	175.10	-0.0115	0.0285	0.0284	0.5426
17-JAN-2025	ORIENTLTD	104.30	103.75	0.0053	0.0380	0.0379	0.7241
17-JAN-2025	ORIENTPPR	32.70	32.50	0.0061	0.0277	0.0276	0.5273
17-JAN-2025	ORIENTTECH	642.85	623.75	0.0302	0.0268	0.0268	0.5120
17-JAN-2025	ORISSAMINE	6599.50	6515.30	0.0128	0.0313	0.0312	0.5961
17-JAN-2025	ORTINGLOBE	16.74	16.72	0.0012	0.0293	0.0292	0.5579
17-JAN-2025	OSIAHYPER	30.51	31.13	-0.0201	0.0285	0.0285	0.5445
17-JAN-2025	OSWALAGRO	65.27	64.14	0.0175	0.0338	0.0338	0.6457
17-JAN-2025	OSWALGREEN	50.23	47.33	0.0595	0.0376	0.0377	0.7203
17-JAN-2025	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2025	OSWALSEEDS	17.82	18.15	-0.0183	0.0305	0.0305	0.5827
17-JAN-2025	PAGEIND	46097.60	45941.70	0.0034	0.0150	0.0150	0.2866
17-JAN-2025	PAISALO	46.30	46.15	0.0032	0.0341	0.0340	0.6496
17-JAN-2025	PAKKA	297.70	292.10	0.0190	0.0326	0.0326	0.6228
17-JAN-2025	PALASHSECU	149.15	147.50	0.0111	0.0376	0.0375	0.7164
17-JAN-2025	PALREDTEC	71.68	68.21	0.0496	0.0342	0.0343	0.6553
17-JAN-2025	PANACEABIO	424.80	420.80	0.0095	0.0347	0.0346	0.6610
17-JAN-2025	PANACHE	313.10	307.00	0.0197	0.0325	0.0325	0.6209
17-JAN-2025	PANAMAPET	366.90	368.20	-0.0035	0.0244	0.0243	0.4643
17-JAN-2025	PANSARI	186.36	177.49	0.0488	0.0337	0.0338	0.6457
17-JAN-2025	PAR	192.26	190.39	0.0098	0.0375	0.0374	0.7145
17-JAN-2025	PARACABLES	76.88	75.79	0.0143	0.0322	0.0322	0.6152
17-JAN-2025	PARADEEP	116.55	113.70	0.0248	0.0283	0.0283	0.5407
17-JAN-2025	PARAGMILK	170.80	171.35	-0.0032	0.0282	0.0282	0.5388
17-JAN-2025	PARAS	1061.55	1013.85	0.0460	0.0304	0.0305	0.5827
17-JAN-2025	PARASPETRO	3.04	3.11	-0.0228	0.0609	0.0608	1.1616
17-JAN-2025	PARKHOTELS	197.10	195.20	0.0097	0.0218	0.0217	0.4146
17-JAN-2025	PARSVNATH	20.50	20.38	0.0059	0.0332	0.0331	0.6324
17-JAN-2025	PASUPTAC	44.48	43.68	0.0181	0.0325	0.0324	0.6190
17-JAN-2025	PATANJALI	1855.60	1857.10	-0.0008	0.0223	0.0222	0.4241
17-JAN-2025	PATELENG	51.55	50.69	0.0168	0.0300	0.0300	0.5731
17-JAN-2025	PATINTLOG	20.39	20.26	0.0064	0.0365	0.0364	0.6954
17-JAN-2025	PAVNAIND	505.00	510.70	-0.0112	0.0301	0.0300	0.5731
17-JAN-2025	PAYTM	900.15	895.00	0.0057	0.0362	0.0361	0.6897
17-JAN-2025	PCBL	358.35	366.45	-0.0224	0.0302	0.0302	0.5770
17-JAN-2025	PCJEWELLER	14.83	14.93	-0.0067	0.0360	0.0360	0.6878
17-JAN-2025	PDMJEPAPER	152.75	152.35	0.0026	0.0397	0.0396	0.7566
17-JAN-2025	PDSL	529.90	536.75	-0.0128	0.0266	0.0266	0.5082
17-JAN-2025	PEARLPOLY	36.30	35.69	0.0169	0.0387	0.0387	0.7394
17-JAN-2025	PEL	1031.80	1024.85	0.0068	0.0243	0.0242	0.4623
17-JAN-2025	PENIND	178.55	180.30	-0.0098	0.0340	0.0339	0.6477
17-JAN-2025	PENINLAND	42.52	43.11	-0.0138	0.0359	0.0358	0.6840
17-JAN-2025	PERSISTENT	5961.25	6071.60	-0.0183	0.0207	0.0207	0.3955
17-JAN-2025	PETRONET	324.80	329.00	-0.0128	0.0184	0.0183	0.3496
17-JAN-2025	PFC	433.45	435.40	-0.0045	0.0289	0.0288	0.5502
17-JAN-2025	PFIZER	4958.10	4959.50	-0.0003	0.0171	0.0171	0.3267
17-JAN-2025	PFOCUS	126.65	125.15	0.0119	0.0338	0.0337	0.6438
17-JAN-2025	PFS	38.65	38.27	0.0099	0.0333	0.0332	0.6343
17-JAN-2025	PGEL	861.50	900.85	-0.0447	0.0340	0.0341	0.6515
17-JAN-2025	PGHH	14753.55	14709.35	0.0030	0.0116	0.0116	0.2216
17-JAN-2025	PGHL	5410.95	5382.95	0.0052	0.0147	0.0147	0.2808
17-JAN-2025	PGIL	1677.30	1691.35	-0.0083	0.0311	0.0310	0.5923
17-JAN-2025	PGINVIT	85.29	83.30	0.0236	0.0065	0.0067	0.1280
17-JAN-2025	PHARMABEES	22.50	22.37	0.0058	0.0090	0.0090	0.1719
17-JAN-2025	PHOENIXLTD	1643.60	1658.25	-0.0089	0.0262	0.0262	0.5006
17-JAN-2025	PIDILITIND	2813.35	2785.10	0.0101	0.0131	0.0131	0.2503
17-JAN-2025	PIGL	365.25	358.10	0.0198	0.0276	0.0275	0.5254
17-JAN-2025	PIIND	3550.90	3480.45	0.0200	0.0156	0.0156	0.2980
17-JAN-2025	PILANIINVS	5053.10	4864.05	0.0381	0.0290	0.0290	0.5540
17-JAN-2025	PILITA	14.42	13.56	0.0615	0.0295	0.0297	0.5674
17-JAN-2025	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2025	PIONEEREMB	50.87	51.36	-0.0096	0.0310	0.0309	0.5903
17-JAN-2025	PITTIENG	1247.05	1284.85	-0.0299	0.0240	0.0241	0.4604
17-JAN-2025	PIXTRANS	2073.00	2051.75	0.0103	0.0308	0.0307	0.5865
17-JAN-2025	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2025	PKTEA	800.35	816.65	-0.0202	0.0339	0.0338	0.6457
17-JAN-2025	PLASTIBLEN	231.75	240.15	-0.0356	0.0250	0.0251	0.4795
17-JAN-2025	PLATIND	376.60	384.40	-0.0205	0.0296	0.0295	0.5636
17-JAN-2025	PLAZACABLE	75.00	74.87	0.0017	0.0217	0.0217	0.4146
17-JAN-2025	PNB	100.15	100.20	-0.0005	0.0229	0.0229	0.4375
17-JAN-2025	PNBGILTS	104.00	103.50	0.0048	0.0266	0.0265	0.5063
17-JAN-2025	PNBHOUSING	903.95	895.60	0.0093	0.0274	0.0273	0.5216
17-JAN-2025	PNC	46.25	45.89	0.0078	0.0357	0.0357	0.6820
17-JAN-2025	PNCINFRA	309.30	304.90	0.0143	0.0300	0.0299	0.5712
17-JAN-2025	PNGJL	636.45	631.95	0.0071	0.0171	0.0171	0.3267
17-JAN-2025	POCL	805.25	792.10	0.0165	0.0373	0.0372	0.7107
17-JAN-2025	PODDARMENT	350.00	349.15	0.0024	0.0246	0.0246	0.4700
17-JAN-2025	POKARNA	1329.45	1282.00	0.0363	0.0329	0.0330	0.6305
17-JAN-2025	POLICYBZR	1724.40	1813.30	-0.0503	0.0268	0.0270	0.5158
17-JAN-2025	POLYCAB	6779.75	6665.35	0.0170	0.0214	0.0214	0.4088
17-JAN-2025	POLYMED	2509.15	2479.90	0.0117	0.0261	0.0261	0.4986
17-JAN-2025	POLYPLEX	1247.50	1260.90	-0.0107	0.0255	0.0254	0.4853
17-JAN-2025	PONNIERODE	376.95	396.40	-0.0503	0.0242	0.0244	0.4662
17-JAN-2025	POONAWALLA	314.05	311.25	0.0090	0.0253	0.0253	0.4834
17-JAN-2025	POWERGRID	302.60	297.65	0.0165	0.0176	0.0176	0.3362
17-JAN-2025	POWERINDIA	12916.65	13056.00	-0.0107	0.0301	0.0300	0.5731
17-JAN-2025	POWERMECH	2430.80	2483.15	-0.0213	0.0265	0.0265	0.5063
17-JAN-2025	PPAP	207.75	211.90	-0.0198	0.0293	0.0293	0.5598
17-JAN-2025	PPL	447.35	447.70	-0.0008	0.0298	0.0298	0.5693
17-JAN-2025	PPLPHARMA	230.70	234.40	-0.0159	0.0272	0.0272	0.5197
17-JAN-2025	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
17-JAN-2025	PRAENG	29.26	30.03	-0.0260	0.0329	0.0329	0.6286
17-JAN-2025	PRAJIND	796.50	767.70	0.0368	0.0263	0.0264	0.5044
17-JAN-2025	PRAKASH	168.10	164.75	0.0201	0.0307	0.0307	0.5865
17-JAN-2025	PRAKASHSTL	7.95	8.04	-0.0113	0.0319	0.0318	0.6075
17-JAN-2025	PRAXIS	19.69	20.09	-0.0201	0.0319	0.0318	0.6075
17-JAN-2025	PRECAM	348.20	354.75	-0.0186	0.0348	0.0347	0.6629
17-JAN-2025	PRECOT	604.00	583.05	0.0353	0.0303	0.0303	0.5789
17-JAN-2025	PRECWIRE	166.35	163.20	0.0191	0.0346	0.0345	0.6591
17-JAN-2025	PREMEXPLN	465.10	464.90	0.0004	0.0361	0.0360	0.6878
17-JAN-2025	PREMIER	3.40	3.40	0.0000	0.0322	0.0321	0.6133
17-JAN-2025	PREMIERENE	1140.95	1170.45	-0.0255	0.0241	0.0241	0.4604
17-JAN-2025	PREMIERPOL	69.91	71.33	-0.0201	0.0382	0.0381	0.7279
17-JAN-2025	PRESTIGE	1472.15	1449.85	0.0153	0.0277	0.0277	0.5292
17-JAN-2025	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2025	PRICOLLTD	538.55	535.85	0.0050	0.0218	0.0218	0.4165
17-JAN-2025	PRIMESECU	249.75	251.30	-0.0062	0.0275	0.0275	0.5254
17-JAN-2025	PRINCEPIPE	398.35	399.65	-0.0033	0.0178	0.0177	0.3382
17-JAN-2025	PRITI	134.01	134.90	-0.0066	0.0330	0.0329	0.6286
17-JAN-2025	PRITIKAUTO	23.76	23.71	0.0021	0.0306	0.0305	0.5827
17-JAN-2025	PRIVISCL	1856.60	1798.00	0.0321	0.0221	0.0221	0.4222
17-JAN-2025	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
17-JAN-2025	PROZONER	38.77	36.92	0.0489	0.0534	0.0534	1.0202
17-JAN-2025	PRSMJOHNSN	152.45	148.60	0.0256	0.0267	0.0267	0.5101
17-JAN-2025	PRUDENT	2768.95	2798.30	-0.0105	0.0314	0.0313	0.5980
17-JAN-2025	PRUDMOULI	57.49	55.21	0.0405	0.0276	0.0277	0.5292
17-JAN-2025	PSB	49.21	49.48	-0.0055	0.0315	0.0314	0.5999
17-JAN-2025	PSPPROJECT	652.45	657.30	-0.0074	0.0210	0.0209	0.3993
17-JAN-2025	PSUBANK	626.53	630.21	-0.0059	0.0182	0.0182	0.3477
17-JAN-2025	PSUBANKADD	62.93	63.06	-0.0021	0.0164	0.0164	0.3133
17-JAN-2025	PSUBNKBEES	70.16	70.35	-0.0027	0.0175	0.0174	0.3324
17-JAN-2025	PSUBNKIETF	63.60	63.48	0.0019	0.0157	0.0157	0.2999
17-JAN-2025	PTC	136.30	138.15	-0.0135	0.0283	0.0283	0.5407
17-JAN-2025	PTCIL	16572.35	17214.30	-0.0380	0.0312	0.0312	0.5961
17-JAN-2025	PTL	40.33	40.14	0.0047	0.0199	0.0199	0.3802
17-JAN-2025	PUNJABCHEM	997.90	985.45	0.0126	0.0266	0.0265	0.5063
17-JAN-2025	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
17-JAN-2025	PURVA	347.95	347.70	0.0007	0.0349	0.0348	0.6649
17-JAN-2025	PVP	28.54	29.25	-0.0246	0.0387	0.0387	0.7394
17-JAN-2025	PVRINOX	1102.20	1083.20	0.0174	0.0183	0.0183	0.3496
17-JAN-2025	PVSL	151.35	150.80	0.0036	0.0173	0.0172	0.3286
17-JAN-2025	PVTBANIETF	23.81	24.34	-0.0220	0.0095	0.0096	0.1834
17-JAN-2025	PVTBANKADD	23.95	24.44	-0.0203	0.0110	0.0110	0.2102
17-JAN-2025	PYRAMID	187.20	188.20	-0.0053	0.0293	0.0292	0.5579
17-JAN-2025	QGOLDHALF	66.61	66.34	0.0041	0.0076	0.0076	0.1452
17-JAN-2025	QNIFTY	2510.83	2520.00	-0.0036	0.0078	0.0078	0.1490
17-JAN-2025	QUADFUTURE	598.20	516.25	0.1473	0.0184	0.0211	0.4031
17-JAN-2025	QUAL30IETF	20.58	20.44	0.0068	0.0088	0.0088	0.1681
17-JAN-2025	QUESS	657.25	647.00	0.0157	0.0226	0.0226	0.4318
17-JAN-2025	QUICKHEAL	546.50	540.65	0.0108	0.0338	0.0338	0.6457
17-JAN-2025	RACE	344.10	342.50	0.0047	0.0212	0.0211	0.4031
17-JAN-2025	RACLGEAR	828.60	812.60	0.0195	0.0253	0.0253	0.4834
17-JAN-2025	RADAAN	5.71	5.82	-0.0191	0.0385	0.0384	0.7336
17-JAN-2025	RADHIKAJWE	104.50	99.55	0.0485	0.0369	0.0369	0.7050
17-JAN-2025	RADIANTCMS	74.14	73.62	0.0070	0.0165	0.0164	0.3133
17-JAN-2025	RADICO	2282.60	2198.65	0.0375	0.0203	0.0204	0.3897
17-JAN-2025	RADIOCITY	12.02	12.01	0.0008	0.0261	0.0260	0.4967
17-JAN-2025	RAILTEL	414.35	412.75	0.0039	0.0349	0.0348	0.6649
17-JAN-2025	RAIN	157.50	157.20	0.0019	0.0250	0.0250	0.4776
17-JAN-2025	RAINBOW	1457.20	1467.60	-0.0071	0.0229	0.0229	0.4375
17-JAN-2025	RAJESHEXPO	209.25	211.30	-0.0097	0.0233	0.0232	0.4432
17-JAN-2025	RAJMET	8.10	8.15	-0.0062	0.0295	0.0294	0.5617
17-JAN-2025	RAJRATAN	492.35	483.95	0.0172	0.0219	0.0218	0.4165
17-JAN-2025	RAJRILTD	20.48	20.90	-0.0203	0.0445	0.0444	0.8483
17-JAN-2025	RAJSREESUG	60.39	56.40	0.0684	0.0336	0.0339	0.6477
17-JAN-2025	RAJTV	82.50	81.40	0.0134	0.0293	0.0292	0.5579
17-JAN-2025	RALLIS	289.60	289.00	0.0021	0.0233	0.0233	0.4451
17-JAN-2025	RAMANEWS	16.87	17.19	-0.0188	0.0311	0.0310	0.5923
17-JAN-2025	RAMAPHO	206.90	205.85	0.0051	0.0280	0.0280	0.5349
17-JAN-2025	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
17-JAN-2025	RAMASTEEL	11.78	11.78	0.0000	0.0362	0.0361	0.6897
17-JAN-2025	RAMCOCEM	883.95	887.85	-0.0044	0.0165	0.0165	0.3152
17-JAN-2025	RAMCOIND	261.65	261.55	0.0004	0.0237	0.0236	0.4509
17-JAN-2025	RAMCOSYS	370.50	376.50	-0.0161	0.0326	0.0325	0.6209
17-JAN-2025	RAMKY	577.10	580.20	-0.0054	0.0330	0.0329	0.6286
17-JAN-2025	RAMRAT	555.55	551.35	0.0076	0.0269	0.0268	0.5120
17-JAN-2025	RANASUG	17.90	17.98	-0.0045	0.0244	0.0243	0.4643
17-JAN-2025	RANEENGINE	379.35	381.05	-0.0045	0.0312	0.0311	0.5942
17-JAN-2025	RANEHOLDIN	1608.10	1638.10	-0.0185	0.0276	0.0276	0.5273
17-JAN-2025	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
17-JAN-2025	RATEGAIN	697.60	722.85	-0.0356	0.0241	0.0242	0.4623
17-JAN-2025	RATNAMANI	2974.15	3011.20	-0.0124	0.0181	0.0180	0.3439
17-JAN-2025	RATNAVEER	169.90	170.90	-0.0059	0.0296	0.0296	0.5655
17-JAN-2025	RAYMOND	1598.15	1587.90	0.0064	0.0365	0.0364	0.6954
17-JAN-2025	RAYMONDLSL	1901.95	1889.95	0.0063	0.0178	0.0178	0.3401
17-JAN-2025	RBA	79.44	78.09	0.0171	0.0208	0.0208	0.3974
17-JAN-2025	RBL	857.65	879.50	-0.0252	0.0261	0.0261	0.4986
17-JAN-2025	RBLBANK	155.10	158.50	-0.0217	0.0272	0.0272	0.5197
17-JAN-2025	RBZJEWEL	198.80	189.40	0.0484	0.0256	0.0258	0.4929
17-JAN-2025	RCF	169.70	164.95	0.0284	0.0319	0.0319	0.6094
17-JAN-2025	RECLTD	482.35	485.15	-0.0058	0.0291	0.0290	0.5540
17-JAN-2025	REDINGTON	209.15	216.35	-0.0338	0.0223	0.0224	0.4280
17-JAN-2025	REDTAPE	751.10	741.85	0.0124	0.0224	0.0224	0.4280
17-JAN-2025	REFEX	483.90	476.25	0.0159	0.0338	0.0338	0.6457
17-JAN-2025	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2025	REGENCERAM	56.88	56.35	0.0094	0.0395	0.0394	0.7527
17-JAN-2025	RELAXO	579.35	576.85	0.0043	0.0141	0.0140	0.2675
17-JAN-2025	RELCHEMQ	198.05	198.45	-0.0020	0.0229	0.0229	0.4375
17-JAN-2025	RELIABLE	69.81	68.95	0.0124	0.0228	0.0227	0.4337
17-JAN-2025	RELIANCE	1302.30	1266.50	0.0279	0.0136	0.0137	0.2617
17-JAN-2025	RELIGARE	274.10	276.30	-0.0080	0.0229	0.0229	0.4375
17-JAN-2025	RELINFRA	285.60	279.30	0.0223	0.0383	0.0383	0.7317
17-JAN-2025	RELTD	124.10	124.40	-0.0024	0.0368	0.0367	0.7012
17-JAN-2025	REMSONSIND	144.25	142.30	0.0136	0.0267	0.0266	0.5082
17-JAN-2025	RENUKA	38.33	38.63	-0.0078	0.0264	0.0263	0.5025
17-JAN-2025	REPCOHOME	409.30	413.55	-0.0103	0.0265	0.0264	0.5044
17-JAN-2025	REPL	317.15	326.35	-0.0286	0.0310	0.0310	0.5923
17-JAN-2025	REPRO	537.45	539.95	-0.0046	0.0284	0.0283	0.5407
17-JAN-2025	RESPONIND	250.00	254.05	-0.0161	0.0255	0.0254	0.4853
17-JAN-2025	RETAIL	38.23	37.90	0.0087	0.0278	0.0278	0.5311
17-JAN-2025	RGL	187.45	189.30	-0.0098	0.0303	0.0302	0.5770
17-JAN-2025	RHFL	3.42	3.36	0.0177	0.0352	0.0351	0.6706
17-JAN-2025	RHIM	494.70	488.90	0.0118	0.0203	0.0203	0.3878
17-JAN-2025	RHL	256.40	260.55	-0.0161	0.0326	0.0325	0.6209
17-JAN-2025	RICOAUTO	91.22	87.18	0.0453	0.0329	0.0330	0.6305
17-JAN-2025	RIIL	1021.15	1024.80	-0.0036	0.0303	0.0302	0.5770
17-JAN-2025	RISHABH	307.65	308.05	-0.0013	0.0220	0.0220	0.4203
17-JAN-2025	RITCO	387.65	367.50	0.0534	0.0292	0.0293	0.5598
17-JAN-2025	RITES	274.00	270.35	0.0134	0.0298	0.0298	0.5693
17-JAN-2025	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
17-JAN-2025	RKDL	28.09	28.11	-0.0007	0.0279	0.0278	0.5311
17-JAN-2025	RKEC	93.84	96.57	-0.0287	0.0336	0.0336	0.6419
17-JAN-2025	RKFORGE	984.55	990.40	-0.0059	0.0243	0.0243	0.4643
17-JAN-2025	RKSWAMY	257.90	254.10	0.0148	0.0225	0.0225	0.4299
17-JAN-2025	RML	766.85	776.50	-0.0125	0.0309	0.0309	0.5903
17-JAN-2025	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
17-JAN-2025	ROHLTD	358.25	363.35	-0.0141	0.0276	0.0275	0.5254
17-JAN-2025	ROLEXRINGS	1779.40	1781.40	-0.0011	0.0227	0.0226	0.4318
17-JAN-2025	ROLLT	2.19	2.11	0.0372	0.0348	0.0348	0.6649
17-JAN-2025	ROML	55.49	53.77	0.0315	0.0301	0.0301	0.5751
17-JAN-2025	ROSSARI	805.45	815.30	-0.0122	0.0185	0.0184	0.3515
17-JAN-2025	ROSSELLIND	71.94	72.48	-0.0075	0.0356	0.0355	0.6782
17-JAN-2025	ROSSTECH	450.60	465.65	-0.0329	0.0117	0.0119	0.2273
17-JAN-2025	ROTO	275.70	272.80	0.0106	0.0295	0.0295	0.5636
17-JAN-2025	ROUTE	1301.60	1299.35	0.0017	0.0200	0.0200	0.3821
17-JAN-2025	RPEL	629.65	653.30	-0.0369	0.0303	0.0303	0.5789
17-JAN-2025	RPGLIFE	2082.35	2067.35	0.0072	0.0268	0.0267	0.5101
17-JAN-2025	RPOWER	42.06	41.20	0.0207	0.0352	0.0352	0.6725
17-JAN-2025	RPPINFRA	177.40	180.45	-0.0170	0.0349	0.0348	0.6649
17-JAN-2025	RPPL	37.64	38.22	-0.0153	0.0316	0.0315	0.6018
17-JAN-2025	RPSGVENT	1016.05	1014.05	0.0020	0.0321	0.0321	0.6133
17-JAN-2025	RPTECH	376.80	387.80	-0.0288	0.0230	0.0230	0.4394
17-JAN-2025	RRKABEL	1292.00	1315.80	-0.0183	0.0171	0.0171	0.3267
17-JAN-2025	RSSOFTWARE	179.15	182.80	-0.0202	0.0334	0.0333	0.6362
17-JAN-2025	RSWM	178.25	178.80	-0.0031	0.0260	0.0259	0.4948
17-JAN-2025	RSYSTEMS	442.55	440.20	0.0053	0.0238	0.0237	0.4528
17-JAN-2025	RTNINDIA	58.18	57.99	0.0033	0.0310	0.0309	0.5903
17-JAN-2025	RTNPOWER	12.00	12.17	-0.0141	0.0320	0.0319	0.6094
17-JAN-2025	RUBFILA	78.73	79.06	-0.0042	0.0264	0.0263	0.5025
17-JAN-2025	RUBYMILLS	230.75	229.55	0.0052	0.0330	0.0329	0.6286
17-JAN-2025	RUCHINFRA	11.61	11.70	-0.0077	0.0295	0.0294	0.5617
17-JAN-2025	RUCHIRA	122.80	123.50	-0.0057	0.0222	0.0221	0.4222
17-JAN-2025	RUPA	234.95	234.45	0.0021	0.0230	0.0229	0.4375
17-JAN-2025	RUSHIL	31.19	30.64	0.0178	0.0301	0.0301	0.5751
17-JAN-2025	RUSTOMJEE	624.90	631.60	-0.0107	0.0190	0.0189	0.3611
17-JAN-2025	RVHL	71.48	71.81	-0.0046	0.0326	0.0325	0.6209
17-JAN-2025	RVNL	426.40	411.15	0.0364	0.0363	0.0363	0.6935
17-JAN-2025	RVTH	2050.65	2086.10	-0.0171	0.0209	0.0209	0.3993
17-JAN-2025	S&SPOWER	390.35	376.15	0.0371	0.0309	0.0310	0.5923
17-JAN-2025	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2025	SABEVENTS	11.02	11.61	-0.0522	0.0429	0.0429	0.8196
17-JAN-2025	SABTNL	680.30	717.90	-0.0538	0.0250	0.0252	0.4814
17-JAN-2025	SADBHAV	21.51	22.21	-0.0320	0.0354	0.0354	0.6763
17-JAN-2025	SADBHIN	6.40	6.18	0.0350	0.0345	0.0345	0.6591
17-JAN-2025	SADHNANIQ	38.63	38.11	0.0136	0.0338	0.0338	0.6457
17-JAN-2025	SAFARI	2324.85	2304.60	0.0087	0.0220	0.0219	0.4184
17-JAN-2025	SAGARDEEP	33.91	31.00	0.0897	0.0280	0.0287	0.5483
17-JAN-2025	SAGCEM	218.25	219.45	-0.0055	0.0234	0.0233	0.4451
17-JAN-2025	SAGILITY	48.70	49.08	-0.0078	0.0178	0.0177	0.3382
17-JAN-2025	SAH	93.38	90.65	0.0297	0.0298	0.0298	0.5693
17-JAN-2025	SAHYADRI	301.60	304.35	-0.0091	0.0215	0.0215	0.4108
17-JAN-2025	SAIL	108.80	107.50	0.0120	0.0270	0.0270	0.5158
17-JAN-2025	SAILIFE	716.45	716.85	-0.0006	0.0144	0.0143	0.2732
17-JAN-2025	SAKAR	291.30	292.05	-0.0026	0.0257	0.0257	0.4910
17-JAN-2025	SAKHTISUG	29.96	29.96	0.0000	0.0317	0.0316	0.6037
17-JAN-2025	SAKSOFT	201.80	202.30	-0.0025	0.0286	0.0285	0.5445
17-JAN-2025	SAKUMA	3.68	3.69	-0.0027	0.0370	0.0369	0.7050
17-JAN-2025	SALASAR	13.08	13.18	-0.0076	0.0327	0.0327	0.6247
17-JAN-2025	SALONA	269.05	274.85	-0.0213	0.0266	0.0266	0.5082
17-JAN-2025	SALSTEEL	21.34	21.82	-0.0222	0.0323	0.0323	0.6171
17-JAN-2025	SALZERELEC	1468.55	1481.70	-0.0089	0.0338	0.0338	0.6457
17-JAN-2025	SAMBHAAV	7.64	7.68	-0.0052	0.0399	0.0398	0.7604
17-JAN-2025	SAMHI	187.55	187.50	0.0003	0.0210	0.0210	0.4012
17-JAN-2025	SAMMAANCAP	159.15	155.00	0.0264	0.0287	0.0287	0.5483
17-JAN-2025	SAMPANN	36.55	37.32	-0.0208	0.0345	0.0344	0.6572
17-JAN-2025	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
17-JAN-2025	SANATHAN	356.05	360.10	-0.0113	0.0105	0.0105	0.2006
17-JAN-2025	SANCO	4.15	4.17	-0.0048	0.0321	0.0321	0.6133
17-JAN-2025	SANDESH	1559.15	1569.35	-0.0065	0.0250	0.0250	0.4776
17-JAN-2025	SANDHAR	465.55	455.25	0.0224	0.0243	0.0243	0.4643
17-JAN-2025	SANDUMA	393.50	394.05	-0.0014	0.0282	0.0281	0.5368
17-JAN-2025	SANGAMIND	426.60	441.55	-0.0344	0.0313	0.0314	0.5999
17-JAN-2025	SANGHIIND	60.78	61.35	-0.0093	0.0272	0.0271	0.5177
17-JAN-2025	SANGHVIMOV	301.20	288.05	0.0446	0.0331	0.0331	0.6324
17-JAN-2025	SANGINITA	14.45	14.44	0.0007	0.0297	0.0296	0.5655
17-JAN-2025	SANOFI	5437.75	5442.80	-0.0009	0.0110	0.0109	0.2082
17-JAN-2025	SANOFICONR	4850.10	4846.95	0.0006	0.0080	0.0080	0.1528
17-JAN-2025	SANSERA	1357.25	1374.80	-0.0128	0.0193	0.0193	0.3687
17-JAN-2025	SANSTAR	116.00	116.60	-0.0052	0.0186	0.0185	0.3534
17-JAN-2025	SANWARIA	0.44	0.44	0.0000	0.0432	0.0431	0.8234
17-JAN-2025	SAPPHIRE	318.05	323.50	-0.0170	0.0193	0.0193	0.3687
17-JAN-2025	SARDAEN	426.85	427.05	-0.0005	0.0293	0.0292	0.5579
17-JAN-2025	SAREGAMA	522.20	515.45	0.0130	0.0294	0.0293	0.5598
17-JAN-2025	SARLAPOLY	96.40	98.50	-0.0216	0.0362	0.0361	0.6897
17-JAN-2025	SARVESHWAR	8.38	8.35	0.0036	0.0313	0.0313	0.5980
17-JAN-2025	SASKEN	2038.10	2080.65	-0.0207	0.0270	0.0270	0.5158
17-JAN-2025	SASTASUNDR	292.70	302.05	-0.0314	0.0281	0.0281	0.5368
17-JAN-2025	SATIA	93.45	94.21	-0.0081	0.0227	0.0226	0.4318
17-JAN-2025	SATIN	146.10	147.85	-0.0119	0.0246	0.0246	0.4700
17-JAN-2025	SATINDLTD	117.10	107.55	0.0851	0.0308	0.0313	0.5980
17-JAN-2025	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
17-JAN-2025	SAURASHCEM	105.20	104.55	0.0062	0.0317	0.0317	0.6056
17-JAN-2025	SBC	26.06	26.41	-0.0133	0.0277	0.0276	0.5273
17-JAN-2025	SBCL	524.40	528.75	-0.0083	0.0254	0.0253	0.4834
17-JAN-2025	SBFC	86.57	85.17	0.0163	0.0216	0.0215	0.4108
17-JAN-2025	SBGLP	122.65	125.05	-0.0194	0.0286	0.0286	0.5464
17-JAN-2025	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2025	SBICARD	740.85	752.95	-0.0162	0.0140	0.0141	0.2694
17-JAN-2025	SBIETFCON	112.94	112.76	0.0016	0.0086	0.0086	0.1643
17-JAN-2025	SBIETFIT	454.16	463.83	-0.0211	0.0118	0.0119	0.2273
17-JAN-2025	SBIETFPB	240.65	245.51	-0.0200	0.0095	0.0096	0.1834
17-JAN-2025	SBIETFQLTY	217.49	215.84	0.0076	0.0084	0.0084	0.1605
17-JAN-2025	SBILIFE	1540.50	1513.60	0.0176	0.0150	0.0150	0.2866
17-JAN-2025	SBIN	764.10	766.30	-0.0029	0.0171	0.0170	0.3248
17-JAN-2025	SBINEQWETF	29.08	29.04	0.0014	0.0061	0.0061	0.1165
17-JAN-2025	SBISILVER	89.58	90.96	-0.0153	0.0105	0.0106	0.2025
17-JAN-2025	SCHAEFFLER	3227.20	3282.30	-0.0169	0.0195	0.0195	0.3725
17-JAN-2025	SCHAND	204.25	206.70	-0.0119	0.0261	0.0260	0.4967
17-JAN-2025	SCHNEIDER	723.65	738.35	-0.0201	0.0289	0.0288	0.5502
17-JAN-2025	SCI	204.95	201.15	0.0187	0.0322	0.0322	0.6152
17-JAN-2025	SCILAL	59.29	57.65	0.0281	0.0273	0.0273	0.5216
17-JAN-2025	SCPL	325.75	324.65	0.0034	0.0301	0.0300	0.5731
17-JAN-2025	SDBL	108.35	107.85	0.0046	0.0283	0.0282	0.5388
17-JAN-2025	SDL26BEES	126.83	126.94	-0.0009	0.0027	0.0027	0.0516
17-JAN-2025	SEAMECLTD	1030.00	1046.35	-0.0157	0.0272	0.0272	0.5197
17-JAN-2025	SECMARK	110.50	108.45	0.0187	0.0345	0.0344	0.6572
17-JAN-2025	SECURKLOUD	31.03	31.42	-0.0125	0.0339	0.0339	0.6477
17-JAN-2025	SEITINVIT	108.00	108.00	0.0000	0.0060	0.0060	0.1146
17-JAN-2025	SEJALLTD	575.75	556.60	0.0338	0.0261	0.0261	0.4986
17-JAN-2025	SELAN	820.35	804.00	0.0201	0.0336	0.0336	0.6419
17-JAN-2025	SELMC	38.57	39.90	-0.0339	0.0369	0.0369	0.7050
17-JAN-2025	SEMAC	355.45	360.80	-0.0149	0.0274	0.0274	0.5235
17-JAN-2025	SENCO	1027.00	1046.35	-0.0187	0.0243	0.0243	0.4643
17-JAN-2025	SENORES	525.40	510.80	0.0282	0.0134	0.0135	0.2579
17-JAN-2025	SENSEXADD	77.73	78.18	-0.0058	0.0115	0.0115	0.2197
17-JAN-2025	SENSEXETF	77.64	78.10	-0.0059	0.0103	0.0103	0.1968
17-JAN-2025	SENSEXIETF	866.27	868.21	-0.0022	0.0103	0.0102	0.1949
17-JAN-2025	SEPC	18.87	18.86	0.0005	0.0381	0.0380	0.7260
17-JAN-2025	SEQUENT	173.15	176.45	-0.0189	0.0320	0.0319	0.6094
17-JAN-2025	SERVOTECH	151.41	149.35	0.0137	0.0318	0.0317	0.6056
17-JAN-2025	SESHAPAPER	294.95	297.55	-0.0088	0.0220	0.0219	0.4184
17-JAN-2025	SETCO	18.93	19.31	-0.0199	0.0334	0.0333	0.6362
17-JAN-2025	SETF10GILT	243.81	243.25	0.0023	0.0033	0.0033	0.0630
17-JAN-2025	SETFGOLD	69.00	68.60	0.0058	0.0076	0.0076	0.1452
17-JAN-2025	SETFNIF50	245.44	246.49	-0.0043	0.0075	0.0074	0.1414
17-JAN-2025	SETFNIFBK	493.17	500.40	-0.0146	0.0092	0.0092	0.1758
17-JAN-2025	SETFNN50	689.62	681.84	0.0113	0.0109	0.0109	0.2082
17-JAN-2025	SETUINFRA	0.58	0.59	-0.0171	0.0386	0.0385	0.7355
17-JAN-2025	SFL	943.10	952.40	-0.0098	0.0176	0.0176	0.3362
17-JAN-2025	SGIL	431.80	431.65	0.0003	0.0295	0.0294	0.5617
17-JAN-2025	SGL	16.27	16.97	-0.0421	0.0366	0.0366	0.6992
17-JAN-2025	SGLTL	190.40	199.40	-0.0462	0.0134	0.0138	0.2636
17-JAN-2025	SHAH	4.01	4.00	0.0025	0.0341	0.0340	0.6496
17-JAN-2025	SHAHALLOYS	62.10	63.24	-0.0182	0.0346	0.0346	0.6610
17-JAN-2025	SHAILY	1496.20	1516.80	-0.0137	0.0311	0.0311	0.5942
17-JAN-2025	SHAKTIPUMP	1047.75	1102.95	-0.0513	0.0339	0.0340	0.6496
17-JAN-2025	SHALBY	230.15	231.10	-0.0041	0.0255	0.0254	0.4853
17-JAN-2025	SHALPAINTS	132.60	134.15	-0.0116	0.0272	0.0272	0.5197
17-JAN-2025	SHANKARA	628.10	629.45	-0.0021	0.0244	0.0243	0.4643
17-JAN-2025	SHANTI	16.27	15.76	0.0318	0.0355	0.0355	0.6782
17-JAN-2025	SHANTIGEAR	472.50	473.45	-0.0020	0.0229	0.0228	0.4356
17-JAN-2025	SHARDACROP	728.00	726.95	0.0014	0.0271	0.0270	0.5158
17-JAN-2025	SHARDAMOTR	1784.60	1850.70	-0.0364	0.0285	0.0286	0.5464
17-JAN-2025	SHAREINDIA	273.05	271.65	0.0051	0.0226	0.0225	0.4299
17-JAN-2025	SHARIABEES	525.31	522.61	0.0052	0.0086	0.0086	0.1643
17-JAN-2025	SHEKHAWATI	31.46	32.10	-0.0201	0.1438	0.1435	2.7416
17-JAN-2025	SHEMAROO	150.40	154.50	-0.0269	0.0353	0.0352	0.6725
17-JAN-2025	SHILPAMED	805.85	793.70	0.0152	0.0296	0.0295	0.5636
17-JAN-2025	SHIVALIK	775.15	738.45	0.0485	0.0320	0.0321	0.6133
17-JAN-2025	SHIVAMAUTO	40.64	40.28	0.0089	0.0369	0.0369	0.7050
17-JAN-2025	SHIVAMILLS	96.81	95.24	0.0164	0.0342	0.0341	0.6515
17-JAN-2025	SHIVATEX	194.90	198.10	-0.0163	0.0337	0.0337	0.6438
17-JAN-2025	SHK	226.65	226.40	0.0011	0.0297	0.0297	0.5674
17-JAN-2025	SHOPERSTOP	630.15	631.15	-0.0016	0.0230	0.0229	0.4375
17-JAN-2025	SHRADHA	87.05	85.68	0.0159	0.0355	0.0354	0.6763
17-JAN-2025	SHREDIGCEM	79.66	78.70	0.0121	0.0195	0.0195	0.3725
17-JAN-2025	SHREECEM	25315.45	25417.40	-0.0040	0.0148	0.0147	0.2808
17-JAN-2025	SHREEPUSHK	319.20	309.85	0.0297	0.0300	0.0300	0.5731
17-JAN-2025	SHREERAMA	42.83	43.70	-0.0201	0.0331	0.0331	0.6324
17-JAN-2025	SHREMINVIT	114.25	114.25	0.0000	0.0063	0.0063	0.1204
17-JAN-2025	SHRENIK	0.73	0.74	-0.0136	0.0353	0.0352	0.6725
17-JAN-2025	SHREYANIND	221.75	223.10	-0.0061	0.0271	0.0271	0.5177
17-JAN-2025	SHRIPISTON	1956.75	1960.70	-0.0020	0.0267	0.0267	0.5101
17-JAN-2025	SHRIRAMFIN	526.50	546.80	-0.0378	0.0218	0.0219	0.4184
17-JAN-2025	SHRIRAMPPS	99.05	98.75	0.0030	0.0300	0.0299	0.5712
17-JAN-2025	SHYAMCENT	12.19	12.12	0.0058	0.0265	0.0264	0.5044
17-JAN-2025	SHYAMMETL	771.00	765.70	0.0069	0.0233	0.0233	0.4451
17-JAN-2025	SHYAMTEL	18.13	18.01	0.0066	0.0435	0.0433	0.8272
17-JAN-2025	SICALLOG	131.15	131.10	0.0004	0.0268	0.0267	0.5101
17-JAN-2025	SIEMENS	6183.15	6010.05	0.0284	0.0210	0.0211	0.4031
17-JAN-2025	SIGACHI	51.95	49.89	0.0405	0.0292	0.0293	0.5598
17-JAN-2025	SIGIND	69.26	66.51	0.0405	0.0321	0.0321	0.6133
17-JAN-2025	SIGMA	326.85	329.50	-0.0081	0.0262	0.0261	0.4986
17-JAN-2025	SIGNATURE	1128.55	1134.20	-0.0050	0.0219	0.0218	0.4165
17-JAN-2025	SIGNPOST	382.55	386.65	-0.0107	0.0328	0.0328	0.6266
17-JAN-2025	SIKKO	97.06	95.95	0.0115	0.0358	0.0358	0.6840
17-JAN-2025	SIL	26.63	25.90	0.0278	0.0265	0.0265	0.5063
17-JAN-2025	SILGO	34.42	34.13	0.0085	0.0381	0.0380	0.7260
17-JAN-2025	SILINV	618.75	628.55	-0.0157	0.0312	0.0312	0.5961
17-JAN-2025	SILLYMONKS	23.10	22.85	0.0109	0.0329	0.0328	0.6266
17-JAN-2025	SILVER	91.71	92.51	-0.0087	0.0134	0.0134	0.2560
17-JAN-2025	SILVER1	89.21	90.16	-0.0106	0.0146	0.0146	0.2789
17-JAN-2025	SILVERADD	88.08	89.36	-0.0144	0.0140	0.0140	0.2675
17-JAN-2025	SILVERBEES	87.65	88.95	-0.0147	0.0142	0.0142	0.2713
17-JAN-2025	SILVERETF	89.07	90.05	-0.0109	0.0134	0.0134	0.2560
17-JAN-2025	SILVERIETF	90.95	92.71	-0.0192	0.0138	0.0138	0.2636
17-JAN-2025	SILVERTUC	655.80	676.70	-0.0314	0.0179	0.0180	0.3439
17-JAN-2025	SILVRETF	89.77	90.36	-0.0066	0.0127	0.0127	0.2426
17-JAN-2025	SIMBHALS	18.79	18.27	0.0281	0.0312	0.0312	0.5961
17-JAN-2025	SIMPLEXINF	315.40	325.35	-0.0311	0.0338	0.0338	0.6457
17-JAN-2025	SINCLAIR	104.80	107.40	-0.0245	0.0307	0.0306	0.5846
17-JAN-2025	SINDHUTRAD	21.05	21.07	-0.0009	0.0375	0.0374	0.7145
17-JAN-2025	SINTERCOM	156.96	158.69	-0.0110	0.0213	0.0213	0.4069
17-JAN-2025	SIRCA	321.50	322.10	-0.0019	0.0206	0.0206	0.3936
17-JAN-2025	SIS	335.65	335.25	0.0012	0.0171	0.0170	0.3248
17-JAN-2025	SITAL	74.75	74.75	0.0000	0.0008	0.0008	0.0153
17-JAN-2025	SITINET	0.72	0.72	0.0000	0.0305	0.0304	0.5808
17-JAN-2025	SIYSIL	991.15	975.90	0.0155	0.0321	0.0320	0.6114
17-JAN-2025	SJS	1029.95	1051.55	-0.0208	0.0268	0.0267	0.5101
17-JAN-2025	SJVN	100.75	97.25	0.0354	0.0312	0.0313	0.5980
17-JAN-2025	SKFINDIA	4254.80	4247.70	0.0017	0.0179	0.0179	0.3420
17-JAN-2025	SKIPPER	479.50	474.80	0.0099	0.0371	0.0370	0.7069
17-JAN-2025	SKMEGGPROD	229.20	228.15	0.0046	0.0313	0.0312	0.5961
17-JAN-2025	SKYGOLD	367.15	379.60	-0.0333	0.0355	0.0355	0.6782
17-JAN-2025	SMALLCAP	46.89	46.79	0.0021	0.0110	0.0110	0.2102
17-JAN-2025	SMARTLINK	192.10	197.95	-0.0300	0.0306	0.0306	0.5846
17-JAN-2025	SMCGLOBAL	127.50	128.05	-0.0043	0.0252	0.0251	0.4795
17-JAN-2025	SMLISUZU	1294.35	1321.60	-0.0208	0.0287	0.0286	0.5464
17-JAN-2025	SMLT	155.10	154.65	0.0029	0.0319	0.0319	0.6094
17-JAN-2025	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
17-JAN-2025	SMSLIFE	1225.05	1241.00	-0.0129	0.0317	0.0317	0.6056
17-JAN-2025	SMSPHARMA	221.35	223.65	-0.0103	0.0313	0.0312	0.5961
17-JAN-2025	SNOWMAN	66.35	65.16	0.0181	0.0289	0.0289	0.5521
17-JAN-2025	SOBHA	1298.45	1290.60	0.0061	0.0283	0.0283	0.5407
17-JAN-2025	SOFTTECH	464.45	459.75	0.0102	0.0308	0.0307	0.5865
17-JAN-2025	SOLARA	671.20	676.90	-0.0085	0.0303	0.0302	0.5770
17-JAN-2025	SOLARINDS	9713.40	9634.90	0.0081	0.0247	0.0246	0.4700
17-JAN-2025	SOMANYCERA	582.60	585.65	-0.0052	0.0216	0.0216	0.4127
17-JAN-2025	SOMATEX	42.26	42.26	0.0000	0.0408	0.0407	0.7776
17-JAN-2025	SOMICONVEY	186.80	190.05	-0.0172	0.0380	0.0379	0.7241
17-JAN-2025	SONACOMS	574.70	582.75	-0.0139	0.0206	0.0206	0.3936
17-JAN-2025	SONAMLTD	57.76	60.75	-0.0505	0.0335	0.0336	0.6419
17-JAN-2025	SONATSOFTW	570.50	585.35	-0.0257	0.0256	0.0256	0.4891
17-JAN-2025	SOTL	512.95	516.00	-0.0059	0.0255	0.0255	0.4872
17-JAN-2025	SOUTHBANK	26.65	26.68	-0.0011	0.0239	0.0238	0.4547
17-JAN-2025	SOUTHWEST	139.85	136.60	0.0235	0.0311	0.0310	0.5923
17-JAN-2025	SPAL	931.40	931.45	-0.0001	0.0302	0.0301	0.5751
17-JAN-2025	SPANDANA	353.50	369.90	-0.0453	0.0330	0.0331	0.6324
17-JAN-2025	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2025	SPARC	178.70	178.20	0.0028	0.0269	0.0268	0.5120
17-JAN-2025	SPCENET	8.09	7.71	0.0481	0.0440	0.0440	0.8406
17-JAN-2025	SPECIALITY	138.95	138.20	0.0054	0.0233	0.0232	0.4432
17-JAN-2025	SPENCERS	84.41	85.92	-0.0177	0.0327	0.0327	0.6247
17-JAN-2025	SPIC	75.73	73.48	0.0302	0.0268	0.0268	0.5120
17-JAN-2025	SPLIL	58.01	57.41	0.0104	0.0261	0.0261	0.4986
17-JAN-2025	SPLPETRO	651.40	648.95	0.0038	0.0203	0.0203	0.3878
17-JAN-2025	SPMLINFRA	212.05	218.90	-0.0318	0.0334	0.0334	0.6381
17-JAN-2025	SPORTKING	104.35	104.00	0.0034	0.0288	0.0287	0.5483
17-JAN-2025	SRD	65.77	64.83	0.0144	0.0220	0.0219	0.4184
17-JAN-2025	SREEL	247.25	247.55	-0.0012	0.0247	0.0247	0.4719
17-JAN-2025	SRF	2606.45	2583.80	0.0087	0.0184	0.0183	0.3496
17-JAN-2025	SRGHFL	373.10	368.75	0.0117	0.0257	0.0256	0.4891
17-JAN-2025	SRHHYPOLTD	693.15	701.95	-0.0126	0.0326	0.0325	0.6209
17-JAN-2025	SRM	388.10	392.00	-0.0100	0.0248	0.0247	0.4719
17-JAN-2025	SRPL	1.24	1.19	0.0412	0.0345	0.0346	0.6610
17-JAN-2025	SSDL	119.80	119.95	-0.0013	0.0176	0.0175	0.3343
17-JAN-2025	SSWL	197.20	204.70	-0.0373	0.0221	0.0222	0.4241
17-JAN-2025	STANLEY	373.60	368.65	0.0133	0.0167	0.0167	0.3191
17-JAN-2025	STAR	624.20	625.35	-0.0018	0.0260	0.0259	0.4948
17-JAN-2025	STARCEMENT	206.95	209.30	-0.0113	0.0250	0.0249	0.4757
17-JAN-2025	STARHEALTH	462.05	466.00	-0.0085	0.0162	0.0162	0.3095
17-JAN-2025	STARPAPER	204.40	202.40	0.0098	0.0227	0.0226	0.4318
17-JAN-2025	STARTECK	291.80	296.15	-0.0148	0.0350	0.0349	0.6668
17-JAN-2025	STCINDIA	150.70	148.00	0.0181	0.0371	0.0371	0.7088
17-JAN-2025	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
17-JAN-2025	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
17-JAN-2025	STEELCAS	850.80	863.15	-0.0144	0.0233	0.0232	0.4432
17-JAN-2025	STEELCITY	103.74	107.80	-0.0384	0.0312	0.0312	0.5961
17-JAN-2025	STEELXIND	10.10	10.03	0.0070	0.0302	0.0301	0.5751
17-JAN-2025	STEL	393.55	392.10	0.0037	0.0294	0.0294	0.5617
17-JAN-2025	STERTOOLS	527.20	540.40	-0.0247	0.0326	0.0326	0.6228
17-JAN-2025	STLTECH	111.75	109.35	0.0217	0.0243	0.0243	0.4643
17-JAN-2025	STOVEKRAFT	920.15	942.80	-0.0243	0.0274	0.0274	0.5235
17-JAN-2025	STYLAMIND	2127.60	2076.50	0.0243	0.0256	0.0256	0.4891
17-JAN-2025	STYLEBAAZA	287.60	290.40	-0.0097	0.0200	0.0200	0.3821
17-JAN-2025	STYRENIX	2732.00	2779.25	-0.0171	0.0239	0.0239	0.4566
17-JAN-2025	SUBEXLTD	20.35	20.36	-0.0005	0.0303	0.0302	0.5770
17-JAN-2025	SUBROS	626.25	629.35	-0.0049	0.0267	0.0266	0.5082
17-JAN-2025	SUDARSCHEM	1112.60	1127.35	-0.0132	0.0264	0.0264	0.5044
17-JAN-2025	SUKHJITS	246.00	249.95	-0.0159	0.0226	0.0226	0.4318
17-JAN-2025	SULA	381.95	376.60	0.0141	0.0196	0.0196	0.3745
17-JAN-2025	SUMICHEM	495.00	483.45	0.0236	0.0232	0.0232	0.4432
17-JAN-2025	SUMIT	142.99	140.70	0.0161	0.0266	0.0266	0.5082
17-JAN-2025	SUMMITSEC	2495.35	2499.00	-0.0015	0.0330	0.0329	0.6286
17-JAN-2025	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2025	SUNCLAY	2797.20	2874.85	-0.0274	0.0220	0.0220	0.4203
17-JAN-2025	SUNDARAM	2.28	2.33	-0.0217	0.0296	0.0296	0.5655
17-JAN-2025	SUNDARMFIN	4560.25	4486.70	0.0163	0.0242	0.0242	0.4623
17-JAN-2025	SUNDARMHLD	295.35	288.55	0.0233	0.0308	0.0307	0.5865
17-JAN-2025	SUNDRMBRAK	1006.10	1023.70	-0.0173	0.0362	0.0361	0.6897
17-JAN-2025	SUNDRMFAST	1063.05	1062.50	0.0005	0.0160	0.0159	0.3038
17-JAN-2025	SUNFLAG	290.50	287.80	0.0093	0.3335	0.3327	6.3562
17-JAN-2025	SUNPHARMA	1786.55	1763.30	0.0131	0.0116	0.0116	0.2216
17-JAN-2025	SUNTECK	491.90	458.70	0.0699	0.0238	0.0243	0.4643
17-JAN-2025	SUNTV	649.35	652.90	-0.0055	0.0181	0.0181	0.3458
17-JAN-2025	SUPERHOUSE	198.80	200.90	-0.0105	0.0229	0.0229	0.4375
17-JAN-2025	SUPERSPIN	14.25	13.98	0.0191	0.0329	0.0328	0.6266
17-JAN-2025	SUPRAJIT	399.40	404.70	-0.0132	0.0222	0.0221	0.4222
17-JAN-2025	SUPREMEENG	2.61	2.74	-0.0486	0.0335	0.0336	0.6419
17-JAN-2025	SUPREMEIND	4204.20	4318.50	-0.0268	0.0235	0.0235	0.4490
17-JAN-2025	SUPREMEINF	118.60	120.30	-0.0142	0.0278	0.0277	0.5292
17-JAN-2025	SUPRIYA	693.15	667.10	0.0383	0.0302	0.0302	0.5770
17-JAN-2025	SURAJEST	515.25	522.05	-0.0131	0.0268	0.0267	0.5101
17-JAN-2025	SURAJLTD	488.00	494.30	-0.0128	0.0184	0.0184	0.3515
17-JAN-2025	SURAKSHA	357.20	360.85	-0.0102	0.0091	0.0091	0.1739
17-JAN-2025	SURANASOL	41.13	41.42	-0.0070	0.0335	0.0334	0.6381
17-JAN-2025	SURANAT&P	23.84	23.83	0.0004	0.0345	0.0344	0.6572
17-JAN-2025	SURYALAXMI	81.66	79.33	0.0289	0.0328	0.0328	0.6266
17-JAN-2025	SURYAROSNI	265.40	264.00	0.0053	0.0329	0.0328	0.6266
17-JAN-2025	SURYODAY	131.10	132.00	-0.0068	0.0264	0.0264	0.5044
17-JAN-2025	SUTLEJTEX	59.38	59.05	0.0056	0.0292	0.0292	0.5579
17-JAN-2025	SUULD	3.59	3.54	0.0140	0.0293	0.0292	0.5579
17-JAN-2025	SUVEN	135.90	135.35	0.0041	0.0327	0.0326	0.6228
17-JAN-2025	SUVENPHAR	1079.40	1070.35	0.0084	0.0203	0.0203	0.3878
17-JAN-2025	SUVIDHAA	6.24	6.24	0.0000	0.0366	0.0365	0.6973
17-JAN-2025	SUYOG	1632.35	1638.20	-0.0036	0.0296	0.0295	0.5636
17-JAN-2025	SUZLON	56.84	56.87	-0.0005	0.0310	0.0309	0.5903
17-JAN-2025	SVLL	432.75	424.30	0.0197	0.0304	0.0304	0.5808
17-JAN-2025	SVPGLOB	4.02	4.14	-0.0294	0.0300	0.0300	0.5731
17-JAN-2025	SWANENERGY	684.95	684.65	0.0004	0.0336	0.0335	0.6400
17-JAN-2025	SWARAJENG	3225.00	3043.60	0.0579	0.0187	0.0191	0.3649
17-JAN-2025	SWELECTES	949.45	946.85	0.0027	0.0388	0.0387	0.7394
17-JAN-2025	SWIGGY	473.10	483.00	-0.0207	0.0171	0.0171	0.3267
17-JAN-2025	SWSOLAR	412.00	457.95	-0.1057	0.0286	0.0295	0.5636
17-JAN-2025	SYMPHONY	1279.10	1248.20	0.0245	0.0238	0.0238	0.4547
17-JAN-2025	SYNCOMF	18.78	18.27	0.0275	0.0335	0.0335	0.6400
17-JAN-2025	SYNGENE	819.55	816.95	0.0032	0.0163	0.0162	0.3095
17-JAN-2025	SYRMA	532.35	540.10	-0.0145	0.0290	0.0289	0.5521
17-JAN-2025	TAINWALCHM	273.05	295.10	-0.0777	0.0403	0.0406	0.7757
17-JAN-2025	TAJGVK	399.50	389.80	0.0246	0.0299	0.0298	0.5693
17-JAN-2025	TAKE	15.46	15.52	-0.0039	0.0311	0.0310	0.5923
17-JAN-2025	TALBROAUTO	291.20	288.55	0.0091	0.0297	0.0297	0.5674
17-JAN-2025	TANLA	665.95	664.20	0.0026	0.0260	0.0259	0.4948
17-JAN-2025	TARACHAND	55.30	54.91	0.0071	0.0272	0.0272	0.5197
17-JAN-2025	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2025	TARAPUR	43.60	44.74	-0.0258	0.0298	0.0297	0.5674
17-JAN-2025	TARC	149.95	152.90	-0.0195	0.0306	0.0306	0.5846
17-JAN-2025	TARIL	1019.35	1024.50	-0.0050	0.0350	0.0349	0.6668
17-JAN-2025	TARMAT	68.62	67.88	0.0108	0.0339	0.0338	0.6457
17-JAN-2025	TARSONS	399.55	397.55	0.0050	0.0223	0.0222	0.4241
17-JAN-2025	TASTYBITE	10103.40	9846.85	0.0257	0.0242	0.0242	0.4623
17-JAN-2025	TATACHEM	975.35	972.45	0.0030	0.0209	0.0208	0.3974
17-JAN-2025	TATACOMM	1698.15	1707.25	-0.0053	0.0178	0.0177	0.3382
17-JAN-2025	TATACONSUM	954.45	937.70	0.0177	0.0147	0.0147	0.2808
17-JAN-2025	TATAELXSI	6212.05	6184.35	0.0045	0.0201	0.0201	0.3840
17-JAN-2025	TATAGOLD	7.83	7.79	0.0051	0.0108	0.0108	0.2063
17-JAN-2025	TATAINVEST	6323.25	6253.45	0.0111	0.0265	0.0264	0.5044
17-JAN-2025	TATAMOTORS	779.75	774.35	0.0069	0.0183	0.0183	0.3496
17-JAN-2025	TATAPOWER	373.60	368.90	0.0127	0.0209	0.0209	0.3993
17-JAN-2025	TATASTEEL	130.30	127.80	0.0194	0.0178	0.0178	0.3401
17-JAN-2025	TATATECH	807.70	806.50	0.0015	0.0138	0.0138	0.2636
17-JAN-2025	TATSILV	8.92	9.00	-0.0089	0.0138	0.0138	0.2636
17-JAN-2025	TATVA	861.75	844.00	0.0208	0.0217	0.0217	0.4146
17-JAN-2025	TBOTEK	1668.30	1697.90	-0.0176	0.0178	0.0178	0.3401
17-JAN-2025	TBZ	205.85	206.35	-0.0024	0.0364	0.0363	0.6935
17-JAN-2025	TCI	1086.55	1087.10	-0.0005	0.0218	0.0218	0.4165
17-JAN-2025	TCIEXP	836.20	827.35	0.0106	0.0191	0.0191	0.3649
17-JAN-2025	TCIFINANCE	14.37	14.66	-0.0200	0.0301	0.0301	0.5751
17-JAN-2025	TCLCONS	50.33	47.80	0.0516	0.0412	0.0413	0.7890
17-JAN-2025	TCPLPACK	3611.45	3531.70	0.0223	0.0249	0.0248	0.4738
17-JAN-2025	TCS	4124.35	4130.30	-0.0014	0.0134	0.0134	0.2560
17-JAN-2025	TDPOWERSYS	401.60	406.15	-0.0113	0.0281	0.0280	0.5349
17-JAN-2025	TEAMLEASE	2699.85	2701.95	-0.0008	0.0206	0.0206	0.3936
17-JAN-2025	TECH	44.44	45.40	-0.0214	0.0120	0.0120	0.2293
17-JAN-2025	TECHM	1660.30	1687.65	-0.0163	0.0160	0.0160	0.3057
17-JAN-2025	TECHNOE	1288.45	1316.45	-0.0215	0.0302	0.0301	0.5751
17-JAN-2025	TECILCHEM	26.17	25.94	0.0088	0.0746	0.0744	1.4214
17-JAN-2025	TEGA	1651.60	1646.75	0.0029	0.0252	0.0251	0.4795
17-JAN-2025	TEJASNET	1059.40	1050.60	0.0083	0.0307	0.0307	0.5865
17-JAN-2025	TEMBO	772.30	799.15	-0.0342	0.0324	0.0324	0.6190
17-JAN-2025	TERASOFT	219.10	214.50	0.0212	0.0428	0.0427	0.8158
17-JAN-2025	TEXINFRA	121.65	117.25	0.0368	0.0340	0.0340	0.6496
17-JAN-2025	TEXMOPIPES	61.80	60.41	0.0227	0.0296	0.0296	0.5655
17-JAN-2025	TEXRAIL	199.30	199.15	0.0008	0.0336	0.0335	0.6400
17-JAN-2025	TFCILTD	151.15	152.60	-0.0095	0.0323	0.0322	0.6152
17-JAN-2025	TFL	19.50	19.80	-0.0153	0.0334	0.0333	0.6362
17-JAN-2025	TGBHOTELS	14.23	13.27	0.0698	0.0292	0.0295	0.5636
17-JAN-2025	THANGAMAYL	1776.45	1772.15	0.0024	0.0276	0.0275	0.5254
17-JAN-2025	THEINVEST	174.65	172.80	0.0106	0.0266	0.0266	0.5082
17-JAN-2025	THEJO	1899.05	1898.10	0.0005	0.0270	0.0269	0.5139
17-JAN-2025	THEMISMED	263.05	258.50	0.0174	0.0296	0.0295	0.5636
17-JAN-2025	THERMAX	3963.70	4044.90	-0.0203	0.0246	0.0246	0.4700
17-JAN-2025	THOMASCOOK	169.35	166.00	0.0200	0.0283	0.0282	0.5388
17-JAN-2025	THOMASCOTT	416.50	425.00	-0.0202	0.0321	0.0321	0.6133
17-JAN-2025	THYROCARE	851.60	814.35	0.0447	0.0238	0.0239	0.4566
17-JAN-2025	TI	409.00	409.45	-0.0011	0.0307	0.0306	0.5846
17-JAN-2025	TIIL	2796.90	2765.60	0.0113	0.0323	0.0322	0.6152
17-JAN-2025	TIINDIA	3408.75	3322.10	0.0257	0.0242	0.0242	0.4623
17-JAN-2025	TIJARIA	9.00	9.42	-0.0456	0.0306	0.0307	0.5865
17-JAN-2025	TIL	286.15	290.35	-0.0146	0.0287	0.0286	0.5464
17-JAN-2025	TIMESGTY	173.25	168.55	0.0275	0.0380	0.0380	0.7260
17-JAN-2025	TIMETECHNO	432.75	445.25	-0.0285	0.0313	0.0313	0.5980
17-JAN-2025	TIMKEN	2866.45	2905.15	-0.0134	0.0205	0.0204	0.3897
17-JAN-2025	TIPSFILMS	604.55	628.55	-0.0389	0.0405	0.0405	0.7738
17-JAN-2025	TIPSMUSIC	690.00	696.80	-0.0098	0.0276	0.0276	0.5273
17-JAN-2025	TIRUMALCHM	303.55	307.35	-0.0124	0.0266	0.0266	0.5082
17-JAN-2025	TIRUPATIFL	52.60	53.68	-0.0203	0.0334	0.0333	0.6362
17-JAN-2025	TITAGARH	1082.20	1053.30	0.0271	0.0324	0.0324	0.6190
17-JAN-2025	TITAN	3357.40	3317.00	0.0121	0.0142	0.0142	0.2713
17-JAN-2025	TMB	445.30	452.65	-0.0164	0.0136	0.0136	0.2598
17-JAN-2025	TNIDETF	94.79	95.32	-0.0056	0.0099	0.0099	0.1891
17-JAN-2025	TNPETRO	77.92	76.78	0.0147	0.0216	0.0215	0.4108
17-JAN-2025	TNPL	180.15	177.60	0.0143	0.0249	0.0249	0.4757
17-JAN-2025	TNTELE	10.88	10.89	-0.0009	0.0319	0.0318	0.6075
17-JAN-2025	TOKYOPLAST	118.85	119.20	-0.0029	0.0288	0.0287	0.5483
17-JAN-2025	TOLINS	185.85	184.90	0.0051	0.0230	0.0230	0.4394
17-JAN-2025	TOP100CASE	9.92	9.91	0.0010	0.0059	0.0059	0.1127
17-JAN-2025	TOP10ADD	91.78	92.75	-0.0105	0.0094	0.0094	0.1796
17-JAN-2025	TORNTPHARM	3176.90	3178.60	-0.0005	0.0145	0.0145	0.2770
17-JAN-2025	TORNTPOWER	1477.05	1492.75	-0.0106	0.0275	0.0275	0.5254
17-JAN-2025	TOTAL	70.79	67.84	0.0426	0.0251	0.0253	0.4834
17-JAN-2025	TOUCHWOOD	140.91	138.42	0.0178	0.0322	0.0322	0.6152
17-JAN-2025	TPHQ	2.12	2.16	-0.0187	0.0352	0.0352	0.6725
17-JAN-2025	TPLPLASTEH	93.90	94.45	-0.0058	0.0333	0.0332	0.6343
17-JAN-2025	TRACXN	73.85	73.95	-0.0014	0.0273	0.0273	0.5216
17-JAN-2025	TRANSRAILL	593.50	602.20	-0.0146	0.0149	0.0149	0.2847
17-JAN-2025	TRANSWORLD	389.05	396.50	-0.0190	0.0344	0.0343	0.6553
17-JAN-2025	TREEHOUSE	16.09	16.00	0.0056	0.0298	0.0298	0.5693
17-JAN-2025	TREJHARA	239.80	237.30	0.0105	0.0287	0.0287	0.5483
17-JAN-2025	TREL	37.63	37.61	0.0005	0.0271	0.0271	0.5177
17-JAN-2025	TRENT	6216.55	6211.50	0.0008	0.0217	0.0217	0.4146
17-JAN-2025	TRF	393.40	387.40	0.0154	0.0324	0.0324	0.6190
17-JAN-2025	TRIDENT	32.11	31.94	0.0053	0.0229	0.0229	0.4375
17-JAN-2025	TRIGYN	112.40	113.75	-0.0119	0.0311	0.0310	0.5923
17-JAN-2025	TRITURBINE	682.60	700.90	-0.0265	0.0298	0.0298	0.5693
17-JAN-2025	TRIVENI	398.55	405.65	-0.0177	0.0284	0.0284	0.5426
17-JAN-2025	TRU	13.81	14.09	-0.0201	0.0338	0.0337	0.6438
17-JAN-2025	TTKHLTCARE	1344.55	1333.50	0.0083	0.0186	0.0185	0.3534
17-JAN-2025	TTKPRESTIG	761.05	770.80	-0.0127	0.0158	0.0158	0.3019
17-JAN-2025	TTL	139.65	141.80	-0.0153	0.0287	0.0286	0.5464
17-JAN-2025	TTML	71.04	71.37	-0.0046	0.0316	0.0315	0.6018
17-JAN-2025	TVSELECT	374.25	370.10	0.0112	0.0293	0.0292	0.5579
17-JAN-2025	TVSHLTD	9916.05	9604.05	0.0320	0.0254	0.0255	0.4872
17-JAN-2025	TVSMOTOR	2301.25	2278.05	0.0101	0.0169	0.0169	0.3229
17-JAN-2025	TVSSCS	164.35	166.20	-0.0112	0.0201	0.0201	0.3840
17-JAN-2025	TVSSRICHAK	3144.60	3165.35	-0.0066	0.0206	0.0205	0.3917
17-JAN-2025	TVTODAY	211.00	203.45	0.0364	0.0220	0.0221	0.4222
17-JAN-2025	TVVISION	10.94	11.52	-0.0517	0.0355	0.0356	0.6801
17-JAN-2025	UBL	1951.30	1929.70	0.0111	0.0152	0.0152	0.2904
17-JAN-2025	UCAL	177.90	177.55	0.0020	0.0290	0.0289	0.5521
17-JAN-2025	UCOBANK	43.07	42.94	0.0030	0.0307	0.0306	0.5846
17-JAN-2025	UDAICEMENT	29.01	28.96	0.0017	0.0262	0.0261	0.4986
17-JAN-2025	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2025	UDS	347.70	348.15	-0.0013	0.0232	0.0231	0.4413
17-JAN-2025	UFLEX	490.50	491.80	-0.0026	0.0270	0.0269	0.5139
17-JAN-2025	UFO	95.05	93.25	0.0191	0.0269	0.0269	0.5139
17-JAN-2025	UGARSUGAR	54.74	55.26	-0.0095	0.0266	0.0266	0.5082
17-JAN-2025	UGROCAP	219.55	222.20	-0.0120	0.0241	0.0241	0.4604
17-JAN-2025	UJJIVANSFB	34.47	34.44	0.0009	0.0222	0.0222	0.4241
17-JAN-2025	ULTRACEMCO	10580.05	10636.20	-0.0053	0.0144	0.0144	0.2751
17-JAN-2025	UMAEXPORTS	102.85	102.65	0.0019	0.0367	0.0366	0.6992
17-JAN-2025	UMANGDAIRY	93.30	91.85	0.0157	0.0377	0.0376	0.7183
17-JAN-2025	UMESLTD	6.19	6.24	-0.0080	0.0353	0.0352	0.6725
17-JAN-2025	UNICHEMLAB	707.55	703.75	0.0054	0.0254	0.0254	0.4853
17-JAN-2025	UNIDT	251.65	249.20	0.0098	0.0284	0.0283	0.5407
17-JAN-2025	UNIECOM	158.15	156.20	0.0124	0.0207	0.0206	0.3936
17-JAN-2025	UNIENTER	150.65	152.65	-0.0132	0.0246	0.0246	0.4700
17-JAN-2025	UNIINFO	33.63	35.26	-0.0473	0.0415	0.0415	0.7929
17-JAN-2025	UNIMECH	1304.45	1268.10	0.0283	0.0091	0.0093	0.1777
17-JAN-2025	UNIONBANK	108.70	109.95	-0.0114	0.0244	0.0243	0.4643
17-JAN-2025	UNIPARTS	381.45	385.20	-0.0098	0.0147	0.0147	0.2808
17-JAN-2025	UNITDSPR	1427.50	1414.15	0.0094	0.0156	0.0156	0.2980
17-JAN-2025	UNITECH	9.84	9.37	0.0489	0.0354	0.0354	0.6763
17-JAN-2025	UNITEDPOLY	156.00	157.08	-0.0069	0.0293	0.0292	0.5579
17-JAN-2025	UNITEDTEA	508.75	505.05	0.0073	0.0281	0.0281	0.5368
17-JAN-2025	UNIVASTU	325.50	316.45	0.0282	0.0316	0.0315	0.6018
17-JAN-2025	UNIVCABLES	748.10	765.65	-0.0232	0.0303	0.0303	0.5789
17-JAN-2025	UNIVPHOTO	218.30	220.90	-0.0118	0.0295	0.0295	0.5636
17-JAN-2025	UNOMINDA	1082.65	1097.10	-0.0133	0.0227	0.0226	0.4318
17-JAN-2025	UPL	551.70	546.30	0.0098	0.0179	0.0179	0.3420
17-JAN-2025	URAVIDEF	434.40	411.25	0.0548	0.0276	0.0278	0.5311
17-JAN-2025	URJA	17.39	17.14	0.0145	0.0315	0.0315	0.6018
17-JAN-2025	USHAMART	350.30	357.90	-0.0215	0.0274	0.0274	0.5235
17-JAN-2025	USK	52.22	52.37	-0.0029	0.0341	0.0340	0.6496
17-JAN-2025	UTIAMC	1215.95	1242.75	-0.0218	0.0222	0.0222	0.4241
17-JAN-2025	UTIBANKETF	49.61	50.52	-0.0182	0.0095	0.0096	0.1834
17-JAN-2025	UTINEXT50	69.29	68.72	0.0083	0.0123	0.0123	0.2350
17-JAN-2025	UTINIFTETF	252.94	253.91	-0.0038	0.0084	0.0083	0.1586
17-JAN-2025	UTISENSETF	836.68	838.79	-0.0025	0.0087	0.0086	0.1643
17-JAN-2025	UTISXN50	82.77	83.12	-0.0042	0.0130	0.0130	0.2484
17-JAN-2025	UTKARSHBNK	30.20	30.86	-0.0216	0.0204	0.0204	0.3897
17-JAN-2025	UTTAMSUGAR	229.10	230.65	-0.0067	0.0264	0.0263	0.5025
17-JAN-2025	UYFINCORP	22.91	23.30	-0.0169	0.0318	0.0317	0.6056
17-JAN-2025	V2RETAIL	1891.50	1871.75	0.0105	0.0305	0.0304	0.5808
17-JAN-2025	VADILALIND	3608.35	3635.35	-0.0075	0.0274	0.0274	0.5235
17-JAN-2025	VAIBHAVGBL	284.95	283.80	0.0040	0.0269	0.0268	0.5120
17-JAN-2025	VAISHALI	14.99	14.29	0.0478	0.0325	0.0326	0.6228
17-JAN-2025	VAKRANGEE	31.73	31.88	-0.0047	0.0390	0.0389	0.7432
17-JAN-2025	VAL30IETF	12.12	12.05	0.0058	0.0078	0.0078	0.1490
17-JAN-2025	VALIANTLAB	110.00	112.95	-0.0265	0.0241	0.0241	0.4604
17-JAN-2025	VALIANTORG	313.65	318.70	-0.0160	0.0219	0.0219	0.4184
17-JAN-2025	VARDHACRLC	52.47	50.95	0.0294	0.0242	0.0242	0.4623
17-JAN-2025	VARDMNPOLY	13.55	13.65	-0.0074	0.0306	0.0305	0.5827
17-JAN-2025	VARROC	587.05	592.45	-0.0092	0.0266	0.0265	0.5063
17-JAN-2025	VASCONEQ	51.58	53.03	-0.0277	0.0329	0.0329	0.6286
17-JAN-2025	VASWANI	51.91	52.59	-0.0130	0.0405	0.0404	0.7718
17-JAN-2025	VBL	556.35	574.70	-0.0325	0.0213	0.0214	0.4088
17-JAN-2025	VCL	0.87	0.86	0.0116	0.0308	0.0307	0.5865
17-JAN-2025	VEDL	454.05	449.85	0.0093	0.0216	0.0215	0.4108
17-JAN-2025	VEEDOL	1590.05	1595.90	-0.0037	0.0229	0.0228	0.4356
17-JAN-2025	VENKEYS	1740.75	1735.65	0.0029	0.0235	0.0234	0.4471
17-JAN-2025	VENTIVE	686.90	679.55	0.0108	0.0051	0.0052	0.0993
17-JAN-2025	VENUSPIPES	1414.50	1410.50	0.0028	0.0229	0.0229	0.4375
17-JAN-2025	VENUSREM	297.75	299.40	-0.0055	0.0286	0.0285	0.5445
17-JAN-2025	VERANDA	245.50	247.05	-0.0063	0.0334	0.0333	0.6362
17-JAN-2025	VERTOZ	13.00	13.07	-0.0054	0.0341	0.0341	0.6515
17-JAN-2025	VESUVIUS	4064.05	4107.20	-0.0106	0.0240	0.0240	0.4585
17-JAN-2025	VETO	130.20	123.85	0.0500	0.0283	0.0285	0.5445
17-JAN-2025	VGUARD	384.15	392.10	-0.0205	0.0185	0.0185	0.3534
17-JAN-2025	VHL	4015.30	3997.65	0.0044	0.0315	0.0314	0.5999
17-JAN-2025	VHLTD	113.45	112.90	0.0049	0.0205	0.0205	0.3917
17-JAN-2025	VIDHIING	497.15	487.75	0.0191	0.0244	0.0244	0.4662
17-JAN-2025	VIJAYA	1082.25	1131.00	-0.0441	0.0259	0.0260	0.4967
17-JAN-2025	VIJIFIN	3.15	3.07	0.0257	0.0330	0.0330	0.6305
17-JAN-2025	VIKASECO	3.09	3.13	-0.0129	0.0280	0.0280	0.5349
17-JAN-2025	VIKASLIFE	4.00	4.03	-0.0075	0.0292	0.0292	0.5579
17-JAN-2025	VIMTALABS	852.95	825.25	0.0330	0.0314	0.0314	0.5999
17-JAN-2025	VINATIORGA	1723.25	1708.55	0.0086	0.0175	0.0175	0.3343
17-JAN-2025	VINCOFE	118.55	119.50	-0.0080	0.0132	0.0132	0.2522
17-JAN-2025	VINDHYATEL	1842.80	1847.60	-0.0026	0.0255	0.0255	0.4872
17-JAN-2025	VINEETLAB	54.16	54.71	-0.0101	0.0333	0.0332	0.6343
17-JAN-2025	VINNY	1.70	1.73	-0.0175	0.0348	0.0347	0.6629
17-JAN-2025	VINYLINDIA	331.40	340.95	-0.0284	0.0249	0.0249	0.4757
17-JAN-2025	VIPCLOTHNG	43.04	41.89	0.0271	0.0302	0.0302	0.5770
17-JAN-2025	VIPIND	407.45	406.80	0.0016	0.0231	0.0231	0.4413
17-JAN-2025	VIPULLTD	19.68	19.30	0.0195	0.0307	0.0307	0.5865
17-JAN-2025	VIRINCHI	30.56	30.88	-0.0104	0.0278	0.0277	0.5292
17-JAN-2025	VISAKAIND	91.05	91.29	-0.0026	0.0296	0.0295	0.5636
17-JAN-2025	VISHNU	399.00	395.10	0.0098	0.0273	0.0272	0.5197
17-JAN-2025	VISHWARAJ	14.96	14.62	0.0230	0.0257	0.0257	0.4910
17-JAN-2025	VISISTH	5.25	5.25	0.0000	0.0008	0.0008	0.0153
17-JAN-2025	VIVIDHA	1.01	1.02	-0.0099	0.0325	0.0324	0.6190
17-JAN-2025	VLEGOV	167.90	170.85	-0.0174	0.0329	0.0329	0.6286
17-JAN-2025	VLSFINANCE	303.80	306.70	-0.0095	0.0273	0.0272	0.5197
17-JAN-2025	VMART	3232.30	3296.35	-0.0196	0.0232	0.0232	0.4432
17-JAN-2025	VMM	109.85	109.15	0.0064	0.0119	0.0119	0.2273
17-JAN-2025	VOLTAMP	8412.75	8538.00	-0.0148	0.0325	0.0324	0.6190
17-JAN-2025	VOLTAS	1596.85	1587.60	0.0058	0.0192	0.0192	0.3668
17-JAN-2025	VPL	359.00	359.00	0.0000	0.0548	0.0547	1.0450
17-JAN-2025	VPRPL	262.05	261.45	0.0023	0.0310	0.0309	0.5903
17-JAN-2025	VRAJ	206.20	208.10	-0.0092	0.0203	0.0202	0.3859
17-JAN-2025	VRLLOG	472.50	472.60	-0.0002	0.0209	0.0209	0.3993
17-JAN-2025	VSSL	229.65	235.15	-0.0237	0.0234	0.0234	0.4471
17-JAN-2025	VSTIND	311.90	313.15	-0.0040	0.0253	0.0253	0.4834
17-JAN-2025	VSTL	202.65	202.30	0.0017	0.0221	0.0221	0.4222
17-JAN-2025	VSTTILLERS	4700.15	4697.85	0.0005	0.0196	0.0196	0.3745
17-JAN-2025	VTL	494.75	486.45	0.0169	0.0227	0.0227	0.4337
17-JAN-2025	WAAREEENER	2605.20	2648.55	-0.0165	0.0210	0.0210	0.4012
17-JAN-2025	WABAG	1541.65	1518.20	0.0153	0.0307	0.0306	0.5846
17-JAN-2025	WALCHANNAG	252.30	253.05	-0.0030	0.0348	0.0347	0.6629
17-JAN-2025	WANBURY	240.30	245.50	-0.0214	0.0312	0.0311	0.5942
17-JAN-2025	WCIL	109.65	109.30	0.0032	0.0154	0.0154	0.2942
17-JAN-2025	WEALTH	1298.00	1320.60	-0.0173	0.0344	0.0343	0.6553
17-JAN-2025	WEBELSOLAR	1583.75	1616.60	-0.0205	0.0360	0.0359	0.6859
17-JAN-2025	WEIZMANIND	131.85	129.55	0.0176	0.0367	0.0366	0.6992
17-JAN-2025	WEL	180.45	171.40	0.0515	0.0370	0.0371	0.7088
17-JAN-2025	WELCORP	779.65	779.65	0.0000	0.0259	0.0259	0.4948
17-JAN-2025	WELENT	612.75	607.45	0.0087	0.0280	0.0279	0.5330
17-JAN-2025	WELINV	779.20	767.75	0.0148	0.0332	0.0331	0.6324
17-JAN-2025	WELSPUNLIV	153.75	151.80	0.0128	0.0264	0.0264	0.5044
17-JAN-2025	WENDT	15219.10	15245.95	-0.0018	0.0239	0.0239	0.4566
17-JAN-2025	WESTLIFE	724.30	737.70	-0.0183	0.0197	0.0196	0.3745
17-JAN-2025	WEWIN	78.04	77.87	0.0022	0.0323	0.0322	0.6152
17-JAN-2025	WHEELS	687.80	685.35	0.0036	0.0248	0.0247	0.4719
17-JAN-2025	WHIRLPOOL	1683.80	1679.10	0.0028	0.0201	0.0201	0.3840
17-JAN-2025	WILLAMAGOR	36.28	35.55	0.0203	0.0434	0.0433	0.8272
17-JAN-2025	WINDLAS	1007.25	1004.10	0.0031	0.0292	0.0291	0.5560
17-JAN-2025	WINDMACHIN	339.05	347.00	-0.0232	0.0396	0.0395	0.7546
17-JAN-2025	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
17-JAN-2025	WINSOME	3.02	3.07	-0.0164	0.1287	0.1284	2.4531
17-JAN-2025	WIPL	219.85	213.15	0.0309	0.0264	0.0264	0.5044
17-JAN-2025	WIPRO	281.95	288.05	-0.0214	0.0164	0.0165	0.3152
17-JAN-2025	WOCKPHARMA	1404.60	1368.25	0.0262	0.0318	0.0318	0.6075
17-JAN-2025	WONDERLA	775.30	777.65	-0.0030	0.0232	0.0231	0.4413
17-JAN-2025	WORTH	159.62	163.21	-0.0222	0.0337	0.0336	0.6419
17-JAN-2025	WSI	108.35	107.05	0.0121	0.0324	0.0324	0.6190
17-JAN-2025	WSTCSTPAPR	540.80	542.95	-0.0040	0.0226	0.0225	0.4299
17-JAN-2025	XCHANGING	107.60	107.30	0.0028	0.0277	0.0276	0.5273
17-JAN-2025	XELPMOC	130.00	128.55	0.0112	0.0325	0.0324	0.6190
17-JAN-2025	XLTELENE	2.30	2.30	0.0000	0.0002	0.0002	0.0038
17-JAN-2025	XPROINDIA	1341.10	1307.60	0.0253	0.0280	0.0280	0.5349
17-JAN-2025	XTGLOBAL	42.99	42.66	0.0077	0.0333	0.0333	0.6362
17-JAN-2025	YAARI	12.01	12.57	-0.0456	0.0331	0.0331	0.6324
17-JAN-2025	YASHO	1998.65	2020.00	-0.0106	0.0230	0.0230	0.4394
17-JAN-2025	YATHARTH	440.55	457.10	-0.0369	0.0231	0.0231	0.4413
17-JAN-2025	YATRA	105.90	106.20	-0.0028	0.0205	0.0204	0.3897
17-JAN-2025	YESBANK	18.26	18.29	-0.0016	0.0252	0.0251	0.4795
17-JAN-2025	YUKEN	996.95	1000.30	-0.0034	0.0300	0.0300	0.5731
17-JAN-2025	ZAGGLE	524.90	529.10	-0.0080	0.0301	0.0300	0.5731
17-JAN-2025	ZEEL	121.40	122.75	-0.0111	0.0323	0.0323	0.6171
17-JAN-2025	ZEELEARN	8.36	8.34	0.0024	0.0318	0.0317	0.6056
17-JAN-2025	ZEEMEDIA	18.55	18.47	0.0043	0.0384	0.0383	0.7317
17-JAN-2025	ZENITHEXPO	233.25	236.65	-0.0145	0.0389	0.0388	0.7413
17-JAN-2025	ZENITHSTL	7.55	7.72	-0.0223	0.0356	0.0355	0.6782
17-JAN-2025	ZENSARTECH	751.75	759.85	-0.0107	0.0235	0.0235	0.4490
17-JAN-2025	ZENTEC	2190.10	2237.05	-0.0212	0.0301	0.0301	0.5751
17-JAN-2025	ZFCVINDIA	11274.05	11517.55	-0.0214	0.0220	0.0220	0.4203
17-JAN-2025	ZIMLAB	105.80	104.50	0.0124	0.0262	0.0262	0.5006
17-JAN-2025	ZODIAC	444.25	453.25	-0.0201	0.0286	0.0285	0.5445
17-JAN-2025	ZODIACLOTH	119.40	121.10	-0.0141	0.0269	0.0269	0.5139
17-JAN-2025	ZOMATO	248.80	241.90	0.0281	0.0257	0.0257	0.4910
17-JAN-2025	ZOTA	1013.40	1020.15	-0.0066	0.0277	0.0276	0.5273
17-JAN-2025	ZUARI	203.55	198.70	0.0241	0.0292	0.0291	0.5560
17-JAN-2025	ZUARIIND	299.00	298.95	0.0002	0.0317	0.0316	0.6037
17-JAN-2025	ZYDUSLIFE	994.65	988.25	0.0065	0.0164	0.0164	0.3133
17-JAN-2025	ZYDUSWELL	1876.05	1922.25	-0.0243	0.0172	0.0172	0.3286
17-JAN-2025	501479	-	-	-	-	-	-
17-JAN-2025	503696	-	-	-	-	-	-
17-JAN-2025	503893	-	-	-	-	-	-
17-JAN-2025	504370	-	-	-	-	-	-
17-JAN-2025	505032	-	-	-	-	-	-
17-JAN-2025	505585	-	-	-	-	-	-
17-JAN-2025	506024	-	-	-	-	-	-
17-JAN-2025	506120	-	-	-	-	-	-
17-JAN-2025	506162	-	-	-	-	-	-
17-JAN-2025	506945	-	-	-	-	-	-
17-JAN-2025	507543	-	-	-	-	-	-
17-JAN-2025	509782	-	-	-	-	-	-
17-JAN-2025	509870	-	-	-	-	-	-
17-JAN-2025	509917	-	-	-	-	-	-
17-JAN-2025	511185	-	-	-	-	-	-
17-JAN-2025	512004	-	-	-	-	-	-
17-JAN-2025	512060	-	-	-	-	-	-
17-JAN-2025	512147	-	-	-	-	-	-
17-JAN-2025	512157	-	-	-	-	-	-
17-JAN-2025	512195	-	-	-	-	-	-
17-JAN-2025	512245	-	-	-	-	-	-
17-JAN-2025	512291	-	-	-	-	-	-
17-JAN-2025	512303	-	-	-	-	-	-
17-JAN-2025	512431	-	-	-	-	-	-
17-JAN-2025	512433	-	-	-	-	-	-
17-JAN-2025	512445	-	-	-	-	-	-
17-JAN-2025	512461	-	-	-	-	-	-
17-JAN-2025	512505	-	-	-	-	-	-
17-JAN-2025	512517	-	-	-	-	-	-
17-JAN-2025	513012	-	-	-	-	-	-
17-JAN-2025	524046	-	-	-	-	-	-
17-JAN-2025	526349	-	-	-	-	-	-
17-JAN-2025	526883	-	-	-	-	-	-
17-JAN-2025	531191	-	-	-	-	-	-
17-JAN-2025	531597	-	-	-	-	-	-
17-JAN-2025	531610	-	-	-	-	-	-
17-JAN-2025	531696	-	-	-	-	-	-
17-JAN-2025	531946	-	-	-	-	-	-
17-JAN-2025	531971	-	-	-	-	-	-
17-JAN-2025	532138	-	-	-	-	-	-
17-JAN-2025	539253	-	-	-	-	-	-
17-JAN-2025	539681	-	-	-	-	-	-
17-JAN-2025	539683	-	-	-	-	-	-
17-JAN-2025	539691	-	-	-	-	-	-
17-JAN-2025	540199	-	-	-	-	-	-
17-JAN-2025	540467	-	-	-	-	-	-
17-JAN-2025	542931	-	-	-	-	-	-
17-JAN-2025	543859	-	-	-	-	-	-
17-JAN-2025	ACEEXPO	-	-	-	-	-	-
17-JAN-2025	ADBML	-	-	-	-	-	-
17-JAN-2025	ADVENTZSEC	-	-	-	-	-	-
17-JAN-2025	AEL	-	-	-	-	-	-
17-JAN-2025	AGGARSAIN	-	-	-	-	-	-
17-JAN-2025	AIRLTD	-	-	-	-	-	-
17-JAN-2025	AKASHAGRO	-	-	-	-	-	-
17-JAN-2025	ALIROX	-	-	-	-	-	-
17-JAN-2025	AMRITINDIA	-	-	-	-	-	-
17-JAN-2025	ANKUR	-	-	-	-	-	-
17-JAN-2025	ARIHANTCFL	-	-	-	-	-	-
17-JAN-2025	ASIANLAKTO	-	-	-	-	-	-
17-JAN-2025	ASSOFIN	-	-	-	-	-	-
17-JAN-2025	ATLANTIC	-	-	-	-	-	-
17-JAN-2025	AURUMCAP	-	-	-	-	-	-
17-JAN-2025	AYUSHMAN	-	-	-	-	-	-
17-JAN-2025	BALAJIAGRO	-	-	-	-	-	-
17-JAN-2025	BASANT	-	-	-	-	-	-
17-JAN-2025	BESWASTH	-	-	-	-	-	-
17-JAN-2025	BHAIRAV	-	-	-	-	-	-
17-JAN-2025	BHARAT	-	-	-	-	-	-
17-JAN-2025	BUYRIGHT	-	-	-	-	-	-
17-JAN-2025	CENTRAL	-	-	-	-	-	-
17-JAN-2025	CHAMPION	-	-	-	-	-	-
17-JAN-2025	CHITRAKUT	-	-	-	-	-	-
17-JAN-2025	CRED	-	-	-	-	-	-
17-JAN-2025	CREMICA	-	-	-	-	-	-
17-JAN-2025	CRESCENT	-	-	-	-	-	-
17-JAN-2025	DDVENTURES	-	-	-	-	-	-
17-JAN-2025	DEEPJYOTI	-	-	-	-	-	-
17-JAN-2025	DHAVAL	-	-	-	-	-	-
17-JAN-2025	DRFRESH	-	-	-	-	-	-
17-JAN-2025	DRMIND	-	-	-	-	-	-
17-JAN-2025	ELLORA	-	-	-	-	-	-
17-JAN-2025	EMRALD	-	-	-	-	-	-
17-JAN-2025	GANODAYA	-	-	-	-	-	-
17-JAN-2025	GARG	-	-	-	-	-	-
17-JAN-2025	GOALPOST	-	-	-	-	-	-
17-JAN-2025	HIGHWAYS	-	-	-	-	-	-
17-JAN-2025	HINDAUTO	-	-	-	-	-	-
17-JAN-2025	INTERISE	-	-	-	-	-	-
17-JAN-2025	ISCCL	-	-	-	-	-	-
17-JAN-2025	ISHL	-	-	-	-	-	-
17-JAN-2025	ITLFIN	-	-	-	-	-	-
17-JAN-2025	JAGAT	-	-	-	-	-	-
17-JAN-2025	JAINFARM	-	-	-	-	-	-
17-JAN-2025	JCKINFRA	-	-	-	-	-	-
17-JAN-2025	JFL	-	-	-	-	-	-
17-JAN-2025	JFRL	-	-	-	-	-	-
17-JAN-2025	JOML	-	-	-	-	-	-
17-JAN-2025	JPWL	-	-	-	-	-	-
17-JAN-2025	KEL1	-	-	-	-	-	-
17-JAN-2025	KIRTIINV	-	-	-	-	-	-
17-JAN-2025	KRALEASING	-	-	-	-	-	-
17-JAN-2025	KUMARAUTO	-	-	-	-	-	-
17-JAN-2025	LARK	-	-	-	-	-	-
17-JAN-2025	MACORPACK	-	-	-	-	-	-
17-JAN-2025	MARYADACOM	-	-	-	-	-	-
17-JAN-2025	MAYURBHANJ	-	-	-	-	-	-
17-JAN-2025	MFL1	-	-	-	-	-	-
17-JAN-2025	MILIAIND	-	-	-	-	-	-
17-JAN-2025	MORNMEDIA	-	-	-	-	-	-
17-JAN-2025	NEELEC	-	-	-	-	-	-
17-JAN-2025	NIDHISER	-	-	-	-	-	-
17-JAN-2025	OSEINTRUST	-	-	-	-	-	-
17-JAN-2025	PACEAUTO	-	-	-	-	-	-
17-JAN-2025	PARTAPIND	-	-	-	-	-	-
17-JAN-2025	PATBACK	-	-	-	-	-	-
17-JAN-2025	PATNAELECT	-	-	-	-	-	-
17-JAN-2025	PFCSL	-	-	-	-	-	-
17-JAN-2025	PPML	-	-	-	-	-	-
17-JAN-2025	QUALITY	-	-	-	-	-	-
17-JAN-2025	RADICOFIN	-	-	-	-	-	-
17-JAN-2025	RAKAN	-	-	-	-	-	-
17-JAN-2025	RAMPURFERT	-	-	-	-	-	-
17-JAN-2025	RATHIIND	-	-	-	-	-	-
17-JAN-2025	RFHL	-	-	-	-	-	-
17-JAN-2025	RICHNRICH	-	-	-	-	-	-
17-JAN-2025	RISHABHENT	-	-	-	-	-	-
17-JAN-2025	ROADWAYS	-	-	-	-	-	-
17-JAN-2025	RWCL	-	-	-	-	-	-
17-JAN-2025	SARNIMAL	-	-	-	-	-	-
17-JAN-2025	SARVARAYA	-	-	-	-	-	-
17-JAN-2025	SCEL	-	-	-	-	-	-
17-JAN-2025	SELECTRIC	-	-	-	-	-	-
17-JAN-2025	SGEL	-	-	-	-	-	-
17-JAN-2025	SGETL	-	-	-	-	-	-
17-JAN-2025	SHAKUMBHRI	-	-	-	-	-	-
17-JAN-2025	SHREETULSI	-	-	-	-	-	-
17-JAN-2025	SHREEVIJAY	-	-	-	-	-	-
17-JAN-2025	SHREYANS	-	-	-	-	-	-
17-JAN-2025	SIGACHI1	-	-	-	-	-	-
17-JAN-2025	SKYLINE	-	-	-	-	-	-
17-JAN-2025	SKYWEB	-	-	-	-	-	-
17-JAN-2025	SLESHA	-	-	-	-	-	-
17-JAN-2025	SMCSL	-	-	-	-	-	-
17-JAN-2025	SNSDIAGNOS	-	-	-	-	-	-
17-JAN-2025	SNSPL	-	-	-	-	-	-
17-JAN-2025	SOPHIA	-	-	-	-	-	-
17-JAN-2025	SPMLINDIA	-	-	-	-	-	-
17-JAN-2025	SRINARAYAN	-	-	-	-	-	-
17-JAN-2025	SSF	-	-	-	-	-	-
17-JAN-2025	SUNPOINT	-	-	-	-	-	-
17-JAN-2025	SUPRAIND	-	-	-	-	-	-
17-JAN-2025	SUPRANEET	-	-	-	-	-	-
17-JAN-2025	SUPREMECOM	-	-	-	-	-	-
17-JAN-2025	TARINIENT	-	-	-	-	-	-
17-JAN-2025	TECHAINPOW	-	-	-	-	-	-
17-JAN-2025	TRIDENTIND	-	-	-	-	-	-
17-JAN-2025	UPAL	-	-	-	-	-	-
17-JAN-2025	USSGLOBAL	-	-	-	-	-	-
17-JAN-2025	WELGA	-	-	-	-	-	-
17-JAN-2025	ZEL	-	-	-	-	-	-
17-JAN-2025	ZRINFRA	-	-	-	-	-	-