nse-daily-volatility-report-2025-01-27.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
27-JAN-2025	20MICRONS	188.90	201.50	-0.0646	0.0325	0.0327	0.6247
27-JAN-2025	21STCENMGM	81.24	84.14	-0.0351	0.0196	0.0197	0.3764
27-JAN-2025	360ONE	1076.55	1127.35	-0.0461	0.0236	0.0238	0.4547
27-JAN-2025	3IINFOLTD	26.28	27.06	-0.0292	0.0312	0.0312	0.5961
27-JAN-2025	3MINDIA	29210.80	29111.30	0.0034	0.0179	0.0179	0.3420
27-JAN-2025	3PLAND	50.38	51.19	-0.0159	0.0391	0.0390	0.7451
27-JAN-2025	500009	45.88	49.26	-0.0711	0.0351	0.0354	0.6763
27-JAN-2025	500012	66.25	68.55	-0.0341	0.0262	0.0263	0.5025
27-JAN-2025	500014	6.63	6.78	-0.0224	0.0286	0.0286	0.5464
27-JAN-2025	500016	11.00	11.59	-0.0522	0.0343	0.0344	0.6572
27-JAN-2025	500028	36.99	38.93	-0.0511	0.0326	0.0327	0.6247
27-JAN-2025	500058	14.69	15.46	-0.0511	0.0312	0.0313	0.5980
27-JAN-2025	500068	15087.95	15630.00	-0.0353	0.0183	0.0184	0.3515
27-JAN-2025	500069	365.00	354.30	0.0298	0.0289	0.0289	0.5521
27-JAN-2025	500123	9816.25	10634.95	-0.0801	0.0235	0.0241	0.4604
27-JAN-2025	500142	8.11	8.46	-0.0423	0.0391	0.0391	0.7470
27-JAN-2025	500143	279.15	293.80	-0.0511	0.0349	0.0350	0.6687
27-JAN-2025	500147	3676.30	3752.50	-0.0205	0.0314	0.0314	0.5999
27-JAN-2025	500159	136.40	142.15	-0.0413	0.0246	0.0247	0.4719
27-JAN-2025	500166	240.30	253.30	-0.0527	0.0272	0.0274	0.5235
27-JAN-2025	500168	929.25	951.05	-0.0232	0.0128	0.0128	0.2445
27-JAN-2025	500170	33.15	35.98	-0.0819	0.0290	0.0295	0.5636
27-JAN-2025	500192	2.66	2.72	-0.0223	0.0286	0.0286	0.5464
27-JAN-2025	500202	9.65	10.14	-0.0495	0.0391	0.0392	0.7489
27-JAN-2025	500206	93.10	95.00	-0.0202	0.0387	0.0386	0.7375
27-JAN-2025	500213	572.05	619.50	-0.0797	0.0282	0.0287	0.5483
27-JAN-2025	500220	190.45	182.80	0.0410	0.0320	0.0321	0.6133
27-JAN-2025	500239	22.48	22.69	-0.0093	0.0267	0.0266	0.5082
27-JAN-2025	500240	200.00	193.20	0.0346	0.0296	0.0297	0.5674
27-JAN-2025	500245	576.95	579.15	-0.0038	0.0240	0.0240	0.4585
27-JAN-2025	500246	129.85	120.00	0.0789	0.0352	0.0355	0.6782
27-JAN-2025	500248	8.64	8.59	0.0058	0.0319	0.0318	0.6075
27-JAN-2025	500264	153.70	160.20	-0.0414	0.0343	0.0344	0.6572
27-JAN-2025	500267	391.05	417.95	-0.0665	0.0276	0.0279	0.5330
27-JAN-2025	500270	172.70	174.40	-0.0098	0.0265	0.0265	0.5063
27-JAN-2025	500277	8.46	8.90	-0.0507	0.0286	0.0288	0.5502
27-JAN-2025	500285	43.87	47.54	-0.0803	0.0360	0.0363	0.6935
27-JAN-2025	500298	1015.60	1086.80	-0.0678	0.0325	0.0328	0.6266
27-JAN-2025	500306	158.50	166.80	-0.0510	0.0368	0.0368	0.7031
27-JAN-2025	500307	504.55	500.25	0.0086	0.0138	0.0138	0.2636
27-JAN-2025	500319	102.20	110.75	-0.0803	0.0350	0.0354	0.6763
27-JAN-2025	500322	149.60	150.00	-0.0027	0.0283	0.0282	0.5388
27-JAN-2025	500346	51.96	54.61	-0.0497	0.0342	0.0343	0.6553
27-JAN-2025	500357	15.51	16.23	-0.0454	0.0303	0.0304	0.5808
27-JAN-2025	500358	9.46	9.46	0.0000	0.0274	0.0274	0.5235
27-JAN-2025	500360	96.10	100.60	-0.0458	0.0350	0.0350	0.6687
27-JAN-2025	500365	44.29	45.79	-0.0333	0.0282	0.0283	0.5407
27-JAN-2025	500370	56.36	60.56	-0.0719	0.0368	0.0371	0.7088
27-JAN-2025	500388	41.29	41.29	0.0000	0.0335	0.0334	0.6381
27-JAN-2025	500389	14.08	14.82	-0.0512	0.0218	0.0220	0.4203
27-JAN-2025	500414	176.05	187.10	-0.0609	0.0314	0.0316	0.6037
27-JAN-2025	500421	17.33	18.24	-0.0512	0.0264	0.0266	0.5082
27-JAN-2025	500422	41.68	42.90	-0.0289	0.0381	0.0381	0.7279
27-JAN-2025	500426	2.86	2.86	0.0000	0.0313	0.0313	0.5980
27-JAN-2025	500449	36.24	37.49	-0.0339	0.0305	0.0305	0.5827
27-JAN-2025	500450	658.50	692.90	-0.0509	0.0293	0.0294	0.5617
27-JAN-2025	500458	45.39	46.31	-0.0201	0.0341	0.0340	0.6496
27-JAN-2025	500672	903.55	905.05	-0.0017	0.0206	0.0206	0.3936
27-JAN-2025	501110	7.15	7.15	0.0000	0.0011	0.0011	0.0210
27-JAN-2025	501111	11.57	11.57	0.0000	0.0031	0.0031	0.0592
27-JAN-2025	501144	166.90	170.30	-0.0202	0.0193	0.0193	0.3687
27-JAN-2025	501148	547.45	547.45	0.0000	0.0159	0.0159	0.3038
27-JAN-2025	501151	900.70	900.70	0.0000	0.0122	0.0122	0.2331
27-JAN-2025	501261	355.40	355.40	0.0000	0.0076	0.0076	0.1452
27-JAN-2025	501270	1.34	1.34	0.0000	0.0015	0.0015	0.0287
27-JAN-2025	501298	5755.00	5750.00	0.0009	0.0294	0.0293	0.5598
27-JAN-2025	501311	13.00	13.00	0.0000	0.0293	0.0292	0.5579
27-JAN-2025	501314	1.00	1.01	-0.0100	0.0435	0.0434	0.8292
27-JAN-2025	501351	124.00	124.00	0.0000	0.0186	0.0186	0.3554
27-JAN-2025	501370	167.00	173.20	-0.0365	0.0336	0.0336	0.6419
27-JAN-2025	501386	11.73	11.73	0.0000	0.0154	0.0153	0.2923
27-JAN-2025	501391	761.60	834.90	-0.0919	0.0360	0.0365	0.6973
27-JAN-2025	501421	3630.25	3627.50	0.0008	0.0318	0.0317	0.6056
27-JAN-2025	501430	1819.90	2051.30	-0.1197	0.0322	0.0332	0.6343
27-JAN-2025	501477	347.00	347.00	0.0000	0.0341	0.0340	0.6496
27-JAN-2025	501622	71.30	71.30	0.0000	0.0300	0.0300	0.5731
27-JAN-2025	501630	24.48	24.48	0.0000	0.0037	0.0037	0.0707
27-JAN-2025	501700	14.38	14.47	-0.0062	0.0299	0.0298	0.5693
27-JAN-2025	501833	24.97	25.75	-0.0308	0.0327	0.0327	0.6247
27-JAN-2025	501848	98.25	102.45	-0.0419	0.0319	0.0320	0.6114
27-JAN-2025	501945	5.98	6.08	-0.0166	0.0130	0.0130	0.2484
27-JAN-2025	502015	41.18	45.56	-0.1011	0.0400	0.0405	0.7738
27-JAN-2025	502133	80.78	75.00	0.0742	0.0256	0.0261	0.4986
27-JAN-2025	502250	525.75	501.60	0.0470	0.0327	0.0327	0.6247
27-JAN-2025	502271	24.53	24.15	0.0156	0.0223	0.0223	0.4260
27-JAN-2025	502281	18.12	18.80	-0.0368	0.0264	0.0264	0.5044
27-JAN-2025	502294	49.52	47.70	0.0374	0.0417	0.0417	0.7967
27-JAN-2025	502445	58.70	56.21	0.0433	0.0360	0.0360	0.6878
27-JAN-2025	502587	66.11	69.86	-0.0552	0.0249	0.0251	0.4795
27-JAN-2025	502589	119.45	125.70	-0.0510	0.0372	0.0373	0.7126
27-JAN-2025	502850	13.14	13.14	0.0000	0.0057	0.0057	0.1089
27-JAN-2025	502865	375.55	389.80	-0.0372	0.0325	0.0325	0.6209
27-JAN-2025	502873	115.90	121.85	-0.0501	0.0297	0.0299	0.5712
27-JAN-2025	502893	89.35	93.95	-0.0502	0.0327	0.0328	0.6266
27-JAN-2025	502901	116.15	120.60	-0.0376	0.2472	0.2466	4.7113
27-JAN-2025	502933	207.40	209.00	-0.0077	0.0278	0.0277	0.5292
27-JAN-2025	502958	6211.30	6083.75	0.0207	0.0232	0.0232	0.4432
27-JAN-2025	503092	37.57	36.92	0.0175	0.0345	0.0345	0.6591
27-JAN-2025	503127	5055.00	5318.85	-0.0509	0.0295	0.0296	0.5655
27-JAN-2025	503229	219.00	220.00	-0.0046	0.0369	0.0368	0.7031
27-JAN-2025	503349	6565.00	6565.65	-0.0001	0.0333	0.0332	0.6343
27-JAN-2025	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
27-JAN-2025	503624	9.62	10.09	-0.0477	0.0361	0.0361	0.6897
27-JAN-2025	503626	10.50	10.50	0.0000	0.0000	0.0000	0.0000
27-JAN-2025	503635	13.89	13.89	0.0000	0.0021	0.0021	0.0401
27-JAN-2025	503639	9.55	9.55	0.0000	0.0131	0.0131	0.2503
27-JAN-2025	503641	12.96	13.22	-0.0199	0.0271	0.0270	0.5158
27-JAN-2025	503657	20.01	20.76	-0.0368	0.0358	0.0358	0.6840
27-JAN-2025	503659	74.66	77.00	-0.0309	0.0323	0.0323	0.6171
27-JAN-2025	503663	3.19	3.35	-0.0489	0.0392	0.0392	0.7489
27-JAN-2025	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
27-JAN-2025	503675	1.27	1.29	-0.0156	0.0395	0.0394	0.7527
27-JAN-2025	503681	127778.25	132833.50	-0.0388	0.6768	0.6751	12.8978
27-JAN-2025	503685	27.76	30.82	-0.1046	0.0340	0.0347	0.6629
27-JAN-2025	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
27-JAN-2025	503772	60.00	60.00	0.0000	0.0347	0.0346	0.6610
27-JAN-2025	503776	53.16	55.15	-0.0368	0.0399	0.0398	0.7604
27-JAN-2025	503804	370.25	373.35	-0.0083	0.0201	0.0200	0.3821
27-JAN-2025	503816	86.01	87.18	-0.0135	0.0338	0.0338	0.6457
27-JAN-2025	503837	14.61	15.37	-0.0507	0.0275	0.0276	0.5273
27-JAN-2025	503863	11.03	10.56	0.0435	0.0265	0.0266	0.5082
27-JAN-2025	504000	97.65	104.20	-0.0649	0.0309	0.0312	0.5961
27-JAN-2025	504028	126.35	130.90	-0.0354	0.0278	0.0278	0.5311
27-JAN-2025	504076	86.02	85.06	0.0112	0.0378	0.0377	0.7203
27-JAN-2025	504080	1378.50	1451.05	-0.0513	0.0339	0.0340	0.6496
27-JAN-2025	504084	1288.75	1315.05	-0.0202	0.1970	0.1965	3.7541
27-JAN-2025	504092	132.51	137.42	-0.0364	0.0323	0.0323	0.6171
27-JAN-2025	504093	426.65	432.05	-0.0126	0.0258	0.0257	0.4910
27-JAN-2025	504132	863.95	902.80	-0.0440	0.0288	0.0289	0.5521
27-JAN-2025	504176	549.10	554.60	-0.0100	0.0305	0.0304	0.5808
27-JAN-2025	504180	70.99	71.71	-0.0101	0.0304	0.0303	0.5789
27-JAN-2025	504240	779.45	820.45	-0.0513	0.0333	0.0334	0.6381
27-JAN-2025	504258	951.00	954.90	-0.0041	0.0268	0.0268	0.5120
27-JAN-2025	504273	32.26	31.63	0.0197	0.0313	0.0313	0.5980
27-JAN-2025	504340	7.42	7.32	0.0136	0.0177	0.0177	0.3382
27-JAN-2025	504346	264.35	259.20	0.0197	0.0174	0.0174	0.3324
27-JAN-2025	504351	1.92	1.97	-0.0257	0.0222	0.0222	0.4241
27-JAN-2025	504356	9.31	10.15	-0.0864	0.0487	0.0489	0.9342
27-JAN-2025	504365	4.11	4.11	0.0000	0.0011	0.0011	0.0210
27-JAN-2025	504369	0.56	0.57	-0.0177	0.0108	0.0109	0.2082
27-JAN-2025	504375	103.36	103.36	0.0000	0.0091	0.0091	0.1739
27-JAN-2025	504378	4.63	4.87	-0.0505	0.0368	0.0369	0.7050
27-JAN-2025	504380	62.83	61.46	0.0220	0.0260	0.0260	0.4967
27-JAN-2025	504392	49.96	48.35	0.0328	0.0354	0.0354	0.6763
27-JAN-2025	504397	158.45	150.95	0.0485	0.0332	0.0333	0.6362
27-JAN-2025	504398	48.51	48.51	0.0000	0.0144	0.0144	0.2751
27-JAN-2025	504605	2358.40	2467.45	-0.0452	0.0305	0.0306	0.5846
27-JAN-2025	504646	400.00	418.15	-0.0444	0.0317	0.0318	0.6075
27-JAN-2025	504648	60.75	60.88	-0.0021	0.0379	0.0378	0.7222
27-JAN-2025	504731	118.75	122.40	-0.0303	0.0307	0.0307	0.5865
27-JAN-2025	504746	200.40	210.90	-0.0511	0.0210	0.0213	0.4069
27-JAN-2025	504786	838.90	834.10	0.0057	0.0290	0.0289	0.5521
27-JAN-2025	504810	100.00	107.65	-0.0737	0.0436	0.0438	0.8368
27-JAN-2025	504840	1750.00	1845.00	-0.0529	0.0219	0.0222	0.4241
27-JAN-2025	504882	4200.00	4100.00	0.0241	0.0278	0.0278	0.5311
27-JAN-2025	504903	37.71	41.46	-0.0948	0.0290	0.0297	0.5674
27-JAN-2025	504908	424.80	498.60	-0.1602	0.0360	0.0377	0.7203
27-JAN-2025	504959	2957.60	3010.80	-0.0178	0.0226	0.0226	0.4318
27-JAN-2025	504988	1250.00	1307.90	-0.0453	0.0282	0.0283	0.5407
27-JAN-2025	504998	0.44	0.44	0.0000	0.0232	0.0232	0.4432
27-JAN-2025	505036	1674.55	1677.85	-0.0020	0.0315	0.0314	0.5999
27-JAN-2025	505100	9.32	9.32	0.0000	0.0111	0.0111	0.2121
27-JAN-2025	505163	1213.90	1290.65	-0.0613	0.0311	0.0314	0.5999
27-JAN-2025	505212	231.05	231.05	0.0000	0.0333	0.0332	0.6343
27-JAN-2025	505216	1867.35	1989.00	-0.0631	0.0266	0.0269	0.5139
27-JAN-2025	505232	1115.00	1123.90	-0.0080	0.0266	0.0266	0.5082
27-JAN-2025	505250	107.90	109.90	-0.0184	0.0329	0.0328	0.6266
27-JAN-2025	505285	774.90	790.70	-0.0202	0.0148	0.0148	0.2828
27-JAN-2025	505299	850.35	906.00	-0.0634	0.0338	0.0340	0.6496
27-JAN-2025	505302	2060.00	2200.10	-0.0658	0.0321	0.0323	0.6171
27-JAN-2025	505320	160.05	160.05	0.0000	0.0122	0.0122	0.2331
27-JAN-2025	505336	5.34	5.44	-0.0186	0.1382	0.1379	2.6346
27-JAN-2025	505343	1.24	1.30	-0.0473	0.0303	0.0304	0.5808
27-JAN-2025	505358	223.80	227.70	-0.0173	0.0292	0.0291	0.5560
27-JAN-2025	505502	2.77	2.82	-0.0179	0.0219	0.0219	0.4184
27-JAN-2025	505504	129.74	127.20	0.0198	0.0164	0.0165	0.3152
27-JAN-2025	505515	9.03	9.84	-0.0859	0.0337	0.0342	0.6534
27-JAN-2025	505520	8.03	7.88	0.0189	0.0154	0.0154	0.2942
27-JAN-2025	505523	0.74	0.77	-0.0397	0.0287	0.0288	0.5502
27-JAN-2025	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
27-JAN-2025	505650	17.78	18.07	-0.0162	0.0362	0.0361	0.6897
27-JAN-2025	505681	598.00	610.00	-0.0199	0.0219	0.0219	0.4184
27-JAN-2025	505685	10.62	10.62	0.0000	0.0508	0.0507	0.9686
27-JAN-2025	505690	1149.10	1176.05	-0.0232	0.0353	0.0352	0.6725
27-JAN-2025	505693	13.57	13.83	-0.0190	0.0277	0.0276	0.5273
27-JAN-2025	505703	92.16	92.16	0.0000	0.0260	0.0259	0.4948
27-JAN-2025	505710	93.30	98.60	-0.0553	0.0267	0.0269	0.5139
27-JAN-2025	505712	190.40	203.00	-0.0641	0.0339	0.0342	0.6534
27-JAN-2025	505725	918.95	935.80	-0.0182	0.0184	0.0184	0.3515
27-JAN-2025	505729	73.41	73.50	-0.0012	0.0283	0.0282	0.5388
27-JAN-2025	505737	797.40	823.75	-0.0325	0.0350	0.0350	0.6687
27-JAN-2025	505750	550.05	571.55	-0.0383	0.0350	0.0350	0.6687
27-JAN-2025	505797	33.91	33.91	0.0000	0.0245	0.0244	0.4662
27-JAN-2025	505807	1479.90	1479.90	0.0000	0.0304	0.0303	0.5789
27-JAN-2025	505827	352.95	368.75	-0.0438	0.0251	0.0252	0.4814
27-JAN-2025	505840	34.80	34.50	0.0087	0.0352	0.0351	0.6706
27-JAN-2025	505872	616.65	656.30	-0.0623	0.0299	0.0301	0.5751
27-JAN-2025	505890	2281.40	2389.75	-0.0464	0.0238	0.0240	0.4585
27-JAN-2025	505893	1070.20	1092.00	-0.0202	0.0353	0.0353	0.6744
27-JAN-2025	505978	4503.20	4619.90	-0.0256	0.0284	0.0284	0.5426
27-JAN-2025	506003	46.10	49.31	-0.0673	0.0358	0.0360	0.6878
27-JAN-2025	506042	179.25	179.25	0.0000	0.0574	0.0572	1.0928
27-JAN-2025	506105	74.00	77.80	-0.0501	0.0260	0.0262	0.5006
27-JAN-2025	506122	204.15	198.30	0.0291	0.0360	0.0359	0.6859
27-JAN-2025	506128	147.00	154.65	-0.0507	0.0354	0.0355	0.6782
27-JAN-2025	506134	20.22	21.28	-0.0511	0.0284	0.0285	0.5445
27-JAN-2025	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
27-JAN-2025	506166	267.05	267.05	0.0000	0.0115	0.0115	0.2197
27-JAN-2025	506178	17.01	17.01	0.0000	0.0027	0.0027	0.0516
27-JAN-2025	506180	516.15	506.05	0.0198	0.0177	0.0177	0.3382
27-JAN-2025	506186	43.03	44.93	-0.0432	0.0350	0.0350	0.6687
27-JAN-2025	506190	52.50	52.50	0.0000	0.0000	0.0000	0.0000
27-JAN-2025	506196	4.25	4.25	0.0000	0.0006	0.0006	0.0115
27-JAN-2025	506313	208.25	199.00	0.0454	0.0109	0.0114	0.2178
27-JAN-2025	506365	85.10	89.50	-0.0504	0.0416	0.0416	0.7948
27-JAN-2025	506414	373.05	382.30	-0.0245	0.0320	0.0320	0.6114
27-JAN-2025	506520	8.23	8.80	-0.0670	0.0311	0.0314	0.5999
27-JAN-2025	506528	3080.90	3216.80	-0.0432	0.0288	0.0289	0.5521
27-JAN-2025	506530	1523.40	1523.40	0.0000	0.0303	0.0302	0.5770
27-JAN-2025	506532	713.25	734.40	-0.0292	0.0222	0.0222	0.4241
27-JAN-2025	506543	8.52	8.95	-0.0492	0.0326	0.0327	0.6247
27-JAN-2025	506597	706.65	697.95	0.0124	0.0350	0.0349	0.6668
27-JAN-2025	506605	2380.00	2630.00	-0.0999	0.0353	0.0359	0.6859
27-JAN-2025	506640	431.25	440.05	-0.0202	0.0322	0.0322	0.6152
27-JAN-2025	506685	482.35	505.55	-0.0470	0.0220	0.0222	0.4241
27-JAN-2025	506687	1522.95	1581.70	-0.0379	0.0198	0.0199	0.3802
27-JAN-2025	506734	144.95	141.60	0.0234	0.0282	0.0282	0.5388
27-JAN-2025	506808	88.34	92.85	-0.0498	0.0313	0.0315	0.6018
27-JAN-2025	506852	32.10	34.33	-0.0672	0.0278	0.0282	0.5388
27-JAN-2025	506854	3210.45	3176.70	0.0106	0.0318	0.0317	0.6056
27-JAN-2025	506858	63.59	65.02	-0.0222	0.0307	0.0307	0.5865
27-JAN-2025	506863	2.92	2.92	0.0000	0.0186	0.0185	0.3534
27-JAN-2025	506867	29.60	29.60	0.0000	0.0012	0.0012	0.0229
27-JAN-2025	506879	296.90	315.70	-0.0614	0.0307	0.0309	0.5903
27-JAN-2025	506906	4.04	4.05	-0.0025	0.0479	0.0478	0.9132
27-JAN-2025	506919	177.60	177.30	0.0017	0.0342	0.0341	0.6515
27-JAN-2025	506935	84.65	89.08	-0.0510	0.0346	0.0347	0.6629
27-JAN-2025	506947	243.05	231.50	0.0487	0.0275	0.0276	0.5273
27-JAN-2025	506975	4.13	4.13	0.0000	0.0212	0.0212	0.4050
27-JAN-2025	506979	51.00	50.14	0.0170	0.0323	0.0323	0.6171
27-JAN-2025	506981	151.50	154.45	-0.0193	0.0306	0.0306	0.5846
27-JAN-2025	507155	196.40	208.20	-0.0583	0.0267	0.0270	0.5158
27-JAN-2025	507180	114.40	117.40	-0.0259	0.0348	0.0348	0.6649
27-JAN-2025	507265	276.00	270.90	0.0187	0.0608	0.0607	1.1597
27-JAN-2025	507300	1199.50	1206.00	-0.0054	0.0320	0.0319	0.6094
27-JAN-2025	507474	81.09	79.00	0.0261	0.0372	0.0372	0.7107
27-JAN-2025	507486	49.05	51.60	-0.0507	0.0344	0.0345	0.6591
27-JAN-2025	507498	57.79	60.24	-0.0415	0.0291	0.0292	0.5579
27-JAN-2025	507515	25.00	25.00	0.0000	0.0326	0.0325	0.6209
27-JAN-2025	507530	19.08	19.08	0.0000	0.0045	0.0045	0.0860
27-JAN-2025	507598	127.45	124.05	0.0270	0.0339	0.0339	0.6477
27-JAN-2025	507609	37.55	37.19	0.0096	0.0245	0.0245	0.4681
27-JAN-2025	507621	95.35	97.30	-0.0202	0.0253	0.0252	0.4814
27-JAN-2025	507645	12238.65	12601.00	-0.0292	0.0225	0.0226	0.4318
27-JAN-2025	507663	2.58	2.58	0.0000	0.0103	0.0102	0.1949
27-JAN-2025	507690	288.20	305.20	-0.0573	0.0313	0.0315	0.6018
27-JAN-2025	507753	93.30	101.05	-0.0798	0.0264	0.0269	0.5139
27-JAN-2025	507759	21.28	22.40	-0.0513	0.0345	0.0346	0.6610
27-JAN-2025	507808	46.26	47.20	-0.0201	0.0240	0.0240	0.4585
27-JAN-2025	507813	119.00	121.75	-0.0228	0.0326	0.0326	0.6228
27-JAN-2025	507817	205.00	215.00	-0.0476	0.0347	0.0348	0.6649
27-JAN-2025	507828	12.58	13.09	-0.0397	0.0352	0.0352	0.6725
27-JAN-2025	507833	6.02	6.23	-0.0343	0.0334	0.0334	0.6381
27-JAN-2025	507836	565.65	571.45	-0.0102	0.0276	0.0275	0.5254
27-JAN-2025	507852	41.09	41.60	-0.0123	0.0273	0.0272	0.5197
27-JAN-2025	507864	76.11	80.50	-0.0561	0.0369	0.0370	0.7069
27-JAN-2025	507872	58.96	61.00	-0.0340	0.0310	0.0310	0.5923
27-JAN-2025	507912	224.80	230.30	-0.0242	0.0310	0.0310	0.5923
27-JAN-2025	507917	274.70	269.35	0.0197	0.0200	0.0200	0.3821
27-JAN-2025	507938	10.52	10.02	0.0487	0.0154	0.0157	0.2999
27-JAN-2025	507944	770.85	818.30	-0.0597	0.0333	0.0335	0.6400
27-JAN-2025	507946	371.45	381.00	-0.0254	0.0329	0.0329	0.6286
27-JAN-2025	507948	227.90	239.85	-0.0511	0.0273	0.0275	0.5254
27-JAN-2025	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
27-JAN-2025	507960	307.35	326.05	-0.0591	0.0331	0.0333	0.6362
27-JAN-2025	507962	29.17	29.17	0.0000	0.0102	0.0102	0.1949
27-JAN-2025	507966	41.70	42.97	-0.0300	0.0382	0.0382	0.7298
27-JAN-2025	507970	47.50	49.49	-0.0410	0.0376	0.0376	0.7183
27-JAN-2025	507981	91.16	93.49	-0.0252	0.0305	0.0305	0.5827
27-JAN-2025	507987	3.62	3.62	0.0000	0.0040	0.0040	0.0764
27-JAN-2025	507998	118.10	129.45	-0.0918	0.0323	0.0329	0.6286
27-JAN-2025	508136	559.60	568.95	-0.0166	0.0329	0.0328	0.6266
27-JAN-2025	508486	8565.30	8602.55	-0.0043	0.0161	0.0160	0.3057
27-JAN-2025	508494	49.75	49.92	-0.0034	0.0285	0.0284	0.5426
27-JAN-2025	508571	171.50	180.00	-0.0484	0.0316	0.0317	0.6056
27-JAN-2025	508664	16.49	16.00	0.0302	0.0254	0.0255	0.4872
27-JAN-2025	508670	3899.80	3880.00	0.0051	0.0222	0.0222	0.4241
27-JAN-2025	508807	851.50	911.95	-0.0686	0.0217	0.0222	0.4241
27-JAN-2025	508860	0.94	0.98	-0.0417	0.0155	0.0157	0.2999
27-JAN-2025	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
27-JAN-2025	508875	635.00	647.00	-0.0187	0.0296	0.0296	0.5655
27-JAN-2025	508905	96.35	101.42	-0.0513	0.0334	0.0336	0.6419
27-JAN-2025	508918	36.58	38.50	-0.0512	0.0351	0.0352	0.6725
27-JAN-2025	508922	6.81	6.89	-0.0117	0.0306	0.0305	0.5827
27-JAN-2025	508929	60.70	57.81	0.0488	0.0153	0.0156	0.2980
27-JAN-2025	508941	486.30	501.75	-0.0313	0.0212	0.0213	0.4069
27-JAN-2025	508954	102.30	107.65	-0.0510	0.0359	0.0360	0.6878
27-JAN-2025	508956	15.80	16.63	-0.0512	0.0349	0.0350	0.6687
27-JAN-2025	508961	199.00	192.80	0.0317	0.0225	0.0225	0.4299
27-JAN-2025	508963	29.81	30.74	-0.0307	0.0312	0.0312	0.5961
27-JAN-2025	508969	4.97	4.98	-0.0020	0.0267	0.0267	0.5101
27-JAN-2025	508980	16.34	15.57	0.0483	0.0318	0.0319	0.6094
27-JAN-2025	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
27-JAN-2025	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
27-JAN-2025	509015	77.77	77.77	0.0000	0.0260	0.0260	0.4967
27-JAN-2025	509024	17.85	17.55	0.0169	0.0000	0.0012	0.0229
27-JAN-2025	509026	80.10	89.00	-0.1054	0.0317	0.0324	0.6190
27-JAN-2025	509038	13.02	13.28	-0.0198	0.0154	0.0154	0.2942
27-JAN-2025	509040	162.40	168.75	-0.0384	0.0392	0.0392	0.7489
27-JAN-2025	509046	55.72	53.07	0.0487	0.0201	0.0204	0.3897
27-JAN-2025	509051	1.33	1.30	0.0228	0.0266	0.0266	0.5082
27-JAN-2025	509053	9.71	9.89	-0.0184	0.0316	0.0316	0.6037
27-JAN-2025	509073	16.39	16.03	0.0222	0.0244	0.0244	0.4662
27-JAN-2025	509084	99.99	99.99	0.0000	0.0277	0.0276	0.5273
27-JAN-2025	509099	46.02	46.02	0.0000	0.0090	0.0090	0.1719
27-JAN-2025	509162	152.80	157.10	-0.0278	0.0300	0.0300	0.5731
27-JAN-2025	509196	81.95	82.99	-0.0126	0.0285	0.0284	0.5426
27-JAN-2025	509423	37.00	35.65	0.0372	0.0331	0.0331	0.6324
27-JAN-2025	509438	9567.10	9955.50	-0.0398	0.0222	0.0223	0.4260
27-JAN-2025	509449	48.92	51.00	-0.0416	0.0360	0.0360	0.6878
27-JAN-2025	509470	27143.35	28899.00	-0.0627	0.0284	0.0286	0.5464
27-JAN-2025	509472	414.45	410.60	0.0093	0.0319	0.0318	0.6075
27-JAN-2025	509486	157.00	167.05	-0.0620	0.0299	0.0301	0.5751
27-JAN-2025	509525	1069.70	1106.30	-0.0336	0.0286	0.0287	0.5483
27-JAN-2025	509546	47.94	50.46	-0.0512	0.0407	0.0407	0.7776
27-JAN-2025	509563	29.11	29.71	-0.0204	0.0356	0.0355	0.6782
27-JAN-2025	509597	797.80	824.40	-0.0328	0.0365	0.0365	0.6973
27-JAN-2025	509650	38.74	38.74	0.0000	0.0016	0.0016	0.0306
27-JAN-2025	509732	116.23	113.96	0.0197	0.0172	0.0172	0.3286
27-JAN-2025	509760	49.91	53.96	-0.0780	0.0379	0.0382	0.7298
27-JAN-2025	509835	21.36	22.26	-0.0413	0.0372	0.0373	0.7126
27-JAN-2025	509845	507.60	507.60	0.0000	0.0216	0.0216	0.4127
27-JAN-2025	509887	617.55	650.05	-0.0513	0.0267	0.0269	0.5139
27-JAN-2025	509895	206.40	212.00	-0.0268	0.0288	0.0288	0.5502
27-JAN-2025	509910	22.68	22.68	0.0000	0.0427	0.0426	0.8139
27-JAN-2025	509945	1768.30	1861.35	-0.0513	0.0334	0.0336	0.6419
27-JAN-2025	509960	1785.00	1881.60	-0.0527	0.0289	0.0290	0.5540
27-JAN-2025	510245	5.88	6.10	-0.0367	0.0286	0.0286	0.5464
27-JAN-2025	511000	25.41	26.70	-0.0495	0.0365	0.0366	0.6992
27-JAN-2025	511012	1.82	1.91	-0.0483	0.0303	0.0304	0.5808
27-JAN-2025	511016	5.46	5.74	-0.0500	0.0391	0.0392	0.7489
27-JAN-2025	511018	102.35	98.00	0.0434	0.0298	0.0298	0.5693
27-JAN-2025	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
27-JAN-2025	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2025	511066	57.00	56.22	0.0138	0.0358	0.0358	0.6840
27-JAN-2025	511074	990.00	990.00	0.0000	0.0058	0.0058	0.1108
27-JAN-2025	511092	9.55	9.49	0.0063	0.0167	0.0166	0.3171
27-JAN-2025	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2025	511110	31.29	31.40	-0.0035	0.0454	0.0453	0.8655
27-JAN-2025	511116	0.64	0.67	-0.0458	0.0351	0.0352	0.6725
27-JAN-2025	511122	156.10	148.90	0.0472	0.0295	0.0297	0.5674
27-JAN-2025	511131	16.07	16.05	0.0012	0.0337	0.0336	0.6419
27-JAN-2025	511147	92.70	91.60	0.0119	0.0356	0.0356	0.6801
27-JAN-2025	511153	31.62	31.03	0.0188	0.0290	0.0290	0.5540
27-JAN-2025	511169	6.69	6.82	-0.0192	0.0260	0.0260	0.4967
27-JAN-2025	511176	115.15	109.70	0.0485	0.0303	0.0304	0.5808
27-JAN-2025	511187	2.43	2.46	-0.0123	0.0334	0.0333	0.6362
27-JAN-2025	511200	126.00	126.00	0.0000	0.0224	0.0223	0.4260
27-JAN-2025	511246	7.13	7.13	0.0000	0.0299	0.0299	0.5712
27-JAN-2025	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
27-JAN-2025	511260	16.64	16.64	0.0000	0.0028	0.0028	0.0535
27-JAN-2025	511355	15.17	15.89	-0.0464	0.0293	0.0294	0.5617
27-JAN-2025	511359	81.39	82.94	-0.0189	0.0365	0.0364	0.6954
27-JAN-2025	511377	32.45	34.15	-0.0511	0.0314	0.0315	0.6018
27-JAN-2025	511391	93.00	97.80	-0.0503	0.0354	0.0355	0.6782
27-JAN-2025	511401	18.42	18.42	0.0000	0.0314	0.0313	0.5980
27-JAN-2025	511411	41.50	41.50	0.0000	0.0403	0.0402	0.7680
27-JAN-2025	511441	47.79	48.76	-0.0201	0.0331	0.0330	0.6305
27-JAN-2025	511447	1.00	1.00	0.0000	0.0358	0.0357	0.6820
27-JAN-2025	511451	11.36	11.95	-0.0506	0.0425	0.0426	0.8139
27-JAN-2025	511463	14.38	14.67	-0.0200	0.0273	0.0273	0.5216
27-JAN-2025	511493	9.77	9.96	-0.0193	0.0401	0.0400	0.7642
27-JAN-2025	511501	49.77	51.74	-0.0388	0.0320	0.0321	0.6133
27-JAN-2025	511507	36.11	36.05	0.0017	0.0326	0.0325	0.6209
27-JAN-2025	511509	48.22	49.92	-0.0346	0.0336	0.0336	0.6419
27-JAN-2025	511523	18.46	18.59	-0.0070	0.0337	0.0336	0.6419
27-JAN-2025	511525	3.01	3.15	-0.0455	0.0317	0.0318	0.6075
27-JAN-2025	511533	40.79	45.17	-0.1020	0.0317	0.0324	0.6190
27-JAN-2025	511535	31.88	30.53	0.0433	0.0377	0.0377	0.7203
27-JAN-2025	511539	54.75	54.75	0.0000	0.0184	0.0183	0.3496
27-JAN-2025	511543	37.99	39.98	-0.0511	0.0330	0.0331	0.6324
27-JAN-2025	511549	135.70	138.30	-0.0190	0.0254	0.0253	0.4834
27-JAN-2025	511557	4.96	4.78	0.0370	0.0338	0.0338	0.6457
27-JAN-2025	511563	46.00	46.00	0.0000	0.0239	0.0238	0.4547
27-JAN-2025	511571	101.30	107.95	-0.0636	0.0369	0.0371	0.7088
27-JAN-2025	511577	18.22	19.00	-0.0419	0.0212	0.0214	0.4088
27-JAN-2025	511585	3.64	3.71	-0.0190	0.0150	0.0150	0.2866
27-JAN-2025	511593	24.25	23.10	0.0486	0.0335	0.0336	0.6419
27-JAN-2025	511601	12.52	12.85	-0.0260	0.0340	0.0339	0.6477
27-JAN-2025	511609	24.80	24.22	0.0237	0.0203	0.0203	0.3878
27-JAN-2025	511626	15.64	16.33	-0.0432	0.0406	0.0406	0.7757
27-JAN-2025	511628	64.89	66.50	-0.0245	0.0307	0.0306	0.5846
27-JAN-2025	511634	15.62	15.62	0.0000	0.0141	0.0141	0.2694
27-JAN-2025	511636	4.07	3.88	0.0478	0.0166	0.0169	0.3229
27-JAN-2025	511644	251.55	245.35	0.0250	0.0317	0.0316	0.6037
27-JAN-2025	511654	76.00	75.00	0.0132	0.0311	0.0310	0.5923
27-JAN-2025	511658	77.24	77.61	-0.0048	0.0329	0.0329	0.6286
27-JAN-2025	511660	5.11	5.11	0.0000	0.0117	0.0116	0.2216
27-JAN-2025	511664	8.38	8.62	-0.0282	0.0397	0.0397	0.7585
27-JAN-2025	511672	41.27	41.75	-0.0116	0.0327	0.0327	0.6247
27-JAN-2025	511688	11.88	11.88	0.0000	0.0258	0.0257	0.4910
27-JAN-2025	511692	76.16	74.67	0.0198	0.0441	0.0440	0.8406
27-JAN-2025	511696	281.25	259.20	0.0816	0.0345	0.0349	0.6668
27-JAN-2025	511700	0.84	0.87	-0.0351	0.0357	0.0357	0.6820
27-JAN-2025	511702	94.96	97.37	-0.0251	0.0372	0.0372	0.7107
27-JAN-2025	511710	2.87	3.02	-0.0509	0.0360	0.0361	0.6897
27-JAN-2025	511712	30.72	30.13	0.0194	0.0417	0.0416	0.7948
27-JAN-2025	511714	203.00	207.10	-0.0200	0.0348	0.0348	0.6649
27-JAN-2025	511716	9.14	9.62	-0.0512	0.0325	0.0327	0.6247
27-JAN-2025	511728	38.99	37.41	0.0414	0.0364	0.0365	0.6973
27-JAN-2025	511730	34.06	35.85	-0.0512	0.0201	0.0204	0.3897
27-JAN-2025	511734	32.41	34.11	-0.0511	0.0301	0.0302	0.5770
27-JAN-2025	511738	45.76	45.76	0.0000	0.0176	0.0176	0.3362
27-JAN-2025	511740	178.00	178.00	0.0000	0.0285	0.0285	0.5445
27-JAN-2025	511754	682.20	697.85	-0.0227	0.0224	0.0224	0.4280
27-JAN-2025	511756	55.99	58.90	-0.0507	0.0333	0.0334	0.6381
27-JAN-2025	511758	62.00	62.00	0.0000	0.0389	0.0388	0.7413
27-JAN-2025	511760	1.01	1.00	0.0100	0.0293	0.0292	0.5579
27-JAN-2025	511764	40.39	44.01	-0.0858	0.0361	0.0365	0.6973
27-JAN-2025	512008	493.30	515.25	-0.0435	0.0343	0.0343	0.6553
27-JAN-2025	512014	283.15	288.90	-0.0201	0.0299	0.0298	0.5693
27-JAN-2025	512018	13.25	13.94	-0.0508	0.0296	0.0298	0.5693
27-JAN-2025	512020	16912.40	17802.50	-0.0513	0.0358	0.0359	0.6859
27-JAN-2025	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
27-JAN-2025	512024	100.00	100.00	0.0000	0.0170	0.0169	0.3229
27-JAN-2025	512025	84.80	84.50	0.0035	0.1563	0.1560	2.9804
27-JAN-2025	512026	21.13	20.72	0.0196	0.0200	0.0199	0.3802
27-JAN-2025	512036	208.50	219.45	-0.0512	0.0313	0.0314	0.5999
27-JAN-2025	512038	508.20	531.75	-0.0453	0.0270	0.0271	0.5177
27-JAN-2025	512047	22.50	23.61	-0.0482	0.0320	0.0321	0.6133
27-JAN-2025	512048	5.25	5.47	-0.0411	0.0392	0.0392	0.7489
27-JAN-2025	512062	10.48	10.48	0.0000	0.0000	0.0000	0.0000
27-JAN-2025	512063	18.90	18.90	0.0000	0.0000	0.0000	0.0000
27-JAN-2025	512064	69.54	72.08	-0.0359	0.0350	0.0350	0.6687
27-JAN-2025	512065	4.63	4.63	0.0000	0.0033	0.0033	0.0630
27-JAN-2025	512068	105.40	108.40	-0.0281	0.0328	0.0328	0.6266
27-JAN-2025	512091	1.44	1.44	0.0000	0.0633	0.0632	1.2074
27-JAN-2025	512093	4.12	4.30	-0.0428	0.0307	0.0308	0.5884
27-JAN-2025	512097	0.37	0.38	-0.0267	0.0567	0.0566	1.0813
27-JAN-2025	512099	963.90	963.90	0.0000	0.0180	0.0179	0.3420
27-JAN-2025	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
27-JAN-2025	512103	136.15	142.70	-0.0470	0.0307	0.0308	0.5884
27-JAN-2025	512109	30.65	30.05	0.0198	0.0098	0.0098	0.1872
27-JAN-2025	512115	87.15	96.50	-0.1019	0.0356	0.0362	0.6916
27-JAN-2025	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
27-JAN-2025	512149	0.76	0.77	-0.0131	0.0284	0.0284	0.5426
27-JAN-2025	512153	6.84	6.84	0.0000	0.0148	0.0148	0.2828
27-JAN-2025	512165	31.80	35.16	-0.1004	0.0408	0.0414	0.7909
27-JAN-2025	512169	10.73	10.22	0.0487	0.0280	0.0281	0.5368
27-JAN-2025	512175	7.72	7.83	-0.0141	0.0320	0.0319	0.6094
27-JAN-2025	512197	6.57	6.57	0.0000	0.0341	0.0340	0.6496
27-JAN-2025	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
27-JAN-2025	512217	17.96	18.10	-0.0078	0.0362	0.0361	0.6897
27-JAN-2025	512221	13.77	13.77	0.0000	0.0012	0.0012	0.0229
27-JAN-2025	512229	719.65	734.30	-0.0202	0.0182	0.0182	0.3477
27-JAN-2025	512233	28.00	28.00	0.0000	0.0030	0.0030	0.0573
27-JAN-2025	512247	4.66	4.82	-0.0338	0.0324	0.0324	0.6190
27-JAN-2025	512257	4.04	4.09	-0.0123	0.0292	0.0291	0.5560
27-JAN-2025	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2025	512267	14.44	15.19	-0.0506	0.0334	0.0336	0.6419
27-JAN-2025	512271	116.50	116.50	0.0000	0.0009	0.0009	0.0172
27-JAN-2025	512277	282.25	282.25	0.0000	0.0226	0.0226	0.4318
27-JAN-2025	512279	14.23	14.23	0.0000	0.0266	0.0265	0.5063
27-JAN-2025	512297	60.94	60.94	0.0000	0.0274	0.0273	0.5216
27-JAN-2025	512301	4.70	4.94	-0.0498	0.0333	0.0334	0.6381
27-JAN-2025	512329	336.65	348.20	-0.0337	0.0198	0.0198	0.3783
27-JAN-2025	512341	0.44	0.44	0.0000	0.0087	0.0087	0.1662
27-JAN-2025	512344	4.66	4.90	-0.0502	0.0380	0.0380	0.7260
27-JAN-2025	512345	33.11	31.54	0.0486	0.0138	0.0142	0.2713
27-JAN-2025	512359	0.27	0.28	-0.0364	0.1272	0.1269	2.4244
27-JAN-2025	512361	99.78	97.83	0.0197	0.0158	0.0158	0.3019
27-JAN-2025	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
27-JAN-2025	512377	5.64	5.64	0.0000	0.0073	0.0073	0.1395
27-JAN-2025	512379	6.75	7.01	-0.0378	0.0376	0.0376	0.7183
27-JAN-2025	512393	72.25	76.05	-0.0513	0.1122	0.1120	2.1398
27-JAN-2025	512399	32.49	33.64	-0.0348	0.0296	0.0296	0.5655
27-JAN-2025	512404	0.05	0.05	0.0000	0.0244	0.0244	0.4662
27-JAN-2025	512405	15.13	15.13	0.0000	0.0067	0.0067	0.1280
27-JAN-2025	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
27-JAN-2025	512415	37.11	39.06	-0.0512	0.0305	0.0306	0.5846
27-JAN-2025	512425	896.00	910.00	-0.0155	0.0373	0.0372	0.7107
27-JAN-2025	512437	689.95	670.50	0.0286	0.0292	0.0292	0.5579
27-JAN-2025	512441	12.70	13.36	-0.0507	0.0384	0.0385	0.7355
27-JAN-2025	512443	8.28	8.44	-0.0191	0.0357	0.0357	0.6820
27-JAN-2025	512453	721.20	750.50	-0.0398	0.0276	0.0277	0.5292
27-JAN-2025	512477	479.95	480.00	-0.0001	0.0399	0.0398	0.7604
27-JAN-2025	512479	655.00	655.00	0.0000	0.0154	0.0153	0.2923
27-JAN-2025	512481	5.51	5.80	-0.0513	0.0335	0.0336	0.6419
27-JAN-2025	512485	149.40	145.95	0.0234	0.0330	0.0330	0.6305
27-JAN-2025	512489	253.10	266.40	-0.0512	0.0373	0.0374	0.7145
27-JAN-2025	512493	143.45	150.95	-0.0510	0.0286	0.0288	0.5502
27-JAN-2025	512499	0.54	0.54	0.0000	0.0144	0.0144	0.2751
27-JAN-2025	512511	1.03	1.03	0.0000	0.0009	0.0009	0.0172
27-JAN-2025	512527	1022.85	1046.95	-0.0233	0.0295	0.0295	0.5636
27-JAN-2025	512565	45.00	47.00	-0.0435	0.0323	0.0324	0.6190
27-JAN-2025	512587	67.67	70.98	-0.0478	0.0324	0.0325	0.6209
27-JAN-2025	512589	166.70	170.10	-0.0202	0.0408	0.0407	0.7776
27-JAN-2025	512591	13.79	16.01	-0.1493	0.0287	0.0305	0.5827
27-JAN-2025	512595	1035.50	1090.00	-0.0513	0.0274	0.0276	0.5273
27-JAN-2025	512600	84.85	84.19	0.0078	0.0286	0.0286	0.5464
27-JAN-2025	512604	6.12	6.44	-0.0510	0.0189	0.0192	0.3668
27-JAN-2025	512618	10.20	10.19	0.0010	0.0350	0.0349	0.6668
27-JAN-2025	512624	8.71	8.81	-0.0114	0.0391	0.0390	0.7451
27-JAN-2025	512634	159.80	160.80	-0.0062	0.0285	0.0284	0.5426
27-JAN-2025	513005	49.40	51.95	-0.0503	0.0354	0.0355	0.6782
27-JAN-2025	513039	3.31	3.31	0.0000	0.0000	0.0000	0.0000
27-JAN-2025	513043	91.90	101.65	-0.1008	0.0405	0.0410	0.7833
27-JAN-2025	513059	38.67	40.70	-0.0512	0.0305	0.0307	0.5865
27-JAN-2025	513063	32.09	33.42	-0.0406	0.0378	0.0378	0.7222
27-JAN-2025	513117	9.85	10.23	-0.0379	0.0366	0.0366	0.6992
27-JAN-2025	513119	372.70	365.40	0.0198	0.0306	0.0306	0.5846
27-JAN-2025	513149	665.10	698.90	-0.0496	0.0336	0.0337	0.6438
27-JAN-2025	513173	32.90	32.54	0.0110	0.0290	0.0290	0.5540
27-JAN-2025	513252	640.00	630.00	0.0157	0.0259	0.0259	0.4948
27-JAN-2025	513295	89.76	88.00	0.0198	0.0401	0.0400	0.7642
27-JAN-2025	513303	16.38	16.80	-0.0253	0.0357	0.0357	0.6820
27-JAN-2025	513307	118.00	118.55	-0.0047	0.0339	0.0338	0.6457
27-JAN-2025	513309	12.02	13.59	-0.1228	0.0316	0.0327	0.6247
27-JAN-2025	513337	11.85	12.47	-0.0510	0.0378	0.0379	0.7241
27-JAN-2025	513353	284.15	290.75	-0.0230	0.0321	0.0321	0.6133
27-JAN-2025	513361	4.47	4.70	-0.0502	0.0353	0.0354	0.6763
27-JAN-2025	513369	93.70	94.85	-0.0122	0.0368	0.0367	0.7012
27-JAN-2025	513397	8.00	8.00	0.0000	0.0312	0.0311	0.5942
27-JAN-2025	513401	38.26	39.64	-0.0354	0.0421	0.0421	0.8043
27-JAN-2025	513403	5.90	5.41	0.0867	0.0417	0.0421	0.8043
27-JAN-2025	513418	6.76	6.92	-0.0234	0.0357	0.0357	0.6820
27-JAN-2025	513422	32.69	34.62	-0.0574	0.0419	0.0420	0.8024
27-JAN-2025	513430	40.63	39.84	0.0196	0.0349	0.0348	0.6649
27-JAN-2025	513452	11.08	10.56	0.0481	0.0372	0.0373	0.7126
27-JAN-2025	513456	27.63	29.05	-0.0501	0.0328	0.0330	0.6305
27-JAN-2025	513460	12.99	12.42	0.0449	0.0343	0.0344	0.6572
27-JAN-2025	513472	232.90	245.15	-0.0513	0.0299	0.0300	0.5731
27-JAN-2025	513488	37.58	37.70	-0.0032	0.0332	0.0331	0.6324
27-JAN-2025	513496	135.55	135.55	0.0000	0.0266	0.0265	0.5063
27-JAN-2025	513498	245.35	247.65	-0.0093	0.0335	0.0334	0.6381
27-JAN-2025	513502	6.65	6.87	-0.0325	0.0371	0.0371	0.7088
27-JAN-2025	513507	184.50	177.00	0.0415	0.0312	0.0313	0.5980
27-JAN-2025	513511	240.00	248.85	-0.0362	0.0354	0.0354	0.6763
27-JAN-2025	513513	8.82	8.99	-0.0191	0.0345	0.0344	0.6572
27-JAN-2025	513528	3.35	3.52	-0.0495	0.0385	0.0386	0.7375
27-JAN-2025	513532	267.45	270.20	-0.0102	0.0293	0.0292	0.5579
27-JAN-2025	513536	17.50	18.31	-0.0452	0.0370	0.0371	0.7088
27-JAN-2025	513540	21.01	21.55	-0.0254	0.0218	0.0218	0.4165
27-JAN-2025	513544	8.35	8.35	0.0000	0.0340	0.0340	0.6496
27-JAN-2025	513548	272.75	295.95	-0.0816	0.0344	0.0348	0.6649
27-JAN-2025	513566	16.65	16.99	-0.0202	0.0321	0.0321	0.6133
27-JAN-2025	513575	58.78	59.97	-0.0200	0.0316	0.0315	0.6018
27-JAN-2025	513579	7.16	7.16	0.0000	0.0284	0.0283	0.5407
27-JAN-2025	513629	68.49	68.99	-0.0073	0.0313	0.0313	0.5980
27-JAN-2025	513642	49.50	48.37	0.0231	0.0308	0.0308	0.5884
27-JAN-2025	513687	5.50	5.50	0.0000	0.0343	0.0342	0.6534
27-JAN-2025	513693	38.89	39.37	-0.0123	0.0256	0.0256	0.4891
27-JAN-2025	513699	33.72	33.62	0.0030	0.0349	0.0348	0.6649
27-JAN-2025	513709	271.95	285.55	-0.0488	0.0356	0.0357	0.6820
27-JAN-2025	513713	6.32	6.51	-0.0296	0.0292	0.0292	0.5579
27-JAN-2025	513721	20.10	21.15	-0.0509	0.0301	0.0302	0.5770
27-JAN-2025	514010	56.02	57.86	-0.0323	0.0299	0.0299	0.5712
27-JAN-2025	514028	53.94	53.07	0.0163	0.0329	0.0329	0.6286
27-JAN-2025	514030	171.15	176.65	-0.0316	0.0199	0.0200	0.3821
27-JAN-2025	514060	8.75	8.60	0.0173	0.0573	0.0572	1.0928
27-JAN-2025	514087	84.00	88.95	-0.0573	0.0281	0.0283	0.5407
27-JAN-2025	514113	26.10	27.84	-0.0645	0.0260	0.0263	0.5025
27-JAN-2025	514128	31.00	31.00	0.0000	0.0327	0.0326	0.6228
27-JAN-2025	514138	326.35	338.50	-0.0366	0.0304	0.0304	0.5808
27-JAN-2025	514140	25.50	25.85	-0.0136	0.0345	0.0344	0.6572
27-JAN-2025	514165	9.44	9.79	-0.0364	0.0298	0.0298	0.5693
27-JAN-2025	514171	47.75	49.97	-0.0454	0.0401	0.0401	0.7661
27-JAN-2025	514177	86.23	90.76	-0.0512	0.0178	0.0181	0.3458
27-JAN-2025	514183	117.75	119.60	-0.0156	0.0194	0.0194	0.3706
27-JAN-2025	514197	8.03	8.38	-0.0427	0.0352	0.0352	0.6725
27-JAN-2025	514221	0.34	0.35	-0.0290	0.0089	0.0091	0.1739
27-JAN-2025	514223	5.60	5.36	0.0438	0.0463	0.0462	0.8826
27-JAN-2025	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
27-JAN-2025	514238	1616.20	1690.00	-0.0447	0.0364	0.0365	0.6973
27-JAN-2025	514240	8.67	8.95	-0.0318	0.0365	0.0365	0.6973
27-JAN-2025	514248	58.50	56.10	0.0419	0.0349	0.0350	0.6687
27-JAN-2025	514260	7.87	7.50	0.0482	0.0120	0.0124	0.2369
27-JAN-2025	514264	18.00	19.90	-0.1003	0.0348	0.0354	0.6763
27-JAN-2025	514266	68.69	72.10	-0.0485	0.0260	0.0262	0.5006
27-JAN-2025	514272	148.00	145.60	0.0163	0.0283	0.0283	0.5407
27-JAN-2025	514280	155.00	166.00	-0.0686	0.0327	0.0330	0.6305
27-JAN-2025	514302	179.95	176.90	0.0171	0.0330	0.0330	0.6305
27-JAN-2025	514312	52.00	50.00	0.0392	0.0335	0.0336	0.6419
27-JAN-2025	514316	155.00	156.80	-0.0115	0.0339	0.0338	0.6457
27-JAN-2025	514318	167.00	168.00	-0.0060	0.0235	0.0235	0.4490
27-JAN-2025	514322	92.29	91.07	0.0133	0.0354	0.0353	0.6744
27-JAN-2025	514324	247.00	243.85	0.0128	0.0282	0.0281	0.5368
27-JAN-2025	514326	12.14	12.72	-0.0467	0.0322	0.0323	0.6171
27-JAN-2025	514330	299.60	315.35	-0.0512	0.0373	0.0373	0.7126
27-JAN-2025	514332	27.34	27.34	0.0000	0.0411	0.0409	0.7814
27-JAN-2025	514336	17.47	17.47	0.0000	0.0104	0.0104	0.1987
27-JAN-2025	514358	124.05	123.30	0.0061	0.0367	0.0366	0.6992
27-JAN-2025	514360	322.15	329.85	-0.0236	0.0320	0.0320	0.6114
27-JAN-2025	514378	32.07	32.81	-0.0228	0.0335	0.0334	0.6381
27-JAN-2025	514386	15.55	15.63	-0.0051	0.0382	0.0381	0.7279
27-JAN-2025	514400	37.46	38.22	-0.0201	0.0335	0.0335	0.6400
27-JAN-2025	514402	22.16	23.32	-0.0510	0.0319	0.0320	0.6114
27-JAN-2025	514412	106.73	108.90	-0.0201	0.0274	0.0274	0.5235
27-JAN-2025	514428	386.90	397.50	-0.0270	0.0296	0.0296	0.5655
27-JAN-2025	514440	142.35	142.35	0.0000	0.0157	0.0157	0.2999
27-JAN-2025	514442	28.39	29.03	-0.0223	0.0350	0.0349	0.6668
27-JAN-2025	514446	68.50	72.10	-0.0512	0.0349	0.0350	0.6687
27-JAN-2025	514448	1203.00	1240.25	-0.0305	0.0197	0.0198	0.3783
27-JAN-2025	514454	23.26	23.26	0.0000	0.0323	0.0322	0.6152
27-JAN-2025	514460	42.00	41.18	0.0197	0.0286	0.0286	0.5464
27-JAN-2025	514470	103.45	111.45	-0.0745	0.0326	0.0330	0.6305
27-JAN-2025	515008	114.55	121.90	-0.0622	0.0274	0.0277	0.5292
27-JAN-2025	515043	115.85	118.50	-0.0226	0.0225	0.0225	0.4299
27-JAN-2025	515059	47.20	49.12	-0.0399	0.0350	0.0350	0.6687
27-JAN-2025	515085	6.68	6.70	-0.0030	0.0338	0.0337	0.6438
27-JAN-2025	515127	3.19	3.15	0.0126	0.0322	0.0322	0.6152
27-JAN-2025	515147	134.55	140.00	-0.0397	0.0336	0.0336	0.6419
27-JAN-2025	516003	199.10	211.00	-0.0581	0.0287	0.0289	0.5521
27-JAN-2025	516020	7.00	7.20	-0.0282	0.0296	0.0296	0.5655
27-JAN-2025	516032	19.99	21.04	-0.0512	0.0251	0.0253	0.4834
27-JAN-2025	516038	58.48	61.55	-0.0512	0.0220	0.0222	0.4241
27-JAN-2025	516062	6.96	6.96	0.0000	0.0348	0.0347	0.6629
27-JAN-2025	516078	53.28	56.65	-0.0613	0.0417	0.0418	0.7986
27-JAN-2025	516096	268.00	269.00	-0.0037	0.0380	0.0379	0.7241
27-JAN-2025	516098	15.68	15.82	-0.0089	0.0376	0.0375	0.7164
27-JAN-2025	516106	11.05	10.75	0.0275	0.0369	0.0369	0.7050
27-JAN-2025	516108	98.25	100.30	-0.0207	0.0272	0.0272	0.5197
27-JAN-2025	516110	6.14	6.53	-0.0616	0.0267	0.0269	0.5139
27-JAN-2025	517035	2868.20	3019.15	-0.0513	0.0362	0.0363	0.6935
27-JAN-2025	517044	35.10	35.10	0.0000	0.0328	0.0327	0.6247
27-JAN-2025	517063	72.25	76.05	-0.0513	0.0401	0.0401	0.7661
27-JAN-2025	517077	130.57	124.36	0.0487	0.0390	0.0390	0.7451
27-JAN-2025	517096	72.38	75.99	-0.0487	0.0317	0.0318	0.6075
27-JAN-2025	517119	31.06	32.08	-0.0323	0.0323	0.0323	0.6171
27-JAN-2025	517166	149.75	157.60	-0.0511	0.0325	0.0326	0.6228
27-JAN-2025	517170	54.67	57.84	-0.0564	0.0363	0.0364	0.6954
27-JAN-2025	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
27-JAN-2025	517201	87.65	92.25	-0.0512	0.0338	0.0339	0.6477
27-JAN-2025	517230	4.84	5.09	-0.0504	0.0000	0.0036	0.0688
27-JAN-2025	517236	112.70	116.35	-0.0319	0.0304	0.0304	0.5808
27-JAN-2025	517238	360.00	367.20	-0.0198	0.0346	0.0346	0.6610
27-JAN-2025	517246	114.25	120.25	-0.0512	0.0358	0.0359	0.6859
27-JAN-2025	517258	125.00	125.00	0.0000	0.0341	0.0340	0.6496
27-JAN-2025	517264	109.00	109.00	0.0000	0.0314	0.0313	0.5980
27-JAN-2025	517288	86.52	91.07	-0.0513	0.0343	0.0344	0.6572
27-JAN-2025	517320	7.87	7.87	0.0000	0.0152	0.0152	0.2904
27-JAN-2025	517356	2.39	2.45	-0.0248	0.0332	0.0332	0.6343
27-JAN-2025	517360	30.24	31.83	-0.0512	0.0359	0.0360	0.6878
27-JAN-2025	517370	86.70	91.25	-0.0511	0.0331	0.0332	0.6343
27-JAN-2025	517372	406.00	418.65	-0.0307	0.0321	0.0321	0.6133
27-JAN-2025	517393	38.19	37.58	0.0161	0.0292	0.0291	0.5560
27-JAN-2025	517397	54.86	53.79	0.0197	0.0358	0.0357	0.6820
27-JAN-2025	517399	4.80	5.04	-0.0488	0.0366	0.0367	0.7012
27-JAN-2025	517415	11.63	11.99	-0.0305	0.0374	0.0374	0.7145
27-JAN-2025	517417	492.90	522.60	-0.0585	0.0314	0.0316	0.6037
27-JAN-2025	517423	179.20	188.60	-0.0511	0.0264	0.0266	0.5082
27-JAN-2025	517429	90.35	93.45	-0.0337	0.0340	0.0340	0.6496
27-JAN-2025	517431	115.20	115.70	-0.0043	0.0545	0.0544	1.0393
27-JAN-2025	517437	147.95	150.00	-0.0138	0.0320	0.0320	0.6114
27-JAN-2025	517449	1007.35	1103.70	-0.0913	0.0310	0.0316	0.6037
27-JAN-2025	517467	181.85	191.40	-0.0512	0.0361	0.0362	0.6916
27-JAN-2025	517477	402.30	415.75	-0.0329	0.0261	0.0261	0.4986
27-JAN-2025	517494	20.16	20.94	-0.0380	0.0315	0.0316	0.6037
27-JAN-2025	517514	229.90	250.55	-0.0860	0.0371	0.0375	0.7164
27-JAN-2025	517546	97.15	102.25	-0.0512	0.0327	0.0328	0.6266
27-JAN-2025	517554	1.28	1.34	-0.0458	0.0382	0.0382	0.7298
27-JAN-2025	517564	40.61	40.61	0.0000	0.0110	0.0110	0.2102
27-JAN-2025	518011	91.12	86.11	0.0566	0.0381	0.0382	0.7298
27-JAN-2025	518017	18.72	17.96	0.0414	0.0277	0.0278	0.5311
27-JAN-2025	518053	8.85	8.43	0.0486	0.0229	0.0231	0.4413
27-JAN-2025	518075	429.95	444.95	-0.0343	0.0281	0.0282	0.5388
27-JAN-2025	519003	457.95	480.70	-0.0485	0.0310	0.0311	0.5942
27-JAN-2025	519014	15.13	14.41	0.0488	0.0306	0.0307	0.5865
27-JAN-2025	519031	223.85	223.85	0.0000	0.0205	0.0204	0.3897
27-JAN-2025	519064	89.85	94.09	-0.0461	0.0447	0.0447	0.8540
27-JAN-2025	519097	28.30	27.81	0.0175	0.0294	0.0294	0.5617
27-JAN-2025	519152	7879.20	8125.70	-0.0308	0.0329	0.0329	0.6286
27-JAN-2025	519174	11.70	12.31	-0.0508	0.0316	0.0318	0.6075
27-JAN-2025	519191	8.40	8.45	-0.0059	0.0385	0.0384	0.7336
27-JAN-2025	519214	13.04	13.30	-0.0197	0.0247	0.0246	0.4700
27-JAN-2025	519216	43.19	44.07	-0.0202	0.0299	0.0299	0.5712
27-JAN-2025	519230	53.23	54.59	-0.0252	0.0303	0.0303	0.5789
27-JAN-2025	519234	76.21	79.92	-0.0475	0.0455	0.0455	0.8693
27-JAN-2025	519238	32.34	33.00	-0.0202	0.0302	0.0301	0.5751
27-JAN-2025	519242	113.20	113.20	0.0000	0.0335	0.0334	0.6381
27-JAN-2025	519262	25.47	25.00	0.0186	0.0338	0.0337	0.6438
27-JAN-2025	519285	9.98	10.00	-0.0020	0.0339	0.0338	0.6457
27-JAN-2025	519287	59.55	61.48	-0.0319	0.0360	0.0360	0.6878
27-JAN-2025	519295	335.35	356.00	-0.0598	0.0263	0.0265	0.5063
27-JAN-2025	519299	148.50	153.70	-0.0344	0.0299	0.0299	0.5712
27-JAN-2025	519307	1.53	1.58	-0.0322	0.0678	0.0677	1.2934
27-JAN-2025	519331	46.29	48.89	-0.0546	0.0343	0.0344	0.6572
27-JAN-2025	519353	5.61	5.61	0.0000	0.0184	0.0183	0.3496
27-JAN-2025	519359	65.88	69.31	-0.0508	0.0318	0.0319	0.6094
27-JAN-2025	519367	286.10	290.50	-0.0153	0.0327	0.0326	0.6228
27-JAN-2025	519397	65.11	69.91	-0.0711	0.0348	0.0351	0.6706
27-JAN-2025	519413	15.38	15.38	0.0000	0.0104	0.0104	0.1987
27-JAN-2025	519415	33.89	33.89	0.0000	0.0147	0.0147	0.2808
27-JAN-2025	519421	1812.15	1991.65	-0.0944	0.0230	0.0239	0.4566
27-JAN-2025	519439	16.20	16.20	0.0000	0.0114	0.0113	0.2159
27-JAN-2025	519455	58.10	62.45	-0.0722	0.0359	0.0362	0.6916
27-JAN-2025	519457	53.81	52.47	0.0252	0.0337	0.0337	0.6438
27-JAN-2025	519463	169.15	185.15	-0.0904	0.0346	0.0351	0.6706
27-JAN-2025	519471	175.00	183.75	-0.0488	0.0332	0.0333	0.6362
27-JAN-2025	519475	85.80	85.00	0.0094	0.0302	0.0301	0.5751
27-JAN-2025	519477	427.65	450.15	-0.0513	0.0320	0.0321	0.6133
27-JAN-2025	519479	10.42	10.63	-0.0200	0.0227	0.0227	0.4337
27-JAN-2025	519483	44.00	46.03	-0.0451	0.0315	0.0316	0.6037
27-JAN-2025	519500	12.81	13.01	-0.0155	0.0320	0.0320	0.6114
27-JAN-2025	519506	17.90	17.08	0.0469	0.0227	0.0229	0.4375
27-JAN-2025	519532	15.12	15.19	-0.0046	0.0282	0.0281	0.5368
27-JAN-2025	519566	191.25	186.50	0.0252	0.0326	0.0326	0.6228
27-JAN-2025	519574	83.72	88.12	-0.0512	0.0359	0.0360	0.6878
27-JAN-2025	519604	16.85	16.90	-0.0030	0.0445	0.0444	0.8483
27-JAN-2025	519606	61.12	63.00	-0.0303	0.0302	0.0302	0.5770
27-JAN-2025	519612	52.35	54.45	-0.0393	0.0439	0.0438	0.8368
27-JAN-2025	520075	149.90	156.90	-0.0456	0.0262	0.0264	0.5044
27-JAN-2025	520081	22.80	22.80	0.0000	0.0234	0.0234	0.4471
27-JAN-2025	520121	6.00	6.00	0.0000	0.0381	0.0380	0.7260
27-JAN-2025	520123	112.50	113.00	-0.0044	0.0335	0.0334	0.6381
27-JAN-2025	520127	25.90	25.91	-0.0004	0.0401	0.0400	0.7642
27-JAN-2025	520131	34.23	34.23	0.0000	0.0291	0.0290	0.5540
27-JAN-2025	520141	12.09	12.50	-0.0333	0.0351	0.0351	0.6706
27-JAN-2025	520155	42.00	43.34	-0.0314	0.0395	0.0394	0.7527
27-JAN-2025	521003	25.97	25.97	0.0000	0.0148	0.0148	0.2828
27-JAN-2025	521005	29.25	30.25	-0.0336	0.0318	0.0318	0.6075
27-JAN-2025	521036	3.45	3.29	0.0475	0.0136	0.0140	0.2675
27-JAN-2025	521048	27.50	28.07	-0.0205	0.0337	0.0337	0.6438
27-JAN-2025	521054	20.00	20.82	-0.0402	0.0346	0.0346	0.6610
27-JAN-2025	521062	5.21	5.31	-0.0190	0.0379	0.0378	0.7222
27-JAN-2025	521068	75.99	75.99	0.0000	0.0265	0.0265	0.5063
27-JAN-2025	521080	9.61	9.51	0.0105	0.0382	0.0381	0.7279
27-JAN-2025	521097	182.50	186.20	-0.0201	0.0262	0.0262	0.5006
27-JAN-2025	521105	44.70	47.27	-0.0559	0.0324	0.0325	0.6209
27-JAN-2025	521113	37.62	39.60	-0.0513	0.0376	0.0376	0.7183
27-JAN-2025	521131	26.67	26.64	0.0011	0.0340	0.0339	0.6477
27-JAN-2025	521133	6.39	6.72	-0.0504	0.0234	0.0236	0.4509
27-JAN-2025	521137	11.50	11.81	-0.0266	0.0312	0.0312	0.5961
27-JAN-2025	521141	25.15	25.53	-0.0150	0.0314	0.0314	0.5999
27-JAN-2025	521149	11.90	11.90	0.0000	0.0363	0.0362	0.6916
27-JAN-2025	521151	62.89	62.89	0.0000	0.0351	0.0350	0.6687
27-JAN-2025	521161	38.55	37.79	0.0199	0.0395	0.0394	0.7527
27-JAN-2025	521178	50.21	54.20	-0.0765	0.0321	0.0325	0.6209
27-JAN-2025	521188	17.03	16.43	0.0359	0.0302	0.0302	0.5770
27-JAN-2025	521206	2.65	2.66	-0.0038	0.0355	0.0354	0.6763
27-JAN-2025	521210	27.40	27.40	0.0000	0.0294	0.0293	0.5598
27-JAN-2025	521216	178.10	187.40	-0.0509	0.0368	0.0368	0.7031
27-JAN-2025	521222	58.86	61.95	-0.0512	0.0355	0.0356	0.6801
27-JAN-2025	521226	22.01	23.16	-0.0509	0.0359	0.0360	0.6878
27-JAN-2025	521228	2.78	2.86	-0.0284	0.0317	0.0316	0.6037
27-JAN-2025	521232	63.45	63.45	0.0000	0.0292	0.0292	0.5579
27-JAN-2025	521234	37.84	41.49	-0.0921	0.0422	0.0426	0.8139
27-JAN-2025	521240	152.10	167.00	-0.0935	0.0289	0.0296	0.5655
27-JAN-2025	521242	29.07	27.72	0.0476	0.0306	0.0307	0.5865
27-JAN-2025	521244	159.00	161.80	-0.0175	0.0263	0.0263	0.5025
27-JAN-2025	522001	121.75	128.15	-0.0512	0.0377	0.0378	0.7222
27-JAN-2025	522004	110.90	121.70	-0.0929	0.0323	0.0329	0.6286
27-JAN-2025	522005	161.20	164.15	-0.0181	0.0303	0.0302	0.5770
27-JAN-2025	522017	798.55	840.45	-0.0511	0.0355	0.0356	0.6801
27-JAN-2025	522027	115.50	110.00	0.0488	0.0325	0.0326	0.6228
27-JAN-2025	522036	85.60	90.10	-0.0512	0.0264	0.0266	0.5082
27-JAN-2025	522091	124.00	124.80	-0.0064	0.0332	0.0332	0.6343
27-JAN-2025	522101	403.00	434.60	-0.0755	0.0241	0.0246	0.4700
27-JAN-2025	522105	53.12	55.24	-0.0391	0.0305	0.0306	0.5846
27-JAN-2025	522122	1875.55	1948.55	-0.0382	0.0263	0.0264	0.5044
27-JAN-2025	522134	178.30	187.65	-0.0511	0.0326	0.0328	0.6266
27-JAN-2025	522152	91.05	98.50	-0.0786	0.0336	0.0340	0.6496
27-JAN-2025	522165	42.03	44.40	-0.0549	0.0349	0.0350	0.6687
27-JAN-2025	522171	4.75	4.75	0.0000	0.0267	0.0266	0.5082
27-JAN-2025	522183	396.45	413.75	-0.0427	0.0300	0.0300	0.5731
27-JAN-2025	522195	2029.95	2136.75	-0.0513	0.0291	0.0292	0.5579
27-JAN-2025	522207	111.75	118.00	-0.0544	0.0342	0.0343	0.6553
27-JAN-2025	522209	9.20	9.00	0.0220	0.0374	0.0374	0.7145
27-JAN-2025	522229	373.75	377.10	-0.0089	0.0340	0.0339	0.6477
27-JAN-2025	522231	261.70	273.70	-0.0448	0.0423	0.0423	0.8081
27-JAN-2025	522235	4.13	4.21	-0.0192	0.0254	0.0254	0.4853
27-JAN-2025	522237	29.51	29.51	0.0000	0.0386	0.0385	0.7355
27-JAN-2025	522245	16.50	17.30	-0.0473	0.0335	0.0336	0.6419
27-JAN-2025	522251	445.05	478.35	-0.0722	0.0351	0.0354	0.6763
27-JAN-2025	522257	200.95	209.95	-0.0438	0.0473	0.0473	0.9037
27-JAN-2025	522267	74.06	77.95	-0.0512	0.0366	0.0367	0.7012
27-JAN-2025	522273	236.65	241.45	-0.0201	0.0299	0.0299	0.5712
27-JAN-2025	522289	43.70	46.00	-0.0513	0.0372	0.0373	0.7126
27-JAN-2025	522292	104.70	109.65	-0.0462	0.0299	0.0300	0.5731
27-JAN-2025	522294	196.60	195.55	0.0054	0.0299	0.0299	0.5712
27-JAN-2025	522650	1506.65	1486.60	0.0134	0.0315	0.0315	0.6018
27-JAN-2025	523007	139.30	143.00	-0.0262	0.0294	0.0294	0.5617
27-JAN-2025	523019	51.90	56.45	-0.0840	0.0391	0.0394	0.7527
27-JAN-2025	523021	53.14	57.10	-0.0719	0.0368	0.0371	0.7088
27-JAN-2025	523054	1910.00	2010.00	-0.0510	0.0263	0.0265	0.5063
27-JAN-2025	523062	62.26	65.53	-0.0512	0.0317	0.0319	0.6094
27-JAN-2025	523100	294.10	304.25	-0.0339	0.0367	0.0367	0.7012
27-JAN-2025	523105	21.66	22.80	-0.0513	0.0296	0.0297	0.5674
27-JAN-2025	523113	32.77	32.77	0.0000	0.0261	0.0260	0.4967
27-JAN-2025	523116	764.90	729.00	0.0481	0.0320	0.0321	0.6133
27-JAN-2025	523120	26.03	27.15	-0.0421	0.0327	0.0327	0.6247
27-JAN-2025	523144	50.63	51.26	-0.0124	0.0303	0.0303	0.5789
27-JAN-2025	523151	7.85	8.24	-0.0485	0.0450	0.0451	0.8616
27-JAN-2025	523160	1334.75	1367.85	-0.0245	0.0237	0.0237	0.4528
27-JAN-2025	523186	307.50	317.90	-0.0333	0.0315	0.0315	0.6018
27-JAN-2025	523222	12.07	12.70	-0.0509	0.0298	0.0300	0.5731
27-JAN-2025	523229	81.55	85.13	-0.0430	0.0307	0.0308	0.5884
27-JAN-2025	523232	124.50	131.05	-0.0513	0.0300	0.0301	0.5751
27-JAN-2025	523242	17.91	17.91	0.0000	0.0295	0.0294	0.5617
27-JAN-2025	523248	225.95	241.65	-0.0672	0.0336	0.0338	0.6457
27-JAN-2025	523277	0.63	0.65	-0.0313	0.0314	0.0314	0.5999
27-JAN-2025	523289	119.80	121.35	-0.0129	0.0331	0.0330	0.6305
27-JAN-2025	523309	128.75	135.00	-0.0474	0.0384	0.0384	0.7336
27-JAN-2025	523315	2.14	2.14	0.0000	0.0023	0.0023	0.0439
27-JAN-2025	523323	5523.10	5653.60	-0.0234	0.0237	0.0237	0.4528
27-JAN-2025	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2025	523351	15.65	15.65	0.0000	0.0176	0.0175	0.3343
27-JAN-2025	523373	155.40	158.55	-0.0201	0.0289	0.0288	0.5502
27-JAN-2025	523387	0.51	0.51	0.0000	0.0058	0.0058	0.1108
27-JAN-2025	523411	1381.45	1503.90	-0.0849	0.0321	0.0325	0.6209
27-JAN-2025	523425	12.61	12.61	0.0000	0.0326	0.0325	0.6209
27-JAN-2025	523465	45.54	48.99	-0.0730	0.0341	0.0344	0.6572
27-JAN-2025	523467	3.17	3.23	-0.0188	0.0302	0.0301	0.5751
27-JAN-2025	523475	944.40	994.10	-0.0513	0.0366	0.0367	0.7012
27-JAN-2025	523483	253.90	269.05	-0.0580	0.0334	0.0336	0.6419
27-JAN-2025	523489	50.40	52.95	-0.0494	0.0365	0.0365	0.6973
27-JAN-2025	523519	6.59	6.93	-0.0503	0.0353	0.0354	0.6763
27-JAN-2025	523537	47.00	49.32	-0.0482	0.0264	0.0265	0.5063
27-JAN-2025	523550	68.54	69.48	-0.0136	0.0319	0.0318	0.6075
27-JAN-2025	523558	32.32	32.68	-0.0111	0.0348	0.0348	0.6649
27-JAN-2025	523566	75.57	78.98	-0.0441	0.0379	0.0379	0.7241
27-JAN-2025	523586	263.20	269.30	-0.0229	0.0260	0.0260	0.4967
27-JAN-2025	523594	32.50	33.25	-0.0228	0.0380	0.0380	0.7260
27-JAN-2025	523606	2025.65	2232.55	-0.0973	0.0317	0.0324	0.6190
27-JAN-2025	523620	45.84	47.31	-0.0316	0.0380	0.0380	0.7260
27-JAN-2025	523638	166.00	169.30	-0.0197	0.0317	0.0317	0.6056
27-JAN-2025	523650	35.15	36.27	-0.0314	0.0351	0.0350	0.6687
27-JAN-2025	523652	28.75	29.29	-0.0186	0.0323	0.0323	0.6171
27-JAN-2025	523660	68.65	70.37	-0.0247	0.0276	0.0276	0.5273
27-JAN-2025	523672	68.84	68.74	0.0015	0.0277	0.0276	0.5273
27-JAN-2025	523676	236.65	249.10	-0.0513	0.0326	0.0327	0.6247
27-JAN-2025	523696	57.08	57.93	-0.0148	0.0320	0.0319	0.6094
27-JAN-2025	523710	293.30	300.55	-0.0244	0.0351	0.0350	0.6687
27-JAN-2025	523712	5.04	5.29	-0.0484	0.0231	0.0233	0.4451
27-JAN-2025	523722	11.22	10.87	0.0317	0.0304	0.0304	0.5808
27-JAN-2025	523732	38.02	38.02	0.0000	0.0386	0.0385	0.7355
27-JAN-2025	523752	18.96	19.82	-0.0444	0.0393	0.0393	0.7508
27-JAN-2025	523782	15.02	16.47	-0.0922	0.0338	0.0343	0.6553
27-JAN-2025	523790	14.62	14.62	0.0000	0.0245	0.0245	0.4681
27-JAN-2025	523826	51.05	50.93	0.0024	0.0367	0.0366	0.6992
27-JAN-2025	523832	18.20	18.44	-0.0131	0.0376	0.0375	0.7164
27-JAN-2025	523840	29.96	30.25	-0.0096	0.0400	0.0399	0.7623
27-JAN-2025	523842	10.29	10.68	-0.0372	0.0357	0.0357	0.6820
27-JAN-2025	523844	94.35	99.30	-0.0511	0.0271	0.0272	0.5197
27-JAN-2025	523850	438.95	460.65	-0.0483	0.0296	0.0297	0.5674
27-JAN-2025	523862	54.64	57.51	-0.0512	0.0325	0.0326	0.6228
27-JAN-2025	523874	13.70	13.05	0.0486	0.0409	0.0410	0.7833
27-JAN-2025	523888	13.13	12.51	0.0484	0.0200	0.0202	0.3859
27-JAN-2025	523896	26.49	24.60	0.0740	0.0497	0.0498	0.9514
27-JAN-2025	524013	14.80	15.22	-0.0280	0.0282	0.0282	0.5388
27-JAN-2025	524031	12.57	12.57	0.0000	0.0332	0.0331	0.6324
27-JAN-2025	524038	6.82	7.03	-0.0303	0.0351	0.0351	0.6706
27-JAN-2025	524055	62.74	62.74	0.0000	0.0034	0.0033	0.0630
27-JAN-2025	524080	72.80	77.00	-0.0561	0.0289	0.0291	0.5560
27-JAN-2025	524136	601.65	602.90	-0.0021	0.0337	0.0336	0.6419
27-JAN-2025	524156	43.35	45.29	-0.0438	0.0347	0.0348	0.6649
27-JAN-2025	524174	25.82	27.10	-0.0484	0.0332	0.0333	0.6362
27-JAN-2025	524202	184.30	194.00	-0.0513	0.0293	0.0294	0.5617
27-JAN-2025	524204	98.45	97.05	0.0143	0.0306	0.0306	0.5846
27-JAN-2025	524210	41.00	42.79	-0.0427	0.0369	0.0369	0.7050
27-JAN-2025	524218	88.32	91.76	-0.0382	0.0263	0.0263	0.5025
27-JAN-2025	524238	26.17	26.71	-0.0204	0.0330	0.0330	0.6305
27-JAN-2025	524288	97.66	101.90	-0.0425	0.0247	0.0248	0.4738
27-JAN-2025	524314	80.70	84.85	-0.0501	0.0351	0.0352	0.6725
27-JAN-2025	524322	10.06	10.06	0.0000	0.0207	0.0207	0.3955
27-JAN-2025	524336	133.00	136.55	-0.0263	0.0345	0.0344	0.6572
27-JAN-2025	524400	82.65	82.84	-0.0023	0.0349	0.0348	0.6649
27-JAN-2025	524408	150.60	150.60	0.0000	0.0355	0.0354	0.6763
27-JAN-2025	524414	24.16	24.65	-0.0201	0.0326	0.0326	0.6228
27-JAN-2025	524434	10.19	10.39	-0.0194	0.0340	0.0340	0.6496
27-JAN-2025	524440	50.37	54.46	-0.0781	0.0318	0.0322	0.6152
27-JAN-2025	524444	2.91	3.16	-0.0824	0.0302	0.0307	0.5865
27-JAN-2025	524458	13.28	13.97	-0.0507	0.0332	0.0333	0.6362
27-JAN-2025	524480	593.75	600.50	-0.0113	0.0259	0.0258	0.4929
27-JAN-2025	524488	4.90	5.15	-0.0498	0.0326	0.0327	0.6247
27-JAN-2025	524502	64.50	67.00	-0.0380	0.0307	0.0308	0.5884
27-JAN-2025	524504	5.92	5.92	0.0000	0.0170	0.0170	0.3248
27-JAN-2025	524506	749.50	754.80	-0.0070	0.0298	0.0297	0.5674
27-JAN-2025	524514	17.97	17.97	0.0000	0.0123	0.0123	0.2350
27-JAN-2025	524516	41.63	43.79	-0.0506	0.0275	0.0276	0.5273
27-JAN-2025	524520	70.70	74.50	-0.0524	0.0200	0.0203	0.3878
27-JAN-2025	524522	52.40	53.46	-0.0200	0.0380	0.0379	0.7241
27-JAN-2025	524534	80.48	84.71	-0.0512	0.0360	0.0361	0.6897
27-JAN-2025	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
27-JAN-2025	524548	131.54	128.97	0.0197	0.0250	0.0249	0.4757
27-JAN-2025	524564	6.96	7.00	-0.0057	0.0227	0.0227	0.4337
27-JAN-2025	524572	71.55	73.01	-0.0202	0.0366	0.0365	0.6973
27-JAN-2025	524576	18.28	19.55	-0.0672	0.0284	0.0287	0.5483
27-JAN-2025	524580	21.85	22.29	-0.0199	0.0364	0.0363	0.6935
27-JAN-2025	524582	182.90	181.50	0.0077	0.0310	0.0309	0.5903
27-JAN-2025	524590	10.46	10.56	-0.0095	0.0375	0.0374	0.7145
27-JAN-2025	524592	25.82	26.34	-0.0199	0.0318	0.0317	0.6056
27-JAN-2025	524594	192.95	203.10	-0.0513	0.0369	0.0370	0.7069
27-JAN-2025	524602	45.95	47.48	-0.0328	0.0329	0.0329	0.6286
27-JAN-2025	524604	18.20	19.10	-0.0483	0.0223	0.0225	0.4299
27-JAN-2025	524606	33.20	34.99	-0.0525	0.0396	0.0397	0.7585
27-JAN-2025	524614	6.33	6.38	-0.0079	0.0310	0.0310	0.5923
27-JAN-2025	524622	4.26	4.06	0.0481	0.0340	0.0341	0.6515
27-JAN-2025	524624	21.77	22.22	-0.0205	0.0382	0.0382	0.7298
27-JAN-2025	524628	16.40	16.39	0.0006	0.0468	0.0467	0.8922
27-JAN-2025	524632	229.05	224.60	0.0196	0.0346	0.0345	0.6591
27-JAN-2025	524634	466.35	478.65	-0.0260	0.0293	0.0293	0.5598
27-JAN-2025	524636	76.95	80.97	-0.0509	0.0342	0.0344	0.6572
27-JAN-2025	524640	39.16	42.39	-0.0793	0.0291	0.0296	0.5655
27-JAN-2025	524642	1.28	1.42	-0.1038	0.0337	0.0344	0.6572
27-JAN-2025	524654	282.45	286.75	-0.0151	0.0256	0.0255	0.4872
27-JAN-2025	524661	9.25	9.71	-0.0485	0.0367	0.0368	0.7031
27-JAN-2025	524663	24.55	25.26	-0.0285	0.0334	0.0334	0.6381
27-JAN-2025	524675	26.84	28.05	-0.0441	0.0353	0.0353	0.6744
27-JAN-2025	524687	16.45	16.75	-0.0181	0.0255	0.0255	0.4872
27-JAN-2025	524703	51.50	52.84	-0.0257	0.0236	0.0237	0.4528
27-JAN-2025	524711	10.02	10.54	-0.0506	0.0292	0.0293	0.5598
27-JAN-2025	524717	732.25	739.35	-0.0096	0.0331	0.0330	0.6305
27-JAN-2025	524723	23.00	23.00	0.0000	0.0048	0.0048	0.0917
27-JAN-2025	524727	30.29	30.90	-0.0199	0.0333	0.0332	0.6343
27-JAN-2025	524731	1160.90	1219.20	-0.0490	0.0269	0.0270	0.5158
27-JAN-2025	524743	721.25	722.95	-0.0024	0.0264	0.0263	0.5025
27-JAN-2025	524748	37.55	38.34	-0.0208	0.0277	0.0277	0.5292
27-JAN-2025	524752	14.61	15.10	-0.0330	0.0280	0.0280	0.5349
27-JAN-2025	524768	37.86	39.75	-0.0487	0.0424	0.0424	0.8101
27-JAN-2025	524790	259.70	265.00	-0.0202	0.0359	0.0358	0.6840
27-JAN-2025	524808	35.00	35.33	-0.0094	0.0381	0.0380	0.7260
27-JAN-2025	524818	101.25	102.40	-0.0113	0.0281	0.0280	0.5349
27-JAN-2025	524828	321.00	331.25	-0.0314	0.0315	0.0315	0.6018
27-JAN-2025	526001	8.08	8.50	-0.0507	0.0335	0.0336	0.6419
27-JAN-2025	526009	0.75	0.72	0.0408	0.0076	0.0081	0.1548
27-JAN-2025	526025	17.00	16.51	0.0292	0.0341	0.0340	0.6496
27-JAN-2025	526043	74.64	78.46	-0.0499	0.0331	0.0332	0.6343
27-JAN-2025	526071	142.55	145.45	-0.0201	0.0150	0.0150	0.2866
27-JAN-2025	526073	937.70	996.80	-0.0611	0.0227	0.0230	0.4394
27-JAN-2025	526081	17.97	18.12	-0.0083	0.0354	0.0354	0.6763
27-JAN-2025	526095	39.50	40.84	-0.0334	0.0406	0.0406	0.7757
27-JAN-2025	526113	17.26	17.61	-0.0201	0.0323	0.0323	0.6171
27-JAN-2025	526115	17.77	18.13	-0.0201	0.0336	0.0336	0.6419
27-JAN-2025	526117	468.40	451.55	0.0366	0.0300	0.0300	0.5731
27-JAN-2025	526125	148.20	156.00	-0.0513	0.0343	0.0344	0.6572
27-JAN-2025	526133	11.12	11.27	-0.0134	0.0349	0.0348	0.6649
27-JAN-2025	526137	179.05	187.35	-0.0453	0.0375	0.0376	0.7183
27-JAN-2025	526139	4.48	4.56	-0.0177	0.0315	0.0314	0.5999
27-JAN-2025	526143	12.00	12.00	0.0000	0.0291	0.0290	0.5540
27-JAN-2025	526159	118.30	120.00	-0.0143	0.0235	0.0235	0.4490
27-JAN-2025	526161	155.05	157.35	-0.0147	0.0414	0.0413	0.7890
27-JAN-2025	526169	310.45	317.65	-0.0229	0.0367	0.0366	0.6992
27-JAN-2025	526173	37.25	38.51	-0.0333	0.0329	0.0329	0.6286
27-JAN-2025	526179	215.50	222.20	-0.0306	0.0327	0.0327	0.6247
27-JAN-2025	526187	5.12	5.12	0.0000	0.0434	0.0433	0.8272
27-JAN-2025	526193	28.10	28.29	-0.0067	0.0323	0.0323	0.6171
27-JAN-2025	526195	3.82	3.64	0.0483	0.0251	0.0252	0.4814
27-JAN-2025	526211	65.02	67.05	-0.0307	0.0362	0.0362	0.6916
27-JAN-2025	526225	11.26	11.26	0.0000	0.0353	0.0352	0.6725
27-JAN-2025	526231	50.04	50.31	-0.0054	0.0339	0.0338	0.6457
27-JAN-2025	526237	95.05	94.20	0.0090	0.0392	0.0391	0.7470
27-JAN-2025	526241	15.83	16.06	-0.0144	0.0334	0.0333	0.6362
27-JAN-2025	526251	14.30	15.00	-0.0478	0.0309	0.0310	0.5923
27-JAN-2025	526269	251.30	263.80	-0.0485	0.0339	0.0340	0.6496
27-JAN-2025	526301	35.33	37.27	-0.0535	0.0321	0.0322	0.6152
27-JAN-2025	526315	70.16	71.26	-0.0156	0.0232	0.0231	0.4413
27-JAN-2025	526335	10.95	11.28	-0.0297	0.0408	0.0407	0.7776
27-JAN-2025	526345	24.11	22.97	0.0484	0.0322	0.0323	0.6171
27-JAN-2025	526355	91.80	96.60	-0.0510	0.0319	0.0320	0.6114
27-JAN-2025	526365	36.41	37.78	-0.0369	0.0395	0.0395	0.7546
27-JAN-2025	526373	56.26	60.30	-0.0693	0.0365	0.0367	0.7012
27-JAN-2025	526407	27.99	29.83	-0.0637	0.0292	0.0295	0.5636
27-JAN-2025	526409	16.02	16.34	-0.0198	0.0314	0.0314	0.5999
27-JAN-2025	526415	15.85	16.26	-0.0255	0.0330	0.0329	0.6286
27-JAN-2025	526431	24.38	24.38	0.0000	0.0316	0.0315	0.6018
27-JAN-2025	526433	1174.60	1299.15	-0.1008	0.0352	0.0358	0.6840
27-JAN-2025	526435	134.60	140.30	-0.0415	0.0421	0.0421	0.8043
27-JAN-2025	526439	12.41	11.82	0.0487	0.0287	0.0288	0.5502
27-JAN-2025	526441	1.31	1.31	0.0000	0.0420	0.0419	0.8005
27-JAN-2025	526443	221.60	233.25	-0.0512	0.0220	0.0223	0.4260
27-JAN-2025	526445	30.21	31.79	-0.0510	0.0287	0.0289	0.5521
27-JAN-2025	526468	24.00	25.37	-0.0555	0.0348	0.0349	0.6668
27-JAN-2025	526471	37.20	38.33	-0.0299	0.0278	0.0278	0.5311
27-JAN-2025	526473	5.75	5.95	-0.0342	0.0246	0.0246	0.4700
27-JAN-2025	526477	43.41	45.69	-0.0512	0.0312	0.0314	0.5999
27-JAN-2025	526479	130.05	135.05	-0.0377	0.0370	0.0370	0.7069
27-JAN-2025	526481	57.50	56.73	0.0135	0.0307	0.0306	0.5846
27-JAN-2025	526488	138.80	136.10	0.0196	0.0170	0.0170	0.3248
27-JAN-2025	526490	7.19	7.18	0.0014	0.0288	0.0287	0.5483
27-JAN-2025	526492	189.20	200.60	-0.0585	0.0284	0.0286	0.5464
27-JAN-2025	526494	14.83	12.36	0.1822	0.0471	0.0487	0.9304
27-JAN-2025	526500	45.75	48.15	-0.0511	0.0374	0.0375	0.7164
27-JAN-2025	526504	2.58	2.65	-0.0268	0.0213	0.0214	0.4088
27-JAN-2025	526506	154.65	162.75	-0.0511	0.0342	0.0344	0.6572
27-JAN-2025	526508	17.10	17.99	-0.0507	0.0237	0.0239	0.4566
27-JAN-2025	526519	102.00	103.30	-0.0127	0.0333	0.0333	0.6362
27-JAN-2025	526525	21.44	22.56	-0.0509	0.0409	0.0409	0.7814
27-JAN-2025	526530	109.05	114.75	-0.0509	0.0232	0.0234	0.4471
27-JAN-2025	526532	12.14	11.58	0.0472	0.0334	0.0335	0.6400
27-JAN-2025	526544	5.86	6.08	-0.0369	0.0402	0.0402	0.7680
27-JAN-2025	526546	115.08	110.16	0.0437	0.0429	0.0429	0.8196
27-JAN-2025	526554	43.85	43.89	-0.0009	0.0184	0.0183	0.3496
27-JAN-2025	526568	36.89	36.41	0.0131	0.0337	0.0336	0.6419
27-JAN-2025	526570	150.95	148.00	0.0197	0.0207	0.0207	0.3955
27-JAN-2025	526574	30.78	32.40	-0.0513	0.0404	0.0405	0.7738
27-JAN-2025	526586	505.60	510.50	-0.0096	0.0231	0.0231	0.4413
27-JAN-2025	526588	18.68	20.48	-0.0920	0.0394	0.0398	0.7604
27-JAN-2025	526604	20.03	20.91	-0.0430	0.0437	0.0437	0.8349
27-JAN-2025	526614	48.00	50.28	-0.0464	0.0316	0.0317	0.6056
27-JAN-2025	526616	61.20	63.50	-0.0369	0.0267	0.0268	0.5120
27-JAN-2025	526622	0.67	0.68	-0.0148	0.0282	0.0281	0.5368
27-JAN-2025	526628	23.04	23.04	0.0000	0.0229	0.0228	0.4356
27-JAN-2025	526638	84.33	86.05	-0.0202	0.0349	0.0348	0.6649
27-JAN-2025	526640	40.90	44.16	-0.0767	0.0323	0.0327	0.6247
27-JAN-2025	526654	180.00	183.00	-0.0165	0.0355	0.0354	0.6763
27-JAN-2025	526675	29.39	30.93	-0.0511	0.0247	0.0249	0.4757
27-JAN-2025	526687	8.83	8.83	0.0000	0.0318	0.0317	0.6056
27-JAN-2025	526703	606.50	597.20	0.0155	0.0337	0.0336	0.6419
27-JAN-2025	526705	257.50	267.10	-0.0366	0.0287	0.0287	0.5483
27-JAN-2025	526709	17.24	18.14	-0.0509	0.0237	0.0240	0.4585
27-JAN-2025	526711	31.12	32.51	-0.0437	0.0355	0.0355	0.6782
27-JAN-2025	526717	138.20	140.35	-0.0154	0.0297	0.0296	0.5655
27-JAN-2025	526721	122.00	124.00	-0.0163	0.0214	0.0214	0.4088
27-JAN-2025	526723	215.70	219.00	-0.0152	0.0323	0.0322	0.6152
27-JAN-2025	526727	30.36	31.95	-0.0510	0.0367	0.0368	0.7031
27-JAN-2025	526731	375.45	399.00	-0.0608	0.0354	0.0356	0.6801
27-JAN-2025	526739	346.35	358.00	-0.0331	0.0227	0.0228	0.4356
27-JAN-2025	526747	301.75	312.80	-0.0360	0.0286	0.0286	0.5464
27-JAN-2025	526751	22.50	22.45	0.0022	0.0309	0.0309	0.5903
27-JAN-2025	526755	7.60	7.99	-0.0500	0.0348	0.0349	0.6668
27-JAN-2025	526761	25.45	25.62	-0.0067	0.0361	0.0361	0.6897
27-JAN-2025	526773	3.96	4.13	-0.0420	0.0357	0.0357	0.6820
27-JAN-2025	526775	546.40	594.45	-0.0843	0.0313	0.0318	0.6075
27-JAN-2025	526783	5001.20	6008.90	-0.1836	0.0281	0.0309	0.5903
27-JAN-2025	526795	7.48	7.48	0.0000	0.0268	0.0267	0.5101
27-JAN-2025	526799	9.93	10.45	-0.0510	0.0265	0.0266	0.5082
27-JAN-2025	526813	15.68	16.49	-0.0504	0.0321	0.0322	0.6152
27-JAN-2025	526821	364.20	381.85	-0.0473	0.0275	0.0276	0.5273
27-JAN-2025	526823	4.57	4.62	-0.0109	0.0338	0.0337	0.6438
27-JAN-2025	526827	37.05	39.00	-0.0513	0.0314	0.0315	0.6018
27-JAN-2025	526839	15.70	16.50	-0.0497	0.0425	0.0425	0.8120
27-JAN-2025	526841	27.85	30.45	-0.0893	0.0297	0.0303	0.5789
27-JAN-2025	526847	37.76	38.39	-0.0165	0.0361	0.0361	0.6897
27-JAN-2025	526851	154.00	154.00	0.0000	0.0347	0.0346	0.6610
27-JAN-2025	526853	71.88	75.66	-0.0513	0.0340	0.0341	0.6515
27-JAN-2025	526859	1.51	1.51	0.0000	0.0254	0.0253	0.4834
27-JAN-2025	526861	130.60	141.95	-0.0833	0.0294	0.0300	0.5731
27-JAN-2025	526865	4.73	5.12	-0.0792	0.0310	0.0314	0.5999
27-JAN-2025	526869	20.10	20.10	0.0000	0.0384	0.0383	0.7317
27-JAN-2025	526871	15.03	15.89	-0.0556	0.0394	0.0395	0.7546
27-JAN-2025	526873	72.40	72.40	0.0000	0.0337	0.0336	0.6419
27-JAN-2025	526877	18.15	18.15	0.0000	0.0270	0.0270	0.5158
27-JAN-2025	526887	2.46	2.46	0.0000	0.0126	0.0126	0.2407
27-JAN-2025	526891	13.49	14.19	-0.0506	0.0357	0.0358	0.6840
27-JAN-2025	526899	16.25	17.57	-0.0781	0.0265	0.0270	0.5158
27-JAN-2025	526901	62.40	62.06	0.0055	0.0305	0.0305	0.5827
27-JAN-2025	526905	11.50	11.73	-0.0198	0.0339	0.0338	0.6457
27-JAN-2025	526931	114.45	122.20	-0.0655	0.0352	0.0354	0.6763
27-JAN-2025	526935	143.90	141.08	0.0198	0.0367	0.0367	0.7012
27-JAN-2025	526945	120.00	121.55	-0.0128	0.0372	0.0372	0.7107
27-JAN-2025	526959	12.50	11.93	0.0467	0.0118	0.0123	0.2350
27-JAN-2025	526961	348.90	367.25	-0.0513	0.0271	0.0273	0.5216
27-JAN-2025	526965	166.25	172.95	-0.0395	0.0375	0.0375	0.7164
27-JAN-2025	526967	7.43	7.82	-0.0512	0.0395	0.0396	0.7566
27-JAN-2025	526971	283.85	297.75	-0.0478	0.0320	0.0321	0.6133
27-JAN-2025	526977	10.33	10.33	0.0000	0.0048	0.0048	0.0917
27-JAN-2025	526981	198.30	199.55	-0.0063	0.0302	0.0302	0.5770
27-JAN-2025	526983	13.46	12.82	0.0487	0.0196	0.0198	0.3783
27-JAN-2025	527005	98.70	110.10	-0.1093	0.0374	0.0381	0.7279
27-JAN-2025	530025	41.64	42.96	-0.0312	0.0371	0.0371	0.7088
27-JAN-2025	530027	5.58	5.44	0.0254	0.0395	0.0394	0.7527
27-JAN-2025	530035	32.20	32.20	0.0000	0.0279	0.0279	0.5330
27-JAN-2025	530037	76.48	75.00	0.0195	0.0212	0.0212	0.4050
27-JAN-2025	530043	263.00	272.95	-0.0371	0.0329	0.0329	0.6286
27-JAN-2025	530045	38.07	40.04	-0.0505	0.0317	0.0319	0.6094
27-JAN-2025	530053	6.04	6.25	-0.0342	0.0346	0.0346	0.6610
27-JAN-2025	530055	63.37	63.37	0.0000	0.0272	0.0272	0.5197
27-JAN-2025	530057	3.03	3.06	-0.0099	0.0300	0.0299	0.5712
27-JAN-2025	530063	11.15	11.15	0.0000	0.0316	0.0315	0.6018
27-JAN-2025	530065	21.70	21.70	0.0000	0.0345	0.0344	0.6572
27-JAN-2025	530077	132.00	134.00	-0.0150	0.0275	0.0274	0.5235
27-JAN-2025	530093	3.79	3.79	0.0000	0.0078	0.0078	0.1490
27-JAN-2025	530095	22.59	23.05	-0.0202	0.0412	0.0411	0.7852
27-JAN-2025	530109	1.76	1.92	-0.0870	0.0278	0.0284	0.5426
27-JAN-2025	530111	28.11	29.61	-0.0520	0.0321	0.0323	0.6171
27-JAN-2025	530119	41.33	43.15	-0.0431	0.0302	0.0303	0.5789
27-JAN-2025	530125	369.00	374.15	-0.0139	0.0304	0.0303	0.5789
27-JAN-2025	530127	22.75	24.07	-0.0564	0.0416	0.0417	0.7967
27-JAN-2025	530129	1557.85	1583.00	-0.0160	0.0362	0.0361	0.6897
27-JAN-2025	530133	78.61	75.62	0.0388	0.0374	0.0374	0.7145
27-JAN-2025	530139	27.17	27.56	-0.0143	0.0354	0.0353	0.6744
27-JAN-2025	530141	30.86	30.86	0.0000	0.0263	0.0262	0.5006
27-JAN-2025	530145	47.69	50.20	-0.0513	0.0300	0.0302	0.5770
27-JAN-2025	530151	13.49	14.19	-0.0506	0.0336	0.0337	0.6438
27-JAN-2025	530161	12.56	12.56	0.0000	0.0213	0.0213	0.4069
27-JAN-2025	530163	421.40	452.60	-0.0714	0.0317	0.0320	0.6114
27-JAN-2025	530167	22.50	23.02	-0.0228	0.0385	0.0384	0.7336
27-JAN-2025	530169	33.71	35.91	-0.0632	0.0299	0.0301	0.5751
27-JAN-2025	530171	44.06	44.38	-0.0072	0.0358	0.0357	0.6820
27-JAN-2025	530173	12.26	12.26	0.0000	0.0321	0.0320	0.6114
27-JAN-2025	530175	91.30	93.65	-0.0254	0.0385	0.0385	0.7355
27-JAN-2025	530177	41.09	41.09	0.0000	0.0000	0.0000	0.0000
27-JAN-2025	530179	16.63	16.63	0.0000	0.0235	0.0235	0.4490
27-JAN-2025	530185	7.16	7.51	-0.0477	0.0244	0.0246	0.4700
27-JAN-2025	530187	3.76	3.83	-0.0184	0.0468	0.0467	0.8922
27-JAN-2025	530197	125.00	124.20	0.0064	0.0349	0.0348	0.6649
27-JAN-2025	530201	5.11	5.24	-0.0251	0.0325	0.0324	0.6190
27-JAN-2025	530207	17.88	18.80	-0.0502	0.0349	0.0350	0.6687
27-JAN-2025	530213	57.99	58.00	-0.0002	0.0332	0.0331	0.6324
27-JAN-2025	530215	138.15	140.70	-0.0183	0.0267	0.0266	0.5082
27-JAN-2025	530217	13.89	13.89	0.0000	0.0156	0.0155	0.2961
27-JAN-2025	530219	213.75	213.75	0.0000	0.0224	0.0223	0.4260
27-JAN-2025	530231	94.12	96.04	-0.0202	0.0235	0.0235	0.4490
27-JAN-2025	530233	231.25	253.00	-0.0899	0.0333	0.0339	0.6477
27-JAN-2025	530235	108.40	112.05	-0.0331	0.0435	0.0434	0.8292
27-JAN-2025	530245	449.95	476.05	-0.0564	0.0295	0.0297	0.5674
27-JAN-2025	530249	10.08	9.89	0.0190	0.0301	0.0301	0.5751
27-JAN-2025	530251	1.25	1.27	-0.0159	0.0303	0.0302	0.5770
27-JAN-2025	530253	108.09	105.98	0.0197	0.0364	0.0363	0.6935
27-JAN-2025	530255	32.48	34.65	-0.0647	0.0355	0.0357	0.6820
27-JAN-2025	530259	43.73	45.00	-0.0286	0.0354	0.0354	0.6763
27-JAN-2025	530263	0.82	0.84	-0.0241	0.0327	0.0327	0.6247
27-JAN-2025	530265	40.40	41.25	-0.0208	0.0345	0.0344	0.6572
27-JAN-2025	530267	102.89	108.30	-0.0512	0.0334	0.0335	0.6400
27-JAN-2025	530271	13.76	13.49	0.0198	0.0290	0.0289	0.5521
27-JAN-2025	530281	27.21	27.90	-0.0250	0.0347	0.0346	0.6610
27-JAN-2025	530289	49.66	55.17	-0.1052	0.0367	0.0374	0.7145
27-JAN-2025	530291	37.07	39.02	-0.0513	0.0301	0.0303	0.5789
27-JAN-2025	530295	48.25	49.23	-0.0201	0.0220	0.0220	0.4203
27-JAN-2025	530305	743.40	782.50	-0.0513	0.0351	0.0352	0.6725
27-JAN-2025	530309	23.00	22.90	0.0044	0.0275	0.0274	0.5235
27-JAN-2025	530313	41.65	42.85	-0.0284	0.0309	0.0309	0.5903
27-JAN-2025	530315	186.55	189.50	-0.0157	0.0327	0.0327	0.6247
27-JAN-2025	530317	104.00	109.60	-0.0524	0.0278	0.0279	0.5330
27-JAN-2025	530331	425.80	427.00	-0.0028	0.0337	0.0337	0.6438
27-JAN-2025	530341	145.00	144.90	0.0007	0.0358	0.0357	0.6820
27-JAN-2025	530357	8.12	8.39	-0.0327	0.0333	0.0333	0.6362
27-JAN-2025	530361	100.45	102.50	-0.0202	0.0310	0.0310	0.5923
27-JAN-2025	530369	49.97	52.60	-0.0513	0.0354	0.0355	0.6782
27-JAN-2025	530401	73.09	76.50	-0.0456	0.0288	0.0289	0.5521
27-JAN-2025	530405	40.00	40.33	-0.0082	0.0353	0.0352	0.6725
27-JAN-2025	530407	74.50	76.00	-0.0199	0.0336	0.0336	0.6419
27-JAN-2025	530419	69.13	69.08	0.0007	0.0342	0.0341	0.6515
27-JAN-2025	530421	10.52	11.06	-0.0501	0.0353	0.0354	0.6763
27-JAN-2025	530427	77.00	77.90	-0.0116	0.0365	0.0364	0.6954
27-JAN-2025	530429	46.70	49.00	-0.0481	0.0368	0.0369	0.7050
27-JAN-2025	530433	41.56	42.08	-0.0124	0.0310	0.0309	0.5903
27-JAN-2025	530439	11.61	12.22	-0.0512	0.0395	0.0395	0.7546
27-JAN-2025	530443	8.47	8.48	-0.0012	0.0450	0.0449	0.8578
27-JAN-2025	530445	2.08	2.16	-0.0377	0.0308	0.0308	0.5884
27-JAN-2025	530449	72.87	73.49	-0.0085	0.0341	0.0340	0.6496
27-JAN-2025	530457	80.90	85.15	-0.0512	0.0459	0.0459	0.8769
27-JAN-2025	530459	27.89	29.35	-0.0510	0.0328	0.0330	0.6305
27-JAN-2025	530461	24.55	27.27	-0.1051	0.0361	0.0367	0.7012
27-JAN-2025	530469	28.23	28.80	-0.0200	0.0338	0.0337	0.6438
27-JAN-2025	530475	1141.55	1231.25	-0.0756	0.0321	0.0325	0.6209
27-JAN-2025	530477	194.85	195.10	-0.0013	0.0278	0.0277	0.5292
27-JAN-2025	530495	99.80	101.80	-0.0198	0.0287	0.0287	0.5483
27-JAN-2025	530499	1199.35	1294.60	-0.0764	0.0256	0.0261	0.4986
27-JAN-2025	530521	394.00	401.95	-0.0200	0.0357	0.0356	0.6801
27-JAN-2025	530525	15.42	16.23	-0.0512	0.0385	0.0385	0.7355
27-JAN-2025	530533	175.40	182.60	-0.0402	0.0322	0.0323	0.6171
27-JAN-2025	530537	53.82	53.82	0.0000	0.0217	0.0216	0.4127
27-JAN-2025	530545	265.15	290.20	-0.0903	0.0304	0.0310	0.5923
27-JAN-2025	530547	17.01	17.01	0.0000	0.0287	0.0286	0.5464
27-JAN-2025	530557	0.71	0.73	-0.0278	0.0313	0.0313	0.5980
27-JAN-2025	530565	99.30	104.50	-0.0510	0.0328	0.0329	0.6286
27-JAN-2025	530571	8.22	7.83	0.0486	0.0384	0.0385	0.7355
27-JAN-2025	530577	67.11	65.80	0.0197	0.0358	0.0357	0.6820
27-JAN-2025	530581	9.40	9.40	0.0000	0.0355	0.0354	0.6763
27-JAN-2025	530585	180.10	193.75	-0.0731	0.0315	0.0319	0.6094
27-JAN-2025	530589	149.50	163.30	-0.0883	0.0278	0.0284	0.5426
27-JAN-2025	530595	5.90	5.82	0.0137	0.0421	0.0420	0.8024
27-JAN-2025	530601	63.20	66.50	-0.0509	0.0261	0.0263	0.5025
27-JAN-2025	530611	0.36	0.37	-0.0274	0.0274	0.0274	0.5235
27-JAN-2025	530615	215.85	235.80	-0.0884	0.0325	0.0330	0.6305
27-JAN-2025	530617	39.30	41.36	-0.0511	0.0353	0.0354	0.6763
27-JAN-2025	530621	120.10	125.95	-0.0476	0.0300	0.0301	0.5751
27-JAN-2025	530627	213.35	225.80	-0.0567	0.0338	0.0340	0.6496
27-JAN-2025	530643	767.75	807.40	-0.0504	0.0314	0.0315	0.6018
27-JAN-2025	530663	1.54	1.61	-0.0445	0.0281	0.0282	0.5388
27-JAN-2025	530665	5.06	5.19	-0.0254	0.0272	0.0272	0.5197
27-JAN-2025	530669	175.30	178.85	-0.0200	0.0409	0.0408	0.7795
27-JAN-2025	530675	50.00	51.00	-0.0198	0.0316	0.0315	0.6018
27-JAN-2025	530677	86.88	89.58	-0.0306	0.0316	0.0315	0.6018
27-JAN-2025	530683	13.52	12.88	0.0485	0.0061	0.0070	0.1337
27-JAN-2025	530689	43.93	44.77	-0.0189	0.0332	0.0332	0.6343
27-JAN-2025	530695	34.95	36.45	-0.0420	0.0418	0.0418	0.7986
27-JAN-2025	530697	35.39	35.03	0.0102	0.0319	0.0319	0.6094
27-JAN-2025	530705	100.25	105.50	-0.0510	0.0224	0.0226	0.4318
27-JAN-2025	530709	47.55	48.00	-0.0094	0.0359	0.0358	0.6840
27-JAN-2025	530711	85.19	89.17	-0.0457	0.0314	0.0315	0.6018
27-JAN-2025	530713	14.17	14.91	-0.0509	0.0358	0.0359	0.6859
27-JAN-2025	530723	138.25	143.00	-0.0338	0.0297	0.0298	0.5693
27-JAN-2025	530733	15.70	15.70	0.0000	0.0560	0.0559	1.0680
27-JAN-2025	530735	28.00	27.53	0.0169	0.0380	0.0379	0.7241
27-JAN-2025	530741	89.55	92.70	-0.0346	0.0300	0.0301	0.5751
27-JAN-2025	530747	30.50	29.85	0.0215	0.0400	0.0400	0.7642
27-JAN-2025	530755	10.50	10.30	0.0192	0.0409	0.0409	0.7814
27-JAN-2025	530765	20.00	24.96	-0.2215	0.0529	0.0551	1.0527
27-JAN-2025	530771	18.97	18.97	0.0000	0.0237	0.0236	0.4509
27-JAN-2025	530779	42.01	44.22	-0.0513	0.0330	0.0331	0.6324
27-JAN-2025	530787	58.56	55.78	0.0486	0.0253	0.0255	0.4872
27-JAN-2025	530789	313.00	296.85	0.0530	0.0405	0.0406	0.7757
27-JAN-2025	530795	19.10	20.01	-0.0465	0.0318	0.0319	0.6094
27-JAN-2025	530797	28.22	29.70	-0.0511	0.0299	0.0300	0.5731
27-JAN-2025	530799	28.10	29.05	-0.0332	0.0299	0.0300	0.5731
27-JAN-2025	530805	11.62	12.23	-0.0512	0.1444	0.1441	2.7530
27-JAN-2025	530809	63.85	62.25	0.0254	0.0326	0.0325	0.6209
27-JAN-2025	530821	19.53	21.22	-0.0830	0.0414	0.0417	0.7967
27-JAN-2025	530825	208.25	219.20	-0.0512	0.0315	0.0316	0.6037
27-JAN-2025	530829	48.66	51.30	-0.0528	0.0333	0.0335	0.6400
27-JAN-2025	530839	6.02	6.32	-0.0486	0.0425	0.0425	0.8120
27-JAN-2025	530845	774.05	811.25	-0.0469	0.0300	0.0301	0.5751
27-JAN-2025	530853	148.00	144.60	0.0232	0.0358	0.0358	0.6840
27-JAN-2025	530855	8.33	8.33	0.0000	0.0012	0.0012	0.0229
27-JAN-2025	530879	177.35	180.60	-0.0182	0.0365	0.0364	0.6954
27-JAN-2025	530881	16.60	17.45	-0.0499	0.1608	0.1605	3.0663
27-JAN-2025	530883	20.08	21.48	-0.0674	0.0370	0.0373	0.7126
27-JAN-2025	530897	159.10	163.30	-0.0261	0.0318	0.0318	0.6075
27-JAN-2025	530899	80.99	80.97	0.0002	0.0335	0.0334	0.6381
27-JAN-2025	530907	51.20	51.20	0.0000	0.0274	0.0273	0.5216
27-JAN-2025	530909	150.00	150.00	0.0000	0.0248	0.0247	0.4719
27-JAN-2025	530917	50.24	51.26	-0.0201	0.0200	0.0200	0.3821
27-JAN-2025	530925	65.00	67.90	-0.0436	0.0280	0.0281	0.5368
27-JAN-2025	530927	27.67	27.67	0.0000	0.0047	0.0046	0.0879
27-JAN-2025	530929	21.32	20.31	0.0485	0.0176	0.0179	0.3420
27-JAN-2025	530931	15.43	15.00	0.0283	0.0327	0.0327	0.6247
27-JAN-2025	530951	84.15	88.60	-0.0515	0.0282	0.0284	0.5426
27-JAN-2025	530953	115.85	119.85	-0.0339	0.0311	0.0311	0.5942
27-JAN-2025	530959	37.01	37.47	-0.0124	0.0334	0.0333	0.6362
27-JAN-2025	530973	77.70	81.70	-0.0502	0.0389	0.0389	0.7432
27-JAN-2025	530977	182.60	180.95	0.0091	0.0314	0.0313	0.5980
27-JAN-2025	530979	34.14	35.63	-0.0427	0.0239	0.0240	0.4585
27-JAN-2025	530985	13.10	13.65	-0.0411	0.0210	0.0212	0.4050
27-JAN-2025	530991	77.36	71.95	0.0725	0.0383	0.0385	0.7355
27-JAN-2025	530993	18.32	18.32	0.0000	0.0084	0.0084	0.1605
27-JAN-2025	530997	151.20	156.75	-0.0360	0.0339	0.0339	0.6477
27-JAN-2025	531003	70.00	67.45	0.0371	0.0376	0.0376	0.7183
27-JAN-2025	531015	26.92	26.40	0.0195	0.0177	0.0177	0.3382
27-JAN-2025	531017	31.99	32.99	-0.0308	0.0385	0.0384	0.7336
27-JAN-2025	531025	0.70	0.72	-0.0282	0.0283	0.0283	0.5407
27-JAN-2025	531027	25.65	26.99	-0.0509	0.0352	0.0353	0.6744
27-JAN-2025	531029	16.45	15.67	0.0486	0.0030	0.0046	0.0879
27-JAN-2025	531035	123.90	130.40	-0.0511	0.1497	0.1493	2.8524
27-JAN-2025	531039	9.60	9.18	0.0447	0.0156	0.0159	0.3038
27-JAN-2025	531041	479.75	472.65	0.0149	0.0251	0.0250	0.4776
27-JAN-2025	531043	19.42	20.44	-0.0512	0.0403	0.0403	0.7699
27-JAN-2025	531049	15.49	15.57	-0.0052	0.0332	0.0332	0.6343
27-JAN-2025	531051	15.34	15.35	-0.0007	0.0313	0.0312	0.5961
27-JAN-2025	531065	5.39	5.39	0.0000	0.0053	0.0053	0.1013
27-JAN-2025	531067	37.59	37.81	-0.0058	0.0323	0.0322	0.6152
27-JAN-2025	531069	871.15	882.75	-0.0132	0.0260	0.0259	0.4948
27-JAN-2025	531080	35.90	37.77	-0.0508	0.0398	0.0398	0.7604
27-JAN-2025	531083	5.80	5.57	0.0405	0.0417	0.0417	0.7967
27-JAN-2025	531091	30.05	31.92	-0.0604	0.0380	0.0381	0.7279
27-JAN-2025	531099	10.96	10.80	0.0147	0.0297	0.0296	0.5655
27-JAN-2025	531109	48.83	50.10	-0.0257	0.0279	0.0279	0.5330
27-JAN-2025	531111	43.00	43.99	-0.0228	0.0336	0.0336	0.6419
27-JAN-2025	531119	727.15	765.40	-0.0513	0.0269	0.0270	0.5158
27-JAN-2025	531126	24.44	23.97	0.0194	0.0254	0.0254	0.4853
27-JAN-2025	531127	7.53	7.18	0.0476	0.0644	0.0644	1.2304
27-JAN-2025	531129	22.90	23.31	-0.0177	0.0289	0.0288	0.5502
27-JAN-2025	531137	2.92	3.01	-0.0304	0.0343	0.0343	0.6553
27-JAN-2025	531144	25.50	26.34	-0.0324	0.0327	0.0327	0.6247
27-JAN-2025	531153	2.39	2.51	-0.0490	0.0356	0.0356	0.6801
27-JAN-2025	531155	6.80	7.14	-0.0488	0.0280	0.0281	0.5368
27-JAN-2025	531156	12.88	12.84	0.0031	0.0337	0.0336	0.6419
27-JAN-2025	531157	12.96	13.64	-0.0511	0.0353	0.0354	0.6763
27-JAN-2025	531158	26.25	26.63	-0.0144	0.0332	0.0332	0.6343
27-JAN-2025	531161	181.45	190.95	-0.0510	0.0385	0.0386	0.7375
27-JAN-2025	531163	80.18	84.40	-0.0513	0.0318	0.0319	0.6094
27-JAN-2025	531164	0.63	0.63	0.0000	0.0054	0.0054	0.1032
27-JAN-2025	531168	248.00	250.25	-0.0090	0.0286	0.0285	0.5445
27-JAN-2025	531169	206.50	208.00	-0.0072	0.0408	0.0407	0.7776
27-JAN-2025	531173	46.04	48.46	-0.0512	0.0305	0.0306	0.5846
27-JAN-2025	531175	1.47	1.54	-0.0465	0.0308	0.0309	0.5903
27-JAN-2025	531176	18.47	19.21	-0.0393	0.0364	0.0365	0.6973
27-JAN-2025	531178	26.13	27.70	-0.0583	0.0287	0.0289	0.5521
27-JAN-2025	531190	41.17	41.17	0.0000	0.0245	0.0244	0.4662
27-JAN-2025	531199	160.25	163.50	-0.0201	0.0353	0.0353	0.6744
27-JAN-2025	531201	6801.65	7159.60	-0.0513	0.0335	0.0336	0.6419
27-JAN-2025	531203	76.47	76.47	0.0000	0.0172	0.0171	0.3267
27-JAN-2025	531205	7.73	8.13	-0.0505	0.1357	0.1354	2.5868
27-JAN-2025	531207	2.88	2.88	0.0000	0.0091	0.0091	0.1739
27-JAN-2025	531210	57.75	55.00	0.0488	0.0370	0.0371	0.7088
27-JAN-2025	531212	55.66	56.49	-0.0148	0.0347	0.0346	0.6610
27-JAN-2025	531215	249.30	262.40	-0.0512	0.0385	0.0386	0.7375
27-JAN-2025	531216	11.22	11.70	-0.0419	0.0367	0.0367	0.7012
27-JAN-2025	531219	4.50	4.50	0.0000	0.0263	0.0263	0.5025
27-JAN-2025	531221	15.68	15.68	0.0000	0.0465	0.0464	0.8865
27-JAN-2025	531223	54.11	54.11	0.0000	0.0349	0.0348	0.6649
27-JAN-2025	531227	75.00	73.14	0.0251	0.0437	0.0436	0.8330
27-JAN-2025	531228	13.48	13.75	-0.0198	0.0174	0.0174	0.3324
27-JAN-2025	531233	27.15	29.42	-0.0803	0.0361	0.0364	0.6954
27-JAN-2025	531234	114.95	121.00	-0.0513	0.0332	0.0333	0.6362
27-JAN-2025	531235	26.16	26.16	0.0000	0.0327	0.0326	0.6228
27-JAN-2025	531237	291.10	323.40	-0.1052	0.0336	0.0343	0.6553
27-JAN-2025	531240	14.53	14.27	0.0181	0.0289	0.0288	0.5502
27-JAN-2025	531246	29.33	29.33	0.0000	0.0443	0.0442	0.8444
27-JAN-2025	531253	384.85	383.05	0.0047	0.0239	0.0239	0.4566
27-JAN-2025	531254	209.00	220.00	-0.0513	0.0409	0.0410	0.7833
27-JAN-2025	531255	57.01	60.00	-0.0511	0.0349	0.0350	0.6687
27-JAN-2025	531257	21.99	22.10	-0.0050	0.0334	0.0333	0.6362
27-JAN-2025	531259	12.93	12.93	0.0000	0.0308	0.0307	0.5865
27-JAN-2025	531260	717.80	742.10	-0.0333	0.0356	0.0356	0.6801
27-JAN-2025	531265	20.66	20.66	0.0000	0.0168	0.0168	0.3210
27-JAN-2025	531268	33.82	34.50	-0.0199	0.0298	0.0298	0.5693
27-JAN-2025	531272	22.20	21.77	0.0196	0.0164	0.0164	0.3133
27-JAN-2025	531273	2.72	2.77	-0.0182	0.0315	0.0315	0.6018
27-JAN-2025	531274	19.98	19.98	0.0000	0.0193	0.0193	0.3687
27-JAN-2025	531278	251.90	257.00	-0.0200	0.0386	0.0386	0.7375
27-JAN-2025	531279	162.70	166.00	-0.0201	0.0657	0.0656	1.2533
27-JAN-2025	531280	13.49	14.20	-0.0513	0.0379	0.0380	0.7260
27-JAN-2025	531281	141.00	142.15	-0.0081	0.0321	0.0320	0.6114
27-JAN-2025	531283	13.25	13.31	-0.0045	0.0296	0.0295	0.5636
27-JAN-2025	531286	45.51	46.43	-0.0200	0.0199	0.0199	0.3802
27-JAN-2025	531287	324.95	331.00	-0.0184	0.0335	0.0334	0.6381
27-JAN-2025	531288	24.79	24.79	0.0000	0.0318	0.0317	0.6056
27-JAN-2025	531289	134.50	136.70	-0.0162	0.0327	0.0326	0.6228
27-JAN-2025	531297	71.34	76.01	-0.0634	0.0279	0.0282	0.5388
27-JAN-2025	531300	5.15	5.10	0.0098	0.0352	0.0351	0.6706
27-JAN-2025	531301	189.16	185.46	0.0198	0.0284	0.0283	0.5407
27-JAN-2025	531304	27.69	26.38	0.0485	0.0390	0.0391	0.7470
27-JAN-2025	531306	613.90	614.50	-0.0010	0.0279	0.0278	0.5311
27-JAN-2025	531307	18.66	19.65	-0.0517	0.0305	0.0307	0.5865
27-JAN-2025	531310	247.85	262.90	-0.0590	0.0371	0.0373	0.7126
27-JAN-2025	531314	14.50	14.60	-0.0069	0.0327	0.0326	0.6228
27-JAN-2025	531319	11.47	11.47	0.0000	0.0251	0.0250	0.4776
27-JAN-2025	531323	13.42	14.11	-0.0501	0.0352	0.0353	0.6744
27-JAN-2025	531324	33.99	34.20	-0.0062	0.0315	0.0314	0.5999
27-JAN-2025	531327	7.44	7.44	0.0000	0.0277	0.0276	0.5273
27-JAN-2025	531328	1.41	1.40	0.0071	0.0346	0.0345	0.6591
27-JAN-2025	531334	33.55	35.30	-0.0508	0.0308	0.0310	0.5923
27-JAN-2025	531337	2.97	3.12	-0.0493	0.0294	0.0295	0.5636
27-JAN-2025	531338	29.26	30.80	-0.0513	0.0357	0.0358	0.6840
27-JAN-2025	531340	74.00	77.43	-0.0453	0.0339	0.0340	0.6496
27-JAN-2025	531341	21.60	21.60	0.0000	0.0355	0.0354	0.6763
27-JAN-2025	531346	39.77	39.27	0.0127	0.0311	0.0310	0.5923
27-JAN-2025	531352	21.55	22.95	-0.0629	0.0326	0.0328	0.6266
27-JAN-2025	531357	78.56	82.69	-0.0512	0.0387	0.0387	0.7394
27-JAN-2025	531359	465.70	477.80	-0.0257	0.0328	0.0328	0.6266
27-JAN-2025	531360	29.21	30.52	-0.0439	0.0385	0.0386	0.7375
27-JAN-2025	531364	141.00	144.05	-0.0214	0.0322	0.0322	0.6152
27-JAN-2025	531370	14.38	14.19	0.0133	0.0333	0.0332	0.6343
27-JAN-2025	531380	135.60	130.15	0.0410	0.0429	0.0429	0.8196
27-JAN-2025	531381	717.90	755.65	-0.0512	0.0301	0.0302	0.5770
27-JAN-2025	531387	7.15	7.15	0.0000	0.0142	0.0141	0.2694
27-JAN-2025	531390	139.55	146.85	-0.0510	0.0295	0.0296	0.5655
27-JAN-2025	531395	180.90	184.55	-0.0200	0.0523	0.0522	0.9973
27-JAN-2025	531396	8.08	8.50	-0.0507	0.0279	0.0281	0.5368
27-JAN-2025	531397	27.29	27.29	0.0000	0.0290	0.0289	0.5521
27-JAN-2025	531398	181.15	178.25	0.0161	0.0350	0.0350	0.6687
27-JAN-2025	531399	183.40	202.10	-0.0971	0.0353	0.0359	0.6859
27-JAN-2025	531402	19.60	20.63	-0.0512	0.0384	0.0385	0.7355
27-JAN-2025	531406	9.50	9.50	0.0000	0.0338	0.0337	0.6438
27-JAN-2025	531409	20.40	21.46	-0.0507	0.0304	0.0305	0.5827
27-JAN-2025	531411	1.60	1.69	-0.0547	0.0310	0.0312	0.5961
27-JAN-2025	531412	161.55	170.05	-0.0513	0.0270	0.0272	0.5197
27-JAN-2025	531413	35.68	37.55	-0.0511	0.0343	0.0344	0.6572
27-JAN-2025	531416	38.11	42.27	-0.1036	0.0354	0.0361	0.6897
27-JAN-2025	531417	2.57	2.62	-0.0193	0.0456	0.0456	0.8712
27-JAN-2025	531432	8.35	8.60	-0.0295	0.0498	0.0497	0.9495
27-JAN-2025	531433	3.47	3.47	0.0000	0.0362	0.0361	0.6897
27-JAN-2025	531436	6.85	7.21	-0.0512	0.0264	0.0266	0.5082
27-JAN-2025	531437	35.44	36.60	-0.0322	0.0307	0.0307	0.5865
27-JAN-2025	531441	31.18	30.57	0.0198	0.0211	0.0211	0.4031
27-JAN-2025	531444	9.83	10.34	-0.0506	0.0334	0.0335	0.6400
27-JAN-2025	531454	28.53	30.39	-0.0632	0.0300	0.0303	0.5789
27-JAN-2025	531456	2.14	2.18	-0.0185	0.0363	0.0362	0.6916
27-JAN-2025	531460	11.27	11.86	-0.0510	0.0398	0.0398	0.7604
27-JAN-2025	531465	0.49	0.49	0.0000	0.0124	0.0124	0.2369
27-JAN-2025	531471	18.62	19.59	-0.0508	0.0353	0.0354	0.6763
27-JAN-2025	531472	34.69	35.67	-0.0279	0.0370	0.0370	0.7069
27-JAN-2025	531486	4.33	4.41	-0.0183	0.0224	0.0224	0.4280
27-JAN-2025	531489	339.25	353.20	-0.0403	0.0320	0.0320	0.6114
27-JAN-2025	531496	5.99	5.99	0.0000	0.0236	0.0236	0.4509
27-JAN-2025	531499	8.02	8.18	-0.0198	0.0385	0.0384	0.7336
27-JAN-2025	531502	7.05	7.19	-0.0197	0.0164	0.0164	0.3133
27-JAN-2025	531503	35.41	37.95	-0.0693	0.0357	0.0359	0.6859
27-JAN-2025	531505	27.96	27.96	0.0000	0.0260	0.0259	0.4948
27-JAN-2025	531506	29.35	30.89	-0.0511	0.0262	0.0264	0.5044
27-JAN-2025	531509	30.25	30.25	0.0000	0.0353	0.0352	0.6725
27-JAN-2025	531512	37.03	37.78	-0.0201	0.0334	0.0334	0.6381
27-JAN-2025	531518	0.46	0.48	-0.0426	0.0602	0.0602	1.1501
27-JAN-2025	531521	16.57	16.57	0.0000	0.0122	0.0121	0.2312
27-JAN-2025	531525	307.50	323.00	-0.0492	0.0439	0.0439	0.8387
27-JAN-2025	531529	46.73	45.82	0.0197	0.0271	0.0271	0.5177
27-JAN-2025	531533	93.00	93.00	0.0000	0.0317	0.0316	0.6037
27-JAN-2025	531537	87.82	86.10	0.0198	0.0141	0.0142	0.2713
27-JAN-2025	531539	37.95	38.51	-0.0146	0.0355	0.0354	0.6763
27-JAN-2025	531540	15.34	16.14	-0.0508	0.0334	0.0335	0.6400
27-JAN-2025	531541	3.56	3.74	-0.0493	0.0335	0.0336	0.6419
27-JAN-2025	531550	228.00	239.95	-0.0511	0.0344	0.0345	0.6591
27-JAN-2025	531552	20.66	21.51	-0.0403	0.0378	0.0379	0.7241
27-JAN-2025	531553	24.97	24.98	-0.0004	0.0384	0.0383	0.7317
27-JAN-2025	531560	28.00	28.00	0.0000	0.0196	0.0195	0.3725
27-JAN-2025	531568	7.83	8.24	-0.0510	0.0248	0.0250	0.4776
27-JAN-2025	531569	331.05	348.45	-0.0512	0.0292	0.0293	0.5598
27-JAN-2025	531574	5.64	5.38	0.0472	0.0346	0.0347	0.6629
27-JAN-2025	531578	10.41	10.95	-0.0506	0.0394	0.0394	0.7527
27-JAN-2025	531582	34.59	33.92	0.0196	0.0371	0.0370	0.7069
27-JAN-2025	531583	26.00	25.30	0.0273	0.0330	0.0329	0.6286
27-JAN-2025	531585	9.73	9.50	0.0239	0.0337	0.0336	0.6419
27-JAN-2025	531591	12.83	12.86	-0.0023	0.0254	0.0253	0.4834
27-JAN-2025	531592	2.72	2.98	-0.0913	0.0381	0.0386	0.7375
27-JAN-2025	531594	12.93	13.59	-0.0498	0.0386	0.0387	0.7394
27-JAN-2025	531600	109.30	109.30	0.0000	0.0372	0.0371	0.7088
27-JAN-2025	531608	99.80	98.04	0.0178	0.0343	0.0342	0.6534
27-JAN-2025	531609	291.00	290.95	0.0002	0.0285	0.0285	0.5445
27-JAN-2025	531613	1.70	1.65	0.0299	0.0332	0.0332	0.6343
27-JAN-2025	531616	124.80	127.30	-0.0198	0.0319	0.0319	0.6094
27-JAN-2025	531626	3.91	4.00	-0.0228	0.0350	0.0349	0.6668
27-JAN-2025	531628	32.27	33.95	-0.0508	0.0273	0.0275	0.5254
27-JAN-2025	531635	218.10	229.55	-0.0512	0.0279	0.0280	0.5349
27-JAN-2025	531637	642.15	682.50	-0.0609	0.0281	0.0283	0.5407
27-JAN-2025	531640	25.95	25.95	0.0000	0.0149	0.0148	0.2828
27-JAN-2025	531644	29.44	28.64	0.0275	0.0380	0.0379	0.7241
27-JAN-2025	531647	14.74	14.74	0.0000	0.0100	0.0100	0.1910
27-JAN-2025	531650	3.04	3.10	-0.0195	0.0095	0.0096	0.1834
27-JAN-2025	531651	61.40	61.50	-0.0016	0.0342	0.0341	0.6515
27-JAN-2025	531652	178.10	185.90	-0.0429	0.0285	0.0285	0.5445
27-JAN-2025	531658	17.46	17.46	0.0000	0.0219	0.0219	0.4184
27-JAN-2025	531661	13.19	13.30	-0.0083	0.0348	0.0348	0.6649
27-JAN-2025	531663	7.17	7.03	0.0197	0.0217	0.0217	0.4146
27-JAN-2025	531667	45.13	45.13	0.0000	0.0350	0.0349	0.6668
27-JAN-2025	531668	3.83	3.86	-0.0078	0.0415	0.0414	0.7909
27-JAN-2025	531671	2.30	2.31	-0.0043	0.0306	0.0306	0.5846
27-JAN-2025	531672	30.21	30.98	-0.0252	0.0298	0.0298	0.5693
27-JAN-2025	531673	19.57	20.60	-0.0513	0.0349	0.0351	0.6706
27-JAN-2025	531676	20.91	20.91	0.0000	0.0252	0.0252	0.4814
27-JAN-2025	531677	89.14	89.14	0.0000	0.0132	0.0132	0.2522
27-JAN-2025	531681	0.99	0.99	0.0000	0.0348	0.0347	0.6629
27-JAN-2025	531686	4.18	4.19	-0.0024	0.0152	0.0151	0.2885
27-JAN-2025	531688	201.45	212.05	-0.0513	0.0341	0.0342	0.6534
27-JAN-2025	531692	4.99	5.10	-0.0218	0.0240	0.0240	0.4585
27-JAN-2025	531694	44.26	46.58	-0.0511	0.0362	0.0363	0.6935
27-JAN-2025	531716	2.10	2.15	-0.0235	0.0411	0.0410	0.7833
27-JAN-2025	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2025	531726	194.10	205.65	-0.0578	0.0292	0.0294	0.5617
27-JAN-2025	531727	62.16	64.58	-0.0382	0.0246	0.0247	0.4719
27-JAN-2025	531735	42.00	42.00	0.0000	0.0177	0.0176	0.3362
27-JAN-2025	531737	0.83	0.84	-0.0120	0.0126	0.0126	0.2407
27-JAN-2025	531739	14.10	14.84	-0.0512	0.0334	0.0335	0.6400
27-JAN-2025	531743	71.22	71.22	0.0000	0.0105	0.0105	0.2006
27-JAN-2025	531744	110.90	114.60	-0.0328	0.0403	0.0403	0.7699
27-JAN-2025	531752	1.07	1.12	-0.0457	0.0323	0.0324	0.6190
27-JAN-2025	531758	17.15	17.50	-0.0202	0.0348	0.0347	0.6629
27-JAN-2025	531762	26.98	28.02	-0.0378	0.0384	0.0384	0.7336
27-JAN-2025	531769	6.48	6.18	0.0474	0.0163	0.0166	0.3171
27-JAN-2025	531771	112.40	111.00	0.0125	0.0257	0.0257	0.4910
27-JAN-2025	531775	0.76	0.76	0.0000	0.0091	0.0091	0.1739
27-JAN-2025	531778	26.99	27.98	-0.0360	0.0348	0.0348	0.6649
27-JAN-2025	531779	25.50	25.99	-0.0190	0.0379	0.0378	0.7222
27-JAN-2025	531780	5.53	5.27	0.0482	0.0285	0.0286	0.5464
27-JAN-2025	531784	1.42	1.49	-0.0481	0.0320	0.0321	0.6133
27-JAN-2025	531797	155.95	157.35	-0.0089	0.0283	0.0283	0.5407
27-JAN-2025	531802	28.81	30.20	-0.0471	0.0328	0.0329	0.6286
27-JAN-2025	531810	82.93	82.66	0.0033	0.0301	0.0300	0.5731
27-JAN-2025	531812	0.91	0.92	-0.0109	0.0308	0.0307	0.5865
27-JAN-2025	531813	106.00	106.00	0.0000	0.0347	0.0346	0.6610
27-JAN-2025	531814	16.84	18.01	-0.0672	0.0399	0.0401	0.7661
27-JAN-2025	531819	32.16	32.16	0.0000	0.0139	0.0139	0.2656
27-JAN-2025	531821	66.99	66.99	0.0000	0.0303	0.0302	0.5770
27-JAN-2025	531822	155.00	155.00	0.0000	0.0393	0.0392	0.7489
27-JAN-2025	531825	12.93	12.93	0.0000	0.0033	0.0033	0.0630
27-JAN-2025	531832	44.20	43.80	0.0091	0.0306	0.0306	0.5846
27-JAN-2025	531834	11.04	10.77	0.0248	0.0492	0.0491	0.9381
27-JAN-2025	531840	32.30	32.95	-0.0199	0.0317	0.0317	0.6056
27-JAN-2025	531841	42.93	42.30	0.0148	0.0356	0.0355	0.6782
27-JAN-2025	531842	39.90	41.33	-0.0352	0.0309	0.0309	0.5903
27-JAN-2025	531846	13.48	12.99	0.0370	0.0379	0.0378	0.7222
27-JAN-2025	531847	772.20	786.80	-0.0187	0.0216	0.0216	0.4127
27-JAN-2025	531859	237.75	250.15	-0.0508	0.0335	0.0337	0.6438
27-JAN-2025	531861	45.57	49.64	-0.0855	0.0303	0.0308	0.5884
27-JAN-2025	531862	64.14	67.77	-0.0551	0.0261	0.0263	0.5025
27-JAN-2025	531867	4.48	4.70	-0.0479	0.0401	0.0402	0.7680
27-JAN-2025	531869	4.38	4.32	0.0138	0.0320	0.0319	0.6094
27-JAN-2025	531870	21.85	22.99	-0.0509	0.0337	0.0338	0.6457
27-JAN-2025	531878	13.23	13.46	-0.0172	0.0388	0.0387	0.7394
27-JAN-2025	531885	8.13	8.13	0.0000	0.0007	0.0007	0.0134
27-JAN-2025	531887	27.40	27.40	0.0000	0.0129	0.0128	0.2445
27-JAN-2025	531888	105.70	107.90	-0.0206	0.0292	0.0292	0.5579
27-JAN-2025	531889	26.43	27.89	-0.0538	0.0303	0.0304	0.5808
27-JAN-2025	531893	0.63	0.67	-0.0616	0.0322	0.0324	0.6190
27-JAN-2025	531900	28.74	28.00	0.0261	0.0339	0.0339	0.6477
27-JAN-2025	531902	20.37	21.21	-0.0404	0.0417	0.0417	0.7967
27-JAN-2025	531909	3.28	3.27	0.0031	0.0353	0.0352	0.6725
27-JAN-2025	531910	256.60	264.00	-0.0284	0.0320	0.0320	0.6114
27-JAN-2025	531911	31.51	30.70	0.0260	0.0334	0.0334	0.6381
27-JAN-2025	531913	7.40	7.40	0.0000	0.0325	0.0324	0.6190
27-JAN-2025	531918	180.10	176.60	0.0196	0.0233	0.0233	0.4451
27-JAN-2025	531923	101.20	106.50	-0.0510	0.0328	0.0329	0.6286
27-JAN-2025	531925	1.78	1.85	-0.0386	0.0442	0.0441	0.8425
27-JAN-2025	531928	13.46	13.46	0.0000	0.0159	0.0158	0.3019
27-JAN-2025	531929	7.38	7.24	0.0192	0.0382	0.0381	0.7279
27-JAN-2025	531930	35.74	37.62	-0.0513	0.0362	0.0363	0.6935
27-JAN-2025	531931	280.30	286.00	-0.0201	0.0351	0.0350	0.6687
27-JAN-2025	531944	19.55	20.57	-0.0509	0.0333	0.0334	0.6381
27-JAN-2025	531950	4.86	4.91	-0.0102	0.0335	0.0334	0.6381
27-JAN-2025	531952	81.85	84.65	-0.0336	0.0312	0.0312	0.5961
27-JAN-2025	531959	5.39	5.67	-0.0506	0.0306	0.0307	0.5865
27-JAN-2025	531960	2.93	2.88	0.0172	0.0333	0.0332	0.6343
27-JAN-2025	531962	44.98	45.99	-0.0222	0.0414	0.0413	0.7890
27-JAN-2025	531968	61.30	62.55	-0.0202	0.0371	0.0370	0.7069
27-JAN-2025	531977	11.56	12.10	-0.0457	0.0332	0.0332	0.6343
27-JAN-2025	531979	67.22	69.94	-0.0397	0.0319	0.0320	0.6114
27-JAN-2025	531980	24.00	24.00	0.0000	0.0253	0.0253	0.4834
27-JAN-2025	531982	26.90	26.65	0.0093	0.0412	0.0411	0.7852
27-JAN-2025	531989	13.00	13.00	0.0000	0.0147	0.0147	0.2808
27-JAN-2025	531991	1.16	1.20	-0.0339	0.0343	0.0343	0.6553
27-JAN-2025	531994	125.25	131.75	-0.0506	0.0261	0.0263	0.5025
27-JAN-2025	531996	29.06	30.58	-0.0510	0.0350	0.0351	0.6706
27-JAN-2025	531997	76.53	79.90	-0.0431	0.0237	0.0239	0.4566
27-JAN-2025	532001	62.73	66.00	-0.0508	0.0386	0.0387	0.7394
27-JAN-2025	532005	60.50	63.30	-0.0452	0.0345	0.0346	0.6610
27-JAN-2025	532007	30.34	30.00	0.0113	0.0319	0.0318	0.6075
27-JAN-2025	532011	143.95	151.50	-0.0511	0.0337	0.0338	0.6457
27-JAN-2025	532015	4.69	4.92	-0.0479	0.0395	0.0395	0.7546
27-JAN-2025	532016	335.85	319.90	0.0487	0.0240	0.0242	0.4623
27-JAN-2025	532024	11.27	11.27	0.0000	0.0094	0.0093	0.1777
27-JAN-2025	532035	4.70	4.94	-0.0498	0.0339	0.0340	0.6496
27-JAN-2025	532039	59.29	62.41	-0.0513	0.0286	0.0287	0.5483
27-JAN-2025	532041	9.34	8.90	0.0483	0.0376	0.0377	0.7203
27-JAN-2025	532042	48.08	47.53	0.0115	0.0379	0.0378	0.7222
27-JAN-2025	532053	170.75	179.70	-0.0511	0.0342	0.0343	0.6553
27-JAN-2025	532056	49.26	51.85	-0.0512	0.0349	0.0350	0.6687
27-JAN-2025	532057	146.45	155.00	-0.0567	0.0343	0.0344	0.6572
27-JAN-2025	532067	1699.05	1858.20	-0.0895	0.0343	0.0348	0.6649
27-JAN-2025	532070	200.45	193.95	0.0330	0.0282	0.0283	0.5407
27-JAN-2025	532072	0.40	0.42	-0.0488	0.0000	0.0034	0.0650
27-JAN-2025	532078	29.48	29.48	0.0000	0.0272	0.0271	0.5177
27-JAN-2025	532083	3.13	3.13	0.0000	0.0002	0.0002	0.0038
27-JAN-2025	532090	12.34	12.59	-0.0201	0.0273	0.0273	0.5216
27-JAN-2025	532092	5.02	4.92	0.0201	0.0323	0.0322	0.6152
27-JAN-2025	532100	14.65	14.42	0.0158	0.0429	0.0428	0.8177
27-JAN-2025	532102	52.57	52.29	0.0053	0.0330	0.0329	0.6286
27-JAN-2025	532105	13.06	13.06	0.0000	0.0000	0.0000	0.0000
27-JAN-2025	532113	8.96	9.43	-0.0511	0.0401	0.0402	0.7680
27-JAN-2025	532123	10.65	11.25	-0.0548	0.0334	0.0335	0.6400
27-JAN-2025	532124	20.57	21.80	-0.0581	0.0317	0.0319	0.6094
27-JAN-2025	532139	2.44	2.44	0.0000	0.0062	0.0062	0.1185
27-JAN-2025	532140	56.00	57.14	-0.0202	0.0472	0.0471	0.8998
27-JAN-2025	532145	15.29	16.17	-0.0560	0.0306	0.0308	0.5884
27-JAN-2025	532154	1.03	1.04	-0.0097	0.0617	0.0616	1.1769
27-JAN-2025	532159	11.23	11.45	-0.0194	0.0348	0.0347	0.6629
27-JAN-2025	532160	19.26	19.87	-0.0312	0.0317	0.0317	0.6056
27-JAN-2025	532164	18.10	19.05	-0.0512	0.0339	0.0340	0.6496
27-JAN-2025	532167	30.00	30.00	0.0000	0.0113	0.0112	0.2140
27-JAN-2025	532183	13.17	13.64	-0.0351	0.0321	0.0321	0.6133
27-JAN-2025	532217	42.67	43.54	-0.0202	0.0358	0.0357	0.6820
27-JAN-2025	532230	158.00	160.00	-0.0126	0.0285	0.0284	0.5426
27-JAN-2025	532262	1498.00	1498.00	0.0000	0.0282	0.0281	0.5368
27-JAN-2025	532271	3.03	3.13	-0.0325	0.0333	0.0333	0.6362
27-JAN-2025	532275	1.80	1.83	-0.0165	0.0209	0.0209	0.3993
27-JAN-2025	532284	61.22	65.19	-0.0628	0.0300	0.0303	0.5789
27-JAN-2025	532303	7.60	7.95	-0.0450	0.0347	0.0348	0.6649
27-JAN-2025	532304	86.40	87.54	-0.0131	0.0385	0.0384	0.7336
27-JAN-2025	532315	8.75	9.21	-0.0512	0.0361	0.0361	0.6897
27-JAN-2025	532320	13.43	12.81	0.0473	0.0371	0.0371	0.7088
27-JAN-2025	532323	38.55	38.35	0.0052	0.0267	0.0267	0.5101
27-JAN-2025	532329	1291.90	1300.95	-0.0070	0.0364	0.0363	0.6935
27-JAN-2025	532333	94.90	98.30	-0.0352	0.0327	0.0328	0.6266
27-JAN-2025	532334	102.51	103.35	-0.0082	0.0349	0.0348	0.6649
27-JAN-2025	532336	1.05	1.05	0.0000	0.0098	0.0098	0.1872
27-JAN-2025	532340	3.95	3.70	0.0654	0.0513	0.0514	0.9820
27-JAN-2025	532344	286.65	278.00	0.0306	0.0325	0.0325	0.6209
27-JAN-2025	532350	5.97	6.28	-0.0506	0.0330	0.0331	0.6324
27-JAN-2025	532354	6.90	6.91	-0.0014	0.0359	0.0358	0.6840
27-JAN-2025	532355	8.74	9.19	-0.0502	0.0361	0.0362	0.6916
27-JAN-2025	532359	1.48	1.48	0.0000	0.0268	0.0267	0.5101
27-JAN-2025	532362	138.45	140.95	-0.0179	0.0374	0.0373	0.7126
27-JAN-2025	532373	30.12	31.21	-0.0355	0.0344	0.0344	0.6572
27-JAN-2025	532378	5.61	5.90	-0.0504	0.0267	0.0268	0.5120
27-JAN-2025	532379	9.05	9.35	-0.0326	0.0328	0.0328	0.6266
27-JAN-2025	532380	11.40	11.93	-0.0454	0.0366	0.0367	0.7012
27-JAN-2025	532384	156.50	164.90	-0.0523	0.0223	0.0225	0.4299
27-JAN-2025	532397	13.41	13.68	-0.0199	0.0470	0.0469	0.8960
27-JAN-2025	532402	13.36	13.63	-0.0200	0.0318	0.0317	0.6056
27-JAN-2025	532403	6.87	6.87	0.0000	0.0217	0.0217	0.4146
27-JAN-2025	532404	50.55	51.90	-0.0264	0.0245	0.0245	0.4681
27-JAN-2025	532407	180.45	193.15	-0.0680	0.0339	0.0342	0.6534
27-JAN-2025	532410	27.62	28.14	-0.0187	0.0333	0.0333	0.6362
27-JAN-2025	532425	25.83	26.45	-0.0237	0.0370	0.0370	0.7069
27-JAN-2025	532435	11.19	11.53	-0.0299	0.0289	0.0289	0.5521
27-JAN-2025	532444	1.97	2.07	-0.0495	0.0295	0.0296	0.5655
27-JAN-2025	532455	22.32	22.39	-0.0031	0.0341	0.0341	0.6515
27-JAN-2025	532467	53.96	56.60	-0.0478	0.1430	0.1426	2.7244
27-JAN-2025	532468	2401.45	2477.50	-0.0312	0.0189	0.0190	0.3630
27-JAN-2025	532485	67.95	71.32	-0.0484	0.0228	0.0230	0.4394
27-JAN-2025	532503	983.20	1029.75	-0.0463	0.0247	0.0248	0.4738
27-JAN-2025	532645	4.12	4.26	-0.0334	0.0380	0.0380	0.7260
27-JAN-2025	532656	4.47	4.63	-0.0352	0.0297	0.0297	0.5674
27-JAN-2025	532676	11.92	11.93	-0.0008	0.0353	0.0352	0.6725
27-JAN-2025	532701	13.68	14.40	-0.0513	0.0296	0.0298	0.5693
27-JAN-2025	532723	59.38	62.50	-0.0512	0.0398	0.0399	0.7623
27-JAN-2025	532742	4689.15	4789.90	-0.0213	0.0180	0.0180	0.3439
27-JAN-2025	532744	11.05	11.78	-0.0640	0.0323	0.0326	0.6228
27-JAN-2025	532745	9.79	10.30	-0.0508	0.0363	0.0364	0.6954
27-JAN-2025	532766	1.75	1.69	0.0349	0.0356	0.0356	0.6801
27-JAN-2025	532806	44.03	46.17	-0.0475	0.0441	0.0441	0.8425
27-JAN-2025	532820	11.48	12.08	-0.0509	0.0300	0.0301	0.5751
27-JAN-2025	532825	10.62	11.50	-0.0796	0.0311	0.0315	0.6018
27-JAN-2025	532829	304.30	285.30	0.0645	0.0308	0.0311	0.5942
27-JAN-2025	532855	214.95	226.25	-0.0512	0.0390	0.0391	0.7470
27-JAN-2025	532879	248.70	256.05	-0.0291	0.0311	0.0311	0.5942
27-JAN-2025	532893	172.00	174.95	-0.0170	0.0280	0.0280	0.5349
27-JAN-2025	532911	22.98	23.44	-0.0198	0.0311	0.0310	0.5923
27-JAN-2025	532918	43.24	44.06	-0.0188	0.0359	0.0359	0.6859
27-JAN-2025	532933	53.58	57.68	-0.0737	0.0355	0.0358	0.6840
27-JAN-2025	532957	96.40	101.35	-0.0501	0.0345	0.0346	0.6610
27-JAN-2025	532975	17.76	18.69	-0.0510	0.0282	0.0284	0.5426
27-JAN-2025	532985	81.88	82.00	-0.0015	0.0103	0.0103	0.1968
27-JAN-2025	532992	36.76	36.97	-0.0057	0.0356	0.0356	0.6801
27-JAN-2025	533007	13.01	13.69	-0.0509	0.0276	0.0277	0.5292
27-JAN-2025	533014	73.12	77.12	-0.0533	0.0347	0.0348	0.6649
27-JAN-2025	533018	4563.80	4804.00	-0.0513	0.1377	0.1374	2.6250
27-JAN-2025	533019	2200.10	2315.25	-0.0510	0.0334	0.0335	0.6400
27-JAN-2025	533056	54.39	58.35	-0.0703	0.0315	0.0318	0.6075
27-JAN-2025	533078	42.95	42.95	0.0000	0.0221	0.0221	0.4222
27-JAN-2025	533095	8535.20	8542.35	-0.0008	0.0172	0.0172	0.3286
27-JAN-2025	533100	24.01	24.50	-0.0202	0.0177	0.0177	0.3382
27-JAN-2025	533101	165.05	168.50	-0.0207	0.0300	0.0299	0.5712
27-JAN-2025	533108	48.19	49.82	-0.0333	0.0392	0.0391	0.7470
27-JAN-2025	533110	14.94	15.50	-0.0368	0.0399	0.0399	0.7623
27-JAN-2025	533149	12.16	12.79	-0.0505	0.0414	0.0414	0.7909
27-JAN-2025	533167	43.70	46.00	-0.0513	0.0305	0.0306	0.5846
27-JAN-2025	533170	182.80	179.95	0.0157	0.0262	0.0261	0.4986
27-JAN-2025	533202	3.78	3.97	-0.0490	0.0348	0.0349	0.6668
27-JAN-2025	533212	88.45	90.00	-0.0174	0.0301	0.0301	0.5751
27-JAN-2025	533268	8.30	8.73	-0.0505	0.0336	0.0337	0.6438
27-JAN-2025	533285	547.40	558.55	-0.0202	0.0313	0.0313	0.5980
27-JAN-2025	533289	77.00	79.99	-0.0381	0.0332	0.0333	0.6362
27-JAN-2025	533315	81.50	83.00	-0.0182	0.0408	0.0407	0.7776
27-JAN-2025	533407	116.85	122.95	-0.0509	0.0306	0.0307	0.5865
27-JAN-2025	533427	38.27	40.28	-0.0512	0.0350	0.0351	0.6706
27-JAN-2025	533477	621.45	625.60	-0.0067	0.0222	0.0221	0.4222
27-JAN-2025	533602	1.41	1.46	-0.0348	0.0316	0.0316	0.6037
27-JAN-2025	533608	134.30	138.15	-0.0283	0.0328	0.0328	0.6266
27-JAN-2025	533896	28.43	31.58	-0.1051	0.0461	0.0466	0.8903
27-JAN-2025	534060	2.98	3.10	-0.0395	0.0366	0.0366	0.6992
27-JAN-2025	534063	60.01	63.00	-0.0486	0.0365	0.0366	0.6992
27-JAN-2025	534064	5.46	5.25	0.0392	0.0354	0.0354	0.6763
27-JAN-2025	534190	3.85	3.89	-0.0103	0.0463	0.0462	0.8826
27-JAN-2025	534338	22.86	24.06	-0.0512	0.0312	0.0313	0.5980
27-JAN-2025	534422	4.87	4.87	0.0000	0.0317	0.0316	0.6037
27-JAN-2025	534535	50.58	48.18	0.0486	0.1472	0.1468	2.8046
27-JAN-2025	534612	34.30	35.79	-0.0425	0.0326	0.0327	0.6247
27-JAN-2025	534618	888.85	933.65	-0.0492	0.0406	0.0407	0.7776
27-JAN-2025	534623	43.89	45.41	-0.0340	0.0324	0.0324	0.6190
27-JAN-2025	534639	35.15	35.15	0.0000	0.0368	0.0367	0.7012
27-JAN-2025	534691	38.89	40.79	-0.0477	0.0302	0.0304	0.5808
27-JAN-2025	534732	8.98	9.37	-0.0425	0.0334	0.0335	0.6400
27-JAN-2025	534733	37.93	38.70	-0.0201	0.0482	0.0481	0.9189
27-JAN-2025	534741	0.67	0.70	-0.0438	0.0241	0.0242	0.4623
27-JAN-2025	534755	1.10	1.10	0.0000	0.0409	0.0408	0.7795
27-JAN-2025	534796	45.39	47.77	-0.0511	0.0292	0.0294	0.5617
27-JAN-2025	535136	1342.55	1393.70	-0.0374	0.0303	0.0304	0.5808
27-JAN-2025	535204	4.38	4.49	-0.0248	0.0401	0.0400	0.7642
27-JAN-2025	535205	6.57	6.70	-0.0196	0.0357	0.0356	0.6801
27-JAN-2025	535267	9.96	10.16	-0.0199	0.0336	0.0336	0.6419
27-JAN-2025	535276	826.31	835.67	-0.0113	0.0071	0.0071	0.1356
27-JAN-2025	535387	39.91	41.00	-0.0269	0.0312	0.0312	0.5961
27-JAN-2025	535431	0.90	0.97	-0.0749	0.0331	0.0334	0.6381
27-JAN-2025	535514	7.65	7.65	0.0000	0.0262	0.0261	0.4986
27-JAN-2025	535566	139.90	140.50	-0.0043	0.0370	0.0369	0.7050
27-JAN-2025	535621	149.80	143.10	0.0458	0.0326	0.0327	0.6247
27-JAN-2025	535657	10.32	10.37	-0.0048	0.0352	0.0351	0.6706
27-JAN-2025	535667	153.50	150.05	0.0227	0.0380	0.0379	0.7241
27-JAN-2025	535693	45.88	47.56	-0.0360	0.0268	0.0269	0.5139
27-JAN-2025	535719	36.89	38.83	-0.0513	0.0352	0.0353	0.6744
27-JAN-2025	535730	0.67	0.70	-0.0438	0.0326	0.0327	0.6247
27-JAN-2025	535910	6.32	6.62	-0.0464	0.0360	0.0360	0.6878
27-JAN-2025	535916	136.15	142.75	-0.0473	0.0389	0.0390	0.7451
27-JAN-2025	536073	11.22	11.47	-0.0220	0.0376	0.0375	0.7164
27-JAN-2025	536128	0.33	0.34	-0.0299	0.0137	0.0138	0.2636
27-JAN-2025	536264	59.17	60.54	-0.0229	0.0330	0.0330	0.6305
27-JAN-2025	536493	416.10	421.20	-0.0122	0.0257	0.0257	0.4910
27-JAN-2025	536565	24.15	24.15	0.0000	0.0289	0.0288	0.5502
27-JAN-2025	536659	6.67	6.38	0.0445	0.0372	0.0372	0.7107
27-JAN-2025	536672	6.80	6.93	-0.0189	0.0346	0.0345	0.6591
27-JAN-2025	536709	13.65	14.18	-0.0381	0.0358	0.0359	0.6859
27-JAN-2025	536846	78.99	81.04	-0.0256	0.0290	0.0289	0.5521
27-JAN-2025	536965	5.84	5.84	0.0000	0.0394	0.0393	0.7508
27-JAN-2025	536974	104.80	110.30	-0.0512	0.0361	0.0361	0.6897
27-JAN-2025	537069	37.93	39.92	-0.0511	0.0360	0.0361	0.6897
27-JAN-2025	537253	68.26	73.40	-0.0726	0.0330	0.0333	0.6362
27-JAN-2025	537254	4.65	4.89	-0.0503	0.0332	0.0333	0.6362
27-JAN-2025	537326	174.00	183.15	-0.0513	0.0309	0.0310	0.5923
27-JAN-2025	537536	140.70	145.45	-0.0332	0.0317	0.0317	0.6056
27-JAN-2025	537707	14.77	15.34	-0.0379	0.0311	0.0312	0.5961
27-JAN-2025	537709	6.28	6.49	-0.0329	0.0318	0.0318	0.6075
27-JAN-2025	537750	236.95	259.10	-0.0894	0.0292	0.0298	0.5693
27-JAN-2025	537766	4.04	4.00	0.0100	0.0310	0.0309	0.5903
27-JAN-2025	537800	3.11	3.27	-0.0502	0.0361	0.0362	0.6916
27-JAN-2025	537839	224.00	227.85	-0.0170	0.0293	0.0292	0.5579
27-JAN-2025	537840	51.45	51.45	0.0000	0.0252	0.0251	0.4795
27-JAN-2025	537985	44.57	44.37	0.0045	0.0382	0.0381	0.7279
27-JAN-2025	538081	4.98	5.17	-0.0374	0.0398	0.0398	0.7604
27-JAN-2025	538092	118.90	120.65	-0.0146	0.0386	0.0385	0.7355
27-JAN-2025	538119	76.53	80.80	-0.0543	0.0315	0.0317	0.6056
27-JAN-2025	538212	0.78	0.82	-0.0500	0.0314	0.0315	0.6018
27-JAN-2025	538273	56.24	58.85	-0.0454	0.0417	0.0417	0.7967
27-JAN-2025	538351	10.02	10.54	-0.0506	0.0360	0.0360	0.6878
27-JAN-2025	538382	152.00	152.00	0.0000	0.0296	0.0295	0.5636
27-JAN-2025	538395	134.75	138.45	-0.0271	0.0284	0.0284	0.5426
27-JAN-2025	538401	189.00	197.60	-0.0445	0.0389	0.0390	0.7451
27-JAN-2025	538422	0.70	0.71	-0.0142	0.0303	0.0302	0.5770
27-JAN-2025	538446	200.50	205.15	-0.0229	0.0236	0.0236	0.4509
27-JAN-2025	538451	17.85	18.78	-0.0508	0.0343	0.0344	0.6572
27-JAN-2025	538452	2.25	2.29	-0.0176	0.1565	0.1561	2.9823
27-JAN-2025	538464	3.63	3.91	-0.0743	0.0494	0.0496	0.9476
27-JAN-2025	538465	16.37	17.23	-0.0512	0.0303	0.0304	0.5808
27-JAN-2025	538476	46.14	47.00	-0.0185	0.0339	0.0339	0.6477
27-JAN-2025	538520	1.39	1.33	0.0441	0.0000	0.0031	0.0592
27-JAN-2025	538521	69.24	72.88	-0.0512	0.0307	0.0308	0.5884
27-JAN-2025	538537	5.87	5.76	0.0189	0.0406	0.0405	0.7738
27-JAN-2025	538539	20.96	21.34	-0.0180	0.0334	0.0333	0.6362
27-JAN-2025	538540	3.02	3.15	-0.0421	0.0362	0.0363	0.6935
27-JAN-2025	538542	11.35	11.35	0.0000	0.0393	0.0392	0.7489
27-JAN-2025	538546	96.98	98.02	-0.0107	0.0383	0.0382	0.7298
27-JAN-2025	538556	67.66	67.66	0.0000	0.0264	0.0263	0.5025
27-JAN-2025	538563	9.29	9.29	0.0000	0.0062	0.0062	0.1185
27-JAN-2025	538564	326.20	347.75	-0.0640	0.0304	0.0307	0.5865
27-JAN-2025	538565	112.35	118.25	-0.0512	0.0317	0.0318	0.6075
27-JAN-2025	538568	50.00	50.00	0.0000	0.0321	0.0320	0.6114
27-JAN-2025	538569	2.47	2.47	0.0000	0.0368	0.0367	0.7012
27-JAN-2025	538596	5.66	5.95	-0.0500	0.0381	0.0381	0.7279
27-JAN-2025	538597	10.88	11.20	-0.0290	0.0307	0.0307	0.5865
27-JAN-2025	538598	32.06	33.54	-0.0451	0.0349	0.0349	0.6668
27-JAN-2025	538607	1.98	2.04	-0.0299	0.0343	0.0342	0.6534
27-JAN-2025	538609	129.20	135.95	-0.0509	0.0299	0.0301	0.5751
27-JAN-2025	538610	27.76	26.56	0.0442	0.0328	0.0329	0.6286
27-JAN-2025	538611	75.81	79.80	-0.0513	0.0294	0.0295	0.5636
27-JAN-2025	538634	286.30	296.00	-0.0333	0.0306	0.0306	0.5846
27-JAN-2025	538646	55.08	60.25	-0.0897	0.0333	0.0339	0.6477
27-JAN-2025	538647	41.67	42.00	-0.0079	0.0371	0.0370	0.7069
27-JAN-2025	538652	3.81	3.81	0.0000	0.0009	0.0009	0.0172
27-JAN-2025	538668	706.30	713.25	-0.0098	0.0328	0.0327	0.6247
27-JAN-2025	538674	8.59	8.19	0.0477	0.0312	0.0313	0.5980
27-JAN-2025	538683	852.61	861.72	-0.0106	0.0070	0.0070	0.1337
27-JAN-2025	538706	14.73	15.19	-0.0308	0.0339	0.0338	0.6457
27-JAN-2025	538707	43.00	43.50	-0.0116	0.0351	0.0350	0.6687
27-JAN-2025	538708	6.85	7.60	-0.1039	0.0378	0.0385	0.7355
27-JAN-2025	538713	211.35	222.45	-0.0512	0.0335	0.0336	0.6419
27-JAN-2025	538714	270.35	257.50	0.0487	0.0301	0.0303	0.5789
27-JAN-2025	538715	408.30	424.95	-0.0400	0.0310	0.0310	0.5923
27-JAN-2025	538732	54.88	58.70	-0.0673	0.0304	0.0307	0.5865
27-JAN-2025	538734	1522.80	1602.90	-0.0513	0.0396	0.0397	0.7585
27-JAN-2025	538742	34.30	34.30	0.0000	0.0332	0.0332	0.6343
27-JAN-2025	538743	7.10	7.45	-0.0481	0.0210	0.0212	0.4050
27-JAN-2025	538770	21.99	22.58	-0.0265	0.0349	0.0349	0.6668
27-JAN-2025	538772	58.91	61.81	-0.0481	0.0342	0.0343	0.6553
27-JAN-2025	538777	16.55	16.55	0.0000	0.0005	0.0005	0.0096
27-JAN-2025	538778	11.81	12.12	-0.0259	0.0294	0.0294	0.5617
27-JAN-2025	538786	44.61	43.74	0.0197	0.0320	0.0319	0.6094
27-JAN-2025	538787	12.85	13.52	-0.0508	0.0498	0.0498	0.9514
27-JAN-2025	538788	12.35	12.03	0.0263	0.0320	0.0320	0.6114
27-JAN-2025	538795	195.25	211.85	-0.0816	0.0262	0.0268	0.5120
27-JAN-2025	538812	5.00	4.87	0.0263	0.0297	0.0297	0.5674
27-JAN-2025	538817	16.90	17.48	-0.0337	0.0302	0.0302	0.5770
27-JAN-2025	538833	20.11	19.51	0.0303	0.0342	0.0342	0.6534
27-JAN-2025	538834	28.00	28.06	-0.0021	0.0355	0.0354	0.6763
27-JAN-2025	538837	44.79	45.07	-0.0062	0.0262	0.0261	0.4986
27-JAN-2025	538838	34.02	35.81	-0.0513	0.0395	0.0395	0.7546
27-JAN-2025	538857	7.30	7.30	0.0000	0.0315	0.0314	0.5999
27-JAN-2025	538860	1.17	1.18	-0.0085	0.0293	0.0292	0.5579
27-JAN-2025	538862	43.87	44.76	-0.0201	0.0229	0.0229	0.4375
27-JAN-2025	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
27-JAN-2025	538868	23.63	22.51	0.0486	0.0326	0.0327	0.6247
27-JAN-2025	538874	17.15	18.05	-0.0511	0.0348	0.0349	0.6668
27-JAN-2025	538875	4.49	4.62	-0.0285	0.0359	0.0359	0.6859
27-JAN-2025	538881	21.88	21.88	0.0000	0.0329	0.0329	0.6286
27-JAN-2025	538882	139.70	142.55	-0.0202	0.0337	0.0337	0.6438
27-JAN-2025	538890	77.33	81.02	-0.0466	0.0285	0.0286	0.5464
27-JAN-2025	538891	72.36	75.38	-0.0409	0.0304	0.0304	0.5808
27-JAN-2025	538894	41.84	44.04	-0.0512	0.0377	0.0378	0.7222
27-JAN-2025	538895	21.91	21.89	0.0009	0.0372	0.0371	0.7088
27-JAN-2025	538896	441.30	462.55	-0.0470	0.0291	0.0292	0.5579
27-JAN-2025	538897	16.87	17.74	-0.0503	0.0065	0.0074	0.1414
27-JAN-2025	538918	11.98	12.37	-0.0320	0.0336	0.0336	0.6419
27-JAN-2025	538919	29.46	32.73	-0.1053	0.0372	0.0378	0.7222
27-JAN-2025	538922	38.75	39.81	-0.0270	0.0355	0.0354	0.6763
27-JAN-2025	538923	68.45	69.98	-0.0221	0.0349	0.0348	0.6649
27-JAN-2025	538926	227.60	216.80	0.0486	0.0262	0.0264	0.5044
27-JAN-2025	538928	2.16	2.12	0.0187	0.0339	0.0339	0.6477
27-JAN-2025	538935	58.49	59.68	-0.0201	0.0272	0.0272	0.5197
27-JAN-2025	538942	21.55	22.90	-0.0608	0.0306	0.0308	0.5884
27-JAN-2025	538943	104.00	114.00	-0.0918	0.0391	0.0395	0.7546
27-JAN-2025	538952	1.87	1.87	0.0000	0.0279	0.0278	0.5311
27-JAN-2025	538964	892.00	892.00	0.0000	0.0316	0.0315	0.6018
27-JAN-2025	538965	35.44	37.33	-0.0520	0.0289	0.0290	0.5540
27-JAN-2025	538970	32.97	34.68	-0.0506	0.0321	0.0322	0.6152
27-JAN-2025	538975	0.33	0.33	0.0000	0.0301	0.0300	0.5731
27-JAN-2025	538987	564.10	588.35	-0.0421	0.0276	0.0277	0.5292
27-JAN-2025	538992	1929.90	1930.00	-0.0001	0.0231	0.0230	0.4394
27-JAN-2025	538993	17.35	17.35	0.0000	0.0153	0.0152	0.2904
27-JAN-2025	539005	19.88	19.88	0.0000	0.0182	0.0182	0.3477
27-JAN-2025	539011	123.20	128.90	-0.0452	0.0274	0.0275	0.5254
27-JAN-2025	539012	189.50	189.50	0.0000	0.0437	0.0435	0.8311
27-JAN-2025	539013	136.25	139.80	-0.0257	0.0304	0.0304	0.5808
27-JAN-2025	539016	11.99	12.31	-0.0263	0.0370	0.0370	0.7069
27-JAN-2025	539017	40.14	41.93	-0.0436	0.0268	0.0269	0.5139
27-JAN-2025	539018	576.60	608.95	-0.0546	0.0231	0.0233	0.4451
27-JAN-2025	539031	260.81	265.00	-0.0159	0.0095	0.0095	0.1815
27-JAN-2025	539032	9.58	9.40	0.0190	0.0428	0.0427	0.8158
27-JAN-2025	539040	11.41	11.84	-0.0370	0.0652	0.0651	1.2437
27-JAN-2025	539090	39.56	41.46	-0.0469	0.0318	0.0319	0.6094
27-JAN-2025	539091	2.45	2.49	-0.0162	0.1945	0.1940	3.7064
27-JAN-2025	539096	19.74	20.14	-0.0201	0.0325	0.0325	0.6209
27-JAN-2025	539097	8.41	8.72	-0.0362	0.0318	0.0319	0.6094
27-JAN-2025	539110	39.00	39.78	-0.0198	0.0256	0.0256	0.4891
27-JAN-2025	539111	13.43	13.43	0.0000	0.0443	0.0442	0.8444
27-JAN-2025	539112	165.00	165.00	0.0000	0.0441	0.0440	0.8406
27-JAN-2025	539113	933.45	976.60	-0.0452	0.0297	0.0298	0.5693
27-JAN-2025	539115	168.10	170.15	-0.0121	0.0336	0.0335	0.6400
27-JAN-2025	539117	82.87	83.14	-0.0033	0.0398	0.0397	0.7585
27-JAN-2025	539119	27.93	27.93	0.0000	0.0088	0.0088	0.1681
27-JAN-2025	539120	55.00	55.76	-0.0137	0.0291	0.0290	0.5540
27-JAN-2025	539121	229.00	240.95	-0.0509	0.0364	0.0365	0.6973
27-JAN-2025	539122	16.76	15.97	0.0483	0.0458	0.0458	0.8750
27-JAN-2025	539123	13.48	13.75	-0.0198	0.0391	0.0390	0.7451
27-JAN-2025	539124	27.00	26.00	0.0377	0.0302	0.0302	0.5770
27-JAN-2025	539132	4.33	4.52	-0.0429	0.0296	0.0297	0.5674
27-JAN-2025	539143	7.28	7.25	0.0041	0.0270	0.0270	0.5158
27-JAN-2025	539149	4.73	4.59	0.0300	0.0366	0.0366	0.6992
27-JAN-2025	539151	31.53	32.30	-0.0241	0.0293	0.0293	0.5598
27-JAN-2025	539167	74.18	72.73	0.0197	0.0242	0.0242	0.4623
27-JAN-2025	539174	17.50	17.70	-0.0114	0.0314	0.0314	0.5999
27-JAN-2025	539175	6.56	6.90	-0.0505	0.0287	0.0288	0.5502
27-JAN-2025	539176	139.40	145.50	-0.0428	0.0353	0.0354	0.6763
27-JAN-2025	539189	18.68	19.55	-0.0455	0.0270	0.0271	0.5177
27-JAN-2025	539190	72.34	70.93	0.0197	0.0524	0.0523	0.9992
27-JAN-2025	539195	169.35	190.30	-0.1166	0.0302	0.0313	0.5980
27-JAN-2025	539196	203.15	222.30	-0.0901	0.0347	0.0352	0.6725
27-JAN-2025	539198	261.25	275.00	-0.0513	0.0277	0.0278	0.5311
27-JAN-2025	539199	347.45	369.55	-0.0617	0.0285	0.0287	0.5483
27-JAN-2025	539206	54.61	57.48	-0.0512	0.0275	0.0277	0.5292
27-JAN-2025	539216	2.21	2.30	-0.0399	0.0294	0.0295	0.5636
27-JAN-2025	539217	0.63	0.66	-0.0465	0.0391	0.0391	0.7470
27-JAN-2025	539218	286.45	292.20	-0.0199	0.0347	0.0346	0.6610
27-JAN-2025	539219	12.54	13.19	-0.0505	0.0349	0.0350	0.6687
27-JAN-2025	539220	29.01	30.10	-0.0369	0.0248	0.0249	0.4757
27-JAN-2025	539222	3.45	3.67	-0.0618	0.0250	0.0254	0.4853
27-JAN-2025	539224	149.45	149.45	0.0000	0.0317	0.0316	0.6037
27-JAN-2025	539226	39.68	42.10	-0.0592	0.0344	0.0346	0.6610
27-JAN-2025	539227	240.50	243.45	-0.0122	0.0343	0.0342	0.6534
27-JAN-2025	539228	3.08	3.13	-0.0161	0.0275	0.0275	0.5254
27-JAN-2025	539230	29.51	29.51	0.0000	0.0084	0.0084	0.1605
27-JAN-2025	539246	113.40	113.40	0.0000	0.0286	0.0286	0.5464
27-JAN-2025	539255	752.15	791.70	-0.0512	0.0389	0.0390	0.7451
27-JAN-2025	539266	4.03	4.01	0.0050	0.0042	0.0042	0.0802
27-JAN-2025	539267	22.33	22.80	-0.0208	0.0368	0.0368	0.7031
27-JAN-2025	539275	191.10	193.10	-0.0104	0.0283	0.0282	0.5388
27-JAN-2025	539277	0.68	0.70	-0.0290	0.0302	0.0302	0.5770
27-JAN-2025	539278	4.28	4.45	-0.0390	0.0358	0.0358	0.6840
27-JAN-2025	539288	12.58	12.97	-0.0305	0.0357	0.0357	0.6820
27-JAN-2025	539291	8.81	8.53	0.0323	0.0347	0.0347	0.6629
27-JAN-2025	539300	701.35	714.00	-0.0179	0.0290	0.0290	0.5540
27-JAN-2025	539310	1.20	1.16	0.0339	0.0468	0.0467	0.8922
27-JAN-2025	539314	79.91	82.46	-0.0314	0.0335	0.0335	0.6400
27-JAN-2025	539353	521.95	522.20	-0.0005	0.0315	0.0314	0.5999
27-JAN-2025	539354	37.32	41.14	-0.0975	0.0261	0.0269	0.5139
27-JAN-2025	539378	38.00	38.49	-0.0128	0.0338	0.0338	0.6457
27-JAN-2025	539383	10.97	10.55	0.0390	0.0356	0.0356	0.6801
27-JAN-2025	539384	35.00	34.68	0.0092	0.0322	0.0322	0.6152
27-JAN-2025	539391	38.72	40.41	-0.0427	0.0362	0.0362	0.6916
27-JAN-2025	539393	25.77	25.77	0.0000	0.0020	0.0020	0.0382
27-JAN-2025	539398	104.30	107.15	-0.0270	0.0293	0.0293	0.5598
27-JAN-2025	539399	493.85	563.05	-0.1311	0.0323	0.0335	0.6400
27-JAN-2025	539402	12.05	12.45	-0.0327	0.0381	0.0381	0.7279
27-JAN-2025	539405	11.94	11.95	-0.0008	0.0453	0.0452	0.8635
27-JAN-2025	539406	65.00	65.00	0.0000	0.0345	0.0344	0.6572
27-JAN-2025	539408	14.50	15.07	-0.0386	0.0274	0.0275	0.5254
27-JAN-2025	539409	25.30	25.31	-0.0004	0.0348	0.0347	0.6629
27-JAN-2025	539428	25.13	26.70	-0.0606	0.0295	0.0297	0.5674
27-JAN-2025	539434	6.98	6.98	0.0000	0.0017	0.0017	0.0325
27-JAN-2025	539435	132.67	130.07	0.0198	0.0231	0.0231	0.4413
27-JAN-2025	539449	8.23	8.39	-0.0193	0.0371	0.0370	0.7069
27-JAN-2025	539455	40.47	42.60	-0.0513	0.0301	0.0302	0.5770
27-JAN-2025	539468	18.95	18.95	0.0000	0.0006	0.0006	0.0115
27-JAN-2025	539469	188.85	196.35	-0.0389	0.0330	0.0330	0.6305
27-JAN-2025	539470	0.93	0.98	-0.0524	0.0350	0.0351	0.6706
27-JAN-2025	539479	710.80	710.80	0.0000	0.0306	0.0305	0.5827
27-JAN-2025	539486	5.85	6.15	-0.0500	0.0087	0.0093	0.1777
27-JAN-2025	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2025	539492	15.26	16.05	-0.0505	0.0289	0.0290	0.5540
27-JAN-2025	539494	13.28	13.85	-0.0420	0.0480	0.0479	0.9151
27-JAN-2025	539495	45.20	46.12	-0.0201	0.0316	0.0316	0.6037
27-JAN-2025	539506	0.96	1.00	-0.0408	0.0304	0.0305	0.5827
27-JAN-2025	539515	76.50	78.02	-0.0197	0.0275	0.0274	0.5235
27-JAN-2025	539518	145.75	147.30	-0.0106	0.0266	0.0266	0.5082
27-JAN-2025	539519	1.31	1.40	-0.0664	0.0370	0.0372	0.7107
27-JAN-2025	539522	48.37	48.47	-0.0021	0.0858	0.0856	1.6354
27-JAN-2025	539526	0.97	0.98	-0.0103	0.0303	0.0303	0.5789
27-JAN-2025	539527	700.80	726.45	-0.0359	0.0286	0.0286	0.5464
27-JAN-2025	539528	60.70	63.85	-0.0506	0.1250	0.1247	2.3824
27-JAN-2025	539533	141.80	141.80	0.0000	0.0166	0.0166	0.3171
27-JAN-2025	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
27-JAN-2025	539544	9.02	9.20	-0.0198	0.0374	0.0373	0.7126
27-JAN-2025	539545	45.63	44.16	0.0327	0.0406	0.0405	0.7738
27-JAN-2025	539546	135.00	138.50	-0.0256	0.0311	0.0311	0.5942
27-JAN-2025	539552	84.49	85.48	-0.0116	0.0382	0.0381	0.7279
27-JAN-2025	539559	5.57	5.81	-0.0422	0.0359	0.0359	0.6859
27-JAN-2025	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2025	539561	4.86	4.95	-0.0183	0.0378	0.0378	0.7222
27-JAN-2025	539562	69.22	73.39	-0.0585	0.0277	0.0280	0.5349
27-JAN-2025	539574	1.01	1.05	-0.0388	0.0350	0.0351	0.6706
27-JAN-2025	539584	0.99	0.99	0.0000	0.0328	0.0327	0.6247
27-JAN-2025	539593	5.16	5.43	-0.0510	0.0448	0.0448	0.8559
27-JAN-2025	539594	6.68	6.81	-0.0193	0.0370	0.0369	0.7050
27-JAN-2025	539596	13.15	13.12	0.0023	0.0791	0.0789	1.5074
27-JAN-2025	539598	32.49	32.50	-0.0003	0.0409	0.0408	0.7795
27-JAN-2025	539599	28.10	28.10	0.0000	0.0234	0.0234	0.4471
27-JAN-2025	539607	36.18	38.08	-0.0512	0.0401	0.0402	0.7680
27-JAN-2025	539620	30.20	29.23	0.0326	0.0355	0.0354	0.6763
27-JAN-2025	539621	0.88	0.92	-0.0445	0.0276	0.0278	0.5311
27-JAN-2025	539659	69.35	73.00	-0.0513	0.0312	0.0313	0.5980
27-JAN-2025	539661	88.85	89.80	-0.0106	0.0256	0.0255	0.4872
27-JAN-2025	539662	22.38	22.68	-0.0133	0.0408	0.0407	0.7776
27-JAN-2025	539669	0.55	0.56	-0.0180	0.0362	0.0361	0.6897
27-JAN-2025	539673	2.55	2.64	-0.0347	0.0674	0.0673	1.2858
27-JAN-2025	539679	63.80	62.60	0.0190	0.0321	0.0320	0.6114
27-JAN-2025	539682	620.00	620.00	0.0000	0.0205	0.0204	0.3897
27-JAN-2025	539692	30.76	30.55	0.0069	0.0435	0.0434	0.8292
27-JAN-2025	539697	98.25	103.40	-0.0511	0.0424	0.0424	0.8101
27-JAN-2025	539724	18.43	18.43	0.0000	0.0256	0.0255	0.4872
27-JAN-2025	539730	664.05	700.20	-0.0530	0.0289	0.0291	0.5560
27-JAN-2025	539760	86.16	89.71	-0.0404	0.0349	0.0350	0.6687
27-JAN-2025	539761	143.60	151.15	-0.0512	0.0327	0.0328	0.6266
27-JAN-2025	539762	37.91	39.90	-0.0512	0.0569	0.0568	1.0852
27-JAN-2025	539767	20.57	20.25	0.0157	0.0416	0.0415	0.7929
27-JAN-2025	539770	36.50	37.24	-0.0201	0.0261	0.0261	0.4986
27-JAN-2025	539773	1.93	2.06	-0.0652	0.0310	0.0312	0.5961
27-JAN-2025	539798	34.41	35.11	-0.0201	0.0357	0.0356	0.6801
27-JAN-2025	539800	6.90	7.03	-0.0187	0.0347	0.0347	0.6629
27-JAN-2025	539814	331.75	331.75	0.0000	0.0308	0.0307	0.5865
27-JAN-2025	539819	4.10	4.10	0.0000	0.0016	0.0016	0.0306
27-JAN-2025	539834	111.95	117.80	-0.0509	0.0374	0.0375	0.7164
27-JAN-2025	539835	1.89	1.80	0.0488	0.0585	0.0584	1.1157
27-JAN-2025	539841	30.31	31.63	-0.0426	0.0362	0.0362	0.6916
27-JAN-2025	539854	605.10	624.00	-0.0308	0.0275	0.0275	0.5254
27-JAN-2025	539875	162.45	170.95	-0.0510	0.0460	0.0461	0.8807
27-JAN-2025	539884	2.98	3.11	-0.0427	0.0467	0.0466	0.8903
27-JAN-2025	539894	12.60	13.26	-0.0511	0.0371	0.0372	0.7107
27-JAN-2025	539895	157.63	154.54	0.0198	0.0170	0.0170	0.3248
27-JAN-2025	539911	22.69	23.88	-0.0511	0.1683	0.1679	3.2077
27-JAN-2025	539921	123.05	129.50	-0.0511	0.0371	0.0372	0.7107
27-JAN-2025	539922	52.10	52.10	0.0000	0.0109	0.0109	0.2082
27-JAN-2025	539927	551.00	580.00	-0.0513	0.0202	0.0205	0.3917
27-JAN-2025	539938	44.42	46.49	-0.0455	0.0302	0.0303	0.5789
27-JAN-2025	539939	46.17	47.16	-0.0212	0.0288	0.0288	0.5502
27-JAN-2025	539946	74.30	78.02	-0.0489	0.0350	0.0351	0.6706
27-JAN-2025	539947	43.47	45.74	-0.0509	0.0331	0.0332	0.6343
27-JAN-2025	539956	3000.65	3100.05	-0.0326	0.0302	0.0302	0.5770
27-JAN-2025	539963	12.42	12.54	-0.0096	0.0300	0.0300	0.5731
27-JAN-2025	539982	6.38	6.38	0.0000	0.0302	0.0301	0.5751
27-JAN-2025	539984	2389.80	2481.00	-0.0375	0.0262	0.0263	0.5025
27-JAN-2025	539991	104.57	108.77	-0.0394	0.0349	0.0349	0.6668
27-JAN-2025	539997	828.05	866.80	-0.0457	0.0308	0.0309	0.5903
27-JAN-2025	540006	7.74	7.89	-0.0192	0.0379	0.0379	0.7241
27-JAN-2025	540023	31.03	30.43	0.0195	0.0348	0.0348	0.6649
27-JAN-2025	540026	6.59	6.75	-0.0240	0.0357	0.0356	0.6801
27-JAN-2025	540062	851.80	835.10	0.0198	0.0187	0.0187	0.3573
27-JAN-2025	540063	10.69	10.90	-0.0195	0.0342	0.0341	0.6515
27-JAN-2025	540066	25.77	25.77	0.0000	0.0020	0.0020	0.0382
27-JAN-2025	540078	105.90	108.70	-0.0261	0.0246	0.0246	0.4700
27-JAN-2025	540079	9.16	9.35	-0.0205	0.0295	0.0295	0.5636
27-JAN-2025	540080	10.40	10.78	-0.0359	0.0294	0.0294	0.5617
27-JAN-2025	540097	102.20	106.80	-0.0440	0.0287	0.0288	0.5502
27-JAN-2025	540108	6.49	6.70	-0.0318	0.0360	0.0360	0.6878
27-JAN-2025	540132	12.95	13.63	-0.0512	0.0337	0.0338	0.6457
27-JAN-2025	540134	9.16	9.31	-0.0162	0.0426	0.0425	0.8120
27-JAN-2025	540135	1.26	1.28	-0.0157	0.0352	0.0351	0.6706
27-JAN-2025	540143	184.00	187.45	-0.0186	0.0263	0.0263	0.5025
27-JAN-2025	540147	4.08	4.00	0.0198	0.0356	0.0355	0.6782
27-JAN-2025	540154	823.35	823.35	0.0000	0.0163	0.0162	0.3095
27-JAN-2025	540159	4.22	4.50	-0.0642	0.0492	0.0493	0.9419
27-JAN-2025	540168	29.03	29.89	-0.0292	0.0252	0.0252	0.4814
27-JAN-2025	540174	25.18	25.35	-0.0067	0.0364	0.0363	0.6935
27-JAN-2025	540175	31.99	30.57	0.0454	0.0369	0.0369	0.7050
27-JAN-2025	540181	46.95	48.01	-0.0223	0.0344	0.0344	0.6572
27-JAN-2025	540190	2.33	2.45	-0.0502	0.0508	0.0508	0.9705
27-JAN-2025	540192	22.20	24.18	-0.0854	0.0324	0.0329	0.6286
27-JAN-2025	540198	51.60	53.19	-0.0303	0.0248	0.0248	0.4738
27-JAN-2025	540204	53.74	56.54	-0.0508	0.0330	0.0331	0.6324
27-JAN-2025	540221	23.06	23.06	0.0000	0.0245	0.0244	0.4662
27-JAN-2025	540243	9.18	9.66	-0.0510	0.1451	0.1447	2.7645
27-JAN-2025	540252	9.05	8.98	0.0078	0.0445	0.0444	0.8483
27-JAN-2025	540254	31.00	29.80	0.0395	0.0357	0.0357	0.6820
27-JAN-2025	540259	5.57	5.68	-0.0196	0.0388	0.0388	0.7413
27-JAN-2025	540266	33.97	34.27	-0.0088	0.0373	0.0373	0.7126
27-JAN-2025	540267	8.35	8.36	-0.0012	0.0360	0.0359	0.6859
27-JAN-2025	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2025	540310	32.49	30.47	0.0642	0.0326	0.0329	0.6286
27-JAN-2025	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2025	540359	39.59	39.00	0.0150	0.0369	0.0368	0.7031
27-JAN-2025	540360	8.33	8.50	-0.0202	0.0444	0.0443	0.8464
27-JAN-2025	540361	4.42	4.49	-0.0157	0.0322	0.0321	0.6133
27-JAN-2025	540377	0.79	0.84	-0.0614	0.0320	0.0322	0.6152
27-JAN-2025	540386	0.67	0.68	-0.0148	0.0364	0.0364	0.6954
27-JAN-2025	540395	158.75	151.35	0.0477	0.0268	0.0269	0.5139
27-JAN-2025	540401	12.68	13.31	-0.0485	0.0323	0.0324	0.6190
27-JAN-2025	540405	46.40	47.50	-0.0234	0.0418	0.0418	0.7986
27-JAN-2025	540481	29.27	28.70	0.0197	0.0326	0.0326	0.6228
27-JAN-2025	540492	6.84	7.12	-0.0401	0.1063	0.1061	2.0270
27-JAN-2025	540515	7.67	8.01	-0.0434	0.0344	0.0345	0.6591
27-JAN-2025	540519	64.58	67.97	-0.0512	0.0373	0.0374	0.7145
27-JAN-2025	540545	13.99	14.26	-0.0191	0.0311	0.0311	0.5942
27-JAN-2025	540570	12.16	12.16	0.0000	0.0339	0.0338	0.6457
27-JAN-2025	540590	69.12	70.84	-0.0246	0.0326	0.0325	0.6209
27-JAN-2025	540597	55.33	57.69	-0.0418	0.0323	0.0324	0.6190
27-JAN-2025	540614	1.43	1.47	-0.0276	0.0373	0.0373	0.7126
27-JAN-2025	540615	4.70	4.92	-0.0457	0.0307	0.0308	0.5884
27-JAN-2025	540654	19.19	19.41	-0.0114	0.0368	0.0367	0.7012
27-JAN-2025	540686	135.05	140.00	-0.0360	0.0271	0.0272	0.5197
27-JAN-2025	540693	10.76	11.14	-0.0347	0.0320	0.0320	0.6114
27-JAN-2025	540694	39.77	41.37	-0.0394	0.0265	0.0266	0.5082
27-JAN-2025	540696	8.33	8.48	-0.0178	0.0614	0.0613	1.1711
27-JAN-2025	540703	49.63	52.24	-0.0513	0.0351	0.0352	0.6725
27-JAN-2025	540717	144.20	137.35	0.0487	0.0375	0.0376	0.7183
27-JAN-2025	540726	179.20	184.55	-0.0294	0.0321	0.0321	0.6133
27-JAN-2025	540727	34.57	36.22	-0.0466	0.0321	0.0322	0.6152
27-JAN-2025	540728	355.75	363.00	-0.0202	0.0344	0.0343	0.6553
27-JAN-2025	540730	278.00	283.65	-0.0201	0.0279	0.0279	0.5330
27-JAN-2025	540737	662.10	654.60	0.0114	0.0286	0.0285	0.5445
27-JAN-2025	540738	14.85	15.55	-0.0461	0.0275	0.0276	0.5273
27-JAN-2025	540786	20.79	21.88	-0.0511	0.0342	0.0343	0.6553
27-JAN-2025	540788	77.75	77.75	0.0000	0.0389	0.0388	0.7413
27-JAN-2025	540796	131.25	125.10	0.0480	0.0286	0.0287	0.5483
27-JAN-2025	540809	13.19	13.57	-0.0284	0.0304	0.0304	0.5808
27-JAN-2025	540821	2.75	2.77	-0.0072	0.0232	0.0231	0.4413
27-JAN-2025	540829	96.57	98.54	-0.0202	0.0321	0.0321	0.6133
27-JAN-2025	540874	83.81	86.20	-0.0281	0.0333	0.0333	0.6362
27-JAN-2025	540904	123.95	123.95	0.0000	0.0276	0.0275	0.5254
27-JAN-2025	540914	8.26	8.38	-0.0144	0.0387	0.0386	0.7375
27-JAN-2025	540936	4.64	4.70	-0.0128	0.0323	0.0322	0.6152
27-JAN-2025	540953	3.81	3.98	-0.0437	0.0712	0.0711	1.3584
27-JAN-2025	540954	44.65	46.99	-0.0511	0.0310	0.0311	0.5942
27-JAN-2025	540955	10.72	11.23	-0.0465	0.0323	0.0324	0.6190
27-JAN-2025	540956	25.32	25.73	-0.0161	0.0288	0.0287	0.5483
27-JAN-2025	540980	38999.90	37400.00	0.0419	0.0314	0.0315	0.6018
27-JAN-2025	541005	83.50	86.00	-0.0295	0.0292	0.0292	0.5579
27-JAN-2025	541096	1280.00	1331.85	-0.0397	0.0287	0.0288	0.5502
27-JAN-2025	541133	45.60	45.60	0.0000	0.0003	0.0003	0.0057
27-JAN-2025	541144	136.60	143.75	-0.0510	0.0388	0.0389	0.7432
27-JAN-2025	541228	276.35	290.85	-0.0511	0.0424	0.0425	0.8120
27-JAN-2025	541338	12.73	13.15	-0.0325	0.0285	0.0285	0.5445
27-JAN-2025	541347	9.72	10.25	-0.0531	0.0272	0.0274	0.5235
27-JAN-2025	541358	609.95	598.00	0.0198	0.0277	0.0276	0.5273
27-JAN-2025	541444	39.69	40.63	-0.0234	0.0365	0.0364	0.6954
27-JAN-2025	541503	70.60	74.10	-0.0484	0.0312	0.0313	0.5980
27-JAN-2025	541601	1.22	1.24	-0.0163	0.0404	0.0403	0.7699
27-JAN-2025	541627	10.48	9.99	0.0479	0.0419	0.0419	0.8005
27-JAN-2025	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
27-JAN-2025	541634	35.29	35.59	-0.0085	0.0369	0.0368	0.7031
27-JAN-2025	541702	4.09	4.07	0.0049	0.0260	0.0259	0.4948
27-JAN-2025	541735	3.34	3.39	-0.0149	0.0798	0.0796	1.5208
27-JAN-2025	541741	243.60	256.40	-0.0512	0.0327	0.0328	0.6266
27-JAN-2025	541771	2.39	2.41	-0.0083	0.0302	0.0301	0.5751
27-JAN-2025	541778	65.39	67.74	-0.0353	0.0258	0.0258	0.4929
27-JAN-2025	541865	12.81	13.29	-0.0368	0.0321	0.0321	0.6133
27-JAN-2025	541890	1.51	1.58	-0.0453	0.0362	0.0363	0.6935
27-JAN-2025	541972	796.64	817.51	-0.0259	0.0105	0.0106	0.2025
27-JAN-2025	542012	416.30	429.30	-0.0307	0.0144	0.0145	0.2770
27-JAN-2025	542013	204.55	215.20	-0.0508	0.0218	0.0221	0.4222
27-JAN-2025	542019	22.13	22.70	-0.0254	0.0364	0.0363	0.6935
27-JAN-2025	542034	16.54	17.31	-0.0455	0.0340	0.0341	0.6515
27-JAN-2025	542046	6.33	6.05	0.0452	0.0243	0.0245	0.4681
27-JAN-2025	542057	85.35	89.75	-0.0503	0.0276	0.0278	0.5311
27-JAN-2025	542123	138.50	143.05	-0.0323	0.0409	0.0409	0.7814
27-JAN-2025	542176	19.00	19.00	0.0000	0.0381	0.0380	0.7260
27-JAN-2025	542206	3.57	3.63	-0.0167	0.0348	0.0348	0.6649
27-JAN-2025	542248	28.13	29.10	-0.0339	0.0330	0.0330	0.6305
27-JAN-2025	542332	6.49	6.49	0.0000	0.0098	0.0098	0.1872
27-JAN-2025	542376	166.20	166.20	0.0000	0.0239	0.0239	0.4566
27-JAN-2025	542377	9.41	9.41	0.0000	0.0074	0.0074	0.1414
27-JAN-2025	542459	98.00	98.90	-0.0091	0.0300	0.0299	0.5712
27-JAN-2025	542524	43.00	43.00	0.0000	0.0248	0.0247	0.4719
27-JAN-2025	542543	88.00	87.50	0.0057	0.0115	0.0115	0.2197
27-JAN-2025	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2025	542579	7.71	8.24	-0.0665	0.0300	0.0303	0.5789
27-JAN-2025	542627	52.01	54.00	-0.0375	0.0416	0.0416	0.7948
27-JAN-2025	542628	179.65	193.55	-0.0745	0.0447	0.0449	0.8578
27-JAN-2025	542654	23.62	24.75	-0.0467	0.0308	0.0309	0.5903
27-JAN-2025	542666	7.61	7.81	-0.0259	0.0252	0.0252	0.4814
27-JAN-2025	542667	3.50	3.64	-0.0392	0.0318	0.0319	0.6094
27-JAN-2025	542669	51.51	52.62	-0.0213	0.0322	0.0322	0.6152
27-JAN-2025	542670	23.83	25.28	-0.0591	0.0302	0.0304	0.5808
27-JAN-2025	542679	56.90	62.00	-0.0858	0.0442	0.0445	0.8502
27-JAN-2025	542682	82.20	81.15	0.0129	0.0337	0.0336	0.6419
27-JAN-2025	542694	160.00	168.00	-0.0488	0.0435	0.0436	0.8330
27-JAN-2025	542721	190.25	194.10	-0.0200	0.0358	0.0358	0.6840
27-JAN-2025	542724	1.80	1.88	-0.0435	0.0388	0.0388	0.7413
27-JAN-2025	542747	79.09	80.50	-0.0177	0.0113	0.0114	0.2178
27-JAN-2025	542753	3.08	3.23	-0.0476	0.0317	0.0318	0.6075
27-JAN-2025	542770	118.25	124.45	-0.0511	0.0347	0.0348	0.6649
27-JAN-2025	542802	3.03	3.10	-0.0228	0.0276	0.0276	0.5273
27-JAN-2025	542803	11.10	11.55	-0.0397	0.0396	0.0396	0.7566
27-JAN-2025	542862	15.31	17.07	-0.1088	0.0311	0.0319	0.6094
27-JAN-2025	542864	31.47	31.47	0.0000	0.0046	0.0046	0.0879
27-JAN-2025	542865	24.69	25.49	-0.0319	0.0324	0.0324	0.6190
27-JAN-2025	542866	40.64	39.85	0.0196	0.0328	0.0327	0.6247
27-JAN-2025	542906	55.50	58.27	-0.0487	0.0182	0.0185	0.3534
27-JAN-2025	542911	546.30	575.05	-0.0513	0.0279	0.0280	0.5349
27-JAN-2025	542918	16.70	17.37	-0.0393	0.0344	0.0344	0.6572
27-JAN-2025	542938	71.00	71.00	0.0000	0.0410	0.0409	0.7814
27-JAN-2025	543171	2.82	2.90	-0.0280	0.0298	0.0298	0.5693
27-JAN-2025	543207	13.28	13.97	-0.0507	0.0353	0.0354	0.6763
27-JAN-2025	543208	9.85	10.75	-0.0874	0.0346	0.0351	0.6706
27-JAN-2025	543211	31.62	32.87	-0.0388	0.0311	0.0312	0.5961
27-JAN-2025	543225	150.00	150.00	0.0000	0.0221	0.0221	0.4222
27-JAN-2025	543229	310.00	322.00	-0.0380	0.0459	0.0459	0.8769
27-JAN-2025	543230	1415.25	1489.70	-0.0513	0.0346	0.0347	0.6629
27-JAN-2025	543256	18.07	18.99	-0.0497	0.0282	0.0284	0.5426
27-JAN-2025	543284	230.05	235.45	-0.0232	0.0374	0.0374	0.7145
27-JAN-2025	543341	9.89	10.09	-0.0200	0.0400	0.0400	0.7642
27-JAN-2025	543376	60.38	60.23	0.0025	0.0425	0.0423	0.8081
27-JAN-2025	543531	53.00	55.01	-0.0372	0.0324	0.0324	0.6190
27-JAN-2025	543590	22.13	23.29	-0.0511	0.0332	0.0333	0.6362
27-JAN-2025	543737	547.20	576.00	-0.0513	0.0308	0.0309	0.5903
27-JAN-2025	543766	813.95	856.75	-0.0512	0.0305	0.0306	0.5846
27-JAN-2025	543860	46.08	43.89	0.0487	0.0405	0.0406	0.7757
27-JAN-2025	543914	36.60	38.52	-0.0511	0.0266	0.0268	0.5120
27-JAN-2025	543925	144.00	144.00	0.0000	0.0121	0.0120	0.2293
27-JAN-2025	543927	46.22	45.99	0.0050	0.0284	0.0284	0.5426
27-JAN-2025	543934	414.80	416.85	-0.0049	0.0241	0.0240	0.4585
27-JAN-2025	543976	53.01	51.98	0.0196	0.0721	0.0719	1.3736
27-JAN-2025	543993	284.45	299.40	-0.0512	0.0169	0.0173	0.3305
27-JAN-2025	544005	110.00	110.00	0.0000	0.0043	0.0043	0.0822
27-JAN-2025	544021	1558.15	1687.25	-0.0796	0.0275	0.0280	0.5349
27-JAN-2025	544080	742.60	728.05	0.0198	0.0259	0.0259	0.4948
27-JAN-2025	544090	870.00	870.00	0.0000	0.0259	0.0258	0.4929
27-JAN-2025	544112	566.95	596.10	-0.0501	0.0261	0.0263	0.5025
27-JAN-2025	544185	82.84	85.81	-0.0352	0.0228	0.0228	0.4356
27-JAN-2025	544186	212.75	235.80	-0.1029	0.0231	0.0242	0.4623
27-JAN-2025	544191	55.23	57.40	-0.0385	0.0289	0.0290	0.5540
27-JAN-2025	544205	688.10	714.80	-0.0381	0.0198	0.0200	0.3821
27-JAN-2025	544295	1041000.00	1041000.00	0.0000	0.0019	0.0018	0.0344
27-JAN-2025	544308	59.57	58.41	0.0197	0.0176	0.0177	0.3382
27-JAN-2025	5PAISA	391.60	401.05	-0.0238	0.0230	0.0230	0.4394
27-JAN-2025	63MOONS	724.25	762.30	-0.0512	0.0358	0.0359	0.6859
27-JAN-2025	750944	0.13	0.13	0.0000	0.0447	0.0446	0.8521
27-JAN-2025	750945	0.04	0.04	0.0000	0.0747	0.0745	1.4233
27-JAN-2025	750949	50.98	59.15	-0.1486	0.0000	0.0105	0.2006
27-JAN-2025	750950	0.77	0.55	0.3365	0.0000	0.0238	0.4547
27-JAN-2025	890197	5.70	5.67	0.0053	0.0277	0.0276	0.5273
27-JAN-2025	890200	11.22	11.81	-0.0512	0.0285	0.0287	0.5483
27-JAN-2025	890207	35.42	38.92	-0.0942	0.0258	0.0266	0.5082
27-JAN-2025	A2ZINFRA	19.78	20.83	-0.0517	0.0339	0.0340	0.6496
27-JAN-2025	AAATECH	90.30	94.80	-0.0486	0.0309	0.0310	0.5923
27-JAN-2025	AADHARHFC	364.20	384.70	-0.0548	0.0182	0.0186	0.3554
27-JAN-2025	AAKASH	9.77	10.40	-0.0625	0.0319	0.0321	0.6133
27-JAN-2025	AAREYDRUGS	46.52	48.73	-0.0464	0.0286	0.0287	0.5483
27-JAN-2025	AARON	328.45	353.85	-0.0745	0.0274	0.0278	0.5311
27-JAN-2025	AARTECH	63.76	66.82	-0.0469	0.0305	0.0306	0.5846
27-JAN-2025	AARTIDRUGS	400.40	409.85	-0.0233	0.0203	0.0203	0.3878
27-JAN-2025	AARTIIND	418.85	439.05	-0.0471	0.0231	0.0233	0.4451
27-JAN-2025	AARTIPHARM	597.20	621.35	-0.0396	0.0259	0.0260	0.4967
27-JAN-2025	AARTISURF	565.55	583.25	-0.0308	0.0251	0.0251	0.4795
27-JAN-2025	AARVEEDEN	132.30	135.00	-0.0202	0.0297	0.0297	0.5674
27-JAN-2025	AARVI	122.53	126.45	-0.0315	0.0289	0.0289	0.5521
27-JAN-2025	AASHRIT	74.10	74.10	0.0000	0.0048	0.0048	0.0917
27-JAN-2025	AAVAS	1667.30	1725.05	-0.0341	0.0170	0.0172	0.3286
27-JAN-2025	ABAN	46.04	51.16	-0.1054	0.0308	0.0316	0.6037
27-JAN-2025	ABB	6083.30	6178.85	-0.0156	0.0222	0.0222	0.4241
27-JAN-2025	ABBOTINDIA	26518.60	27280.90	-0.0283	0.0136	0.0137	0.2617
27-JAN-2025	ABCAPITAL	165.10	170.45	-0.0319	0.0210	0.0210	0.4012
27-JAN-2025	ABDL	380.15	394.45	-0.0369	0.0182	0.0183	0.3496
27-JAN-2025	ABFRL	268.75	271.90	-0.0117	0.0225	0.0225	0.4299
27-JAN-2025	ABGSEC	105.90	105.40	0.0047	0.0044	0.0044	0.0841
27-JAN-2025	ABINFRA	89.93	95.04	-0.0553	0.0115	0.0122	0.2331
27-JAN-2025	ABMINTLLTD	64.09	64.43	-0.0053	0.0373	0.0372	0.7107
27-JAN-2025	ABREL	1860.50	1878.75	-0.0098	0.0293	0.0292	0.5579
27-JAN-2025	ABSLAMC	643.45	708.75	-0.0967	0.0213	0.0224	0.4280
27-JAN-2025	ABSLBANETF	48.87	49.15	-0.0057	0.0097	0.0097	0.1853
27-JAN-2025	ABSLLIQUID	1000.01	1000.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2025	ABSLNN50ET	63.32	65.16	-0.0286	0.0118	0.0120	0.2293
27-JAN-2025	ABSLPSE	8.92	9.18	-0.0287	0.0119	0.0121	0.2312
27-JAN-2025	ACC	1995.40	2058.95	-0.0314	0.0197	0.0198	0.3783
27-JAN-2025	ACCELYA	1501.65	1499.95	0.0011	0.0223	0.0223	0.4260
27-JAN-2025	ACCURACY	9.38	9.71	-0.0346	0.0328	0.0328	0.6266
27-JAN-2025	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
27-JAN-2025	ACE	1246.50	1236.15	0.0083	0.0307	0.0306	0.5846
27-JAN-2025	ACEINTEG	24.82	26.78	-0.0760	0.0308	0.0311	0.5942
27-JAN-2025	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
27-JAN-2025	ACI	535.20	565.60	-0.0552	0.0218	0.0221	0.4222
27-JAN-2025	ACL	71.13	72.20	-0.0149	0.0240	0.0240	0.4585
27-JAN-2025	ACLGATI	73.60	77.36	-0.0498	0.0251	0.0253	0.4834
27-JAN-2025	ACMESOLAR	180.80	199.65	-0.0992	0.0174	0.0187	0.3573
27-JAN-2025	ADANIENSOL	755.70	790.35	-0.0448	0.0381	0.0381	0.7279
27-JAN-2025	ADANIENT	2259.70	2315.25	-0.0243	0.0333	0.0333	0.6362
27-JAN-2025	ADANIGREEN	998.95	1012.10	-0.0131	0.0376	0.0376	0.7183
27-JAN-2025	ADANIPORTS	1082.00	1094.15	-0.0112	0.0263	0.0262	0.5006
27-JAN-2025	ADANIPOWER	496.90	514.85	-0.0355	0.0330	0.0330	0.6305
27-JAN-2025	ADFFOODS	252.60	259.35	-0.0264	0.0304	0.0304	0.5808
27-JAN-2025	ADL	85.40	89.48	-0.0467	0.0303	0.0304	0.5808
27-JAN-2025	ADORWELD	1006.80	1109.35	-0.0970	0.0228	0.0238	0.4547
27-JAN-2025	ADROITINFO	17.10	17.76	-0.0379	0.0344	0.0344	0.6572
27-JAN-2025	ADSL	237.50	246.00	-0.0352	0.0364	0.0364	0.6954
27-JAN-2025	ADVANIHOTR	61.34	63.19	-0.0297	0.0259	0.0259	0.4948
27-JAN-2025	ADVENZYMES	330.95	327.70	0.0099	0.0242	0.0242	0.4623
27-JAN-2025	AEGISLOG	651.00	675.15	-0.0364	0.0326	0.0327	0.6247
27-JAN-2025	AEROFLEX	228.00	244.05	-0.0680	0.0294	0.0297	0.5674
27-JAN-2025	AETHER	814.75	823.15	-0.0103	0.0192	0.0191	0.3649
27-JAN-2025	AFCONS	446.50	486.75	-0.0863	0.0147	0.0159	0.3038
27-JAN-2025	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
27-JAN-2025	AFFLE	1479.95	1537.50	-0.0381	0.0209	0.0211	0.4031
27-JAN-2025	AFFORDABLE	515.55	567.65	-0.0963	0.0093	0.0115	0.2197
27-JAN-2025	AFIL	81.52	87.21	-0.0675	0.0261	0.0265	0.5063
27-JAN-2025	AGARIND	1073.90	1116.80	-0.0392	0.0281	0.0282	0.5388
27-JAN-2025	AGI	943.30	979.45	-0.0376	0.0323	0.0323	0.6171
27-JAN-2025	AGIIL	1617.55	1635.75	-0.0112	0.0208	0.0208	0.3974
27-JAN-2025	AGRITECH	164.05	181.30	-0.1000	0.0339	0.0345	0.6591
27-JAN-2025	AGROPHOS	34.61	36.16	-0.0438	0.0322	0.0323	0.6171
27-JAN-2025	AGSTRA	54.44	58.92	-0.0791	0.0314	0.0318	0.6075
27-JAN-2025	AHL	193.40	206.35	-0.0648	0.0309	0.0312	0.5961
27-JAN-2025	AHLADA	86.00	90.97	-0.0562	0.0310	0.0312	0.5961
27-JAN-2025	AHLEAST	139.20	146.15	-0.0487	0.0282	0.0283	0.5407
27-JAN-2025	AHLUCONT	783.55	785.65	-0.0027	0.0258	0.0258	0.4929
27-JAN-2025	AIAENG	3652.40	3625.05	0.0075	0.0161	0.0160	0.3057
27-JAN-2025	AIIL	1706.10	1760.05	-0.0311	0.0370	0.0370	0.7069
27-JAN-2025	AIRAN	30.58	32.17	-0.0507	0.0344	0.0345	0.6591
27-JAN-2025	AIROLAM	113.68	121.00	-0.0624	0.0313	0.0315	0.6018
27-JAN-2025	AJANTPHARM	2665.80	2796.60	-0.0479	0.0203	0.0205	0.3917
27-JAN-2025	AJMERA	882.70	901.60	-0.0212	0.0317	0.0317	0.6056
27-JAN-2025	AJOONI	7.13	7.38	-0.0345	0.0324	0.0324	0.6190
27-JAN-2025	AKASH	30.18	31.90	-0.0554	0.0338	0.0340	0.6496
27-JAN-2025	AKG	17.66	17.83	-0.0096	0.0289	0.0289	0.5521
27-JAN-2025	AKI	10.34	10.93	-0.0555	0.0280	0.0282	0.5388
27-JAN-2025	AKSHAR	0.69	0.71	-0.0286	0.0333	0.0333	0.6362
27-JAN-2025	AKSHARCHEM	266.60	282.35	-0.0574	0.0281	0.0283	0.5407
27-JAN-2025	AKSHOPTFBR	8.97	9.45	-0.0521	0.0380	0.0381	0.7279
27-JAN-2025	AKUMS	551.30	567.40	-0.0288	0.0224	0.0225	0.4299
27-JAN-2025	AKZOINDIA	3788.20	3852.40	-0.0168	0.0212	0.0212	0.4050
27-JAN-2025	ALANKIT	18.27	19.10	-0.0444	0.0304	0.0305	0.5827
27-JAN-2025	ALBERTDAVD	1187.90	1232.75	-0.0371	0.0256	0.0257	0.4910
27-JAN-2025	ALEMBICLTD	109.35	114.45	-0.0456	0.0270	0.0271	0.5177
27-JAN-2025	ALICON	907.65	956.35	-0.0523	0.0256	0.0258	0.4929
27-JAN-2025	ALIVUS	1197.50	1149.35	0.0410	0.0235	0.0236	0.4509
27-JAN-2025	ALKALI	98.95	101.70	-0.0274	0.0299	0.0299	0.5712
27-JAN-2025	ALKEM	4962.65	5022.75	-0.0120	0.0153	0.0153	0.2923
27-JAN-2025	ALKYLAMINE	1676.15	1741.55	-0.0383	0.0199	0.0201	0.3840
27-JAN-2025	ALLCARGO	41.48	42.07	-0.0141	0.0242	0.0242	0.4623
27-JAN-2025	ALLDIGI	888.00	963.15	-0.0812	0.0260	0.0265	0.5063
27-JAN-2025	ALMONDZ	31.27	32.93	-0.0517	0.0292	0.0294	0.5617
27-JAN-2025	ALOKINDS	18.15	19.00	-0.0458	0.0293	0.0294	0.5617
27-JAN-2025	ALPA	112.65	118.50	-0.0506	0.0309	0.0310	0.5923
27-JAN-2025	ALPHA	45.92	47.63	-0.0366	0.0129	0.0132	0.2522
27-JAN-2025	ALPHAETF	22.76	23.44	-0.0294	0.0127	0.0129	0.2465
27-JAN-2025	ALPHAGEO	380.05	396.05	-0.0412	0.0324	0.0325	0.6209
27-JAN-2025	ALPL30IETF	26.31	26.78	-0.0177	0.0084	0.0085	0.1624
27-JAN-2025	ALPSINDUS	2.62	2.69	-0.0264	0.0371	0.0370	0.7069
27-JAN-2025	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
27-JAN-2025	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2025	AMBER	6631.75	6973.80	-0.0503	0.0325	0.0326	0.6228
27-JAN-2025	AMBICAAGAR	27.31	29.93	-0.0916	0.0274	0.0280	0.5349
27-JAN-2025	AMBIKCO	1468.15	1488.35	-0.0137	0.0215	0.0215	0.4108
27-JAN-2025	AMBUJACEM	534.90	551.80	-0.0311	0.0226	0.0226	0.4318
27-JAN-2025	AMDIND	55.80	58.59	-0.0488	0.0322	0.0323	0.6171
27-JAN-2025	AMIORG	1909.75	1984.70	-0.0385	0.0270	0.0271	0.5177
27-JAN-2025	AMJLAND	55.09	56.95	-0.0332	0.0337	0.0337	0.6438
27-JAN-2025	AMNPLST	277.25	287.90	-0.0377	0.0358	0.0358	0.6840
27-JAN-2025	AMRUTANJAN	666.15	695.70	-0.0434	0.0195	0.0197	0.3764
27-JAN-2025	ANANDRATHI	3521.30	3651.30	-0.0363	0.0196	0.0197	0.3764
27-JAN-2025	ANANTRAJ	668.10	810.00	-0.1926	0.0298	0.0327	0.6247
27-JAN-2025	ANDHRAPAP	85.24	85.96	-0.0084	0.0204	0.0203	0.3878
27-JAN-2025	ANDHRSUGAR	82.74	88.14	-0.0632	0.0207	0.0211	0.4031
27-JAN-2025	ANGELONE	2212.65	2334.35	-0.0535	0.0317	0.0319	0.6094
27-JAN-2025	ANIKINDS	91.80	95.55	-0.0400	0.0288	0.0288	0.5502
27-JAN-2025	ANKITMETAL	3.85	4.00	-0.0382	0.0303	0.0303	0.5789
27-JAN-2025	ANMOL	21.62	22.87	-0.0562	0.0253	0.0256	0.4891
27-JAN-2025	ANSALAPI	8.89	9.36	-0.0515	0.0292	0.0293	0.5598
27-JAN-2025	ANTGRAPHIC	1.29	1.35	-0.0455	0.0376	0.0377	0.7203
27-JAN-2025	ANUHPHR	196.55	202.20	-0.0283	0.0094	0.0096	0.1834
27-JAN-2025	ANUP	2837.75	2950.85	-0.0391	0.0324	0.0325	0.6209
27-JAN-2025	ANURAS	668.90	686.70	-0.0263	0.0154	0.0155	0.2961
27-JAN-2025	ANZEN	101.52	101.52	0.0000	0.0017	0.0016	0.0306
27-JAN-2025	APARINDS	8963.85	9311.35	-0.0380	0.0268	0.0268	0.5120
27-JAN-2025	APCL	156.30	157.20	-0.0057	0.0234	0.0234	0.4471
27-JAN-2025	APCOTEXIND	350.45	354.95	-0.0128	0.0213	0.0212	0.4050
27-JAN-2025	APEX	233.65	250.20	-0.0684	0.0294	0.0297	0.5674
27-JAN-2025	APLAPOLLO	1515.95	1561.40	-0.0295	0.0200	0.0200	0.3821
27-JAN-2025	APLLTD	938.55	949.90	-0.0120	0.0222	0.0222	0.4241
27-JAN-2025	APOLLO	123.65	130.70	-0.0554	0.0335	0.0337	0.6438
27-JAN-2025	APOLLOHOSP	6695.45	6745.05	-0.0074	0.0147	0.0147	0.2808
27-JAN-2025	APOLLOPIPE	420.90	435.75	-0.0347	0.0201	0.0202	0.3859
27-JAN-2025	APOLLOTYRE	419.55	423.40	-0.0091	0.0183	0.0183	0.3496
27-JAN-2025	APOLSINHOT	1556.50	1613.35	-0.0359	0.0304	0.0304	0.5808
27-JAN-2025	APTECHT	157.25	168.60	-0.0697	0.0277	0.0280	0.5349
27-JAN-2025	APTUS	272.00	282.00	-0.0361	0.0211	0.0212	0.4050
27-JAN-2025	ARCHIDPLY	96.40	101.90	-0.0555	0.0349	0.0350	0.6687
27-JAN-2025	ARCHIES	20.94	22.07	-0.0526	0.0295	0.0297	0.5674
27-JAN-2025	ARE&M	1016.20	1058.30	-0.0406	0.0243	0.0244	0.4662
27-JAN-2025	ARENTERP	47.34	49.19	-0.0383	0.0413	0.0413	0.7890
27-JAN-2025	ARIES	252.10	260.85	-0.0341	0.0340	0.0340	0.6496
27-JAN-2025	ARIHANTCAP	84.19	85.32	-0.0133	0.0330	0.0329	0.6286
27-JAN-2025	ARIHANTSUP	458.95	469.25	-0.0222	0.0319	0.0319	0.6094
27-JAN-2025	ARKADE	149.15	162.65	-0.0866	0.0196	0.0205	0.3917
27-JAN-2025	ARMANFIN	1298.70	1341.95	-0.0328	0.0266	0.0267	0.5101
27-JAN-2025	AROGRANITE	43.33	44.64	-0.0298	0.0272	0.0272	0.5197
27-JAN-2025	ARROWGREEN	685.80	721.95	-0.0514	0.0374	0.0375	0.7164
27-JAN-2025	ARSHIYA	2.99	3.13	-0.0458	0.0327	0.0328	0.6266
27-JAN-2025	ARSSINFRA	29.82	31.58	-0.0573	0.0279	0.0281	0.5368
27-JAN-2025	ARTEMISMED	291.55	297.75	-0.0210	0.0281	0.0280	0.5349
27-JAN-2025	ARTNIRMAN	50.46	51.03	-0.0112	0.0385	0.0384	0.7336
27-JAN-2025	ARVEE	153.99	155.28	-0.0083	0.0379	0.0378	0.7222
27-JAN-2025	ARVIND	358.35	373.35	-0.0410	0.0277	0.0278	0.5311
27-JAN-2025	ARVINDFASN	488.85	479.15	0.0200	0.0216	0.0216	0.4127
27-JAN-2025	ARVSMART	682.05	706.35	-0.0350	0.0312	0.0312	0.5961
27-JAN-2025	ASAHIINDIA	626.25	650.50	-0.0380	0.0224	0.0225	0.4299
27-JAN-2025	ASAHISONG	303.75	307.25	-0.0115	0.0302	0.0302	0.5770
27-JAN-2025	ASAL	558.70	617.30	-0.0997	0.0322	0.0328	0.6266
27-JAN-2025	ASALCBR	1156.10	1133.35	0.0199	0.0281	0.0281	0.5368
27-JAN-2025	ASHAPURMIN	496.00	522.10	-0.0513	0.0392	0.0393	0.7508
27-JAN-2025	ASHIANA	316.60	337.95	-0.0653	0.0278	0.0281	0.5368
27-JAN-2025	ASHIMASYN	29.26	30.85	-0.0529	0.0360	0.0361	0.6897
27-JAN-2025	ASHOKA	246.80	257.60	-0.0428	0.0299	0.0300	0.5731
27-JAN-2025	ASHOKAMET	20.63	20.83	-0.0096	0.0327	0.0326	0.6228
27-JAN-2025	ASHOKLEY	197.30	204.30	-0.0349	0.0189	0.0190	0.3630
27-JAN-2025	ASIANENE	296.80	314.40	-0.0576	0.0319	0.0321	0.6133
27-JAN-2025	ASIANHOTNR	303.35	300.55	0.0093	0.0319	0.0319	0.6094
27-JAN-2025	ASIANPAINT	2251.50	2262.35	-0.0048	0.0134	0.0133	0.2541
27-JAN-2025	ASIANTILES	57.63	61.38	-0.0630	0.0292	0.0295	0.5636
27-JAN-2025	ASKAUTOLTD	422.75	437.40	-0.0341	0.0212	0.0213	0.4069
27-JAN-2025	ASMS	19.70	20.73	-0.0510	0.0400	0.0401	0.7661
27-JAN-2025	ASPINWALL	296.70	316.75	-0.0654	0.0308	0.0310	0.5923
27-JAN-2025	ASTEC	914.40	962.85	-0.0516	0.0259	0.0261	0.4986
27-JAN-2025	ASTERDM	488.65	496.10	-0.0151	0.0220	0.0219	0.4184
27-JAN-2025	ASTRAL	1462.05	1468.35	-0.0043	0.0169	0.0169	0.3229
27-JAN-2025	ASTRAMICRO	709.75	736.50	-0.0370	0.0266	0.0266	0.5082
27-JAN-2025	ASTRAZEN	7018.60	6928.60	0.0129	0.0270	0.0269	0.5139
27-JAN-2025	ASTRON	17.86	18.81	-0.0518	0.0284	0.0286	0.5464
27-JAN-2025	ATALREAL	13.73	13.72	0.0007	0.0287	0.0287	0.5483
27-JAN-2025	ATAM	122.15	128.35	-0.0495	0.0275	0.0277	0.5292
27-JAN-2025	ATFL	832.90	874.50	-0.0487	0.0270	0.0271	0.5177
27-JAN-2025	ATGL	619.40	641.55	-0.0351	0.0343	0.0343	0.6553
27-JAN-2025	ATL	31.63	33.35	-0.0530	0.0255	0.0257	0.4910
27-JAN-2025	ATLANTAA	43.03	45.30	-0.0514	0.0324	0.0326	0.6228
27-JAN-2025	ATLASCYCLE	165.57	168.94	-0.0201	0.0582	0.0581	1.1100
27-JAN-2025	ATUL	6334.75	6547.05	-0.0330	0.0165	0.0166	0.3171
27-JAN-2025	ATULAUTO	491.35	515.35	-0.0477	0.0291	0.0292	0.5579
27-JAN-2025	AUBANK	563.45	594.65	-0.0539	0.0189	0.0192	0.3668
27-JAN-2025	AURIONPRO	1438.95	1519.50	-0.0545	0.0311	0.0313	0.5980
27-JAN-2025	AUROPHARMA	1176.30	1212.20	-0.0301	0.0176	0.0176	0.3362
27-JAN-2025	AURUM	222.90	226.80	-0.0173	0.0287	0.0287	0.5483
27-JAN-2025	AUSOMENT	96.00	96.00	0.0000	0.0375	0.0374	0.7145
27-JAN-2025	AUTOAXLES	1714.65	1758.60	-0.0253	0.0165	0.0166	0.3171
27-JAN-2025	AUTOBEES	224.44	226.70	-0.0100	0.0109	0.0109	0.2082
27-JAN-2025	AUTOIETF	22.47	22.68	-0.0093	0.0109	0.0109	0.2082
27-JAN-2025	AUTOIND	93.65	94.45	-0.0085	0.0315	0.0314	0.5999
27-JAN-2025	AVADHSUGAR	407.95	426.60	-0.0447	0.0269	0.0270	0.5158
27-JAN-2025	AVALON	642.15	692.65	-0.0757	0.0299	0.0303	0.5789
27-JAN-2025	AVANTEL	128.45	136.25	-0.0590	0.0175	0.0180	0.3439
27-JAN-2025	AVANTIFEED	667.35	692.50	-0.0370	0.0277	0.0277	0.5292
27-JAN-2025	AVG	304.40	320.05	-0.0501	0.0291	0.0293	0.5598
27-JAN-2025	AVL	464.95	478.75	-0.0292	0.0287	0.0287	0.5483
27-JAN-2025	AVONMORE	22.23	23.45	-0.0534	0.0354	0.0355	0.6782
27-JAN-2025	AVROIND	215.80	220.20	-0.0202	0.0316	0.0316	0.6037
27-JAN-2025	AVTNPL	72.32	74.13	-0.0247	0.0217	0.0217	0.4146
27-JAN-2025	AWFIS	634.00	675.45	-0.0633	0.0253	0.0257	0.4910
27-JAN-2025	AWHCL	559.50	589.00	-0.0514	0.0310	0.0311	0.5942
27-JAN-2025	AWL	261.25	251.85	0.0366	0.0274	0.0275	0.5254
27-JAN-2025	AXISBANK	948.10	948.50	-0.0004	0.0151	0.0151	0.2885
27-JAN-2025	AXISBNKETF	490.43	494.08	-0.0074	0.0096	0.0096	0.1834
27-JAN-2025	AXISBPSETF	12.27	12.29	-0.0016	0.0020	0.0020	0.0382
27-JAN-2025	AXISCADES	663.95	697.85	-0.0498	0.0354	0.0355	0.6782
27-JAN-2025	AXISCETF	110.11	110.82	-0.0064	0.0105	0.0105	0.2006
27-JAN-2025	AXISGOLD	68.14	68.29	-0.0022	0.0081	0.0080	0.1528
27-JAN-2025	AXISHCETF	138.64	142.03	-0.0242	0.0111	0.0112	0.2140
27-JAN-2025	AXISILVER	90.88	91.91	-0.0113	0.0131	0.0130	0.2484
27-JAN-2025	AXISNIFTY	248.45	251.29	-0.0114	0.0078	0.0078	0.1490
27-JAN-2025	AXISTECETF	449.76	464.80	-0.0329	0.0124	0.0126	0.2407
27-JAN-2025	AXITA	10.30	10.70	-0.0381	0.0267	0.0267	0.5101
27-JAN-2025	AXSENSEX	76.73	77.79	-0.0137	0.0103	0.0103	0.1968
27-JAN-2025	AYMSYNTEX	234.20	246.75	-0.0522	0.0315	0.0316	0.6037
27-JAN-2025	AZAD	1423.75	1519.45	-0.0651	0.0250	0.0253	0.4834
27-JAN-2025	BAFNAPH	78.07	79.31	-0.0158	0.0281	0.0280	0.5349
27-JAN-2025	BAGFILMS	8.22	8.54	-0.0382	0.0363	0.0363	0.6935
27-JAN-2025	BAIDFIN	13.23	13.77	-0.0400	0.0294	0.0294	0.5617
27-JAN-2025	BAJAJ-AUTO	8384.55	8401.55	-0.0020	0.0171	0.0170	0.3248
27-JAN-2025	BAJAJCON	178.75	183.35	-0.0254	0.0203	0.0204	0.3897
27-JAN-2025	BAJAJELEC	673.30	666.15	0.0107	0.0178	0.0177	0.3382
27-JAN-2025	BAJAJFINSV	1711.60	1728.70	-0.0099	0.0154	0.0154	0.2942
27-JAN-2025	BAJAJHCARE	529.85	558.65	-0.0529	0.0357	0.0358	0.6840
27-JAN-2025	BAJAJHFL	105.75	109.15	-0.0316	0.0162	0.0163	0.3114
27-JAN-2025	BAJAJHIND	26.55	28.20	-0.0603	0.0327	0.0329	0.6286
27-JAN-2025	BAJAJHLDNG	11193.25	11289.55	-0.0086	0.0199	0.0198	0.3783
27-JAN-2025	BAJEL	219.65	232.35	-0.0562	0.0309	0.0311	0.5942
27-JAN-2025	BAJFINANCE	7295.35	7438.65	-0.0195	0.0165	0.0165	0.3152
27-JAN-2025	BALAJEE	66.77	69.87	-0.0454	0.0145	0.0148	0.2828
27-JAN-2025	BALAJITELE	68.30	71.59	-0.0470	0.0331	0.0332	0.6343
27-JAN-2025	BALAMINES	1624.30	1680.05	-0.0337	0.0230	0.0231	0.4413
27-JAN-2025	BALAXI	67.78	70.81	-0.0437	0.0315	0.0316	0.6037
27-JAN-2025	BALKRISHNA	22.26	23.19	-0.0409	0.0347	0.0347	0.6629
27-JAN-2025	BALKRISIND	2564.80	2652.20	-0.0335	0.0184	0.0185	0.3534
27-JAN-2025	BALMLAWRIE	188.80	197.30	-0.0440	0.0265	0.0266	0.5082
27-JAN-2025	BALPHARMA	109.75	112.85	-0.0279	0.0288	0.0288	0.5502
27-JAN-2025	BALRAMCHIN	476.10	476.90	-0.0017	0.0226	0.0226	0.4318
27-JAN-2025	BALUFORGE	584.00	625.55	-0.0687	0.0289	0.0293	0.5598
27-JAN-2025	BANARBEADS	130.75	136.10	-0.0401	0.0296	0.0296	0.5655
27-JAN-2025	BANARISUG	3802.65	3800.45	0.0006	0.0198	0.0197	0.3764
27-JAN-2025	BANCOINDIA	409.50	431.90	-0.0533	0.0339	0.0341	0.6515
27-JAN-2025	BANDHANBNK	149.50	148.85	0.0044	0.0248	0.0248	0.4738
27-JAN-2025	BANG	61.76	65.52	-0.0591	0.0374	0.0375	0.7164
27-JAN-2025	BANKA	93.57	88.07	0.0606	0.0292	0.0294	0.5617
27-JAN-2025	BANKBARODA	219.60	225.20	-0.0252	0.0214	0.0214	0.4088
27-JAN-2025	BANKBEES	494.12	496.17	-0.0041	0.0092	0.0092	0.1758
27-JAN-2025	BANKBETF	48.47	48.45	0.0004	0.0112	0.0112	0.2140
27-JAN-2025	BANKETF	484.93	487.89	-0.0061	0.0089	0.0089	0.1700
27-JAN-2025	BANKETFADD	48.79	48.92	-0.0027	0.0093	0.0093	0.1777
27-JAN-2025	BANKIETF	48.78	49.16	-0.0078	0.0096	0.0096	0.1834
27-JAN-2025	BANKINDIA	104.30	98.35	0.0587	0.0234	0.0238	0.4547
27-JAN-2025	BANKNIFTY1	494.84	496.90	-0.0042	0.0097	0.0096	0.1834
27-JAN-2025	BANKPSU	61.09	61.45	-0.0059	0.0098	0.0097	0.1853
27-JAN-2025	BANSALWIRE	371.30	396.40	-0.0654	0.0158	0.0164	0.3133
27-JAN-2025	BANSWRAS	126.90	131.20	-0.0333	0.0250	0.0250	0.4776
27-JAN-2025	BARBEQUE	347.35	364.35	-0.0478	0.0209	0.0212	0.4050
27-JAN-2025	BASF	4678.60	4641.95	0.0079	0.0287	0.0286	0.5464
27-JAN-2025	BASML	42.86	45.23	-0.0538	0.0282	0.0284	0.5426
27-JAN-2025	BATAINDIA	1238.20	1281.35	-0.0343	0.0136	0.0138	0.2636
27-JAN-2025	BAYERCROP	4892.75	4960.35	-0.0137	0.0182	0.0182	0.3477
27-JAN-2025	BBETF0432	1219.76	1220.15	-0.0003	0.0022	0.0022	0.0420
27-JAN-2025	BBL	2979.15	3093.10	-0.0375	0.0319	0.0319	0.6094
27-JAN-2025	BBNPNBETF	48.23	48.46	-0.0048	0.0071	0.0071	0.1356
27-JAN-2025	BBNPPGOLD	79.15	79.40	-0.0032	0.0078	0.0077	0.1471
27-JAN-2025	BBOX	614.45	647.20	-0.0519	0.0312	0.0313	0.5980
27-JAN-2025	BBTC	2103.50	2161.95	-0.0274	0.0301	0.0301	0.5751
27-JAN-2025	BBTCL	195.20	196.90	-0.0087	0.0196	0.0195	0.3725
27-JAN-2025	BCLIND	45.41	46.73	-0.0287	0.0287	0.0287	0.5483
27-JAN-2025	BCONCEPTS	428.10	450.45	-0.0509	0.0304	0.0305	0.5827
27-JAN-2025	BDL	1204.30	1241.15	-0.0301	0.0300	0.0300	0.5731
27-JAN-2025	BEARDSELL	36.57	38.50	-0.0514	0.0361	0.0362	0.6916
27-JAN-2025	BECTORFOOD	1488.20	1486.35	0.0012	0.0263	0.0262	0.5006
27-JAN-2025	BEDMUTHA	193.05	198.45	-0.0276	0.0289	0.0289	0.5521
27-JAN-2025	BEL	262.95	270.15	-0.0270	0.0226	0.0226	0.4318
27-JAN-2025	BEML	3452.50	3637.10	-0.0521	0.0312	0.0314	0.5999
27-JAN-2025	BEPL	110.15	118.65	-0.0743	0.0278	0.0282	0.5388
27-JAN-2025	BERGEPAINT	480.00	480.10	-0.0002	0.0150	0.0150	0.2866
27-JAN-2025	BESTAGRO	501.35	543.30	-0.0804	0.0297	0.0301	0.5751
27-JAN-2025	BFINVEST	536.60	567.25	-0.0555	0.0297	0.0299	0.5712
27-JAN-2025	BFSI	22.93	23.07	-0.0061	0.0100	0.0099	0.1891
27-JAN-2025	BFUTILITIE	782.85	824.55	-0.0519	0.0340	0.0341	0.6515
27-JAN-2025	BGLOBAL	4.53	4.75	-0.0474	0.0245	0.0247	0.4719
27-JAN-2025	BGRENERGY	141.90	144.75	-0.0199	0.0361	0.0361	0.6897
27-JAN-2025	BHAGCHEM	287.75	290.05	-0.0080	0.0293	0.0293	0.5598
27-JAN-2025	BHAGERIA	164.75	172.15	-0.0439	0.0286	0.0287	0.5483
27-JAN-2025	BHAGYANGR	84.91	86.92	-0.0234	0.0315	0.0315	0.6018
27-JAN-2025	BHANDARI	6.08	6.38	-0.0482	0.0316	0.0317	0.6056
27-JAN-2025	BHARATFORG	1197.35	1216.55	-0.0159	0.0194	0.0194	0.3706
27-JAN-2025	BHARATGEAR	88.76	94.37	-0.0613	0.0216	0.0220	0.4203
27-JAN-2025	BHARATRAS	10202.05	10409.00	-0.0201	0.0269	0.0269	0.5139
27-JAN-2025	BHARATWIRE	177.65	187.80	-0.0556	0.0300	0.0302	0.5770
27-JAN-2025	BHARTIARTL	1602.60	1644.75	-0.0260	0.0135	0.0136	0.2598
27-JAN-2025	BHARTIHEXA	1334.45	1314.40	0.0151	0.0216	0.0215	0.4108
27-JAN-2025	BHEL	194.55	200.20	-0.0286	0.0284	0.0284	0.5426
27-JAN-2025	BIGBLOC	82.40	87.15	-0.0560	0.0323	0.0324	0.6190
27-JAN-2025	BIKAJI	647.20	687.45	-0.0603	0.0208	0.0212	0.4050
27-JAN-2025	BIL	720.20	755.50	-0.0479	0.0320	0.0321	0.6133
27-JAN-2025	BINANIIND	12.97	13.65	-0.0511	0.0311	0.0313	0.5980
27-JAN-2025	BIOCON	370.25	388.25	-0.0475	0.0225	0.0227	0.4337
27-JAN-2025	BIOFILCHEM	51.01	54.14	-0.0596	0.0337	0.0339	0.6477
27-JAN-2025	BIRET	290.10	293.15	-0.0105	0.0117	0.0117	0.2235
27-JAN-2025	BIRLACABLE	179.40	191.90	-0.0674	0.0286	0.0289	0.5521
27-JAN-2025	BIRLACORPN	1141.90	1169.40	-0.0238	0.0202	0.0203	0.3878
27-JAN-2025	BIRLAMONEY	185.35	195.05	-0.0510	0.0354	0.0355	0.6782
27-JAN-2025	BIUL	52.35	52.35	0.0000	0.0804	0.0802	1.5322
27-JAN-2025	BLACKBUCK	343.65	361.65	-0.0511	0.0243	0.0245	0.4681
27-JAN-2025	BLAL	201.20	214.55	-0.0642	0.0264	0.0267	0.5101
27-JAN-2025	BLBLIMITED	16.90	17.17	-0.0159	0.0321	0.0320	0.6114
27-JAN-2025	BLISSGVS	150.80	161.55	-0.0689	0.0331	0.0333	0.6362
27-JAN-2025	BLKASHYAP	64.01	71.12	-0.1053	0.0295	0.0304	0.5808
27-JAN-2025	BLS	415.80	438.60	-0.0534	0.0297	0.0298	0.5693
27-JAN-2025	BLSE	176.20	186.25	-0.0555	0.0229	0.0231	0.4413
27-JAN-2025	BLUECHIP	8.85	9.09	-0.0268	0.1212	0.1209	2.3098
27-JAN-2025	BLUECOAST	33.14	33.81	-0.0200	0.0924	0.0922	1.7615
27-JAN-2025	BLUEDART	6592.85	6496.15	0.0148	0.0203	0.0203	0.3878
27-JAN-2025	BLUEJET	570.55	582.85	-0.0213	0.0230	0.0230	0.4394
27-JAN-2025	BLUESTARCO	1793.80	1842.85	-0.0270	0.0234	0.0234	0.4471
27-JAN-2025	BODALCHEM	59.48	61.93	-0.0404	0.0235	0.0237	0.4528
27-JAN-2025	BOHRAIND	20.60	19.62	0.0487	0.0246	0.0248	0.4738
27-JAN-2025	BOMDYEING	151.35	159.05	-0.0496	0.0307	0.0309	0.5903
27-JAN-2025	BOROLTD	363.05	372.10	-0.0246	0.0249	0.0249	0.4757
27-JAN-2025	BORORENEW	492.50	518.35	-0.0512	0.0275	0.0277	0.5292
27-JAN-2025	BOROSCI	155.50	157.70	-0.0140	0.0196	0.0195	0.3725
27-JAN-2025	BOSCHLTD	29704.20	30356.75	-0.0217	0.0151	0.0152	0.2904
27-JAN-2025	BPCL	261.30	263.80	-0.0095	0.0198	0.0198	0.3783
27-JAN-2025	BPL	90.30	96.20	-0.0633	0.0335	0.0337	0.6438
27-JAN-2025	BRIGADE	1017.90	1030.85	-0.0126	0.0247	0.0246	0.4700
27-JAN-2025	BRITANNIA	5176.20	5101.55	0.0145	0.0130	0.0130	0.2484
27-JAN-2025	BRNL	40.91	43.78	-0.0678	0.0334	0.0336	0.6419
27-JAN-2025	BROOKS	158.65	164.50	-0.0362	0.0307	0.0308	0.5884
27-JAN-2025	BSE	5441.15	5835.60	-0.0700	0.0341	0.0344	0.6572
27-JAN-2025	BSE500IETF	35.19	35.90	-0.0200	0.0084	0.0085	0.1624
27-JAN-2025	BSHSL	151.43	142.21	0.0628	0.0276	0.0279	0.5330
27-JAN-2025	BSL	193.45	219.55	-0.1266	0.0338	0.0348	0.6649
27-JAN-2025	BSLGOLDETF	71.81	71.89	-0.0011	0.0085	0.0085	0.1624
27-JAN-2025	BSLNIFTY	26.25	26.58	-0.0125	0.0078	0.0079	0.1509
27-JAN-2025	BSLSENETFG	74.69	75.56	-0.0116	0.0085	0.0085	0.1624
27-JAN-2025	BSOFT	517.50	545.70	-0.0531	0.0213	0.0215	0.4108
27-JAN-2025	BTML	10.92	11.47	-0.0491	0.0334	0.0335	0.6400
27-JAN-2025	BURNPUR	5.86	6.13	-0.0450	0.0340	0.0341	0.6515
27-JAN-2025	BUTTERFLY	648.35	693.55	-0.0674	0.0244	0.0248	0.4738
27-JAN-2025	BVCL	45.55	48.40	-0.0607	0.0300	0.0303	0.5789
27-JAN-2025	BYKE	80.41	84.41	-0.0485	0.0299	0.0301	0.5751
27-JAN-2025	CALSOFT	13.19	13.88	-0.0510	0.0321	0.0322	0.6152
27-JAN-2025	CALSOFT-RE	1.66	2.77	-0.5120	0.0003	0.0362	0.6916
27-JAN-2025	CAMLINFINE	118.85	125.05	-0.0509	0.0287	0.0288	0.5502
27-JAN-2025	CAMPUS	264.60	270.60	-0.0224	0.0222	0.0222	0.4241
27-JAN-2025	CAMS	3808.65	4101.00	-0.0740	0.0235	0.0240	0.4585
27-JAN-2025	CANBK	91.95	96.75	-0.0509	0.0219	0.0221	0.4222
27-JAN-2025	CANFINHOME	674.05	682.70	-0.0128	0.0202	0.0202	0.3859
27-JAN-2025	CANTABIL	266.80	277.35	-0.0388	0.0273	0.0274	0.5235
27-JAN-2025	CAPACITE	343.95	355.10	-0.0319	0.0290	0.0290	0.5540
27-JAN-2025	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2025	CAPINVIT	98.92	98.99	-0.0007	0.0002	0.0002	0.0038
27-JAN-2025	CAPITALSFB	288.15	294.10	-0.0204	0.0130	0.0130	0.2484
27-JAN-2025	CAPLIPOINT	1899.20	2145.35	-0.1219	0.0265	0.0278	0.5311
27-JAN-2025	CAPTRUST	83.85	88.25	-0.0511	0.0337	0.0338	0.6457
27-JAN-2025	CARBORUNIV	1153.70	1184.75	-0.0266	0.0193	0.0194	0.3706
27-JAN-2025	CAREERP	333.50	357.75	-0.0702	0.0291	0.0295	0.5636
27-JAN-2025	CARERATING	1196.35	1280.40	-0.0679	0.0241	0.0245	0.4681
27-JAN-2025	CARRARO	514.60	532.30	-0.0338	0.0088	0.0091	0.1739
27-JAN-2025	CARTRADE	1367.70	1347.05	0.0152	0.0302	0.0302	0.5770
27-JAN-2025	CARYSIL	679.45	689.35	-0.0145	0.0237	0.0237	0.4528
27-JAN-2025	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
27-JAN-2025	CASTROLIND	169.55	174.90	-0.0311	0.0249	0.0250	0.4776
27-JAN-2025	CCCL	18.07	19.01	-0.0507	0.1157	0.1154	2.2047
27-JAN-2025	CCHHL	17.93	18.15	-0.0122	0.0348	0.0347	0.6629
27-JAN-2025	CCL	601.50	611.00	-0.0157	0.0203	0.0203	0.3878
27-JAN-2025	CDSL	1344.05	1500.25	-0.1099	0.0254	0.0265	0.5063
27-JAN-2025	CEATLTD	2883.80	2949.95	-0.0227	0.0227	0.0227	0.4337
27-JAN-2025	CEIGALL	304.80	317.15	-0.0397	0.0141	0.0143	0.2732
27-JAN-2025	CELEBRITY	13.27	13.86	-0.0435	0.0318	0.0319	0.6094
27-JAN-2025	CELLO	631.30	644.90	-0.0213	0.0159	0.0160	0.3057
27-JAN-2025	CENTENKA	507.00	530.20	-0.0447	0.0270	0.0271	0.5177
27-JAN-2025	CENTEXT	20.16	21.81	-0.0787	0.0330	0.0333	0.6362
27-JAN-2025	CENTRALBK	51.47	50.39	0.0212	0.0309	0.0309	0.5903
27-JAN-2025	CENTRUM	28.42	31.62	-0.1067	0.0319	0.0327	0.6247
27-JAN-2025	CENTUM	1711.55	1768.45	-0.0327	0.0352	0.0352	0.6725
27-JAN-2025	CENTURYPLY	776.05	799.05	-0.0292	0.0215	0.0215	0.4108
27-JAN-2025	CERA	6382.75	6496.85	-0.0177	0.0200	0.0200	0.3821
27-JAN-2025	CEREBRAINT	8.26	8.66	-0.0473	0.0311	0.0312	0.5961
27-JAN-2025	CESC	136.20	139.00	-0.0203	0.0247	0.0247	0.4719
27-JAN-2025	CEWATER	584.70	644.90	-0.0980	0.0157	0.0171	0.3267
27-JAN-2025	CGCL	186.80	200.60	-0.0713	0.0276	0.0279	0.5330
27-JAN-2025	CGPOWER	595.45	620.60	-0.0414	0.0240	0.0241	0.4604
27-JAN-2025	CHALET	734.85	763.70	-0.0385	0.0217	0.0218	0.4165
27-JAN-2025	CHAMBLFERT	478.60	496.05	-0.0358	0.0263	0.0263	0.5025
27-JAN-2025	CHEMBOND	584.90	592.85	-0.0135	0.0278	0.0278	0.5311
27-JAN-2025	CHEMCON	208.65	212.95	-0.0204	0.0197	0.0197	0.3764
27-JAN-2025	CHEMFAB	923.65	948.75	-0.0268	0.0329	0.0329	0.6286
27-JAN-2025	CHEMPLASTS	459.70	475.25	-0.0333	0.0208	0.0209	0.3993
27-JAN-2025	CHENNPETRO	529.90	556.80	-0.0495	0.0314	0.0315	0.6018
27-JAN-2025	CHEVIOT	1207.55	1238.60	-0.0254	0.0188	0.0189	0.3611
27-JAN-2025	CHOICEIN	501.25	516.10	-0.0292	0.0176	0.0177	0.3382
27-JAN-2025	CHOLAFIN	1175.35	1223.05	-0.0398	0.0204	0.0206	0.3936
27-JAN-2025	CHOLAHLDNG	1418.15	1426.50	-0.0059	0.0219	0.0218	0.4165
27-JAN-2025	CIEINDIA	452.45	456.55	-0.0090	0.0190	0.0190	0.3630
27-JAN-2025	CIGNITITEC	1579.90	1656.70	-0.0475	0.0228	0.0230	0.4394
27-JAN-2025	CINELINE	95.95	101.15	-0.0528	0.0297	0.0299	0.5712
27-JAN-2025	CINEVISTA	16.24	16.35	-0.0068	0.0322	0.0321	0.6133
27-JAN-2025	CIPLA	1396.10	1411.40	-0.0109	0.0152	0.0152	0.2904
27-JAN-2025	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2025	CLEAN	1328.50	1386.50	-0.0427	0.0191	0.0193	0.3687
27-JAN-2025	CLEDUCATE	116.40	122.20	-0.0486	0.0310	0.0311	0.5942
27-JAN-2025	CLSEL	323.65	336.50	-0.0389	0.0303	0.0303	0.5789
27-JAN-2025	CMICABLES	5.09	4.83	0.0524	0.0246	0.0248	0.4738
27-JAN-2025	CMSINFO	429.20	431.45	-0.0052	0.0207	0.0207	0.3955
27-JAN-2025	COALINDIA	375.75	383.05	-0.0192	0.0189	0.0189	0.3611
27-JAN-2025	COASTCORP	229.55	239.20	-0.0412	0.0297	0.0298	0.5693
27-JAN-2025	COCHINSHIP	1403.30	1458.65	-0.0387	0.0346	0.0346	0.6610
27-JAN-2025	COFFEEDAY	25.96	27.32	-0.0511	0.0338	0.0339	0.6477
27-JAN-2025	COFORGE	8801.55	9234.60	-0.0480	0.0219	0.0221	0.4222
27-JAN-2025	COLPAL	2708.60	2751.90	-0.0159	0.0152	0.0152	0.2904
27-JAN-2025	COMMOIETF	79.37	81.07	-0.0212	0.0108	0.0109	0.2082
27-JAN-2025	COMPINFO	2.53	2.51	0.0079	0.0309	0.0308	0.5884
27-JAN-2025	COMPUSOFT	23.92	24.80	-0.0361	0.0364	0.0364	0.6954
27-JAN-2025	COMSYN	71.41	75.17	-0.0513	0.0276	0.0278	0.5311
27-JAN-2025	CONCOR	736.90	754.35	-0.0234	0.0209	0.0209	0.3993
27-JAN-2025	CONCORDBIO	1980.65	2096.85	-0.0570	0.0235	0.0238	0.4547
27-JAN-2025	CONFIPET	67.92	69.52	-0.0233	0.0280	0.0280	0.5349
27-JAN-2025	CONS	108.81	110.70	-0.0172	0.0125	0.0125	0.2388
27-JAN-2025	CONSOFINVT	194.32	203.24	-0.0449	0.0275	0.0276	0.5273
27-JAN-2025	CONSUMBEES	118.67	119.67	-0.0084	0.0080	0.0080	0.1528
27-JAN-2025	CONSUMER	10.53	10.75	-0.0207	0.0054	0.0055	0.1051
27-JAN-2025	CONSUMIETF	110.42	111.66	-0.0112	0.0083	0.0083	0.1586
27-JAN-2025	CONTROLPR	660.20	674.70	-0.0217	0.0206	0.0206	0.3936
27-JAN-2025	CORALFINAC	45.51	48.09	-0.0551	0.0336	0.0338	0.6457
27-JAN-2025	CORDSCABLE	156.45	167.60	-0.0688	0.0337	0.0340	0.6496
27-JAN-2025	COROMANDEL	1729.90	1815.05	-0.0480	0.0170	0.0173	0.3305
27-JAN-2025	COSMOFIRST	737.20	737.20	0.0000	0.0298	0.0297	0.5674
27-JAN-2025	COUNCODOS	6.38	6.49	-0.0171	0.0352	0.0351	0.6706
27-JAN-2025	CPSEETF	81.74	83.69	-0.0236	0.0150	0.0151	0.2885
27-JAN-2025	CRAFTSMAN	4578.75	4595.85	-0.0037	0.0237	0.0237	0.4528
27-JAN-2025	CREATIVE	893.70	957.90	-0.0694	0.0306	0.0310	0.5923
27-JAN-2025	CREATIVEYE	6.50	6.87	-0.0554	0.0379	0.0380	0.7260
27-JAN-2025	CREDITACC	924.10	916.40	0.0084	0.0263	0.0263	0.5025
27-JAN-2025	CREST	414.95	426.95	-0.0285	0.0323	0.0323	0.6171
27-JAN-2025	CRISIL	5130.05	5320.85	-0.0365	0.0203	0.0204	0.3897
27-JAN-2025	CROMPTON	338.15	339.70	-0.0046	0.0185	0.0185	0.3534
27-JAN-2025	CROWN	188.34	198.26	-0.0513	0.0278	0.0279	0.5330
27-JAN-2025	CSBBANK	300.35	309.35	-0.0295	0.0188	0.0189	0.3611
27-JAN-2025	CSLFINANCE	254.25	264.90	-0.0410	0.0280	0.0281	0.5368
27-JAN-2025	CTE	81.65	86.65	-0.0594	0.0348	0.0349	0.6668
27-JAN-2025	CUB	163.50	167.65	-0.0251	0.0192	0.0192	0.3668
27-JAN-2025	CUBEINVIT	122.00	122.00	0.0000	0.0157	0.0156	0.2980
27-JAN-2025	CUBEXTUB	114.64	120.67	-0.0513	0.0336	0.0337	0.6438
27-JAN-2025	CUMMINSIND	2775.20	2804.05	-0.0103	0.0207	0.0206	0.3936
27-JAN-2025	CUPID	68.38	69.96	-0.0228	0.0270	0.0270	0.5158
27-JAN-2025	CYBERMEDIA	23.05	24.51	-0.0614	0.0375	0.0377	0.7203
27-JAN-2025	CYBERTECH	205.00	226.10	-0.0980	0.0338	0.0344	0.6572
27-JAN-2025	CYIENT	1350.70	1344.90	0.0043	0.0282	0.0281	0.5368
27-JAN-2025	CYIENTDLM	484.30	498.55	-0.0290	0.0233	0.0234	0.4471
27-JAN-2025	DABUR	523.85	521.65	0.0042	0.0134	0.0134	0.2560
27-JAN-2025	DALBHARAT	1795.95	1802.75	-0.0038	0.0179	0.0179	0.3420
27-JAN-2025	DALMIARF	165.20	165.20	0.0000	0.0029	0.0028	0.0535
27-JAN-2025	DALMIASUG	347.75	357.15	-0.0267	0.0284	0.0284	0.5426
27-JAN-2025	DAMCAPITAL	288.15	279.95	0.0289	0.0148	0.0149	0.2847
27-JAN-2025	DAMODARIND	37.47	39.31	-0.0479	0.0270	0.0271	0.5177
27-JAN-2025	DANGEE	6.10	6.78	-0.1057	0.0336	0.0343	0.6553
27-JAN-2025	DATAMATICS	625.75	660.75	-0.0544	0.0303	0.0305	0.5827
27-JAN-2025	DATAPATTNS	1979.90	2106.35	-0.0619	0.0302	0.0304	0.5808
27-JAN-2025	DAVANGERE	6.01	6.00	0.0017	0.0286	0.0285	0.5445
27-JAN-2025	DBCORP	252.25	259.10	-0.0268	0.0274	0.0274	0.5235
27-JAN-2025	DBEIL	164.80	172.40	-0.0451	0.0220	0.0221	0.4222
27-JAN-2025	DBL	377.55	402.85	-0.0649	0.0283	0.0286	0.5464
27-JAN-2025	DBOL	95.30	99.10	-0.0391	0.0244	0.0245	0.4681
27-JAN-2025	DBREALTY	154.65	164.55	-0.0620	0.0355	0.0357	0.6820
27-JAN-2025	DBSTOCKBRO	42.47	42.96	-0.0115	0.0338	0.0337	0.6438
27-JAN-2025	DCAL	214.20	236.40	-0.0986	0.0361	0.0367	0.7012
27-JAN-2025	DCBBANK	117.75	113.50	0.0368	0.0195	0.0196	0.3745
27-JAN-2025	DCI	315.05	331.50	-0.0509	0.0334	0.0335	0.6400
27-JAN-2025	DCM	100.05	103.60	-0.0349	0.0328	0.0328	0.6266
27-JAN-2025	DCMFINSERV	6.98	7.39	-0.0571	0.0329	0.0330	0.6305
27-JAN-2025	DCMNVL	184.90	195.75	-0.0570	0.0283	0.0285	0.5445
27-JAN-2025	DCMSHRIRAM	1196.90	1151.45	0.0387	0.0239	0.0240	0.4585
27-JAN-2025	DCMSRIND	167.75	178.05	-0.0596	0.0263	0.0266	0.5082
27-JAN-2025	DCW	77.73	79.56	-0.0233	0.0321	0.0321	0.6133
27-JAN-2025	DCXINDIA	315.60	329.35	-0.0426	0.0296	0.0297	0.5674
27-JAN-2025	DDEVPLSTIK	249.45	261.25	-0.0462	0.0094	0.0099	0.1891
27-JAN-2025	DECCANCE	641.70	673.35	-0.0481	0.0205	0.0207	0.3955
27-JAN-2025	DEEDEV	273.60	285.30	-0.0419	0.0196	0.0198	0.3783
27-JAN-2025	DEEPAKFERT	1127.40	1168.60	-0.0359	0.0292	0.0292	0.5579
27-JAN-2025	DEEPAKNTR	2216.05	2292.55	-0.0339	0.0194	0.0195	0.3725
27-JAN-2025	DEEPINDS	490.70	526.25	-0.0699	0.0313	0.0316	0.6037
27-JAN-2025	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
27-JAN-2025	DELHIVERY	312.90	321.75	-0.0279	0.0208	0.0208	0.3974
27-JAN-2025	DELPHIFX	198.00	200.10	-0.0106	0.0313	0.0313	0.5980
27-JAN-2025	DELTACORP	101.40	106.60	-0.0500	0.0250	0.0252	0.4814
27-JAN-2025	DELTAMAGNT	97.35	100.35	-0.0304	0.0350	0.0350	0.6687
27-JAN-2025	DEN	36.27	38.71	-0.0651	0.0262	0.0265	0.5063
27-JAN-2025	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
27-JAN-2025	DENORA	1050.70	1084.30	-0.0315	0.0309	0.0309	0.5903
27-JAN-2025	DEVIT	151.35	158.05	-0.0433	0.0338	0.0338	0.6457
27-JAN-2025	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2025	DEVYANI	165.45	171.20	-0.0342	0.0216	0.0217	0.4146
27-JAN-2025	DEWANHOUS	16.70	16.70	0.0000	0.0065	0.0065	0.1242
27-JAN-2025	DGCONTENT	49.53	51.46	-0.0382	0.0324	0.0324	0.6190
27-JAN-2025	DHAMPURSUG	146.00	151.85	-0.0393	0.0237	0.0238	0.4547
27-JAN-2025	DHANBANK	23.00	24.15	-0.0488	0.0315	0.0316	0.6037
27-JAN-2025	DHANI	79.42	87.71	-0.0993	0.0381	0.0386	0.7375
27-JAN-2025	DHANUKA	1320.90	1349.10	-0.0211	0.0239	0.0239	0.4566
27-JAN-2025	DHARMAJ	228.50	240.70	-0.0520	0.0300	0.0301	0.5751
27-JAN-2025	DHRUV	150.50	143.35	0.0487	0.0320	0.0321	0.6133
27-JAN-2025	DHUNINV	1609.55	1746.45	-0.0816	0.0356	0.0360	0.6878
27-JAN-2025	DIACABS	117.40	123.60	-0.0515	0.0285	0.0286	0.5464
27-JAN-2025	DIAMINESQ	461.55	486.75	-0.0532	0.0228	0.0230	0.4394
27-JAN-2025	DIAMONDYD	1014.05	1056.45	-0.0410	0.0257	0.0258	0.4929
27-JAN-2025	DICIND	626.40	634.65	-0.0131	0.0227	0.0226	0.4318
27-JAN-2025	DIFFNKG	284.80	299.80	-0.0513	0.0282	0.0284	0.5426
27-JAN-2025	DIGIDRIVE	34.17	37.04	-0.0807	0.0289	0.0294	0.5617
27-JAN-2025	DIGISPICE	25.19	26.47	-0.0496	0.0335	0.0336	0.6419
27-JAN-2025	DIGJAMLMTD	50.23	53.45	-0.0621	0.0245	0.0248	0.4738
27-JAN-2025	DIL	2.76	2.89	-0.0460	0.0397	0.0397	0.7585
27-JAN-2025	DISHTV	7.99	8.42	-0.0524	0.0312	0.0313	0.5980
27-JAN-2025	DIVGIITTS	588.25	594.05	-0.0098	0.0206	0.0206	0.3936
27-JAN-2025	DIVISLAB	5576.70	5762.65	-0.0328	0.0161	0.0162	0.3095
27-JAN-2025	DIVOPPBEES	76.87	78.50	-0.0210	0.0092	0.0093	0.1777
27-JAN-2025	DIXON	15432.30	15585.05	-0.0098	0.0270	0.0270	0.5158
27-JAN-2025	DJML	142.20	149.30	-0.0487	0.0266	0.0268	0.5120
27-JAN-2025	DLF	703.90	695.25	0.0124	0.0209	0.0209	0.3993
27-JAN-2025	DLINKINDIA	460.10	491.85	-0.0667	0.0311	0.0313	0.5980
27-JAN-2025	DMART	3533.05	3580.05	-0.0132	0.0187	0.0187	0.3573
27-JAN-2025	DMCC	345.80	360.40	-0.0414	0.0280	0.0281	0.5368
27-JAN-2025	DNAMEDIA	5.36	5.55	-0.0348	0.0377	0.0376	0.7183
27-JAN-2025	DODLA	1009.10	1060.25	-0.0494	0.0237	0.0239	0.4566
27-JAN-2025	DOLATALGO	96.95	101.55	-0.0464	0.0354	0.0354	0.6763
27-JAN-2025	DOLLAR	403.00	417.60	-0.0356	0.0239	0.0240	0.4585
27-JAN-2025	DOLPHIN	408.00	408.20	-0.0005	0.0914	0.0912	1.7424
27-JAN-2025	DOMS	2213.45	2259.45	-0.0206	0.0227	0.0227	0.4337
27-JAN-2025	DONEAR	123.90	128.45	-0.0361	0.0347	0.0347	0.6629
27-JAN-2025	DPABHUSHAN	1592.85	1673.20	-0.0492	0.0234	0.0236	0.4509
27-JAN-2025	DPSCLTD	15.25	15.80	-0.0354	0.0298	0.0298	0.5693
27-JAN-2025	DPWIRES	301.60	303.85	-0.0074	0.0213	0.0213	0.4069
27-JAN-2025	DRCSYSTEMS	25.83	27.76	-0.0721	0.0360	0.0362	0.6916
27-JAN-2025	DREAMFOLKS	349.05	354.40	-0.0152	0.0187	0.0186	0.3554
27-JAN-2025	DREDGECORP	681.20	717.80	-0.0523	0.0326	0.0327	0.6247
27-JAN-2025	DRREDDY	1197.65	1224.40	-0.0221	0.0131	0.0131	0.2503
27-JAN-2025	DSSL	1134.10	1197.75	-0.0546	0.0358	0.0360	0.6878
27-JAN-2025	DTIL	211.85	226.50	-0.0669	0.0285	0.0288	0.5502
27-JAN-2025	DUCON	6.62	6.86	-0.0356	0.0317	0.0317	0.6056
27-JAN-2025	DVL	320.90	338.75	-0.0541	0.0308	0.0310	0.5923
27-JAN-2025	DWARKESH	48.55	50.08	-0.0310	0.0224	0.0225	0.4299
27-JAN-2025	DYCL	845.60	855.35	-0.0115	0.0346	0.0345	0.6591
27-JAN-2025	DYNAMATECH	6822.70	7165.35	-0.0490	0.0272	0.0274	0.5235
27-JAN-2025	DYNPRO	323.35	328.40	-0.0155	0.0279	0.0278	0.5311
27-JAN-2025	E2E	3148.00	3313.65	-0.0513	0.0343	0.0344	0.6572
27-JAN-2025	EASEMYTRIP	13.68	14.46	-0.0555	0.0284	0.0286	0.5464
27-JAN-2025	EBANKNIFTY	48.01	48.22	-0.0044	0.0063	0.0063	0.1204
27-JAN-2025	EBBETF0425	1272.41	1270.01	0.0019	0.0013	0.0013	0.0248
27-JAN-2025	EBBETF0430	1447.82	1447.92	-0.0001	0.0021	0.0021	0.0401
27-JAN-2025	EBBETF0431	1297.21	1296.54	0.0005	0.0024	0.0024	0.0459
27-JAN-2025	EBBETF0433	1191.72	1188.73	0.0025	0.0030	0.0030	0.0573
27-JAN-2025	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2025	ECAPINSURE	18.82	19.13	-0.0163	0.0081	0.0081	0.1548
27-JAN-2025	ECLERX	2995.80	3068.05	-0.0238	0.0220	0.0220	0.4203
27-JAN-2025	ECOSMOBLTY	222.60	228.20	-0.0248	0.0247	0.0247	0.4719
27-JAN-2025	EDELWEISS	107.35	110.50	-0.0289	0.0343	0.0343	0.6553
27-JAN-2025	EDUCOMP	1.85	1.91	-0.0319	0.0258	0.0258	0.4929
27-JAN-2025	EGOLD	81.60	82.15	-0.0067	0.0115	0.0115	0.2197
27-JAN-2025	EICHERMOT	5144.50	5206.30	-0.0119	0.0162	0.0162	0.3095
27-JAN-2025	EIDPARRY	782.30	820.15	-0.0472	0.0225	0.0227	0.4337
27-JAN-2025	EIEL	237.05	249.20	-0.0500	0.0240	0.0242	0.4623
27-JAN-2025	EIFFL	181.67	173.99	0.0432	0.0250	0.0251	0.4795
27-JAN-2025	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2025	EIHAHOTELS	361.55	377.15	-0.0422	0.0273	0.0274	0.5235
27-JAN-2025	EIHOTEL	356.10	379.35	-0.0632	0.0233	0.0237	0.4528
27-JAN-2025	EIMCOELECO	1664.10	1759.35	-0.0557	0.0319	0.0321	0.6133
27-JAN-2025	EKC	147.20	155.15	-0.0526	0.0334	0.0335	0.6400
27-JAN-2025	ELDEHSG	799.45	800.00	-0.0007	0.0243	0.0242	0.4623
27-JAN-2025	ELECON	526.25	544.20	-0.0335	0.0315	0.0315	0.6018
27-JAN-2025	ELECTCAST	116.15	119.00	-0.0242	0.0319	0.0318	0.6075
27-JAN-2025	ELECTHERM	891.05	941.25	-0.0548	0.0320	0.0322	0.6152
27-JAN-2025	ELGIEQUIP	531.35	540.45	-0.0170	0.0265	0.0265	0.5063
27-JAN-2025	ELGIRUBCO	103.79	109.26	-0.0514	0.0381	0.0382	0.7298
27-JAN-2025	ELIN	147.55	159.40	-0.0772	0.0281	0.0285	0.5445
27-JAN-2025	EMAMILTD	535.05	551.30	-0.0299	0.0226	0.0227	0.4337
27-JAN-2025	EMAMIPAP	101.40	103.55	-0.0210	0.0251	0.0251	0.4795
27-JAN-2025	EMAMIREAL	102.60	108.00	-0.0513	0.0337	0.0338	0.6457
27-JAN-2025	EMBASSY	365.27	364.73	0.0015	0.0127	0.0126	0.2407
27-JAN-2025	EMBDL	139.15	146.85	-0.0539	0.0375	0.0376	0.7183
27-JAN-2025	EMCURE	1229.40	1284.40	-0.0438	0.0148	0.0151	0.2885
27-JAN-2025	EMIL	143.85	150.60	-0.0459	0.0264	0.0265	0.5063
27-JAN-2025	EMKAY	263.80	277.70	-0.0514	0.0327	0.0329	0.6286
27-JAN-2025	EMMBI	126.05	131.95	-0.0457	0.0319	0.0320	0.6114
27-JAN-2025	EMSLIMITED	776.70	789.20	-0.0160	0.0307	0.0307	0.5865
27-JAN-2025	EMUDHRA	906.95	959.75	-0.0566	0.0252	0.0255	0.4872
27-JAN-2025	EMULTIMQ	40.65	41.20	-0.0134	0.0063	0.0064	0.1223
27-JAN-2025	ENDURANCE	2003.50	2090.45	-0.0425	0.0186	0.0188	0.3592
27-JAN-2025	ENERGYDEV	23.11	24.25	-0.0482	0.0334	0.0335	0.6400
27-JAN-2025	ENGINERSIN	160.65	167.20	-0.0400	0.0310	0.0311	0.5942
27-JAN-2025	ENIL	151.80	162.90	-0.0706	0.0290	0.0294	0.5617
27-JAN-2025	ENTERO	1343.75	1305.75	0.0287	0.0206	0.0207	0.3955
27-JAN-2025	EPACK	462.85	487.35	-0.0516	0.0285	0.0287	0.5483
27-JAN-2025	EPIGRAL	1788.20	1691.35	0.0557	0.0313	0.0315	0.6018
27-JAN-2025	EPL	210.05	215.25	-0.0245	0.0240	0.0240	0.4585
27-JAN-2025	EQUAL50ADD	293.45	297.86	-0.0149	0.0090	0.0090	0.1719
27-JAN-2025	EQUIPPP	23.48	24.29	-0.0339	0.0286	0.0286	0.5464
27-JAN-2025	EQUITASBNK	64.00	67.81	-0.0578	0.0201	0.0205	0.3917
27-JAN-2025	ERIS	1152.55	1202.70	-0.0426	0.0176	0.0179	0.3420
27-JAN-2025	EROSMEDIA	11.73	12.35	-0.0515	0.0295	0.0297	0.5674
27-JAN-2025	ESABINDIA	4862.75	4991.30	-0.0261	0.0190	0.0191	0.3649
27-JAN-2025	ESAFSFB	36.27	37.08	-0.0221	0.0177	0.0177	0.3382
27-JAN-2025	ESCORTS	3367.20	3466.25	-0.0290	0.0181	0.0181	0.3458
27-JAN-2025	ESG	38.07	38.64	-0.0149	0.0086	0.0086	0.1643
27-JAN-2025	ESILVER	91.49	92.75	-0.0137	0.0125	0.0125	0.2388
27-JAN-2025	ESSARSHPNG	30.48	32.08	-0.0512	0.0386	0.0387	0.7394
27-JAN-2025	ESSENTIA	2.89	2.87	0.0069	0.0325	0.0324	0.6190
27-JAN-2025	ESTER	137.45	148.50	-0.0773	0.0338	0.0342	0.6534
27-JAN-2025	ETHOSLTD	2455.45	2515.00	-0.0240	0.0243	0.0243	0.4643
27-JAN-2025	EUREKAFORB	515.35	542.55	-0.0514	0.0235	0.0237	0.4528
27-JAN-2025	EUROTEXIND	13.10	12.75	0.0271	0.0542	0.0541	1.0336
27-JAN-2025	EVEREADY	349.85	353.25	-0.0097	0.0221	0.0221	0.4222
27-JAN-2025	EVERESTIND	618.50	631.50	-0.0208	0.0252	0.0252	0.4814
27-JAN-2025	EVINDIA	27.63	28.18	-0.0197	0.0077	0.0078	0.1490
27-JAN-2025	EXCEL	0.82	0.87	-0.0592	0.0477	0.0477	0.9113
27-JAN-2025	EXCELINDUS	1152.85	1225.25	-0.0609	0.0264	0.0267	0.5101
27-JAN-2025	EXICOM	238.25	244.00	-0.0238	0.0310	0.0310	0.5923
27-JAN-2025	EXIDEIND	347.75	369.05	-0.0594	0.0215	0.0219	0.4184
27-JAN-2025	EXPLEOSOL	1236.50	1266.45	-0.0239	0.0208	0.0208	0.3974
27-JAN-2025	EXXARO	9.29	9.88	-0.0616	0.0283	0.0286	0.5464
27-JAN-2025	FACT	899.15	952.95	-0.0581	0.0352	0.0353	0.6744
27-JAN-2025	FAIRCHEMOR	1100.40	1203.85	-0.0899	0.0334	0.0339	0.6477
27-JAN-2025	FAZE3Q	375.10	392.10	-0.0443	0.0286	0.0287	0.5483
27-JAN-2025	FCL	326.05	337.05	-0.0332	0.0265	0.0266	0.5082
27-JAN-2025	FCONSUMER	0.57	0.60	-0.0513	0.0317	0.0318	0.6075
27-JAN-2025	FCSSOFT	2.95	3.01	-0.0201	0.0339	0.0339	0.6477
27-JAN-2025	FDC	475.05	470.95	0.0087	0.0195	0.0194	0.3706
27-JAN-2025	FEDERALBNK	191.15	188.10	0.0161	0.0171	0.0171	0.3267
27-JAN-2025	FEDFINA	93.55	95.30	-0.0185	0.0151	0.0152	0.2904
27-JAN-2025	FEL	0.60	0.62	-0.0328	0.0305	0.0305	0.5827
27-JAN-2025	FELDVR	4.86	4.83	0.0062	0.0312	0.0311	0.5942
27-JAN-2025	FIBERWEB	46.23	48.67	-0.0514	0.0367	0.0367	0.7012
27-JAN-2025	FIEMIND	1329.55	1383.70	-0.0399	0.0229	0.0230	0.4394
27-JAN-2025	FILATEX	47.35	50.31	-0.0606	0.0278	0.0280	0.5349
27-JAN-2025	FILATFASH	0.61	0.64	-0.0480	0.0279	0.0280	0.5349
27-JAN-2025	FINCABLES	1013.40	996.40	0.0169	0.0260	0.0260	0.4967
27-JAN-2025	FINEORG	4326.00	4362.00	-0.0083	0.0198	0.0198	0.3783
27-JAN-2025	FINIETF	24.35	25.02	-0.0271	0.0109	0.0110	0.2102
27-JAN-2025	FINOPB	278.25	286.80	-0.0303	0.0288	0.0288	0.5502
27-JAN-2025	FINPIPE	203.00	208.85	-0.0284	0.0242	0.0242	0.4623
27-JAN-2025	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2025	FIRSTCRY	460.50	468.45	-0.0171	0.0210	0.0210	0.4012
27-JAN-2025	FIVESTAR	709.35	704.00	0.0076	0.0244	0.0244	0.4662
27-JAN-2025	FLAIR	230.70	246.15	-0.0648	0.0204	0.0209	0.3993
27-JAN-2025	FLEXITUFF	58.26	59.39	-0.0192	0.0343	0.0343	0.6553
27-JAN-2025	FLFL	1.95	2.00	-0.0253	0.0277	0.0277	0.5292
27-JAN-2025	FLUOROCHEM	3539.15	3595.60	-0.0158	0.0238	0.0238	0.4547
27-JAN-2025	FMCGIETF	58.50	59.01	-0.0087	0.0083	0.0083	0.1586
27-JAN-2025	FMGOETZE	370.65	381.95	-0.0300	0.0185	0.0186	0.3554
27-JAN-2025	FMNL	17.89	18.84	-0.0517	0.0293	0.0295	0.5636
27-JAN-2025	FOCUS	88.41	98.24	-0.1054	0.0296	0.0304	0.5808
27-JAN-2025	FOODSIN	107.40	113.65	-0.0566	0.0313	0.0315	0.6018
27-JAN-2025	FORCEMOT	6406.20	6531.00	-0.0193	0.0327	0.0327	0.6247
27-JAN-2025	FORTIS	591.95	616.05	-0.0399	0.0193	0.0195	0.3725
27-JAN-2025	FOSECOIND	3747.15	3833.75	-0.0228	0.0230	0.0230	0.4394
27-JAN-2025	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2025	FSC	2.06	2.17	-0.0520	0.0317	0.0318	0.6075
27-JAN-2025	FSL	351.75	368.90	-0.0476	0.0272	0.0274	0.5235
27-JAN-2025	FUSION	161.85	171.25	-0.0565	0.0280	0.0282	0.5388
27-JAN-2025	GABRIEL	420.10	424.35	-0.0101	0.0260	0.0259	0.4948
27-JAN-2025	GAEL	116.30	113.65	0.0230	0.0259	0.0259	0.4948
27-JAN-2025	GAIL	167.65	175.85	-0.0478	0.0223	0.0225	0.4299
27-JAN-2025	GALAPREC	960.15	1005.10	-0.0458	0.0308	0.0309	0.5903
27-JAN-2025	GALAXYSURF	2331.15	2349.00	-0.0076	0.0189	0.0189	0.3611
27-JAN-2025	GALLANTT	305.40	315.05	-0.0311	0.0284	0.0284	0.5426
27-JAN-2025	GANDHAR	177.55	185.45	-0.0435	0.0190	0.0192	0.3668
27-JAN-2025	GANDHITUBE	700.40	719.85	-0.0274	0.0243	0.0243	0.4643
27-JAN-2025	GANECOS	1559.25	1622.50	-0.0398	0.0271	0.0271	0.5177
27-JAN-2025	GANESHBE	123.55	127.65	-0.0326	0.0262	0.0262	0.5006
27-JAN-2025	GANESHHOUC	1265.80	1356.75	-0.0694	0.0327	0.0329	0.6286
27-JAN-2025	GANGAFORGE	6.65	6.82	-0.0252	0.0322	0.0321	0.6133
27-JAN-2025	GANGESSECU	167.65	173.90	-0.0366	0.0338	0.0339	0.6477
27-JAN-2025	GANGOTRI	1.09	1.15	-0.0536	0.0350	0.0352	0.6725
27-JAN-2025	GARFIBRES	761.75	769.70	-0.0104	0.0251	0.0251	0.4795
27-JAN-2025	GARUDA	121.10	131.50	-0.0824	0.0255	0.0261	0.4986
27-JAN-2025	GATECH	0.70	0.72	-0.0282	0.0406	0.0406	0.7757
27-JAN-2025	GATECHDVR	0.93	0.96	-0.0317	0.0304	0.0304	0.5808
27-JAN-2025	GATEWAY	75.39	77.50	-0.0276	0.0187	0.0188	0.3592
27-JAN-2025	GAYAHWS	1.14	1.21	-0.0596	0.0358	0.0359	0.6859
27-JAN-2025	GAYAPROJ	7.58	7.98	-0.0514	0.0314	0.0315	0.6018
27-JAN-2025	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2025	GEECEE	394.45	404.80	-0.0259	0.0284	0.0284	0.5426
27-JAN-2025	GEEKAYWIRE	85.47	89.22	-0.0429	0.0314	0.0314	0.5999
27-JAN-2025	GENCON	37.86	38.22	-0.0095	0.0324	0.0323	0.6171
27-JAN-2025	GENESYS	847.40	896.45	-0.0563	0.0357	0.0358	0.6840
27-JAN-2025	GENSOL	682.85	720.85	-0.0542	0.0251	0.0254	0.4853
27-JAN-2025	GENUSPAPER	18.57	19.68	-0.0581	0.0312	0.0314	0.5999
27-JAN-2025	GENUSPOWER	302.65	335.35	-0.1026	0.0290	0.0298	0.5693
27-JAN-2025	GEOJITFSL	91.85	95.45	-0.0384	0.0339	0.0339	0.6477
27-JAN-2025	GEPIL	278.90	292.60	-0.0480	0.0362	0.0363	0.6935
27-JAN-2025	GESHIP	912.05	938.15	-0.0282	0.0242	0.0242	0.4623
27-JAN-2025	GFLLIMITED	71.36	73.13	-0.0245	0.0317	0.0317	0.6056
27-JAN-2025	GFSTEELS	8.84	8.84	0.0000	0.0395	0.0394	0.7527
27-JAN-2025	GHCL	683.05	708.60	-0.0367	0.0242	0.0243	0.4643
27-JAN-2025	GHCLTEXTIL	87.20	90.80	-0.0405	0.0261	0.0262	0.5006
27-JAN-2025	GICHSGFIN	182.10	188.90	-0.0367	0.0257	0.0258	0.4929
27-JAN-2025	GICRE	399.00	420.30	-0.0520	0.0309	0.0310	0.5923
27-JAN-2025	GILLANDERS	112.25	117.95	-0.0495	0.0289	0.0291	0.5560
27-JAN-2025	GILLETTE	8996.40	9389.45	-0.0428	0.0194	0.0196	0.3745
27-JAN-2025	GILT5YBEES	59.29	59.34	-0.0008	0.0020	0.0020	0.0382
27-JAN-2025	GINNIFILA	28.27	29.84	-0.0540	0.0308	0.0310	0.5923
27-JAN-2025	GIPCL	185.55	196.20	-0.0558	0.0302	0.0304	0.5808
27-JAN-2025	GKWLIMITED	2239.50	2322.15	-0.0362	0.0339	0.0339	0.6477
27-JAN-2025	GLAND	1440.20	1557.90	-0.0786	0.0223	0.0229	0.4375
27-JAN-2025	GLAXO	2062.30	2099.25	-0.0178	0.0191	0.0191	0.3649
27-JAN-2025	GLENMARK	1400.45	1450.00	-0.0348	0.0191	0.0192	0.3668
27-JAN-2025	GLFL	7.48	7.49	-0.0013	0.0377	0.0376	0.7183
27-JAN-2025	GLOBAL	63.70	64.67	-0.0151	0.0326	0.0326	0.6228
27-JAN-2025	GLOBALE	23.25	24.45	-0.0503	0.0201	0.0203	0.3878
27-JAN-2025	GLOBALVECT	267.45	282.15	-0.0535	0.0307	0.0309	0.5903
27-JAN-2025	GLOBE	3.66	3.78	-0.0323	0.0361	0.0360	0.6878
27-JAN-2025	GLOBE-RE1	0.41	0.58	-0.3469	0.0024	0.0246	0.4700
27-JAN-2025	GLOBUSSPR	815.60	852.70	-0.0445	0.0315	0.0315	0.6018
27-JAN-2025	GLOSTERLTD	666.65	697.70	-0.0455	0.0167	0.0169	0.3229
27-JAN-2025	GMBREW	677.95	716.50	-0.0553	0.0261	0.0263	0.5025
27-JAN-2025	GMDCLTD	289.25	303.15	-0.0469	0.0310	0.0311	0.5942
27-JAN-2025	GMMPFAUDLR	1130.60	1181.25	-0.0438	0.0175	0.0177	0.3382
27-JAN-2025	GMRAIRPORT	70.51	71.49	-0.0138	0.0239	0.0239	0.4566
27-JAN-2025	GMRP&UI	108.35	114.05	-0.0513	0.0337	0.0338	0.6457
27-JAN-2025	GNA	383.80	390.65	-0.0177	0.0208	0.0207	0.3955
27-JAN-2025	GNFC	535.45	556.50	-0.0386	0.0218	0.0219	0.4184
27-JAN-2025	GOACARBON	583.95	612.55	-0.0478	0.0289	0.0290	0.5540
27-JAN-2025	GOCLCORP	347.05	346.35	0.0020	0.0279	0.0278	0.5311
27-JAN-2025	GOCOLORS	900.05	935.15	-0.0383	0.0184	0.0186	0.3554
27-JAN-2025	GODAVARIB	228.05	261.75	-0.1378	0.0193	0.0216	0.4127
27-JAN-2025	GODFRYPHLP	4344.50	4346.55	-0.0005	0.0346	0.0345	0.6591
27-JAN-2025	GODHA	1.06	1.09	-0.0279	0.0412	0.0411	0.7852
27-JAN-2025	GODIGIT	304.15	314.50	-0.0335	0.0222	0.0223	0.4260
27-JAN-2025	GODREJAGRO	700.40	707.15	-0.0096	0.0193	0.0192	0.3668
27-JAN-2025	GODREJCP	1126.65	1130.35	-0.0033	0.0165	0.0165	0.3152
27-JAN-2025	GODREJIND	839.25	856.25	-0.0201	0.0228	0.0228	0.4356
27-JAN-2025	GODREJPROP	2095.75	2155.00	-0.0279	0.0243	0.0243	0.4643
27-JAN-2025	GOENKA	0.87	0.92	-0.0559	0.0349	0.0351	0.6706
27-JAN-2025	GOKEX	932.50	1003.40	-0.0733	0.0274	0.0278	0.5311
27-JAN-2025	GOKUL	51.19	53.58	-0.0456	0.0303	0.0304	0.5808
27-JAN-2025	GOKULAGRO	280.90	297.35	-0.0569	0.0319	0.0321	0.6133
27-JAN-2025	GOLD1	68.22	68.15	0.0010	0.0077	0.0076	0.1452
27-JAN-2025	GOLDBEES	67.69	67.77	-0.0012	0.0077	0.0077	0.1471
27-JAN-2025	GOLDCASE	12.86	12.88	-0.0016	0.0067	0.0066	0.1261
27-JAN-2025	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
27-JAN-2025	GOLDENTOBC	37.81	39.06	-0.0325	0.0259	0.0259	0.4948
27-JAN-2025	GOLDETF	78.94	79.44	-0.0063	0.0075	0.0075	0.1433
27-JAN-2025	GOLDETFADD	78.81	79.44	-0.0080	0.0078	0.0078	0.1490
27-JAN-2025	GOLDIAM	437.90	445.60	-0.0174	0.0386	0.0385	0.7355
27-JAN-2025	GOLDIETF	69.82	69.81	0.0001	0.0123	0.0122	0.2331
27-JAN-2025	GOLDSHARE	68.10	68.44	-0.0050	0.0074	0.0074	0.1414
27-JAN-2025	GOLDTECH	63.93	66.20	-0.0349	0.0349	0.0349	0.6668
27-JAN-2025	GOODLUCK	808.30	851.05	-0.0515	0.0271	0.0273	0.5216
27-JAN-2025	GOPAL	326.60	347.95	-0.0633	0.0216	0.0220	0.4203
27-JAN-2025	GOYALALUM	8.29	9.12	-0.0954	0.0242	0.0251	0.4795
27-JAN-2025	GPIL	170.80	176.95	-0.0354	0.0254	0.0255	0.4872
27-JAN-2025	GPPL	147.60	150.85	-0.0218	0.0236	0.0236	0.4509
27-JAN-2025	GPTHEALTH	162.40	171.85	-0.0566	0.0205	0.0208	0.3974
27-JAN-2025	GPTINFRA	112.90	120.65	-0.0664	0.0318	0.0321	0.6133
27-JAN-2025	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
27-JAN-2025	GRANULES	544.50	582.00	-0.0666	0.0245	0.0249	0.4757
27-JAN-2025	GRAPHITE	483.05	501.10	-0.0367	0.0247	0.0247	0.4719
27-JAN-2025	GRASIM	2458.05	2490.75	-0.0132	0.0148	0.0148	0.2828
27-JAN-2025	GRAVITA	1963.45	2073.00	-0.0543	0.0344	0.0346	0.6610
27-JAN-2025	GREAVESCOT	246.15	241.00	0.0211	0.0334	0.0333	0.6362
27-JAN-2025	GREENLAM	555.80	572.05	-0.0288	0.0253	0.0253	0.4834
27-JAN-2025	GREENPANEL	326.50	330.65	-0.0126	0.0224	0.0224	0.4280
27-JAN-2025	GREENPLY	269.05	275.95	-0.0253	0.0266	0.0266	0.5082
27-JAN-2025	GREENPOWER	14.76	15.81	-0.0687	0.0300	0.0303	0.5789
27-JAN-2025	GRINDWELL	1777.25	1793.40	-0.0090	0.0179	0.0178	0.3401
27-JAN-2025	GRINFRA	1257.55	1271.20	-0.0108	0.0197	0.0197	0.3764
27-JAN-2025	GRMOVER	216.30	214.60	0.0079	0.0326	0.0325	0.6209
27-JAN-2025	GROBTEA	1050.55	1104.90	-0.0504	0.0304	0.0305	0.5827
27-JAN-2025	GROWWDEFNC	59.00	61.25	-0.0374	0.0098	0.0101	0.1930
27-JAN-2025	GROWWEV	27.64	28.16	-0.0186	0.0070	0.0071	0.1356
27-JAN-2025	GROWWGOLD	80.31	80.52	-0.0026	0.0042	0.0042	0.0802
27-JAN-2025	GROWWLIQID	102.25	102.25	0.0000	0.0002	0.0002	0.0038
27-JAN-2025	GRPLTD	2927.05	3184.10	-0.0842	0.0348	0.0352	0.6725
27-JAN-2025	GRSE	1453.75	1536.80	-0.0556	0.0372	0.0374	0.7145
27-JAN-2025	GRWRHITECH	3482.65	3824.20	-0.0936	0.0354	0.0360	0.6878
27-JAN-2025	GSEC10ABSL	103.55	103.55	0.0000	0.0020	0.0020	0.0382
27-JAN-2025	GSEC10IETF	245.11	244.40	0.0029	0.0042	0.0042	0.0802
27-JAN-2025	GSEC10YEAR	27.94	27.76	0.0065	0.0130	0.0130	0.2484
27-JAN-2025	GSEC5IETF	58.91	59.65	-0.0125	0.0061	0.0061	0.1165
27-JAN-2025	GSFC	196.90	202.65	-0.0288	0.0268	0.0268	0.5120
27-JAN-2025	GSLSU	134.05	141.00	-0.0505	0.0310	0.0312	0.5961
27-JAN-2025	GSPL	343.40	350.80	-0.0213	0.0220	0.0220	0.4203
27-JAN-2025	GSS	52.25	54.37	-0.0398	0.0267	0.0268	0.5120
27-JAN-2025	GTECJAINX	35.50	35.50	0.0000	0.0385	0.0384	0.7336
27-JAN-2025	GTL	10.78	11.18	-0.0364	0.0370	0.0370	0.7069
27-JAN-2025	GTLINFRA	1.81	1.87	-0.0326	0.0370	0.0370	0.7069
27-JAN-2025	GTPL	111.45	118.95	-0.0651	0.0254	0.0257	0.4910
27-JAN-2025	GUFICBIO	418.20	425.75	-0.0179	0.0262	0.0262	0.5006
27-JAN-2025	GUJALKALI	682.20	698.10	-0.0230	0.0210	0.0210	0.4012
27-JAN-2025	GUJAPOLLO	350.75	369.10	-0.0510	0.0312	0.0313	0.5980
27-JAN-2025	GUJGASLTD	483.95	494.75	-0.0221	0.0186	0.0186	0.3554
27-JAN-2025	GUJRAFFIA	70.60	72.05	-0.0203	0.0304	0.0303	0.5789
27-JAN-2025	GULFOILLUB	1005.75	1050.25	-0.0433	0.0263	0.0264	0.5044
27-JAN-2025	GULFPETRO	49.69	52.15	-0.0483	0.0318	0.0319	0.6094
27-JAN-2025	GULPOLY	167.70	180.40	-0.0730	0.0290	0.0293	0.5598
27-JAN-2025	GVKPIL	4.74	4.83	-0.0188	0.0309	0.0308	0.5884
27-JAN-2025	GVPTECH	10.31	10.42	-0.0106	0.0251	0.0250	0.4776
27-JAN-2025	GVT&D	1674.95	1763.25	-0.0514	0.1080	0.1078	2.0595
27-JAN-2025	HAL	3670.60	3849.75	-0.0477	0.0236	0.0238	0.4547
27-JAN-2025	HAPPSTMNDS	688.50	707.10	-0.0267	0.0166	0.0167	0.3191
27-JAN-2025	HAPPYFORGE	1042.85	1005.15	0.0368	0.0138	0.0140	0.2675
27-JAN-2025	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
27-JAN-2025	HARDWYN	15.87	16.49	-0.0383	0.0350	0.0350	0.6687
27-JAN-2025	HARIOMPIPE	461.95	492.95	-0.0650	0.0266	0.0270	0.5158
27-JAN-2025	HARRMALAYA	243.65	258.75	-0.0601	0.0312	0.0314	0.5999
27-JAN-2025	HARSHA	370.05	389.10	-0.0502	0.0234	0.0236	0.4509
27-JAN-2025	HATHWAY	14.88	15.19	-0.0206	0.0245	0.0245	0.4681
27-JAN-2025	HATSUN	955.30	940.95	0.0151	0.0234	0.0233	0.4451
27-JAN-2025	HAVELLS	1505.80	1523.20	-0.0115	0.0157	0.0157	0.2999
27-JAN-2025	HAVISHA	2.30	2.37	-0.0300	0.0358	0.0357	0.6820
27-JAN-2025	HBLENGINE	501.40	529.40	-0.0543	0.0311	0.0313	0.5980
27-JAN-2025	HBSL	97.35	102.65	-0.0530	0.0349	0.0350	0.6687
27-JAN-2025	HCC	29.93	31.67	-0.0565	0.0376	0.0377	0.7203
27-JAN-2025	HCG	498.45	502.45	-0.0080	0.0195	0.0195	0.3725
27-JAN-2025	HCL-INSYS	14.06	14.80	-0.0513	0.0273	0.0275	0.5254
27-JAN-2025	HCLTECH	1711.95	1792.85	-0.0462	0.0151	0.0154	0.2942
27-JAN-2025	HDFCAMC	3714.20	3877.70	-0.0431	0.0194	0.0196	0.3745
27-JAN-2025	HDFCBANK	1629.80	1649.80	-0.0122	0.0129	0.0129	0.2465
27-JAN-2025	HDFCBSE500	33.23	33.93	-0.0208	0.0137	0.0138	0.2636
27-JAN-2025	HDFCGOLD	69.79	69.80	-0.0001	0.0075	0.0075	0.1433
27-JAN-2025	HDFCGROWTH	119.04	120.87	-0.0153	0.0088	0.0089	0.1700
27-JAN-2025	HDFCLIFE	610.20	621.10	-0.0177	0.0156	0.0157	0.2999
27-JAN-2025	HDFCLIQUID	999.99	999.99	0.0000	0.0010	0.0010	0.0191
27-JAN-2025	HDFCLOWVOL	19.12	19.24	-0.0063	0.0110	0.0110	0.2102
27-JAN-2025	HDFCMID150	19.31	19.87	-0.0286	0.0103	0.0105	0.2006
27-JAN-2025	HDFCMOMENT	29.32	30.17	-0.0286	0.0120	0.0121	0.2312
27-JAN-2025	HDFCNEXT50	61.53	63.31	-0.0285	0.0123	0.0125	0.2388
27-JAN-2025	HDFCNIF100	23.75	24.16	-0.0171	0.0107	0.0108	0.2063
27-JAN-2025	HDFCNIFBAN	48.89	49.26	-0.0075	0.0094	0.0094	0.1796
27-JAN-2025	HDFCNIFIT	43.61	45.02	-0.0318	0.0123	0.0124	0.2369
27-JAN-2025	HDFCNIFTY	252.95	255.86	-0.0114	0.0074	0.0074	0.1414
27-JAN-2025	HDFCPSUBK	61.18	61.88	-0.0114	0.0135	0.0135	0.2579
27-JAN-2025	HDFCPVTBAN	23.94	24.10	-0.0067	0.0094	0.0094	0.1796
27-JAN-2025	HDFCQUAL	54.84	55.85	-0.0182	0.0097	0.0098	0.1872
27-JAN-2025	HDFCSENSEX	84.05	85.04	-0.0117	0.0081	0.0081	0.1548
27-JAN-2025	HDFCSILVER	87.67	88.77	-0.0125	0.0136	0.0136	0.2598
27-JAN-2025	HDFCSML250	155.12	161.06	-0.0376	0.0107	0.0110	0.2102
27-JAN-2025	HDFCVALUE	134.34	136.10	-0.0130	0.0101	0.0102	0.1949
27-JAN-2025	HDIL	4.21	4.44	-0.0532	0.0296	0.0298	0.5693
27-JAN-2025	HEADSUP	10.67	11.52	-0.0766	0.0310	0.0314	0.5999
27-JAN-2025	HEALTHADD	137.15	140.27	-0.0225	0.0102	0.0103	0.1968
27-JAN-2025	HEALTHIETF	139.25	142.78	-0.0250	0.0089	0.0090	0.1719
27-JAN-2025	HEALTHY	13.96	14.33	-0.0262	0.0087	0.0089	0.1700
27-JAN-2025	HECPROJECT	122.52	123.92	-0.0114	0.0363	0.0362	0.6916
27-JAN-2025	HEG	410.65	408.75	0.0046	0.0317	0.0316	0.6037
27-JAN-2025	HEIDELBERG	226.75	214.95	0.0534	0.0167	0.0170	0.3248
27-JAN-2025	HEMIPROP	141.80	150.00	-0.0562	0.0278	0.0280	0.5349
27-JAN-2025	HERANBA	338.55	348.70	-0.0295	0.0280	0.0280	0.5349
27-JAN-2025	HERCULES	190.25	200.00	-0.0500	0.0353	0.0354	0.6763
27-JAN-2025	HERITGFOOD	408.10	431.55	-0.0559	0.0271	0.0273	0.5216
27-JAN-2025	HEROMOTOCO	4015.95	4051.85	-0.0089	0.0154	0.0153	0.2923
27-JAN-2025	HESTERBIO	2109.15	2185.05	-0.0354	0.0255	0.0256	0.4891
27-JAN-2025	HEUBACHIND	548.25	550.30	-0.0037	0.0285	0.0285	0.5445
27-JAN-2025	HEXATRADEX	223.85	235.60	-0.0512	0.0282	0.0283	0.5407
27-JAN-2025	HFCL	94.25	99.15	-0.0507	0.0325	0.0326	0.6228
27-JAN-2025	HGINFRA	1218.00	1235.40	-0.0142	0.0271	0.0271	0.5177
27-JAN-2025	HGS	611.70	629.60	-0.0288	0.0213	0.0213	0.4069
27-JAN-2025	HIKAL	332.60	348.60	-0.0470	0.0251	0.0252	0.4814
27-JAN-2025	HIL	2036.15	2111.50	-0.0363	0.0186	0.0188	0.3592
27-JAN-2025	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2025	HILTON	86.26	89.14	-0.0328	0.0322	0.0323	0.6171
27-JAN-2025	HIMATSEIDE	155.30	164.55	-0.0579	0.0319	0.0321	0.6133
27-JAN-2025	HINDALCO	586.90	606.90	-0.0335	0.0196	0.0197	0.3764
27-JAN-2025	HINDCOMPOS	433.35	463.75	-0.0678	0.0286	0.0290	0.5540
27-JAN-2025	HINDCON	39.55	40.34	-0.0198	0.0322	0.0322	0.6152
27-JAN-2025	HINDCOPPER	231.20	242.05	-0.0459	0.0300	0.0301	0.5751
27-JAN-2025	HINDMOTORS	25.61	27.40	-0.0676	0.0376	0.0378	0.7222
27-JAN-2025	HINDNATGLS	20.57	21.66	-0.0516	0.0297	0.0298	0.5693
27-JAN-2025	HINDOILEXP	182.40	194.25	-0.0629	0.0291	0.0293	0.5598
27-JAN-2025	HINDPETRO	345.95	352.85	-0.0197	0.0245	0.0245	0.4681
27-JAN-2025	HINDUNILVR	2392.85	2368.10	0.0104	0.0123	0.0123	0.2350
27-JAN-2025	HINDWAREAP	242.55	247.15	-0.0188	0.0286	0.0286	0.5464
27-JAN-2025	HINDZINC	450.85	466.55	-0.0342	0.0254	0.0254	0.4853
27-JAN-2025	HIRECT	1114.45	1172.80	-0.0510	0.0347	0.0348	0.6649
27-JAN-2025	HISARMETAL	198.60	205.90	-0.0361	0.0299	0.0299	0.5712
27-JAN-2025	HITECH	125.60	128.80	-0.0252	0.0285	0.0285	0.5445
27-JAN-2025	HITECHCORP	204.35	223.35	-0.0889	0.0306	0.0312	0.5961
27-JAN-2025	HITECHGEAR	732.50	757.70	-0.0338	0.0307	0.0307	0.5865
27-JAN-2025	HLEGLAS	302.65	320.95	-0.0587	0.0222	0.0225	0.4299
27-JAN-2025	HLVLTD	16.12	16.82	-0.0425	0.0348	0.0349	0.6668
27-JAN-2025	HMAAGRO	36.17	37.94	-0.0478	0.0234	0.0236	0.4509
27-JAN-2025	HMT	62.22	64.86	-0.0416	0.0286	0.0287	0.5483
27-JAN-2025	HMVL	79.31	82.89	-0.0442	0.0270	0.0271	0.5177
27-JAN-2025	HNDFDS	487.55	486.55	0.0021	0.0181	0.0180	0.3439
27-JAN-2025	HNGSNGBEES	353.93	342.66	0.0324	0.0198	0.0199	0.3802
27-JAN-2025	HOMEFIRST	977.10	995.55	-0.0187	0.0238	0.0237	0.4528
27-JAN-2025	HONASA	229.85	243.85	-0.0591	0.0301	0.0303	0.5789
27-JAN-2025	HONAUT	39784.35	41626.90	-0.0453	0.0167	0.0170	0.3248
27-JAN-2025	HONDAPOWER	2387.20	2461.50	-0.0306	0.0257	0.0257	0.4910
27-JAN-2025	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
27-JAN-2025	HOVS	65.09	67.76	-0.0402	0.0341	0.0341	0.6515
27-JAN-2025	HPAL	65.88	70.59	-0.0691	0.0202	0.0207	0.3955
27-JAN-2025	HPIL	135.40	140.65	-0.0380	0.0320	0.0321	0.6133
27-JAN-2025	HPL	447.25	476.05	-0.0624	0.0353	0.0355	0.6782
27-JAN-2025	HSCL	482.15	514.05	-0.0641	0.0261	0.0264	0.5044
27-JAN-2025	HTMEDIA	20.08	20.96	-0.0429	0.0291	0.0292	0.5579
27-JAN-2025	HUBTOWN	261.00	274.70	-0.0512	0.0326	0.0327	0.6247
27-JAN-2025	HUDCO	209.70	219.80	-0.0470	0.0341	0.0342	0.6534
27-JAN-2025	HUHTAMAKI	222.65	234.20	-0.0506	0.0250	0.0252	0.4814
27-JAN-2025	HYBRIDFIN	13.61	13.61	0.0000	0.0290	0.0290	0.5540
27-JAN-2025	HYUNDAI	1643.75	1705.30	-0.0368	0.0091	0.0095	0.1815
27-JAN-2025	ICDSLTD	55.82	55.09	0.0132	0.0315	0.0315	0.6018
27-JAN-2025	ICEMAKE	699.05	716.30	-0.0244	0.0344	0.0343	0.6553
27-JAN-2025	ICICIB22	101.42	103.06	-0.0160	0.0122	0.0122	0.2331
27-JAN-2025	ICICIBANK	1227.95	1209.20	0.0154	0.0125	0.0126	0.2407
27-JAN-2025	ICICIGI	1778.70	1815.65	-0.0206	0.0149	0.0150	0.2866
27-JAN-2025	ICICIPRULI	589.05	590.50	-0.0025	0.0166	0.0166	0.3171
27-JAN-2025	ICIL	305.35	312.05	-0.0217	0.0306	0.0306	0.5846
27-JAN-2025	ICRA	6010.00	6057.50	-0.0079	0.0170	0.0169	0.3229
27-JAN-2025	IDBI	80.31	76.79	0.0448	0.0295	0.0296	0.5655
27-JAN-2025	IDEA	8.89	9.46	-0.0621	0.0373	0.0374	0.7145
27-JAN-2025	IDEAFORGE	508.30	541.70	-0.0636	0.0236	0.0240	0.4585
27-JAN-2025	IDFCFIRSTB	56.73	62.27	-0.0932	0.0172	0.0184	0.3515
27-JAN-2025	IDFNIFTYET	248.59	251.43	-0.0114	0.0121	0.0121	0.2312
27-JAN-2025	IEL	22.28	23.50	-0.0533	0.0312	0.0313	0.5980
27-JAN-2025	IEX	163.50	169.35	-0.0352	0.0226	0.0227	0.4337
27-JAN-2025	IFBAGRO	537.45	547.90	-0.0193	0.0239	0.0239	0.4566
27-JAN-2025	IFBIND	1576.70	1693.80	-0.0716	0.0327	0.0330	0.6305
27-JAN-2025	IFCI	51.83	53.94	-0.0399	0.0387	0.0387	0.7394
27-JAN-2025	IFGLEXPOR	375.40	392.75	-0.0452	0.0284	0.0285	0.5445
27-JAN-2025	IGARASHI	608.25	626.90	-0.0302	0.0296	0.0296	0.5655
27-JAN-2025	IGIL	484.95	522.35	-0.0743	0.0156	0.0164	0.3133
27-JAN-2025	IGL	377.50	383.25	-0.0151	0.0255	0.0255	0.4872
27-JAN-2025	IGPL	431.50	457.75	-0.0591	0.0247	0.0250	0.4776
27-JAN-2025	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2025	IIFL	357.40	375.90	-0.0505	0.0299	0.0301	0.5751
27-JAN-2025	IIFLCAPS	232.95	242.35	-0.0396	0.0378	0.0378	0.7222
27-JAN-2025	IITL	404.05	396.20	0.0196	0.0306	0.0305	0.5827
27-JAN-2025	IKIO	212.95	222.70	-0.0448	0.0185	0.0187	0.3573
27-JAN-2025	IKS	1568.40	1779.85	-0.1265	0.0122	0.0151	0.2885
27-JAN-2025	IL&FSENGG	38.35	40.58	-0.0565	0.0282	0.0284	0.5426
27-JAN-2025	IL&FSTRANS	4.90	5.09	-0.0380	0.0293	0.0293	0.5598
27-JAN-2025	IMAGICAA	61.38	63.39	-0.0322	0.0305	0.0305	0.5827
27-JAN-2025	IMFA	801.15	847.60	-0.0564	0.0285	0.0287	0.5483
27-JAN-2025	IMPAL	1100.50	1121.40	-0.0188	0.0222	0.0222	0.4241
27-JAN-2025	IMPEXFERRO	2.89	2.96	-0.0239	0.0330	0.0330	0.6305
27-JAN-2025	INCREDIBLE	43.87	47.77	-0.0852	0.0364	0.0368	0.7031
27-JAN-2025	INDBANK	37.93	39.33	-0.0362	0.0338	0.0339	0.6477
27-JAN-2025	INDGN	611.40	658.80	-0.0747	0.0193	0.0200	0.3821
27-JAN-2025	INDHOTEL	760.20	781.25	-0.0273	0.0199	0.0200	0.3821
27-JAN-2025	INDIACEM	276.55	295.15	-0.0651	0.0251	0.0254	0.4853
27-JAN-2025	INDIAGLYCO	1205.50	1264.35	-0.0477	0.0291	0.0293	0.5598
27-JAN-2025	INDIAMART	2084.15	2083.35	0.0004	0.0223	0.0222	0.4241
27-JAN-2025	INDIANB	498.55	501.25	-0.0054	0.0239	0.0238	0.4547
27-JAN-2025	INDIANCARD	302.20	312.00	-0.0319	0.0286	0.0286	0.5464
27-JAN-2025	INDIANHUME	297.15	308.20	-0.0365	0.0316	0.0317	0.6056
27-JAN-2025	INDIASHLTR	635.30	633.70	0.0025	0.0178	0.0178	0.3401
27-JAN-2025	INDIGO	4175.75	4161.80	0.0033	0.0186	0.0186	0.3554
27-JAN-2025	INDIGOPNTS	1196.35	1227.15	-0.0254	0.0183	0.0184	0.3515
27-JAN-2025	INDIGRID	145.39	144.66	0.0050	0.0068	0.0067	0.1280
27-JAN-2025	INDNIPPON	608.90	635.90	-0.0434	0.0246	0.0247	0.4719
27-JAN-2025	INDOAMIN	139.50	148.95	-0.0655	0.0376	0.0378	0.7222
27-JAN-2025	INDOBORAX	162.25	172.45	-0.0610	0.0297	0.0300	0.5731
27-JAN-2025	INDOCO	258.75	288.00	-0.1071	0.0223	0.0235	0.4490
27-JAN-2025	INDOFARM	183.20	195.15	-0.0632	0.0121	0.0129	0.2465
27-JAN-2025	INDORAMA	39.25	41.29	-0.0507	0.0292	0.0293	0.5598
27-JAN-2025	INDOSTAR	244.15	254.90	-0.0431	0.0301	0.0302	0.5770
27-JAN-2025	INDOTECH	2647.40	2787.25	-0.0515	0.0385	0.0386	0.7375
27-JAN-2025	INDOTHAI	1899.85	1925.45	-0.0134	0.0305	0.0305	0.5827
27-JAN-2025	INDOUS	212.00	223.30	-0.0519	0.0296	0.0298	0.5693
27-JAN-2025	INDOWIND	21.28	22.24	-0.0441	0.0331	0.0332	0.6343
27-JAN-2025	INDRAMEDCO	416.45	457.40	-0.0938	0.0314	0.0321	0.6133
27-JAN-2025	INDSWFTLAB	105.90	110.15	-0.0393	0.0319	0.0319	0.6094
27-JAN-2025	INDSWFTLTD	21.10	22.21	-0.0513	0.0416	0.0416	0.7948
27-JAN-2025	INDTERRAIN	39.31	41.11	-0.0448	0.0298	0.0299	0.5712
27-JAN-2025	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
27-JAN-2025	INDUSINDBK	926.45	950.80	-0.0259	0.0204	0.0204	0.3897
27-JAN-2025	INDUSINVIT	113.92	114.21	-0.0025	0.0064	0.0063	0.1204
27-JAN-2025	INDUSTOWER	348.95	367.95	-0.0530	0.0243	0.0246	0.4700
27-JAN-2025	INFIBEAM	21.99	22.66	-0.0300	0.0286	0.0286	0.5464
27-JAN-2025	INFOBEAN	384.70	402.95	-0.0463	0.0235	0.0237	0.4528
27-JAN-2025	INFOMEDIA	6.76	6.99	-0.0335	0.0428	0.0427	0.8158
27-JAN-2025	INFRABEES	839.22	852.90	-0.0162	0.0123	0.0123	0.2350
27-JAN-2025	INFRAIETF	83.28	84.44	-0.0138	0.0111	0.0111	0.2121
27-JAN-2025	INFY	1822.00	1875.45	-0.0289	0.0150	0.0151	0.2885
27-JAN-2025	INGERRAND	3596.80	3785.10	-0.0510	0.0200	0.0203	0.3878
27-JAN-2025	INNOVACAP	937.55	1003.00	-0.0675	0.0258	0.0262	0.5006
27-JAN-2025	INNOVANA	388.00	420.85	-0.0813	0.0145	0.0156	0.2980
27-JAN-2025	INOXGREEN	145.55	156.95	-0.0754	0.0335	0.0339	0.6477
27-JAN-2025	INOXINDIA	917.65	959.20	-0.0443	0.0195	0.0197	0.3764
27-JAN-2025	INOXWIND	139.00	142.90	-0.0277	0.0332	0.0332	0.6343
27-JAN-2025	INSECTICID	581.45	583.20	-0.0030	0.0255	0.0254	0.4853
27-JAN-2025	INSPIRISYS	96.65	100.55	-0.0396	0.0287	0.0287	0.5483
27-JAN-2025	INTELLECT	861.50	892.20	-0.0350	0.0290	0.0290	0.5540
27-JAN-2025	INTENTECH	107.75	116.80	-0.0806	0.0328	0.0332	0.6343
27-JAN-2025	INTERARCH	1481.30	1544.75	-0.0419	0.0239	0.0240	0.4585
27-JAN-2025	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
27-JAN-2025	INTLCONV	74.67	77.74	-0.0403	0.0301	0.0301	0.5751
27-JAN-2025	INVENTURE	1.90	1.96	-0.0311	0.0343	0.0343	0.6553
27-JAN-2025	IOB	49.93	49.04	0.0180	0.0323	0.0322	0.6152
27-JAN-2025	IOC	124.15	128.25	-0.0325	0.0198	0.0199	0.3802
27-JAN-2025	IOLCP	360.75	379.10	-0.0496	0.0265	0.0266	0.5082
27-JAN-2025	IONEXCHANG	561.15	592.35	-0.0541	0.0266	0.0268	0.5120
27-JAN-2025	IPCALAB	1442.55	1515.85	-0.0496	0.0173	0.0176	0.3362
27-JAN-2025	IPL	155.05	161.60	-0.0414	0.0256	0.0257	0.4910
27-JAN-2025	IRB	49.55	51.93	-0.0469	0.0299	0.0300	0.5731
27-JAN-2025	IRBINVIT	59.79	59.84	-0.0008	0.0073	0.0073	0.1395
27-JAN-2025	IRBIT	220.22	220.22	0.0000	0.0000	0.0000	0.0000
27-JAN-2025	IRCON	196.10	205.45	-0.0466	0.0345	0.0345	0.6591
27-JAN-2025	IRCTC	747.70	787.45	-0.0518	0.0192	0.0195	0.3725
27-JAN-2025	IREDA	186.90	194.90	-0.0419	0.0317	0.0317	0.6056
27-JAN-2025	IRFC	137.05	140.70	-0.0263	0.0302	0.0302	0.5770
27-JAN-2025	IRIS	478.50	488.25	-0.0202	0.0292	0.0292	0.5579
27-JAN-2025	IRISDOREME	58.62	59.86	-0.0209	0.0229	0.0229	0.4375
27-JAN-2025	IRMENERGY	313.30	328.35	-0.0469	0.0229	0.0231	0.4413
27-JAN-2025	ISEC	814.95	804.20	0.0133	0.0160	0.0160	0.3057
27-JAN-2025	ISFT	131.25	130.75	0.0038	0.0325	0.0324	0.6190
27-JAN-2025	ISGEC	1051.85	1113.50	-0.0570	0.0295	0.0297	0.5674
27-JAN-2025	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
27-JAN-2025	IT	45.21	46.66	-0.0316	0.0117	0.0119	0.2273
27-JAN-2025	ITBEES	45.38	46.93	-0.0336	0.0120	0.0122	0.2331
27-JAN-2025	ITC	440.10	441.60	-0.0034	0.0116	0.0116	0.2216
27-JAN-2025	ITDC	545.65	580.50	-0.0619	0.0321	0.0323	0.6171
27-JAN-2025	ITDCEM	506.65	513.60	-0.0136	0.0316	0.0315	0.6018
27-JAN-2025	ITETF	43.41	44.84	-0.0324	0.0125	0.0127	0.2426
27-JAN-2025	ITETFADD	43.53	44.81	-0.0290	0.0124	0.0125	0.2388
27-JAN-2025	ITI	327.20	344.45	-0.0514	0.0426	0.0426	0.8139
27-JAN-2025	ITIETF	45.28	47.19	-0.0413	0.0121	0.0124	0.2369
27-JAN-2025	IVC	10.14	10.60	-0.0444	0.0289	0.0290	0.5540
27-JAN-2025	IVP	186.20	189.35	-0.0168	0.0335	0.0334	0.6381
27-JAN-2025	IVZINGOLD	7095.48	7126.95	-0.0044	0.0090	0.0089	0.1700
27-JAN-2025	IVZINNIFTY	2582.01	2610.08	-0.0108	0.0129	0.0129	0.2465
27-JAN-2025	IWEL	8057.00	8428.70	-0.0451	0.0297	0.0298	0.5693
27-JAN-2025	IXIGO	133.50	137.60	-0.0302	0.0213	0.0214	0.4088
27-JAN-2025	IZMO	431.45	454.00	-0.0509	0.0357	0.0358	0.6840
27-JAN-2025	J&KBANK	88.95	90.45	-0.0167	0.0269	0.0268	0.5120
27-JAN-2025	JAGRAN	76.08	78.45	-0.0307	0.0211	0.0212	0.4050
27-JAN-2025	JAGSNPHARM	213.30	244.55	-0.1367	0.0357	0.0369	0.7050
27-JAN-2025	JAIBALAJI	139.55	149.40	-0.0682	0.0294	0.0298	0.5693
27-JAN-2025	JAICORPLTD	124.60	131.15	-0.0512	0.0393	0.0394	0.7527
27-JAN-2025	JAIPURKURT	42.06	43.64	-0.0369	0.0359	0.0359	0.6859
27-JAN-2025	JAMNAAUTO	87.21	88.30	-0.0124	0.0229	0.0228	0.4356
27-JAN-2025	JASH	546.40	574.70	-0.0505	0.0289	0.0290	0.5540
27-JAN-2025	JAYAGROGN	263.80	272.60	-0.0328	0.0260	0.0261	0.4986
27-JAN-2025	JAYBARMARU	77.86	80.29	-0.0307	0.0263	0.0263	0.5025
27-JAN-2025	JAYNECOIND	36.99	38.49	-0.0398	0.0288	0.0288	0.5502
27-JAN-2025	JAYSREETEA	104.70	109.05	-0.0407	0.0295	0.0296	0.5655
27-JAN-2025	JBCHEPHARM	1761.65	1779.95	-0.0103	0.0178	0.0178	0.3401
27-JAN-2025	JBMA	1379.90	1476.90	-0.0679	0.0283	0.0286	0.5464
27-JAN-2025	JCHAC	1666.70	1705.80	-0.0232	0.0295	0.0294	0.5617
27-JAN-2025	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2025	JETFREIGHT	14.18	14.84	-0.0455	0.0359	0.0359	0.6859
27-JAN-2025	JGCHEM	331.20	345.65	-0.0427	0.0309	0.0310	0.5923
27-JAN-2025	JHS	18.48	19.59	-0.0583	0.0326	0.0328	0.6266
27-JAN-2025	JINDALPHOT	686.25	708.85	-0.0324	0.0344	0.0344	0.6572
27-JAN-2025	JINDALPOLY	754.50	797.95	-0.0560	0.0292	0.0294	0.5617
27-JAN-2025	JINDALSAW	230.05	245.90	-0.0666	0.0289	0.0292	0.5579
27-JAN-2025	JINDALSTEL	842.65	882.80	-0.0465	0.0200	0.0202	0.3859
27-JAN-2025	JINDRILL	787.95	772.00	0.0205	0.0287	0.0286	0.5464
27-JAN-2025	JINDWORLD	403.15	413.80	-0.0261	0.0331	0.0330	0.6305
27-JAN-2025	JIOFIN	233.30	244.45	-0.0467	0.0201	0.0203	0.3878
27-JAN-2025	JISLDVREQS	35.42	37.30	-0.0517	0.0332	0.0334	0.6381
27-JAN-2025	JISLJALEQS	68.65	73.01	-0.0616	0.0342	0.0344	0.6572
27-JAN-2025	JITFINFRA	569.55	618.70	-0.0828	0.0327	0.0332	0.6343
27-JAN-2025	JKCEMENT	4786.25	4755.85	0.0064	0.0173	0.0172	0.3286
27-JAN-2025	JKIL	704.80	703.10	0.0024	0.0270	0.0269	0.5139
27-JAN-2025	JKLAKSHMI	824.50	818.85	0.0069	0.0196	0.0195	0.3725
27-JAN-2025	JKPAPER	382.85	391.65	-0.0227	0.0259	0.0259	0.4948
27-JAN-2025	JKTYRE	319.20	342.25	-0.0697	0.0234	0.0238	0.4547
27-JAN-2025	JLHL	1530.55	1523.00	0.0049	0.0169	0.0168	0.3210
27-JAN-2025	JMA	89.75	90.62	-0.0096	0.0240	0.0239	0.4566
27-JAN-2025	JMFINANCIL	107.60	110.35	-0.0252	0.0286	0.0286	0.5464
27-JAN-2025	JNKINDIA	527.10	560.40	-0.0613	0.0212	0.0216	0.4127
27-JAN-2025	JOCIL	187.41	190.69	-0.0174	0.0252	0.0252	0.4814
27-JAN-2025	JOTINDRA	2.70	2.70	0.0000	0.0586	0.0584	1.1157
27-JAN-2025	JPASSOCIAT	5.00	5.26	-0.0507	0.0366	0.0367	0.7012
27-JAN-2025	JPOLYINVST	723.30	764.35	-0.0552	0.0311	0.0312	0.5961
27-JAN-2025	JPPOWER	15.08	16.04	-0.0617	0.0311	0.0313	0.5980
27-JAN-2025	JSFB	403.20	423.40	-0.0489	0.0276	0.0277	0.5292
27-JAN-2025	JSL	622.60	634.10	-0.0183	0.0240	0.0240	0.4585
27-JAN-2025	JSWENERGY	534.35	544.15	-0.0182	0.0272	0.0272	0.5197
27-JAN-2025	JSWHL	18243.60	18082.30	0.0089	0.2178	0.2172	4.1496
27-JAN-2025	JSWINFRA	260.75	273.40	-0.0474	0.0224	0.0226	0.4318
27-JAN-2025	JSWSTEEL	919.35	932.45	-0.0141	0.0161	0.0161	0.3076
27-JAN-2025	JTEKTINDIA	150.70	157.60	-0.0448	0.0248	0.0250	0.4776
27-JAN-2025	JTLIND	98.19	104.81	-0.0652	0.0283	0.0287	0.5483
27-JAN-2025	JUBLFOOD	638.65	671.00	-0.0494	0.0186	0.0188	0.3592
27-JAN-2025	JUBLINGREA	659.30	689.70	-0.0451	0.0273	0.0274	0.5235
27-JAN-2025	JUBLPHARMA	902.10	922.20	-0.0220	0.0274	0.0274	0.5235
27-JAN-2025	JUNIORBEES	649.75	668.35	-0.0282	0.0109	0.0111	0.2121
27-JAN-2025	JUNIPER	291.85	296.75	-0.0167	0.0222	0.0221	0.4222
27-JAN-2025	JUSTDIAL	859.35	903.10	-0.0497	0.0268	0.0270	0.5158
27-JAN-2025	JWL	402.35	422.45	-0.0487	0.0359	0.0359	0.6859
27-JAN-2025	JYOTHYLAB	371.45	368.55	0.0078	0.0229	0.0229	0.4375
27-JAN-2025	JYOTICNC	1058.25	1128.60	-0.0644	0.0290	0.0293	0.5598
27-JAN-2025	JYOTISTRUC	23.25	24.81	-0.0649	0.0364	0.0366	0.6992
27-JAN-2025	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2025	KABRAEXTRU	432.05	454.10	-0.0498	0.0306	0.0308	0.5884
27-JAN-2025	KAJARIACER	1007.55	1039.70	-0.0314	0.0184	0.0185	0.3534
27-JAN-2025	KAKATCEM	168.95	172.40	-0.0202	0.0234	0.0234	0.4471
27-JAN-2025	KALAMANDIR	162.30	166.35	-0.0246	0.0223	0.0223	0.4260
27-JAN-2025	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
27-JAN-2025	KALYANIFRG	619.15	650.15	-0.0489	0.0305	0.0307	0.5865
27-JAN-2025	KALYANKJIL	437.20	458.75	-0.0481	0.0286	0.0287	0.5483
27-JAN-2025	KAMATHOTEL	207.70	216.35	-0.0408	0.0294	0.0295	0.5636
27-JAN-2025	KAMDHENU	40.50	41.85	-0.0328	0.0335	0.0335	0.6400
27-JAN-2025	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
27-JAN-2025	KAMOPAINTS	15.33	16.13	-0.0509	0.0375	0.0376	0.7183
27-JAN-2025	KANANIIND	2.54	2.58	-0.0156	0.0277	0.0276	0.5273
27-JAN-2025	KANORICHEM	105.05	106.55	-0.0142	0.0301	0.0300	0.5731
27-JAN-2025	KANPRPLA	120.20	120.40	-0.0017	0.0276	0.0275	0.5254
27-JAN-2025	KANSAINER	237.90	242.10	-0.0175	0.0154	0.0154	0.2942
27-JAN-2025	KAPSTON	222.00	237.40	-0.0671	0.0302	0.0305	0.5827
27-JAN-2025	KARMAENG	62.97	63.80	-0.0131	0.0331	0.0330	0.6305
27-JAN-2025	KARURVYSYA	223.00	226.20	-0.0142	0.0216	0.0216	0.4127
27-JAN-2025	KAUSHALYA	935.15	951.00	-0.0168	0.0306	0.0305	0.5827
27-JAN-2025	KAVVERITEL	46.39	48.88	-0.0523	0.0310	0.0311	0.5942
27-JAN-2025	KAYA	285.90	296.60	-0.0367	0.0302	0.0303	0.5789
27-JAN-2025	KAYNES	5268.10	5627.70	-0.0660	0.0314	0.0317	0.6056
27-JAN-2025	KBCGLOBAL	1.51	1.50	0.0066	0.0308	0.0308	0.5884
27-JAN-2025	KCP	201.45	212.75	-0.0546	0.0290	0.0292	0.5579
27-JAN-2025	KCPSUGIND	40.05	42.25	-0.0535	0.0328	0.0329	0.6286
27-JAN-2025	KDDL	2307.00	2435.35	-0.0541	0.0281	0.0283	0.5407
27-JAN-2025	KEC	795.60	833.90	-0.0470	0.0262	0.0264	0.5044
27-JAN-2025	KECL	150.60	162.55	-0.0764	0.0346	0.0349	0.6668
27-JAN-2025	KEEPLEARN	3.75	3.95	-0.0520	0.0375	0.0375	0.7164
27-JAN-2025	KEI	3998.55	4249.50	-0.0609	0.0241	0.0244	0.4662
27-JAN-2025	KELLTONTEC	148.40	157.35	-0.0586	0.0356	0.0357	0.6820
27-JAN-2025	KERNEX	1162.75	1222.75	-0.0503	0.0329	0.0331	0.6324
27-JAN-2025	KESORAMIND	214.45	216.00	-0.0072	0.0193	0.0193	0.3687
27-JAN-2025	KEYFINSERV	232.40	240.25	-0.0332	0.0418	0.0418	0.7986
27-JAN-2025	KFINTECH	1131.75	1164.90	-0.0289	0.0310	0.0310	0.5923
27-JAN-2025	KHADIM	323.00	339.75	-0.0506	0.0257	0.0259	0.4948
27-JAN-2025	KHAICHEM	66.81	70.61	-0.0553	0.0320	0.0321	0.6133
27-JAN-2025	KHAITANLTD	98.36	101.54	-0.0318	0.0319	0.0319	0.6094
27-JAN-2025	KHANDSE	26.40	27.41	-0.0375	0.0345	0.0345	0.6591
27-JAN-2025	KICL	4852.15	5067.20	-0.0434	0.0283	0.0284	0.5426
27-JAN-2025	KILITCH	320.00	333.10	-0.0401	0.0257	0.0258	0.4929
27-JAN-2025	KIMS	591.95	606.05	-0.0235	0.0159	0.0160	0.3057
27-JAN-2025	KINGFA	2917.25	2988.00	-0.0240	0.0302	0.0301	0.5751
27-JAN-2025	KIOCL	325.85	338.85	-0.0391	0.0365	0.0365	0.6973
27-JAN-2025	KIRIINDUS	514.65	552.50	-0.0710	0.0312	0.0315	0.6018
27-JAN-2025	KIRLOSBROS	1856.35	1794.90	0.0337	0.0352	0.0352	0.6725
27-JAN-2025	KIRLOSENG	870.05	887.45	-0.0198	0.0260	0.0260	0.4967
27-JAN-2025	KIRLOSIND	3715.90	3939.05	-0.0583	0.0229	0.0232	0.4432
27-JAN-2025	KIRLPNU	1172.70	1231.40	-0.0488	0.0281	0.0283	0.5407
27-JAN-2025	KITEX	203.85	214.60	-0.0514	0.0363	0.0364	0.6954
27-JAN-2025	KKCL	526.15	531.25	-0.0096	0.0195	0.0195	0.3725
27-JAN-2025	KMEW	1862.55	2057.40	-0.0995	0.0340	0.0346	0.6610
27-JAN-2025	KMSUGAR	29.08	30.66	-0.0529	0.0292	0.0293	0.5598
27-JAN-2025	KNRCON	290.30	295.10	-0.0164	0.0245	0.0245	0.4681
27-JAN-2025	KOHINOOR	36.62	39.31	-0.0709	0.0342	0.0345	0.6591
27-JAN-2025	KOKUYOCMLN	115.55	121.60	-0.0510	0.0261	0.0262	0.5006
27-JAN-2025	KOLTEPATIL	287.60	303.40	-0.0535	0.0257	0.0259	0.4948
27-JAN-2025	KOPRAN	190.40	199.15	-0.0449	0.0333	0.0333	0.6362
27-JAN-2025	KOTAKBANK	1881.40	1886.20	-0.0025	0.0152	0.0151	0.2885
27-JAN-2025	KOTARISUG	41.02	42.93	-0.0455	0.0256	0.0257	0.4910
27-JAN-2025	KOTHARIPET	163.64	171.56	-0.0473	0.0318	0.0319	0.6094
27-JAN-2025	KOTHARIPRO	161.15	169.65	-0.0514	0.0336	0.0338	0.6457
27-JAN-2025	KPEL	359.00	398.75	-0.1050	0.0322	0.0329	0.6286
27-JAN-2025	KPIGREEN	334.05	351.60	-0.0512	0.0317	0.0318	0.6075
27-JAN-2025	KPIL	1020.85	1055.10	-0.0330	0.0232	0.0232	0.4432
27-JAN-2025	KPITTECH	1301.55	1322.90	-0.0163	0.0244	0.0243	0.4643
27-JAN-2025	KPRMILL	888.50	933.15	-0.0490	0.0219	0.0221	0.4222
27-JAN-2025	KRBL	268.65	273.65	-0.0184	0.0214	0.0214	0.4088
27-JAN-2025	KREBSBIO	96.39	101.50	-0.0517	0.0371	0.0372	0.7107
27-JAN-2025	KRIDHANINF	4.77	4.86	-0.0187	0.0404	0.0403	0.7699
27-JAN-2025	KRISHANA	186.94	200.31	-0.0691	0.0208	0.0213	0.4069
27-JAN-2025	KRITI	126.70	133.60	-0.0530	0.0334	0.0336	0.6419
27-JAN-2025	KRITIKA	9.89	10.32	-0.0426	0.0290	0.0290	0.5540
27-JAN-2025	KRITINUT	113.25	118.30	-0.0436	0.0362	0.0362	0.6916
27-JAN-2025	KRN	737.55	809.55	-0.0931	0.0248	0.0256	0.4891
27-JAN-2025	KRONOX	170.80	183.40	-0.0712	0.0227	0.0232	0.4432
27-JAN-2025	KROSS	177.50	183.25	-0.0319	0.0222	0.0222	0.4241
27-JAN-2025	KRSNAA	801.65	823.75	-0.0272	0.0234	0.0234	0.4471
27-JAN-2025	KRYSTAL	578.55	620.30	-0.0697	0.0249	0.0253	0.4834
27-JAN-2025	KSB	653.35	677.55	-0.0364	0.0212	0.0213	0.4069
27-JAN-2025	KSCL	897.30	900.55	-0.0036	0.0256	0.0256	0.4891
27-JAN-2025	KSHITIJPOL	3.95	4.04	-0.0225	0.0316	0.0316	0.6037
27-JAN-2025	KSL	875.10	929.25	-0.0600	0.0286	0.0288	0.5502
27-JAN-2025	KSOLVES	953.30	1002.70	-0.0505	0.0224	0.0226	0.4318
27-JAN-2025	KTKBANK	181.95	187.30	-0.0290	0.0207	0.0207	0.3955
27-JAN-2025	KUANTUM	117.10	118.60	-0.0127	0.0256	0.0255	0.4872
27-JAN-2025	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2025	LAGNAM	115.37	119.90	-0.0385	0.0362	0.0362	0.6916
27-JAN-2025	LAKPRE	5.16	5.44	-0.0528	0.0421	0.0421	0.8043
27-JAN-2025	LAL	17.82	18.18	-0.0200	0.0331	0.0330	0.6305
27-JAN-2025	LALPATHLAB	2746.70	2828.85	-0.0295	0.0175	0.0176	0.3362
27-JAN-2025	LAMBODHARA	139.40	146.75	-0.0514	0.0388	0.0389	0.7432
27-JAN-2025	LANCORHOL	28.48	29.89	-0.0483	0.0239	0.0241	0.4604
27-JAN-2025	LANDMARK	541.70	561.80	-0.0364	0.0213	0.0214	0.4088
27-JAN-2025	LAOPALA	278.15	290.40	-0.0431	0.0200	0.0202	0.3859
27-JAN-2025	LASA	24.78	26.14	-0.0534	0.0346	0.0347	0.6629
27-JAN-2025	LATENTVIEW	409.60	432.30	-0.0539	0.0216	0.0219	0.4184
27-JAN-2025	LATTEYS	27.23	28.67	-0.0515	0.0295	0.0297	0.5674
27-JAN-2025	LAURUSLABS	534.65	602.60	-0.1196	0.0197	0.0214	0.4088
27-JAN-2025	LAXMICOT	27.54	28.41	-0.0311	0.0369	0.0369	0.7050
27-JAN-2025	LAXMIDENTL	497.50	514.10	-0.0328	0.0086	0.0089	0.1700
27-JAN-2025	LCCINFOTEC	8.94	8.53	0.0469	0.0369	0.0369	0.7050
27-JAN-2025	LEMONTREE	130.60	135.60	-0.0376	0.0225	0.0226	0.4318
27-JAN-2025	LEXUS	38.16	39.69	-0.0393	0.0344	0.0344	0.6572
27-JAN-2025	LFIC	192.18	209.55	-0.0865	0.0369	0.0373	0.7126
27-JAN-2025	LGBBROSLTD	1177.00	1249.30	-0.0596	0.0203	0.0207	0.3955
27-JAN-2025	LGHL	522.65	539.65	-0.0320	0.0310	0.0310	0.5923
27-JAN-2025	LIBAS	14.38	14.89	-0.0349	0.0284	0.0284	0.5426
27-JAN-2025	LIBERTSHOE	383.60	417.60	-0.0849	0.0307	0.0312	0.5961
27-JAN-2025	LICHSGFIN	563.95	573.30	-0.0164	0.0207	0.0207	0.3955
27-JAN-2025	LICI	809.10	821.25	-0.0149	0.0202	0.0202	0.3859
27-JAN-2025	LICMFGOLD	7325.89	7365.68	-0.0054	0.0086	0.0086	0.1643
27-JAN-2025	LICNETFGSC	26.95	26.92	0.0011	0.0053	0.0052	0.0993
27-JAN-2025	LICNETFN50	251.49	254.26	-0.0110	0.0111	0.0111	0.2121
27-JAN-2025	LICNETFSEN	874.78	871.72	0.0035	0.0144	0.0143	0.2732
27-JAN-2025	LICNFNHGP	252.28	285.99	-0.1254	0.0132	0.0158	0.3019
27-JAN-2025	LICNMID100	58.18	57.67	0.0088	0.0106	0.0106	0.2025
27-JAN-2025	LIKHITHA	304.50	318.05	-0.0435	0.0282	0.0283	0.5407
27-JAN-2025	LINC	133.80	141.40	-0.0552	0.0279	0.0281	0.5368
27-JAN-2025	LINCOLN	679.80	716.85	-0.0531	0.0282	0.0284	0.5426
27-JAN-2025	LINDEINDIA	5679.25	5843.90	-0.0286	0.0241	0.0241	0.4604
27-JAN-2025	LIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
27-JAN-2025	LIQUID1	1031.92	1031.74	0.0002	0.0002	0.0002	0.0038
27-JAN-2025	LIQUIDADD	1054.13	1053.94	0.0002	0.0002	0.0002	0.0038
27-JAN-2025	LIQUIDBEES	999.99	1000.00	-0.0000	0.0001	0.0001	0.0019
27-JAN-2025	LIQUIDBETF	1012.86	1012.69	0.0002	0.0026	0.0026	0.0497
27-JAN-2025	LIQUIDCASE	106.71	106.69	0.0002	0.0003	0.0003	0.0057
27-JAN-2025	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
27-JAN-2025	LIQUIDIETF	999.99	999.99	0.0000	0.0003	0.0003	0.0057
27-JAN-2025	LIQUIDPLUS	1014.47	1014.30	0.0002	0.0002	0.0002	0.0038
27-JAN-2025	LIQUIDSBI	1000.00	1000.00	0.0000	0.0002	0.0002	0.0038
27-JAN-2025	LIQUIDSHRI	1035.25	1035.07	0.0002	0.0002	0.0002	0.0038
27-JAN-2025	LLOYDSENGG	77.96	82.27	-0.0538	0.0352	0.0353	0.6744
27-JAN-2025	LLOYDSENT	55.58	59.34	-0.0655	0.0334	0.0336	0.6419
27-JAN-2025	LLOYDSME	1294.50	1375.30	-0.0605	0.0229	0.0233	0.4451
27-JAN-2025	LMW	14954.30	15908.50	-0.0619	0.0180	0.0185	0.3534
27-JAN-2025	LODHA	1103.50	1099.55	0.0036	0.0281	0.0280	0.5349
27-JAN-2025	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2025	LOKESHMACH	280.15	300.55	-0.0703	0.0330	0.0332	0.6343
27-JAN-2025	LORDSCHLO	166.55	167.30	-0.0045	0.0305	0.0304	0.5808
27-JAN-2025	LOTUSEYE	65.34	65.83	-0.0075	0.0318	0.0317	0.6056
27-JAN-2025	LOVABLE	108.00	112.25	-0.0386	0.0284	0.0284	0.5426
27-JAN-2025	LOWVOL	191.93	193.38	-0.0075	0.0084	0.0084	0.1605
27-JAN-2025	LOWVOL1	19.56	19.71	-0.0076	0.0110	0.0110	0.2102
27-JAN-2025	LOWVOLIETF	20.55	20.81	-0.0126	0.0104	0.0104	0.1987
27-JAN-2025	LOYALTEX	329.95	321.90	0.0247	0.0353	0.0353	0.6744
27-JAN-2025	LPDC	8.75	8.94	-0.0215	0.0428	0.0427	0.8158
27-JAN-2025	LT	3457.70	3458.20	-0.0001	0.0161	0.0160	0.3057
27-JAN-2025	LTF	141.55	139.70	0.0132	0.0216	0.0215	0.4108
27-JAN-2025	LTFOODS	370.30	399.30	-0.0754	0.0278	0.0283	0.5407
27-JAN-2025	LTGILTBEES	27.44	27.42	0.0007	0.0023	0.0023	0.0439
27-JAN-2025	LTIM	5685.75	5998.10	-0.0535	0.0178	0.0182	0.3477
27-JAN-2025	LTTS	5258.30	5431.00	-0.0323	0.0181	0.0182	0.3477
27-JAN-2025	LUMAXIND	2140.70	2223.50	-0.0379	0.0204	0.0206	0.3936
27-JAN-2025	LUMAXTECH	505.25	531.00	-0.0497	0.0247	0.0249	0.4757
27-JAN-2025	LUPIN	2079.00	2134.25	-0.0262	0.0166	0.0167	0.3191
27-JAN-2025	LUXIND	1532.45	1586.60	-0.0347	0.0265	0.0265	0.5063
27-JAN-2025	LXCHEM	212.60	222.25	-0.0444	0.0224	0.0226	0.4318
27-JAN-2025	LYKALABS	145.15	156.20	-0.0734	0.0298	0.0302	0.5770
27-JAN-2025	LYPSAGEMS	6.52	6.80	-0.0420	0.0362	0.0363	0.6935
27-JAN-2025	M&M	2831.60	2801.40	0.0107	0.0189	0.0188	0.3592
27-JAN-2025	M&MFIN	259.75	268.05	-0.0315	0.0195	0.0196	0.3745
27-JAN-2025	MAANALU	110.40	115.30	-0.0434	0.0368	0.0369	0.7050
27-JAN-2025	MACPOWER	1156.50	1258.50	-0.0845	0.0307	0.0312	0.5961
27-JAN-2025	MADHAV	46.05	49.39	-0.0700	0.0314	0.0317	0.6056
27-JAN-2025	MADHUCON	8.68	9.10	-0.0473	0.0303	0.0304	0.5808
27-JAN-2025	MADRASFERT	89.08	92.55	-0.0382	0.0308	0.0309	0.5903
27-JAN-2025	MAFANG	136.24	141.33	-0.0367	0.0167	0.0169	0.3229
27-JAN-2025	MAGADSUGAR	564.45	597.15	-0.0563	0.0290	0.0292	0.5579
27-JAN-2025	MAGNUM	35.52	36.94	-0.0392	0.0336	0.0336	0.6419
27-JAN-2025	MAHABANK	48.62	49.65	-0.0210	0.0266	0.0266	0.5082
27-JAN-2025	MAHAPEXLTD	123.95	132.55	-0.0671	0.0318	0.0321	0.6133
27-JAN-2025	MAHASTEEL	195.85	196.60	-0.0038	0.0279	0.0278	0.5311
27-JAN-2025	MAHEPC	129.40	135.70	-0.0475	0.0311	0.0312	0.5961
27-JAN-2025	MAHESHWARI	64.07	63.84	0.0036	0.0268	0.0268	0.5120
27-JAN-2025	MAHKTECH	20.03	19.30	0.0371	0.0207	0.0208	0.3974
27-JAN-2025	MAHLIFE	382.10	395.15	-0.0336	0.0199	0.0200	0.3821
27-JAN-2025	MAHLOG	362.35	358.70	0.0101	0.0196	0.0196	0.3745
27-JAN-2025	MAHSCOOTER	9258.75	9353.80	-0.0102	0.0199	0.0199	0.3802
27-JAN-2025	MAHSEAMLES	612.95	648.45	-0.0563	0.0251	0.0254	0.4853
27-JAN-2025	MAITHANALL	962.50	986.30	-0.0244	0.0225	0.0225	0.4299
27-JAN-2025	MAKEINDIA	130.08	132.95	-0.0218	0.0099	0.0100	0.1910
27-JAN-2025	MALLCOM	1333.45	1385.30	-0.0381	0.0285	0.0285	0.5445
27-JAN-2025	MALUPAPER	40.30	43.17	-0.0688	0.0352	0.0355	0.6782
27-JAN-2025	MAMATA	395.75	421.15	-0.0622	0.0194	0.0199	0.3802
27-JAN-2025	MANAKALUCO	27.87	29.18	-0.0459	0.0335	0.0336	0.6419
27-JAN-2025	MANAKCOAT	108.15	110.00	-0.0170	0.0323	0.0322	0.6152
27-JAN-2025	MANAKSIA	79.58	81.70	-0.0263	0.0264	0.0264	0.5044
27-JAN-2025	MANAKSTEEL	55.70	57.39	-0.0299	0.0319	0.0319	0.6094
27-JAN-2025	MANALIPETC	57.68	59.12	-0.0247	0.0255	0.0255	0.4872
27-JAN-2025	MANAPPURAM	184.45	196.70	-0.0643	0.0257	0.0261	0.4986
27-JAN-2025	MANBA	149.25	153.85	-0.0304	0.0211	0.0212	0.4050
27-JAN-2025	MANCREDIT	175.05	173.95	0.0063	0.0188	0.0187	0.3573
27-JAN-2025	MANGALAM	101.30	102.35	-0.0103	0.0272	0.0271	0.5177
27-JAN-2025	MANGCHEFER	161.55	172.20	-0.0638	0.0272	0.0275	0.5254
27-JAN-2025	MANGLMCEM	828.65	873.40	-0.0526	0.0254	0.0256	0.4891
27-JAN-2025	MANINDS	270.40	293.65	-0.0825	0.0306	0.0310	0.5923
27-JAN-2025	MANINFRA	191.30	203.10	-0.0599	0.0261	0.0264	0.5044
27-JAN-2025	MANKIND	2454.00	2506.90	-0.0213	0.0203	0.0203	0.3878
27-JAN-2025	MANOMAY	193.25	206.05	-0.0641	0.0316	0.0318	0.6075
27-JAN-2025	MANORAMA	986.00	1047.45	-0.0605	0.0282	0.0285	0.5445
27-JAN-2025	MANORG	396.65	404.00	-0.0184	0.0274	0.0273	0.5216
27-JAN-2025	MANUGRAPH	19.37	20.27	-0.0454	0.0374	0.0374	0.7145
27-JAN-2025	MANYAVAR	1091.70	1132.60	-0.0368	0.0192	0.0193	0.3687
27-JAN-2025	MAPMYINDIA	1662.15	1660.90	0.0008	0.0267	0.0266	0.5082
27-JAN-2025	MARALOVER	76.76	81.30	-0.0575	0.0315	0.0317	0.6056
27-JAN-2025	MARATHON	586.50	603.60	-0.0287	0.0293	0.0293	0.5598
27-JAN-2025	MARICO	656.60	666.20	-0.0145	0.0155	0.0155	0.2961
27-JAN-2025	MARINE	201.25	211.60	-0.0501	0.0342	0.0343	0.6553
27-JAN-2025	MARKSANS	232.75	252.60	-0.0818	0.0303	0.0307	0.5865
27-JAN-2025	MARSHALL	18.65	19.64	-0.0517	0.0342	0.0343	0.6553
27-JAN-2025	MARUTI	11993.80	11968.05	0.0021	0.0139	0.0139	0.2656
27-JAN-2025	MASFIN	240.45	241.90	-0.0060	0.0180	0.0180	0.3439
27-JAN-2025	MASKINVEST	197.33	207.72	-0.0513	0.0388	0.0389	0.7432
27-JAN-2025	MASPTOP50	58.71	59.77	-0.0179	0.0179	0.0179	0.3420
27-JAN-2025	MASTEK	2389.95	2593.25	-0.0816	0.0223	0.0230	0.4394
27-JAN-2025	MASTERTR	129.95	139.85	-0.0734	0.0151	0.0159	0.3038
27-JAN-2025	MATRIMONY	587.90	615.05	-0.0451	0.0231	0.0233	0.4451
27-JAN-2025	MAWANASUG	92.85	94.35	-0.0160	0.0249	0.0248	0.4738
27-JAN-2025	MAXESTATES	502.05	532.75	-0.0594	0.0272	0.0275	0.5254
27-JAN-2025	MAXHEALTH	1029.95	1055.70	-0.0247	0.0232	0.0232	0.4432
27-JAN-2025	MAXIND	249.95	250.75	-0.0032	0.0272	0.0272	0.5197
27-JAN-2025	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2025	MAYURUNIQ	522.20	538.25	-0.0303	0.0208	0.0209	0.3993
27-JAN-2025	MAZDA	1662.95	1729.40	-0.0392	0.0310	0.0310	0.5923
27-JAN-2025	MAZDOCK	2228.25	2299.60	-0.0315	0.0368	0.0368	0.7031
27-JAN-2025	MBAPL	281.75	292.08	-0.0360	0.0222	0.0222	0.4241
27-JAN-2025	MBECL	3.75	3.95	-0.0520	0.0319	0.0320	0.6114
27-JAN-2025	MBLINFRA	54.15	57.00	-0.0513	0.0337	0.0338	0.6457
27-JAN-2025	MCL	46.48	48.87	-0.0501	0.0368	0.0369	0.7050
27-JAN-2025	MCLEODRUSS	39.50	40.79	-0.0321	0.0369	0.0369	0.7050
27-JAN-2025	MCX	5584.85	5739.40	-0.0273	0.0255	0.0255	0.4872
27-JAN-2025	MEDANTA	1021.10	1047.15	-0.0252	0.0203	0.0203	0.3878
27-JAN-2025	MEDIA	0.50	0.50	0.0000	0.0002	0.0002	0.0038
27-JAN-2025	MEDIASSIST	547.30	570.70	-0.0419	0.0217	0.0218	0.4165
27-JAN-2025	MEDICAMEQ	446.25	468.65	-0.0490	0.0324	0.0325	0.6209
27-JAN-2025	MEDICO	72.40	71.86	0.0075	0.0306	0.0305	0.5827
27-JAN-2025	MEDPLUS	714.00	718.80	-0.0067	0.0182	0.0182	0.3477
27-JAN-2025	MEGASOFT	77.17	78.78	-0.0206	0.0371	0.0370	0.7069
27-JAN-2025	MEGASTAR	243.45	244.70	-0.0051	0.0297	0.0296	0.5655
27-JAN-2025	MENONBE	106.10	113.35	-0.0661	0.0235	0.0239	0.4566
27-JAN-2025	MEP	3.12	3.25	-0.0408	0.0348	0.0348	0.6649
27-JAN-2025	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
27-JAN-2025	METAL	8.21	8.44	-0.0276	0.0078	0.0080	0.1528
27-JAN-2025	METALIETF	8.21	8.44	-0.0276	0.0090	0.0092	0.1758
27-JAN-2025	METROBRAND	1200.40	1230.05	-0.0244	0.0199	0.0199	0.3802
27-JAN-2025	METROPOLIS	1750.95	1802.10	-0.0288	0.0187	0.0188	0.3592
27-JAN-2025	MFML	36.75	38.69	-0.0514	0.0230	0.0232	0.4432
27-JAN-2025	MFSL	1040.50	1040.30	0.0002	0.0183	0.0182	0.3477
27-JAN-2025	MGEL	24.56	26.88	-0.0903	0.0353	0.0358	0.6840
27-JAN-2025	MGL	1258.30	1278.45	-0.0159	0.0247	0.0247	0.4719
27-JAN-2025	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2025	MHLXMIRU	225.40	218.70	0.0302	0.0401	0.0400	0.7642
27-JAN-2025	MHRIL	322.55	320.85	0.0053	0.0194	0.0193	0.3687
27-JAN-2025	MICEL	74.41	78.26	-0.0504	0.0321	0.0322	0.6152
27-JAN-2025	MID150BEES	197.12	202.87	-0.0288	0.0103	0.0105	0.2006
27-JAN-2025	MID150CASE	9.51	9.77	-0.0270	0.0074	0.0077	0.1471
27-JAN-2025	MIDCAP	146.83	150.84	-0.0269	0.0109	0.0111	0.2121
27-JAN-2025	MIDCAPETF	19.45	19.96	-0.0259	0.0107	0.0108	0.2063
27-JAN-2025	MIDCAPIETF	19.69	20.25	-0.0280	0.0105	0.0106	0.2025
27-JAN-2025	MIDHANI	307.00	320.55	-0.0432	0.0276	0.0277	0.5292
27-JAN-2025	MIDQ50ADD	229.63	235.46	-0.0251	0.0091	0.0093	0.1777
27-JAN-2025	MIDSELIETF	16.24	16.68	-0.0267	0.0133	0.0134	0.2560
27-JAN-2025	MIDSMALL	45.87	47.52	-0.0353	0.0102	0.0104	0.1987
27-JAN-2025	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
27-JAN-2025	MINDACORP	544.45	567.90	-0.0422	0.0249	0.0250	0.4776
27-JAN-2025	MINDSPACE	378.69	376.83	0.0049	0.0097	0.0097	0.1853
27-JAN-2025	MINDTECK	224.40	236.05	-0.0506	0.0375	0.0376	0.7183
27-JAN-2025	MIRCELECTR	20.93	21.83	-0.0421	0.0364	0.0364	0.6954
27-JAN-2025	MIRZAINT	33.39	35.13	-0.0508	0.0245	0.0247	0.4719
27-JAN-2025	MITCON	93.06	97.37	-0.0453	0.0351	0.0352	0.6725
27-JAN-2025	MITTAL	2.13	2.30	-0.0768	0.0367	0.0370	0.7069
27-JAN-2025	MKPL	7.10	7.74	-0.0863	0.0294	0.0300	0.5731
27-JAN-2025	MMFL	410.85	424.80	-0.0334	0.0250	0.0251	0.4795
27-JAN-2025	MMP	288.35	304.70	-0.0552	0.0290	0.0292	0.5579
27-JAN-2025	MMTC	66.71	69.19	-0.0365	0.0337	0.0337	0.6438
27-JAN-2025	MNC	27.17	27.54	-0.0135	0.0102	0.0102	0.1949
27-JAN-2025	MOBIKWIK	397.80	398.10	-0.0008	0.0243	0.0243	0.4643
27-JAN-2025	MODEFENCE	64.49	66.98	-0.0379	0.0115	0.0118	0.2254
27-JAN-2025	MODIRUBBER	108.50	113.05	-0.0411	0.0265	0.0265	0.5063
27-JAN-2025	MODISONLTD	148.85	157.60	-0.0571	0.0331	0.0333	0.6362
27-JAN-2025	MODTHREAD	52.00	49.99	0.0394	0.1214	0.1211	2.3136
27-JAN-2025	MOGSEC	58.69	58.79	-0.0017	0.0042	0.0042	0.0802
27-JAN-2025	MOHEALTH	41.39	42.60	-0.0288	0.0104	0.0105	0.2006
27-JAN-2025	MOHITIND	32.25	34.02	-0.0534	0.0362	0.0363	0.6935
27-JAN-2025	MOIL	296.90	313.40	-0.0541	0.0300	0.0301	0.5751
27-JAN-2025	MOKSH	15.14	16.30	-0.0738	0.0372	0.0375	0.7164
27-JAN-2025	MOL	73.20	77.19	-0.0531	0.0250	0.0253	0.4834
27-JAN-2025	MOLDTECH	175.85	187.20	-0.0625	0.0291	0.0294	0.5617
27-JAN-2025	MOLDTKPAC	519.40	542.05	-0.0427	0.0184	0.0186	0.3554
27-JAN-2025	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
27-JAN-2025	MOLOWVOL	35.32	35.81	-0.0138	0.0097	0.0098	0.1872
27-JAN-2025	MOM100	55.63	57.17	-0.0273	0.0106	0.0107	0.2044
27-JAN-2025	MOM30IETF	29.57	30.48	-0.0303	0.0121	0.0123	0.2350
27-JAN-2025	MOM50	234.15	237.24	-0.0131	0.0085	0.0085	0.1624
27-JAN-2025	MOMENTUM	29.45	30.34	-0.0298	0.0119	0.0120	0.2293
27-JAN-2025	MOMENTUM50	48.90	50.74	-0.0369	0.0092	0.0096	0.1834
27-JAN-2025	MOMOMENTUM	58.99	60.78	-0.0299	0.0126	0.0127	0.2426
27-JAN-2025	MON100	209.81	220.77	-0.0509	0.0137	0.0142	0.2713
27-JAN-2025	MONARCH	411.85	419.45	-0.0183	0.0316	0.0316	0.6037
27-JAN-2025	MONIFTY500	21.21	21.96	-0.0347	0.0076	0.0080	0.1528
27-JAN-2025	MONQ50	89.04	91.16	-0.0235	0.0153	0.0153	0.2923
27-JAN-2025	MONTECARLO	645.90	672.90	-0.0410	0.0250	0.0251	0.4795
27-JAN-2025	MOQUALITY	178.92	182.27	-0.0186	0.0131	0.0131	0.2503
27-JAN-2025	MORARJEE	8.73	9.19	-0.0514	0.0326	0.0327	0.6247
27-JAN-2025	MOREALTY	84.52	85.51	-0.0116	0.0141	0.0141	0.2694
27-JAN-2025	MOREPENLAB	60.84	63.59	-0.0442	0.0317	0.0317	0.6056
27-JAN-2025	MOSMALL250	15.45	16.07	-0.0393	0.0100	0.0104	0.1987
27-JAN-2025	MOTHERSON	137.50	143.00	-0.0392	0.0205	0.0207	0.3955
27-JAN-2025	MOTILALOFS	663.10	694.30	-0.0460	0.0325	0.0326	0.6228
27-JAN-2025	MOTISONS	21.45	22.57	-0.0509	0.0307	0.0308	0.5884
27-JAN-2025	MOTOGENFIN	27.01	27.38	-0.0136	0.0300	0.0300	0.5731
27-JAN-2025	MOVALUE	90.88	92.66	-0.0194	0.0145	0.0145	0.2770
27-JAN-2025	MPHASIS	2937.10	3009.30	-0.0243	0.0195	0.0196	0.3745
27-JAN-2025	MPSLTD	2529.95	2463.75	0.0265	0.0280	0.0280	0.5349
27-JAN-2025	MRF	111255.85	111483.85	-0.0020	0.0131	0.0131	0.2503
27-JAN-2025	MRO-TEK	79.89	82.48	-0.0319	0.0362	0.0362	0.6916
27-JAN-2025	MRPL	126.95	133.60	-0.0511	0.0303	0.0304	0.5808
27-JAN-2025	MSPL	33.30	33.87	-0.0170	0.0299	0.0299	0.5712
27-JAN-2025	MSTCLTD	569.15	602.40	-0.0568	0.0327	0.0328	0.6266
27-JAN-2025	MSUMI	54.74	55.01	-0.0049	0.0156	0.0156	0.2980
27-JAN-2025	MTARTECH	1533.40	1599.55	-0.0422	0.0229	0.0230	0.4394
27-JAN-2025	MTEDUCARE	2.43	2.66	-0.0904	0.0293	0.0299	0.5712
27-JAN-2025	MTNL	43.93	45.85	-0.0428	0.0400	0.0400	0.7642
27-JAN-2025	MUFIN	91.20	97.65	-0.0683	0.0279	0.0283	0.5407
27-JAN-2025	MUFTI	146.55	147.60	-0.0071	0.0254	0.0254	0.4853
27-JAN-2025	MUKANDLTD	113.75	119.65	-0.0506	0.0261	0.0263	0.5025
27-JAN-2025	MUKKA	34.54	36.37	-0.0516	0.0261	0.0262	0.5006
27-JAN-2025	MUKTAARTS	89.98	88.54	0.0161	0.0302	0.0302	0.5770
27-JAN-2025	MULTICAP	14.56	14.92	-0.0244	0.0061	0.0063	0.1204
27-JAN-2025	MUNJALAU	87.04	90.92	-0.0436	0.0302	0.0303	0.5789
27-JAN-2025	MUNJALSHOW	135.45	140.90	-0.0394	0.0247	0.0248	0.4738
27-JAN-2025	MURUDCERA	41.87	43.24	-0.0322	0.0317	0.0317	0.6056
27-JAN-2025	MUTHOOTCAP	287.60	291.85	-0.0147	0.0268	0.0267	0.5101
27-JAN-2025	MUTHOOTFIN	2139.00	2173.40	-0.0160	0.0168	0.0167	0.3191
27-JAN-2025	MUTHOOTMF	162.50	169.45	-0.0419	0.0147	0.0150	0.2866
27-JAN-2025	MVGJL	231.45	242.00	-0.0446	0.0310	0.0311	0.5942
27-JAN-2025	NACLIND	58.84	65.42	-0.1060	0.0256	0.0266	0.5082
27-JAN-2025	NAGAFERT	8.41	8.84	-0.0499	0.0287	0.0288	0.5502
27-JAN-2025	NAGREEKCAP	35.33	37.14	-0.0500	0.0379	0.0379	0.7241
27-JAN-2025	NAGREEKEXP	37.26	38.12	-0.0228	0.0356	0.0355	0.6782
27-JAN-2025	NAHARCAP	278.00	288.85	-0.0383	0.0275	0.0275	0.5254
27-JAN-2025	NAHARINDUS	118.50	125.55	-0.0578	0.0278	0.0280	0.5349
27-JAN-2025	NAHARPOLY	219.00	231.20	-0.0542	0.0313	0.0314	0.5999
27-JAN-2025	NAHARSPING	217.25	226.30	-0.0408	0.0285	0.0286	0.5464
27-JAN-2025	NAM-INDIA	579.40	620.95	-0.0693	0.0250	0.0254	0.4853
27-JAN-2025	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2025	NARMADA	20.52	21.57	-0.0499	0.0293	0.0294	0.5617
27-JAN-2025	NATCOPHARM	1175.70	1256.65	-0.0666	0.0199	0.0204	0.3897
27-JAN-2025	NATHBIOGEN	166.85	173.20	-0.0374	0.0229	0.0230	0.4394
27-JAN-2025	NATIONALUM	197.45	203.20	-0.0287	0.0282	0.0282	0.5388
27-JAN-2025	NAUKRI	7009.55	7447.05	-0.0605	0.0205	0.0209	0.3993
27-JAN-2025	NAVA	414.85	414.85	0.0000	0.0300	0.0299	0.5712
27-JAN-2025	NAVINFLUOR	3604.25	3709.45	-0.0288	0.0203	0.0203	0.3878
27-JAN-2025	NAVKARCORP	129.35	142.85	-0.0993	0.0352	0.0358	0.6840
27-JAN-2025	NAVKARURB	19.00	18.04	0.0518	0.0066	0.0075	0.1433
27-JAN-2025	NAVNETEDUL	137.80	142.45	-0.0332	0.0208	0.0209	0.3993
27-JAN-2025	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2025	NAZARA	947.15	990.65	-0.0449	0.0267	0.0268	0.5120
27-JAN-2025	NBCC	89.08	91.32	-0.0248	0.0328	0.0328	0.6266
27-JAN-2025	NBIFIN	2291.45	2412.05	-0.0513	0.0259	0.0261	0.4986
27-JAN-2025	NCC	229.65	235.95	-0.0271	0.0284	0.0283	0.5407
27-JAN-2025	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
27-JAN-2025	NCLIND	192.40	203.15	-0.0544	0.0211	0.0214	0.4088
27-JAN-2025	NDGL	3496.90	3667.90	-0.0477	0.0307	0.0308	0.5884
27-JAN-2025	NDL	4.21	4.44	-0.0532	0.0354	0.0355	0.6782
27-JAN-2025	NDLVENTURE	99.85	100.45	-0.0060	0.0313	0.0312	0.5961
27-JAN-2025	NDRAUTO	720.85	769.65	-0.0655	0.0362	0.0365	0.6973
27-JAN-2025	NDRINVIT	107.00	106.00	0.0094	0.0043	0.0043	0.0822
27-JAN-2025	NDTV	140.10	148.50	-0.0582	0.0295	0.0297	0.5674
27-JAN-2025	NECCLTD	29.28	30.57	-0.0431	0.0367	0.0367	0.7012
27-JAN-2025	NECLIFE	36.59	38.57	-0.0527	0.0320	0.0321	0.6133
27-JAN-2025	NELCAST	100.85	107.60	-0.0648	0.0252	0.0256	0.4891
27-JAN-2025	NELCO	998.45	1062.05	-0.0618	0.0327	0.0329	0.6286
27-JAN-2025	NEOGEN	1706.25	1823.05	-0.0662	0.0286	0.0289	0.5521
27-JAN-2025	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
27-JAN-2025	NESCO	969.65	1010.05	-0.0408	0.0190	0.0192	0.3668
27-JAN-2025	NESTLEIND	2174.75	2207.90	-0.0151	0.0116	0.0116	0.2216
27-JAN-2025	NETF	245.28	247.67	-0.0097	0.0099	0.0099	0.1891
27-JAN-2025	NETWEB	1623.80	1845.75	-0.1281	0.0276	0.0289	0.5521
27-JAN-2025	NETWORK18	50.03	52.26	-0.0436	0.0314	0.0315	0.6018
27-JAN-2025	NEULANDLAB	13497.70	13780.75	-0.0208	0.0349	0.0349	0.6668
27-JAN-2025	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2025	NEWERA	8.50	8.50	0.0000	0.0049	0.0048	0.0917
27-JAN-2025	NEWGEN	1057.15	1174.60	-0.1054	0.0344	0.0351	0.6706
27-JAN-2025	NEXT50	619.64	636.69	-0.0271	0.0124	0.0125	0.2388
27-JAN-2025	NEXT50IETF	63.39	65.14	-0.0272	0.0113	0.0114	0.2178
27-JAN-2025	NEXTMEDIA	7.13	7.38	-0.0345	0.0381	0.0381	0.7279
27-JAN-2025	NFL	101.55	106.25	-0.0452	0.0317	0.0317	0.6056
27-JAN-2025	NGIL	40.06	38.13	0.0494	0.0326	0.0327	0.6247
27-JAN-2025	NGLFINE	1707.05	1727.40	-0.0119	0.0261	0.0260	0.4967
27-JAN-2025	NH	1292.55	1305.35	-0.0099	0.0174	0.0173	0.3305
27-JAN-2025	NHIT	129.00	129.00	0.0000	0.0060	0.0059	0.1127
27-JAN-2025	NHPC	74.77	76.88	-0.0278	0.0241	0.0241	0.4604
27-JAN-2025	NIACL	174.15	184.90	-0.0599	0.0329	0.0331	0.6324
27-JAN-2025	NIBL	25.35	25.87	-0.0203	0.0321	0.0321	0.6133
27-JAN-2025	NIF100BEES	245.96	248.71	-0.0111	0.0079	0.0079	0.1509
27-JAN-2025	NIF100IETF	25.80	26.16	-0.0139	0.0086	0.0086	0.1643
27-JAN-2025	NIF10GETF	24.84	24.71	0.0052	0.0131	0.0131	0.2503
27-JAN-2025	NIF5GETF	59.64	59.50	0.0024	0.0123	0.0123	0.2350
27-JAN-2025	NIFITETF	429.89	444.93	-0.0344	0.0109	0.0112	0.2140
27-JAN-2025	NIFMID150	192.41	198.26	-0.0300	0.0135	0.0136	0.2598
27-JAN-2025	NIFTY1	249.35	252.24	-0.0115	0.0077	0.0077	0.1471
27-JAN-2025	NIFTY50ADD	236.63	239.16	-0.0106	0.0099	0.0099	0.1891
27-JAN-2025	NIFTYBEES	255.71	258.19	-0.0097	0.0074	0.0074	0.1414
27-JAN-2025	NIFTYBETF	231.09	233.59	-0.0108	0.0089	0.0089	0.1700
27-JAN-2025	NIFTYETF	243.82	246.59	-0.0113	0.0084	0.0084	0.1605
27-JAN-2025	NIFTYIETF	254.40	256.89	-0.0097	0.0081	0.0081	0.1548
27-JAN-2025	NIFTYQLITY	20.30	20.75	-0.0219	0.0080	0.0081	0.1548
27-JAN-2025	NIITLTD	149.35	161.70	-0.0795	0.0352	0.0356	0.6801
27-JAN-2025	NIITMTS	461.35	472.60	-0.0241	0.0224	0.0224	0.4280
27-JAN-2025	NILAINFRA	11.34	12.01	-0.0574	0.0345	0.0346	0.6610
27-JAN-2025	NILASPACES	15.54	16.36	-0.0514	0.0321	0.0323	0.6171
27-JAN-2025	NILKAMAL	1709.20	1765.30	-0.0323	0.0162	0.0163	0.3114
27-JAN-2025	NINSYS	450.80	470.90	-0.0436	0.0282	0.0283	0.5407
27-JAN-2025	NIPPOBATRY	518.60	533.25	-0.0279	0.0273	0.0273	0.5216
27-JAN-2025	NIRAJ	58.75	62.80	-0.0667	0.0310	0.0313	0.5980
27-JAN-2025	NIRAJISPAT	242.33	242.33	0.0000	0.0086	0.0086	0.1643
27-JAN-2025	NITCO	136.85	139.65	-0.0203	0.0325	0.0325	0.6209
27-JAN-2025	NITINSPIN	370.00	389.65	-0.0517	0.0253	0.0255	0.4872
27-JAN-2025	NITIRAJ	209.92	220.38	-0.0486	0.0299	0.0300	0.5731
27-JAN-2025	NIVABUPA	75.21	78.69	-0.0452	0.0190	0.0193	0.3687
27-JAN-2025	NKIND	66.50	70.00	-0.0513	0.0358	0.0359	0.6859
27-JAN-2025	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2025	NLCINDIA	209.75	220.90	-0.0518	0.0301	0.0302	0.5770
27-JAN-2025	NMDC	64.43	66.77	-0.0357	0.0236	0.0236	0.4509
27-JAN-2025	NOCIL	219.80	227.60	-0.0349	0.0244	0.0245	0.4681
27-JAN-2025	NOIDATOLL	5.28	5.61	-0.0606	0.0348	0.0350	0.6687
27-JAN-2025	NORBTEAEXP	24.55	24.81	-0.0105	0.0324	0.0323	0.6171
27-JAN-2025	NORTHARC	192.05	197.40	-0.0275	0.0143	0.0144	0.2751
27-JAN-2025	NOVAAGRI	58.25	60.52	-0.0382	0.0275	0.0276	0.5273
27-JAN-2025	NPBET	243.40	244.66	-0.0052	0.0113	0.0113	0.2159
27-JAN-2025	NRAIL	321.95	333.95	-0.0366	0.0256	0.0256	0.4891
27-JAN-2025	NRBBEARING	249.05	262.05	-0.0509	0.0240	0.0242	0.4623
27-JAN-2025	NRL	94.49	98.87	-0.0453	0.0347	0.0348	0.6649
27-JAN-2025	NSIL	6007.75	6513.95	-0.0809	0.0337	0.0341	0.6515
27-JAN-2025	NSLNISP	38.25	39.84	-0.0407	0.0246	0.0247	0.4719
27-JAN-2025	NTPC	322.20	323.65	-0.0045	0.0187	0.0186	0.3554
27-JAN-2025	NTPCGREEN	108.15	112.30	-0.0377	0.0151	0.0153	0.2923
27-JAN-2025	NUCLEUS	1003.10	1056.90	-0.0522	0.0296	0.0298	0.5693
27-JAN-2025	NURECA	325.70	342.80	-0.0512	0.0349	0.0350	0.6687
27-JAN-2025	NUVAMA	5120.30	5598.80	-0.0893	0.0274	0.0281	0.5368
27-JAN-2025	NUVOCO	344.45	350.75	-0.0181	0.0163	0.0163	0.3114
27-JAN-2025	NV20	147.74	148.66	-0.0062	0.0164	0.0164	0.3133
27-JAN-2025	NV20BEES	149.51	151.39	-0.0125	0.0084	0.0085	0.1624
27-JAN-2025	NV20IETF	14.55	14.75	-0.0137	0.0078	0.0078	0.1490
27-JAN-2025	NXST	136.02	136.70	-0.0050	0.0107	0.0107	0.2044
27-JAN-2025	NXT-INFRA	101.35	101.35	0.0000	0.0012	0.0012	0.0229
27-JAN-2025	NYKAA	166.90	167.35	-0.0027	0.0215	0.0215	0.4108
27-JAN-2025	OAL	338.75	357.70	-0.0544	0.0333	0.0335	0.6400
27-JAN-2025	OBCL	55.29	56.75	-0.0261	0.0269	0.0269	0.5139
27-JAN-2025	OBEROIRLTY	1685.05	1756.75	-0.0417	0.0222	0.0224	0.4280
27-JAN-2025	OCCL	204.25	210.50	-0.0301	0.0282	0.0282	0.5388
27-JAN-2025	OCCLLTD	83.65	88.85	-0.0603	0.0206	0.0210	0.4012
27-JAN-2025	ODIGMA	62.04	63.30	-0.0201	0.0195	0.0195	0.3725
27-JAN-2025	OEGIL	25.70	25.70	0.0000	0.0011	0.0011	0.0210
27-JAN-2025	OFSS	9298.70	9805.75	-0.0531	0.0240	0.0242	0.4623
27-JAN-2025	OIL	406.65	424.50	-0.0430	0.0282	0.0283	0.5407
27-JAN-2025	OILCOUNTUB	67.14	70.08	-0.0429	0.0303	0.0304	0.5808
27-JAN-2025	OILIETF	10.30	10.53	-0.0221	0.0084	0.0085	0.1624
27-JAN-2025	OLAELEC	68.09	71.34	-0.0466	0.0280	0.0281	0.5368
27-JAN-2025	OLECTRA	1317.95	1381.20	-0.0469	0.0289	0.0290	0.5540
27-JAN-2025	OMAXAUTO	102.70	113.15	-0.0969	0.0307	0.0314	0.5999
27-JAN-2025	OMAXE	92.05	89.85	0.0242	0.0327	0.0327	0.6247
27-JAN-2025	OMINFRAL	138.10	144.85	-0.0477	0.0345	0.0346	0.6610
27-JAN-2025	OMKARCHEM	7.81	8.40	-0.0728	0.0321	0.0324	0.6190
27-JAN-2025	ONELIFECAP	15.25	15.70	-0.0291	0.0366	0.0365	0.6973
27-JAN-2025	ONEPOINT	51.30	52.59	-0.0248	0.0370	0.0370	0.7069
27-JAN-2025	ONESOURCE	1623.65	1706.90	-0.0500	0.0038	0.0052	0.0993
27-JAN-2025	ONGC	250.80	256.50	-0.0225	0.0211	0.0211	0.4031
27-JAN-2025	ONMOBILE	61.04	64.86	-0.0607	0.0322	0.0324	0.6190
27-JAN-2025	ONWARDTEC	253.60	280.85	-0.1021	0.0285	0.0293	0.5598
27-JAN-2025	OPTIEMUS	619.15	651.75	-0.0513	0.0364	0.0365	0.6973
27-JAN-2025	ORBTEXP	210.25	214.55	-0.0202	0.0346	0.0346	0.6610
27-JAN-2025	ORCHPHARMA	1424.70	1457.40	-0.0227	0.0301	0.0301	0.5751
27-JAN-2025	ORICONENT	38.78	39.31	-0.0136	0.0340	0.0339	0.6477
27-JAN-2025	ORIENTALTL	9.52	10.02	-0.0512	0.0358	0.0359	0.6859
27-JAN-2025	ORIENTBELL	289.30	282.35	0.0243	0.0226	0.0226	0.4318
27-JAN-2025	ORIENTCEM	333.20	331.90	0.0039	0.0271	0.0271	0.5177
27-JAN-2025	ORIENTCER	42.80	45.78	-0.0673	0.0322	0.0325	0.6209
27-JAN-2025	ORIENTELEC	227.50	226.35	0.0051	0.0226	0.0225	0.4299
27-JAN-2025	ORIENTHOT	158.25	160.40	-0.0135	0.0287	0.0287	0.5483
27-JAN-2025	ORIENTLTD	96.10	97.85	-0.0180	0.0376	0.0375	0.7164
27-JAN-2025	ORIENTPPR	30.16	31.53	-0.0444	0.0276	0.0277	0.5292
27-JAN-2025	ORIENTTECH	512.55	539.35	-0.0510	0.0275	0.0277	0.5292
27-JAN-2025	ORISSAMINE	5841.25	6081.70	-0.0403	0.0310	0.0310	0.5923
27-JAN-2025	ORTEL	1.79	1.89	-0.0544	0.0454	0.0455	0.8693
27-JAN-2025	ORTINGLOBE	15.81	16.53	-0.0445	0.0289	0.0290	0.5540
27-JAN-2025	OSIAHYPER	28.02	28.38	-0.0128	0.0283	0.0282	0.5388
27-JAN-2025	OSWALAGRO	60.51	62.70	-0.0356	0.0336	0.0336	0.6419
27-JAN-2025	OSWALGREEN	45.73	47.44	-0.0367	0.0374	0.0374	0.7145
27-JAN-2025	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2025	OSWALSEEDS	17.56	18.21	-0.0363	0.0305	0.0305	0.5827
27-JAN-2025	PAGEIND	44579.05	46395.15	-0.0399	0.0149	0.0151	0.2885
27-JAN-2025	PAISALO	41.80	43.16	-0.0320	0.0337	0.0337	0.6438
27-JAN-2025	PAKKA	247.70	264.45	-0.0654	0.0327	0.0329	0.6286
27-JAN-2025	PALASHSECU	136.55	144.75	-0.0583	0.0371	0.0372	0.7107
27-JAN-2025	PALREDTEC	75.36	76.77	-0.0185	0.0343	0.0342	0.6534
27-JAN-2025	PANACEABIO	345.20	363.30	-0.0511	0.0351	0.0352	0.6725
27-JAN-2025	PANACHE	333.20	340.00	-0.0202	0.0322	0.0321	0.6133
27-JAN-2025	PANAMAPET	342.00	355.30	-0.0382	0.0243	0.0244	0.4662
27-JAN-2025	PANSARI	191.94	200.64	-0.0443	0.0338	0.0338	0.6457
27-JAN-2025	PAR	196.31	203.07	-0.0339	0.0370	0.0370	0.7069
27-JAN-2025	PARACABLES	67.54	70.41	-0.0416	0.0319	0.0320	0.6114
27-JAN-2025	PARADEEP	111.70	119.00	-0.0633	0.0288	0.0291	0.5560
27-JAN-2025	PARAGMILK	155.60	163.75	-0.0511	0.0280	0.0282	0.5388
27-JAN-2025	PARAS	1015.80	1065.70	-0.0480	0.0305	0.0306	0.5846
27-JAN-2025	PARASPETRO	2.92	3.00	-0.0270	0.0516	0.0515	0.9839
27-JAN-2025	PARKHOTELS	169.45	181.35	-0.0679	0.0218	0.0222	0.4241
27-JAN-2025	PARSVNATH	21.94	22.61	-0.0301	0.0328	0.0328	0.6266
27-JAN-2025	PASUPTAC	40.46	41.36	-0.0220	0.0322	0.0322	0.6152
27-JAN-2025	PATANJALI	1818.50	1816.90	0.0009	0.0221	0.0220	0.4203
27-JAN-2025	PATELENG	47.32	49.60	-0.0471	0.0298	0.0299	0.5712
27-JAN-2025	PATINTLOG	17.89	19.76	-0.0994	0.0362	0.0368	0.7031
27-JAN-2025	PAVNAIND	476.85	505.50	-0.0583	0.0304	0.0306	0.5846
27-JAN-2025	PAYTM	779.95	807.45	-0.0347	0.0360	0.0360	0.6878
27-JAN-2025	PCBL	352.75	366.60	-0.0385	0.0300	0.0301	0.5751
27-JAN-2025	PCJEWELLER	13.53	14.26	-0.0525	0.0357	0.0358	0.6840
27-JAN-2025	PDMJEPAPER	137.45	144.70	-0.0514	0.0394	0.0394	0.7527
27-JAN-2025	PDSL	494.30	505.00	-0.0214	0.0264	0.0263	0.5025
27-JAN-2025	PEARLPOLY	33.14	34.76	-0.0477	0.0383	0.0383	0.7317
27-JAN-2025	PEL	914.55	990.45	-0.0797	0.0240	0.0246	0.4700
27-JAN-2025	PENIND	158.60	167.45	-0.0543	0.0336	0.0338	0.6457
27-JAN-2025	PENINLAND	36.57	39.31	-0.0723	0.0355	0.0358	0.6840
27-JAN-2025	PERSISTENT	6061.15	6360.70	-0.0482	0.0219	0.0222	0.4241
27-JAN-2025	PETRONET	310.80	322.70	-0.0376	0.0183	0.0185	0.3534
27-JAN-2025	PFC	389.70	408.40	-0.0469	0.0286	0.0287	0.5483
27-JAN-2025	PFIZER	4592.15	4713.95	-0.0262	0.0170	0.0171	0.3267
27-JAN-2025	PFOCUS	102.90	110.10	-0.0676	0.0337	0.0340	0.6496
27-JAN-2025	PFS	34.30	35.82	-0.0434	0.0331	0.0331	0.6324
27-JAN-2025	PGEL	725.90	745.75	-0.0270	0.0344	0.0343	0.6553
27-JAN-2025	PGHH	14043.90	14617.65	-0.0400	0.0116	0.0119	0.2273
27-JAN-2025	PGHL	5275.00	5406.95	-0.0247	0.0147	0.0148	0.2828
27-JAN-2025	PGIL	1264.50	1303.95	-0.0307	0.0336	0.0336	0.6419
27-JAN-2025	PGINVIT	83.69	84.56	-0.0103	0.0068	0.0068	0.1299
27-JAN-2025	PHARMABEES	21.72	22.33	-0.0277	0.0091	0.0093	0.1777
27-JAN-2025	PHOENIXLTD	1484.00	1516.80	-0.0219	0.0266	0.0265	0.5063
27-JAN-2025	PIDILITIND	2867.00	2854.55	0.0044	0.0136	0.0136	0.2598
27-JAN-2025	PIGL	325.15	330.25	-0.0156	0.0274	0.0273	0.5216
27-JAN-2025	PIIND	3373.25	3501.60	-0.0373	0.0156	0.0158	0.3019
27-JAN-2025	PILANIINVS	4574.35	4829.85	-0.0544	0.0287	0.0289	0.5521
27-JAN-2025	PILITA	15.15	16.02	-0.0558	0.0304	0.0305	0.5827
27-JAN-2025	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2025	PIONEEREMB	47.01	49.38	-0.0492	0.0308	0.0309	0.5903
27-JAN-2025	PITTIENG	1162.50	1214.55	-0.0438	0.0238	0.0240	0.4585
27-JAN-2025	PIXTRANS	1908.75	2007.70	-0.0505	0.0308	0.0309	0.5903
27-JAN-2025	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2025	PKTEA	709.10	723.55	-0.0202	0.0335	0.0335	0.6400
27-JAN-2025	PLASTIBLEN	213.25	223.75	-0.0481	0.0249	0.0251	0.4795
27-JAN-2025	PLATIND	315.40	343.05	-0.0840	0.0297	0.0302	0.5770
27-JAN-2025	PLAZACABLE	70.37	73.32	-0.0411	0.0215	0.0216	0.4127
27-JAN-2025	PNB	95.50	97.60	-0.0218	0.0227	0.0227	0.4337
27-JAN-2025	PNBGILTS	96.35	99.60	-0.0332	0.0263	0.0263	0.5025
27-JAN-2025	PNBHOUSING	813.30	863.40	-0.0598	0.0272	0.0274	0.5235
27-JAN-2025	PNC	41.15	42.66	-0.0360	0.0354	0.0354	0.6763
27-JAN-2025	PNCINFRA	297.95	305.75	-0.0258	0.0296	0.0295	0.5636
27-JAN-2025	PNGJL	543.10	566.40	-0.0420	0.0173	0.0176	0.3362
27-JAN-2025	POCL	677.50	713.15	-0.0513	0.0373	0.0374	0.7145
27-JAN-2025	PODDARHOUS	57.86	60.64	-0.0469	0.0249	0.0251	0.4795
27-JAN-2025	PODDARMENT	330.45	340.45	-0.0298	0.0244	0.0244	0.4662
27-JAN-2025	POKARNA	1027.90	1098.00	-0.0660	0.0337	0.0339	0.6477
27-JAN-2025	POLICYBZR	1694.00	1694.65	-0.0004	0.0272	0.0272	0.5197
27-JAN-2025	POLYCAB	5643.50	5915.85	-0.0471	0.0221	0.0223	0.4260
27-JAN-2025	POLYMED	2421.00	2445.20	-0.0099	0.0260	0.0260	0.4967
27-JAN-2025	POLYPLEX	1093.65	1178.15	-0.0744	0.0254	0.0259	0.4948
27-JAN-2025	PONNIERODE	353.70	357.85	-0.0117	0.0243	0.0243	0.4643
27-JAN-2025	POONAWALLA	309.55	317.00	-0.0238	0.0253	0.0253	0.4834
27-JAN-2025	POWERGRID	287.00	295.85	-0.0304	0.0174	0.0175	0.3343
27-JAN-2025	POWERINDIA	10931.15	11411.35	-0.0430	0.0301	0.0302	0.5770
27-JAN-2025	POWERMECH	2150.75	2300.35	-0.0672	0.0263	0.0267	0.5101
27-JAN-2025	PPAP	198.75	206.55	-0.0385	0.0290	0.0291	0.5560
27-JAN-2025	PPL	420.40	442.60	-0.0515	0.0299	0.0301	0.5751
27-JAN-2025	PPLPHARMA	223.90	233.05	-0.0401	0.0271	0.0272	0.5197
27-JAN-2025	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
27-JAN-2025	PRAENG	24.82	27.13	-0.0890	0.0327	0.0332	0.6343
27-JAN-2025	PRAJIND	690.90	721.20	-0.0429	0.0263	0.0264	0.5044
27-JAN-2025	PRAKASH	157.55	165.35	-0.0483	0.0305	0.0307	0.5865
27-JAN-2025	PRAKASHSTL	7.58	7.81	-0.0299	0.0315	0.0315	0.6018
27-JAN-2025	PRAXIS	18.20	18.52	-0.0174	0.0315	0.0315	0.6018
27-JAN-2025	PRECAM	275.80	295.75	-0.0698	0.0347	0.0350	0.6687
27-JAN-2025	PRECOT	511.15	538.05	-0.0513	0.0304	0.0306	0.5846
27-JAN-2025	PRECWIRE	149.90	155.90	-0.0392	0.0343	0.0343	0.6553
27-JAN-2025	PREMEXPLN	413.55	442.25	-0.0671	0.0361	0.0363	0.6935
27-JAN-2025	PREMIER	3.69	3.66	0.0082	0.0320	0.0319	0.6094
27-JAN-2025	PREMIERENE	932.40	999.40	-0.0694	0.0257	0.0261	0.4986
27-JAN-2025	PREMIERPOL	61.95	63.21	-0.0201	0.0378	0.0377	0.7203
27-JAN-2025	PRESTIGE	1243.85	1255.65	-0.0094	0.0282	0.0282	0.5388
27-JAN-2025	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2025	PRICOLLTD	479.70	504.00	-0.0494	0.0216	0.0219	0.4184
27-JAN-2025	PRIMESECU	258.20	270.35	-0.0460	0.0275	0.0276	0.5273
27-JAN-2025	PRINCEPIPE	373.00	382.60	-0.0254	0.0176	0.0176	0.3362
27-JAN-2025	PRITI	123.99	127.34	-0.0267	0.0326	0.0325	0.6209
27-JAN-2025	PRITIKAUTO	21.53	22.88	-0.0608	0.0303	0.0305	0.5827
27-JAN-2025	PRIVISCL	1692.65	1745.80	-0.0309	0.0222	0.0223	0.4260
27-JAN-2025	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
27-JAN-2025	PROZONER	35.69	36.45	-0.0211	0.0530	0.0529	1.0107
27-JAN-2025	PRSMJOHNSN	131.55	137.60	-0.0450	0.0266	0.0267	0.5101
27-JAN-2025	PRUDENT	2357.85	2669.55	-0.1242	0.0312	0.0323	0.6171
27-JAN-2025	PRUDMOULI	46.86	50.47	-0.0742	0.0278	0.0282	0.5388
27-JAN-2025	PSB	45.79	45.88	-0.0020	0.0312	0.0312	0.5961
27-JAN-2025	PSPPROJECT	627.50	640.80	-0.0210	0.0208	0.0208	0.3974
27-JAN-2025	PSUBANK	608.44	614.21	-0.0094	0.0181	0.0181	0.3458
27-JAN-2025	PSUBANKADD	61.11	61.66	-0.0090	0.0164	0.0164	0.3133
27-JAN-2025	PSUBNKBEES	67.67	68.53	-0.0126	0.0174	0.0173	0.3305
27-JAN-2025	PSUBNKIETF	61.56	62.20	-0.0103	0.0156	0.0155	0.2961
27-JAN-2025	PTC	139.00	142.30	-0.0235	0.0282	0.0282	0.5388
27-JAN-2025	PTCIL	15179.80	15473.15	-0.0191	0.0313	0.0312	0.5961
27-JAN-2025	PTL	38.55	39.89	-0.0342	0.0197	0.0198	0.3783
27-JAN-2025	PUNJABCHEM	937.30	969.85	-0.0341	0.0264	0.0264	0.5044
27-JAN-2025	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
27-JAN-2025	PURVA	271.95	277.20	-0.0191	0.0355	0.0355	0.6782
27-JAN-2025	PVP	25.78	27.07	-0.0488	0.0388	0.0388	0.7413
27-JAN-2025	PVRINOX	1035.70	1064.10	-0.0271	0.0183	0.0184	0.3515
27-JAN-2025	PVSL	143.10	145.65	-0.0177	0.0172	0.0172	0.3286
27-JAN-2025	PVTBANIETF	23.75	23.84	-0.0038	0.0097	0.0096	0.1834
27-JAN-2025	PVTBANKADD	23.85	24.05	-0.0084	0.0112	0.0112	0.2140
27-JAN-2025	PYRAMID	170.80	177.10	-0.0362	0.0290	0.0291	0.5560
27-JAN-2025	QGOLDHALF	67.44	67.50	-0.0009	0.0075	0.0075	0.1433
27-JAN-2025	QNIFTY	2475.37	2501.22	-0.0104	0.0077	0.0077	0.1471
27-JAN-2025	QUADFUTURE	498.40	520.75	-0.0439	0.0231	0.0232	0.4432
27-JAN-2025	QUAL30IETF	20.14	20.56	-0.0206	0.0087	0.0088	0.1681
27-JAN-2025	QUESS	583.50	607.80	-0.0408	0.0225	0.0226	0.4318
27-JAN-2025	QUICKHEAL	467.65	496.80	-0.0605	0.0338	0.0340	0.6496
27-JAN-2025	QUINTEGRA	2.40	2.33	0.0296	0.0229	0.0229	0.4375
27-JAN-2025	RACE	316.70	328.70	-0.0372	0.0210	0.0211	0.4031
27-JAN-2025	RACLGEAR	762.25	796.30	-0.0437	0.0252	0.0253	0.4834
27-JAN-2025	RADAAN	4.47	4.74	-0.0586	0.0389	0.0390	0.7451
27-JAN-2025	RADHIKAJWE	102.00	107.35	-0.0511	0.0370	0.0371	0.7088
27-JAN-2025	RADIANTCMS	69.23	71.68	-0.0348	0.0163	0.0164	0.3133
27-JAN-2025	RADICO	2144.25	2211.55	-0.0309	0.0205	0.0206	0.3936
27-JAN-2025	RADIOCITY	11.61	11.98	-0.0314	0.0257	0.0257	0.4910
27-JAN-2025	RAILTEL	364.00	384.05	-0.0536	0.0346	0.0347	0.6629
27-JAN-2025	RAIN	139.40	146.50	-0.0497	0.0249	0.0251	0.4795
27-JAN-2025	RAINBOW	1404.65	1447.70	-0.0302	0.0230	0.0230	0.4394
27-JAN-2025	RAJESHEXPO	191.45	197.15	-0.0293	0.0230	0.0231	0.4413
27-JAN-2025	RAJMET	7.85	8.08	-0.0289	0.0291	0.0291	0.5560
27-JAN-2025	RAJRATAN	417.05	430.40	-0.0315	0.0227	0.0227	0.4337
27-JAN-2025	RAJRILTD	19.11	19.51	-0.0207	0.0440	0.0439	0.8387
27-JAN-2025	RAJSREESUG	51.88	54.72	-0.0533	0.0340	0.0341	0.6515
27-JAN-2025	RAJTV	85.92	89.24	-0.0379	0.0290	0.0290	0.5540
27-JAN-2025	RAJVIR	11.05	10.53	0.0482	0.0310	0.0312	0.5961
27-JAN-2025	RALLIS	233.90	243.25	-0.0392	0.0240	0.0241	0.4604
27-JAN-2025	RAMANEWS	14.54	15.17	-0.0424	0.0314	0.0314	0.5999
27-JAN-2025	RAMAPHO	198.85	206.65	-0.0385	0.0277	0.0278	0.5311
27-JAN-2025	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
27-JAN-2025	RAMASTEEL	11.78	12.29	-0.0424	0.0364	0.0364	0.6954
27-JAN-2025	RAMCOCEM	884.75	888.75	-0.0045	0.0167	0.0167	0.3191
27-JAN-2025	RAMCOIND	240.65	253.85	-0.0534	0.0236	0.0238	0.4547
27-JAN-2025	RAMCOSYS	366.40	400.70	-0.0895	0.0324	0.0330	0.6305
27-JAN-2025	RAMKY	500.25	535.60	-0.0683	0.0328	0.0330	0.6305
27-JAN-2025	RAMRAT	523.25	520.20	0.0058	0.0268	0.0267	0.5101
27-JAN-2025	RANASUG	16.95	17.35	-0.0233	0.0242	0.0242	0.4623
27-JAN-2025	RANEENGINE	338.75	359.85	-0.0604	0.0308	0.0311	0.5942
27-JAN-2025	RANEHOLDIN	1424.85	1458.50	-0.0233	0.0275	0.0275	0.5254
27-JAN-2025	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
27-JAN-2025	RATEGAIN	685.90	721.60	-0.0507	0.0241	0.0243	0.4643
27-JAN-2025	RATNAMANI	2851.35	2857.50	-0.0022	0.0179	0.0179	0.3420
27-JAN-2025	RATNAVEER	165.60	177.00	-0.0666	0.0303	0.0306	0.5846
27-JAN-2025	RAYMOND	1475.85	1539.55	-0.0423	0.0362	0.0362	0.6916
27-JAN-2025	RAYMONDLSL	1694.05	1759.70	-0.0380	0.0183	0.0184	0.3515
27-JAN-2025	RBA	72.47	74.76	-0.0311	0.0208	0.0209	0.3993
27-JAN-2025	RBL	798.75	823.80	-0.0309	0.0260	0.0261	0.4986
27-JAN-2025	RBLBANK	149.95	155.75	-0.0380	0.0269	0.0270	0.5158
27-JAN-2025	RBZJEWEL	171.05	180.10	-0.0516	0.0260	0.0262	0.5006
27-JAN-2025	RCF	154.30	166.15	-0.0740	0.0316	0.0320	0.6114
27-JAN-2025	RCOM	1.60	1.69	-0.0547	0.0294	0.0296	0.5655
27-JAN-2025	RECLTD	428.50	446.25	-0.0406	0.0289	0.0290	0.5540
27-JAN-2025	REDINGTON	224.25	223.30	0.0042	0.0228	0.0227	0.4337
27-JAN-2025	REDTAPE	710.70	742.50	-0.0438	0.0223	0.0225	0.4299
27-JAN-2025	REFEX	473.85	460.55	0.0285	0.0337	0.0337	0.6438
27-JAN-2025	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2025	REGENCERAM	55.69	58.88	-0.0557	0.0397	0.0398	0.7604
27-JAN-2025	RELAXO	546.50	558.30	-0.0214	0.0139	0.0140	0.2675
27-JAN-2025	RELCHEMQ	185.85	192.85	-0.0370	0.0227	0.0228	0.4356
27-JAN-2025	RELIABLE	67.99	69.34	-0.0197	0.0227	0.0227	0.4337
27-JAN-2025	RELIANCE	1229.35	1246.30	-0.0137	0.0137	0.0137	0.2617
27-JAN-2025	RELIGARE	252.50	249.40	0.0124	0.0230	0.0229	0.4375
27-JAN-2025	RELINFRA	249.65	262.75	-0.0511	0.0380	0.0380	0.7260
27-JAN-2025	RELTD	109.15	114.90	-0.0513	0.0365	0.0366	0.6992
27-JAN-2025	REMSONSIND	124.20	132.70	-0.0662	0.0265	0.0268	0.5120
27-JAN-2025	RENUKA	35.98	37.67	-0.0459	0.0261	0.0262	0.5006
27-JAN-2025	REPCOHOME	370.15	387.95	-0.0470	0.0263	0.0264	0.5044
27-JAN-2025	REPL	288.40	303.45	-0.0509	0.0310	0.0311	0.5942
27-JAN-2025	REPRO	487.30	493.10	-0.0118	0.0282	0.0282	0.5388
27-JAN-2025	RESPONIND	240.50	253.60	-0.0530	0.0255	0.0257	0.4910
27-JAN-2025	RETAIL	33.90	35.69	-0.0515	0.0276	0.0278	0.5311
27-JAN-2025	RGL	166.85	173.25	-0.0376	0.0309	0.0309	0.5903
27-JAN-2025	RHFL	3.12	3.26	-0.0439	0.0348	0.0349	0.6668
27-JAN-2025	RHIM	461.55	474.60	-0.0279	0.0201	0.0201	0.3840
27-JAN-2025	RHL	229.15	235.65	-0.0280	0.0326	0.0325	0.6209
27-JAN-2025	RICOAUTO	83.79	87.45	-0.0428	0.0326	0.0327	0.6247
27-JAN-2025	RIIL	939.65	987.55	-0.0497	0.0299	0.0301	0.5751
27-JAN-2025	RISHABH	285.60	298.45	-0.0440	0.0218	0.0220	0.4203
27-JAN-2025	RITCO	340.30	363.75	-0.0666	0.0293	0.0296	0.5655
27-JAN-2025	RITES	254.60	259.50	-0.0191	0.0295	0.0295	0.5636
27-JAN-2025	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
27-JAN-2025	RKDL	27.55	29.06	-0.0534	0.0279	0.0281	0.5368
27-JAN-2025	RKEC	86.61	90.74	-0.0466	0.0333	0.0334	0.6381
27-JAN-2025	RKFORGE	771.15	804.30	-0.0421	0.0249	0.0250	0.4776
27-JAN-2025	RKSWAMY	235.75	242.40	-0.0278	0.0224	0.0225	0.4299
27-JAN-2025	RML	726.55	750.85	-0.0329	0.0307	0.0308	0.5884
27-JAN-2025	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
27-JAN-2025	ROHLTD	323.20	333.75	-0.0321	0.0273	0.0274	0.5235
27-JAN-2025	ROLEXRINGS	1763.90	1725.45	0.0220	0.0225	0.0225	0.4299
27-JAN-2025	ROLLT	1.99	2.10	-0.0538	0.0344	0.0345	0.6591
27-JAN-2025	ROLTA	3.69	3.91	-0.0579	0.0325	0.0327	0.6247
27-JAN-2025	ROML	51.98	54.77	-0.0523	0.0300	0.0301	0.5751
27-JAN-2025	ROSSARI	702.80	729.85	-0.0378	0.0189	0.0190	0.3630
27-JAN-2025	ROSSELLIND	68.67	70.44	-0.0254	0.0351	0.0351	0.6706
27-JAN-2025	ROSSTECH	402.75	432.50	-0.0713	0.0123	0.0133	0.2541
27-JAN-2025	ROTO	264.25	272.50	-0.0307	0.0299	0.0299	0.5712
27-JAN-2025	ROUTE	1199.50	1245.15	-0.0374	0.0203	0.0204	0.3897
27-JAN-2025	RPEL	579.05	612.65	-0.0564	0.0300	0.0302	0.5770
27-JAN-2025	RPGLIFE	2271.90	2083.70	0.0865	0.0270	0.0276	0.5273
27-JAN-2025	RPOWER	36.71	38.52	-0.0481	0.0349	0.0350	0.6687
27-JAN-2025	RPPINFRA	163.90	171.45	-0.0450	0.0346	0.0347	0.6629
27-JAN-2025	RPPL	36.33	35.97	0.0100	0.0319	0.0318	0.6075
27-JAN-2025	RPSGVENT	901.90	960.75	-0.0632	0.0319	0.0321	0.6133
27-JAN-2025	RPTECH	358.95	362.75	-0.0105	0.0229	0.0228	0.4356
27-JAN-2025	RRKABEL	1229.65	1248.85	-0.0155	0.0171	0.0171	0.3267
27-JAN-2025	RSSOFTWARE	165.25	168.60	-0.0201	0.0331	0.0330	0.6305
27-JAN-2025	RSWM	159.35	167.50	-0.0499	0.0257	0.0259	0.4948
27-JAN-2025	RSYSTEMS	417.85	435.90	-0.0423	0.0239	0.0240	0.4585
27-JAN-2025	RTNINDIA	53.06	56.42	-0.0614	0.0308	0.0310	0.5923
27-JAN-2025	RTNPOWER	11.21	12.07	-0.0739	0.0320	0.0324	0.6190
27-JAN-2025	RUBFILA	75.85	78.30	-0.0318	0.0262	0.0262	0.5006
27-JAN-2025	RUBYMILLS	206.25	212.80	-0.0313	0.0327	0.0327	0.6247
27-JAN-2025	RUCHINFRA	10.76	11.03	-0.0248	0.0292	0.0291	0.5560
27-JAN-2025	RUCHIRA	113.65	119.30	-0.0485	0.0220	0.0222	0.4241
27-JAN-2025	RUPA	220.75	231.15	-0.0460	0.0227	0.0229	0.4375
27-JAN-2025	RUSHIL	28.04	28.61	-0.0201	0.0298	0.0298	0.5693
27-JAN-2025	RUSTOMJEE	575.00	598.85	-0.0406	0.0189	0.0191	0.3649
27-JAN-2025	RVHL	60.43	63.62	-0.0514	0.0324	0.0325	0.6209
27-JAN-2025	RVNL	400.85	410.10	-0.0228	0.0361	0.0360	0.6878
27-JAN-2025	RVTH	1820.70	1875.45	-0.0296	0.0214	0.0215	0.4108
27-JAN-2025	S&SPOWER	436.75	457.75	-0.0470	0.0312	0.0313	0.5980
27-JAN-2025	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2025	SABEVENTS	8.37	8.50	-0.0154	0.0432	0.0431	0.8234
27-JAN-2025	SABTNL	503.10	527.85	-0.0480	0.0262	0.0263	0.5025
27-JAN-2025	SADBHAV	17.86	18.79	-0.0508	0.0355	0.0356	0.6801
27-JAN-2025	SADBHIN	5.47	5.69	-0.0394	0.0344	0.0344	0.6572
27-JAN-2025	SADHNANIQ	33.67	35.84	-0.0625	0.0336	0.0338	0.6457
27-JAN-2025	SAFARI	2327.50	2351.00	-0.0100	0.0217	0.0217	0.4146
27-JAN-2025	SAGARDEEP	31.17	32.82	-0.0516	0.0286	0.0288	0.5502
27-JAN-2025	SAGCEM	197.95	206.70	-0.0433	0.0232	0.0234	0.4471
27-JAN-2025	SAGILITY	45.58	47.98	-0.0513	0.0180	0.0183	0.3496
27-JAN-2025	SAH	83.96	85.54	-0.0186	0.0297	0.0296	0.5655
27-JAN-2025	SAHYADRI	306.85	306.60	0.0008	0.0217	0.0216	0.4127
27-JAN-2025	SAIL	103.45	108.15	-0.0444	0.0268	0.0269	0.5139
27-JAN-2025	SAILIFE	652.80	674.35	-0.0325	0.0146	0.0147	0.2808
27-JAN-2025	SAKAR	290.70	301.50	-0.0365	0.0257	0.0257	0.4910
27-JAN-2025	SAKHTISUG	26.22	28.13	-0.0703	0.0315	0.0318	0.6075
27-JAN-2025	SAKSOFT	191.35	203.00	-0.0591	0.0284	0.0286	0.5464
27-JAN-2025	SAKUMA	3.56	3.73	-0.0466	0.0367	0.0367	0.7012
27-JAN-2025	SALASAR	11.79	12.52	-0.0601	0.0324	0.0326	0.6228
27-JAN-2025	SALONA	266.95	280.10	-0.0481	0.0265	0.0266	0.5082
27-JAN-2025	SALSTEEL	20.36	21.33	-0.0465	0.0325	0.0326	0.6228
27-JAN-2025	SALZERELEC	1320.85	1382.45	-0.0456	0.0339	0.0340	0.6496
27-JAN-2025	SAMBHAAV	7.32	7.70	-0.0506	0.0395	0.0396	0.7566
27-JAN-2025	SAMHI	181.20	188.05	-0.0371	0.0210	0.0212	0.4050
27-JAN-2025	SAMMAANCAP	143.30	154.85	-0.0775	0.0285	0.0290	0.5540
27-JAN-2025	SAMPANN	35.80	37.65	-0.0504	0.0342	0.0343	0.6553
27-JAN-2025	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
27-JAN-2025	SANATHAN	335.45	341.30	-0.0173	0.0108	0.0109	0.2082
27-JAN-2025	SANCO	3.84	4.04	-0.0508	0.0319	0.0320	0.6114
27-JAN-2025	SANDESH	1442.50	1521.90	-0.0536	0.0248	0.0250	0.4776
27-JAN-2025	SANDHAR	418.35	443.20	-0.0577	0.0241	0.0244	0.4662
27-JAN-2025	SANDUMA	380.35	401.15	-0.0532	0.0284	0.0286	0.5464
27-JAN-2025	SANGAMIND	385.75	403.80	-0.0457	0.0311	0.0312	0.5961
27-JAN-2025	SANGHIIND	60.46	62.41	-0.0317	0.0268	0.0269	0.5139
27-JAN-2025	SANGHVIMOV	237.55	252.15	-0.0596	0.0335	0.0337	0.6438
27-JAN-2025	SANGINITA	13.67	14.06	-0.0281	0.0293	0.0292	0.5579
27-JAN-2025	SANOFI	5304.20	5334.40	-0.0057	0.0108	0.0108	0.2063
27-JAN-2025	SANOFICONR	4754.60	4731.95	0.0048	0.0080	0.0080	0.1528
27-JAN-2025	SANSERA	1193.00	1207.50	-0.0121	0.0195	0.0194	0.3706
27-JAN-2025	SANSTAR	99.90	108.00	-0.0780	0.0185	0.0192	0.3668
27-JAN-2025	SANWARIA	0.41	0.41	0.0000	0.0429	0.0428	0.8177
27-JAN-2025	SAPPHIRE	295.20	305.35	-0.0338	0.0191	0.0192	0.3668
27-JAN-2025	SARDAEN	427.25	431.20	-0.0092	0.0290	0.0289	0.5521
27-JAN-2025	SAREGAMA	470.15	508.90	-0.0792	0.0293	0.0298	0.5693
27-JAN-2025	SARLAPOLY	84.00	88.40	-0.0511	0.0362	0.0363	0.6935
27-JAN-2025	SARVESHWAR	7.71	8.02	-0.0394	0.0310	0.0310	0.5923
27-JAN-2025	SASKEN	1845.75	1995.05	-0.0778	0.0271	0.0275	0.5254
27-JAN-2025	SASTASUNDR	262.45	283.30	-0.0764	0.0280	0.0284	0.5426
27-JAN-2025	SATIA	86.28	89.53	-0.0370	0.0224	0.0225	0.4299
27-JAN-2025	SATIN	144.70	147.85	-0.0215	0.0246	0.0246	0.4700
27-JAN-2025	SATINDLTD	103.80	107.10	-0.0313	0.0312	0.0312	0.5961
27-JAN-2025	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
27-JAN-2025	SAURASHCEM	99.45	103.15	-0.0365	0.0313	0.0313	0.5980
27-JAN-2025	SBC	22.77	23.72	-0.0409	0.0281	0.0281	0.5368
27-JAN-2025	SBCL	515.15	515.05	0.0002	0.0250	0.0250	0.4776
27-JAN-2025	SBFC	85.74	88.15	-0.0277	0.0215	0.0215	0.4108
27-JAN-2025	SBGLP	113.10	117.05	-0.0343	0.0283	0.0284	0.5426
27-JAN-2025	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2025	SBICARD	753.70	758.30	-0.0061	0.0140	0.0140	0.2675
27-JAN-2025	SBIETFCON	109.95	111.28	-0.0120	0.0086	0.0086	0.1643
27-JAN-2025	SBIETFIT	453.88	468.75	-0.0322	0.0119	0.0121	0.2312
27-JAN-2025	SBIETFPB	240.14	241.32	-0.0049	0.0098	0.0097	0.1853
27-JAN-2025	SBIETFQLTY	211.91	216.31	-0.0206	0.0084	0.0085	0.1624
27-JAN-2025	SBILIFE	1424.40	1440.40	-0.0112	0.0151	0.0151	0.2885
27-JAN-2025	SBIN	749.20	744.15	0.0068	0.0170	0.0170	0.3248
27-JAN-2025	SBINEQWETF	28.66	29.04	-0.0132	0.0062	0.0062	0.1185
27-JAN-2025	SBISILVER	89.46	90.50	-0.0116	0.0105	0.0105	0.2006
27-JAN-2025	SCHAEFFLER	3146.35	3210.45	-0.0202	0.0196	0.0196	0.3745
27-JAN-2025	SCHAND	194.20	199.15	-0.0252	0.0262	0.0262	0.5006
27-JAN-2025	SCHNEIDER	665.50	694.85	-0.0432	0.0288	0.0289	0.5521
27-JAN-2025	SCI	184.95	194.70	-0.0514	0.0319	0.0320	0.6114
27-JAN-2025	SCILAL	56.84	59.89	-0.0523	0.0270	0.0272	0.5197
27-JAN-2025	SCPL	307.05	322.05	-0.0477	0.0297	0.0298	0.5693
27-JAN-2025	SDBL	103.25	104.65	-0.0135	0.0281	0.0281	0.5368
27-JAN-2025	SDL26BEES	126.64	126.61	0.0002	0.0026	0.0026	0.0497
27-JAN-2025	SEAMECLTD	1023.05	1045.75	-0.0219	0.0269	0.0269	0.5139
27-JAN-2025	SECMARK	103.70	107.00	-0.0313	0.0341	0.0341	0.6515
27-JAN-2025	SECURCRED	2.76	2.90	-0.0495	0.0348	0.0349	0.6668
27-JAN-2025	SECURKLOUD	28.81	30.33	-0.0514	0.0340	0.0341	0.6515
27-JAN-2025	SEITINVIT	108.00	108.00	0.0000	0.0059	0.0059	0.1127
27-JAN-2025	SEJALLTD	526.15	554.10	-0.0518	0.0259	0.0261	0.4986
27-JAN-2025	SELAN	621.85	705.65	-0.1264	0.0337	0.0348	0.6649
27-JAN-2025	SELMC	33.22	35.06	-0.0539	0.0368	0.0369	0.7050
27-JAN-2025	SEMAC	287.30	301.70	-0.0489	0.0277	0.0278	0.5311
27-JAN-2025	SENCO	884.00	906.35	-0.0250	0.0245	0.0245	0.4681
27-JAN-2025	SENORES	508.20	560.65	-0.0982	0.0150	0.0165	0.3152
27-JAN-2025	SENSEXADD	76.56	77.26	-0.0091	0.0114	0.0114	0.2178
27-JAN-2025	SENSEXETF	76.46	77.27	-0.0105	0.0102	0.0102	0.1949
27-JAN-2025	SENSEXIETF	852.30	860.89	-0.0100	0.0102	0.0102	0.1949
27-JAN-2025	SEPC	16.60	17.36	-0.0448	0.0378	0.0379	0.7241
27-JAN-2025	SEQUENT	163.00	171.60	-0.0514	0.0318	0.0320	0.6114
27-JAN-2025	SERVOTECH	140.87	148.29	-0.0513	0.0316	0.0317	0.6056
27-JAN-2025	SESHAPAPER	293.20	295.60	-0.0082	0.0220	0.0220	0.4203
27-JAN-2025	SETCO	16.80	17.14	-0.0200	0.0331	0.0330	0.6305
27-JAN-2025	SETF10GILT	245.42	244.28	0.0047	0.0032	0.0032	0.0611
27-JAN-2025	SETFGOLD	69.74	69.77	-0.0004	0.0075	0.0075	0.1433
27-JAN-2025	SETFNIF50	241.78	244.40	-0.0108	0.0074	0.0074	0.1414
27-JAN-2025	SETFNIFBK	488.92	492.18	-0.0066	0.0092	0.0092	0.1758
27-JAN-2025	SETFNN50	643.61	659.64	-0.0246	0.0111	0.0112	0.2140
27-JAN-2025	SETUINFRA	0.57	0.61	-0.0678	0.0386	0.0388	0.7413
27-JAN-2025	SEYAIND	25.09	26.66	-0.0607	0.0289	0.0291	0.5560
27-JAN-2025	SFL	903.40	932.95	-0.0322	0.0174	0.0175	0.3343
27-JAN-2025	SGIL	399.60	420.15	-0.0501	0.0292	0.0294	0.5617
27-JAN-2025	SGL	16.12	16.64	-0.0317	0.0367	0.0367	0.7012
27-JAN-2025	SGLTL	166.10	164.60	0.0091	0.0148	0.0148	0.2828
27-JAN-2025	SHAH	3.68	3.88	-0.0529	0.0338	0.0339	0.6477
27-JAN-2025	SHAHALLOYS	60.19	63.15	-0.0480	0.0346	0.0347	0.6629
27-JAN-2025	SHAILY	1369.90	1442.15	-0.0514	0.0309	0.0311	0.5942
27-JAN-2025	SHAKTIPUMP	1091.45	1149.15	-0.0515	0.0340	0.0341	0.6515
27-JAN-2025	SHALBY	210.70	216.65	-0.0278	0.0252	0.0252	0.4814
27-JAN-2025	SHALPAINTS	127.55	132.00	-0.0343	0.0270	0.0271	0.5177
27-JAN-2025	SHANKARA	606.25	611.80	-0.0091	0.0241	0.0241	0.4604
27-JAN-2025	SHANTI	14.30	15.75	-0.0966	0.0353	0.0359	0.6859
27-JAN-2025	SHANTIGEAR	417.45	448.85	-0.0725	0.0226	0.0231	0.4413
27-JAN-2025	SHARDACROP	569.10	611.15	-0.0713	0.0281	0.0285	0.5445
27-JAN-2025	SHARDAMOTR	1648.90	1635.50	0.0082	0.0284	0.0283	0.5407
27-JAN-2025	SHAREINDIA	237.95	258.60	-0.0832	0.0225	0.0232	0.4432
27-JAN-2025	SHARIABEES	515.40	523.51	-0.0156	0.0085	0.0085	0.1624
27-JAN-2025	SHEKHAWATI	28.74	30.09	-0.0459	0.1417	0.1414	2.7014
27-JAN-2025	SHEMAROO	144.00	146.05	-0.0141	0.0349	0.0348	0.6649
27-JAN-2025	SHILPAMED	714.60	789.30	-0.0994	0.0295	0.0303	0.5789
27-JAN-2025	SHIVALIK	748.45	772.80	-0.0320	0.0321	0.0321	0.6133
27-JAN-2025	SHIVAMAUTO	38.03	41.79	-0.0943	0.0369	0.0374	0.7145
27-JAN-2025	SHIVAMILLS	91.17	92.34	-0.0128	0.0337	0.0336	0.6419
27-JAN-2025	SHIVATEX	222.95	233.75	-0.0473	0.0378	0.0378	0.7222
27-JAN-2025	SHK	198.60	209.35	-0.0527	0.0297	0.0298	0.5693
27-JAN-2025	SHOPERSTOP	589.80	596.20	-0.0108	0.0228	0.0227	0.4337
27-JAN-2025	SHRADHA	79.52	81.15	-0.0203	0.0351	0.0351	0.6706
27-JAN-2025	SHREDIGCEM	71.13	73.16	-0.0281	0.0197	0.0198	0.3783
27-JAN-2025	SHREECEM	25130.85	25783.65	-0.0256	0.0147	0.0148	0.2828
27-JAN-2025	SHREEPUSHK	260.35	269.90	-0.0360	0.0302	0.0302	0.5770
27-JAN-2025	SHREERAMA	42.06	44.00	-0.0451	0.0328	0.0328	0.6266
27-JAN-2025	SHREMINVIT	114.25	114.25	0.0000	0.0063	0.0062	0.1185
27-JAN-2025	SHRENIK	0.70	0.72	-0.0282	0.0348	0.0348	0.6649
27-JAN-2025	SHREYANIND	210.05	217.85	-0.0365	0.0268	0.0268	0.5120
27-JAN-2025	SHRIPISTON	1890.55	1909.15	-0.0098	0.0264	0.0264	0.5044
27-JAN-2025	SHRIRAMFIN	511.65	527.45	-0.0304	0.0218	0.0218	0.4165
27-JAN-2025	SHRIRAMPPS	89.50	95.10	-0.0607	0.0297	0.0300	0.5731
27-JAN-2025	SHYAMCENT	11.28	11.81	-0.0459	0.0262	0.0263	0.5025
27-JAN-2025	SHYAMMETL	735.30	775.75	-0.0536	0.0234	0.0236	0.4509
27-JAN-2025	SHYAMTEL	15.70	16.53	-0.0515	0.0434	0.0435	0.8311
27-JAN-2025	SICALLOG	122.95	128.40	-0.0434	0.0266	0.0267	0.5101
27-JAN-2025	SIEMENS	5787.25	5879.75	-0.0159	0.0213	0.0212	0.4050
27-JAN-2025	SIGACHI	45.86	47.65	-0.0383	0.0293	0.0294	0.5617
27-JAN-2025	SIGIND	61.67	64.73	-0.0484	0.0319	0.0320	0.6114
27-JAN-2025	SIGMA	304.75	316.80	-0.0388	0.0260	0.0261	0.4986
27-JAN-2025	SIGNATURE	1091.10	1111.15	-0.0182	0.0218	0.0218	0.4165
27-JAN-2025	SIGNPOST	360.40	381.05	-0.0557	0.0325	0.0327	0.6247
27-JAN-2025	SIKKO	91.29	96.91	-0.0597	0.0355	0.0356	0.6801
27-JAN-2025	SIL	24.55	25.77	-0.0485	0.0263	0.0264	0.5044
27-JAN-2025	SILGO	27.51	30.19	-0.0930	0.0381	0.0386	0.7375
27-JAN-2025	SILINV	547.30	589.65	-0.0745	0.0310	0.0313	0.5980
27-JAN-2025	SILLYMONKS	21.80	22.88	-0.0484	0.0330	0.0331	0.6324
27-JAN-2025	SILVER	91.28	92.25	-0.0106	0.0133	0.0132	0.2522
27-JAN-2025	SILVER1	88.87	89.75	-0.0099	0.0144	0.0144	0.2751
27-JAN-2025	SILVERADD	87.96	89.03	-0.0121	0.0139	0.0139	0.2656
27-JAN-2025	SILVERBEES	87.59	88.67	-0.0123	0.0141	0.0141	0.2694
27-JAN-2025	SILVERETF	88.59	89.51	-0.0103	0.0133	0.0133	0.2541
27-JAN-2025	SILVERIETF	91.24	92.01	-0.0084	0.0137	0.0136	0.2598
27-JAN-2025	SILVERTUC	651.30	678.50	-0.0409	0.0179	0.0181	0.3458
27-JAN-2025	SILVRETF	88.67	90.25	-0.0177	0.0126	0.0126	0.2407
27-JAN-2025	SIMBHALS	17.11	17.66	-0.0316	0.0312	0.0312	0.5961
27-JAN-2025	SIMPLEXINF	268.70	281.80	-0.0476	0.0337	0.0338	0.6457
27-JAN-2025	SINCLAIR	97.35	102.80	-0.0545	0.0307	0.0309	0.5903
27-JAN-2025	SINDHUTRAD	17.32	19.24	-0.1051	0.0371	0.0378	0.7222
27-JAN-2025	SINTERCOM	141.06	145.01	-0.0276	0.0222	0.0222	0.4241
27-JAN-2025	SIRCA	298.75	309.50	-0.0354	0.0204	0.0205	0.3917
27-JAN-2025	SIS	313.40	328.95	-0.0484	0.0169	0.0172	0.3286
27-JAN-2025	SITAL	74.65	74.65	0.0000	0.0008	0.0008	0.0153
27-JAN-2025	SITINET	0.67	0.69	-0.0294	0.0301	0.0301	0.5751
27-JAN-2025	SIYSIL	858.75	954.05	-0.1052	0.0321	0.0328	0.6266
27-JAN-2025	SJS	955.80	989.60	-0.0348	0.0265	0.0266	0.5082
27-JAN-2025	SJVN	91.15	95.45	-0.0461	0.0311	0.0312	0.5961
27-JAN-2025	SKFINDIA	3979.10	4142.15	-0.0402	0.0177	0.0179	0.3420
27-JAN-2025	SKIL	3.92	4.15	-0.0570	0.0208	0.0211	0.4031
27-JAN-2025	SKIPPER	415.20	439.80	-0.0576	0.0369	0.0370	0.7069
27-JAN-2025	SKMEGGPROD	212.70	220.70	-0.0369	0.0309	0.0310	0.5923
27-JAN-2025	SKYGOLD	319.35	336.20	-0.0514	0.0355	0.0356	0.6801
27-JAN-2025	SMALLCAP	42.96	44.65	-0.0386	0.0113	0.0116	0.2216
27-JAN-2025	SMARTLINK	170.95	179.95	-0.0513	0.0305	0.0306	0.5846
27-JAN-2025	SMCGLOBAL	123.45	122.60	0.0069	0.0249	0.0249	0.4757
27-JAN-2025	SMLISUZU	1359.05	1428.80	-0.0500	0.0289	0.0291	0.5560
27-JAN-2025	SMLT	156.95	165.55	-0.0533	0.0317	0.0319	0.6094
27-JAN-2025	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
27-JAN-2025	SMSLIFE	1294.80	1221.10	0.0586	0.0316	0.0318	0.6075
27-JAN-2025	SMSPHARMA	196.55	204.65	-0.0404	0.0311	0.0311	0.5942
27-JAN-2025	SNOWMAN	60.35	62.01	-0.0271	0.0286	0.0286	0.5464
27-JAN-2025	SOBHA	1194.00	1136.55	0.0493	0.0287	0.0288	0.5502
27-JAN-2025	SOFTTECH	413.50	434.30	-0.0491	0.0306	0.0307	0.5865
27-JAN-2025	SOLARA	559.75	622.10	-0.1056	0.0307	0.0315	0.6018
27-JAN-2025	SOLARINDS	9308.95	9478.30	-0.0180	0.0245	0.0245	0.4681
27-JAN-2025	SOMANYCERA	498.60	526.95	-0.0553	0.0217	0.0220	0.4203
27-JAN-2025	SOMATEX	39.55	40.49	-0.0235	0.0405	0.0404	0.7718
27-JAN-2025	SOMICONVEY	175.60	188.55	-0.0712	0.0376	0.0379	0.7241
27-JAN-2025	SONACOMS	512.30	525.05	-0.0246	0.0209	0.0209	0.3993
27-JAN-2025	SONAMLTD	56.67	59.66	-0.0514	0.0336	0.0337	0.6438
27-JAN-2025	SONATSOFTW	539.95	562.55	-0.0410	0.0259	0.0260	0.4967
27-JAN-2025	SOTL	475.60	496.90	-0.0438	0.0253	0.0255	0.4872
27-JAN-2025	SOUTHBANK	24.55	25.84	-0.0512	0.0240	0.0243	0.4643
27-JAN-2025	SOUTHWEST	127.60	135.40	-0.0593	0.0308	0.0310	0.5923
27-JAN-2025	SPAL	790.35	834.85	-0.0548	0.0300	0.0302	0.5770
27-JAN-2025	SPANDANA	308.00	324.25	-0.0514	0.0333	0.0334	0.6381
27-JAN-2025	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2025	SPARC	165.15	170.95	-0.0345	0.0266	0.0267	0.5101
27-JAN-2025	SPCENET	6.97	7.34	-0.0517	0.0441	0.0441	0.8425
27-JAN-2025	SPECIALITY	134.75	139.40	-0.0339	0.0230	0.0231	0.4413
27-JAN-2025	SPENCERS	80.62	83.22	-0.0317	0.0323	0.0323	0.6171
27-JAN-2025	SPIC	74.16	76.68	-0.0334	0.0266	0.0266	0.5082
27-JAN-2025	SPLIL	53.06	53.94	-0.0164	0.0260	0.0260	0.4967
27-JAN-2025	SPLPETRO	577.30	593.50	-0.0277	0.0203	0.0203	0.3878
27-JAN-2025	SPMLINFRA	191.25	201.00	-0.0497	0.0332	0.0333	0.6362
27-JAN-2025	SPORTKING	87.30	98.70	-0.1227	0.0285	0.0297	0.5674
27-JAN-2025	SRD	65.56	66.96	-0.0211	0.0217	0.0217	0.4146
27-JAN-2025	SREEL	239.90	243.80	-0.0161	0.0244	0.0244	0.4662
27-JAN-2025	SRF	2570.40	2583.95	-0.0053	0.0183	0.0183	0.3496
27-JAN-2025	SRGHFL	312.60	343.85	-0.0953	0.0257	0.0265	0.5063
27-JAN-2025	SRHHYPOLTD	632.00	667.70	-0.0549	0.0324	0.0325	0.6209
27-JAN-2025	SRM	348.90	366.05	-0.0480	0.0247	0.0248	0.4738
27-JAN-2025	SRPL	1.17	1.17	0.0000	0.0345	0.0344	0.6572
27-JAN-2025	SSDL	113.55	118.75	-0.0448	0.0180	0.0182	0.3477
27-JAN-2025	SSWL	184.75	183.15	0.0087	0.0222	0.0222	0.4241
27-JAN-2025	STALLION	113.71	119.70	-0.0513	0.0050	0.0062	0.1185
27-JAN-2025	STANLEY	329.85	337.25	-0.0222	0.0168	0.0169	0.3229
27-JAN-2025	STAR	577.15	606.50	-0.0496	0.0268	0.0270	0.5158
27-JAN-2025	STARCEMENT	214.70	219.95	-0.0242	0.0253	0.0253	0.4834
27-JAN-2025	STARHEALTH	444.80	455.35	-0.0234	0.0160	0.0161	0.3076
27-JAN-2025	STARPAPER	184.05	188.45	-0.0236	0.0228	0.0228	0.4356
27-JAN-2025	STARTECK	273.15	266.10	0.0261	0.0347	0.0346	0.6610
27-JAN-2025	STCINDIA	133.30	140.90	-0.0554	0.0367	0.0369	0.7050
27-JAN-2025	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
27-JAN-2025	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
27-JAN-2025	STEELCAS	815.35	841.70	-0.0318	0.0235	0.0235	0.4490
27-JAN-2025	STEELCITY	97.75	101.55	-0.0381	0.0309	0.0310	0.5923
27-JAN-2025	STEELXIND	10.43	10.26	0.0164	0.0298	0.0298	0.5693
27-JAN-2025	STEL	354.85	370.95	-0.0444	0.0292	0.0293	0.5598
27-JAN-2025	STERTOOLS	452.15	490.25	-0.0809	0.0324	0.0329	0.6286
27-JAN-2025	STLTECH	102.30	106.35	-0.0388	0.0241	0.0241	0.4604
27-JAN-2025	STOVEKRAFT	765.00	797.60	-0.0417	0.0279	0.0280	0.5349
27-JAN-2025	STYLAMIND	1899.65	1927.80	-0.0147	0.0255	0.0254	0.4853
27-JAN-2025	STYLEBAAZA	291.80	315.10	-0.0768	0.0204	0.0210	0.4012
27-JAN-2025	STYRENIX	2521.50	2599.30	-0.0304	0.0237	0.0237	0.4528
27-JAN-2025	SUBEXLTD	18.36	19.46	-0.0582	0.0301	0.0303	0.5789
27-JAN-2025	SUBROS	609.55	635.75	-0.0421	0.0263	0.0264	0.5044
27-JAN-2025	SUDARSCHEM	998.80	1039.35	-0.0398	0.0263	0.0264	0.5044
27-JAN-2025	SUKHJITS	231.60	243.30	-0.0493	0.0225	0.0227	0.4337
27-JAN-2025	SULA	349.00	359.55	-0.0298	0.0194	0.0195	0.3725
27-JAN-2025	SUMICHEM	505.85	484.70	0.0427	0.0230	0.0231	0.4413
27-JAN-2025	SUMIT	120.17	126.50	-0.0513	0.0267	0.0269	0.5139
27-JAN-2025	SUMMITSEC	2098.85	2314.55	-0.0978	0.0329	0.0335	0.6400
27-JAN-2025	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2025	SUNCLAY	2107.00	2253.15	-0.0671	0.0232	0.0236	0.4509
27-JAN-2025	SUNDARAM	2.23	2.31	-0.0352	0.0293	0.0293	0.5598
27-JAN-2025	SUNDARMFIN	4409.55	4539.80	-0.0291	0.0242	0.0242	0.4623
27-JAN-2025	SUNDARMHLD	270.30	283.65	-0.0482	0.0305	0.0306	0.5846
27-JAN-2025	SUNDRMBRAK	1113.80	1169.15	-0.0485	0.0361	0.0362	0.6916
27-JAN-2025	SUNDRMFAST	1007.60	1043.55	-0.0351	0.0159	0.0161	0.3076
27-JAN-2025	SUNFLAG	250.15	263.35	-0.0514	0.3286	0.3278	6.2626
27-JAN-2025	SUNPHARMA	1786.85	1822.20	-0.0196	0.0117	0.0117	0.2235
27-JAN-2025	SUNTECK	460.40	473.45	-0.0280	0.0244	0.0244	0.4662
27-JAN-2025	SUNTV	632.20	640.45	-0.0130	0.0179	0.0179	0.3420
27-JAN-2025	SUPERHOUSE	182.55	193.00	-0.0557	0.0228	0.0230	0.4394
27-JAN-2025	SUPERSPIN	14.23	14.99	-0.0520	0.0331	0.0332	0.6343
27-JAN-2025	SUPRAJIT	391.40	393.25	-0.0047	0.0219	0.0218	0.4165
27-JAN-2025	SUPREMEENG	2.55	2.69	-0.0534	0.0335	0.0336	0.6419
27-JAN-2025	SUPREMEIND	3546.30	3803.20	-0.0699	0.0237	0.0241	0.4604
27-JAN-2025	SUPREMEINF	107.85	113.50	-0.0511	0.0281	0.0283	0.5407
27-JAN-2025	SUPRIYA	663.10	700.50	-0.0549	0.0304	0.0305	0.5827
27-JAN-2025	SURAJEST	434.60	462.30	-0.0618	0.0268	0.0271	0.5177
27-JAN-2025	SURAJLTD	454.75	471.60	-0.0364	0.0184	0.0185	0.3534
27-JAN-2025	SURAKSHA	300.25	320.40	-0.0650	0.0098	0.0108	0.2063
27-JAN-2025	SURANASOL	36.82	38.75	-0.0511	0.0332	0.0334	0.6381
27-JAN-2025	SURANAT&P	20.80	22.08	-0.0597	0.0342	0.0344	0.6572
27-JAN-2025	SURYALAXMI	73.54	79.77	-0.0813	0.0325	0.0329	0.6286
27-JAN-2025	SURYAROSNI	275.50	281.45	-0.0214	0.0325	0.0324	0.6190
27-JAN-2025	SURYODAY	117.10	124.50	-0.0613	0.0268	0.0271	0.5177
27-JAN-2025	SUTLEJTEX	52.10	55.70	-0.0668	0.0291	0.0294	0.5617
27-JAN-2025	SUULD	3.56	3.52	0.0113	0.0290	0.0289	0.5521
27-JAN-2025	SUVEN	116.00	121.05	-0.0426	0.0325	0.0326	0.6228
27-JAN-2025	SUVENPHAR	985.10	1004.30	-0.0193	0.0203	0.0203	0.3878
27-JAN-2025	SUVIDHAA	5.78	5.95	-0.0290	0.0362	0.0362	0.6916
27-JAN-2025	SUYOG	1532.65	1564.75	-0.0207	0.0294	0.0294	0.5617
27-JAN-2025	SUZLON	50.22	52.54	-0.0452	0.0308	0.0309	0.5903
27-JAN-2025	SVLL	449.50	458.65	-0.0202	0.0302	0.0301	0.5751
27-JAN-2025	SVPGLOB	3.40	3.57	-0.0488	0.0300	0.0302	0.5770
27-JAN-2025	SWANDEF	46.19	43.96	0.0495	0.0055	0.0065	0.1242
27-JAN-2025	SWANENERGY	536.35	589.40	-0.0943	0.0336	0.0341	0.6515
27-JAN-2025	SWARAJENG	3099.45	3084.15	0.0049	0.0197	0.0196	0.3745
27-JAN-2025	SWELECTES	853.95	902.40	-0.0552	0.0384	0.0385	0.7355
27-JAN-2025	SWIGGY	410.05	449.05	-0.0909	0.0186	0.0196	0.3745
27-JAN-2025	SWSOLAR	321.70	338.60	-0.0512	0.0301	0.0303	0.5789
27-JAN-2025	SYMPHONY	1268.75	1275.45	-0.0053	0.0237	0.0236	0.4509
27-JAN-2025	SYNCOMF	17.08	17.82	-0.0424	0.0332	0.0333	0.6362
27-JAN-2025	SYNGENE	765.45	796.10	-0.0393	0.0167	0.0169	0.3229
27-JAN-2025	SYRMA	443.40	460.90	-0.0387	0.0293	0.0293	0.5598
27-JAN-2025	TAINWALCHM	254.10	270.90	-0.0640	0.0408	0.0410	0.7833
27-JAN-2025	TAJGVK	345.60	362.75	-0.0484	0.0299	0.0301	0.5751
27-JAN-2025	TAKE	12.74	13.42	-0.0520	0.0310	0.0312	0.5961
27-JAN-2025	TALBROAUTO	270.00	280.30	-0.0374	0.0294	0.0295	0.5636
27-JAN-2025	TANLA	571.45	603.30	-0.0542	0.0260	0.0262	0.5006
27-JAN-2025	TARACHAND	53.26	55.37	-0.0389	0.0273	0.0274	0.5235
27-JAN-2025	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2025	TARAPUR	32.40	34.08	-0.0506	0.0304	0.0305	0.5827
27-JAN-2025	TARC	127.10	128.85	-0.0137	0.0308	0.0308	0.5884
27-JAN-2025	TARIL	899.45	946.80	-0.0513	0.0349	0.0350	0.6687
27-JAN-2025	TARMAT	67.95	63.30	0.0709	0.0338	0.0341	0.6515
27-JAN-2025	TARSONS	368.10	385.15	-0.0453	0.0221	0.0223	0.4260
27-JAN-2025	TASTYBITE	9405.65	9903.15	-0.0515	0.0244	0.0246	0.4700
27-JAN-2025	TATACHEM	943.95	956.90	-0.0136	0.0207	0.0207	0.3955
27-JAN-2025	TATACOMM	1569.35	1629.45	-0.0376	0.0177	0.0178	0.3401
27-JAN-2025	TATACONSUM	965.80	992.35	-0.0271	0.0146	0.0147	0.2808
27-JAN-2025	TATAELXSI	6156.00	6372.70	-0.0346	0.0200	0.0201	0.3840
27-JAN-2025	TATAGOLD	7.93	7.95	-0.0025	0.0107	0.0107	0.2044
27-JAN-2025	TATAINVEST	5916.95	6115.45	-0.0330	0.0262	0.0262	0.5006
27-JAN-2025	TATAMOTORS	713.05	734.10	-0.0291	0.0183	0.0183	0.3496
27-JAN-2025	TATAPOWER	351.90	363.40	-0.0322	0.0207	0.0208	0.3974
27-JAN-2025	TATASTEEL	126.35	129.75	-0.0266	0.0177	0.0177	0.3382
27-JAN-2025	TATATECH	760.05	782.90	-0.0296	0.0138	0.0139	0.2656
27-JAN-2025	TATSILV	8.89	8.97	-0.0090	0.0137	0.0137	0.2617
27-JAN-2025	TATVA	814.85	824.55	-0.0118	0.0217	0.0217	0.4146
27-JAN-2025	TBOTEK	1563.20	1597.45	-0.0217	0.0179	0.0179	0.3420
27-JAN-2025	TBZ	176.95	183.40	-0.0358	0.0362	0.0361	0.6897
27-JAN-2025	TCI	991.00	1011.75	-0.0207	0.0217	0.0217	0.4146
27-JAN-2025	TCIEXP	748.50	783.55	-0.0458	0.0190	0.0192	0.3668
27-JAN-2025	TCIFINANCE	15.14	14.85	0.0193	0.0298	0.0298	0.5693
27-JAN-2025	TCLCONS	49.03	51.61	-0.0513	0.0412	0.0413	0.7890
27-JAN-2025	TCPLPACK	3131.70	3117.80	0.0044	0.0254	0.0253	0.4834
27-JAN-2025	TCS	4065.15	4152.35	-0.0212	0.0134	0.0135	0.2579
27-JAN-2025	TDPOWERSYS	369.65	368.25	0.0038	0.0280	0.0279	0.5330
27-JAN-2025	TEAMLEASE	2578.20	2637.40	-0.0227	0.0206	0.0206	0.3936
27-JAN-2025	TECH	44.36	45.77	-0.0313	0.0120	0.0122	0.2331
27-JAN-2025	TECHIN	27.08	28.42	-0.0483	0.0292	0.0294	0.5617
27-JAN-2025	TECHM	1653.90	1723.05	-0.0410	0.0161	0.0163	0.3114
27-JAN-2025	TECHNOE	1081.80	1110.10	-0.0258	0.0307	0.0307	0.5865
27-JAN-2025	TECILCHEM	25.76	25.09	0.0264	0.1086	0.1084	2.0710
27-JAN-2025	TEGA	1460.25	1527.00	-0.0447	0.0250	0.0251	0.4795
27-JAN-2025	TEJASNET	895.50	993.75	-0.1041	0.0317	0.0325	0.6209
27-JAN-2025	TEMBO	643.00	676.80	-0.0512	0.0327	0.0328	0.6266
27-JAN-2025	TERASOFT	246.55	241.75	0.0197	0.0423	0.0422	0.8062
27-JAN-2025	TEXINFRA	126.40	123.65	0.0220	0.0341	0.0340	0.6496
27-JAN-2025	TEXMOPIPES	58.24	60.23	-0.0336	0.0292	0.0293	0.5598
27-JAN-2025	TEXRAIL	172.75	181.35	-0.0486	0.0334	0.0334	0.6381
27-JAN-2025	TFCILTD	139.20	151.70	-0.0860	0.0319	0.0324	0.6190
27-JAN-2025	TFL	20.68	22.01	-0.0623	0.0335	0.0337	0.6438
27-JAN-2025	TGBHOTELS	12.50	13.32	-0.0635	0.0296	0.0299	0.5712
27-JAN-2025	THANGAMAYL	1685.40	1700.25	-0.0088	0.0273	0.0272	0.5197
27-JAN-2025	THEINVEST	168.95	170.15	-0.0071	0.0266	0.0265	0.5063
27-JAN-2025	THEJO	1700.70	1787.60	-0.0498	0.0272	0.0273	0.5216
27-JAN-2025	THEMISMED	231.15	252.25	-0.0874	0.0295	0.0300	0.5731
27-JAN-2025	THERMAX	3595.30	3722.10	-0.0347	0.0245	0.0246	0.4700
27-JAN-2025	THOMASCOOK	147.65	151.60	-0.0264	0.0283	0.0283	0.5407
27-JAN-2025	THOMASCOTT	402.40	409.65	-0.0179	0.0318	0.0317	0.6056
27-JAN-2025	THYROCARE	790.00	787.90	0.0027	0.0239	0.0239	0.4566
27-JAN-2025	TI	364.25	389.85	-0.0679	0.0304	0.0307	0.5865
27-JAN-2025	TIIL	2586.20	2611.90	-0.0099	0.0320	0.0319	0.6094
27-JAN-2025	TIINDIA	3205.05	3232.00	-0.0084	0.0244	0.0244	0.4662
27-JAN-2025	TIJARIA	9.45	9.33	0.0128	0.0313	0.0313	0.5980
27-JAN-2025	TIL	253.20	266.50	-0.0512	0.0288	0.0290	0.5540
27-JAN-2025	TIMESGTY	170.00	174.25	-0.0247	0.0376	0.0376	0.7183
27-JAN-2025	TIMETECHNO	366.60	385.50	-0.0503	0.0312	0.0313	0.5980
27-JAN-2025	TIMKEN	2763.60	2861.25	-0.0347	0.0204	0.0205	0.3917
27-JAN-2025	TIPSFILMS	576.20	582.80	-0.0114	0.0400	0.0399	0.7623
27-JAN-2025	TIPSMUSIC	629.40	674.30	-0.0689	0.0279	0.0283	0.5407
27-JAN-2025	TIRUMALCHM	273.15	284.95	-0.0423	0.0266	0.0267	0.5101
27-JAN-2025	TIRUPATIFL	49.43	52.04	-0.0515	0.0330	0.0331	0.6324
27-JAN-2025	TITAGARH	936.85	968.45	-0.0332	0.0323	0.0323	0.6171
27-JAN-2025	TITAN	3319.35	3402.05	-0.0246	0.0140	0.0141	0.2694
27-JAN-2025	TMB	430.50	439.15	-0.0199	0.0134	0.0135	0.2579
27-JAN-2025	TNIDETF	91.01	94.11	-0.0335	0.0100	0.0103	0.1968
27-JAN-2025	TNPETRO	75.50	78.15	-0.0345	0.0216	0.0217	0.4146
27-JAN-2025	TNPL	163.20	165.30	-0.0128	0.0249	0.0248	0.4738
27-JAN-2025	TNTELE	9.33	9.91	-0.0603	0.0316	0.0318	0.6075
27-JAN-2025	TOKYOPLAST	112.05	116.45	-0.0385	0.0285	0.0286	0.5464
27-JAN-2025	TOLINS	160.30	172.15	-0.0713	0.0229	0.0234	0.4471
27-JAN-2025	TOP100CASE	9.65	9.79	-0.0144	0.0060	0.0061	0.1165
27-JAN-2025	TOP10ADD	90.91	91.84	-0.0102	0.0094	0.0094	0.1796
27-JAN-2025	TORNTPHARM	3337.75	3248.40	0.0271	0.0145	0.0146	0.2789
27-JAN-2025	TORNTPOWER	1455.45	1469.60	-0.0097	0.0275	0.0274	0.5235
27-JAN-2025	TOTAL	67.23	68.02	-0.0117	0.0255	0.0255	0.4872
27-JAN-2025	TOUCHWOOD	118.49	131.66	-0.1054	0.0320	0.0328	0.6266
27-JAN-2025	TPHQ	1.93	1.96	-0.0154	0.0348	0.0348	0.6649
27-JAN-2025	TPLPLASTEH	86.25	89.35	-0.0353	0.0329	0.0329	0.6286
27-JAN-2025	TRACXN	68.25	70.76	-0.0361	0.0270	0.0270	0.5158
27-JAN-2025	TRANSRAILL	499.20	528.10	-0.0563	0.0155	0.0159	0.3038
27-JAN-2025	TRANSWORLD	318.75	340.85	-0.0670	0.0343	0.0345	0.6591
27-JAN-2025	TREEHOUSE	16.99	17.89	-0.0516	0.0300	0.0302	0.5770
27-JAN-2025	TREJHARA	212.85	223.90	-0.0506	0.0285	0.0286	0.5464
27-JAN-2025	TREL	35.94	36.67	-0.0201	0.0268	0.0267	0.5101
27-JAN-2025	TRENT	5412.60	5490.45	-0.0143	0.0222	0.0221	0.4222
27-JAN-2025	TRF	391.25	410.95	-0.0491	0.0326	0.0327	0.6247
27-JAN-2025	TRIDENT	29.37	31.06	-0.0559	0.0226	0.0229	0.4375
27-JAN-2025	TRIGYN	102.45	106.90	-0.0425	0.0307	0.0308	0.5884
27-JAN-2025	TRITURBINE	629.35	649.75	-0.0319	0.0299	0.0300	0.5731
27-JAN-2025	TRIVENI	383.15	385.55	-0.0062	0.0282	0.0281	0.5368
27-JAN-2025	TRU	12.25	12.50	-0.0202	0.0334	0.0334	0.6381
27-JAN-2025	TTKHLTCARE	1273.30	1321.45	-0.0371	0.0185	0.0186	0.3554
27-JAN-2025	TTKPRESTIG	800.60	776.90	0.0300	0.0159	0.0160	0.3057
27-JAN-2025	TTL	136.20	142.10	-0.0424	0.0283	0.0284	0.5426
27-JAN-2025	TTML	69.45	74.29	-0.0674	0.0332	0.0335	0.6400
27-JAN-2025	TVSELECT	367.75	387.65	-0.0527	0.0296	0.0298	0.5693
27-JAN-2025	TVSHLTD	9264.40	9538.60	-0.0292	0.0252	0.0252	0.4814
27-JAN-2025	TVSMOTOR	2231.35	2270.70	-0.0175	0.0167	0.0167	0.3191
27-JAN-2025	TVSSCS	145.90	153.55	-0.0511	0.0201	0.0203	0.3878
27-JAN-2025	TVSSRICHAK	3021.45	3076.50	-0.0181	0.0207	0.0206	0.3936
27-JAN-2025	TVTODAY	190.95	197.55	-0.0340	0.0220	0.0221	0.4222
27-JAN-2025	TVVISION	8.04	8.46	-0.0509	0.0361	0.0362	0.6916
27-JAN-2025	UBL	2024.40	2064.85	-0.0198	0.0155	0.0155	0.2961
27-JAN-2025	UCAL	165.15	166.55	-0.0084	0.0288	0.0287	0.5483
27-JAN-2025	UCOBANK	42.86	42.13	0.0172	0.0305	0.0304	0.5808
27-JAN-2025	UDAICEMENT	28.44	29.35	-0.0315	0.0259	0.0260	0.4967
27-JAN-2025	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JAN-2025	UDS	320.20	326.90	-0.0207	0.0231	0.0231	0.4413
27-JAN-2025	UEL	448.55	470.35	-0.0475	0.0649	0.0648	1.2380
27-JAN-2025	UFLEX	460.40	477.00	-0.0354	0.0267	0.0267	0.5101
27-JAN-2025	UFO	80.35	84.90	-0.0551	0.0269	0.0272	0.5197
27-JAN-2025	UGARSUGAR	49.51	51.70	-0.0433	0.0267	0.0268	0.5120
27-JAN-2025	UGROCAP	199.35	209.75	-0.0509	0.0239	0.0241	0.4604
27-JAN-2025	UJJIVANSFB	32.37	33.05	-0.0208	0.0221	0.0221	0.4222
27-JAN-2025	ULTRACEMCO	11239.50	11285.90	-0.0041	0.0150	0.0150	0.2866
27-JAN-2025	UMAEXPORTS	105.20	111.85	-0.0613	0.0366	0.0368	0.7031
27-JAN-2025	UMANGDAIRY	83.75	88.15	-0.0512	0.0372	0.0373	0.7126
27-JAN-2025	UMESLTD	5.84	6.08	-0.0403	0.0348	0.0349	0.6668
27-JAN-2025	UNICHEMLAB	732.95	730.50	0.0033	0.0253	0.0253	0.4834
27-JAN-2025	UNIDT	249.05	252.55	-0.0140	0.0280	0.0280	0.5349
27-JAN-2025	UNIECOM	135.05	141.60	-0.0474	0.0211	0.0214	0.4088
27-JAN-2025	UNIENTER	151.00	151.55	-0.0036	0.0245	0.0245	0.4681
27-JAN-2025	UNIINFO	31.52	32.27	-0.0235	0.0411	0.0410	0.7833
27-JAN-2025	UNIMECH	1217.60	1180.60	0.0309	0.0100	0.0102	0.1949
27-JAN-2025	UNIONBANK	105.60	107.30	-0.0160	0.0242	0.0242	0.4623
27-JAN-2025	UNIPARTS	360.10	371.90	-0.0322	0.0146	0.0147	0.2808
27-JAN-2025	UNITDSPR	1390.85	1469.75	-0.0552	0.0157	0.0162	0.3095
27-JAN-2025	UNITECH	9.00	9.39	-0.0424	0.0354	0.0354	0.6763
27-JAN-2025	UNITEDPOLY	174.47	178.82	-0.0246	0.0293	0.0293	0.5598
27-JAN-2025	UNITEDTEA	465.30	489.35	-0.0504	0.0278	0.0280	0.5349
27-JAN-2025	UNIVAFOODS	9.68	9.68	0.0000	0.0591	0.0589	1.1253
27-JAN-2025	UNIVASTU	262.10	275.90	-0.0513	0.0317	0.0318	0.6075
27-JAN-2025	UNIVCABLES	619.50	660.25	-0.0637	0.0307	0.0310	0.5923
27-JAN-2025	UNIVPHOTO	203.45	214.15	-0.0513	0.0293	0.0295	0.5636
27-JAN-2025	UNOMINDA	879.10	913.65	-0.0385	0.0232	0.0233	0.4451
27-JAN-2025	UPL	542.35	552.00	-0.0176	0.0178	0.0178	0.3401
27-JAN-2025	URAVIDEF	406.70	416.45	-0.0237	0.0288	0.0288	0.5502
27-JAN-2025	URJA	15.56	15.87	-0.0197	0.0313	0.0312	0.5961
27-JAN-2025	USHAMART	322.50	335.10	-0.0383	0.0273	0.0273	0.5216
27-JAN-2025	USK	48.06	49.22	-0.0238	0.0337	0.0336	0.6419
27-JAN-2025	UTIAMC	1111.45	1172.60	-0.0536	0.0222	0.0225	0.4299
27-JAN-2025	UTIBANKETF	49.34	49.54	-0.0040	0.0096	0.0096	0.1834
27-JAN-2025	UTINEXT50	64.76	66.64	-0.0286	0.0124	0.0125	0.2388
27-JAN-2025	UTINIFTETF	248.87	251.52	-0.0106	0.0083	0.0084	0.1605
27-JAN-2025	UTISENSETF	824.20	829.73	-0.0067	0.0086	0.0086	0.1643
27-JAN-2025	UTISXN50	79.51	79.79	-0.0035	0.0132	0.0132	0.2522
27-JAN-2025	UTKARSHBNK	28.91	29.00	-0.0031	0.0204	0.0204	0.3897
27-JAN-2025	UTTAMSUGAR	207.90	217.60	-0.0456	0.0263	0.0265	0.5063
27-JAN-2025	UYFINCORP	20.93	24.09	-0.1406	0.0324	0.0338	0.6457
27-JAN-2025	V2RETAIL	1803.20	1841.05	-0.0208	0.0307	0.0306	0.5846
27-JAN-2025	VADILALIND	3590.30	3551.30	0.0109	0.0273	0.0272	0.5197
27-JAN-2025	VAIBHAVGBL	259.00	268.70	-0.0368	0.0269	0.0269	0.5139
27-JAN-2025	VAISHALI	13.29	14.19	-0.0655	0.0325	0.0328	0.6266
27-JAN-2025	VAKRANGEE	27.89	30.96	-0.1044	0.0385	0.0391	0.7470
27-JAN-2025	VAL30IETF	11.63	11.92	-0.0246	0.0078	0.0080	0.1528
27-JAN-2025	VALIANTLAB	100.50	104.65	-0.0405	0.0239	0.0240	0.4585
27-JAN-2025	VALIANTORG	291.65	309.25	-0.0586	0.0216	0.0220	0.4203
27-JAN-2025	VARDHACRLC	48.60	49.36	-0.0155	0.0241	0.0240	0.4585
27-JAN-2025	VARDMNPOLY	12.46	13.09	-0.0493	0.0306	0.0308	0.5884
27-JAN-2025	VARROC	550.95	549.70	0.0023	0.0264	0.0263	0.5025
27-JAN-2025	VASCONEQ	49.87	51.65	-0.0351	0.0326	0.0326	0.6228
27-JAN-2025	VASWANI	48.81	50.73	-0.0386	0.0405	0.0404	0.7718
27-JAN-2025	VBL	525.20	541.70	-0.0309	0.0212	0.0213	0.4069
27-JAN-2025	VCL	0.80	0.85	-0.0606	0.0304	0.0307	0.5865
27-JAN-2025	VEDL	423.80	442.00	-0.0420	0.0214	0.0215	0.4108
27-JAN-2025	VEEDOL	1488.90	1523.90	-0.0232	0.0227	0.0227	0.4337
27-JAN-2025	VENKEYS	1615.00	1678.95	-0.0388	0.0232	0.0233	0.4451
27-JAN-2025	VENTIVE	658.00	670.30	-0.0185	0.0054	0.0056	0.1070
27-JAN-2025	VENUSPIPES	1253.40	1275.70	-0.0176	0.0230	0.0230	0.4394
27-JAN-2025	VENUSREM	286.10	292.15	-0.0209	0.0282	0.0282	0.5388
27-JAN-2025	VERANDA	216.20	232.00	-0.0705	0.0330	0.0333	0.6362
27-JAN-2025	VERTOZ	11.02	11.83	-0.0709	0.0338	0.0341	0.6515
27-JAN-2025	VESUVIUS	3858.80	3870.75	-0.0031	0.0239	0.0239	0.4566
27-JAN-2025	VETO	119.70	129.05	-0.0752	0.0286	0.0290	0.5540
27-JAN-2025	VGUARD	365.70	365.55	0.0004	0.0185	0.0184	0.3515
27-JAN-2025	VHL	3740.55	3917.70	-0.0463	0.0311	0.0312	0.5961
27-JAN-2025	VHLTD	117.10	118.25	-0.0098	0.0207	0.0207	0.3955
27-JAN-2025	VIDHIING	475.20	506.00	-0.0628	0.0246	0.0250	0.4776
27-JAN-2025	VIJAYA	942.05	978.25	-0.0377	0.0260	0.0261	0.4986
27-JAN-2025	VIJIFIN	3.12	3.18	-0.0190	0.0327	0.0327	0.6247
27-JAN-2025	VIKASECO	2.89	2.93	-0.0137	0.0277	0.0277	0.5292
27-JAN-2025	VIKASLIFE	3.71	3.86	-0.0396	0.0289	0.0289	0.5521
27-JAN-2025	VIMTALABS	831.10	870.75	-0.0466	0.0312	0.0313	0.5980
27-JAN-2025	VINATIORGA	1660.75	1700.05	-0.0234	0.0174	0.0174	0.3324
27-JAN-2025	VINCOFE	113.15	113.95	-0.0070	0.0132	0.0132	0.2522
27-JAN-2025	VINDHYATEL	1690.85	1795.30	-0.0599	0.0253	0.0255	0.4872
27-JAN-2025	VINEETLAB	50.25	52.38	-0.0415	0.0331	0.0331	0.6324
27-JAN-2025	VINNY	1.63	1.69	-0.0361	0.0343	0.0343	0.6553
27-JAN-2025	VINYLINDIA	294.40	306.80	-0.0413	0.0247	0.0248	0.4738
27-JAN-2025	VIPCLOTHNG	38.01	41.19	-0.0803	0.0300	0.0304	0.5808
27-JAN-2025	VIPIND	375.15	381.45	-0.0167	0.0229	0.0229	0.4375
27-JAN-2025	VIPULLTD	17.51	18.46	-0.0528	0.0312	0.0314	0.5999
27-JAN-2025	VIRINCHI	30.45	31.91	-0.0468	0.0274	0.0276	0.5273
27-JAN-2025	VISAKAIND	82.56	86.91	-0.0513	0.0292	0.0294	0.5617
27-JAN-2025	VISASTEEL	38.98	41.04	-0.0515	0.0299	0.0300	0.5731
27-JAN-2025	VISHNU	412.75	430.90	-0.0430	0.0271	0.0272	0.5197
27-JAN-2025	VISHWARAJ	13.57	14.14	-0.0411	0.0257	0.0258	0.4929
27-JAN-2025	VISISTH	5.25	5.25	0.0000	0.0008	0.0007	0.0134
27-JAN-2025	VIVIDHA	0.91	0.98	-0.0741	0.0322	0.0325	0.6209
27-JAN-2025	VLEGOV	152.40	160.45	-0.0515	0.0329	0.0330	0.6305
27-JAN-2025	VLSFINANCE	282.65	293.65	-0.0382	0.0270	0.0271	0.5177
27-JAN-2025	VMART	2861.50	2976.45	-0.0394	0.0232	0.0233	0.4451
27-JAN-2025	VMM	99.85	102.80	-0.0291	0.0126	0.0127	0.2426
27-JAN-2025	VOLTAMP	7323.30	7634.00	-0.0416	0.0322	0.0322	0.6152
27-JAN-2025	VOLTAS	1418.75	1456.60	-0.0263	0.0193	0.0193	0.3687
27-JAN-2025	VPL	359.00	359.00	0.0000	0.0540	0.0539	1.0298
27-JAN-2025	VPRPL	237.40	247.35	-0.0411	0.0308	0.0309	0.5903
27-JAN-2025	VRAJ	186.10	193.15	-0.0372	0.0204	0.0205	0.3917
27-JAN-2025	VRLLOG	449.35	463.25	-0.0305	0.0207	0.0207	0.3955
27-JAN-2025	VSSL	210.05	218.25	-0.0383	0.0232	0.0233	0.4451
27-JAN-2025	VSTIND	315.60	324.95	-0.0292	0.0255	0.0256	0.4891
27-JAN-2025	VSTL	190.40	197.95	-0.0389	0.0219	0.0221	0.4222
27-JAN-2025	VSTTILLERS	4402.50	4640.15	-0.0526	0.0194	0.0197	0.3764
27-JAN-2025	VTL	439.85	440.65	-0.0018	0.0229	0.0229	0.4375
27-JAN-2025	WAAREEENER	2196.10	2241.60	-0.0205	0.0222	0.0222	0.4241
27-JAN-2025	WABAG	1256.85	1332.05	-0.0581	0.0307	0.0309	0.5903
27-JAN-2025	WALCHANNAG	217.15	237.15	-0.0881	0.0349	0.0353	0.6744
27-JAN-2025	WANBURY	222.10	234.40	-0.0539	0.0308	0.0310	0.5923
27-JAN-2025	WCIL	101.95	106.35	-0.0423	0.0154	0.0156	0.2980
27-JAN-2025	WEALTH	1259.45	1322.80	-0.0491	0.0344	0.0345	0.6591
27-JAN-2025	WEBELSOLAR	1353.85	1425.00	-0.0512	0.0362	0.0363	0.6935
27-JAN-2025	WEIZMANIND	124.00	126.05	-0.0164	0.0362	0.0361	0.6897
27-JAN-2025	WEL	168.60	170.50	-0.0112	0.0368	0.0368	0.7031
27-JAN-2025	WELCORP	740.65	740.65	0.0000	0.0258	0.0257	0.4910
27-JAN-2025	WELENT	596.70	591.10	0.0094	0.0277	0.0276	0.5273
27-JAN-2025	WELINV	763.30	742.25	0.0280	0.0329	0.0329	0.6286
27-JAN-2025	WELSPUNLIV	144.10	152.50	-0.0567	0.0261	0.0264	0.5044
27-JAN-2025	WENDT	12638.90	12916.40	-0.0217	0.0245	0.0245	0.4681
27-JAN-2025	WESTLIFE	729.10	743.90	-0.0201	0.0197	0.0197	0.3764
27-JAN-2025	WEWIN	72.15	73.01	-0.0118	0.0322	0.0322	0.6152
27-JAN-2025	WHEELS	664.75	685.70	-0.0310	0.0244	0.0245	0.4681
27-JAN-2025	WHIRLPOOL	1607.80	1621.05	-0.0082	0.0201	0.0200	0.3821
27-JAN-2025	WILLAMAGOR	34.55	36.02	-0.0417	0.0429	0.0429	0.8196
27-JAN-2025	WINDLAS	908.70	970.85	-0.0662	0.0291	0.0294	0.5617
27-JAN-2025	WINDMACHIN	308.25	324.45	-0.0512	0.0393	0.0394	0.7527
27-JAN-2025	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
27-JAN-2025	WINSOME	2.92	2.98	-0.0203	0.1268	0.1265	2.4168
27-JAN-2025	WIPL	211.06	210.17	0.0042	0.0262	0.0262	0.5006
27-JAN-2025	WIPRO	307.95	320.10	-0.0387	0.0172	0.0173	0.3305
27-JAN-2025	WOCKPHARMA	1275.30	1376.05	-0.0760	0.0324	0.0328	0.6266
27-JAN-2025	WONDERLA	717.40	765.05	-0.0643	0.0230	0.0234	0.4471
27-JAN-2025	WORTH	161.75	162.29	-0.0033	0.0336	0.0336	0.6419
27-JAN-2025	WSI	99.60	104.50	-0.0480	0.0322	0.0323	0.6171
27-JAN-2025	WSTCSTPAPR	525.65	539.35	-0.0257	0.0223	0.0223	0.4260
27-JAN-2025	XCHANGING	102.55	105.20	-0.0255	0.0274	0.0274	0.5235
27-JAN-2025	XELPMOC	123.50	129.05	-0.0440	0.0321	0.0322	0.6152
27-JAN-2025	XLTELENE	2.30	2.30	0.0000	0.0002	0.0002	0.0038
27-JAN-2025	XPROINDIA	1255.65	1296.55	-0.0321	0.0278	0.0278	0.5311
27-JAN-2025	XTGLOBAL	40.96	42.46	-0.0360	0.0329	0.0329	0.6286
27-JAN-2025	YAARI	14.08	14.92	-0.0579	0.0337	0.0339	0.6477
27-JAN-2025	YASHO	1856.00	1962.15	-0.0556	0.0237	0.0240	0.4585
27-JAN-2025	YATHARTH	424.10	442.85	-0.0433	0.0232	0.0234	0.4471
27-JAN-2025	YATRA	97.95	104.00	-0.0599	0.0203	0.0206	0.3936
27-JAN-2025	YESBANK	18.49	18.24	0.0136	0.0250	0.0250	0.4776
27-JAN-2025	YUKEN	883.85	967.50	-0.0904	0.0297	0.0303	0.5789
27-JAN-2025	ZAGGLE	443.80	467.15	-0.0513	0.0301	0.0303	0.5789
27-JAN-2025	ZEEL	108.55	116.30	-0.0690	0.0321	0.0324	0.6190
27-JAN-2025	ZEELEARN	7.95	7.88	0.0088	0.0316	0.0316	0.6037
27-JAN-2025	ZEEMEDIA	16.36	17.24	-0.0524	0.0379	0.0380	0.7260
27-JAN-2025	ZENITHEXPO	280.00	292.50	-0.0437	0.0390	0.0390	0.7451
27-JAN-2025	ZENITHSTL	6.93	7.21	-0.0396	0.0353	0.0353	0.6744
27-JAN-2025	ZENSARTECH	817.40	831.75	-0.0174	0.0245	0.0245	0.4681
27-JAN-2025	ZENTEC	1742.80	1849.70	-0.0595	0.0305	0.0307	0.5865
27-JAN-2025	ZFCVINDIA	9864.15	10125.20	-0.0261	0.0221	0.0221	0.4222
27-JAN-2025	ZIMLAB	98.35	101.25	-0.0291	0.0259	0.0259	0.4948
27-JAN-2025	ZODIAC	370.60	390.10	-0.0513	0.0289	0.0290	0.5540
27-JAN-2025	ZODIACLOTH	123.85	121.50	0.0192	0.0268	0.0267	0.5101
27-JAN-2025	ZOMATO	206.20	215.60	-0.0446	0.0269	0.0270	0.5158
27-JAN-2025	ZOTA	895.20	922.05	-0.0296	0.0278	0.0278	0.5311
27-JAN-2025	ZUARI	190.90	201.05	-0.0518	0.0290	0.0292	0.5579
27-JAN-2025	ZUARIIND	270.30	284.75	-0.0521	0.0316	0.0317	0.6056
27-JAN-2025	ZYDUSLIFE	922.60	957.55	-0.0372	0.0164	0.0166	0.3171
27-JAN-2025	ZYDUSWELL	1761.80	1796.45	-0.0195	0.0171	0.0172	0.3286
27-JAN-2025	501479	-	-	-	-	-	-
27-JAN-2025	503696	-	-	-	-	-	-
27-JAN-2025	503893	-	-	-	-	-	-
27-JAN-2025	504370	-	-	-	-	-	-
27-JAN-2025	505032	-	-	-	-	-	-
27-JAN-2025	505585	-	-	-	-	-	-
27-JAN-2025	506024	-	-	-	-	-	-
27-JAN-2025	506120	-	-	-	-	-	-
27-JAN-2025	506162	-	-	-	-	-	-
27-JAN-2025	506945	-	-	-	-	-	-
27-JAN-2025	507543	-	-	-	-	-	-
27-JAN-2025	509782	-	-	-	-	-	-
27-JAN-2025	509870	-	-	-	-	-	-
27-JAN-2025	509917	-	-	-	-	-	-
27-JAN-2025	511185	-	-	-	-	-	-
27-JAN-2025	512004	-	-	-	-	-	-
27-JAN-2025	512060	-	-	-	-	-	-
27-JAN-2025	512147	-	-	-	-	-	-
27-JAN-2025	512157	-	-	-	-	-	-
27-JAN-2025	512195	-	-	-	-	-	-
27-JAN-2025	512245	-	-	-	-	-	-
27-JAN-2025	512291	-	-	-	-	-	-
27-JAN-2025	512303	-	-	-	-	-	-
27-JAN-2025	512431	-	-	-	-	-	-
27-JAN-2025	512433	-	-	-	-	-	-
27-JAN-2025	512445	-	-	-	-	-	-
27-JAN-2025	512461	-	-	-	-	-	-
27-JAN-2025	512505	-	-	-	-	-	-
27-JAN-2025	512517	-	-	-	-	-	-
27-JAN-2025	513012	-	-	-	-	-	-
27-JAN-2025	524046	-	-	-	-	-	-
27-JAN-2025	526349	-	-	-	-	-	-
27-JAN-2025	526883	-	-	-	-	-	-
27-JAN-2025	531191	-	-	-	-	-	-
27-JAN-2025	531597	-	-	-	-	-	-
27-JAN-2025	531610	-	-	-	-	-	-
27-JAN-2025	531696	-	-	-	-	-	-
27-JAN-2025	531946	-	-	-	-	-	-
27-JAN-2025	531971	-	-	-	-	-	-
27-JAN-2025	532138	-	-	-	-	-	-
27-JAN-2025	539253	-	-	-	-	-	-
27-JAN-2025	539681	-	-	-	-	-	-
27-JAN-2025	539683	-	-	-	-	-	-
27-JAN-2025	539691	-	-	-	-	-	-
27-JAN-2025	540199	-	-	-	-	-	-
27-JAN-2025	540467	-	-	-	-	-	-
27-JAN-2025	542931	-	-	-	-	-	-
27-JAN-2025	543859	-	-	-	-	-	-
27-JAN-2025	ACEEXPO	-	-	-	-	-	-
27-JAN-2025	ADBML	-	-	-	-	-	-
27-JAN-2025	ADVENTZSEC	-	-	-	-	-	-
27-JAN-2025	AEL	-	-	-	-	-	-
27-JAN-2025	AGGARSAIN	-	-	-	-	-	-
27-JAN-2025	AKASHAGRO	-	-	-	-	-	-
27-JAN-2025	ALIROX	-	-	-	-	-	-
27-JAN-2025	AMRITINDIA	-	-	-	-	-	-
27-JAN-2025	ANKUR	-	-	-	-	-	-
27-JAN-2025	ARIHANTCFL	-	-	-	-	-	-
27-JAN-2025	ASIANLAKTO	-	-	-	-	-	-
27-JAN-2025	ASSOFIN	-	-	-	-	-	-
27-JAN-2025	ATLANTIC	-	-	-	-	-	-
27-JAN-2025	AURUMCAP	-	-	-	-	-	-
27-JAN-2025	AYUSHMAN	-	-	-	-	-	-
27-JAN-2025	BALAJIAGRO	-	-	-	-	-	-
27-JAN-2025	BASANT	-	-	-	-	-	-
27-JAN-2025	BESWASTH	-	-	-	-	-	-
27-JAN-2025	BHAIRAV	-	-	-	-	-	-
27-JAN-2025	BHARAT	-	-	-	-	-	-
27-JAN-2025	BUYRIGHT	-	-	-	-	-	-
27-JAN-2025	CENTRAL	-	-	-	-	-	-
27-JAN-2025	CHAMPION	-	-	-	-	-	-
27-JAN-2025	CHITRAKUT	-	-	-	-	-	-
27-JAN-2025	CRED	-	-	-	-	-	-
27-JAN-2025	CREMICA	-	-	-	-	-	-
27-JAN-2025	CRESCENT	-	-	-	-	-	-
27-JAN-2025	DDVENTURES	-	-	-	-	-	-
27-JAN-2025	DEEPJYOTI	-	-	-	-	-	-
27-JAN-2025	DHAVAL	-	-	-	-	-	-
27-JAN-2025	DRFRESH	-	-	-	-	-	-
27-JAN-2025	DRMIND	-	-	-	-	-	-
27-JAN-2025	ELLORA	-	-	-	-	-	-
27-JAN-2025	EMRALD	-	-	-	-	-	-
27-JAN-2025	GANODAYA	-	-	-	-	-	-
27-JAN-2025	GARG	-	-	-	-	-	-
27-JAN-2025	GOALPOST	-	-	-	-	-	-
27-JAN-2025	HIGHWAYS	-	-	-	-	-	-
27-JAN-2025	HINDAUTO	-	-	-	-	-	-
27-JAN-2025	INTERISE	-	-	-	-	-	-
27-JAN-2025	ISCCL	-	-	-	-	-	-
27-JAN-2025	ISHL	-	-	-	-	-	-
27-JAN-2025	ITLFIN	-	-	-	-	-	-
27-JAN-2025	JAGAT	-	-	-	-	-	-
27-JAN-2025	JAINFARM	-	-	-	-	-	-
27-JAN-2025	JCKINFRA	-	-	-	-	-	-
27-JAN-2025	JFL	-	-	-	-	-	-
27-JAN-2025	JFRL	-	-	-	-	-	-
27-JAN-2025	JOML	-	-	-	-	-	-
27-JAN-2025	JPWL	-	-	-	-	-	-
27-JAN-2025	KIRTIINV	-	-	-	-	-	-
27-JAN-2025	KRALEASING	-	-	-	-	-	-
27-JAN-2025	KUMARAUTO	-	-	-	-	-	-
27-JAN-2025	LARK	-	-	-	-	-	-
27-JAN-2025	MACORPACK	-	-	-	-	-	-
27-JAN-2025	MARYADACOM	-	-	-	-	-	-
27-JAN-2025	MAYURBHANJ	-	-	-	-	-	-
27-JAN-2025	MFL1	-	-	-	-	-	-
27-JAN-2025	MILIAIND	-	-	-	-	-	-
27-JAN-2025	MORNMEDIA	-	-	-	-	-	-
27-JAN-2025	NEELEC	-	-	-	-	-	-
27-JAN-2025	NIDHISER	-	-	-	-	-	-
27-JAN-2025	OSEINTRUST	-	-	-	-	-	-
27-JAN-2025	PACEAUTO	-	-	-	-	-	-
27-JAN-2025	PARTAPIND	-	-	-	-	-	-
27-JAN-2025	PATBACK	-	-	-	-	-	-
27-JAN-2025	PATNAELECT	-	-	-	-	-	-
27-JAN-2025	PFCSL	-	-	-	-	-	-
27-JAN-2025	PPML	-	-	-	-	-	-
27-JAN-2025	QUALITY	-	-	-	-	-	-
27-JAN-2025	RADICOFIN	-	-	-	-	-	-
27-JAN-2025	RAKAN	-	-	-	-	-	-
27-JAN-2025	RAMPURFERT	-	-	-	-	-	-
27-JAN-2025	RATHIIND	-	-	-	-	-	-
27-JAN-2025	RFHL	-	-	-	-	-	-
27-JAN-2025	RICHNRICH	-	-	-	-	-	-
27-JAN-2025	RISHABHENT	-	-	-	-	-	-
27-JAN-2025	ROADWAYS	-	-	-	-	-	-
27-JAN-2025	RWCL	-	-	-	-	-	-
27-JAN-2025	SARNIMAL	-	-	-	-	-	-
27-JAN-2025	SARVARAYA	-	-	-	-	-	-
27-JAN-2025	SCEL	-	-	-	-	-	-
27-JAN-2025	SELECTRIC	-	-	-	-	-	-
27-JAN-2025	SGEL	-	-	-	-	-	-
27-JAN-2025	SGETL	-	-	-	-	-	-
27-JAN-2025	SHAKUMBHRI	-	-	-	-	-	-
27-JAN-2025	SHREETULSI	-	-	-	-	-	-
27-JAN-2025	SHREEVIJAY	-	-	-	-	-	-
27-JAN-2025	SHREYANS	-	-	-	-	-	-
27-JAN-2025	SIGACHI1	-	-	-	-	-	-
27-JAN-2025	SKYLINE	-	-	-	-	-	-
27-JAN-2025	SKYWEB	-	-	-	-	-	-
27-JAN-2025	SLESHA	-	-	-	-	-	-
27-JAN-2025	SMCSL	-	-	-	-	-	-
27-JAN-2025	SNSDIAGNOS	-	-	-	-	-	-
27-JAN-2025	SNSPL	-	-	-	-	-	-
27-JAN-2025	SOPHIA	-	-	-	-	-	-
27-JAN-2025	SPMLINDIA	-	-	-	-	-	-
27-JAN-2025	SRINARAYAN	-	-	-	-	-	-
27-JAN-2025	SSF	-	-	-	-	-	-
27-JAN-2025	SUNPOINT	-	-	-	-	-	-
27-JAN-2025	SUPRAIND	-	-	-	-	-	-
27-JAN-2025	SUPRANEET	-	-	-	-	-	-
27-JAN-2025	SUPREMECOM	-	-	-	-	-	-
27-JAN-2025	TARINIENT	-	-	-	-	-	-
27-JAN-2025	TECHAINPOW	-	-	-	-	-	-
27-JAN-2025	TRIDENTIND	-	-	-	-	-	-
27-JAN-2025	UPAL	-	-	-	-	-	-
27-JAN-2025	USSGLOBAL	-	-	-	-	-	-
27-JAN-2025	WELGA	-	-	-	-	-	-
27-JAN-2025	ZEL	-	-	-	-	-	-
27-JAN-2025	ZRINFRA	-	-	-	-	-	-