nse-daily-volatility-report-2025-01-22.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
22-JAN-2025	20MICRONS	229.25	239.35	-0.0431	0.0318	0.0319	0.6094
22-JAN-2025	21STCENMGM	86.58	86.48	0.0012	0.0196	0.0196	0.3745
22-JAN-2025	360ONE	1148.65	1201.70	-0.0451	0.0235	0.0237	0.4528
22-JAN-2025	3IINFOLTD	27.43	27.65	-0.0080	0.0314	0.0313	0.5980
22-JAN-2025	3MINDIA	29021.40	28843.05	0.0062	0.0178	0.0177	0.3382
22-JAN-2025	3PLAND	53.13	55.72	-0.0476	0.0391	0.0391	0.7470
22-JAN-2025	500009	49.16	49.63	-0.0095	0.0353	0.0352	0.6725
22-JAN-2025	500012	69.83	70.29	-0.0066	0.0264	0.0263	0.5025
22-JAN-2025	500014	6.80	6.78	0.0029	0.0288	0.0287	0.5483
22-JAN-2025	500016	11.21	11.01	0.0180	0.0344	0.0344	0.6572
22-JAN-2025	500028	39.15	41.19	-0.0508	0.0326	0.0327	0.6247
22-JAN-2025	500058	15.99	16.05	-0.0037	0.0313	0.0313	0.5980
22-JAN-2025	500068	15625.00	15732.50	-0.0069	0.0184	0.0183	0.3496
22-JAN-2025	500069	376.85	396.70	-0.0513	0.0286	0.0287	0.5483
22-JAN-2025	500123	10602.65	11034.80	-0.0399	0.0230	0.0232	0.4432
22-JAN-2025	500142	8.73	8.88	-0.0170	0.0392	0.0391	0.7470
22-JAN-2025	500143	317.30	334.00	-0.0513	0.0347	0.0348	0.6649
22-JAN-2025	500147	3839.30	3909.80	-0.0182	0.0316	0.0316	0.6037
22-JAN-2025	500159	143.55	145.00	-0.0101	0.0247	0.0247	0.4719
22-JAN-2025	500166	261.20	265.45	-0.0161	0.0273	0.0273	0.5216
22-JAN-2025	500168	942.15	951.65	-0.0100	0.0128	0.0128	0.2445
22-JAN-2025	500170	35.99	36.23	-0.0066	0.0292	0.0291	0.5560
22-JAN-2025	500192	2.84	2.85	-0.0035	0.0288	0.0287	0.5483
22-JAN-2025	500202	10.10	10.56	-0.0445	0.0392	0.0392	0.7489
22-JAN-2025	500206	98.85	100.85	-0.0200	0.0389	0.0388	0.7413
22-JAN-2025	500213	618.20	629.55	-0.0182	0.0282	0.0281	0.5368
22-JAN-2025	500220	179.65	181.10	-0.0080	0.0320	0.0320	0.6114
22-JAN-2025	500239	23.06	23.16	-0.0043	0.0268	0.0268	0.5120
22-JAN-2025	500240	192.60	182.25	0.0552	0.0292	0.0294	0.5617
22-JAN-2025	500245	605.15	612.70	-0.0124	0.0241	0.0240	0.4585
22-JAN-2025	500246	118.80	122.50	-0.0307	0.0351	0.0351	0.6706
22-JAN-2025	500248	8.19	8.60	-0.0488	0.0318	0.0319	0.6094
22-JAN-2025	500264	154.40	156.55	-0.0138	0.0345	0.0345	0.6591
22-JAN-2025	500267	421.00	434.85	-0.0324	0.0277	0.0277	0.5292
22-JAN-2025	500270	177.15	174.35	0.0159	0.0267	0.0266	0.5082
22-JAN-2025	500277	8.45	8.41	0.0047	0.0287	0.0286	0.5464
22-JAN-2025	500285	48.93	49.90	-0.0196	0.0362	0.0361	0.6897
22-JAN-2025	500298	1108.90	1097.65	0.0102	0.0327	0.0326	0.6228
22-JAN-2025	500306	150.70	149.30	0.0093	0.0367	0.0366	0.6992
22-JAN-2025	500307	500.10	503.60	-0.0070	0.0139	0.0139	0.2656
22-JAN-2025	500319	109.50	110.05	-0.0050	0.0353	0.0352	0.6725
22-JAN-2025	500322	155.00	153.00	0.0130	0.0284	0.0283	0.5407
22-JAN-2025	500346	51.73	54.54	-0.0529	0.0340	0.0341	0.6515
22-JAN-2025	500357	16.06	16.88	-0.0498	0.0301	0.0303	0.5789
22-JAN-2025	500360	103.90	101.75	0.0209	0.0351	0.0351	0.6706
22-JAN-2025	500365	46.96	46.08	0.0189	0.0284	0.0283	0.5407
22-JAN-2025	500370	65.35	65.12	0.0035	0.0368	0.0367	0.7012
22-JAN-2025	500388	41.27	41.27	0.0000	0.0337	0.0336	0.6419
22-JAN-2025	500389	16.41	17.27	-0.0511	0.0210	0.0213	0.4069
22-JAN-2025	500414	183.85	186.90	-0.0165	0.0316	0.0315	0.6018
22-JAN-2025	500421	19.48	18.64	0.0441	0.0262	0.0263	0.5025
22-JAN-2025	500422	42.80	45.05	-0.0512	0.0381	0.0382	0.7298
22-JAN-2025	500426	2.79	2.89	-0.0352	0.0314	0.0315	0.6018
22-JAN-2025	500449	37.40	37.76	-0.0096	0.0307	0.0307	0.5865
22-JAN-2025	500450	660.75	660.75	0.0000	0.0293	0.0292	0.5579
22-JAN-2025	500458	48.21	49.19	-0.0201	0.0343	0.0342	0.6534
22-JAN-2025	500672	865.00	855.60	0.0109	0.0206	0.0205	0.3917
22-JAN-2025	501110	7.15	7.15	0.0000	0.0011	0.0011	0.0210
22-JAN-2025	501111	11.57	11.57	0.0000	0.0032	0.0031	0.0592
22-JAN-2025	501144	170.30	173.75	-0.0201	0.0194	0.0194	0.3706
22-JAN-2025	501148	547.45	558.60	-0.0202	0.0160	0.0160	0.3057
22-JAN-2025	501261	355.40	338.50	0.0487	0.0069	0.0077	0.1471
22-JAN-2025	501270	1.34	1.34	0.0000	0.0015	0.0015	0.0287
22-JAN-2025	501298	5728.25	5483.10	0.0437	0.0294	0.0295	0.5636
22-JAN-2025	501311	13.00	13.00	0.0000	0.0295	0.0294	0.5617
22-JAN-2025	501314	0.99	1.01	-0.0200	0.0438	0.0437	0.8349
22-JAN-2025	501351	127.00	127.00	0.0000	0.0187	0.0187	0.3573
22-JAN-2025	501370	170.00	170.00	0.0000	0.0339	0.0338	0.6457
22-JAN-2025	501386	11.73	11.73	0.0000	0.0155	0.0155	0.2961
22-JAN-2025	501391	856.50	870.10	-0.0158	0.0363	0.0362	0.6916
22-JAN-2025	501421	3499.75	3545.00	-0.0128	0.0319	0.0319	0.6094
22-JAN-2025	501430	2095.50	2207.60	-0.0521	0.0322	0.0323	0.6171
22-JAN-2025	501477	340.90	340.90	0.0000	0.0343	0.0342	0.6534
22-JAN-2025	501622	79.00	79.00	0.0000	0.0298	0.0298	0.5693
22-JAN-2025	501630	24.48	24.48	0.0000	0.0037	0.0037	0.0707
22-JAN-2025	501700	14.29	14.52	-0.0160	0.0301	0.0301	0.5751
22-JAN-2025	501833	26.99	27.09	-0.0037	0.0328	0.0328	0.6266
22-JAN-2025	501848	106.15	108.35	-0.0205	0.0321	0.0320	0.6114
22-JAN-2025	501945	5.86	5.75	0.0189	0.0129	0.0129	0.2465
22-JAN-2025	502015	47.37	50.33	-0.0606	0.0400	0.0401	0.7661
22-JAN-2025	502133	74.00	75.25	-0.0168	0.0256	0.0256	0.4891
22-JAN-2025	502250	455.00	455.00	0.0000	0.0325	0.0325	0.6209
22-JAN-2025	502281	19.12	19.15	-0.0016	0.0266	0.0265	0.5063
22-JAN-2025	502294	51.18	51.45	-0.0053	0.0418	0.0417	0.7967
22-JAN-2025	502445	57.60	56.01	0.0280	0.0360	0.0360	0.6878
22-JAN-2025	502587	70.00	70.00	0.0000	0.0250	0.0249	0.4757
22-JAN-2025	502589	135.00	135.00	0.0000	0.0373	0.0372	0.7107
22-JAN-2025	502850	13.14	13.14	0.0000	0.0057	0.0057	0.1089
22-JAN-2025	502865	399.95	398.15	0.0045	0.0327	0.0326	0.6228
22-JAN-2025	502873	119.95	123.05	-0.0255	0.0298	0.0297	0.5674
22-JAN-2025	502893	94.95	97.85	-0.0301	0.0329	0.0328	0.6266
22-JAN-2025	502901	122.70	123.45	-0.0061	0.2490	0.2484	4.7457
22-JAN-2025	502933	210.00	197.95	0.0591	0.0277	0.0279	0.5330
22-JAN-2025	502958	6162.40	6299.95	-0.0221	0.0233	0.0233	0.4451
22-JAN-2025	503092	34.33	36.45	-0.0599	0.0341	0.0343	0.6553
22-JAN-2025	503127	5201.00	5353.00	-0.0288	0.0294	0.0294	0.5617
22-JAN-2025	503229	213.95	215.00	-0.0049	0.0371	0.0370	0.7069
22-JAN-2025	503349	6786.05	7450.00	-0.0933	0.0328	0.0333	0.6362
22-JAN-2025	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
22-JAN-2025	503624	9.60	9.99	-0.0398	0.0362	0.0362	0.6916
22-JAN-2025	503626	10.50	10.50	0.0000	0.0000	0.0000	0.0000
22-JAN-2025	503635	13.89	13.89	0.0000	0.0021	0.0021	0.0401
22-JAN-2025	503639	9.55	9.55	0.0000	0.0132	0.0132	0.2522
22-JAN-2025	503641	13.18	13.38	-0.0151	0.0272	0.0272	0.5197
22-JAN-2025	503657	20.83	21.06	-0.0110	0.0360	0.0360	0.6878
22-JAN-2025	503659	76.88	73.22	0.0488	0.0320	0.0321	0.6133
22-JAN-2025	503663	3.37	3.39	-0.0059	0.0395	0.0394	0.7527
22-JAN-2025	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
22-JAN-2025	503675	1.31	1.33	-0.0152	0.0398	0.0397	0.7585
22-JAN-2025	503681	139105.20	137457.15	0.0119	0.6819	0.6802	12.9952
22-JAN-2025	503685	30.36	32.10	-0.0557	0.0340	0.0341	0.6515
22-JAN-2025	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
22-JAN-2025	503772	60.00	58.01	0.0337	0.0349	0.0349	0.6668
22-JAN-2025	503776	55.35	54.62	0.0133	0.0401	0.0400	0.7642
22-JAN-2025	503804	382.65	386.75	-0.0107	0.0202	0.0201	0.3840
22-JAN-2025	503816	89.33	91.00	-0.0185	0.0340	0.0340	0.6496
22-JAN-2025	503837	13.96	13.30	0.0484	0.0270	0.0272	0.5197
22-JAN-2025	503863	9.59	9.59	0.0000	0.0263	0.0262	0.5006
22-JAN-2025	504000	106.35	111.35	-0.0459	0.0310	0.0311	0.5942
22-JAN-2025	504028	131.65	133.95	-0.0173	0.0280	0.0279	0.5330
22-JAN-2025	504076	85.58	90.08	-0.0512	0.0379	0.0380	0.7260
22-JAN-2025	504080	1453.00	1421.40	0.0220	0.0341	0.0340	0.6496
22-JAN-2025	504084	1369.20	1397.10	-0.0202	0.1985	0.1980	3.7828
22-JAN-2025	504092	136.95	137.69	-0.0054	0.0325	0.0325	0.6209
22-JAN-2025	504093	441.30	453.50	-0.0273	0.0258	0.0258	0.4929
22-JAN-2025	504132	915.30	929.75	-0.0157	0.0290	0.0290	0.5540
22-JAN-2025	504176	569.65	577.00	-0.0128	0.0306	0.0306	0.5846
22-JAN-2025	504180	72.97	76.11	-0.0421	0.0304	0.0305	0.5827
22-JAN-2025	504240	844.05	875.40	-0.0365	0.0333	0.0333	0.6362
22-JAN-2025	504258	998.15	1052.50	-0.0530	0.0261	0.0263	0.5025
22-JAN-2025	504273	30.41	31.03	-0.0202	0.0315	0.0314	0.5999
22-JAN-2025	504340	7.32	7.18	0.0193	0.0177	0.0177	0.3382
22-JAN-2025	504346	249.20	244.35	0.0197	0.0174	0.0174	0.3324
22-JAN-2025	504351	2.01	2.00	0.0050	0.0223	0.0223	0.4260
22-JAN-2025	504356	11.00	10.39	0.0571	0.0484	0.0485	0.9266
22-JAN-2025	504365	4.11	4.11	0.0000	0.0011	0.0011	0.0210
22-JAN-2025	504369	0.58	0.58	0.0000	0.0109	0.0108	0.2063
22-JAN-2025	504375	98.44	98.44	0.0000	0.0085	0.0085	0.1624
22-JAN-2025	504378	4.84	4.99	-0.0305	0.0370	0.0370	0.7069
22-JAN-2025	504380	58.42	59.01	-0.0100	0.0259	0.0258	0.4929
22-JAN-2025	504392	53.09	54.59	-0.0279	0.0353	0.0353	0.6744
22-JAN-2025	504605	2631.45	2704.20	-0.0273	0.0304	0.0304	0.5808
22-JAN-2025	504646	422.90	439.65	-0.0388	0.0318	0.0319	0.6094
22-JAN-2025	504648	61.00	61.17	-0.0028	0.0381	0.0380	0.7260
22-JAN-2025	504731	111.05	105.80	0.0484	0.0303	0.0305	0.5827
22-JAN-2025	504786	837.15	879.55	-0.0494	0.0289	0.0291	0.5560
22-JAN-2025	504810	111.25	118.10	-0.0598	0.0428	0.0429	0.8196
22-JAN-2025	504840	1760.10	1855.00	-0.0525	0.0215	0.0218	0.4165
22-JAN-2025	504882	4200.00	4200.00	0.0000	0.0280	0.0279	0.5330
22-JAN-2025	504903	42.87	43.94	-0.0247	0.0291	0.0291	0.5560
22-JAN-2025	504908	510.85	523.40	-0.0243	0.0362	0.0362	0.6916
22-JAN-2025	504959	2914.95	2947.00	-0.0109	0.0227	0.0226	0.4318
22-JAN-2025	504988	1289.95	1285.00	0.0038	0.0283	0.0283	0.5407
22-JAN-2025	504998	0.44	0.44	0.0000	0.0234	0.0234	0.4471
22-JAN-2025	505036	2039.55	2036.15	0.0017	0.0301	0.0301	0.5751
22-JAN-2025	505100	9.32	9.32	0.0000	0.0112	0.0112	0.2140
22-JAN-2025	505163	1290.55	1322.70	-0.0246	0.0310	0.0310	0.5923
22-JAN-2025	505212	230.85	220.05	0.0479	0.0331	0.0332	0.6343
22-JAN-2025	505216	2005.00	2005.00	0.0000	0.0268	0.0267	0.5101
22-JAN-2025	505232	1128.65	1147.80	-0.0168	0.0267	0.0267	0.5101
22-JAN-2025	505250	111.80	112.85	-0.0093	0.0331	0.0330	0.6305
22-JAN-2025	505285	760.30	747.80	0.0166	0.0147	0.0147	0.2808
22-JAN-2025	505299	888.50	922.85	-0.0379	0.0339	0.0339	0.6477
22-JAN-2025	505302	2295.00	2240.20	0.0242	0.0322	0.0322	0.6152
22-JAN-2025	505336	5.66	5.77	-0.0192	0.1393	0.1389	2.6537
22-JAN-2025	505343	1.19	1.14	0.0429	0.0301	0.0302	0.5770
22-JAN-2025	505358	235.15	236.85	-0.0072	0.0292	0.0292	0.5579
22-JAN-2025	505502	2.85	2.86	-0.0035	0.0221	0.0220	0.4203
22-JAN-2025	505504	122.27	119.88	0.0197	0.0164	0.0164	0.3133
22-JAN-2025	505515	10.77	10.06	0.0682	0.0332	0.0335	0.6400
22-JAN-2025	505520	7.58	7.44	0.0186	0.0153	0.0153	0.2923
22-JAN-2025	505523	0.75	0.75	0.0000	0.0288	0.0287	0.5483
22-JAN-2025	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
22-JAN-2025	505650	18.89	18.97	-0.0042	0.0361	0.0361	0.6897
22-JAN-2025	505681	614.40	628.95	-0.0234	0.0220	0.0220	0.4203
22-JAN-2025	505685	10.12	10.12	0.0000	0.0511	0.0509	0.9724
22-JAN-2025	505690	1301.90	1344.55	-0.0322	0.0351	0.0351	0.6706
22-JAN-2025	505693	13.95	14.18	-0.0164	0.0279	0.0278	0.5311
22-JAN-2025	505710	100.45	101.10	-0.0065	0.0269	0.0268	0.5120
22-JAN-2025	505712	201.95	208.80	-0.0334	0.0341	0.0341	0.6515
22-JAN-2025	505725	946.90	937.95	0.0095	0.0185	0.0184	0.3515
22-JAN-2025	505729	71.57	72.53	-0.0133	0.0285	0.0284	0.5426
22-JAN-2025	505737	840.35	843.70	-0.0040	0.0353	0.0352	0.6725
22-JAN-2025	505750	579.15	592.75	-0.0232	0.0352	0.0351	0.6706
22-JAN-2025	505807	1479.90	1479.90	0.0000	0.0306	0.0305	0.5827
22-JAN-2025	505827	368.70	371.30	-0.0070	0.0252	0.0252	0.4814
22-JAN-2025	505840	35.90	36.49	-0.0163	0.0353	0.0353	0.6744
22-JAN-2025	505872	664.70	684.70	-0.0296	0.0298	0.0298	0.5693
22-JAN-2025	505890	2548.25	2563.75	-0.0061	0.0238	0.0237	0.4528
22-JAN-2025	505893	1091.75	1137.20	-0.0408	0.0354	0.0355	0.6782
22-JAN-2025	505978	4605.70	4768.95	-0.0348	0.0284	0.0284	0.5426
22-JAN-2025	506003	52.99	53.63	-0.0120	0.0358	0.0358	0.6840
22-JAN-2025	506042	179.25	179.25	0.0000	0.0574	0.0572	1.0928
22-JAN-2025	506105	78.43	79.49	-0.0134	0.0262	0.0261	0.4986
22-JAN-2025	506122	191.75	192.00	-0.0013	0.0362	0.0361	0.6897
22-JAN-2025	506128	155.95	158.35	-0.0153	0.0355	0.0354	0.6763
22-JAN-2025	506134	21.90	20.88	0.0477	0.0281	0.0282	0.5388
22-JAN-2025	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
22-JAN-2025	506166	267.05	267.05	0.0000	0.0116	0.0116	0.2216
22-JAN-2025	506178	17.01	17.01	0.0000	0.0027	0.0027	0.0516
22-JAN-2025	506180	486.45	476.95	0.0197	0.0176	0.0177	0.3382
22-JAN-2025	506186	44.78	46.80	-0.0441	0.0351	0.0351	0.6706
22-JAN-2025	506190	52.50	52.50	0.0000	0.0000	0.0000	0.0000
22-JAN-2025	506196	4.25	4.25	0.0000	0.0006	0.0006	0.0115
22-JAN-2025	506313	199.00	199.00	0.0000	0.0110	0.0110	0.2102
22-JAN-2025	506365	91.50	88.60	0.0322	0.0418	0.0418	0.7986
22-JAN-2025	506414	384.05	392.00	-0.0205	0.0319	0.0319	0.6094
22-JAN-2025	506520	9.14	9.48	-0.0365	0.0311	0.0312	0.5961
22-JAN-2025	506528	3376.00	3362.45	0.0040	0.0289	0.0288	0.5502
22-JAN-2025	506530	1452.40	1384.00	0.0482	0.0301	0.0303	0.5789
22-JAN-2025	506532	755.40	755.45	-0.0001	0.0223	0.0222	0.4241
22-JAN-2025	506543	8.85	8.85	0.0000	0.0329	0.0328	0.6266
22-JAN-2025	506597	709.65	746.95	-0.0512	0.0351	0.0352	0.6725
22-JAN-2025	506605	2611.00	2790.00	-0.0663	0.0351	0.0353	0.6744
22-JAN-2025	506640	450.00	454.90	-0.0108	0.0324	0.0324	0.6190
22-JAN-2025	506685	507.95	505.10	0.0056	0.0222	0.0221	0.4222
22-JAN-2025	506687	1600.00	1608.10	-0.0050	0.0198	0.0198	0.3783
22-JAN-2025	506734	155.85	156.30	-0.0029	0.0276	0.0276	0.5273
22-JAN-2025	506808	90.96	92.57	-0.0175	0.0315	0.0314	0.5999
22-JAN-2025	506852	35.04	35.23	-0.0054	0.0280	0.0280	0.5349
22-JAN-2025	506854	2930.00	3083.90	-0.0512	0.0316	0.0317	0.6056
22-JAN-2025	506858	64.50	65.87	-0.0210	0.0307	0.0307	0.5865
22-JAN-2025	506879	315.30	323.85	-0.0268	0.0308	0.0308	0.5884
22-JAN-2025	506906	3.75	4.00	-0.0645	0.0476	0.0477	0.9113
22-JAN-2025	506919	176.65	177.25	-0.0034	0.0345	0.0344	0.6572
22-JAN-2025	506935	89.08	93.76	-0.0512	0.0347	0.0348	0.6649
22-JAN-2025	506947	232.95	234.85	-0.0081	0.0277	0.0276	0.5273
22-JAN-2025	506979	48.20	47.26	0.0197	0.0325	0.0324	0.6190
22-JAN-2025	506981	168.00	170.20	-0.0130	0.0301	0.0300	0.5731
22-JAN-2025	507155	209.85	214.40	-0.0215	0.0268	0.0268	0.5120
22-JAN-2025	507180	118.20	121.45	-0.0271	0.0349	0.0349	0.6668
22-JAN-2025	507265	260.40	255.30	0.0198	0.0612	0.0611	1.1673
22-JAN-2025	507300	1201.25	1186.60	0.0123	0.0322	0.0321	0.6133
22-JAN-2025	507474	83.00	79.05	0.0488	0.0372	0.0373	0.7126
22-JAN-2025	507486	49.00	50.35	-0.0272	0.0345	0.0344	0.6572
22-JAN-2025	507498	62.46	64.11	-0.0261	0.0293	0.0292	0.5579
22-JAN-2025	507515	23.48	23.49	-0.0004	0.0327	0.0326	0.6228
22-JAN-2025	507530	19.08	19.08	0.0000	0.0045	0.0045	0.0860
22-JAN-2025	507598	128.20	133.35	-0.0394	0.0340	0.0340	0.6496
22-JAN-2025	507609	37.19	37.95	-0.0202	0.0247	0.0246	0.4700
22-JAN-2025	507621	99.20	102.75	-0.0352	0.0253	0.0254	0.4853
22-JAN-2025	507645	13000.00	13000.00	0.0000	0.0226	0.0225	0.4299
22-JAN-2025	507663	2.58	2.58	0.0000	0.0103	0.0103	0.1968
22-JAN-2025	507690	307.25	298.65	0.0284	0.0315	0.0315	0.6018
22-JAN-2025	507753	104.20	105.20	-0.0096	0.0265	0.0265	0.5063
22-JAN-2025	507759	22.04	22.24	-0.0090	0.0348	0.0347	0.6629
22-JAN-2025	507808	49.12	50.12	-0.0202	0.0241	0.0241	0.4604
22-JAN-2025	507813	121.70	121.60	0.0008	0.0328	0.0327	0.6247
22-JAN-2025	507817	223.80	215.00	0.0401	0.0347	0.0347	0.6629
22-JAN-2025	507828	13.12	13.55	-0.0322	0.0353	0.0353	0.6744
22-JAN-2025	507833	6.36	6.30	0.0095	0.0336	0.0335	0.6400
22-JAN-2025	507836	600.35	610.00	-0.0159	0.0276	0.0276	0.5273
22-JAN-2025	507852	40.99	41.05	-0.0015	0.0272	0.0271	0.5177
22-JAN-2025	507864	79.23	83.26	-0.0496	0.0369	0.0370	0.7069
22-JAN-2025	507872	60.83	61.69	-0.0140	0.0312	0.0312	0.5961
22-JAN-2025	507912	230.85	228.00	0.0124	0.0312	0.0311	0.5942
22-JAN-2025	507917	258.95	253.90	0.0197	0.0200	0.0200	0.3821
22-JAN-2025	507938	9.10	8.67	0.0484	0.0143	0.0147	0.2808
22-JAN-2025	507944	817.35	828.95	-0.0141	0.0335	0.0334	0.6381
22-JAN-2025	507946	371.50	389.00	-0.0460	0.0330	0.0330	0.6305
22-JAN-2025	507948	265.70	279.65	-0.0512	0.0268	0.0270	0.5158
22-JAN-2025	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
22-JAN-2025	507960	324.95	346.10	-0.0631	0.0329	0.0331	0.6324
22-JAN-2025	507966	47.79	43.45	0.0952	0.0375	0.0380	0.7260
22-JAN-2025	507970	50.84	48.15	0.0544	0.0374	0.0375	0.7164
22-JAN-2025	507981	99.43	97.90	0.0155	0.0305	0.0305	0.5827
22-JAN-2025	507987	3.62	3.62	0.0000	0.0040	0.0040	0.0764
22-JAN-2025	507998	132.20	137.90	-0.0422	0.0324	0.0325	0.6209
22-JAN-2025	508136	579.10	583.00	-0.0067	0.0331	0.0330	0.6305
22-JAN-2025	508486	8635.70	8783.85	-0.0170	0.0161	0.0161	0.3076
22-JAN-2025	508494	49.33	51.73	-0.0475	0.0285	0.0286	0.5464
22-JAN-2025	508571	180.50	190.00	-0.0513	0.0316	0.0317	0.6056
22-JAN-2025	508664	16.61	17.00	-0.0232	0.0255	0.0255	0.4872
22-JAN-2025	508670	4000.00	4175.00	-0.0428	0.0221	0.0222	0.4241
22-JAN-2025	508807	919.85	941.25	-0.0230	0.0218	0.0218	0.4165
22-JAN-2025	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
22-JAN-2025	508875	668.50	635.90	0.0500	0.0295	0.0296	0.5655
22-JAN-2025	508905	96.62	92.02	0.0488	0.0333	0.0334	0.6381
22-JAN-2025	508922	6.93	6.85	0.0116	0.0307	0.0307	0.5865
22-JAN-2025	508941	498.75	501.90	-0.0063	0.0214	0.0213	0.4069
22-JAN-2025	508954	112.00	113.80	-0.0159	0.0360	0.0359	0.6859
22-JAN-2025	508956	17.23	17.55	-0.0184	0.0351	0.0350	0.6687
22-JAN-2025	508961	192.80	192.80	0.0000	0.0226	0.0226	0.4318
22-JAN-2025	508963	27.90	26.59	0.0481	0.0309	0.0310	0.5923
22-JAN-2025	508969	4.92	5.01	-0.0181	0.0269	0.0268	0.5120
22-JAN-2025	508980	16.60	15.98	0.0381	0.0318	0.0318	0.6075
22-JAN-2025	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
22-JAN-2025	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
22-JAN-2025	509015	80.96	80.96	0.0000	0.0261	0.0261	0.4986
22-JAN-2025	509026	86.95	86.95	0.0000	0.0318	0.0318	0.6075
22-JAN-2025	509038	13.22	12.98	0.0183	0.0153	0.0153	0.2923
22-JAN-2025	509040	170.25	170.70	-0.0026	0.0394	0.0393	0.7508
22-JAN-2025	509046	51.01	51.01	0.0000	0.0202	0.0201	0.3840
22-JAN-2025	509051	1.28	1.32	-0.0308	0.0267	0.0267	0.5101
22-JAN-2025	509053	9.90	10.22	-0.0318	0.0318	0.0318	0.6075
22-JAN-2025	509073	16.65	16.79	-0.0084	0.0245	0.0244	0.4662
22-JAN-2025	509084	99.99	99.99	0.0000	0.0279	0.0278	0.5311
22-JAN-2025	509162	157.45	160.30	-0.0179	0.0301	0.0300	0.5731
22-JAN-2025	509196	81.45	81.10	0.0043	0.0287	0.0286	0.5464
22-JAN-2025	509423	35.00	35.00	0.0000	0.0331	0.0330	0.6305
22-JAN-2025	509438	9521.65	9877.90	-0.0367	0.0220	0.0221	0.4222
22-JAN-2025	509449	53.60	54.61	-0.0187	0.0361	0.0360	0.6878
22-JAN-2025	509470	28899.00	29499.00	-0.0205	0.0285	0.0285	0.5445
22-JAN-2025	509472	408.60	415.00	-0.0155	0.0321	0.0320	0.6114
22-JAN-2025	509486	165.10	170.05	-0.0295	0.0299	0.0299	0.5712
22-JAN-2025	509525	1105.80	1124.10	-0.0164	0.0288	0.0288	0.5502
22-JAN-2025	509546	50.52	51.90	-0.0269	0.0409	0.0409	0.7814
22-JAN-2025	509563	32.91	31.35	0.0486	0.0353	0.0354	0.6763
22-JAN-2025	509597	835.15	890.90	-0.0646	0.0365	0.0367	0.7012
22-JAN-2025	509650	38.74	38.74	0.0000	0.0016	0.0016	0.0306
22-JAN-2025	509732	109.54	107.40	0.0197	0.0172	0.0172	0.3286
22-JAN-2025	509760	54.00	54.94	-0.0173	0.0382	0.0381	0.7279
22-JAN-2025	509835	22.72	24.00	-0.0548	0.0373	0.0374	0.7145
22-JAN-2025	509845	505.50	530.70	-0.0486	0.0210	0.0212	0.4050
22-JAN-2025	509887	680.05	715.00	-0.0501	0.0265	0.0267	0.5101
22-JAN-2025	509895	208.00	209.00	-0.0048	0.0289	0.0289	0.5521
22-JAN-2025	509910	22.68	22.68	0.0000	0.0430	0.0429	0.8196
22-JAN-2025	509945	1775.00	1742.45	0.0185	0.0336	0.0335	0.6400
22-JAN-2025	509960	1850.00	1950.70	-0.0530	0.0288	0.0290	0.5540
22-JAN-2025	510245	6.11	6.03	0.0132	0.0288	0.0287	0.5483
22-JAN-2025	511000	26.38	26.00	0.0145	0.0368	0.0367	0.7012
22-JAN-2025	511012	1.74	1.66	0.0471	0.0299	0.0301	0.5751
22-JAN-2025	511016	6.23	6.55	-0.0501	0.0390	0.0391	0.7470
22-JAN-2025	511018	98.25	100.25	-0.0202	0.0299	0.0299	0.5712
22-JAN-2025	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
22-JAN-2025	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2025	511066	57.36	58.99	-0.0280	0.0360	0.0360	0.6878
22-JAN-2025	511074	990.00	990.00	0.0000	0.0058	0.0058	0.1108
22-JAN-2025	511092	9.87	10.07	-0.0201	0.0166	0.0166	0.3171
22-JAN-2025	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2025	511110	29.71	31.27	-0.0512	0.0455	0.0455	0.8693
22-JAN-2025	511116	0.73	0.76	-0.0403	0.0350	0.0350	0.6687
22-JAN-2025	511122	138.90	139.80	-0.0065	0.0295	0.0295	0.5636
22-JAN-2025	511131	16.20	15.96	0.0149	0.0339	0.0338	0.6457
22-JAN-2025	511147	95.55	95.00	0.0058	0.0355	0.0354	0.6763
22-JAN-2025	511153	33.30	33.31	-0.0003	0.0289	0.0288	0.5502
22-JAN-2025	511169	6.69	6.82	-0.0192	0.0262	0.0261	0.4986
22-JAN-2025	511176	99.55	104.75	-0.0509	0.0299	0.0301	0.5751
22-JAN-2025	511187	2.30	2.21	0.0399	0.0333	0.0333	0.6362
22-JAN-2025	511200	125.94	125.94	0.0000	0.0225	0.0225	0.4299
22-JAN-2025	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
22-JAN-2025	511260	16.64	16.64	0.0000	0.0028	0.0028	0.0535
22-JAN-2025	511355	16.50	17.30	-0.0473	0.0291	0.0292	0.5579
22-JAN-2025	511359	82.06	85.71	-0.0435	0.0366	0.0366	0.6992
22-JAN-2025	511377	35.99	35.99	0.0000	0.0314	0.0313	0.5980
22-JAN-2025	511391	105.00	110.00	-0.0465	0.0353	0.0353	0.6744
22-JAN-2025	511401	18.42	18.42	0.0000	0.0316	0.0316	0.6037
22-JAN-2025	511411	43.15	42.50	0.0152	0.0405	0.0404	0.7718
22-JAN-2025	511441	49.99	49.99	0.0000	0.0333	0.0332	0.6343
22-JAN-2025	511447	1.08	1.09	-0.0092	0.0359	0.0358	0.6840
22-JAN-2025	511451	11.83	12.45	-0.0511	0.0425	0.0425	0.8120
22-JAN-2025	511463	14.67	15.17	-0.0335	0.0274	0.0274	0.5235
22-JAN-2025	511493	10.36	10.57	-0.0201	0.0403	0.0403	0.7699
22-JAN-2025	511501	51.00	51.29	-0.0057	0.0322	0.0322	0.6152
22-JAN-2025	511507	39.90	39.90	0.0000	0.0324	0.0323	0.6171
22-JAN-2025	511509	51.79	47.06	0.0958	0.0330	0.0336	0.6419
22-JAN-2025	511523	18.75	19.85	-0.0570	0.0335	0.0337	0.6438
22-JAN-2025	511525	3.13	3.22	-0.0283	0.0318	0.0318	0.6075
22-JAN-2025	511533	43.43	41.07	0.0559	0.0316	0.0318	0.6075
22-JAN-2025	511535	32.00	32.38	-0.0118	0.0379	0.0378	0.7222
22-JAN-2025	511543	41.62	42.46	-0.0200	0.0331	0.0331	0.6324
22-JAN-2025	511549	141.40	144.05	-0.0186	0.0253	0.0253	0.4834
22-JAN-2025	511557	4.96	5.06	-0.0200	0.0339	0.0339	0.6477
22-JAN-2025	511563	46.00	46.00	0.0000	0.0241	0.0240	0.4585
22-JAN-2025	511571	115.25	118.50	-0.0278	0.0368	0.0367	0.7012
22-JAN-2025	511577	18.60	19.50	-0.0473	0.0207	0.0210	0.4012
22-JAN-2025	511585	3.71	3.78	-0.0187	0.0149	0.0149	0.2847
22-JAN-2025	511593	21.39	22.48	-0.0497	0.0334	0.0335	0.6400
22-JAN-2025	511601	12.47	13.17	-0.0546	0.0340	0.0341	0.6515
22-JAN-2025	511609	25.12	25.89	-0.0302	0.0203	0.0203	0.3878
22-JAN-2025	511626	16.13	16.77	-0.0389	0.0408	0.0408	0.7795
22-JAN-2025	511628	68.21	71.38	-0.0454	0.0307	0.0308	0.5884
22-JAN-2025	511634	15.62	15.62	0.0000	0.0142	0.0142	0.2713
22-JAN-2025	511636	3.53	3.37	0.0464	0.0157	0.0160	0.3057
22-JAN-2025	511644	222.60	212.00	0.0488	0.0313	0.0315	0.6018
22-JAN-2025	511654	78.06	77.04	0.0132	0.0312	0.0311	0.5942
22-JAN-2025	511658	74.78	75.18	-0.0053	0.0331	0.0331	0.6324
22-JAN-2025	511664	7.82	7.45	0.0485	0.0396	0.0396	0.7566
22-JAN-2025	511672	42.28	42.72	-0.0104	0.0329	0.0328	0.6266
22-JAN-2025	511692	71.78	70.38	0.0197	0.0444	0.0443	0.8464
22-JAN-2025	511696	275.45	268.10	0.0270	0.0344	0.0343	0.6553
22-JAN-2025	511700	0.89	0.92	-0.0332	0.0358	0.0358	0.6840
22-JAN-2025	511702	96.93	102.03	-0.0513	0.0373	0.0374	0.7145
22-JAN-2025	511710	3.08	2.96	0.0397	0.0361	0.0361	0.6897
22-JAN-2025	511712	28.97	28.41	0.0195	0.0419	0.0418	0.7986
22-JAN-2025	511714	215.60	220.00	-0.0202	0.0350	0.0350	0.6687
22-JAN-2025	511728	37.30	37.90	-0.0160	0.0363	0.0363	0.6935
22-JAN-2025	511734	35.51	36.23	-0.0201	0.0302	0.0302	0.5770
22-JAN-2025	511740	178.00	178.50	-0.0028	0.0287	0.0287	0.5483
22-JAN-2025	511754	701.70	700.50	0.0017	0.0226	0.0225	0.4299
22-JAN-2025	511756	61.90	61.98	-0.0013	0.0333	0.0332	0.6343
22-JAN-2025	511758	61.45	62.70	-0.0201	0.0392	0.0391	0.7470
22-JAN-2025	511760	1.02	1.06	-0.0385	0.0293	0.0294	0.5617
22-JAN-2025	511764	44.98	46.29	-0.0287	0.0361	0.0361	0.6897
22-JAN-2025	512008	596.35	595.20	0.0019	0.0321	0.0320	0.6114
22-JAN-2025	512014	300.75	306.85	-0.0201	0.0300	0.0300	0.5731
22-JAN-2025	512018	13.60	13.83	-0.0168	0.0297	0.0297	0.5674
22-JAN-2025	512020	17899.60	18375.00	-0.0262	0.0359	0.0359	0.6859
22-JAN-2025	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
22-JAN-2025	512025	84.85	84.80	0.0006	0.1575	0.1571	3.0014
22-JAN-2025	512026	19.93	19.54	0.0198	0.0200	0.0200	0.3821
22-JAN-2025	512036	243.05	255.80	-0.0511	0.0309	0.0310	0.5923
22-JAN-2025	512038	549.95	572.00	-0.0393	0.0268	0.0269	0.5139
22-JAN-2025	512047	24.12	25.38	-0.0509	0.0319	0.0320	0.6114
22-JAN-2025	512048	5.05	5.10	-0.0099	0.0390	0.0389	0.7432
22-JAN-2025	512062	10.48	10.48	0.0000	0.0000	0.0000	0.0000
22-JAN-2025	512063	18.90	18.90	0.0000	0.0000	0.0000	0.0000
22-JAN-2025	512064	68.80	68.81	-0.0001	0.0348	0.0347	0.6629
22-JAN-2025	512065	4.63	4.63	0.0000	0.0034	0.0033	0.0630
22-JAN-2025	512068	108.95	113.85	-0.0440	0.0329	0.0330	0.6305
22-JAN-2025	512091	1.44	1.44	0.0000	0.0638	0.0637	1.2170
22-JAN-2025	512093	4.43	4.47	-0.0090	0.0308	0.0307	0.5865
22-JAN-2025	512097	0.38	0.38	0.0000	0.0571	0.0570	1.0890
22-JAN-2025	512099	963.90	963.90	0.0000	0.0181	0.0181	0.3458
22-JAN-2025	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
22-JAN-2025	512103	157.35	163.40	-0.0377	0.0304	0.0305	0.5827
22-JAN-2025	512115	82.35	80.45	0.0233	0.0349	0.0348	0.6649
22-JAN-2025	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
22-JAN-2025	512149	0.80	0.75	0.0645	0.0282	0.0285	0.5445
22-JAN-2025	512153	6.52	6.21	0.0487	0.0141	0.0145	0.2770
22-JAN-2025	512165	36.02	37.08	-0.0290	0.0411	0.0410	0.7833
22-JAN-2025	512169	10.73	11.29	-0.0509	0.0277	0.0279	0.5330
22-JAN-2025	512175	8.02	8.13	-0.0136	0.0322	0.0321	0.6133
22-JAN-2025	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
22-JAN-2025	512217	20.05	21.10	-0.0510	0.0359	0.0360	0.6878
22-JAN-2025	512221	13.77	13.77	0.0000	0.0013	0.0013	0.0248
22-JAN-2025	512229	764.50	780.10	-0.0202	0.0182	0.0182	0.3477
22-JAN-2025	512247	4.77	4.81	-0.0084	0.0326	0.0326	0.6228
22-JAN-2025	512257	4.06	4.24	-0.0434	0.0292	0.0293	0.5598
22-JAN-2025	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2025	512267	14.99	14.96	0.0020	0.0336	0.0335	0.6400
22-JAN-2025	512271	116.50	116.50	0.0000	0.0009	0.0009	0.0172
22-JAN-2025	512277	282.25	282.25	0.0000	0.0228	0.0227	0.4337
22-JAN-2025	512329	375.00	381.55	-0.0173	0.0183	0.0183	0.3496
22-JAN-2025	512341	0.44	0.44	0.0000	0.0088	0.0088	0.1681
22-JAN-2025	512344	5.42	5.44	-0.0037	0.0379	0.0378	0.7222
22-JAN-2025	512345	28.61	27.25	0.0487	0.0126	0.0130	0.2484
22-JAN-2025	512361	94.04	92.20	0.0198	0.0157	0.0157	0.2999
22-JAN-2025	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
22-JAN-2025	512377	5.64	5.64	0.0000	0.0074	0.0073	0.1395
22-JAN-2025	512379	7.09	7.14	-0.0070	0.0378	0.0377	0.7203
22-JAN-2025	512393	76.85	80.10	-0.0414	0.1130	0.1127	2.1531
22-JAN-2025	512399	34.34	36.14	-0.0511	0.0293	0.0294	0.5617
22-JAN-2025	512404	0.05	0.05	0.0000	0.0246	0.0246	0.4700
22-JAN-2025	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
22-JAN-2025	512415	43.27	45.54	-0.0511	0.0300	0.0302	0.5770
22-JAN-2025	512425	847.50	884.50	-0.0427	0.0373	0.0373	0.7126
22-JAN-2025	512437	694.15	706.95	-0.0183	0.0294	0.0293	0.5598
22-JAN-2025	512441	13.61	12.97	0.0482	0.0383	0.0384	0.7336
22-JAN-2025	512443	8.28	8.51	-0.0274	0.0359	0.0359	0.6859
22-JAN-2025	512453	752.90	755.55	-0.0035	0.0278	0.0277	0.5292
22-JAN-2025	512477	484.95	524.40	-0.0782	0.0398	0.0401	0.7661
22-JAN-2025	512479	655.00	655.00	0.0000	0.0155	0.0154	0.2942
22-JAN-2025	512485	132.90	126.60	0.0486	0.0327	0.0328	0.6266
22-JAN-2025	512489	295.15	310.65	-0.0512	0.0371	0.0371	0.7088
22-JAN-2025	512493	157.95	156.50	0.0092	0.0287	0.0286	0.5464
22-JAN-2025	512499	0.54	0.55	-0.0183	0.0144	0.0144	0.2751
22-JAN-2025	512511	1.03	1.03	0.0000	0.0009	0.0009	0.0172
22-JAN-2025	512527	1039.85	1064.65	-0.0236	0.0297	0.0297	0.5674
22-JAN-2025	512565	47.00	47.00	0.0000	0.0325	0.0325	0.6209
22-JAN-2025	512587	69.67	70.00	-0.0047	0.0326	0.0325	0.6209
22-JAN-2025	512589	177.05	180.65	-0.0201	0.0410	0.0409	0.7814
22-JAN-2025	512591	15.95	15.14	0.0521	0.0287	0.0288	0.5502
22-JAN-2025	512595	1000.00	1000.00	0.0000	0.0273	0.0272	0.5197
22-JAN-2025	512600	80.61	77.02	0.0456	0.0284	0.0286	0.5464
22-JAN-2025	512604	6.19	5.95	0.0395	0.0187	0.0188	0.3592
22-JAN-2025	512618	10.23	10.76	-0.0505	0.0351	0.0351	0.6706
22-JAN-2025	512624	8.49	8.33	0.0190	0.0393	0.0392	0.7489
22-JAN-2025	512634	165.60	165.65	-0.0003	0.0286	0.0285	0.5445
22-JAN-2025	513005	53.03	53.01	0.0004	0.0354	0.0354	0.6763
22-JAN-2025	513039	3.31	3.31	0.0000	0.0000	0.0000	0.0000
22-JAN-2025	513043	95.95	97.55	-0.0165	0.0400	0.0399	0.7623
22-JAN-2025	513059	41.90	42.62	-0.0170	0.0307	0.0306	0.5846
22-JAN-2025	513063	33.05	34.95	-0.0559	0.0374	0.0375	0.7164
22-JAN-2025	513117	10.32	10.51	-0.0182	0.0368	0.0368	0.7031
22-JAN-2025	513119	351.25	358.40	-0.0202	0.0307	0.0307	0.5865
22-JAN-2025	513149	688.85	700.95	-0.0174	0.0338	0.0338	0.6457
22-JAN-2025	513173	32.36	33.80	-0.0435	0.0290	0.0291	0.5560
22-JAN-2025	513252	624.95	644.30	-0.0305	0.0258	0.0258	0.4929
22-JAN-2025	513295	84.59	82.94	0.0197	0.0403	0.0402	0.7680
22-JAN-2025	513303	16.78	17.57	-0.0460	0.0358	0.0359	0.6859
22-JAN-2025	513307	119.45	119.25	0.0017	0.0340	0.0339	0.6477
22-JAN-2025	513309	13.95	13.51	0.0320	0.0316	0.0316	0.6037
22-JAN-2025	513337	13.81	13.88	-0.0051	0.0378	0.0377	0.7203
22-JAN-2025	513353	292.65	291.60	0.0036	0.0324	0.0323	0.6171
22-JAN-2025	513361	5.00	4.84	0.0325	0.0353	0.0353	0.6744
22-JAN-2025	513369	97.10	98.65	-0.0158	0.0369	0.0368	0.7031
22-JAN-2025	513397	8.00	8.40	-0.0488	0.0312	0.0314	0.5999
22-JAN-2025	513401	40.79	40.22	0.0141	0.0424	0.0423	0.8081
22-JAN-2025	513403	5.75	5.65	0.0175	0.0419	0.0418	0.7986
22-JAN-2025	513418	7.18	7.44	-0.0356	0.0358	0.0358	0.6840
22-JAN-2025	513422	36.96	37.46	-0.0134	0.0420	0.0419	0.8005
22-JAN-2025	513430	38.30	36.48	0.0487	0.0349	0.0350	0.6687
22-JAN-2025	513452	11.11	11.44	-0.0293	0.0372	0.0372	0.7107
22-JAN-2025	513456	29.09	29.34	-0.0086	0.0327	0.0326	0.6228
22-JAN-2025	513460	11.80	11.51	0.0249	0.0344	0.0343	0.6553
22-JAN-2025	513472	251.75	262.80	-0.0430	0.0299	0.0299	0.5712
22-JAN-2025	513488	38.20	37.39	0.0214	0.0334	0.0333	0.6362
22-JAN-2025	513496	125.00	125.00	0.0000	0.0265	0.0264	0.5044
22-JAN-2025	513498	246.00	244.85	0.0047	0.0337	0.0336	0.6419
22-JAN-2025	513502	7.21	7.58	-0.0500	0.0371	0.0372	0.7107
22-JAN-2025	513507	177.00	175.45	0.0088	0.0315	0.0314	0.5999
22-JAN-2025	513511	274.75	263.15	0.0431	0.0348	0.0349	0.6668
22-JAN-2025	513513	9.50	10.50	-0.1001	0.0337	0.0343	0.6553
22-JAN-2025	513528	3.62	3.78	-0.0432	0.0386	0.0387	0.7394
22-JAN-2025	513532	275.35	269.15	0.0228	0.0294	0.0294	0.5617
22-JAN-2025	513536	18.00	18.06	-0.0033	0.0373	0.0372	0.7107
22-JAN-2025	513540	21.55	21.55	0.0000	0.0219	0.0219	0.4184
22-JAN-2025	513548	300.95	285.80	0.0517	0.0345	0.0346	0.6610
22-JAN-2025	513566	16.81	17.41	-0.0351	0.0322	0.0323	0.6171
22-JAN-2025	513575	62.43	63.70	-0.0201	0.0317	0.0317	0.6056
22-JAN-2025	513579	7.16	7.16	0.0000	0.0286	0.0285	0.5445
22-JAN-2025	513629	68.06	71.00	-0.0423	0.0313	0.0313	0.5980
22-JAN-2025	513642	48.56	50.11	-0.0314	0.0310	0.0310	0.5923
22-JAN-2025	513687	5.51	5.80	-0.0513	0.0344	0.0345	0.6591
22-JAN-2025	513693	40.00	39.68	0.0080	0.0258	0.0258	0.4929
22-JAN-2025	513699	33.97	33.50	0.0139	0.0350	0.0350	0.6687
22-JAN-2025	513709	283.50	297.35	-0.0477	0.0356	0.0357	0.6820
22-JAN-2025	513713	6.46	6.51	-0.0077	0.0294	0.0293	0.5598
22-JAN-2025	513721	22.41	21.35	0.0485	0.0299	0.0300	0.5731
22-JAN-2025	514010	58.81	61.92	-0.0515	0.0299	0.0301	0.5751
22-JAN-2025	514028	54.71	57.23	-0.0450	0.0329	0.0330	0.6305
22-JAN-2025	514030	176.10	179.70	-0.0202	0.0200	0.0200	0.3821
22-JAN-2025	514060	9.09	9.07	0.0022	0.0576	0.0575	1.0985
22-JAN-2025	514087	88.00	87.50	0.0057	0.0280	0.0279	0.5330
22-JAN-2025	514113	27.25	28.10	-0.0307	0.0261	0.0261	0.4986
22-JAN-2025	514128	31.45	31.45	0.0000	0.0329	0.0328	0.6266
22-JAN-2025	514138	345.55	354.85	-0.0266	0.0305	0.0305	0.5827
22-JAN-2025	514140	25.85	25.85	0.0000	0.0347	0.0346	0.6610
22-JAN-2025	514165	9.91	10.15	-0.0239	0.0300	0.0299	0.5712
22-JAN-2025	514171	51.99	48.05	0.0788	0.0399	0.0402	0.7680
22-JAN-2025	514183	119.75	123.10	-0.0276	0.0194	0.0195	0.3725
22-JAN-2025	514197	9.10	9.00	0.0110	0.0352	0.0351	0.6706
22-JAN-2025	514223	5.54	5.56	-0.0036	0.0457	0.0456	0.8712
22-JAN-2025	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
22-JAN-2025	514238	1761.00	1773.00	-0.0068	0.0366	0.0365	0.6973
22-JAN-2025	514240	9.50	9.64	-0.0146	0.0367	0.0366	0.6992
22-JAN-2025	514248	54.72	57.55	-0.0504	0.0348	0.0349	0.6668
22-JAN-2025	514260	7.50	7.50	0.0000	0.0121	0.0120	0.2293
22-JAN-2025	514264	18.90	18.55	0.0187	0.0349	0.0349	0.6668
22-JAN-2025	514266	73.81	75.90	-0.0279	0.0261	0.0261	0.4986
22-JAN-2025	514272	149.15	149.20	-0.0003	0.0285	0.0284	0.5426
22-JAN-2025	514280	164.00	155.10	0.0558	0.0327	0.0328	0.6266
22-JAN-2025	514302	180.50	187.70	-0.0391	0.0331	0.0332	0.6343
22-JAN-2025	514312	49.70	48.95	0.0152	0.0337	0.0336	0.6419
22-JAN-2025	514316	160.00	161.25	-0.0078	0.0341	0.0340	0.6496
22-JAN-2025	514318	162.15	159.00	0.0196	0.0236	0.0236	0.4509
22-JAN-2025	514322	97.09	102.20	-0.0513	0.0353	0.0354	0.6763
22-JAN-2025	514324	254.00	255.00	-0.0039	0.0283	0.0282	0.5388
22-JAN-2025	514326	13.00	13.18	-0.0138	0.0324	0.0323	0.6171
22-JAN-2025	514330	328.30	335.00	-0.0202	0.0375	0.0374	0.7145
22-JAN-2025	514358	126.90	127.50	-0.0047	0.0369	0.0368	0.7031
22-JAN-2025	514360	331.80	333.10	-0.0039	0.0323	0.0322	0.6152
22-JAN-2025	514378	34.46	34.10	0.0105	0.0336	0.0336	0.6419
22-JAN-2025	514386	16.89	17.54	-0.0378	0.0382	0.0382	0.7298
22-JAN-2025	514400	38.99	39.01	-0.0005	0.0338	0.0337	0.6438
22-JAN-2025	514402	23.37	24.60	-0.0513	0.0319	0.0320	0.6114
22-JAN-2025	514412	110.28	112.53	-0.0202	0.0276	0.0275	0.5254
22-JAN-2025	514428	398.40	401.60	-0.0080	0.0298	0.0297	0.5674
22-JAN-2025	514440	142.35	142.35	0.0000	0.0159	0.0158	0.3019
22-JAN-2025	514442	28.88	28.58	0.0104	0.0352	0.0351	0.6706
22-JAN-2025	514446	69.80	66.50	0.0484	0.0348	0.0349	0.6668
22-JAN-2025	514448	1229.95	1258.35	-0.0228	0.0197	0.0197	0.3764
22-JAN-2025	514454	25.76	25.76	0.0000	0.0321	0.0320	0.6114
22-JAN-2025	514460	42.87	43.74	-0.0201	0.0287	0.0287	0.5483
22-JAN-2025	514470	107.55	112.90	-0.0485	0.0326	0.0327	0.6247
22-JAN-2025	515008	125.90	129.90	-0.0313	0.0274	0.0274	0.5235
22-JAN-2025	515043	119.35	120.90	-0.0129	0.0225	0.0225	0.4299
22-JAN-2025	515059	51.00	51.92	-0.0179	0.0352	0.0351	0.6706
22-JAN-2025	515085	7.03	7.23	-0.0281	0.0338	0.0338	0.6457
22-JAN-2025	515127	2.98	2.92	0.0203	0.0322	0.0322	0.6152
22-JAN-2025	515147	135.55	135.50	0.0004	0.0338	0.0337	0.6438
22-JAN-2025	516003	207.95	212.80	-0.0231	0.0289	0.0289	0.5521
22-JAN-2025	516020	7.26	7.26	0.0000	0.0299	0.0298	0.5693
22-JAN-2025	516032	23.30	23.45	-0.0064	0.0248	0.0247	0.4719
22-JAN-2025	516038	68.18	68.18	0.0000	0.0215	0.0215	0.4108
22-JAN-2025	516078	51.89	51.08	0.0157	0.0416	0.0415	0.7929
22-JAN-2025	516096	268.90	262.90	0.0226	0.0383	0.0382	0.7298
22-JAN-2025	516098	16.41	16.28	0.0080	0.0378	0.0377	0.7203
22-JAN-2025	516106	10.93	10.89	0.0037	0.0371	0.0371	0.7088
22-JAN-2025	516108	102.65	102.55	0.0010	0.0274	0.0273	0.5216
22-JAN-2025	516110	6.44	6.69	-0.0381	0.0267	0.0268	0.5120
22-JAN-2025	517035	3003.60	3015.60	-0.0040	0.0362	0.0361	0.6897
22-JAN-2025	517063	69.00	69.95	-0.0137	0.0401	0.0400	0.7642
22-JAN-2025	517077	112.80	107.43	0.0488	0.0388	0.0389	0.7432
22-JAN-2025	517096	76.99	79.49	-0.0320	0.0318	0.0318	0.6075
22-JAN-2025	517119	34.99	35.00	-0.0003	0.0322	0.0321	0.6133
22-JAN-2025	517166	161.45	166.75	-0.0323	0.0325	0.0325	0.6209
22-JAN-2025	517170	58.06	57.24	0.0142	0.0365	0.0364	0.6954
22-JAN-2025	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
22-JAN-2025	517236	116.85	120.30	-0.0291	0.0305	0.0305	0.5827
22-JAN-2025	517238	341.50	365.95	-0.0691	0.0343	0.0346	0.6610
22-JAN-2025	517246	128.65	135.40	-0.0511	0.0357	0.0358	0.6840
22-JAN-2025	517258	114.85	115.05	-0.0017	0.0341	0.0340	0.6496
22-JAN-2025	517288	89.81	92.33	-0.0277	0.0343	0.0343	0.6553
22-JAN-2025	517356	2.56	2.68	-0.0458	0.0333	0.0333	0.6362
22-JAN-2025	517360	31.70	31.74	-0.0013	0.0360	0.0359	0.6859
22-JAN-2025	517370	98.50	98.50	0.0000	0.0331	0.0330	0.6305
22-JAN-2025	517372	405.80	423.30	-0.0422	0.0322	0.0322	0.6152
22-JAN-2025	517393	36.73	37.65	-0.0247	0.0293	0.0293	0.5598
22-JAN-2025	517397	51.71	49.25	0.0487	0.0358	0.0359	0.6859
22-JAN-2025	517399	5.29	5.56	-0.0498	0.0366	0.0366	0.6992
22-JAN-2025	517415	12.82	13.05	-0.0178	0.0374	0.0373	0.7126
22-JAN-2025	517417	547.10	564.05	-0.0305	0.0314	0.0314	0.5999
22-JAN-2025	517423	190.00	199.95	-0.0510	0.0259	0.0261	0.4986
22-JAN-2025	517429	93.65	94.50	-0.0090	0.0342	0.0342	0.6534
22-JAN-2025	517431	112.90	111.50	0.0125	0.0549	0.0548	1.0470
22-JAN-2025	517437	158.70	149.00	0.0631	0.0318	0.0320	0.6114
22-JAN-2025	517449	1098.40	1127.90	-0.0265	0.0309	0.0309	0.5903
22-JAN-2025	517467	180.30	178.70	0.0089	0.0362	0.0361	0.6897
22-JAN-2025	517477	419.10	426.45	-0.0174	0.0263	0.0262	0.5006
22-JAN-2025	517494	21.07	21.26	-0.0090	0.0317	0.0317	0.6056
22-JAN-2025	517514	232.70	226.85	0.0255	0.0371	0.0370	0.7069
22-JAN-2025	517546	109.45	111.65	-0.0199	0.0327	0.0326	0.6228
22-JAN-2025	517554	1.48	1.55	-0.0462	0.0380	0.0381	0.7279
22-JAN-2025	518011	83.26	83.02	0.0029	0.0384	0.0383	0.7317
22-JAN-2025	518053	8.43	8.43	0.0000	0.0230	0.0230	0.4394
22-JAN-2025	518075	447.45	464.95	-0.0384	0.0282	0.0283	0.5407
22-JAN-2025	519003	497.55	523.70	-0.0512	0.0310	0.0311	0.5942
22-JAN-2025	519014	13.08	12.46	0.0486	0.0303	0.0304	0.5808
22-JAN-2025	519031	223.85	223.85	0.0000	0.0206	0.0206	0.3936
22-JAN-2025	519064	94.00	101.34	-0.0752	0.0443	0.0445	0.8502
22-JAN-2025	519097	27.94	29.00	-0.0372	0.0293	0.0294	0.5617
22-JAN-2025	519152	8080.00	8100.00	-0.0025	0.0331	0.0331	0.6324
22-JAN-2025	519174	12.37	11.79	0.0480	0.0317	0.0318	0.6075
22-JAN-2025	519191	8.31	8.57	-0.0308	0.0387	0.0387	0.7394
22-JAN-2025	519214	13.84	14.12	-0.0200	0.0247	0.0247	0.4719
22-JAN-2025	519216	45.87	46.80	-0.0201	0.0300	0.0300	0.5731
22-JAN-2025	519230	58.97	61.66	-0.0446	0.0301	0.0302	0.5770
22-JAN-2025	519234	81.52	85.73	-0.0504	0.0457	0.0457	0.8731
22-JAN-2025	519238	33.60	33.70	-0.0030	0.0304	0.0303	0.5789
22-JAN-2025	519262	25.61	25.99	-0.0147	0.0340	0.0339	0.6477
22-JAN-2025	519279	6.82	6.82	0.0000	0.0315	0.0315	0.6018
22-JAN-2025	519285	9.92	9.58	0.0349	0.0341	0.0341	0.6515
22-JAN-2025	519287	63.54	64.81	-0.0198	0.0361	0.0361	0.6897
22-JAN-2025	519295	346.15	351.50	-0.0153	0.0264	0.0263	0.5025
22-JAN-2025	519299	153.55	156.55	-0.0193	0.0301	0.0300	0.5731
22-JAN-2025	519307	1.58	1.59	-0.0063	0.0683	0.0681	1.3010
22-JAN-2025	519331	46.70	47.00	-0.0064	0.0344	0.0343	0.6553
22-JAN-2025	519353	5.61	5.61	0.0000	0.0185	0.0185	0.3534
22-JAN-2025	519359	70.00	71.01	-0.0143	0.0320	0.0319	0.6094
22-JAN-2025	519367	279.30	273.85	0.0197	0.0328	0.0328	0.6266
22-JAN-2025	519397	70.74	70.46	0.0040	0.0350	0.0349	0.6668
22-JAN-2025	519413	15.38	15.38	0.0000	0.0105	0.0105	0.2006
22-JAN-2025	519415	33.89	33.89	0.0000	0.0148	0.0148	0.2828
22-JAN-2025	519421	2009.45	2002.45	0.0035	0.0230	0.0230	0.4394
22-JAN-2025	519455	62.00	62.30	-0.0048	0.0361	0.0360	0.6878
22-JAN-2025	519457	55.86	56.62	-0.0135	0.0334	0.0334	0.6381
22-JAN-2025	519463	190.35	175.00	0.0841	0.0343	0.0347	0.6629
22-JAN-2025	519471	177.95	179.55	-0.0090	0.0333	0.0332	0.6343
22-JAN-2025	519475	82.44	87.00	-0.0538	0.0295	0.0296	0.5655
22-JAN-2025	519477	476.70	493.30	-0.0342	0.0320	0.0320	0.6114
22-JAN-2025	519479	10.64	10.85	-0.0195	0.0228	0.0227	0.4337
22-JAN-2025	519483	48.74	48.50	0.0049	0.0315	0.0314	0.5999
22-JAN-2025	519500	13.49	13.62	-0.0096	0.0322	0.0321	0.6133
22-JAN-2025	519506	17.09	17.09	0.0000	0.0228	0.0228	0.4356
22-JAN-2025	519532	15.25	15.01	0.0159	0.0284	0.0283	0.5407
22-JAN-2025	519566	198.75	197.05	0.0086	0.0326	0.0326	0.6228
22-JAN-2025	519574	89.49	85.23	0.0488	0.0358	0.0358	0.6840
22-JAN-2025	519604	16.39	15.64	0.0468	0.0447	0.0447	0.8540
22-JAN-2025	519606	60.00	60.00	0.0000	0.0302	0.0301	0.5751
22-JAN-2025	519612	55.95	56.00	-0.0009	0.0441	0.0440	0.8406
22-JAN-2025	520075	161.70	163.00	-0.0080	0.0264	0.0263	0.5025
22-JAN-2025	520081	22.80	22.80	0.0000	0.0236	0.0235	0.4490
22-JAN-2025	520121	6.09	6.09	0.0000	0.0384	0.0383	0.7317
22-JAN-2025	520123	110.00	110.00	0.0000	0.0337	0.0336	0.6419
22-JAN-2025	520127	26.12	25.88	0.0092	0.0403	0.0402	0.7680
22-JAN-2025	520131	37.91	39.90	-0.0512	0.0286	0.0288	0.5502
22-JAN-2025	520141	13.02	12.56	0.0360	0.0351	0.0351	0.6706
22-JAN-2025	520155	45.01	45.99	-0.0215	0.0396	0.0396	0.7566
22-JAN-2025	521003	25.97	25.97	0.0000	0.0149	0.0149	0.2847
22-JAN-2025	521005	34.36	31.28	0.0939	0.0305	0.0311	0.5942
22-JAN-2025	521048	27.60	28.42	-0.0293	0.0337	0.0337	0.6438
22-JAN-2025	521054	21.08	20.91	0.0081	0.0346	0.0345	0.6591
22-JAN-2025	521062	4.83	4.60	0.0488	0.0377	0.0378	0.7222
22-JAN-2025	521068	75.99	72.45	0.0477	0.0265	0.0267	0.5101
22-JAN-2025	521080	9.28	9.69	-0.0432	0.0383	0.0383	0.7317
22-JAN-2025	521097	186.40	190.70	-0.0228	0.0263	0.0263	0.5025
22-JAN-2025	521105	49.27	48.35	0.0188	0.0325	0.0324	0.6190
22-JAN-2025	521113	41.22	42.06	-0.0202	0.0378	0.0377	0.7203
22-JAN-2025	521131	25.59	26.46	-0.0334	0.0338	0.0337	0.6438
22-JAN-2025	521133	6.72	7.07	-0.0508	0.0233	0.0235	0.4490
22-JAN-2025	521137	11.85	11.37	0.0413	0.0313	0.0313	0.5980
22-JAN-2025	521141	26.69	27.14	-0.0167	0.0316	0.0315	0.6018
22-JAN-2025	521149	12.12	12.12	0.0000	0.0365	0.0364	0.6954
22-JAN-2025	521151	65.47	65.47	0.0000	0.0347	0.0346	0.6610
22-JAN-2025	521161	41.51	40.19	0.0323	0.0394	0.0394	0.7527
22-JAN-2025	521178	52.46	55.37	-0.0540	0.0318	0.0320	0.6114
22-JAN-2025	521206	2.71	2.69	0.0074	0.0358	0.0357	0.6820
22-JAN-2025	521216	183.05	187.05	-0.0216	0.0369	0.0369	0.7050
22-JAN-2025	521222	61.95	59.00	0.0488	0.0356	0.0357	0.6820
22-JAN-2025	521226	22.40	23.04	-0.0282	0.0360	0.0359	0.6859
22-JAN-2025	521228	2.94	2.96	-0.0068	0.0318	0.0318	0.6075
22-JAN-2025	521232	63.45	63.45	0.0000	0.0295	0.0294	0.5617
22-JAN-2025	521234	40.00	43.00	-0.0723	0.0420	0.0422	0.8062
22-JAN-2025	521240	162.80	162.80	0.0000	0.0291	0.0290	0.5540
22-JAN-2025	521242	30.70	30.70	0.0000	0.0304	0.0303	0.5789
22-JAN-2025	521244	179.25	188.65	-0.0511	0.0258	0.0260	0.4967
22-JAN-2025	522001	132.30	137.00	-0.0349	0.0378	0.0378	0.7222
22-JAN-2025	522004	122.25	122.50	-0.0020	0.0325	0.0325	0.6209
22-JAN-2025	522005	170.70	177.00	-0.0362	0.0303	0.0304	0.5808
22-JAN-2025	522017	873.60	876.65	-0.0035	0.0356	0.0355	0.6782
22-JAN-2025	522027	109.20	104.00	0.0488	0.0325	0.0326	0.6228
22-JAN-2025	522036	99.75	104.95	-0.0508	0.0258	0.0260	0.4967
22-JAN-2025	522091	125.20	122.15	0.0247	0.0334	0.0334	0.6381
22-JAN-2025	522101	451.40	460.95	-0.0209	0.0241	0.0241	0.4604
22-JAN-2025	522105	53.58	54.10	-0.0097	0.0307	0.0306	0.5846
22-JAN-2025	522122	1958.10	1994.65	-0.0185	0.0265	0.0265	0.5063
22-JAN-2025	522152	102.00	100.05	0.0193	0.0336	0.0336	0.6419
22-JAN-2025	522165	46.76	48.63	-0.0392	0.0349	0.0349	0.6668
22-JAN-2025	522183	420.00	423.65	-0.0087	0.0302	0.0301	0.5751
22-JAN-2025	522195	2178.85	2260.15	-0.0366	0.0291	0.0291	0.5560
22-JAN-2025	522207	119.75	119.75	0.0000	0.0343	0.0343	0.6553
22-JAN-2025	522209	8.84	9.09	-0.0279	0.0372	0.0372	0.7107
22-JAN-2025	522229	397.30	397.15	0.0004	0.0341	0.0340	0.6496
22-JAN-2025	522231	286.65	281.00	0.0199	0.0425	0.0425	0.8120
22-JAN-2025	522235	4.52	4.52	0.0000	0.0253	0.0253	0.4834
22-JAN-2025	522237	32.69	31.23	0.0457	0.0384	0.0385	0.7355
22-JAN-2025	522251	483.00	490.80	-0.0160	0.0354	0.0353	0.6744
22-JAN-2025	522257	210.00	210.90	-0.0043	0.0476	0.0475	0.9075
22-JAN-2025	522267	76.30	77.90	-0.0208	0.0368	0.0367	0.7012
22-JAN-2025	522273	251.35	256.45	-0.0201	0.0300	0.0300	0.5731
22-JAN-2025	522289	46.21	48.50	-0.0484	0.0371	0.0371	0.7088
22-JAN-2025	522292	109.35	111.10	-0.0159	0.0301	0.0301	0.5751
22-JAN-2025	522294	199.00	196.85	0.0109	0.0301	0.0301	0.5751
22-JAN-2025	522650	1574.80	1580.60	-0.0037	0.0316	0.0315	0.6018
22-JAN-2025	523007	146.75	147.40	-0.0044	0.0296	0.0295	0.5636
22-JAN-2025	523019	215.60	224.60	-0.0409	0.0385	0.0385	0.7355
22-JAN-2025	523021	57.98	57.08	0.0156	0.0367	0.0366	0.6992
22-JAN-2025	523054	2010.00	2010.00	0.0000	0.0265	0.0265	0.5063
22-JAN-2025	523062	68.71	68.90	-0.0028	0.0318	0.0317	0.6056
22-JAN-2025	523100	302.50	304.05	-0.0051	0.0369	0.0368	0.7031
22-JAN-2025	523105	23.32	23.46	-0.0060	0.0297	0.0297	0.5674
22-JAN-2025	523116	760.00	760.00	0.0000	0.0321	0.0321	0.6133
22-JAN-2025	523120	28.41	28.62	-0.0074	0.0328	0.0327	0.6247
22-JAN-2025	523144	50.79	51.07	-0.0055	0.0305	0.0305	0.5827
22-JAN-2025	523151	7.48	7.13	0.0479	0.0450	0.0450	0.8597
22-JAN-2025	523160	1389.75	1396.10	-0.0046	0.0239	0.0238	0.4547
22-JAN-2025	523186	312.90	316.30	-0.0108	0.0316	0.0315	0.6018
22-JAN-2025	523229	86.85	90.54	-0.0416	0.0308	0.0309	0.5903
22-JAN-2025	523232	130.90	130.50	0.0031	0.0302	0.0301	0.5751
22-JAN-2025	523242	17.56	17.91	-0.0197	0.0296	0.0296	0.5655
22-JAN-2025	523248	245.90	242.80	0.0127	0.0334	0.0333	0.6362
22-JAN-2025	523277	0.67	0.68	-0.0148	0.0316	0.0315	0.6018
22-JAN-2025	523289	120.85	125.40	-0.0370	0.0331	0.0331	0.6324
22-JAN-2025	523309	145.00	144.40	0.0041	0.0385	0.0384	0.7336
22-JAN-2025	523315	2.14	2.14	0.0000	0.0024	0.0023	0.0439
22-JAN-2025	523323	5721.30	5902.50	-0.0312	0.0237	0.0237	0.4528
22-JAN-2025	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2025	523373	152.45	149.50	0.0195	0.0290	0.0289	0.5521
22-JAN-2025	523411	1555.85	1562.50	-0.0043	0.0321	0.0320	0.6114
22-JAN-2025	523425	12.61	12.49	0.0096	0.0328	0.0327	0.6247
22-JAN-2025	523465	50.00	49.10	0.0182	0.0341	0.0341	0.6515
22-JAN-2025	523467	3.35	3.41	-0.0178	0.0303	0.0303	0.5789
22-JAN-2025	523475	1035.95	1089.20	-0.0501	0.0367	0.0367	0.7012
22-JAN-2025	523483	281.50	296.00	-0.0502	0.0334	0.0335	0.6400
22-JAN-2025	523489	48.78	46.46	0.0487	0.0363	0.0364	0.6954
22-JAN-2025	523519	7.29	7.22	0.0096	0.0354	0.0353	0.6744
22-JAN-2025	523537	48.56	49.09	-0.0109	0.0265	0.0265	0.5063
22-JAN-2025	523550	70.10	70.94	-0.0119	0.0321	0.0320	0.6114
22-JAN-2025	523558	32.85	33.12	-0.0082	0.0351	0.0350	0.6687
22-JAN-2025	523566	77.13	77.13	0.0000	0.0381	0.0380	0.7260
22-JAN-2025	523586	278.50	272.40	0.0221	0.0260	0.0260	0.4967
22-JAN-2025	523594	31.06	33.79	-0.0842	0.0377	0.0381	0.7279
22-JAN-2025	523606	2347.60	2416.30	-0.0288	0.0318	0.0317	0.6056
22-JAN-2025	523620	46.34	44.26	0.0459	0.0381	0.0381	0.7279
22-JAN-2025	523638	171.95	176.50	-0.0261	0.0318	0.0318	0.6075
22-JAN-2025	523650	34.97	35.10	-0.0037	0.0352	0.0351	0.6706
22-JAN-2025	523652	30.48	31.10	-0.0201	0.0325	0.0324	0.6190
22-JAN-2025	523660	70.34	70.24	0.0014	0.0278	0.0277	0.5292
22-JAN-2025	523672	71.10	71.82	-0.0101	0.0278	0.0278	0.5311
22-JAN-2025	523676	249.75	237.90	0.0486	0.0323	0.0324	0.6190
22-JAN-2025	523696	59.27	58.40	0.0148	0.0322	0.0321	0.6133
22-JAN-2025	523710	303.90	306.15	-0.0074	0.0353	0.0352	0.6725
22-JAN-2025	523712	5.52	5.26	0.0482	0.0228	0.0230	0.4394
22-JAN-2025	523722	10.67	10.36	0.0295	0.0305	0.0305	0.5827
22-JAN-2025	523752	21.20	20.95	0.0119	0.0394	0.0393	0.7508
22-JAN-2025	523782	15.58	15.19	0.0254	0.0338	0.0338	0.6457
22-JAN-2025	523790	14.62	14.62	0.0000	0.0247	0.0247	0.4719
22-JAN-2025	523826	46.20	48.63	-0.0513	0.0365	0.0366	0.6992
22-JAN-2025	523832	18.69	19.67	-0.0511	0.0375	0.0376	0.7183
22-JAN-2025	523840	32.09	34.51	-0.0727	0.0397	0.0400	0.7642
22-JAN-2025	523842	10.67	10.90	-0.0213	0.0359	0.0358	0.6840
22-JAN-2025	523844	109.95	108.50	0.0133	0.0268	0.0267	0.5101
22-JAN-2025	523850	472.70	471.20	0.0032	0.0297	0.0296	0.5655
22-JAN-2025	523862	63.71	67.06	-0.0512	0.0321	0.0322	0.6152
22-JAN-2025	523888	11.92	11.36	0.0481	0.0196	0.0198	0.3783
22-JAN-2025	523896	24.00	26.10	-0.0839	0.0492	0.0494	0.9438
22-JAN-2025	524013	15.48	15.73	-0.0160	0.0283	0.0283	0.5407
22-JAN-2025	524031	12.59	12.05	0.0438	0.0333	0.0333	0.6362
22-JAN-2025	524038	7.57	7.30	0.0363	0.0351	0.0351	0.6706
22-JAN-2025	524055	62.74	62.74	0.0000	0.0034	0.0034	0.0650
22-JAN-2025	524080	78.00	80.16	-0.0273	0.0291	0.0291	0.5560
22-JAN-2025	524136	608.95	607.95	0.0016	0.0339	0.0338	0.6457
22-JAN-2025	524156	47.03	46.78	0.0053	0.0349	0.0348	0.6649
22-JAN-2025	524174	28.90	28.75	0.0052	0.0332	0.0331	0.6324
22-JAN-2025	524202	196.75	203.70	-0.0347	0.0293	0.0293	0.5598
22-JAN-2025	524204	99.10	102.95	-0.0381	0.0306	0.0306	0.5846
22-JAN-2025	524210	44.50	42.50	0.0460	0.0369	0.0370	0.7069
22-JAN-2025	524218	98.70	97.80	0.0092	0.0257	0.0256	0.4891
22-JAN-2025	524238	25.99	26.04	-0.0019	0.0332	0.0331	0.6324
22-JAN-2025	524288	106.97	108.73	-0.0163	0.0247	0.0247	0.4719
22-JAN-2025	524314	77.43	78.25	-0.0105	0.0351	0.0350	0.6687
22-JAN-2025	524336	140.00	140.00	0.0000	0.0347	0.0346	0.6610
22-JAN-2025	524400	86.10	89.42	-0.0378	0.0350	0.0350	0.6687
22-JAN-2025	524408	150.30	158.05	-0.0503	0.0351	0.0352	0.6725
22-JAN-2025	524414	23.70	23.38	0.0136	0.0328	0.0327	0.6247
22-JAN-2025	524434	9.95	9.49	0.0473	0.0340	0.0340	0.6496
22-JAN-2025	524440	54.17	53.38	0.0147	0.0319	0.0318	0.6075
22-JAN-2025	524444	3.37	3.44	-0.0206	0.0302	0.0302	0.5770
22-JAN-2025	524458	14.00	14.30	-0.0212	0.0331	0.0330	0.6305
22-JAN-2025	524480	588.85	596.10	-0.0122	0.0260	0.0260	0.4967
22-JAN-2025	524488	5.59	5.33	0.0476	0.0324	0.0325	0.6209
22-JAN-2025	524502	67.00	70.00	-0.0438	0.0308	0.0309	0.5903
22-JAN-2025	524504	5.92	5.92	0.0000	0.0172	0.0171	0.3267
22-JAN-2025	524506	780.05	793.45	-0.0170	0.0299	0.0299	0.5712
22-JAN-2025	524514	17.97	17.97	0.0000	0.0124	0.0124	0.2369
22-JAN-2025	524516	43.18	42.63	0.0128	0.0276	0.0276	0.5273
22-JAN-2025	524520	75.60	74.99	0.0081	0.0199	0.0199	0.3802
22-JAN-2025	524522	54.89	55.96	-0.0193	0.0381	0.0380	0.7260
22-JAN-2025	524534	82.54	84.36	-0.0218	0.0362	0.0361	0.6897
22-JAN-2025	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
22-JAN-2025	524548	123.98	121.55	0.0198	0.0250	0.0250	0.4776
22-JAN-2025	524564	7.08	6.97	0.0157	0.0228	0.0228	0.4356
22-JAN-2025	524572	75.89	74.50	0.0185	0.0368	0.0367	0.7012
22-JAN-2025	524576	19.38	18.99	0.0203	0.0285	0.0285	0.5445
22-JAN-2025	524580	23.20	23.67	-0.0201	0.0366	0.0365	0.6973
22-JAN-2025	524582	183.00	183.15	-0.0008	0.0312	0.0311	0.5942
22-JAN-2025	524590	10.89	10.94	-0.0046	0.0377	0.0376	0.7183
22-JAN-2025	524592	27.41	27.96	-0.0199	0.0319	0.0319	0.6094
22-JAN-2025	524594	212.90	220.95	-0.0371	0.0370	0.0370	0.7069
22-JAN-2025	524602	47.00	44.91	0.0455	0.0330	0.0331	0.6324
22-JAN-2025	524606	36.02	35.51	0.0143	0.0399	0.0398	0.7604
22-JAN-2025	524614	6.43	6.25	0.0284	0.0312	0.0312	0.5961
22-JAN-2025	524624	23.63	22.77	0.0371	0.0383	0.0383	0.7317
22-JAN-2025	524628	17.49	17.78	-0.0164	0.0471	0.0470	0.8979
22-JAN-2025	524632	215.90	211.70	0.0196	0.0348	0.0347	0.6629
22-JAN-2025	524634	470.90	486.55	-0.0327	0.0294	0.0294	0.5617
22-JAN-2025	524636	80.95	78.80	0.0269	0.0344	0.0343	0.6553
22-JAN-2025	524640	42.68	43.91	-0.0284	0.0293	0.0293	0.5598
22-JAN-2025	524642	1.33	1.22	0.0863	0.0330	0.0335	0.6400
22-JAN-2025	524654	270.60	274.85	-0.0156	0.0255	0.0255	0.4872
22-JAN-2025	524661	9.76	9.62	0.0144	0.0370	0.0369	0.7050
22-JAN-2025	524663	25.43	26.23	-0.0310	0.0335	0.0335	0.6400
22-JAN-2025	524675	28.51	27.16	0.0485	0.0352	0.0352	0.6725
22-JAN-2025	524687	17.11	17.31	-0.0116	0.0256	0.0256	0.4891
22-JAN-2025	524703	53.01	53.97	-0.0179	0.0238	0.0238	0.4547
22-JAN-2025	524711	10.20	10.20	0.0000	0.0293	0.0293	0.5598
22-JAN-2025	524717	758.45	783.70	-0.0327	0.0332	0.0332	0.6343
22-JAN-2025	524723	23.00	23.00	0.0000	0.0049	0.0049	0.0936
22-JAN-2025	524727	31.24	31.24	0.0000	0.0335	0.0334	0.6381
22-JAN-2025	524731	1200.30	1184.90	0.0129	0.0271	0.0270	0.5158
22-JAN-2025	524743	711.90	719.60	-0.0108	0.0266	0.0265	0.5063
22-JAN-2025	524748	38.35	38.99	-0.0166	0.0279	0.0278	0.5311
22-JAN-2025	524752	15.16	14.91	0.0166	0.0281	0.0280	0.5349
22-JAN-2025	524768	40.41	41.99	-0.0384	0.0425	0.0425	0.8120
22-JAN-2025	524790	264.70	270.10	-0.0202	0.0361	0.0360	0.6878
22-JAN-2025	524808	35.90	36.00	-0.0028	0.0381	0.0380	0.7260
22-JAN-2025	524818	106.30	104.40	0.0180	0.0282	0.0281	0.5368
22-JAN-2025	524828	334.25	334.00	0.0007	0.0318	0.0317	0.6056
22-JAN-2025	526001	8.93	9.40	-0.0513	0.0334	0.0335	0.6400
22-JAN-2025	526025	16.24	16.64	-0.0243	0.0340	0.0340	0.6496
22-JAN-2025	526043	74.67	79.54	-0.0632	0.0321	0.0323	0.6171
22-JAN-2025	526071	145.50	142.65	0.0198	0.0149	0.0149	0.2847
22-JAN-2025	526073	994.75	1009.90	-0.0151	0.0228	0.0227	0.4337
22-JAN-2025	526081	19.53	18.08	0.0771	0.0351	0.0354	0.6763
22-JAN-2025	526095	40.74	35.58	0.1354	0.0398	0.0408	0.7795
22-JAN-2025	526113	18.53	19.50	-0.0510	0.0321	0.0323	0.6171
22-JAN-2025	526115	18.86	19.24	-0.0199	0.0338	0.0338	0.6457
22-JAN-2025	526117	460.90	443.95	0.0375	0.0300	0.0301	0.5751
22-JAN-2025	526125	164.20	165.00	-0.0049	0.0344	0.0343	0.6553
22-JAN-2025	526133	12.25	12.26	-0.0008	0.0349	0.0348	0.6649
22-JAN-2025	526137	191.30	179.80	0.0620	0.0375	0.0377	0.7203
22-JAN-2025	526139	4.71	4.81	-0.0210	0.0316	0.0315	0.6018
22-JAN-2025	526143	12.08	12.32	-0.0197	0.0292	0.0291	0.5560
22-JAN-2025	526159	120.00	122.10	-0.0173	0.0236	0.0236	0.4509
22-JAN-2025	526161	160.00	153.15	0.0438	0.0416	0.0416	0.7948
22-JAN-2025	526169	324.00	334.25	-0.0311	0.0369	0.0369	0.7050
22-JAN-2025	526173	39.56	38.07	0.0384	0.0330	0.0331	0.6324
22-JAN-2025	526179	234.70	228.30	0.0276	0.0327	0.0327	0.6247
22-JAN-2025	526187	4.98	5.24	-0.0509	0.0435	0.0436	0.8330
22-JAN-2025	526193	27.50	28.52	-0.0364	0.0324	0.0325	0.6209
22-JAN-2025	526211	66.09	68.46	-0.0352	0.0362	0.0362	0.6916
22-JAN-2025	526225	11.85	11.29	0.0484	0.0352	0.0353	0.6744
22-JAN-2025	526231	51.79	52.24	-0.0087	0.0340	0.0340	0.6496
22-JAN-2025	526237	95.45	99.00	-0.0365	0.0393	0.0393	0.7508
22-JAN-2025	526241	16.00	16.00	0.0000	0.0336	0.0336	0.6419
22-JAN-2025	526251	14.26	14.71	-0.0311	0.0308	0.0308	0.5884
22-JAN-2025	526269	258.25	266.20	-0.0303	0.0338	0.0338	0.6457
22-JAN-2025	526301	39.00	38.95	0.0013	0.0323	0.0322	0.6152
22-JAN-2025	526315	70.11	70.02	0.0013	0.0233	0.0233	0.4451
22-JAN-2025	526335	11.18	11.04	0.0126	0.0411	0.0410	0.7833
22-JAN-2025	526345	21.94	22.84	-0.0402	0.0321	0.0322	0.6152
22-JAN-2025	526355	98.15	95.00	0.0326	0.0320	0.0320	0.6114
22-JAN-2025	526365	39.70	38.17	0.0393	0.0396	0.0396	0.7566
22-JAN-2025	526373	67.48	69.37	-0.0276	0.0361	0.0360	0.6878
22-JAN-2025	526407	30.40	31.00	-0.0195	0.0293	0.0293	0.5598
22-JAN-2025	526409	17.01	16.78	0.0136	0.0316	0.0315	0.6018
22-JAN-2025	526415	16.35	16.54	-0.0116	0.0332	0.0331	0.6324
22-JAN-2025	526431	24.38	24.38	0.0000	0.0318	0.0317	0.6056
22-JAN-2025	526433	1349.30	1395.80	-0.0339	0.0353	0.0353	0.6744
22-JAN-2025	526435	120.95	128.40	-0.0598	0.0415	0.0416	0.7948
22-JAN-2025	526439	10.73	10.22	0.0487	0.0283	0.0284	0.5426
22-JAN-2025	526441	1.34	1.35	-0.0074	0.0423	0.0422	0.8062
22-JAN-2025	526443	258.40	272.00	-0.0513	0.0213	0.0216	0.4127
22-JAN-2025	526445	32.68	32.99	-0.0094	0.0289	0.0288	0.5502
22-JAN-2025	526468	25.53	25.99	-0.0179	0.0350	0.0350	0.6687
22-JAN-2025	526471	38.31	38.73	-0.0109	0.0280	0.0280	0.5349
22-JAN-2025	526473	5.80	5.96	-0.0272	0.0246	0.0247	0.4719
22-JAN-2025	526479	140.85	141.55	-0.0050	0.0372	0.0371	0.7088
22-JAN-2025	526481	57.10	59.10	-0.0344	0.0308	0.0308	0.5884
22-JAN-2025	526488	136.10	133.45	0.0197	0.0171	0.0171	0.3267
22-JAN-2025	526490	7.25	7.16	0.0125	0.0290	0.0289	0.5521
22-JAN-2025	526492	203.70	205.70	-0.0098	0.0285	0.0284	0.5426
22-JAN-2025	526494	12.61	14.75	-0.1568	0.0450	0.0463	0.8846
22-JAN-2025	526500	48.00	48.33	-0.0069	0.0377	0.0376	0.7183
22-JAN-2025	526506	176.40	185.60	-0.0508	0.0341	0.0342	0.6534
22-JAN-2025	526508	18.36	18.26	0.0055	0.0238	0.0237	0.4528
22-JAN-2025	526519	104.60	105.90	-0.0124	0.0336	0.0335	0.6400
22-JAN-2025	526525	24.98	24.98	0.0000	0.0409	0.0408	0.7795
22-JAN-2025	526530	114.45	117.00	-0.0220	0.0231	0.0231	0.4413
22-JAN-2025	526532	11.59	11.37	0.0192	0.0336	0.0335	0.6400
22-JAN-2025	526544	6.30	6.19	0.0176	0.0404	0.0403	0.7699
22-JAN-2025	526546	117.14	118.68	-0.0131	0.0431	0.0430	0.8215
22-JAN-2025	526568	37.01	36.53	0.0131	0.0339	0.0339	0.6477
22-JAN-2025	526570	145.10	145.10	0.0000	0.0208	0.0208	0.3974
22-JAN-2025	526574	32.41	31.27	0.0358	0.0407	0.0406	0.7757
22-JAN-2025	526586	514.00	531.60	-0.0337	0.0231	0.0232	0.4432
22-JAN-2025	526588	20.20	20.50	-0.0147	0.0387	0.0386	0.7375
22-JAN-2025	526604	19.33	20.34	-0.0509	0.0437	0.0437	0.8349
22-JAN-2025	526614	51.30	52.34	-0.0201	0.0318	0.0318	0.6075
22-JAN-2025	526616	62.92	64.26	-0.0211	0.0268	0.0268	0.5120
22-JAN-2025	526622	0.68	0.69	-0.0146	0.0283	0.0283	0.5407
22-JAN-2025	526628	23.04	21.95	0.0485	0.0228	0.0230	0.4394
22-JAN-2025	526638	86.12	87.87	-0.0201	0.0351	0.0350	0.6687
22-JAN-2025	526640	45.51	48.54	-0.0645	0.0321	0.0323	0.6171
22-JAN-2025	526654	186.90	186.00	0.0048	0.0357	0.0356	0.6801
22-JAN-2025	526703	601.35	616.50	-0.0249	0.0337	0.0336	0.6419
22-JAN-2025	526705	278.55	275.75	0.0101	0.0288	0.0287	0.5483
22-JAN-2025	526709	16.46	15.68	0.0485	0.0232	0.0234	0.4471
22-JAN-2025	526711	31.55	32.51	-0.0300	0.0357	0.0356	0.6801
22-JAN-2025	526717	142.45	141.35	0.0078	0.0298	0.0297	0.5674
22-JAN-2025	526721	123.70	127.10	-0.0271	0.0215	0.0215	0.4108
22-JAN-2025	526723	210.55	216.10	-0.0260	0.0323	0.0323	0.6171
22-JAN-2025	526727	30.06	30.65	-0.0194	0.0368	0.0367	0.7012
22-JAN-2025	526731	416.30	444.50	-0.0655	0.0353	0.0355	0.6782
22-JAN-2025	526739	366.35	366.25	0.0003	0.0228	0.0227	0.4337
22-JAN-2025	526747	282.05	286.25	-0.0148	0.0283	0.0282	0.5388
22-JAN-2025	526751	22.45	23.62	-0.0508	0.0310	0.0311	0.5942
22-JAN-2025	526755	7.78	7.77	0.0013	0.0348	0.0348	0.6649
22-JAN-2025	526761	26.60	27.20	-0.0223	0.0363	0.0363	0.6935
22-JAN-2025	526773	4.28	4.43	-0.0344	0.0357	0.0357	0.6820
22-JAN-2025	526775	622.70	622.90	-0.0003	0.0311	0.0310	0.5923
22-JAN-2025	526783	6281.90	6601.75	-0.0497	0.0277	0.0279	0.5330
22-JAN-2025	526795	7.48	7.87	-0.0508	0.0268	0.0270	0.5158
22-JAN-2025	526813	17.44	17.45	-0.0006	0.0322	0.0321	0.6133
22-JAN-2025	526821	361.40	365.35	-0.0109	0.0275	0.0274	0.5235
22-JAN-2025	526823	4.92	4.92	0.0000	0.0339	0.0338	0.6457
22-JAN-2025	526827	38.76	38.71	0.0013	0.0316	0.0316	0.6037
22-JAN-2025	526839	16.00	16.05	-0.0031	0.0427	0.0426	0.8139
22-JAN-2025	526841	30.88	30.70	0.0058	0.0299	0.0298	0.5693
22-JAN-2025	526847	38.66	39.33	-0.0172	0.0364	0.0363	0.6935
22-JAN-2025	526851	145.00	145.00	0.0000	0.0347	0.0346	0.6610
22-JAN-2025	526853	77.21	79.44	-0.0285	0.0341	0.0341	0.6515
22-JAN-2025	526859	1.46	1.47	-0.0068	0.0254	0.0254	0.4853
22-JAN-2025	526861	145.05	139.50	0.0390	0.0295	0.0296	0.5655
22-JAN-2025	526865	5.21	5.21	0.0000	0.0308	0.0307	0.5865
22-JAN-2025	526869	20.12	20.12	0.0000	0.0387	0.0386	0.7375
22-JAN-2025	526871	15.89	15.22	0.0431	0.0394	0.0395	0.7546
22-JAN-2025	526873	73.87	75.37	-0.0201	0.0339	0.0338	0.6457
22-JAN-2025	526877	18.15	18.50	-0.0191	0.0272	0.0272	0.5197
22-JAN-2025	526891	14.55	14.55	0.0000	0.0359	0.0358	0.6840
22-JAN-2025	526899	17.78	18.23	-0.0250	0.0266	0.0266	0.5082
22-JAN-2025	526901	64.67	63.65	0.0159	0.0306	0.0306	0.5846
22-JAN-2025	526905	12.20	12.44	-0.0195	0.0340	0.0340	0.6496
22-JAN-2025	526931	125.05	123.65	0.0113	0.0354	0.0353	0.6744
22-JAN-2025	526935	135.61	132.96	0.0197	0.0369	0.0369	0.7050
22-JAN-2025	526945	125.05	129.75	-0.0369	0.0373	0.0373	0.7126
22-JAN-2025	526961	372.35	387.45	-0.0398	0.0269	0.0270	0.5158
22-JAN-2025	526965	170.55	171.30	-0.0044	0.0378	0.0377	0.7203
22-JAN-2025	526967	7.63	7.27	0.0483	0.0396	0.0396	0.7566
22-JAN-2025	526971	313.55	327.85	-0.0446	0.0320	0.0320	0.6114
22-JAN-2025	526977	10.33	10.33	0.0000	0.0049	0.0049	0.0936
22-JAN-2025	526981	201.65	204.90	-0.0160	0.0304	0.0303	0.5789
22-JAN-2025	527005	112.00	112.95	-0.0084	0.0376	0.0375	0.7164
22-JAN-2025	530025	39.99	40.00	-0.0003	0.0371	0.0370	0.7069
22-JAN-2025	530027	5.60	5.50	0.0180	0.0397	0.0396	0.7566
22-JAN-2025	530037	75.02	71.45	0.0488	0.0211	0.0213	0.4069
22-JAN-2025	530043	283.95	288.65	-0.0164	0.0331	0.0330	0.6305
22-JAN-2025	530045	40.40	40.60	-0.0049	0.0319	0.0318	0.6075
22-JAN-2025	530053	6.23	6.37	-0.0222	0.0348	0.0348	0.6649
22-JAN-2025	530057	3.18	3.18	0.0000	0.0301	0.0300	0.5731
22-JAN-2025	530065	22.59	23.05	-0.0202	0.0347	0.0346	0.6610
22-JAN-2025	530077	134.10	136.95	-0.0210	0.0276	0.0276	0.5273
22-JAN-2025	530095	23.99	24.47	-0.0198	0.0414	0.0414	0.7909
22-JAN-2025	530109	1.90	1.95	-0.0260	0.0279	0.0279	0.5330
22-JAN-2025	530111	29.83	30.38	-0.0183	0.0323	0.0322	0.6152
22-JAN-2025	530119	41.40	41.22	0.0044	0.0304	0.0303	0.5789
22-JAN-2025	530125	357.60	353.85	0.0105	0.0304	0.0303	0.5789
22-JAN-2025	530127	24.56	24.70	-0.0057	0.0419	0.0418	0.7986
22-JAN-2025	530129	1643.35	1655.55	-0.0074	0.0364	0.0363	0.6935
22-JAN-2025	530133	72.87	78.80	-0.0782	0.0370	0.0373	0.7126
22-JAN-2025	530139	28.52	30.83	-0.0779	0.0352	0.0355	0.6782
22-JAN-2025	530141	30.97	29.50	0.0486	0.0258	0.0259	0.4948
22-JAN-2025	530145	54.66	54.02	0.0118	0.0299	0.0299	0.5712
22-JAN-2025	530161	11.74	11.19	0.0480	0.0209	0.0211	0.4031
22-JAN-2025	530163	440.85	473.65	-0.0718	0.0314	0.0317	0.6056
22-JAN-2025	530167	24.02	25.03	-0.0412	0.0386	0.0386	0.7375
22-JAN-2025	530169	36.37	37.55	-0.0319	0.0299	0.0299	0.5712
22-JAN-2025	530171	45.67	46.86	-0.0257	0.0360	0.0359	0.6859
22-JAN-2025	530173	12.89	13.48	-0.0448	0.0319	0.0320	0.6114
22-JAN-2025	530175	93.10	95.45	-0.0249	0.0387	0.0387	0.7394
22-JAN-2025	530185	7.60	7.62	-0.0026	0.0245	0.0245	0.4681
22-JAN-2025	530187	3.87	3.80	0.0183	0.0471	0.0470	0.8979
22-JAN-2025	530197	130.95	129.75	0.0092	0.0343	0.0342	0.6534
22-JAN-2025	530201	5.21	5.25	-0.0076	0.0327	0.0326	0.6228
22-JAN-2025	530207	19.76	20.75	-0.0489	0.0348	0.0349	0.6668
22-JAN-2025	530213	58.01	59.26	-0.0213	0.0333	0.0333	0.6362
22-JAN-2025	530215	141.65	142.75	-0.0077	0.0269	0.0268	0.5120
22-JAN-2025	530219	213.75	213.75	0.0000	0.0225	0.0225	0.4299
22-JAN-2025	530231	100.00	98.31	0.0170	0.0235	0.0235	0.4490
22-JAN-2025	530233	246.50	248.70	-0.0089	0.0333	0.0333	0.6362
22-JAN-2025	530235	105.00	110.00	-0.0465	0.0435	0.0436	0.8330
22-JAN-2025	530245	469.00	450.85	0.0395	0.0295	0.0296	0.5655
22-JAN-2025	530249	10.29	10.49	-0.0192	0.0302	0.0302	0.5770
22-JAN-2025	530251	1.31	1.33	-0.0152	0.0305	0.0304	0.5808
22-JAN-2025	530253	101.88	99.89	0.0197	0.0365	0.0365	0.6973
22-JAN-2025	530255	35.40	35.00	0.0114	0.0355	0.0354	0.6763
22-JAN-2025	530259	44.93	44.14	0.0177	0.0356	0.0355	0.6782
22-JAN-2025	530263	0.85	0.85	0.0000	0.0328	0.0327	0.6247
22-JAN-2025	530265	41.89	42.57	-0.0161	0.0347	0.0346	0.6610
22-JAN-2025	530267	110.00	105.97	0.0373	0.0332	0.0332	0.6343
22-JAN-2025	530271	14.01	14.18	-0.0121	0.0291	0.0290	0.5540
22-JAN-2025	530281	27.97	27.97	0.0000	0.0349	0.0349	0.6668
22-JAN-2025	530289	58.44	60.00	-0.0263	0.0366	0.0366	0.6992
22-JAN-2025	530291	43.23	45.50	-0.0512	0.0297	0.0298	0.5693
22-JAN-2025	530295	51.25	52.29	-0.0201	0.0221	0.0220	0.4203
22-JAN-2025	530305	788.60	806.55	-0.0225	0.0353	0.0352	0.6725
22-JAN-2025	530309	22.98	22.88	0.0044	0.0277	0.0276	0.5273
22-JAN-2025	530313	41.65	41.04	0.0148	0.0311	0.0310	0.5923
22-JAN-2025	530315	193.60	199.70	-0.0310	0.0329	0.0329	0.6286
22-JAN-2025	530317	107.40	111.50	-0.0375	0.0275	0.0276	0.5273
22-JAN-2025	530331	421.45	443.60	-0.0512	0.0337	0.0338	0.6457
22-JAN-2025	530341	144.00	150.30	-0.0428	0.0359	0.0359	0.6859
22-JAN-2025	530357	8.65	8.76	-0.0126	0.0335	0.0334	0.6381
22-JAN-2025	530361	102.45	101.00	0.0143	0.0312	0.0311	0.5942
22-JAN-2025	530369	51.96	54.69	-0.0512	0.0354	0.0355	0.6782
22-JAN-2025	530401	75.28	76.03	-0.0099	0.0289	0.0289	0.5521
22-JAN-2025	530405	41.86	42.21	-0.0083	0.0355	0.0354	0.6763
22-JAN-2025	530407	76.25	72.65	0.0484	0.0333	0.0334	0.6381
22-JAN-2025	530419	74.62	78.54	-0.0512	0.0341	0.0342	0.6534
22-JAN-2025	530421	12.25	11.95	0.0248	0.0351	0.0351	0.6706
22-JAN-2025	530427	82.75	86.98	-0.0499	0.0364	0.0365	0.6973
22-JAN-2025	530429	49.03	50.36	-0.0268	0.0370	0.0369	0.7050
22-JAN-2025	530433	42.70	41.57	0.0268	0.0311	0.0311	0.5942
22-JAN-2025	530439	12.18	12.33	-0.0122	0.0397	0.0396	0.7566
22-JAN-2025	530443	8.20	8.20	0.0000	0.0452	0.0451	0.8616
22-JAN-2025	530445	2.37	2.49	-0.0494	0.0305	0.0306	0.5846
22-JAN-2025	530449	74.77	76.73	-0.0259	0.0342	0.0341	0.6515
22-JAN-2025	530457	86.00	87.20	-0.0139	0.0462	0.0461	0.8807
22-JAN-2025	530459	29.90	29.75	0.0050	0.0330	0.0329	0.6286
22-JAN-2025	530461	27.01	28.03	-0.0371	0.0362	0.0362	0.6916
22-JAN-2025	530469	29.97	30.58	-0.0201	0.0339	0.0339	0.6477
22-JAN-2025	530475	1267.30	1328.65	-0.0473	0.0321	0.0322	0.6152
22-JAN-2025	530477	189.15	181.90	0.0391	0.0278	0.0278	0.5311
22-JAN-2025	530495	105.95	108.10	-0.0201	0.0288	0.0288	0.5502
22-JAN-2025	530499	1265.15	1278.05	-0.0101	0.0258	0.0257	0.4910
22-JAN-2025	530521	400.00	409.95	-0.0246	0.0358	0.0358	0.6840
22-JAN-2025	530525	16.27	15.50	0.0485	0.0383	0.0383	0.7317
22-JAN-2025	530533	177.40	174.95	0.0139	0.0324	0.0323	0.6171
22-JAN-2025	530545	299.80	289.35	0.0355	0.0305	0.0305	0.5827
22-JAN-2025	530547	16.20	16.20	0.0000	0.0287	0.0286	0.5464
22-JAN-2025	530557	0.75	0.77	-0.0263	0.0315	0.0314	0.5999
22-JAN-2025	530565	115.05	118.45	-0.0291	0.0326	0.0326	0.6228
22-JAN-2025	530571	7.11	6.80	0.0446	0.0383	0.0383	0.7317
22-JAN-2025	530577	63.25	62.13	0.0179	0.0360	0.0359	0.6859
22-JAN-2025	530581	9.50	9.58	-0.0084	0.0357	0.0357	0.6820
22-JAN-2025	530585	180.70	186.70	-0.0327	0.0310	0.0310	0.5923
22-JAN-2025	530589	166.80	167.00	-0.0012	0.0280	0.0279	0.5330
22-JAN-2025	530595	6.40	6.70	-0.0458	0.0420	0.0421	0.8043
22-JAN-2025	530601	73.60	77.45	-0.0510	0.0256	0.0258	0.4929
22-JAN-2025	530615	244.95	245.90	-0.0039	0.0327	0.0326	0.6228
22-JAN-2025	530617	45.82	48.23	-0.0513	0.0350	0.0351	0.6706
22-JAN-2025	530621	132.70	129.35	0.0256	0.0300	0.0300	0.5731
22-JAN-2025	530627	228.55	225.55	0.0132	0.0341	0.0340	0.6496
22-JAN-2025	530643	825.95	855.65	-0.0353	0.0315	0.0315	0.6018
22-JAN-2025	530663	1.53	1.55	-0.0130	0.0282	0.0281	0.5368
22-JAN-2025	530665	5.31	5.29	0.0038	0.0274	0.0273	0.5216
22-JAN-2025	530669	193.00	189.90	0.0162	0.0409	0.0409	0.7814
22-JAN-2025	530675	51.45	51.90	-0.0087	0.0317	0.0316	0.6037
22-JAN-2025	530677	92.85	90.23	0.0286	0.0317	0.0316	0.6037
22-JAN-2025	530689	46.04	46.54	-0.0108	0.0334	0.0334	0.6381
22-JAN-2025	530695	35.75	37.49	-0.0475	0.0419	0.0420	0.8024
22-JAN-2025	530697	35.31	36.80	-0.0413	0.0320	0.0321	0.6133
22-JAN-2025	530705	105.75	111.30	-0.0512	0.0217	0.0219	0.4184
22-JAN-2025	530709	48.00	47.23	0.0162	0.0361	0.0360	0.6878
22-JAN-2025	530711	89.18	90.53	-0.0150	0.0316	0.0315	0.6018
22-JAN-2025	530723	138.45	141.60	-0.0225	0.0299	0.0298	0.5693
22-JAN-2025	530733	14.25	14.33	-0.0056	0.0563	0.0561	1.0718
22-JAN-2025	530735	30.45	29.00	0.0488	0.0378	0.0379	0.7241
22-JAN-2025	530741	92.90	97.30	-0.0463	0.0300	0.0301	0.5751
22-JAN-2025	530747	30.90	29.86	0.0342	0.0402	0.0402	0.7680
22-JAN-2025	530755	10.39	10.93	-0.0507	0.0409	0.0410	0.7833
22-JAN-2025	530765	22.20	21.40	0.0367	0.0523	0.0522	0.9973
22-JAN-2025	530779	46.54	46.54	0.0000	0.0330	0.0329	0.6286
22-JAN-2025	530787	61.79	65.04	-0.0513	0.0247	0.0249	0.4757
22-JAN-2025	530789	298.70	290.75	0.0270	0.0408	0.0407	0.7776
22-JAN-2025	530795	20.31	20.00	0.0154	0.0320	0.0320	0.6114
22-JAN-2025	530797	26.96	26.96	0.0000	0.0297	0.0296	0.5655
22-JAN-2025	530799	28.30	28.60	-0.0105	0.0299	0.0299	0.5712
22-JAN-2025	530805	13.54	14.25	-0.0511	0.1454	0.1451	2.7721
22-JAN-2025	530809	62.40	62.31	0.0014	0.0328	0.0327	0.6247
22-JAN-2025	530821	19.52	19.55	-0.0015	0.0414	0.0413	0.7890
22-JAN-2025	530825	228.20	232.85	-0.0202	0.0317	0.0316	0.6037
22-JAN-2025	530829	54.60	54.32	0.0051	0.0334	0.0333	0.6362
22-JAN-2025	530839	5.77	5.50	0.0479	0.0424	0.0425	0.8120
22-JAN-2025	530845	814.00	845.40	-0.0378	0.0301	0.0301	0.5751
22-JAN-2025	530853	148.30	155.00	-0.0442	0.0359	0.0359	0.6859
22-JAN-2025	530855	8.33	8.33	0.0000	0.0012	0.0012	0.0229
22-JAN-2025	530879	183.90	184.80	-0.0049	0.0368	0.0367	0.7012
22-JAN-2025	530881	17.45	18.15	-0.0393	0.1620	0.1616	3.0874
22-JAN-2025	530883	22.41	22.08	0.0148	0.0372	0.0371	0.7088
22-JAN-2025	530897	167.65	167.85	-0.0012	0.0319	0.0318	0.6075
22-JAN-2025	530899	80.98	80.98	0.0000	0.0337	0.0337	0.6438
22-JAN-2025	530909	150.00	150.00	0.0000	0.0250	0.0249	0.4757
22-JAN-2025	530917	51.26	51.26	0.0000	0.0201	0.0201	0.3840
22-JAN-2025	530925	68.35	68.40	-0.0007	0.0278	0.0277	0.5292
22-JAN-2025	530927	27.67	27.67	0.0000	0.0047	0.0047	0.0898
22-JAN-2025	530929	19.35	19.35	0.0000	0.0174	0.0174	0.3324
22-JAN-2025	530931	14.49	14.81	-0.0218	0.0329	0.0328	0.6266
22-JAN-2025	530951	88.60	88.85	-0.0028	0.0284	0.0284	0.5426
22-JAN-2025	530953	115.70	120.35	-0.0394	0.0305	0.0305	0.5827
22-JAN-2025	530959	38.61	38.89	-0.0072	0.0336	0.0335	0.6400
22-JAN-2025	530973	83.90	83.00	0.0108	0.0389	0.0389	0.7432
22-JAN-2025	530977	180.45	187.00	-0.0357	0.0307	0.0308	0.5884
22-JAN-2025	530979	35.25	34.45	0.0230	0.0234	0.0234	0.4471
22-JAN-2025	530991	69.01	72.49	-0.0492	0.0384	0.0384	0.7336
22-JAN-2025	530997	159.60	161.20	-0.0100	0.0341	0.0341	0.6515
22-JAN-2025	531003	67.18	69.48	-0.0337	0.0378	0.0378	0.7222
22-JAN-2025	531015	25.39	24.90	0.0195	0.0177	0.0177	0.3382
22-JAN-2025	531017	30.50	32.16	-0.0530	0.0384	0.0384	0.7336
22-JAN-2025	531025	0.71	0.72	-0.0140	0.0285	0.0284	0.5426
22-JAN-2025	531027	28.41	28.41	0.0000	0.0353	0.0352	0.6725
22-JAN-2025	531035	144.45	137.60	0.0486	0.1507	0.1503	2.8715
22-JAN-2025	531039	10.12	10.12	0.0000	0.0149	0.0149	0.2847
22-JAN-2025	531041	486.40	489.20	-0.0057	0.0252	0.0252	0.4814
22-JAN-2025	531043	19.41	20.42	-0.0507	0.0403	0.0403	0.7699
22-JAN-2025	531049	15.45	15.47	-0.0013	0.0335	0.0334	0.6381
22-JAN-2025	531051	16.99	17.25	-0.0152	0.0311	0.0311	0.5942
22-JAN-2025	531065	5.39	5.39	0.0000	0.0053	0.0053	0.1013
22-JAN-2025	531067	41.52	42.73	-0.0287	0.0321	0.0321	0.6133
22-JAN-2025	531069	896.00	915.00	-0.0210	0.0260	0.0259	0.4948
22-JAN-2025	531080	38.14	38.11	0.0008	0.0401	0.0400	0.7642
22-JAN-2025	531083	5.53	5.80	-0.0477	0.0416	0.0416	0.7948
22-JAN-2025	531091	32.00	32.00	0.0000	0.0382	0.0382	0.7298
22-JAN-2025	531099	10.82	11.38	-0.0505	0.0294	0.0295	0.5636
22-JAN-2025	531109	50.28	51.12	-0.0166	0.0281	0.0280	0.5349
22-JAN-2025	531111	42.89	41.25	0.0390	0.0337	0.0338	0.6457
22-JAN-2025	531119	848.05	892.65	-0.0513	0.0263	0.0265	0.5063
22-JAN-2025	531126	23.04	22.59	0.0197	0.0255	0.0254	0.4853
22-JAN-2025	531127	6.84	6.84	0.0000	0.0648	0.0647	1.2361
22-JAN-2025	531129	23.90	23.90	0.0000	0.0290	0.0289	0.5521
22-JAN-2025	531137	2.96	3.03	-0.0234	0.0345	0.0345	0.6591
22-JAN-2025	531144	25.98	26.19	-0.0081	0.0329	0.0328	0.6266
22-JAN-2025	531153	2.67	2.65	0.0075	0.0357	0.0356	0.6801
22-JAN-2025	531155	7.14	7.14	0.0000	0.0282	0.0281	0.5368
22-JAN-2025	531156	12.73	12.97	-0.0187	0.0339	0.0339	0.6477
22-JAN-2025	531157	14.88	14.95	-0.0047	0.0353	0.0352	0.6725
22-JAN-2025	531158	26.62	27.23	-0.0227	0.0335	0.0334	0.6381
22-JAN-2025	531161	194.95	200.45	-0.0278	0.0387	0.0387	0.7394
22-JAN-2025	531163	85.00	83.56	0.0171	0.0320	0.0319	0.6094
22-JAN-2025	531168	247.80	236.00	0.0488	0.0286	0.0287	0.5483
22-JAN-2025	531169	221.80	232.00	-0.0450	0.0408	0.0408	0.7795
22-JAN-2025	531173	47.80	48.34	-0.0112	0.0307	0.0306	0.5846
22-JAN-2025	531176	18.95	19.70	-0.0388	0.0366	0.0366	0.6992
22-JAN-2025	531178	27.68	29.24	-0.0548	0.0285	0.0287	0.5483
22-JAN-2025	531199	163.85	163.85	0.0000	0.0356	0.0355	0.6782
22-JAN-2025	531201	7674.15	7986.00	-0.0398	0.0334	0.0334	0.6381
22-JAN-2025	531203	76.47	76.47	0.0000	0.0173	0.0173	0.3305
22-JAN-2025	531205	8.99	9.46	-0.0510	0.1366	0.1363	2.6040
22-JAN-2025	531210	53.41	54.50	-0.0202	0.0372	0.0371	0.7088
22-JAN-2025	531212	61.64	62.06	-0.0068	0.0346	0.0345	0.6591
22-JAN-2025	531215	272.70	270.25	0.0090	0.0386	0.0385	0.7355
22-JAN-2025	531216	12.41	12.66	-0.0199	0.0368	0.0368	0.7031
22-JAN-2025	531219	4.54	4.54	0.0000	0.0265	0.0265	0.5063
22-JAN-2025	531223	51.87	48.00	0.0775	0.0346	0.0350	0.6687
22-JAN-2025	531227	77.25	77.31	-0.0008	0.0430	0.0429	0.8196
22-JAN-2025	531228	13.75	14.03	-0.0202	0.0174	0.0174	0.3324
22-JAN-2025	531233	29.63	29.97	-0.0114	0.0363	0.0362	0.6916
22-JAN-2025	531234	117.15	115.75	0.0120	0.0332	0.0332	0.6343
22-JAN-2025	531235	26.17	26.17	0.0000	0.0329	0.0329	0.6286
22-JAN-2025	531237	333.85	308.05	0.0804	0.0333	0.0337	0.6438
22-JAN-2025	531240	14.28	14.00	0.0198	0.0290	0.0289	0.5521
22-JAN-2025	531246	29.92	30.53	-0.0202	0.0446	0.0445	0.8502
22-JAN-2025	531253	392.65	390.00	0.0068	0.0241	0.0240	0.4585
22-JAN-2025	531254	232.00	243.85	-0.0498	0.0409	0.0410	0.7833
22-JAN-2025	531255	59.26	58.82	0.0075	0.0351	0.0350	0.6687
22-JAN-2025	531257	23.61	22.50	0.0482	0.0333	0.0334	0.6381
22-JAN-2025	531259	13.35	13.46	-0.0082	0.0309	0.0308	0.5884
22-JAN-2025	531260	748.20	767.00	-0.0248	0.0359	0.0358	0.6840
22-JAN-2025	531268	34.00	33.91	0.0027	0.0301	0.0300	0.5731
22-JAN-2025	531272	20.94	20.53	0.0198	0.0164	0.0164	0.3133
22-JAN-2025	531273	2.79	2.80	-0.0036	0.0315	0.0315	0.6018
22-JAN-2025	531278	258.95	259.55	-0.0023	0.0389	0.0388	0.7413
22-JAN-2025	531279	166.60	170.00	-0.0202	0.0662	0.0660	1.2609
22-JAN-2025	531280	14.99	15.21	-0.0146	0.0381	0.0380	0.7260
22-JAN-2025	531281	148.00	151.00	-0.0201	0.0323	0.0322	0.6152
22-JAN-2025	531283	14.01	14.01	0.0000	0.0296	0.0295	0.5636
22-JAN-2025	531286	44.63	43.76	0.0197	0.0199	0.0199	0.3802
22-JAN-2025	531287	337.50	337.55	-0.0001	0.0337	0.0336	0.6419
22-JAN-2025	531288	25.05	25.05	0.0000	0.0321	0.0320	0.6114
22-JAN-2025	531289	139.70	139.90	-0.0014	0.0329	0.0328	0.6266
22-JAN-2025	531297	76.28	76.55	-0.0035	0.0281	0.0281	0.5368
22-JAN-2025	531300	5.10	5.10	0.0000	0.0355	0.0354	0.6763
22-JAN-2025	531301	178.27	169.79	0.0487	0.0283	0.0285	0.5445
22-JAN-2025	531304	23.94	22.80	0.0488	0.0389	0.0389	0.7432
22-JAN-2025	531306	598.00	613.95	-0.0263	0.0277	0.0277	0.5292
22-JAN-2025	531307	19.61	20.04	-0.0217	0.0307	0.0306	0.5846
22-JAN-2025	531310	288.95	287.65	0.0045	0.0371	0.0370	0.7069
22-JAN-2025	531314	14.60	14.65	-0.0034	0.0330	0.0329	0.6286
22-JAN-2025	531323	14.82	15.59	-0.0507	0.0351	0.0352	0.6725
22-JAN-2025	531324	34.20	36.00	-0.0513	0.0316	0.0317	0.6056
22-JAN-2025	531328	1.40	1.40	0.0000	0.0348	0.0347	0.6629
22-JAN-2025	531334	36.30	35.90	0.0111	0.0308	0.0308	0.5884
22-JAN-2025	531337	3.20	3.28	-0.0247	0.0295	0.0295	0.5636
22-JAN-2025	531338	33.25	35.00	-0.0513	0.0356	0.0357	0.6820
22-JAN-2025	531340	78.33	78.30	0.0004	0.0340	0.0339	0.6477
22-JAN-2025	531341	21.00	20.75	0.0120	0.0357	0.0356	0.6801
22-JAN-2025	531346	37.83	40.50	-0.0682	0.0308	0.0311	0.5942
22-JAN-2025	531352	23.00	23.20	-0.0087	0.0328	0.0327	0.6247
22-JAN-2025	531357	85.20	88.61	-0.0392	0.0388	0.0388	0.7413
22-JAN-2025	531359	452.80	444.25	0.0191	0.0329	0.0329	0.6286
22-JAN-2025	531360	31.57	30.39	0.0381	0.0387	0.0387	0.7394
22-JAN-2025	531364	146.95	145.95	0.0068	0.0324	0.0323	0.6171
22-JAN-2025	531370	13.85	13.40	0.0330	0.0334	0.0334	0.6381
22-JAN-2025	531380	139.80	133.35	0.0472	0.0428	0.0428	0.8177
22-JAN-2025	531381	777.35	755.90	0.0280	0.0300	0.0300	0.5731
22-JAN-2025	531387	7.29	7.29	0.0000	0.0142	0.0142	0.2713
22-JAN-2025	531390	152.85	155.95	-0.0201	0.0296	0.0295	0.5636
22-JAN-2025	531395	192.10	196.00	-0.0201	0.0526	0.0525	1.0030
22-JAN-2025	531398	176.15	185.50	-0.0517	0.0350	0.0351	0.6706
22-JAN-2025	531399	228.70	210.00	0.0853	0.0345	0.0350	0.6687
22-JAN-2025	531402	18.90	19.19	-0.0152	0.0384	0.0383	0.7317
22-JAN-2025	531406	9.95	9.99	-0.0040	0.0339	0.0338	0.6457
22-JAN-2025	531411	1.75	1.80	-0.0282	0.0312	0.0311	0.5942
22-JAN-2025	531412	163.65	171.75	-0.0483	0.0269	0.0270	0.5158
22-JAN-2025	531413	38.39	40.41	-0.0513	0.0342	0.0343	0.6553
22-JAN-2025	531416	41.98	42.35	-0.0088	0.0346	0.0345	0.6591
22-JAN-2025	531417	2.81	2.86	-0.0176	0.0458	0.0457	0.8731
22-JAN-2025	531432	9.93	8.71	0.1311	0.0484	0.0492	0.9400
22-JAN-2025	531433	3.49	3.37	0.0350	0.0363	0.0363	0.6935
22-JAN-2025	531436	6.67	6.36	0.0476	0.0261	0.0262	0.5006
22-JAN-2025	531437	37.06	38.64	-0.0417	0.0307	0.0308	0.5884
22-JAN-2025	531441	29.98	29.98	0.0000	0.0212	0.0212	0.4050
22-JAN-2025	531444	10.90	10.60	0.0279	0.0334	0.0334	0.6381
22-JAN-2025	531454	31.41	32.00	-0.0186	0.0301	0.0300	0.5731
22-JAN-2025	531456	2.26	2.28	-0.0088	0.0365	0.0364	0.6954
22-JAN-2025	531460	12.48	12.01	0.0384	0.0398	0.0398	0.7604
22-JAN-2025	531465	0.51	0.52	-0.0194	0.0123	0.0123	0.2350
22-JAN-2025	531471	18.39	17.71	0.0377	0.0353	0.0353	0.6744
22-JAN-2025	531472	38.23	35.15	0.0840	0.0367	0.0371	0.7088
22-JAN-2025	531486	4.58	4.60	-0.0044	0.0225	0.0224	0.4280
22-JAN-2025	531489	360.00	362.40	-0.0066	0.0322	0.0321	0.6133
22-JAN-2025	531499	8.46	8.88	-0.0485	0.0386	0.0386	0.7375
22-JAN-2025	531502	7.20	7.32	-0.0165	0.0164	0.0164	0.3133
22-JAN-2025	531503	38.90	38.08	0.0213	0.0358	0.0357	0.6820
22-JAN-2025	531506	30.90	29.43	0.0487	0.0259	0.0261	0.4986
22-JAN-2025	531509	33.00	33.00	0.0000	0.0353	0.0352	0.6725
22-JAN-2025	531512	38.31	39.08	-0.0199	0.0336	0.0336	0.6419
22-JAN-2025	531518	0.48	0.48	0.0000	0.0606	0.0605	1.1559
22-JAN-2025	531521	16.57	16.57	0.0000	0.0123	0.0122	0.2331
22-JAN-2025	531525	313.45	319.80	-0.0201	0.0441	0.0441	0.8425
22-JAN-2025	531529	44.05	43.19	0.0197	0.0272	0.0272	0.5197
22-JAN-2025	531537	82.77	81.15	0.0198	0.0140	0.0141	0.2694
22-JAN-2025	531539	38.00	39.50	-0.0387	0.0356	0.0357	0.6820
22-JAN-2025	531540	16.54	17.00	-0.0274	0.0336	0.0335	0.6400
22-JAN-2025	531550	217.70	211.25	0.0301	0.0343	0.0343	0.6553
22-JAN-2025	531552	22.28	23.45	-0.0512	0.0378	0.0378	0.7222
22-JAN-2025	531553	24.22	24.27	-0.0021	0.0386	0.0385	0.7355
22-JAN-2025	531568	8.01	7.86	0.0189	0.0249	0.0249	0.4757
22-JAN-2025	531569	348.80	350.35	-0.0044	0.0294	0.0293	0.5598
22-JAN-2025	531578	11.03	10.59	0.0407	0.0393	0.0393	0.7508
22-JAN-2025	531582	34.04	34.39	-0.0102	0.0372	0.0371	0.7088
22-JAN-2025	531583	28.03	29.50	-0.0511	0.0326	0.0327	0.6247
22-JAN-2025	531585	9.65	9.74	-0.0093	0.0339	0.0338	0.6457
22-JAN-2025	531591	13.09	12.77	0.0247	0.0255	0.0255	0.4872
22-JAN-2025	531592	2.97	2.99	-0.0067	0.0384	0.0383	0.7317
22-JAN-2025	531594	14.24	14.98	-0.0507	0.0386	0.0386	0.7375
22-JAN-2025	531600	109.30	109.30	0.0000	0.0374	0.0373	0.7126
22-JAN-2025	531608	97.18	98.00	-0.0084	0.0344	0.0343	0.6553
22-JAN-2025	531609	291.70	306.95	-0.0510	0.0281	0.0282	0.5388
22-JAN-2025	531613	1.70	1.74	-0.0233	0.0333	0.0333	0.6362
22-JAN-2025	531616	127.30	129.85	-0.0198	0.0321	0.0321	0.6133
22-JAN-2025	531626	4.02	3.91	0.0277	0.0352	0.0352	0.6725
22-JAN-2025	531628	33.96	34.65	-0.0201	0.0274	0.0274	0.5235
22-JAN-2025	531635	254.30	267.65	-0.0512	0.0274	0.0275	0.5254
22-JAN-2025	531637	723.70	741.00	-0.0236	0.0281	0.0280	0.5349
22-JAN-2025	531640	25.95	25.95	0.0000	0.0150	0.0149	0.2847
22-JAN-2025	531644	28.26	29.60	-0.0463	0.0379	0.0379	0.7241
22-JAN-2025	531651	60.00	62.50	-0.0408	0.0343	0.0343	0.6553
22-JAN-2025	531652	186.20	193.85	-0.0403	0.0283	0.0283	0.5407
22-JAN-2025	531661	14.35	13.01	0.0980	0.0342	0.0348	0.6649
22-JAN-2025	531663	6.77	6.64	0.0194	0.0217	0.0217	0.4146
22-JAN-2025	531668	3.60	3.75	-0.0408	0.0414	0.0414	0.7909
22-JAN-2025	531671	2.32	2.39	-0.0297	0.0308	0.0308	0.5884
22-JAN-2025	531672	30.99	29.91	0.0355	0.0300	0.0300	0.5731
22-JAN-2025	531673	20.77	21.35	-0.0275	0.0351	0.0351	0.6706
22-JAN-2025	531677	89.14	89.14	0.0000	0.0133	0.0133	0.2541
22-JAN-2025	531681	1.07	1.10	-0.0277	0.0348	0.0348	0.6649
22-JAN-2025	531688	222.00	227.35	-0.0238	0.0341	0.0341	0.6515
22-JAN-2025	531692	5.25	5.21	0.0076	0.0239	0.0239	0.4566
22-JAN-2025	531694	43.26	41.20	0.0488	0.0361	0.0362	0.6916
22-JAN-2025	531726	209.90	203.50	0.0310	0.0291	0.0291	0.5560
22-JAN-2025	531727	68.58	68.80	-0.0032	0.0245	0.0245	0.4681
22-JAN-2025	531735	42.00	42.00	0.0000	0.0178	0.0178	0.3401
22-JAN-2025	531737	0.86	0.87	-0.0116	0.0127	0.0127	0.2426
22-JAN-2025	531739	15.10	15.31	-0.0138	0.0335	0.0334	0.6381
22-JAN-2025	531743	71.22	71.22	0.0000	0.0106	0.0105	0.2006
22-JAN-2025	531744	115.05	114.25	0.0070	0.0405	0.0404	0.7718
22-JAN-2025	531752	1.10	1.13	-0.0269	0.0324	0.0324	0.6190
22-JAN-2025	531758	17.50	17.23	0.0155	0.0350	0.0349	0.6668
22-JAN-2025	531762	29.50	29.69	-0.0064	0.0386	0.0385	0.7355
22-JAN-2025	531771	220.65	228.25	-0.0339	0.0257	0.0257	0.4910
22-JAN-2025	531778	27.86	29.07	-0.0425	0.0349	0.0350	0.6687
22-JAN-2025	531779	26.09	25.00	0.0427	0.0380	0.0380	0.7260
22-JAN-2025	531780	5.00	4.84	0.0325	0.0284	0.0285	0.5445
22-JAN-2025	531784	1.52	1.51	0.0066	0.0323	0.0322	0.6152
22-JAN-2025	531797	160.00	152.40	0.0487	0.0283	0.0284	0.5426
22-JAN-2025	531802	30.20	31.06	-0.0281	0.0330	0.0329	0.6286
22-JAN-2025	531810	85.01	85.83	-0.0096	0.0302	0.0301	0.5751
22-JAN-2025	531812	0.94	0.90	0.0435	0.0308	0.0309	0.5903
22-JAN-2025	531813	103.00	103.00	0.0000	0.0347	0.0347	0.6629
22-JAN-2025	531814	16.80	17.17	-0.0218	0.0386	0.0385	0.7355
22-JAN-2025	531821	64.40	64.40	0.0000	0.0304	0.0303	0.5789
22-JAN-2025	531822	163.50	156.05	0.0466	0.0393	0.0393	0.7508
22-JAN-2025	531832	45.60	44.71	0.0197	0.0308	0.0307	0.5865
22-JAN-2025	531834	10.30	9.81	0.0487	0.0493	0.0493	0.9419
22-JAN-2025	531840	34.30	34.99	-0.0199	0.0319	0.0318	0.6075
22-JAN-2025	531841	40.67	39.88	0.0196	0.0358	0.0357	0.6820
22-JAN-2025	531842	42.63	42.45	0.0042	0.0310	0.0309	0.5903
22-JAN-2025	531846	12.91	13.58	-0.0506	0.0379	0.0380	0.7260
22-JAN-2025	531847	776.75	777.60	-0.0011	0.0218	0.0217	0.4146
22-JAN-2025	531859	257.10	266.00	-0.0340	0.0336	0.0336	0.6419
22-JAN-2025	531861	49.35	48.97	0.0077	0.0305	0.0304	0.5808
22-JAN-2025	531862	69.09	70.21	-0.0161	0.0262	0.0262	0.5006
22-JAN-2025	531867	5.29	4.75	0.1077	0.0390	0.0397	0.7585
22-JAN-2025	531869	4.59	4.64	-0.0108	0.0321	0.0320	0.6114
22-JAN-2025	531870	21.90	20.86	0.0487	0.0336	0.0337	0.6438
22-JAN-2025	531878	13.56	13.29	0.0201	0.0390	0.0389	0.7432
22-JAN-2025	531885	8.13	8.13	0.0000	0.0007	0.0007	0.0134
22-JAN-2025	531888	113.35	114.20	-0.0075	0.0292	0.0291	0.5560
22-JAN-2025	531889	28.49	28.78	-0.0101	0.0304	0.0304	0.5808
22-JAN-2025	531893	0.68	0.68	0.0000	0.0324	0.0324	0.6190
22-JAN-2025	531900	29.49	29.50	-0.0003	0.0340	0.0340	0.6496
22-JAN-2025	531902	21.20	21.55	-0.0164	0.0420	0.0419	0.8005
22-JAN-2025	531909	3.20	3.20	0.0000	0.0356	0.0355	0.6782
22-JAN-2025	531910	245.00	233.95	0.0462	0.0319	0.0319	0.6094
22-JAN-2025	531911	31.26	32.90	-0.0511	0.0332	0.0333	0.6362
22-JAN-2025	531913	7.16	7.34	-0.0248	0.0325	0.0325	0.6209
22-JAN-2025	531918	169.80	166.50	0.0196	0.0234	0.0233	0.4451
22-JAN-2025	531923	110.10	113.20	-0.0278	0.0329	0.0329	0.6286
22-JAN-2025	531925	1.92	1.91	0.0052	0.0444	0.0443	0.8464
22-JAN-2025	531929	6.97	6.64	0.0485	0.0382	0.0383	0.7317
22-JAN-2025	531930	41.30	39.42	0.0466	0.0360	0.0360	0.6878
22-JAN-2025	531931	292.35	298.30	-0.0201	0.0353	0.0352	0.6725
22-JAN-2025	531944	21.54	20.61	0.0441	0.0332	0.0333	0.6362
22-JAN-2025	531950	5.02	5.16	-0.0275	0.0337	0.0336	0.6419
22-JAN-2025	531952	89.05	91.65	-0.0288	0.0311	0.0311	0.5942
22-JAN-2025	531959	6.11	6.27	-0.0258	0.0305	0.0305	0.5827
22-JAN-2025	531960	2.88	2.93	-0.0172	0.0335	0.0334	0.6381
22-JAN-2025	531962	43.33	45.61	-0.0513	0.0414	0.0415	0.7929
22-JAN-2025	531968	62.59	62.59	0.0000	0.0373	0.0372	0.7107
22-JAN-2025	531977	11.91	12.08	-0.0142	0.0334	0.0333	0.6362
22-JAN-2025	531979	71.82	70.45	0.0193	0.0321	0.0320	0.6114
22-JAN-2025	531982	28.43	28.91	-0.0167	0.0412	0.0412	0.7871
22-JAN-2025	531991	1.22	1.24	-0.0163	0.0345	0.0345	0.6591
22-JAN-2025	531994	145.75	153.35	-0.0508	0.0256	0.0258	0.4929
22-JAN-2025	531996	32.53	32.69	-0.0049	0.0351	0.0350	0.6687
22-JAN-2025	531997	78.94	78.00	0.0120	0.0239	0.0238	0.4547
22-JAN-2025	532001	66.78	68.14	-0.0202	0.0389	0.0388	0.7413
22-JAN-2025	532005	66.60	67.95	-0.0201	0.0346	0.0345	0.6591
22-JAN-2025	532007	30.15	30.15	0.0000	0.0318	0.0317	0.6056
22-JAN-2025	532011	144.75	137.90	0.0485	0.0336	0.0337	0.6438
22-JAN-2025	532015	4.83	4.88	-0.0103	0.0396	0.0395	0.7546
22-JAN-2025	532016	320.05	326.55	-0.0201	0.0241	0.0240	0.4585
22-JAN-2025	532024	11.27	11.27	0.0000	0.0094	0.0094	0.1796
22-JAN-2025	532039	62.53	63.13	-0.0095	0.0288	0.0287	0.5483
22-JAN-2025	532041	9.59	9.59	0.0000	0.0377	0.0376	0.7183
22-JAN-2025	532042	45.80	45.90	-0.0022	0.0374	0.0373	0.7126
22-JAN-2025	532053	178.40	187.75	-0.0511	0.0342	0.0343	0.6553
22-JAN-2025	532056	53.97	55.07	-0.0202	0.0351	0.0351	0.6706
22-JAN-2025	532057	150.60	150.60	0.0000	0.0342	0.0341	0.6515
22-JAN-2025	532067	1896.50	1966.70	-0.0363	0.0344	0.0344	0.6572
22-JAN-2025	532070	198.60	200.95	-0.0118	0.0283	0.0283	0.5407
22-JAN-2025	532083	3.13	3.13	0.0000	0.0002	0.0002	0.0038
22-JAN-2025	532090	13.10	13.36	-0.0197	0.0274	0.0274	0.5235
22-JAN-2025	532092	5.21	5.43	-0.0414	0.0322	0.0323	0.6171
22-JAN-2025	532100	14.25	14.73	-0.0331	0.0429	0.0429	0.8196
22-JAN-2025	532102	56.94	56.94	0.0000	0.0330	0.0329	0.6286
22-JAN-2025	532113	8.57	8.45	0.0141	0.0401	0.0400	0.7642
22-JAN-2025	532123	11.40	10.92	0.0430	0.0335	0.0336	0.6419
22-JAN-2025	532124	21.87	21.90	-0.0014	0.0320	0.0319	0.6094
22-JAN-2025	532145	16.46	17.00	-0.0323	0.0307	0.0307	0.5865
22-JAN-2025	532154	1.05	1.05	0.0000	0.0622	0.0620	1.1845
22-JAN-2025	532159	12.65	12.44	0.0167	0.0345	0.0344	0.6572
22-JAN-2025	532160	19.87	20.45	-0.0288	0.0318	0.0318	0.6075
22-JAN-2025	532183	13.85	13.89	-0.0029	0.0324	0.0323	0.6171
22-JAN-2025	532217	39.50	37.62	0.0488	0.0355	0.0356	0.6801
22-JAN-2025	532230	160.90	163.00	-0.0130	0.0287	0.0286	0.5464
22-JAN-2025	532262	1498.00	1498.00	0.0000	0.0284	0.0283	0.5407
22-JAN-2025	532271	3.16	3.13	0.0095	0.0335	0.0334	0.6381
22-JAN-2025	532275	1.89	1.92	-0.0157	0.0209	0.0209	0.3993
22-JAN-2025	532284	66.56	67.99	-0.0213	0.0302	0.0302	0.5770
22-JAN-2025	532303	8.80	8.40	0.0465	0.0344	0.0345	0.6591
22-JAN-2025	532304	87.67	90.90	-0.0362	0.0386	0.0386	0.7375
22-JAN-2025	532315	9.69	9.40	0.0304	0.0361	0.0361	0.6897
22-JAN-2025	532320	12.61	12.54	0.0056	0.0368	0.0367	0.7012
22-JAN-2025	532323	39.32	39.52	-0.0051	0.0269	0.0268	0.5120
22-JAN-2025	532329	1350.35	1388.80	-0.0281	0.0364	0.0364	0.6954
22-JAN-2025	532333	100.75	104.90	-0.0404	0.0328	0.0328	0.6266
22-JAN-2025	532334	105.09	102.86	0.0214	0.0351	0.0350	0.6687
22-JAN-2025	532340	3.72	3.72	0.0000	0.0505	0.0504	0.9629
22-JAN-2025	532344	284.45	293.20	-0.0303	0.0326	0.0326	0.6228
22-JAN-2025	532350	6.48	6.36	0.0187	0.0332	0.0331	0.6324
22-JAN-2025	532354	7.61	7.09	0.0708	0.0354	0.0356	0.6801
22-JAN-2025	532355	8.84	9.30	-0.0507	0.0361	0.0362	0.6916
22-JAN-2025	532362	146.50	145.80	0.0048	0.0376	0.0375	0.7164
22-JAN-2025	532373	31.57	32.31	-0.0232	0.0345	0.0345	0.6591
22-JAN-2025	532378	5.93	5.93	0.0000	0.0264	0.0263	0.5025
22-JAN-2025	532379	10.35	10.25	0.0097	0.0327	0.0326	0.6228
22-JAN-2025	532380	11.50	11.56	-0.0052	0.0368	0.0367	0.7012
22-JAN-2025	532384	166.05	168.10	-0.0123	0.0224	0.0224	0.4280
22-JAN-2025	532397	14.22	14.29	-0.0049	0.0473	0.0472	0.9018
22-JAN-2025	532402	14.18	14.46	-0.0196	0.0319	0.0319	0.6094
22-JAN-2025	532404	51.00	51.42	-0.0082	0.0246	0.0245	0.4681
22-JAN-2025	532407	198.10	202.35	-0.0212	0.0341	0.0341	0.6515
22-JAN-2025	532410	28.95	29.37	-0.0144	0.0335	0.0334	0.6381
22-JAN-2025	532425	26.75	26.77	-0.0007	0.0370	0.0369	0.7050
22-JAN-2025	532435	11.50	11.79	-0.0249	0.0290	0.0290	0.5540
22-JAN-2025	532444	2.12	2.02	0.0483	0.0303	0.0304	0.5808
22-JAN-2025	532455	24.15	23.45	0.0294	0.0341	0.0341	0.6515
22-JAN-2025	532467	52.50	54.49	-0.0372	0.1440	0.1436	2.7435
22-JAN-2025	532468	2436.20	2512.45	-0.0308	0.0188	0.0188	0.3592
22-JAN-2025	532485	71.65	73.29	-0.0226	0.0229	0.0229	0.4375
22-JAN-2025	532503	1007.40	1040.20	-0.0320	0.0246	0.0246	0.4700
22-JAN-2025	532645	4.30	4.40	-0.0230	0.0381	0.0380	0.7260
22-JAN-2025	532656	4.60	4.88	-0.0591	0.0296	0.0299	0.5712
22-JAN-2025	532676	11.70	11.93	-0.0195	0.0355	0.0355	0.6782
22-JAN-2025	532701	14.28	14.60	-0.0222	0.0298	0.0297	0.5674
22-JAN-2025	532723	65.30	65.67	-0.0057	0.0400	0.0399	0.7623
22-JAN-2025	532742	4761.10	4881.05	-0.0249	0.0180	0.0181	0.3458
22-JAN-2025	532744	11.84	12.00	-0.0134	0.0322	0.0321	0.6133
22-JAN-2025	532745	9.77	9.99	-0.0223	0.0364	0.0363	0.6935
22-JAN-2025	532766	1.61	1.69	-0.0485	0.0356	0.0356	0.6801
22-JAN-2025	532806	47.50	49.91	-0.0495	0.0442	0.0442	0.8444
22-JAN-2025	532820	12.54	12.54	0.0000	0.0301	0.0301	0.5751
22-JAN-2025	532825	11.41	12.06	-0.0554	0.0311	0.0313	0.5980
22-JAN-2025	532829	271.40	278.00	-0.0240	0.0309	0.0309	0.5903
22-JAN-2025	532855	232.20	243.80	-0.0487	0.0390	0.0390	0.7451
22-JAN-2025	532879	257.60	266.15	-0.0327	0.0312	0.0312	0.5961
22-JAN-2025	532893	175.00	177.40	-0.0136	0.0282	0.0281	0.5368
22-JAN-2025	532911	22.54	22.99	-0.0198	0.0312	0.0312	0.5961
22-JAN-2025	532918	44.64	44.91	-0.0060	0.0362	0.0361	0.6897
22-JAN-2025	532933	57.09	58.43	-0.0232	0.0357	0.0356	0.6801
22-JAN-2025	532957	110.50	115.25	-0.0421	0.0344	0.0344	0.6572
22-JAN-2025	532975	20.26	20.40	-0.0069	0.0281	0.0281	0.5368
22-JAN-2025	532985	81.84	81.55	0.0035	0.0104	0.0104	0.1987
22-JAN-2025	532992	37.15	38.02	-0.0231	0.0359	0.0358	0.6840
22-JAN-2025	533007	13.48	14.03	-0.0400	0.0274	0.0275	0.5254
22-JAN-2025	533014	78.58	80.26	-0.0212	0.0347	0.0347	0.6629
22-JAN-2025	533019	2100.00	2081.00	0.0091	0.0333	0.0332	0.6343
22-JAN-2025	533056	58.90	59.58	-0.0115	0.0317	0.0317	0.6056
22-JAN-2025	533095	8684.90	8600.50	0.0098	0.0173	0.0173	0.3305
22-JAN-2025	533100	24.88	24.86	0.0008	0.0177	0.0177	0.3382
22-JAN-2025	533101	174.00	176.50	-0.0143	0.0299	0.0299	0.5712
22-JAN-2025	533108	53.18	57.20	-0.0729	0.0390	0.0392	0.7489
22-JAN-2025	533110	15.59	15.45	0.0090	0.0402	0.0401	0.7661
22-JAN-2025	533149	13.46	14.16	-0.0507	0.0414	0.0414	0.7909
22-JAN-2025	533167	50.83	53.50	-0.0512	0.0300	0.0302	0.5770
22-JAN-2025	533170	178.75	178.25	0.0028	0.0264	0.0263	0.5025
22-JAN-2025	533202	4.05	4.05	0.0000	0.0350	0.0349	0.6668
22-JAN-2025	533212	90.09	92.18	-0.0229	0.0303	0.0303	0.5789
22-JAN-2025	533268	8.44	8.87	-0.0497	0.0334	0.0335	0.6400
22-JAN-2025	533285	568.55	546.65	0.0393	0.0314	0.0314	0.5999
22-JAN-2025	533289	82.12	80.85	0.0156	0.0334	0.0334	0.6381
22-JAN-2025	533315	79.79	83.53	-0.0458	0.0409	0.0409	0.7814
22-JAN-2025	533407	126.00	122.35	0.0294	0.0307	0.0307	0.5865
22-JAN-2025	533427	41.09	41.53	-0.0107	0.0351	0.0350	0.6687
22-JAN-2025	533477	650.00	637.35	0.0197	0.0220	0.0220	0.4203
22-JAN-2025	533602	1.48	1.51	-0.0201	0.0317	0.0317	0.6056
22-JAN-2025	533608	143.45	140.50	0.0208	0.0330	0.0329	0.6286
22-JAN-2025	533896	21.94	21.60	0.0156	0.0426	0.0425	0.8120
22-JAN-2025	534060	3.07	3.18	-0.0352	0.0367	0.0367	0.7012
22-JAN-2025	534063	65.99	64.50	0.0228	0.0367	0.0366	0.6992
22-JAN-2025	534064	5.81	6.11	-0.0503	0.0351	0.0352	0.6725
22-JAN-2025	534190	3.90	3.67	0.0608	0.0458	0.0459	0.8769
22-JAN-2025	534338	26.65	27.00	-0.0130	0.0310	0.0309	0.5903
22-JAN-2025	534422	4.68	4.90	-0.0459	0.0317	0.0318	0.6075
22-JAN-2025	534612	36.00	35.99	0.0003	0.0328	0.0328	0.6266
22-JAN-2025	534618	990.45	1015.95	-0.0254	0.0408	0.0407	0.7776
22-JAN-2025	534623	45.57	47.83	-0.0484	0.0325	0.0326	0.6228
22-JAN-2025	534639	35.90	35.49	0.0115	0.0368	0.0367	0.7012
22-JAN-2025	534691	41.62	40.97	0.0157	0.0303	0.0303	0.5789
22-JAN-2025	534732	9.61	10.11	-0.0507	0.0333	0.0334	0.6381
22-JAN-2025	534733	40.28	41.10	-0.0202	0.0485	0.0484	0.9247
22-JAN-2025	534741	0.69	0.70	-0.0144	0.0241	0.0241	0.4604
22-JAN-2025	534755	1.15	1.16	-0.0087	0.0410	0.0409	0.7814
22-JAN-2025	534796	52.92	52.92	0.0000	0.0290	0.0289	0.5521
22-JAN-2025	535136	1494.60	1566.65	-0.0471	0.0302	0.0303	0.5789
22-JAN-2025	535204	4.50	4.73	-0.0498	0.0399	0.0400	0.7642
22-JAN-2025	535205	6.90	7.04	-0.0201	0.0359	0.0358	0.6840
22-JAN-2025	535267	9.83	9.95	-0.0121	0.0338	0.0337	0.6438
22-JAN-2025	535276	837.78	834.03	0.0045	0.0071	0.0071	0.1356
22-JAN-2025	535387	40.98	39.95	0.0255	0.0314	0.0314	0.5999
22-JAN-2025	535431	0.96	0.98	-0.0206	0.0333	0.0332	0.6343
22-JAN-2025	535514	6.98	6.65	0.0484	0.0258	0.0259	0.4948
22-JAN-2025	535566	150.50	151.55	-0.0070	0.0371	0.0370	0.7069
22-JAN-2025	535621	142.60	142.60	0.0000	0.0328	0.0328	0.6266
22-JAN-2025	535657	10.74	10.35	0.0370	0.0353	0.0353	0.6744
22-JAN-2025	535667	156.00	156.15	-0.0010	0.0367	0.0366	0.6992
22-JAN-2025	535693	47.25	48.35	-0.0230	0.0269	0.0269	0.5139
22-JAN-2025	535719	43.02	45.28	-0.0512	0.0349	0.0350	0.6687
22-JAN-2025	535730	0.68	0.69	-0.0146	0.0327	0.0326	0.6228
22-JAN-2025	535910	6.62	6.95	-0.0486	0.0359	0.0360	0.6878
22-JAN-2025	535916	149.10	147.05	0.0138	0.0391	0.0390	0.7451
22-JAN-2025	536073	11.63	12.45	-0.0681	0.0373	0.0376	0.7183
22-JAN-2025	536264	62.89	63.92	-0.0162	0.0332	0.0332	0.6343
22-JAN-2025	536493	441.90	436.00	0.0134	0.0257	0.0257	0.4910
22-JAN-2025	536659	5.97	6.08	-0.0183	0.0372	0.0372	0.7107
22-JAN-2025	536672	6.67	6.54	0.0197	0.0348	0.0347	0.6629
22-JAN-2025	536709	14.09	13.99	0.0071	0.0361	0.0360	0.6878
22-JAN-2025	536846	77.51	80.12	-0.0331	0.0290	0.0290	0.5540
22-JAN-2025	536974	111.35	111.50	-0.0013	0.0363	0.0362	0.6916
22-JAN-2025	537069	41.28	43.00	-0.0408	0.0360	0.0360	0.6878
22-JAN-2025	537253	77.25	81.60	-0.0548	0.0329	0.0331	0.6324
22-JAN-2025	537254	4.66	4.62	0.0086	0.0333	0.0332	0.6343
22-JAN-2025	537326	184.45	190.55	-0.0325	0.0308	0.0308	0.5884
22-JAN-2025	537536	151.60	151.75	-0.0010	0.0318	0.0318	0.6075
22-JAN-2025	537707	15.37	15.58	-0.0136	0.0312	0.0312	0.5961
22-JAN-2025	537709	6.71	6.72	-0.0015	0.0319	0.0319	0.6094
22-JAN-2025	537750	257.65	267.80	-0.0386	0.0293	0.0293	0.5598
22-JAN-2025	537766	4.05	4.05	0.0000	0.0312	0.0312	0.5961
22-JAN-2025	537800	3.62	3.57	0.0139	0.0360	0.0360	0.6878
22-JAN-2025	537839	239.40	251.95	-0.0511	0.0290	0.0292	0.5579
22-JAN-2025	537985	45.86	44.02	0.0409	0.0384	0.0384	0.7336
22-JAN-2025	538081	5.25	5.30	-0.0095	0.0400	0.0399	0.7623
22-JAN-2025	538092	122.30	118.00	0.0358	0.0385	0.0385	0.7355
22-JAN-2025	538119	80.10	80.03	0.0009	0.0316	0.0316	0.6037
22-JAN-2025	538212	0.77	0.77	0.0000	0.0311	0.0310	0.5923
22-JAN-2025	538273	62.87	63.20	-0.0052	0.0419	0.0418	0.7986
22-JAN-2025	538382	152.00	159.10	-0.0457	0.0296	0.0297	0.5674
22-JAN-2025	538395	138.45	138.45	0.0000	0.0286	0.0285	0.5445
22-JAN-2025	538401	194.00	196.95	-0.0151	0.0392	0.0391	0.7470
22-JAN-2025	538422	0.72	0.71	0.0140	0.0304	0.0303	0.5789
22-JAN-2025	538446	212.50	212.65	-0.0007	0.0236	0.0235	0.4490
22-JAN-2025	538451	20.19	20.50	-0.0152	0.0343	0.0343	0.6553
22-JAN-2025	538452	2.37	2.41	-0.0167	0.1576	0.1572	3.0033
22-JAN-2025	538464	3.41	3.75	-0.0950	0.0489	0.0492	0.9400
22-JAN-2025	538465	17.42	17.79	-0.0210	0.0305	0.0304	0.5808
22-JAN-2025	538476	47.94	47.51	0.0090	0.0341	0.0340	0.6496
22-JAN-2025	538521	77.20	77.21	-0.0001	0.0307	0.0306	0.5846
22-JAN-2025	538537	5.54	5.44	0.0182	0.0408	0.0407	0.7776
22-JAN-2025	538539	21.59	21.88	-0.0133	0.0336	0.0335	0.6400
22-JAN-2025	538540	3.48	3.32	0.0471	0.0360	0.0361	0.6897
22-JAN-2025	538542	11.35	11.13	0.0196	0.0396	0.0395	0.7546
22-JAN-2025	538546	94.22	92.38	0.0197	0.0385	0.0385	0.7355
22-JAN-2025	538556	67.66	67.66	0.0000	0.0266	0.0265	0.5063
22-JAN-2025	538563	9.29	9.29	0.0000	0.0062	0.0062	0.1185
22-JAN-2025	538564	347.55	347.85	-0.0009	0.0306	0.0306	0.5846
22-JAN-2025	538565	116.85	118.95	-0.0178	0.0318	0.0318	0.6075
22-JAN-2025	538568	47.62	47.62	0.0000	0.0321	0.0320	0.6114
22-JAN-2025	538569	2.45	2.38	0.0290	0.0370	0.0370	0.7069
22-JAN-2025	538596	6.58	6.92	-0.0504	0.0378	0.0379	0.7241
22-JAN-2025	538597	11.73	11.79	-0.0051	0.0306	0.0305	0.5827
22-JAN-2025	538598	35.14	35.30	-0.0045	0.0350	0.0349	0.6668
22-JAN-2025	538607	2.06	2.07	-0.0048	0.0345	0.0344	0.6572
22-JAN-2025	538609	124.15	126.45	-0.0184	0.0298	0.0297	0.5674
22-JAN-2025	538610	28.05	26.17	0.0694	0.0326	0.0328	0.6266
22-JAN-2025	538611	84.00	84.00	0.0000	0.0294	0.0293	0.5598
22-JAN-2025	538634	303.80	301.85	0.0064	0.0308	0.0307	0.5865
22-JAN-2025	538646	60.13	61.76	-0.0267	0.0335	0.0335	0.6400
22-JAN-2025	538647	42.01	42.99	-0.0231	0.0373	0.0372	0.7107
22-JAN-2025	538652	3.81	3.81	0.0000	0.0009	0.0009	0.0172
22-JAN-2025	538668	700.55	729.00	-0.0398	0.0329	0.0329	0.6286
22-JAN-2025	538674	8.49	8.09	0.0483	0.0311	0.0312	0.5961
22-JAN-2025	538683	863.85	858.07	0.0067	0.0070	0.0070	0.1337
22-JAN-2025	538706	15.03	15.69	-0.0430	0.0339	0.0340	0.6496
22-JAN-2025	538707	43.29	44.68	-0.0316	0.0353	0.0353	0.6744
22-JAN-2025	538708	7.93	7.91	0.0025	0.0380	0.0379	0.7241
22-JAN-2025	538713	224.30	214.30	0.0456	0.0332	0.0333	0.6362
22-JAN-2025	538714	249.00	253.90	-0.0195	0.0303	0.0302	0.5770
22-JAN-2025	538715	425.40	427.40	-0.0047	0.0310	0.0310	0.5923
22-JAN-2025	538732	61.09	60.46	0.0104	0.0306	0.0305	0.5827
22-JAN-2025	538734	1776.05	1869.50	-0.0513	0.0394	0.0395	0.7546
22-JAN-2025	538742	37.99	39.98	-0.0511	0.0329	0.0330	0.6305
22-JAN-2025	538743	8.25	8.25	0.0000	0.0205	0.0205	0.3917
22-JAN-2025	538770	22.70	23.01	-0.0136	0.0352	0.0351	0.6706
22-JAN-2025	538772	65.20	66.19	-0.0151	0.0343	0.0342	0.6534
22-JAN-2025	538777	16.55	16.55	0.0000	0.0006	0.0006	0.0115
22-JAN-2025	538778	12.37	12.31	0.0049	0.0293	0.0293	0.5598
22-JAN-2025	538786	42.05	40.05	0.0487	0.0320	0.0321	0.6133
22-JAN-2025	538787	14.07	14.35	-0.0197	0.0501	0.0500	0.9552
22-JAN-2025	538788	12.05	12.45	-0.0327	0.0321	0.0321	0.6133
22-JAN-2025	538795	211.30	211.30	0.0000	0.0264	0.0263	0.5025
22-JAN-2025	538812	4.91	5.15	-0.0477	0.0296	0.0297	0.5674
22-JAN-2025	538817	18.03	18.50	-0.0257	0.0303	0.0302	0.5770
22-JAN-2025	538833	20.58	20.65	-0.0034	0.0340	0.0339	0.6477
22-JAN-2025	538834	27.95	27.06	0.0324	0.0354	0.0354	0.6763
22-JAN-2025	538837	45.34	47.40	-0.0444	0.0261	0.0262	0.5006
22-JAN-2025	538838	35.92	37.80	-0.0510	0.0395	0.0395	0.7546
22-JAN-2025	538860	1.16	1.18	-0.0171	0.0295	0.0294	0.5617
22-JAN-2025	538862	46.60	46.60	0.0000	0.0230	0.0230	0.4394
22-JAN-2025	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
22-JAN-2025	538868	21.64	21.22	0.0196	0.0328	0.0327	0.6247
22-JAN-2025	538874	19.99	20.50	-0.0252	0.0347	0.0346	0.6610
22-JAN-2025	538875	4.49	4.61	-0.0264	0.0361	0.0361	0.6897
22-JAN-2025	538881	21.88	21.88	0.0000	0.0332	0.0331	0.6324
22-JAN-2025	538882	148.40	151.40	-0.0200	0.0339	0.0338	0.6457
22-JAN-2025	538890	81.12	82.87	-0.0213	0.0287	0.0286	0.5464
22-JAN-2025	538891	78.56	78.10	0.0059	0.0304	0.0304	0.5808
22-JAN-2025	538894	48.78	51.34	-0.0511	0.0375	0.0375	0.7164
22-JAN-2025	538895	23.40	23.49	-0.0038	0.0373	0.0372	0.7107
22-JAN-2025	538896	458.85	453.95	0.0107	0.0293	0.0292	0.5579
22-JAN-2025	538918	12.80	12.95	-0.0117	0.0336	0.0335	0.6400
22-JAN-2025	538919	32.75	32.75	0.0000	0.0374	0.0373	0.7126
22-JAN-2025	538922	40.57	42.07	-0.0363	0.0356	0.0356	0.6801
22-JAN-2025	538923	67.88	69.60	-0.0250	0.0351	0.0350	0.6687
22-JAN-2025	538926	197.45	192.45	0.0256	0.0259	0.0259	0.4948
22-JAN-2025	538928	2.16	2.17	-0.0046	0.0341	0.0340	0.6496
22-JAN-2025	538935	60.89	62.13	-0.0202	0.0273	0.0273	0.5216
22-JAN-2025	538942	23.40	22.55	0.0370	0.0306	0.0306	0.5846
22-JAN-2025	538943	111.00	110.90	0.0009	0.0394	0.0393	0.7508
22-JAN-2025	538952	1.88	1.89	-0.0053	0.0281	0.0280	0.5349
22-JAN-2025	538964	870.00	890.00	-0.0227	0.0318	0.0317	0.6056
22-JAN-2025	538965	37.90	38.27	-0.0097	0.0291	0.0290	0.5540
22-JAN-2025	538970	34.80	35.18	-0.0109	0.0323	0.0322	0.6152
22-JAN-2025	538975	0.33	0.32	0.0308	0.0301	0.0301	0.5751
22-JAN-2025	538987	585.85	576.60	0.0159	0.0278	0.0277	0.5292
22-JAN-2025	538992	1930.00	1930.00	0.0000	0.0232	0.0232	0.4432
22-JAN-2025	539005	19.88	19.88	0.0000	0.0184	0.0183	0.3496
22-JAN-2025	539011	129.20	129.15	0.0004	0.0276	0.0275	0.5254
22-JAN-2025	539012	189.90	192.90	-0.0157	0.0440	0.0439	0.8387
22-JAN-2025	539013	146.15	146.65	-0.0034	0.0305	0.0304	0.5808
22-JAN-2025	539016	12.50	12.29	0.0169	0.0373	0.0372	0.7107
22-JAN-2025	539017	44.58	44.50	0.0018	0.0268	0.0267	0.5101
22-JAN-2025	539018	622.35	632.50	-0.0162	0.0231	0.0231	0.4413
22-JAN-2025	539031	269.51	270.28	-0.0029	0.0095	0.0095	0.1815
22-JAN-2025	539032	9.12	8.98	0.0155	0.0431	0.0430	0.8215
22-JAN-2025	539040	11.92	12.03	-0.0092	0.0657	0.0655	1.2514
22-JAN-2025	539090	38.54	40.38	-0.0466	0.0316	0.0317	0.6056
22-JAN-2025	539091	2.59	2.64	-0.0191	0.1959	0.1954	3.7331
22-JAN-2025	539096	19.75	19.38	0.0189	0.0327	0.0327	0.6247
22-JAN-2025	539097	8.86	9.00	-0.0157	0.0320	0.0319	0.6094
22-JAN-2025	539110	39.88	38.00	0.0483	0.0251	0.0253	0.4834
22-JAN-2025	539111	14.13	13.49	0.0464	0.0444	0.0444	0.8483
22-JAN-2025	539112	169.95	165.25	0.0280	0.0444	0.0443	0.8464
22-JAN-2025	539113	1043.95	1046.95	-0.0029	0.0296	0.0296	0.5655
22-JAN-2025	539115	170.55	179.50	-0.0511	0.0333	0.0334	0.6381
22-JAN-2025	539117	82.55	83.00	-0.0054	0.0401	0.0400	0.7642
22-JAN-2025	539119	27.93	27.93	0.0000	0.0089	0.0089	0.1700
22-JAN-2025	539121	246.00	243.15	0.0117	0.0366	0.0365	0.6973
22-JAN-2025	539122	15.21	14.49	0.0485	0.0459	0.0459	0.8769
22-JAN-2025	539123	14.31	14.60	-0.0201	0.0393	0.0392	0.7489
22-JAN-2025	539124	27.10	27.00	0.0037	0.0303	0.0302	0.5770
22-JAN-2025	539132	4.74	4.86	-0.0250	0.0297	0.0296	0.5655
22-JAN-2025	539143	7.25	7.39	-0.0191	0.0272	0.0271	0.5177
22-JAN-2025	539149	4.72	4.59	0.0279	0.0368	0.0368	0.7031
22-JAN-2025	539151	32.68	33.08	-0.0122	0.0294	0.0294	0.5617
22-JAN-2025	539167	69.92	68.55	0.0198	0.0243	0.0243	0.4643
22-JAN-2025	539174	17.80	18.60	-0.0440	0.0315	0.0316	0.6037
22-JAN-2025	539175	6.89	7.03	-0.0201	0.0288	0.0288	0.5502
22-JAN-2025	539176	155.30	170.50	-0.0934	0.0348	0.0353	0.6744
22-JAN-2025	539189	20.28	19.98	0.0149	0.0271	0.0271	0.5177
22-JAN-2025	539190	68.18	65.68	0.0374	0.0527	0.0526	1.0049
22-JAN-2025	539195	191.60	206.95	-0.0771	0.0298	0.0302	0.5770
22-JAN-2025	539196	209.00	211.60	-0.0124	0.0347	0.0346	0.6610
22-JAN-2025	539199	364.55	382.00	-0.0468	0.0285	0.0286	0.5464
22-JAN-2025	539206	59.85	63.00	-0.0513	0.0272	0.0274	0.5235
22-JAN-2025	539216	2.27	2.31	-0.0175	0.0296	0.0296	0.5655
22-JAN-2025	539217	0.68	0.68	0.0000	0.0393	0.0392	0.7489
22-JAN-2025	539218	294.00	299.95	-0.0200	0.0349	0.0349	0.6668
22-JAN-2025	539219	13.98	14.70	-0.0502	0.0349	0.0350	0.6687
22-JAN-2025	539220	32.51	34.02	-0.0454	0.0245	0.0246	0.4700
22-JAN-2025	539222	3.85	3.78	0.0183	0.0251	0.0251	0.4795
22-JAN-2025	539226	43.52	44.56	-0.0236	0.0345	0.0345	0.6591
22-JAN-2025	539227	237.10	242.55	-0.0227	0.0344	0.0343	0.6553
22-JAN-2025	539228	3.14	3.19	-0.0158	0.0277	0.0276	0.5273
22-JAN-2025	539230	29.51	29.51	0.0000	0.0085	0.0085	0.1624
22-JAN-2025	539246	113.40	113.40	0.0000	0.0289	0.0288	0.5502
22-JAN-2025	539255	820.65	856.90	-0.0432	0.0390	0.0390	0.7451
22-JAN-2025	539267	21.75	22.89	-0.0511	0.0368	0.0369	0.7050
22-JAN-2025	539275	197.35	198.90	-0.0078	0.0284	0.0283	0.5407
22-JAN-2025	539277	0.69	0.69	0.0000	0.0304	0.0303	0.5789
22-JAN-2025	539278	4.43	4.52	-0.0201	0.0360	0.0359	0.6859
22-JAN-2025	539288	12.05	12.05	0.0000	0.0355	0.0354	0.6763
22-JAN-2025	539291	8.79	8.85	-0.0068	0.0349	0.0348	0.6649
22-JAN-2025	539300	712.00	723.95	-0.0166	0.0292	0.0292	0.5579
22-JAN-2025	539310	1.16	1.22	-0.0504	0.0468	0.0468	0.8941
22-JAN-2025	539314	82.19	85.71	-0.0419	0.0336	0.0336	0.6419
22-JAN-2025	539353	535.00	550.00	-0.0277	0.0314	0.0314	0.5999
22-JAN-2025	539354	38.63	38.91	-0.0072	0.0256	0.0255	0.4872
22-JAN-2025	539378	38.49	36.77	0.0457	0.0339	0.0340	0.6496
22-JAN-2025	539383	10.05	10.57	-0.0504	0.0356	0.0357	0.6820
22-JAN-2025	539384	34.00	34.00	0.0000	0.0324	0.0324	0.6190
22-JAN-2025	539391	41.00	42.07	-0.0258	0.0363	0.0363	0.6935
22-JAN-2025	539393	25.77	25.77	0.0000	0.0020	0.0020	0.0382
22-JAN-2025	539398	109.55	112.10	-0.0230	0.0295	0.0294	0.5617
22-JAN-2025	539399	570.55	576.00	-0.0095	0.0325	0.0324	0.6190
22-JAN-2025	539402	12.55	13.00	-0.0352	0.0380	0.0380	0.7260
22-JAN-2025	539405	11.54	11.56	-0.0017	0.0455	0.0454	0.8674
22-JAN-2025	539406	69.44	66.14	0.0487	0.0343	0.0344	0.6572
22-JAN-2025	539408	16.10	16.72	-0.0378	0.0273	0.0273	0.5216
22-JAN-2025	539409	26.34	25.09	0.0486	0.0349	0.0350	0.6687
22-JAN-2025	539428	26.50	27.83	-0.0490	0.0292	0.0294	0.5617
22-JAN-2025	539434	6.98	6.98	0.0000	0.0017	0.0017	0.0325
22-JAN-2025	539435	125.02	122.57	0.0198	0.0231	0.0231	0.4413
22-JAN-2025	539449	8.73	8.90	-0.0193	0.0373	0.0372	0.7107
22-JAN-2025	539455	43.95	42.07	0.0437	0.0301	0.0302	0.5770
22-JAN-2025	539468	18.95	18.95	0.0000	0.0006	0.0006	0.0115
22-JAN-2025	539469	193.40	196.35	-0.0151	0.0332	0.0331	0.6324
22-JAN-2025	539470	0.98	1.00	-0.0202	0.0352	0.0351	0.6706
22-JAN-2025	539479	690.10	711.20	-0.0301	0.0306	0.0306	0.5846
22-JAN-2025	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2025	539492	16.59	16.80	-0.0126	0.0290	0.0290	0.5540
22-JAN-2025	539494	14.20	14.45	-0.0175	0.0483	0.0482	0.9209
22-JAN-2025	539495	48.02	49.00	-0.0202	0.0318	0.0317	0.6056
22-JAN-2025	539506	1.00	1.00	0.0000	0.0307	0.0306	0.5846
22-JAN-2025	539515	79.13	78.57	0.0071	0.0277	0.0276	0.5273
22-JAN-2025	539518	149.95	150.05	-0.0007	0.0268	0.0267	0.5101
22-JAN-2025	539519	1.45	1.43	0.0139	0.0371	0.0371	0.7088
22-JAN-2025	539522	46.59	45.68	0.0197	0.0864	0.0862	1.6468
22-JAN-2025	539526	0.99	0.98	0.0102	0.0305	0.0305	0.5827
22-JAN-2025	539527	752.40	746.25	0.0082	0.0287	0.0286	0.5464
22-JAN-2025	539528	70.70	74.40	-0.0510	0.1258	0.1255	2.3977
22-JAN-2025	539533	136.35	133.70	0.0196	0.0166	0.0166	0.3171
22-JAN-2025	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
22-JAN-2025	539544	9.20	9.02	0.0198	0.0376	0.0375	0.7164
22-JAN-2025	539545	42.50	41.80	0.0166	0.0407	0.0406	0.7757
22-JAN-2025	539546	135.70	131.00	0.0352	0.0312	0.0312	0.5961
22-JAN-2025	539552	83.59	82.00	0.0192	0.0385	0.0384	0.7336
22-JAN-2025	539559	5.76	5.87	-0.0189	0.0361	0.0360	0.6878
22-JAN-2025	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2025	539561	5.15	5.25	-0.0192	0.0381	0.0380	0.7260
22-JAN-2025	539562	66.70	65.56	0.0172	0.0275	0.0275	0.5254
22-JAN-2025	539574	1.06	1.04	0.0190	0.0350	0.0349	0.6668
22-JAN-2025	539584	1.07	1.06	0.0094	0.0328	0.0327	0.6247
22-JAN-2025	539593	5.89	6.20	-0.0513	0.0448	0.0448	0.8559
22-JAN-2025	539594	7.08	7.22	-0.0196	0.0372	0.0371	0.7088
22-JAN-2025	539596	13.88	13.50	0.0278	0.0796	0.0795	1.5188
22-JAN-2025	539598	32.08	33.09	-0.0310	0.0411	0.0411	0.7852
22-JAN-2025	539607	42.18	44.40	-0.0513	0.0399	0.0400	0.7642
22-JAN-2025	539620	31.46	30.13	0.0432	0.0353	0.0354	0.6763
22-JAN-2025	539621	0.92	0.92	0.0000	0.0279	0.0278	0.5311
22-JAN-2025	539659	72.28	72.99	-0.0098	0.0314	0.0313	0.5980
22-JAN-2025	539661	89.94	89.99	-0.0006	0.0258	0.0257	0.4910
22-JAN-2025	539662	23.63	24.30	-0.0280	0.0410	0.0409	0.7814
22-JAN-2025	539669	0.54	0.55	-0.0183	0.0363	0.0362	0.6916
22-JAN-2025	539673	2.65	2.62	0.0114	0.0678	0.0676	1.2915
22-JAN-2025	539679	61.67	60.48	0.0195	0.0323	0.0322	0.6152
22-JAN-2025	539682	609.00	605.00	0.0066	0.0206	0.0206	0.3936
22-JAN-2025	539692	31.94	32.22	-0.0087	0.0438	0.0437	0.8349
22-JAN-2025	539697	105.10	110.60	-0.0510	0.0423	0.0423	0.8081
22-JAN-2025	539730	688.90	700.70	-0.0170	0.0291	0.0290	0.5540
22-JAN-2025	539760	90.79	91.08	-0.0032	0.0281	0.0281	0.5368
22-JAN-2025	539761	167.45	159.50	0.0486	0.0324	0.0325	0.6209
22-JAN-2025	539762	41.31	43.48	-0.0512	0.0570	0.0570	1.0890
22-JAN-2025	539767	20.10	20.90	-0.0390	0.0417	0.0416	0.7948
22-JAN-2025	539770	38.77	39.56	-0.0202	0.0262	0.0262	0.5006
22-JAN-2025	539773	2.11	2.11	0.0000	0.0311	0.0311	0.5942
22-JAN-2025	539798	36.55	35.85	0.0193	0.0359	0.0358	0.6840
22-JAN-2025	539800	7.00	6.79	0.0305	0.0349	0.0349	0.6668
22-JAN-2025	539819	4.10	4.10	0.0000	0.0016	0.0016	0.0306
22-JAN-2025	539834	113.85	118.40	-0.0392	0.0375	0.0375	0.7164
22-JAN-2025	539835	1.57	1.62	-0.0314	0.0583	0.0582	1.1119
22-JAN-2025	539841	33.11	34.06	-0.0283	0.0363	0.0363	0.6935
22-JAN-2025	539854	663.40	640.05	0.0358	0.0274	0.0274	0.5235
22-JAN-2025	539875	165.25	165.10	0.0009	0.0463	0.0462	0.8826
22-JAN-2025	539884	3.15	3.19	-0.0126	0.0470	0.0469	0.8960
22-JAN-2025	539894	13.83	13.89	-0.0043	0.0373	0.0372	0.7107
22-JAN-2025	539895	148.54	145.63	0.0198	0.0170	0.0170	0.3248
22-JAN-2025	539911	23.41	23.41	0.0000	0.1696	0.1691	3.2307
22-JAN-2025	539921	143.45	148.40	-0.0339	0.0369	0.0369	0.7050
22-JAN-2025	539927	610.50	610.50	0.0000	0.0200	0.0200	0.3821
22-JAN-2025	539938	46.79	47.01	-0.0047	0.0303	0.0302	0.5770
22-JAN-2025	539939	48.50	49.88	-0.0281	0.0289	0.0289	0.5521
22-JAN-2025	539946	82.10	85.00	-0.0347	0.0350	0.0350	0.6687
22-JAN-2025	539947	42.84	45.08	-0.0510	0.0330	0.0331	0.6324
22-JAN-2025	539956	3173.20	3288.20	-0.0356	0.0303	0.0303	0.5789
22-JAN-2025	539963	12.45	12.34	0.0089	0.0302	0.0301	0.5751
22-JAN-2025	539984	2545.00	2545.00	0.0000	0.0263	0.0263	0.5025
22-JAN-2025	539991	109.70	115.47	-0.0513	0.0349	0.0350	0.6687
22-JAN-2025	539997	868.95	900.65	-0.0358	0.0308	0.0309	0.5903
22-JAN-2025	540006	7.61	7.94	-0.0425	0.0381	0.0381	0.7279
22-JAN-2025	540023	29.83	28.68	0.0393	0.0350	0.0350	0.6687
22-JAN-2025	540026	7.10	7.10	0.0000	0.0358	0.0357	0.6820
22-JAN-2025	540062	802.70	787.00	0.0198	0.0187	0.0187	0.3573
22-JAN-2025	540063	10.15	9.70	0.0453	0.0341	0.0341	0.6515
22-JAN-2025	540066	25.77	25.77	0.0000	0.0020	0.0020	0.0382
22-JAN-2025	540078	110.65	109.65	0.0091	0.0246	0.0245	0.4681
22-JAN-2025	540079	9.55	9.77	-0.0228	0.0296	0.0296	0.5655
22-JAN-2025	540080	11.08	10.96	0.0109	0.0296	0.0295	0.5636
22-JAN-2025	540097	106.05	109.10	-0.0284	0.0289	0.0289	0.5521
22-JAN-2025	540108	7.10	6.97	0.0185	0.0361	0.0360	0.6878
22-JAN-2025	540132	14.18	14.46	-0.0196	0.0339	0.0338	0.6457
22-JAN-2025	540134	9.03	9.24	-0.0230	0.0424	0.0423	0.8081
22-JAN-2025	540135	1.32	1.34	-0.0150	0.0354	0.0354	0.6763
22-JAN-2025	540143	186.20	193.15	-0.0366	0.0263	0.0263	0.5025
22-JAN-2025	540147	3.86	3.79	0.0183	0.0358	0.0357	0.6820
22-JAN-2025	540154	823.35	823.35	0.0000	0.0164	0.0164	0.3133
22-JAN-2025	540159	4.20	4.49	-0.0668	0.0492	0.0493	0.9419
22-JAN-2025	540168	29.48	29.97	-0.0165	0.0254	0.0253	0.4834
22-JAN-2025	540174	25.20	24.41	0.0319	0.0363	0.0363	0.6935
22-JAN-2025	540175	31.71	33.37	-0.0510	0.0369	0.0370	0.7069
22-JAN-2025	540181	50.85	50.89	-0.0008	0.0346	0.0345	0.6591
22-JAN-2025	540190	2.53	2.48	0.0200	0.0511	0.0510	0.9744
22-JAN-2025	540192	25.08	25.86	-0.0306	0.0320	0.0320	0.6114
22-JAN-2025	540198	52.64	52.78	-0.0027	0.0250	0.0249	0.4757
22-JAN-2025	540204	56.84	56.27	0.0101	0.0332	0.0332	0.6343
22-JAN-2025	540221	23.06	23.06	0.0000	0.0247	0.0246	0.4700
22-JAN-2025	540252	9.07	9.17	-0.0110	0.0448	0.0447	0.8540
22-JAN-2025	540254	28.70	27.36	0.0478	0.0357	0.0358	0.6840
22-JAN-2025	540259	5.56	5.46	0.0181	0.0391	0.0390	0.7451
22-JAN-2025	540266	35.31	34.93	0.0108	0.0375	0.0374	0.7145
22-JAN-2025	540267	8.40	8.60	-0.0235	0.0362	0.0361	0.6897
22-JAN-2025	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2025	540310	29.78	27.87	0.0663	0.0325	0.0328	0.6266
22-JAN-2025	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2025	540359	37.88	37.13	0.0200	0.0369	0.0369	0.7050
22-JAN-2025	540360	8.36	8.26	0.0120	0.0447	0.0446	0.8521
22-JAN-2025	540361	4.40	4.60	-0.0445	0.0322	0.0323	0.6171
22-JAN-2025	540377	0.88	0.89	-0.0113	0.0321	0.0320	0.6114
22-JAN-2025	540386	0.67	0.70	-0.0438	0.0366	0.0366	0.6992
22-JAN-2025	540395	181.25	162.35	0.1101	0.0231	0.0243	0.4643
22-JAN-2025	540401	13.53	13.71	-0.0132	0.0325	0.0324	0.6190
22-JAN-2025	540405	49.00	49.29	-0.0059	0.0420	0.0419	0.8005
22-JAN-2025	540481	27.59	27.05	0.0198	0.0328	0.0327	0.6247
22-JAN-2025	540492	7.32	7.45	-0.0176	0.1071	0.1068	2.0404
22-JAN-2025	540515	8.16	8.40	-0.0290	0.0346	0.0346	0.6610
22-JAN-2025	540519	66.65	67.86	-0.0180	0.0376	0.0375	0.7164
22-JAN-2025	540545	14.02	14.35	-0.0233	0.0313	0.0312	0.5961
22-JAN-2025	540570	12.79	12.02	0.0621	0.0335	0.0337	0.6438
22-JAN-2025	540590	73.54	75.51	-0.0264	0.0327	0.0327	0.6247
22-JAN-2025	540597	61.03	61.73	-0.0114	0.0324	0.0323	0.6171
22-JAN-2025	540614	1.48	1.49	-0.0067	0.0376	0.0375	0.7164
22-JAN-2025	540615	4.90	4.89	0.0020	0.0309	0.0308	0.5884
22-JAN-2025	540654	21.50	22.22	-0.0329	0.0367	0.0367	0.7012
22-JAN-2025	540686	139.90	142.15	-0.0160	0.0272	0.0272	0.5197
22-JAN-2025	540693	10.95	11.21	-0.0235	0.0321	0.0321	0.6133
22-JAN-2025	540694	41.51	41.76	-0.0060	0.0267	0.0267	0.5101
22-JAN-2025	540696	8.82	9.22	-0.0444	0.0617	0.0616	1.1769
22-JAN-2025	540703	52.37	49.88	0.0487	0.0348	0.0349	0.6668
22-JAN-2025	540717	124.65	118.75	0.0485	0.0373	0.0374	0.7145
22-JAN-2025	540726	178.05	169.60	0.0486	0.0321	0.0322	0.6152
22-JAN-2025	540727	34.14	35.35	-0.0348	0.0321	0.0321	0.6133
22-JAN-2025	540728	377.45	385.15	-0.0202	0.0346	0.0345	0.6591
22-JAN-2025	540730	295.30	301.30	-0.0201	0.0280	0.0280	0.5349
22-JAN-2025	540737	711.55	689.15	0.0320	0.0284	0.0284	0.5426
22-JAN-2025	540738	15.77	15.87	-0.0063	0.0277	0.0276	0.5273
22-JAN-2025	540786	22.59	23.14	-0.0241	0.0343	0.0343	0.6553
22-JAN-2025	540788	77.74	79.32	-0.0201	0.0392	0.0391	0.7470
22-JAN-2025	540796	137.05	137.05	0.0000	0.0284	0.0283	0.5407
22-JAN-2025	540809	14.17	14.13	0.0028	0.0305	0.0304	0.5808
22-JAN-2025	540821	2.76	2.79	-0.0108	0.0233	0.0233	0.4451
22-JAN-2025	540829	102.60	104.69	-0.0202	0.0323	0.0322	0.6152
22-JAN-2025	540874	83.77	87.00	-0.0378	0.0335	0.0335	0.6400
22-JAN-2025	540904	118.10	118.10	0.0000	0.0276	0.0275	0.5254
22-JAN-2025	540914	8.50	8.32	0.0214	0.0390	0.0389	0.7432
22-JAN-2025	540936	4.67	4.73	-0.0128	0.0325	0.0324	0.6190
22-JAN-2025	540953	3.98	4.00	-0.0050	0.0718	0.0716	1.3679
22-JAN-2025	540954	47.23	49.43	-0.0455	0.0310	0.0311	0.5942
22-JAN-2025	540955	11.46	11.38	0.0070	0.0325	0.0324	0.6190
22-JAN-2025	540956	26.82	26.56	0.0097	0.0288	0.0287	0.5483
22-JAN-2025	540980	38001.45	39899.90	-0.0487	0.0314	0.0315	0.6018
22-JAN-2025	541005	85.88	84.95	0.0109	0.0294	0.0293	0.5598
22-JAN-2025	541096	1397.75	1471.30	-0.0513	0.0286	0.0288	0.5502
22-JAN-2025	541133	45.60	45.60	0.0000	0.0003	0.0003	0.0057
22-JAN-2025	541144	146.50	143.65	0.0196	0.0391	0.0390	0.7451
22-JAN-2025	541228	302.80	308.95	-0.0201	0.0427	0.0426	0.8139
22-JAN-2025	541338	13.21	13.58	-0.0276	0.0286	0.0286	0.5464
22-JAN-2025	541347	10.56	10.41	0.0143	0.0273	0.0273	0.5216
22-JAN-2025	541358	574.85	563.60	0.0198	0.0278	0.0277	0.5292
22-JAN-2025	541444	39.69	35.52	0.1110	0.0349	0.0357	0.6820
22-JAN-2025	541503	74.10	74.10	0.0000	0.0314	0.0313	0.5980
22-JAN-2025	541601	1.32	1.28	0.0308	0.0405	0.0404	0.7718
22-JAN-2025	541627	9.07	8.64	0.0486	0.0418	0.0418	0.7986
22-JAN-2025	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
22-JAN-2025	541634	36.68	36.54	0.0038	0.0371	0.0370	0.7069
22-JAN-2025	541702	4.20	4.26	-0.0142	0.0261	0.0261	0.4986
22-JAN-2025	541735	3.46	3.46	0.0000	0.0804	0.0802	1.5322
22-JAN-2025	541741	251.35	259.20	-0.0308	0.0328	0.0328	0.6266
22-JAN-2025	541771	2.40	2.40	0.0000	0.0304	0.0304	0.5808
22-JAN-2025	541778	66.59	67.32	-0.0109	0.0258	0.0257	0.4910
22-JAN-2025	541865	13.97	13.94	0.0021	0.0320	0.0319	0.6094
22-JAN-2025	541890	1.73	1.74	-0.0058	0.0362	0.0361	0.6897
22-JAN-2025	541972	806.94	820.69	-0.0169	0.0103	0.0103	0.1968
22-JAN-2025	542012	419.35	419.40	-0.0001	0.0144	0.0144	0.2751
22-JAN-2025	542013	219.80	220.35	-0.0025	0.0220	0.0219	0.4184
22-JAN-2025	542019	22.95	22.94	0.0004	0.0367	0.0366	0.6992
22-JAN-2025	542034	18.46	18.43	0.0016	0.0341	0.0340	0.6496
22-JAN-2025	542046	6.15	6.17	-0.0032	0.0245	0.0244	0.4662
22-JAN-2025	542057	90.95	92.95	-0.0218	0.0278	0.0278	0.5311
22-JAN-2025	542123	144.00	150.00	-0.0408	0.0404	0.0404	0.7718
22-JAN-2025	542176	17.24	18.12	-0.0498	0.0379	0.0379	0.7241
22-JAN-2025	542206	3.47	3.57	-0.0284	0.0350	0.0349	0.6668
22-JAN-2025	542248	28.61	27.44	0.0418	0.0331	0.0332	0.6343
22-JAN-2025	542332	6.49	6.49	0.0000	0.0099	0.0099	0.1891
22-JAN-2025	542376	166.20	166.20	0.0000	0.0241	0.0241	0.4604
22-JAN-2025	542377	9.41	9.41	0.0000	0.0075	0.0075	0.1433
22-JAN-2025	542459	96.27	97.06	-0.0082	0.0301	0.0301	0.5751
22-JAN-2025	542543	87.50	85.00	0.0290	0.0114	0.0116	0.2216
22-JAN-2025	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2025	542579	8.42	8.63	-0.0246	0.0301	0.0301	0.5751
22-JAN-2025	542627	53.74	54.43	-0.0128	0.0418	0.0417	0.7967
22-JAN-2025	542628	195.50	196.00	-0.0026	0.0451	0.0450	0.8597
22-JAN-2025	542654	25.19	25.18	0.0004	0.0310	0.0309	0.5903
22-JAN-2025	542666	7.96	8.21	-0.0309	0.0251	0.0251	0.4795
22-JAN-2025	542667	3.80	3.82	-0.0052	0.0320	0.0319	0.6094
22-JAN-2025	542669	54.65	53.02	0.0303	0.0323	0.0323	0.6171
22-JAN-2025	542670	26.25	26.83	-0.0219	0.0302	0.0302	0.5770
22-JAN-2025	542679	58.20	58.20	0.0000	0.0443	0.0442	0.8444
22-JAN-2025	542682	87.00	83.81	0.0374	0.0335	0.0335	0.6400
22-JAN-2025	542694	177.90	180.00	-0.0117	0.0437	0.0436	0.8330
22-JAN-2025	542721	186.60	182.95	0.0198	0.0360	0.0360	0.6878
22-JAN-2025	542724	2.03	2.00	0.0149	0.0388	0.0387	0.7394
22-JAN-2025	542747	80.30	81.61	-0.0162	0.0113	0.0113	0.2159
22-JAN-2025	542753	3.30	3.43	-0.0386	0.0318	0.0318	0.6075
22-JAN-2025	542770	123.90	125.35	-0.0116	0.0350	0.0349	0.6668
22-JAN-2025	542802	3.16	3.20	-0.0126	0.0278	0.0278	0.5311
22-JAN-2025	542803	11.84	12.46	-0.0510	0.0396	0.0397	0.7585
22-JAN-2025	542862	17.87	18.18	-0.0172	0.0311	0.0310	0.5923
22-JAN-2025	542864	31.47	31.47	0.0000	0.0046	0.0046	0.0879
22-JAN-2025	542865	26.16	27.20	-0.0390	0.0325	0.0325	0.6209
22-JAN-2025	542866	38.31	37.56	0.0198	0.0329	0.0329	0.6286
22-JAN-2025	542906	57.27	57.27	0.0000	0.0179	0.0178	0.3401
22-JAN-2025	542911	563.00	592.55	-0.0512	0.0278	0.0280	0.5349
22-JAN-2025	542918	17.66	17.66	0.0000	0.0346	0.0345	0.6591
22-JAN-2025	542938	70.95	73.00	-0.0285	0.0412	0.0411	0.7852
22-JAN-2025	543171	2.94	2.97	-0.0102	0.0300	0.0300	0.5731
22-JAN-2025	543207	13.61	14.28	-0.0481	0.0354	0.0355	0.6782
22-JAN-2025	543208	12.05	12.55	-0.0407	0.0343	0.0343	0.6553
22-JAN-2025	543211	34.61	34.35	0.0075	0.0312	0.0312	0.5961
22-JAN-2025	543225	150.00	150.00	0.0000	0.0223	0.0223	0.4260
22-JAN-2025	543229	345.00	336.00	0.0264	0.0460	0.0459	0.8769
22-JAN-2025	543230	1575.20	1562.65	0.0080	0.0347	0.0347	0.6629
22-JAN-2025	543256	19.88	20.05	-0.0085	0.0283	0.0282	0.5388
22-JAN-2025	543284	238.80	248.60	-0.0402	0.0376	0.0376	0.7183
22-JAN-2025	543341	9.79	9.70	0.0092	0.0403	0.0402	0.7680
22-JAN-2025	543376	58.94	61.99	-0.0505	0.0426	0.0426	0.8139
22-JAN-2025	543531	56.68	55.14	0.0275	0.0325	0.0325	0.6209
22-JAN-2025	543590	23.20	23.00	0.0087	0.0334	0.0333	0.6362
22-JAN-2025	543737	590.00	600.00	-0.0168	0.0309	0.0309	0.5903
22-JAN-2025	543766	890.95	881.25	0.0109	0.0306	0.0306	0.5846
22-JAN-2025	543860	40.00	39.74	0.0065	0.0406	0.0405	0.7738
22-JAN-2025	543914	34.96	36.80	-0.0513	0.0261	0.0263	0.5025
22-JAN-2025	543925	144.00	144.00	0.0000	0.0122	0.0121	0.2312
22-JAN-2025	543927	47.26	49.26	-0.0414	0.0283	0.0284	0.5426
22-JAN-2025	543934	411.00	397.00	0.0347	0.0241	0.0242	0.4623
22-JAN-2025	543976	49.98	51.00	-0.0202	0.0726	0.0724	1.3832
22-JAN-2025	543993	287.80	293.60	-0.0200	0.0169	0.0169	0.3229
22-JAN-2025	544005	110.00	110.00	0.0000	0.0043	0.0043	0.0822
22-JAN-2025	544021	1627.60	1670.10	-0.0258	0.0275	0.0275	0.5254
22-JAN-2025	544080	728.05	728.05	0.0000	0.0261	0.0260	0.4967
22-JAN-2025	544090	856.85	856.85	0.0000	0.0260	0.0260	0.4967
22-JAN-2025	544112	603.90	597.95	0.0099	0.0263	0.0262	0.5006
22-JAN-2025	544185	83.81	90.00	-0.0713	0.0223	0.0228	0.4356
22-JAN-2025	544186	228.85	226.60	0.0099	0.0232	0.0231	0.4413
22-JAN-2025	544191	58.48	57.72	0.0131	0.0291	0.0291	0.5560
22-JAN-2025	544205	753.60	764.05	-0.0138	0.0195	0.0195	0.3725
22-JAN-2025	544295	1043500.00	1043000.00	0.0005	0.0019	0.0019	0.0363
22-JAN-2025	544308	52.99	50.47	0.0487	0.0167	0.0170	0.3248
22-JAN-2025	5PAISA	409.70	416.45	-0.0163	0.0231	0.0230	0.4394
22-JAN-2025	63MOONS	780.50	816.35	-0.0449	0.0358	0.0358	0.6840
22-JAN-2025	750944	0.15	0.16	-0.0645	0.0443	0.0444	0.8483
22-JAN-2025	750945	0.04	0.05	-0.2231	0.0736	0.0751	1.4348
22-JAN-2025	750946	1.40	1.40	0.0000	0.0000	0.0000	0.0000
22-JAN-2025	890197	5.16	4.93	0.0456	0.0273	0.0274	0.5235
22-JAN-2025	890200	13.00	12.93	0.0054	0.0283	0.0283	0.5407
22-JAN-2025	890207	36.99	39.80	-0.0732	0.0252	0.0257	0.4910
22-JAN-2025	890210	254.10	259.25	-0.0201	0.0032	0.0035	0.0669
22-JAN-2025	A2ZINFRA	21.35	22.23	-0.0404	0.0340	0.0340	0.6496
22-JAN-2025	AAATECH	96.55	98.15	-0.0164	0.0310	0.0310	0.5923
22-JAN-2025	AADHARHFC	399.20	401.55	-0.0059	0.0182	0.0182	0.3477
22-JAN-2025	AAKASH	10.85	10.96	-0.0101	0.0321	0.0320	0.6114
22-JAN-2025	AAREYDRUGS	49.13	51.15	-0.0403	0.0286	0.0287	0.5483
22-JAN-2025	AARON	355.70	370.25	-0.0401	0.0274	0.0275	0.5254
22-JAN-2025	AARTECH	66.35	69.48	-0.0461	0.0304	0.0305	0.5827
22-JAN-2025	AARTIDRUGS	416.20	424.40	-0.0195	0.0204	0.0204	0.3897
22-JAN-2025	AARTIIND	440.85	453.05	-0.0273	0.0231	0.0232	0.4432
22-JAN-2025	AARTIPHARM	638.90	662.05	-0.0356	0.0259	0.0259	0.4948
22-JAN-2025	AARTISURF	597.10	604.55	-0.0124	0.0251	0.0251	0.4795
22-JAN-2025	AARVEEDEN	139.00	138.10	0.0065	0.0299	0.0299	0.5712
22-JAN-2025	AARVI	125.99	128.19	-0.0173	0.0291	0.0290	0.5540
22-JAN-2025	AASHRIT	74.10	73.90	0.0027	0.0048	0.0048	0.0917
22-JAN-2025	AAVAS	1685.95	1700.70	-0.0087	0.0171	0.0170	0.3248
22-JAN-2025	ABAN	55.75	57.90	-0.0378	0.0305	0.0305	0.5827
22-JAN-2025	ABB	6279.65	6281.15	-0.0002	0.0223	0.0223	0.4260
22-JAN-2025	ABBOTINDIA	27773.70	27631.65	0.0051	0.0136	0.0136	0.2598
22-JAN-2025	ABCAPITAL	173.05	174.35	-0.0075	0.0211	0.0210	0.4012
22-JAN-2025	ABDL	393.00	399.50	-0.0164	0.0181	0.0181	0.3458
22-JAN-2025	ABFRL	279.05	277.15	0.0068	0.0225	0.0224	0.4280
22-JAN-2025	ABGSEC	105.34	104.95	0.0037	0.0045	0.0045	0.0860
22-JAN-2025	ABINFRA	89.28	90.57	-0.0143	0.0109	0.0109	0.2082
22-JAN-2025	ABMINTLLTD	65.40	65.41	-0.0002	0.0375	0.0374	0.7145
22-JAN-2025	ABREL	1845.80	1977.20	-0.0688	0.0288	0.0292	0.5579
22-JAN-2025	ABSLAMC	719.65	732.40	-0.0176	0.0214	0.0214	0.4088
22-JAN-2025	ABSLBANETF	49.40	49.35	0.0010	0.0097	0.0097	0.1853
22-JAN-2025	ABSLLIQUID	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2025	ABSLNN50ET	65.41	65.99	-0.0088	0.0118	0.0118	0.2254
22-JAN-2025	ABSLPSE	9.26	9.38	-0.0129	0.0119	0.0120	0.2293
22-JAN-2025	ACC	2000.70	2017.50	-0.0084	0.0197	0.0197	0.3764
22-JAN-2025	ACCELYA	1512.95	1493.05	0.0132	0.0225	0.0224	0.4280
22-JAN-2025	ACCURACY	9.78	9.90	-0.0122	0.0330	0.0329	0.6286
22-JAN-2025	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
22-JAN-2025	ACE	1271.40	1284.60	-0.0103	0.0307	0.0306	0.5846
22-JAN-2025	ACEINTEG	28.64	28.05	0.0208	0.0308	0.0307	0.5865
22-JAN-2025	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
22-JAN-2025	ACI	577.05	595.95	-0.0322	0.0218	0.0219	0.4184
22-JAN-2025	ACL	73.81	73.34	0.0064	0.0242	0.0241	0.4604
22-JAN-2025	ACLGATI	78.24	78.79	-0.0070	0.0252	0.0252	0.4814
22-JAN-2025	ACMESOLAR	212.40	212.50	-0.0005	0.0172	0.0171	0.3267
22-JAN-2025	ADANIENSOL	802.60	813.35	-0.0133	0.0383	0.0382	0.7298
22-JAN-2025	ADANIENT	2376.50	2384.30	-0.0033	0.0335	0.0334	0.6381
22-JAN-2025	ADANIGREEN	1031.65	1045.65	-0.0135	0.0379	0.0378	0.7222
22-JAN-2025	ADANIPORTS	1102.25	1106.20	-0.0036	0.0264	0.0264	0.5044
22-JAN-2025	ADANIPOWER	525.45	528.75	-0.0063	0.0332	0.0331	0.6324
22-JAN-2025	ADFFOODS	270.15	263.25	0.0259	0.0301	0.0301	0.5751
22-JAN-2025	ADL	85.93	87.70	-0.0204	0.0304	0.0304	0.5808
22-JAN-2025	ADORWELD	1065.55	1094.10	-0.0264	0.0226	0.0226	0.4318
22-JAN-2025	ADROITINFO	18.43	19.41	-0.0518	0.0344	0.0345	0.6591
22-JAN-2025	ADSL	240.30	241.15	-0.0035	0.0366	0.0365	0.6973
22-JAN-2025	ADVANIHOTR	63.17	64.95	-0.0278	0.0260	0.0260	0.4967
22-JAN-2025	ADVENZYMES	335.90	339.50	-0.0107	0.0243	0.0243	0.4643
22-JAN-2025	AEGISLOG	718.65	765.30	-0.0629	0.0324	0.0326	0.6228
22-JAN-2025	AEROFLEX	234.10	234.20	-0.0004	0.0293	0.0292	0.5579
22-JAN-2025	AETHER	855.15	852.40	0.0032	0.0192	0.0192	0.3668
22-JAN-2025	AFCONS	497.35	506.05	-0.0173	0.0147	0.0147	0.2808
22-JAN-2025	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
22-JAN-2025	AFFLE	1529.85	1531.45	-0.0010	0.0210	0.0210	0.4012
22-JAN-2025	AFFORDABLE	578.30	584.85	-0.0113	0.0090	0.0090	0.1719
22-JAN-2025	AFIL	79.93	83.82	-0.0475	0.0256	0.0258	0.4929
22-JAN-2025	AGARIND	1142.70	1155.60	-0.0112	0.0282	0.0282	0.5388
22-JAN-2025	AGI	978.95	971.70	0.0074	0.0323	0.0322	0.6152
22-JAN-2025	AGIIL	1634.70	1646.15	-0.0070	0.0210	0.0209	0.3993
22-JAN-2025	AGRITECH	182.95	185.85	-0.0157	0.0341	0.0340	0.6496
22-JAN-2025	AGROPHOS	37.37	37.99	-0.0165	0.0324	0.0323	0.6171
22-JAN-2025	AGSTRA	61.88	63.30	-0.0227	0.0315	0.0315	0.6018
22-JAN-2025	AHL	198.50	202.70	-0.0209	0.0310	0.0310	0.5923
22-JAN-2025	AHLADA	91.90	90.43	0.0161	0.0312	0.0311	0.5942
22-JAN-2025	AHLEAST	143.45	142.80	0.0045	0.0284	0.0283	0.5407
22-JAN-2025	AHLUCONT	799.45	817.10	-0.0218	0.0259	0.0259	0.4948
22-JAN-2025	AIAENG	3589.20	3600.80	-0.0032	0.0161	0.0161	0.3076
22-JAN-2025	AIIL	1785.65	1830.70	-0.0249	0.0372	0.0371	0.7088
22-JAN-2025	AIRAN	32.55	33.30	-0.0228	0.0346	0.0346	0.6610
22-JAN-2025	AIROLAM	123.47	125.14	-0.0134	0.0314	0.0313	0.5980
22-JAN-2025	AJANTPHARM	2862.65	2832.45	0.0106	0.0203	0.0202	0.3859
22-JAN-2025	AJMERA	949.45	973.80	-0.0253	0.0316	0.0316	0.6037
22-JAN-2025	AJOONI	7.66	7.64	0.0026	0.0326	0.0325	0.6209
22-JAN-2025	AKASH	32.86	31.47	0.0432	0.0339	0.0340	0.6496
22-JAN-2025	AKG	17.50	18.00	-0.0282	0.0290	0.0290	0.5540
22-JAN-2025	AKI	10.63	10.97	-0.0315	0.0281	0.0281	0.5368
22-JAN-2025	AKSHAR	0.69	0.72	-0.0426	0.0329	0.0330	0.6305
22-JAN-2025	AKSHARCHEM	280.35	286.25	-0.0208	0.0282	0.0282	0.5388
22-JAN-2025	AKSHOPTFBR	9.78	10.25	-0.0469	0.0381	0.0381	0.7279
22-JAN-2025	AKUMS	582.15	625.65	-0.0721	0.0220	0.0225	0.4299
22-JAN-2025	AKZOINDIA	3725.80	3811.75	-0.0228	0.0212	0.0212	0.4050
22-JAN-2025	ALANKIT	19.31	19.87	-0.0286	0.0306	0.0305	0.5827
22-JAN-2025	ALBERTDAVD	1199.85	1219.75	-0.0164	0.0257	0.0256	0.4891
22-JAN-2025	ALEMBICLTD	119.75	123.05	-0.0272	0.0270	0.0270	0.5158
22-JAN-2025	ALICON	932.00	947.15	-0.0161	0.0255	0.0254	0.4853
22-JAN-2025	ALIVUS	1122.65	1149.80	-0.0239	0.0234	0.0234	0.4471
22-JAN-2025	ALKALI	104.75	105.30	-0.0052	0.0300	0.0299	0.5712
22-JAN-2025	ALKEM	5151.45	5177.30	-0.0050	0.0153	0.0152	0.2904
22-JAN-2025	ALKYLAMINE	1742.15	1766.80	-0.0141	0.0200	0.0200	0.3821
22-JAN-2025	ALLCARGO	42.53	43.38	-0.0198	0.0243	0.0243	0.4643
22-JAN-2025	ALLDIGI	1067.35	1059.30	0.0076	0.0255	0.0255	0.4872
22-JAN-2025	ALMONDZ	34.00	33.50	0.0148	0.0294	0.0293	0.5598
22-JAN-2025	ALOKINDS	19.34	19.77	-0.0220	0.0295	0.0294	0.5617
22-JAN-2025	ALPA	122.15	127.90	-0.0460	0.0307	0.0308	0.5884
22-JAN-2025	ALPHA	47.88	48.94	-0.0219	0.0128	0.0129	0.2465
22-JAN-2025	ALPHAETF	23.39	23.71	-0.0136	0.0127	0.0127	0.2426
22-JAN-2025	ALPHAGEO	406.75	415.95	-0.0224	0.0325	0.0325	0.6209
22-JAN-2025	ALPL30IETF	26.67	26.53	0.0053	0.0083	0.0083	0.1586
22-JAN-2025	ALPSINDUS	2.70	2.58	0.0455	0.0372	0.0372	0.7107
22-JAN-2025	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
22-JAN-2025	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2025	AMBER	6283.15	6515.05	-0.0362	0.0322	0.0322	0.6152
22-JAN-2025	AMBICAAGAR	30.50	30.13	0.0122	0.0275	0.0274	0.5235
22-JAN-2025	AMBIKCO	1510.80	1535.90	-0.0165	0.0216	0.0216	0.4127
22-JAN-2025	AMBUJACEM	536.65	531.75	0.0092	0.0227	0.0227	0.4337
22-JAN-2025	AMDIND	57.85	59.01	-0.0199	0.0323	0.0323	0.6171
22-JAN-2025	AMIORG	1972.20	1987.65	-0.0078	0.0271	0.0270	0.5158
22-JAN-2025	AMJLAND	58.24	58.81	-0.0097	0.0339	0.0339	0.6477
22-JAN-2025	AMNPLST	294.30	308.50	-0.0471	0.0359	0.0359	0.6859
22-JAN-2025	AMRUTANJAN	693.30	680.30	0.0189	0.0195	0.0195	0.3725
22-JAN-2025	ANANDRATHI	3823.35	3832.15	-0.0023	0.0195	0.0195	0.3725
22-JAN-2025	ANANTRAJ	836.55	865.70	-0.0343	0.0297	0.0298	0.5693
22-JAN-2025	ANDHRAPAP	86.37	89.09	-0.0310	0.0201	0.0202	0.3859
22-JAN-2025	ANDHRSUGAR	89.78	90.66	-0.0098	0.0208	0.0207	0.3955
22-JAN-2025	ANGELONE	2442.25	2525.45	-0.0335	0.0317	0.0317	0.6056
22-JAN-2025	ANIKINDS	98.20	101.05	-0.0286	0.0288	0.0288	0.5502
22-JAN-2025	ANMOL	22.93	23.97	-0.0444	0.0253	0.0255	0.4872
22-JAN-2025	ANTGRAPHIC	1.40	1.42	-0.0142	0.0379	0.0378	0.7222
22-JAN-2025	ANUHPHR	200.50	203.35	-0.0141	0.0089	0.0090	0.1719
22-JAN-2025	ANUP	3027.95	3024.70	0.0011	0.0325	0.0324	0.6190
22-JAN-2025	ANURAS	690.70	697.40	-0.0097	0.0153	0.0153	0.2923
22-JAN-2025	ANZEN	101.52	101.52	0.0000	0.0017	0.0017	0.0325
22-JAN-2025	APARINDS	9897.75	10170.35	-0.0272	0.0267	0.0267	0.5101
22-JAN-2025	APCL	162.05	162.40	-0.0022	0.0235	0.0235	0.4490
22-JAN-2025	APCOTEXIND	360.95	353.25	0.0216	0.0214	0.0214	0.4088
22-JAN-2025	APEX	241.25	241.40	-0.0006	0.0295	0.0295	0.5636
22-JAN-2025	APLAPOLLO	1559.55	1584.20	-0.0157	0.0200	0.0200	0.3821
22-JAN-2025	APLLTD	1019.00	1029.95	-0.0107	0.0221	0.0220	0.4203
22-JAN-2025	APOLLO	139.60	144.25	-0.0328	0.0333	0.0333	0.6362
22-JAN-2025	APOLLOHOSP	6892.90	6919.15	-0.0038	0.0147	0.0146	0.2789
22-JAN-2025	APOLLOPIPE	431.35	426.75	0.0107	0.0202	0.0202	0.3859
22-JAN-2025	APOLLOTYRE	439.00	447.60	-0.0194	0.0182	0.0183	0.3496
22-JAN-2025	APOLSINHOT	1647.95	1687.25	-0.0236	0.0305	0.0304	0.5808
22-JAN-2025	APTECHT	172.05	178.70	-0.0379	0.0277	0.0278	0.5311
22-JAN-2025	APTUS	278.15	288.90	-0.0379	0.0210	0.0211	0.4031
22-JAN-2025	ARCHIDPLY	101.30	106.45	-0.0496	0.0348	0.0349	0.6668
22-JAN-2025	ARCHIES	22.59	22.86	-0.0119	0.0297	0.0296	0.5655
22-JAN-2025	ARE&M	1066.10	1094.70	-0.0265	0.0244	0.0244	0.4662
22-JAN-2025	ARENTERP	47.50	47.43	0.0015	0.0414	0.0413	0.7890
22-JAN-2025	ARIES	263.50	268.50	-0.0188	0.0342	0.0341	0.6515
22-JAN-2025	ARIHANTCAP	89.58	90.54	-0.0107	0.0329	0.0329	0.6286
22-JAN-2025	ARIHANTSUP	496.65	508.20	-0.0230	0.0320	0.0320	0.6114
22-JAN-2025	ARKADE	155.55	160.55	-0.0316	0.0193	0.0194	0.3706
22-JAN-2025	ARMANFIN	1367.60	1413.40	-0.0329	0.0260	0.0261	0.4986
22-JAN-2025	AROGRANITE	45.53	45.36	0.0037	0.0274	0.0273	0.5216
22-JAN-2025	ARROWGREEN	756.70	779.20	-0.0293	0.0375	0.0374	0.7145
22-JAN-2025	ARSHIYA	3.14	3.29	-0.0467	0.0328	0.0329	0.6286
22-JAN-2025	ARTEMISMED	303.65	308.50	-0.0158	0.0280	0.0280	0.5349
22-JAN-2025	ARTNIRMAN	51.50	52.00	-0.0097	0.0388	0.0387	0.7394
22-JAN-2025	ARVEE	156.08	160.25	-0.0264	0.0380	0.0379	0.7241
22-JAN-2025	ARVIND	378.40	388.05	-0.0252	0.0278	0.0278	0.5311
22-JAN-2025	ARVINDFASN	508.70	502.95	0.0114	0.0215	0.0215	0.4108
22-JAN-2025	ARVSMART	755.35	765.40	-0.0132	0.0306	0.0305	0.5827
22-JAN-2025	ASAHIINDIA	642.00	640.00	0.0031	0.0226	0.0225	0.4299
22-JAN-2025	ASAHISONG	311.15	317.20	-0.0193	0.0303	0.0303	0.5789
22-JAN-2025	ASAL	620.35	635.70	-0.0244	0.0324	0.0323	0.6171
22-JAN-2025	ASALCBR	1111.95	1157.85	-0.0404	0.0282	0.0283	0.5407
22-JAN-2025	ASHAPURMIN	536.50	537.95	-0.0027	0.0394	0.0393	0.7508
22-JAN-2025	ASHIANA	345.35	348.05	-0.0078	0.0279	0.0279	0.5330
22-JAN-2025	ASHIMASYN	30.61	31.30	-0.0223	0.0361	0.0361	0.6897
22-JAN-2025	ASHOKA	270.60	280.30	-0.0352	0.0298	0.0298	0.5693
22-JAN-2025	ASHOKAMET	21.15	22.12	-0.0448	0.0326	0.0326	0.6228
22-JAN-2025	ASHOKLEY	206.80	204.75	0.0100	0.0190	0.0189	0.3611
22-JAN-2025	ASIANENE	339.15	349.25	-0.0293	0.0318	0.0318	0.6075
22-JAN-2025	ASIANHOTNR	301.45	303.05	-0.0053	0.0321	0.0320	0.6114
22-JAN-2025	ASIANPAINT	2262.10	2260.30	0.0008	0.0134	0.0134	0.2560
22-JAN-2025	ASIANTILES	62.17	63.46	-0.0205	0.0294	0.0293	0.5598
22-JAN-2025	ASKAUTOLTD	440.15	455.90	-0.0352	0.0212	0.0212	0.4050
22-JAN-2025	ASMS	20.26	19.97	0.0144	0.0307	0.0306	0.5846
22-JAN-2025	ASPINWALL	307.10	315.45	-0.0268	0.0304	0.0304	0.5808
22-JAN-2025	ASTEC	987.55	1011.40	-0.0239	0.0260	0.0260	0.4967
22-JAN-2025	ASTERDM	497.95	498.25	-0.0006	0.0221	0.0221	0.4222
22-JAN-2025	ASTRAL	1455.50	1464.60	-0.0062	0.0169	0.0168	0.3210
22-JAN-2025	ASTRAMICRO	738.70	763.25	-0.0327	0.0267	0.0267	0.5101
22-JAN-2025	ASTRAZEN	6956.80	6753.95	0.0296	0.0270	0.0271	0.5177
22-JAN-2025	ASTRON	19.28	19.40	-0.0062	0.0286	0.0285	0.5445
22-JAN-2025	ATALREAL	13.81	14.04	-0.0165	0.0289	0.0288	0.5502
22-JAN-2025	ATAM	132.90	138.45	-0.0409	0.0275	0.0276	0.5273
22-JAN-2025	ATFL	870.95	877.00	-0.0069	0.0271	0.0271	0.5177
22-JAN-2025	ATGL	655.35	666.30	-0.0166	0.0345	0.0344	0.6572
22-JAN-2025	ATL	33.80	33.95	-0.0044	0.0257	0.0256	0.4891
22-JAN-2025	ATLANTAA	44.98	42.96	0.0459	0.0322	0.0323	0.6171
22-JAN-2025	ATLASCYCLE	169.00	166.27	0.0163	0.0586	0.0584	1.1157
22-JAN-2025	ATUL	6779.90	6726.45	0.0079	0.0165	0.0164	0.3133
22-JAN-2025	ATULAUTO	516.45	528.00	-0.0221	0.0293	0.0292	0.5579
22-JAN-2025	AUBANK	604.40	606.70	-0.0038	0.0188	0.0188	0.3592
22-JAN-2025	AURIONPRO	1505.80	1557.35	-0.0337	0.0311	0.0311	0.5942
22-JAN-2025	AUROPHARMA	1191.80	1187.00	0.0040	0.0173	0.0173	0.3305
22-JAN-2025	AURUM	227.90	243.10	-0.0646	0.0285	0.0288	0.5502
22-JAN-2025	AUSOMENT	103.05	103.05	0.0000	0.0376	0.0375	0.7164
22-JAN-2025	AUTOAXLES	1751.85	1760.25	-0.0048	0.0166	0.0166	0.3171
22-JAN-2025	AUTOBEES	227.68	228.06	-0.0017	0.0109	0.0109	0.2082
22-JAN-2025	AUTOIETF	22.76	22.81	-0.0022	0.0109	0.0109	0.2082
22-JAN-2025	AUTOIND	97.20	98.25	-0.0107	0.0316	0.0316	0.6037
22-JAN-2025	AVADHSUGAR	438.30	444.60	-0.0143	0.0270	0.0269	0.5139
22-JAN-2025	AVALON	736.40	777.75	-0.0546	0.0297	0.0299	0.5712
22-JAN-2025	AVANTEL	138.70	142.10	-0.0242	0.0175	0.0176	0.3362
22-JAN-2025	AVANTIFEED	671.45	645.90	0.0388	0.0277	0.0278	0.5311
22-JAN-2025	AVG	333.15	333.55	-0.0012	0.0293	0.0292	0.5579
22-JAN-2025	AVL	480.55	507.30	-0.0542	0.0286	0.0288	0.5502
22-JAN-2025	AVONMORE	23.22	24.37	-0.0483	0.0354	0.0355	0.6782
22-JAN-2025	AVROIND	225.35	229.90	-0.0200	0.0318	0.0317	0.6056
22-JAN-2025	AVTNPL	74.55	74.94	-0.0052	0.0218	0.0218	0.4165
22-JAN-2025	AWFIS	679.65	701.45	-0.0316	0.0253	0.0254	0.4853
22-JAN-2025	AWHCL	596.65	601.05	-0.0073	0.0311	0.0311	0.5942
22-JAN-2025	AWL	267.35	268.10	-0.0028	0.0274	0.0274	0.5235
22-JAN-2025	AXISBANK	959.30	970.20	-0.0113	0.0152	0.0152	0.2904
22-JAN-2025	AXISBNKETF	498.86	497.58	0.0026	0.0097	0.0096	0.1834
22-JAN-2025	AXISBPSETF	12.27	12.27	0.0000	0.0020	0.0020	0.0382
22-JAN-2025	AXISCADES	737.15	776.05	-0.0514	0.0353	0.0354	0.6763
22-JAN-2025	AXISCETF	110.89	110.64	0.0023	0.0106	0.0106	0.2025
22-JAN-2025	AXISGOLD	68.22	67.52	0.0103	0.0081	0.0081	0.1548
22-JAN-2025	AXISHCETF	142.60	141.92	0.0048	0.0110	0.0109	0.2082
22-JAN-2025	AXISILVER	91.87	91.21	0.0072	0.0131	0.0131	0.2503
22-JAN-2025	AXISNIFTY	251.76	250.51	0.0050	0.0079	0.0079	0.1509
22-JAN-2025	AXISTECETF	456.47	447.02	0.0209	0.0123	0.0124	0.2369
22-JAN-2025	AXITA	11.01	11.19	-0.0162	0.0268	0.0267	0.5101
22-JAN-2025	AXSENSEX	77.61	77.34	0.0035	0.0103	0.0103	0.1968
22-JAN-2025	AYMSYNTEX	256.45	262.10	-0.0218	0.0316	0.0316	0.6037
22-JAN-2025	AZAD	1603.70	1634.65	-0.0191	0.0249	0.0249	0.4757
22-JAN-2025	BAFNAPH	80.48	82.00	-0.0187	0.0281	0.0281	0.5368
22-JAN-2025	BAGFILMS	8.71	8.82	-0.0126	0.0363	0.0362	0.6916
22-JAN-2025	BAIDFIN	14.06	13.40	0.0481	0.0294	0.0295	0.5636
22-JAN-2025	BAJAJ-AUTO	8460.85	8468.55	-0.0009	0.0172	0.0172	0.3286
22-JAN-2025	BAJAJCON	186.25	188.40	-0.0115	0.0204	0.0204	0.3897
22-JAN-2025	BAJAJELEC	657.10	680.65	-0.0352	0.0174	0.0175	0.3343
22-JAN-2025	BAJAJFINSV	1743.30	1716.95	0.0152	0.0155	0.0155	0.2961
22-JAN-2025	BAJAJHCARE	606.35	605.90	0.0007	0.0357	0.0356	0.6801
22-JAN-2025	BAJAJHFL	111.10	113.20	-0.0187	0.0163	0.0163	0.3114
22-JAN-2025	BAJAJHIND	29.05	29.66	-0.0208	0.0329	0.0328	0.6266
22-JAN-2025	BAJAJHLDNG	11286.55	10796.85	0.0444	0.0198	0.0200	0.3821
22-JAN-2025	BAJEL	238.10	244.55	-0.0267	0.0311	0.0310	0.5923
22-JAN-2025	BAJFINANCE	7397.05	7291.45	0.0144	0.0165	0.0165	0.3152
22-JAN-2025	BALAJEE	69.19	69.43	-0.0035	0.0146	0.0145	0.2770
22-JAN-2025	BALAJITELE	72.42	73.25	-0.0114	0.0334	0.0333	0.6362
22-JAN-2025	BALAMINES	1712.10	1735.30	-0.0135	0.0232	0.0231	0.4413
22-JAN-2025	BALAXI	70.99	72.49	-0.0209	0.0316	0.0315	0.6018
22-JAN-2025	BALKRISHNA	23.53	23.24	0.0124	0.0349	0.0348	0.6649
22-JAN-2025	BALKRISIND	2708.45	2681.55	0.0100	0.0184	0.0184	0.3515
22-JAN-2025	BALMLAWRIE	200.40	206.00	-0.0276	0.0266	0.0266	0.5082
22-JAN-2025	BALPHARMA	108.30	117.40	-0.0807	0.0283	0.0288	0.5502
22-JAN-2025	BALRAMCHIN	488.60	507.50	-0.0380	0.0226	0.0227	0.4337
22-JAN-2025	BALUFORGE	653.80	695.85	-0.0623	0.0287	0.0290	0.5540
22-JAN-2025	BANARBEADS	136.20	137.40	-0.0088	0.0298	0.0297	0.5674
22-JAN-2025	BANARISUG	3804.10	3803.15	0.0002	0.0199	0.0199	0.3802
22-JAN-2025	BANCOINDIA	438.60	453.25	-0.0329	0.0340	0.0340	0.6496
22-JAN-2025	BANDHANBNK	151.50	150.30	0.0080	0.0250	0.0249	0.4757
22-JAN-2025	BANG	62.99	63.31	-0.0051	0.0376	0.0375	0.7164
22-JAN-2025	BANKA	89.24	91.99	-0.0304	0.0293	0.0293	0.5598
22-JAN-2025	BANKBARODA	228.40	229.60	-0.0052	0.0215	0.0215	0.4108
22-JAN-2025	BANKBEES	500.57	498.84	0.0035	0.0093	0.0093	0.1777
22-JAN-2025	BANKBETF	49.14	48.98	0.0033	0.0112	0.0112	0.2140
22-JAN-2025	BANKETF	491.47	490.17	0.0026	0.0090	0.0090	0.1719
22-JAN-2025	BANKETFADD	49.31	49.25	0.0012	0.0094	0.0093	0.1777
22-JAN-2025	BANKIETF	49.58	49.28	0.0061	0.0097	0.0096	0.1834
22-JAN-2025	BANKINDIA	99.05	100.05	-0.0100	0.0236	0.0235	0.4490
22-JAN-2025	BANKNIFTY1	501.03	500.50	0.0011	0.0097	0.0097	0.1853
22-JAN-2025	BANKPSU	62.43	63.02	-0.0094	0.0098	0.0098	0.1872
22-JAN-2025	BANSALWIRE	395.60	399.25	-0.0092	0.0159	0.0158	0.3019
22-JAN-2025	BANSWRAS	132.90	134.85	-0.0146	0.0251	0.0251	0.4795
22-JAN-2025	BARBEQUE	362.95	375.65	-0.0344	0.0207	0.0208	0.3974
22-JAN-2025	BASF	4817.60	4867.15	-0.0102	0.0288	0.0287	0.5483
22-JAN-2025	BASML	46.94	49.24	-0.0478	0.0281	0.0283	0.5407
22-JAN-2025	BATAINDIA	1276.15	1288.85	-0.0099	0.0136	0.0136	0.2598
22-JAN-2025	BAYERCROP	4940.45	5011.05	-0.0142	0.0180	0.0180	0.3439
22-JAN-2025	BBETF0432	1220.24	1216.41	0.0031	0.0023	0.0023	0.0439
22-JAN-2025	BBL	3169.30	3213.15	-0.0137	0.0320	0.0319	0.6094
22-JAN-2025	BBNPNBETF	48.64	48.52	0.0025	0.0072	0.0071	0.1356
22-JAN-2025	BBNPPGOLD	79.16	78.60	0.0071	0.0078	0.0078	0.1490
22-JAN-2025	BBOX	610.50	633.10	-0.0364	0.0311	0.0311	0.5942
22-JAN-2025	BBTC	2230.55	1980.25	0.1190	0.0290	0.0301	0.5751
22-JAN-2025	BBTCL	194.60	200.35	-0.0291	0.0196	0.0197	0.3764
22-JAN-2025	BCLIND	47.79	50.05	-0.0462	0.0287	0.0288	0.5502
22-JAN-2025	BCONCEPTS	481.90	490.85	-0.0184	0.0304	0.0303	0.5789
22-JAN-2025	BDL	1217.10	1280.20	-0.0505	0.0296	0.0297	0.5674
22-JAN-2025	BEARDSELL	40.08	38.66	0.0361	0.0362	0.0362	0.6916
22-JAN-2025	BECTORFOOD	1483.65	1488.10	-0.0030	0.0264	0.0264	0.5044
22-JAN-2025	BEDMUTHA	198.85	204.40	-0.0275	0.0290	0.0290	0.5540
22-JAN-2025	BEL	270.35	279.00	-0.0315	0.0226	0.0226	0.4318
22-JAN-2025	BEML	3613.75	3673.25	-0.0163	0.0314	0.0314	0.5999
22-JAN-2025	BEPL	122.40	125.10	-0.0218	0.0279	0.0278	0.5311
22-JAN-2025	BERGEPAINT	476.05	475.20	0.0018	0.0151	0.0151	0.2885
22-JAN-2025	BESTAGRO	555.50	544.80	0.0194	0.0298	0.0298	0.5693
22-JAN-2025	BFINVEST	591.35	588.70	0.0045	0.0299	0.0298	0.5693
22-JAN-2025	BFSI	23.19	23.13	0.0026	0.0100	0.0100	0.1910
22-JAN-2025	BFUTILITIE	839.70	861.45	-0.0256	0.0342	0.0341	0.6515
22-JAN-2025	BGRENERGY	139.20	136.50	0.0196	0.0363	0.0362	0.6916
22-JAN-2025	BHAGCHEM	292.35	291.15	0.0041	0.0294	0.0293	0.5598
22-JAN-2025	BHAGERIA	182.55	177.25	0.0295	0.0286	0.0286	0.5464
22-JAN-2025	BHAGYANGR	90.33	89.83	0.0056	0.0317	0.0316	0.6037
22-JAN-2025	BHANDARI	6.47	6.56	-0.0138	0.0318	0.0317	0.6056
22-JAN-2025	BHARATFORG	1226.45	1201.65	0.0204	0.0195	0.0195	0.3725
22-JAN-2025	BHARATGEAR	95.13	96.75	-0.0169	0.0217	0.0217	0.4146
22-JAN-2025	BHARATRAS	10057.30	10324.10	-0.0262	0.0270	0.0270	0.5158
22-JAN-2025	BHARATWIRE	190.95	196.10	-0.0266	0.0302	0.0302	0.5770
22-JAN-2025	BHARTIARTL	1631.75	1626.15	0.0034	0.0136	0.0135	0.2579
22-JAN-2025	BHARTIHEXA	1268.75	1276.00	-0.0057	0.0216	0.0215	0.4108
22-JAN-2025	BHEL	205.45	209.55	-0.0198	0.0285	0.0285	0.5445
22-JAN-2025	BHINVIT	112.83	112.99	-0.0014	0.0063	0.0063	0.1204
22-JAN-2025	BIGBLOC	89.95	93.50	-0.0387	0.0323	0.0324	0.6190
22-JAN-2025	BIKAJI	688.40	698.60	-0.0147	0.0209	0.0209	0.3993
22-JAN-2025	BIL	766.55	752.50	0.0185	0.0322	0.0321	0.6133
22-JAN-2025	BINANIIND	13.63	14.37	-0.0529	0.0311	0.0313	0.5980
22-JAN-2025	BIOCON	388.05	390.55	-0.0064	0.0225	0.0225	0.4299
22-JAN-2025	BIOFILCHEM	55.69	56.41	-0.0128	0.0339	0.0339	0.6477
22-JAN-2025	BIRET	291.98	293.97	-0.0068	0.0118	0.0118	0.2254
22-JAN-2025	BIRLACABLE	196.15	198.95	-0.0142	0.0287	0.0287	0.5483
22-JAN-2025	BIRLACORPN	1149.90	1164.60	-0.0127	0.0203	0.0203	0.3878
22-JAN-2025	BIRLAMONEY	204.00	213.55	-0.0458	0.0353	0.0354	0.6763
22-JAN-2025	BIUL	52.35	52.35	0.0000	0.0810	0.0808	1.5437
22-JAN-2025	BLACKBUCK	398.70	416.30	-0.0432	0.0238	0.0239	0.4566
22-JAN-2025	BLAL	222.75	224.65	-0.0085	0.0264	0.0263	0.5025
22-JAN-2025	BLBLIMITED	19.13	18.99	0.0073	0.0317	0.0316	0.6037
22-JAN-2025	BLISSGVS	165.65	163.10	0.0155	0.0333	0.0332	0.6343
22-JAN-2025	BLKASHYAP	71.15	74.06	-0.0401	0.0296	0.0297	0.5674
22-JAN-2025	BLS	456.50	463.95	-0.0162	0.0298	0.0297	0.5674
22-JAN-2025	BLSE	193.10	197.70	-0.0235	0.0228	0.0228	0.4356
22-JAN-2025	BLUECHIP	8.75	8.89	-0.0159	0.1221	0.1218	2.3270
22-JAN-2025	BLUECOAST	35.19	29.94	0.1616	0.0924	0.0928	1.7729
22-JAN-2025	BLUEDART	6608.85	6535.25	0.0112	0.0204	0.0204	0.3897
22-JAN-2025	BLUEJET	558.75	581.40	-0.0397	0.0226	0.0227	0.4337
22-JAN-2025	BLUESTARCO	1879.45	1865.60	0.0074	0.0233	0.0233	0.4451
22-JAN-2025	BODALCHEM	63.00	64.78	-0.0279	0.0236	0.0236	0.4509
22-JAN-2025	BOMDYEING	165.05	168.00	-0.0177	0.0309	0.0308	0.5884
22-JAN-2025	BOROLTD	381.60	386.30	-0.0122	0.0250	0.0249	0.4757
22-JAN-2025	BORORENEW	548.95	545.10	0.0070	0.0275	0.0275	0.5254
22-JAN-2025	BOROSCI	159.20	165.95	-0.0415	0.0195	0.0196	0.3745
22-JAN-2025	BOSCHLTD	30582.80	30611.10	-0.0009	0.0151	0.0151	0.2885
22-JAN-2025	BPCL	277.60	280.20	-0.0093	0.0198	0.0197	0.3764
22-JAN-2025	BPL	100.90	100.85	0.0005	0.0335	0.0334	0.6381
22-JAN-2025	BRIGADE	1069.75	1112.50	-0.0392	0.0246	0.0247	0.4719
22-JAN-2025	BRITANNIA	4956.70	4903.90	0.0107	0.0130	0.0130	0.2484
22-JAN-2025	BRNL	44.04	45.62	-0.0352	0.0335	0.0335	0.6400
22-JAN-2025	BROOKS	157.25	160.00	-0.0173	0.0309	0.0308	0.5884
22-JAN-2025	BSE	5758.70	5789.90	-0.0054	0.0343	0.0342	0.6534
22-JAN-2025	BSE500IETF	35.89	36.04	-0.0042	0.0084	0.0084	0.1605
22-JAN-2025	BSHSL	139.15	138.25	0.0065	0.0278	0.0277	0.5292
22-JAN-2025	BSL	232.60	244.75	-0.0509	0.0337	0.0338	0.6457
22-JAN-2025	BSLGOLDETF	71.78	71.13	0.0091	0.0085	0.0085	0.1624
22-JAN-2025	BSLNIFTY	26.60	26.52	0.0030	0.0079	0.0079	0.1509
22-JAN-2025	BSLSENETFG	75.79	75.25	0.0072	0.0085	0.0085	0.1624
22-JAN-2025	BSOFT	530.10	525.45	0.0088	0.0211	0.0211	0.4031
22-JAN-2025	BTML	12.25	12.25	0.0000	0.0334	0.0334	0.6381
22-JAN-2025	BURNPUR	6.20	6.38	-0.0286	0.0342	0.0342	0.6534
22-JAN-2025	BUTTERFLY	712.80	715.65	-0.0040	0.0246	0.0245	0.4681
22-JAN-2025	BVCL	46.70	48.15	-0.0306	0.0299	0.0299	0.5712
22-JAN-2025	BYKE	85.93	87.63	-0.0196	0.0301	0.0301	0.5751
22-JAN-2025	CALSOFT	14.57	15.24	-0.0450	0.0320	0.0321	0.6133
22-JAN-2025	CAMLINFINE	129.95	129.65	0.0023	0.0288	0.0288	0.5502
22-JAN-2025	CAMPUS	276.20	276.25	-0.0002	0.0223	0.0222	0.4241
22-JAN-2025	CAMS	4075.35	4248.15	-0.0415	0.0234	0.0236	0.4509
22-JAN-2025	CANBK	97.80	99.45	-0.0167	0.0220	0.0220	0.4203
22-JAN-2025	CANFINHOME	686.00	691.75	-0.0083	0.0204	0.0203	0.3878
22-JAN-2025	CANTABIL	271.50	282.60	-0.0401	0.0272	0.0273	0.5216
22-JAN-2025	CAPACITE	356.40	365.95	-0.0264	0.0291	0.0291	0.5560
22-JAN-2025	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2025	CAPINVIT	98.95	99.01	-0.0006	0.0002	0.0002	0.0038
22-JAN-2025	CAPITALSFB	299.55	304.00	-0.0147	0.0129	0.0129	0.2465
22-JAN-2025	CAPLIPOINT	2177.35	2195.15	-0.0081	0.0266	0.0265	0.5063
22-JAN-2025	CAPTRUST	93.95	95.55	-0.0169	0.0337	0.0337	0.6438
22-JAN-2025	CARBORUNIV	1195.45	1204.00	-0.0071	0.0194	0.0194	0.3706
22-JAN-2025	CAREERP	361.05	380.20	-0.0517	0.0290	0.0292	0.5579
22-JAN-2025	CARERATING	1249.85	1261.35	-0.0092	0.0242	0.0242	0.4623
22-JAN-2025	CARRARO	530.50	555.25	-0.0456	0.0081	0.0087	0.1662
22-JAN-2025	CARTRADE	1335.05	1425.75	-0.0657	0.0298	0.0301	0.5751
22-JAN-2025	CARYSIL	705.70	716.95	-0.0158	0.0239	0.0238	0.4547
22-JAN-2025	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
22-JAN-2025	CASTROLIND	178.45	182.65	-0.0233	0.0250	0.0250	0.4776
22-JAN-2025	CCCL	17.47	18.17	-0.0393	0.1164	0.1162	2.2200
22-JAN-2025	CCHHL	18.59	19.26	-0.0354	0.0349	0.0349	0.6668
22-JAN-2025	CCL	639.10	639.45	-0.0005	0.0203	0.0202	0.3859
22-JAN-2025	CDSL	1504.70	1527.55	-0.0151	0.0255	0.0255	0.4872
22-JAN-2025	CEATLTD	2853.15	2960.05	-0.0368	0.0226	0.0227	0.4337
22-JAN-2025	CEIGALL	321.50	326.30	-0.0148	0.0141	0.0141	0.2694
22-JAN-2025	CELEBRITY	14.28	14.33	-0.0035	0.0320	0.0319	0.6094
22-JAN-2025	CELLO	655.45	670.75	-0.0231	0.0158	0.0159	0.3038
22-JAN-2025	CENTENKA	541.90	547.50	-0.0103	0.0271	0.0270	0.5158
22-JAN-2025	CENTEXT	21.89	21.84	0.0023	0.0332	0.0331	0.6324
22-JAN-2025	CENTRALBK	52.32	53.11	-0.0150	0.0311	0.0310	0.5923
22-JAN-2025	CENTRUM	31.84	32.30	-0.0143	0.0321	0.0320	0.6114
22-JAN-2025	CENTUM	1772.65	1866.55	-0.0516	0.0352	0.0353	0.6744
22-JAN-2025	CENTURYPLY	810.95	818.65	-0.0095	0.0216	0.0216	0.4127
22-JAN-2025	CERA	6716.50	6802.65	-0.0127	0.0200	0.0200	0.3821
22-JAN-2025	CEREBRAINT	8.67	9.15	-0.0539	0.0310	0.0312	0.5961
22-JAN-2025	CESC	142.45	147.45	-0.0345	0.0246	0.0246	0.4700
22-JAN-2025	CEWATER	704.20	722.85	-0.0261	0.0151	0.0152	0.2904
22-JAN-2025	CGCL	179.55	178.40	0.0064	0.0268	0.0268	0.5120
22-JAN-2025	CGPOWER	637.25	658.05	-0.0321	0.0240	0.0240	0.4585
22-JAN-2025	CHALET	780.35	784.85	-0.0058	0.0218	0.0218	0.4165
22-JAN-2025	CHAMBLFERT	497.55	492.95	0.0093	0.0263	0.0263	0.5025
22-JAN-2025	CHEMBOND	592.20	592.40	-0.0003	0.0280	0.0280	0.5349
22-JAN-2025	CHEMCON	216.20	218.85	-0.0122	0.0197	0.0197	0.3764
22-JAN-2025	CHEMFAB	971.85	988.05	-0.0165	0.0331	0.0330	0.6305
22-JAN-2025	CHEMPLASTS	478.60	476.25	0.0049	0.0209	0.0209	0.3993
22-JAN-2025	CHENNPETRO	582.00	584.85	-0.0049	0.0315	0.0315	0.6018
22-JAN-2025	CHEVIOT	1265.90	1252.70	0.0105	0.0189	0.0189	0.3611
22-JAN-2025	CHOICEIN	535.30	530.55	0.0089	0.0176	0.0175	0.3343
22-JAN-2025	CHOLAFIN	1257.10	1240.50	0.0133	0.0205	0.0205	0.3917
22-JAN-2025	CHOLAHLDNG	1422.65	1437.30	-0.0102	0.0220	0.0220	0.4203
22-JAN-2025	CIEINDIA	462.00	464.50	-0.0054	0.0192	0.0191	0.3649
22-JAN-2025	CIGNITITEC	1490.15	1507.50	-0.0116	0.0214	0.0214	0.4088
22-JAN-2025	CINELINE	103.95	105.35	-0.0134	0.0299	0.0298	0.5693
22-JAN-2025	CINEVISTA	17.19	17.80	-0.0349	0.0322	0.0322	0.6152
22-JAN-2025	CIPLA	1439.40	1427.95	0.0080	0.0152	0.0152	0.2904
22-JAN-2025	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2025	CLEAN	1422.75	1434.10	-0.0079	0.0191	0.0190	0.3630
22-JAN-2025	CLEDUCATE	113.90	119.20	-0.0455	0.0308	0.0309	0.5903
22-JAN-2025	CLSEL	345.05	355.25	-0.0291	0.0303	0.0303	0.5789
22-JAN-2025	CMSINFO	417.40	427.35	-0.0236	0.0205	0.0205	0.3917
22-JAN-2025	COALINDIA	379.20	381.55	-0.0062	0.0190	0.0190	0.3630
22-JAN-2025	COASTCORP	231.00	234.05	-0.0131	0.0298	0.0298	0.5693
22-JAN-2025	COCHINSHIP	1462.10	1508.35	-0.0311	0.0348	0.0347	0.6629
22-JAN-2025	COFORGE	8228.15	8261.20	-0.0040	0.0206	0.0206	0.3936
22-JAN-2025	COLPAL	2771.55	2731.85	0.0144	0.0153	0.0153	0.2923
22-JAN-2025	COMMOIETF	80.71	81.11	-0.0049	0.0108	0.0108	0.2063
22-JAN-2025	COMPUSOFT	25.27	25.93	-0.0258	0.0366	0.0365	0.6973
22-JAN-2025	COMSYN	78.12	76.13	0.0258	0.0277	0.0277	0.5292
22-JAN-2025	CONCOR	756.05	755.90	0.0002	0.0209	0.0208	0.3974
22-JAN-2025	CONCORDBIO	2120.55	2160.40	-0.0186	0.0236	0.0236	0.4509
22-JAN-2025	CONFIPET	71.12	73.49	-0.0328	0.0281	0.0281	0.5368
22-JAN-2025	CONS	109.70	110.31	-0.0055	0.0125	0.0125	0.2388
22-JAN-2025	CONSOFINVT	196.19	197.21	-0.0052	0.0270	0.0269	0.5139
22-JAN-2025	CONSUMBEES	119.68	119.93	-0.0021	0.0080	0.0079	0.1509
22-JAN-2025	CONSUMER	10.77	10.87	-0.0092	0.0051	0.0052	0.0993
22-JAN-2025	CONSUMIETF	111.33	111.37	-0.0004	0.0083	0.0083	0.1586
22-JAN-2025	CONTROLPR	684.70	678.75	0.0087	0.0208	0.0207	0.3955
22-JAN-2025	CORALFINAC	48.63	49.65	-0.0208	0.0338	0.0337	0.6438
22-JAN-2025	CORDSCABLE	171.30	175.35	-0.0234	0.0339	0.0339	0.6477
22-JAN-2025	COROMANDEL	1776.70	1844.25	-0.0373	0.0167	0.0168	0.3210
22-JAN-2025	COSMOFIRST	788.30	788.30	0.0000	0.0297	0.0296	0.5655
22-JAN-2025	COUNCODOS	6.56	6.63	-0.0106	0.0354	0.0353	0.6744
22-JAN-2025	CPSEETF	84.27	85.81	-0.0181	0.0151	0.0151	0.2885
22-JAN-2025	CRAFTSMAN	4565.70	4629.35	-0.0138	0.0239	0.0238	0.4547
22-JAN-2025	CREATIVE	918.80	910.30	0.0093	0.0308	0.0307	0.5865
22-JAN-2025	CREATIVEYE	7.09	7.13	-0.0056	0.0382	0.0381	0.7279
22-JAN-2025	CREDITACC	960.05	959.50	0.0006	0.0262	0.0261	0.4986
22-JAN-2025	CREST	416.55	426.35	-0.0233	0.0325	0.0324	0.6190
22-JAN-2025	CRISIL	5343.25	5410.05	-0.0124	0.0204	0.0204	0.3897
22-JAN-2025	CROMPTON	347.00	353.15	-0.0176	0.0185	0.0185	0.3534
22-JAN-2025	CROWN	212.50	216.56	-0.0189	0.0277	0.0277	0.5292
22-JAN-2025	CSBBANK	308.70	312.40	-0.0119	0.0189	0.0189	0.3611
22-JAN-2025	CSLFINANCE	264.65	277.25	-0.0465	0.0279	0.0281	0.5368
22-JAN-2025	CTE	88.25	91.20	-0.0329	0.0349	0.0349	0.6668
22-JAN-2025	CUB	172.10	172.75	-0.0038	0.0193	0.0193	0.3687
22-JAN-2025	CUBEINVIT	122.00	122.00	0.0000	0.0158	0.0157	0.2999
22-JAN-2025	CUBEXTUB	132.62	134.04	-0.0107	0.0335	0.0334	0.6381
22-JAN-2025	CUMMINSIND	2883.75	2903.80	-0.0069	0.0207	0.0207	0.3955
22-JAN-2025	CUPID	69.99	71.44	-0.0205	0.0272	0.0272	0.5197
22-JAN-2025	CYBERMEDIA	24.62	25.70	-0.0429	0.0377	0.0377	0.7203
22-JAN-2025	CYBERTECH	218.85	229.50	-0.0475	0.0332	0.0332	0.6343
22-JAN-2025	CYIENT	1708.60	1733.00	-0.0142	0.0210	0.0210	0.4012
22-JAN-2025	CYIENTDLM	515.05	596.15	-0.1462	0.0210	0.0234	0.4471
22-JAN-2025	DABUR	520.50	521.25	-0.0014	0.0135	0.0134	0.2560
22-JAN-2025	DALBHARAT	1799.05	1771.20	0.0156	0.0180	0.0179	0.3420
22-JAN-2025	DALMIARF	165.20	165.20	0.0000	0.0029	0.0029	0.0554
22-JAN-2025	DALMIASUG	365.00	374.65	-0.0261	0.0285	0.0285	0.5445
22-JAN-2025	DAMCAPITAL	300.75	309.20	-0.0277	0.0142	0.0143	0.2732
22-JAN-2025	DAMODARIND	40.33	40.68	-0.0086	0.0271	0.0271	0.5177
22-JAN-2025	DANGEE	6.92	6.90	0.0029	0.0338	0.0337	0.6438
22-JAN-2025	DATAMATICS	669.75	665.40	0.0065	0.0305	0.0305	0.5827
22-JAN-2025	DATAPATTNS	2200.00	2296.25	-0.0428	0.0302	0.0302	0.5770
22-JAN-2025	DAVANGERE	6.21	6.19	0.0032	0.0288	0.0287	0.5483
22-JAN-2025	DBCORP	264.10	272.60	-0.0317	0.0274	0.0275	0.5254
22-JAN-2025	DBEIL	165.25	169.35	-0.0245	0.0212	0.0212	0.4050
22-JAN-2025	DBL	415.00	424.50	-0.0226	0.0285	0.0284	0.5426
22-JAN-2025	DBOL	102.15	105.10	-0.0285	0.0245	0.0245	0.4681
22-JAN-2025	DBREALTY	167.60	171.15	-0.0210	0.0357	0.0356	0.6801
22-JAN-2025	DBSTOCKBRO	43.34	43.50	-0.0037	0.0340	0.0339	0.6477
22-JAN-2025	DCAL	237.00	246.85	-0.0407	0.0363	0.0363	0.6935
22-JAN-2025	DCBBANK	115.30	115.85	-0.0048	0.0196	0.0195	0.3725
22-JAN-2025	DCI	333.00	346.35	-0.0393	0.0335	0.0336	0.6419
22-JAN-2025	DCM	102.80	105.15	-0.0226	0.0330	0.0330	0.6305
22-JAN-2025	DCMFINSERV	7.11	6.98	0.0185	0.0330	0.0330	0.6305
22-JAN-2025	DCMNVL	187.95	196.50	-0.0445	0.0282	0.0283	0.5407
22-JAN-2025	DCMSHRIRAM	1118.50	1115.90	0.0023	0.0239	0.0238	0.4547
22-JAN-2025	DCMSRIND	175.50	180.50	-0.0281	0.0264	0.0264	0.5044
22-JAN-2025	DCW	80.52	81.92	-0.0172	0.0323	0.0323	0.6171
22-JAN-2025	DCXINDIA	348.30	356.55	-0.0234	0.0296	0.0296	0.5655
22-JAN-2025	DDEVPLSTIK	273.90	281.35	-0.0268	0.0085	0.0087	0.1662
22-JAN-2025	DECCANCE	676.30	696.20	-0.0290	0.0202	0.0203	0.3878
22-JAN-2025	DEEDEV	298.45	310.15	-0.0385	0.0194	0.0195	0.3725
22-JAN-2025	DEEPAKFERT	1157.05	1173.70	-0.0143	0.0294	0.0293	0.5598
22-JAN-2025	DEEPAKNTR	2315.45	2349.10	-0.0144	0.0193	0.0192	0.3668
22-JAN-2025	DEEPINDS	558.60	575.55	-0.0299	0.0313	0.0313	0.5980
22-JAN-2025	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
22-JAN-2025	DELHIVERY	322.30	329.25	-0.0213	0.0208	0.0208	0.3974
22-JAN-2025	DELPHIFX	207.15	209.90	-0.0132	0.0315	0.0315	0.6018
22-JAN-2025	DELTACORP	108.25	108.95	-0.0064	0.0251	0.0251	0.4795
22-JAN-2025	DELTAMAGNT	101.15	104.65	-0.0340	0.0351	0.0351	0.6706
22-JAN-2025	DEN	40.03	41.06	-0.0254	0.0263	0.0262	0.5006
22-JAN-2025	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
22-JAN-2025	DENORA	1100.70	1128.55	-0.0250	0.0311	0.0310	0.5923
22-JAN-2025	DEVIT	170.05	172.90	-0.0166	0.0338	0.0337	0.6438
22-JAN-2025	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2025	DEVYANI	182.05	179.50	0.0141	0.0215	0.0214	0.4088
22-JAN-2025	DEWANHOUS	16.70	16.70	0.0000	0.0066	0.0065	0.1242
22-JAN-2025	DGCONTENT	51.71	55.12	-0.0639	0.0318	0.0321	0.6133
22-JAN-2025	DHAMPURSUG	155.25	161.35	-0.0385	0.0237	0.0238	0.4547
22-JAN-2025	DHAN-RE	2.53	2.90	-0.1365	0.0399	0.0410	0.7833
22-JAN-2025	DHANBANK	25.07	26.39	-0.0513	0.0314	0.0315	0.6018
22-JAN-2025	DHANI	92.90	94.26	-0.0145	0.0383	0.0382	0.7298
22-JAN-2025	DHANUKA	1395.25	1435.30	-0.0283	0.0237	0.0237	0.4528
22-JAN-2025	DHARMAJ	239.00	248.15	-0.0376	0.0298	0.0299	0.5712
22-JAN-2025	DHRUV	129.50	123.85	0.0446	0.0317	0.0318	0.6075
22-JAN-2025	DHUNINV	1768.90	1783.85	-0.0084	0.0358	0.0357	0.6820
22-JAN-2025	DIACABS	127.45	134.15	-0.0512	0.0283	0.0285	0.5445
22-JAN-2025	DIAMINESQ	472.55	477.15	-0.0097	0.0228	0.0228	0.4356
22-JAN-2025	DIAMONDYD	1098.15	1049.55	0.0453	0.0256	0.0257	0.4910
22-JAN-2025	DICIND	644.60	637.30	0.0114	0.0228	0.0228	0.4356
22-JAN-2025	DIFFNKG	306.70	317.70	-0.0352	0.0282	0.0282	0.5388
22-JAN-2025	DIGIDRIVE	38.66	39.35	-0.0177	0.0289	0.0288	0.5502
22-JAN-2025	DIGISPICE	27.32	27.85	-0.0192	0.0336	0.0335	0.6400
22-JAN-2025	DIGJAMLMTD	53.50	54.25	-0.0139	0.0247	0.0246	0.4700
22-JAN-2025	DIL	3.10	3.19	-0.0286	0.0398	0.0397	0.7585
22-JAN-2025	DISHTV	8.66	8.88	-0.0251	0.0312	0.0312	0.5961
22-JAN-2025	DIVGIITTS	600.45	615.00	-0.0239	0.0207	0.0207	0.3955
22-JAN-2025	DIVISLAB	5812.55	5818.90	-0.0011	0.0162	0.0161	0.3076
22-JAN-2025	DIVOPPBEES	78.56	78.46	0.0013	0.0093	0.0093	0.1777
22-JAN-2025	DIXON	14714.40	15144.00	-0.0288	0.0269	0.0269	0.5139
22-JAN-2025	DJML	154.25	161.60	-0.0465	0.0265	0.0267	0.5101
22-JAN-2025	DLF	713.80	737.90	-0.0332	0.0209	0.0210	0.4012
22-JAN-2025	DLINKINDIA	501.10	512.30	-0.0221	0.0312	0.0312	0.5961
22-JAN-2025	DMART	3561.55	3587.70	-0.0073	0.0188	0.0188	0.3592
22-JAN-2025	DMCC	378.40	377.45	0.0025	0.0281	0.0281	0.5368
22-JAN-2025	DNAMEDIA	5.69	5.67	0.0035	0.0379	0.0378	0.7222
22-JAN-2025	DODLA	1102.20	1078.75	0.0215	0.0237	0.0237	0.4528
22-JAN-2025	DOLATALGO	102.90	106.70	-0.0363	0.0355	0.0355	0.6782
22-JAN-2025	DOLLAR	427.55	434.70	-0.0166	0.0240	0.0240	0.4585
22-JAN-2025	DOLPHIN	448.80	472.35	-0.0511	0.0919	0.0918	1.7538
22-JAN-2025	DOMS	2359.45	2509.30	-0.0616	0.0223	0.0227	0.4337
22-JAN-2025	DONEAR	139.15	145.45	-0.0443	0.0345	0.0346	0.6610
22-JAN-2025	DPABHUSHAN	1642.55	1605.90	0.0226	0.0234	0.0234	0.4471
22-JAN-2025	DPSCLTD	16.01	16.12	-0.0068	0.0300	0.0299	0.5712
22-JAN-2025	DPWIRES	315.85	319.80	-0.0124	0.0213	0.0213	0.4069
22-JAN-2025	DRCSYSTEMS	27.35	27.08	0.0099	0.0362	0.0361	0.6897
22-JAN-2025	DREAMFOLKS	349.90	360.30	-0.0293	0.0186	0.0187	0.3573
22-JAN-2025	DREDGECORP	734.30	749.90	-0.0210	0.0327	0.0327	0.6247
22-JAN-2025	DRREDDY	1296.25	1288.15	0.0063	0.0126	0.0126	0.2407
22-JAN-2025	DSSL	1233.30	1273.00	-0.0317	0.0359	0.0359	0.6859
22-JAN-2025	DTIL	240.15	240.25	-0.0004	0.0284	0.0284	0.5426
22-JAN-2025	DUCON	7.10	7.25	-0.0209	0.0318	0.0318	0.6075
22-JAN-2025	DVL	346.75	356.40	-0.0274	0.0310	0.0309	0.5903
22-JAN-2025	DWARKESH	50.94	53.46	-0.0483	0.0223	0.0225	0.4299
22-JAN-2025	DYCL	867.75	850.70	0.0198	0.0347	0.0346	0.6610
22-JAN-2025	DYNAMATECH	7324.55	7347.65	-0.0031	0.0274	0.0274	0.5235
22-JAN-2025	DYNPRO	347.95	358.75	-0.0306	0.0278	0.0278	0.5311
22-JAN-2025	E2E	3671.60	3821.80	-0.0401	0.0340	0.0341	0.6515
22-JAN-2025	EASEMYTRIP	14.15	13.73	0.0301	0.0285	0.0285	0.5445
22-JAN-2025	EBANKNIFTY	48.85	48.65	0.0041	0.0063	0.0063	0.1204
22-JAN-2025	EBBETF0425	1270.75	1270.50	0.0002	0.0013	0.0013	0.0248
22-JAN-2025	EBBETF0430	1446.24	1445.46	0.0005	0.0021	0.0021	0.0401
22-JAN-2025	EBBETF0431	1294.04	1291.60	0.0019	0.0024	0.0024	0.0459
22-JAN-2025	EBBETF0433	1187.75	1184.60	0.0027	0.0030	0.0030	0.0573
22-JAN-2025	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2025	ECAPINSURE	19.66	19.85	-0.0096	0.0079	0.0079	0.1509
22-JAN-2025	ECLERX	3155.20	3243.30	-0.0275	0.0219	0.0219	0.4184
22-JAN-2025	ECOSMOBLTY	250.05	256.95	-0.0272	0.0243	0.0243	0.4643
22-JAN-2025	EDELWEISS	111.00	114.05	-0.0271	0.0345	0.0345	0.6591
22-JAN-2025	EGOLD	81.95	81.30	0.0080	0.0116	0.0116	0.2216
22-JAN-2025	EICHERMOT	5009.70	4969.90	0.0080	0.0162	0.0162	0.3095
22-JAN-2025	EIDPARRY	819.65	827.10	-0.0090	0.0225	0.0224	0.4280
22-JAN-2025	EIEL	257.25	265.10	-0.0301	0.0238	0.0238	0.4547
22-JAN-2025	EIFFL	179.02	185.91	-0.0378	0.0250	0.0251	0.4795
22-JAN-2025	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2025	EIHAHOTELS	377.95	387.95	-0.0261	0.0272	0.0272	0.5197
22-JAN-2025	EIHOTEL	398.05	402.55	-0.0112	0.0234	0.0233	0.4451
22-JAN-2025	EIMCOELECO	1855.00	1887.75	-0.0175	0.0320	0.0320	0.6114
22-JAN-2025	EKC	158.55	162.10	-0.0221	0.0335	0.0335	0.6400
22-JAN-2025	ELDEHSG	820.90	822.20	-0.0016	0.0244	0.0243	0.4643
22-JAN-2025	ELECON	550.80	605.60	-0.0948	0.0307	0.0314	0.5999
22-JAN-2025	ELECTCAST	123.10	125.60	-0.0201	0.0320	0.0320	0.6114
22-JAN-2025	ELECTHERM	948.60	994.30	-0.0471	0.0316	0.0317	0.6056
22-JAN-2025	ELGIEQUIP	558.90	529.05	0.0549	0.0264	0.0266	0.5082
22-JAN-2025	ELGIRUBCO	109.42	110.90	-0.0134	0.0383	0.0383	0.7317
22-JAN-2025	ELIN	168.00	171.85	-0.0227	0.0280	0.0279	0.5330
22-JAN-2025	EMAMILTD	559.80	549.25	0.0190	0.0227	0.0227	0.4337
22-JAN-2025	EMAMIPAP	104.60	106.70	-0.0199	0.0253	0.0252	0.4814
22-JAN-2025	EMBASSY	365.96	374.06	-0.0219	0.0127	0.0127	0.2426
22-JAN-2025	EMBDL	149.95	156.00	-0.0396	0.0376	0.0376	0.7183
22-JAN-2025	EMCURE	1350.30	1357.15	-0.0051	0.0146	0.0145	0.2770
22-JAN-2025	EMIL	157.00	154.90	0.0135	0.0265	0.0264	0.5044
22-JAN-2025	EMKAY	274.85	285.05	-0.0364	0.0329	0.0329	0.6286
22-JAN-2025	EMMBI	137.20	135.15	0.0151	0.0320	0.0319	0.6094
22-JAN-2025	EMSLIMITED	791.30	824.15	-0.0407	0.0308	0.0308	0.5884
22-JAN-2025	EMUDHRA	946.65	959.75	-0.0137	0.0253	0.0253	0.4834
22-JAN-2025	EMULTIMQ	41.03	41.65	-0.0150	0.0061	0.0062	0.1185
22-JAN-2025	ENDURANCE	2110.15	2104.65	0.0026	0.0187	0.0187	0.3573
22-JAN-2025	ENERGYDEV	25.04	25.96	-0.0361	0.0335	0.0335	0.6400
22-JAN-2025	ENGINERSIN	173.25	176.50	-0.0186	0.0312	0.0311	0.5942
22-JAN-2025	ENIL	161.70	166.40	-0.0287	0.0291	0.0291	0.5560
22-JAN-2025	ENTERO	1300.10	1309.20	-0.0070	0.0207	0.0207	0.3955
22-JAN-2025	EPACK	476.50	501.50	-0.0511	0.0283	0.0284	0.5426
22-JAN-2025	EPIGRAL	1692.10	1713.40	-0.0125	0.0315	0.0315	0.6018
22-JAN-2025	EPL	223.90	226.65	-0.0122	0.0241	0.0240	0.4585
22-JAN-2025	EQUAL50ADD	298.45	297.54	0.0031	0.0090	0.0090	0.1719
22-JAN-2025	EQUIPPP	23.68	24.49	-0.0336	0.0286	0.0286	0.5464
22-JAN-2025	EQUITASBNK	71.40	70.79	0.0086	0.0201	0.0201	0.3840
22-JAN-2025	ERIS	1237.60	1266.25	-0.0229	0.0175	0.0175	0.3343
22-JAN-2025	ESABINDIA	5130.10	5171.50	-0.0080	0.0190	0.0190	0.3630
22-JAN-2025	ESAFSFB	37.70	37.41	0.0077	0.0178	0.0178	0.3401
22-JAN-2025	ESCORTS	3570.75	3573.70	-0.0008	0.0180	0.0180	0.3439
22-JAN-2025	ESG	38.75	38.65	0.0026	0.0087	0.0086	0.1643
22-JAN-2025	ESILVER	92.93	92.12	0.0088	0.0125	0.0125	0.2388
22-JAN-2025	ESSARSHPNG	33.51	33.06	0.0135	0.0388	0.0388	0.7413
22-JAN-2025	ESSENTIA	3.01	3.01	0.0000	0.0325	0.0324	0.6190
22-JAN-2025	ESTER	142.65	145.50	-0.0198	0.0340	0.0339	0.6477
22-JAN-2025	ETHOSLTD	2523.85	2665.10	-0.0545	0.0241	0.0244	0.4662
22-JAN-2025	EUREKAFORB	536.40	545.80	-0.0174	0.0236	0.0236	0.4509
22-JAN-2025	EUROTEXIND	12.75	12.75	0.0000	0.0546	0.0544	1.0393
22-JAN-2025	EVEREADY	359.10	365.10	-0.0166	0.0222	0.0222	0.4241
22-JAN-2025	EVERESTIND	669.95	691.00	-0.0309	0.0250	0.0251	0.4795
22-JAN-2025	EVINDIA	28.45	28.68	-0.0081	0.0075	0.0075	0.1433
22-JAN-2025	EXCEL	0.91	0.88	0.0335	0.0479	0.0478	0.9132
22-JAN-2025	EXCELINDUS	1252.95	1277.70	-0.0196	0.0264	0.0264	0.5044
22-JAN-2025	EXICOM	239.55	244.70	-0.0213	0.0309	0.0309	0.5903
22-JAN-2025	EXIDEIND	375.70	377.15	-0.0039	0.0215	0.0214	0.4088
22-JAN-2025	EXPLEOSOL	1269.00	1299.10	-0.0234	0.0209	0.0209	0.3993
22-JAN-2025	EXXARO	9.78	9.55	0.0238	0.0285	0.0284	0.5426
22-JAN-2025	FACT	940.55	953.40	-0.0136	0.0353	0.0352	0.6725
22-JAN-2025	FAIRCHEMOR	1056.80	1084.40	-0.0258	0.0328	0.0328	0.6266
22-JAN-2025	FAZE3Q	398.45	412.20	-0.0339	0.0287	0.0287	0.5483
22-JAN-2025	FCL	337.20	335.90	0.0039	0.0267	0.0266	0.5082
22-JAN-2025	FCSSOFT	3.10	3.14	-0.0128	0.0341	0.0340	0.6496
22-JAN-2025	FDC	466.20	476.30	-0.0214	0.0196	0.0196	0.3745
22-JAN-2025	FEDERALBNK	190.10	192.35	-0.0118	0.0172	0.0171	0.3267
22-JAN-2025	FEDFINA	95.05	95.85	-0.0084	0.0152	0.0152	0.2904
22-JAN-2025	FEL	0.65	0.64	0.0155	0.0306	0.0305	0.5827
22-JAN-2025	FELDVR	4.84	4.82	0.0041	0.0314	0.0313	0.5980
22-JAN-2025	FIBERWEB	51.10	52.34	-0.0240	0.0368	0.0367	0.7012
22-JAN-2025	FIEMIND	1388.05	1411.05	-0.0164	0.0229	0.0229	0.4375
22-JAN-2025	FILATEX	51.14	51.75	-0.0119	0.0279	0.0279	0.5330
22-JAN-2025	FILATFASH	0.67	0.68	-0.0148	0.0280	0.0279	0.5330
22-JAN-2025	FINCABLES	1006.80	1020.45	-0.0135	0.0262	0.0261	0.4986
22-JAN-2025	FINEORG	4465.65	4513.75	-0.0107	0.0199	0.0198	0.3783
22-JAN-2025	FINIETF	25.12	25.22	-0.0040	0.0109	0.0109	0.2082
22-JAN-2025	FINOPB	300.25	301.00	-0.0025	0.0289	0.0288	0.5502
22-JAN-2025	FINPIPE	206.95	211.25	-0.0206	0.0243	0.0243	0.4643
22-JAN-2025	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2025	FIRSTCRY	449.85	461.70	-0.0260	0.0205	0.0205	0.3917
22-JAN-2025	FIVESTAR	673.25	649.45	0.0360	0.0243	0.0244	0.4662
22-JAN-2025	FLAIR	251.50	259.55	-0.0315	0.0204	0.0205	0.3917
22-JAN-2025	FLEXITUFF	60.52	58.10	0.0408	0.0338	0.0338	0.6457
22-JAN-2025	FLFL	2.08	2.05	0.0145	0.0278	0.0277	0.5292
22-JAN-2025	FLUOROCHEM	3679.80	3822.95	-0.0382	0.0237	0.0238	0.4547
22-JAN-2025	FMCGIETF	58.56	58.53	0.0005	0.0083	0.0083	0.1586
22-JAN-2025	FMGOETZE	381.75	381.50	0.0007	0.0186	0.0186	0.3554
22-JAN-2025	FMNL	20.89	22.02	-0.0527	0.0288	0.0290	0.5540
22-JAN-2025	FOCUS	103.21	106.38	-0.0303	0.0296	0.0296	0.5655
22-JAN-2025	FOODSIN	109.05	113.15	-0.0369	0.0313	0.0313	0.5980
22-JAN-2025	FORCEMOT	6515.90	6581.45	-0.0100	0.0329	0.0328	0.6266
22-JAN-2025	FORTIS	629.60	640.00	-0.0164	0.0193	0.0193	0.3687
22-JAN-2025	FOSECOIND	3797.65	3905.60	-0.0280	0.0231	0.0231	0.4413
22-JAN-2025	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2025	FSL	350.85	361.60	-0.0302	0.0272	0.0272	0.5197
22-JAN-2025	FUSION	186.70	187.95	-0.0067	0.0278	0.0277	0.5292
22-JAN-2025	GABRIEL	426.25	447.20	-0.0480	0.0259	0.0261	0.4986
22-JAN-2025	GAEL	115.60	120.75	-0.0436	0.0258	0.0260	0.4967
22-JAN-2025	GAIL	176.45	179.90	-0.0194	0.0224	0.0224	0.4280
22-JAN-2025	GALAPREC	1060.80	1109.10	-0.0445	0.0307	0.0308	0.5884
22-JAN-2025	GALAXYSURF	2396.20	2419.65	-0.0097	0.0191	0.0190	0.3630
22-JAN-2025	GALLANTT	313.15	316.95	-0.0121	0.0286	0.0285	0.5445
22-JAN-2025	GANDHAR	191.95	195.05	-0.0160	0.0189	0.0189	0.3611
22-JAN-2025	GANDHITUBE	714.25	725.20	-0.0152	0.0243	0.0243	0.4643
22-JAN-2025	GANECOS	1631.65	1672.90	-0.0250	0.0268	0.0268	0.5120
22-JAN-2025	GANESHBE	132.80	139.65	-0.0503	0.0258	0.0260	0.4967
22-JAN-2025	GANESHHOUC	1392.20	1399.00	-0.0049	0.0328	0.0328	0.6266
22-JAN-2025	GANGAFORGE	6.81	6.91	-0.0146	0.0323	0.0323	0.6171
22-JAN-2025	GANGESSECU	176.90	185.10	-0.0453	0.0339	0.0340	0.6496
22-JAN-2025	GARFIBRES	787.85	778.00	0.0126	0.0250	0.0249	0.4757
22-JAN-2025	GARUDA	133.60	134.20	-0.0045	0.0255	0.0255	0.4872
22-JAN-2025	GATECH	0.73	0.72	0.0138	0.0409	0.0408	0.7795
22-JAN-2025	GATECHDVR	0.95	0.99	-0.0412	0.0305	0.0305	0.5827
22-JAN-2025	GATEWAY	78.18	79.39	-0.0154	0.0188	0.0188	0.3592
22-JAN-2025	GAYAPROJ	8.14	8.00	0.0173	0.0313	0.0312	0.5961
22-JAN-2025	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2025	GEECEE	400.65	414.75	-0.0346	0.0283	0.0284	0.5426
22-JAN-2025	GEEKAYWIRE	88.75	90.86	-0.0235	0.0315	0.0315	0.6018
22-JAN-2025	GENCON	39.78	40.23	-0.0112	0.0326	0.0325	0.6209
22-JAN-2025	GENESYS	930.75	999.50	-0.0713	0.0354	0.0357	0.6820
22-JAN-2025	GENSOL	747.25	760.85	-0.0180	0.0252	0.0252	0.4814
22-JAN-2025	GENUSPAPER	19.92	20.06	-0.0070	0.0313	0.0312	0.5961
22-JAN-2025	GENUSPOWER	344.90	361.85	-0.0480	0.0288	0.0289	0.5521
22-JAN-2025	GEOJITFSL	97.10	100.20	-0.0314	0.0340	0.0340	0.6496
22-JAN-2025	GEPIL	308.70	318.85	-0.0324	0.0363	0.0362	0.6916
22-JAN-2025	GESHIP	947.45	948.70	-0.0013	0.0242	0.0242	0.4623
22-JAN-2025	GFLLIMITED	75.49	76.60	-0.0146	0.0319	0.0318	0.6075
22-JAN-2025	GHCL	716.70	723.95	-0.0101	0.0243	0.0243	0.4643
22-JAN-2025	GHCLTEXTIL	92.85	96.15	-0.0349	0.0261	0.0261	0.4986
22-JAN-2025	GICHSGFIN	193.40	194.10	-0.0036	0.0259	0.0258	0.4929
22-JAN-2025	GICRE	422.90	434.85	-0.0279	0.0308	0.0308	0.5884
22-JAN-2025	GILLANDERS	120.80	116.75	0.0341	0.0290	0.0291	0.5560
22-JAN-2025	GILLETTE	9380.90	9521.55	-0.0149	0.0194	0.0194	0.3706
22-JAN-2025	GILT5YBEES	59.16	59.09	0.0012	0.0020	0.0020	0.0382
22-JAN-2025	GINNIFILA	29.43	30.25	-0.0275	0.0309	0.0309	0.5903
22-JAN-2025	GIPCL	202.75	205.60	-0.0140	0.0303	0.0303	0.5789
22-JAN-2025	GKWLIMITED	2281.80	2378.20	-0.0414	0.0340	0.0340	0.6496
22-JAN-2025	GLAND	1633.50	1659.20	-0.0156	0.0222	0.0222	0.4241
22-JAN-2025	GLAXO	2107.90	2145.90	-0.0179	0.0191	0.0191	0.3649
22-JAN-2025	GLENMARK	1501.35	1499.50	0.0012	0.0190	0.0189	0.3611
22-JAN-2025	GLFL	7.95	8.37	-0.0515	0.0377	0.0378	0.7222
22-JAN-2025	GLOBAL	66.96	68.70	-0.0257	0.0328	0.0327	0.6247
22-JAN-2025	GLOBALE	24.69	24.70	-0.0004	0.0201	0.0200	0.3821
22-JAN-2025	GLOBALVECT	285.75	300.75	-0.0512	0.0308	0.0309	0.5903
22-JAN-2025	GLOBE	3.99	4.00	-0.0025	0.0362	0.0361	0.6897
22-JAN-2025	GLOBUSSPR	869.35	897.95	-0.0324	0.0315	0.0315	0.6018
22-JAN-2025	GLOSTERLTD	703.15	710.25	-0.0100	0.0165	0.0165	0.3152
22-JAN-2025	GMBREW	730.40	743.50	-0.0178	0.0262	0.0262	0.5006
22-JAN-2025	GMDCLTD	312.25	318.50	-0.0198	0.0311	0.0311	0.5942
22-JAN-2025	GMMPFAUDLR	1192.50	1198.60	-0.0051	0.0176	0.0176	0.3362
22-JAN-2025	GMRAIRPORT	72.98	74.36	-0.0187	0.0240	0.0240	0.4585
22-JAN-2025	GMRP&UI	119.95	121.10	-0.0095	0.0339	0.0338	0.6457
22-JAN-2025	GNA	391.85	401.25	-0.0237	0.0208	0.0209	0.3993
22-JAN-2025	GNFC	549.25	556.10	-0.0124	0.0219	0.0219	0.4184
22-JAN-2025	GOACARBON	622.70	634.00	-0.0180	0.0291	0.0290	0.5540
22-JAN-2025	GOCLCORP	356.05	363.45	-0.0206	0.0280	0.0280	0.5349
22-JAN-2025	GOCOLORS	939.30	968.40	-0.0305	0.0183	0.0184	0.3515
22-JAN-2025	GODAVARIB	275.65	276.30	-0.0024	0.0190	0.0190	0.3630
22-JAN-2025	GODFRYPHLP	4234.35	4270.00	-0.0084	0.0348	0.0347	0.6629
22-JAN-2025	GODHA	1.15	1.18	-0.0258	0.0413	0.0413	0.7890
22-JAN-2025	GODIGIT	286.35	290.75	-0.0152	0.0200	0.0200	0.3821
22-JAN-2025	GODREJAGRO	720.80	717.75	0.0042	0.0194	0.0193	0.3687
22-JAN-2025	GODREJCP	1153.00	1158.95	-0.0051	0.0166	0.0166	0.3171
22-JAN-2025	GODREJIND	879.60	898.55	-0.0213	0.0228	0.0228	0.4356
22-JAN-2025	GODREJPROP	2240.55	2365.85	-0.0544	0.0241	0.0243	0.4643
22-JAN-2025	GOKEX	1028.00	1067.25	-0.0375	0.0273	0.0274	0.5235
22-JAN-2025	GOKUL	55.66	56.96	-0.0231	0.0304	0.0304	0.5808
22-JAN-2025	GOKULAGRO	312.10	328.15	-0.0501	0.0314	0.0315	0.6018
22-JAN-2025	GOLD1	68.15	67.45	0.0103	0.0077	0.0077	0.1471
22-JAN-2025	GOLDBEES	67.62	66.95	0.0100	0.0078	0.0078	0.1490
22-JAN-2025	GOLDCASE	12.83	12.67	0.0125	0.0066	0.0067	0.1280
22-JAN-2025	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
22-JAN-2025	GOLDENTOBC	38.00	39.02	-0.0265	0.0258	0.0258	0.4929
22-JAN-2025	GOLDETF	79.35	78.70	0.0082	0.0076	0.0076	0.1452
22-JAN-2025	GOLDETFADD	79.25	78.55	0.0089	0.0078	0.0078	0.1490
22-JAN-2025	GOLDIAM	477.40	493.85	-0.0339	0.0385	0.0385	0.7355
22-JAN-2025	GOLDIETF	69.93	68.97	0.0138	0.0123	0.0123	0.2350
22-JAN-2025	GOLDSHARE	68.20	67.55	0.0096	0.0074	0.0074	0.1414
22-JAN-2025	GOLDTECH	70.65	69.71	0.0134	0.0349	0.0349	0.6668
22-JAN-2025	GOODLUCK	852.55	883.65	-0.0358	0.0271	0.0272	0.5197
22-JAN-2025	GOPAL	341.15	342.55	-0.0041	0.0217	0.0217	0.4146
22-JAN-2025	GOYALALUM	9.12	9.20	-0.0087	0.0244	0.0243	0.4643
22-JAN-2025	GPIL	183.45	187.75	-0.0232	0.0255	0.0255	0.4872
22-JAN-2025	GPPL	156.60	164.45	-0.0489	0.0234	0.0236	0.4509
22-JAN-2025	GPTHEALTH	174.00	178.90	-0.0278	0.0205	0.0206	0.3936
22-JAN-2025	GPTINFRA	127.20	132.45	-0.0404	0.0317	0.0318	0.6075
22-JAN-2025	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
22-JAN-2025	GRANULES	590.25	589.30	0.0016	0.0245	0.0245	0.4681
22-JAN-2025	GRAPHITE	491.65	495.10	-0.0070	0.0248	0.0247	0.4719
22-JAN-2025	GRASIM	2388.15	2367.50	0.0087	0.0147	0.0147	0.2808
22-JAN-2025	GRAVITA	2169.60	2187.50	-0.0082	0.0345	0.0344	0.6572
22-JAN-2025	GREAVESCOT	245.40	252.30	-0.0277	0.0335	0.0335	0.6400
22-JAN-2025	GREENLAM	591.95	572.90	0.0327	0.0252	0.0253	0.4834
22-JAN-2025	GREENPANEL	332.10	336.95	-0.0145	0.0226	0.0225	0.4299
22-JAN-2025	GREENPLY	284.35	290.35	-0.0209	0.0266	0.0266	0.5082
22-JAN-2025	GREENPOWER	16.10	16.07	0.0019	0.0302	0.0301	0.5751
22-JAN-2025	GRINDWELL	1799.10	1819.25	-0.0111	0.0179	0.0179	0.3420
22-JAN-2025	GRINFRA	1285.25	1304.05	-0.0145	0.0198	0.0198	0.3783
22-JAN-2025	GRMOVER	218.40	209.80	0.0402	0.0326	0.0326	0.6228
22-JAN-2025	GROBTEA	1092.30	1129.20	-0.0332	0.0304	0.0304	0.5808
22-JAN-2025	GROWWDEFNC	61.80	63.69	-0.0301	0.0096	0.0098	0.1872
22-JAN-2025	GROWWEV	28.60	28.72	-0.0042	0.0069	0.0069	0.1318
22-JAN-2025	GROWWGOLD	79.53	79.27	0.0033	0.0041	0.0041	0.0783
22-JAN-2025	GROWWLIQID	102.16	102.16	0.0000	0.0002	0.0002	0.0038
22-JAN-2025	GRPLTD	3240.60	3154.05	0.0271	0.0349	0.0349	0.6668
22-JAN-2025	GRSE	1542.55	1549.00	-0.0042	0.0375	0.0374	0.7145
22-JAN-2025	GRWRHITECH	3903.20	4045.15	-0.0357	0.0356	0.0356	0.6801
22-JAN-2025	GSEC10ABSL	103.30	103.30	0.0000	0.0020	0.0020	0.0382
22-JAN-2025	GSEC10IETF	244.38	244.38	0.0000	0.0043	0.0043	0.0822
22-JAN-2025	GSEC10YEAR	27.73	27.65	0.0029	0.0131	0.0130	0.2484
22-JAN-2025	GSEC5IETF	59.01	58.75	0.0044	0.0061	0.0060	0.1146
22-JAN-2025	GSFC	208.30	206.75	0.0075	0.0268	0.0267	0.5101
22-JAN-2025	GSLSU	148.30	157.55	-0.0605	0.0308	0.0310	0.5923
22-JAN-2025	GSPL	359.95	363.00	-0.0084	0.0221	0.0221	0.4222
22-JAN-2025	GSS	55.01	56.30	-0.0232	0.0268	0.0268	0.5120
22-JAN-2025	GTECJAINX	36.37	36.54	-0.0047	0.0387	0.0386	0.7375
22-JAN-2025	GTL	11.37	11.66	-0.0252	0.0373	0.0372	0.7107
22-JAN-2025	GTLINFRA	1.90	1.91	-0.0052	0.0373	0.0372	0.7107
22-JAN-2025	GTPL	122.45	128.55	-0.0486	0.0253	0.0255	0.4872
22-JAN-2025	GUFICBIO	440.30	461.35	-0.0467	0.0261	0.0263	0.5025
22-JAN-2025	GUJALKALI	731.15	731.10	0.0001	0.0211	0.0210	0.4012
22-JAN-2025	GUJAPOLLO	384.00	404.15	-0.0511	0.0310	0.0311	0.5942
22-JAN-2025	GUJGASLTD	495.05	499.25	-0.0084	0.0186	0.0186	0.3554
22-JAN-2025	GUJRAFFIA	75.35	76.85	-0.0197	0.0305	0.0304	0.5808
22-JAN-2025	GULFOILLUB	1073.95	1062.75	0.0105	0.0264	0.0263	0.5025
22-JAN-2025	GULFPETRO	53.03	54.64	-0.0299	0.0319	0.0319	0.6094
22-JAN-2025	GULPOLY	186.80	191.10	-0.0228	0.0289	0.0288	0.5502
22-JAN-2025	GVKPIL	4.78	4.70	0.0169	0.0310	0.0310	0.5923
22-JAN-2025	GVPTECH	10.61	11.02	-0.0379	0.0249	0.0250	0.4776
22-JAN-2025	GVT&D	1747.85	1824.45	-0.0429	0.1087	0.1085	2.0729
22-JAN-2025	HAL	3903.40	4050.85	-0.0371	0.0236	0.0237	0.4528
22-JAN-2025	HAPPSTMNDS	715.90	717.35	-0.0020	0.0167	0.0166	0.3171
22-JAN-2025	HAPPYFORGE	1022.05	1000.20	0.0216	0.0137	0.0138	0.2636
22-JAN-2025	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
22-JAN-2025	HARDWYN	17.07	17.62	-0.0317	0.0351	0.0351	0.6706
22-JAN-2025	HARIOMPIPE	499.80	498.10	0.0034	0.0268	0.0267	0.5101
22-JAN-2025	HARRMALAYA	271.65	275.70	-0.0148	0.0313	0.0312	0.5961
22-JAN-2025	HARSHA	399.45	412.90	-0.0331	0.0234	0.0235	0.4490
22-JAN-2025	HATHWAY	15.37	15.87	-0.0320	0.0246	0.0246	0.4700
22-JAN-2025	HATSUN	934.45	947.95	-0.0143	0.0235	0.0234	0.4471
22-JAN-2025	HAVELLS	1553.65	1572.55	-0.0121	0.0154	0.0153	0.2923
22-JAN-2025	HAVISHA	2.42	2.41	0.0041	0.0360	0.0359	0.6859
22-JAN-2025	HBLENGINE	545.75	551.75	-0.0109	0.0313	0.0312	0.5961
22-JAN-2025	HBSL	107.25	111.00	-0.0344	0.0349	0.0349	0.6668
22-JAN-2025	HCC	32.40	33.83	-0.0432	0.0376	0.0376	0.7183
22-JAN-2025	HCG	514.65	518.70	-0.0078	0.0196	0.0195	0.3725
22-JAN-2025	HCL-INSYS	14.84	14.98	-0.0094	0.0275	0.0274	0.5235
22-JAN-2025	HCLTECH	1827.70	1802.40	0.0139	0.0152	0.0152	0.2904
22-JAN-2025	HDFCAMC	3951.10	4029.70	-0.0197	0.0193	0.0193	0.3687
22-JAN-2025	HDFCBANK	1666.05	1642.40	0.0143	0.0130	0.0130	0.2484
22-JAN-2025	HDFCBSE500	34.15	34.25	-0.0029	0.0138	0.0138	0.2636
22-JAN-2025	HDFCGOLD	69.78	69.18	0.0086	0.0076	0.0076	0.1452
22-JAN-2025	HDFCGROWTH	120.99	119.33	0.0138	0.0088	0.0089	0.1700
22-JAN-2025	HDFCLIFE	618.20	624.00	-0.0093	0.0157	0.0157	0.2999
22-JAN-2025	HDFCLIQUID	1000.00	1000.01	-0.0000	0.0010	0.0010	0.0191
22-JAN-2025	HDFCLOWVOL	19.24	19.20	0.0021	0.0110	0.0110	0.2102
22-JAN-2025	HDFCMID150	19.81	20.07	-0.0130	0.0102	0.0103	0.1968
22-JAN-2025	HDFCMOMENT	29.79	29.90	-0.0037	0.0120	0.0119	0.2273
22-JAN-2025	HDFCNEXT50	63.69	64.33	-0.0100	0.0123	0.0123	0.2350
22-JAN-2025	HDFCNIF100	24.21	24.19	0.0008	0.0108	0.0108	0.2063
22-JAN-2025	HDFCNIFBAN	49.72	49.62	0.0020	0.0094	0.0094	0.1796
22-JAN-2025	HDFCNIFIT	44.16	43.36	0.0183	0.0122	0.0123	0.2350
22-JAN-2025	HDFCNIFTY	256.44	255.14	0.0051	0.0074	0.0074	0.1414
22-JAN-2025	HDFCPSUBK	62.64	63.50	-0.0136	0.0135	0.0135	0.2579
22-JAN-2025	HDFCPVTBAN	24.32	24.27	0.0021	0.0095	0.0095	0.1815
22-JAN-2025	HDFCQUAL	55.38	55.42	-0.0007	0.0098	0.0097	0.1853
22-JAN-2025	HDFCSENSEX	85.83	84.73	0.0129	0.0081	0.0081	0.1548
22-JAN-2025	HDFCSILVER	88.78	88.03	0.0085	0.0137	0.0137	0.2617
22-JAN-2025	HDFCSML250	163.17	165.93	-0.0168	0.0107	0.0107	0.2044
22-JAN-2025	HDFCVALUE	135.44	134.89	0.0041	0.0102	0.0102	0.1949
22-JAN-2025	HDIL	4.03	3.88	0.0379	0.0293	0.0294	0.5617
22-JAN-2025	HEADSUP	11.29	11.32	-0.0027	0.0312	0.0311	0.5942
22-JAN-2025	HEALTHADD	140.51	141.10	-0.0042	0.0102	0.0102	0.1949
22-JAN-2025	HEALTHIETF	143.55	143.12	0.0030	0.0088	0.0088	0.1681
22-JAN-2025	HEALTHY	14.19	14.37	-0.0126	0.0084	0.0084	0.1605
22-JAN-2025	HECPROJECT	127.64	130.77	-0.0242	0.0365	0.0364	0.6954
22-JAN-2025	HEG	416.20	423.90	-0.0183	0.0319	0.0318	0.6075
22-JAN-2025	HEIDELBERG	210.90	213.30	-0.0113	0.0164	0.0164	0.3133
22-JAN-2025	HEMIPROP	153.35	158.55	-0.0333	0.0279	0.0279	0.5330
22-JAN-2025	HERANBA	366.95	378.50	-0.0310	0.0279	0.0279	0.5330
22-JAN-2025	HERCULES	195.60	199.20	-0.0182	0.0354	0.0354	0.6763
22-JAN-2025	HERITGFOOD	450.65	441.85	0.0197	0.0271	0.0271	0.5177
22-JAN-2025	HEROMOTOCO	4055.70	4024.75	0.0077	0.0154	0.0154	0.2942
22-JAN-2025	HESTERBIO	2173.45	2200.55	-0.0124	0.0257	0.0256	0.4891
22-JAN-2025	HEUBACHIND	547.05	550.10	-0.0056	0.0288	0.0287	0.5483
22-JAN-2025	HEXATRADEX	229.15	238.00	-0.0379	0.0282	0.0283	0.5407
22-JAN-2025	HFCL	99.15	101.60	-0.0244	0.0327	0.0326	0.6228
22-JAN-2025	HGINFRA	1290.90	1342.15	-0.0389	0.0270	0.0271	0.5177
22-JAN-2025	HGS	627.90	639.20	-0.0178	0.0214	0.0214	0.4088
22-JAN-2025	HIKAL	361.95	372.30	-0.0282	0.0249	0.0249	0.4757
22-JAN-2025	HIL	2147.15	2212.55	-0.0300	0.0186	0.0187	0.3573
22-JAN-2025	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2025	HILTON	90.52	93.23	-0.0295	0.0324	0.0324	0.6190
22-JAN-2025	HIMATSEIDE	169.95	176.55	-0.0381	0.0319	0.0319	0.6094
22-JAN-2025	HINDALCO	613.45	614.95	-0.0024	0.0197	0.0197	0.3764
22-JAN-2025	HINDCOMPOS	476.95	498.90	-0.0450	0.0286	0.0287	0.5483
22-JAN-2025	HINDCON	40.82	41.56	-0.0180	0.0324	0.0324	0.6190
22-JAN-2025	HINDCOPPER	242.05	243.75	-0.0070	0.0302	0.0301	0.5751
22-JAN-2025	HINDMOTORS	29.65	29.71	-0.0020	0.0377	0.0376	0.7183
22-JAN-2025	HINDNATGLS	20.99	21.80	-0.0379	0.0295	0.0295	0.5636
22-JAN-2025	HINDOILEXP	194.80	202.10	-0.0368	0.0292	0.0292	0.5579
22-JAN-2025	HINDPETRO	370.10	369.95	0.0004	0.0245	0.0245	0.4681
22-JAN-2025	HINDUNILVR	2342.95	2340.50	0.0010	0.0123	0.0123	0.2350
22-JAN-2025	HINDWAREAP	248.25	255.95	-0.0305	0.0287	0.0287	0.5483
22-JAN-2025	HINDZINC	469.35	461.00	0.0180	0.0255	0.0255	0.4872
22-JAN-2025	HIRECT	1228.85	1274.35	-0.0364	0.0346	0.0346	0.6610
22-JAN-2025	HISARMETAL	204.10	209.05	-0.0240	0.0300	0.0300	0.5731
22-JAN-2025	HITECH	128.80	133.00	-0.0321	0.0286	0.0287	0.5483
22-JAN-2025	HITECHCORP	227.75	222.45	0.0235	0.0307	0.0307	0.5865
22-JAN-2025	HITECHGEAR	775.70	781.85	-0.0079	0.0309	0.0308	0.5884
22-JAN-2025	HLEGLAS	323.95	334.90	-0.0332	0.0222	0.0223	0.4260
22-JAN-2025	HLVLTD	17.28	17.69	-0.0234	0.0350	0.0350	0.6687
22-JAN-2025	HMAAGRO	38.54	38.47	0.0018	0.0236	0.0235	0.4490
22-JAN-2025	HMT	65.01	66.11	-0.0168	0.0288	0.0288	0.5502
22-JAN-2025	HMVL	85.74	86.67	-0.0108	0.0271	0.0271	0.5177
22-JAN-2025	HNDFDS	475.20	483.80	-0.0179	0.0181	0.0181	0.3458
22-JAN-2025	HNGSNGBEES	332.76	339.66	-0.0205	0.0198	0.0198	0.3783
22-JAN-2025	HOMEFIRST	987.55	1020.35	-0.0327	0.0238	0.0239	0.4566
22-JAN-2025	HONASA	247.55	248.05	-0.0020	0.0303	0.0303	0.5789
22-JAN-2025	HONAUT	40494.40	40330.00	0.0041	0.0167	0.0167	0.3191
22-JAN-2025	HONDAPOWER	2545.00	2595.45	-0.0196	0.0258	0.0257	0.4910
22-JAN-2025	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
22-JAN-2025	HOVS	68.37	70.37	-0.0288	0.0342	0.0342	0.6534
22-JAN-2025	HPAL	71.08	71.84	-0.0106	0.0203	0.0203	0.3878
22-JAN-2025	HPIL	141.50	141.85	-0.0025	0.0323	0.0322	0.6152
22-JAN-2025	HPL	498.50	509.75	-0.0223	0.0354	0.0354	0.6763
22-JAN-2025	HSCL	531.20	529.25	0.0037	0.0261	0.0261	0.4986
22-JAN-2025	HTMEDIA	21.32	21.68	-0.0167	0.0292	0.0292	0.5579
22-JAN-2025	HUBTOWN	284.90	292.65	-0.0268	0.0327	0.0327	0.6247
22-JAN-2025	HUDCO	227.45	229.45	-0.0088	0.0343	0.0342	0.6534
22-JAN-2025	HUHTAMAKI	240.50	244.90	-0.0181	0.0251	0.0250	0.4776
22-JAN-2025	HYBRIDFIN	13.09	13.07	0.0015	0.0292	0.0291	0.5560
22-JAN-2025	HYUNDAI	1702.50	1745.55	-0.0250	0.0090	0.0092	0.1758
22-JAN-2025	ICDSLTD	53.42	55.74	-0.0425	0.0315	0.0316	0.6037
22-JAN-2025	ICEMAKE	704.45	691.95	0.0179	0.0344	0.0344	0.6572
22-JAN-2025	ICICIB22	103.67	104.74	-0.0103	0.0123	0.0123	0.2350
22-JAN-2025	ICICIBANK	1200.45	1196.15	0.0036	0.0126	0.0126	0.2407
22-JAN-2025	ICICIGI	1849.95	1902.50	-0.0280	0.0149	0.0150	0.2866
22-JAN-2025	ICICIPRULI	598.05	635.55	-0.0608	0.0162	0.0167	0.3191
22-JAN-2025	ICIL	322.15	323.95	-0.0056	0.0305	0.0304	0.5808
22-JAN-2025	ICRA	6039.00	6095.40	-0.0093	0.0171	0.0171	0.3267
22-JAN-2025	IDBI	79.61	82.68	-0.0378	0.0295	0.0295	0.5636
22-JAN-2025	IDEA	9.51	9.36	0.0159	0.0375	0.0375	0.7164
22-JAN-2025	IDEAFORGE	552.20	572.00	-0.0352	0.0236	0.0237	0.4528
22-JAN-2025	IDFCFIRSTB	62.82	63.33	-0.0081	0.0173	0.0173	0.3305
22-JAN-2025	IDFNIFTYET	251.23	252.00	-0.0031	0.0122	0.0121	0.2312
22-JAN-2025	IEL	21.54	20.39	0.0549	0.0309	0.0310	0.5923
22-JAN-2025	IEX	168.20	170.20	-0.0118	0.0228	0.0227	0.4337
22-JAN-2025	IFBAGRO	556.40	560.85	-0.0080	0.0241	0.0240	0.4585
22-JAN-2025	IFBIND	1769.30	1781.00	-0.0066	0.0327	0.0326	0.6228
22-JAN-2025	IFCI	55.86	57.10	-0.0220	0.0389	0.0389	0.7432
22-JAN-2025	IFGLEXPOR	404.75	415.15	-0.0254	0.0284	0.0284	0.5426
22-JAN-2025	IGARASHI	638.35	661.60	-0.0358	0.0297	0.0297	0.5674
22-JAN-2025	IGIL	520.40	509.45	0.0213	0.0148	0.0149	0.2847
22-JAN-2025	IGL	387.50	395.75	-0.0211	0.0256	0.0256	0.4891
22-JAN-2025	IGPL	467.85	485.85	-0.0378	0.0247	0.0248	0.4738
22-JAN-2025	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2025	IIFL	385.50	391.10	-0.0144	0.0301	0.0300	0.5731
22-JAN-2025	IIFLCAPS	263.15	260.30	0.0109	0.0378	0.0377	0.7203
22-JAN-2025	IITL	380.90	373.40	0.0199	0.0307	0.0306	0.5846
22-JAN-2025	IKIO	224.05	230.60	-0.0288	0.0184	0.0185	0.3534
22-JAN-2025	IKS	1848.50	1884.80	-0.0194	0.0120	0.0121	0.2312
22-JAN-2025	IL&FSENGG	40.40	37.01	0.0876	0.0277	0.0283	0.5407
22-JAN-2025	IL&FSTRANS	5.10	5.06	0.0079	0.0295	0.0294	0.5617
22-JAN-2025	IMAGICAA	66.78	65.49	0.0195	0.0306	0.0305	0.5827
22-JAN-2025	IMFA	848.90	840.70	0.0097	0.0284	0.0284	0.5426
22-JAN-2025	IMPAL	1139.10	1158.15	-0.0166	0.0223	0.0223	0.4260
22-JAN-2025	IMPEXFERRO	3.17	3.23	-0.0188	0.0330	0.0329	0.6286
22-JAN-2025	INCREDIBLE	45.88	46.70	-0.0177	0.0365	0.0365	0.6973
22-JAN-2025	INDBANK	40.11	42.19	-0.0506	0.0339	0.0340	0.6496
22-JAN-2025	INDGN	658.70	659.30	-0.0009	0.0194	0.0194	0.3706
22-JAN-2025	INDHOTEL	772.75	760.35	0.0162	0.0200	0.0200	0.3821
22-JAN-2025	INDIACEM	319.65	348.55	-0.0866	0.0241	0.0248	0.4738
22-JAN-2025	INDIAGLYCO	1320.40	1352.95	-0.0244	0.0292	0.0292	0.5579
22-JAN-2025	INDIAMART	2143.55	2294.85	-0.0682	0.0218	0.0223	0.4260
22-JAN-2025	INDIANB	521.20	525.30	-0.0078	0.0239	0.0239	0.4566
22-JAN-2025	INDIANCARD	321.00	323.40	-0.0074	0.0288	0.0287	0.5483
22-JAN-2025	INDIANHUME	322.35	338.55	-0.0490	0.0316	0.0317	0.6056
22-JAN-2025	INDIASHLTR	637.50	644.60	-0.0111	0.0178	0.0177	0.3382
22-JAN-2025	INDIGO	4011.50	4009.80	0.0004	0.0186	0.0186	0.3554
22-JAN-2025	INDIGOPNTS	1249.35	1247.95	0.0011	0.0184	0.0183	0.3496
22-JAN-2025	INDIGRID	145.18	144.96	0.0015	0.0068	0.0068	0.1299
22-JAN-2025	INDNIPPON	643.40	640.45	0.0046	0.0247	0.0247	0.4719
22-JAN-2025	INDOAMIN	149.40	152.85	-0.0228	0.0379	0.0378	0.7222
22-JAN-2025	INDOBORAX	174.20	175.00	-0.0046	0.0299	0.0298	0.5693
22-JAN-2025	INDOCO	287.20	341.05	-0.1719	0.0189	0.0224	0.4280
22-JAN-2025	INDOFARM	205.55	213.25	-0.0368	0.0112	0.0115	0.2197
22-JAN-2025	INDORAMA	41.98	42.99	-0.0238	0.0293	0.0293	0.5598
22-JAN-2025	INDOSTAR	266.55	275.70	-0.0338	0.0301	0.0302	0.5770
22-JAN-2025	INDOTECH	2892.85	3013.45	-0.0408	0.0385	0.0385	0.7355
22-JAN-2025	INDOTHAI	1925.35	1966.55	-0.0212	0.0307	0.0307	0.5865
22-JAN-2025	INDOUS	222.20	231.40	-0.0406	0.0297	0.0297	0.5674
22-JAN-2025	INDOWIND	23.20	23.90	-0.0297	0.0332	0.0332	0.6343
22-JAN-2025	INDRAMEDCO	472.60	479.30	-0.0141	0.0315	0.0315	0.6018
22-JAN-2025	INDSWFTLAB	110.90	114.45	-0.0315	0.0318	0.0318	0.6075
22-JAN-2025	INDSWFTLTD	24.61	25.87	-0.0499	0.0414	0.0415	0.7929
22-JAN-2025	INDTERRAIN	42.10	42.99	-0.0209	0.0299	0.0299	0.5712
22-JAN-2025	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
22-JAN-2025	INDUSINDBK	971.00	960.45	0.0109	0.0205	0.0205	0.3917
22-JAN-2025	INDUSTOWER	357.10	361.65	-0.0127	0.0244	0.0244	0.4662
22-JAN-2025	INFIBEAM	23.28	23.81	-0.0225	0.0287	0.0287	0.5483
22-JAN-2025	INFOBEAN	404.15	410.80	-0.0163	0.0236	0.0235	0.4490
22-JAN-2025	INFOMEDIA	6.90	7.11	-0.0300	0.0430	0.0430	0.8215
22-JAN-2025	INFRABEES	856.78	859.24	-0.0029	0.0124	0.0123	0.2350
22-JAN-2025	INFRAIETF	85.53	85.05	0.0056	0.0112	0.0111	0.2121
22-JAN-2025	INFY	1856.45	1800.70	0.0305	0.0150	0.0151	0.2885
22-JAN-2025	INGERRAND	3792.40	3801.50	-0.0024	0.0202	0.0201	0.3840
22-JAN-2025	INNOVACAP	1002.95	1036.15	-0.0326	0.0251	0.0251	0.4795
22-JAN-2025	INNOVANA	437.20	435.65	0.0036	0.0145	0.0145	0.2770
22-JAN-2025	INOXGREEN	163.80	164.80	-0.0061	0.0337	0.0336	0.6419
22-JAN-2025	INOXINDIA	989.50	1011.80	-0.0223	0.0195	0.0195	0.3725
22-JAN-2025	INOXWIND	156.25	165.55	-0.0578	0.0329	0.0331	0.6324
22-JAN-2025	INSECTICID	573.40	594.70	-0.0365	0.0255	0.0255	0.4872
22-JAN-2025	INSPIRISYS	100.25	102.55	-0.0227	0.0285	0.0285	0.5445
22-JAN-2025	INTELLECT	886.70	901.85	-0.0169	0.0292	0.0291	0.5560
22-JAN-2025	INTENTECH	107.60	113.35	-0.0521	0.0324	0.0325	0.6209
22-JAN-2025	INTERARCH	1618.65	1646.95	-0.0173	0.0239	0.0239	0.4566
22-JAN-2025	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
22-JAN-2025	INTLCONV	77.99	80.40	-0.0304	0.0302	0.0302	0.5770
22-JAN-2025	INVENTURE	1.96	1.97	-0.0051	0.0345	0.0344	0.6572
22-JAN-2025	IOB	50.30	51.19	-0.0175	0.0324	0.0323	0.6171
22-JAN-2025	IOC	130.50	131.10	-0.0046	0.0200	0.0199	0.3802
22-JAN-2025	IOLCP	382.85	394.45	-0.0298	0.0265	0.0266	0.5082
22-JAN-2025	IONEXCHANG	625.05	638.10	-0.0207	0.0266	0.0265	0.5063
22-JAN-2025	IPCALAB	1559.25	1545.80	0.0087	0.0171	0.0171	0.3267
22-JAN-2025	IPL	164.00	165.45	-0.0088	0.0257	0.0257	0.4910
22-JAN-2025	IRB	52.33	53.08	-0.0142	0.0300	0.0300	0.5731
22-JAN-2025	IRBINVIT	59.98	60.13	-0.0025	0.0074	0.0073	0.1395
22-JAN-2025	IRBIT	220.22	220.22	0.0000	0.0000	0.0000	0.0000
22-JAN-2025	IRCON	210.15	213.75	-0.0170	0.0347	0.0346	0.6610
22-JAN-2025	IRCTC	770.65	782.70	-0.0155	0.0191	0.0191	0.3649
22-JAN-2025	IREDA	200.25	205.45	-0.0256	0.0318	0.0318	0.6075
22-JAN-2025	IRFC	140.25	142.40	-0.0152	0.0304	0.0304	0.5808
22-JAN-2025	IRIS	508.30	518.65	-0.0202	0.0293	0.0293	0.5598
22-JAN-2025	IRISDOREME	60.56	60.49	0.0012	0.0230	0.0229	0.4375
22-JAN-2025	IRMENERGY	331.10	348.65	-0.0516	0.0228	0.0230	0.4394
22-JAN-2025	ISEC	800.90	796.65	0.0053	0.0161	0.0161	0.3076
22-JAN-2025	ISFT	130.65	136.30	-0.0423	0.0326	0.0326	0.6228
22-JAN-2025	ISGEC	1175.70	1243.05	-0.0557	0.0292	0.0294	0.5617
22-JAN-2025	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
22-JAN-2025	IT	45.58	45.05	0.0117	0.0117	0.0117	0.2235
22-JAN-2025	ITBEES	45.94	45.05	0.0196	0.0119	0.0120	0.2293
22-JAN-2025	ITC	437.00	437.55	-0.0013	0.0117	0.0116	0.2216
22-JAN-2025	ITDC	598.40	609.50	-0.0184	0.0322	0.0322	0.6152
22-JAN-2025	ITDCEM	520.55	527.55	-0.0134	0.0318	0.0317	0.6056
22-JAN-2025	ITETF	43.76	42.92	0.0194	0.0125	0.0125	0.2388
22-JAN-2025	ITETFADD	43.74	42.77	0.0224	0.0123	0.0124	0.2369
22-JAN-2025	ITI	352.80	366.40	-0.0378	0.0426	0.0426	0.8139
22-JAN-2025	ITIETF	45.88	45.12	0.0167	0.0120	0.0120	0.2293
22-JAN-2025	IVC	10.33	10.55	-0.0211	0.0287	0.0287	0.5483
22-JAN-2025	IVP	194.45	201.20	-0.0341	0.0336	0.0336	0.6419
22-JAN-2025	IVZINGOLD	7090.80	6950.45	0.0200	0.0089	0.0090	0.1719
22-JAN-2025	IVZINNIFTY	2599.17	2602.48	-0.0013	0.0130	0.0130	0.2484
22-JAN-2025	IWEL	9017.00	9485.50	-0.0507	0.0295	0.0297	0.5674
22-JAN-2025	IXIGO	139.05	140.85	-0.0129	0.0214	0.0213	0.4069
22-JAN-2025	IZMO	447.95	463.85	-0.0349	0.0356	0.0356	0.6801
22-JAN-2025	J&KBANK	90.70	94.20	-0.0379	0.0269	0.0270	0.5158
22-JAN-2025	JAGRAN	78.93	79.75	-0.0103	0.0213	0.0212	0.4050
22-JAN-2025	JAGSNPHARM	228.25	221.25	0.0311	0.0349	0.0349	0.6668
22-JAN-2025	JAIBALAJI	154.45	153.05	0.0091	0.0296	0.0295	0.5636
22-JAN-2025	JAICORPLTD	145.05	152.65	-0.0511	0.0392	0.0392	0.7489
22-JAN-2025	JAIPURKURT	40.28	39.74	0.0135	0.0359	0.0358	0.6840
22-JAN-2025	JAMNAAUTO	89.97	93.00	-0.0331	0.0229	0.0230	0.4394
22-JAN-2025	JASH	592.75	597.35	-0.0077	0.0290	0.0290	0.5540
22-JAN-2025	JAYAGROGN	268.70	278.20	-0.0347	0.0259	0.0260	0.4967
22-JAN-2025	JAYBARMARU	80.02	81.67	-0.0204	0.0264	0.0264	0.5044
22-JAN-2025	JAYNECOIND	37.98	39.19	-0.0314	0.0287	0.0287	0.5483
22-JAN-2025	JAYSREETEA	109.30	111.75	-0.0222	0.0296	0.0295	0.5636
22-JAN-2025	JBCHEPHARM	1803.90	1792.85	0.0061	0.0179	0.0179	0.3420
22-JAN-2025	JBMA	1519.35	1529.50	-0.0067	0.0284	0.0284	0.5426
22-JAN-2025	JCHAC	1699.95	1715.75	-0.0093	0.0297	0.0296	0.5655
22-JAN-2025	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2025	JETFREIGHT	15.41	15.56	-0.0097	0.0360	0.0359	0.6859
22-JAN-2025	JGCHEM	345.80	351.00	-0.0149	0.0310	0.0310	0.5923
22-JAN-2025	JHS	18.93	20.12	-0.0610	0.0324	0.0326	0.6228
22-JAN-2025	JINDALPHOT	720.15	723.65	-0.0048	0.0346	0.0345	0.6591
22-JAN-2025	JINDALPOLY	823.50	832.95	-0.0114	0.0293	0.0292	0.5579
22-JAN-2025	JINDALSAW	252.50	257.70	-0.0204	0.0289	0.0289	0.5521
22-JAN-2025	JINDALSTEL	896.80	918.90	-0.0243	0.0201	0.0201	0.3840
22-JAN-2025	JINDRILL	740.70	746.85	-0.0083	0.0287	0.0286	0.5464
22-JAN-2025	JINDWORLD	389.75	390.45	-0.0018	0.0330	0.0329	0.6286
22-JAN-2025	JIOFIN	262.80	260.10	0.0103	0.0199	0.0199	0.3802
22-JAN-2025	JISLDVREQS	36.72	38.97	-0.0595	0.0331	0.0333	0.6362
22-JAN-2025	JISLJALEQS	75.25	78.53	-0.0427	0.0343	0.0343	0.6553
22-JAN-2025	JITFINFRA	586.95	609.55	-0.0378	0.0327	0.0328	0.6266
22-JAN-2025	JKCEMENT	4638.05	4578.20	0.0130	0.0172	0.0172	0.3286
22-JAN-2025	JKIL	709.75	712.65	-0.0041	0.0271	0.0271	0.5177
22-JAN-2025	JKLAKSHMI	781.85	795.05	-0.0167	0.0194	0.0194	0.3706
22-JAN-2025	JKPAPER	400.90	402.40	-0.0037	0.0261	0.0260	0.4967
22-JAN-2025	JKTYRE	346.30	358.20	-0.0338	0.0234	0.0234	0.4471
22-JAN-2025	JLHL	1546.20	1538.20	0.0052	0.0170	0.0169	0.3229
22-JAN-2025	JMA	90.52	93.77	-0.0353	0.0240	0.0241	0.4604
22-JAN-2025	JMFINANCIL	113.30	116.00	-0.0236	0.0287	0.0287	0.5483
22-JAN-2025	JNKINDIA	574.10	589.45	-0.0264	0.0212	0.0213	0.4069
22-JAN-2025	JOCIL	197.30	195.40	0.0097	0.0253	0.0253	0.4834
22-JAN-2025	JOTINDRA	2.70	2.70	0.0000	0.0590	0.0589	1.1253
22-JAN-2025	JPOLYINVST	768.75	768.75	0.0000	0.0312	0.0311	0.5942
22-JAN-2025	JPPOWER	16.31	16.48	-0.0104	0.0313	0.0312	0.5961
22-JAN-2025	JSFB	437.50	365.70	0.1793	0.0246	0.0276	0.5273
22-JAN-2025	JSL	633.40	633.05	0.0006	0.0242	0.0241	0.4604
22-JAN-2025	JSWENERGY	550.00	557.55	-0.0136	0.0274	0.0273	0.5216
22-JAN-2025	JSWHL	17798.85	18586.45	-0.0433	0.2194	0.2188	4.1802
22-JAN-2025	JSWINFRA	282.50	288.15	-0.0198	0.0224	0.0224	0.4280
22-JAN-2025	JSWSTEEL	919.40	926.85	-0.0081	0.0162	0.0162	0.3095
22-JAN-2025	JTEKTINDIA	163.20	164.10	-0.0055	0.0248	0.0247	0.4719
22-JAN-2025	JTLIND	107.23	107.07	0.0015	0.0285	0.0285	0.5445
22-JAN-2025	JUBLFOOD	664.65	673.40	-0.0131	0.0184	0.0184	0.3515
22-JAN-2025	JUBLINGREA	666.40	685.25	-0.0279	0.0272	0.0272	0.5197
22-JAN-2025	JUBLPHARMA	938.05	943.80	-0.0061	0.0275	0.0274	0.5235
22-JAN-2025	JUNIORBEES	672.23	678.44	-0.0092	0.0109	0.0109	0.2082
22-JAN-2025	JUNIPER	307.25	312.80	-0.0179	0.0220	0.0220	0.4203
22-JAN-2025	JUSTDIAL	946.60	943.80	0.0030	0.0269	0.0269	0.5139
22-JAN-2025	JWL	473.55	485.00	-0.0239	0.0351	0.0351	0.6706
22-JAN-2025	JYOTHYLAB	375.05	385.00	-0.0262	0.0230	0.0230	0.4394
22-JAN-2025	JYOTICNC	1216.35	1258.75	-0.0343	0.0285	0.0286	0.5464
22-JAN-2025	JYOTISTRUC	22.61	23.27	-0.0288	0.0360	0.0359	0.6859
22-JAN-2025	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2025	KABRAEXTRU	454.15	461.90	-0.0169	0.0308	0.0308	0.5884
22-JAN-2025	KAJARIACER	1031.65	1043.65	-0.0116	0.0185	0.0184	0.3515
22-JAN-2025	KAKATCEM	174.30	178.45	-0.0235	0.0235	0.0235	0.4490
22-JAN-2025	KALAMANDIR	160.35	161.45	-0.0068	0.0223	0.0223	0.4260
22-JAN-2025	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
22-JAN-2025	KALYANIFRG	694.60	724.05	-0.0415	0.0304	0.0305	0.5827
22-JAN-2025	KALYANKJIL	485.65	488.30	-0.0054	0.0286	0.0286	0.5464
22-JAN-2025	KAMATHOTEL	215.00	216.90	-0.0088	0.0296	0.0295	0.5636
22-JAN-2025	KAMDHENU	43.30	44.25	-0.0217	0.0336	0.0336	0.6419
22-JAN-2025	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
22-JAN-2025	KAMOPAINTS	16.47	16.96	-0.0293	0.0377	0.0377	0.7203
22-JAN-2025	KANANIIND	2.63	2.65	-0.0076	0.0279	0.0278	0.5311
22-JAN-2025	KANORICHEM	111.65	114.60	-0.0261	0.0301	0.0301	0.5751
22-JAN-2025	KANPRPLA	123.90	125.05	-0.0092	0.0277	0.0277	0.5292
22-JAN-2025	KANSAINER	242.35	246.00	-0.0149	0.0155	0.0155	0.2961
22-JAN-2025	KAPSTON	236.55	246.70	-0.0420	0.0303	0.0304	0.5808
22-JAN-2025	KARMAENG	64.24	66.05	-0.0278	0.0331	0.0330	0.6305
22-JAN-2025	KARURVYSYA	223.80	227.80	-0.0177	0.0214	0.0214	0.4088
22-JAN-2025	KAUSHALYA	942.20	978.75	-0.0381	0.0307	0.0307	0.5865
22-JAN-2025	KAVVERITEL	54.13	57.23	-0.0557	0.0305	0.0307	0.5865
22-JAN-2025	KAYA	300.30	308.75	-0.0277	0.0303	0.0303	0.5789
22-JAN-2025	KAYNES	5350.90	5978.05	-0.1108	0.0305	0.0314	0.5999
22-JAN-2025	KBCGLOBAL	1.58	1.55	0.0192	0.0309	0.0309	0.5903
22-JAN-2025	KCP	219.25	225.60	-0.0286	0.0290	0.0290	0.5540
22-JAN-2025	KCPSUGIND	43.57	45.24	-0.0376	0.0329	0.0329	0.6286
22-JAN-2025	KDDL	2533.85	2592.05	-0.0227	0.0280	0.0280	0.5349
22-JAN-2025	KEC	889.20	938.50	-0.0540	0.0259	0.0261	0.4986
22-JAN-2025	KECL	166.45	172.35	-0.0348	0.0346	0.0346	0.6610
22-JAN-2025	KEEPLEARN	4.16	4.30	-0.0331	0.0376	0.0375	0.7164
22-JAN-2025	KEI	4127.55	4034.55	0.0228	0.0232	0.0232	0.4432
22-JAN-2025	KELLTONTEC	153.50	156.25	-0.0178	0.0357	0.0356	0.6801
22-JAN-2025	KERNEX	1304.95	1348.60	-0.0329	0.0329	0.0329	0.6286
22-JAN-2025	KESORAMIND	205.35	205.25	0.0005	0.0189	0.0189	0.3611
22-JAN-2025	KEYFINSERV	237.25	233.35	0.0166	0.0421	0.0420	0.8024
22-JAN-2025	KFINTECH	1079.60	1115.15	-0.0324	0.0309	0.0309	0.5903
22-JAN-2025	KHADIM	340.00	338.55	0.0043	0.0259	0.0258	0.4929
22-JAN-2025	KHAICHEM	72.13	73.13	-0.0138	0.0321	0.0320	0.6114
22-JAN-2025	KHAITANLTD	102.93	100.86	0.0203	0.0318	0.0317	0.6056
22-JAN-2025	KHANDSE	28.56	29.27	-0.0246	0.0346	0.0346	0.6610
22-JAN-2025	KICL	5148.60	5303.70	-0.0297	0.0284	0.0284	0.5426
22-JAN-2025	KILITCH	334.40	338.75	-0.0129	0.0259	0.0258	0.4929
22-JAN-2025	KIMS	613.45	621.90	-0.0137	0.0160	0.0159	0.3038
22-JAN-2025	KINGFA	2975.10	3057.80	-0.0274	0.0303	0.0303	0.5789
22-JAN-2025	KIOCL	352.70	362.15	-0.0264	0.0366	0.0366	0.6992
22-JAN-2025	KIRIINDUS	559.15	569.20	-0.0178	0.0313	0.0312	0.5961
22-JAN-2025	KIRLOSBROS	1920.20	1902.45	0.0093	0.0352	0.0352	0.6725
22-JAN-2025	KIRLOSENG	929.95	917.25	0.0138	0.0260	0.0260	0.4967
22-JAN-2025	KIRLOSIND	4106.80	4155.25	-0.0117	0.0229	0.0229	0.4375
22-JAN-2025	KIRLPNU	1229.70	1268.15	-0.0308	0.0279	0.0279	0.5330
22-JAN-2025	KITEX	234.40	246.65	-0.0509	0.0361	0.0362	0.6916
22-JAN-2025	KKCL	526.35	531.70	-0.0101	0.0196	0.0196	0.3745
22-JAN-2025	KMEW	1993.95	1945.10	0.0248	0.0339	0.0338	0.6457
22-JAN-2025	KMSUGAR	30.58	31.63	-0.0338	0.0291	0.0292	0.5579
22-JAN-2025	KNRCON	305.40	313.35	-0.0257	0.0246	0.0246	0.4700
22-JAN-2025	KOHINOOR	39.19	39.91	-0.0182	0.0344	0.0344	0.6572
22-JAN-2025	KOKUYOCMLN	121.55	123.45	-0.0155	0.0262	0.0261	0.4986
22-JAN-2025	KOLTEPATIL	323.00	322.20	0.0025	0.0257	0.0256	0.4891
22-JAN-2025	KOPRAN	201.75	211.00	-0.0448	0.0333	0.0333	0.6362
22-JAN-2025	KOTAKBANK	1917.50	1893.30	0.0127	0.0152	0.0152	0.2904
22-JAN-2025	KOTARISUG	43.83	45.91	-0.0464	0.0255	0.0257	0.4910
22-JAN-2025	KOTHARIPET	176.78	178.83	-0.0115	0.0319	0.0318	0.6075
22-JAN-2025	KOTHARIPRO	174.45	178.30	-0.0218	0.0338	0.0338	0.6457
22-JAN-2025	KPEL	424.00	456.45	-0.0737	0.0316	0.0320	0.6114
22-JAN-2025	KPIGREEN	389.55	410.05	-0.0513	0.0313	0.0314	0.5999
22-JAN-2025	KPIL	1111.30	1125.75	-0.0129	0.0231	0.0231	0.4413
22-JAN-2025	KPITTECH	1295.15	1312.30	-0.0132	0.0244	0.0243	0.4643
22-JAN-2025	KPRMILL	955.05	963.55	-0.0089	0.0220	0.0220	0.4203
22-JAN-2025	KRBL	278.40	283.85	-0.0194	0.0215	0.0215	0.4108
22-JAN-2025	KREBSBIO	98.70	103.85	-0.0509	0.0370	0.0371	0.7088
22-JAN-2025	KRIDHANINF	5.05	5.15	-0.0196	0.0406	0.0405	0.7738
22-JAN-2025	KRISHANA	202.79	207.40	-0.0225	0.0209	0.0209	0.3993
22-JAN-2025	KRITI	138.45	142.95	-0.0320	0.0335	0.0335	0.6400
22-JAN-2025	KRITIKA	10.61	10.96	-0.0325	0.0291	0.0291	0.5560
22-JAN-2025	KRITINUT	119.70	122.85	-0.0260	0.0364	0.0363	0.6935
22-JAN-2025	KRN	831.05	846.60	-0.0185	0.0248	0.0247	0.4719
22-JAN-2025	KRONOX	184.25	190.75	-0.0347	0.0228	0.0228	0.4356
22-JAN-2025	KROSS	190.25	195.95	-0.0295	0.0221	0.0222	0.4241
22-JAN-2025	KRSNAA	830.75	836.70	-0.0071	0.0236	0.0235	0.4490
22-JAN-2025	KRYSTAL	641.90	642.95	-0.0016	0.0250	0.0249	0.4757
22-JAN-2025	KSB	688.40	693.75	-0.0077	0.0213	0.0213	0.4069
22-JAN-2025	KSCL	932.15	921.55	0.0114	0.0257	0.0257	0.4910
22-JAN-2025	KSHITIJPOL	4.16	4.16	0.0000	0.0318	0.0317	0.6056
22-JAN-2025	KSL	966.50	971.00	-0.0046	0.0287	0.0287	0.5483
22-JAN-2025	KSOLVES	1025.35	984.75	0.0404	0.0223	0.0224	0.4280
22-JAN-2025	KTKBANK	188.45	191.10	-0.0140	0.0208	0.0208	0.3974
22-JAN-2025	KUANTUM	121.25	124.65	-0.0277	0.0256	0.0257	0.4910
22-JAN-2025	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2025	LAGNAM	119.69	123.11	-0.0282	0.0364	0.0364	0.6954
22-JAN-2025	LAL	18.92	19.30	-0.0199	0.0332	0.0332	0.6343
22-JAN-2025	LALPATHLAB	2842.85	2794.30	0.0172	0.0175	0.0175	0.3343
22-JAN-2025	LAMBODHARA	150.70	153.55	-0.0187	0.0390	0.0390	0.7451
22-JAN-2025	LANCORHOL	29.27	31.90	-0.0860	0.0232	0.0240	0.4585
22-JAN-2025	LANDMARK	587.05	607.45	-0.0342	0.0212	0.0213	0.4069
22-JAN-2025	LAOPALA	300.75	303.05	-0.0076	0.0200	0.0200	0.3821
22-JAN-2025	LASA	26.24	27.57	-0.0494	0.0346	0.0347	0.6629
22-JAN-2025	LATENTVIEW	451.30	452.55	-0.0028	0.0216	0.0215	0.4108
22-JAN-2025	LATTEYS	29.20	30.32	-0.0376	0.0296	0.0296	0.5655
22-JAN-2025	LAURUSLABS	570.90	576.90	-0.0105	0.0196	0.0196	0.3745
22-JAN-2025	LAXMICOT	29.08	29.46	-0.0130	0.0372	0.0371	0.7088
22-JAN-2025	LAXMIDENTL	491.30	535.70	-0.0865	0.0022	0.0065	0.1242
22-JAN-2025	LCCINFOTEC	8.33	8.73	-0.0469	0.0369	0.0369	0.7050
22-JAN-2025	LEMONTREE	138.75	141.90	-0.0224	0.0226	0.0226	0.4318
22-JAN-2025	LEXUS	40.47	40.25	0.0055	0.0346	0.0345	0.6591
22-JAN-2025	LFIC	206.71	210.84	-0.0198	0.0371	0.0370	0.7069
22-JAN-2025	LGBBROSLTD	1244.85	1255.25	-0.0083	0.0204	0.0204	0.3897
22-JAN-2025	LGHL	519.25	505.10	0.0276	0.0311	0.0311	0.5942
22-JAN-2025	LIBAS	15.19	15.47	-0.0183	0.0286	0.0285	0.5445
22-JAN-2025	LIBERTSHOE	439.70	466.35	-0.0588	0.0304	0.0306	0.5846
22-JAN-2025	LICHSGFIN	554.80	560.30	-0.0099	0.0206	0.0206	0.3936
22-JAN-2025	LICI	828.55	837.55	-0.0108	0.0203	0.0203	0.3878
22-JAN-2025	LICMFGOLD	7278.25	7250.95	0.0038	0.0086	0.0086	0.1643
22-JAN-2025	LICNETFGSC	27.00	26.81	0.0071	0.0053	0.0053	0.1013
22-JAN-2025	LICNETFN50	255.02	254.79	0.0009	0.0111	0.0111	0.2121
22-JAN-2025	LICNETFSEN	881.38	863.97	0.0200	0.0144	0.0144	0.2751
22-JAN-2025	LICNFNHGP	260.87	259.36	0.0058	0.0120	0.0119	0.2273
22-JAN-2025	LICNMID100	57.90	58.86	-0.0164	0.0106	0.0107	0.2044
22-JAN-2025	LIKHITHA	324.65	329.80	-0.0157	0.0284	0.0283	0.5407
22-JAN-2025	LINC	144.70	144.70	0.0000	0.0281	0.0280	0.5349
22-JAN-2025	LINCOLN	750.95	770.25	-0.0254	0.0283	0.0282	0.5388
22-JAN-2025	LINDEINDIA	5733.85	5856.20	-0.0211	0.0242	0.0242	0.4623
22-JAN-2025	LIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
22-JAN-2025	LIQUID1	1031.02	1030.84	0.0002	0.0002	0.0002	0.0038
22-JAN-2025	LIQUIDADD	1053.21	1053.04	0.0002	0.0002	0.0002	0.0038
22-JAN-2025	LIQUIDBEES	999.99	1000.00	-0.0000	0.0001	0.0001	0.0019
22-JAN-2025	LIQUIDBETF	1011.99	1011.81	0.0002	0.0026	0.0026	0.0497
22-JAN-2025	LIQUIDCASE	106.62	106.59	0.0003	0.0003	0.0003	0.0057
22-JAN-2025	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
22-JAN-2025	LIQUIDIETF	999.99	999.99	0.0000	0.0003	0.0003	0.0057
22-JAN-2025	LIQUIDPLUS	1013.59	1013.42	0.0002	0.0002	0.0002	0.0038
22-JAN-2025	LIQUIDSBI	1000.01	999.99	0.0000	0.0002	0.0002	0.0038
22-JAN-2025	LIQUIDSHRI	1034.38	1034.20	0.0002	0.0002	0.0002	0.0038
22-JAN-2025	LLOYDSENGG	84.09	84.13	-0.0005	0.0355	0.0354	0.6763
22-JAN-2025	LLOYDSENT	62.08	59.43	0.0436	0.0334	0.0334	0.6381
22-JAN-2025	LLOYDSME	1378.30	1414.20	-0.0257	0.0230	0.0230	0.4394
22-JAN-2025	LMW	16067.00	16359.75	-0.0181	0.0181	0.0181	0.3458
22-JAN-2025	LODHA	1077.30	1147.55	-0.0632	0.0279	0.0282	0.5388
22-JAN-2025	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2025	LOKESHMACH	306.05	315.45	-0.0303	0.0331	0.0331	0.6324
22-JAN-2025	LORDSCHLO	180.05	189.15	-0.0493	0.0303	0.0304	0.5808
22-JAN-2025	LOTUSEYE	67.05	67.29	-0.0036	0.0320	0.0319	0.6094
22-JAN-2025	LOVABLE	112.45	115.60	-0.0276	0.0284	0.0284	0.5426
22-JAN-2025	LOWVOL	193.16	192.16	0.0052	0.0084	0.0084	0.1605
22-JAN-2025	LOWVOL1	19.69	19.60	0.0046	0.0110	0.0110	0.2102
22-JAN-2025	LOWVOLIETF	20.81	20.59	0.0106	0.0104	0.0104	0.1987
22-JAN-2025	LOYALTEX	331.95	328.05	0.0118	0.0354	0.0353	0.6744
22-JAN-2025	LPDC	9.07	9.33	-0.0283	0.0431	0.0430	0.8215
22-JAN-2025	LT	3518.20	3540.80	-0.0064	0.0161	0.0161	0.3076
22-JAN-2025	LTF	139.35	146.05	-0.0470	0.0215	0.0217	0.4146
22-JAN-2025	LTFOODS	390.70	387.35	0.0086	0.0280	0.0279	0.5330
22-JAN-2025	LTGILTBEES	27.36	27.32	0.0015	0.0023	0.0023	0.0439
22-JAN-2025	LTIM	5849.90	5758.25	0.0158	0.0178	0.0178	0.3401
22-JAN-2025	LTTS	5382.95	5380.35	0.0005	0.0182	0.0181	0.3458
22-JAN-2025	LUMAXIND	2263.60	2293.95	-0.0133	0.0205	0.0205	0.3917
22-JAN-2025	LUMAXTECH	533.90	549.65	-0.0291	0.0246	0.0247	0.4719
22-JAN-2025	LUPIN	2139.15	2104.20	0.0165	0.0167	0.0167	0.3191
22-JAN-2025	LUXIND	1683.80	1691.60	-0.0046	0.0263	0.0262	0.5006
22-JAN-2025	LXCHEM	228.50	228.25	0.0011	0.0225	0.0225	0.4299
22-JAN-2025	LYKALABS	153.40	157.40	-0.0257	0.0299	0.0299	0.5712
22-JAN-2025	LYPSAGEMS	7.00	7.19	-0.0268	0.0364	0.0364	0.6954
22-JAN-2025	M&M	2826.45	2821.30	0.0018	0.0188	0.0188	0.3592
22-JAN-2025	M&MFIN	265.85	265.25	0.0023	0.0194	0.0193	0.3687
22-JAN-2025	MAANALU	117.35	118.85	-0.0127	0.0371	0.0370	0.7069
22-JAN-2025	MACPOWER	1293.35	1363.65	-0.0529	0.0305	0.0307	0.5865
22-JAN-2025	MADHAV	51.91	52.49	-0.0111	0.0315	0.0314	0.5999
22-JAN-2025	MADHUCON	8.70	8.95	-0.0283	0.0303	0.0303	0.5789
22-JAN-2025	MADRASFERT	93.04	95.45	-0.0256	0.0310	0.0309	0.5903
22-JAN-2025	MAFANG	142.54	136.09	0.0463	0.0162	0.0165	0.3152
22-JAN-2025	MAGADSUGAR	604.95	620.30	-0.0251	0.0292	0.0292	0.5579
22-JAN-2025	MAGNUM	39.07	38.19	0.0228	0.0337	0.0336	0.6419
22-JAN-2025	MAHABANK	50.19	51.35	-0.0228	0.0268	0.0267	0.5101
22-JAN-2025	MAHAPEXLTD	135.95	137.95	-0.0146	0.0320	0.0320	0.6114
22-JAN-2025	MAHASTEEL	196.65	196.90	-0.0013	0.0278	0.0278	0.5311
22-JAN-2025	MAHEPC	150.35	133.75	0.1170	0.0298	0.0309	0.5903
22-JAN-2025	MAHESHWARI	63.89	65.33	-0.0223	0.0270	0.0270	0.5158
22-JAN-2025	MAHKTECH	18.83	19.26	-0.0226	0.0208	0.0208	0.3974
22-JAN-2025	MAHLIFE	400.15	406.15	-0.0149	0.0200	0.0200	0.3821
22-JAN-2025	MAHLOG	361.65	367.70	-0.0166	0.0197	0.0196	0.3745
22-JAN-2025	MAHSCOOTER	9488.15	9407.40	0.0085	0.0200	0.0200	0.3821
22-JAN-2025	MAHSEAMLES	628.25	642.60	-0.0226	0.0252	0.0252	0.4814
22-JAN-2025	MAITHANALL	992.55	1008.60	-0.0160	0.0227	0.0226	0.4318
22-JAN-2025	MAKEINDIA	133.84	134.79	-0.0071	0.0099	0.0099	0.1891
22-JAN-2025	MALLCOM	1374.90	1415.85	-0.0293	0.0285	0.0285	0.5445
22-JAN-2025	MALUPAPER	43.31	43.63	-0.0074	0.0355	0.0354	0.6763
22-JAN-2025	MAMATA	432.90	453.90	-0.0474	0.0186	0.0189	0.3611
22-JAN-2025	MANAKALUCO	30.62	30.80	-0.0059	0.0337	0.0336	0.6419
22-JAN-2025	MANAKCOAT	110.90	112.35	-0.0130	0.0325	0.0324	0.6190
22-JAN-2025	MANAKSIA	81.32	82.87	-0.0189	0.0266	0.0265	0.5063
22-JAN-2025	MANAKSTEEL	58.77	60.65	-0.0315	0.0318	0.0318	0.6075
22-JAN-2025	MANALIPETC	60.43	62.72	-0.0372	0.0255	0.0255	0.4872
22-JAN-2025	MANAPPURAM	195.35	192.10	0.0168	0.0259	0.0259	0.4948
22-JAN-2025	MANBA	157.75	161.50	-0.0235	0.0211	0.0211	0.4031
22-JAN-2025	MANCREDIT	165.80	166.65	-0.0051	0.0184	0.0184	0.3515
22-JAN-2025	MANGALAM	105.75	105.55	0.0019	0.0273	0.0272	0.5197
22-JAN-2025	MANGCHEFER	177.25	176.65	0.0034	0.0273	0.0272	0.5197
22-JAN-2025	MANGLMCEM	902.10	918.15	-0.0176	0.0255	0.0254	0.4853
22-JAN-2025	MANINDS	303.95	312.80	-0.0287	0.0307	0.0307	0.5865
22-JAN-2025	MANINFRA	218.40	224.55	-0.0278	0.0260	0.0260	0.4967
22-JAN-2025	MANKIND	2516.35	2563.55	-0.0186	0.0198	0.0198	0.3783
22-JAN-2025	MANOMAY	207.85	207.95	-0.0005	0.0318	0.0318	0.6075
22-JAN-2025	MANORAMA	1063.35	1109.15	-0.0422	0.0282	0.0283	0.5407
22-JAN-2025	MANORG	415.20	427.95	-0.0302	0.0274	0.0274	0.5235
22-JAN-2025	MANUGRAPH	20.43	21.47	-0.0497	0.0375	0.0376	0.7183
22-JAN-2025	MANYAVAR	1145.25	1162.65	-0.0151	0.0190	0.0190	0.3630
22-JAN-2025	MAPMYINDIA	1660.35	1654.30	0.0037	0.0269	0.0268	0.5120
22-JAN-2025	MARALOVER	83.01	85.29	-0.0271	0.0317	0.0317	0.6056
22-JAN-2025	MARATHON	621.30	643.25	-0.0347	0.0294	0.0294	0.5617
22-JAN-2025	MARICO	665.35	666.35	-0.0015	0.0156	0.0156	0.2980
22-JAN-2025	MARINE	225.40	229.30	-0.0172	0.0343	0.0343	0.6553
22-JAN-2025	MARKSANS	252.45	259.15	-0.0262	0.0304	0.0304	0.5808
22-JAN-2025	MARSHALL	20.89	21.66	-0.0362	0.0342	0.0342	0.6534
22-JAN-2025	MARUTI	12020.35	11883.60	0.0114	0.0140	0.0140	0.2675
22-JAN-2025	MASFIN	240.30	244.25	-0.0163	0.0181	0.0181	0.3458
22-JAN-2025	MASKINVEST	208.26	198.35	0.0488	0.0386	0.0387	0.7394
22-JAN-2025	MASPTOP50	60.97	58.44	0.0424	0.0176	0.0178	0.3401
22-JAN-2025	MASTEK	2611.35	2627.40	-0.0061	0.0222	0.0221	0.4222
22-JAN-2025	MASTERTR	142.40	145.55	-0.0219	0.0150	0.0151	0.2885
22-JAN-2025	MATRIMONY	626.75	646.25	-0.0306	0.0231	0.0232	0.4432
22-JAN-2025	MAWANASUG	96.59	98.56	-0.0202	0.0250	0.0249	0.4757
22-JAN-2025	MAXESTATES	550.35	568.95	-0.0332	0.0272	0.0272	0.5197
22-JAN-2025	MAXHEALTH	1066.40	1078.20	-0.0110	0.0233	0.0232	0.4432
22-JAN-2025	MAXIND	251.85	261.55	-0.0378	0.0273	0.0274	0.5235
22-JAN-2025	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2025	MAYURUNIQ	556.50	569.90	-0.0238	0.0206	0.0207	0.3955
22-JAN-2025	MAZDA	1778.85	1823.75	-0.0249	0.0311	0.0310	0.5923
22-JAN-2025	MAZDOCK	2287.85	2351.85	-0.0276	0.0370	0.0370	0.7069
22-JAN-2025	MBAPL	289.64	281.33	0.0291	0.0219	0.0219	0.4184
22-JAN-2025	MBECL	3.61	3.76	-0.0407	0.0316	0.0317	0.6056
22-JAN-2025	MBLINFRA	59.41	62.09	-0.0441	0.0337	0.0338	0.6457
22-JAN-2025	MCL	48.14	48.85	-0.0146	0.0368	0.0368	0.7031
22-JAN-2025	MCLEODRUSS	37.00	37.93	-0.0248	0.0369	0.0368	0.7031
22-JAN-2025	MCX	5724.30	5504.90	0.0391	0.0254	0.0255	0.4872
22-JAN-2025	MEDANTA	1044.00	1055.35	-0.0108	0.0203	0.0202	0.3859
22-JAN-2025	MEDIA	0.50	0.50	0.0000	0.0002	0.0002	0.0038
22-JAN-2025	MEDIASSIST	577.25	590.85	-0.0233	0.0218	0.0218	0.4165
22-JAN-2025	MEDICAMEQ	492.50	491.85	0.0013	0.0325	0.0324	0.6190
22-JAN-2025	MEDICO	71.27	69.80	0.0208	0.0308	0.0307	0.5865
22-JAN-2025	MEDPLUS	743.50	764.05	-0.0273	0.0180	0.0180	0.3439
22-JAN-2025	MEGASOFT	82.41	86.81	-0.0520	0.0371	0.0372	0.7107
22-JAN-2025	MEGASTAR	254.50	265.75	-0.0433	0.0297	0.0298	0.5693
22-JAN-2025	MENONBE	119.80	120.35	-0.0046	0.0235	0.0234	0.4471
22-JAN-2025	MEP	3.19	3.11	0.0254	0.0350	0.0349	0.6668
22-JAN-2025	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
22-JAN-2025	METAL	8.48	8.55	-0.0082	0.0078	0.0078	0.1490
22-JAN-2025	METALIETF	8.48	8.56	-0.0094	0.0090	0.0090	0.1719
22-JAN-2025	METROBRAND	1221.90	1224.70	-0.0023	0.0200	0.0200	0.3821
22-JAN-2025	METROPOLIS	1849.55	1846.15	0.0018	0.0186	0.0186	0.3554
22-JAN-2025	MFML	36.93	40.29	-0.0871	0.0221	0.0229	0.4375
22-JAN-2025	MFSL	1038.75	1053.10	-0.0137	0.0183	0.0183	0.3496
22-JAN-2025	MGEL	26.98	27.77	-0.0289	0.0355	0.0355	0.6782
22-JAN-2025	MGL	1280.15	1277.55	0.0020	0.0247	0.0247	0.4719
22-JAN-2025	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2025	MHLXMIRU	223.35	229.85	-0.0287	0.0403	0.0402	0.7680
22-JAN-2025	MHRIL	328.85	336.75	-0.0237	0.0194	0.0194	0.3706
22-JAN-2025	MICEL	76.80	79.46	-0.0340	0.0322	0.0322	0.6152
22-JAN-2025	MID150BEES	202.69	205.33	-0.0129	0.0102	0.0102	0.1949
22-JAN-2025	MID150CASE	9.76	9.88	-0.0122	0.0073	0.0073	0.1395
22-JAN-2025	MIDCAP	150.40	152.33	-0.0128	0.0109	0.0109	0.2082
22-JAN-2025	MIDCAPETF	19.97	20.24	-0.0134	0.0105	0.0105	0.2006
22-JAN-2025	MIDCAPIETF	20.25	20.51	-0.0128	0.0104	0.0104	0.1987
22-JAN-2025	MIDHANI	325.10	331.45	-0.0193	0.0278	0.0277	0.5292
22-JAN-2025	MIDQ50ADD	234.39	236.64	-0.0096	0.0089	0.0089	0.1700
22-JAN-2025	MIDSELIETF	16.56	16.77	-0.0126	0.0133	0.0133	0.2541
22-JAN-2025	MIDSMALL	47.08	47.78	-0.0148	0.0099	0.0100	0.1910
22-JAN-2025	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
22-JAN-2025	MINDACORP	570.75	580.75	-0.0174	0.0250	0.0250	0.4776
22-JAN-2025	MINDSPACE	381.04	380.20	0.0022	0.0097	0.0097	0.1853
22-JAN-2025	MINDTECK	245.00	253.45	-0.0339	0.0376	0.0376	0.7183
22-JAN-2025	MIRCELECTR	21.81	23.32	-0.0669	0.0363	0.0365	0.6973
22-JAN-2025	MIRZAINT	34.95	35.38	-0.0122	0.0247	0.0246	0.4700
22-JAN-2025	MITCON	100.34	102.53	-0.0216	0.0353	0.0352	0.6725
22-JAN-2025	MITTAL	2.32	2.26	0.0262	0.0369	0.0368	0.7031
22-JAN-2025	MKPL	7.59	7.94	-0.0451	0.0294	0.0295	0.5636
22-JAN-2025	MMFL	439.30	449.50	-0.0230	0.0251	0.0251	0.4795
22-JAN-2025	MMP	299.85	309.45	-0.0315	0.0289	0.0289	0.5521
22-JAN-2025	MMTC	69.60	71.39	-0.0254	0.0339	0.0339	0.6477
22-JAN-2025	MNC	27.53	27.63	-0.0036	0.0102	0.0102	0.1949
22-JAN-2025	MOBIKWIK	440.60	461.25	-0.0458	0.0238	0.0239	0.4566
22-JAN-2025	MODEFENCE	67.28	69.75	-0.0361	0.0112	0.0115	0.2197
22-JAN-2025	MODIRUBBER	115.20	116.85	-0.0142	0.0266	0.0265	0.5063
22-JAN-2025	MODISONLTD	164.30	168.20	-0.0235	0.0332	0.0332	0.6343
22-JAN-2025	MODTHREAD	48.00	47.50	0.0105	0.1223	0.1220	2.3308
22-JAN-2025	MOGSEC	58.73	58.71	0.0003	0.0043	0.0042	0.0802
22-JAN-2025	MOHEALTH	43.08	43.00	0.0019	0.0103	0.0103	0.1968
22-JAN-2025	MOHITIND	33.51	34.68	-0.0343	0.0363	0.0363	0.6935
22-JAN-2025	MOIL	334.75	341.10	-0.0188	0.0300	0.0299	0.5712
22-JAN-2025	MOKSH	17.04	17.03	0.0006	0.0374	0.0373	0.7126
22-JAN-2025	MOL	77.29	80.27	-0.0378	0.0249	0.0250	0.4776
22-JAN-2025	MOLDTECH	186.80	190.15	-0.0178	0.0293	0.0293	0.5598
22-JAN-2025	MOLDTKPAC	556.05	562.75	-0.0120	0.0184	0.0184	0.3515
22-JAN-2025	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
22-JAN-2025	MOLOWVOL	35.73	35.58	0.0042	0.0098	0.0098	0.1872
22-JAN-2025	MOM100	56.92	57.81	-0.0155	0.0105	0.0105	0.2006
22-JAN-2025	MOM30IETF	30.06	30.19	-0.0043	0.0121	0.0120	0.2293
22-JAN-2025	MOM50	238.35	236.88	0.0062	0.0085	0.0085	0.1624
22-JAN-2025	MOMENTUM	29.85	30.06	-0.0070	0.0118	0.0118	0.2254
22-JAN-2025	MOMENTUM50	49.95	50.60	-0.0129	0.0090	0.0090	0.1719
22-JAN-2025	MOMOMENTUM	59.90	60.31	-0.0068	0.0125	0.0125	0.2388
22-JAN-2025	MON100	212.80	206.46	0.0302	0.0136	0.0137	0.2617
22-JAN-2025	MONARCH	430.15	448.85	-0.0426	0.0317	0.0318	0.6075
22-JAN-2025	MONIFTY500	21.70	21.75	-0.0023	0.0076	0.0076	0.1452
22-JAN-2025	MONQ50	89.00	88.20	0.0090	0.0153	0.0153	0.2923
22-JAN-2025	MONTECARLO	661.50	668.20	-0.0101	0.0251	0.0251	0.4795
22-JAN-2025	MOQUALITY	182.02	183.45	-0.0078	0.0130	0.0130	0.2484
22-JAN-2025	MORARJEE	9.00	8.90	0.0112	0.0328	0.0327	0.6247
22-JAN-2025	MOREALTY	86.64	90.86	-0.0476	0.0137	0.0141	0.2694
22-JAN-2025	MOREPENLAB	66.18	67.38	-0.0180	0.0318	0.0317	0.6056
22-JAN-2025	MOSMALL250	16.24	16.54	-0.0183	0.0099	0.0099	0.1891
22-JAN-2025	MOTHERSON	142.75	145.90	-0.0218	0.0206	0.0206	0.3936
22-JAN-2025	MOTILALOFS	724.85	745.00	-0.0274	0.0325	0.0325	0.6209
22-JAN-2025	MOTISONS	23.97	24.73	-0.0312	0.0307	0.0307	0.5865
22-JAN-2025	MOTOGENFIN	28.11	28.47	-0.0127	0.0302	0.0301	0.5751
22-JAN-2025	MOVALUE	93.99	94.65	-0.0070	0.0145	0.0145	0.2770
22-JAN-2025	MPHASIS	2808.95	2773.55	0.0127	0.0193	0.0193	0.3687
22-JAN-2025	MPSLTD	2006.75	1972.60	0.0172	0.0262	0.0262	0.5006
22-JAN-2025	MRF	111596.75	112097.85	-0.0045	0.0132	0.0131	0.2503
22-JAN-2025	MRO-TEK	80.59	76.77	0.0486	0.0360	0.0361	0.6897
22-JAN-2025	MRPL	137.70	141.00	-0.0237	0.0304	0.0304	0.5808
22-JAN-2025	MSPL	35.61	36.78	-0.0323	0.0299	0.0299	0.5712
22-JAN-2025	MSTCLTD	633.70	617.15	0.0265	0.0327	0.0327	0.6247
22-JAN-2025	MSUMI	54.84	56.13	-0.0233	0.0155	0.0156	0.2980
22-JAN-2025	MTARTECH	1611.15	1683.40	-0.0439	0.0228	0.0229	0.4375
22-JAN-2025	MTNL	47.67	48.97	-0.0269	0.0401	0.0401	0.7661
22-JAN-2025	MUFIN	98.50	100.35	-0.0186	0.0280	0.0280	0.5349
22-JAN-2025	MUFTI	152.10	158.50	-0.0412	0.0254	0.0255	0.4872
22-JAN-2025	MUKANDLTD	119.55	116.80	0.0233	0.0262	0.0262	0.5006
22-JAN-2025	MUKKA	36.89	37.27	-0.0102	0.0262	0.0262	0.5006
22-JAN-2025	MUKTAARTS	88.20	88.76	-0.0063	0.0303	0.0302	0.5770
22-JAN-2025	MULTICAP	14.97	15.05	-0.0053	0.0060	0.0060	0.1146
22-JAN-2025	MUNJALAU	93.77	95.37	-0.0169	0.0304	0.0303	0.5789
22-JAN-2025	MUNJALSHOW	147.40	149.40	-0.0135	0.0247	0.0247	0.4719
22-JAN-2025	MURUDCERA	45.51	45.94	-0.0094	0.0318	0.0317	0.6056
22-JAN-2025	MUTHOOTCAP	299.30	298.40	0.0030	0.0269	0.0269	0.5139
22-JAN-2025	MUTHOOTFIN	2197.50	2165.05	0.0149	0.0168	0.0168	0.3210
22-JAN-2025	MUTHOOTMF	171.85	170.45	0.0082	0.0148	0.0147	0.2808
22-JAN-2025	MVGJL	255.15	268.40	-0.0506	0.0308	0.0310	0.5923
22-JAN-2025	NACLIND	66.14	66.24	-0.0015	0.0257	0.0257	0.4910
22-JAN-2025	NAGAFERT	9.08	8.88	0.0223	0.0288	0.0288	0.5502
22-JAN-2025	NAGREEKCAP	35.38	34.90	0.0137	0.0380	0.0379	0.7241
22-JAN-2025	NAGREEKEXP	38.60	38.71	-0.0028	0.0358	0.0357	0.6820
22-JAN-2025	NAHARCAP	291.65	294.05	-0.0082	0.0277	0.0276	0.5273
22-JAN-2025	NAHARINDUS	127.60	130.10	-0.0194	0.0279	0.0279	0.5330
22-JAN-2025	NAHARPOLY	234.95	238.00	-0.0129	0.0314	0.0314	0.5999
22-JAN-2025	NAHARSPING	240.45	240.55	-0.0004	0.0285	0.0285	0.5445
22-JAN-2025	NAM-INDIA	642.90	659.85	-0.0260	0.0248	0.0248	0.4738
22-JAN-2025	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2025	NARMADA	23.15	22.08	0.0473	0.0291	0.0292	0.5579
22-JAN-2025	NATCOPHARM	1262.80	1243.00	0.0158	0.0197	0.0197	0.3764
22-JAN-2025	NATHBIOGEN	176.60	177.05	-0.0025	0.0230	0.0230	0.4394
22-JAN-2025	NATIONALUM	203.45	205.90	-0.0120	0.0284	0.0283	0.5407
22-JAN-2025	NAUKRI	7234.50	7457.45	-0.0304	0.0204	0.0204	0.3897
22-JAN-2025	NAVA	422.40	422.40	0.0000	0.0300	0.0299	0.5712
22-JAN-2025	NAVINFLUOR	3687.35	3796.95	-0.0293	0.0202	0.0203	0.3878
22-JAN-2025	NAVKARCORP	149.55	154.05	-0.0296	0.0353	0.0352	0.6725
22-JAN-2025	NAVKARURB	16.45	15.72	0.0454	0.0035	0.0047	0.0898
22-JAN-2025	NAVNETEDUL	142.15	144.00	-0.0129	0.0209	0.0209	0.3993
22-JAN-2025	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2025	NAZARA	1006.20	1023.70	-0.0172	0.0269	0.0268	0.5120
22-JAN-2025	NBCC	92.38	95.10	-0.0290	0.0330	0.0330	0.6305
22-JAN-2025	NBIFIN	2511.45	2562.70	-0.0202	0.0260	0.0260	0.4967
22-JAN-2025	NCC	243.10	242.50	0.0025	0.0284	0.0283	0.5407
22-JAN-2025	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
22-JAN-2025	NCLIND	204.05	203.05	0.0049	0.0212	0.0212	0.4050
22-JAN-2025	NDGL	3763.40	3801.25	-0.0100	0.0307	0.0306	0.5846
22-JAN-2025	NDL	4.55	4.72	-0.0367	0.0356	0.0356	0.6801
22-JAN-2025	NDLVENTURE	102.75	102.20	0.0054	0.0313	0.0313	0.5980
22-JAN-2025	NDRAUTO	764.30	775.20	-0.0142	0.0362	0.0362	0.6916
22-JAN-2025	NDRINVIT	106.00	106.00	0.0000	0.0043	0.0043	0.0822
22-JAN-2025	NDTV	152.15	156.10	-0.0256	0.0296	0.0296	0.5655
22-JAN-2025	NECCLTD	30.82	31.20	-0.0123	0.0369	0.0368	0.7031
22-JAN-2025	NECLIFE	39.25	40.05	-0.0202	0.0321	0.0321	0.6133
22-JAN-2025	NELCAST	108.90	110.85	-0.0177	0.0253	0.0253	0.4834
22-JAN-2025	NELCO	1122.60	1118.05	0.0041	0.0328	0.0327	0.6247
22-JAN-2025	NEOGEN	1948.65	1991.75	-0.0219	0.0285	0.0285	0.5445
22-JAN-2025	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
22-JAN-2025	NESCO	1031.40	1001.55	0.0294	0.0190	0.0190	0.3630
22-JAN-2025	NESTLEIND	2207.80	2196.45	0.0052	0.0116	0.0116	0.2216
22-JAN-2025	NETF	247.60	247.76	-0.0006	0.0098	0.0098	0.1872
22-JAN-2025	NETWEB	1943.30	2143.85	-0.0982	0.0268	0.0276	0.5273
22-JAN-2025	NETWORK18	54.10	55.29	-0.0218	0.0315	0.0315	0.6018
22-JAN-2025	NEULANDLAB	13849.65	13220.85	0.0465	0.0350	0.0351	0.6706
22-JAN-2025	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2025	NEWERA	8.50	8.50	0.0000	0.0049	0.0049	0.0936
22-JAN-2025	NEWGEN	1234.00	1310.85	-0.0604	0.0343	0.0344	0.6572
22-JAN-2025	NEXT50	639.72	646.27	-0.0102	0.0124	0.0124	0.2369
22-JAN-2025	NEXT50IETF	65.58	66.26	-0.0103	0.0113	0.0113	0.2159
22-JAN-2025	NEXTMEDIA	7.29	7.42	-0.0177	0.0383	0.0383	0.7317
22-JAN-2025	NFL	107.65	109.20	-0.0143	0.0318	0.0318	0.6075
22-JAN-2025	NGIL	39.76	39.50	0.0066	0.0327	0.0326	0.6228
22-JAN-2025	NGLFINE	1741.55	1726.45	0.0087	0.0262	0.0262	0.5006
22-JAN-2025	NH	1325.75	1319.25	0.0049	0.0174	0.0174	0.3324
22-JAN-2025	NHIT	130.90	130.90	0.0000	0.0059	0.0059	0.1127
22-JAN-2025	NHPC	77.76	79.02	-0.0161	0.0242	0.0242	0.4623
22-JAN-2025	NIACL	186.30	190.65	-0.0231	0.0330	0.0330	0.6305
22-JAN-2025	NIBL	25.68	25.01	0.0264	0.0323	0.0323	0.6171
22-JAN-2025	NIF100BEES	248.83	249.34	-0.0020	0.0079	0.0079	0.1509
22-JAN-2025	NIF100IETF	26.24	26.18	0.0023	0.0086	0.0086	0.1643
22-JAN-2025	NIF10GETF	24.63	24.67	-0.0016	0.0132	0.0131	0.2503
22-JAN-2025	NIF5GETF	59.42	59.70	-0.0047	0.0124	0.0124	0.2369
22-JAN-2025	NIFITETF	429.83	426.49	0.0078	0.0108	0.0108	0.2063
22-JAN-2025	NIFMID150	198.14	200.58	-0.0122	0.0134	0.0134	0.2560
22-JAN-2025	NIFTY1	252.25	251.25	0.0040	0.0077	0.0077	0.1471
22-JAN-2025	NIFTY50ADD	239.34	238.48	0.0036	0.0099	0.0099	0.1891
22-JAN-2025	NIFTYBEES	258.85	257.92	0.0036	0.0074	0.0074	0.1414
22-JAN-2025	NIFTYBETF	233.89	233.96	-0.0003	0.0089	0.0089	0.1700
22-JAN-2025	NIFTYETF	247.39	246.04	0.0055	0.0085	0.0085	0.1624
22-JAN-2025	NIFTYIETF	257.67	256.57	0.0043	0.0082	0.0081	0.1548
22-JAN-2025	NIFTYQLITY	20.64	20.67	-0.0015	0.0080	0.0080	0.1528
22-JAN-2025	NIITLTD	166.15	164.55	0.0097	0.0354	0.0353	0.6744
22-JAN-2025	NIITMTS	467.95	450.45	0.0381	0.0219	0.0220	0.4203
22-JAN-2025	NILAINFRA	12.23	12.55	-0.0258	0.0347	0.0346	0.6610
22-JAN-2025	NILASPACES	17.33	17.32	0.0006	0.0322	0.0322	0.6152
22-JAN-2025	NILKAMAL	1784.40	1809.85	-0.0142	0.0162	0.0162	0.3095
22-JAN-2025	NINSYS	494.05	495.35	-0.0026	0.0283	0.0283	0.5407
22-JAN-2025	NIPPOBATRY	530.65	534.60	-0.0074	0.0273	0.0272	0.5197
22-JAN-2025	NIRAJ	62.37	63.64	-0.0202	0.0312	0.0312	0.5961
22-JAN-2025	NIRAJISPAT	242.33	242.33	0.0000	0.0087	0.0087	0.1662
22-JAN-2025	NITCO	140.30	143.80	-0.0246	0.0327	0.0326	0.6228
22-JAN-2025	NITINSPIN	397.85	408.85	-0.0273	0.0253	0.0253	0.4834
22-JAN-2025	NITIRAJ	223.59	219.15	0.0201	0.0299	0.0299	0.5712
22-JAN-2025	NIVABUPA	79.52	81.04	-0.0189	0.0190	0.0190	0.3630
22-JAN-2025	NKIND	69.45	70.49	-0.0149	0.0360	0.0359	0.6859
22-JAN-2025	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2025	NLCINDIA	231.70	235.10	-0.0146	0.0302	0.0301	0.5751
22-JAN-2025	NMDC	65.69	66.30	-0.0092	0.0235	0.0235	0.4490
22-JAN-2025	NOCIL	230.95	234.60	-0.0157	0.0246	0.0245	0.4681
22-JAN-2025	NOIDATOLL	6.17	6.50	-0.0521	0.0345	0.0346	0.6610
22-JAN-2025	NORBTEAEXP	24.20	24.85	-0.0265	0.0325	0.0325	0.6209
22-JAN-2025	NORTHARC	203.55	207.70	-0.0202	0.0142	0.0142	0.2713
22-JAN-2025	NOVAAGRI	61.76	63.64	-0.0300	0.0276	0.0276	0.5273
22-JAN-2025	NPBET	246.96	245.83	0.0046	0.0114	0.0113	0.2159
22-JAN-2025	NRAIL	339.40	352.85	-0.0389	0.0256	0.0257	0.4910
22-JAN-2025	NRBBEARING	269.50	268.00	0.0056	0.0241	0.0240	0.4585
22-JAN-2025	NRL	100.91	102.40	-0.0147	0.0349	0.0349	0.6668
22-JAN-2025	NSIL	6661.00	6858.65	-0.0292	0.0339	0.0339	0.6477
22-JAN-2025	NSLNISP	40.51	41.29	-0.0191	0.0247	0.0247	0.4719
22-JAN-2025	NTPC	322.40	324.30	-0.0059	0.0188	0.0187	0.3573
22-JAN-2025	NTPCGREEN	114.00	117.40	-0.0294	0.0150	0.0151	0.2885
22-JAN-2025	NUCLEUS	1016.10	1036.70	-0.0201	0.0296	0.0296	0.5655
22-JAN-2025	NURECA	379.85	408.20	-0.0720	0.0344	0.0347	0.6629
22-JAN-2025	NUVAMA	5542.75	5831.25	-0.0507	0.0273	0.0275	0.5254
22-JAN-2025	NUVOCO	352.70	353.50	-0.0023	0.0163	0.0163	0.3114
22-JAN-2025	NV20	151.72	149.72	0.0133	0.0165	0.0165	0.3152
22-JAN-2025	NV20BEES	151.81	150.76	0.0069	0.0085	0.0085	0.1624
22-JAN-2025	NV20IETF	14.75	14.63	0.0082	0.0078	0.0078	0.1490
22-JAN-2025	NXST	140.16	137.97	0.0157	0.0106	0.0106	0.2025
22-JAN-2025	NXT-INFRA	101.35	101.35	0.0000	0.0012	0.0012	0.0229
22-JAN-2025	NYKAA	165.25	168.20	-0.0177	0.0215	0.0215	0.4108
22-JAN-2025	OAL	363.30	375.05	-0.0318	0.0334	0.0334	0.6381
22-JAN-2025	OBCL	56.89	56.73	0.0028	0.0271	0.0270	0.5158
22-JAN-2025	OBEROIRLTY	1763.15	1858.05	-0.0524	0.0218	0.0221	0.4222
22-JAN-2025	OCCL	212.20	218.15	-0.0277	0.0283	0.0283	0.5407
22-JAN-2025	OCCLLTD	87.05	89.10	-0.0233	0.0207	0.0207	0.3955
22-JAN-2025	ODIGMA	65.90	66.69	-0.0119	0.0195	0.0195	0.3725
22-JAN-2025	OEGIL	25.70	25.70	0.0000	0.0011	0.0011	0.0210
22-JAN-2025	OFSS	9593.15	9765.80	-0.0178	0.0239	0.0238	0.4547
22-JAN-2025	OIL	454.35	474.25	-0.0429	0.0279	0.0280	0.5349
22-JAN-2025	OILCOUNTUB	71.83	75.65	-0.0518	0.0303	0.0304	0.5808
22-JAN-2025	OILIETF	10.81	10.89	-0.0074	0.0083	0.0083	0.1586
22-JAN-2025	OLAELEC	74.31	76.24	-0.0256	0.0280	0.0280	0.5349
22-JAN-2025	OLECTRA	1418.15	1402.95	0.0108	0.0291	0.0290	0.5540
22-JAN-2025	OMAXAUTO	109.25	112.90	-0.0329	0.0308	0.0308	0.5884
22-JAN-2025	OMAXE	91.10	92.30	-0.0131	0.0329	0.0329	0.6286
22-JAN-2025	OMINFRAL	151.70	156.00	-0.0280	0.0347	0.0346	0.6610
22-JAN-2025	ONELIFECAP	15.66	16.08	-0.0265	0.0368	0.0368	0.7031
22-JAN-2025	ONEPOINT	56.35	58.25	-0.0332	0.0371	0.0370	0.7069
22-JAN-2025	ONGC	264.05	265.80	-0.0066	0.0211	0.0211	0.4031
22-JAN-2025	ONMOBILE	66.48	68.39	-0.0283	0.0322	0.0322	0.6152
22-JAN-2025	ONWARDTEC	300.30	327.90	-0.0879	0.0277	0.0283	0.5407
22-JAN-2025	OPTIEMUS	672.70	671.25	0.0022	0.0366	0.0365	0.6973
22-JAN-2025	ORBTEXP	219.70	224.25	-0.0205	0.0348	0.0348	0.6649
22-JAN-2025	ORCHPHARMA	1550.95	1544.40	0.0042	0.0301	0.0300	0.5731
22-JAN-2025	ORICONENT	39.20	40.42	-0.0306	0.0341	0.0341	0.6515
22-JAN-2025	ORIENTALTL	9.98	10.14	-0.0159	0.0359	0.0358	0.6840
22-JAN-2025	ORIENTBELL	284.90	297.70	-0.0439	0.0226	0.0227	0.4337
22-JAN-2025	ORIENTCEM	335.05	338.90	-0.0114	0.0273	0.0273	0.5216
22-JAN-2025	ORIENTCER	46.57	47.11	-0.0115	0.0324	0.0323	0.6171
22-JAN-2025	ORIENTELEC	227.75	228.45	-0.0031	0.0227	0.0226	0.4318
22-JAN-2025	ORIENTHOT	156.90	168.05	-0.0687	0.0284	0.0288	0.5502
22-JAN-2025	ORIENTLTD	100.00	104.10	-0.0402	0.0377	0.0377	0.7203
22-JAN-2025	ORIENTPPR	32.23	32.90	-0.0206	0.0277	0.0277	0.5292
22-JAN-2025	ORIENTTECH	597.60	629.00	-0.0512	0.0270	0.0272	0.5197
22-JAN-2025	ORISSAMINE	6287.00	6488.45	-0.0315	0.0311	0.0311	0.5942
22-JAN-2025	ORTINGLOBE	16.69	16.92	-0.0137	0.0291	0.0290	0.5540
22-JAN-2025	OSIAHYPER	29.03	29.24	-0.0072	0.0284	0.0284	0.5426
22-JAN-2025	OSWALAGRO	62.34	63.68	-0.0213	0.0338	0.0338	0.6457
22-JAN-2025	OSWALGREEN	49.33	51.13	-0.0358	0.0375	0.0375	0.7164
22-JAN-2025	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2025	OSWALSEEDS	18.48	19.12	-0.0340	0.0306	0.0306	0.5846
22-JAN-2025	PAGEIND	46073.25	45975.90	0.0021	0.0149	0.0149	0.2847
22-JAN-2025	PAISALO	44.45	44.75	-0.0067	0.0340	0.0339	0.6477
22-JAN-2025	PAKKA	278.75	287.40	-0.0306	0.0326	0.0326	0.6228
22-JAN-2025	PALASHSECU	143.95	146.15	-0.0152	0.0373	0.0372	0.7107
22-JAN-2025	PALREDTEC	78.19	78.87	-0.0087	0.0345	0.0344	0.6572
22-JAN-2025	PANACEABIO	402.50	423.65	-0.0512	0.0348	0.0349	0.6668
22-JAN-2025	PANACHE	332.20	325.70	0.0198	0.0324	0.0323	0.6171
22-JAN-2025	PANAMAPET	346.60	359.90	-0.0377	0.0243	0.0244	0.4662
22-JAN-2025	PANSARI	196.99	202.21	-0.0262	0.0339	0.0339	0.6477
22-JAN-2025	PAR	196.34	197.09	-0.0038	0.0373	0.0372	0.7107
22-JAN-2025	PARACABLES	72.55	74.50	-0.0265	0.0321	0.0320	0.6114
22-JAN-2025	PARADEEP	126.40	124.50	0.0151	0.0288	0.0288	0.5502
22-JAN-2025	PARAGMILK	168.20	172.35	-0.0244	0.0281	0.0281	0.5368
22-JAN-2025	PARAS	1032.10	1060.00	-0.0267	0.0305	0.0305	0.5827
22-JAN-2025	PARASPETRO	2.92	2.98	-0.0203	0.0605	0.0604	1.1539
22-JAN-2025	PARKHOTELS	188.70	194.50	-0.0303	0.0217	0.0217	0.4146
22-JAN-2025	PARSVNATH	21.74	21.32	0.0195	0.0330	0.0329	0.6286
22-JAN-2025	PASUPTAC	41.34	42.07	-0.0175	0.0324	0.0324	0.6190
22-JAN-2025	PATANJALI	1864.40	1833.65	0.0166	0.0222	0.0221	0.4222
22-JAN-2025	PATELENG	51.24	51.65	-0.0080	0.0299	0.0298	0.5693
22-JAN-2025	PATINTLOG	20.42	20.82	-0.0194	0.0364	0.0363	0.6935
22-JAN-2025	PAVNAIND	525.90	539.20	-0.0250	0.0305	0.0304	0.5808
22-JAN-2025	PAYTM	841.35	854.25	-0.0152	0.0361	0.0360	0.6878
22-JAN-2025	PCBL	362.50	368.75	-0.0171	0.0300	0.0300	0.5731
22-JAN-2025	PCJEWELLER	14.08	14.58	-0.0349	0.0358	0.0358	0.6840
22-JAN-2025	PDMJEPAPER	147.40	149.35	-0.0131	0.0395	0.0394	0.7527
22-JAN-2025	PDSL	524.25	524.60	-0.0007	0.0264	0.0264	0.5044
22-JAN-2025	PEARLPOLY	35.26	36.30	-0.0291	0.0385	0.0384	0.7336
22-JAN-2025	PEL	993.65	1009.85	-0.0162	0.0241	0.0241	0.4604
22-JAN-2025	PENIND	169.35	173.25	-0.0228	0.0338	0.0338	0.6457
22-JAN-2025	PENINLAND	39.87	41.47	-0.0393	0.0357	0.0357	0.6820
22-JAN-2025	PERSISTENT	5683.15	5896.70	-0.0369	0.0207	0.0208	0.3974
22-JAN-2025	PETRONET	322.70	325.40	-0.0083	0.0183	0.0183	0.3496
22-JAN-2025	PFC	420.60	427.90	-0.0172	0.0287	0.0287	0.5483
22-JAN-2025	PFIZER	4793.35	4944.80	-0.0311	0.0170	0.0171	0.3267
22-JAN-2025	PFOCUS	118.25	122.85	-0.0382	0.0336	0.0336	0.6419
22-JAN-2025	PFS	37.54	38.76	-0.0320	0.0332	0.0332	0.6343
22-JAN-2025	PGEL	756.25	805.90	-0.0636	0.0342	0.0344	0.6572
22-JAN-2025	PGHH	14691.30	14839.95	-0.0101	0.0116	0.0115	0.2197
22-JAN-2025	PGHL	5408.00	5484.55	-0.0141	0.0147	0.0146	0.2789
22-JAN-2025	PGIL	1325.35	1382.85	-0.0425	0.0337	0.0338	0.6457
22-JAN-2025	PGINVIT	84.89	83.54	0.0160	0.0067	0.0068	0.1299
22-JAN-2025	PHARMABEES	22.44	22.37	0.0031	0.0090	0.0090	0.1719
22-JAN-2025	PHOENIXLTD	1457.85	1520.05	-0.0418	0.0264	0.0265	0.5063
22-JAN-2025	PIDILITIND	2754.75	2749.70	0.0018	0.0131	0.0131	0.2503
22-JAN-2025	PIGL	343.80	350.80	-0.0202	0.0275	0.0274	0.5235
22-JAN-2025	PIIND	3500.65	3519.85	-0.0055	0.0157	0.0156	0.2980
22-JAN-2025	PILANIINVS	4836.80	4872.20	-0.0073	0.0290	0.0289	0.5521
22-JAN-2025	PILITA	15.01	15.10	-0.0060	0.0300	0.0299	0.5712
22-JAN-2025	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2025	PIONEEREMB	51.55	53.05	-0.0287	0.0309	0.0309	0.5903
22-JAN-2025	PITTIENG	1240.05	1251.75	-0.0094	0.0240	0.0239	0.4566
22-JAN-2025	PIXTRANS	2071.15	2066.40	0.0023	0.0308	0.0307	0.5865
22-JAN-2025	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2025	PKTEA	753.35	768.70	-0.0202	0.0337	0.0336	0.6419
22-JAN-2025	PLASTIBLEN	230.00	232.70	-0.0117	0.0250	0.0249	0.4757
22-JAN-2025	PLATIND	362.35	371.45	-0.0248	0.0296	0.0295	0.5636
22-JAN-2025	PLAZACABLE	72.66	74.15	-0.0203	0.0216	0.0216	0.4127
22-JAN-2025	PNB	98.20	100.30	-0.0212	0.0228	0.0228	0.4356
22-JAN-2025	PNBGILTS	101.15	101.85	-0.0069	0.0264	0.0264	0.5044
22-JAN-2025	PNBHOUSING	911.45	898.50	0.0143	0.0272	0.0272	0.5197
22-JAN-2025	PNC	44.03	46.06	-0.0451	0.0355	0.0356	0.6801
22-JAN-2025	PNCINFRA	311.10	309.70	0.0045	0.0298	0.0297	0.5674
22-JAN-2025	PNGJL	589.95	600.15	-0.0171	0.0173	0.0173	0.3305
22-JAN-2025	POCL	737.15	775.95	-0.0513	0.0372	0.0373	0.7126
22-JAN-2025	PODDARMENT	349.30	341.70	0.0220	0.0245	0.0245	0.4681
22-JAN-2025	POKARNA	1238.25	1274.80	-0.0291	0.0333	0.0333	0.6362
22-JAN-2025	POLICYBZR	1610.70	1651.40	-0.0250	0.0272	0.0272	0.5197
22-JAN-2025	POLYCAB	6164.10	6559.70	-0.0622	0.0215	0.0219	0.4184
22-JAN-2025	POLYMED	2399.45	2519.55	-0.0488	0.0259	0.0261	0.4986
22-JAN-2025	POLYPLEX	1214.25	1230.25	-0.0131	0.0254	0.0254	0.4853
22-JAN-2025	PONNIERODE	359.85	373.15	-0.0363	0.0243	0.0244	0.4662
22-JAN-2025	POONAWALLA	327.10	323.85	0.0100	0.0252	0.0251	0.4795
22-JAN-2025	POWERGRID	297.55	302.35	-0.0160	0.0175	0.0175	0.3343
22-JAN-2025	POWERINDIA	12118.10	12873.60	-0.0605	0.0298	0.0301	0.5751
22-JAN-2025	POWERMECH	2300.25	2316.70	-0.0071	0.0265	0.0265	0.5063
22-JAN-2025	PPAP	204.65	209.00	-0.0210	0.0292	0.0291	0.5560
22-JAN-2025	PPL	430.30	437.05	-0.0156	0.0296	0.0296	0.5655
22-JAN-2025	PPLPHARMA	242.30	240.90	0.0058	0.0272	0.0272	0.5197
22-JAN-2025	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
22-JAN-2025	PRAENG	27.74	27.90	-0.0058	0.0329	0.0328	0.6266
22-JAN-2025	PRAJIND	739.95	763.95	-0.0319	0.0263	0.0264	0.5044
22-JAN-2025	PRAKASH	172.35	172.65	-0.0017	0.0306	0.0305	0.5827
22-JAN-2025	PRAKASHSTL	7.87	7.94	-0.0089	0.0317	0.0317	0.6056
22-JAN-2025	PRAXIS	18.75	19.11	-0.0190	0.0317	0.0316	0.6037
22-JAN-2025	PRECAM	312.75	326.00	-0.0415	0.0347	0.0347	0.6629
22-JAN-2025	PRECOT	579.45	594.00	-0.0248	0.0304	0.0303	0.5789
22-JAN-2025	PRECWIRE	159.75	166.10	-0.0390	0.0344	0.0344	0.6572
22-JAN-2025	PREMEXPLN	453.10	482.75	-0.0634	0.0360	0.0362	0.6916
22-JAN-2025	PREMIER	3.56	3.60	-0.0112	0.0321	0.0321	0.6133
22-JAN-2025	PREMIERENE	1038.80	1176.05	-0.1241	0.0242	0.0257	0.4910
22-JAN-2025	PREMIERPOL	65.81	67.15	-0.0202	0.0380	0.0379	0.7241
22-JAN-2025	PRESTIGE	1319.30	1388.90	-0.0514	0.0278	0.0279	0.5330
22-JAN-2025	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2025	PRICOLLTD	521.25	528.40	-0.0136	0.0217	0.0217	0.4146
22-JAN-2025	PRIMESECU	255.15	248.75	0.0254	0.0274	0.0274	0.5235
22-JAN-2025	PRINCEPIPE	393.35	393.50	-0.0004	0.0177	0.0176	0.3362
22-JAN-2025	PRITI	128.26	131.23	-0.0229	0.0328	0.0327	0.6247
22-JAN-2025	PRITIKAUTO	23.28	23.88	-0.0254	0.0304	0.0304	0.5808
22-JAN-2025	PRIVISCL	1806.15	1812.90	-0.0037	0.0222	0.0221	0.4222
22-JAN-2025	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
22-JAN-2025	PROZONER	37.93	38.67	-0.0193	0.0534	0.0533	1.0183
22-JAN-2025	PRSMJOHNSN	143.15	147.45	-0.0296	0.0266	0.0266	0.5082
22-JAN-2025	PRUDENT	2681.15	2743.05	-0.0228	0.0314	0.0313	0.5980
22-JAN-2025	PRUDMOULI	50.91	52.48	-0.0304	0.0279	0.0279	0.5330
22-JAN-2025	PSB	47.46	48.53	-0.0223	0.0313	0.0313	0.5980
22-JAN-2025	PSPPROJECT	653.90	636.95	0.0263	0.0209	0.0209	0.3993
22-JAN-2025	PSUBANK	612.67	626.15	-0.0218	0.0182	0.0182	0.3477
22-JAN-2025	PSUBANKADD	62.52	63.22	-0.0111	0.0165	0.0164	0.3133
22-JAN-2025	PSUBNKBEES	69.30	70.06	-0.0109	0.0174	0.0174	0.3324
22-JAN-2025	PSUBNKIETF	63.03	63.74	-0.0112	0.0156	0.0156	0.2980
22-JAN-2025	PTC	148.30	144.55	0.0256	0.0283	0.0283	0.5407
22-JAN-2025	PTCIL	14905.40	15567.00	-0.0434	0.0313	0.0313	0.5980
22-JAN-2025	PTL	40.15	40.69	-0.0134	0.0199	0.0198	0.3783
22-JAN-2025	PUNJABCHEM	947.35	979.45	-0.0333	0.0264	0.0265	0.5063
22-JAN-2025	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
22-JAN-2025	PURVA	319.55	333.10	-0.0415	0.0348	0.0349	0.6668
22-JAN-2025	PVP	28.69	29.04	-0.0121	0.0388	0.0387	0.7394
22-JAN-2025	PVRINOX	1068.70	1077.40	-0.0081	0.0183	0.0182	0.3477
22-JAN-2025	PVSL	147.00	149.60	-0.0175	0.0172	0.0172	0.3286
22-JAN-2025	PVTBANIETF	24.08	24.00	0.0033	0.0097	0.0097	0.1853
22-JAN-2025	PVTBANKADD	24.20	24.11	0.0037	0.0113	0.0113	0.2159
22-JAN-2025	PYRAMID	178.40	183.70	-0.0293	0.0291	0.0291	0.5560
22-JAN-2025	QGOLDHALF	67.39	66.71	0.0101	0.0076	0.0076	0.1452
22-JAN-2025	QNIFTY	2503.06	2497.69	0.0021	0.0078	0.0077	0.1471
22-JAN-2025	QUADFUTURE	513.55	544.00	-0.0576	0.0223	0.0226	0.4318
22-JAN-2025	QUAL30IETF	20.46	20.49	-0.0015	0.0087	0.0087	0.1662
22-JAN-2025	QUESS	618.90	640.90	-0.0349	0.0225	0.0226	0.4318
22-JAN-2025	QUICKHEAL	513.60	541.40	-0.0527	0.0337	0.0338	0.6457
22-JAN-2025	RACE	341.95	342.25	-0.0009	0.0210	0.0210	0.4012
22-JAN-2025	RACLGEAR	801.75	822.70	-0.0258	0.0252	0.0253	0.4834
22-JAN-2025	RADAAN	4.76	4.98	-0.0452	0.0388	0.0389	0.7432
22-JAN-2025	RADHIKAJWE	113.95	115.20	-0.0109	0.0371	0.0370	0.7069
22-JAN-2025	RADIANTCMS	72.98	73.15	-0.0023	0.0164	0.0163	0.3114
22-JAN-2025	RADICO	2211.10	2284.30	-0.0326	0.0205	0.0206	0.3936
22-JAN-2025	RADIOCITY	12.02	12.10	-0.0066	0.0259	0.0258	0.4929
22-JAN-2025	RAILTEL	391.00	401.25	-0.0259	0.0348	0.0347	0.6629
22-JAN-2025	RAIN	152.30	155.60	-0.0214	0.0249	0.0249	0.4757
22-JAN-2025	RAINBOW	1400.90	1443.15	-0.0297	0.0228	0.0228	0.4356
22-JAN-2025	RAJESHEXPO	201.80	206.35	-0.0223	0.0231	0.0231	0.4413
22-JAN-2025	RAJMET	8.15	8.28	-0.0158	0.0293	0.0293	0.5598
22-JAN-2025	RAJRATAN	491.35	486.05	0.0108	0.0217	0.0217	0.4146
22-JAN-2025	RAJRILTD	20.24	20.57	-0.0162	0.0442	0.0441	0.8425
22-JAN-2025	RAJSREESUG	55.97	59.42	-0.0598	0.0340	0.0341	0.6515
22-JAN-2025	RAJTV	86.94	84.78	0.0252	0.0291	0.0291	0.5560
22-JAN-2025	RALLIS	250.55	257.00	-0.0254	0.0239	0.0240	0.4585
22-JAN-2025	RAMANEWS	16.58	16.51	0.0042	0.0310	0.0309	0.5903
22-JAN-2025	RAMAPHO	201.45	206.10	-0.0228	0.0278	0.0278	0.5311
22-JAN-2025	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
22-JAN-2025	RAMASTEEL	12.17	12.80	-0.0505	0.0363	0.0364	0.6954
22-JAN-2025	RAMCOCEM	868.90	871.00	-0.0024	0.0164	0.0164	0.3133
22-JAN-2025	RAMCOIND	250.60	254.90	-0.0170	0.0236	0.0235	0.4490
22-JAN-2025	RAMCOSYS	381.95	383.95	-0.0052	0.0325	0.0324	0.6190
22-JAN-2025	RAMKY	548.70	567.55	-0.0338	0.0328	0.0328	0.6266
22-JAN-2025	RAMRAT	539.70	553.90	-0.0260	0.0268	0.0268	0.5120
22-JAN-2025	RANASUG	17.81	18.35	-0.0299	0.0243	0.0243	0.4643
22-JAN-2025	RANEENGINE	368.65	377.35	-0.0233	0.0310	0.0310	0.5923
22-JAN-2025	RANEHOLDIN	1535.25	1552.45	-0.0111	0.0275	0.0275	0.5254
22-JAN-2025	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
22-JAN-2025	RATEGAIN	742.35	731.00	0.0154	0.0242	0.0242	0.4623
22-JAN-2025	RATNAMANI	2908.25	2951.60	-0.0148	0.0180	0.0180	0.3439
22-JAN-2025	RATNAVEER	177.15	181.40	-0.0237	0.0304	0.0304	0.5808
22-JAN-2025	RAYMOND	1522.00	1578.20	-0.0363	0.0363	0.0363	0.6935
22-JAN-2025	RAYMONDLSL	1817.75	1890.65	-0.0393	0.0181	0.0183	0.3496
22-JAN-2025	RBA	77.45	78.47	-0.0131	0.0208	0.0207	0.3955
22-JAN-2025	RBL	827.80	854.90	-0.0322	0.0261	0.0261	0.4986
22-JAN-2025	RBLBANK	155.05	158.30	-0.0207	0.0271	0.0271	0.5177
22-JAN-2025	RBZJEWEL	197.65	202.10	-0.0223	0.0257	0.0257	0.4910
22-JAN-2025	RCF	166.55	169.75	-0.0190	0.0318	0.0317	0.6056
22-JAN-2025	RECLTD	462.05	476.45	-0.0307	0.0289	0.0290	0.5540
22-JAN-2025	REDINGTON	218.50	218.95	-0.0021	0.0227	0.0226	0.4318
22-JAN-2025	REDTAPE	752.50	760.25	-0.0102	0.0224	0.0224	0.4280
22-JAN-2025	REFEX	447.05	456.15	-0.0202	0.0338	0.0337	0.6438
22-JAN-2025	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2025	REGENCERAM	53.74	51.39	0.0447	0.0396	0.0396	0.7566
22-JAN-2025	RELAXO	566.20	574.55	-0.0146	0.0140	0.0140	0.2675
22-JAN-2025	RELCHEMQ	196.95	197.50	-0.0028	0.0229	0.0228	0.4356
22-JAN-2025	RELIABLE	70.09	69.24	0.0122	0.0228	0.0228	0.4356
22-JAN-2025	RELIANCE	1277.10	1273.65	0.0027	0.0137	0.0137	0.2617
22-JAN-2025	RELIGARE	253.55	263.10	-0.0370	0.0230	0.0230	0.4394
22-JAN-2025	RELINFRA	274.40	276.50	-0.0076	0.0381	0.0380	0.7260
22-JAN-2025	RELTD	117.30	121.35	-0.0339	0.0366	0.0366	0.6992
22-JAN-2025	REMSONSIND	138.65	142.25	-0.0256	0.0265	0.0265	0.5063
22-JAN-2025	RENUKA	38.42	39.22	-0.0206	0.0262	0.0262	0.5006
22-JAN-2025	REPCOHOME	394.60	399.85	-0.0132	0.0264	0.0264	0.5044
22-JAN-2025	REPL	301.15	315.35	-0.0461	0.0309	0.0309	0.5903
22-JAN-2025	REPRO	494.65	520.45	-0.0508	0.0282	0.0284	0.5426
22-JAN-2025	RESPONIND	256.05	262.75	-0.0258	0.0254	0.0254	0.4853
22-JAN-2025	RETAIL	37.20	37.13	0.0019	0.0277	0.0276	0.5273
22-JAN-2025	RGL	189.90	195.00	-0.0265	0.0306	0.0305	0.5827
22-JAN-2025	RHFL	3.36	3.42	-0.0177	0.0350	0.0349	0.6668
22-JAN-2025	RHIM	483.95	491.75	-0.0160	0.0202	0.0202	0.3859
22-JAN-2025	RHL	252.50	247.80	0.0188	0.0326	0.0325	0.6209
22-JAN-2025	RICOAUTO	87.95	88.69	-0.0084	0.0328	0.0328	0.6266
22-JAN-2025	RIIL	997.35	1008.25	-0.0109	0.0301	0.0301	0.5751
22-JAN-2025	RISHABH	297.95	303.65	-0.0190	0.0219	0.0219	0.4184
22-JAN-2025	RITCO	378.60	390.25	-0.0303	0.0293	0.0293	0.5598
22-JAN-2025	RITES	264.00	266.55	-0.0096	0.0297	0.0296	0.5655
22-JAN-2025	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
22-JAN-2025	RKDL	26.91	27.84	-0.0340	0.0277	0.0277	0.5292
22-JAN-2025	RKEC	93.82	94.01	-0.0020	0.0335	0.0334	0.6381
22-JAN-2025	RKFORGE	896.15	936.05	-0.0436	0.0243	0.0244	0.4662
22-JAN-2025	RKSWAMY	254.55	255.95	-0.0055	0.0225	0.0224	0.4280
22-JAN-2025	RML	760.60	775.25	-0.0191	0.0309	0.0308	0.5884
22-JAN-2025	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
22-JAN-2025	ROHLTD	341.75	350.15	-0.0243	0.0274	0.0274	0.5235
22-JAN-2025	ROLEXRINGS	1736.35	1771.75	-0.0202	0.0226	0.0226	0.4318
22-JAN-2025	ROLLT	2.12	2.12	0.0000	0.0347	0.0346	0.6610
22-JAN-2025	ROML	54.79	56.19	-0.0252	0.0301	0.0301	0.5751
22-JAN-2025	ROSSARI	758.30	802.25	-0.0563	0.0184	0.0188	0.3592
22-JAN-2025	ROSSELLIND	70.10	71.91	-0.0255	0.0353	0.0353	0.6744
22-JAN-2025	ROSSTECH	444.15	454.20	-0.0224	0.0122	0.0123	0.2350
22-JAN-2025	ROTO	279.00	288.70	-0.0342	0.0300	0.0300	0.5731
22-JAN-2025	ROUTE	1249.75	1297.75	-0.0377	0.0199	0.0200	0.3821
22-JAN-2025	RPEL	628.20	624.40	0.0061	0.0302	0.0301	0.5751
22-JAN-2025	RPGLIFE	2076.35	2150.60	-0.0351	0.0268	0.0268	0.5120
22-JAN-2025	RPOWER	39.45	40.12	-0.0168	0.0351	0.0350	0.6687
22-JAN-2025	RPPINFRA	177.75	183.75	-0.0332	0.0347	0.0347	0.6629
22-JAN-2025	RPPL	35.77	38.12	-0.0636	0.0314	0.0316	0.6037
22-JAN-2025	RPSGVENT	966.15	982.15	-0.0164	0.0321	0.0320	0.6114
22-JAN-2025	RPTECH	369.75	371.50	-0.0047	0.0230	0.0229	0.4375
22-JAN-2025	RRKABEL	1271.90	1293.35	-0.0167	0.0171	0.0171	0.3267
22-JAN-2025	RSSOFTWARE	174.25	179.05	-0.0272	0.0332	0.0332	0.6343
22-JAN-2025	RSWM	169.70	176.05	-0.0367	0.0258	0.0258	0.4929
22-JAN-2025	RSYSTEMS	440.85	445.75	-0.0111	0.0237	0.0236	0.4509
22-JAN-2025	RTNINDIA	59.21	58.93	0.0047	0.0309	0.0308	0.5884
22-JAN-2025	RTNPOWER	12.76	12.55	0.0166	0.0321	0.0320	0.6114
22-JAN-2025	RUBFILA	78.32	78.40	-0.0010	0.0263	0.0262	0.5006
22-JAN-2025	RUBYMILLS	221.80	225.85	-0.0181	0.0328	0.0327	0.6247
22-JAN-2025	RUCHINFRA	11.23	11.58	-0.0307	0.0293	0.0293	0.5598
22-JAN-2025	RUCHIRA	120.20	123.30	-0.0255	0.0220	0.0221	0.4222
22-JAN-2025	RUPA	232.45	233.35	-0.0039	0.0229	0.0228	0.4356
22-JAN-2025	RUSHIL	29.67	30.24	-0.0190	0.0300	0.0299	0.5712
22-JAN-2025	RUSTOMJEE	624.45	632.30	-0.0125	0.0189	0.0189	0.3611
22-JAN-2025	RVHL	67.75	67.28	0.0070	0.0325	0.0324	0.6190
22-JAN-2025	RVNL	408.00	419.20	-0.0271	0.0362	0.0362	0.6916
22-JAN-2025	RVTH	1940.90	2043.05	-0.0513	0.0210	0.0212	0.4050
22-JAN-2025	S&SPOWER	417.10	397.10	0.0491	0.0309	0.0311	0.5942
22-JAN-2025	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2025	SABEVENTS	9.43	9.93	-0.0517	0.0430	0.0431	0.8234
22-JAN-2025	SABTNL	588.40	618.30	-0.0496	0.0255	0.0257	0.4910
22-JAN-2025	SADBHAV	19.90	21.08	-0.0576	0.0353	0.0355	0.6782
22-JAN-2025	SADBHIN	6.05	6.12	-0.0115	0.0344	0.0344	0.6572
22-JAN-2025	SADHNANIQ	37.04	38.36	-0.0350	0.0336	0.0336	0.6419
22-JAN-2025	SAFARI	2314.50	2356.35	-0.0179	0.0218	0.0218	0.4165
22-JAN-2025	SAGARDEEP	31.93	33.28	-0.0414	0.0286	0.0286	0.5464
22-JAN-2025	SAGCEM	210.20	215.45	-0.0247	0.0232	0.0232	0.4432
22-JAN-2025	SAGILITY	46.55	48.69	-0.0449	0.0178	0.0180	0.3439
22-JAN-2025	SAH	85.65	88.70	-0.0350	0.0298	0.0298	0.5693
22-JAN-2025	SAHYADRI	309.20	308.80	0.0013	0.0218	0.0217	0.4146
22-JAN-2025	SAIL	107.10	109.90	-0.0258	0.0269	0.0268	0.5120
22-JAN-2025	SAILIFE	692.20	712.65	-0.0291	0.0144	0.0145	0.2770
22-JAN-2025	SAKAR	294.50	291.95	0.0087	0.0256	0.0255	0.4872
22-JAN-2025	SAKHTISUG	29.10	30.12	-0.0345	0.0315	0.0316	0.6037
22-JAN-2025	SAKSOFT	197.40	201.15	-0.0188	0.0285	0.0284	0.5426
22-JAN-2025	SAKUMA	3.78	3.91	-0.0338	0.0369	0.0369	0.7050
22-JAN-2025	SALASAR	12.78	13.12	-0.0263	0.0325	0.0325	0.6209
22-JAN-2025	SALONA	270.00	271.85	-0.0068	0.0265	0.0264	0.5044
22-JAN-2025	SALSTEEL	21.07	21.15	-0.0038	0.0321	0.0320	0.6114
22-JAN-2025	SALZERELEC	1429.20	1455.20	-0.0180	0.0340	0.0339	0.6477
22-JAN-2025	SAMBHAAV	7.75	7.71	0.0052	0.0398	0.0397	0.7585
22-JAN-2025	SAMHI	193.45	195.20	-0.0090	0.0211	0.0211	0.4031
22-JAN-2025	SAMMAANCAP	161.70	160.90	0.0050	0.0286	0.0286	0.5464
22-JAN-2025	SAMPANN	37.92	37.64	0.0074	0.0343	0.0343	0.6553
22-JAN-2025	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
22-JAN-2025	SANATHAN	346.60	355.15	-0.0244	0.0107	0.0108	0.2063
22-JAN-2025	SANCO	4.07	3.94	0.0325	0.0320	0.0320	0.6114
22-JAN-2025	SANDESH	1562.10	1559.50	0.0017	0.0249	0.0248	0.4738
22-JAN-2025	SANDHAR	452.05	458.60	-0.0144	0.0242	0.0242	0.4623
22-JAN-2025	SANDUMA	390.40	390.55	-0.0004	0.0280	0.0279	0.5330
22-JAN-2025	SANGAMIND	413.50	421.05	-0.0181	0.0313	0.0312	0.5961
22-JAN-2025	SANGHIIND	60.56	60.15	0.0068	0.0270	0.0269	0.5139
22-JAN-2025	SANGHVIMOV	272.75	283.80	-0.0397	0.0333	0.0333	0.6362
22-JAN-2025	SANGINITA	14.16	14.29	-0.0091	0.0295	0.0294	0.5617
22-JAN-2025	SANOFI	5394.55	5394.60	-0.0000	0.0109	0.0109	0.2082
22-JAN-2025	SANOFICONR	4823.45	4832.90	-0.0020	0.0080	0.0080	0.1528
22-JAN-2025	SANSERA	1259.05	1283.60	-0.0193	0.0194	0.0194	0.3706
22-JAN-2025	SANSTAR	111.25	113.30	-0.0183	0.0185	0.0185	0.3534
22-JAN-2025	SANWARIA	0.44	0.42	0.0465	0.0430	0.0430	0.8215
22-JAN-2025	SAPPHIRE	310.20	312.05	-0.0059	0.0192	0.0192	0.3668
22-JAN-2025	SARDAEN	440.25	437.30	0.0067	0.0291	0.0291	0.5560
22-JAN-2025	SAREGAMA	529.75	537.30	-0.0142	0.0295	0.0294	0.5617
22-JAN-2025	SARLAPOLY	87.75	90.90	-0.0353	0.0361	0.0361	0.6897
22-JAN-2025	SARVESHWAR	8.14	8.40	-0.0314	0.0311	0.0311	0.5942
22-JAN-2025	SASKEN	2061.90	1976.80	0.0421	0.0270	0.0271	0.5177
22-JAN-2025	SASTASUNDR	290.05	287.90	0.0074	0.0281	0.0281	0.5368
22-JAN-2025	SATIA	89.89	91.24	-0.0149	0.0226	0.0225	0.4299
22-JAN-2025	SATIN	147.80	149.35	-0.0104	0.0246	0.0246	0.4700
22-JAN-2025	SATINDLTD	108.45	112.35	-0.0353	0.0312	0.0313	0.5980
22-JAN-2025	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
22-JAN-2025	SAURASHCEM	103.80	105.25	-0.0139	0.0315	0.0315	0.6018
22-JAN-2025	SBC	22.85	24.34	-0.0632	0.0277	0.0280	0.5349
22-JAN-2025	SBCL	520.30	514.50	0.0112	0.0252	0.0252	0.4814
22-JAN-2025	SBFC	89.73	89.17	0.0063	0.0216	0.0216	0.4127
22-JAN-2025	SBGLP	119.90	120.75	-0.0071	0.0285	0.0284	0.5426
22-JAN-2025	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2025	SBICARD	756.55	762.60	-0.0080	0.0141	0.0141	0.2694
22-JAN-2025	SBIETFCON	110.62	111.05	-0.0039	0.0086	0.0086	0.1643
22-JAN-2025	SBIETFIT	458.40	450.34	0.0177	0.0118	0.0119	0.2273
22-JAN-2025	SBIETFPB	245.20	242.54	0.0109	0.0098	0.0098	0.1872
22-JAN-2025	SBIETFQLTY	215.16	215.58	-0.0020	0.0084	0.0084	0.1605
22-JAN-2025	SBILIFE	1460.05	1466.55	-0.0044	0.0152	0.0151	0.2885
22-JAN-2025	SBIN	753.45	759.05	-0.0074	0.0171	0.0171	0.3267
22-JAN-2025	SBINEQWETF	29.43	29.01	0.0144	0.0061	0.0061	0.1165
22-JAN-2025	SBISILVER	90.60	89.79	0.0090	0.0105	0.0105	0.2006
22-JAN-2025	SCHAEFFLER	3264.60	3261.95	0.0008	0.0194	0.0194	0.3706
22-JAN-2025	SCHAND	201.95	209.60	-0.0372	0.0261	0.0262	0.5006
22-JAN-2025	SCHNEIDER	712.10	727.80	-0.0218	0.0289	0.0289	0.5521
22-JAN-2025	SCI	197.35	201.65	-0.0216	0.0321	0.0321	0.6133
22-JAN-2025	SCILAL	58.64	59.76	-0.0189	0.0272	0.0271	0.5177
22-JAN-2025	SCPL	325.95	327.80	-0.0057	0.0299	0.0298	0.5693
22-JAN-2025	SDBL	107.70	109.55	-0.0170	0.0282	0.0282	0.5388
22-JAN-2025	SDL26BEES	126.94	126.68	0.0021	0.0026	0.0026	0.0497
22-JAN-2025	SEAMECLTD	1031.90	1045.85	-0.0134	0.0270	0.0270	0.5158
22-JAN-2025	SECMARK	106.20	107.45	-0.0117	0.0344	0.0343	0.6553
22-JAN-2025	SECURKLOUD	31.37	32.59	-0.0382	0.0339	0.0339	0.6477
22-JAN-2025	SEITINVIT	108.00	108.00	0.0000	0.0059	0.0059	0.1127
22-JAN-2025	SEJALLTD	560.00	575.05	-0.0265	0.0260	0.0260	0.4967
22-JAN-2025	SELAN	777.00	777.90	-0.0012	0.0336	0.0335	0.6400
22-JAN-2025	SELMC	36.08	35.68	0.0111	0.0370	0.0369	0.7050
22-JAN-2025	SEMAC	328.65	346.00	-0.0514	0.0273	0.0275	0.5254
22-JAN-2025	SENCO	935.50	993.90	-0.0606	0.0242	0.0246	0.4700
22-JAN-2025	SENORES	498.45	510.20	-0.0233	0.0136	0.0137	0.2617
22-JAN-2025	SENSEXADD	77.66	76.96	0.0091	0.0115	0.0115	0.2197
22-JAN-2025	SENSEXETF	77.49	76.96	0.0069	0.0103	0.0103	0.1968
22-JAN-2025	SENSEXIETF	862.41	860.67	0.0020	0.0102	0.0102	0.1949
22-JAN-2025	SEPC	18.22	18.73	-0.0276	0.0379	0.0379	0.7241
22-JAN-2025	SEQUENT	177.35	177.10	0.0014	0.0320	0.0319	0.6094
22-JAN-2025	SERVOTECH	153.91	156.04	-0.0137	0.0318	0.0317	0.6056
22-JAN-2025	SESHAPAPER	279.30	284.30	-0.0177	0.0219	0.0219	0.4184
22-JAN-2025	SETCO	17.81	18.19	-0.0211	0.0332	0.0332	0.6343
22-JAN-2025	SETF10GILT	244.57	243.67	0.0037	0.0032	0.0033	0.0630
22-JAN-2025	SETFGOLD	69.73	69.11	0.0089	0.0075	0.0075	0.1433
22-JAN-2025	SETFNIF50	244.89	243.75	0.0047	0.0075	0.0075	0.1433
22-JAN-2025	SETFNIFBK	495.92	494.88	0.0021	0.0093	0.0092	0.1758
22-JAN-2025	SETFNN50	664.15	673.38	-0.0138	0.0110	0.0110	0.2102
22-JAN-2025	SETUINFRA	0.60	0.61	-0.0165	0.0388	0.0387	0.7394
22-JAN-2025	SFL	914.75	919.35	-0.0050	0.0175	0.0175	0.3343
22-JAN-2025	SGIL	421.20	436.60	-0.0359	0.0293	0.0293	0.5598
22-JAN-2025	SGL	16.14	16.83	-0.0419	0.0366	0.0367	0.7012
22-JAN-2025	SGLTL	170.85	174.55	-0.0214	0.0147	0.0147	0.2808
22-JAN-2025	SHAH	3.89	4.02	-0.0329	0.0340	0.0340	0.6496
22-JAN-2025	SHAHALLOYS	64.40	67.55	-0.0478	0.0347	0.0347	0.6629
22-JAN-2025	SHAILY	1514.85	1507.05	0.0052	0.0310	0.0309	0.5903
22-JAN-2025	SHAKTIPUMP	1177.50	1155.15	0.0192	0.0342	0.0341	0.6515
22-JAN-2025	SHALBY	225.60	228.15	-0.0112	0.0253	0.0252	0.4814
22-JAN-2025	SHALPAINTS	133.25	129.00	0.0324	0.0271	0.0272	0.5197
22-JAN-2025	SHANKARA	612.95	620.65	-0.0125	0.0243	0.0242	0.4623
22-JAN-2025	SHANTI	16.12	16.42	-0.0184	0.0355	0.0354	0.6763
22-JAN-2025	SHANTIGEAR	461.70	466.75	-0.0109	0.0227	0.0227	0.4337
22-JAN-2025	SHARDACROP	619.85	641.55	-0.0344	0.0279	0.0279	0.5330
22-JAN-2025	SHARDAMOTR	1669.20	1722.70	-0.0315	0.0285	0.0285	0.5445
22-JAN-2025	SHAREINDIA	270.45	266.00	0.0166	0.0225	0.0225	0.4299
22-JAN-2025	SHARIABEES	523.81	521.28	0.0048	0.0085	0.0085	0.1624
22-JAN-2025	SHEKHAWATI	30.39	31.00	-0.0199	0.1428	0.1424	2.7205
22-JAN-2025	SHEMAROO	145.50	146.95	-0.0099	0.0351	0.0350	0.6687
22-JAN-2025	SHILPAMED	801.15	799.40	0.0022	0.0297	0.0296	0.5655
22-JAN-2025	SHIVALIK	767.65	775.20	-0.0098	0.0323	0.0323	0.6171
22-JAN-2025	SHIVAMAUTO	40.26	41.40	-0.0279	0.0369	0.0368	0.7031
22-JAN-2025	SHIVAMILLS	94.30	95.30	-0.0105	0.0339	0.0339	0.6477
22-JAN-2025	SHIVATEX	225.45	257.15	-0.1316	0.0365	0.0376	0.7183
22-JAN-2025	SHK	209.90	215.70	-0.0273	0.0298	0.0298	0.5693
22-JAN-2025	SHOPERSTOP	608.70	620.70	-0.0195	0.0229	0.0229	0.4375
22-JAN-2025	SHRADHA	84.51	86.24	-0.0203	0.0353	0.0352	0.6725
22-JAN-2025	SHREDIGCEM	78.19	78.95	-0.0097	0.0194	0.0194	0.3706
22-JAN-2025	SHREECEM	25292.50	25087.00	0.0082	0.0147	0.0146	0.2789
22-JAN-2025	SHREEPUSHK	289.55	299.95	-0.0353	0.0300	0.0300	0.5731
22-JAN-2025	SHREERAMA	43.66	44.55	-0.0202	0.0330	0.0329	0.6286
22-JAN-2025	SHREMINVIT	114.25	114.25	0.0000	0.0063	0.0063	0.1204
22-JAN-2025	SHRENIK	0.73	0.73	0.0000	0.0350	0.0349	0.6668
22-JAN-2025	SHREYANIND	220.10	220.80	-0.0032	0.0269	0.0269	0.5139
22-JAN-2025	SHRIPISTON	1958.35	1927.00	0.0161	0.0266	0.0265	0.5063
22-JAN-2025	SHRIRAMFIN	518.65	520.30	-0.0032	0.0219	0.0218	0.4165
22-JAN-2025	SHRIRAMPPS	95.75	97.15	-0.0145	0.0298	0.0298	0.5693
22-JAN-2025	SHYAMCENT	12.12	12.07	0.0041	0.0263	0.0262	0.5006
22-JAN-2025	SHYAMMETL	800.95	818.10	-0.0212	0.0234	0.0234	0.4471
22-JAN-2025	SHYAMTEL	18.35	19.35	-0.0531	0.0433	0.0433	0.8272
22-JAN-2025	SICALLOG	125.05	125.70	-0.0052	0.0268	0.0267	0.5101
22-JAN-2025	SIEMENS	5856.60	5923.55	-0.0114	0.0211	0.0211	0.4031
22-JAN-2025	SIGACHI	48.68	50.56	-0.0379	0.0293	0.0294	0.5617
22-JAN-2025	SIGIND	64.32	66.31	-0.0305	0.0320	0.0320	0.6114
22-JAN-2025	SIGMA	333.00	322.40	0.0323	0.0260	0.0260	0.4967
22-JAN-2025	SIGNATURE	1073.65	1100.80	-0.0250	0.0218	0.0218	0.4165
22-JAN-2025	SIGNPOST	371.45	381.45	-0.0266	0.0326	0.0326	0.6228
22-JAN-2025	SIKKO	100.88	98.92	0.0196	0.0356	0.0356	0.6801
22-JAN-2025	SIL	25.45	26.10	-0.0252	0.0264	0.0264	0.5044
22-JAN-2025	SILGO	32.86	34.10	-0.0370	0.0379	0.0379	0.7241
22-JAN-2025	SILINV	612.80	629.70	-0.0272	0.0310	0.0310	0.5923
22-JAN-2025	SILLYMONKS	22.86	23.49	-0.0272	0.0329	0.0329	0.6286
22-JAN-2025	SILVER	92.43	91.36	0.0116	0.0133	0.0133	0.2541
22-JAN-2025	SILVER1	89.86	89.17	0.0077	0.0145	0.0145	0.2770
22-JAN-2025	SILVERADD	88.92	88.17	0.0085	0.0140	0.0139	0.2656
22-JAN-2025	SILVERBEES	88.61	87.81	0.0091	0.0141	0.0141	0.2694
22-JAN-2025	SILVERETF	89.76	89.04	0.0081	0.0134	0.0133	0.2541
22-JAN-2025	SILVERIETF	92.08	91.27	0.0088	0.0137	0.0137	0.2617
22-JAN-2025	SILVERTUC	659.00	662.80	-0.0057	0.0180	0.0179	0.3420
22-JAN-2025	SILVRETF	90.01	89.67	0.0038	0.0126	0.0126	0.2407
22-JAN-2025	SIMBHALS	18.25	18.55	-0.0163	0.0313	0.0313	0.5980
22-JAN-2025	SIMPLEXINF	293.35	301.35	-0.0269	0.0337	0.0337	0.6438
22-JAN-2025	SINCLAIR	104.05	105.20	-0.0110	0.0307	0.0307	0.5865
22-JAN-2025	SINDHUTRAD	19.91	20.45	-0.0268	0.0373	0.0372	0.7107
22-JAN-2025	SINTERCOM	146.30	154.11	-0.0520	0.0218	0.0221	0.4222
22-JAN-2025	SIRCA	313.60	313.90	-0.0010	0.0205	0.0205	0.3917
22-JAN-2025	SIS	333.95	330.40	0.0107	0.0170	0.0169	0.3229
22-JAN-2025	SITAL	74.75	74.75	0.0000	0.0008	0.0008	0.0153
22-JAN-2025	SITINET	0.71	0.72	-0.0140	0.0302	0.0302	0.5770
22-JAN-2025	SIYSIL	934.50	916.90	0.0190	0.0321	0.0321	0.6133
22-JAN-2025	SJS	1003.80	987.00	0.0169	0.0267	0.0266	0.5082
22-JAN-2025	SJVN	95.75	98.90	-0.0324	0.0312	0.0312	0.5961
22-JAN-2025	SKFINDIA	4171.55	4194.90	-0.0056	0.0178	0.0177	0.3382
22-JAN-2025	SKIPPER	465.50	478.90	-0.0284	0.0369	0.0369	0.7050
22-JAN-2025	SKMEGGPROD	222.55	226.45	-0.0174	0.0311	0.0311	0.5942
22-JAN-2025	SKYGOLD	356.10	347.60	0.0242	0.0355	0.0355	0.6782
22-JAN-2025	SMALLCAP	45.21	46.07	-0.0188	0.0111	0.0112	0.2140
22-JAN-2025	SMARTLINK	179.35	185.45	-0.0334	0.0305	0.0306	0.5846
22-JAN-2025	SMCGLOBAL	124.80	127.35	-0.0202	0.0250	0.0250	0.4776
22-JAN-2025	SMLISUZU	1438.10	1402.95	0.0247	0.0291	0.0291	0.5560
22-JAN-2025	SMLT	169.30	164.75	0.0272	0.0319	0.0319	0.6094
22-JAN-2025	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
22-JAN-2025	SMSLIFE	1270.00	1274.00	-0.0031	0.0316	0.0315	0.6018
22-JAN-2025	SMSPHARMA	210.50	217.90	-0.0346	0.0311	0.0311	0.5942
22-JAN-2025	SNOWMAN	63.08	64.24	-0.0182	0.0288	0.0288	0.5502
22-JAN-2025	SOBHA	1221.05	1282.45	-0.0491	0.0282	0.0284	0.5426
22-JAN-2025	SOFTTECH	455.00	469.30	-0.0309	0.0306	0.0306	0.5846
22-JAN-2025	SOLARA	658.95	674.10	-0.0227	0.0302	0.0301	0.5751
22-JAN-2025	SOLARINDS	9300.90	9582.55	-0.0298	0.0245	0.0245	0.4681
22-JAN-2025	SOMANYCERA	543.60	570.00	-0.0474	0.0215	0.0217	0.4146
22-JAN-2025	SOMATEX	42.47	43.98	-0.0349	0.0406	0.0406	0.7757
22-JAN-2025	SOMICONVEY	194.35	192.60	0.0090	0.0379	0.0378	0.7222
22-JAN-2025	SONACOMS	531.35	556.40	-0.0461	0.0206	0.0208	0.3974
22-JAN-2025	SONAMLTD	56.03	55.35	0.0122	0.0336	0.0336	0.6419
22-JAN-2025	SONATSOFTW	556.45	561.00	-0.0081	0.0255	0.0255	0.4872
22-JAN-2025	SOTL	507.15	523.95	-0.0326	0.0254	0.0254	0.4853
22-JAN-2025	SOUTHBANK	26.79	25.80	0.0377	0.0240	0.0240	0.4585
22-JAN-2025	SOUTHWEST	134.25	136.10	-0.0137	0.0309	0.0309	0.5903
22-JAN-2025	SPAL	864.70	881.15	-0.0188	0.0301	0.0301	0.5751
22-JAN-2025	SPANDANA	358.95	366.75	-0.0215	0.0331	0.0331	0.6324
22-JAN-2025	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2025	SPARC	175.20	177.00	-0.0102	0.0267	0.0267	0.5101
22-JAN-2025	SPCENET	8.14	8.57	-0.0515	0.0439	0.0440	0.8406
22-JAN-2025	SPECIALITY	139.40	139.30	0.0007	0.0231	0.0231	0.4413
22-JAN-2025	SPENCERS	83.08	82.74	0.0041	0.0325	0.0325	0.6209
22-JAN-2025	SPIC	76.95	77.32	-0.0048	0.0267	0.0267	0.5101
22-JAN-2025	SPLIL	56.01	55.36	0.0117	0.0261	0.0261	0.4986
22-JAN-2025	SPLPETRO	618.50	640.05	-0.0342	0.0202	0.0203	0.3878
22-JAN-2025	SPMLINFRA	208.00	208.90	-0.0043	0.0333	0.0333	0.6362
22-JAN-2025	SPORTKING	102.05	101.20	0.0084	0.0286	0.0285	0.5445
22-JAN-2025	SRD	66.60	67.15	-0.0082	0.0219	0.0218	0.4165
22-JAN-2025	SREEL	242.35	245.40	-0.0125	0.0246	0.0245	0.4681
22-JAN-2025	SRF	2523.15	2575.15	-0.0204	0.0183	0.0183	0.3496
22-JAN-2025	SRGHFL	367.60	361.25	0.0174	0.0256	0.0256	0.4891
22-JAN-2025	SRHHYPOLTD	663.65	676.85	-0.0197	0.0325	0.0324	0.6190
22-JAN-2025	SRM	378.35	379.35	-0.0026	0.0247	0.0247	0.4719
22-JAN-2025	SRPL	1.23	1.26	-0.0241	0.0346	0.0346	0.6610
22-JAN-2025	SSDL	121.85	126.35	-0.0363	0.0179	0.0180	0.3439
22-JAN-2025	SSWL	191.20	194.60	-0.0176	0.0222	0.0221	0.4222
22-JAN-2025	STANLEY	354.80	364.25	-0.0263	0.0167	0.0167	0.3191
22-JAN-2025	STAR	581.30	570.60	0.0186	0.0263	0.0262	0.5006
22-JAN-2025	STARCEMENT	229.75	214.85	0.0671	0.0249	0.0253	0.4834
22-JAN-2025	STARHEALTH	459.45	463.25	-0.0082	0.0161	0.0161	0.3076
22-JAN-2025	STARPAPER	201.65	202.90	-0.0062	0.0225	0.0225	0.4299
22-JAN-2025	STARTECK	282.75	287.45	-0.0165	0.0348	0.0347	0.6629
22-JAN-2025	STCINDIA	144.20	148.20	-0.0274	0.0369	0.0369	0.7050
22-JAN-2025	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
22-JAN-2025	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
22-JAN-2025	STEELCAS	861.80	881.60	-0.0227	0.0235	0.0235	0.4490
22-JAN-2025	STEELCITY	103.04	103.15	-0.0011	0.0311	0.0310	0.5923
22-JAN-2025	STEELXIND	9.92	9.97	-0.0050	0.0300	0.0299	0.5712
22-JAN-2025	STEL	389.75	397.65	-0.0201	0.0293	0.0292	0.5579
22-JAN-2025	STERTOOLS	495.55	511.50	-0.0317	0.0326	0.0326	0.6228
22-JAN-2025	STLTECH	108.85	108.80	0.0005	0.0242	0.0241	0.4604
22-JAN-2025	STOVEKRAFT	847.25	873.30	-0.0303	0.0278	0.0278	0.5311
22-JAN-2025	STYLAMIND	2027.45	2080.05	-0.0256	0.0255	0.0255	0.4872
22-JAN-2025	STYLEBAAZA	316.70	311.45	0.0167	0.0204	0.0204	0.3897
22-JAN-2025	STYRENIX	2661.35	2696.35	-0.0131	0.0238	0.0238	0.4547
22-JAN-2025	SUBEXLTD	20.05	20.35	-0.0149	0.0302	0.0302	0.5770
22-JAN-2025	SUBROS	620.90	626.15	-0.0084	0.0265	0.0264	0.5044
22-JAN-2025	SUDARSCHEM	1112.45	1120.00	-0.0068	0.0262	0.0262	0.5006
22-JAN-2025	SUKHJITS	247.00	253.40	-0.0256	0.0226	0.0226	0.4318
22-JAN-2025	SULA	372.60	375.15	-0.0068	0.0195	0.0194	0.3706
22-JAN-2025	SUMICHEM	478.25	491.20	-0.0267	0.0231	0.0231	0.4413
22-JAN-2025	SUMIT	130.14	136.99	-0.0513	0.0266	0.0268	0.5120
22-JAN-2025	SUMMITSEC	2371.25	2457.70	-0.0358	0.0329	0.0329	0.6286
22-JAN-2025	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2025	SUNCLAY	2356.35	2543.60	-0.0765	0.0224	0.0230	0.4394
22-JAN-2025	SUNDARAM	2.31	2.35	-0.0172	0.0295	0.0294	0.5617
22-JAN-2025	SUNDARMFIN	4498.65	4599.45	-0.0222	0.0242	0.0242	0.4623
22-JAN-2025	SUNDARMHLD	289.60	288.55	0.0036	0.0306	0.0306	0.5846
22-JAN-2025	SUNDRMBRAK	1065.00	1035.80	0.0278	0.0360	0.0360	0.6878
22-JAN-2025	SUNDRMFAST	1067.70	1067.70	0.0000	0.0159	0.0158	0.3019
22-JAN-2025	SUNFLAG	272.05	280.00	-0.0288	0.3310	0.3302	6.3085
22-JAN-2025	SUNPHARMA	1798.95	1762.65	0.0204	0.0116	0.0116	0.2216
22-JAN-2025	SUNTECK	462.60	493.55	-0.0648	0.0241	0.0245	0.4681
22-JAN-2025	SUNTV	645.55	644.35	0.0019	0.0180	0.0180	0.3439
22-JAN-2025	SUPERHOUSE	193.80	198.85	-0.0257	0.0228	0.0228	0.4356
22-JAN-2025	SUPERSPIN	15.50	15.89	-0.0248	0.0331	0.0331	0.6324
22-JAN-2025	SUPRAJIT	402.70	404.00	-0.0032	0.0220	0.0220	0.4203
22-JAN-2025	SUPREMEENG	2.56	2.65	-0.0346	0.0335	0.0335	0.6400
22-JAN-2025	SUPREMEIND	3883.85	3959.05	-0.0192	0.0236	0.0236	0.4509
22-JAN-2025	SUPREMEINF	109.80	117.80	-0.0703	0.0277	0.0280	0.5349
22-JAN-2025	SUPRIYA	713.40	703.75	0.0136	0.0304	0.0303	0.5789
22-JAN-2025	SURAJEST	494.85	504.00	-0.0183	0.0267	0.0266	0.5082
22-JAN-2025	SURAJLTD	479.90	470.50	0.0198	0.0184	0.0184	0.3515
22-JAN-2025	SURAKSHA	332.75	336.30	-0.0106	0.0096	0.0096	0.1834
22-JAN-2025	SURANASOL	40.26	41.21	-0.0233	0.0333	0.0333	0.6362
22-JAN-2025	SURANAT&P	22.18	23.01	-0.0367	0.0343	0.0343	0.6553
22-JAN-2025	SURYALAXMI	79.31	81.12	-0.0226	0.0327	0.0326	0.6228
22-JAN-2025	SURYAROSNI	270.50	268.30	0.0082	0.0326	0.0325	0.6209
22-JAN-2025	SURYODAY	132.70	132.10	0.0045	0.0263	0.0263	0.5025
22-JAN-2025	SUTLEJTEX	56.57	58.71	-0.0371	0.0291	0.0292	0.5579
22-JAN-2025	SUULD	3.50	3.49	0.0029	0.0291	0.0290	0.5540
22-JAN-2025	SUVEN	125.40	130.25	-0.0379	0.0326	0.0326	0.6228
22-JAN-2025	SUVENPHAR	1023.60	1053.75	-0.0290	0.0202	0.0203	0.3878
22-JAN-2025	SUVIDHAA	6.06	6.14	-0.0131	0.0364	0.0363	0.6935
22-JAN-2025	SUYOG	1604.90	1612.90	-0.0050	0.0296	0.0295	0.5636
22-JAN-2025	SUZLON	55.12	57.43	-0.0411	0.0308	0.0309	0.5903
22-JAN-2025	SVLL	459.20	450.20	0.0198	0.0303	0.0303	0.5789
22-JAN-2025	SVPGLOB	3.81	4.00	-0.0487	0.0299	0.0300	0.5731
22-JAN-2025	SWANDEF	40.25	39.31	0.0236	0.0028	0.0033	0.0630
22-JAN-2025	SWANENERGY	610.30	629.50	-0.0310	0.0337	0.0337	0.6438
22-JAN-2025	SWARAJENG	3088.20	3284.25	-0.0615	0.0191	0.0195	0.3725
22-JAN-2025	SWELECTES	887.40	914.60	-0.0302	0.0386	0.0386	0.7375
22-JAN-2025	SWIGGY	433.70	440.45	-0.0154	0.0181	0.0181	0.3458
22-JAN-2025	SWSOLAR	363.70	388.70	-0.0665	0.0297	0.0300	0.5731
22-JAN-2025	SYMPHONY	1281.75	1253.80	0.0220	0.0238	0.0238	0.4547
22-JAN-2025	SYNCOMF	18.13	18.39	-0.0142	0.0334	0.0333	0.6362
22-JAN-2025	SYNGENE	828.15	832.15	-0.0048	0.0162	0.0161	0.3076
22-JAN-2025	SYRMA	467.35	498.65	-0.0648	0.0291	0.0294	0.5617
22-JAN-2025	TAINWALCHM	276.65	293.45	-0.0590	0.0409	0.0410	0.7833
22-JAN-2025	TAJGVK	364.80	375.90	-0.0300	0.0299	0.0299	0.5712
22-JAN-2025	TAKE	14.60	15.06	-0.0310	0.0309	0.0309	0.5903
22-JAN-2025	TALBROAUTO	284.65	283.20	0.0051	0.0296	0.0295	0.5636
22-JAN-2025	TANLA	628.50	666.00	-0.0580	0.0258	0.0260	0.4967
22-JAN-2025	TARACHAND	52.87	54.76	-0.0351	0.0273	0.0273	0.5216
22-JAN-2025	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2025	TARAPUR	37.79	39.62	-0.0473	0.0300	0.0301	0.5751
22-JAN-2025	TARC	139.75	145.00	-0.0369	0.0307	0.0307	0.5865
22-JAN-2025	TARIL	1013.20	1033.80	-0.0201	0.0350	0.0349	0.6668
22-JAN-2025	TARMAT	66.94	70.03	-0.0451	0.0337	0.0338	0.6457
22-JAN-2025	TARSONS	392.75	394.65	-0.0048	0.0223	0.0222	0.4241
22-JAN-2025	TASTYBITE	10233.85	10300.05	-0.0064	0.0245	0.0244	0.4662
22-JAN-2025	TATACHEM	954.05	960.05	-0.0063	0.0207	0.0207	0.3955
22-JAN-2025	TATACOMM	1677.90	1697.05	-0.0113	0.0177	0.0177	0.3382
22-JAN-2025	TATACONSUM	967.40	972.15	-0.0049	0.0146	0.0146	0.2789
22-JAN-2025	TATAELXSI	6167.10	6153.95	0.0021	0.0200	0.0199	0.3802
22-JAN-2025	TATAGOLD	7.93	7.85	0.0101	0.0107	0.0107	0.2044
22-JAN-2025	TATAINVEST	6152.55	6137.55	0.0024	0.0263	0.0263	0.5025
22-JAN-2025	TATAMOTORS	742.75	760.70	-0.0239	0.0182	0.0183	0.3496
22-JAN-2025	TATAPOWER	358.85	365.90	-0.0195	0.0208	0.0208	0.3974
22-JAN-2025	TATASTEEL	128.90	129.70	-0.0062	0.0178	0.0177	0.3382
22-JAN-2025	TATATECH	798.90	816.85	-0.0222	0.0137	0.0138	0.2636
22-JAN-2025	TATSILV	8.99	8.91	0.0089	0.0138	0.0137	0.2617
22-JAN-2025	TATVA	825.20	843.55	-0.0220	0.0217	0.0217	0.4146
22-JAN-2025	TBOTEK	1588.10	1618.15	-0.0187	0.0178	0.0178	0.3401
22-JAN-2025	TBZ	193.60	199.45	-0.0298	0.0362	0.0362	0.6916
22-JAN-2025	TCI	1046.30	1060.95	-0.0139	0.0217	0.0217	0.4146
22-JAN-2025	TCIEXP	796.80	805.25	-0.0105	0.0191	0.0190	0.3630
22-JAN-2025	TCIFINANCE	14.19	14.00	0.0135	0.0299	0.0299	0.5712
22-JAN-2025	TCLCONS	54.47	55.48	-0.0184	0.0414	0.0413	0.7890
22-JAN-2025	TCPLPACK	3294.00	3502.40	-0.0613	0.0248	0.0251	0.4795
22-JAN-2025	TCS	4156.55	4035.80	0.0295	0.0133	0.0135	0.2579
22-JAN-2025	TDPOWERSYS	379.20	395.80	-0.0428	0.0280	0.0281	0.5368
22-JAN-2025	TEAMLEASE	2612.00	2678.05	-0.0250	0.0205	0.0206	0.3936
22-JAN-2025	TECH	44.83	43.97	0.0194	0.0120	0.0120	0.2293
22-JAN-2025	TECHM	1683.95	1640.50	0.0261	0.0160	0.0161	0.3076
22-JAN-2025	TECHNOE	1200.30	1277.20	-0.0621	0.0302	0.0304	0.5808
22-JAN-2025	TECILCHEM	26.31	26.00	0.0119	0.0742	0.0740	1.4138
22-JAN-2025	TEGA	1606.90	1632.10	-0.0156	0.0250	0.0250	0.4776
22-JAN-2025	TEJASNET	1096.65	1069.90	0.0247	0.0311	0.0311	0.5942
22-JAN-2025	TEMBO	725.90	699.65	0.0368	0.0326	0.0326	0.6228
22-JAN-2025	TERASOFT	232.45	227.90	0.0198	0.0425	0.0424	0.8101
22-JAN-2025	TEXINFRA	118.75	120.60	-0.0155	0.0339	0.0339	0.6477
22-JAN-2025	TEXMOPIPES	59.80	60.68	-0.0146	0.0294	0.0294	0.5617
22-JAN-2025	TEXRAIL	188.80	191.05	-0.0118	0.0335	0.0334	0.6381
22-JAN-2025	TFCILTD	150.95	149.85	0.0073	0.0321	0.0320	0.6114
22-JAN-2025	TFL	21.92	21.43	0.0226	0.0335	0.0334	0.6381
22-JAN-2025	TGBHOTELS	13.62	14.09	-0.0339	0.0296	0.0296	0.5655
22-JAN-2025	THANGAMAYL	1728.45	1720.05	0.0049	0.0275	0.0274	0.5235
22-JAN-2025	THEINVEST	175.55	170.55	0.0289	0.0266	0.0266	0.5082
22-JAN-2025	THEJO	1852.95	1889.50	-0.0195	0.0272	0.0271	0.5177
22-JAN-2025	THEMISMED	253.95	257.70	-0.0147	0.0297	0.0296	0.5655
22-JAN-2025	THERMAX	3742.10	3899.05	-0.0411	0.0245	0.0246	0.4700
22-JAN-2025	THOMASCOOK	159.55	159.05	0.0031	0.0283	0.0282	0.5388
22-JAN-2025	THOMASCOTT	415.00	416.35	-0.0032	0.0320	0.0319	0.6094
22-JAN-2025	THYROCARE	806.40	820.55	-0.0174	0.0239	0.0239	0.4566
22-JAN-2025	TI	402.75	406.95	-0.0104	0.0305	0.0305	0.5827
22-JAN-2025	TIIL	2700.80	2803.65	-0.0374	0.0321	0.0321	0.6133
22-JAN-2025	TIINDIA	3233.95	3380.15	-0.0442	0.0241	0.0242	0.4623
22-JAN-2025	TIJARIA	10.37	9.88	0.0484	0.0309	0.0310	0.5923
22-JAN-2025	TIL	270.05	280.40	-0.0376	0.0286	0.0287	0.5483
22-JAN-2025	TIMESGTY	172.70	172.40	0.0017	0.0379	0.0378	0.7222
22-JAN-2025	TIMETECHNO	400.25	406.65	-0.0159	0.0313	0.0313	0.5980
22-JAN-2025	TIMKEN	2811.05	2830.60	-0.0069	0.0204	0.0203	0.3878
22-JAN-2025	TIPSFILMS	590.60	597.95	-0.0124	0.0403	0.0402	0.7680
22-JAN-2025	TIPSMUSIC	644.00	683.70	-0.0598	0.0275	0.0277	0.5292
22-JAN-2025	TIRUMALCHM	301.25	306.55	-0.0174	0.0265	0.0265	0.5063
22-JAN-2025	TIRUPATIFL	54.20	54.72	-0.0095	0.0332	0.0331	0.6324
22-JAN-2025	TITAGARH	1000.65	1055.35	-0.0532	0.0323	0.0324	0.6190
22-JAN-2025	TITAN	3356.45	3353.35	0.0009	0.0141	0.0141	0.2694
22-JAN-2025	TMB	443.45	445.65	-0.0049	0.0135	0.0135	0.2579
22-JAN-2025	TNIDETF	92.56	92.81	-0.0027	0.0100	0.0100	0.1910
22-JAN-2025	TNPETRO	79.26	80.88	-0.0202	0.0216	0.0216	0.4127
22-JAN-2025	TNPL	168.40	172.45	-0.0238	0.0249	0.0249	0.4757
22-JAN-2025	TNTELE	10.38	10.55	-0.0162	0.0317	0.0316	0.6037
22-JAN-2025	TOKYOPLAST	118.30	119.25	-0.0080	0.0287	0.0286	0.5464
22-JAN-2025	TOLINS	178.40	183.30	-0.0271	0.0229	0.0230	0.4394
22-JAN-2025	TOP100CASE	9.82	9.79	0.0031	0.0060	0.0060	0.1146
22-JAN-2025	TOP10ADD	92.20	92.19	0.0001	0.0094	0.0094	0.1796
22-JAN-2025	TORNTPHARM	3166.90	3156.30	0.0034	0.0144	0.0144	0.2751
22-JAN-2025	TORNTPOWER	1390.00	1437.95	-0.0339	0.0274	0.0275	0.5254
22-JAN-2025	TOTAL	69.68	72.09	-0.0340	0.0256	0.0256	0.4891
22-JAN-2025	TOUCHWOOD	136.80	138.20	-0.0102	0.0321	0.0320	0.6114
22-JAN-2025	TPHQ	2.04	2.08	-0.0194	0.0350	0.0350	0.6687
22-JAN-2025	TPLPLASTEH	91.65	93.40	-0.0189	0.0331	0.0330	0.6305
22-JAN-2025	TRACXN	71.86	72.66	-0.0111	0.0271	0.0271	0.5177
22-JAN-2025	TRANSRAILL	568.15	568.80	-0.0011	0.0151	0.0150	0.2866
22-JAN-2025	TRANSWORLD	357.20	356.45	0.0021	0.0344	0.0344	0.6572
22-JAN-2025	TREEHOUSE	18.22	17.59	0.0352	0.0299	0.0300	0.5731
22-JAN-2025	TREJHARA	235.70	235.35	0.0015	0.0285	0.0285	0.5445
22-JAN-2025	TREL	36.75	37.15	-0.0108	0.0270	0.0269	0.5139
22-JAN-2025	TRENT	5626.35	5736.95	-0.0195	0.0220	0.0220	0.4203
22-JAN-2025	TRF	379.60	390.40	-0.0281	0.0323	0.0323	0.6171
22-JAN-2025	TRIDENT	31.49	32.01	-0.0164	0.0228	0.0227	0.4337
22-JAN-2025	TRIGYN	107.25	108.95	-0.0157	0.0309	0.0309	0.5903
22-JAN-2025	TRITURBINE	676.05	683.90	-0.0115	0.0301	0.0300	0.5731
22-JAN-2025	TRIVENI	386.45	398.15	-0.0298	0.0283	0.0283	0.5407
22-JAN-2025	TRU	13.01	13.27	-0.0198	0.0336	0.0335	0.6400
22-JAN-2025	TTKHLTCARE	1342.20	1340.90	0.0010	0.0185	0.0184	0.3515
22-JAN-2025	TTKPRESTIG	746.60	752.00	-0.0072	0.0158	0.0157	0.2999
22-JAN-2025	TTL	141.55	141.25	0.0021	0.0285	0.0285	0.5445
22-JAN-2025	TTML	75.91	78.10	-0.0284	0.0334	0.0333	0.6362
22-JAN-2025	TVSELECT	406.90	413.20	-0.0154	0.0297	0.0297	0.5674
22-JAN-2025	TVSHLTD	9620.70	9586.15	0.0036	0.0254	0.0253	0.4834
22-JAN-2025	TVSMOTOR	2273.25	2291.90	-0.0082	0.0168	0.0168	0.3210
22-JAN-2025	TVSSCS	158.00	163.25	-0.0327	0.0200	0.0201	0.3840
22-JAN-2025	TVSSRICHAK	3148.95	3189.30	-0.0127	0.0207	0.0206	0.3936
22-JAN-2025	TVTODAY	202.95	206.65	-0.0181	0.0221	0.0220	0.4203
22-JAN-2025	TVVISION	9.37	9.87	-0.0520	0.0358	0.0359	0.6859
22-JAN-2025	UBL	2064.00	2064.50	-0.0002	0.0156	0.0155	0.2961
22-JAN-2025	UCAL	172.45	173.70	-0.0072	0.0288	0.0287	0.5483
22-JAN-2025	UCOBANK	43.16	44.09	-0.0213	0.0306	0.0305	0.5827
22-JAN-2025	UDAICEMENT	28.70	29.10	-0.0138	0.0260	0.0260	0.4967
22-JAN-2025	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-JAN-2025	UDS	343.45	353.80	-0.0297	0.0231	0.0231	0.4413
22-JAN-2025	UFLEX	475.75	482.25	-0.0136	0.0268	0.0268	0.5120
22-JAN-2025	UFO	87.10	92.00	-0.0547	0.0268	0.0270	0.5158
22-JAN-2025	UGARSUGAR	54.01	55.81	-0.0328	0.0267	0.0267	0.5101
22-JAN-2025	UGROCAP	212.15	216.20	-0.0189	0.0241	0.0240	0.4585
22-JAN-2025	UJJIVANSFB	34.41	34.45	-0.0012	0.0221	0.0220	0.4203
22-JAN-2025	ULTRACEMCO	10693.75	10667.70	0.0024	0.0143	0.0143	0.2732
22-JAN-2025	UMAEXPORTS	112.85	114.05	-0.0106	0.0369	0.0368	0.7031
22-JAN-2025	UMANGDAIRY	91.45	92.50	-0.0114	0.0374	0.0373	0.7126
22-JAN-2025	UMESLTD	6.16	6.28	-0.0193	0.0351	0.0350	0.6687
22-JAN-2025	UNICHEMLAB	710.10	704.70	0.0076	0.0253	0.0252	0.4814
22-JAN-2025	UNIDT	249.25	250.25	-0.0040	0.0282	0.0281	0.5368
22-JAN-2025	UNIECOM	150.65	160.95	-0.0661	0.0205	0.0210	0.4012
22-JAN-2025	UNIENTER	153.30	154.95	-0.0107	0.0245	0.0245	0.4681
22-JAN-2025	UNIINFO	33.00	32.92	0.0024	0.0413	0.0412	0.7871
22-JAN-2025	UNIMECH	1259.40	1280.30	-0.0165	0.0093	0.0093	0.1777
22-JAN-2025	UNIONBANK	110.00	109.55	0.0041	0.0243	0.0243	0.4643
22-JAN-2025	UNIPARTS	376.75	379.05	-0.0061	0.0147	0.0146	0.2789
22-JAN-2025	UNITDSPR	1458.70	1437.95	0.0143	0.0156	0.0156	0.2980
22-JAN-2025	UNITECH	9.56	9.95	-0.0400	0.0355	0.0355	0.6782
22-JAN-2025	UNITEDPOLY	165.96	165.79	0.0010	0.0293	0.0292	0.5579
22-JAN-2025	UNITEDTEA	502.85	498.05	0.0096	0.0280	0.0279	0.5330
22-JAN-2025	UNIVASTU	295.80	311.35	-0.0512	0.0315	0.0316	0.6037
22-JAN-2025	UNIVCABLES	693.60	717.55	-0.0339	0.0307	0.0307	0.5865
22-JAN-2025	UNIVPHOTO	208.05	217.90	-0.0463	0.0293	0.0294	0.5617
22-JAN-2025	UNOMINDA	976.55	992.80	-0.0165	0.0229	0.0229	0.4375
22-JAN-2025	UPL	542.70	544.25	-0.0029	0.0178	0.0178	0.3401
22-JAN-2025	URAVIDEF	426.75	456.90	-0.0683	0.0286	0.0289	0.5521
22-JAN-2025	URJA	16.52	16.86	-0.0204	0.0314	0.0313	0.5980
22-JAN-2025	USHAMART	346.15	358.40	-0.0348	0.0273	0.0273	0.5216
22-JAN-2025	USK	51.29	51.18	0.0021	0.0338	0.0338	0.6457
22-JAN-2025	UTIAMC	1230.15	1214.70	0.0126	0.0222	0.0222	0.4241
22-JAN-2025	UTIBANKETF	49.76	49.85	-0.0018	0.0097	0.0096	0.1834
22-JAN-2025	UTINEXT50	67.00	67.59	-0.0088	0.0124	0.0124	0.2369
22-JAN-2025	UTINIFTETF	252.40	250.76	0.0065	0.0084	0.0084	0.1605
22-JAN-2025	UTISENSETF	831.98	826.37	0.0068	0.0087	0.0087	0.1662
22-JAN-2025	UTISXN50	81.00	82.31	-0.0160	0.0130	0.0130	0.2484
22-JAN-2025	UTKARSHBNK	29.63	30.16	-0.0177	0.0204	0.0204	0.3897
22-JAN-2025	UTTAMSUGAR	223.25	229.65	-0.0283	0.0264	0.0264	0.5044
22-JAN-2025	UYFINCORP	24.23	24.97	-0.0301	0.0325	0.0325	0.6209
22-JAN-2025	V2RETAIL	1696.15	1786.60	-0.0520	0.0304	0.0305	0.5827
22-JAN-2025	VADILALIND	3467.45	3480.85	-0.0039	0.0273	0.0272	0.5197
22-JAN-2025	VAIBHAVGBL	282.10	282.20	-0.0004	0.0268	0.0267	0.5101
22-JAN-2025	VAISHALI	14.95	15.60	-0.0426	0.0325	0.0326	0.6228
22-JAN-2025	VAKRANGEE	30.45	30.72	-0.0088	0.0388	0.0387	0.7394
22-JAN-2025	VAL30IETF	12.01	12.11	-0.0083	0.0078	0.0078	0.1490
22-JAN-2025	VALIANTLAB	107.65	109.65	-0.0184	0.0240	0.0239	0.4566
22-JAN-2025	VALIANTORG	303.80	305.50	-0.0056	0.0218	0.0217	0.4146
22-JAN-2025	VARDHACRLC	50.36	51.52	-0.0228	0.0242	0.0242	0.4623
22-JAN-2025	VARDMNPOLY	13.32	14.01	-0.0505	0.0306	0.0307	0.5865
22-JAN-2025	VARROC	564.15	568.60	-0.0079	0.0265	0.0264	0.5044
22-JAN-2025	VASCONEQ	52.49	53.19	-0.0132	0.0328	0.0327	0.6247
22-JAN-2025	VASWANI	51.87	53.81	-0.0367	0.0406	0.0406	0.7757
22-JAN-2025	VBL	534.60	541.50	-0.0128	0.0213	0.0213	0.4069
22-JAN-2025	VCL	0.86	0.88	-0.0230	0.0306	0.0305	0.5827
22-JAN-2025	VEDL	451.50	453.90	-0.0053	0.0215	0.0214	0.4088
22-JAN-2025	VEEDOL	1582.00	1577.05	0.0031	0.0227	0.0227	0.4337
22-JAN-2025	VENKEYS	1704.00	1713.80	-0.0057	0.0233	0.0233	0.4451
22-JAN-2025	VENTIVE	672.35	689.25	-0.0248	0.0052	0.0055	0.1051
22-JAN-2025	VENUSPIPES	1328.10	1361.15	-0.0246	0.0229	0.0229	0.4375
22-JAN-2025	VENUSREM	294.15	301.15	-0.0235	0.0284	0.0284	0.5426
22-JAN-2025	VERANDA	236.15	235.60	0.0023	0.0332	0.0331	0.6324
22-JAN-2025	VERTOZ	12.24	12.53	-0.0234	0.0340	0.0340	0.6496
22-JAN-2025	VESUVIUS	4029.50	4059.10	-0.0073	0.0239	0.0238	0.4547
22-JAN-2025	VETO	135.40	135.35	0.0004	0.0287	0.0286	0.5464
22-JAN-2025	VGUARD	380.05	378.55	0.0040	0.0185	0.0185	0.3534
22-JAN-2025	VHL	3954.25	3991.90	-0.0095	0.0313	0.0313	0.5980
22-JAN-2025	VHLTD	118.65	112.95	0.0492	0.0205	0.0208	0.3974
22-JAN-2025	VIDHIING	524.60	538.80	-0.0267	0.0247	0.0247	0.4719
22-JAN-2025	VIJAYA	1019.70	1055.55	-0.0346	0.0259	0.0260	0.4967
22-JAN-2025	VIJIFIN	3.29	3.24	0.0153	0.0329	0.0329	0.6286
22-JAN-2025	VIKASECO	3.04	3.05	-0.0033	0.0279	0.0278	0.5311
22-JAN-2025	VIKASLIFE	3.98	3.99	-0.0025	0.0290	0.0290	0.5540
22-JAN-2025	VIMTALABS	863.35	889.30	-0.0296	0.0314	0.0313	0.5980
22-JAN-2025	VINATIORGA	1729.70	1745.65	-0.0092	0.0175	0.0174	0.3324
22-JAN-2025	VINCOFE	113.90	117.15	-0.0281	0.0131	0.0132	0.2522
22-JAN-2025	VINDHYATEL	1775.00	1830.20	-0.0306	0.0253	0.0254	0.4853
22-JAN-2025	VINEETLAB	54.47	54.63	-0.0029	0.0332	0.0332	0.6343
22-JAN-2025	VINNY	1.68	1.68	0.0000	0.0345	0.0345	0.6591
22-JAN-2025	VINYLINDIA	318.25	323.95	-0.0178	0.0248	0.0248	0.4738
22-JAN-2025	VIPCLOTHNG	41.16	42.77	-0.0384	0.0301	0.0301	0.5751
22-JAN-2025	VIPIND	393.65	400.80	-0.0180	0.0230	0.0230	0.4394
22-JAN-2025	VIPULLTD	20.46	21.54	-0.0514	0.0308	0.0310	0.5923
22-JAN-2025	VIRINCHI	30.86	30.54	0.0104	0.0276	0.0275	0.5254
22-JAN-2025	VISAKAIND	89.30	90.86	-0.0173	0.0294	0.0293	0.5598
22-JAN-2025	VISHNU	415.50	412.00	0.0085	0.0273	0.0272	0.5197
22-JAN-2025	VISHWARAJ	14.47	14.69	-0.0151	0.0258	0.0258	0.4929
22-JAN-2025	VISISTH	5.25	5.25	0.0000	0.0008	0.0008	0.0153
22-JAN-2025	VIVIDHA	0.99	1.00	-0.0101	0.0324	0.0323	0.6171
22-JAN-2025	VLEGOV	155.40	160.35	-0.0314	0.0329	0.0329	0.6286
22-JAN-2025	VLSFINANCE	303.45	304.75	-0.0043	0.0272	0.0271	0.5177
22-JAN-2025	VMART	2979.45	3014.95	-0.0118	0.0234	0.0233	0.4451
22-JAN-2025	VMM	105.00	106.05	-0.0100	0.0124	0.0124	0.2369
22-JAN-2025	VOLTAMP	7991.75	8189.45	-0.0244	0.0323	0.0322	0.6152
22-JAN-2025	VOLTAS	1487.05	1504.35	-0.0116	0.0193	0.0193	0.3687
22-JAN-2025	VPL	359.00	359.00	0.0000	0.0544	0.0543	1.0374
22-JAN-2025	VPRPL	250.25	256.00	-0.0227	0.0310	0.0309	0.5903
22-JAN-2025	VRAJ	199.55	202.75	-0.0159	0.0203	0.0203	0.3878
22-JAN-2025	VRLLOG	459.85	465.20	-0.0116	0.0208	0.0208	0.3974
22-JAN-2025	VSSL	228.35	229.00	-0.0028	0.0233	0.0232	0.4432
22-JAN-2025	VSTIND	321.55	328.00	-0.0199	0.0256	0.0256	0.4891
22-JAN-2025	VSTL	198.45	200.95	-0.0125	0.0221	0.0221	0.4222
22-JAN-2025	VSTTILLERS	4629.55	4615.95	0.0029	0.0196	0.0195	0.3725
22-JAN-2025	VTL	479.45	478.15	0.0027	0.0227	0.0227	0.4337
22-JAN-2025	WAAREEENER	2424.95	2673.35	-0.0975	0.0209	0.0220	0.4203
22-JAN-2025	WABAG	1396.90	1481.25	-0.0586	0.0305	0.0307	0.5865
22-JAN-2025	WALCHANNAG	249.80	252.95	-0.0125	0.0349	0.0348	0.6649
22-JAN-2025	WANBURY	243.10	240.85	0.0093	0.0310	0.0309	0.5903
22-JAN-2025	WCIL	108.15	109.30	-0.0106	0.0154	0.0154	0.2942
22-JAN-2025	WEALTH	1199.90	1248.75	-0.0399	0.0342	0.0342	0.6534
22-JAN-2025	WEBELSOLAR	1579.15	1660.75	-0.0504	0.0359	0.0360	0.6878
22-JAN-2025	WEIZMANIND	127.65	131.10	-0.0267	0.0364	0.0364	0.6954
22-JAN-2025	WEL	182.55	181.80	0.0041	0.0370	0.0369	0.7050
22-JAN-2025	WELCORP	779.75	779.75	0.0000	0.0258	0.0258	0.4929
22-JAN-2025	WELENT	598.80	593.35	0.0091	0.0278	0.0278	0.5311
22-JAN-2025	WELINV	793.55	781.20	0.0157	0.0329	0.0329	0.6286
22-JAN-2025	WELSPUNLIV	149.25	151.45	-0.0146	0.0263	0.0262	0.5006
22-JAN-2025	WENDT	13960.55	14958.90	-0.0691	0.0239	0.0243	0.4643
22-JAN-2025	WESTLIFE	750.30	746.65	0.0049	0.0198	0.0198	0.3783
22-JAN-2025	WEWIN	76.22	74.73	0.0197	0.0322	0.0321	0.6133
22-JAN-2025	WHEELS	677.15	683.45	-0.0093	0.0246	0.0245	0.4681
22-JAN-2025	WHIRLPOOL	1573.55	1604.00	-0.0192	0.0201	0.0201	0.3840
22-JAN-2025	WILLAMAGOR	35.99	35.22	0.0216	0.0432	0.0431	0.8234
22-JAN-2025	WINDLAS	978.80	999.45	-0.0209	0.0290	0.0290	0.5540
22-JAN-2025	WINDMACHIN	339.15	352.40	-0.0383	0.0394	0.0394	0.7527
22-JAN-2025	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
22-JAN-2025	WINSOME	2.97	3.00	-0.0101	0.1277	0.1274	2.4340
22-JAN-2025	WIPL	214.00	213.66	0.0016	0.0263	0.0263	0.5025
22-JAN-2025	WIPRO	309.10	298.35	0.0354	0.0170	0.0171	0.3267
22-JAN-2025	WOCKPHARMA	1300.00	1339.65	-0.0300	0.0318	0.0318	0.6075
22-JAN-2025	WONDERLA	769.95	789.35	-0.0249	0.0230	0.0231	0.4413
22-JAN-2025	WORTH	166.72	165.29	0.0086	0.0338	0.0337	0.6438
22-JAN-2025	WSI	103.25	106.45	-0.0305	0.0322	0.0322	0.6152
22-JAN-2025	WSTCSTPAPR	539.40	542.00	-0.0048	0.0224	0.0224	0.4280
22-JAN-2025	XCHANGING	105.30	107.70	-0.0225	0.0275	0.0275	0.5254
22-JAN-2025	XELPMOC	132.55	129.45	0.0237	0.0322	0.0322	0.6152
22-JAN-2025	XLTELENE	2.30	2.30	0.0000	0.0002	0.0002	0.0038
22-JAN-2025	XPROINDIA	1344.60	1333.40	0.0084	0.0278	0.0278	0.5311
22-JAN-2025	XTGLOBAL	41.66	42.36	-0.0167	0.0331	0.0330	0.6305
22-JAN-2025	YAARI	13.90	13.45	0.0329	0.0337	0.0337	0.6438
22-JAN-2025	YASHO	2054.00	2127.15	-0.0350	0.0233	0.0233	0.4451
22-JAN-2025	YATHARTH	431.75	425.90	0.0136	0.0231	0.0231	0.4413
22-JAN-2025	YATRA	102.90	104.30	-0.0135	0.0204	0.0204	0.3897
22-JAN-2025	YESBANK	18.35	18.50	-0.0081	0.0252	0.0251	0.4795
22-JAN-2025	YUKEN	960.70	984.40	-0.0244	0.0298	0.0298	0.5693
22-JAN-2025	ZAGGLE	486.80	512.40	-0.0513	0.0301	0.0302	0.5770
22-JAN-2025	ZEEL	117.95	120.60	-0.0222	0.0321	0.0321	0.6133
22-JAN-2025	ZEELEARN	8.03	8.22	-0.0234	0.0318	0.0318	0.6075
22-JAN-2025	ZEEMEDIA	17.69	17.69	0.0000	0.0382	0.0381	0.7279
22-JAN-2025	ZENITHEXPO	269.95	257.50	0.0472	0.0389	0.0389	0.7432
22-JAN-2025	ZENITHSTL	7.47	7.26	0.0285	0.0355	0.0354	0.6763
22-JAN-2025	ZENSARTECH	750.05	740.00	0.0135	0.0234	0.0234	0.4471
22-JAN-2025	ZENTEC	1974.30	2144.85	-0.0829	0.0300	0.0305	0.5827
22-JAN-2025	ZFCVINDIA	10696.55	10997.75	-0.0278	0.0220	0.0220	0.4203
22-JAN-2025	ZIMLAB	102.05	103.75	-0.0165	0.0261	0.0260	0.4967
22-JAN-2025	ZODIAC	420.80	442.90	-0.0512	0.0286	0.0288	0.5502
22-JAN-2025	ZODIACLOTH	121.75	120.10	0.0136	0.0269	0.0269	0.5139
22-JAN-2025	ZOMATO	216.45	214.55	0.0088	0.0269	0.0269	0.5139
22-JAN-2025	ZOTA	966.55	1015.00	-0.0489	0.0276	0.0278	0.5311
22-JAN-2025	ZUARI	207.65	209.35	-0.0082	0.0291	0.0290	0.5540
22-JAN-2025	ZUARIIND	300.55	309.25	-0.0285	0.0316	0.0315	0.6018
22-JAN-2025	ZYDUSLIFE	978.50	985.90	-0.0075	0.0163	0.0163	0.3114
22-JAN-2025	ZYDUSWELL	1803.85	1862.10	-0.0318	0.0171	0.0172	0.3286
22-JAN-2025	501479	-	-	-	-	-	-
22-JAN-2025	503696	-	-	-	-	-	-
22-JAN-2025	503893	-	-	-	-	-	-
22-JAN-2025	504370	-	-	-	-	-	-
22-JAN-2025	505032	-	-	-	-	-	-
22-JAN-2025	505585	-	-	-	-	-	-
22-JAN-2025	506024	-	-	-	-	-	-
22-JAN-2025	506120	-	-	-	-	-	-
22-JAN-2025	506162	-	-	-	-	-	-
22-JAN-2025	506945	-	-	-	-	-	-
22-JAN-2025	507543	-	-	-	-	-	-
22-JAN-2025	509782	-	-	-	-	-	-
22-JAN-2025	509870	-	-	-	-	-	-
22-JAN-2025	509917	-	-	-	-	-	-
22-JAN-2025	511185	-	-	-	-	-	-
22-JAN-2025	512004	-	-	-	-	-	-
22-JAN-2025	512060	-	-	-	-	-	-
22-JAN-2025	512147	-	-	-	-	-	-
22-JAN-2025	512157	-	-	-	-	-	-
22-JAN-2025	512195	-	-	-	-	-	-
22-JAN-2025	512245	-	-	-	-	-	-
22-JAN-2025	512291	-	-	-	-	-	-
22-JAN-2025	512303	-	-	-	-	-	-
22-JAN-2025	512431	-	-	-	-	-	-
22-JAN-2025	512433	-	-	-	-	-	-
22-JAN-2025	512445	-	-	-	-	-	-
22-JAN-2025	512461	-	-	-	-	-	-
22-JAN-2025	512505	-	-	-	-	-	-
22-JAN-2025	512517	-	-	-	-	-	-
22-JAN-2025	513012	-	-	-	-	-	-
22-JAN-2025	524046	-	-	-	-	-	-
22-JAN-2025	526349	-	-	-	-	-	-
22-JAN-2025	526883	-	-	-	-	-	-
22-JAN-2025	531191	-	-	-	-	-	-
22-JAN-2025	531597	-	-	-	-	-	-
22-JAN-2025	531610	-	-	-	-	-	-
22-JAN-2025	531696	-	-	-	-	-	-
22-JAN-2025	531946	-	-	-	-	-	-
22-JAN-2025	531971	-	-	-	-	-	-
22-JAN-2025	532138	-	-	-	-	-	-
22-JAN-2025	539253	-	-	-	-	-	-
22-JAN-2025	539681	-	-	-	-	-	-
22-JAN-2025	539683	-	-	-	-	-	-
22-JAN-2025	539691	-	-	-	-	-	-
22-JAN-2025	540199	-	-	-	-	-	-
22-JAN-2025	540467	-	-	-	-	-	-
22-JAN-2025	542931	-	-	-	-	-	-
22-JAN-2025	543859	-	-	-	-	-	-
22-JAN-2025	ACEEXPO	-	-	-	-	-	-
22-JAN-2025	ADBML	-	-	-	-	-	-
22-JAN-2025	ADVENTZSEC	-	-	-	-	-	-
22-JAN-2025	AEL	-	-	-	-	-	-
22-JAN-2025	AGGARSAIN	-	-	-	-	-	-
22-JAN-2025	AIRLTD	-	-	-	-	-	-
22-JAN-2025	AKASHAGRO	-	-	-	-	-	-
22-JAN-2025	ALIROX	-	-	-	-	-	-
22-JAN-2025	AMRITINDIA	-	-	-	-	-	-
22-JAN-2025	ANKUR	-	-	-	-	-	-
22-JAN-2025	ARIHANTCFL	-	-	-	-	-	-
22-JAN-2025	ASIANLAKTO	-	-	-	-	-	-
22-JAN-2025	ASSOFIN	-	-	-	-	-	-
22-JAN-2025	ATLANTIC	-	-	-	-	-	-
22-JAN-2025	AURUMCAP	-	-	-	-	-	-
22-JAN-2025	AYUSHMAN	-	-	-	-	-	-
22-JAN-2025	BALAJIAGRO	-	-	-	-	-	-
22-JAN-2025	BASANT	-	-	-	-	-	-
22-JAN-2025	BESWASTH	-	-	-	-	-	-
22-JAN-2025	BHAIRAV	-	-	-	-	-	-
22-JAN-2025	BHARAT	-	-	-	-	-	-
22-JAN-2025	BUYRIGHT	-	-	-	-	-	-
22-JAN-2025	CENTRAL	-	-	-	-	-	-
22-JAN-2025	CHAMPION	-	-	-	-	-	-
22-JAN-2025	CHITRAKUT	-	-	-	-	-	-
22-JAN-2025	CRED	-	-	-	-	-	-
22-JAN-2025	CREMICA	-	-	-	-	-	-
22-JAN-2025	CRESCENT	-	-	-	-	-	-
22-JAN-2025	DDVENTURES	-	-	-	-	-	-
22-JAN-2025	DEEPJYOTI	-	-	-	-	-	-
22-JAN-2025	DHAVAL	-	-	-	-	-	-
22-JAN-2025	DRFRESH	-	-	-	-	-	-
22-JAN-2025	DRMIND	-	-	-	-	-	-
22-JAN-2025	ELLORA	-	-	-	-	-	-
22-JAN-2025	EMRALD	-	-	-	-	-	-
22-JAN-2025	GANODAYA	-	-	-	-	-	-
22-JAN-2025	GARG	-	-	-	-	-	-
22-JAN-2025	GOALPOST	-	-	-	-	-	-
22-JAN-2025	HIGHWAYS	-	-	-	-	-	-
22-JAN-2025	HINDAUTO	-	-	-	-	-	-
22-JAN-2025	INTERISE	-	-	-	-	-	-
22-JAN-2025	ISCCL	-	-	-	-	-	-
22-JAN-2025	ISHL	-	-	-	-	-	-
22-JAN-2025	ITLFIN	-	-	-	-	-	-
22-JAN-2025	JAGAT	-	-	-	-	-	-
22-JAN-2025	JAINFARM	-	-	-	-	-	-
22-JAN-2025	JCKINFRA	-	-	-	-	-	-
22-JAN-2025	JFL	-	-	-	-	-	-
22-JAN-2025	JFRL	-	-	-	-	-	-
22-JAN-2025	JOML	-	-	-	-	-	-
22-JAN-2025	JPWL	-	-	-	-	-	-
22-JAN-2025	KEL1	-	-	-	-	-	-
22-JAN-2025	KIRTIINV	-	-	-	-	-	-
22-JAN-2025	KRALEASING	-	-	-	-	-	-
22-JAN-2025	KUMARAUTO	-	-	-	-	-	-
22-JAN-2025	LARK	-	-	-	-	-	-
22-JAN-2025	MACORPACK	-	-	-	-	-	-
22-JAN-2025	MARYADACOM	-	-	-	-	-	-
22-JAN-2025	MAYURBHANJ	-	-	-	-	-	-
22-JAN-2025	MFL1	-	-	-	-	-	-
22-JAN-2025	MILIAIND	-	-	-	-	-	-
22-JAN-2025	MORNMEDIA	-	-	-	-	-	-
22-JAN-2025	NEELEC	-	-	-	-	-	-
22-JAN-2025	NIDHISER	-	-	-	-	-	-
22-JAN-2025	OSEINTRUST	-	-	-	-	-	-
22-JAN-2025	PACEAUTO	-	-	-	-	-	-
22-JAN-2025	PARTAPIND	-	-	-	-	-	-
22-JAN-2025	PATBACK	-	-	-	-	-	-
22-JAN-2025	PATNAELECT	-	-	-	-	-	-
22-JAN-2025	PFCSL	-	-	-	-	-	-
22-JAN-2025	PPML	-	-	-	-	-	-
22-JAN-2025	QUALITY	-	-	-	-	-	-
22-JAN-2025	RADICOFIN	-	-	-	-	-	-
22-JAN-2025	RAKAN	-	-	-	-	-	-
22-JAN-2025	RAMPURFERT	-	-	-	-	-	-
22-JAN-2025	RATHIIND	-	-	-	-	-	-
22-JAN-2025	RFHL	-	-	-	-	-	-
22-JAN-2025	RICHNRICH	-	-	-	-	-	-
22-JAN-2025	RISHABHENT	-	-	-	-	-	-
22-JAN-2025	ROADWAYS	-	-	-	-	-	-
22-JAN-2025	RWCL	-	-	-	-	-	-
22-JAN-2025	SARNIMAL	-	-	-	-	-	-
22-JAN-2025	SARVARAYA	-	-	-	-	-	-
22-JAN-2025	SCEL	-	-	-	-	-	-
22-JAN-2025	SELECTRIC	-	-	-	-	-	-
22-JAN-2025	SGEL	-	-	-	-	-	-
22-JAN-2025	SGETL	-	-	-	-	-	-
22-JAN-2025	SHAKUMBHRI	-	-	-	-	-	-
22-JAN-2025	SHREETULSI	-	-	-	-	-	-
22-JAN-2025	SHREEVIJAY	-	-	-	-	-	-
22-JAN-2025	SHREYANS	-	-	-	-	-	-
22-JAN-2025	SIGACHI1	-	-	-	-	-	-
22-JAN-2025	SKYLINE	-	-	-	-	-	-
22-JAN-2025	SKYWEB	-	-	-	-	-	-
22-JAN-2025	SLESHA	-	-	-	-	-	-
22-JAN-2025	SMCSL	-	-	-	-	-	-
22-JAN-2025	SNSDIAGNOS	-	-	-	-	-	-
22-JAN-2025	SNSPL	-	-	-	-	-	-
22-JAN-2025	SOPHIA	-	-	-	-	-	-
22-JAN-2025	SPMLINDIA	-	-	-	-	-	-
22-JAN-2025	SRINARAYAN	-	-	-	-	-	-
22-JAN-2025	SSF	-	-	-	-	-	-
22-JAN-2025	SUNPOINT	-	-	-	-	-	-
22-JAN-2025	SUPRAIND	-	-	-	-	-	-
22-JAN-2025	SUPRANEET	-	-	-	-	-	-
22-JAN-2025	SUPREMECOM	-	-	-	-	-	-
22-JAN-2025	TARINIENT	-	-	-	-	-	-
22-JAN-2025	TECHAINPOW	-	-	-	-	-	-
22-JAN-2025	TRIDENTIND	-	-	-	-	-	-
22-JAN-2025	UPAL	-	-	-	-	-	-
22-JAN-2025	USSGLOBAL	-	-	-	-	-	-
22-JAN-2025	WELGA	-	-	-	-	-	-
22-JAN-2025	ZEL	-	-	-	-	-	-
22-JAN-2025	ZRINFRA	-	-	-	-	-	-