nse-daily-volatility-report-2025-01-28.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
28-JAN-2025	20MICRONS	185.45	188.90	-0.0184	0.0327	0.0327	0.6247
28-JAN-2025	21STCENMGM	81.11	81.24	-0.0016	0.0197	0.0196	0.3745
28-JAN-2025	360ONE	1013.10	1076.55	-0.0607	0.0238	0.0241	0.4604
28-JAN-2025	3IINFOLTD	25.80	26.28	-0.0184	0.0312	0.0312	0.5961
28-JAN-2025	3MINDIA	29392.15	29210.80	0.0062	0.0179	0.0178	0.3401
28-JAN-2025	3PLAND	48.93	50.38	-0.0292	0.0390	0.0390	0.7451
28-JAN-2025	500009	43.94	45.88	-0.0432	0.0354	0.0354	0.6763
28-JAN-2025	500012	64.84	66.25	-0.0215	0.0263	0.0262	0.5006
28-JAN-2025	500014	6.55	6.63	-0.0121	0.0286	0.0285	0.5445
28-JAN-2025	500016	11.03	11.00	0.0027	0.0344	0.0343	0.6553
28-JAN-2025	500028	35.16	36.99	-0.0507	0.0327	0.0328	0.6266
28-JAN-2025	500058	14.08	14.69	-0.0424	0.0313	0.0314	0.5999
28-JAN-2025	500068	15150.00	15087.95	0.0041	0.0184	0.0183	0.3496
28-JAN-2025	500069	341.35	365.00	-0.0670	0.0289	0.0292	0.5579
28-JAN-2025	500123	9684.80	9816.25	-0.0135	0.0241	0.0241	0.4604
28-JAN-2025	500142	8.51	8.11	0.0481	0.0391	0.0392	0.7489
28-JAN-2025	500143	278.15	279.15	-0.0036	0.0350	0.0349	0.6668
28-JAN-2025	500147	3422.40	3676.30	-0.0716	0.0314	0.0317	0.6056
28-JAN-2025	500159	140.00	136.40	0.0261	0.0247	0.0247	0.4719
28-JAN-2025	500166	241.50	240.30	0.0050	0.0274	0.0273	0.5216
28-JAN-2025	500168	937.70	929.25	0.0091	0.0128	0.0128	0.2445
28-JAN-2025	500170	32.69	33.15	-0.0140	0.0295	0.0294	0.5617
28-JAN-2025	500192	2.66	2.66	0.0000	0.0286	0.0285	0.5445
28-JAN-2025	500202	9.69	9.65	0.0041	0.0392	0.0391	0.7470
28-JAN-2025	500206	91.25	93.10	-0.0201	0.0386	0.0385	0.7355
28-JAN-2025	500213	567.80	572.05	-0.0075	0.0287	0.0286	0.5464
28-JAN-2025	500220	180.65	190.45	-0.0528	0.0321	0.0322	0.6152
28-JAN-2025	500239	23.49	22.48	0.0439	0.0266	0.0267	0.5101
28-JAN-2025	500240	208.90	200.00	0.0435	0.0297	0.0297	0.5674
28-JAN-2025	500245	563.75	576.95	-0.0231	0.0240	0.0240	0.4585
28-JAN-2025	500246	116.90	129.85	-0.1051	0.0355	0.0362	0.6916
28-JAN-2025	500248	8.66	8.64	0.0023	0.0318	0.0317	0.6056
28-JAN-2025	500264	151.75	153.70	-0.0128	0.0344	0.0343	0.6553
28-JAN-2025	500267	380.40	391.05	-0.0276	0.0279	0.0279	0.5330
28-JAN-2025	500270	173.65	172.70	0.0055	0.0265	0.0264	0.5044
28-JAN-2025	500277	8.04	8.46	-0.0509	0.0288	0.0290	0.5540
28-JAN-2025	500285	44.94	43.87	0.0241	0.0363	0.0363	0.6935
28-JAN-2025	500298	994.30	1015.60	-0.0212	0.0328	0.0328	0.6266
28-JAN-2025	500306	152.00	158.50	-0.0419	0.0368	0.0369	0.7050
28-JAN-2025	500307	500.80	504.55	-0.0075	0.0138	0.0138	0.2636
28-JAN-2025	500319	99.30	102.20	-0.0288	0.0354	0.0353	0.6744
28-JAN-2025	500322	148.00	149.60	-0.0108	0.0282	0.0281	0.5368
28-JAN-2025	500346	50.79	51.96	-0.0228	0.0343	0.0342	0.6534
28-JAN-2025	500357	16.20	15.51	0.0435	0.0304	0.0305	0.5827
28-JAN-2025	500360	95.00	96.10	-0.0115	0.0350	0.0349	0.6668
28-JAN-2025	500365	42.08	44.29	-0.0512	0.0283	0.0284	0.5426
28-JAN-2025	500370	56.60	56.36	0.0042	0.0371	0.0370	0.7069
28-JAN-2025	500388	43.30	41.29	0.0475	0.0334	0.0335	0.6400
28-JAN-2025	500389	13.38	14.08	-0.0510	0.0220	0.0223	0.4260
28-JAN-2025	500414	182.15	176.05	0.0341	0.0316	0.0316	0.6037
28-JAN-2025	500421	16.90	17.33	-0.0251	0.0266	0.0266	0.5082
28-JAN-2025	500422	41.68	41.68	0.0000	0.0381	0.0380	0.7260
28-JAN-2025	500426	2.90	2.86	0.0139	0.0313	0.0312	0.5961
28-JAN-2025	500449	33.84	36.24	-0.0685	0.0305	0.0308	0.5884
28-JAN-2025	500450	670.00	658.50	0.0173	0.0294	0.0294	0.5617
28-JAN-2025	500458	44.49	45.39	-0.0200	0.0340	0.0340	0.6496
28-JAN-2025	500672	892.05	903.55	-0.0128	0.0206	0.0205	0.3917
28-JAN-2025	501110	7.15	7.15	0.0000	0.0011	0.0011	0.0210
28-JAN-2025	501111	11.57	11.57	0.0000	0.0031	0.0031	0.0592
28-JAN-2025	501144	163.60	166.90	-0.0200	0.0193	0.0193	0.3687
28-JAN-2025	501148	547.45	547.45	0.0000	0.0159	0.0158	0.3019
28-JAN-2025	501261	355.40	355.40	0.0000	0.0076	0.0076	0.1452
28-JAN-2025	501270	1.34	1.34	0.0000	0.0015	0.0015	0.0287
28-JAN-2025	501298	5190.75	5755.00	-0.1032	0.0293	0.0301	0.5751
28-JAN-2025	501311	13.00	13.00	0.0000	0.0292	0.0291	0.5560
28-JAN-2025	501314	0.98	1.00	-0.0202	0.0434	0.0433	0.8272
28-JAN-2025	501351	124.00	124.00	0.0000	0.0186	0.0186	0.3554
28-JAN-2025	501370	167.00	167.00	0.0000	0.0336	0.0336	0.6419
28-JAN-2025	501386	11.73	11.73	0.0000	0.0153	0.0153	0.2923
28-JAN-2025	501391	742.05	761.60	-0.0260	0.0365	0.0365	0.6973
28-JAN-2025	501421	3529.25	3630.25	-0.0282	0.0317	0.0317	0.6056
28-JAN-2025	501430	1889.90	1819.90	0.0377	0.0332	0.0332	0.6343
28-JAN-2025	501477	347.00	347.00	0.0000	0.0340	0.0339	0.6477
28-JAN-2025	501622	71.30	71.30	0.0000	0.0300	0.0299	0.5712
28-JAN-2025	501630	24.48	24.48	0.0000	0.0037	0.0037	0.0707
28-JAN-2025	501700	13.87	14.38	-0.0361	0.0298	0.0299	0.5712
28-JAN-2025	501833	24.83	24.97	-0.0056	0.0327	0.0326	0.6228
28-JAN-2025	501848	93.85	98.25	-0.0458	0.0320	0.0321	0.6133
28-JAN-2025	501945	6.07	5.98	0.0149	0.0130	0.0130	0.2484
28-JAN-2025	502015	39.90	41.18	-0.0316	0.0405	0.0405	0.7738
28-JAN-2025	502133	75.98	80.78	-0.0613	0.0261	0.0264	0.5044
28-JAN-2025	502250	552.00	525.75	0.0487	0.0327	0.0328	0.6266
28-JAN-2025	502281	17.40	18.12	-0.0405	0.0264	0.0265	0.5063
28-JAN-2025	502294	46.97	49.52	-0.0529	0.0417	0.0418	0.7986
28-JAN-2025	502445	55.77	58.70	-0.0512	0.0360	0.0361	0.6897
28-JAN-2025	502587	65.06	66.11	-0.0160	0.0251	0.0251	0.4795
28-JAN-2025	502589	119.45	119.45	0.0000	0.0373	0.0372	0.7107
28-JAN-2025	502850	13.14	13.14	0.0000	0.0057	0.0057	0.1089
28-JAN-2025	502865	364.95	375.55	-0.0286	0.0325	0.0325	0.6209
28-JAN-2025	502873	111.50	115.90	-0.0387	0.0299	0.0299	0.5712
28-JAN-2025	502893	91.10	89.35	0.0194	0.0328	0.0328	0.6266
28-JAN-2025	502901	113.20	116.15	-0.0257	0.2466	0.2460	4.6998
28-JAN-2025	502933	202.60	207.40	-0.0234	0.0277	0.0277	0.5292
28-JAN-2025	502958	5944.30	6211.30	-0.0439	0.0232	0.0234	0.4471
28-JAN-2025	503092	37.57	37.57	0.0000	0.0345	0.0344	0.6572
28-JAN-2025	503127	4830.00	5055.00	-0.0455	0.0296	0.0297	0.5674
28-JAN-2025	503229	215.00	219.00	-0.0184	0.0368	0.0367	0.7012
28-JAN-2025	503349	6499.00	6565.00	-0.0101	0.0332	0.0331	0.6324
28-JAN-2025	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
28-JAN-2025	503624	9.65	9.62	0.0031	0.0361	0.0361	0.6897
28-JAN-2025	503626	10.50	10.50	0.0000	0.0000	0.0000	0.0000
28-JAN-2025	503635	13.89	13.89	0.0000	0.0021	0.0021	0.0401
28-JAN-2025	503639	9.55	9.55	0.0000	0.0131	0.0130	0.2484
28-JAN-2025	503641	12.94	12.96	-0.0015	0.0270	0.0270	0.5158
28-JAN-2025	503657	19.76	20.01	-0.0126	0.0358	0.0357	0.6820
28-JAN-2025	503659	71.50	74.66	-0.0432	0.0323	0.0324	0.6190
28-JAN-2025	503663	3.14	3.19	-0.0158	0.0392	0.0392	0.7489
28-JAN-2025	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
28-JAN-2025	503675	1.24	1.27	-0.0239	0.0394	0.0394	0.7527
28-JAN-2025	503681	132465.90	127778.25	0.0360	0.6751	0.6735	12.8672
28-JAN-2025	503685	29.94	27.76	0.0756	0.0347	0.0350	0.6687
28-JAN-2025	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
28-JAN-2025	503772	60.00	60.00	0.0000	0.0346	0.0345	0.6591
28-JAN-2025	503776	52.36	53.16	-0.0152	0.0398	0.0398	0.7604
28-JAN-2025	503804	364.20	370.25	-0.0165	0.0200	0.0200	0.3821
28-JAN-2025	503816	81.87	86.01	-0.0493	0.0338	0.0339	0.6477
28-JAN-2025	503837	15.22	14.61	0.0409	0.0276	0.0277	0.5292
28-JAN-2025	503863	10.90	11.03	-0.0119	0.0266	0.0266	0.5082
28-JAN-2025	504000	93.15	97.65	-0.0472	0.0312	0.0313	0.5980
28-JAN-2025	504028	127.90	126.35	0.0122	0.0278	0.0278	0.5311
28-JAN-2025	504076	85.76	86.02	-0.0030	0.0377	0.0376	0.7183
28-JAN-2025	504080	1310.00	1378.50	-0.0510	0.0340	0.0341	0.6515
28-JAN-2025	504084	1263.00	1288.75	-0.0202	0.1965	0.1960	3.7446
28-JAN-2025	504092	134.45	132.51	0.0145	0.0323	0.0323	0.6171
28-JAN-2025	504093	431.30	426.65	0.0108	0.0257	0.0257	0.4910
28-JAN-2025	504132	862.35	863.95	-0.0019	0.0289	0.0289	0.5521
28-JAN-2025	504176	528.30	549.10	-0.0386	0.0304	0.0305	0.5827
28-JAN-2025	504180	71.06	70.99	0.0010	0.0303	0.0302	0.5770
28-JAN-2025	504240	748.75	779.45	-0.0402	0.0334	0.0334	0.6381
28-JAN-2025	504258	986.40	951.00	0.0365	0.0268	0.0268	0.5120
28-JAN-2025	504273	31.62	32.26	-0.0200	0.0313	0.0312	0.5961
28-JAN-2025	504340	7.30	7.42	-0.0163	0.0177	0.0177	0.3382
28-JAN-2025	504346	269.60	264.35	0.0197	0.0174	0.0175	0.3343
28-JAN-2025	504351	1.93	1.92	0.0052	0.0222	0.0222	0.4241
28-JAN-2025	504356	9.31	9.31	0.0000	0.0489	0.0488	0.9323
28-JAN-2025	504365	4.11	4.11	0.0000	0.0011	0.0011	0.0210
28-JAN-2025	504369	0.56	0.56	0.0000	0.0109	0.0109	0.2082
28-JAN-2025	504375	103.36	103.36	0.0000	0.0091	0.0091	0.1739
28-JAN-2025	504378	4.45	4.63	-0.0397	0.0369	0.0369	0.7050
28-JAN-2025	504380	64.16	62.83	0.0209	0.0260	0.0260	0.4967
28-JAN-2025	504392	50.99	49.96	0.0204	0.0354	0.0354	0.6763
28-JAN-2025	504605	2495.65	2358.40	0.0566	0.0306	0.0308	0.5884
28-JAN-2025	504646	429.35	400.00	0.0708	0.0318	0.0321	0.6133
28-JAN-2025	504648	60.40	60.75	-0.0058	0.0378	0.0377	0.7203
28-JAN-2025	504731	119.20	118.75	0.0038	0.0307	0.0306	0.5846
28-JAN-2025	504786	825.05	838.90	-0.0166	0.0289	0.0289	0.5521
28-JAN-2025	504810	98.45	100.00	-0.0156	0.0438	0.0437	0.8349
28-JAN-2025	504840	1750.00	1750.00	0.0000	0.0222	0.0221	0.4222
28-JAN-2025	504882	4200.00	4200.00	0.0000	0.0278	0.0277	0.5292
28-JAN-2025	504903	39.56	37.71	0.0479	0.0297	0.0298	0.5693
28-JAN-2025	504908	412.05	424.80	-0.0305	0.0377	0.0376	0.7183
28-JAN-2025	504959	2778.40	2957.60	-0.0625	0.0226	0.0230	0.4394
28-JAN-2025	504988	1250.00	1250.00	0.0000	0.0283	0.0282	0.5388
28-JAN-2025	504998	0.44	0.44	0.0000	0.0232	0.0231	0.4413
28-JAN-2025	505036	1561.55	1674.55	-0.0699	0.0314	0.0317	0.6056
28-JAN-2025	505100	9.32	9.32	0.0000	0.0111	0.0111	0.2121
28-JAN-2025	505163	1202.00	1213.90	-0.0099	0.0314	0.0313	0.5980
28-JAN-2025	505212	231.95	231.05	0.0039	0.0332	0.0331	0.6324
28-JAN-2025	505216	1874.70	1867.35	0.0039	0.0269	0.0268	0.5120
28-JAN-2025	505232	1139.05	1115.00	0.0213	0.0266	0.0266	0.5082
28-JAN-2025	505250	101.00	107.90	-0.0661	0.0328	0.0331	0.6324
28-JAN-2025	505285	774.90	774.90	0.0000	0.0148	0.0148	0.2828
28-JAN-2025	505299	825.85	850.35	-0.0292	0.0340	0.0340	0.6496
28-JAN-2025	505302	2050.00	2060.00	-0.0049	0.0323	0.0323	0.6171
28-JAN-2025	505336	5.24	5.34	-0.0189	0.1379	0.1376	2.6288
28-JAN-2025	505343	1.18	1.24	-0.0496	0.0304	0.0306	0.5846
28-JAN-2025	505358	215.65	223.80	-0.0371	0.0291	0.0292	0.5579
28-JAN-2025	505502	2.75	2.77	-0.0072	0.0219	0.0219	0.4184
28-JAN-2025	505504	132.33	129.74	0.0198	0.0165	0.0165	0.3152
28-JAN-2025	505515	9.50	9.03	0.0507	0.0342	0.0343	0.6553
28-JAN-2025	505520	8.19	8.03	0.0197	0.0154	0.0154	0.2942
28-JAN-2025	505523	0.74	0.74	0.0000	0.0288	0.0287	0.5483
28-JAN-2025	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
28-JAN-2025	505650	18.29	17.78	0.0283	0.0361	0.0361	0.6897
28-JAN-2025	505681	591.00	598.00	-0.0118	0.0219	0.0219	0.4184
28-JAN-2025	505685	10.62	10.62	0.0000	0.0507	0.0505	0.9648
28-JAN-2025	505690	1173.65	1149.10	0.0211	0.0352	0.0352	0.6725
28-JAN-2025	505693	12.65	13.57	-0.0702	0.0276	0.0280	0.5349
28-JAN-2025	505710	91.95	93.30	-0.0146	0.0269	0.0269	0.5139
28-JAN-2025	505712	188.40	190.40	-0.0106	0.0342	0.0341	0.6515
28-JAN-2025	505725	895.95	918.95	-0.0253	0.0184	0.0184	0.3515
28-JAN-2025	505729	71.79	73.41	-0.0223	0.0282	0.0282	0.5388
28-JAN-2025	505737	785.05	797.40	-0.0156	0.0350	0.0349	0.6668
28-JAN-2025	505750	556.10	550.05	0.0109	0.0350	0.0349	0.6668
28-JAN-2025	505807	1479.90	1479.90	0.0000	0.0303	0.0302	0.5770
28-JAN-2025	505827	357.00	352.95	0.0114	0.0252	0.0251	0.4795
28-JAN-2025	505840	35.15	34.80	0.0100	0.0351	0.0350	0.6687
28-JAN-2025	505872	575.10	616.65	-0.0698	0.0301	0.0305	0.5827
28-JAN-2025	505890	2305.15	2281.40	0.0104	0.0240	0.0239	0.4566
28-JAN-2025	505893	1048.80	1070.20	-0.0202	0.0353	0.0352	0.6725
28-JAN-2025	505978	4557.80	4503.20	0.0121	0.0284	0.0283	0.5407
28-JAN-2025	506003	47.50	46.10	0.0299	0.0360	0.0360	0.6878
28-JAN-2025	506042	179.25	179.25	0.0000	0.0574	0.0572	1.0928
28-JAN-2025	506105	77.00	74.00	0.0397	0.0262	0.0263	0.5025
28-JAN-2025	506122	204.00	204.15	-0.0007	0.0359	0.0358	0.6840
28-JAN-2025	506128	136.60	147.00	-0.0734	0.0355	0.0358	0.6840
28-JAN-2025	506134	19.21	20.22	-0.0512	0.0285	0.0287	0.5483
28-JAN-2025	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
28-JAN-2025	506166	267.05	267.05	0.0000	0.0115	0.0114	0.2178
28-JAN-2025	506178	17.01	17.01	0.0000	0.0027	0.0027	0.0516
28-JAN-2025	506180	526.45	516.15	0.0198	0.0177	0.0177	0.3382
28-JAN-2025	506186	45.07	43.03	0.0463	0.0350	0.0351	0.6706
28-JAN-2025	506190	52.50	52.50	0.0000	0.0000	0.0000	0.0000
28-JAN-2025	506196	4.25	4.25	0.0000	0.0006	0.0006	0.0115
28-JAN-2025	506313	218.65	208.25	0.0487	0.0114	0.0119	0.2273
28-JAN-2025	506365	80.85	85.10	-0.0512	0.0416	0.0417	0.7967
28-JAN-2025	506414	377.15	373.05	0.0109	0.0320	0.0319	0.6094
28-JAN-2025	506520	8.80	8.23	0.0670	0.0314	0.0317	0.6056
28-JAN-2025	506528	3161.60	3080.90	0.0259	0.0289	0.0289	0.5521
28-JAN-2025	506530	1523.40	1523.40	0.0000	0.0302	0.0301	0.5751
28-JAN-2025	506532	708.20	713.25	-0.0071	0.0222	0.0222	0.4241
28-JAN-2025	506543	8.52	8.52	0.0000	0.0327	0.0326	0.6228
28-JAN-2025	506597	689.10	706.65	-0.0251	0.0349	0.0349	0.6668
28-JAN-2025	506605	2410.00	2380.00	0.0125	0.0359	0.0358	0.6840
28-JAN-2025	506640	422.65	431.25	-0.0201	0.0322	0.0321	0.6133
28-JAN-2025	506685	487.30	482.35	0.0102	0.0222	0.0222	0.4241
28-JAN-2025	506687	1527.15	1522.95	0.0028	0.0199	0.0198	0.3783
28-JAN-2025	506734	139.75	144.95	-0.0365	0.0282	0.0283	0.5407
28-JAN-2025	506808	88.28	88.34	-0.0007	0.0315	0.0314	0.5999
28-JAN-2025	506852	31.82	32.10	-0.0088	0.0282	0.0281	0.5368
28-JAN-2025	506854	3191.70	3210.45	-0.0059	0.0317	0.0317	0.6056
28-JAN-2025	506858	57.00	63.59	-0.1094	0.0307	0.0315	0.6018
28-JAN-2025	506879	290.15	296.90	-0.0230	0.0309	0.0308	0.5884
28-JAN-2025	506906	3.80	4.04	-0.0612	0.0478	0.0479	0.9151
28-JAN-2025	506919	174.75	177.60	-0.0162	0.0341	0.0341	0.6515
28-JAN-2025	506935	83.90	84.65	-0.0089	0.0347	0.0346	0.6610
28-JAN-2025	506947	243.05	243.05	0.0000	0.0276	0.0275	0.5254
28-JAN-2025	506979	52.02	51.00	0.0198	0.0323	0.0322	0.6152
28-JAN-2025	506981	157.95	151.50	0.0417	0.0306	0.0307	0.5865
28-JAN-2025	507155	192.15	196.40	-0.0219	0.0270	0.0269	0.5139
28-JAN-2025	507180	118.00	114.40	0.0310	0.0348	0.0348	0.6649
28-JAN-2025	507265	271.00	276.00	-0.0183	0.0607	0.0605	1.1559
28-JAN-2025	507300	1172.50	1199.50	-0.0228	0.0319	0.0319	0.6094
28-JAN-2025	507474	78.46	81.09	-0.0330	0.0372	0.0372	0.7107
28-JAN-2025	507486	46.76	49.05	-0.0478	0.0345	0.0346	0.6610
28-JAN-2025	507498	59.91	57.79	0.0360	0.0292	0.0293	0.5598
28-JAN-2025	507515	25.00	25.00	0.0000	0.0325	0.0324	0.6190
28-JAN-2025	507530	19.08	19.08	0.0000	0.0045	0.0045	0.0860
28-JAN-2025	507598	125.90	127.45	-0.0122	0.0339	0.0338	0.6457
28-JAN-2025	507609	37.17	37.55	-0.0102	0.0245	0.0244	0.4662
28-JAN-2025	507621	95.30	95.35	-0.0005	0.0252	0.0252	0.4814
28-JAN-2025	507645	12466.50	12238.65	0.0184	0.0226	0.0226	0.4318
28-JAN-2025	507663	2.58	2.58	0.0000	0.0102	0.0102	0.1949
28-JAN-2025	507690	281.40	288.20	-0.0239	0.0315	0.0315	0.6018
28-JAN-2025	507753	93.45	93.30	0.0016	0.0269	0.0269	0.5139
28-JAN-2025	507759	20.27	21.28	-0.0486	0.0346	0.0347	0.6629
28-JAN-2025	507808	45.35	46.26	-0.0199	0.0240	0.0240	0.4585
28-JAN-2025	507813	120.95	119.00	0.0163	0.0326	0.0325	0.6209
28-JAN-2025	507817	197.25	205.00	-0.0385	0.0348	0.0348	0.6649
28-JAN-2025	507828	13.02	12.58	0.0344	0.0352	0.0352	0.6725
28-JAN-2025	507833	5.97	6.02	-0.0083	0.0334	0.0334	0.6381
28-JAN-2025	507836	574.75	565.65	0.0160	0.0275	0.0275	0.5254
28-JAN-2025	507852	41.80	41.09	0.0171	0.0272	0.0272	0.5197
28-JAN-2025	507864	68.80	76.11	-0.1010	0.0370	0.0376	0.7183
28-JAN-2025	507872	59.81	58.96	0.0143	0.0310	0.0310	0.5923
28-JAN-2025	507912	224.05	224.80	-0.0033	0.0310	0.0309	0.5903
28-JAN-2025	507917	269.25	274.70	-0.0200	0.0200	0.0200	0.3821
28-JAN-2025	507938	11.04	10.52	0.0482	0.0157	0.0161	0.3076
28-JAN-2025	507944	749.60	770.85	-0.0280	0.0335	0.0335	0.6400
28-JAN-2025	507946	385.40	371.45	0.0369	0.0329	0.0329	0.6286
28-JAN-2025	507948	216.55	227.90	-0.0511	0.0275	0.0277	0.5292
28-JAN-2025	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
28-JAN-2025	507960	330.70	307.35	0.0732	0.0333	0.0336	0.6419
28-JAN-2025	507966	44.68	41.70	0.0690	0.0382	0.0384	0.7336
28-JAN-2025	507970	46.89	47.50	-0.0129	0.0376	0.0375	0.7164
28-JAN-2025	507981	92.29	91.16	0.0123	0.0305	0.0304	0.5808
28-JAN-2025	507987	3.62	3.62	0.0000	0.0040	0.0040	0.0764
28-JAN-2025	507998	123.70	118.10	0.0463	0.0329	0.0330	0.6305
28-JAN-2025	508136	542.00	559.60	-0.0320	0.0328	0.0328	0.6266
28-JAN-2025	508486	8474.00	8565.30	-0.0107	0.0160	0.0160	0.3057
28-JAN-2025	508494	47.26	49.75	-0.0513	0.0284	0.0286	0.5464
28-JAN-2025	508571	180.05	171.50	0.0487	0.0317	0.0318	0.6075
28-JAN-2025	508664	16.35	16.49	-0.0085	0.0255	0.0254	0.4853
28-JAN-2025	508670	3999.00	3899.80	0.0251	0.0222	0.0222	0.4241
28-JAN-2025	508807	824.50	851.50	-0.0322	0.0222	0.0223	0.4260
28-JAN-2025	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
28-JAN-2025	508875	599.90	635.00	-0.0569	0.0296	0.0298	0.5693
28-JAN-2025	508905	94.44	96.35	-0.0200	0.0336	0.0335	0.6400
28-JAN-2025	508922	6.76	6.81	-0.0074	0.0305	0.0304	0.5808
28-JAN-2025	508941	475.55	486.30	-0.0224	0.0213	0.0213	0.4069
28-JAN-2025	508954	107.00	102.30	0.0449	0.0360	0.0361	0.6897
28-JAN-2025	508956	15.05	15.80	-0.0486	0.0350	0.0351	0.6706
28-JAN-2025	508961	200.00	199.00	0.0050	0.0225	0.0225	0.4299
28-JAN-2025	508963	28.32	29.81	-0.0513	0.0312	0.0313	0.5980
28-JAN-2025	508969	4.97	4.97	0.0000	0.0267	0.0266	0.5082
28-JAN-2025	508980	16.92	16.34	0.0349	0.0319	0.0320	0.6114
28-JAN-2025	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
28-JAN-2025	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
28-JAN-2025	509015	77.77	77.77	0.0000	0.0260	0.0259	0.4948
28-JAN-2025	509024	17.25	17.85	-0.0342	0.0012	0.0027	0.0516
28-JAN-2025	509026	77.35	80.10	-0.0349	0.0324	0.0325	0.6209
28-JAN-2025	509038	12.76	13.02	-0.0202	0.0154	0.0154	0.2942
28-JAN-2025	509040	157.25	162.40	-0.0322	0.0392	0.0391	0.7470
28-JAN-2025	509046	58.50	55.72	0.0487	0.0204	0.0206	0.3936
28-JAN-2025	509051	1.29	1.33	-0.0305	0.0266	0.0266	0.5082
28-JAN-2025	509053	9.85	9.71	0.0143	0.0316	0.0315	0.6018
28-JAN-2025	509073	16.00	16.39	-0.0241	0.0244	0.0244	0.4662
28-JAN-2025	509084	99.99	99.99	0.0000	0.0276	0.0275	0.5254
28-JAN-2025	509162	148.30	152.80	-0.0299	0.0300	0.0300	0.5731
28-JAN-2025	509196	78.10	81.95	-0.0481	0.0284	0.0286	0.5464
28-JAN-2025	509423	35.15	37.00	-0.0513	0.0331	0.0332	0.6343
28-JAN-2025	509438	10651.65	9567.10	0.1074	0.0223	0.0235	0.4490
28-JAN-2025	509449	47.00	48.92	-0.0400	0.0360	0.0360	0.6878
28-JAN-2025	509470	27200.00	27143.35	0.0021	0.0286	0.0286	0.5464
28-JAN-2025	509472	395.95	414.45	-0.0457	0.0318	0.0319	0.6094
28-JAN-2025	509486	156.05	157.00	-0.0061	0.0301	0.0300	0.5731
28-JAN-2025	509525	1024.85	1069.70	-0.0428	0.0287	0.0288	0.5502
28-JAN-2025	509546	46.19	47.94	-0.0372	0.0407	0.0407	0.7776
28-JAN-2025	509563	28.09	29.11	-0.0357	0.0355	0.0355	0.6782
28-JAN-2025	509597	826.65	797.80	0.0355	0.0365	0.0365	0.6973
28-JAN-2025	509650	38.74	38.74	0.0000	0.0016	0.0016	0.0306
28-JAN-2025	509732	118.55	116.23	0.0198	0.0172	0.0173	0.3305
28-JAN-2025	509760	52.43	49.91	0.0493	0.0382	0.0383	0.7317
28-JAN-2025	509835	20.90	21.36	-0.0218	0.0373	0.0372	0.7107
28-JAN-2025	509845	530.00	507.60	0.0432	0.0216	0.0217	0.4146
28-JAN-2025	509887	634.50	617.55	0.0271	0.0269	0.0269	0.5139
28-JAN-2025	509895	206.10	206.40	-0.0015	0.0288	0.0287	0.5483
28-JAN-2025	509910	22.68	22.68	0.0000	0.0426	0.0425	0.8120
28-JAN-2025	509945	1789.65	1768.30	0.0120	0.0336	0.0335	0.6400
28-JAN-2025	509960	1770.00	1785.00	-0.0084	0.0290	0.0290	0.5540
28-JAN-2025	510245	5.95	5.88	0.0118	0.0286	0.0286	0.5464
28-JAN-2025	511000	24.25	25.41	-0.0467	0.0366	0.0367	0.7012
28-JAN-2025	511012	1.87	1.82	0.0271	0.0304	0.0304	0.5808
28-JAN-2025	511016	5.19	5.46	-0.0507	0.0392	0.0392	0.7489
28-JAN-2025	511018	106.55	102.35	0.0402	0.0298	0.0299	0.5712
28-JAN-2025	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
28-JAN-2025	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2025	511066	55.10	57.00	-0.0339	0.0358	0.0357	0.6820
28-JAN-2025	511074	990.00	990.00	0.0000	0.0058	0.0057	0.1089
28-JAN-2025	511092	9.67	9.55	0.0125	0.0166	0.0166	0.3171
28-JAN-2025	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2025	511110	31.69	31.29	0.0127	0.0453	0.0452	0.8635
28-JAN-2025	511116	0.61	0.64	-0.0480	0.0352	0.0353	0.6744
28-JAN-2025	511122	163.90	156.10	0.0488	0.0297	0.0298	0.5693
28-JAN-2025	511131	16.21	16.07	0.0087	0.0336	0.0335	0.6400
28-JAN-2025	511147	91.10	92.70	-0.0174	0.0356	0.0355	0.6782
28-JAN-2025	511153	32.15	31.62	0.0166	0.0290	0.0289	0.5521
28-JAN-2025	511169	6.69	6.69	0.0000	0.0260	0.0259	0.4948
28-JAN-2025	511176	120.90	115.15	0.0487	0.0304	0.0305	0.5827
28-JAN-2025	511187	2.43	2.43	0.0000	0.0333	0.0332	0.6343
28-JAN-2025	511200	126.00	126.00	0.0000	0.0223	0.0223	0.4260
28-JAN-2025	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
28-JAN-2025	511260	16.64	16.64	0.0000	0.0028	0.0028	0.0535
28-JAN-2025	511355	15.29	15.17	0.0079	0.0294	0.0293	0.5598
28-JAN-2025	511359	81.39	81.39	0.0000	0.0364	0.0363	0.6935
28-JAN-2025	511377	32.45	32.45	0.0000	0.0315	0.0314	0.5999
28-JAN-2025	511391	93.00	93.00	0.0000	0.0355	0.0354	0.6763
28-JAN-2025	511401	18.06	18.42	-0.0197	0.0313	0.0313	0.5980
28-JAN-2025	511411	41.50	41.50	0.0000	0.0402	0.0401	0.7661
28-JAN-2025	511441	47.79	47.79	0.0000	0.0330	0.0330	0.6305
28-JAN-2025	511447	1.01	1.00	0.0100	0.0357	0.0357	0.6820
28-JAN-2025	511451	11.90	11.36	0.0464	0.0426	0.0426	0.8139
28-JAN-2025	511463	13.50	14.38	-0.0631	0.0273	0.0276	0.5273
28-JAN-2025	511493	9.58	9.77	-0.0196	0.0400	0.0400	0.7642
28-JAN-2025	511501	48.01	49.77	-0.0360	0.0321	0.0321	0.6133
28-JAN-2025	511507	37.91	36.11	0.0486	0.0325	0.0326	0.6228
28-JAN-2025	511509	45.91	48.22	-0.0491	0.0336	0.0337	0.6438
28-JAN-2025	511523	18.16	18.46	-0.0164	0.0336	0.0336	0.6419
28-JAN-2025	511525	2.92	3.01	-0.0304	0.0318	0.0318	0.6075
28-JAN-2025	511533	44.04	40.79	0.0767	0.0324	0.0328	0.6266
28-JAN-2025	511535	31.88	31.88	0.0000	0.0377	0.0376	0.7183
28-JAN-2025	511543	36.13	37.99	-0.0502	0.0331	0.0332	0.6343
28-JAN-2025	511549	135.00	135.70	-0.0052	0.0253	0.0253	0.4834
28-JAN-2025	511557	5.13	4.96	0.0337	0.0338	0.0338	0.6457
28-JAN-2025	511563	46.00	46.00	0.0000	0.0238	0.0238	0.4547
28-JAN-2025	511571	96.20	101.30	-0.0517	0.0371	0.0372	0.7107
28-JAN-2025	511577	17.32	18.22	-0.0507	0.0214	0.0216	0.4127
28-JAN-2025	511585	3.64	3.64	0.0000	0.0150	0.0150	0.2866
28-JAN-2025	511593	24.95	24.25	0.0285	0.0336	0.0336	0.6419
28-JAN-2025	511601	12.57	12.52	0.0040	0.0339	0.0339	0.6477
28-JAN-2025	511609	24.55	24.80	-0.0101	0.0203	0.0203	0.3878
28-JAN-2025	511626	14.86	15.64	-0.0512	0.0406	0.0407	0.7776
28-JAN-2025	511628	62.93	64.89	-0.0307	0.0306	0.0306	0.5846
28-JAN-2025	511634	15.62	15.62	0.0000	0.0141	0.0140	0.2675
28-JAN-2025	511636	4.27	4.07	0.0480	0.0169	0.0172	0.3286
28-JAN-2025	511644	249.45	251.55	-0.0084	0.0316	0.0316	0.6037
28-JAN-2025	511654	72.25	76.00	-0.0506	0.0310	0.0311	0.5942
28-JAN-2025	511658	76.24	77.24	-0.0130	0.0329	0.0328	0.6266
28-JAN-2025	511664	8.27	8.38	-0.0132	0.0397	0.0396	0.7566
28-JAN-2025	511672	41.13	41.27	-0.0034	0.0327	0.0326	0.6228
28-JAN-2025	511692	77.68	76.16	0.0198	0.0440	0.0439	0.8387
28-JAN-2025	511696	285.50	281.25	0.0150	0.0349	0.0348	0.6649
28-JAN-2025	511700	0.84	0.84	0.0000	0.0357	0.0356	0.6801
28-JAN-2025	511702	90.22	94.96	-0.0512	0.0372	0.0372	0.7107
28-JAN-2025	511710	2.73	2.87	-0.0500	0.0361	0.0361	0.6897
28-JAN-2025	511712	31.33	30.72	0.0197	0.0416	0.0415	0.7929
28-JAN-2025	511714	198.95	203.00	-0.0202	0.0348	0.0347	0.6629
28-JAN-2025	511728	36.18	38.99	-0.0748	0.0365	0.0367	0.7012
28-JAN-2025	511734	30.79	32.41	-0.0513	0.0302	0.0304	0.5808
28-JAN-2025	511740	178.00	178.00	0.0000	0.0285	0.0284	0.5426
28-JAN-2025	511754	683.20	682.20	0.0015	0.0224	0.0224	0.4280
28-JAN-2025	511756	53.20	55.99	-0.0511	0.0334	0.0335	0.6400
28-JAN-2025	511758	60.76	62.00	-0.0202	0.0388	0.0387	0.7394
28-JAN-2025	511760	0.99	1.01	-0.0200	0.0292	0.0292	0.5579
28-JAN-2025	511764	38.47	40.39	-0.0487	0.0365	0.0365	0.6973
28-JAN-2025	512008	475.35	493.30	-0.0371	0.0343	0.0343	0.6553
28-JAN-2025	512014	277.50	283.15	-0.0202	0.0298	0.0298	0.5693
28-JAN-2025	512018	12.59	13.25	-0.0511	0.0298	0.0299	0.5712
28-JAN-2025	512020	16717.00	16912.40	-0.0116	0.0359	0.0358	0.6840
28-JAN-2025	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
28-JAN-2025	512025	84.65	84.80	-0.0018	0.1560	0.1556	2.9727
28-JAN-2025	512026	21.55	21.13	0.0197	0.0199	0.0199	0.3802
28-JAN-2025	512036	198.10	208.50	-0.0512	0.0314	0.0315	0.6018
28-JAN-2025	512038	494.00	508.20	-0.0283	0.0271	0.0271	0.5177
28-JAN-2025	512047	21.50	22.50	-0.0455	0.0321	0.0321	0.6133
28-JAN-2025	512048	5.03	5.25	-0.0428	0.0392	0.0392	0.7489
28-JAN-2025	512062	10.48	10.48	0.0000	0.0000	0.0000	0.0000
28-JAN-2025	512063	18.90	18.90	0.0000	0.0000	0.0000	0.0000
28-JAN-2025	512064	64.05	69.54	-0.0822	0.0350	0.0354	0.6763
28-JAN-2025	512065	4.63	4.63	0.0000	0.0033	0.0033	0.0630
28-JAN-2025	512068	105.85	105.40	0.0043	0.0328	0.0327	0.6247
28-JAN-2025	512091	1.44	1.44	0.0000	0.0632	0.0630	1.2036
28-JAN-2025	512093	3.92	4.12	-0.0498	0.0308	0.0309	0.5903
28-JAN-2025	512097	0.36	0.37	-0.0274	0.0566	0.0565	1.0794
28-JAN-2025	512099	963.90	963.90	0.0000	0.0179	0.0179	0.3420
28-JAN-2025	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
28-JAN-2025	512103	136.15	136.15	0.0000	0.0308	0.0307	0.5865
28-JAN-2025	512115	78.45	87.15	-0.1052	0.0362	0.0369	0.7050
28-JAN-2025	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
28-JAN-2025	512149	0.76	0.76	0.0000	0.0284	0.0283	0.5407
28-JAN-2025	512153	7.18	6.84	0.0485	0.0148	0.0152	0.2904
28-JAN-2025	512165	31.76	31.80	-0.0013	0.0414	0.0413	0.7890
28-JAN-2025	512169	10.52	10.73	-0.0198	0.0281	0.0281	0.5368
28-JAN-2025	512175	7.47	7.72	-0.0329	0.0319	0.0319	0.6094
28-JAN-2025	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
28-JAN-2025	512217	17.07	17.96	-0.0508	0.0361	0.0362	0.6916
28-JAN-2025	512221	13.77	13.77	0.0000	0.0012	0.0012	0.0229
28-JAN-2025	512229	705.30	719.65	-0.0201	0.0182	0.0182	0.3477
28-JAN-2025	512247	4.69	4.66	0.0064	0.0324	0.0324	0.6190
28-JAN-2025	512257	4.02	4.04	-0.0050	0.0291	0.0290	0.5540
28-JAN-2025	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2025	512267	13.83	14.44	-0.0432	0.0336	0.0336	0.6419
28-JAN-2025	512271	116.50	116.50	0.0000	0.0009	0.0009	0.0172
28-JAN-2025	512277	282.25	282.25	0.0000	0.0226	0.0225	0.4299
28-JAN-2025	512329	320.05	336.65	-0.0506	0.0198	0.0201	0.3840
28-JAN-2025	512341	0.44	0.44	0.0000	0.0087	0.0087	0.1662
28-JAN-2025	512344	4.66	4.66	0.0000	0.0380	0.0379	0.7241
28-JAN-2025	512345	34.76	33.11	0.0486	0.0142	0.0146	0.2789
28-JAN-2025	512361	101.77	99.78	0.0197	0.0158	0.0158	0.3019
28-JAN-2025	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
28-JAN-2025	512377	5.64	5.64	0.0000	0.0073	0.0073	0.1395
28-JAN-2025	512379	6.48	6.75	-0.0408	0.0376	0.0376	0.7183
28-JAN-2025	512393	68.65	72.25	-0.0511	0.0292	0.0294	0.5617
28-JAN-2025	512399	30.93	32.49	-0.0492	0.0296	0.0297	0.5674
28-JAN-2025	512404	0.05	0.05	0.0000	0.0244	0.0243	0.4643
28-JAN-2025	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
28-JAN-2025	512415	35.26	37.11	-0.0511	0.0306	0.0307	0.5865
28-JAN-2025	512425	896.00	896.00	0.0000	0.0372	0.0371	0.7088
28-JAN-2025	512437	689.25	689.95	-0.0010	0.0292	0.0291	0.5560
28-JAN-2025	512443	8.20	8.28	-0.0097	0.0357	0.0356	0.6801
28-JAN-2025	512453	712.10	721.20	-0.0127	0.0277	0.0276	0.5273
28-JAN-2025	512477	479.95	479.95	0.0000	0.0398	0.0397	0.7585
28-JAN-2025	512479	655.00	655.00	0.0000	0.0153	0.0153	0.2923
28-JAN-2025	512485	149.40	149.40	0.0000	0.0330	0.0329	0.6286
28-JAN-2025	512489	240.45	253.10	-0.0513	0.0374	0.0375	0.7164
28-JAN-2025	512493	136.30	143.45	-0.0511	0.0288	0.0289	0.5521
28-JAN-2025	512499	0.53	0.54	-0.0187	0.0144	0.0144	0.2751
28-JAN-2025	512511	1.03	1.03	0.0000	0.0009	0.0009	0.0172
28-JAN-2025	512527	996.30	1022.85	-0.0263	0.0295	0.0295	0.5636
28-JAN-2025	512565	45.00	45.00	0.0000	0.0324	0.0323	0.6171
28-JAN-2025	512587	69.00	67.67	0.0195	0.0325	0.0324	0.6190
28-JAN-2025	512589	163.40	166.70	-0.0200	0.0407	0.0406	0.7757
28-JAN-2025	512591	13.83	13.79	0.0029	0.0305	0.0304	0.5808
28-JAN-2025	512595	983.75	1035.50	-0.0513	0.0276	0.0278	0.5311
28-JAN-2025	512600	80.61	84.85	-0.0513	0.0286	0.0287	0.5483
28-JAN-2025	512604	6.10	6.12	-0.0033	0.0192	0.0192	0.3668
28-JAN-2025	512618	10.50	10.20	0.0290	0.0349	0.0349	0.6668
28-JAN-2025	512624	8.70	8.71	-0.0011	0.0390	0.0389	0.7432
28-JAN-2025	512634	154.90	159.80	-0.0311	0.0284	0.0284	0.5426
28-JAN-2025	513005	49.25	49.40	-0.0030	0.0355	0.0354	0.6763
28-JAN-2025	513039	3.31	3.31	0.0000	0.0000	0.0000	0.0000
28-JAN-2025	513043	92.95	91.90	0.0114	0.0410	0.0410	0.7833
28-JAN-2025	513059	39.90	38.67	0.0313	0.0307	0.0307	0.5865
28-JAN-2025	513063	32.59	32.09	0.0155	0.0378	0.0377	0.7203
28-JAN-2025	513117	9.39	9.85	-0.0478	0.0366	0.0367	0.7012
28-JAN-2025	513119	380.15	372.70	0.0198	0.0306	0.0305	0.5827
28-JAN-2025	513149	675.00	665.10	0.0148	0.0337	0.0337	0.6438
28-JAN-2025	513173	31.47	32.90	-0.0444	0.0290	0.0291	0.5560
28-JAN-2025	513252	640.00	640.00	0.0000	0.0259	0.0258	0.4929
28-JAN-2025	513295	91.55	89.76	0.0197	0.0400	0.0399	0.7623
28-JAN-2025	513303	15.57	16.38	-0.0507	0.0357	0.0358	0.6840
28-JAN-2025	513307	114.50	118.00	-0.0301	0.0338	0.0338	0.6457
28-JAN-2025	513309	12.11	12.02	0.0075	0.0327	0.0326	0.6228
28-JAN-2025	513337	11.26	11.85	-0.0511	0.0379	0.0380	0.7260
28-JAN-2025	513353	284.15	284.15	0.0000	0.0321	0.0320	0.6114
28-JAN-2025	513361	4.25	4.47	-0.0505	0.0354	0.0354	0.6763
28-JAN-2025	513369	90.55	93.70	-0.0342	0.0367	0.0367	0.7012
28-JAN-2025	513397	8.25	8.00	0.0308	0.0311	0.0311	0.5942
28-JAN-2025	513401	37.82	38.26	-0.0116	0.0421	0.0420	0.8024
28-JAN-2025	513403	5.26	5.90	-0.1148	0.0421	0.0427	0.8158
28-JAN-2025	513418	6.79	6.76	0.0044	0.0357	0.0356	0.6801
28-JAN-2025	513422	33.00	32.69	0.0094	0.0420	0.0419	0.8005
28-JAN-2025	513430	41.44	40.63	0.0197	0.0348	0.0347	0.6629
28-JAN-2025	513452	11.63	11.08	0.0484	0.0373	0.0373	0.7126
28-JAN-2025	513456	27.81	27.63	0.0065	0.0330	0.0329	0.6286
28-JAN-2025	513460	13.30	12.99	0.0236	0.0344	0.0343	0.6553
28-JAN-2025	513472	224.85	232.90	-0.0352	0.0300	0.0300	0.5731
28-JAN-2025	513488	37.64	37.58	0.0016	0.0331	0.0330	0.6305
28-JAN-2025	513496	137.70	135.55	0.0157	0.0265	0.0265	0.5063
28-JAN-2025	513498	240.00	245.35	-0.0220	0.0334	0.0333	0.6362
28-JAN-2025	513502	6.56	6.65	-0.0136	0.0371	0.0370	0.7069
28-JAN-2025	513507	176.00	184.50	-0.0472	0.0313	0.0314	0.5999
28-JAN-2025	513511	258.00	240.00	0.0723	0.0354	0.0357	0.6820
28-JAN-2025	513513	9.19	8.82	0.0411	0.0344	0.0344	0.6572
28-JAN-2025	513528	3.35	3.35	0.0000	0.0386	0.0385	0.7355
28-JAN-2025	513532	261.65	267.45	-0.0219	0.0292	0.0292	0.5579
28-JAN-2025	513536	17.50	17.50	0.0000	0.0371	0.0370	0.7069
28-JAN-2025	513540	21.01	21.01	0.0000	0.0218	0.0217	0.4146
28-JAN-2025	513548	270.05	272.75	-0.0099	0.0348	0.0347	0.6629
28-JAN-2025	513566	16.04	16.65	-0.0373	0.0321	0.0321	0.6133
28-JAN-2025	513575	57.61	58.78	-0.0201	0.0315	0.0315	0.6018
28-JAN-2025	513579	7.10	7.16	-0.0084	0.0283	0.0282	0.5388
28-JAN-2025	513629	63.75	68.49	-0.0717	0.0313	0.0316	0.6037
28-JAN-2025	513642	49.50	49.50	0.0000	0.0308	0.0307	0.5865
28-JAN-2025	513687	5.50	5.50	0.0000	0.0342	0.0341	0.6515
28-JAN-2025	513693	38.98	38.89	0.0023	0.0256	0.0255	0.4872
28-JAN-2025	513699	33.77	33.72	0.0015	0.0348	0.0347	0.6629
28-JAN-2025	513709	258.45	271.95	-0.0509	0.0357	0.0358	0.6840
28-JAN-2025	513713	6.24	6.32	-0.0127	0.0292	0.0291	0.5560
28-JAN-2025	513721	20.36	20.10	0.0129	0.0302	0.0302	0.5770
28-JAN-2025	514010	56.23	56.02	0.0037	0.0299	0.0299	0.5712
28-JAN-2025	514028	55.65	53.94	0.0312	0.0329	0.0328	0.6266
28-JAN-2025	514030	170.85	171.15	-0.0018	0.0200	0.0199	0.3802
28-JAN-2025	514060	8.61	8.75	-0.0161	0.0572	0.0570	1.0890
28-JAN-2025	514087	84.50	84.00	0.0059	0.0283	0.0282	0.5388
28-JAN-2025	514113	25.94	26.10	-0.0061	0.0263	0.0263	0.5025
28-JAN-2025	514128	30.38	31.00	-0.0202	0.0326	0.0326	0.6228
28-JAN-2025	514138	315.90	326.35	-0.0325	0.0304	0.0304	0.5808
28-JAN-2025	514140	25.95	25.50	0.0175	0.0344	0.0343	0.6553
28-JAN-2025	514165	9.66	9.44	0.0230	0.0298	0.0298	0.5693
28-JAN-2025	514171	45.37	47.75	-0.0511	0.0401	0.0402	0.7680
28-JAN-2025	514183	115.65	117.75	-0.0180	0.0194	0.0194	0.3706
28-JAN-2025	514197	7.63	8.03	-0.0511	0.0352	0.0353	0.6744
28-JAN-2025	514223	5.50	5.60	-0.0180	0.0462	0.0461	0.8807
28-JAN-2025	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
28-JAN-2025	514238	1550.20	1616.20	-0.0417	0.0365	0.0365	0.6973
28-JAN-2025	514240	8.82	8.67	0.0172	0.0365	0.0364	0.6954
28-JAN-2025	514248	60.95	58.50	0.0410	0.0350	0.0350	0.6687
28-JAN-2025	514260	7.87	7.87	0.0000	0.0124	0.0124	0.2369
28-JAN-2025	514264	18.00	18.00	0.0000	0.0354	0.0353	0.6744
28-JAN-2025	514266	74.96	68.69	0.0874	0.0262	0.0269	0.5139
28-JAN-2025	514272	145.45	148.00	-0.0174	0.0283	0.0282	0.5388
28-JAN-2025	514280	148.00	155.00	-0.0462	0.0330	0.0330	0.6305
28-JAN-2025	514302	174.00	179.95	-0.0336	0.0330	0.0330	0.6305
28-JAN-2025	514312	51.00	52.00	-0.0194	0.0336	0.0335	0.6400
28-JAN-2025	514316	152.00	155.00	-0.0195	0.0338	0.0338	0.6457
28-JAN-2025	514318	169.95	167.00	0.0175	0.0235	0.0234	0.4471
28-JAN-2025	514322	88.27	92.29	-0.0445	0.0353	0.0354	0.6763
28-JAN-2025	514324	248.00	247.00	0.0040	0.0281	0.0280	0.5349
28-JAN-2025	514326	12.07	12.14	-0.0058	0.0323	0.0322	0.6152
28-JAN-2025	514330	284.65	299.60	-0.0512	0.0373	0.0374	0.7145
28-JAN-2025	514358	107.30	124.05	-0.1451	0.0366	0.0379	0.7241
28-JAN-2025	514360	318.30	322.15	-0.0120	0.0320	0.0319	0.6094
28-JAN-2025	514378	32.08	32.07	0.0003	0.0334	0.0333	0.6362
28-JAN-2025	514386	14.78	15.55	-0.0508	0.0381	0.0382	0.7298
28-JAN-2025	514400	36.72	37.46	-0.0200	0.0335	0.0334	0.6381
28-JAN-2025	514402	21.06	22.16	-0.0509	0.0320	0.0321	0.6133
28-JAN-2025	514412	104.60	106.73	-0.0202	0.0274	0.0274	0.5235
28-JAN-2025	514428	375.30	386.90	-0.0304	0.0296	0.0296	0.5655
28-JAN-2025	514440	145.15	142.35	0.0195	0.0157	0.0157	0.2999
28-JAN-2025	514442	27.19	28.39	-0.0432	0.0349	0.0350	0.6687
28-JAN-2025	514446	65.10	68.50	-0.0509	0.0350	0.0351	0.6706
28-JAN-2025	514448	1192.40	1203.00	-0.0089	0.0198	0.0197	0.3764
28-JAN-2025	514454	23.26	23.26	0.0000	0.0322	0.0321	0.6133
28-JAN-2025	514460	41.16	42.00	-0.0202	0.0286	0.0285	0.5445
28-JAN-2025	514470	101.30	103.45	-0.0210	0.0330	0.0329	0.6286
28-JAN-2025	515008	110.00	114.55	-0.0405	0.0277	0.0277	0.5292
28-JAN-2025	515043	114.70	115.85	-0.0100	0.0225	0.0225	0.4299
28-JAN-2025	515059	43.88	47.20	-0.0729	0.0350	0.0353	0.6744
28-JAN-2025	515085	6.35	6.68	-0.0507	0.0337	0.0338	0.6457
28-JAN-2025	515127	3.04	3.19	-0.0482	0.0322	0.0322	0.6152
28-JAN-2025	515147	130.10	134.55	-0.0336	0.0336	0.0336	0.6419
28-JAN-2025	516003	208.80	199.10	0.0476	0.0289	0.0291	0.5560
28-JAN-2025	516020	6.90	7.00	-0.0144	0.0296	0.0296	0.5655
28-JAN-2025	516032	19.00	19.99	-0.0508	0.0253	0.0255	0.4872
28-JAN-2025	516038	55.56	58.48	-0.0512	0.0222	0.0225	0.4299
28-JAN-2025	516078	51.98	53.28	-0.0247	0.0418	0.0417	0.7967
28-JAN-2025	516096	241.50	268.00	-0.1041	0.0379	0.0385	0.7355
28-JAN-2025	516098	15.39	15.68	-0.0187	0.0375	0.0374	0.7145
28-JAN-2025	516106	10.39	11.05	-0.0616	0.0369	0.0371	0.7088
28-JAN-2025	516108	98.40	98.25	0.0015	0.0272	0.0271	0.5177
28-JAN-2025	516110	6.02	6.14	-0.0197	0.0269	0.0269	0.5139
28-JAN-2025	517035	2724.80	2868.20	-0.0513	0.0363	0.0364	0.6954
28-JAN-2025	517063	69.65	72.25	-0.0366	0.0401	0.0401	0.7661
28-JAN-2025	517077	137.09	130.57	0.0487	0.0390	0.0391	0.7470
28-JAN-2025	517096	74.91	72.38	0.0344	0.0318	0.0318	0.6075
28-JAN-2025	517119	30.98	31.06	-0.0026	0.0323	0.0322	0.6152
28-JAN-2025	517166	142.30	149.75	-0.0510	0.0326	0.0327	0.6247
28-JAN-2025	517170	54.80	54.67	0.0024	0.0364	0.0363	0.6935
28-JAN-2025	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
28-JAN-2025	517236	110.20	112.70	-0.0224	0.0304	0.0304	0.5808
28-JAN-2025	517238	365.65	360.00	0.0156	0.0346	0.0345	0.6591
28-JAN-2025	517246	119.95	114.25	0.0487	0.0359	0.0360	0.6878
28-JAN-2025	517258	124.95	125.00	-0.0004	0.0340	0.0340	0.6496
28-JAN-2025	517288	83.00	86.52	-0.0415	0.0344	0.0345	0.6591
28-JAN-2025	517356	2.34	2.39	-0.0211	0.0332	0.0331	0.6324
28-JAN-2025	517360	28.73	30.24	-0.0512	0.0360	0.0361	0.6897
28-JAN-2025	517370	87.00	86.70	0.0035	0.0332	0.0331	0.6324
28-JAN-2025	517372	420.70	406.00	0.0356	0.0321	0.0321	0.6133
28-JAN-2025	517393	36.31	38.19	-0.0505	0.0291	0.0293	0.5598
28-JAN-2025	517397	55.95	54.86	0.0197	0.0357	0.0356	0.6801
28-JAN-2025	517399	4.80	4.80	0.0000	0.0367	0.0366	0.6992
28-JAN-2025	517415	11.26	11.63	-0.0323	0.0374	0.0374	0.7145
28-JAN-2025	517417	502.45	492.90	0.0192	0.0316	0.0315	0.6018
28-JAN-2025	517423	188.10	179.20	0.0485	0.0266	0.0267	0.5101
28-JAN-2025	517429	93.65	90.35	0.0359	0.0340	0.0340	0.6496
28-JAN-2025	517431	115.75	115.20	0.0048	0.0544	0.0543	1.0374
28-JAN-2025	517437	140.00	147.95	-0.0552	0.0320	0.0321	0.6133
28-JAN-2025	517449	1002.35	1007.35	-0.0050	0.0316	0.0315	0.6018
28-JAN-2025	517467	172.80	181.85	-0.0510	0.0362	0.0363	0.6935
28-JAN-2025	517477	402.40	402.30	0.0002	0.0261	0.0261	0.4986
28-JAN-2025	517494	19.66	20.16	-0.0251	0.0316	0.0315	0.6018
28-JAN-2025	517514	231.20	229.90	0.0056	0.0375	0.0374	0.7145
28-JAN-2025	517546	92.80	97.15	-0.0458	0.0328	0.0329	0.6286
28-JAN-2025	517554	1.22	1.28	-0.0480	0.0382	0.0383	0.7317
28-JAN-2025	518011	88.50	91.12	-0.0292	0.0382	0.0382	0.7298
28-JAN-2025	518053	9.29	8.85	0.0485	0.0231	0.0233	0.4451
28-JAN-2025	518075	425.45	429.95	-0.0105	0.0282	0.0281	0.5368
28-JAN-2025	519003	480.80	457.95	0.0487	0.0311	0.0312	0.5961
28-JAN-2025	519014	15.88	15.13	0.0484	0.0307	0.0309	0.5903
28-JAN-2025	519031	223.85	223.85	0.0000	0.0204	0.0204	0.3897
28-JAN-2025	519064	92.50	89.85	0.0291	0.0447	0.0446	0.8521
28-JAN-2025	519097	29.48	28.30	0.0409	0.0294	0.0295	0.5636
28-JAN-2025	519152	7940.00	7879.20	0.0077	0.0329	0.0328	0.6266
28-JAN-2025	519174	11.12	11.70	-0.0508	0.0318	0.0319	0.6094
28-JAN-2025	519191	8.22	8.40	-0.0217	0.0384	0.0384	0.7336
28-JAN-2025	519214	12.78	13.04	-0.0201	0.0246	0.0246	0.4700
28-JAN-2025	519216	42.33	43.19	-0.0201	0.0299	0.0298	0.5693
28-JAN-2025	519230	51.90	53.23	-0.0253	0.0303	0.0302	0.5770
28-JAN-2025	519234	74.95	76.21	-0.0167	0.0455	0.0454	0.8674
28-JAN-2025	519238	31.70	32.34	-0.0200	0.0301	0.0301	0.5751
28-JAN-2025	519262	24.19	25.47	-0.0516	0.0337	0.0338	0.6457
28-JAN-2025	519285	9.90	9.98	-0.0080	0.0338	0.0337	0.6438
28-JAN-2025	519287	59.90	59.55	0.0059	0.0360	0.0359	0.6859
28-JAN-2025	519295	328.30	335.35	-0.0212	0.0265	0.0265	0.5063
28-JAN-2025	519299	144.00	148.50	-0.0308	0.0299	0.0299	0.5712
28-JAN-2025	519307	1.54	1.53	0.0065	0.0677	0.0675	1.2896
28-JAN-2025	519331	46.10	46.29	-0.0041	0.0344	0.0343	0.6553
28-JAN-2025	519353	5.61	5.61	0.0000	0.0183	0.0183	0.3496
28-JAN-2025	519359	65.68	65.88	-0.0030	0.0319	0.0318	0.6075
28-JAN-2025	519367	285.00	286.10	-0.0039	0.0326	0.0325	0.6209
28-JAN-2025	519397	67.36	65.11	0.0340	0.0351	0.0351	0.6706
28-JAN-2025	519413	15.38	15.38	0.0000	0.0104	0.0104	0.1987
28-JAN-2025	519415	33.89	33.89	0.0000	0.0147	0.0147	0.2808
28-JAN-2025	519421	1895.85	1812.15	0.0452	0.0239	0.0241	0.4604
28-JAN-2025	519455	61.19	58.10	0.0518	0.0362	0.0363	0.6935
28-JAN-2025	519457	51.99	53.81	-0.0344	0.0337	0.0337	0.6438
28-JAN-2025	519463	179.00	169.15	0.0566	0.0351	0.0352	0.6725
28-JAN-2025	519471	172.00	175.00	-0.0173	0.0333	0.0332	0.6343
28-JAN-2025	519475	83.20	85.80	-0.0308	0.0301	0.0301	0.5751
28-JAN-2025	519477	406.30	427.65	-0.0512	0.0321	0.0323	0.6171
28-JAN-2025	519479	10.22	10.42	-0.0194	0.0227	0.0227	0.4337
28-JAN-2025	519483	43.68	44.00	-0.0073	0.0316	0.0315	0.6018
28-JAN-2025	519500	13.41	12.81	0.0458	0.0320	0.0320	0.6114
28-JAN-2025	519506	17.72	17.90	-0.0101	0.0229	0.0229	0.4375
28-JAN-2025	519532	15.09	15.12	-0.0020	0.0281	0.0281	0.5368
28-JAN-2025	519566	202.50	191.25	0.0572	0.0326	0.0327	0.6247
28-JAN-2025	519574	82.86	83.72	-0.0103	0.0360	0.0360	0.6878
28-JAN-2025	519604	16.68	16.85	-0.0101	0.0444	0.0443	0.8464
28-JAN-2025	519606	64.17	61.12	0.0487	0.0302	0.0303	0.5789
28-JAN-2025	519612	52.00	52.35	-0.0067	0.0438	0.0437	0.8349
28-JAN-2025	520075	148.35	149.90	-0.0104	0.0264	0.0263	0.5025
28-JAN-2025	520081	22.80	22.80	0.0000	0.0234	0.0233	0.4451
28-JAN-2025	520121	5.72	6.00	-0.0478	0.0380	0.0381	0.7279
28-JAN-2025	520123	110.25	112.50	-0.0202	0.0334	0.0334	0.6381
28-JAN-2025	520127	25.84	25.90	-0.0023	0.0400	0.0399	0.7623
28-JAN-2025	520131	34.00	34.23	-0.0067	0.0290	0.0289	0.5521
28-JAN-2025	520141	11.84	12.09	-0.0209	0.0351	0.0350	0.6687
28-JAN-2025	520155	41.95	42.00	-0.0012	0.0394	0.0393	0.7508
28-JAN-2025	521003	25.97	25.97	0.0000	0.0148	0.0147	0.2808
28-JAN-2025	521005	28.22	29.25	-0.0358	0.0318	0.0318	0.6075
28-JAN-2025	521048	26.39	27.50	-0.0412	0.0337	0.0337	0.6438
28-JAN-2025	521054	22.04	20.00	0.0971	0.0346	0.0352	0.6725
28-JAN-2025	521062	5.11	5.21	-0.0194	0.0378	0.0377	0.7203
28-JAN-2025	521068	75.99	75.99	0.0000	0.0265	0.0264	0.5044
28-JAN-2025	521080	9.17	9.61	-0.0469	0.0381	0.0381	0.7279
28-JAN-2025	521097	176.40	182.50	-0.0340	0.0262	0.0262	0.5006
28-JAN-2025	521105	46.26	44.70	0.0343	0.0325	0.0325	0.6209
28-JAN-2025	521113	35.74	37.62	-0.0513	0.0376	0.0377	0.7203
28-JAN-2025	521131	26.26	26.67	-0.0155	0.0339	0.0339	0.6477
28-JAN-2025	521133	6.08	6.39	-0.0497	0.0236	0.0238	0.4547
28-JAN-2025	521137	11.81	11.50	0.0266	0.0312	0.0311	0.5942
28-JAN-2025	521141	24.98	25.15	-0.0068	0.0314	0.0313	0.5980
28-JAN-2025	521149	11.90	11.90	0.0000	0.0362	0.0361	0.6897
28-JAN-2025	521151	62.38	62.89	-0.0081	0.0350	0.0349	0.6668
28-JAN-2025	521161	38.55	38.55	0.0000	0.0394	0.0393	0.7508
28-JAN-2025	521178	50.75	50.21	0.0107	0.0325	0.0324	0.6190
28-JAN-2025	521206	2.55	2.65	-0.0385	0.0354	0.0355	0.6782
28-JAN-2025	521216	182.80	178.10	0.0260	0.0368	0.0368	0.7031
28-JAN-2025	521222	56.50	58.86	-0.0409	0.0356	0.0356	0.6801
28-JAN-2025	521226	22.00	22.01	-0.0005	0.0360	0.0359	0.6859
28-JAN-2025	521228	2.77	2.78	-0.0036	0.0316	0.0316	0.6037
28-JAN-2025	521232	63.45	63.45	0.0000	0.0292	0.0291	0.5560
28-JAN-2025	521234	36.24	37.84	-0.0432	0.0426	0.0426	0.8139
28-JAN-2025	521240	154.85	152.10	0.0179	0.0296	0.0296	0.5655
28-JAN-2025	521242	30.51	29.07	0.0483	0.0307	0.0308	0.5884
28-JAN-2025	521244	155.75	159.00	-0.0207	0.0263	0.0263	0.5025
28-JAN-2025	522001	115.70	121.75	-0.0510	0.0378	0.0379	0.7241
28-JAN-2025	522004	111.95	110.90	0.0094	0.0329	0.0328	0.6266
28-JAN-2025	522005	162.00	161.20	0.0050	0.0302	0.0302	0.5770
28-JAN-2025	522017	784.20	798.55	-0.0181	0.0356	0.0356	0.6801
28-JAN-2025	522027	113.20	115.50	-0.0201	0.0326	0.0326	0.6228
28-JAN-2025	522036	81.35	85.60	-0.0509	0.0266	0.0267	0.5101
28-JAN-2025	522091	121.30	124.00	-0.0220	0.0332	0.0331	0.6324
28-JAN-2025	522101	383.10	403.00	-0.0506	0.0246	0.0248	0.4738
28-JAN-2025	522105	52.14	53.12	-0.0186	0.0306	0.0305	0.5827
28-JAN-2025	522122	1791.45	1875.55	-0.0459	0.0264	0.0265	0.5063
28-JAN-2025	522152	98.00	91.05	0.0736	0.0340	0.0343	0.6553
28-JAN-2025	522165	41.49	42.03	-0.0129	0.0350	0.0349	0.6668
28-JAN-2025	522183	402.95	396.45	0.0163	0.0300	0.0300	0.5731
28-JAN-2025	522195	1937.70	2029.95	-0.0465	0.0292	0.0293	0.5598
28-JAN-2025	522207	113.15	111.75	0.0125	0.0343	0.0342	0.6534
28-JAN-2025	522209	9.22	9.20	0.0022	0.0374	0.0373	0.7126
28-JAN-2025	522229	359.10	373.75	-0.0400	0.0339	0.0340	0.6496
28-JAN-2025	522231	249.80	261.70	-0.0465	0.0423	0.0424	0.8101
28-JAN-2025	522235	3.92	4.13	-0.0522	0.0254	0.0256	0.4891
28-JAN-2025	522237	29.51	29.51	0.0000	0.0385	0.0384	0.7336
28-JAN-2025	522251	432.95	445.05	-0.0276	0.0354	0.0354	0.6763
28-JAN-2025	522257	200.60	200.95	-0.0017	0.0473	0.0471	0.8998
28-JAN-2025	522267	74.01	74.06	-0.0007	0.0367	0.0366	0.6992
28-JAN-2025	522273	231.95	236.65	-0.0201	0.0299	0.0298	0.5693
28-JAN-2025	522289	43.70	43.70	0.0000	0.0373	0.0372	0.7107
28-JAN-2025	522292	104.85	104.70	0.0014	0.0300	0.0300	0.5731
28-JAN-2025	522294	191.25	196.60	-0.0276	0.0299	0.0298	0.5693
28-JAN-2025	522650	1438.60	1506.65	-0.0462	0.0315	0.0316	0.6037
28-JAN-2025	523007	135.25	139.30	-0.0295	0.0294	0.0294	0.5617
28-JAN-2025	523019	46.90	51.90	-0.1013	0.0394	0.0400	0.7642
28-JAN-2025	523021	54.80	53.14	0.0308	0.0371	0.0370	0.7069
28-JAN-2025	523054	1814.85	1910.00	-0.0511	0.0265	0.0267	0.5101
28-JAN-2025	523062	59.15	62.26	-0.0512	0.0319	0.0320	0.6114
28-JAN-2025	523100	279.40	294.10	-0.0513	0.0367	0.0368	0.7031
28-JAN-2025	523105	21.28	21.66	-0.0177	0.0297	0.0297	0.5674
28-JAN-2025	523116	770.00	764.90	0.0066	0.0321	0.0321	0.6133
28-JAN-2025	523120	25.40	26.03	-0.0245	0.0327	0.0327	0.6247
28-JAN-2025	523144	49.16	50.63	-0.0295	0.0303	0.0303	0.5789
28-JAN-2025	523151	7.85	7.85	0.0000	0.0451	0.0449	0.8578
28-JAN-2025	523160	1344.10	1334.75	0.0070	0.0237	0.0237	0.4528
28-JAN-2025	523186	303.15	307.50	-0.0142	0.0315	0.0315	0.6018
28-JAN-2025	523229	74.32	81.55	-0.0928	0.0308	0.0314	0.5999
28-JAN-2025	523232	118.30	124.50	-0.0511	0.0301	0.0303	0.5789
28-JAN-2025	523242	17.56	17.91	-0.0197	0.0294	0.0294	0.5617
28-JAN-2025	523248	228.20	225.95	0.0099	0.0338	0.0338	0.6457
28-JAN-2025	523277	0.65	0.63	0.0313	0.0314	0.0314	0.5999
28-JAN-2025	523289	113.85	119.80	-0.0509	0.0330	0.0331	0.6324
28-JAN-2025	523309	127.90	128.75	-0.0066	0.0384	0.0383	0.7317
28-JAN-2025	523315	2.14	2.14	0.0000	0.0023	0.0023	0.0439
28-JAN-2025	523323	5275.20	5523.10	-0.0459	0.0237	0.0239	0.4566
28-JAN-2025	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2025	523373	152.30	155.40	-0.0202	0.0288	0.0288	0.5502
28-JAN-2025	523411	1243.35	1381.45	-0.1053	0.0325	0.0333	0.6362
28-JAN-2025	523425	12.61	12.61	0.0000	0.0325	0.0324	0.6190
28-JAN-2025	523465	45.87	45.54	0.0072	0.0344	0.0343	0.6553
28-JAN-2025	523467	3.11	3.17	-0.0191	0.0301	0.0301	0.5751
28-JAN-2025	523475	904.35	944.40	-0.0433	0.0367	0.0367	0.7012
28-JAN-2025	523483	250.50	253.90	-0.0135	0.0336	0.0335	0.6400
28-JAN-2025	523489	47.90	50.40	-0.0509	0.0365	0.0366	0.6992
28-JAN-2025	523519	6.27	6.59	-0.0498	0.0354	0.0355	0.6782
28-JAN-2025	523537	47.02	47.00	0.0004	0.0265	0.0265	0.5063
28-JAN-2025	523550	66.00	68.54	-0.0378	0.0318	0.0319	0.6094
28-JAN-2025	523558	32.20	32.32	-0.0037	0.0348	0.0347	0.6629
28-JAN-2025	523566	78.99	75.57	0.0443	0.0379	0.0380	0.7260
28-JAN-2025	523586	258.10	263.20	-0.0196	0.0260	0.0259	0.4948
28-JAN-2025	523594	32.25	32.50	-0.0077	0.0380	0.0379	0.7241
28-JAN-2025	523606	2117.45	2025.65	0.0443	0.0324	0.0324	0.6190
28-JAN-2025	523620	46.94	45.84	0.0237	0.0380	0.0379	0.7241
28-JAN-2025	523638	165.00	166.00	-0.0060	0.0317	0.0316	0.6037
28-JAN-2025	523650	33.11	35.15	-0.0598	0.0350	0.0352	0.6725
28-JAN-2025	523652	28.18	28.75	-0.0200	0.0323	0.0322	0.6152
28-JAN-2025	523660	65.26	68.65	-0.0506	0.0276	0.0277	0.5292
28-JAN-2025	523672	68.48	68.84	-0.0052	0.0276	0.0276	0.5273
28-JAN-2025	523676	224.85	236.65	-0.0511	0.0327	0.0329	0.6286
28-JAN-2025	523696	56.42	57.08	-0.0116	0.0319	0.0319	0.6094
28-JAN-2025	523710	299.80	293.30	0.0219	0.0350	0.0350	0.6687
28-JAN-2025	523712	4.79	5.04	-0.0509	0.0233	0.0236	0.4509
28-JAN-2025	523722	11.61	11.22	0.0342	0.0304	0.0304	0.5808
28-JAN-2025	523752	19.65	18.96	0.0357	0.0393	0.0393	0.7508
28-JAN-2025	523782	16.23	15.02	0.0775	0.0343	0.0346	0.6610
28-JAN-2025	523790	14.30	14.62	-0.0221	0.0245	0.0245	0.4681
28-JAN-2025	523826	49.07	51.05	-0.0396	0.0366	0.0367	0.7012
28-JAN-2025	523832	17.29	18.20	-0.0513	0.0375	0.0376	0.7183
28-JAN-2025	523840	29.56	29.96	-0.0134	0.0399	0.0398	0.7604
28-JAN-2025	523842	9.84	10.29	-0.0447	0.0357	0.0358	0.6840
28-JAN-2025	523844	89.65	94.35	-0.0511	0.0272	0.0274	0.5235
28-JAN-2025	523850	457.30	438.95	0.0410	0.0297	0.0298	0.5693
28-JAN-2025	523862	51.91	54.64	-0.0513	0.0326	0.0327	0.6247
28-JAN-2025	523888	13.39	13.13	0.0196	0.0202	0.0202	0.3859
28-JAN-2025	523896	23.00	26.49	-0.1413	0.0498	0.0507	0.9686
28-JAN-2025	524013	15.17	14.80	0.0247	0.0282	0.0282	0.5388
28-JAN-2025	524031	12.57	12.57	0.0000	0.0331	0.0330	0.6305
28-JAN-2025	524038	6.62	6.82	-0.0298	0.0351	0.0351	0.6706
28-JAN-2025	524055	62.74	62.74	0.0000	0.0033	0.0033	0.0630
28-JAN-2025	524080	67.62	72.80	-0.0738	0.0291	0.0295	0.5636
28-JAN-2025	524136	601.45	601.65	-0.0003	0.0336	0.0335	0.6400
28-JAN-2025	524156	43.53	43.35	0.0041	0.0348	0.0347	0.6629
28-JAN-2025	524174	25.13	25.82	-0.0271	0.0333	0.0332	0.6343
28-JAN-2025	524202	177.90	184.30	-0.0353	0.0294	0.0295	0.5636
28-JAN-2025	524204	94.80	98.45	-0.0378	0.0306	0.0306	0.5846
28-JAN-2025	524210	41.89	41.00	0.0215	0.0369	0.0369	0.7050
28-JAN-2025	524218	86.73	88.32	-0.0182	0.0263	0.0263	0.5025
28-JAN-2025	524238	25.95	26.17	-0.0084	0.0330	0.0329	0.6286
28-JAN-2025	524288	97.97	97.66	0.0032	0.0248	0.0247	0.4719
28-JAN-2025	524314	79.04	80.70	-0.0208	0.0352	0.0351	0.6706
28-JAN-2025	524336	130.25	133.00	-0.0209	0.0344	0.0344	0.6572
28-JAN-2025	524400	82.06	82.65	-0.0072	0.0348	0.0347	0.6629
28-JAN-2025	524408	152.00	150.60	0.0093	0.0354	0.0353	0.6744
28-JAN-2025	524414	23.92	24.16	-0.0100	0.0326	0.0325	0.6209
28-JAN-2025	524434	9.99	10.19	-0.0198	0.0340	0.0339	0.6477
28-JAN-2025	524440	50.05	50.37	-0.0064	0.0322	0.0321	0.6133
28-JAN-2025	524444	2.91	2.91	0.0000	0.0307	0.0306	0.5846
28-JAN-2025	524458	12.62	13.28	-0.0510	0.0333	0.0334	0.6381
28-JAN-2025	524480	588.35	593.75	-0.0091	0.0258	0.0258	0.4929
28-JAN-2025	524488	4.66	4.90	-0.0502	0.0327	0.0328	0.6266
28-JAN-2025	524502	64.50	64.50	0.0000	0.0308	0.0307	0.5865
28-JAN-2025	524504	5.92	5.92	0.0000	0.0170	0.0170	0.3248
28-JAN-2025	524506	751.85	749.50	0.0031	0.0297	0.0297	0.5674
28-JAN-2025	524514	17.97	17.97	0.0000	0.0123	0.0122	0.2331
28-JAN-2025	524516	39.55	41.63	-0.0513	0.0276	0.0278	0.5311
28-JAN-2025	524520	70.80	70.70	0.0014	0.0203	0.0202	0.3859
28-JAN-2025	524522	51.36	52.40	-0.0200	0.0379	0.0379	0.7241
28-JAN-2025	524534	77.50	80.48	-0.0377	0.0361	0.0361	0.6897
28-JAN-2025	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
28-JAN-2025	524548	134.17	131.54	0.0198	0.0249	0.0249	0.4757
28-JAN-2025	524564	7.04	6.96	0.0114	0.0227	0.0226	0.4318
28-JAN-2025	524572	71.10	71.55	-0.0063	0.0365	0.0364	0.6954
28-JAN-2025	524576	17.98	18.28	-0.0165	0.0287	0.0287	0.5483
28-JAN-2025	524580	21.43	21.85	-0.0194	0.0363	0.0363	0.6935
28-JAN-2025	524582	177.10	182.90	-0.0322	0.0309	0.0309	0.5903
28-JAN-2025	524590	9.42	10.46	-0.1047	0.0374	0.0380	0.7260
28-JAN-2025	524592	25.31	25.82	-0.0199	0.0317	0.0317	0.6056
28-JAN-2025	524594	184.00	192.95	-0.0475	0.0370	0.0371	0.7088
28-JAN-2025	524602	45.95	45.95	0.0000	0.0329	0.0328	0.6266
28-JAN-2025	524606	34.06	33.20	0.0256	0.0397	0.0397	0.7585
28-JAN-2025	524614	6.42	6.33	0.0141	0.0310	0.0309	0.5903
28-JAN-2025	524624	21.15	21.77	-0.0289	0.0382	0.0381	0.7279
28-JAN-2025	524628	16.98	16.40	0.0348	0.0467	0.0467	0.8922
28-JAN-2025	524632	224.50	229.05	-0.0201	0.0345	0.0345	0.6591
28-JAN-2025	524634	457.90	466.35	-0.0183	0.0293	0.0292	0.5579
28-JAN-2025	524636	76.35	76.95	-0.0078	0.0344	0.0343	0.6553
28-JAN-2025	524640	37.85	39.16	-0.0340	0.0296	0.0296	0.5655
28-JAN-2025	524642	1.28	1.28	0.0000	0.0344	0.0343	0.6553
28-JAN-2025	524654	272.10	282.45	-0.0373	0.0255	0.0256	0.4891
28-JAN-2025	524661	9.19	9.25	-0.0065	0.0368	0.0367	0.7012
28-JAN-2025	524663	24.30	24.55	-0.0102	0.0334	0.0333	0.6362
28-JAN-2025	524675	25.50	26.84	-0.0512	0.0353	0.0354	0.6763
28-JAN-2025	524687	16.07	16.45	-0.0234	0.0255	0.0254	0.4853
28-JAN-2025	524703	53.00	51.50	0.0287	0.0237	0.0237	0.4528
28-JAN-2025	524711	9.89	10.02	-0.0131	0.0293	0.0293	0.5598
28-JAN-2025	524717	726.15	732.25	-0.0084	0.0330	0.0329	0.6286
28-JAN-2025	524723	23.00	23.00	0.0000	0.0048	0.0048	0.0917
28-JAN-2025	524727	29.69	30.29	-0.0200	0.0332	0.0332	0.6343
28-JAN-2025	524731	1198.20	1160.90	0.0316	0.0270	0.0271	0.5177
28-JAN-2025	524743	723.95	721.25	0.0037	0.0263	0.0263	0.5025
28-JAN-2025	524748	37.71	37.55	0.0043	0.0277	0.0276	0.5273
28-JAN-2025	524752	14.16	14.61	-0.0313	0.0280	0.0280	0.5349
28-JAN-2025	524768	38.77	37.86	0.0238	0.0424	0.0423	0.8081
28-JAN-2025	524790	259.70	259.70	0.0000	0.0358	0.0357	0.6820
28-JAN-2025	524808	31.17	35.00	-0.1159	0.0380	0.0388	0.7413
28-JAN-2025	524818	97.55	101.25	-0.0372	0.0280	0.0281	0.5368
28-JAN-2025	524828	314.65	321.00	-0.0200	0.0315	0.0315	0.6018
28-JAN-2025	526001	8.00	8.08	-0.0100	0.0336	0.0335	0.6400
28-JAN-2025	526025	16.18	17.00	-0.0494	0.0340	0.0341	0.6515
28-JAN-2025	526043	70.23	74.64	-0.0609	0.0332	0.0334	0.6381
28-JAN-2025	526071	139.70	142.55	-0.0202	0.0150	0.0150	0.2866
28-JAN-2025	526073	884.90	937.70	-0.0580	0.0230	0.0233	0.4451
28-JAN-2025	526081	17.60	17.97	-0.0208	0.0354	0.0353	0.6744
28-JAN-2025	526095	40.22	39.50	0.0181	0.0406	0.0405	0.7738
28-JAN-2025	526113	16.40	17.26	-0.0511	0.0323	0.0324	0.6190
28-JAN-2025	526115	17.42	17.77	-0.0199	0.0336	0.0335	0.6400
28-JAN-2025	526117	437.40	468.40	-0.0685	0.0300	0.0303	0.5789
28-JAN-2025	526125	140.80	148.20	-0.0512	0.0344	0.0345	0.6591
28-JAN-2025	526133	11.17	11.12	0.0045	0.0348	0.0348	0.6649
28-JAN-2025	526137	175.40	179.05	-0.0206	0.0376	0.0375	0.7164
28-JAN-2025	526139	4.54	4.48	0.0133	0.0314	0.0313	0.5980
28-JAN-2025	526143	11.81	12.00	-0.0160	0.0290	0.0289	0.5521
28-JAN-2025	526159	102.60	118.30	-0.1424	0.0235	0.0255	0.4872
28-JAN-2025	526161	158.95	155.05	0.0248	0.0413	0.0413	0.7890
28-JAN-2025	526169	311.90	310.45	0.0047	0.0366	0.0365	0.6973
28-JAN-2025	526173	37.78	37.25	0.0141	0.0329	0.0329	0.6286
28-JAN-2025	526179	214.80	215.50	-0.0033	0.0327	0.0326	0.6228
28-JAN-2025	526187	5.12	5.12	0.0000	0.0433	0.0432	0.8253
28-JAN-2025	526193	28.20	28.10	0.0036	0.0323	0.0322	0.6152
28-JAN-2025	526211	64.01	65.02	-0.0157	0.0362	0.0361	0.6897
28-JAN-2025	526225	11.00	11.26	-0.0234	0.0352	0.0352	0.6725
28-JAN-2025	526231	45.32	50.04	-0.0991	0.0338	0.0344	0.6572
28-JAN-2025	526237	93.45	95.05	-0.0170	0.0391	0.0390	0.7451
28-JAN-2025	526241	14.91	15.83	-0.0599	0.0333	0.0335	0.6400
28-JAN-2025	526251	15.01	14.30	0.0485	0.0310	0.0311	0.5942
28-JAN-2025	526269	239.55	251.30	-0.0479	0.0340	0.0340	0.6496
28-JAN-2025	526301	34.25	35.33	-0.0310	0.0322	0.0322	0.6152
28-JAN-2025	526315	70.00	70.16	-0.0023	0.0231	0.0231	0.4413
28-JAN-2025	526335	10.41	10.95	-0.0506	0.0407	0.0408	0.7795
28-JAN-2025	526345	25.31	24.11	0.0486	0.0323	0.0324	0.6190
28-JAN-2025	526355	87.85	91.80	-0.0440	0.0320	0.0321	0.6133
28-JAN-2025	526365	37.50	36.41	0.0295	0.0395	0.0394	0.7527
28-JAN-2025	526373	61.00	56.26	0.0809	0.0367	0.0370	0.7069
28-JAN-2025	526407	29.33	27.99	0.0468	0.0295	0.0296	0.5655
28-JAN-2025	526409	15.70	16.02	-0.0202	0.0314	0.0313	0.5980
28-JAN-2025	526415	15.43	15.85	-0.0269	0.0329	0.0329	0.6286
28-JAN-2025	526431	24.38	24.38	0.0000	0.0315	0.0314	0.5999
28-JAN-2025	526433	1159.40	1174.60	-0.0130	0.0358	0.0358	0.6840
28-JAN-2025	526435	125.05	134.60	-0.0736	0.0421	0.0423	0.8081
28-JAN-2025	526439	13.03	12.41	0.0488	0.0288	0.0290	0.5540
28-JAN-2025	526441	1.28	1.31	-0.0232	0.0419	0.0418	0.7986
28-JAN-2025	526443	210.55	221.60	-0.0512	0.0223	0.0225	0.4299
28-JAN-2025	526445	30.57	30.21	0.0118	0.0289	0.0288	0.5502
28-JAN-2025	526468	22.50	24.00	-0.0645	0.0349	0.0352	0.6725
28-JAN-2025	526471	37.68	37.20	0.0128	0.0278	0.0278	0.5311
28-JAN-2025	526473	5.92	5.75	0.0291	0.0246	0.0246	0.4700
28-JAN-2025	526479	136.55	130.05	0.0488	0.0370	0.0371	0.7088
28-JAN-2025	526481	55.00	57.50	-0.0445	0.0306	0.0307	0.5865
28-JAN-2025	526488	141.55	138.80	0.0196	0.0170	0.0170	0.3248
28-JAN-2025	526490	7.11	7.19	-0.0112	0.0287	0.0287	0.5483
28-JAN-2025	526492	193.90	189.20	0.0245	0.0286	0.0286	0.5464
28-JAN-2025	526494	13.15	14.83	-0.1202	0.0487	0.0493	0.9419
28-JAN-2025	526500	48.03	45.75	0.0486	0.0375	0.0376	0.7183
28-JAN-2025	526506	158.60	154.65	0.0252	0.0344	0.0343	0.6553
28-JAN-2025	526508	16.59	17.10	-0.0303	0.0239	0.0239	0.4566
28-JAN-2025	526519	101.25	102.00	-0.0074	0.0333	0.0332	0.6343
28-JAN-2025	526525	20.40	21.44	-0.0497	0.0409	0.0410	0.7833
28-JAN-2025	526530	108.40	109.05	-0.0060	0.0234	0.0234	0.4471
28-JAN-2025	526532	12.02	12.14	-0.0099	0.0335	0.0334	0.6381
28-JAN-2025	526544	5.66	5.86	-0.0347	0.0402	0.0401	0.7661
28-JAN-2025	526546	116.24	115.08	0.0100	0.0429	0.0428	0.8177
28-JAN-2025	526568	37.23	36.89	0.0092	0.0336	0.0336	0.6419
28-JAN-2025	526570	150.95	150.95	0.0000	0.0207	0.0207	0.3955
28-JAN-2025	526574	29.34	30.78	-0.0479	0.0405	0.0405	0.7738
28-JAN-2025	526586	496.10	505.60	-0.0190	0.0231	0.0230	0.4394
28-JAN-2025	526588	19.68	18.68	0.0521	0.0398	0.0399	0.7623
28-JAN-2025	526604	20.03	20.03	0.0000	0.0437	0.0436	0.8330
28-JAN-2025	526614	50.40	48.00	0.0488	0.0317	0.0318	0.6075
28-JAN-2025	526616	63.76	61.20	0.0410	0.0268	0.0269	0.5139
28-JAN-2025	526622	0.66	0.67	-0.0150	0.0281	0.0281	0.5368
28-JAN-2025	526628	24.19	23.04	0.0487	0.0228	0.0230	0.4394
28-JAN-2025	526638	82.65	84.33	-0.0201	0.0348	0.0348	0.6649
28-JAN-2025	526640	42.00	40.90	0.0265	0.0327	0.0326	0.6228
28-JAN-2025	526654	179.85	180.00	-0.0008	0.0354	0.0353	0.6744
28-JAN-2025	526703	584.65	606.50	-0.0367	0.0336	0.0336	0.6419
28-JAN-2025	526705	267.60	257.50	0.0385	0.0287	0.0288	0.5502
28-JAN-2025	526709	16.38	17.24	-0.0512	0.0240	0.0242	0.4623
28-JAN-2025	526711	29.88	31.12	-0.0407	0.0355	0.0356	0.6801
28-JAN-2025	526717	143.15	138.20	0.0352	0.0296	0.0297	0.5674
28-JAN-2025	526721	119.70	122.00	-0.0190	0.0214	0.0214	0.4088
28-JAN-2025	526723	209.00	215.70	-0.0316	0.0322	0.0322	0.6152
28-JAN-2025	526727	29.68	30.36	-0.0227	0.0368	0.0367	0.7012
28-JAN-2025	526731	377.05	375.45	0.0043	0.0356	0.0355	0.6782
28-JAN-2025	526739	350.00	346.35	0.0105	0.0228	0.0227	0.4337
28-JAN-2025	526747	314.30	301.75	0.0407	0.0286	0.0287	0.5483
28-JAN-2025	526751	22.50	22.50	0.0000	0.0309	0.0308	0.5884
28-JAN-2025	526755	7.45	7.60	-0.0199	0.0349	0.0348	0.6649
28-JAN-2025	526761	24.26	25.45	-0.0479	0.0361	0.0361	0.6897
28-JAN-2025	526773	3.97	3.96	0.0025	0.0357	0.0356	0.6801
28-JAN-2025	526775	579.90	546.40	0.0595	0.0318	0.0319	0.6094
28-JAN-2025	526783	4783.85	5001.20	-0.0444	0.0309	0.0310	0.5923
28-JAN-2025	526795	7.48	7.48	0.0000	0.0267	0.0267	0.5101
28-JAN-2025	526813	15.35	15.68	-0.0213	0.0322	0.0322	0.6152
28-JAN-2025	526821	359.10	364.20	-0.0141	0.0276	0.0276	0.5273
28-JAN-2025	526823	4.57	4.57	0.0000	0.0337	0.0336	0.6419
28-JAN-2025	526827	35.20	37.05	-0.0512	0.0315	0.0317	0.6056
28-JAN-2025	526839	15.63	15.70	-0.0045	0.0425	0.0424	0.8101
28-JAN-2025	526841	27.53	27.85	-0.0116	0.0303	0.0302	0.5770
28-JAN-2025	526847	37.84	37.76	0.0021	0.0361	0.0360	0.6878
28-JAN-2025	526851	154.00	154.00	0.0000	0.0346	0.0345	0.6591
28-JAN-2025	526853	69.59	71.88	-0.0324	0.0341	0.0341	0.6515
28-JAN-2025	526859	1.44	1.51	-0.0475	0.0253	0.0254	0.4853
28-JAN-2025	526861	125.90	130.60	-0.0367	0.0300	0.0300	0.5731
28-JAN-2025	526865	4.73	4.73	0.0000	0.0314	0.0314	0.5999
28-JAN-2025	526869	20.10	20.10	0.0000	0.0383	0.0382	0.7298
28-JAN-2025	526871	16.37	15.03	0.0854	0.0395	0.0398	0.7604
28-JAN-2025	526873	70.96	72.40	-0.0201	0.0336	0.0335	0.6400
28-JAN-2025	526877	19.05	18.15	0.0484	0.0270	0.0271	0.5177
28-JAN-2025	526891	13.49	13.49	0.0000	0.0358	0.0357	0.6820
28-JAN-2025	526899	15.99	16.25	-0.0161	0.0270	0.0270	0.5158
28-JAN-2025	526901	61.50	62.40	-0.0145	0.0305	0.0304	0.5808
28-JAN-2025	526905	11.27	11.50	-0.0202	0.0338	0.0338	0.6457
28-JAN-2025	526931	119.20	114.45	0.0407	0.0354	0.0354	0.6763
28-JAN-2025	526935	146.77	143.90	0.0197	0.0367	0.0366	0.6992
28-JAN-2025	526945	115.05	120.00	-0.0421	0.0372	0.0372	0.7107
28-JAN-2025	526961	331.50	348.90	-0.0512	0.0273	0.0274	0.5235
28-JAN-2025	526965	170.35	166.25	0.0244	0.0375	0.0375	0.7164
28-JAN-2025	526967	7.06	7.43	-0.0511	0.0396	0.0396	0.7566
28-JAN-2025	526971	282.25	283.85	-0.0057	0.0321	0.0320	0.6114
28-JAN-2025	526977	10.33	10.33	0.0000	0.0048	0.0048	0.0917
28-JAN-2025	526981	193.00	198.30	-0.0271	0.0302	0.0301	0.5751
28-JAN-2025	527005	101.60	98.70	0.0290	0.0381	0.0380	0.7260
28-JAN-2025	530025	41.53	41.64	-0.0026	0.0371	0.0370	0.7069
28-JAN-2025	530027	5.60	5.58	0.0036	0.0394	0.0393	0.7508
28-JAN-2025	530037	74.96	76.48	-0.0201	0.0212	0.0212	0.4050
28-JAN-2025	530043	251.85	263.00	-0.0433	0.0329	0.0330	0.6305
28-JAN-2025	530045	38.66	38.07	0.0154	0.0319	0.0318	0.6075
28-JAN-2025	530053	6.03	6.04	-0.0017	0.0346	0.0345	0.6591
28-JAN-2025	530057	3.00	3.03	-0.0100	0.0299	0.0298	0.5693
28-JAN-2025	530065	21.70	21.70	0.0000	0.0344	0.0343	0.6553
28-JAN-2025	530077	131.80	132.00	-0.0015	0.0274	0.0273	0.5216
28-JAN-2025	530095	22.14	22.59	-0.0201	0.0411	0.0410	0.7833
28-JAN-2025	530109	1.81	1.76	0.0280	0.0284	0.0284	0.5426
28-JAN-2025	530111	28.79	28.11	0.0239	0.0323	0.0322	0.6152
28-JAN-2025	530119	41.00	41.33	-0.0080	0.0303	0.0302	0.5770
28-JAN-2025	530125	351.65	369.00	-0.0482	0.0303	0.0304	0.5808
28-JAN-2025	530127	23.85	22.75	0.0472	0.0417	0.0418	0.7986
28-JAN-2025	530129	1404.25	1557.85	-0.1038	0.0361	0.0368	0.7031
28-JAN-2025	530133	72.49	78.61	-0.0811	0.0374	0.0377	0.7203
28-JAN-2025	530139	26.01	27.17	-0.0436	0.0353	0.0353	0.6744
28-JAN-2025	530141	30.86	30.86	0.0000	0.0262	0.0261	0.4986
28-JAN-2025	530145	45.57	47.69	-0.0455	0.0302	0.0303	0.5789
28-JAN-2025	530161	12.56	12.56	0.0000	0.0213	0.0212	0.4050
28-JAN-2025	530163	433.75	421.40	0.0289	0.0320	0.0320	0.6114
28-JAN-2025	530167	21.63	22.50	-0.0394	0.0384	0.0384	0.7336
28-JAN-2025	530169	35.02	33.71	0.0381	0.0301	0.0302	0.5770
28-JAN-2025	530171	45.26	44.06	0.0269	0.0357	0.0356	0.6801
28-JAN-2025	530173	12.87	12.26	0.0486	0.0320	0.0321	0.6133
28-JAN-2025	530175	92.35	91.30	0.0114	0.0385	0.0384	0.7336
28-JAN-2025	530185	7.03	7.16	-0.0183	0.0246	0.0245	0.4681
28-JAN-2025	530187	3.69	3.76	-0.0188	0.0467	0.0466	0.8903
28-JAN-2025	530197	113.00	125.00	-0.1009	0.0348	0.0354	0.6763
28-JAN-2025	530201	5.16	5.11	0.0097	0.0324	0.0323	0.6171
28-JAN-2025	530207	17.01	17.88	-0.0499	0.0350	0.0351	0.6706
28-JAN-2025	530213	55.39	57.99	-0.0459	0.0331	0.0332	0.6343
28-JAN-2025	530215	137.75	138.15	-0.0029	0.0266	0.0266	0.5082
28-JAN-2025	530219	213.75	213.75	0.0000	0.0223	0.0223	0.4260
28-JAN-2025	530231	92.24	94.12	-0.0202	0.0235	0.0234	0.4471
28-JAN-2025	530233	238.20	231.25	0.0296	0.0339	0.0338	0.6457
28-JAN-2025	530235	103.00	108.40	-0.0511	0.0434	0.0435	0.8311
28-JAN-2025	530245	478.00	449.95	0.0605	0.0297	0.0299	0.5712
28-JAN-2025	530249	10.28	10.08	0.0196	0.0301	0.0300	0.5731
28-JAN-2025	530251	1.23	1.25	-0.0161	0.0302	0.0302	0.5770
28-JAN-2025	530253	110.00	108.09	0.0175	0.0363	0.0362	0.6916
28-JAN-2025	530255	30.08	32.48	-0.0768	0.0357	0.0360	0.6878
28-JAN-2025	530259	42.73	43.73	-0.0231	0.0354	0.0353	0.6744
28-JAN-2025	530263	0.83	0.82	0.0121	0.0327	0.0326	0.6228
28-JAN-2025	530265	37.13	40.40	-0.0844	0.0344	0.0348	0.6649
28-JAN-2025	530267	97.75	102.89	-0.0512	0.0335	0.0336	0.6419
28-JAN-2025	530271	13.49	13.76	-0.0198	0.0289	0.0289	0.5521
28-JAN-2025	530281	25.85	27.21	-0.0513	0.0346	0.0347	0.6629
28-JAN-2025	530289	51.00	49.66	0.0266	0.0374	0.0373	0.7126
28-JAN-2025	530291	35.22	37.07	-0.0512	0.0303	0.0304	0.5808
28-JAN-2025	530295	47.29	48.25	-0.0201	0.0220	0.0220	0.4203
28-JAN-2025	530305	735.15	743.40	-0.0112	0.0352	0.0351	0.6706
28-JAN-2025	530309	23.20	23.00	0.0087	0.0274	0.0274	0.5235
28-JAN-2025	530313	41.97	41.65	0.0077	0.0309	0.0308	0.5884
28-JAN-2025	530315	180.70	186.55	-0.0319	0.0327	0.0327	0.6247
28-JAN-2025	530317	104.00	104.00	0.0000	0.0279	0.0279	0.5330
28-JAN-2025	530331	432.40	425.80	0.0154	0.0337	0.0336	0.6419
28-JAN-2025	530341	145.20	145.00	0.0014	0.0357	0.0356	0.6801
28-JAN-2025	530357	8.08	8.12	-0.0049	0.0333	0.0332	0.6343
28-JAN-2025	530361	98.45	100.45	-0.0201	0.0310	0.0309	0.5903
28-JAN-2025	530369	47.48	49.97	-0.0511	0.0355	0.0356	0.6801
28-JAN-2025	530401	71.00	73.09	-0.0290	0.0289	0.0289	0.5521
28-JAN-2025	530405	38.08	40.00	-0.0492	0.0352	0.0353	0.6744
28-JAN-2025	530407	73.05	74.50	-0.0197	0.0336	0.0335	0.6400
28-JAN-2025	530419	71.92	69.13	0.0396	0.0341	0.0342	0.6534
28-JAN-2025	530421	10.00	10.52	-0.0507	0.0354	0.0355	0.6782
28-JAN-2025	530427	77.40	77.00	0.0052	0.0364	0.0363	0.6935
28-JAN-2025	530429	44.41	46.70	-0.0503	0.0369	0.0369	0.7050
28-JAN-2025	530433	40.05	41.56	-0.0370	0.0309	0.0309	0.5903
28-JAN-2025	530439	11.03	11.61	-0.0512	0.0395	0.0396	0.7566
28-JAN-2025	530443	8.12	8.47	-0.0422	0.0449	0.0448	0.8559
28-JAN-2025	530445	2.14	2.08	0.0284	0.0308	0.0308	0.5884
28-JAN-2025	530449	72.47	72.87	-0.0055	0.0340	0.0339	0.6477
28-JAN-2025	530457	79.30	80.90	-0.0200	0.0459	0.0458	0.8750
28-JAN-2025	530459	27.79	27.89	-0.0036	0.0330	0.0329	0.6286
28-JAN-2025	530461	22.99	24.55	-0.0657	0.0367	0.0369	0.7050
28-JAN-2025	530469	28.23	28.23	0.0000	0.0337	0.0336	0.6419
28-JAN-2025	530475	1085.70	1141.55	-0.0502	0.0325	0.0326	0.6228
28-JAN-2025	530477	187.25	194.85	-0.0398	0.0277	0.0278	0.5311
28-JAN-2025	530495	97.85	99.80	-0.0197	0.0287	0.0286	0.5464
28-JAN-2025	530499	1149.15	1199.35	-0.0428	0.0261	0.0263	0.5025
28-JAN-2025	530521	399.00	394.00	0.0126	0.0356	0.0355	0.6782
28-JAN-2025	530525	14.65	15.42	-0.0512	0.0385	0.0386	0.7375
28-JAN-2025	530533	166.05	175.40	-0.0548	0.0323	0.0324	0.6190
28-JAN-2025	530545	278.65	265.15	0.0497	0.0310	0.0311	0.5942
28-JAN-2025	530547	16.17	17.01	-0.0506	0.0286	0.0288	0.5502
28-JAN-2025	530557	0.71	0.71	0.0000	0.0313	0.0312	0.5961
28-JAN-2025	530565	94.35	99.30	-0.0511	0.0329	0.0331	0.6324
28-JAN-2025	530571	8.63	8.22	0.0487	0.0385	0.0386	0.7375
28-JAN-2025	530577	68.40	67.11	0.0190	0.0357	0.0356	0.6801
28-JAN-2025	530581	9.30	9.40	-0.0107	0.0354	0.0353	0.6744
28-JAN-2025	530585	181.55	180.10	0.0080	0.0319	0.0318	0.6075
28-JAN-2025	530589	147.10	149.50	-0.0162	0.0284	0.0284	0.5426
28-JAN-2025	530595	6.19	5.90	0.0480	0.0420	0.0421	0.8043
28-JAN-2025	530601	60.05	63.20	-0.0511	0.0263	0.0265	0.5063
28-JAN-2025	530615	215.10	215.85	-0.0035	0.0330	0.0329	0.6286
28-JAN-2025	530617	37.34	39.30	-0.0512	0.0354	0.0355	0.6782
28-JAN-2025	530621	121.90	120.10	0.0149	0.0301	0.0301	0.5751
28-JAN-2025	530627	193.40	213.35	-0.0982	0.0340	0.0346	0.6610
28-JAN-2025	530643	731.90	767.75	-0.0478	0.0315	0.0316	0.6037
28-JAN-2025	530663	1.54	1.54	0.0000	0.0282	0.0281	0.5368
28-JAN-2025	530665	4.82	5.06	-0.0486	0.0272	0.0273	0.5216
28-JAN-2025	530669	175.30	175.30	0.0000	0.0408	0.0407	0.7776
28-JAN-2025	530675	50.04	50.00	0.0008	0.0315	0.0315	0.6018
28-JAN-2025	530677	85.13	86.88	-0.0203	0.0315	0.0315	0.6018
28-JAN-2025	530689	42.74	43.93	-0.0275	0.0332	0.0331	0.6324
28-JAN-2025	530695	34.48	34.95	-0.0135	0.0418	0.0417	0.7967
28-JAN-2025	530697	34.13	35.39	-0.0363	0.0319	0.0319	0.6094
28-JAN-2025	530705	95.25	100.25	-0.0512	0.0226	0.0228	0.4356
28-JAN-2025	530709	45.40	47.55	-0.0463	0.0358	0.0359	0.6859
28-JAN-2025	530711	88.93	85.19	0.0430	0.0315	0.0316	0.6037
28-JAN-2025	530723	125.60	138.25	-0.0960	0.0298	0.0305	0.5827
28-JAN-2025	530733	14.96	15.70	-0.0483	0.0559	0.0559	1.0680
28-JAN-2025	530735	28.00	28.00	0.0000	0.0379	0.0378	0.7222
28-JAN-2025	530741	85.20	89.55	-0.0498	0.0301	0.0302	0.5770
28-JAN-2025	530747	29.82	30.50	-0.0225	0.0400	0.0399	0.7623
28-JAN-2025	530755	10.50	10.50	0.0000	0.0409	0.0408	0.7795
28-JAN-2025	530765	20.11	20.00	0.0055	0.0551	0.0550	1.0508
28-JAN-2025	530779	42.01	42.01	0.0000	0.0331	0.0330	0.6305
28-JAN-2025	530787	61.48	58.56	0.0487	0.0255	0.0256	0.4891
28-JAN-2025	530789	297.70	313.00	-0.0501	0.0406	0.0406	0.7757
28-JAN-2025	530795	18.15	19.10	-0.0510	0.0319	0.0320	0.6114
28-JAN-2025	530797	27.00	28.22	-0.0442	0.0300	0.0301	0.5751
28-JAN-2025	530799	26.70	28.10	-0.0511	0.0300	0.0301	0.5751
28-JAN-2025	530805	11.26	11.62	-0.0315	0.1441	0.1438	2.7473
28-JAN-2025	530809	63.53	63.85	-0.0050	0.0325	0.0325	0.6209
28-JAN-2025	530821	19.55	19.53	0.0010	0.0417	0.0416	0.7948
28-JAN-2025	530825	197.85	208.25	-0.0512	0.0316	0.0318	0.6075
28-JAN-2025	530829	50.79	48.66	0.0428	0.0335	0.0335	0.6400
28-JAN-2025	530839	5.72	6.02	-0.0511	0.0425	0.0426	0.8139
28-JAN-2025	530845	747.60	774.05	-0.0348	0.0301	0.0302	0.5770
28-JAN-2025	530853	148.00	148.00	0.0000	0.0358	0.0357	0.6820
28-JAN-2025	530855	8.33	8.33	0.0000	0.0012	0.0012	0.0229
28-JAN-2025	530879	170.95	177.35	-0.0368	0.0364	0.0364	0.6954
28-JAN-2025	530881	15.80	16.60	-0.0494	0.1605	0.1601	3.0587
28-JAN-2025	530883	19.30	20.08	-0.0396	0.0373	0.0373	0.7126
28-JAN-2025	530897	163.80	159.10	0.0291	0.0318	0.0318	0.6075
28-JAN-2025	530899	76.95	80.99	-0.0512	0.0334	0.0335	0.6400
28-JAN-2025	530909	150.00	150.00	0.0000	0.0247	0.0247	0.4719
28-JAN-2025	530917	50.24	50.24	0.0000	0.0200	0.0199	0.3802
28-JAN-2025	530925	64.00	65.00	-0.0155	0.0281	0.0280	0.5349
28-JAN-2025	530927	27.67	27.67	0.0000	0.0046	0.0046	0.0879
28-JAN-2025	530929	22.38	21.32	0.0485	0.0179	0.0182	0.3477
28-JAN-2025	530931	15.50	15.43	0.0045	0.0327	0.0326	0.6228
28-JAN-2025	530951	84.00	84.15	-0.0018	0.0284	0.0283	0.5407
28-JAN-2025	530953	111.65	115.85	-0.0369	0.0311	0.0311	0.5942
28-JAN-2025	530959	36.60	37.01	-0.0111	0.0333	0.0332	0.6343
28-JAN-2025	530973	77.80	77.70	0.0013	0.0389	0.0388	0.7413
28-JAN-2025	530977	179.50	182.60	-0.0171	0.0313	0.0313	0.5980
28-JAN-2025	530979	34.40	34.14	0.0076	0.0240	0.0239	0.4566
28-JAN-2025	530991	67.96	77.36	-0.1296	0.0385	0.0395	0.7546
28-JAN-2025	530997	142.60	151.20	-0.0586	0.0339	0.0341	0.6515
28-JAN-2025	531003	70.99	70.00	0.0140	0.0376	0.0375	0.7164
28-JAN-2025	531015	27.45	26.92	0.0195	0.0177	0.0177	0.3382
28-JAN-2025	531017	30.99	31.99	-0.0318	0.0384	0.0384	0.7336
28-JAN-2025	531025	0.70	0.70	0.0000	0.0283	0.0282	0.5388
28-JAN-2025	531027	25.00	25.65	-0.0257	0.0353	0.0352	0.6725
28-JAN-2025	531035	117.75	123.90	-0.0509	0.1493	0.1490	2.8466
28-JAN-2025	531039	9.28	9.60	-0.0339	0.0159	0.0160	0.3057
28-JAN-2025	531041	460.40	479.75	-0.0412	0.0250	0.0251	0.4795
28-JAN-2025	531043	20.25	19.42	0.0419	0.0403	0.0404	0.7718
28-JAN-2025	531049	15.49	15.49	0.0000	0.0332	0.0331	0.6324
28-JAN-2025	531051	14.67	15.34	-0.0447	0.0312	0.0313	0.5980
28-JAN-2025	531065	5.39	5.39	0.0000	0.0053	0.0052	0.0993
28-JAN-2025	531067	35.72	37.59	-0.0510	0.0322	0.0323	0.6171
28-JAN-2025	531069	864.40	871.15	-0.0078	0.0259	0.0259	0.4948
28-JAN-2025	531080	36.02	35.90	0.0033	0.0398	0.0397	0.7585
28-JAN-2025	531083	5.89	5.80	0.0154	0.0417	0.0416	0.7948
28-JAN-2025	531091	30.95	30.05	0.0295	0.0381	0.0381	0.7279
28-JAN-2025	531099	10.42	10.96	-0.0505	0.0296	0.0298	0.5693
28-JAN-2025	531109	48.31	48.83	-0.0107	0.0279	0.0278	0.5311
28-JAN-2025	531111	44.18	43.00	0.0271	0.0336	0.0335	0.6400
28-JAN-2025	531119	690.80	727.15	-0.0513	0.0270	0.0272	0.5197
28-JAN-2025	531126	24.92	24.44	0.0194	0.0254	0.0253	0.4834
28-JAN-2025	531127	7.53	7.53	0.0000	0.0644	0.0642	1.2265
28-JAN-2025	531129	22.00	22.90	-0.0401	0.0288	0.0289	0.5521
28-JAN-2025	531137	2.82	2.92	-0.0348	0.0343	0.0343	0.6553
28-JAN-2025	531144	24.94	25.50	-0.0222	0.0327	0.0326	0.6228
28-JAN-2025	531153	2.32	2.39	-0.0297	0.0356	0.0356	0.6801
28-JAN-2025	531155	6.80	6.80	0.0000	0.0281	0.0280	0.5349
28-JAN-2025	531156	13.40	12.88	0.0396	0.0336	0.0337	0.6438
28-JAN-2025	531157	12.32	12.96	-0.0506	0.0354	0.0355	0.6782
28-JAN-2025	531158	24.59	26.25	-0.0653	0.0332	0.0334	0.6381
28-JAN-2025	531161	172.75	181.45	-0.0491	0.0386	0.0386	0.7375
28-JAN-2025	531163	80.50	80.18	0.0040	0.0319	0.0319	0.6094
28-JAN-2025	531168	248.00	248.00	0.0000	0.0285	0.0284	0.5426
28-JAN-2025	531169	201.70	206.50	-0.0235	0.0407	0.0406	0.7757
28-JAN-2025	531173	43.74	46.04	-0.0512	0.0306	0.0307	0.5865
28-JAN-2025	531176	18.13	18.47	-0.0186	0.0365	0.0364	0.6954
28-JAN-2025	531178	24.81	26.13	-0.0518	0.0289	0.0291	0.5560
28-JAN-2025	531199	160.25	160.25	0.0000	0.0353	0.0352	0.6725
28-JAN-2025	531201	6480.30	6801.65	-0.0484	0.0336	0.0337	0.6438
28-JAN-2025	531203	76.47	76.47	0.0000	0.0171	0.0171	0.3267
28-JAN-2025	531205	7.39	7.73	-0.0450	0.1354	0.1351	2.5811
28-JAN-2025	531210	57.00	57.75	-0.0131	0.0371	0.0370	0.7069
28-JAN-2025	531212	55.26	55.66	-0.0072	0.0346	0.0345	0.6591
28-JAN-2025	531215	236.90	249.30	-0.0510	0.0386	0.0386	0.7375
28-JAN-2025	531216	11.16	11.22	-0.0054	0.0367	0.0366	0.6992
28-JAN-2025	531219	4.50	4.50	0.0000	0.0263	0.0262	0.5006
28-JAN-2025	531223	54.74	54.11	0.0116	0.0348	0.0347	0.6629
28-JAN-2025	531227	79.00	75.00	0.0520	0.0436	0.0436	0.8330
28-JAN-2025	531228	13.48	13.48	0.0000	0.0174	0.0174	0.3324
28-JAN-2025	531233	27.32	27.15	0.0062	0.0364	0.0363	0.6935
28-JAN-2025	531234	113.95	114.95	-0.0087	0.0333	0.0332	0.6343
28-JAN-2025	531235	27.45	26.16	0.0481	0.0326	0.0327	0.6247
28-JAN-2025	531237	268.15	291.10	-0.0821	0.0343	0.0348	0.6649
28-JAN-2025	531240	14.53	14.53	0.0000	0.0288	0.0288	0.5502
28-JAN-2025	531246	29.33	29.33	0.0000	0.0442	0.0441	0.8425
28-JAN-2025	531253	380.00	384.85	-0.0127	0.0239	0.0238	0.4547
28-JAN-2025	531254	198.55	209.00	-0.0513	0.0410	0.0410	0.7833
28-JAN-2025	531255	57.90	57.01	0.0155	0.0350	0.0350	0.6687
28-JAN-2025	531257	20.92	21.99	-0.0499	0.0333	0.0334	0.6381
28-JAN-2025	531259	12.29	12.93	-0.0508	0.0307	0.0308	0.5884
28-JAN-2025	531260	704.30	717.80	-0.0190	0.0356	0.0356	0.6801
28-JAN-2025	531268	32.95	33.82	-0.0261	0.0298	0.0298	0.5693
28-JAN-2025	531272	22.64	22.20	0.0196	0.0164	0.0164	0.3133
28-JAN-2025	531273	2.63	2.72	-0.0336	0.0315	0.0315	0.6018
28-JAN-2025	531278	246.90	251.90	-0.0200	0.0386	0.0385	0.7355
28-JAN-2025	531279	159.45	162.70	-0.0202	0.0656	0.0654	1.2495
28-JAN-2025	531280	13.61	13.49	0.0089	0.0380	0.0379	0.7241
28-JAN-2025	531281	139.55	141.00	-0.0103	0.0320	0.0320	0.6114
28-JAN-2025	531283	12.80	13.25	-0.0346	0.0295	0.0295	0.5636
28-JAN-2025	531286	44.60	45.51	-0.0202	0.0199	0.0199	0.3802
28-JAN-2025	531287	319.00	324.95	-0.0185	0.0334	0.0333	0.6362
28-JAN-2025	531288	24.54	24.79	-0.0101	0.0317	0.0317	0.6056
28-JAN-2025	531289	125.20	134.50	-0.0717	0.0326	0.0329	0.6286
28-JAN-2025	531297	71.96	71.34	0.0087	0.0282	0.0282	0.5388
28-JAN-2025	531300	5.00	5.15	-0.0296	0.0351	0.0351	0.6706
28-JAN-2025	531301	189.16	189.16	0.0000	0.0283	0.0283	0.5407
28-JAN-2025	531304	29.07	27.69	0.0486	0.0391	0.0391	0.7470
28-JAN-2025	531306	561.40	613.90	-0.0894	0.0278	0.0285	0.5445
28-JAN-2025	531307	18.86	18.66	0.0107	0.0307	0.0306	0.5846
28-JAN-2025	531310	240.45	247.85	-0.0303	0.0373	0.0372	0.7107
28-JAN-2025	531314	16.00	14.50	0.0984	0.0326	0.0333	0.6362
28-JAN-2025	531323	13.42	13.42	0.0000	0.0353	0.0352	0.6725
28-JAN-2025	531324	32.50	33.99	-0.0448	0.0314	0.0315	0.6018
28-JAN-2025	531328	1.42	1.41	0.0071	0.0345	0.0344	0.6572
28-JAN-2025	531334	31.88	33.55	-0.0511	0.0310	0.0311	0.5942
28-JAN-2025	531337	2.99	2.97	0.0067	0.0295	0.0295	0.5636
28-JAN-2025	531338	29.26	29.26	0.0000	0.0358	0.0357	0.6820
28-JAN-2025	531340	74.00	74.00	0.0000	0.0340	0.0339	0.6477
28-JAN-2025	531341	20.70	21.60	-0.0426	0.0354	0.0355	0.6782
28-JAN-2025	531346	38.10	39.77	-0.0429	0.0310	0.0311	0.5942
28-JAN-2025	531352	21.75	21.55	0.0092	0.0328	0.0328	0.6266
28-JAN-2025	531357	77.60	78.56	-0.0123	0.0387	0.0387	0.7394
28-JAN-2025	531359	442.45	465.70	-0.0512	0.0328	0.0329	0.6286
28-JAN-2025	531360	27.75	29.21	-0.0513	0.0386	0.0386	0.7375
28-JAN-2025	531364	143.80	141.00	0.0197	0.0322	0.0321	0.6133
28-JAN-2025	531370	14.17	14.38	-0.0147	0.0332	0.0332	0.6343
28-JAN-2025	531380	135.20	135.60	-0.0030	0.0429	0.0428	0.8177
28-JAN-2025	531381	683.00	717.90	-0.0498	0.0302	0.0303	0.5789
28-JAN-2025	531387	7.15	7.15	0.0000	0.0141	0.0141	0.2694
28-JAN-2025	531390	132.60	139.55	-0.0511	0.0296	0.0297	0.5674
28-JAN-2025	531395	177.30	180.90	-0.0201	0.0522	0.0521	0.9954
28-JAN-2025	531398	176.00	181.15	-0.0288	0.0350	0.0349	0.6668
28-JAN-2025	531399	189.45	183.40	0.0325	0.0359	0.0359	0.6859
28-JAN-2025	531402	18.62	19.60	-0.0513	0.0385	0.0385	0.7355
28-JAN-2025	531406	9.50	9.50	0.0000	0.0337	0.0337	0.6438
28-JAN-2025	531411	1.58	1.60	-0.0126	0.0312	0.0311	0.5942
28-JAN-2025	531412	153.50	161.55	-0.0511	0.0272	0.0274	0.5235
28-JAN-2025	531413	34.00	35.68	-0.0482	0.0344	0.0345	0.6591
28-JAN-2025	531416	39.33	38.11	0.0315	0.0361	0.0361	0.6897
28-JAN-2025	531417	2.50	2.57	-0.0276	0.0456	0.0455	0.8693
28-JAN-2025	531432	8.00	8.35	-0.0428	0.0497	0.0497	0.9495
28-JAN-2025	531433	3.39	3.47	-0.0233	0.0361	0.0360	0.6878
28-JAN-2025	531436	6.85	6.85	0.0000	0.0266	0.0265	0.5063
28-JAN-2025	531437	34.56	35.44	-0.0251	0.0307	0.0306	0.5846
28-JAN-2025	531441	31.18	31.18	0.0000	0.0211	0.0210	0.4012
28-JAN-2025	531444	10.13	9.83	0.0301	0.0335	0.0335	0.6400
28-JAN-2025	531454	29.40	28.53	0.0300	0.0303	0.0303	0.5789
28-JAN-2025	531456	2.10	2.14	-0.0189	0.0362	0.0362	0.6916
28-JAN-2025	531460	10.71	11.27	-0.0510	0.0398	0.0399	0.7623
28-JAN-2025	531465	0.49	0.49	0.0000	0.0124	0.0124	0.2369
28-JAN-2025	531471	17.69	18.62	-0.0512	0.0354	0.0355	0.6782
28-JAN-2025	531472	32.15	34.69	-0.0760	0.0370	0.0373	0.7126
28-JAN-2025	531486	4.25	4.33	-0.0186	0.0224	0.0223	0.4260
28-JAN-2025	531489	326.60	339.25	-0.0380	0.0320	0.0320	0.6114
28-JAN-2025	531499	7.89	8.02	-0.0163	0.0384	0.0383	0.7317
28-JAN-2025	531502	6.91	7.05	-0.0201	0.0164	0.0164	0.3133
28-JAN-2025	531503	34.96	35.41	-0.0128	0.0359	0.0358	0.6840
28-JAN-2025	531506	27.89	29.35	-0.0510	0.0264	0.0266	0.5082
28-JAN-2025	531509	32.00	30.25	0.0562	0.0352	0.0354	0.6763
28-JAN-2025	531512	36.29	37.03	-0.0202	0.0334	0.0333	0.6362
28-JAN-2025	531518	0.44	0.46	-0.0445	0.0602	0.0601	1.1482
28-JAN-2025	531521	16.57	16.57	0.0000	0.0121	0.0121	0.2312
28-JAN-2025	531525	317.30	307.50	0.0314	0.0439	0.0438	0.8368
28-JAN-2025	531529	47.66	46.73	0.0197	0.0271	0.0270	0.5158
28-JAN-2025	531537	89.57	87.82	0.0197	0.0142	0.0142	0.2713
28-JAN-2025	531539	39.90	37.95	0.0501	0.0354	0.0355	0.6782
28-JAN-2025	531540	15.11	15.34	-0.0151	0.0335	0.0334	0.6381
28-JAN-2025	531550	221.45	228.00	-0.0291	0.0345	0.0345	0.6591
28-JAN-2025	531552	20.97	20.66	0.0149	0.0379	0.0378	0.7222
28-JAN-2025	531553	23.76	24.97	-0.0497	0.0383	0.0384	0.7336
28-JAN-2025	531568	7.44	7.83	-0.0511	0.0250	0.0252	0.4814
28-JAN-2025	531569	320.35	331.05	-0.0329	0.0293	0.0294	0.5617
28-JAN-2025	531578	9.89	10.41	-0.0512	0.0394	0.0395	0.7546
28-JAN-2025	531582	32.87	34.59	-0.0510	0.0370	0.0371	0.7088
28-JAN-2025	531583	27.29	26.00	0.0484	0.0329	0.0330	0.6305
28-JAN-2025	531585	9.91	9.73	0.0183	0.0336	0.0336	0.6419
28-JAN-2025	531591	12.81	12.83	-0.0016	0.0253	0.0253	0.4834
28-JAN-2025	531592	2.48	2.72	-0.0924	0.0386	0.0390	0.7451
28-JAN-2025	531594	12.80	12.93	-0.0101	0.0387	0.0386	0.7375
28-JAN-2025	531600	109.30	109.30	0.0000	0.0371	0.0370	0.7069
28-JAN-2025	531608	98.07	99.80	-0.0175	0.0342	0.0341	0.6515
28-JAN-2025	531609	288.15	291.00	-0.0098	0.0285	0.0284	0.5426
28-JAN-2025	531613	1.64	1.70	-0.0359	0.0332	0.0332	0.6343
28-JAN-2025	531616	122.35	124.80	-0.0198	0.0319	0.0318	0.6075
28-JAN-2025	531626	4.05	3.91	0.0352	0.0349	0.0349	0.6668
28-JAN-2025	531628	30.66	32.27	-0.0512	0.0275	0.0277	0.5292
28-JAN-2025	531635	207.20	218.10	-0.0513	0.0280	0.0282	0.5388
28-JAN-2025	531637	638.55	642.15	-0.0056	0.0283	0.0283	0.5407
28-JAN-2025	531640	25.95	25.95	0.0000	0.0148	0.0148	0.2828
28-JAN-2025	531644	30.46	29.44	0.0341	0.0379	0.0379	0.7241
28-JAN-2025	531651	61.40	61.40	0.0000	0.0341	0.0340	0.6496
28-JAN-2025	531652	177.65	178.10	-0.0025	0.0285	0.0285	0.5445
28-JAN-2025	531661	11.69	13.19	-0.1207	0.0348	0.0357	0.6820
28-JAN-2025	531663	7.31	7.17	0.0193	0.0217	0.0216	0.4127
28-JAN-2025	531668	3.54	3.83	-0.0787	0.0414	0.0417	0.7967
28-JAN-2025	531671	2.24	2.30	-0.0264	0.0306	0.0305	0.5827
28-JAN-2025	531672	29.50	30.21	-0.0238	0.0298	0.0298	0.5693
28-JAN-2025	531673	18.60	19.57	-0.0508	0.0351	0.0351	0.6706
28-JAN-2025	531677	89.14	89.14	0.0000	0.0132	0.0131	0.2503
28-JAN-2025	531681	1.02	0.99	0.0299	0.0347	0.0347	0.6629
28-JAN-2025	531688	192.50	201.45	-0.0454	0.0342	0.0343	0.6553
28-JAN-2025	531692	5.19	4.99	0.0393	0.0240	0.0241	0.4604
28-JAN-2025	531694	42.05	44.26	-0.0512	0.0363	0.0364	0.6954
28-JAN-2025	531726	189.45	194.10	-0.0242	0.0294	0.0294	0.5617
28-JAN-2025	531727	61.40	62.16	-0.0123	0.0247	0.0247	0.4719
28-JAN-2025	531735	42.00	42.00	0.0000	0.0176	0.0176	0.3362
28-JAN-2025	531737	0.82	0.83	-0.0121	0.0126	0.0126	0.2407
28-JAN-2025	531739	13.48	14.10	-0.0450	0.0335	0.0335	0.6400
28-JAN-2025	531743	71.22	71.22	0.0000	0.0105	0.0104	0.1987
28-JAN-2025	531744	112.00	110.90	0.0099	0.0403	0.0402	0.7680
28-JAN-2025	531752	1.09	1.07	0.0185	0.0324	0.0323	0.6171
28-JAN-2025	531758	17.05	17.15	-0.0058	0.0347	0.0346	0.6610
28-JAN-2025	531762	27.04	26.98	0.0022	0.0384	0.0383	0.7317
28-JAN-2025	531771	107.15	112.40	-0.0478	0.0257	0.0258	0.4929
28-JAN-2025	531778	26.32	26.99	-0.0251	0.0348	0.0348	0.6649
28-JAN-2025	531779	24.23	25.50	-0.0511	0.0378	0.0379	0.7241
28-JAN-2025	531780	5.80	5.53	0.0477	0.0286	0.0287	0.5483
28-JAN-2025	531784	1.44	1.42	0.0140	0.0321	0.0321	0.6133
28-JAN-2025	531797	155.95	155.95	0.0000	0.0283	0.0282	0.5388
28-JAN-2025	531802	29.69	28.81	0.0301	0.0329	0.0329	0.6286
28-JAN-2025	531810	85.21	82.93	0.0271	0.0300	0.0300	0.5731
28-JAN-2025	531812	0.90	0.91	-0.0110	0.0307	0.0306	0.5846
28-JAN-2025	531813	106.00	106.00	0.0000	0.0346	0.0345	0.6591
28-JAN-2025	531814	16.02	16.84	-0.0499	0.0401	0.0401	0.7661
28-JAN-2025	531821	63.65	66.99	-0.0511	0.0302	0.0304	0.5808
28-JAN-2025	531822	154.25	155.00	-0.0049	0.0392	0.0391	0.7470
28-JAN-2025	531832	45.99	44.20	0.0397	0.0306	0.0306	0.5846
28-JAN-2025	531834	11.10	11.04	0.0054	0.0491	0.0490	0.9361
28-JAN-2025	531840	31.66	32.30	-0.0200	0.0317	0.0316	0.6037
28-JAN-2025	531841	42.20	42.93	-0.0172	0.0355	0.0354	0.6763
28-JAN-2025	531842	39.08	39.90	-0.0208	0.0309	0.0309	0.5903
28-JAN-2025	531846	14.09	13.48	0.0443	0.0378	0.0379	0.7241
28-JAN-2025	531847	772.20	772.20	0.0000	0.0216	0.0216	0.4127
28-JAN-2025	531859	247.75	237.75	0.0412	0.0337	0.0337	0.6438
28-JAN-2025	531861	48.36	45.57	0.0594	0.0308	0.0310	0.5923
28-JAN-2025	531862	61.82	64.14	-0.0368	0.0263	0.0264	0.5044
28-JAN-2025	531867	4.90	4.48	0.0896	0.0402	0.0406	0.7757
28-JAN-2025	531869	4.33	4.38	-0.0115	0.0319	0.0319	0.6094
28-JAN-2025	531870	22.83	21.85	0.0439	0.0338	0.0339	0.6477
28-JAN-2025	531878	13.33	13.23	0.0075	0.0387	0.0386	0.7375
28-JAN-2025	531885	8.13	8.13	0.0000	0.0007	0.0007	0.0134
28-JAN-2025	531888	101.40	105.70	-0.0415	0.0292	0.0292	0.5579
28-JAN-2025	531889	25.65	26.43	-0.0300	0.0304	0.0304	0.5808
28-JAN-2025	531893	0.61	0.63	-0.0323	0.0324	0.0324	0.6190
28-JAN-2025	531900	26.28	28.74	-0.0895	0.0339	0.0344	0.6572
28-JAN-2025	531902	21.11	20.37	0.0357	0.0417	0.0417	0.7967
28-JAN-2025	531909	3.07	3.28	-0.0662	0.0352	0.0355	0.6782
28-JAN-2025	531910	257.00	256.60	0.0016	0.0320	0.0319	0.6094
28-JAN-2025	531911	31.51	31.51	0.0000	0.0334	0.0333	0.6362
28-JAN-2025	531913	7.68	7.40	0.0371	0.0324	0.0325	0.6209
28-JAN-2025	531918	183.70	180.10	0.0198	0.0233	0.0233	0.4451
28-JAN-2025	531923	98.10	101.20	-0.0311	0.0329	0.0329	0.6286
28-JAN-2025	531925	1.83	1.78	0.0277	0.0441	0.0441	0.8425
28-JAN-2025	531929	7.52	7.38	0.0188	0.0381	0.0380	0.7260
28-JAN-2025	531930	33.96	35.74	-0.0511	0.0363	0.0363	0.6935
28-JAN-2025	531931	274.70	280.30	-0.0202	0.0350	0.0350	0.6687
28-JAN-2025	531944	18.58	19.55	-0.0509	0.0334	0.0335	0.6400
28-JAN-2025	531950	5.02	4.86	0.0324	0.0334	0.0334	0.6381
28-JAN-2025	531952	83.05	81.85	0.0146	0.0312	0.0312	0.5961
28-JAN-2025	531959	5.13	5.39	-0.0494	0.0307	0.0308	0.5884
28-JAN-2025	531960	2.98	2.93	0.0169	0.0332	0.0332	0.6343
28-JAN-2025	531962	45.71	44.98	0.0161	0.0413	0.0413	0.7890
28-JAN-2025	531968	61.30	61.30	0.0000	0.0370	0.0370	0.7069
28-JAN-2025	531977	11.35	11.56	-0.0183	0.0332	0.0332	0.6343
28-JAN-2025	531979	63.51	67.22	-0.0568	0.0320	0.0321	0.6133
28-JAN-2025	531982	26.43	26.90	-0.0176	0.0411	0.0410	0.7833
28-JAN-2025	531991	1.16	1.16	0.0000	0.0343	0.0342	0.6534
28-JAN-2025	531994	125.25	125.25	0.0000	0.0263	0.0262	0.5006
28-JAN-2025	531996	27.61	29.06	-0.0512	0.0351	0.0352	0.6725
28-JAN-2025	531997	79.10	76.53	0.0330	0.0239	0.0239	0.4566
28-JAN-2025	532001	60.13	62.73	-0.0423	0.0387	0.0387	0.7394
28-JAN-2025	532005	59.70	60.50	-0.0133	0.0346	0.0345	0.6591
28-JAN-2025	532007	28.83	30.34	-0.0511	0.0318	0.0319	0.6094
28-JAN-2025	532011	136.80	143.95	-0.0509	0.0338	0.0339	0.6477
28-JAN-2025	532015	4.46	4.69	-0.0503	0.0395	0.0396	0.7566
28-JAN-2025	532016	352.60	335.85	0.0487	0.0242	0.0244	0.4662
28-JAN-2025	532024	11.27	11.27	0.0000	0.0093	0.0093	0.1777
28-JAN-2025	532039	59.57	59.29	0.0047	0.0287	0.0287	0.5483
28-JAN-2025	532041	8.88	9.34	-0.0505	0.0377	0.0377	0.7203
28-JAN-2025	532042	45.01	48.08	-0.0660	0.0378	0.0380	0.7260
28-JAN-2025	532053	163.40	170.75	-0.0440	0.0343	0.0343	0.6553
28-JAN-2025	532056	49.26	49.26	0.0000	0.0350	0.0350	0.6687
28-JAN-2025	532057	145.00	146.45	-0.0100	0.0344	0.0344	0.6572
28-JAN-2025	532067	1935.40	1699.05	0.1302	0.0348	0.0359	0.6859
28-JAN-2025	532070	199.10	200.45	-0.0068	0.0283	0.0282	0.5388
28-JAN-2025	532083	3.13	3.13	0.0000	0.0002	0.0002	0.0038
28-JAN-2025	532090	12.10	12.34	-0.0196	0.0273	0.0273	0.5216
28-JAN-2025	532092	5.27	5.02	0.0486	0.0322	0.0323	0.6171
28-JAN-2025	532100	13.77	14.65	-0.0619	0.0428	0.0429	0.8196
28-JAN-2025	532102	50.97	52.57	-0.0309	0.0329	0.0329	0.6286
28-JAN-2025	532113	8.52	8.96	-0.0504	0.0402	0.0402	0.7680
28-JAN-2025	532123	10.40	10.65	-0.0238	0.0335	0.0335	0.6400
28-JAN-2025	532124	22.45	20.57	0.0875	0.0319	0.0324	0.6190
28-JAN-2025	532145	15.27	15.29	-0.0013	0.0308	0.0307	0.5865
28-JAN-2025	532154	1.02	1.03	-0.0098	0.0616	0.0614	1.1730
28-JAN-2025	532159	12.15	11.23	0.0787	0.0347	0.0351	0.6706
28-JAN-2025	532160	18.39	19.26	-0.0462	0.0317	0.0317	0.6056
28-JAN-2025	532183	12.84	13.17	-0.0254	0.0321	0.0321	0.6133
28-JAN-2025	532217	41.82	42.67	-0.0201	0.0357	0.0356	0.6801
28-JAN-2025	532230	158.00	158.00	0.0000	0.0284	0.0283	0.5407
28-JAN-2025	532262	1501.00	1498.00	0.0020	0.0281	0.0280	0.5349
28-JAN-2025	532271	3.02	3.03	-0.0033	0.0333	0.0332	0.6343
28-JAN-2025	532275	1.77	1.80	-0.0168	0.0209	0.0208	0.3974
28-JAN-2025	532284	61.02	61.22	-0.0033	0.0303	0.0302	0.5770
28-JAN-2025	532303	7.23	7.60	-0.0499	0.0348	0.0349	0.6668
28-JAN-2025	532304	87.00	86.40	0.0069	0.0384	0.0383	0.7317
28-JAN-2025	532315	8.32	8.75	-0.0504	0.0361	0.0362	0.6916
28-JAN-2025	532320	13.44	13.43	0.0007	0.0371	0.0370	0.7069
28-JAN-2025	532323	37.72	38.55	-0.0218	0.0267	0.0266	0.5082
28-JAN-2025	532329	1250.25	1291.90	-0.0328	0.0363	0.0363	0.6935
28-JAN-2025	532333	95.55	94.90	0.0068	0.0328	0.0327	0.6247
28-JAN-2025	532334	103.78	102.51	0.0123	0.0348	0.0347	0.6629
28-JAN-2025	532340	3.16	3.95	-0.2231	0.0514	0.0536	1.0240
28-JAN-2025	532344	281.90	286.65	-0.0167	0.0325	0.0324	0.6190
28-JAN-2025	532350	5.68	5.97	-0.0498	0.0331	0.0332	0.6343
28-JAN-2025	532354	6.21	6.90	-0.1054	0.0358	0.0365	0.6973
28-JAN-2025	532355	8.43	8.74	-0.0361	0.0362	0.0362	0.6916
28-JAN-2025	532362	137.10	138.45	-0.0098	0.0373	0.0372	0.7107
28-JAN-2025	532373	29.80	30.12	-0.0107	0.0344	0.0343	0.6553
28-JAN-2025	532378	5.33	5.61	-0.0512	0.0268	0.0270	0.5158
28-JAN-2025	532379	9.40	9.05	0.0379	0.0328	0.0329	0.6286
28-JAN-2025	532380	11.13	11.40	-0.0240	0.0367	0.0366	0.6992
28-JAN-2025	532384	153.10	156.50	-0.0220	0.0225	0.0225	0.4299
28-JAN-2025	532397	13.15	13.41	-0.0196	0.0469	0.0468	0.8941
28-JAN-2025	532402	13.10	13.36	-0.0197	0.0317	0.0317	0.6056
28-JAN-2025	532404	49.86	50.55	-0.0137	0.0245	0.0245	0.4681
28-JAN-2025	532407	165.40	180.45	-0.0871	0.0342	0.0347	0.6629
28-JAN-2025	532410	29.03	27.62	0.0498	0.0333	0.0334	0.6381
28-JAN-2025	532425	26.31	25.83	0.0184	0.0370	0.0369	0.7050
28-JAN-2025	532435	11.10	11.19	-0.0081	0.0289	0.0289	0.5521
28-JAN-2025	532455	21.64	22.32	-0.0309	0.0341	0.0340	0.6496
28-JAN-2025	532467	51.27	53.96	-0.0511	0.0300	0.0301	0.5751
28-JAN-2025	532468	2465.20	2401.45	0.0262	0.0190	0.0190	0.3630
28-JAN-2025	532485	68.25	67.95	0.0044	0.0230	0.0229	0.4375
28-JAN-2025	532503	939.75	983.20	-0.0452	0.0248	0.0250	0.4776
28-JAN-2025	532645	4.00	4.12	-0.0296	0.0380	0.0379	0.7241
28-JAN-2025	532656	4.38	4.47	-0.0203	0.0297	0.0297	0.5674
28-JAN-2025	532676	11.69	11.92	-0.0195	0.0352	0.0352	0.6725
28-JAN-2025	532701	13.00	13.68	-0.0510	0.0298	0.0299	0.5712
28-JAN-2025	532723	59.00	59.38	-0.0064	0.0399	0.0398	0.7604
28-JAN-2025	532742	4631.80	4689.15	-0.0123	0.0180	0.0180	0.3439
28-JAN-2025	532744	11.42	11.05	0.0329	0.0326	0.0326	0.6228
28-JAN-2025	532745	9.47	9.79	-0.0332	0.0364	0.0364	0.6954
28-JAN-2025	532766	1.76	1.75	0.0057	0.0356	0.0355	0.6782
28-JAN-2025	532806	41.83	44.03	-0.0513	0.0441	0.0441	0.8425
28-JAN-2025	532820	11.05	11.48	-0.0382	0.0301	0.0302	0.5770
28-JAN-2025	532825	10.61	10.62	-0.0009	0.0315	0.0315	0.6018
28-JAN-2025	532829	259.90	304.30	-0.1577	0.0311	0.0330	0.6305
28-JAN-2025	532855	215.60	214.95	0.0030	0.0391	0.0390	0.7451
28-JAN-2025	532879	244.05	248.70	-0.0189	0.0311	0.0310	0.5923
28-JAN-2025	532893	169.00	172.00	-0.0176	0.0280	0.0280	0.5349
28-JAN-2025	532911	22.53	22.98	-0.0198	0.0310	0.0310	0.5923
28-JAN-2025	532918	43.96	43.24	0.0165	0.0359	0.0358	0.6840
28-JAN-2025	532933	53.99	53.58	0.0076	0.0358	0.0357	0.6820
28-JAN-2025	532957	92.00	96.40	-0.0467	0.0346	0.0347	0.6629
28-JAN-2025	532975	17.91	17.76	0.0084	0.0284	0.0283	0.5407
28-JAN-2025	532985	82.11	81.88	0.0028	0.0103	0.0103	0.1968
28-JAN-2025	532992	34.98	36.76	-0.0496	0.0356	0.0356	0.6801
28-JAN-2025	533007	12.62	13.01	-0.0304	0.0277	0.0278	0.5311
28-JAN-2025	533014	67.74	73.12	-0.0764	0.0348	0.0351	0.6706
28-JAN-2025	533019	2310.00	2200.10	0.0487	0.0335	0.0336	0.6419
28-JAN-2025	533056	60.12	54.39	0.1002	0.0318	0.0325	0.6209
28-JAN-2025	533095	8517.10	8535.20	-0.0021	0.0172	0.0171	0.3267
28-JAN-2025	533100	23.53	24.01	-0.0202	0.0177	0.0177	0.3382
28-JAN-2025	533101	157.65	165.05	-0.0459	0.0299	0.0300	0.5731
28-JAN-2025	533108	47.09	48.19	-0.0231	0.0391	0.0391	0.7470
28-JAN-2025	533110	15.26	14.94	0.0212	0.0399	0.0398	0.7604
28-JAN-2025	533149	12.16	12.16	0.0000	0.0414	0.0413	0.7890
28-JAN-2025	533167	45.88	43.70	0.0487	0.0306	0.0307	0.5865
28-JAN-2025	533170	164.20	182.80	-0.1073	0.0261	0.0271	0.5177
28-JAN-2025	533202	3.71	3.78	-0.0187	0.0349	0.0348	0.6649
28-JAN-2025	533212	89.75	88.45	0.0146	0.0301	0.0300	0.5731
28-JAN-2025	533268	8.24	8.30	-0.0073	0.0337	0.0336	0.6419
28-JAN-2025	533285	536.50	547.40	-0.0201	0.0313	0.0312	0.5961
28-JAN-2025	533289	72.34	77.00	-0.0624	0.0333	0.0335	0.6400
28-JAN-2025	533315	81.04	81.50	-0.0057	0.0407	0.0406	0.7757
28-JAN-2025	533407	111.05	116.85	-0.0509	0.0307	0.0309	0.5903
28-JAN-2025	533427	37.97	38.27	-0.0079	0.0351	0.0350	0.6687
28-JAN-2025	533477	587.85	621.45	-0.0556	0.0221	0.0224	0.4280
28-JAN-2025	533602	1.39	1.41	-0.0143	0.0316	0.0315	0.6018
28-JAN-2025	533608	130.70	134.30	-0.0272	0.0328	0.0328	0.6266
28-JAN-2025	533896	25.64	28.43	-0.1033	0.0466	0.0470	0.8979
28-JAN-2025	534060	2.88	2.98	-0.0341	0.0366	0.0366	0.6992
28-JAN-2025	534063	60.17	60.01	0.0027	0.0366	0.0365	0.6973
28-JAN-2025	534064	5.49	5.46	0.0055	0.0354	0.0353	0.6744
28-JAN-2025	534190	3.84	3.85	-0.0026	0.0462	0.0461	0.8807
28-JAN-2025	534338	21.72	22.86	-0.0512	0.0313	0.0314	0.5999
28-JAN-2025	534422	4.70	4.87	-0.0355	0.0316	0.0316	0.6037
28-JAN-2025	534612	33.44	34.30	-0.0254	0.0327	0.0326	0.6228
28-JAN-2025	534618	898.05	888.85	0.0103	0.0407	0.0406	0.7757
28-JAN-2025	534623	42.67	43.89	-0.0282	0.0324	0.0324	0.6190
28-JAN-2025	534639	35.15	35.15	0.0000	0.0367	0.0366	0.6992
28-JAN-2025	534691	37.61	38.89	-0.0335	0.0304	0.0304	0.5808
28-JAN-2025	534732	8.61	8.98	-0.0421	0.0335	0.0335	0.6400
28-JAN-2025	534733	37.18	37.93	-0.0200	0.0481	0.0480	0.9170
28-JAN-2025	534741	0.67	0.67	0.0000	0.0242	0.0242	0.4623
28-JAN-2025	534755	1.10	1.10	0.0000	0.0408	0.0407	0.7776
28-JAN-2025	534796	43.13	45.39	-0.0511	0.0294	0.0295	0.5636
28-JAN-2025	535136	1275.45	1342.55	-0.0513	0.0304	0.0305	0.5827
28-JAN-2025	535204	4.17	4.38	-0.0491	0.0400	0.0401	0.7661
28-JAN-2025	535205	6.44	6.57	-0.0200	0.0356	0.0355	0.6782
28-JAN-2025	535267	9.42	9.96	-0.0557	0.0336	0.0337	0.6438
28-JAN-2025	535276	843.10	826.31	0.0201	0.0071	0.0072	0.1376
28-JAN-2025	535387	39.90	39.91	-0.0003	0.0312	0.0311	0.5942
28-JAN-2025	535431	0.91	0.90	0.0110	0.0334	0.0333	0.6362
28-JAN-2025	535514	7.65	7.65	0.0000	0.0261	0.0261	0.4986
28-JAN-2025	535566	136.50	139.90	-0.0246	0.0369	0.0368	0.7031
28-JAN-2025	535621	154.00	149.80	0.0277	0.0327	0.0327	0.6247
28-JAN-2025	535657	10.48	10.32	0.0154	0.0351	0.0350	0.6687
28-JAN-2025	535667	163.30	153.50	0.0619	0.0379	0.0381	0.7279
28-JAN-2025	535693	45.59	45.88	-0.0063	0.0269	0.0268	0.5120
28-JAN-2025	535719	35.05	36.89	-0.0512	0.0353	0.0354	0.6763
28-JAN-2025	535730	0.66	0.67	-0.0150	0.0327	0.0326	0.6228
28-JAN-2025	535910	6.18	6.32	-0.0224	0.0360	0.0360	0.6878
28-JAN-2025	535916	133.85	136.15	-0.0170	0.0390	0.0389	0.7432
28-JAN-2025	536073	10.97	11.22	-0.0225	0.0375	0.0375	0.7164
28-JAN-2025	536264	58.56	59.17	-0.0104	0.0330	0.0329	0.6286
28-JAN-2025	536493	402.95	416.10	-0.0321	0.0257	0.0257	0.4910
28-JAN-2025	536659	6.36	6.67	-0.0476	0.0372	0.0373	0.7126
28-JAN-2025	536672	6.46	6.80	-0.0513	0.0345	0.0347	0.6629
28-JAN-2025	536709	13.85	13.65	0.0145	0.0359	0.0358	0.6840
28-JAN-2025	536846	82.93	78.99	0.0487	0.0289	0.0291	0.5560
28-JAN-2025	536974	99.60	104.80	-0.0509	0.0361	0.0362	0.6916
28-JAN-2025	537069	39.50	37.93	0.0406	0.0361	0.0361	0.6897
28-JAN-2025	537253	71.00	68.26	0.0394	0.0333	0.0334	0.6381
28-JAN-2025	537254	4.88	4.65	0.0483	0.0333	0.0334	0.6381
28-JAN-2025	537326	166.50	174.00	-0.0441	0.0310	0.0311	0.5942
28-JAN-2025	537536	135.40	140.70	-0.0384	0.0317	0.0318	0.6075
28-JAN-2025	537707	15.27	14.77	0.0333	0.0312	0.0312	0.5961
28-JAN-2025	537709	6.15	6.28	-0.0209	0.0318	0.0317	0.6056
28-JAN-2025	537750	236.50	236.95	-0.0019	0.0298	0.0297	0.5674
28-JAN-2025	537766	4.01	4.04	-0.0075	0.0309	0.0309	0.5903
28-JAN-2025	537800	2.96	3.11	-0.0494	0.0362	0.0363	0.6935
28-JAN-2025	537839	212.80	224.00	-0.0513	0.0292	0.0294	0.5617
28-JAN-2025	537985	41.70	44.57	-0.0666	0.0381	0.0383	0.7317
28-JAN-2025	538081	5.20	4.98	0.0432	0.0398	0.0398	0.7604
28-JAN-2025	538092	116.80	118.90	-0.0178	0.0385	0.0384	0.7336
28-JAN-2025	538119	77.06	76.53	0.0069	0.0317	0.0316	0.6037
28-JAN-2025	538212	0.81	0.78	0.0377	0.0315	0.0315	0.6018
28-JAN-2025	538273	58.40	56.24	0.0377	0.0417	0.0417	0.7967
28-JAN-2025	538382	152.00	152.00	0.0000	0.0295	0.0294	0.5617
28-JAN-2025	538395	134.75	134.75	0.0000	0.0284	0.0283	0.5407
28-JAN-2025	538401	183.30	189.00	-0.0306	0.0390	0.0389	0.7432
28-JAN-2025	538422	0.69	0.70	-0.0144	0.0302	0.0302	0.5770
28-JAN-2025	538446	199.50	200.50	-0.0050	0.0236	0.0235	0.4490
28-JAN-2025	538451	17.18	17.85	-0.0383	0.0344	0.0344	0.6572
28-JAN-2025	538452	2.21	2.25	-0.0179	0.1561	0.1557	2.9746
28-JAN-2025	538464	3.83	3.63	0.0536	0.0496	0.0496	0.9476
28-JAN-2025	538465	15.81	16.37	-0.0348	0.0304	0.0304	0.5808
28-JAN-2025	538476	39.49	46.14	-0.1556	0.0339	0.0355	0.6782
28-JAN-2025	538521	66.00	69.24	-0.0479	0.0308	0.0310	0.5923
28-JAN-2025	538537	5.98	5.87	0.0186	0.0405	0.0404	0.7718
28-JAN-2025	538539	20.96	20.96	0.0000	0.0333	0.0332	0.6343
28-JAN-2025	538540	2.88	3.02	-0.0475	0.0363	0.0363	0.6935
28-JAN-2025	538542	11.30	11.35	-0.0044	0.0392	0.0391	0.7470
28-JAN-2025	538546	95.05	96.98	-0.0201	0.0382	0.0382	0.7298
28-JAN-2025	538556	69.00	67.66	0.0196	0.0263	0.0263	0.5025
28-JAN-2025	538563	9.29	9.29	0.0000	0.0062	0.0062	0.1185
28-JAN-2025	538564	329.85	326.20	0.0111	0.0307	0.0306	0.5846
28-JAN-2025	538565	111.80	112.35	-0.0049	0.0318	0.0317	0.6056
28-JAN-2025	538568	52.00	50.00	0.0392	0.0320	0.0320	0.6114
28-JAN-2025	538569	2.35	2.47	-0.0498	0.0367	0.0368	0.7031
28-JAN-2025	538596	5.38	5.66	-0.0507	0.0381	0.0382	0.7298
28-JAN-2025	538597	10.50	10.88	-0.0356	0.0307	0.0307	0.5865
28-JAN-2025	538598	30.54	32.06	-0.0486	0.0349	0.0350	0.6687
28-JAN-2025	538607	1.97	1.98	-0.0051	0.0342	0.0342	0.6534
28-JAN-2025	538609	131.00	129.20	0.0138	0.0301	0.0300	0.5731
28-JAN-2025	538610	25.89	27.76	-0.0697	0.0329	0.0332	0.6343
28-JAN-2025	538611	75.05	75.81	-0.0101	0.0295	0.0295	0.5636
28-JAN-2025	538634	285.70	286.30	-0.0021	0.0306	0.0306	0.5846
28-JAN-2025	538646	54.80	55.08	-0.0051	0.0339	0.0338	0.6457
28-JAN-2025	538647	42.24	41.67	0.0136	0.0370	0.0369	0.7050
28-JAN-2025	538652	3.81	3.81	0.0000	0.0009	0.0009	0.0172
28-JAN-2025	538668	705.25	706.30	-0.0015	0.0327	0.0326	0.6228
28-JAN-2025	538674	9.01	8.59	0.0477	0.0313	0.0314	0.5999
28-JAN-2025	538683	864.21	852.61	0.0135	0.0070	0.0070	0.1337
28-JAN-2025	538706	14.77	14.73	0.0027	0.0338	0.0338	0.6457
28-JAN-2025	538707	41.08	43.00	-0.0457	0.0350	0.0351	0.6706
28-JAN-2025	538708	6.87	6.85	0.0029	0.0385	0.0384	0.7336
28-JAN-2025	538713	219.00	211.35	0.0356	0.0336	0.0336	0.6419
28-JAN-2025	538714	272.60	270.35	0.0083	0.0303	0.0302	0.5770
28-JAN-2025	538715	422.70	408.30	0.0347	0.0310	0.0310	0.5923
28-JAN-2025	538732	55.49	54.88	0.0111	0.0307	0.0307	0.5865
28-JAN-2025	538734	1452.65	1522.80	-0.0472	0.0397	0.0397	0.7585
28-JAN-2025	538742	32.59	34.30	-0.0511	0.0332	0.0333	0.6362
28-JAN-2025	538743	6.76	7.10	-0.0491	0.0212	0.0214	0.4088
28-JAN-2025	538770	22.06	21.99	0.0032	0.0349	0.0348	0.6649
28-JAN-2025	538772	56.01	58.91	-0.0505	0.0343	0.0344	0.6572
28-JAN-2025	538777	16.55	16.55	0.0000	0.0005	0.0005	0.0096
28-JAN-2025	538778	11.65	11.81	-0.0136	0.0294	0.0294	0.5617
28-JAN-2025	538786	45.50	44.61	0.0198	0.0319	0.0319	0.6094
28-JAN-2025	538787	12.21	12.85	-0.0511	0.0498	0.0498	0.9514
28-JAN-2025	538788	11.76	12.35	-0.0490	0.0320	0.0321	0.6133
28-JAN-2025	538795	214.35	195.25	0.0933	0.0268	0.0275	0.5254
28-JAN-2025	538812	4.96	5.00	-0.0080	0.0297	0.0296	0.5655
28-JAN-2025	538817	17.01	16.90	0.0065	0.0302	0.0302	0.5770
28-JAN-2025	538833	19.41	20.11	-0.0354	0.0342	0.0342	0.6534
28-JAN-2025	538834	25.97	28.00	-0.0753	0.0354	0.0357	0.6820
28-JAN-2025	538837	45.15	44.79	0.0080	0.0261	0.0260	0.4967
28-JAN-2025	538838	34.85	34.02	0.0241	0.0395	0.0395	0.7546
28-JAN-2025	538860	1.17	1.17	0.0000	0.0292	0.0292	0.5579
28-JAN-2025	538862	43.87	43.87	0.0000	0.0229	0.0229	0.4375
28-JAN-2025	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
28-JAN-2025	538868	23.68	23.63	0.0021	0.0327	0.0327	0.6247
28-JAN-2025	538874	16.30	17.15	-0.0508	0.0349	0.0350	0.6687
28-JAN-2025	538875	4.38	4.49	-0.0248	0.0359	0.0358	0.6840
28-JAN-2025	538881	21.88	21.88	0.0000	0.0329	0.0328	0.6266
28-JAN-2025	538882	136.95	139.70	-0.0199	0.0337	0.0336	0.6419
28-JAN-2025	538890	80.78	77.33	0.0436	0.0286	0.0287	0.5483
28-JAN-2025	538891	69.16	72.36	-0.0452	0.0304	0.0305	0.5827
28-JAN-2025	538894	39.75	41.84	-0.0512	0.0378	0.0379	0.7241
28-JAN-2025	538895	22.74	21.91	0.0372	0.0371	0.0371	0.7088
28-JAN-2025	538896	432.80	441.30	-0.0194	0.0292	0.0292	0.5579
28-JAN-2025	538918	11.68	11.98	-0.0254	0.0336	0.0336	0.6419
28-JAN-2025	538919	29.05	29.46	-0.0140	0.0378	0.0377	0.7203
28-JAN-2025	538922	38.03	38.75	-0.0188	0.0354	0.0354	0.6763
28-JAN-2025	538923	67.55	68.45	-0.0132	0.0348	0.0348	0.6649
28-JAN-2025	538926	238.95	227.60	0.0487	0.0264	0.0266	0.5082
28-JAN-2025	538928	2.09	2.16	-0.0329	0.0339	0.0339	0.6477
28-JAN-2025	538935	57.33	58.49	-0.0200	0.0272	0.0271	0.5177
28-JAN-2025	538942	21.94	21.55	0.0179	0.0308	0.0307	0.5865
28-JAN-2025	538943	100.05	104.00	-0.0387	0.0395	0.0395	0.7546
28-JAN-2025	538952	1.84	1.87	-0.0162	0.0278	0.0278	0.5311
28-JAN-2025	538964	867.85	892.00	-0.0274	0.0315	0.0315	0.6018
28-JAN-2025	538965	31.93	35.44	-0.1043	0.0290	0.0299	0.5712
28-JAN-2025	538970	32.08	32.97	-0.0274	0.0322	0.0322	0.6152
28-JAN-2025	538975	0.33	0.33	0.0000	0.0300	0.0300	0.5731
28-JAN-2025	538987	565.05	564.10	0.0017	0.0277	0.0276	0.5273
28-JAN-2025	538992	1890.00	1929.90	-0.0209	0.0230	0.0230	0.4394
28-JAN-2025	539005	20.87	19.88	0.0486	0.0182	0.0184	0.3515
28-JAN-2025	539011	116.90	123.20	-0.0525	0.0275	0.0277	0.5292
28-JAN-2025	539012	190.40	189.50	0.0047	0.0435	0.0434	0.8292
28-JAN-2025	539013	130.35	136.25	-0.0443	0.0304	0.0304	0.5808
28-JAN-2025	539016	11.60	11.99	-0.0331	0.0370	0.0370	0.7069
28-JAN-2025	539017	40.50	40.14	0.0089	0.0269	0.0268	0.5120
28-JAN-2025	539018	559.40	576.60	-0.0303	0.0233	0.0234	0.4471
28-JAN-2025	539031	262.00	260.81	0.0046	0.0095	0.0095	0.1815
28-JAN-2025	539032	9.57	9.58	-0.0010	0.0427	0.0426	0.8139
28-JAN-2025	539040	11.19	11.41	-0.0195	0.0651	0.0650	1.2418
28-JAN-2025	539090	39.56	39.56	0.0000	0.0319	0.0318	0.6075
28-JAN-2025	539091	2.41	2.45	-0.0165	0.1940	0.1935	3.6968
28-JAN-2025	539096	19.35	19.74	-0.0200	0.0325	0.0324	0.6190
28-JAN-2025	539097	7.86	8.41	-0.0676	0.0319	0.0321	0.6133
28-JAN-2025	539110	39.00	39.00	0.0000	0.0256	0.0255	0.4872
28-JAN-2025	539111	13.43	13.43	0.0000	0.0442	0.0441	0.8425
28-JAN-2025	539112	164.50	165.00	-0.0030	0.0440	0.0439	0.8387
28-JAN-2025	539113	954.60	933.45	0.0224	0.0298	0.0297	0.5674
28-JAN-2025	539115	159.70	168.10	-0.0513	0.0335	0.0336	0.6419
28-JAN-2025	539117	78.74	82.87	-0.0511	0.0397	0.0397	0.7585
28-JAN-2025	539119	27.93	27.93	0.0000	0.0088	0.0088	0.1681
28-JAN-2025	539121	235.25	229.00	0.0269	0.0365	0.0364	0.6954
28-JAN-2025	539123	13.22	13.48	-0.0195	0.0390	0.0390	0.7451
28-JAN-2025	539124	27.59	27.00	0.0216	0.0302	0.0302	0.5770
28-JAN-2025	539132	4.23	4.33	-0.0234	0.0297	0.0296	0.5655
28-JAN-2025	539143	6.93	7.28	-0.0493	0.0270	0.0271	0.5177
28-JAN-2025	539149	4.53	4.73	-0.0432	0.0366	0.0366	0.6992
28-JAN-2025	539151	31.51	31.53	-0.0006	0.0293	0.0292	0.5579
28-JAN-2025	539167	75.66	74.18	0.0198	0.0242	0.0242	0.4623
28-JAN-2025	539174	16.65	17.50	-0.0498	0.0314	0.0315	0.6018
28-JAN-2025	539175	6.24	6.56	-0.0500	0.0288	0.0290	0.5540
28-JAN-2025	539176	135.60	139.40	-0.0276	0.0354	0.0353	0.6744
28-JAN-2025	539189	19.44	18.68	0.0399	0.0271	0.0272	0.5197
28-JAN-2025	539190	70.90	72.34	-0.0201	0.0523	0.0522	0.9973
28-JAN-2025	539195	189.35	169.35	0.1116	0.0313	0.0322	0.6152
28-JAN-2025	539196	195.70	203.15	-0.0374	0.0352	0.0352	0.6725
28-JAN-2025	539199	329.45	347.45	-0.0532	0.0287	0.0289	0.5521
28-JAN-2025	539206	51.88	54.61	-0.0513	0.0277	0.0278	0.5311
28-JAN-2025	539216	2.27	2.21	0.0268	0.0295	0.0295	0.5636
28-JAN-2025	539217	0.60	0.63	-0.0488	0.0391	0.0392	0.7489
28-JAN-2025	539218	286.45	286.45	0.0000	0.0346	0.0346	0.6610
28-JAN-2025	539219	11.96	12.54	-0.0474	0.0350	0.0351	0.6706
28-JAN-2025	539220	27.95	29.01	-0.0372	0.0249	0.0250	0.4776
28-JAN-2025	539222	3.34	3.45	-0.0324	0.0254	0.0254	0.4853
28-JAN-2025	539226	39.19	39.68	-0.0124	0.0346	0.0345	0.6591
28-JAN-2025	539227	228.95	240.50	-0.0492	0.0342	0.0343	0.6553
28-JAN-2025	539228	3.08	3.08	0.0000	0.0275	0.0274	0.5235
28-JAN-2025	539230	29.51	29.51	0.0000	0.0084	0.0084	0.1605
28-JAN-2025	539246	113.40	113.40	0.0000	0.0286	0.0285	0.5445
28-JAN-2025	539255	714.55	752.15	-0.0513	0.0390	0.0390	0.7451
28-JAN-2025	539267	23.21	22.33	0.0387	0.0368	0.0368	0.7031
28-JAN-2025	539275	184.95	191.10	-0.0327	0.0282	0.0282	0.5388
28-JAN-2025	539277	0.66	0.68	-0.0299	0.0302	0.0302	0.5770
28-JAN-2025	539278	4.35	4.28	0.0162	0.0358	0.0357	0.6820
28-JAN-2025	539288	12.95	12.58	0.0290	0.0357	0.0356	0.6801
28-JAN-2025	539291	8.94	8.81	0.0146	0.0347	0.0346	0.6610
28-JAN-2025	539300	674.95	701.35	-0.0384	0.0290	0.0291	0.5560
28-JAN-2025	539310	1.15	1.20	-0.0426	0.0467	0.0467	0.8922
28-JAN-2025	539314	77.98	79.91	-0.0244	0.0335	0.0334	0.6381
28-JAN-2025	539353	504.95	521.95	-0.0331	0.0314	0.0314	0.5999
28-JAN-2025	539354	36.97	37.32	-0.0094	0.0269	0.0268	0.5120
28-JAN-2025	539378	38.10	38.00	0.0026	0.0338	0.0337	0.6438
28-JAN-2025	539383	10.97	10.97	0.0000	0.0356	0.0355	0.6782
28-JAN-2025	539384	35.00	35.00	0.0000	0.0322	0.0321	0.6133
28-JAN-2025	539391	40.35	38.72	0.0412	0.0362	0.0362	0.6916
28-JAN-2025	539393	25.77	25.77	0.0000	0.0020	0.0020	0.0382
28-JAN-2025	539398	99.45	104.30	-0.0476	0.0293	0.0294	0.5617
28-JAN-2025	539399	474.80	493.85	-0.0393	0.0335	0.0335	0.6400
28-JAN-2025	539402	12.28	12.05	0.0189	0.0381	0.0380	0.7260
28-JAN-2025	539405	11.36	11.94	-0.0498	0.0452	0.0452	0.8635
28-JAN-2025	539406	68.25	65.00	0.0488	0.0344	0.0345	0.6591
28-JAN-2025	539408	14.60	14.50	0.0069	0.0275	0.0274	0.5235
28-JAN-2025	539409	25.30	25.30	0.0000	0.0347	0.0347	0.6629
28-JAN-2025	539428	25.22	25.13	0.0036	0.0297	0.0296	0.5655
28-JAN-2025	539434	6.98	6.98	0.0000	0.0017	0.0017	0.0325
28-JAN-2025	539435	130.02	132.67	-0.0202	0.0231	0.0231	0.4413
28-JAN-2025	539449	8.07	8.23	-0.0196	0.0370	0.0369	0.7050
28-JAN-2025	539455	39.37	40.47	-0.0276	0.0302	0.0302	0.5770
28-JAN-2025	539468	18.95	18.95	0.0000	0.0006	0.0006	0.0115
28-JAN-2025	539469	190.25	188.85	0.0074	0.0330	0.0329	0.6286
28-JAN-2025	539470	0.93	0.93	0.0000	0.0351	0.0350	0.6687
28-JAN-2025	539479	722.20	710.80	0.0159	0.0305	0.0305	0.5827
28-JAN-2025	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2025	539492	14.97	15.26	-0.0192	0.0290	0.0290	0.5540
28-JAN-2025	539494	13.30	13.28	0.0015	0.0479	0.0478	0.9132
28-JAN-2025	539495	44.30	45.20	-0.0201	0.0316	0.0315	0.6018
28-JAN-2025	539506	0.92	0.96	-0.0426	0.0305	0.0306	0.5846
28-JAN-2025	539515	75.02	76.50	-0.0195	0.0274	0.0274	0.5235
28-JAN-2025	539518	145.00	145.75	-0.0052	0.0266	0.0265	0.5063
28-JAN-2025	539519	1.27	1.31	-0.0310	0.0372	0.0371	0.7088
28-JAN-2025	539522	49.07	48.37	0.0144	0.0856	0.0854	1.6316
28-JAN-2025	539526	0.98	0.97	0.0103	0.0303	0.0302	0.5770
28-JAN-2025	539527	698.60	700.80	-0.0031	0.0286	0.0285	0.5445
28-JAN-2025	539528	57.70	60.70	-0.0507	0.1247	0.1245	2.3786
28-JAN-2025	539533	144.60	141.80	0.0196	0.0166	0.0166	0.3171
28-JAN-2025	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
28-JAN-2025	539544	8.84	9.02	-0.0202	0.0373	0.0372	0.7107
28-JAN-2025	539545	45.75	45.63	0.0026	0.0405	0.0404	0.7718
28-JAN-2025	539546	136.00	135.00	0.0074	0.0311	0.0310	0.5923
28-JAN-2025	539552	82.02	84.49	-0.0297	0.0381	0.0381	0.7279
28-JAN-2025	539559	5.40	5.57	-0.0310	0.0359	0.0359	0.6859
28-JAN-2025	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2025	539561	4.77	4.86	-0.0187	0.0378	0.0377	0.7203
28-JAN-2025	539562	64.96	69.22	-0.0635	0.0280	0.0283	0.5407
28-JAN-2025	539574	1.03	1.01	0.0196	0.0351	0.0350	0.6687
28-JAN-2025	539584	0.97	0.99	-0.0204	0.0327	0.0327	0.6247
28-JAN-2025	539593	5.41	5.16	0.0473	0.0448	0.0448	0.8559
28-JAN-2025	539594	6.55	6.68	-0.0197	0.0369	0.0368	0.7031
28-JAN-2025	539596	12.50	13.15	-0.0507	0.0789	0.0788	1.5055
28-JAN-2025	539598	31.06	32.49	-0.0450	0.0408	0.0409	0.7814
28-JAN-2025	539607	34.38	36.18	-0.0510	0.0402	0.0402	0.7680
28-JAN-2025	539620	29.85	30.20	-0.0117	0.0354	0.0354	0.6763
28-JAN-2025	539621	0.89	0.88	0.0113	0.0278	0.0277	0.5292
28-JAN-2025	539659	66.10	69.35	-0.0480	0.0313	0.0314	0.5999
28-JAN-2025	539661	89.63	88.85	0.0087	0.0255	0.0255	0.4872
28-JAN-2025	539662	21.33	22.38	-0.0481	0.0407	0.0407	0.7776
28-JAN-2025	539669	0.55	0.55	0.0000	0.0361	0.0360	0.6878
28-JAN-2025	539673	2.59	2.55	0.0156	0.0673	0.0672	1.2839
28-JAN-2025	539679	65.00	63.80	0.0186	0.0320	0.0320	0.6114
28-JAN-2025	539682	625.00	620.00	0.0080	0.0204	0.0204	0.3897
28-JAN-2025	539692	30.50	30.76	-0.0085	0.0434	0.0433	0.8272
28-JAN-2025	539697	93.35	98.25	-0.0512	0.0424	0.0425	0.8120
28-JAN-2025	539730	670.25	664.05	0.0093	0.0291	0.0290	0.5540
28-JAN-2025	539760	83.36	86.16	-0.0330	0.0350	0.0349	0.6668
28-JAN-2025	539761	136.45	143.60	-0.0511	0.0328	0.0329	0.6286
28-JAN-2025	539762	36.02	37.91	-0.0511	0.0269	0.0271	0.5177
28-JAN-2025	539767	19.95	20.57	-0.0306	0.0415	0.0415	0.7929
28-JAN-2025	539770	35.77	36.50	-0.0202	0.0261	0.0261	0.4986
28-JAN-2025	539773	1.89	1.93	-0.0209	0.0312	0.0312	0.5961
28-JAN-2025	539798	33.73	34.41	-0.0200	0.0356	0.0356	0.6801
28-JAN-2025	539800	6.70	6.90	-0.0294	0.0347	0.0346	0.6610
28-JAN-2025	539819	4.10	4.10	0.0000	0.0016	0.0016	0.0306
28-JAN-2025	539834	108.00	111.95	-0.0359	0.0375	0.0375	0.7164
28-JAN-2025	539835	1.85	1.89	-0.0214	0.0584	0.0583	1.1138
28-JAN-2025	539841	29.63	30.31	-0.0227	0.0362	0.0361	0.6897
28-JAN-2025	539854	615.00	605.10	0.0162	0.0275	0.0275	0.5254
28-JAN-2025	539875	165.00	162.45	0.0156	0.0461	0.0460	0.8788
28-JAN-2025	539884	2.98	2.98	0.0000	0.0466	0.0465	0.8884
28-JAN-2025	539894	12.53	12.60	-0.0056	0.0372	0.0371	0.7088
28-JAN-2025	539895	154.48	157.63	-0.0202	0.0170	0.0170	0.3248
28-JAN-2025	539911	22.69	22.69	0.0000	0.1679	0.1675	3.2001
28-JAN-2025	539921	116.90	123.05	-0.0513	0.0372	0.0372	0.7107
28-JAN-2025	539927	551.00	551.00	0.0000	0.0205	0.0204	0.3897
28-JAN-2025	539938	43.91	44.42	-0.0115	0.0303	0.0302	0.5770
28-JAN-2025	539939	47.75	46.17	0.0336	0.0288	0.0288	0.5502
28-JAN-2025	539946	74.30	74.30	0.0000	0.0351	0.0350	0.6687
28-JAN-2025	539947	44.49	43.47	0.0232	0.0332	0.0331	0.6324
28-JAN-2025	539956	2873.90	3000.65	-0.0432	0.0302	0.0303	0.5789
28-JAN-2025	539963	12.06	12.42	-0.0294	0.0300	0.0300	0.5731
28-JAN-2025	539984	2387.15	2389.80	-0.0011	0.0263	0.0262	0.5006
28-JAN-2025	539991	104.54	104.57	-0.0003	0.0349	0.0348	0.6649
28-JAN-2025	539997	791.40	828.05	-0.0453	0.0309	0.0310	0.5923
28-JAN-2025	540006	7.55	7.74	-0.0249	0.0379	0.0378	0.7222
28-JAN-2025	540023	30.41	31.03	-0.0202	0.0348	0.0347	0.6629
28-JAN-2025	540026	6.52	6.59	-0.0107	0.0356	0.0356	0.6801
28-JAN-2025	540062	834.80	851.80	-0.0202	0.0187	0.0187	0.3573
28-JAN-2025	540063	10.48	10.69	-0.0198	0.0341	0.0340	0.6496
28-JAN-2025	540066	25.77	25.77	0.0000	0.0020	0.0020	0.0382
28-JAN-2025	540078	101.00	105.90	-0.0474	0.0246	0.0248	0.4738
28-JAN-2025	540079	9.05	9.16	-0.0121	0.0295	0.0294	0.5617
28-JAN-2025	540080	10.29	10.40	-0.0106	0.0294	0.0294	0.5617
28-JAN-2025	540097	102.85	102.20	0.0063	0.0288	0.0288	0.5502
28-JAN-2025	540108	6.17	6.49	-0.0506	0.0360	0.0361	0.6897
28-JAN-2025	540132	12.31	12.95	-0.0507	0.0338	0.0339	0.6477
28-JAN-2025	540134	9.24	9.16	0.0087	0.0425	0.0424	0.8101
28-JAN-2025	540135	1.24	1.26	-0.0160	0.0351	0.0351	0.6706
28-JAN-2025	540143	183.35	184.00	-0.0035	0.0263	0.0262	0.5006
28-JAN-2025	540147	4.16	4.08	0.0194	0.0355	0.0355	0.6782
28-JAN-2025	540154	780.00	823.35	-0.0541	0.0162	0.0166	0.3171
28-JAN-2025	540159	4.01	4.22	-0.0510	0.0493	0.0493	0.9419
28-JAN-2025	540168	29.00	29.03	-0.0010	0.0252	0.0252	0.4814
28-JAN-2025	540174	24.13	25.18	-0.0426	0.0363	0.0363	0.6935
28-JAN-2025	540175	33.24	31.99	0.0383	0.0369	0.0369	0.7050
28-JAN-2025	540181	46.00	46.95	-0.0204	0.0344	0.0343	0.6553
28-JAN-2025	540190	2.22	2.33	-0.0484	0.0508	0.0508	0.9705
28-JAN-2025	540192	22.19	22.20	-0.0005	0.0329	0.0328	0.6266
28-JAN-2025	540198	51.66	51.60	0.0012	0.0248	0.0248	0.4738
28-JAN-2025	540204	55.59	53.74	0.0338	0.0331	0.0331	0.6324
28-JAN-2025	540221	23.06	23.06	0.0000	0.0244	0.0244	0.4662
28-JAN-2025	540252	8.99	9.05	-0.0067	0.0444	0.0443	0.8464
28-JAN-2025	540254	29.45	31.00	-0.0513	0.0357	0.0358	0.6840
28-JAN-2025	540259	5.46	5.57	-0.0199	0.0388	0.0387	0.7394
28-JAN-2025	540266	33.51	33.97	-0.0136	0.0373	0.0372	0.7107
28-JAN-2025	540267	8.35	8.35	0.0000	0.0359	0.0358	0.6840
28-JAN-2025	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2025	540310	31.42	32.49	-0.0335	0.0329	0.0329	0.6286
28-JAN-2025	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2025	540359	39.59	39.59	0.0000	0.0368	0.0367	0.7012
28-JAN-2025	540360	8.17	8.33	-0.0194	0.0443	0.0442	0.8444
28-JAN-2025	540361	4.36	4.42	-0.0137	0.0321	0.0321	0.6133
28-JAN-2025	540377	0.78	0.79	-0.0127	0.0322	0.0321	0.6133
28-JAN-2025	540386	0.64	0.67	-0.0458	0.0364	0.0364	0.6954
28-JAN-2025	540395	154.80	158.75	-0.0252	0.0269	0.0269	0.5139
28-JAN-2025	540401	12.68	12.68	0.0000	0.0324	0.0323	0.6171
28-JAN-2025	540405	42.67	46.40	-0.0838	0.0418	0.0421	0.8043
28-JAN-2025	540481	29.85	29.27	0.0196	0.0326	0.0325	0.6209
28-JAN-2025	540492	6.73	6.84	-0.0162	0.1061	0.1059	2.0232
28-JAN-2025	540515	7.36	7.67	-0.0413	0.0345	0.0345	0.6591
28-JAN-2025	540519	63.35	64.58	-0.0192	0.0374	0.0373	0.7126
28-JAN-2025	540545	13.96	13.99	-0.0021	0.0311	0.0310	0.5923
28-JAN-2025	540570	12.06	12.16	-0.0083	0.0338	0.0337	0.6438
28-JAN-2025	540590	69.70	69.12	0.0084	0.0325	0.0325	0.6209
28-JAN-2025	540597	56.89	55.33	0.0278	0.0324	0.0323	0.6171
28-JAN-2025	540614	1.44	1.43	0.0070	0.0373	0.0372	0.7107
28-JAN-2025	540615	4.55	4.70	-0.0324	0.0308	0.0308	0.5884
28-JAN-2025	540654	18.31	19.19	-0.0469	0.0367	0.0368	0.7031
28-JAN-2025	540686	129.05	135.05	-0.0454	0.0272	0.0273	0.5216
28-JAN-2025	540693	10.62	10.76	-0.0131	0.0320	0.0320	0.6114
28-JAN-2025	540694	39.11	39.77	-0.0167	0.0266	0.0266	0.5082
28-JAN-2025	540696	8.35	8.33	0.0024	0.0613	0.0611	1.1673
28-JAN-2025	540703	47.15	49.63	-0.0513	0.0352	0.0353	0.6744
28-JAN-2025	540717	151.40	144.20	0.0487	0.0376	0.0377	0.7203
28-JAN-2025	540726	179.80	179.20	0.0033	0.0321	0.0320	0.6114
28-JAN-2025	540727	33.58	34.57	-0.0291	0.0322	0.0322	0.6152
28-JAN-2025	540728	348.65	355.75	-0.0202	0.0343	0.0343	0.6553
28-JAN-2025	540730	272.45	278.00	-0.0202	0.0279	0.0278	0.5311
28-JAN-2025	540737	669.45	662.10	0.0110	0.0285	0.0285	0.5445
28-JAN-2025	540738	14.39	14.85	-0.0315	0.0276	0.0277	0.5292
28-JAN-2025	540786	19.76	20.79	-0.0508	0.0343	0.0344	0.6572
28-JAN-2025	540788	76.20	77.75	-0.0201	0.0388	0.0388	0.7413
28-JAN-2025	540796	126.05	131.25	-0.0404	0.0287	0.0288	0.5502
28-JAN-2025	540809	12.68	13.19	-0.0394	0.0304	0.0304	0.5808
28-JAN-2025	540821	2.74	2.75	-0.0036	0.0231	0.0231	0.4413
28-JAN-2025	540829	94.64	96.57	-0.0202	0.0321	0.0320	0.6114
28-JAN-2025	540874	83.68	83.81	-0.0016	0.0333	0.0332	0.6343
28-JAN-2025	540904	123.95	123.95	0.0000	0.0275	0.0274	0.5235
28-JAN-2025	540914	8.11	8.26	-0.0183	0.0386	0.0386	0.7375
28-JAN-2025	540936	4.51	4.64	-0.0284	0.0322	0.0322	0.6152
28-JAN-2025	540953	3.91	3.81	0.0259	0.0711	0.0710	1.3565
28-JAN-2025	540954	45.23	44.65	0.0129	0.0311	0.0310	0.5923
28-JAN-2025	540955	10.91	10.72	0.0176	0.0324	0.0324	0.6190
28-JAN-2025	540956	24.61	25.32	-0.0284	0.0287	0.0287	0.5483
28-JAN-2025	540980	39998.90	38999.90	0.0253	0.0315	0.0314	0.5999
28-JAN-2025	541005	80.28	83.50	-0.0393	0.0292	0.0292	0.5579
28-JAN-2025	541096	1274.00	1280.00	-0.0047	0.0288	0.0287	0.5483
28-JAN-2025	541133	45.60	45.60	0.0000	0.0003	0.0003	0.0057
28-JAN-2025	541144	129.80	136.60	-0.0511	0.0389	0.0390	0.7451
28-JAN-2025	541228	262.55	276.35	-0.0512	0.0425	0.0425	0.8120
28-JAN-2025	541338	12.63	12.73	-0.0079	0.0285	0.0285	0.5445
28-JAN-2025	541347	9.46	9.72	-0.0271	0.0274	0.0274	0.5235
28-JAN-2025	541358	622.10	609.95	0.0197	0.0276	0.0276	0.5273
28-JAN-2025	541444	36.84	39.69	-0.0745	0.0364	0.0367	0.7012
28-JAN-2025	541503	67.26	70.60	-0.0485	0.0313	0.0314	0.5999
28-JAN-2025	541601	1.20	1.22	-0.0165	0.0403	0.0402	0.7680
28-JAN-2025	541627	9.96	10.48	-0.0509	0.0419	0.0420	0.8024
28-JAN-2025	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
28-JAN-2025	541634	34.79	35.29	-0.0143	0.0368	0.0367	0.7012
28-JAN-2025	541702	3.93	4.09	-0.0399	0.0259	0.0260	0.4967
28-JAN-2025	541735	3.28	3.34	-0.0181	0.0796	0.0794	1.5169
28-JAN-2025	541741	240.00	243.60	-0.0149	0.0328	0.0327	0.6247
28-JAN-2025	541771	2.33	2.39	-0.0254	0.0301	0.0301	0.5751
28-JAN-2025	541778	63.96	65.39	-0.0221	0.0258	0.0258	0.4929
28-JAN-2025	541865	12.99	12.81	0.0140	0.0321	0.0320	0.6114
28-JAN-2025	541890	1.44	1.51	-0.0475	0.0363	0.0363	0.6935
28-JAN-2025	541972	797.11	796.64	0.0006	0.0106	0.0106	0.2025
28-JAN-2025	542012	398.80	416.30	-0.0429	0.0145	0.0148	0.2828
28-JAN-2025	542013	200.20	204.55	-0.0215	0.0221	0.0221	0.4222
28-JAN-2025	542019	22.71	22.13	0.0259	0.0363	0.0363	0.6935
28-JAN-2025	542034	15.80	16.54	-0.0458	0.0341	0.0342	0.6534
28-JAN-2025	542046	6.34	6.33	0.0016	0.0245	0.0244	0.4662
28-JAN-2025	542057	84.00	85.35	-0.0159	0.0278	0.0278	0.5311
28-JAN-2025	542123	147.95	138.50	0.0660	0.0409	0.0411	0.7852
28-JAN-2025	542176	19.00	19.00	0.0000	0.0380	0.0379	0.7241
28-JAN-2025	542206	3.56	3.57	-0.0028	0.0348	0.0347	0.6629
28-JAN-2025	542248	27.79	28.13	-0.0122	0.0330	0.0330	0.6305
28-JAN-2025	542332	6.49	6.49	0.0000	0.0098	0.0098	0.1872
28-JAN-2025	542376	166.20	166.20	0.0000	0.0239	0.0238	0.4547
28-JAN-2025	542377	9.41	9.41	0.0000	0.0074	0.0074	0.1414
28-JAN-2025	542459	97.40	98.00	-0.0061	0.0299	0.0299	0.5712
28-JAN-2025	542543	88.00	88.00	0.0000	0.0115	0.0115	0.2197
28-JAN-2025	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2025	542579	7.50	7.71	-0.0276	0.0303	0.0302	0.5770
28-JAN-2025	542627	51.72	52.01	-0.0056	0.0416	0.0414	0.7909
28-JAN-2025	542628	162.60	179.65	-0.0997	0.0449	0.0454	0.8674
28-JAN-2025	542654	24.29	23.62	0.0280	0.0309	0.0309	0.5903
28-JAN-2025	542666	7.09	7.61	-0.0708	0.0252	0.0257	0.4910
28-JAN-2025	542667	3.54	3.50	0.0114	0.0319	0.0318	0.6075
28-JAN-2025	542669	50.57	51.51	-0.0184	0.0322	0.0321	0.6133
28-JAN-2025	542670	24.36	23.83	0.0220	0.0304	0.0304	0.5808
28-JAN-2025	542679	56.00	56.90	-0.0159	0.0445	0.0445	0.8502
28-JAN-2025	542682	80.04	82.20	-0.0266	0.0336	0.0336	0.6419
28-JAN-2025	542694	168.55	160.00	0.0521	0.0436	0.0436	0.8330
28-JAN-2025	542721	186.45	190.25	-0.0202	0.0358	0.0357	0.6820
28-JAN-2025	542724	1.88	1.80	0.0435	0.0388	0.0388	0.7413
28-JAN-2025	542747	80.05	79.09	0.0121	0.0114	0.0114	0.2178
28-JAN-2025	542753	3.04	3.08	-0.0131	0.0318	0.0317	0.6056
28-JAN-2025	542770	112.35	118.25	-0.0512	0.0348	0.0349	0.6668
28-JAN-2025	542802	3.01	3.03	-0.0066	0.0276	0.0276	0.5273
28-JAN-2025	542803	11.38	11.10	0.0249	0.0396	0.0396	0.7566
28-JAN-2025	542862	16.61	15.31	0.0815	0.0319	0.0324	0.6190
28-JAN-2025	542864	31.47	31.47	0.0000	0.0046	0.0045	0.0860
28-JAN-2025	542865	24.21	24.69	-0.0196	0.0324	0.0324	0.6190
28-JAN-2025	542866	41.45	40.64	0.0197	0.0327	0.0326	0.6228
28-JAN-2025	542906	55.50	55.50	0.0000	0.0185	0.0184	0.3515
28-JAN-2025	542911	546.30	546.30	0.0000	0.0280	0.0280	0.5349
28-JAN-2025	542918	16.99	16.70	0.0172	0.0344	0.0344	0.6572
28-JAN-2025	542938	69.50	71.00	-0.0214	0.0409	0.0408	0.7795
28-JAN-2025	543171	2.82	2.82	0.0000	0.0298	0.0297	0.5674
28-JAN-2025	543207	12.89	13.28	-0.0298	0.0354	0.0354	0.6763
28-JAN-2025	543208	9.95	9.85	0.0101	0.0351	0.0350	0.6687
28-JAN-2025	543211	30.03	31.62	-0.0516	0.0312	0.0313	0.5980
28-JAN-2025	543225	150.00	150.00	0.0000	0.0221	0.0220	0.4203
28-JAN-2025	543229	319.00	310.00	0.0286	0.0459	0.0458	0.8750
28-JAN-2025	543230	1393.55	1415.25	-0.0155	0.0347	0.0346	0.6610
28-JAN-2025	543256	18.54	18.07	0.0257	0.0284	0.0284	0.5426
28-JAN-2025	543284	228.40	230.05	-0.0072	0.0374	0.0373	0.7126
28-JAN-2025	543341	10.00	9.89	0.0111	0.0400	0.0399	0.7623
28-JAN-2025	543376	60.93	60.38	0.0091	0.0423	0.0422	0.8062
28-JAN-2025	543531	53.55	53.00	0.0103	0.0324	0.0323	0.6171
28-JAN-2025	543590	21.03	22.13	-0.0510	0.0333	0.0334	0.6381
28-JAN-2025	543737	549.00	547.20	0.0033	0.0309	0.0308	0.5884
28-JAN-2025	543766	773.30	813.95	-0.0512	0.0306	0.0308	0.5884
28-JAN-2025	543860	48.38	46.08	0.0487	0.0406	0.0406	0.7757
28-JAN-2025	543914	34.77	36.60	-0.0513	0.0268	0.0270	0.5158
28-JAN-2025	543925	144.00	144.00	0.0000	0.0120	0.0120	0.2293
28-JAN-2025	543927	44.22	46.22	-0.0442	0.0284	0.0285	0.5445
28-JAN-2025	543934	434.95	414.80	0.0474	0.0240	0.0242	0.4623
28-JAN-2025	543976	51.95	53.01	-0.0202	0.0719	0.0718	1.3717
28-JAN-2025	543993	270.25	284.45	-0.0512	0.0173	0.0176	0.3362
28-JAN-2025	544005	110.00	110.00	0.0000	0.0043	0.0043	0.0822
28-JAN-2025	544021	1524.20	1558.15	-0.0220	0.0280	0.0280	0.5349
28-JAN-2025	544080	757.45	742.60	0.0198	0.0259	0.0258	0.4929
28-JAN-2025	544090	870.00	870.00	0.0000	0.0258	0.0257	0.4910
28-JAN-2025	544112	560.70	566.95	-0.0111	0.0263	0.0262	0.5006
28-JAN-2025	544185	83.18	82.84	0.0041	0.0228	0.0228	0.4356
28-JAN-2025	544186	205.90	212.75	-0.0327	0.0242	0.0242	0.4623
28-JAN-2025	544191	53.40	55.23	-0.0337	0.0290	0.0290	0.5540
28-JAN-2025	544205	671.55	688.10	-0.0243	0.0200	0.0200	0.3821
28-JAN-2025	544295	1040000.00	1041000.00	-0.0010	0.0018	0.0018	0.0344
28-JAN-2025	544308	58.38	59.57	-0.0202	0.0177	0.0177	0.3382
28-JAN-2025	5PAISA	380.20	391.60	-0.0295	0.0230	0.0230	0.4394
28-JAN-2025	63MOONS	708.45	724.25	-0.0221	0.0359	0.0358	0.6840
28-JAN-2025	750945	0.04	0.04	0.0000	0.0745	0.0743	1.4195
28-JAN-2025	750949	54.65	50.98	0.0695	0.0000	0.0049	0.0936
28-JAN-2025	750950	1.07	0.77	0.3290	0.0000	0.0233	0.4451
28-JAN-2025	750951	0.32	0.23	0.3302	0.0000	0.0234	0.4471
28-JAN-2025	890197	5.42	5.70	-0.0504	0.0276	0.0278	0.5311
28-JAN-2025	890200	10.66	11.22	-0.0512	0.0287	0.0289	0.5521
28-JAN-2025	890207	32.01	35.42	-0.1012	0.0266	0.0275	0.5254
28-JAN-2025	A2ZINFRA	18.79	19.78	-0.0513	0.0340	0.0341	0.6515
28-JAN-2025	AAATECH	89.90	90.30	-0.0044	0.0310	0.0309	0.5903
28-JAN-2025	AADHARHFC	391.05	364.20	0.0711	0.0186	0.0192	0.3668
28-JAN-2025	AAKASH	9.90	9.77	0.0132	0.0321	0.0321	0.6133
28-JAN-2025	AAREYDRUGS	44.37	46.52	-0.0473	0.0287	0.0289	0.5521
28-JAN-2025	AARON	335.60	328.45	0.0215	0.0278	0.0278	0.5311
28-JAN-2025	AARTECH	64.40	63.76	0.0100	0.0306	0.0305	0.5827
28-JAN-2025	AARTIDRUGS	390.00	400.40	-0.0263	0.0203	0.0204	0.3897
28-JAN-2025	AARTIIND	410.40	418.85	-0.0204	0.0233	0.0233	0.4451
28-JAN-2025	AARTIPHARM	585.25	597.20	-0.0202	0.0260	0.0259	0.4948
28-JAN-2025	AARTISURF	554.90	565.55	-0.0190	0.0251	0.0251	0.4795
28-JAN-2025	AARVEEDEN	129.70	132.30	-0.0198	0.0297	0.0297	0.5674
28-JAN-2025	AARVI	125.98	122.53	0.0278	0.0289	0.0289	0.5521
28-JAN-2025	AASHRIT	74.10	74.10	0.0000	0.0048	0.0047	0.0898
28-JAN-2025	AAVAS	1672.60	1667.30	0.0032	0.0172	0.0171	0.3267
28-JAN-2025	ABAN	43.72	46.04	-0.0517	0.0316	0.0317	0.6056
28-JAN-2025	ABB	5998.90	6083.30	-0.0140	0.0222	0.0222	0.4241
28-JAN-2025	ABBOTINDIA	25701.50	26518.60	-0.0313	0.0137	0.0138	0.2636
28-JAN-2025	ABCAPITAL	169.00	165.10	0.0233	0.0210	0.0211	0.4031
28-JAN-2025	ABDL	370.80	380.15	-0.0249	0.0183	0.0184	0.3515
28-JAN-2025	ABFRL	265.25	268.75	-0.0131	0.0225	0.0224	0.4280
28-JAN-2025	ABGSEC	105.00	105.90	-0.0085	0.0044	0.0045	0.0860
28-JAN-2025	ABINFRA	89.78	89.93	-0.0017	0.0122	0.0121	0.2312
28-JAN-2025	ABMINTLLTD	62.00	64.09	-0.0332	0.0372	0.0372	0.7107
28-JAN-2025	ABREL	1903.45	1860.50	0.0228	0.0292	0.0292	0.5579
28-JAN-2025	ABSLAMC	611.80	643.45	-0.0504	0.0224	0.0226	0.4318
28-JAN-2025	ABSLBANETF	49.66	48.87	0.0160	0.0097	0.0097	0.1853
28-JAN-2025	ABSLLIQUID	1000.00	1000.01	-0.0000	0.0000	0.0000	0.0000
28-JAN-2025	ABSLNN50ET	63.32	63.32	0.0000	0.0120	0.0119	0.2273
28-JAN-2025	ABSLPSE	8.81	8.92	-0.0124	0.0121	0.0121	0.2312
28-JAN-2025	ACC	2001.20	1995.40	0.0029	0.0198	0.0197	0.3764
28-JAN-2025	ACCELYA	1481.50	1501.65	-0.0135	0.0223	0.0222	0.4241
28-JAN-2025	ACCURACY	8.85	9.38	-0.0582	0.0328	0.0330	0.6305
28-JAN-2025	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
28-JAN-2025	ACE	1237.00	1246.50	-0.0077	0.0306	0.0305	0.5827
28-JAN-2025	ACEINTEG	25.70	24.82	0.0348	0.0311	0.0312	0.5961
28-JAN-2025	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
28-JAN-2025	ACI	522.40	535.20	-0.0242	0.0221	0.0221	0.4222
28-JAN-2025	ACL	69.21	71.13	-0.0274	0.0240	0.0240	0.4585
28-JAN-2025	ACLGATI	70.04	73.60	-0.0496	0.0253	0.0255	0.4872
28-JAN-2025	ACMESOLAR	173.85	180.80	-0.0392	0.0187	0.0189	0.3611
28-JAN-2025	ADANIENSOL	747.60	755.70	-0.0108	0.0381	0.0380	0.7260
28-JAN-2025	ADANIENT	2286.10	2259.70	0.0116	0.0333	0.0332	0.6343
28-JAN-2025	ADANIGREEN	987.30	998.95	-0.0117	0.0376	0.0375	0.7164
28-JAN-2025	ADANIPORTS	1080.65	1082.00	-0.0012	0.0262	0.0261	0.4986
28-JAN-2025	ADANIPOWER	497.20	496.90	0.0006	0.0330	0.0329	0.6286
28-JAN-2025	ADFFOODS	251.85	252.60	-0.0030	0.0304	0.0303	0.5789
28-JAN-2025	ADL	85.44	85.40	0.0005	0.0304	0.0303	0.5789
28-JAN-2025	ADORWELD	998.15	1006.80	-0.0086	0.0238	0.0237	0.4528
28-JAN-2025	ADROITINFO	17.44	17.10	0.0197	0.0344	0.0344	0.6572
28-JAN-2025	ADSL	220.00	237.50	-0.0765	0.0364	0.0367	0.7012
28-JAN-2025	ADVANIHOTR	60.63	61.34	-0.0116	0.0259	0.0258	0.4929
28-JAN-2025	ADVENZYMES	327.20	330.95	-0.0114	0.0242	0.0241	0.4604
28-JAN-2025	AEGISLOG	635.80	651.00	-0.0236	0.0327	0.0326	0.6228
28-JAN-2025	AEROFLEX	223.00	228.00	-0.0222	0.0297	0.0296	0.5655
28-JAN-2025	AETHER	799.90	814.75	-0.0184	0.0191	0.0191	0.3649
28-JAN-2025	AFCONS	460.20	446.50	0.0302	0.0159	0.0160	0.3057
28-JAN-2025	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
28-JAN-2025	AFFLE	1458.65	1479.95	-0.0145	0.0211	0.0210	0.4012
28-JAN-2025	AFFORDABLE	499.40	515.55	-0.0318	0.0115	0.0117	0.2235
28-JAN-2025	AFIL	81.00	81.52	-0.0064	0.0265	0.0264	0.5044
28-JAN-2025	AGARIND	1086.15	1073.90	0.0113	0.0282	0.0282	0.5388
28-JAN-2025	AGI	939.70	943.30	-0.0038	0.0323	0.0323	0.6171
28-JAN-2025	AGIIL	1588.80	1617.55	-0.0179	0.0208	0.0208	0.3974
28-JAN-2025	AGRITECH	178.00	164.05	0.0816	0.0345	0.0349	0.6668
28-JAN-2025	AGROPHOS	32.70	34.61	-0.0568	0.0323	0.0325	0.6209
28-JAN-2025	AGSTRA	52.12	54.44	-0.0436	0.0318	0.0319	0.6094
28-JAN-2025	AHL	201.70	193.40	0.0420	0.0312	0.0312	0.5961
28-JAN-2025	AHLADA	86.34	86.00	0.0039	0.0312	0.0311	0.5942
28-JAN-2025	AHLEAST	137.60	139.20	-0.0116	0.0283	0.0283	0.5407
28-JAN-2025	AHLUCONT	779.60	783.55	-0.0051	0.0258	0.0257	0.4910
28-JAN-2025	AIAENG	3619.15	3652.40	-0.0091	0.0160	0.0160	0.3057
28-JAN-2025	AIIL	1631.65	1706.10	-0.0446	0.0370	0.0370	0.7069
28-JAN-2025	AIRAN	29.33	30.58	-0.0417	0.0345	0.0346	0.6610
28-JAN-2025	AIROLAM	117.20	113.68	0.0305	0.0315	0.0315	0.6018
28-JAN-2025	AJANTPHARM	2568.70	2665.80	-0.0371	0.0205	0.0206	0.3936
28-JAN-2025	AJMERA	920.85	882.70	0.0423	0.0317	0.0317	0.6056
28-JAN-2025	AJOONI	6.98	7.13	-0.0213	0.0324	0.0324	0.6190
28-JAN-2025	AKASH	30.24	30.18	0.0020	0.0340	0.0339	0.6477
28-JAN-2025	AKG	17.61	17.66	-0.0028	0.0289	0.0288	0.5502
28-JAN-2025	AKI	9.87	10.34	-0.0465	0.0282	0.0283	0.5407
28-JAN-2025	AKSHAR	0.68	0.69	-0.0146	0.0333	0.0332	0.6343
28-JAN-2025	AKSHARCHEM	253.10	266.60	-0.0520	0.0283	0.0285	0.5445
28-JAN-2025	AKSHOPTFBR	9.42	8.97	0.0489	0.0381	0.0382	0.7298
28-JAN-2025	AKUMS	554.75	551.30	0.0062	0.0225	0.0224	0.4280
28-JAN-2025	AKZOINDIA	3637.00	3788.20	-0.0407	0.0212	0.0213	0.4069
28-JAN-2025	ALANKIT	17.86	18.27	-0.0227	0.0305	0.0305	0.5827
28-JAN-2025	ALBERTDAVD	1135.60	1187.90	-0.0450	0.0257	0.0258	0.4929
28-JAN-2025	ALEMBICLTD	110.05	109.35	0.0064	0.0271	0.0271	0.5177
28-JAN-2025	ALICON	907.30	907.65	-0.0004	0.0258	0.0257	0.4910
28-JAN-2025	ALIVUS	1153.60	1197.50	-0.0373	0.0236	0.0237	0.4528
28-JAN-2025	ALKALI	97.65	98.95	-0.0132	0.0299	0.0298	0.5693
28-JAN-2025	ALKEM	4916.05	4962.65	-0.0094	0.0153	0.0153	0.2923
28-JAN-2025	ALKYLAMINE	1632.50	1676.15	-0.0264	0.0201	0.0201	0.3840
28-JAN-2025	ALLCARGO	41.13	41.48	-0.0085	0.0242	0.0241	0.4604
28-JAN-2025	ALLDIGI	924.05	888.00	0.0398	0.0265	0.0266	0.5082
28-JAN-2025	ALMONDZ	29.70	31.27	-0.0515	0.0294	0.0295	0.5636
28-JAN-2025	ALOKINDS	18.15	18.15	0.0000	0.0294	0.0294	0.5617
28-JAN-2025	ALPA	110.95	112.65	-0.0152	0.0310	0.0310	0.5923
28-JAN-2025	ALPHA	45.17	45.92	-0.0165	0.0132	0.0132	0.2522
28-JAN-2025	ALPHAETF	22.57	22.76	-0.0084	0.0129	0.0129	0.2465
28-JAN-2025	ALPHAGEO	373.55	380.05	-0.0173	0.0325	0.0324	0.6190
28-JAN-2025	ALPL30IETF	26.17	26.31	-0.0053	0.0085	0.0085	0.1624
28-JAN-2025	ALPSINDUS	2.62	2.62	0.0000	0.0370	0.0369	0.7050
28-JAN-2025	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
28-JAN-2025	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2025	AMBER	6673.25	6631.75	0.0062	0.0326	0.0326	0.6228
28-JAN-2025	AMBICAAGAR	27.66	27.31	0.0127	0.0280	0.0280	0.5349
28-JAN-2025	AMBIKCO	1447.35	1468.15	-0.0143	0.0215	0.0214	0.4088
28-JAN-2025	AMBUJACEM	543.15	534.90	0.0153	0.0226	0.0226	0.4318
28-JAN-2025	AMDIND	56.08	55.80	0.0050	0.0323	0.0322	0.6152
28-JAN-2025	AMIORG	1881.90	1909.75	-0.0147	0.0271	0.0270	0.5158
28-JAN-2025	AMJLAND	52.36	55.09	-0.0508	0.0337	0.0339	0.6477
28-JAN-2025	AMNPLST	261.75	277.25	-0.0575	0.0358	0.0359	0.6859
28-JAN-2025	AMRUTANJAN	677.15	666.15	0.0164	0.0197	0.0196	0.3745
28-JAN-2025	ANANDRATHI	3510.95	3521.30	-0.0029	0.0197	0.0197	0.3764
28-JAN-2025	ANANTRAJ	534.50	668.10	-0.2231	0.0327	0.0362	0.6916
28-JAN-2025	ANDHRAPAP	84.42	85.24	-0.0097	0.0203	0.0203	0.3878
28-JAN-2025	ANDHRSUGAR	80.72	82.74	-0.0247	0.0211	0.0211	0.4031
28-JAN-2025	ANGELONE	2185.70	2212.65	-0.0123	0.0319	0.0318	0.6075
28-JAN-2025	ANIKINDS	93.80	91.80	0.0216	0.0288	0.0288	0.5502
28-JAN-2025	ANMOL	22.28	21.62	0.0301	0.0256	0.0256	0.4891
28-JAN-2025	ANTGRAPHIC	1.27	1.29	-0.0156	0.0377	0.0376	0.7183
28-JAN-2025	ANUHPHR	191.10	196.55	-0.0281	0.0096	0.0098	0.1872
28-JAN-2025	ANUP	2960.85	2837.75	0.0425	0.0325	0.0325	0.6209
28-JAN-2025	ANURAS	654.60	668.90	-0.0216	0.0155	0.0155	0.2961
28-JAN-2025	ANZEN	101.52	101.52	0.0000	0.0016	0.0016	0.0306
28-JAN-2025	APARINDS	7174.05	8963.85	-0.2227	0.0268	0.0311	0.5942
28-JAN-2025	APCL	159.45	156.30	0.0200	0.0234	0.0233	0.4451
28-JAN-2025	APCOTEXIND	343.95	350.45	-0.0187	0.0212	0.0212	0.4050
28-JAN-2025	APEX	231.25	233.65	-0.0103	0.0297	0.0296	0.5655
28-JAN-2025	APLAPOLLO	1488.75	1515.95	-0.0181	0.0200	0.0200	0.3821
28-JAN-2025	APLLTD	898.30	938.55	-0.0438	0.0222	0.0223	0.4260
28-JAN-2025	APOLLO	118.95	123.65	-0.0388	0.0337	0.0337	0.6438
28-JAN-2025	APOLLOHOSP	6709.00	6695.45	0.0020	0.0147	0.0146	0.2789
28-JAN-2025	APOLLOPIPE	414.80	420.90	-0.0146	0.0202	0.0202	0.3859
28-JAN-2025	APOLLOTYRE	423.75	419.55	0.0100	0.0183	0.0183	0.3496
28-JAN-2025	APOLSINHOT	1506.65	1556.50	-0.0326	0.0304	0.0304	0.5808
28-JAN-2025	APTECHT	152.90	157.25	-0.0281	0.0280	0.0280	0.5349
28-JAN-2025	APTUS	277.40	272.00	0.0197	0.0212	0.0212	0.4050
28-JAN-2025	ARCHIDPLY	96.10	96.40	-0.0031	0.0350	0.0350	0.6687
28-JAN-2025	ARCHIES	20.50	20.94	-0.0212	0.0297	0.0297	0.5674
28-JAN-2025	ARE&M	1029.40	1016.20	0.0129	0.0244	0.0244	0.4662
28-JAN-2025	ARENTERP	49.69	47.34	0.0484	0.0413	0.0414	0.7909
28-JAN-2025	ARIES	253.05	252.10	0.0038	0.0340	0.0340	0.6496
28-JAN-2025	ARIHANTCAP	90.26	84.19	0.0696	0.0329	0.0332	0.6343
28-JAN-2025	ARIHANTSUP	463.85	458.95	0.0106	0.0319	0.0318	0.6075
28-JAN-2025	ARKADE	145.90	149.15	-0.0220	0.0205	0.0205	0.3917
28-JAN-2025	ARMANFIN	1301.40	1298.70	0.0021	0.0267	0.0266	0.5082
28-JAN-2025	AROGRANITE	42.98	43.33	-0.0081	0.0272	0.0272	0.5197
28-JAN-2025	ARROWGREEN	681.60	685.80	-0.0061	0.0375	0.0374	0.7145
28-JAN-2025	ARSHIYA	2.99	2.99	0.0000	0.0328	0.0327	0.6247
28-JAN-2025	ARTEMISMED	291.00	291.55	-0.0019	0.0280	0.0280	0.5349
28-JAN-2025	ARTNIRMAN	50.45	50.46	-0.0002	0.0384	0.0383	0.7317
28-JAN-2025	ARVEE	151.97	153.99	-0.0132	0.0378	0.0377	0.7203
28-JAN-2025	ARVIND	325.95	358.35	-0.0948	0.0278	0.0285	0.5445
28-JAN-2025	ARVINDFASN	472.70	488.85	-0.0336	0.0216	0.0217	0.4146
28-JAN-2025	ARVSMART	693.10	682.05	0.0161	0.0312	0.0311	0.5942
28-JAN-2025	ASAHIINDIA	621.15	626.25	-0.0082	0.0225	0.0225	0.4299
28-JAN-2025	ASAHISONG	308.35	303.75	0.0150	0.0302	0.0301	0.5751
28-JAN-2025	ASAL	520.05	558.70	-0.0717	0.0328	0.0332	0.6343
28-JAN-2025	ASALCBR	1077.20	1156.10	-0.0707	0.0281	0.0285	0.5445
28-JAN-2025	ASHAPURMIN	471.20	496.00	-0.0513	0.0393	0.0394	0.7527
28-JAN-2025	ASHIANA	312.15	316.60	-0.0142	0.0281	0.0280	0.5349
28-JAN-2025	ASHIMASYN	27.79	29.26	-0.0515	0.0361	0.0362	0.6916
28-JAN-2025	ASHOKA	241.50	246.80	-0.0217	0.0300	0.0300	0.5731
28-JAN-2025	ASHOKAMET	20.60	20.63	-0.0015	0.0326	0.0325	0.6209
28-JAN-2025	ASHOKLEY	204.75	197.30	0.0371	0.0190	0.0191	0.3649
28-JAN-2025	ASIANENE	300.55	296.80	0.0126	0.0321	0.0320	0.6114
28-JAN-2025	ASIANHOTNR	310.55	303.35	0.0235	0.0319	0.0318	0.6075
28-JAN-2025	ASIANPAINT	2241.75	2251.50	-0.0043	0.0133	0.0133	0.2541
28-JAN-2025	ASIANTILES	56.95	57.63	-0.0119	0.0295	0.0294	0.5617
28-JAN-2025	ASKAUTOLTD	418.05	422.75	-0.0112	0.0213	0.0212	0.4050
28-JAN-2025	ASMS	18.72	19.70	-0.0510	0.0401	0.0401	0.7661
28-JAN-2025	ASPINWALL	295.20	296.70	-0.0051	0.0310	0.0310	0.5923
28-JAN-2025	ASTEC	975.75	914.40	0.0649	0.0261	0.0264	0.5044
28-JAN-2025	ASTERDM	473.55	488.65	-0.0314	0.0219	0.0220	0.4203
28-JAN-2025	ASTRAL	1471.20	1462.05	0.0062	0.0169	0.0168	0.3210
28-JAN-2025	ASTRAMICRO	690.95	709.75	-0.0268	0.0266	0.0266	0.5082
28-JAN-2025	ASTRAZEN	7048.60	7018.60	0.0043	0.0269	0.0269	0.5139
28-JAN-2025	ASTRON	17.59	17.86	-0.0152	0.0286	0.0286	0.5464
28-JAN-2025	ATALREAL	13.45	13.73	-0.0206	0.0287	0.0286	0.5464
28-JAN-2025	ATAM	118.55	122.15	-0.0299	0.0277	0.0277	0.5292
28-JAN-2025	ATFL	826.90	832.90	-0.0072	0.0271	0.0271	0.5177
28-JAN-2025	ATGL	616.05	619.40	-0.0054	0.0343	0.0342	0.6534
28-JAN-2025	ATL	30.72	31.63	-0.0292	0.0257	0.0257	0.4910
28-JAN-2025	ATLANTAA	41.88	43.03	-0.0271	0.0326	0.0325	0.6209
28-JAN-2025	ATLASCYCLE	162.26	165.57	-0.0202	0.0581	0.0579	1.1062
28-JAN-2025	ATUL	6231.85	6334.75	-0.0164	0.0166	0.0166	0.3171
28-JAN-2025	ATULAUTO	476.05	491.35	-0.0316	0.0292	0.0292	0.5579
28-JAN-2025	AUBANK	588.70	563.45	0.0438	0.0192	0.0194	0.3706
28-JAN-2025	AURIONPRO	1422.80	1438.95	-0.0113	0.0313	0.0312	0.5961
28-JAN-2025	AUROPHARMA	1138.60	1176.30	-0.0326	0.0176	0.0178	0.3401
28-JAN-2025	AURUM	210.40	222.90	-0.0577	0.0287	0.0289	0.5521
28-JAN-2025	AUSOMENT	94.55	94.55	0.0000	0.0374	0.0373	0.7126
28-JAN-2025	AUTOAXLES	1714.80	1714.65	0.0001	0.0166	0.0165	0.3152
28-JAN-2025	AUTOBEES	227.69	224.44	0.0144	0.0109	0.0109	0.2082
28-JAN-2025	AUTOIETF	22.72	22.47	0.0111	0.0109	0.0109	0.2082
28-JAN-2025	AUTOIND	88.90	93.65	-0.0521	0.0314	0.0315	0.6018
28-JAN-2025	AVADHSUGAR	407.30	407.95	-0.0016	0.0270	0.0269	0.5139
28-JAN-2025	AVALON	610.05	642.15	-0.0513	0.0303	0.0305	0.5827
28-JAN-2025	AVANTEL	127.30	128.45	-0.0090	0.0180	0.0180	0.3439
28-JAN-2025	AVANTIFEED	660.05	667.35	-0.0110	0.0277	0.0277	0.5292
28-JAN-2025	AVG	295.05	304.40	-0.0312	0.0293	0.0293	0.5598
28-JAN-2025	AVL	477.20	464.95	0.0260	0.0287	0.0287	0.5483
28-JAN-2025	AVONMORE	21.34	22.23	-0.0409	0.0355	0.0355	0.6782
28-JAN-2025	AVROIND	211.50	215.80	-0.0201	0.0316	0.0315	0.6018
28-JAN-2025	AVTNPL	72.26	72.32	-0.0008	0.0217	0.0216	0.4127
28-JAN-2025	AWFIS	625.00	634.00	-0.0143	0.0257	0.0256	0.4891
28-JAN-2025	AWHCL	547.65	559.50	-0.0214	0.0311	0.0311	0.5942
28-JAN-2025	AWL	260.60	261.25	-0.0025	0.0275	0.0274	0.5235
28-JAN-2025	AXISBANK	983.80	948.10	0.0370	0.0151	0.0153	0.2923
28-JAN-2025	AXISBNKETF	500.45	490.43	0.0202	0.0096	0.0097	0.1853
28-JAN-2025	AXISBPSETF	12.26	12.27	-0.0008	0.0020	0.0020	0.0382
28-JAN-2025	AXISCADES	666.35	663.95	0.0036	0.0355	0.0354	0.6763
28-JAN-2025	AXISCETF	110.00	110.11	-0.0010	0.0105	0.0105	0.2006
28-JAN-2025	AXISGOLD	68.08	68.14	-0.0009	0.0080	0.0080	0.1528
28-JAN-2025	AXISHCETF	135.59	138.64	-0.0222	0.0112	0.0113	0.2159
28-JAN-2025	AXISILVER	90.22	90.88	-0.0073	0.0130	0.0130	0.2484
28-JAN-2025	AXISNIFTY	249.63	248.45	0.0047	0.0078	0.0078	0.1490
28-JAN-2025	AXISTECETF	447.75	449.76	-0.0045	0.0126	0.0125	0.2388
28-JAN-2025	AXITA	10.28	10.30	-0.0019	0.0267	0.0267	0.5101
28-JAN-2025	AXSENSEX	77.87	76.73	0.0147	0.0103	0.0103	0.1968
28-JAN-2025	AYMSYNTEX	222.60	234.20	-0.0508	0.0316	0.0318	0.6075
28-JAN-2025	AZAD	1316.85	1423.75	-0.0781	0.0253	0.0258	0.4929
28-JAN-2025	BAFNAPH	78.50	78.07	0.0055	0.0280	0.0280	0.5349
28-JAN-2025	BAGFILMS	7.91	8.22	-0.0384	0.0363	0.0363	0.6935
28-JAN-2025	BAIDFIN	12.91	13.23	-0.0245	0.0294	0.0294	0.5617
28-JAN-2025	BAJAJ-AUTO	8398.30	8384.55	0.0016	0.0170	0.0170	0.3248
28-JAN-2025	BAJAJCON	181.05	178.75	0.0128	0.0204	0.0203	0.3878
28-JAN-2025	BAJAJELEC	664.60	673.30	-0.0130	0.0177	0.0177	0.3382
28-JAN-2025	BAJAJFINSV	1768.90	1711.60	0.0329	0.0154	0.0155	0.2961
28-JAN-2025	BAJAJHCARE	588.45	529.85	0.1049	0.0358	0.0365	0.6973
28-JAN-2025	BAJAJHFL	111.15	105.75	0.0498	0.0163	0.0167	0.3191
28-JAN-2025	BAJAJHIND	26.45	26.55	-0.0038	0.0329	0.0328	0.6266
28-JAN-2025	BAJAJHLDNG	11029.55	11193.25	-0.0147	0.0198	0.0198	0.3783
28-JAN-2025	BAJEL	218.15	219.65	-0.0069	0.0311	0.0310	0.5923
28-JAN-2025	BAJFINANCE	7606.55	7295.35	0.0418	0.0165	0.0167	0.3191
28-JAN-2025	BALAJEE	65.89	66.77	-0.0133	0.0148	0.0148	0.2828
28-JAN-2025	BALAJITELE	67.99	68.30	-0.0045	0.0332	0.0331	0.6324
28-JAN-2025	BALAMINES	1587.35	1624.30	-0.0230	0.0231	0.0231	0.4413
28-JAN-2025	BALAXI	67.44	67.78	-0.0050	0.0316	0.0315	0.6018
28-JAN-2025	BALKRISHNA	21.63	22.26	-0.0287	0.0347	0.0347	0.6629
28-JAN-2025	BALKRISIND	2706.15	2564.80	0.0536	0.0185	0.0189	0.3611
28-JAN-2025	BALMLAWRIE	183.50	188.80	-0.0285	0.0266	0.0267	0.5101
28-JAN-2025	BALPHARMA	105.10	109.75	-0.0433	0.0288	0.0289	0.5521
28-JAN-2025	BALRAMCHIN	479.40	476.10	0.0069	0.0226	0.0225	0.4299
28-JAN-2025	BALUFORGE	538.40	584.00	-0.0813	0.0293	0.0298	0.5693
28-JAN-2025	BANARBEADS	128.05	130.75	-0.0209	0.0296	0.0296	0.5655
28-JAN-2025	BANARISUG	3406.55	3802.65	-0.1100	0.0197	0.0212	0.4050
28-JAN-2025	BANCOINDIA	414.70	409.50	0.0126	0.0341	0.0340	0.6496
28-JAN-2025	BANDHANBNK	151.10	149.50	0.0106	0.0248	0.0247	0.4719
28-JAN-2025	BANG	60.16	61.76	-0.0262	0.0375	0.0375	0.7164
28-JAN-2025	BANKA	89.57	93.57	-0.0437	0.0294	0.0295	0.5636
28-JAN-2025	BANKBARODA	221.75	219.60	0.0097	0.0214	0.0214	0.4088
28-JAN-2025	BANKBEES	501.44	494.12	0.0147	0.0092	0.0093	0.1777
28-JAN-2025	BANKBETF	49.23	48.47	0.0156	0.0112	0.0112	0.2140
28-JAN-2025	BANKETF	491.87	484.93	0.0142	0.0089	0.0090	0.1719
28-JAN-2025	BANKETFADD	49.43	48.79	0.0130	0.0093	0.0093	0.1777
28-JAN-2025	BANKIETF	49.74	48.78	0.0195	0.0096	0.0097	0.1853
28-JAN-2025	BANKINDIA	109.50	104.30	0.0487	0.0238	0.0239	0.4566
28-JAN-2025	BANKNIFTY1	502.79	494.84	0.0159	0.0096	0.0097	0.1853
28-JAN-2025	BANKPSU	62.11	61.09	0.0166	0.0097	0.0098	0.1872
28-JAN-2025	BANSALWIRE	361.50	371.30	-0.0267	0.0164	0.0165	0.3152
28-JAN-2025	BANSWRAS	123.75	126.90	-0.0251	0.0250	0.0250	0.4776
28-JAN-2025	BARBEQUE	338.75	347.35	-0.0251	0.0212	0.0212	0.4050
28-JAN-2025	BASF	4526.40	4678.60	-0.0331	0.0286	0.0286	0.5464
28-JAN-2025	BASML	41.04	42.86	-0.0434	0.0284	0.0285	0.5445
28-JAN-2025	BATAINDIA	1237.60	1238.20	-0.0005	0.0138	0.0138	0.2636
28-JAN-2025	BAYERCROP	4799.95	4892.75	-0.0191	0.0182	0.0182	0.3477
28-JAN-2025	BBETF0432	1224.16	1219.76	0.0036	0.0022	0.0023	0.0439
28-JAN-2025	BBL	2899.10	2979.15	-0.0272	0.0319	0.0319	0.6094
28-JAN-2025	BBNPNBETF	48.70	48.23	0.0097	0.0071	0.0071	0.1356
28-JAN-2025	BBNPPGOLD	79.20	79.15	0.0006	0.0077	0.0077	0.1471
28-JAN-2025	BBOX	584.20	614.45	-0.0505	0.0313	0.0314	0.5999
28-JAN-2025	BBTC	2049.50	2103.50	-0.0260	0.0301	0.0300	0.5731
28-JAN-2025	BBTCL	192.05	195.20	-0.0163	0.0195	0.0195	0.3725
28-JAN-2025	BCLIND	43.84	45.41	-0.0352	0.0287	0.0287	0.5483
28-JAN-2025	BCONCEPTS	431.65	428.10	0.0083	0.0305	0.0305	0.5827
28-JAN-2025	BDL	1212.05	1204.30	0.0064	0.0300	0.0299	0.5712
28-JAN-2025	BEARDSELL	37.30	36.57	0.0198	0.0362	0.0362	0.6916
28-JAN-2025	BECTORFOOD	1475.10	1488.20	-0.0088	0.0262	0.0261	0.4986
28-JAN-2025	BEDMUTHA	181.80	193.05	-0.0600	0.0289	0.0291	0.5560
28-JAN-2025	BEL	258.25	262.95	-0.0180	0.0226	0.0226	0.4318
28-JAN-2025	BEML	3352.50	3452.50	-0.0294	0.0314	0.0314	0.5999
28-JAN-2025	BEPL	107.90	110.15	-0.0206	0.0282	0.0282	0.5388
28-JAN-2025	BERGEPAINT	472.75	480.00	-0.0152	0.0150	0.0150	0.2866
28-JAN-2025	BESTAGRO	496.80	501.35	-0.0091	0.0301	0.0301	0.5751
28-JAN-2025	BFINVEST	523.95	536.60	-0.0239	0.0299	0.0299	0.5712
28-JAN-2025	BFSI	23.38	22.93	0.0194	0.0099	0.0100	0.1910
28-JAN-2025	BFUTILITIE	744.70	782.85	-0.0500	0.0341	0.0342	0.6534
28-JAN-2025	BGRENERGY	139.10	141.90	-0.0199	0.0361	0.0360	0.6878
28-JAN-2025	BHAGCHEM	282.30	287.75	-0.0191	0.0293	0.0292	0.5579
28-JAN-2025	BHAGERIA	159.50	164.75	-0.0324	0.0287	0.0287	0.5483
28-JAN-2025	BHAGYANGR	82.62	84.91	-0.0273	0.0315	0.0314	0.5999
28-JAN-2025	BHANDARI	6.12	6.08	0.0066	0.0317	0.0317	0.6056
28-JAN-2025	BHARATFORG	1211.10	1197.35	0.0114	0.0194	0.0194	0.3706
28-JAN-2025	BHARATGEAR	84.93	88.76	-0.0441	0.0220	0.0221	0.4222
28-JAN-2025	BHARATRAS	9729.35	10202.05	-0.0474	0.0269	0.0270	0.5158
28-JAN-2025	BHARATWIRE	172.35	177.65	-0.0303	0.0302	0.0302	0.5770
28-JAN-2025	BHARTIARTL	1618.35	1602.60	0.0098	0.0136	0.0136	0.2598
28-JAN-2025	BHARTIHEXA	1299.55	1334.45	-0.0265	0.0215	0.0216	0.4127
28-JAN-2025	BHEL	187.60	194.55	-0.0364	0.0284	0.0285	0.5445
28-JAN-2025	BIGBLOC	81.55	82.40	-0.0104	0.0324	0.0324	0.6190
28-JAN-2025	BIKAJI	643.85	647.20	-0.0052	0.0212	0.0212	0.4050
28-JAN-2025	BIL	690.10	720.20	-0.0427	0.0321	0.0321	0.6133
28-JAN-2025	BINANIIND	12.67	12.97	-0.0234	0.0313	0.0312	0.5961
28-JAN-2025	BIOCON	359.90	370.25	-0.0284	0.0227	0.0227	0.4337
28-JAN-2025	BIOFILCHEM	50.55	51.01	-0.0091	0.0339	0.0338	0.6457
28-JAN-2025	BIRET	290.59	290.10	0.0017	0.0117	0.0117	0.2235
28-JAN-2025	BIRLACABLE	172.45	179.40	-0.0395	0.0289	0.0290	0.5540
28-JAN-2025	BIRLACORPN	1115.35	1141.90	-0.0235	0.0203	0.0203	0.3878
28-JAN-2025	BIRLAMONEY	179.45	185.35	-0.0323	0.0355	0.0355	0.6782
28-JAN-2025	BIUL	52.35	52.35	0.0000	0.0802	0.0800	1.5284
28-JAN-2025	BLACKBUCK	332.50	343.65	-0.0330	0.0245	0.0245	0.4681
28-JAN-2025	BLAL	203.65	201.20	0.0121	0.0267	0.0266	0.5082
28-JAN-2025	BLBLIMITED	17.85	16.90	0.0547	0.0320	0.0322	0.6152
28-JAN-2025	BLISSGVS	148.15	150.80	-0.0177	0.0333	0.0333	0.6362
28-JAN-2025	BLKASHYAP	64.24	64.01	0.0036	0.0304	0.0303	0.5789
28-JAN-2025	BLS	414.50	415.80	-0.0031	0.0298	0.0298	0.5693
28-JAN-2025	BLSE	167.80	176.20	-0.0488	0.0231	0.0233	0.4451
28-JAN-2025	BLUECHIP	8.69	8.85	-0.0182	0.1209	0.1206	2.3041
28-JAN-2025	BLUECOAST	30.23	33.14	-0.0919	0.0922	0.0922	1.7615
28-JAN-2025	BLUEDART	6348.80	6592.85	-0.0377	0.0203	0.0204	0.3897
28-JAN-2025	BLUEJET	573.10	570.55	0.0045	0.0230	0.0229	0.4375
28-JAN-2025	BLUESTARCO	1763.20	1793.80	-0.0172	0.0234	0.0234	0.4471
28-JAN-2025	BODALCHEM	59.67	59.48	0.0032	0.0237	0.0236	0.4509
28-JAN-2025	BOMDYEING	150.40	151.35	-0.0063	0.0309	0.0308	0.5884
28-JAN-2025	BOROLTD	379.00	363.05	0.0430	0.0249	0.0250	0.4776
28-JAN-2025	BORORENEW	484.40	492.50	-0.0166	0.0277	0.0276	0.5273
28-JAN-2025	BOROSCI	152.90	155.50	-0.0169	0.0195	0.0195	0.3725
28-JAN-2025	BOSCHLTD	29796.95	29704.20	0.0031	0.0152	0.0151	0.2885
28-JAN-2025	BPCL	258.05	261.30	-0.0125	0.0198	0.0197	0.3764
28-JAN-2025	BPL	92.55	90.30	0.0246	0.0337	0.0336	0.6419
28-JAN-2025	BRIGADE	1013.90	1017.90	-0.0039	0.0246	0.0246	0.4700
28-JAN-2025	BRITANNIA	5060.70	5176.20	-0.0226	0.0130	0.0131	0.2503
28-JAN-2025	BRNL	40.64	40.91	-0.0066	0.0336	0.0336	0.6419
28-JAN-2025	BROOKS	152.60	158.65	-0.0389	0.0308	0.0308	0.5884
28-JAN-2025	BSE	5156.75	5441.15	-0.0537	0.0344	0.0345	0.6591
28-JAN-2025	BSE500IETF	35.17	35.19	-0.0006	0.0085	0.0084	0.1605
28-JAN-2025	BSHSL	148.77	151.43	-0.0177	0.0279	0.0279	0.5330
28-JAN-2025	BSL	194.90	193.45	0.0075	0.0348	0.0348	0.6649
28-JAN-2025	BSLGOLDETF	71.57	71.81	-0.0033	0.0085	0.0084	0.1605
28-JAN-2025	BSLNIFTY	26.40	26.25	0.0057	0.0079	0.0079	0.1509
28-JAN-2025	BSLSENETFG	75.21	74.69	0.0069	0.0085	0.0085	0.1624
28-JAN-2025	BSOFT	519.05	517.50	0.0030	0.0215	0.0215	0.4108
28-JAN-2025	BTML	10.60	10.92	-0.0297	0.0335	0.0335	0.6400
28-JAN-2025	BURNPUR	6.01	5.86	0.0253	0.0341	0.0341	0.6515
28-JAN-2025	BUTTERFLY	630.80	648.35	-0.0274	0.0248	0.0248	0.4738
28-JAN-2025	BVCL	45.48	45.55	-0.0015	0.0303	0.0302	0.5770
28-JAN-2025	BYKE	77.92	80.41	-0.0315	0.0301	0.0301	0.5751
28-JAN-2025	CALSOFT	12.55	13.19	-0.0497	0.0322	0.0323	0.6171
28-JAN-2025	CALSOFT-RE	1.02	1.66	-0.4870	0.0362	0.0499	0.9533
28-JAN-2025	CAMLINFINE	118.05	118.85	-0.0068	0.0288	0.0288	0.5502
28-JAN-2025	CAMPUS	258.40	264.60	-0.0237	0.0222	0.0222	0.4241
28-JAN-2025	CAMS	3720.40	3808.65	-0.0234	0.0240	0.0240	0.4585
28-JAN-2025	CANBK	91.85	91.95	-0.0011	0.0221	0.0221	0.4222
28-JAN-2025	CANFINHOME	662.95	674.05	-0.0166	0.0202	0.0202	0.3859
28-JAN-2025	CANTABIL	260.55	266.80	-0.0237	0.0274	0.0273	0.5216
28-JAN-2025	CAPACITE	341.25	343.95	-0.0079	0.0290	0.0289	0.5521
28-JAN-2025	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2025	CAPINVIT	99.00	98.92	0.0008	0.0002	0.0002	0.0038
28-JAN-2025	CAPITALSFB	292.45	288.15	0.0148	0.0130	0.0130	0.2484
28-JAN-2025	CAPLIPOINT	1898.95	1899.20	-0.0001	0.0278	0.0278	0.5311
28-JAN-2025	CAPTRUST	84.00	83.85	0.0018	0.0338	0.0337	0.6438
28-JAN-2025	CARBORUNIV	1144.70	1153.70	-0.0078	0.0194	0.0193	0.3687
28-JAN-2025	CAREERP	326.10	333.50	-0.0224	0.0295	0.0295	0.5636
28-JAN-2025	CARERATING	1233.85	1196.35	0.0309	0.0245	0.0245	0.4681
28-JAN-2025	CARRARO	508.75	514.60	-0.0114	0.0091	0.0091	0.1739
28-JAN-2025	CARTRADE	1367.90	1367.70	0.0001	0.0302	0.0301	0.5751
28-JAN-2025	CARYSIL	672.65	679.45	-0.0101	0.0237	0.0237	0.4528
28-JAN-2025	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
28-JAN-2025	CASTROLIND	169.30	169.55	-0.0015	0.0250	0.0249	0.4757
28-JAN-2025	CCCL	17.82	18.07	-0.0139	0.1154	0.1152	2.2009
28-JAN-2025	CCHHL	18.13	17.93	0.0111	0.0347	0.0346	0.6610
28-JAN-2025	CCL	599.45	601.50	-0.0034	0.0203	0.0202	0.3859
28-JAN-2025	CDSL	1264.60	1344.05	-0.0609	0.0265	0.0267	0.5101
28-JAN-2025	CEATLTD	2843.00	2883.80	-0.0142	0.0227	0.0227	0.4337
28-JAN-2025	CEIGALL	290.15	304.80	-0.0493	0.0143	0.0147	0.2808
28-JAN-2025	CELEBRITY	13.96	13.27	0.0507	0.0319	0.0320	0.6114
28-JAN-2025	CELLO	645.70	631.30	0.0226	0.0160	0.0160	0.3057
28-JAN-2025	CENTENKA	511.35	507.00	0.0085	0.0271	0.0271	0.5177
28-JAN-2025	CENTEXT	19.67	20.16	-0.0246	0.0333	0.0333	0.6362
28-JAN-2025	CENTRALBK	51.07	51.47	-0.0078	0.0309	0.0308	0.5884
28-JAN-2025	CENTRUM	27.15	28.42	-0.0457	0.0327	0.0328	0.6266
28-JAN-2025	CENTUM	1683.70	1711.55	-0.0164	0.0352	0.0351	0.6706
28-JAN-2025	CENTURYPLY	775.35	776.05	-0.0009	0.0215	0.0215	0.4108
28-JAN-2025	CERA	6180.20	6382.75	-0.0322	0.0200	0.0201	0.3840
28-JAN-2025	CEREBRAINT	8.46	8.26	0.0239	0.0312	0.0312	0.5961
28-JAN-2025	CESC	132.40	136.20	-0.0283	0.0247	0.0247	0.4719
28-JAN-2025	CEWATER	656.05	584.70	0.1151	0.0171	0.0189	0.3611
28-JAN-2025	CGCL	175.60	186.80	-0.0618	0.0279	0.0282	0.5388
28-JAN-2025	CGPOWER	574.95	595.45	-0.0350	0.0241	0.0241	0.4604
28-JAN-2025	CHALET	730.65	734.85	-0.0057	0.0218	0.0218	0.4165
28-JAN-2025	CHAMBLFERT	467.50	478.60	-0.0235	0.0263	0.0263	0.5025
28-JAN-2025	CHEMBOND	573.95	584.90	-0.0189	0.0278	0.0278	0.5311
28-JAN-2025	CHEMCON	206.10	208.65	-0.0123	0.0197	0.0196	0.3745
28-JAN-2025	CHEMFAB	877.45	923.65	-0.0513	0.0329	0.0330	0.6305
28-JAN-2025	CHEMPLASTS	451.40	459.70	-0.0182	0.0209	0.0209	0.3993
28-JAN-2025	CHENNPETRO	523.65	529.90	-0.0119	0.0315	0.0314	0.5999
28-JAN-2025	CHEVIOT	1208.90	1207.55	0.0011	0.0189	0.0188	0.3592
28-JAN-2025	CHOICEIN	484.70	501.25	-0.0336	0.0177	0.0178	0.3401
28-JAN-2025	CHOLAFIN	1241.65	1175.35	0.0549	0.0206	0.0209	0.3993
28-JAN-2025	CHOLAHLDNG	1432.15	1418.15	0.0098	0.0218	0.0218	0.4165
28-JAN-2025	CIEINDIA	451.00	452.45	-0.0032	0.0190	0.0189	0.3611
28-JAN-2025	CIGNITITEC	1522.25	1579.90	-0.0372	0.0230	0.0231	0.4413
28-JAN-2025	CINELINE	91.20	95.95	-0.0508	0.0299	0.0300	0.5731
28-JAN-2025	CINEVISTA	17.08	16.24	0.0504	0.0321	0.0322	0.6152
28-JAN-2025	CIPLA	1420.55	1396.10	0.0174	0.0152	0.0152	0.2904
28-JAN-2025	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2025	CLEAN	1349.40	1328.50	0.0156	0.0193	0.0193	0.3687
28-JAN-2025	CLEDUCATE	111.50	116.40	-0.0430	0.0311	0.0311	0.5942
28-JAN-2025	CLSEL	317.50	323.65	-0.0192	0.0303	0.0303	0.5789
28-JAN-2025	CMSINFO	420.05	429.20	-0.0215	0.0207	0.0207	0.3955
28-JAN-2025	COALINDIA	370.65	375.75	-0.0137	0.0189	0.0189	0.3611
28-JAN-2025	COASTCORP	225.80	229.55	-0.0165	0.0298	0.0297	0.5674
28-JAN-2025	COCHINSHIP	1409.45	1403.30	0.0044	0.0346	0.0345	0.6591
28-JAN-2025	COFORGE	8498.80	8801.55	-0.0350	0.0221	0.0222	0.4241
28-JAN-2025	COLPAL	2679.40	2708.60	-0.0108	0.0152	0.0152	0.2904
28-JAN-2025	COMMOIETF	78.86	79.37	-0.0064	0.0109	0.0108	0.2063
28-JAN-2025	COMPUSOFT	22.20	23.92	-0.0746	0.0364	0.0367	0.7012
28-JAN-2025	COMSYN	72.59	71.41	0.0164	0.0278	0.0278	0.5311
28-JAN-2025	CONCOR	738.15	736.90	0.0017	0.0209	0.0208	0.3974
28-JAN-2025	CONCORDBIO	2042.75	1980.65	0.0309	0.0238	0.0238	0.4547
28-JAN-2025	CONFIPET	67.64	67.92	-0.0041	0.0280	0.0280	0.5349
28-JAN-2025	CONS	109.66	108.81	0.0078	0.0125	0.0125	0.2388
28-JAN-2025	CONSOFINVT	191.93	194.32	-0.0124	0.0276	0.0275	0.5254
28-JAN-2025	CONSUMBEES	118.97	118.67	0.0025	0.0080	0.0079	0.1509
28-JAN-2025	CONSUMER	10.58	10.53	0.0047	0.0055	0.0055	0.1051
28-JAN-2025	CONSUMIETF	110.70	110.42	0.0025	0.0083	0.0083	0.1586
28-JAN-2025	CONTROLPR	646.55	660.20	-0.0209	0.0206	0.0206	0.3936
28-JAN-2025	CORALFINAC	44.13	45.51	-0.0308	0.0338	0.0337	0.6438
28-JAN-2025	CORDSCABLE	152.80	156.45	-0.0236	0.0340	0.0340	0.6496
28-JAN-2025	COROMANDEL	1713.40	1729.90	-0.0096	0.0173	0.0173	0.3305
28-JAN-2025	COSMOFIRST	722.00	722.00	0.0000	0.0300	0.0299	0.5712
28-JAN-2025	COUNCODOS	6.29	6.38	-0.0142	0.0351	0.0351	0.6706
28-JAN-2025	CPSEETF	80.72	81.74	-0.0126	0.0151	0.0151	0.2885
28-JAN-2025	CRAFTSMAN	4411.30	4578.75	-0.0373	0.0237	0.0238	0.4547
28-JAN-2025	CREATIVE	856.00	893.70	-0.0431	0.0310	0.0310	0.5923
28-JAN-2025	CREATIVEYE	6.26	6.50	-0.0376	0.0380	0.0380	0.7260
28-JAN-2025	CREDITACC	960.95	924.10	0.0391	0.0263	0.0263	0.5025
28-JAN-2025	CREST	412.65	414.95	-0.0056	0.0323	0.0322	0.6152
28-JAN-2025	CRISIL	5064.65	5130.05	-0.0128	0.0204	0.0204	0.3897
28-JAN-2025	CROMPTON	342.85	338.15	0.0138	0.0185	0.0185	0.3534
28-JAN-2025	CROWN	184.93	188.34	-0.0183	0.0279	0.0279	0.5330
28-JAN-2025	CSBBANK	304.85	300.35	0.0149	0.0189	0.0189	0.3611
28-JAN-2025	CSLFINANCE	261.25	254.25	0.0272	0.0281	0.0281	0.5368
28-JAN-2025	CTE	80.70	81.65	-0.0117	0.0349	0.0349	0.6668
28-JAN-2025	CUB	167.15	163.50	0.0221	0.0192	0.0192	0.3668
28-JAN-2025	CUBEINVIT	122.00	122.00	0.0000	0.0156	0.0156	0.2980
28-JAN-2025	CUBEXTUB	108.90	114.64	-0.0514	0.0337	0.0338	0.6457
28-JAN-2025	CUMMINSIND	2739.60	2775.20	-0.0129	0.0206	0.0206	0.3936
28-JAN-2025	CUPID	70.69	68.38	0.0332	0.0270	0.0271	0.5177
28-JAN-2025	CYBERMEDIA	22.81	23.05	-0.0105	0.0377	0.0376	0.7183
28-JAN-2025	CYBERTECH	194.85	205.00	-0.0508	0.0344	0.0345	0.6591
28-JAN-2025	CYIENT	1317.25	1350.70	-0.0251	0.0281	0.0281	0.5368
28-JAN-2025	CYIENTDLM	498.25	484.30	0.0284	0.0234	0.0234	0.4471
28-JAN-2025	DABUR	525.35	523.85	0.0029	0.0134	0.0133	0.2541
28-JAN-2025	DALBHARAT	1813.20	1795.95	0.0096	0.0179	0.0178	0.3401
28-JAN-2025	DALMIARF	165.20	165.20	0.0000	0.0028	0.0028	0.0535
28-JAN-2025	DALMIASUG	334.30	347.75	-0.0394	0.0284	0.0285	0.5445
28-JAN-2025	DAMCAPITAL	295.35	288.15	0.0247	0.0149	0.0150	0.2866
28-JAN-2025	DAMODARIND	35.34	37.47	-0.0585	0.0271	0.0274	0.5235
28-JAN-2025	DANGEE	5.98	6.10	-0.0199	0.0343	0.0343	0.6553
28-JAN-2025	DATAMATICS	614.15	625.75	-0.0187	0.0305	0.0304	0.5808
28-JAN-2025	DATAPATTNS	2066.05	1979.90	0.0426	0.0304	0.0305	0.5827
28-JAN-2025	DAVANGERE	6.10	6.01	0.0149	0.0285	0.0285	0.5445
28-JAN-2025	DBCORP	259.25	252.25	0.0274	0.0274	0.0274	0.5235
28-JAN-2025	DBEIL	161.25	164.80	-0.0218	0.0221	0.0221	0.4222
28-JAN-2025	DBL	383.80	377.55	0.0164	0.0286	0.0286	0.5464
28-JAN-2025	DBOL	92.10	95.30	-0.0342	0.0245	0.0246	0.4700
28-JAN-2025	DBREALTY	156.55	154.65	0.0122	0.0357	0.0356	0.6801
28-JAN-2025	DBSTOCKBRO	42.98	42.47	0.0119	0.0337	0.0336	0.6419
28-JAN-2025	DCAL	219.00	214.20	0.0222	0.0367	0.0367	0.7012
28-JAN-2025	DCBBANK	116.65	117.75	-0.0094	0.0196	0.0195	0.3725
28-JAN-2025	DCI	299.50	315.05	-0.0506	0.0335	0.0336	0.6419
28-JAN-2025	DCM	94.35	100.05	-0.0587	0.0328	0.0330	0.6305
28-JAN-2025	DCMFINSERV	6.72	6.98	-0.0380	0.0330	0.0331	0.6324
28-JAN-2025	DCMNVL	181.90	184.90	-0.0164	0.0285	0.0284	0.5426
28-JAN-2025	DCMSHRIRAM	1185.05	1196.90	-0.0099	0.0240	0.0240	0.4585
28-JAN-2025	DCMSRIND	162.15	167.75	-0.0340	0.0266	0.0266	0.5082
28-JAN-2025	DCW	77.53	77.73	-0.0026	0.0321	0.0320	0.6114
28-JAN-2025	DCXINDIA	320.30	315.60	0.0148	0.0297	0.0296	0.5655
28-JAN-2025	DDEVPLSTIK	267.20	249.45	0.0687	0.0099	0.0110	0.2102
28-JAN-2025	DECCANCE	636.75	641.70	-0.0077	0.0207	0.0206	0.3936
28-JAN-2025	DEEDEV	283.80	273.60	0.0366	0.0198	0.0199	0.3802
28-JAN-2025	DEEPAKFERT	1118.70	1127.40	-0.0077	0.0292	0.0292	0.5579
28-JAN-2025	DEEPAKNTR	2193.85	2216.05	-0.0101	0.0195	0.0194	0.3706
28-JAN-2025	DEEPINDS	492.70	490.70	0.0041	0.0316	0.0315	0.6018
28-JAN-2025	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
28-JAN-2025	DELHIVERY	311.45	312.90	-0.0046	0.0208	0.0208	0.3974
28-JAN-2025	DELPHIFX	195.05	198.00	-0.0150	0.0313	0.0312	0.5961
28-JAN-2025	DELTACORP	99.15	101.40	-0.0224	0.0252	0.0251	0.4795
28-JAN-2025	DELTAMAGNT	98.20	97.35	0.0087	0.0350	0.0349	0.6668
28-JAN-2025	DEN	38.16	36.27	0.0508	0.0265	0.0267	0.5101
28-JAN-2025	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
28-JAN-2025	DENORA	994.95	1050.70	-0.0545	0.0309	0.0311	0.5942
28-JAN-2025	DEVIT	144.95	151.35	-0.0432	0.0338	0.0339	0.6477
28-JAN-2025	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2025	DEVYANI	162.50	165.45	-0.0180	0.0217	0.0216	0.4127
28-JAN-2025	DEWANHOUS	16.70	16.70	0.0000	0.0065	0.0065	0.1242
28-JAN-2025	DGCONTENT	49.98	49.53	0.0090	0.0324	0.0323	0.6171
28-JAN-2025	DHAMPURSUG	142.20	146.00	-0.0264	0.0238	0.0238	0.4547
28-JAN-2025	DHANBANK	23.18	23.00	0.0078	0.0316	0.0315	0.6018
28-JAN-2025	DHANI	76.42	79.42	-0.0385	0.0386	0.0386	0.7375
28-JAN-2025	DHANUKA	1360.60	1320.90	0.0296	0.0239	0.0239	0.4566
28-JAN-2025	DHARMAJ	227.80	228.50	-0.0031	0.0301	0.0300	0.5731
28-JAN-2025	DHRUV	143.05	150.50	-0.0508	0.0321	0.0322	0.6152
28-JAN-2025	DHUNINV	1616.75	1609.55	0.0045	0.0360	0.0359	0.6859
28-JAN-2025	DIACABS	111.45	117.40	-0.0520	0.0286	0.0288	0.5502
28-JAN-2025	DIAMINESQ	452.80	461.55	-0.0191	0.0230	0.0230	0.4394
28-JAN-2025	DIAMONDYD	997.80	1014.05	-0.0162	0.0258	0.0257	0.4910
28-JAN-2025	DICIND	653.30	626.40	0.0420	0.0226	0.0228	0.4356
28-JAN-2025	DIFFNKG	270.80	284.80	-0.0504	0.0284	0.0285	0.5445
28-JAN-2025	DIGIDRIVE	35.27	34.17	0.0317	0.0294	0.0294	0.5617
28-JAN-2025	DIGISPICE	23.93	25.19	-0.0513	0.0336	0.0337	0.6438
28-JAN-2025	DIGJAMLMTD	48.57	50.23	-0.0336	0.0248	0.0249	0.4757
28-JAN-2025	DIL	2.68	2.76	-0.0294	0.0397	0.0397	0.7585
28-JAN-2025	DISHTV	7.96	7.99	-0.0038	0.0313	0.0312	0.5961
28-JAN-2025	DIVGIITTS	578.85	588.25	-0.0161	0.0206	0.0206	0.3936
28-JAN-2025	DIVISLAB	5410.10	5576.70	-0.0303	0.0162	0.0163	0.3114
28-JAN-2025	DIVOPPBEES	76.53	76.87	-0.0044	0.0093	0.0093	0.1777
28-JAN-2025	DIXON	14586.90	15432.30	-0.0563	0.0270	0.0272	0.5197
28-JAN-2025	DJML	135.95	142.20	-0.0449	0.0268	0.0269	0.5139
28-JAN-2025	DLF	726.75	703.90	0.0319	0.0209	0.0210	0.4012
28-JAN-2025	DLINKINDIA	457.60	460.10	-0.0054	0.0313	0.0313	0.5980
28-JAN-2025	DMART	3559.25	3533.05	0.0074	0.0187	0.0187	0.3573
28-JAN-2025	DMCC	325.75	345.80	-0.0597	0.0281	0.0284	0.5426
28-JAN-2025	DNAMEDIA	5.24	5.36	-0.0226	0.0376	0.0376	0.7183
28-JAN-2025	DODLA	1034.40	1009.10	0.0248	0.0239	0.0239	0.4566
28-JAN-2025	DOLATALGO	95.75	96.95	-0.0125	0.0354	0.0353	0.6744
28-JAN-2025	DOLLAR	393.95	403.00	-0.0227	0.0240	0.0240	0.4585
28-JAN-2025	DOLPHIN	391.90	408.00	-0.0403	0.0912	0.0910	1.7386
28-JAN-2025	DOMS	2292.75	2213.45	0.0352	0.0227	0.0228	0.4356
28-JAN-2025	DONEAR	118.90	123.90	-0.0412	0.0347	0.0347	0.6629
28-JAN-2025	DPABHUSHAN	1605.25	1592.85	0.0078	0.0236	0.0235	0.4490
28-JAN-2025	DPSCLTD	14.34	15.25	-0.0615	0.0298	0.0301	0.5751
28-JAN-2025	DPWIRES	294.00	301.60	-0.0255	0.0213	0.0213	0.4069
28-JAN-2025	DRCSYSTEMS	24.29	25.83	-0.0615	0.0362	0.0364	0.6954
28-JAN-2025	DREAMFOLKS	344.85	349.05	-0.0121	0.0186	0.0186	0.3554
28-JAN-2025	DREDGECORP	694.05	681.20	0.0187	0.0327	0.0327	0.6247
28-JAN-2025	DRREDDY	1181.25	1197.65	-0.0138	0.0131	0.0131	0.2503
28-JAN-2025	DSSL	1129.00	1134.10	-0.0045	0.0360	0.0359	0.6859
28-JAN-2025	DTIL	209.35	211.85	-0.0119	0.0288	0.0288	0.5502
28-JAN-2025	DUCON	6.50	6.62	-0.0183	0.0317	0.0317	0.6056
28-JAN-2025	DVL	325.30	320.90	0.0136	0.0310	0.0309	0.5903
28-JAN-2025	DWARKESH	47.86	48.55	-0.0143	0.0225	0.0224	0.4280
28-JAN-2025	DYCL	860.60	845.60	0.0176	0.0345	0.0345	0.6591
28-JAN-2025	DYNAMATECH	6557.75	6822.70	-0.0396	0.0274	0.0275	0.5254
28-JAN-2025	DYNPRO	338.60	323.35	0.0461	0.0278	0.0279	0.5330
28-JAN-2025	E2E	2990.60	3148.00	-0.0513	0.0344	0.0345	0.6591
28-JAN-2025	EASEMYTRIP	13.70	13.68	0.0015	0.0286	0.0285	0.5445
28-JAN-2025	EBANKNIFTY	48.96	48.01	0.0196	0.0063	0.0064	0.1223
28-JAN-2025	EBBETF0425	1271.49	1272.41	-0.0007	0.0013	0.0013	0.0248
28-JAN-2025	EBBETF0430	1449.67	1447.82	0.0013	0.0021	0.0021	0.0401
28-JAN-2025	EBBETF0431	1297.29	1297.21	0.0001	0.0024	0.0024	0.0459
28-JAN-2025	EBBETF0433	1191.51	1191.72	-0.0002	0.0030	0.0030	0.0573
28-JAN-2025	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2025	ECAPINSURE	18.64	18.82	-0.0096	0.0081	0.0081	0.1548
28-JAN-2025	ECLERX	2980.85	2995.80	-0.0050	0.0220	0.0219	0.4184
28-JAN-2025	ECOSMOBLTY	225.75	222.60	0.0141	0.0247	0.0246	0.4700
28-JAN-2025	EDELWEISS	102.65	107.35	-0.0448	0.0343	0.0344	0.6572
28-JAN-2025	EGOLD	81.45	81.60	-0.0018	0.0115	0.0115	0.2197
28-JAN-2025	EICHERMOT	5105.40	5144.50	-0.0076	0.0162	0.0162	0.3095
28-JAN-2025	EIDPARRY	791.35	782.30	0.0115	0.0227	0.0226	0.4318
28-JAN-2025	EIEL	240.10	237.05	0.0128	0.0242	0.0242	0.4623
28-JAN-2025	EIFFL	190.86	181.67	0.0493	0.0251	0.0253	0.4834
28-JAN-2025	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2025	EIHAHOTELS	349.05	361.55	-0.0352	0.0274	0.0274	0.5235
28-JAN-2025	EIHOTEL	355.05	356.10	-0.0030	0.0237	0.0237	0.4528
28-JAN-2025	EIMCOELECO	1607.10	1664.10	-0.0349	0.0321	0.0321	0.6133
28-JAN-2025	EKC	149.20	147.20	0.0135	0.0335	0.0335	0.6400
28-JAN-2025	ELDEHSG	763.30	799.45	-0.0463	0.0242	0.0244	0.4662
28-JAN-2025	ELECON	519.00	526.25	-0.0139	0.0315	0.0314	0.5999
28-JAN-2025	ELECTCAST	117.50	116.15	0.0116	0.0318	0.0318	0.6075
28-JAN-2025	ELECTHERM	845.55	891.05	-0.0524	0.0322	0.0323	0.6171
28-JAN-2025	ELGIEQUIP	522.70	531.35	-0.0164	0.0265	0.0265	0.5063
28-JAN-2025	ELGIRUBCO	100.62	103.79	-0.0310	0.0382	0.0382	0.7298
28-JAN-2025	ELIN	144.80	147.55	-0.0188	0.0285	0.0285	0.5445
28-JAN-2025	EMAMILTD	555.55	535.05	0.0376	0.0227	0.0228	0.4356
28-JAN-2025	EMAMIPAP	101.00	101.40	-0.0040	0.0251	0.0250	0.4776
28-JAN-2025	EMBASSY	363.10	365.27	-0.0060	0.0126	0.0126	0.2407
28-JAN-2025	EMBDL	136.80	139.15	-0.0170	0.0376	0.0375	0.7164
28-JAN-2025	EMCURE	1171.35	1229.40	-0.0484	0.0151	0.0155	0.2961
28-JAN-2025	EMIL	144.75	143.85	0.0062	0.0265	0.0264	0.5044
28-JAN-2025	EMKAY	276.55	263.80	0.0472	0.0329	0.0329	0.6286
28-JAN-2025	EMMBI	122.90	126.05	-0.0253	0.0320	0.0320	0.6114
28-JAN-2025	EMSLIMITED	762.45	776.70	-0.0185	0.0307	0.0306	0.5846
28-JAN-2025	EMUDHRA	837.50	906.95	-0.0797	0.0255	0.0260	0.4967
28-JAN-2025	EMULTIMQ	39.19	40.65	-0.0366	0.0064	0.0069	0.1318
28-JAN-2025	ENDURANCE	1964.10	2003.50	-0.0199	0.0188	0.0188	0.3592
28-JAN-2025	ENERGYDEV	22.75	23.11	-0.0157	0.0335	0.0335	0.6400
28-JAN-2025	ENGINERSIN	157.80	160.65	-0.0179	0.0311	0.0310	0.5923
28-JAN-2025	ENIL	151.30	151.80	-0.0033	0.0294	0.0293	0.5598
28-JAN-2025	ENTERO	1305.90	1343.75	-0.0286	0.0207	0.0207	0.3955
28-JAN-2025	EPACK	439.75	462.85	-0.0512	0.0287	0.0288	0.5502
28-JAN-2025	EPIGRAL	1757.65	1788.20	-0.0172	0.0315	0.0314	0.5999
28-JAN-2025	EPL	209.65	210.05	-0.0019	0.0240	0.0240	0.4585
28-JAN-2025	EQUAL50ADD	293.76	293.45	0.0011	0.0090	0.0090	0.1719
28-JAN-2025	EQUIPPP	24.49	23.48	0.0421	0.0286	0.0287	0.5483
28-JAN-2025	EQUITASBNK	65.40	64.00	0.0216	0.0205	0.0205	0.3917
28-JAN-2025	ERIS	1155.90	1152.55	0.0029	0.0179	0.0178	0.3401
28-JAN-2025	ESABINDIA	4833.25	4862.75	-0.0061	0.0191	0.0190	0.3630
28-JAN-2025	ESAFSFB	35.98	36.27	-0.0080	0.0177	0.0177	0.3382
28-JAN-2025	ESCORTS	3483.55	3367.20	0.0340	0.0181	0.0183	0.3496
28-JAN-2025	ESG	38.37	38.07	0.0078	0.0086	0.0086	0.1643
28-JAN-2025	ESILVER	91.34	91.49	-0.0016	0.0125	0.0124	0.2369
28-JAN-2025	ESSARSHPNG	29.38	30.48	-0.0368	0.0387	0.0387	0.7394
28-JAN-2025	ESSENTIA	2.82	2.89	-0.0245	0.0324	0.0323	0.6171
28-JAN-2025	ESTER	137.50	137.45	0.0004	0.0342	0.0341	0.6515
28-JAN-2025	ETHOSLTD	2310.95	2455.45	-0.0607	0.0243	0.0246	0.4700
28-JAN-2025	EUREKAFORB	510.60	515.35	-0.0093	0.0237	0.0237	0.4528
28-JAN-2025	EUROTEXIND	13.07	13.10	-0.0023	0.0541	0.0539	1.0298
28-JAN-2025	EVEREADY	345.70	349.85	-0.0119	0.0221	0.0221	0.4222
28-JAN-2025	EVERESTIND	586.40	618.50	-0.0533	0.0252	0.0254	0.4853
28-JAN-2025	EVINDIA	27.58	27.63	-0.0018	0.0078	0.0077	0.1471
28-JAN-2025	EXCEL	0.81	0.82	-0.0123	0.0477	0.0476	0.9094
28-JAN-2025	EXCELINDUS	1147.15	1152.85	-0.0050	0.0267	0.0266	0.5082
28-JAN-2025	EXICOM	236.60	238.25	-0.0069	0.0310	0.0309	0.5903
28-JAN-2025	EXIDEIND	343.35	347.75	-0.0127	0.0219	0.0218	0.4165
28-JAN-2025	EXPLEOSOL	1204.00	1236.50	-0.0266	0.0208	0.0208	0.3974
28-JAN-2025	EXXARO	9.54	9.29	0.0266	0.0286	0.0286	0.5464
28-JAN-2025	FACT	871.05	899.15	-0.0318	0.0353	0.0353	0.6744
28-JAN-2025	FAIRCHEMOR	1059.10	1100.40	-0.0383	0.0339	0.0339	0.6477
28-JAN-2025	FAZE3Q	372.95	375.10	-0.0057	0.0287	0.0286	0.5464
28-JAN-2025	FCL	326.15	326.05	0.0003	0.0266	0.0265	0.5063
28-JAN-2025	FCSSOFT	2.97	2.95	0.0068	0.0339	0.0338	0.6457
28-JAN-2025	FDC	464.90	475.05	-0.0216	0.0194	0.0194	0.3706
28-JAN-2025	FEDERALBNK	184.10	191.15	-0.0376	0.0171	0.0172	0.3286
28-JAN-2025	FEDFINA	91.05	93.55	-0.0271	0.0152	0.0152	0.2904
28-JAN-2025	FEL	0.59	0.60	-0.0168	0.0305	0.0304	0.5808
28-JAN-2025	FELDVR	4.80	4.86	-0.0124	0.0311	0.0310	0.5923
28-JAN-2025	FIBERWEB	44.13	46.23	-0.0465	0.0367	0.0368	0.7031
28-JAN-2025	FIEMIND	1306.00	1329.55	-0.0179	0.0230	0.0230	0.4394
28-JAN-2025	FILATEX	46.61	47.35	-0.0158	0.0280	0.0280	0.5349
28-JAN-2025	FILATFASH	0.58	0.61	-0.0504	0.0280	0.0282	0.5388
28-JAN-2025	FINCABLES	974.05	1013.40	-0.0396	0.0260	0.0261	0.4986
28-JAN-2025	FINEORG	4275.10	4326.00	-0.0118	0.0198	0.0197	0.3764
28-JAN-2025	FINIETF	24.56	24.35	0.0086	0.0110	0.0110	0.2102
28-JAN-2025	FINOPB	274.80	278.25	-0.0125	0.0288	0.0287	0.5483
28-JAN-2025	FINPIPE	200.00	203.00	-0.0149	0.0242	0.0242	0.4623
28-JAN-2025	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2025	FIRSTCRY	447.40	460.50	-0.0289	0.0210	0.0211	0.4031
28-JAN-2025	FIVESTAR	719.70	709.35	0.0145	0.0244	0.0243	0.4643
28-JAN-2025	FLAIR	233.40	230.70	0.0116	0.0209	0.0209	0.3993
28-JAN-2025	FLEXITUFF	57.10	58.26	-0.0201	0.0343	0.0342	0.6534
28-JAN-2025	FLFL	1.98	1.95	0.0153	0.0277	0.0276	0.5273
28-JAN-2025	FLUOROCHEM	3350.05	3539.15	-0.0549	0.0238	0.0241	0.4604
28-JAN-2025	FMCGIETF	58.34	58.50	-0.0027	0.0083	0.0082	0.1567
28-JAN-2025	FMGOETZE	356.15	370.65	-0.0399	0.0186	0.0188	0.3592
28-JAN-2025	FMNL	18.84	17.89	0.0517	0.0295	0.0296	0.5655
28-JAN-2025	FOCUS	92.83	88.41	0.0488	0.0304	0.0306	0.5846
28-JAN-2025	FOODSIN	105.40	107.40	-0.0188	0.0315	0.0314	0.5999
28-JAN-2025	FORCEMOT	6397.45	6406.20	-0.0014	0.0327	0.0326	0.6228
28-JAN-2025	FORTIS	581.20	591.95	-0.0183	0.0195	0.0195	0.3725
28-JAN-2025	FOSECOIND	3730.95	3747.15	-0.0043	0.0230	0.0230	0.4394
28-JAN-2025	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2025	FSL	324.80	351.75	-0.0797	0.0274	0.0279	0.5330
28-JAN-2025	FUSION	161.25	161.85	-0.0037	0.0282	0.0282	0.5388
28-JAN-2025	GABRIEL	397.25	420.10	-0.0559	0.0259	0.0261	0.4986
28-JAN-2025	GAEL	117.80	116.30	0.0128	0.0259	0.0258	0.4929
28-JAN-2025	GAIL	166.15	167.65	-0.0090	0.0225	0.0225	0.4299
28-JAN-2025	GALAPREC	936.80	960.15	-0.0246	0.0309	0.0309	0.5903
28-JAN-2025	GALAXYSURF	2307.15	2331.15	-0.0103	0.0189	0.0189	0.3611
28-JAN-2025	GALLANTT	301.05	305.40	-0.0143	0.0284	0.0283	0.5407
28-JAN-2025	GANDHAR	170.75	177.55	-0.0391	0.0192	0.0193	0.3687
28-JAN-2025	GANDHITUBE	702.80	700.40	0.0034	0.0243	0.0242	0.4623
28-JAN-2025	GANECOS	1567.50	1559.25	0.0053	0.0271	0.0271	0.5177
28-JAN-2025	GANESHBE	118.40	123.55	-0.0426	0.0262	0.0263	0.5025
28-JAN-2025	GANESHHOUC	1286.90	1265.80	0.0165	0.0329	0.0329	0.6286
28-JAN-2025	GANGAFORGE	6.62	6.65	-0.0045	0.0321	0.0321	0.6133
28-JAN-2025	GANGESSECU	164.45	167.65	-0.0193	0.0339	0.0338	0.6457
28-JAN-2025	GARFIBRES	759.35	761.75	-0.0032	0.0251	0.0250	0.4776
28-JAN-2025	GARUDA	123.75	121.10	0.0216	0.0261	0.0260	0.4967
28-JAN-2025	GATECH	0.68	0.70	-0.0290	0.0406	0.0405	0.7738
28-JAN-2025	GATECHDVR	0.94	0.93	0.0107	0.0304	0.0303	0.5789
28-JAN-2025	GATEWAY	74.15	75.39	-0.0166	0.0188	0.0188	0.3592
28-JAN-2025	GAYAPROJ	7.18	7.58	-0.0542	0.0315	0.0316	0.6037
28-JAN-2025	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2025	GEECEE	384.80	394.45	-0.0248	0.0284	0.0284	0.5426
28-JAN-2025	GEEKAYWIRE	82.85	85.47	-0.0311	0.0314	0.0314	0.5999
28-JAN-2025	GENCON	38.86	37.86	0.0261	0.0323	0.0323	0.6171
28-JAN-2025	GENESYS	800.10	847.40	-0.0574	0.0358	0.0359	0.6859
28-JAN-2025	GENSOL	638.75	682.85	-0.0668	0.0254	0.0257	0.4910
28-JAN-2025	GENUSPAPER	18.93	18.57	0.0192	0.0314	0.0313	0.5980
28-JAN-2025	GENUSPOWER	299.15	302.65	-0.0116	0.0298	0.0297	0.5674
28-JAN-2025	GEOJITFSL	90.20	91.85	-0.0181	0.0339	0.0338	0.6457
28-JAN-2025	GEPIL	284.60	278.90	0.0202	0.0363	0.0362	0.6916
28-JAN-2025	GESHIP	908.85	912.05	-0.0035	0.0242	0.0241	0.4604
28-JAN-2025	GFLLIMITED	71.33	71.36	-0.0004	0.0317	0.0316	0.6037
28-JAN-2025	GHCL	671.25	683.05	-0.0174	0.0243	0.0243	0.4643
28-JAN-2025	GHCLTEXTIL	88.70	87.20	0.0171	0.0262	0.0261	0.4986
28-JAN-2025	GICHSGFIN	179.50	182.10	-0.0144	0.0258	0.0257	0.4910
28-JAN-2025	GICRE	391.55	399.00	-0.0188	0.0310	0.0310	0.5923
28-JAN-2025	GILLANDERS	108.30	112.25	-0.0358	0.0291	0.0291	0.5560
28-JAN-2025	GILLETTE	8681.55	8996.40	-0.0356	0.0196	0.0197	0.3764
28-JAN-2025	GILT5YBEES	59.37	59.29	0.0013	0.0020	0.0020	0.0382
28-JAN-2025	GINNIFILA	28.19	28.27	-0.0028	0.0310	0.0309	0.5903
28-JAN-2025	GIPCL	181.80	185.55	-0.0204	0.0304	0.0303	0.5789
28-JAN-2025	GKWLIMITED	2348.50	2239.50	0.0475	0.0339	0.0340	0.6496
28-JAN-2025	GLAND	1486.25	1440.20	0.0315	0.0229	0.0230	0.4394
28-JAN-2025	GLAXO	2023.20	2062.30	-0.0191	0.0191	0.0191	0.3649
28-JAN-2025	GLENMARK	1399.20	1400.45	-0.0009	0.0192	0.0191	0.3649
28-JAN-2025	GLFL	7.42	7.48	-0.0081	0.0376	0.0376	0.7183
28-JAN-2025	GLOBAL	60.91	63.70	-0.0448	0.0326	0.0326	0.6228
28-JAN-2025	GLOBALE	22.40	23.25	-0.0372	0.0203	0.0204	0.3897
28-JAN-2025	GLOBALVECT	260.80	267.45	-0.0252	0.0309	0.0309	0.5903
28-JAN-2025	GLOBE	3.83	3.66	0.0454	0.0360	0.0361	0.6897
28-JAN-2025	GLOBE-RE1	0.57	0.41	0.3295	0.0246	0.0339	0.6477
28-JAN-2025	GLOBUSSPR	792.00	815.60	-0.0294	0.0315	0.0315	0.6018
28-JAN-2025	GLOSTERLTD	642.90	666.65	-0.0363	0.0169	0.0171	0.3267
28-JAN-2025	GMBREW	674.15	677.95	-0.0056	0.0263	0.0263	0.5025
28-JAN-2025	GMDCLTD	285.30	289.25	-0.0138	0.0311	0.0310	0.5923
28-JAN-2025	GMMPFAUDLR	1127.75	1130.60	-0.0025	0.0177	0.0177	0.3382
28-JAN-2025	GMRAIRPORT	71.06	70.51	0.0078	0.0239	0.0238	0.4547
28-JAN-2025	GMRP&UI	103.90	108.35	-0.0419	0.0338	0.0339	0.6477
28-JAN-2025	GNA	372.55	383.80	-0.0298	0.0207	0.0208	0.3974
28-JAN-2025	GNFC	524.25	535.45	-0.0211	0.0219	0.0219	0.4184
28-JAN-2025	GOACARBON	555.00	583.95	-0.0508	0.0290	0.0292	0.5579
28-JAN-2025	GOCLCORP	335.95	347.05	-0.0325	0.0278	0.0278	0.5311
28-JAN-2025	GOCOLORS	865.95	900.05	-0.0386	0.0186	0.0187	0.3573
28-JAN-2025	GODAVARIB	237.25	228.05	0.0395	0.0216	0.0217	0.4146
28-JAN-2025	GODFRYPHLP	4366.10	4344.50	0.0050	0.0345	0.0344	0.6572
28-JAN-2025	GODHA	1.03	1.06	-0.0287	0.0411	0.0411	0.7852
28-JAN-2025	GODIGIT	294.60	304.15	-0.0319	0.0223	0.0223	0.4260
28-JAN-2025	GODREJAGRO	694.45	700.40	-0.0085	0.0192	0.0192	0.3668
28-JAN-2025	GODREJCP	1125.85	1126.65	-0.0007	0.0165	0.0165	0.3152
28-JAN-2025	GODREJIND	833.95	839.25	-0.0063	0.0228	0.0227	0.4337
28-JAN-2025	GODREJPROP	2160.95	2095.75	0.0306	0.0243	0.0244	0.4662
28-JAN-2025	GOKEX	900.95	932.50	-0.0344	0.0278	0.0278	0.5311
28-JAN-2025	GOKUL	49.51	51.19	-0.0334	0.0304	0.0304	0.5808
28-JAN-2025	GOKULAGRO	287.85	280.90	0.0244	0.0321	0.0320	0.6114
28-JAN-2025	GOLD1	68.06	68.22	-0.0023	0.0076	0.0076	0.1452
28-JAN-2025	GOLDBEES	67.58	67.69	-0.0016	0.0077	0.0077	0.1471
28-JAN-2025	GOLDCASE	12.83	12.86	-0.0023	0.0066	0.0066	0.1261
28-JAN-2025	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
28-JAN-2025	GOLDENTOBC	36.61	37.81	-0.0323	0.0259	0.0260	0.4967
28-JAN-2025	GOLDETF	78.85	78.94	-0.0011	0.0075	0.0075	0.1433
28-JAN-2025	GOLDETFADD	79.15	78.81	0.0043	0.0078	0.0078	0.1490
28-JAN-2025	GOLDIAM	428.85	437.90	-0.0209	0.0385	0.0384	0.7336
28-JAN-2025	GOLDIETF	69.79	69.82	-0.0004	0.0122	0.0122	0.2331
28-JAN-2025	GOLDSHARE	68.15	68.10	0.0007	0.0074	0.0073	0.1395
28-JAN-2025	GOLDTECH	62.52	63.93	-0.0223	0.0349	0.0348	0.6649
28-JAN-2025	GOODLUCK	799.65	808.30	-0.0108	0.0273	0.0272	0.5197
28-JAN-2025	GOPAL	323.50	326.60	-0.0095	0.0220	0.0220	0.4203
28-JAN-2025	GOYALALUM	8.82	8.29	0.0620	0.0251	0.0254	0.4853
28-JAN-2025	GPIL	167.85	170.80	-0.0174	0.0255	0.0255	0.4872
28-JAN-2025	GPPL	142.65	147.60	-0.0341	0.0236	0.0236	0.4509
28-JAN-2025	GPTHEALTH	161.15	162.40	-0.0077	0.0208	0.0208	0.3974
28-JAN-2025	GPTINFRA	105.45	112.90	-0.0683	0.0321	0.0324	0.6190
28-JAN-2025	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
28-JAN-2025	GRANULES	516.40	544.50	-0.0530	0.0249	0.0251	0.4795
28-JAN-2025	GRAPHITE	460.55	483.05	-0.0477	0.0247	0.0249	0.4757
28-JAN-2025	GRASIM	2411.30	2458.05	-0.0192	0.0148	0.0148	0.2828
28-JAN-2025	GRAVITA	1917.30	1963.45	-0.0238	0.0346	0.0345	0.6591
28-JAN-2025	GREAVESCOT	253.35	246.15	0.0288	0.0333	0.0333	0.6362
28-JAN-2025	GREENLAM	562.65	555.80	0.0122	0.0253	0.0253	0.4834
28-JAN-2025	GREENPANEL	338.95	326.50	0.0374	0.0224	0.0225	0.4299
28-JAN-2025	GREENPLY	267.65	269.05	-0.0052	0.0266	0.0265	0.5063
28-JAN-2025	GREENPOWER	14.34	14.76	-0.0289	0.0303	0.0303	0.5789
28-JAN-2025	GRINDWELL	1772.10	1777.25	-0.0029	0.0178	0.0178	0.3401
28-JAN-2025	GRINFRA	1249.40	1257.55	-0.0065	0.0197	0.0196	0.3745
28-JAN-2025	GRMOVER	207.45	216.30	-0.0418	0.0325	0.0325	0.6209
28-JAN-2025	GROBTEA	1064.45	1050.55	0.0131	0.0305	0.0304	0.5808
28-JAN-2025	GROWWDEFNC	58.27	59.00	-0.0125	0.0101	0.0101	0.1930
28-JAN-2025	GROWWEV	27.56	27.64	-0.0029	0.0071	0.0071	0.1356
28-JAN-2025	GROWWGOLD	79.88	80.31	-0.0054	0.0042	0.0042	0.0802
28-JAN-2025	GROWWLIQID	102.28	102.25	0.0003	0.0002	0.0002	0.0038
28-JAN-2025	GRPLTD	2703.55	2927.05	-0.0794	0.0352	0.0355	0.6782
28-JAN-2025	GRSE	1507.10	1453.75	0.0360	0.0374	0.0373	0.7126
28-JAN-2025	GRWRHITECH	3447.65	3482.65	-0.0101	0.0360	0.0359	0.6859
28-JAN-2025	GSEC10ABSL	103.92	103.55	0.0036	0.0020	0.0020	0.0382
28-JAN-2025	GSEC10IETF	245.99	245.11	0.0036	0.0042	0.0042	0.0802
28-JAN-2025	GSEC10YEAR	27.90	27.94	-0.0014	0.0130	0.0129	0.2465
28-JAN-2025	GSEC5IETF	59.75	58.91	0.0142	0.0061	0.0062	0.1185
28-JAN-2025	GSFC	195.55	196.90	-0.0069	0.0268	0.0267	0.5101
28-JAN-2025	GSLSU	129.15	134.05	-0.0372	0.0312	0.0312	0.5961
28-JAN-2025	GSPL	335.10	343.40	-0.0245	0.0220	0.0220	0.4203
28-JAN-2025	GSS	51.83	52.25	-0.0081	0.0268	0.0267	0.5101
28-JAN-2025	GTECJAINX	35.50	35.50	0.0000	0.0384	0.0383	0.7317
28-JAN-2025	GTL	10.69	10.78	-0.0084	0.0370	0.0370	0.7069
28-JAN-2025	GTLINFRA	1.79	1.81	-0.0111	0.0370	0.0369	0.7050
28-JAN-2025	GTPL	108.60	111.45	-0.0259	0.0257	0.0257	0.4910
28-JAN-2025	GUFICBIO	410.30	418.20	-0.0191	0.0262	0.0261	0.4986
28-JAN-2025	GUJALKALI	663.75	682.20	-0.0274	0.0210	0.0211	0.4031
28-JAN-2025	GUJAPOLLO	334.70	350.75	-0.0468	0.0313	0.0314	0.5999
28-JAN-2025	GUJGASLTD	466.60	483.95	-0.0365	0.0186	0.0187	0.3573
28-JAN-2025	GUJRAFFIA	69.15	70.60	-0.0208	0.0303	0.0303	0.5789
28-JAN-2025	GULFOILLUB	970.40	1005.75	-0.0358	0.0264	0.0265	0.5063
28-JAN-2025	GULFPETRO	47.28	49.69	-0.0497	0.0319	0.0320	0.6114
28-JAN-2025	GULPOLY	162.40	167.70	-0.0321	0.0293	0.0294	0.5617
28-JAN-2025	GVKPIL	4.64	4.74	-0.0213	0.0308	0.0308	0.5884
28-JAN-2025	GVPTECH	10.28	10.31	-0.0029	0.0250	0.0250	0.4776
28-JAN-2025	GVT&D	1591.40	1674.95	-0.0512	0.1078	0.1076	2.0557
28-JAN-2025	HAL	3599.15	3670.60	-0.0197	0.0238	0.0238	0.4547
28-JAN-2025	HAPPSTMNDS	671.75	688.50	-0.0246	0.0167	0.0167	0.3191
28-JAN-2025	HAPPYFORGE	1042.55	1042.85	-0.0003	0.0140	0.0139	0.2656
28-JAN-2025	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
28-JAN-2025	HARDWYN	15.52	15.87	-0.0223	0.0350	0.0350	0.6687
28-JAN-2025	HARIOMPIPE	456.35	461.95	-0.0122	0.0270	0.0269	0.5139
28-JAN-2025	HARRMALAYA	239.05	243.65	-0.0191	0.0314	0.0313	0.5980
28-JAN-2025	HARSHA	381.95	370.05	0.0317	0.0236	0.0237	0.4528
28-JAN-2025	HATHWAY	14.78	14.88	-0.0067	0.0245	0.0244	0.4662
28-JAN-2025	HATSUN	941.50	955.30	-0.0146	0.0233	0.0233	0.4451
28-JAN-2025	HAVELLS	1492.75	1505.80	-0.0087	0.0157	0.0157	0.2999
28-JAN-2025	HAVISHA	2.23	2.30	-0.0309	0.0357	0.0357	0.6820
28-JAN-2025	HBLENGINE	512.60	501.40	0.0221	0.0313	0.0312	0.5961
28-JAN-2025	HBSL	98.05	97.35	0.0072	0.0350	0.0349	0.6668
28-JAN-2025	HCC	29.43	29.93	-0.0168	0.0377	0.0376	0.7183
28-JAN-2025	HCG	492.00	498.45	-0.0130	0.0195	0.0195	0.3725
28-JAN-2025	HCL-INSYS	14.04	14.06	-0.0014	0.0275	0.0274	0.5235
28-JAN-2025	HCLTECH	1693.25	1711.95	-0.0110	0.0154	0.0154	0.2942
28-JAN-2025	HDFCAMC	3688.65	3714.20	-0.0069	0.0196	0.0195	0.3725
28-JAN-2025	HDFCBANK	1670.40	1629.80	0.0246	0.0129	0.0130	0.2484
28-JAN-2025	HDFCBSE500	33.21	33.23	-0.0006	0.0138	0.0137	0.2617
28-JAN-2025	HDFCGOLD	69.65	69.79	-0.0020	0.0075	0.0075	0.1433
28-JAN-2025	HDFCGROWTH	118.72	119.04	-0.0027	0.0089	0.0089	0.1700
28-JAN-2025	HDFCLIFE	611.55	610.20	0.0022	0.0157	0.0156	0.2980
28-JAN-2025	HDFCLIQUID	999.99	999.99	0.0000	0.0010	0.0010	0.0191
28-JAN-2025	HDFCLOWVOL	19.18	19.12	0.0031	0.0110	0.0109	0.2082
28-JAN-2025	HDFCMID150	19.16	19.31	-0.0078	0.0105	0.0105	0.2006
28-JAN-2025	HDFCMOMENT	28.91	29.32	-0.0141	0.0121	0.0121	0.2312
28-JAN-2025	HDFCNEXT50	61.72	61.53	0.0031	0.0125	0.0124	0.2369
28-JAN-2025	HDFCNIF100	24.25	23.75	0.0208	0.0108	0.0109	0.2082
28-JAN-2025	HDFCNIFBAN	49.86	48.89	0.0196	0.0094	0.0094	0.1796
28-JAN-2025	HDFCNIFIT	43.69	43.61	0.0018	0.0124	0.0124	0.2369
28-JAN-2025	HDFCNIFTY	254.34	252.95	0.0055	0.0074	0.0074	0.1414
28-JAN-2025	HDFCPSUBK	62.28	61.18	0.0178	0.0135	0.0135	0.2579
28-JAN-2025	HDFCPVTBAN	24.22	23.94	0.0116	0.0094	0.0095	0.1815
28-JAN-2025	HDFCQUAL	54.42	54.84	-0.0077	0.0098	0.0098	0.1872
28-JAN-2025	HDFCSENSEX	84.35	84.05	0.0036	0.0081	0.0081	0.1548
28-JAN-2025	HDFCSILVER	87.27	87.67	-0.0046	0.0136	0.0136	0.2598
28-JAN-2025	HDFCSML250	152.08	155.12	-0.0198	0.0110	0.0111	0.2121
28-JAN-2025	HDFCVALUE	134.22	134.34	-0.0009	0.0102	0.0101	0.1930
28-JAN-2025	HEADSUP	10.83	10.67	0.0149	0.0314	0.0313	0.5980
28-JAN-2025	HEALTHADD	136.88	137.15	-0.0020	0.0103	0.0103	0.1968
28-JAN-2025	HEALTHIETF	136.16	139.25	-0.0224	0.0090	0.0092	0.1758
28-JAN-2025	HEALTHY	13.70	13.96	-0.0188	0.0089	0.0090	0.1719
28-JAN-2025	HECPROJECT	119.78	122.52	-0.0226	0.0362	0.0361	0.6897
28-JAN-2025	HEG	401.15	410.65	-0.0234	0.0316	0.0315	0.6018
28-JAN-2025	HEIDELBERG	218.30	226.75	-0.0380	0.0170	0.0172	0.3286
28-JAN-2025	HEMIPROP	138.95	141.80	-0.0203	0.0280	0.0280	0.5349
28-JAN-2025	HERANBA	327.45	338.55	-0.0333	0.0280	0.0280	0.5349
28-JAN-2025	HERCULES	184.30	190.25	-0.0318	0.0354	0.0354	0.6763
28-JAN-2025	HERITGFOOD	401.90	408.10	-0.0153	0.0273	0.0272	0.5197
28-JAN-2025	HEROMOTOCO	4026.25	4015.95	0.0026	0.0153	0.0153	0.2923
28-JAN-2025	HESTERBIO	2089.70	2109.15	-0.0093	0.0256	0.0255	0.4872
28-JAN-2025	HEUBACHIND	549.25	548.25	0.0018	0.0285	0.0284	0.5426
28-JAN-2025	HEXATRADEX	212.10	223.85	-0.0539	0.0283	0.0285	0.5445
28-JAN-2025	HFCL	93.85	94.25	-0.0043	0.0326	0.0326	0.6228
28-JAN-2025	HGINFRA	1203.10	1218.00	-0.0123	0.0271	0.0270	0.5158
28-JAN-2025	HGS	606.70	611.70	-0.0082	0.0213	0.0213	0.4069
28-JAN-2025	HIKAL	338.70	332.60	0.0182	0.0252	0.0252	0.4814
28-JAN-2025	HIL	2015.60	2036.15	-0.0101	0.0188	0.0187	0.3573
28-JAN-2025	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2025	HILTON	91.54	86.26	0.0594	0.0323	0.0324	0.6190
28-JAN-2025	HIMATSEIDE	154.30	155.30	-0.0065	0.0321	0.0320	0.6114
28-JAN-2025	HINDALCO	573.85	586.90	-0.0225	0.0197	0.0197	0.3764
28-JAN-2025	HINDCOMPOS	451.75	433.35	0.0416	0.0290	0.0290	0.5540
28-JAN-2025	HINDCON	38.88	39.55	-0.0171	0.0322	0.0321	0.6133
28-JAN-2025	HINDCOPPER	227.85	231.20	-0.0146	0.0301	0.0301	0.5751
28-JAN-2025	HINDMOTORS	24.59	25.61	-0.0406	0.0378	0.0378	0.7222
28-JAN-2025	HINDNATGLS	19.60	20.57	-0.0483	0.0298	0.0299	0.5712
28-JAN-2025	HINDOILEXP	188.35	182.40	0.0321	0.0293	0.0294	0.5617
28-JAN-2025	HINDPETRO	349.50	345.95	0.0102	0.0245	0.0244	0.4662
28-JAN-2025	HINDUNILVR	2388.85	2392.85	-0.0017	0.0123	0.0123	0.2350
28-JAN-2025	HINDWAREAP	235.25	242.55	-0.0306	0.0286	0.0286	0.5464
28-JAN-2025	HINDZINC	433.20	450.85	-0.0399	0.0254	0.0255	0.4872
28-JAN-2025	HIRECT	1061.55	1114.45	-0.0486	0.0348	0.0348	0.6649
28-JAN-2025	HISARMETAL	189.50	198.60	-0.0469	0.0299	0.0300	0.5731
28-JAN-2025	HITECH	122.45	125.60	-0.0254	0.0285	0.0285	0.5445
28-JAN-2025	HITECHCORP	209.30	204.35	0.0239	0.0312	0.0312	0.5961
28-JAN-2025	HITECHGEAR	706.05	732.50	-0.0368	0.0307	0.0307	0.5865
28-JAN-2025	HLEGLAS	297.80	302.65	-0.0162	0.0225	0.0225	0.4299
28-JAN-2025	HLVLTD	15.91	16.12	-0.0131	0.0349	0.0348	0.6649
28-JAN-2025	HMAAGRO	35.72	36.17	-0.0125	0.0236	0.0236	0.4509
28-JAN-2025	HMT	62.83	62.22	0.0098	0.0287	0.0286	0.5464
28-JAN-2025	HMVL	79.29	79.31	-0.0003	0.0271	0.0270	0.5158
28-JAN-2025	HNDFDS	479.70	487.55	-0.0162	0.0180	0.0180	0.3439
28-JAN-2025	HNGSNGBEES	351.11	353.93	-0.0080	0.0199	0.0199	0.3802
28-JAN-2025	HOMEFIRST	961.90	977.10	-0.0157	0.0237	0.0237	0.4528
28-JAN-2025	HONASA	224.95	229.85	-0.0215	0.0303	0.0303	0.5789
28-JAN-2025	HONAUT	39023.35	39784.35	-0.0193	0.0170	0.0170	0.3248
28-JAN-2025	HONDAPOWER	2385.65	2387.20	-0.0006	0.0257	0.0257	0.4910
28-JAN-2025	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
28-JAN-2025	HOVS	62.28	65.09	-0.0441	0.0341	0.0342	0.6534
28-JAN-2025	HPAL	62.42	65.88	-0.0539	0.0207	0.0210	0.4012
28-JAN-2025	HPIL	133.45	135.40	-0.0145	0.0321	0.0320	0.6114
28-JAN-2025	HPL	431.25	447.25	-0.0364	0.0355	0.0355	0.6782
28-JAN-2025	HSCL	461.70	482.15	-0.0433	0.0264	0.0265	0.5063
28-JAN-2025	HTMEDIA	19.47	20.08	-0.0308	0.0292	0.0292	0.5579
28-JAN-2025	HUBTOWN	254.00	261.00	-0.0272	0.0327	0.0327	0.6247
28-JAN-2025	HUDCO	208.75	209.70	-0.0045	0.0342	0.0341	0.6515
28-JAN-2025	HUHTAMAKI	214.20	222.65	-0.0387	0.0252	0.0253	0.4834
28-JAN-2025	HYBRIDFIN	13.57	13.61	-0.0029	0.0290	0.0289	0.5521
28-JAN-2025	HYUNDAI	1624.35	1643.75	-0.0119	0.0095	0.0095	0.1815
28-JAN-2025	ICDSLTD	52.39	55.82	-0.0634	0.0315	0.0317	0.6056
28-JAN-2025	ICEMAKE	676.15	699.05	-0.0333	0.0343	0.0343	0.6553
28-JAN-2025	ICICIB22	100.71	101.42	-0.0070	0.0122	0.0122	0.2331
28-JAN-2025	ICICIBANK	1246.90	1227.95	0.0153	0.0126	0.0126	0.2407
28-JAN-2025	ICICIGI	1774.70	1778.70	-0.0023	0.0150	0.0149	0.2847
28-JAN-2025	ICICIPRULI	600.30	589.05	0.0189	0.0166	0.0166	0.3171
28-JAN-2025	ICIL	294.05	305.35	-0.0377	0.0306	0.0306	0.5846
28-JAN-2025	ICRA	5976.10	6010.00	-0.0057	0.0169	0.0169	0.3229
28-JAN-2025	IDBI	77.69	80.31	-0.0332	0.0296	0.0296	0.5655
28-JAN-2025	IDEA	9.00	8.89	0.0123	0.0374	0.0374	0.7145
28-JAN-2025	IDEAFORGE	481.60	508.30	-0.0540	0.0240	0.0242	0.4623
28-JAN-2025	IDFCFIRSTB	58.38	56.73	0.0287	0.0184	0.0185	0.3534
28-JAN-2025	IDFNIFTYET	250.08	248.59	0.0060	0.0121	0.0121	0.2312
28-JAN-2025	IEL	21.18	22.28	-0.0506	0.0313	0.0315	0.6018
28-JAN-2025	IEX	167.20	163.50	0.0224	0.0227	0.0227	0.4337
28-JAN-2025	IFBAGRO	530.75	537.45	-0.0125	0.0239	0.0238	0.4547
28-JAN-2025	IFBIND	1617.35	1576.70	0.0255	0.0330	0.0330	0.6305
28-JAN-2025	IFCI	52.04	51.83	0.0040	0.0387	0.0386	0.7375
28-JAN-2025	IFGLEXPOR	375.65	375.40	0.0007	0.0285	0.0284	0.5426
28-JAN-2025	IGARASHI	609.20	608.25	0.0016	0.0296	0.0295	0.5636
28-JAN-2025	IGIL	496.55	484.95	0.0236	0.0164	0.0165	0.3152
28-JAN-2025	IGL	382.80	377.50	0.0139	0.0255	0.0254	0.4853
28-JAN-2025	IGPL	425.60	431.50	-0.0138	0.0250	0.0249	0.4757
28-JAN-2025	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2025	IIFL	350.05	357.40	-0.0208	0.0301	0.0300	0.5731
28-JAN-2025	IIFLCAPS	228.10	232.95	-0.0210	0.0378	0.0378	0.7222
28-JAN-2025	IITL	400.10	404.05	-0.0098	0.0305	0.0304	0.5808
28-JAN-2025	IKIO	206.80	212.95	-0.0293	0.0187	0.0188	0.3592
28-JAN-2025	IKS	1559.85	1568.40	-0.0055	0.0151	0.0151	0.2885
28-JAN-2025	IL&FSENGG	37.50	38.35	-0.0224	0.0284	0.0284	0.5426
28-JAN-2025	IL&FSTRANS	4.59	4.90	-0.0654	0.0293	0.0296	0.5655
28-JAN-2025	IMAGICAA	63.14	61.38	0.0283	0.0305	0.0305	0.5827
28-JAN-2025	IMFA	792.15	801.15	-0.0113	0.0287	0.0287	0.5483
28-JAN-2025	IMPAL	1112.25	1100.50	0.0106	0.0222	0.0221	0.4222
28-JAN-2025	IMPEXFERRO	2.82	2.89	-0.0245	0.0330	0.0330	0.6305
28-JAN-2025	INCREDIBLE	42.90	43.87	-0.0224	0.0368	0.0367	0.7012
28-JAN-2025	INDBANK	37.80	37.93	-0.0034	0.0339	0.0338	0.6457
28-JAN-2025	INDGN	605.70	611.40	-0.0094	0.0200	0.0199	0.3802
28-JAN-2025	INDHOTEL	753.70	760.20	-0.0086	0.0200	0.0199	0.3802
28-JAN-2025	INDIACEM	268.25	276.55	-0.0305	0.0254	0.0255	0.4872
28-JAN-2025	INDIAGLYCO	1188.20	1205.50	-0.0145	0.0293	0.0292	0.5579
28-JAN-2025	INDIAMART	2087.15	2084.15	0.0014	0.0222	0.0222	0.4241
28-JAN-2025	INDIANB	514.15	498.55	0.0308	0.0238	0.0239	0.4566
28-JAN-2025	INDIANCARD	292.60	302.20	-0.0323	0.0286	0.0287	0.5483
28-JAN-2025	INDIANHUME	301.35	297.15	0.0140	0.0317	0.0316	0.6037
28-JAN-2025	INDIASHLTR	627.40	635.30	-0.0125	0.0178	0.0178	0.3401
28-JAN-2025	INDIGO	4282.60	4175.75	0.0253	0.0186	0.0186	0.3554
28-JAN-2025	INDIGOPNTS	1195.25	1196.35	-0.0009	0.0184	0.0183	0.3496
28-JAN-2025	INDIGRID	141.89	145.24	-0.0233	0.0067	0.0069	0.1318
28-JAN-2025	INDNIPPON	605.45	608.90	-0.0057	0.0247	0.0246	0.4700
28-JAN-2025	INDOAMIN	136.35	139.50	-0.0228	0.0378	0.0378	0.7222
28-JAN-2025	INDOBORAX	163.20	162.25	0.0058	0.0300	0.0299	0.5712
28-JAN-2025	INDOCO	247.35	258.75	-0.0451	0.0235	0.0237	0.4528
28-JAN-2025	INDOFARM	175.35	183.20	-0.0438	0.0129	0.0132	0.2522
28-JAN-2025	INDORAMA	39.61	39.25	0.0091	0.0293	0.0293	0.5598
28-JAN-2025	INDOSTAR	244.35	244.15	0.0008	0.0302	0.0301	0.5751
28-JAN-2025	INDOTECH	2517.65	2647.40	-0.0503	0.0386	0.0387	0.7394
28-JAN-2025	INDOTHAI	1827.10	1899.85	-0.0390	0.0305	0.0305	0.5827
28-JAN-2025	INDOUS	201.45	212.00	-0.0510	0.0298	0.0299	0.5712
28-JAN-2025	INDOWIND	20.85	21.28	-0.0204	0.0332	0.0331	0.6324
28-JAN-2025	INDRAMEDCO	418.20	416.45	0.0042	0.0321	0.0320	0.6114
28-JAN-2025	INDSWFTLAB	104.65	105.90	-0.0119	0.0319	0.0319	0.6094
28-JAN-2025	INDSWFTLTD	20.03	21.10	-0.0520	0.0416	0.0417	0.7967
28-JAN-2025	INDTERRAIN	39.92	39.31	0.0154	0.0299	0.0298	0.5693
28-JAN-2025	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
28-JAN-2025	INDUSINDBK	934.15	926.45	0.0083	0.0204	0.0204	0.3897
28-JAN-2025	INDUSINVIT	113.70	113.92	-0.0019	0.0063	0.0063	0.1204
28-JAN-2025	INDUSTOWER	353.50	348.95	0.0130	0.0246	0.0245	0.4681
28-JAN-2025	INFIBEAM	21.26	21.99	-0.0338	0.0286	0.0286	0.5464
28-JAN-2025	INFOBEAN	315.30	384.70	-0.1989	0.0237	0.0275	0.5254
28-JAN-2025	INFOMEDIA	6.44	6.76	-0.0485	0.0427	0.0427	0.8158
28-JAN-2025	INFRABEES	840.85	839.22	0.0019	0.0123	0.0123	0.2350
28-JAN-2025	INFRAIETF	83.20	83.28	-0.0010	0.0111	0.0111	0.2121
28-JAN-2025	INFY	1829.70	1822.00	0.0042	0.0151	0.0151	0.2885
28-JAN-2025	INGERRAND	3546.70	3596.80	-0.0140	0.0203	0.0203	0.3878
28-JAN-2025	INNOVACAP	895.50	937.55	-0.0459	0.0262	0.0263	0.5025
28-JAN-2025	INNOVANA	396.60	388.00	0.0219	0.0156	0.0156	0.2980
28-JAN-2025	INOXGREEN	139.60	145.55	-0.0417	0.0339	0.0339	0.6477
28-JAN-2025	INOXINDIA	919.25	917.65	0.0017	0.0197	0.0196	0.3745
28-JAN-2025	INOXWIND	134.95	139.00	-0.0296	0.0332	0.0332	0.6343
28-JAN-2025	INSECTICID	580.80	581.45	-0.0011	0.0254	0.0254	0.4853
28-JAN-2025	INSPIRISYS	97.55	96.65	0.0093	0.0287	0.0287	0.5483
28-JAN-2025	INTELLECT	856.05	861.50	-0.0063	0.0290	0.0290	0.5540
28-JAN-2025	INTENTECH	107.45	107.75	-0.0028	0.0332	0.0331	0.6324
28-JAN-2025	INTERARCH	1609.80	1481.30	0.0832	0.0240	0.0247	0.4719
28-JAN-2025	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
28-JAN-2025	INTLCONV	73.25	74.67	-0.0192	0.0301	0.0301	0.5751
28-JAN-2025	INVENTURE	1.87	1.90	-0.0159	0.0343	0.0342	0.6534
28-JAN-2025	IOB	49.49	49.93	-0.0089	0.0322	0.0321	0.6133
28-JAN-2025	IOC	122.60	124.15	-0.0126	0.0199	0.0199	0.3802
28-JAN-2025	IOLCP	357.50	360.75	-0.0090	0.0266	0.0266	0.5082
28-JAN-2025	IONEXCHANG	556.55	561.15	-0.0082	0.0268	0.0268	0.5120
28-JAN-2025	IPCALAB	1382.75	1442.55	-0.0423	0.0176	0.0178	0.3401
28-JAN-2025	IPL	147.25	155.05	-0.0516	0.0257	0.0259	0.4948
28-JAN-2025	IRB	50.28	49.55	0.0146	0.0300	0.0299	0.5712
28-JAN-2025	IRBINVIT	59.70	59.79	-0.0015	0.0073	0.0073	0.1395
28-JAN-2025	IRBIT	220.22	220.22	0.0000	0.0000	0.0000	0.0000
28-JAN-2025	IRCON	187.90	196.10	-0.0427	0.0345	0.0346	0.6610
28-JAN-2025	IRCTC	750.05	747.70	0.0031	0.0195	0.0194	0.3706
28-JAN-2025	IREDA	186.50	186.90	-0.0021	0.0317	0.0317	0.6056
28-JAN-2025	IRFC	137.80	137.05	0.0055	0.0302	0.0302	0.5770
28-JAN-2025	IRIS	468.95	478.50	-0.0202	0.0292	0.0291	0.5560
28-JAN-2025	IRISDOREME	57.47	58.62	-0.0198	0.0229	0.0228	0.4356
28-JAN-2025	IRMENERGY	301.80	313.30	-0.0374	0.0231	0.0232	0.4432
28-JAN-2025	ISEC	827.90	814.95	0.0158	0.0160	0.0160	0.3057
28-JAN-2025	ISFT	127.60	131.25	-0.0282	0.0324	0.0324	0.6190
28-JAN-2025	ISGEC	1081.75	1051.85	0.0280	0.0297	0.0297	0.5674
28-JAN-2025	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
28-JAN-2025	IT	44.99	45.21	-0.0049	0.0119	0.0118	0.2254
28-JAN-2025	ITBEES	45.14	45.38	-0.0053	0.0122	0.0122	0.2331
28-JAN-2025	ITC	435.45	440.10	-0.0106	0.0116	0.0116	0.2216
28-JAN-2025	ITDC	541.30	545.65	-0.0080	0.0323	0.0322	0.6152
28-JAN-2025	ITDCEM	512.40	506.65	0.0113	0.0315	0.0314	0.5999
28-JAN-2025	ITETF	42.99	43.41	-0.0097	0.0127	0.0127	0.2426
28-JAN-2025	ITETFADD	43.09	43.53	-0.0102	0.0125	0.0125	0.2388
28-JAN-2025	ITI	326.15	327.20	-0.0032	0.0426	0.0425	0.8120
28-JAN-2025	ITIETF	45.16	45.28	-0.0027	0.0124	0.0124	0.2369
28-JAN-2025	IVC	10.07	10.14	-0.0069	0.0290	0.0289	0.5521
28-JAN-2025	IVP	182.10	186.20	-0.0223	0.0334	0.0334	0.6381
28-JAN-2025	IVZINGOLD	7082.95	7095.48	-0.0018	0.0089	0.0089	0.1700
28-JAN-2025	IVZINNIFTY	2585.10	2582.01	0.0012	0.0129	0.0129	0.2465
28-JAN-2025	IWEL	8089.10	8057.00	0.0040	0.0298	0.0297	0.5674
28-JAN-2025	IXIGO	125.50	133.50	-0.0618	0.0214	0.0218	0.4165
28-JAN-2025	IZMO	428.65	431.45	-0.0065	0.0358	0.0357	0.6820
28-JAN-2025	J&KBANK	95.70	88.95	0.0731	0.0268	0.0272	0.5197
28-JAN-2025	JAGRAN	74.69	76.08	-0.0184	0.0212	0.0212	0.4050
28-JAN-2025	JAGSNPHARM	222.45	213.30	0.0420	0.0369	0.0369	0.7050
28-JAN-2025	JAIBALAJI	130.85	139.55	-0.0644	0.0298	0.0300	0.5731
28-JAN-2025	JAICORPLTD	128.85	124.60	0.0335	0.0394	0.0394	0.7527
28-JAN-2025	JAIPURKURT	41.79	42.06	-0.0064	0.0359	0.0359	0.6859
28-JAN-2025	JAMNAAUTO	87.51	87.21	0.0034	0.0228	0.0228	0.4356
28-JAN-2025	JASH	537.60	546.40	-0.0162	0.0290	0.0290	0.5540
28-JAN-2025	JAYAGROGN	251.80	263.80	-0.0466	0.0261	0.0262	0.5006
28-JAN-2025	JAYBARMARU	74.46	77.86	-0.0447	0.0263	0.0264	0.5044
28-JAN-2025	JAYNECOIND	37.29	36.99	0.0081	0.0288	0.0288	0.5502
28-JAN-2025	JAYSREETEA	102.15	104.70	-0.0247	0.0296	0.0296	0.5655
28-JAN-2025	JBCHEPHARM	1713.85	1761.65	-0.0275	0.0178	0.0178	0.3401
28-JAN-2025	JBMA	1362.65	1379.90	-0.0126	0.0286	0.0286	0.5464
28-JAN-2025	JCHAC	1671.00	1666.70	0.0026	0.0294	0.0294	0.5617
28-JAN-2025	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2025	JETFREIGHT	13.86	14.18	-0.0228	0.0359	0.0359	0.6859
28-JAN-2025	JGCHEM	318.50	331.20	-0.0391	0.0310	0.0310	0.5923
28-JAN-2025	JHS	18.40	18.48	-0.0043	0.0328	0.0327	0.6247
28-JAN-2025	JINDALPHOT	660.45	686.25	-0.0383	0.0344	0.0344	0.6572
28-JAN-2025	JINDALPOLY	751.10	754.50	-0.0045	0.0294	0.0293	0.5598
28-JAN-2025	JINDALSAW	226.05	230.05	-0.0175	0.0292	0.0291	0.5560
28-JAN-2025	JINDALSTEL	841.10	842.65	-0.0018	0.0202	0.0202	0.3859
28-JAN-2025	JINDRILL	771.70	787.95	-0.0208	0.0286	0.0286	0.5464
28-JAN-2025	JINDWORLD	409.10	403.15	0.0147	0.0330	0.0330	0.6305
28-JAN-2025	JIOFIN	233.40	233.30	0.0004	0.0203	0.0203	0.3878
28-JAN-2025	JISLDVREQS	34.66	35.42	-0.0217	0.0334	0.0333	0.6362
28-JAN-2025	JISLJALEQS	68.91	68.65	0.0038	0.0344	0.0343	0.6553
28-JAN-2025	JITFINFRA	556.90	569.55	-0.0225	0.0332	0.0331	0.6324
28-JAN-2025	JKCEMENT	4831.20	4786.25	0.0093	0.0172	0.0172	0.3286
28-JAN-2025	JKIL	692.30	704.80	-0.0179	0.0269	0.0269	0.5139
28-JAN-2025	JKLAKSHMI	813.45	824.50	-0.0135	0.0195	0.0195	0.3725
28-JAN-2025	JKPAPER	378.35	382.85	-0.0118	0.0259	0.0259	0.4948
28-JAN-2025	JKTYRE	307.60	319.20	-0.0370	0.0238	0.0239	0.4566
28-JAN-2025	JLHL	1521.65	1530.55	-0.0058	0.0168	0.0168	0.3210
28-JAN-2025	JMA	90.05	89.75	0.0033	0.0239	0.0239	0.4566
28-JAN-2025	JMFINANCIL	107.10	107.60	-0.0047	0.0286	0.0286	0.5464
28-JAN-2025	JNKINDIA	545.95	527.10	0.0351	0.0216	0.0217	0.4146
28-JAN-2025	JOCIL	183.11	187.41	-0.0232	0.0252	0.0252	0.4814
28-JAN-2025	JOTINDRA	2.70	2.70	0.0000	0.0584	0.0583	1.1138
28-JAN-2025	JPOLYINVST	718.05	723.30	-0.0073	0.0312	0.0312	0.5961
28-JAN-2025	JPPOWER	14.95	15.08	-0.0087	0.0313	0.0312	0.5961
28-JAN-2025	JSFB	422.10	403.20	0.0458	0.0277	0.0278	0.5311
28-JAN-2025	JSL	614.85	622.60	-0.0125	0.0240	0.0240	0.4585
28-JAN-2025	JSWENERGY	504.00	534.35	-0.0585	0.0272	0.0274	0.5235
28-JAN-2025	JSWHL	17488.65	18243.60	-0.0423	0.2172	0.2167	4.1400
28-JAN-2025	JSWINFRA	261.20	260.75	0.0017	0.0226	0.0225	0.4299
28-JAN-2025	JSWSTEEL	916.15	919.35	-0.0035	0.0161	0.0161	0.3076
28-JAN-2025	JTEKTINDIA	146.45	150.70	-0.0286	0.0250	0.0250	0.4776
28-JAN-2025	JTLIND	95.36	98.19	-0.0292	0.0287	0.0287	0.5483
28-JAN-2025	JUBLFOOD	666.25	638.65	0.0423	0.0188	0.0190	0.3630
28-JAN-2025	JUBLINGREA	659.00	659.30	-0.0005	0.0274	0.0273	0.5216
28-JAN-2025	JUBLPHARMA	881.85	902.10	-0.0227	0.0274	0.0274	0.5235
28-JAN-2025	JUNIORBEES	651.57	649.75	0.0028	0.0111	0.0110	0.2102
28-JAN-2025	JUNIPER	279.15	291.85	-0.0445	0.0221	0.0223	0.4260
28-JAN-2025	JUSTDIAL	843.55	859.35	-0.0186	0.0270	0.0270	0.5158
28-JAN-2025	JWL	395.75	402.35	-0.0165	0.0359	0.0359	0.6859
28-JAN-2025	JYOTHYLAB	374.20	371.45	0.0074	0.0229	0.0228	0.4356
28-JAN-2025	JYOTICNC	988.30	1058.25	-0.0684	0.0293	0.0296	0.5655
28-JAN-2025	JYOTISTRUC	22.47	23.25	-0.0341	0.0366	0.0366	0.6992
28-JAN-2025	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2025	KABRAEXTRU	433.40	432.05	0.0031	0.0308	0.0307	0.5865
28-JAN-2025	KAJARIACER	989.30	1007.55	-0.0183	0.0185	0.0185	0.3534
28-JAN-2025	KAKATCEM	170.10	168.95	0.0068	0.0234	0.0233	0.4451
28-JAN-2025	KALAMANDIR	165.45	162.30	0.0192	0.0223	0.0223	0.4260
28-JAN-2025	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
28-JAN-2025	KALYANIFRG	614.25	619.15	-0.0079	0.0307	0.0306	0.5846
28-JAN-2025	KALYANKJIL	438.05	437.20	0.0019	0.0287	0.0287	0.5483
28-JAN-2025	KAMATHOTEL	204.40	207.70	-0.0160	0.0295	0.0294	0.5617
28-JAN-2025	KAMDHENU	37.65	40.50	-0.0730	0.0335	0.0338	0.6457
28-JAN-2025	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
28-JAN-2025	KAMOPAINTS	14.74	15.33	-0.0392	0.0376	0.0376	0.7183
28-JAN-2025	KANANIIND	2.52	2.54	-0.0079	0.0276	0.0276	0.5273
28-JAN-2025	KANORICHEM	103.70	105.05	-0.0129	0.0300	0.0300	0.5731
28-JAN-2025	KANPRPLA	119.55	120.20	-0.0054	0.0275	0.0274	0.5235
28-JAN-2025	KANSAINER	231.55	237.90	-0.0271	0.0154	0.0155	0.2961
28-JAN-2025	KAPSTON	206.95	222.00	-0.0702	0.0305	0.0309	0.5903
28-JAN-2025	KARMAENG	61.45	62.97	-0.0244	0.0330	0.0330	0.6305
28-JAN-2025	KARURVYSYA	224.90	223.00	0.0085	0.0216	0.0216	0.4127
28-JAN-2025	KAUSHALYA	938.90	935.15	0.0040	0.0305	0.0304	0.5808
28-JAN-2025	KAVVERITEL	44.26	46.39	-0.0470	0.0311	0.0312	0.5961
28-JAN-2025	KAYA	282.10	285.90	-0.0134	0.0303	0.0302	0.5770
28-JAN-2025	KAYNES	4661.60	5268.10	-0.1223	0.0317	0.0328	0.6266
28-JAN-2025	KBCGLOBAL	1.39	1.51	-0.0828	0.0308	0.0312	0.5961
28-JAN-2025	KCP	200.15	201.45	-0.0065	0.0292	0.0291	0.5560
28-JAN-2025	KCPSUGIND	39.33	40.05	-0.0181	0.0329	0.0329	0.6286
28-JAN-2025	KDDL	2324.05	2307.00	0.0074	0.0283	0.0282	0.5388
28-JAN-2025	KEC	776.15	795.60	-0.0248	0.0264	0.0264	0.5044
28-JAN-2025	KECL	160.80	150.60	0.0655	0.0349	0.0351	0.6706
28-JAN-2025	KEEPLEARN	3.88	3.75	0.0341	0.0375	0.0375	0.7164
28-JAN-2025	KEI	3911.50	3998.55	-0.0220	0.0244	0.0244	0.4662
28-JAN-2025	KELLTONTEC	138.20	148.40	-0.0712	0.0357	0.0360	0.6878
28-JAN-2025	KERNEX	1219.40	1162.75	0.0476	0.0331	0.0331	0.6324
28-JAN-2025	KESORAMIND	214.70	214.45	0.0012	0.0193	0.0193	0.3687
28-JAN-2025	KEYFINSERV	227.55	232.40	-0.0211	0.0418	0.0417	0.7967
28-JAN-2025	KFINTECH	1073.05	1131.75	-0.0533	0.0310	0.0311	0.5942
28-JAN-2025	KHADIM	313.75	323.00	-0.0291	0.0259	0.0259	0.4948
28-JAN-2025	KHAICHEM	65.76	66.81	-0.0158	0.0321	0.0321	0.6133
28-JAN-2025	KHAITANLTD	98.44	98.36	0.0008	0.0319	0.0318	0.6075
28-JAN-2025	KHANDSE	26.18	26.40	-0.0084	0.0345	0.0344	0.6572
28-JAN-2025	KICL	4797.85	4852.15	-0.0113	0.0284	0.0284	0.5426
28-JAN-2025	KILITCH	312.15	320.00	-0.0248	0.0258	0.0258	0.4929
28-JAN-2025	KIMS	595.60	591.95	0.0061	0.0160	0.0159	0.3038
28-JAN-2025	KINGFA	2778.25	2917.25	-0.0488	0.0301	0.0303	0.5789
28-JAN-2025	KIOCL	319.80	325.85	-0.0187	0.0365	0.0364	0.6954
28-JAN-2025	KIRIINDUS	536.30	514.65	0.0412	0.0315	0.0316	0.6037
28-JAN-2025	KIRLOSBROS	1754.10	1856.35	-0.0567	0.0352	0.0353	0.6744
28-JAN-2025	KIRLOSENG	844.45	870.05	-0.0299	0.0260	0.0260	0.4967
28-JAN-2025	KIRLOSIND	3761.00	3715.90	0.0121	0.0232	0.0232	0.4432
28-JAN-2025	KIRLPNU	1013.60	1172.70	-0.1458	0.0283	0.0300	0.5731
28-JAN-2025	KITEX	193.70	203.85	-0.0511	0.0364	0.0365	0.6973
28-JAN-2025	KKCL	520.10	526.15	-0.0116	0.0195	0.0194	0.3706
28-JAN-2025	KMEW	1803.15	1862.55	-0.0324	0.0346	0.0346	0.6610
28-JAN-2025	KMSUGAR	29.95	29.08	0.0295	0.0293	0.0293	0.5598
28-JAN-2025	KNRCON	286.35	290.30	-0.0137	0.0245	0.0245	0.4681
28-JAN-2025	KOHINOOR	36.38	36.62	-0.0066	0.0345	0.0344	0.6572
28-JAN-2025	KOKUYOCMLN	116.10	115.55	0.0047	0.0262	0.0262	0.5006
28-JAN-2025	KOLTEPATIL	283.45	287.60	-0.0145	0.0259	0.0259	0.4948
28-JAN-2025	KOPRAN	184.15	190.40	-0.0334	0.0333	0.0333	0.6362
28-JAN-2025	KOTAKBANK	1887.75	1881.40	0.0034	0.0151	0.0151	0.2885
28-JAN-2025	KOTARISUG	40.90	41.02	-0.0029	0.0257	0.0256	0.4891
28-JAN-2025	KOTHARIPET	160.89	163.64	-0.0169	0.0319	0.0319	0.6094
28-JAN-2025	KOTHARIPRO	161.00	161.15	-0.0009	0.0338	0.0337	0.6438
28-JAN-2025	KPEL	341.40	359.00	-0.0503	0.0329	0.0330	0.6305
28-JAN-2025	KPIGREEN	317.35	334.05	-0.0513	0.0318	0.0320	0.6114
28-JAN-2025	KPIL	1015.95	1020.85	-0.0048	0.0232	0.0232	0.4432
28-JAN-2025	KPITTECH	1259.25	1301.55	-0.0330	0.0243	0.0244	0.4662
28-JAN-2025	KPRMILL	883.40	888.50	-0.0058	0.0221	0.0221	0.4222
28-JAN-2025	KRBL	263.60	268.65	-0.0190	0.0214	0.0214	0.4088
28-JAN-2025	KREBSBIO	91.60	96.39	-0.0510	0.0372	0.0373	0.7126
28-JAN-2025	KRIDHANINF	4.68	4.77	-0.0190	0.0403	0.0402	0.7680
28-JAN-2025	KRISHANA	189.13	186.94	0.0116	0.0213	0.0213	0.4069
28-JAN-2025	KRITI	120.00	126.70	-0.0543	0.0336	0.0337	0.6438
28-JAN-2025	KRITIKA	9.72	9.89	-0.0173	0.0290	0.0290	0.5540
28-JAN-2025	KRITINUT	114.20	113.25	0.0084	0.0362	0.0361	0.6897
28-JAN-2025	KRN	764.05	737.55	0.0353	0.0256	0.0257	0.4910
28-JAN-2025	KRONOX	177.00	170.80	0.0357	0.0232	0.0233	0.4451
28-JAN-2025	KROSS	178.05	177.50	0.0031	0.0222	0.0222	0.4241
28-JAN-2025	KRSNAA	797.05	801.65	-0.0058	0.0234	0.0234	0.4471
28-JAN-2025	KRYSTAL	548.25	578.55	-0.0538	0.0253	0.0256	0.4891
28-JAN-2025	KSB	649.80	653.35	-0.0054	0.0213	0.0212	0.4050
28-JAN-2025	KSCL	895.15	897.30	-0.0024	0.0256	0.0255	0.4872
28-JAN-2025	KSHITIJPOL	3.95	3.95	0.0000	0.0316	0.0315	0.6018
28-JAN-2025	KSL	854.95	875.10	-0.0233	0.0288	0.0288	0.5502
28-JAN-2025	KSOLVES	929.10	953.30	-0.0257	0.0226	0.0226	0.4318
28-JAN-2025	KTKBANK	184.25	181.95	0.0126	0.0207	0.0207	0.3955
28-JAN-2025	KUANTUM	114.70	117.10	-0.0207	0.0255	0.0255	0.4872
28-JAN-2025	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2025	LAGNAM	115.27	115.37	-0.0009	0.0362	0.0361	0.6897
28-JAN-2025	LAL	17.36	17.82	-0.0262	0.0330	0.0330	0.6305
28-JAN-2025	LALPATHLAB	2681.85	2746.70	-0.0239	0.0176	0.0176	0.3362
28-JAN-2025	LAMBODHARA	141.55	139.40	0.0153	0.0389	0.0388	0.7413
28-JAN-2025	LANCORHOL	30.18	28.48	0.0580	0.0241	0.0244	0.4662
28-JAN-2025	LANDMARK	522.20	541.70	-0.0367	0.0214	0.0215	0.4108
28-JAN-2025	LAOPALA	265.95	278.15	-0.0449	0.0202	0.0204	0.3897
28-JAN-2025	LASA	25.78	24.78	0.0396	0.0347	0.0347	0.6629
28-JAN-2025	LATENTVIEW	416.25	409.60	0.0161	0.0219	0.0219	0.4184
28-JAN-2025	LATTEYS	25.86	27.23	-0.0516	0.0297	0.0298	0.5693
28-JAN-2025	LAURUSLABS	510.75	534.65	-0.0457	0.0214	0.0216	0.4127
28-JAN-2025	LAXMICOT	26.57	27.54	-0.0359	0.0369	0.0369	0.7050
28-JAN-2025	LAXMIDENTL	478.90	497.50	-0.0381	0.0089	0.0093	0.1777
28-JAN-2025	LCCINFOTEC	9.00	8.94	0.0067	0.0369	0.0369	0.7050
28-JAN-2025	LEMONTREE	130.65	130.60	0.0004	0.0226	0.0226	0.4318
28-JAN-2025	LEXUS	42.12	38.16	0.0987	0.0344	0.0350	0.6687
28-JAN-2025	LFIC	187.94	192.18	-0.0223	0.0373	0.0372	0.7107
28-JAN-2025	LGBBROSLTD	1181.95	1177.00	0.0042	0.0207	0.0206	0.3936
28-JAN-2025	LGHL	540.35	522.65	0.0333	0.0310	0.0310	0.5923
28-JAN-2025	LIBAS	14.10	14.38	-0.0197	0.0284	0.0284	0.5426
28-JAN-2025	LIBERTSHOE	375.40	383.60	-0.0216	0.0312	0.0312	0.5961
28-JAN-2025	LICHSGFIN	570.50	563.95	0.0115	0.0207	0.0207	0.3955
28-JAN-2025	LICI	818.65	809.10	0.0117	0.0202	0.0202	0.3859
28-JAN-2025	LICMFGOLD	7316.85	7325.89	-0.0012	0.0086	0.0086	0.1643
28-JAN-2025	LICNETFGSC	27.04	26.95	0.0033	0.0052	0.0052	0.0993
28-JAN-2025	LICNETFN50	253.34	251.49	0.0073	0.0111	0.0111	0.2121
28-JAN-2025	LICNETFSEN	885.94	874.78	0.0127	0.0143	0.0143	0.2732
28-JAN-2025	LICNFNHGP	257.36	252.28	0.0199	0.0158	0.0159	0.3038
28-JAN-2025	LICNMID100	58.68	58.18	0.0086	0.0106	0.0106	0.2025
28-JAN-2025	LIKHITHA	307.25	304.50	0.0090	0.0283	0.0282	0.5388
28-JAN-2025	LINC	131.70	133.80	-0.0158	0.0281	0.0281	0.5368
28-JAN-2025	LINCOLN	678.75	679.80	-0.0015	0.0284	0.0283	0.5407
28-JAN-2025	LINDEINDIA	5645.95	5679.25	-0.0059	0.0241	0.0241	0.4604
28-JAN-2025	LIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
28-JAN-2025	LIQUID1	1032.10	1031.92	0.0002	0.0002	0.0002	0.0038
28-JAN-2025	LIQUIDADD	1054.31	1054.13	0.0002	0.0002	0.0002	0.0038
28-JAN-2025	LIQUIDBEES	1000.00	999.99	0.0000	0.0001	0.0001	0.0019
28-JAN-2025	LIQUIDBETF	1013.04	1012.86	0.0002	0.0026	0.0026	0.0497
28-JAN-2025	LIQUIDCASE	106.73	106.71	0.0002	0.0003	0.0003	0.0057
28-JAN-2025	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
28-JAN-2025	LIQUIDIETF	999.99	999.99	0.0000	0.0003	0.0003	0.0057
28-JAN-2025	LIQUIDPLUS	1014.65	1014.47	0.0002	0.0002	0.0002	0.0038
28-JAN-2025	LIQUIDSBI	1000.00	1000.00	0.0000	0.0002	0.0002	0.0038
28-JAN-2025	LIQUIDSHRI	1035.42	1035.25	0.0002	0.0002	0.0002	0.0038
28-JAN-2025	LLOYDSENGG	73.51	77.96	-0.0588	0.0353	0.0355	0.6782
28-JAN-2025	LLOYDSENT	54.39	55.58	-0.0216	0.0336	0.0335	0.6400
28-JAN-2025	LLOYDSME	1231.75	1294.50	-0.0497	0.0233	0.0235	0.4490
28-JAN-2025	LMW	14951.35	14954.30	-0.0002	0.0185	0.0185	0.3534
28-JAN-2025	LODHA	1131.00	1103.50	0.0246	0.0280	0.0280	0.5349
28-JAN-2025	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2025	LOKESHMACH	260.95	280.15	-0.0710	0.0332	0.0335	0.6400
28-JAN-2025	LORDSCHLO	167.55	166.55	0.0060	0.0304	0.0304	0.5808
28-JAN-2025	LOTUSEYE	65.40	65.34	0.0009	0.0317	0.0316	0.6037
28-JAN-2025	LOVABLE	106.00	108.00	-0.0187	0.0284	0.0284	0.5426
28-JAN-2025	LOWVOL	191.27	191.93	-0.0034	0.0084	0.0084	0.1605
28-JAN-2025	LOWVOL1	19.55	19.56	-0.0005	0.0110	0.0109	0.2082
28-JAN-2025	LOWVOLIETF	20.65	20.55	0.0049	0.0104	0.0104	0.1987
28-JAN-2025	LOYALTEX	295.05	329.95	-0.1118	0.0353	0.0361	0.6897
28-JAN-2025	LPDC	9.15	8.75	0.0447	0.0427	0.0427	0.8158
28-JAN-2025	LT	3413.90	3457.70	-0.0127	0.0160	0.0160	0.3057
28-JAN-2025	LTF	141.85	141.55	0.0021	0.0215	0.0215	0.4108
28-JAN-2025	LTFOODS	356.80	370.30	-0.0371	0.0283	0.0283	0.5407
28-JAN-2025	LTGILTBEES	27.52	27.44	0.0029	0.0023	0.0023	0.0439
28-JAN-2025	LTIM	5665.40	5685.75	-0.0036	0.0182	0.0181	0.3458
28-JAN-2025	LTTS	5121.05	5258.30	-0.0264	0.0182	0.0182	0.3477
28-JAN-2025	LUMAXIND	2089.85	2140.70	-0.0240	0.0206	0.0206	0.3936
28-JAN-2025	LUMAXTECH	527.45	505.25	0.0430	0.0249	0.0251	0.4795
28-JAN-2025	LUPIN	2022.35	2079.00	-0.0276	0.0167	0.0168	0.3210
28-JAN-2025	LUXIND	1545.30	1532.45	0.0084	0.0265	0.0265	0.5063
28-JAN-2025	LXCHEM	211.25	212.60	-0.0064	0.0226	0.0225	0.4299
28-JAN-2025	LYKALABS	141.15	145.15	-0.0279	0.0302	0.0301	0.5751
28-JAN-2025	LYPSAGEMS	6.59	6.52	0.0107	0.0363	0.0362	0.6916
28-JAN-2025	M&M	2870.50	2831.60	0.0136	0.0188	0.0188	0.3592
28-JAN-2025	M&MFIN	272.00	259.75	0.0461	0.0196	0.0198	0.3783
28-JAN-2025	MAANALU	110.10	110.40	-0.0027	0.0369	0.0368	0.7031
28-JAN-2025	MACPOWER	1146.20	1156.50	-0.0089	0.0312	0.0311	0.5942
28-JAN-2025	MADHAV	48.13	46.05	0.0442	0.0317	0.0318	0.6075
28-JAN-2025	MADHUCON	8.34	8.68	-0.0400	0.0304	0.0304	0.5808
28-JAN-2025	MADRASFERT	87.74	89.08	-0.0152	0.0309	0.0308	0.5884
28-JAN-2025	MAFANG	128.55	136.24	-0.0581	0.0169	0.0173	0.3305
28-JAN-2025	MAGADSUGAR	553.65	564.45	-0.0193	0.0292	0.0292	0.5579
28-JAN-2025	MAGNUM	34.29	35.52	-0.0352	0.0336	0.0336	0.6419
28-JAN-2025	MAHABANK	49.40	48.62	0.0159	0.0266	0.0266	0.5082
28-JAN-2025	MAHAPEXLTD	123.55	123.95	-0.0032	0.0321	0.0320	0.6114
28-JAN-2025	MAHASTEEL	193.05	195.85	-0.0144	0.0278	0.0277	0.5292
28-JAN-2025	MAHEPC	126.50	129.40	-0.0227	0.0312	0.0312	0.5961
28-JAN-2025	MAHESHWARI	63.05	64.07	-0.0160	0.0268	0.0267	0.5101
28-JAN-2025	MAHKTECH	19.75	20.03	-0.0141	0.0208	0.0208	0.3974
28-JAN-2025	MAHLIFE	387.40	382.10	0.0138	0.0200	0.0200	0.3821
28-JAN-2025	MAHLOG	354.00	362.35	-0.0233	0.0196	0.0196	0.3745
28-JAN-2025	MAHSCOOTER	9056.00	9258.75	-0.0221	0.0199	0.0199	0.3802
28-JAN-2025	MAHSEAMLES	605.60	612.95	-0.0121	0.0254	0.0253	0.4834
28-JAN-2025	MAITHANALL	927.95	962.50	-0.0366	0.0225	0.0226	0.4318
28-JAN-2025	MAKEINDIA	129.65	130.08	-0.0033	0.0100	0.0100	0.1910
28-JAN-2025	MALLCOM	1297.00	1333.45	-0.0277	0.0285	0.0285	0.5445
28-JAN-2025	MALUPAPER	40.19	40.30	-0.0027	0.0355	0.0354	0.6763
28-JAN-2025	MAMATA	400.65	395.75	0.0123	0.0199	0.0199	0.3802
28-JAN-2025	MANAKALUCO	25.98	27.87	-0.0702	0.0336	0.0339	0.6477
28-JAN-2025	MANAKCOAT	105.65	108.15	-0.0234	0.0322	0.0322	0.6152
28-JAN-2025	MANAKSIA	77.96	79.58	-0.0206	0.0264	0.0264	0.5044
28-JAN-2025	MANAKSTEEL	54.41	55.70	-0.0234	0.0319	0.0319	0.6094
28-JAN-2025	MANALIPETC	56.77	57.68	-0.0159	0.0255	0.0255	0.4872
28-JAN-2025	MANAPPURAM	191.00	184.45	0.0349	0.0261	0.0261	0.4986
28-JAN-2025	MANBA	152.65	149.25	0.0225	0.0212	0.0212	0.4050
28-JAN-2025	MANCREDIT	164.55	175.05	-0.0619	0.0187	0.0192	0.3668
28-JAN-2025	MANGALAM	101.05	101.30	-0.0025	0.0271	0.0271	0.5177
28-JAN-2025	MANGCHEFER	161.05	161.55	-0.0031	0.0275	0.0274	0.5235
28-JAN-2025	MANGLMCEM	795.80	828.65	-0.0404	0.0256	0.0257	0.4910
28-JAN-2025	MANINDS	267.85	270.40	-0.0095	0.0310	0.0310	0.5923
28-JAN-2025	MANINFRA	187.70	191.30	-0.0190	0.0264	0.0264	0.5044
28-JAN-2025	MANKIND	2456.75	2454.00	0.0011	0.0203	0.0202	0.3859
28-JAN-2025	MANOMAY	188.80	193.25	-0.0233	0.0318	0.0318	0.6075
28-JAN-2025	MANORAMA	996.05	986.00	0.0101	0.0285	0.0284	0.5426
28-JAN-2025	MANORG	390.80	396.65	-0.0149	0.0273	0.0273	0.5216
28-JAN-2025	MANUGRAPH	18.30	19.37	-0.0568	0.0374	0.0376	0.7183
28-JAN-2025	MANYAVAR	1068.90	1091.70	-0.0211	0.0193	0.0193	0.3687
28-JAN-2025	MAPMYINDIA	1615.90	1662.15	-0.0282	0.0266	0.0266	0.5082
28-JAN-2025	MARALOVER	78.79	76.76	0.0261	0.0317	0.0317	0.6056
28-JAN-2025	MARATHON	560.95	586.50	-0.0445	0.0293	0.0294	0.5617
28-JAN-2025	MARICO	663.95	656.60	0.0111	0.0155	0.0155	0.2961
28-JAN-2025	MARINE	198.45	201.25	-0.0140	0.0343	0.0343	0.6553
28-JAN-2025	MARKSANS	227.60	232.75	-0.0224	0.0307	0.0307	0.5865
28-JAN-2025	MARSHALL	18.05	18.65	-0.0327	0.0343	0.0343	0.6553
28-JAN-2025	MARUTI	12123.75	11993.80	0.0108	0.0139	0.0138	0.2636
28-JAN-2025	MASFIN	242.15	240.45	0.0070	0.0180	0.0180	0.3439
28-JAN-2025	MASKINVEST	187.46	197.33	-0.0513	0.0389	0.0390	0.7451
28-JAN-2025	MASPTOP50	57.55	58.71	-0.0200	0.0179	0.0179	0.3420
28-JAN-2025	MASTEK	2455.50	2389.95	0.0271	0.0230	0.0230	0.4394
28-JAN-2025	MASTERTR	130.40	129.95	0.0035	0.0159	0.0158	0.3019
28-JAN-2025	MATRIMONY	578.95	587.90	-0.0153	0.0233	0.0232	0.4432
28-JAN-2025	MAWANASUG	90.88	92.85	-0.0214	0.0248	0.0248	0.4738
28-JAN-2025	MAXESTATES	484.95	502.05	-0.0347	0.0275	0.0275	0.5254
28-JAN-2025	MAXHEALTH	1021.70	1029.95	-0.0080	0.0232	0.0232	0.4432
28-JAN-2025	MAXIND	243.25	249.95	-0.0272	0.0272	0.0272	0.5197
28-JAN-2025	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2025	MAYURUNIQ	527.10	522.20	0.0093	0.0209	0.0208	0.3974
28-JAN-2025	MAZDA	348.35	332.60	0.0463	0.0310	0.0311	0.5942
28-JAN-2025	MAZDOCK	2322.65	2228.25	0.0415	0.0368	0.0368	0.7031
28-JAN-2025	MBAPL	291.02	281.75	0.0324	0.0222	0.0223	0.4260
28-JAN-2025	MBECL	3.56	3.75	-0.0520	0.0320	0.0321	0.6133
28-JAN-2025	MBLINFRA	53.25	54.15	-0.0168	0.0338	0.0338	0.6457
28-JAN-2025	MCL	45.34	46.48	-0.0248	0.0369	0.0368	0.7031
28-JAN-2025	MCLEODRUSS	38.07	39.50	-0.0369	0.0369	0.0369	0.7050
28-JAN-2025	MCX	5530.85	5584.85	-0.0097	0.0255	0.0254	0.4853
28-JAN-2025	MEDANTA	1017.65	1021.10	-0.0034	0.0203	0.0202	0.3859
28-JAN-2025	MEDIA	0.50	0.50	0.0000	0.0002	0.0002	0.0038
28-JAN-2025	MEDIASSIST	556.55	547.30	0.0168	0.0218	0.0218	0.4165
28-JAN-2025	MEDICAMEQ	440.30	446.25	-0.0134	0.0325	0.0324	0.6190
28-JAN-2025	MEDICO	72.85	72.40	0.0062	0.0305	0.0305	0.5827
28-JAN-2025	MEDPLUS	709.85	714.00	-0.0058	0.0182	0.0181	0.3458
28-JAN-2025	MEGASOFT	74.09	77.17	-0.0407	0.0370	0.0370	0.7069
28-JAN-2025	MEGASTAR	232.95	243.45	-0.0441	0.0296	0.0297	0.5674
28-JAN-2025	MENONBE	106.25	106.10	0.0014	0.0239	0.0238	0.4547
28-JAN-2025	MEP	3.01	3.12	-0.0359	0.0348	0.0348	0.6649
28-JAN-2025	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
28-JAN-2025	METAL	8.17	8.21	-0.0049	0.0080	0.0080	0.1528
28-JAN-2025	METALIETF	8.17	8.21	-0.0049	0.0092	0.0092	0.1758
28-JAN-2025	METROBRAND	1173.65	1200.40	-0.0225	0.0199	0.0200	0.3821
28-JAN-2025	METROPOLIS	1708.90	1750.95	-0.0243	0.0188	0.0188	0.3592
28-JAN-2025	MFML	37.31	36.75	0.0151	0.0232	0.0232	0.4432
28-JAN-2025	MFSL	1043.40	1040.50	0.0028	0.0182	0.0182	0.3477
28-JAN-2025	MGEL	23.96	24.56	-0.0247	0.0358	0.0358	0.6840
28-JAN-2025	MGL	1277.95	1258.30	0.0155	0.0247	0.0246	0.4700
28-JAN-2025	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2025	MHLXMIRU	215.35	225.40	-0.0456	0.0400	0.0401	0.7661
28-JAN-2025	MHRIL	308.95	322.55	-0.0431	0.0193	0.0195	0.3725
28-JAN-2025	MICEL	71.02	74.41	-0.0466	0.0322	0.0323	0.6171
28-JAN-2025	MID150BEES	195.58	197.12	-0.0078	0.0105	0.0105	0.2006
28-JAN-2025	MID150CASE	9.41	9.51	-0.0106	0.0077	0.0077	0.1471
28-JAN-2025	MIDCAP	146.22	146.83	-0.0042	0.0111	0.0110	0.2102
28-JAN-2025	MIDCAPETF	19.32	19.45	-0.0067	0.0108	0.0108	0.2063
28-JAN-2025	MIDCAPIETF	19.49	19.69	-0.0102	0.0106	0.0106	0.2025
28-JAN-2025	MIDHANI	304.75	307.00	-0.0074	0.0277	0.0277	0.5292
28-JAN-2025	MIDQ50ADD	227.14	229.63	-0.0109	0.0093	0.0093	0.1777
28-JAN-2025	MIDSELIETF	16.00	16.24	-0.0149	0.0134	0.0134	0.2560
28-JAN-2025	MIDSMALL	44.80	45.87	-0.0236	0.0104	0.0106	0.2025
28-JAN-2025	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
28-JAN-2025	MINDACORP	542.10	544.45	-0.0043	0.0250	0.0249	0.4757
28-JAN-2025	MINDSPACE	377.27	378.69	-0.0038	0.0097	0.0096	0.1834
28-JAN-2025	MINDTECK	213.10	224.40	-0.0517	0.0376	0.0377	0.7203
28-JAN-2025	MIRCELECTR	20.62	20.93	-0.0149	0.0364	0.0364	0.6954
28-JAN-2025	MIRZAINT	32.11	33.39	-0.0391	0.0247	0.0248	0.4738
28-JAN-2025	MITCON	88.56	93.06	-0.0496	0.0352	0.0352	0.6725
28-JAN-2025	MITTAL	2.14	2.13	0.0047	0.0370	0.0369	0.7050
28-JAN-2025	MKPL	7.27	7.10	0.0237	0.0300	0.0300	0.5731
28-JAN-2025	MMFL	405.15	410.85	-0.0140	0.0251	0.0250	0.4776
28-JAN-2025	MMP	286.25	288.35	-0.0073	0.0292	0.0291	0.5560
28-JAN-2025	MMTC	64.81	66.71	-0.0289	0.0337	0.0337	0.6438
28-JAN-2025	MNC	26.99	27.17	-0.0066	0.0102	0.0102	0.1949
28-JAN-2025	MOBIKWIK	414.45	397.80	0.0410	0.0243	0.0244	0.4662
28-JAN-2025	MODEFENCE	63.94	64.49	-0.0086	0.0118	0.0118	0.2254
28-JAN-2025	MODIRUBBER	108.05	108.50	-0.0042	0.0265	0.0265	0.5063
28-JAN-2025	MODISONLTD	143.35	148.85	-0.0376	0.0333	0.0333	0.6362
28-JAN-2025	MODTHREAD	47.21	52.00	-0.0966	0.1211	0.1210	2.3117
28-JAN-2025	MOGSEC	58.81	58.69	0.0020	0.0042	0.0042	0.0802
28-JAN-2025	MOHEALTH	40.67	41.39	-0.0175	0.0105	0.0106	0.2025
28-JAN-2025	MOHITIND	31.27	32.25	-0.0309	0.0363	0.0362	0.6916
28-JAN-2025	MOIL	287.35	296.90	-0.0327	0.0301	0.0301	0.5751
28-JAN-2025	MOKSH	15.47	15.14	0.0216	0.0375	0.0374	0.7145
28-JAN-2025	MOL	74.05	73.20	0.0115	0.0253	0.0252	0.4814
28-JAN-2025	MOLDTECH	170.35	175.85	-0.0318	0.0294	0.0294	0.5617
28-JAN-2025	MOLDTKPAC	502.95	519.40	-0.0322	0.0186	0.0187	0.3573
28-JAN-2025	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
28-JAN-2025	MOLOWVOL	35.26	35.32	-0.0017	0.0098	0.0097	0.1853
28-JAN-2025	MOM100	55.23	55.63	-0.0072	0.0107	0.0107	0.2044
28-JAN-2025	MOM30IETF	29.20	29.57	-0.0126	0.0123	0.0123	0.2350
28-JAN-2025	MOM50	236.02	234.15	0.0080	0.0085	0.0085	0.1624
28-JAN-2025	MOMENTUM	29.09	29.45	-0.0123	0.0120	0.0120	0.2293
28-JAN-2025	MOMENTUM50	47.95	48.90	-0.0196	0.0096	0.0096	0.1834
28-JAN-2025	MOMOMENTUM	58.22	58.99	-0.0131	0.0127	0.0127	0.2426
28-JAN-2025	MON100	200.91	209.81	-0.0433	0.0142	0.0145	0.2770
28-JAN-2025	MONARCH	404.45	411.85	-0.0181	0.0316	0.0315	0.6018
28-JAN-2025	MONIFTY500	21.00	21.21	-0.0100	0.0080	0.0080	0.1528
28-JAN-2025	MONQ50	88.24	89.04	-0.0090	0.0153	0.0153	0.2923
28-JAN-2025	MONTECARLO	663.05	645.90	0.0262	0.0251	0.0251	0.4795
28-JAN-2025	MOQUALITY	178.12	178.92	-0.0045	0.0131	0.0131	0.2503
28-JAN-2025	MORARJEE	8.55	8.73	-0.0208	0.0327	0.0327	0.6247
28-JAN-2025	MOREALTY	86.33	84.52	0.0212	0.0141	0.0142	0.2713
28-JAN-2025	MOREPENLAB	60.08	60.84	-0.0126	0.0317	0.0317	0.6056
28-JAN-2025	MOSMALL250	15.16	15.45	-0.0189	0.0104	0.0105	0.2006
28-JAN-2025	MOTHERSON	138.35	137.50	0.0062	0.0207	0.0206	0.3936
28-JAN-2025	MOTILALOFS	646.00	663.10	-0.0261	0.0326	0.0325	0.6209
28-JAN-2025	MOTISONS	20.58	21.45	-0.0414	0.0308	0.0309	0.5903
28-JAN-2025	MOTOGENFIN	26.31	27.01	-0.0263	0.0300	0.0299	0.5712
28-JAN-2025	MOVALUE	90.29	90.88	-0.0065	0.0145	0.0145	0.2770
28-JAN-2025	MPHASIS	2883.75	2937.10	-0.0183	0.0196	0.0195	0.3725
28-JAN-2025	MPSLTD	2501.45	2529.95	-0.0113	0.0280	0.0280	0.5349
28-JAN-2025	MRF	112883.60	111255.85	0.0145	0.0131	0.0131	0.2503
28-JAN-2025	MRO-TEK	79.04	79.89	-0.0107	0.0362	0.0361	0.6897
28-JAN-2025	MRPL	123.05	126.95	-0.0312	0.0304	0.0304	0.5808
28-JAN-2025	MSPL	32.16	33.30	-0.0348	0.0299	0.0299	0.5712
28-JAN-2025	MSTCLTD	560.75	569.15	-0.0149	0.0328	0.0328	0.6266
28-JAN-2025	MSUMI	53.86	54.74	-0.0162	0.0156	0.0156	0.2980
28-JAN-2025	MTARTECH	1491.05	1533.40	-0.0280	0.0230	0.0230	0.4394
28-JAN-2025	MTNL	43.18	43.93	-0.0172	0.0400	0.0399	0.7623
28-JAN-2025	MUFIN	89.65	91.20	-0.0171	0.0283	0.0282	0.5388
28-JAN-2025	MUFTI	140.75	146.55	-0.0404	0.0254	0.0255	0.4872
28-JAN-2025	MUKANDLTD	113.05	113.75	-0.0062	0.0263	0.0262	0.5006
28-JAN-2025	MUKKA	34.78	34.54	0.0069	0.0262	0.0262	0.5006
28-JAN-2025	MUKTAARTS	87.25	89.98	-0.0308	0.0302	0.0302	0.5770
28-JAN-2025	MULTICAP	14.50	14.56	-0.0041	0.0063	0.0063	0.1204
28-JAN-2025	MUNJALAU	84.99	87.04	-0.0238	0.0303	0.0303	0.5789
28-JAN-2025	MUNJALSHOW	134.30	135.45	-0.0085	0.0248	0.0248	0.4738
28-JAN-2025	MURUDCERA	42.27	41.87	0.0095	0.0317	0.0316	0.6037
28-JAN-2025	MUTHOOTCAP	287.35	287.60	-0.0009	0.0267	0.0267	0.5101
28-JAN-2025	MUTHOOTFIN	2135.90	2139.00	-0.0015	0.0167	0.0167	0.3191
28-JAN-2025	MUTHOOTMF	163.10	162.50	0.0037	0.0150	0.0149	0.2847
28-JAN-2025	MVGJL	231.80	231.45	0.0015	0.0311	0.0310	0.5923
28-JAN-2025	NACLIND	64.84	58.84	0.0971	0.0266	0.0274	0.5235
28-JAN-2025	NAGAFERT	8.32	8.41	-0.0108	0.0288	0.0288	0.5502
28-JAN-2025	NAGREEKCAP	36.20	35.33	0.0243	0.0379	0.0379	0.7241
28-JAN-2025	NAGREEKEXP	35.45	37.26	-0.0498	0.0355	0.0356	0.6801
28-JAN-2025	NAHARCAP	277.45	278.00	-0.0020	0.0275	0.0275	0.5254
28-JAN-2025	NAHARINDUS	118.90	118.50	0.0034	0.0280	0.0279	0.5330
28-JAN-2025	NAHARPOLY	215.40	219.00	-0.0166	0.0314	0.0314	0.5999
28-JAN-2025	NAHARSPING	212.70	217.25	-0.0212	0.0286	0.0285	0.5445
28-JAN-2025	NAM-INDIA	569.45	579.40	-0.0173	0.0254	0.0254	0.4853
28-JAN-2025	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2025	NARMADA	20.60	20.52	0.0039	0.0294	0.0294	0.5617
28-JAN-2025	NATCOPHARM	1146.45	1175.70	-0.0252	0.0204	0.0204	0.3897
28-JAN-2025	NATHBIOGEN	168.95	166.85	0.0125	0.0230	0.0229	0.4375
28-JAN-2025	NATIONALUM	189.55	197.45	-0.0408	0.0282	0.0283	0.5407
28-JAN-2025	NAUKRI	7148.25	7009.55	0.0196	0.0209	0.0209	0.3993
28-JAN-2025	NAVA	405.35	405.35	0.0000	0.0301	0.0300	0.5731
28-JAN-2025	NAVINFLUOR	3562.30	3604.25	-0.0117	0.0203	0.0203	0.3878
28-JAN-2025	NAVKARCORP	127.10	129.35	-0.0175	0.0358	0.0357	0.6820
28-JAN-2025	NAVKARURB	19.76	19.00	0.0392	0.0075	0.0080	0.1528
28-JAN-2025	NAVNETEDUL	139.75	137.80	0.0141	0.0209	0.0208	0.3974
28-JAN-2025	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2025	NAZARA	920.35	947.15	-0.0287	0.0268	0.0268	0.5120
28-JAN-2025	NBCC	87.01	89.08	-0.0235	0.0328	0.0328	0.6266
28-JAN-2025	NBIFIN	2176.90	2291.45	-0.0513	0.0261	0.0263	0.5025
28-JAN-2025	NCC	225.10	229.65	-0.0200	0.0283	0.0283	0.5407
28-JAN-2025	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
28-JAN-2025	NCLIND	196.25	192.40	0.0198	0.0214	0.0214	0.4088
28-JAN-2025	NDGL	3400.90	3496.90	-0.0278	0.0308	0.0308	0.5884
28-JAN-2025	NDL	3.99	4.21	-0.0537	0.0355	0.0357	0.6820
28-JAN-2025	NDLVENTURE	99.40	99.85	-0.0045	0.0312	0.0311	0.5942
28-JAN-2025	NDRAUTO	686.70	720.85	-0.0485	0.0365	0.0365	0.6973
28-JAN-2025	NDRINVIT	107.00	107.00	0.0000	0.0043	0.0043	0.0822
28-JAN-2025	NDTV	138.05	140.10	-0.0147	0.0297	0.0296	0.5655
28-JAN-2025	NECCLTD	30.66	29.28	0.0461	0.0367	0.0368	0.7031
28-JAN-2025	NECLIFE	34.77	36.59	-0.0510	0.0321	0.0322	0.6152
28-JAN-2025	NELCAST	111.85	100.85	0.1035	0.0256	0.0265	0.5063
28-JAN-2025	NELCO	967.30	998.45	-0.0317	0.0329	0.0329	0.6286
28-JAN-2025	NEOGEN	1687.75	1706.25	-0.0109	0.0289	0.0288	0.5502
28-JAN-2025	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
28-JAN-2025	NESCO	946.75	969.65	-0.0239	0.0192	0.0192	0.3668
28-JAN-2025	NESTLEIND	2156.30	2174.75	-0.0085	0.0116	0.0116	0.2216
28-JAN-2025	NETF	245.21	245.28	-0.0003	0.0099	0.0098	0.1872
28-JAN-2025	NETWEB	1461.20	1623.80	-0.1055	0.0289	0.0298	0.5693
28-JAN-2025	NETWORK18	49.67	50.03	-0.0072	0.0315	0.0314	0.5999
28-JAN-2025	NEULANDLAB	13230.00	13497.70	-0.0200	0.0349	0.0348	0.6649
28-JAN-2025	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2025	NEWERA	8.50	8.50	0.0000	0.0048	0.0048	0.0917
28-JAN-2025	NEWGEN	987.00	1057.15	-0.0687	0.0351	0.0354	0.6763
28-JAN-2025	NEXT50	619.26	619.64	-0.0006	0.0125	0.0125	0.2388
28-JAN-2025	NEXT50IETF	63.53	63.39	0.0022	0.0114	0.0114	0.2178
28-JAN-2025	NEXTMEDIA	7.01	7.13	-0.0170	0.0381	0.0380	0.7260
28-JAN-2025	NFL	99.45	101.55	-0.0209	0.0317	0.0317	0.6056
28-JAN-2025	NGIL	40.24	40.06	0.0045	0.0327	0.0326	0.6228
28-JAN-2025	NGLFINE	1650.15	1707.05	-0.0339	0.0260	0.0260	0.4967
28-JAN-2025	NH	1269.05	1292.55	-0.0183	0.0173	0.0173	0.3305
28-JAN-2025	NHIT	130.60	129.00	0.0123	0.0059	0.0060	0.1146
28-JAN-2025	NHPC	73.09	74.77	-0.0227	0.0241	0.0241	0.4604
28-JAN-2025	NIACL	170.35	174.15	-0.0221	0.0331	0.0331	0.6324
28-JAN-2025	NIBL	25.02	25.35	-0.0131	0.0321	0.0320	0.6114
28-JAN-2025	NIF100BEES	246.97	245.96	0.0041	0.0079	0.0079	0.1509
28-JAN-2025	NIF100IETF	25.92	25.80	0.0046	0.0086	0.0086	0.1643
28-JAN-2025	NIF10GETF	24.75	24.84	-0.0036	0.0131	0.0130	0.2484
28-JAN-2025	NIF5GETF	59.65	59.64	0.0002	0.0123	0.0123	0.2350
28-JAN-2025	NIFITETF	434.15	429.89	0.0099	0.0112	0.0112	0.2140
28-JAN-2025	NIFMID150	190.28	192.41	-0.0111	0.0136	0.0136	0.2598
28-JAN-2025	NIFTY1	249.88	249.35	0.0021	0.0077	0.0077	0.1471
28-JAN-2025	NIFTY50ADD	237.89	236.63	0.0053	0.0099	0.0098	0.1872
28-JAN-2025	NIFTYBEES	257.35	255.71	0.0064	0.0074	0.0074	0.1414
28-JAN-2025	NIFTYBETF	232.08	231.09	0.0043	0.0089	0.0089	0.1700
28-JAN-2025	NIFTYETF	245.29	243.82	0.0060	0.0084	0.0084	0.1605
28-JAN-2025	NIFTYIETF	255.19	254.40	0.0031	0.0081	0.0081	0.1548
28-JAN-2025	NIFTYQLITY	20.17	20.30	-0.0064	0.0081	0.0081	0.1548
28-JAN-2025	NIITLTD	142.05	149.35	-0.0501	0.0356	0.0357	0.6820
28-JAN-2025	NIITMTS	465.25	461.35	0.0084	0.0224	0.0224	0.4280
28-JAN-2025	NILAINFRA	11.11	11.34	-0.0205	0.0346	0.0346	0.6610
28-JAN-2025	NILASPACES	14.76	15.54	-0.0515	0.0323	0.0324	0.6190
28-JAN-2025	NILKAMAL	1698.00	1709.20	-0.0066	0.0163	0.0163	0.3114
28-JAN-2025	NINSYS	438.90	450.80	-0.0268	0.0283	0.0283	0.5407
28-JAN-2025	NIPPOBATRY	517.20	518.60	-0.0027	0.0273	0.0272	0.5197
28-JAN-2025	NIRAJ	59.68	58.75	0.0157	0.0313	0.0312	0.5961
28-JAN-2025	NIRAJISPAT	242.33	242.33	0.0000	0.0086	0.0086	0.1643
28-JAN-2025	NITCO	134.65	136.85	-0.0162	0.0325	0.0324	0.6190
28-JAN-2025	NITINSPIN	386.00	370.00	0.0423	0.0255	0.0257	0.4910
28-JAN-2025	NITIRAJ	213.13	209.92	0.0152	0.0300	0.0300	0.5731
28-JAN-2025	NIVABUPA	76.33	75.21	0.0148	0.0193	0.0192	0.3668
28-JAN-2025	NKIND	71.16	66.50	0.0677	0.0359	0.0362	0.6916
28-JAN-2025	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2025	NLCINDIA	207.70	209.75	-0.0098	0.0302	0.0301	0.5751
28-JAN-2025	NMDC	63.89	64.43	-0.0084	0.0236	0.0236	0.4509
28-JAN-2025	NOCIL	224.20	219.80	0.0198	0.0245	0.0245	0.4681
28-JAN-2025	NOIDATOLL	5.02	5.28	-0.0505	0.0350	0.0351	0.6706
28-JAN-2025	NORBTEAEXP	24.06	24.55	-0.0202	0.0323	0.0323	0.6171
28-JAN-2025	NORTHARC	191.80	192.05	-0.0013	0.0144	0.0143	0.2732
28-JAN-2025	NOVAAGRI	58.44	58.25	0.0033	0.0276	0.0275	0.5254
28-JAN-2025	NPBET	247.44	243.40	0.0165	0.0113	0.0113	0.2159
28-JAN-2025	NRAIL	314.20	321.95	-0.0244	0.0256	0.0256	0.4891
28-JAN-2025	NRBBEARING	245.65	249.05	-0.0137	0.0242	0.0241	0.4604
28-JAN-2025	NRL	90.10	94.49	-0.0476	0.0348	0.0348	0.6649
28-JAN-2025	NSIL	5962.45	6007.75	-0.0076	0.0341	0.0340	0.6496
28-JAN-2025	NSLNISP	38.15	38.25	-0.0026	0.0247	0.0246	0.4700
28-JAN-2025	NTPC	318.25	322.20	-0.0123	0.0186	0.0186	0.3554
28-JAN-2025	NTPCGREEN	110.10	108.15	0.0179	0.0153	0.0153	0.2923
28-JAN-2025	NUCLEUS	948.65	1003.10	-0.0558	0.0298	0.0299	0.5712
28-JAN-2025	NURECA	309.45	325.70	-0.0512	0.0350	0.0351	0.6706
28-JAN-2025	NUVAMA	5188.65	5120.30	0.0133	0.0281	0.0280	0.5349
28-JAN-2025	NUVOCO	333.10	344.45	-0.0335	0.0163	0.0164	0.3133
28-JAN-2025	NV20	148.97	147.74	0.0083	0.0164	0.0164	0.3133
28-JAN-2025	NV20BEES	149.24	149.51	-0.0018	0.0085	0.0084	0.1605
28-JAN-2025	NV20IETF	14.63	14.55	0.0055	0.0078	0.0078	0.1490
28-JAN-2025	NXST	135.92	136.02	-0.0007	0.0107	0.0107	0.2044
28-JAN-2025	NXT-INFRA	101.35	101.35	0.0000	0.0012	0.0012	0.0229
28-JAN-2025	NYKAA	167.80	166.90	0.0054	0.0215	0.0214	0.4088
28-JAN-2025	OAL	337.20	338.75	-0.0046	0.0335	0.0334	0.6381
28-JAN-2025	OBCL	52.55	55.29	-0.0508	0.0269	0.0271	0.5177
28-JAN-2025	OBEROIRLTY	1672.95	1685.05	-0.0072	0.0224	0.0223	0.4260
28-JAN-2025	OCCL	199.50	204.25	-0.0235	0.0282	0.0282	0.5388
28-JAN-2025	OCCLLTD	82.55	83.65	-0.0132	0.0210	0.0210	0.4012
28-JAN-2025	ODIGMA	60.80	62.04	-0.0202	0.0195	0.0195	0.3725
28-JAN-2025	OEGIL	25.70	25.70	0.0000	0.0011	0.0010	0.0191
28-JAN-2025	OFSS	9248.30	9298.70	-0.0054	0.0242	0.0242	0.4623
28-JAN-2025	OIL	397.05	406.65	-0.0239	0.0283	0.0283	0.5407
28-JAN-2025	OILCOUNTUB	69.80	67.14	0.0389	0.0304	0.0304	0.5808
28-JAN-2025	OILIETF	10.24	10.30	-0.0058	0.0085	0.0085	0.1624
28-JAN-2025	OLAELEC	65.17	68.09	-0.0438	0.0281	0.0282	0.5388
28-JAN-2025	OLECTRA	1312.05	1317.95	-0.0045	0.0290	0.0290	0.5540
28-JAN-2025	OMAXAUTO	96.30	102.70	-0.0643	0.0314	0.0317	0.6056
28-JAN-2025	OMAXE	95.55	92.05	0.0373	0.0327	0.0327	0.6247
28-JAN-2025	OMINFRAL	139.45	138.10	0.0097	0.0346	0.0345	0.6591
28-JAN-2025	ONELIFECAP	16.09	15.25	0.0536	0.0365	0.0366	0.6992
28-JAN-2025	ONEPOINT	50.27	51.30	-0.0203	0.0370	0.0369	0.7050
28-JAN-2025	ONESOURCE	1543.30	1623.65	-0.0508	0.0052	0.0063	0.1204
28-JAN-2025	ONGC	248.70	250.80	-0.0084	0.0211	0.0210	0.4012
28-JAN-2025	ONMOBILE	59.92	61.04	-0.0185	0.0324	0.0323	0.6171
28-JAN-2025	ONWARDTEC	252.15	253.60	-0.0057	0.0293	0.0292	0.5579
28-JAN-2025	OPTIEMUS	588.80	619.15	-0.0503	0.0365	0.0366	0.6992
28-JAN-2025	ORBTEXP	206.05	210.25	-0.0202	0.0346	0.0345	0.6591
28-JAN-2025	ORCHPHARMA	1336.30	1424.70	-0.0641	0.0301	0.0303	0.5789
28-JAN-2025	ORICONENT	38.50	38.78	-0.0072	0.0339	0.0338	0.6457
28-JAN-2025	ORIENTALTL	9.82	9.52	0.0310	0.0359	0.0359	0.6859
28-JAN-2025	ORIENTBELL	273.45	289.30	-0.0563	0.0226	0.0229	0.4375
28-JAN-2025	ORIENTCEM	329.35	333.20	-0.0116	0.0271	0.0270	0.5158
28-JAN-2025	ORIENTCER	44.01	42.80	0.0279	0.0325	0.0324	0.6190
28-JAN-2025	ORIENTELEC	222.20	227.50	-0.0236	0.0225	0.0225	0.4299
28-JAN-2025	ORIENTHOT	157.50	158.25	-0.0048	0.0287	0.0286	0.5464
28-JAN-2025	ORIENTLTD	93.10	96.10	-0.0317	0.0375	0.0375	0.7164
28-JAN-2025	ORIENTPPR	29.65	30.16	-0.0171	0.0277	0.0276	0.5273
28-JAN-2025	ORIENTTECH	486.95	512.55	-0.0512	0.0277	0.0279	0.5330
28-JAN-2025	ORISSAMINE	5819.70	5841.25	-0.0037	0.0310	0.0310	0.5923
28-JAN-2025	ORTINGLOBE	15.44	15.81	-0.0237	0.0290	0.0290	0.5540
28-JAN-2025	OSIAHYPER	28.06	28.02	0.0014	0.0282	0.0281	0.5368
28-JAN-2025	OSWALAGRO	57.83	60.51	-0.0453	0.0336	0.0337	0.6438
28-JAN-2025	OSWALGREEN	45.04	45.73	-0.0152	0.0374	0.0373	0.7126
28-JAN-2025	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2025	OSWALSEEDS	17.20	17.56	-0.0207	0.0305	0.0305	0.5827
28-JAN-2025	PAGEIND	44683.45	44579.05	0.0023	0.0151	0.0151	0.2885
28-JAN-2025	PAISALO	42.39	41.80	0.0140	0.0337	0.0337	0.6438
28-JAN-2025	PAKKA	251.35	247.70	0.0146	0.0329	0.0329	0.6286
28-JAN-2025	PALASHSECU	132.00	136.55	-0.0339	0.0372	0.0372	0.7107
28-JAN-2025	PALREDTEC	73.73	75.36	-0.0219	0.0342	0.0342	0.6534
28-JAN-2025	PANACEABIO	327.90	345.20	-0.0514	0.0352	0.0353	0.6744
28-JAN-2025	PANACHE	326.55	333.20	-0.0202	0.0321	0.0321	0.6133
28-JAN-2025	PANAMAPET	335.05	342.00	-0.0205	0.0244	0.0243	0.4643
28-JAN-2025	PANSARI	196.43	191.94	0.0231	0.0338	0.0338	0.6457
28-JAN-2025	PAR	201.48	196.31	0.0260	0.0370	0.0370	0.7069
28-JAN-2025	PARACABLES	67.52	67.54	-0.0003	0.0320	0.0319	0.6094
28-JAN-2025	PARADEEP	112.05	111.70	0.0031	0.0291	0.0290	0.5540
28-JAN-2025	PARAGMILK	154.70	155.60	-0.0058	0.0282	0.0281	0.5368
28-JAN-2025	PARAS	1008.15	1015.80	-0.0076	0.0306	0.0306	0.5846
28-JAN-2025	PARASPETRO	2.92	2.92	0.0000	0.0515	0.0514	0.9820
28-JAN-2025	PARKHOTELS	171.30	169.45	0.0109	0.0222	0.0222	0.4241
28-JAN-2025	PARSVNATH	20.85	21.94	-0.0510	0.0328	0.0329	0.6286
28-JAN-2025	PASUPTAC	42.61	40.46	0.0518	0.0322	0.0323	0.6171
28-JAN-2025	PATANJALI	1829.30	1818.50	0.0059	0.0220	0.0220	0.4203
28-JAN-2025	PATELENG	46.48	47.32	-0.0179	0.0299	0.0298	0.5693
28-JAN-2025	PATINTLOG	17.49	17.89	-0.0226	0.0368	0.0367	0.7012
28-JAN-2025	PAVNAIND	467.45	476.85	-0.0199	0.0306	0.0305	0.5827
28-JAN-2025	PAYTM	769.20	779.95	-0.0139	0.0360	0.0359	0.6859
28-JAN-2025	PCBL	351.70	352.75	-0.0030	0.0301	0.0300	0.5731
28-JAN-2025	PCJEWELLER	13.08	13.53	-0.0338	0.0358	0.0358	0.6840
28-JAN-2025	PDMJEPAPER	132.85	137.45	-0.0340	0.0394	0.0394	0.7527
28-JAN-2025	PDSL	480.35	494.30	-0.0286	0.0263	0.0263	0.5025
28-JAN-2025	PEARLPOLY	32.73	33.14	-0.0124	0.0383	0.0383	0.7317
28-JAN-2025	PEL	950.15	914.55	0.0382	0.0246	0.0247	0.4719
28-JAN-2025	PENIND	155.85	158.60	-0.0175	0.0338	0.0337	0.6438
28-JAN-2025	PENINLAND	35.91	36.57	-0.0182	0.0358	0.0357	0.6820
28-JAN-2025	PERSISTENT	5910.20	6061.15	-0.0252	0.0222	0.0222	0.4241
28-JAN-2025	PETRONET	290.55	310.80	-0.0674	0.0185	0.0190	0.3630
28-JAN-2025	PFC	386.35	389.70	-0.0086	0.0287	0.0287	0.5483
28-JAN-2025	PFIZER	4423.65	4592.15	-0.0374	0.0171	0.0172	0.3286
28-JAN-2025	PFOCUS	100.75	102.90	-0.0211	0.0340	0.0339	0.6477
28-JAN-2025	PFS	33.24	34.30	-0.0314	0.0331	0.0331	0.6324
28-JAN-2025	PGEL	643.10	725.90	-0.1211	0.0343	0.0353	0.6744
28-JAN-2025	PGHH	14156.15	14043.90	0.0080	0.0119	0.0119	0.2273
28-JAN-2025	PGHL	5242.55	5275.00	-0.0062	0.0148	0.0147	0.2808
28-JAN-2025	PGIL	1286.90	1264.50	0.0176	0.0336	0.0336	0.6419
28-JAN-2025	PGINVIT	82.20	83.69	-0.0180	0.0068	0.0069	0.1318
28-JAN-2025	PHARMABEES	21.25	21.72	-0.0219	0.0093	0.0094	0.1796
28-JAN-2025	PHOENIXLTD	1514.30	1484.00	0.0202	0.0265	0.0265	0.5063
28-JAN-2025	PIDILITIND	2864.10	2867.00	-0.0010	0.0136	0.0136	0.2598
28-JAN-2025	PIGL	317.20	325.15	-0.0248	0.0273	0.0273	0.5216
28-JAN-2025	PIIND	3347.90	3373.25	-0.0075	0.0158	0.0157	0.2999
28-JAN-2025	PILANIINVS	4453.90	4574.35	-0.0267	0.0289	0.0289	0.5521
28-JAN-2025	PILITA	15.48	15.15	0.0215	0.0305	0.0305	0.5827
28-JAN-2025	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2025	PIONEEREMB	44.90	47.01	-0.0459	0.0309	0.0310	0.5923
28-JAN-2025	PITTIENG	1134.45	1162.50	-0.0244	0.0240	0.0240	0.4585
28-JAN-2025	PIXTRANS	1940.85	1908.75	0.0167	0.0309	0.0308	0.5884
28-JAN-2025	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2025	PKTEA	694.95	709.10	-0.0202	0.0335	0.0334	0.6381
28-JAN-2025	PLASTIBLEN	215.25	213.25	0.0093	0.0251	0.0250	0.4776
28-JAN-2025	PLATIND	293.45	315.40	-0.0721	0.0302	0.0306	0.5846
28-JAN-2025	PLAZACABLE	70.17	70.37	-0.0028	0.0216	0.0216	0.4127
28-JAN-2025	PNB	99.80	95.50	0.0440	0.0227	0.0229	0.4375
28-JAN-2025	PNBGILTS	100.75	96.35	0.0447	0.0263	0.0264	0.5044
28-JAN-2025	PNBHOUSING	843.10	813.30	0.0360	0.0274	0.0275	0.5254
28-JAN-2025	PNC	39.59	41.15	-0.0386	0.0354	0.0355	0.6782
28-JAN-2025	PNCINFRA	297.10	297.95	-0.0029	0.0295	0.0295	0.5636
28-JAN-2025	PNGJL	528.00	543.10	-0.0282	0.0176	0.0176	0.3362
28-JAN-2025	POCL	648.35	677.50	-0.0440	0.0374	0.0374	0.7145
28-JAN-2025	PODDARMENT	336.85	330.45	0.0192	0.0244	0.0244	0.4662
28-JAN-2025	POKARNA	1039.05	1027.90	0.0108	0.0339	0.0338	0.6457
28-JAN-2025	POLICYBZR	1644.00	1694.00	-0.0300	0.0272	0.0272	0.5197
28-JAN-2025	POLYCAB	5674.60	5643.50	0.0055	0.0223	0.0223	0.4260
28-JAN-2025	POLYMED	2265.85	2421.00	-0.0662	0.0260	0.0263	0.5025
28-JAN-2025	POLYPLEX	1026.60	1093.65	-0.0633	0.0259	0.0262	0.5006
28-JAN-2025	PONNIERODE	345.30	353.70	-0.0240	0.0243	0.0243	0.4643
28-JAN-2025	POONAWALLA	308.70	309.55	-0.0027	0.0253	0.0252	0.4814
28-JAN-2025	POWERGRID	283.95	287.00	-0.0107	0.0175	0.0175	0.3343
28-JAN-2025	POWERINDIA	9621.45	10931.15	-0.1276	0.0302	0.0314	0.5999
28-JAN-2025	POWERMECH	2156.10	2150.75	0.0025	0.0267	0.0266	0.5082
28-JAN-2025	PPAP	193.60	198.75	-0.0263	0.0291	0.0291	0.5560
28-JAN-2025	PPL	413.65	420.40	-0.0162	0.0301	0.0300	0.5731
28-JAN-2025	PPLPHARMA	218.55	223.90	-0.0242	0.0272	0.0272	0.5197
28-JAN-2025	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
28-JAN-2025	PRAENG	23.86	24.82	-0.0394	0.0332	0.0333	0.6362
28-JAN-2025	PRAJIND	662.35	690.90	-0.0422	0.0264	0.0265	0.5063
28-JAN-2025	PRAKASH	153.20	157.55	-0.0280	0.0307	0.0306	0.5846
28-JAN-2025	PRAKASHSTL	7.57	7.58	-0.0013	0.0315	0.0314	0.5999
28-JAN-2025	PRAXIS	17.84	18.20	-0.0200	0.0315	0.0314	0.5999
28-JAN-2025	PRECAM	271.55	275.80	-0.0155	0.0350	0.0349	0.6668
28-JAN-2025	PRECOT	485.60	511.15	-0.0513	0.0306	0.0307	0.5865
28-JAN-2025	PRECWIRE	156.95	149.90	0.0460	0.0343	0.0344	0.6572
28-JAN-2025	PREMEXPLN	409.85	413.55	-0.0090	0.0363	0.0363	0.6935
28-JAN-2025	PREMIER	3.65	3.69	-0.0109	0.0319	0.0318	0.6075
28-JAN-2025	PREMIERENE	880.10	932.40	-0.0577	0.0261	0.0264	0.5044
28-JAN-2025	PREMIERPOL	60.63	61.95	-0.0215	0.0377	0.0377	0.7203
28-JAN-2025	PRESTIGE	1271.10	1243.85	0.0217	0.0282	0.0281	0.5368
28-JAN-2025	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2025	PRICOLLTD	481.55	479.70	0.0038	0.0219	0.0218	0.4165
28-JAN-2025	PRIMESECU	239.60	258.20	-0.0748	0.0276	0.0281	0.5368
28-JAN-2025	PRINCEPIPE	358.15	373.00	-0.0406	0.0176	0.0178	0.3401
28-JAN-2025	PRITI	122.20	123.99	-0.0145	0.0325	0.0325	0.6209
28-JAN-2025	PRITIKAUTO	21.67	21.53	0.0065	0.0305	0.0304	0.5808
28-JAN-2025	PRIVISCL	1645.20	1692.65	-0.0284	0.0223	0.0223	0.4260
28-JAN-2025	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
28-JAN-2025	PROZONER	35.02	35.69	-0.0190	0.0529	0.0528	1.0087
28-JAN-2025	PRSMJOHNSN	134.05	131.55	0.0188	0.0267	0.0267	0.5101
28-JAN-2025	PRUDENT	1988.15	2357.85	-0.1705	0.0323	0.0344	0.6572
28-JAN-2025	PRUDMOULI	45.00	46.86	-0.0405	0.0282	0.0283	0.5407
28-JAN-2025	PSB	46.37	45.79	0.0126	0.0312	0.0311	0.5942
28-JAN-2025	PSPPROJECT	634.95	627.50	0.0118	0.0208	0.0208	0.3974
28-JAN-2025	PSUBANK	618.20	608.44	0.0159	0.0181	0.0181	0.3458
28-JAN-2025	PSUBANKADD	62.01	61.11	0.0146	0.0164	0.0163	0.3114
28-JAN-2025	PSUBNKBEES	69.46	67.67	0.0261	0.0173	0.0174	0.3324
28-JAN-2025	PSUBNKIETF	62.67	61.56	0.0179	0.0155	0.0156	0.2980
28-JAN-2025	PTC	134.30	139.00	-0.0344	0.0282	0.0282	0.5388
28-JAN-2025	PTCIL	14420.80	15179.80	-0.0513	0.0312	0.0313	0.5980
28-JAN-2025	PTL	38.02	38.55	-0.0138	0.0198	0.0198	0.3783
28-JAN-2025	PUNJABCHEM	840.55	937.30	-0.1089	0.0264	0.0274	0.5235
28-JAN-2025	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
28-JAN-2025	PURVA	259.20	271.95	-0.0480	0.0355	0.0356	0.6801
28-JAN-2025	PVP	25.87	25.78	0.0035	0.0388	0.0387	0.7394
28-JAN-2025	PVRINOX	1053.95	1035.70	0.0175	0.0184	0.0184	0.3515
28-JAN-2025	PVSL	141.75	143.10	-0.0095	0.0172	0.0172	0.3286
28-JAN-2025	PVTBANIETF	24.29	23.75	0.0225	0.0096	0.0097	0.1853
28-JAN-2025	PVTBANKADD	24.19	23.85	0.0142	0.0112	0.0112	0.2140
28-JAN-2025	PYRAMID	166.55	170.80	-0.0252	0.0291	0.0291	0.5560
28-JAN-2025	QGOLDHALF	67.34	67.44	-0.0015	0.0075	0.0075	0.1433
28-JAN-2025	QNIFTY	2486.69	2475.37	0.0046	0.0077	0.0077	0.1471
28-JAN-2025	QUADFUTURE	457.75	498.40	-0.0851	0.0232	0.0239	0.4566
28-JAN-2025	QUAL30IETF	20.05	20.14	-0.0045	0.0088	0.0088	0.1681
28-JAN-2025	QUESS	583.25	583.50	-0.0004	0.0226	0.0226	0.4318
28-JAN-2025	QUICKHEAL	429.95	467.65	-0.0841	0.0340	0.0344	0.6572
28-JAN-2025	RACE	324.80	316.70	0.0253	0.0211	0.0211	0.4031
28-JAN-2025	RACLGEAR	750.45	762.25	-0.0156	0.0253	0.0253	0.4834
28-JAN-2025	RADAAN	4.27	4.47	-0.0458	0.0390	0.0391	0.7470
28-JAN-2025	RADHIKAJWE	104.60	102.00	0.0252	0.0371	0.0370	0.7069
28-JAN-2025	RADIANTCMS	66.82	69.23	-0.0354	0.0164	0.0166	0.3171
28-JAN-2025	RADICO	2111.20	2144.25	-0.0155	0.0206	0.0205	0.3917
28-JAN-2025	RADIOCITY	11.53	11.61	-0.0069	0.0257	0.0257	0.4910
28-JAN-2025	RAILTEL	351.40	364.00	-0.0352	0.0347	0.0347	0.6629
28-JAN-2025	RAIN	138.85	139.40	-0.0040	0.0251	0.0250	0.4776
28-JAN-2025	RAINBOW	1374.90	1404.65	-0.0214	0.0230	0.0230	0.4394
28-JAN-2025	RAJESHEXPO	187.05	191.45	-0.0233	0.0231	0.0231	0.4413
28-JAN-2025	RAJMET	7.72	7.85	-0.0167	0.0291	0.0291	0.5560
28-JAN-2025	RAJRATAN	414.80	417.05	-0.0054	0.0227	0.0227	0.4337
28-JAN-2025	RAJRILTD	18.72	19.11	-0.0206	0.0439	0.0438	0.8368
28-JAN-2025	RAJSREESUG	51.43	51.88	-0.0087	0.0341	0.0340	0.6496
28-JAN-2025	RAJTV	86.67	85.92	0.0087	0.0290	0.0290	0.5540
28-JAN-2025	RALLIS	229.90	233.90	-0.0172	0.0241	0.0240	0.4585
28-JAN-2025	RAMANEWS	15.39	14.54	0.0568	0.0314	0.0316	0.6037
28-JAN-2025	RAMAPHO	194.55	198.85	-0.0219	0.0278	0.0278	0.5311
28-JAN-2025	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
28-JAN-2025	RAMASTEEL	11.71	11.78	-0.0060	0.0364	0.0363	0.6935
28-JAN-2025	RAMCOCEM	907.05	884.75	0.0249	0.0167	0.0167	0.3191
28-JAN-2025	RAMCOIND	239.75	240.65	-0.0037	0.0238	0.0238	0.4547
28-JAN-2025	RAMCOSYS	344.95	366.40	-0.0603	0.0330	0.0331	0.6324
28-JAN-2025	RAMKY	498.45	500.25	-0.0036	0.0330	0.0330	0.6305
28-JAN-2025	RAMRAT	508.80	523.25	-0.0280	0.0267	0.0267	0.5101
28-JAN-2025	RANASUG	17.12	16.95	0.0100	0.0242	0.0242	0.4623
28-JAN-2025	RANEENGINE	329.80	338.75	-0.0268	0.0311	0.0310	0.5923
28-JAN-2025	RANEHOLDIN	1402.55	1424.85	-0.0158	0.0275	0.0274	0.5235
28-JAN-2025	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
28-JAN-2025	RATEGAIN	664.30	685.90	-0.0320	0.0243	0.0244	0.4662
28-JAN-2025	RATNAMANI	2801.05	2851.35	-0.0178	0.0179	0.0179	0.3420
28-JAN-2025	RATNAVEER	159.25	165.60	-0.0391	0.0306	0.0306	0.5846
28-JAN-2025	RAYMOND	1462.35	1475.85	-0.0092	0.0362	0.0361	0.6897
28-JAN-2025	RAYMONDLSL	1617.55	1694.05	-0.0462	0.0184	0.0187	0.3573
28-JAN-2025	RBA	71.71	72.47	-0.0105	0.0209	0.0208	0.3974
28-JAN-2025	RBL	787.85	798.75	-0.0137	0.0261	0.0260	0.4967
28-JAN-2025	RBLBANK	155.55	149.95	0.0367	0.0270	0.0271	0.5177
28-JAN-2025	RBZJEWEL	166.00	171.05	-0.0300	0.0262	0.0262	0.5006
28-JAN-2025	RCF	152.45	154.30	-0.0121	0.0320	0.0319	0.6094
28-JAN-2025	RECLTD	419.65	428.50	-0.0209	0.0290	0.0290	0.5540
28-JAN-2025	REDINGTON	202.95	224.25	-0.0998	0.0227	0.0237	0.4528
28-JAN-2025	REDTAPE	692.65	710.70	-0.0257	0.0225	0.0225	0.4299
28-JAN-2025	REFEX	462.90	473.85	-0.0234	0.0337	0.0337	0.6438
28-JAN-2025	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2025	REGENCERAM	53.31	55.69	-0.0437	0.0398	0.0398	0.7604
28-JAN-2025	RELAXO	531.85	546.50	-0.0272	0.0140	0.0141	0.2694
28-JAN-2025	RELCHEMQ	177.35	185.85	-0.0468	0.0228	0.0230	0.4394
28-JAN-2025	RELIABLE	66.58	67.99	-0.0210	0.0227	0.0227	0.4337
28-JAN-2025	RELIANCE	1234.40	1229.35	0.0041	0.0137	0.0136	0.2598
28-JAN-2025	RELIGARE	243.60	252.50	-0.0359	0.0229	0.0230	0.4394
28-JAN-2025	RELINFRA	240.65	249.65	-0.0367	0.0380	0.0380	0.7260
28-JAN-2025	RELTD	111.35	109.15	0.0200	0.0366	0.0365	0.6973
28-JAN-2025	REMSONSIND	118.30	124.20	-0.0487	0.0268	0.0270	0.5158
28-JAN-2025	RENUKA	35.81	35.98	-0.0047	0.0262	0.0261	0.4986
28-JAN-2025	REPCOHOME	364.40	370.15	-0.0157	0.0264	0.0264	0.5044
28-JAN-2025	REPL	275.60	288.40	-0.0454	0.0311	0.0312	0.5961
28-JAN-2025	REPRO	477.00	487.30	-0.0214	0.0282	0.0282	0.5388
28-JAN-2025	RESPONIND	238.50	240.50	-0.0084	0.0257	0.0257	0.4910
28-JAN-2025	RETAIL	32.77	33.90	-0.0339	0.0278	0.0278	0.5311
28-JAN-2025	RGL	162.75	166.85	-0.0249	0.0309	0.0309	0.5903
28-JAN-2025	RHFL	2.95	3.12	-0.0560	0.0349	0.0350	0.6687
28-JAN-2025	RHIM	464.30	461.55	0.0059	0.0201	0.0201	0.3840
28-JAN-2025	RHL	221.05	229.15	-0.0360	0.0325	0.0326	0.6228
28-JAN-2025	RICOAUTO	82.28	83.79	-0.0182	0.0327	0.0326	0.6228
28-JAN-2025	RIIL	921.45	939.65	-0.0196	0.0301	0.0300	0.5731
28-JAN-2025	RISHABH	281.75	285.60	-0.0136	0.0220	0.0219	0.4184
28-JAN-2025	RITCO	334.70	340.30	-0.0166	0.0296	0.0295	0.5636
28-JAN-2025	RITES	248.85	254.60	-0.0228	0.0295	0.0294	0.5617
28-JAN-2025	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
28-JAN-2025	RKDL	26.46	27.55	-0.0404	0.0281	0.0281	0.5368
28-JAN-2025	RKEC	82.41	86.61	-0.0497	0.0334	0.0335	0.6400
28-JAN-2025	RKFORGE	741.60	771.15	-0.0391	0.0250	0.0251	0.4795
28-JAN-2025	RKSWAMY	232.45	235.75	-0.0141	0.0225	0.0224	0.4280
28-JAN-2025	RML	716.00	726.55	-0.0146	0.0308	0.0307	0.5865
28-JAN-2025	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
28-JAN-2025	ROHLTD	327.85	323.20	0.0143	0.0274	0.0273	0.5216
28-JAN-2025	ROLEXRINGS	1733.60	1763.90	-0.0173	0.0225	0.0224	0.4280
28-JAN-2025	ROLLT	1.89	1.99	-0.0516	0.0345	0.0347	0.6629
28-JAN-2025	ROML	49.53	51.98	-0.0483	0.0301	0.0303	0.5789
28-JAN-2025	ROSSARI	701.90	702.80	-0.0013	0.0190	0.0190	0.3630
28-JAN-2025	ROSSELLIND	67.18	68.67	-0.0219	0.0351	0.0350	0.6687
28-JAN-2025	ROSSTECH	409.30	402.75	0.0161	0.0133	0.0133	0.2541
28-JAN-2025	ROTO	262.05	264.25	-0.0084	0.0299	0.0298	0.5693
28-JAN-2025	ROUTE	1191.40	1199.50	-0.0068	0.0204	0.0203	0.3878
28-JAN-2025	RPEL	567.75	579.05	-0.0197	0.0302	0.0301	0.5751
28-JAN-2025	RPGLIFE	2232.10	2271.90	-0.0177	0.0276	0.0275	0.5254
28-JAN-2025	RPOWER	36.85	36.71	0.0038	0.0350	0.0349	0.6668
28-JAN-2025	RPPINFRA	164.00	163.90	0.0006	0.0347	0.0346	0.6610
28-JAN-2025	RPPL	35.40	36.33	-0.0259	0.0318	0.0318	0.6075
28-JAN-2025	RPSGVENT	915.95	901.90	0.0155	0.0321	0.0321	0.6133
28-JAN-2025	RPTECH	335.55	358.95	-0.0674	0.0228	0.0233	0.4451
28-JAN-2025	RRKABEL	1199.40	1229.65	-0.0249	0.0171	0.0172	0.3286
28-JAN-2025	RSSOFTWARE	160.75	165.25	-0.0276	0.0330	0.0330	0.6305
28-JAN-2025	RSWM	156.05	159.35	-0.0209	0.0259	0.0259	0.4948
28-JAN-2025	RSYSTEMS	412.65	417.85	-0.0125	0.0240	0.0240	0.4585
28-JAN-2025	RTNINDIA	51.62	53.06	-0.0275	0.0310	0.0310	0.5923
28-JAN-2025	RTNPOWER	11.01	11.21	-0.0180	0.0324	0.0323	0.6171
28-JAN-2025	RUBFILA	74.00	75.85	-0.0247	0.0262	0.0262	0.5006
28-JAN-2025	RUBYMILLS	216.95	206.25	0.0506	0.0327	0.0328	0.6266
28-JAN-2025	RUCHINFRA	10.51	10.76	-0.0235	0.0291	0.0291	0.5560
28-JAN-2025	RUCHIRA	114.75	113.65	0.0096	0.0222	0.0222	0.4241
28-JAN-2025	RUPA	214.85	220.75	-0.0271	0.0229	0.0229	0.4375
28-JAN-2025	RUSHIL	27.38	28.04	-0.0238	0.0298	0.0298	0.5693
28-JAN-2025	RUSTOMJEE	578.05	575.00	0.0053	0.0191	0.0191	0.3649
28-JAN-2025	RVHL	60.44	60.43	0.0002	0.0325	0.0325	0.6209
28-JAN-2025	RVNL	407.65	400.85	0.0168	0.0360	0.0359	0.6859
28-JAN-2025	RVTH	1786.75	1820.70	-0.0188	0.0215	0.0215	0.4108
28-JAN-2025	S&SPOWER	409.10	436.75	-0.0654	0.0313	0.0316	0.6037
28-JAN-2025	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2025	SABEVENTS	7.66	8.37	-0.0886	0.0431	0.0434	0.8292
28-JAN-2025	SABTNL	478.95	503.10	-0.0492	0.0263	0.0265	0.5063
28-JAN-2025	SADBHAV	18.03	17.86	0.0095	0.0356	0.0355	0.6782
28-JAN-2025	SADBHIN	5.47	5.47	0.0000	0.0344	0.0343	0.6553
28-JAN-2025	SADHNANIQ	33.23	33.67	-0.0132	0.0338	0.0337	0.6438
28-JAN-2025	SAFARI	2324.15	2327.50	-0.0014	0.0217	0.0216	0.4127
28-JAN-2025	SAGARDEEP	31.18	31.17	0.0003	0.0288	0.0287	0.5483
28-JAN-2025	SAGCEM	196.80	197.95	-0.0058	0.0234	0.0233	0.4451
28-JAN-2025	SAGILITY	43.30	45.58	-0.0513	0.0183	0.0186	0.3554
28-JAN-2025	SAH	85.25	83.96	0.0152	0.0296	0.0296	0.5655
28-JAN-2025	SAHYADRI	298.05	306.85	-0.0291	0.0216	0.0217	0.4146
28-JAN-2025	SAIL	102.85	103.45	-0.0058	0.0269	0.0268	0.5120
28-JAN-2025	SAILIFE	660.40	652.80	0.0116	0.0147	0.0147	0.2808
28-JAN-2025	SAKAR	289.00	290.70	-0.0059	0.0257	0.0257	0.4910
28-JAN-2025	SAKHTISUG	26.82	26.22	0.0226	0.0318	0.0318	0.6075
28-JAN-2025	SAKSOFT	185.50	191.35	-0.0310	0.0286	0.0287	0.5483
28-JAN-2025	SAKUMA	3.51	3.56	-0.0141	0.0367	0.0367	0.7012
28-JAN-2025	SALASAR	11.67	11.79	-0.0102	0.0326	0.0325	0.6209
28-JAN-2025	SALONA	262.95	266.95	-0.0151	0.0266	0.0266	0.5082
28-JAN-2025	SALSTEEL	20.11	20.36	-0.0124	0.0326	0.0325	0.6209
28-JAN-2025	SALZERELEC	1205.95	1320.85	-0.0910	0.0340	0.0345	0.6591
28-JAN-2025	SAMBHAAV	7.01	7.32	-0.0433	0.0396	0.0396	0.7566
28-JAN-2025	SAMHI	179.70	181.20	-0.0083	0.0212	0.0211	0.4031
28-JAN-2025	SAMMAANCAP	146.60	143.30	0.0228	0.0290	0.0289	0.5521
28-JAN-2025	SAMPANN	33.93	35.80	-0.0536	0.0343	0.0344	0.6572
28-JAN-2025	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
28-JAN-2025	SANATHAN	327.35	335.45	-0.0244	0.0109	0.0110	0.2102
28-JAN-2025	SANCO	3.94	3.84	0.0257	0.0320	0.0320	0.6114
28-JAN-2025	SANDESH	1390.80	1442.50	-0.0365	0.0250	0.0251	0.4795
28-JAN-2025	SANDHAR	415.65	418.35	-0.0065	0.0244	0.0243	0.4643
28-JAN-2025	SANDUMA	384.65	380.35	0.0112	0.0286	0.0285	0.5445
28-JAN-2025	SANGAMIND	381.15	385.75	-0.0120	0.0312	0.0311	0.5942
28-JAN-2025	SANGHIIND	61.37	60.46	0.0149	0.0269	0.0268	0.5120
28-JAN-2025	SANGHVIMOV	234.20	237.55	-0.0142	0.0337	0.0336	0.6419
28-JAN-2025	SANGINITA	13.31	13.67	-0.0267	0.0292	0.0292	0.5579
28-JAN-2025	SANOFI	5254.50	5304.20	-0.0094	0.0108	0.0108	0.2063
28-JAN-2025	SANOFICONR	4702.35	4754.60	-0.0111	0.0080	0.0080	0.1528
28-JAN-2025	SANSERA	1200.35	1193.00	0.0061	0.0194	0.0194	0.3706
28-JAN-2025	SANSTAR	104.55	99.90	0.0455	0.0192	0.0194	0.3706
28-JAN-2025	SANWARIA	0.40	0.41	-0.0247	0.0428	0.0428	0.8177
28-JAN-2025	SAPPHIRE	286.90	295.20	-0.0285	0.0192	0.0193	0.3687
28-JAN-2025	SARDAEN	423.85	427.25	-0.0080	0.0289	0.0289	0.5521
28-JAN-2025	SAREGAMA	478.75	470.15	0.0181	0.0298	0.0298	0.5693
28-JAN-2025	SARLAPOLY	79.80	84.00	-0.0513	0.0363	0.0364	0.6954
28-JAN-2025	SARVESHWAR	7.83	7.71	0.0154	0.0310	0.0310	0.5923
28-JAN-2025	SASKEN	1750.45	1845.75	-0.0530	0.0275	0.0277	0.5292
28-JAN-2025	SASTASUNDR	274.95	262.45	0.0465	0.0284	0.0285	0.5445
28-JAN-2025	SATIA	85.30	86.28	-0.0114	0.0225	0.0225	0.4299
28-JAN-2025	SATIN	145.15	144.70	0.0031	0.0246	0.0246	0.4700
28-JAN-2025	SATINDLTD	102.30	103.80	-0.0146	0.0312	0.0311	0.5942
28-JAN-2025	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
28-JAN-2025	SAURASHCEM	97.45	99.45	-0.0203	0.0313	0.0313	0.5980
28-JAN-2025	SBC	22.37	22.77	-0.0177	0.0281	0.0281	0.5368
28-JAN-2025	SBCL	511.40	515.15	-0.0073	0.0250	0.0249	0.4757
28-JAN-2025	SBFC	84.14	85.74	-0.0188	0.0215	0.0215	0.4108
28-JAN-2025	SBGLP	111.45	113.10	-0.0147	0.0284	0.0283	0.5407
28-JAN-2025	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2025	SBICARD	759.10	753.70	0.0071	0.0140	0.0140	0.2675
28-JAN-2025	SBIETFCON	110.31	109.95	0.0033	0.0086	0.0086	0.1643
28-JAN-2025	SBIETFIT	451.28	453.88	-0.0057	0.0121	0.0121	0.2312
28-JAN-2025	SBIETFPB	243.35	240.14	0.0133	0.0097	0.0098	0.1872
28-JAN-2025	SBIETFQLTY	210.53	211.91	-0.0065	0.0085	0.0085	0.1624
28-JAN-2025	SBILIFE	1419.50	1424.40	-0.0034	0.0151	0.0150	0.2866
28-JAN-2025	SBIN	752.40	749.20	0.0043	0.0170	0.0169	0.3229
28-JAN-2025	SBINEQWETF	28.62	28.66	-0.0014	0.0062	0.0062	0.1185
28-JAN-2025	SBISILVER	89.25	89.46	-0.0024	0.0105	0.0105	0.2006
28-JAN-2025	SCHAEFFLER	3121.50	3146.35	-0.0079	0.0196	0.0195	0.3725
28-JAN-2025	SCHAND	191.20	194.20	-0.0156	0.0262	0.0261	0.4986
28-JAN-2025	SCHNEIDER	627.20	665.50	-0.0593	0.0289	0.0291	0.5560
28-JAN-2025	SCI	183.55	184.95	-0.0076	0.0320	0.0320	0.6114
28-JAN-2025	SCILAL	54.78	56.84	-0.0369	0.0272	0.0273	0.5216
28-JAN-2025	SCPL	309.50	307.05	0.0079	0.0298	0.0297	0.5674
28-JAN-2025	SDBL	103.20	103.25	-0.0005	0.0281	0.0280	0.5349
28-JAN-2025	SDL26BEES	127.12	126.64	0.0038	0.0026	0.0026	0.0497
28-JAN-2025	SEAMECLTD	1023.95	1023.05	0.0009	0.0269	0.0268	0.5120
28-JAN-2025	SECMARK	103.20	103.70	-0.0048	0.0341	0.0340	0.6496
28-JAN-2025	SECURKLOUD	29.90	28.81	0.0371	0.0341	0.0341	0.6515
28-JAN-2025	SEITINVIT	108.00	108.00	0.0000	0.0059	0.0059	0.1127
28-JAN-2025	SEJALLTD	499.65	526.15	-0.0517	0.0261	0.0263	0.5025
28-JAN-2025	SELAN	607.20	621.85	-0.0238	0.0348	0.0347	0.6629
28-JAN-2025	SELMC	34.47	33.22	0.0369	0.0369	0.0369	0.7050
28-JAN-2025	SEMAC	276.00	287.30	-0.0401	0.0278	0.0279	0.5330
28-JAN-2025	SENCO	840.10	884.00	-0.0509	0.0245	0.0247	0.4719
28-JAN-2025	SENORES	502.40	508.20	-0.0115	0.0165	0.0165	0.3152
28-JAN-2025	SENSEXADD	76.97	76.56	0.0053	0.0114	0.0114	0.2178
28-JAN-2025	SENSEXETF	77.05	76.46	0.0077	0.0102	0.0102	0.1949
28-JAN-2025	SENSEXIETF	858.34	852.30	0.0071	0.0102	0.0101	0.1930
28-JAN-2025	SEPC	16.29	16.60	-0.0189	0.0379	0.0378	0.7222
28-JAN-2025	SEQUENT	155.80	163.00	-0.0452	0.0320	0.0320	0.6114
28-JAN-2025	SERVOTECH	133.82	140.87	-0.0513	0.0317	0.0319	0.6094
28-JAN-2025	SESHAPAPER	290.95	293.20	-0.0077	0.0220	0.0219	0.4184
28-JAN-2025	SETCO	16.47	16.80	-0.0198	0.0330	0.0330	0.6305
28-JAN-2025	SETF10GILT	245.75	245.42	0.0013	0.0032	0.0032	0.0611
28-JAN-2025	SETFGOLD	69.59	69.74	-0.0022	0.0075	0.0075	0.1433
28-JAN-2025	SETFNIF50	242.55	241.78	0.0032	0.0074	0.0074	0.1414
28-JAN-2025	SETFNIFBK	497.49	488.92	0.0174	0.0092	0.0093	0.1777
28-JAN-2025	SETFNN50	645.02	643.61	0.0022	0.0112	0.0112	0.2140
28-JAN-2025	SETUINFRA	0.56	0.57	-0.0177	0.0388	0.0387	0.7394
28-JAN-2025	SFL	892.80	903.40	-0.0118	0.0175	0.0175	0.3343
28-JAN-2025	SGIL	399.55	399.60	-0.0001	0.0294	0.0293	0.5598
28-JAN-2025	SGL	15.67	16.12	-0.0283	0.0367	0.0366	0.6992
28-JAN-2025	SGLTL	164.25	166.10	-0.0112	0.0148	0.0148	0.2828
28-JAN-2025	SHAH	3.49	3.68	-0.0530	0.0339	0.0340	0.6496
28-JAN-2025	SHAHALLOYS	58.46	60.19	-0.0292	0.0347	0.0347	0.6629
28-JAN-2025	SHAILY	1328.15	1369.90	-0.0310	0.0311	0.0311	0.5942
28-JAN-2025	SHAKTIPUMP	1035.65	1091.45	-0.0525	0.0341	0.0342	0.6534
28-JAN-2025	SHALBY	209.20	210.70	-0.0071	0.0252	0.0252	0.4814
28-JAN-2025	SHALPAINTS	124.30	127.55	-0.0258	0.0271	0.0271	0.5177
28-JAN-2025	SHANKARA	589.75	606.25	-0.0276	0.0241	0.0241	0.4604
28-JAN-2025	SHANTI	13.02	14.30	-0.0938	0.0359	0.0364	0.6954
28-JAN-2025	SHANTIGEAR	414.30	417.45	-0.0076	0.0231	0.0231	0.4413
28-JAN-2025	SHARDACROP	546.45	569.10	-0.0406	0.0285	0.0285	0.5445
28-JAN-2025	SHARDAMOTR	1644.55	1648.90	-0.0026	0.0283	0.0283	0.5407
28-JAN-2025	SHAREINDIA	232.90	237.95	-0.0215	0.0232	0.0232	0.4432
28-JAN-2025	SHARIABEES	511.42	515.40	-0.0078	0.0085	0.0085	0.1624
28-JAN-2025	SHEKHAWATI	27.05	28.74	-0.0606	0.1414	0.1411	2.6957
28-JAN-2025	SHEMAROO	140.90	144.00	-0.0218	0.0348	0.0348	0.6649
28-JAN-2025	SHILPAMED	690.55	714.60	-0.0342	0.0303	0.0303	0.5789
28-JAN-2025	SHIVALIK	775.80	748.45	0.0359	0.0321	0.0322	0.6152
28-JAN-2025	SHIVAMAUTO	36.50	38.03	-0.0411	0.0374	0.0375	0.7164
28-JAN-2025	SHIVAMILLS	89.32	91.17	-0.0205	0.0336	0.0336	0.6419
28-JAN-2025	SHIVATEX	209.55	222.95	-0.0620	0.0378	0.0380	0.7260
28-JAN-2025	SHK	201.30	198.60	0.0135	0.0298	0.0298	0.5693
28-JAN-2025	SHOPERSTOP	574.80	589.80	-0.0258	0.0227	0.0227	0.4337
28-JAN-2025	SHRADHA	77.92	79.52	-0.0203	0.0351	0.0350	0.6687
28-JAN-2025	SHREDIGCEM	70.41	71.13	-0.0102	0.0198	0.0197	0.3764
28-JAN-2025	SHREECEM	26032.55	25130.85	0.0353	0.0148	0.0149	0.2847
28-JAN-2025	SHREEPUSHK	263.60	260.35	0.0124	0.0302	0.0301	0.5751
28-JAN-2025	SHREERAMA	39.92	42.06	-0.0522	0.0328	0.0330	0.6305
28-JAN-2025	SHREMINVIT	114.25	114.25	0.0000	0.0062	0.0062	0.1185
28-JAN-2025	SHRENIK	0.70	0.70	0.0000	0.0348	0.0347	0.6629
28-JAN-2025	SHREYANIND	200.45	210.05	-0.0468	0.0268	0.0269	0.5139
28-JAN-2025	SHRIPISTON	1980.15	1890.55	0.0463	0.0264	0.0265	0.5063
28-JAN-2025	SHRIRAMFIN	530.10	511.65	0.0354	0.0218	0.0219	0.4184
28-JAN-2025	SHRIRAMPPS	86.60	89.50	-0.0329	0.0300	0.0300	0.5731
28-JAN-2025	SHYAMCENT	10.69	11.28	-0.0537	0.0263	0.0265	0.5063
28-JAN-2025	SHYAMMETL	717.45	735.30	-0.0246	0.0236	0.0236	0.4509
28-JAN-2025	SHYAMTEL	14.91	15.70	-0.0516	0.0435	0.0435	0.8311
28-JAN-2025	SICALLOG	119.15	122.95	-0.0314	0.0267	0.0267	0.5101
28-JAN-2025	SIEMENS	5684.25	5787.25	-0.0180	0.0212	0.0212	0.4050
28-JAN-2025	SIGACHI	46.23	45.86	0.0080	0.0294	0.0293	0.5598
28-JAN-2025	SIGIND	56.35	61.67	-0.0902	0.0320	0.0325	0.6209
28-JAN-2025	SIGMA	292.25	304.75	-0.0419	0.0261	0.0262	0.5006
28-JAN-2025	SIGNATURE	1124.25	1091.10	0.0299	0.0218	0.0218	0.4165
28-JAN-2025	SIGNPOST	343.95	360.40	-0.0467	0.0327	0.0328	0.6266
28-JAN-2025	SIKKO	90.40	91.29	-0.0098	0.0356	0.0356	0.6801
28-JAN-2025	SIL	24.28	24.55	-0.0111	0.0264	0.0264	0.5044
28-JAN-2025	SILGO	27.39	27.51	-0.0044	0.0386	0.0385	0.7355
28-JAN-2025	SILINV	526.60	547.30	-0.0386	0.0313	0.0314	0.5999
28-JAN-2025	SILLYMONKS	22.00	21.80	0.0091	0.0331	0.0330	0.6305
28-JAN-2025	SILVER	90.69	91.28	-0.0065	0.0132	0.0132	0.2522
28-JAN-2025	SILVER1	88.31	88.87	-0.0063	0.0144	0.0144	0.2751
28-JAN-2025	SILVERADD	87.57	87.96	-0.0044	0.0139	0.0139	0.2656
28-JAN-2025	SILVERBEES	87.10	87.59	-0.0056	0.0141	0.0140	0.2675
28-JAN-2025	SILVERETF	88.09	88.59	-0.0057	0.0133	0.0133	0.2541
28-JAN-2025	SILVERIETF	90.57	91.24	-0.0074	0.0136	0.0136	0.2598
28-JAN-2025	SILVERTUC	650.80	651.30	-0.0008	0.0181	0.0181	0.3458
28-JAN-2025	SILVRETF	88.71	88.67	0.0005	0.0126	0.0126	0.2407
28-JAN-2025	SIMBHALS	17.47	17.11	0.0208	0.0312	0.0311	0.5942
28-JAN-2025	SIMPLEXINF	272.35	268.70	0.0135	0.0338	0.0337	0.6438
28-JAN-2025	SINCLAIR	92.75	97.35	-0.0484	0.0309	0.0310	0.5923
28-JAN-2025	SINDHUTRAD	17.06	17.32	-0.0151	0.0378	0.0377	0.7203
28-JAN-2025	SINTERCOM	138.47	141.06	-0.0185	0.0222	0.0222	0.4241
28-JAN-2025	SIRCA	295.30	298.75	-0.0116	0.0205	0.0205	0.3917
28-JAN-2025	SIS	305.40	313.40	-0.0259	0.0172	0.0172	0.3286
28-JAN-2025	SITAL	74.65	74.65	0.0000	0.0008	0.0008	0.0153
28-JAN-2025	SITINET	0.67	0.67	0.0000	0.0301	0.0300	0.5731
28-JAN-2025	SIYSIL	808.45	858.75	-0.0604	0.0328	0.0330	0.6305
28-JAN-2025	SJS	924.70	955.80	-0.0331	0.0266	0.0266	0.5082
28-JAN-2025	SJVN	89.95	91.15	-0.0133	0.0312	0.0312	0.5961
28-JAN-2025	SKFINDIA	3937.45	3979.10	-0.0105	0.0179	0.0178	0.3401
28-JAN-2025	SKIPPER	397.40	415.20	-0.0438	0.0370	0.0370	0.7069
28-JAN-2025	SKMEGGPROD	206.30	212.70	-0.0306	0.0310	0.0310	0.5923
28-JAN-2025	SKYGOLD	303.35	319.35	-0.0514	0.0356	0.0357	0.6820
28-JAN-2025	SMALLCAP	41.70	42.96	-0.0298	0.0116	0.0117	0.2235
28-JAN-2025	SMARTLINK	162.45	170.95	-0.0510	0.0306	0.0307	0.5865
28-JAN-2025	SMCGLOBAL	124.90	123.45	0.0117	0.0249	0.0248	0.4738
28-JAN-2025	SMLISUZU	1338.95	1359.05	-0.0149	0.0291	0.0290	0.5540
28-JAN-2025	SMLT	155.25	156.95	-0.0109	0.0319	0.0318	0.6075
28-JAN-2025	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
28-JAN-2025	SMSLIFE	1260.20	1294.80	-0.0271	0.0318	0.0318	0.6075
28-JAN-2025	SMSPHARMA	189.40	196.55	-0.0371	0.0311	0.0312	0.5961
28-JAN-2025	SNOWMAN	60.93	60.35	0.0096	0.0286	0.0286	0.5464
28-JAN-2025	SOBHA	1280.60	1194.00	0.0700	0.0288	0.0292	0.5579
28-JAN-2025	SOFTTECH	416.45	413.50	0.0071	0.0307	0.0306	0.5846
28-JAN-2025	SOLARA	503.80	559.75	-0.1053	0.0315	0.0323	0.6171
28-JAN-2025	SOLARINDS	9251.95	9308.95	-0.0061	0.0245	0.0244	0.4662
28-JAN-2025	SOMANYCERA	483.75	498.60	-0.0302	0.0220	0.0220	0.4203
28-JAN-2025	SOMATEX	38.89	39.55	-0.0168	0.0404	0.0404	0.7718
28-JAN-2025	SOMICONVEY	170.45	175.60	-0.0298	0.0379	0.0378	0.7222
28-JAN-2025	SONACOMS	497.20	512.30	-0.0299	0.0209	0.0209	0.3993
28-JAN-2025	SONAMLTD	53.87	56.67	-0.0507	0.0337	0.0338	0.6457
28-JAN-2025	SONATSOFTW	511.05	539.95	-0.0550	0.0260	0.0263	0.5025
28-JAN-2025	SOTL	466.20	475.60	-0.0200	0.0255	0.0254	0.4853
28-JAN-2025	SOUTHBANK	26.11	24.55	0.0616	0.0243	0.0246	0.4700
28-JAN-2025	SOUTHWEST	126.55	127.60	-0.0083	0.0310	0.0309	0.5903
28-JAN-2025	SPAL	764.65	790.35	-0.0331	0.0302	0.0302	0.5770
28-JAN-2025	SPANDANA	309.90	308.00	0.0061	0.0334	0.0334	0.6381
28-JAN-2025	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2025	SPARC	162.05	165.15	-0.0189	0.0267	0.0266	0.5082
28-JAN-2025	SPCENET	6.62	6.97	-0.0515	0.0441	0.0441	0.8425
28-JAN-2025	SPECIALITY	128.55	134.75	-0.0471	0.0231	0.0232	0.4432
28-JAN-2025	SPENCERS	78.63	80.62	-0.0250	0.0323	0.0323	0.6171
28-JAN-2025	SPIC	74.12	74.16	-0.0005	0.0266	0.0266	0.5082
28-JAN-2025	SPLIL	52.24	53.06	-0.0156	0.0260	0.0259	0.4948
28-JAN-2025	SPLPETRO	584.00	577.30	0.0115	0.0203	0.0203	0.3878
28-JAN-2025	SPMLINFRA	180.70	191.25	-0.0567	0.0333	0.0334	0.6381
28-JAN-2025	SPORTKING	91.80	87.30	0.0503	0.0297	0.0298	0.5693
28-JAN-2025	SRD	63.72	65.56	-0.0285	0.0217	0.0218	0.4165
28-JAN-2025	SREEL	260.35	239.90	0.0818	0.0244	0.0250	0.4776
28-JAN-2025	SRF	2600.20	2570.40	0.0115	0.0183	0.0182	0.3477
28-JAN-2025	SRGHFL	301.50	312.60	-0.0362	0.0265	0.0266	0.5082
28-JAN-2025	SRHHYPOLTD	627.45	632.00	-0.0072	0.0325	0.0324	0.6190
28-JAN-2025	SRM	345.00	348.90	-0.0112	0.0248	0.0248	0.4738
28-JAN-2025	SRPL	1.14	1.17	-0.0260	0.0344	0.0344	0.6572
28-JAN-2025	SSDL	111.40	113.55	-0.0191	0.0182	0.0182	0.3477
28-JAN-2025	SSWL	188.40	184.75	0.0196	0.0222	0.0221	0.4222
28-JAN-2025	STALLION	108.02	113.71	-0.0513	0.0062	0.0071	0.1356
28-JAN-2025	STANLEY	330.75	329.85	0.0027	0.0169	0.0168	0.3210
28-JAN-2025	STAR	572.75	577.15	-0.0077	0.0270	0.0269	0.5139
28-JAN-2025	STARCEMENT	209.00	214.70	-0.0269	0.0253	0.0253	0.4834
28-JAN-2025	STARHEALTH	444.85	444.80	0.0001	0.0161	0.0160	0.3057
28-JAN-2025	STARPAPER	187.15	184.05	0.0167	0.0228	0.0228	0.4356
28-JAN-2025	STARTECK	275.80	273.15	0.0097	0.0346	0.0346	0.6610
28-JAN-2025	STCINDIA	133.00	133.30	-0.0023	0.0369	0.0368	0.7031
28-JAN-2025	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
28-JAN-2025	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
28-JAN-2025	STEELCAS	817.80	815.35	0.0030	0.0235	0.0234	0.4471
28-JAN-2025	STEELCITY	95.31	97.75	-0.0253	0.0310	0.0310	0.5923
28-JAN-2025	STEELXIND	9.79	10.43	-0.0633	0.0298	0.0300	0.5731
28-JAN-2025	STEL	368.20	354.85	0.0369	0.0293	0.0293	0.5598
28-JAN-2025	STERTOOLS	450.60	452.15	-0.0034	0.0329	0.0328	0.6266
28-JAN-2025	STLTECH	100.65	102.30	-0.0163	0.0241	0.0241	0.4604
28-JAN-2025	STOVEKRAFT	803.35	765.00	0.0489	0.0280	0.0281	0.5368
28-JAN-2025	STYLAMIND	1801.90	1899.65	-0.0528	0.0254	0.0256	0.4891
28-JAN-2025	STYLEBAAZA	286.65	291.80	-0.0178	0.0210	0.0210	0.4012
28-JAN-2025	STYRENIX	2464.30	2521.50	-0.0229	0.0237	0.0237	0.4528
28-JAN-2025	SUBEXLTD	17.95	18.36	-0.0226	0.0303	0.0303	0.5789
28-JAN-2025	SUBROS	600.80	609.55	-0.0145	0.0264	0.0264	0.5044
28-JAN-2025	SUDARSCHEM	978.00	998.80	-0.0210	0.0264	0.0264	0.5044
28-JAN-2025	SUKHJITS	221.55	231.60	-0.0444	0.0227	0.0229	0.4375
28-JAN-2025	SULA	339.10	349.00	-0.0288	0.0195	0.0196	0.3745
28-JAN-2025	SUMICHEM	497.40	505.85	-0.0168	0.0231	0.0231	0.4413
28-JAN-2025	SUMIT	116.80	120.17	-0.0284	0.0269	0.0269	0.5139
28-JAN-2025	SUMMITSEC	1996.90	2098.85	-0.0498	0.0335	0.0336	0.6419
28-JAN-2025	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2025	SUNCLAY	2170.55	2107.00	0.0297	0.0236	0.0236	0.4509
28-JAN-2025	SUNDARAM	2.24	2.23	0.0045	0.0293	0.0293	0.5598
28-JAN-2025	SUNDARMFIN	4415.55	4409.55	0.0014	0.0242	0.0241	0.4604
28-JAN-2025	SUNDARMHLD	266.95	270.30	-0.0125	0.0306	0.0305	0.5827
28-JAN-2025	SUNDRMBRAK	1058.15	1113.80	-0.0513	0.0362	0.0363	0.6935
28-JAN-2025	SUNDRMFAST	976.15	1007.60	-0.0317	0.0161	0.0162	0.3095
28-JAN-2025	SUNFLAG	237.70	250.15	-0.0511	0.3278	0.3270	6.2473
28-JAN-2025	SUNPHARMA	1705.50	1786.85	-0.0466	0.0117	0.0121	0.2312
28-JAN-2025	SUNTECK	471.40	460.40	0.0236	0.0244	0.0244	0.4662
28-JAN-2025	SUNTV	626.80	632.20	-0.0086	0.0179	0.0179	0.3420
28-JAN-2025	SUPERHOUSE	188.05	182.55	0.0297	0.0230	0.0231	0.4413
28-JAN-2025	SUPERSPIN	13.52	14.23	-0.0512	0.0332	0.0334	0.6381
28-JAN-2025	SUPRAJIT	389.50	391.40	-0.0049	0.0218	0.0218	0.4165
28-JAN-2025	SUPREMEENG	2.42	2.55	-0.0523	0.0336	0.0337	0.6438
28-JAN-2025	SUPREMEIND	3617.40	3546.30	0.0199	0.0241	0.0241	0.4604
28-JAN-2025	SUPREMEINF	104.45	107.85	-0.0320	0.0283	0.0283	0.5407
28-JAN-2025	SUPRIYA	624.65	663.10	-0.0597	0.0305	0.0307	0.5865
28-JAN-2025	SURAJEST	388.30	434.60	-0.1126	0.0271	0.0282	0.5388
28-JAN-2025	SURAJLTD	423.55	454.75	-0.0711	0.0185	0.0191	0.3649
28-JAN-2025	SURAKSHA	306.50	300.25	0.0206	0.0108	0.0108	0.2063
28-JAN-2025	SURANASOL	34.97	36.82	-0.0516	0.0334	0.0335	0.6400
28-JAN-2025	SURANAT&P	20.67	20.80	-0.0063	0.0344	0.0343	0.6553
28-JAN-2025	SURYALAXMI	72.98	73.54	-0.0076	0.0329	0.0328	0.6266
28-JAN-2025	SURYAROSNI	265.15	275.50	-0.0383	0.0324	0.0325	0.6209
28-JAN-2025	SURYODAY	117.50	117.10	0.0034	0.0271	0.0270	0.5158
28-JAN-2025	SUTLEJTEX	50.25	52.10	-0.0362	0.0294	0.0294	0.5617
28-JAN-2025	SUULD	3.55	3.56	-0.0028	0.0289	0.0288	0.5502
28-JAN-2025	SUVEN	115.45	116.00	-0.0048	0.0326	0.0325	0.6209
28-JAN-2025	SUVENPHAR	975.30	985.10	-0.0100	0.0203	0.0203	0.3878
28-JAN-2025	SUVIDHAA	5.72	5.78	-0.0104	0.0362	0.0361	0.6897
28-JAN-2025	SUYOG	1496.45	1532.65	-0.0239	0.0294	0.0294	0.5617
28-JAN-2025	SUZLON	50.26	50.22	0.0008	0.0309	0.0308	0.5884
28-JAN-2025	SVLL	440.55	449.50	-0.0201	0.0301	0.0301	0.5751
28-JAN-2025	SVPGLOB	3.41	3.40	0.0029	0.0302	0.0301	0.5751
28-JAN-2025	SWANDEF	48.16	46.19	0.0418	0.0065	0.0071	0.1356
28-JAN-2025	SWANENERGY	530.10	536.35	-0.0117	0.0341	0.0341	0.6515
28-JAN-2025	SWARAJENG	3076.25	3099.45	-0.0075	0.0196	0.0196	0.3745
28-JAN-2025	SWELECTES	828.80	853.95	-0.0299	0.0385	0.0385	0.7355
28-JAN-2025	SWIGGY	410.95	410.05	0.0022	0.0196	0.0196	0.3745
28-JAN-2025	SWSOLAR	309.80	321.70	-0.0377	0.0303	0.0303	0.5789
28-JAN-2025	SYMPHONY	1256.95	1268.75	-0.0093	0.0236	0.0236	0.4509
28-JAN-2025	SYNCOMF	16.81	17.08	-0.0159	0.0333	0.0332	0.6343
28-JAN-2025	SYNGENE	744.00	765.45	-0.0284	0.0169	0.0170	0.3248
28-JAN-2025	SYRMA	420.90	443.40	-0.0521	0.0293	0.0295	0.5636
28-JAN-2025	TAINWALCHM	241.20	254.10	-0.0521	0.0410	0.0410	0.7833
28-JAN-2025	TAJGVK	343.40	345.60	-0.0064	0.0301	0.0300	0.5731
28-JAN-2025	TAKE	12.10	12.74	-0.0515	0.0312	0.0313	0.5980
28-JAN-2025	TALBROAUTO	279.05	270.00	0.0330	0.0295	0.0295	0.5636
28-JAN-2025	TANLA	548.55	571.45	-0.0409	0.0262	0.0263	0.5025
28-JAN-2025	TARACHAND	50.59	53.26	-0.0514	0.0274	0.0276	0.5273
28-JAN-2025	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2025	TARAPUR	30.78	32.40	-0.0513	0.0305	0.0307	0.5865
28-JAN-2025	TARC	120.75	127.10	-0.0513	0.0308	0.0309	0.5903
28-JAN-2025	TARIL	854.45	899.45	-0.0513	0.0350	0.0351	0.6706
28-JAN-2025	TARMAT	70.22	67.95	0.0329	0.0341	0.0341	0.6515
28-JAN-2025	TARSONS	357.55	368.10	-0.0291	0.0223	0.0223	0.4260
28-JAN-2025	TASTYBITE	9475.85	9405.65	0.0074	0.0246	0.0245	0.4681
28-JAN-2025	TATACHEM	941.75	943.95	-0.0023	0.0207	0.0206	0.3936
28-JAN-2025	TATACOMM	1559.25	1569.35	-0.0065	0.0178	0.0178	0.3401
28-JAN-2025	TATACONSUM	961.25	965.80	-0.0047	0.0147	0.0147	0.2808
28-JAN-2025	TATAELXSI	6125.40	6156.00	-0.0050	0.0201	0.0200	0.3821
28-JAN-2025	TATAGOLD	7.93	7.93	0.0000	0.0107	0.0106	0.2025
28-JAN-2025	TATAINVEST	5716.65	5916.95	-0.0344	0.0262	0.0262	0.5006
28-JAN-2025	TATAMOTORS	728.25	713.05	0.0211	0.0183	0.0184	0.3515
28-JAN-2025	TATAPOWER	346.35	351.90	-0.0159	0.0208	0.0208	0.3974
28-JAN-2025	TATASTEEL	128.60	126.35	0.0177	0.0177	0.0177	0.3382
28-JAN-2025	TATATECH	754.15	760.05	-0.0078	0.0139	0.0139	0.2656
28-JAN-2025	TATSILV	8.83	8.89	-0.0068	0.0137	0.0137	0.2617
28-JAN-2025	TATVA	808.00	814.85	-0.0084	0.0217	0.0216	0.4127
28-JAN-2025	TBOTEK	1570.35	1563.20	0.0046	0.0179	0.0179	0.3420
28-JAN-2025	TBZ	174.15	176.95	-0.0160	0.0361	0.0361	0.6897
28-JAN-2025	TCI	1023.15	991.00	0.0319	0.0217	0.0217	0.4146
28-JAN-2025	TCIEXP	752.30	748.50	0.0051	0.0192	0.0192	0.3668
28-JAN-2025	TCIFINANCE	14.90	15.14	-0.0160	0.0298	0.0297	0.5674
28-JAN-2025	TCLCONS	49.53	49.03	0.0101	0.0413	0.0412	0.7871
28-JAN-2025	TCPLPACK	3092.10	3131.70	-0.0127	0.0253	0.0252	0.4814
28-JAN-2025	TCS	4040.15	4065.15	-0.0062	0.0135	0.0134	0.2560
28-JAN-2025	TDPOWERSYS	336.20	369.65	-0.0949	0.0279	0.0287	0.5483
28-JAN-2025	TEAMLEASE	2521.75	2578.20	-0.0221	0.0206	0.0206	0.3936
28-JAN-2025	TECH	44.17	44.36	-0.0043	0.0122	0.0122	0.2331
28-JAN-2025	TECHM	1648.25	1653.90	-0.0034	0.0163	0.0163	0.3114
28-JAN-2025	TECHNOE	1030.90	1081.80	-0.0482	0.0307	0.0308	0.5884
28-JAN-2025	TECILCHEM	24.58	25.76	-0.0469	0.1084	0.1082	2.0672
28-JAN-2025	TEGA	1460.75	1460.25	0.0003	0.0251	0.0251	0.4795
28-JAN-2025	TEJASNET	856.70	895.50	-0.0443	0.0325	0.0326	0.6228
28-JAN-2025	TEMBO	667.35	643.00	0.0372	0.0328	0.0328	0.6266
28-JAN-2025	TERASOFT	251.45	246.55	0.0197	0.0422	0.0421	0.8043
28-JAN-2025	TEXINFRA	124.95	126.40	-0.0115	0.0340	0.0339	0.6477
28-JAN-2025	TEXMOPIPES	56.86	58.24	-0.0240	0.0293	0.0292	0.5579
28-JAN-2025	TEXRAIL	177.30	172.75	0.0260	0.0334	0.0334	0.6381
28-JAN-2025	TFCILTD	144.30	139.20	0.0360	0.0324	0.0324	0.6190
28-JAN-2025	TFL	19.58	20.68	-0.0547	0.0337	0.0338	0.6457
28-JAN-2025	TGBHOTELS	12.35	12.50	-0.0121	0.0299	0.0298	0.5693
28-JAN-2025	THANGAMAYL	1684.45	1685.40	-0.0006	0.0272	0.0272	0.5197
28-JAN-2025	THEINVEST	170.00	168.95	0.0062	0.0265	0.0265	0.5063
28-JAN-2025	THEJO	1658.30	1700.70	-0.0252	0.0273	0.0273	0.5216
28-JAN-2025	THEMISMED	224.40	231.15	-0.0296	0.0300	0.0300	0.5731
28-JAN-2025	THERMAX	3632.45	3595.30	0.0103	0.0246	0.0245	0.4681
28-JAN-2025	THOMASCOOK	148.40	147.65	0.0051	0.0283	0.0282	0.5388
28-JAN-2025	THOMASCOTT	393.50	402.40	-0.0224	0.0317	0.0317	0.6056
28-JAN-2025	THYROCARE	762.10	790.00	-0.0360	0.0239	0.0239	0.4566
28-JAN-2025	TI	359.95	364.25	-0.0119	0.0307	0.0306	0.5846
28-JAN-2025	TIIL	2540.10	2586.20	-0.0180	0.0319	0.0319	0.6094
28-JAN-2025	TIINDIA	3138.30	3205.05	-0.0210	0.0244	0.0244	0.4662
28-JAN-2025	TIJARIA	8.97	9.45	-0.0521	0.0313	0.0314	0.5999
28-JAN-2025	TIL	240.55	253.20	-0.0513	0.0290	0.0291	0.5560
28-JAN-2025	TIMESGTY	164.15	170.00	-0.0350	0.0376	0.0376	0.7183
28-JAN-2025	TIMETECHNO	366.80	366.60	0.0005	0.0313	0.0313	0.5980
28-JAN-2025	TIMKEN	2729.90	2763.60	-0.0123	0.0205	0.0204	0.3897
28-JAN-2025	TIPSFILMS	547.70	576.20	-0.0507	0.0399	0.0400	0.7642
28-JAN-2025	TIPSMUSIC	615.95	626.40	-0.0168	0.0283	0.0282	0.5388
28-JAN-2025	TIRUMALCHM	252.40	273.15	-0.0790	0.0267	0.0272	0.5197
28-JAN-2025	TIRUPATIFL	46.95	49.43	-0.0515	0.0331	0.0333	0.6362
28-JAN-2025	TITAGARH	915.35	936.85	-0.0232	0.0323	0.0323	0.6171
28-JAN-2025	TITAN	3325.85	3319.35	0.0020	0.0141	0.0141	0.2694
28-JAN-2025	TMB	428.30	430.50	-0.0051	0.0135	0.0135	0.2579
28-JAN-2025	TNIDETF	90.59	91.01	-0.0046	0.0103	0.0103	0.1968
28-JAN-2025	TNPETRO	75.59	75.50	0.0012	0.0217	0.0216	0.4127
28-JAN-2025	TNPL	166.55	163.20	0.0203	0.0248	0.0248	0.4738
28-JAN-2025	TNTELE	9.69	9.33	0.0379	0.0318	0.0319	0.6094
28-JAN-2025	TOKYOPLAST	113.00	112.05	0.0084	0.0286	0.0285	0.5445
28-JAN-2025	TOLINS	155.50	160.30	-0.0304	0.0234	0.0235	0.4490
28-JAN-2025	TOP100CASE	9.70	9.65	0.0052	0.0061	0.0061	0.1165
28-JAN-2025	TOP10ADD	91.90	90.91	0.0108	0.0094	0.0094	0.1796
28-JAN-2025	TORNTPHARM	3314.80	3337.75	-0.0069	0.0146	0.0146	0.2789
28-JAN-2025	TORNTPOWER	1466.15	1455.45	0.0073	0.0274	0.0273	0.5216
28-JAN-2025	TOTAL	66.12	67.23	-0.0166	0.0255	0.0254	0.4853
28-JAN-2025	TOUCHWOOD	119.92	118.49	0.0120	0.0328	0.0327	0.6247
28-JAN-2025	TPHQ	1.90	1.93	-0.0157	0.0348	0.0347	0.6629
28-JAN-2025	TPLPLASTEH	81.95	86.25	-0.0511	0.0329	0.0330	0.6305
28-JAN-2025	TRACXN	67.08	68.25	-0.0173	0.0270	0.0270	0.5158
28-JAN-2025	TRANSRAILL	516.00	499.20	0.0331	0.0159	0.0161	0.3076
28-JAN-2025	TRANSWORLD	317.00	318.75	-0.0055	0.0345	0.0344	0.6572
28-JAN-2025	TREEHOUSE	16.14	16.99	-0.0513	0.0302	0.0303	0.5789
28-JAN-2025	TREJHARA	204.80	212.85	-0.0386	0.0286	0.0287	0.5483
28-JAN-2025	TREL	33.71	35.94	-0.0641	0.0267	0.0271	0.5177
28-JAN-2025	TRENT	5454.95	5412.60	0.0078	0.0221	0.0221	0.4222
28-JAN-2025	TRF	388.55	391.25	-0.0069	0.0327	0.0327	0.6247
28-JAN-2025	TRIDENT	28.92	29.37	-0.0154	0.0229	0.0229	0.4375
28-JAN-2025	TRIGYN	100.40	102.45	-0.0202	0.0308	0.0308	0.5884
28-JAN-2025	TRITURBINE	593.25	629.35	-0.0591	0.0300	0.0302	0.5770
28-JAN-2025	TRIVENI	385.15	383.15	0.0052	0.0281	0.0280	0.5349
28-JAN-2025	TRU	12.01	12.25	-0.0198	0.0334	0.0333	0.6362
28-JAN-2025	TTKHLTCARE	1256.65	1273.30	-0.0132	0.0186	0.0186	0.3554
28-JAN-2025	TTKPRESTIG	736.40	800.60	-0.0836	0.0160	0.0170	0.3248
28-JAN-2025	TTL	130.85	136.20	-0.0401	0.0284	0.0285	0.5445
28-JAN-2025	TTML	68.79	69.45	-0.0095	0.0335	0.0334	0.6381
28-JAN-2025	TVSELECT	341.25	367.75	-0.0748	0.0298	0.0302	0.5770
28-JAN-2025	TVSHLTD	8928.55	9264.40	-0.0369	0.0252	0.0253	0.4834
28-JAN-2025	TVSMOTOR	2335.80	2231.35	0.0457	0.0167	0.0170	0.3248
28-JAN-2025	TVSSCS	139.45	145.90	-0.0452	0.0203	0.0205	0.3917
28-JAN-2025	TVSSRICHAK	2995.60	3021.45	-0.0086	0.0206	0.0206	0.3936
28-JAN-2025	TVTODAY	185.05	190.95	-0.0314	0.0221	0.0221	0.4222
28-JAN-2025	TVVISION	7.61	8.04	-0.0550	0.0362	0.0363	0.6935
28-JAN-2025	UBL	2030.50	2024.40	0.0030	0.0155	0.0154	0.2942
28-JAN-2025	UCAL	166.45	165.15	0.0078	0.0287	0.0286	0.5464
28-JAN-2025	UCOBANK	42.67	42.86	-0.0044	0.0304	0.0303	0.5789
28-JAN-2025	UDAICEMENT	28.79	28.44	0.0122	0.0260	0.0259	0.4948
28-JAN-2025	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JAN-2025	UDS	337.00	320.20	0.0511	0.0231	0.0233	0.4451
28-JAN-2025	UFLEX	449.45	460.40	-0.0241	0.0267	0.0267	0.5101
28-JAN-2025	UFO	77.30	80.35	-0.0387	0.0272	0.0272	0.5197
28-JAN-2025	UGARSUGAR	51.45	49.51	0.0384	0.0268	0.0268	0.5120
28-JAN-2025	UGROCAP	193.70	199.35	-0.0288	0.0241	0.0242	0.4623
28-JAN-2025	UJJIVANSFB	31.98	32.37	-0.0121	0.0221	0.0221	0.4222
28-JAN-2025	ULTRACEMCO	11296.20	11239.50	0.0050	0.0150	0.0149	0.2847
28-JAN-2025	UMAEXPORTS	103.00	105.20	-0.0211	0.0368	0.0367	0.7012
28-JAN-2025	UMANGDAIRY	82.25	83.75	-0.0181	0.0373	0.0372	0.7107
28-JAN-2025	UMESLTD	6.24	5.84	0.0662	0.0349	0.0351	0.6706
28-JAN-2025	UNICHEMLAB	707.70	732.95	-0.0351	0.0253	0.0253	0.4834
28-JAN-2025	UNIDT	246.60	249.05	-0.0099	0.0280	0.0279	0.5330
28-JAN-2025	UNIECOM	132.55	135.05	-0.0187	0.0214	0.0213	0.4069
28-JAN-2025	UNIENTER	150.40	151.00	-0.0040	0.0245	0.0244	0.4662
28-JAN-2025	UNIINFO	30.53	31.52	-0.0319	0.0410	0.0409	0.7814
28-JAN-2025	UNIMECH	1210.65	1217.60	-0.0057	0.0102	0.0102	0.1949
28-JAN-2025	UNIONBANK	110.55	105.60	0.0458	0.0242	0.0243	0.4643
28-JAN-2025	UNIPARTS	342.30	360.10	-0.0507	0.0147	0.0151	0.2885
28-JAN-2025	UNITDSPR	1397.05	1390.85	0.0044	0.0162	0.0161	0.3076
28-JAN-2025	UNITECH	8.90	9.00	-0.0112	0.0354	0.0353	0.6744
28-JAN-2025	UNITEDPOLY	170.13	174.47	-0.0252	0.0293	0.0292	0.5579
28-JAN-2025	UNITEDTEA	462.20	465.30	-0.0067	0.0280	0.0279	0.5330
28-JAN-2025	UNIVASTU	273.05	262.10	0.0409	0.0318	0.0319	0.6094
28-JAN-2025	UNIVCABLES	604.50	619.50	-0.0245	0.0310	0.0309	0.5903
28-JAN-2025	UNIVPHOTO	193.75	203.45	-0.0489	0.0295	0.0296	0.5655
28-JAN-2025	UNOMINDA	888.45	879.10	0.0106	0.0233	0.0232	0.4432
28-JAN-2025	UPL	538.65	542.35	-0.0068	0.0178	0.0178	0.3401
28-JAN-2025	URAVIDEF	396.10	406.70	-0.0264	0.0288	0.0288	0.5502
28-JAN-2025	URJA	15.25	15.56	-0.0201	0.0312	0.0312	0.5961
28-JAN-2025	USHAMART	331.15	322.50	0.0265	0.0273	0.0273	0.5216
28-JAN-2025	USK	48.34	48.06	0.0058	0.0336	0.0335	0.6400
28-JAN-2025	UTIAMC	1052.00	1111.45	-0.0550	0.0225	0.0228	0.4356
28-JAN-2025	UTIBANKETF	50.11	49.34	0.0155	0.0096	0.0096	0.1834
28-JAN-2025	UTINEXT50	64.96	64.76	0.0031	0.0125	0.0125	0.2388
28-JAN-2025	UTINIFTETF	249.89	248.87	0.0041	0.0084	0.0083	0.1586
28-JAN-2025	UTISENSETF	827.74	824.20	0.0043	0.0086	0.0086	0.1643
28-JAN-2025	UTISXN50	79.48	79.51	-0.0004	0.0132	0.0132	0.2522
28-JAN-2025	UTKARSHBNK	28.33	28.91	-0.0203	0.0204	0.0204	0.3897
28-JAN-2025	UTTAMSUGAR	206.35	207.90	-0.0075	0.0265	0.0264	0.5044
28-JAN-2025	UYFINCORP	21.28	20.93	0.0166	0.0338	0.0337	0.6438
28-JAN-2025	V2RETAIL	1783.25	1803.20	-0.0111	0.0306	0.0306	0.5846
28-JAN-2025	VADILALIND	3575.30	3590.30	-0.0042	0.0272	0.0271	0.5177
28-JAN-2025	VAIBHAVGBL	258.40	259.00	-0.0023	0.0269	0.0269	0.5139
28-JAN-2025	VAISHALI	14.32	13.29	0.0746	0.0328	0.0331	0.6324
28-JAN-2025	VAKRANGEE	27.06	27.89	-0.0302	0.0391	0.0391	0.7470
28-JAN-2025	VAL30IETF	12.12	11.63	0.0413	0.0080	0.0085	0.1624
28-JAN-2025	VALIANTLAB	97.15	100.50	-0.0339	0.0240	0.0241	0.4604
28-JAN-2025	VALIANTORG	282.25	291.65	-0.0328	0.0220	0.0221	0.4222
28-JAN-2025	VARDHACRLC	47.73	48.60	-0.0181	0.0240	0.0240	0.4585
28-JAN-2025	VARDMNPOLY	11.93	12.46	-0.0435	0.0308	0.0308	0.5884
28-JAN-2025	VARROC	553.25	550.95	0.0042	0.0263	0.0263	0.5025
28-JAN-2025	VASCONEQ	47.96	49.87	-0.0391	0.0326	0.0326	0.6228
28-JAN-2025	VASWANI	47.22	48.81	-0.0331	0.0404	0.0404	0.7718
28-JAN-2025	VBL	539.35	525.20	0.0266	0.0213	0.0213	0.4069
28-JAN-2025	VCL	0.82	0.80	0.0247	0.0307	0.0306	0.5846
28-JAN-2025	VEDL	425.35	423.80	0.0037	0.0215	0.0215	0.4108
28-JAN-2025	VEEDOL	1458.90	1488.90	-0.0204	0.0227	0.0226	0.4318
28-JAN-2025	VENKEYS	1700.80	1615.00	0.0518	0.0233	0.0236	0.4509
28-JAN-2025	VENTIVE	678.50	658.00	0.0307	0.0056	0.0060	0.1146
28-JAN-2025	VENUSPIPES	1191.70	1253.40	-0.0505	0.0230	0.0232	0.4432
28-JAN-2025	VENUSREM	275.95	286.10	-0.0361	0.0282	0.0283	0.5407
28-JAN-2025	VERANDA	223.85	216.20	0.0348	0.0333	0.0333	0.6362
28-JAN-2025	VERTOZ	10.75	11.02	-0.0248	0.0341	0.0341	0.6515
28-JAN-2025	VESUVIUS	3811.75	3858.80	-0.0123	0.0239	0.0238	0.4547
28-JAN-2025	VETO	114.50	119.70	-0.0444	0.0290	0.0291	0.5560
28-JAN-2025	VGUARD	353.80	365.70	-0.0331	0.0184	0.0185	0.3534
28-JAN-2025	VHL	3624.15	3740.55	-0.0316	0.0312	0.0312	0.5961
28-JAN-2025	VHLTD	114.65	117.10	-0.0211	0.0207	0.0207	0.3955
28-JAN-2025	VIDHIING	496.10	475.20	0.0430	0.0250	0.0251	0.4795
28-JAN-2025	VIJAYA	931.25	942.05	-0.0115	0.0261	0.0260	0.4967
28-JAN-2025	VIJIFIN	3.04	3.12	-0.0260	0.0327	0.0327	0.6247
28-JAN-2025	VIKASECO	2.90	2.89	0.0035	0.0277	0.0276	0.5273
28-JAN-2025	VIKASLIFE	3.60	3.71	-0.0301	0.0289	0.0289	0.5521
28-JAN-2025	VIMTALABS	799.00	831.10	-0.0394	0.0313	0.0313	0.5980
28-JAN-2025	VINATIORGA	1603.50	1660.75	-0.0351	0.0174	0.0176	0.3362
28-JAN-2025	VINCOFE	110.50	113.15	-0.0237	0.0132	0.0132	0.2522
28-JAN-2025	VINDHYATEL	1605.35	1690.85	-0.0519	0.0255	0.0257	0.4910
28-JAN-2025	VINEETLAB	48.15	50.25	-0.0427	0.0331	0.0332	0.6343
28-JAN-2025	VINNY	1.62	1.63	-0.0062	0.0343	0.0342	0.6534
28-JAN-2025	VINYLINDIA	289.45	294.40	-0.0170	0.0248	0.0248	0.4738
28-JAN-2025	VIPCLOTHNG	38.00	38.01	-0.0003	0.0304	0.0304	0.5808
28-JAN-2025	VIPIND	366.30	375.15	-0.0239	0.0229	0.0229	0.4375
28-JAN-2025	VIPULLTD	16.65	17.51	-0.0504	0.0314	0.0315	0.6018
28-JAN-2025	VIRINCHI	28.83	30.45	-0.0547	0.0276	0.0278	0.5311
28-JAN-2025	VISAKAIND	78.78	82.56	-0.0469	0.0294	0.0295	0.5636
28-JAN-2025	VISHNU	414.00	412.75	0.0030	0.0272	0.0272	0.5197
28-JAN-2025	VISHWARAJ	13.44	13.57	-0.0096	0.0258	0.0257	0.4910
28-JAN-2025	VISISTH	5.25	5.25	0.0000	0.0007	0.0007	0.0134
28-JAN-2025	VIVIDHA	0.92	0.91	0.0109	0.0325	0.0324	0.6190
28-JAN-2025	VLEGOV	144.75	152.40	-0.0515	0.0330	0.0332	0.6343
28-JAN-2025	VLSFINANCE	282.35	282.65	-0.0011	0.0271	0.0270	0.5158
28-JAN-2025	VMART	2831.30	2861.50	-0.0106	0.0233	0.0233	0.4451
28-JAN-2025	VMM	101.70	99.85	0.0184	0.0127	0.0127	0.2426
28-JAN-2025	VOLTAMP	7018.90	7323.30	-0.0425	0.0322	0.0323	0.6171
28-JAN-2025	VOLTAS	1430.95	1418.75	0.0086	0.0193	0.0193	0.3687
28-JAN-2025	VPL	359.00	359.00	0.0000	0.0539	0.0537	1.0259
28-JAN-2025	VPRPL	229.55	237.40	-0.0336	0.0309	0.0309	0.5903
28-JAN-2025	VRAJ	182.95	186.10	-0.0171	0.0205	0.0205	0.3917
28-JAN-2025	VRLLOG	441.80	449.35	-0.0169	0.0207	0.0207	0.3955
28-JAN-2025	VSSL	213.80	210.05	0.0177	0.0233	0.0233	0.4451
28-JAN-2025	VSTIND	312.55	315.60	-0.0097	0.0256	0.0255	0.4872
28-JAN-2025	VSTL	183.60	190.40	-0.0364	0.0221	0.0222	0.4241
28-JAN-2025	VSTTILLERS	4368.80	4402.50	-0.0077	0.0197	0.0197	0.3764
28-JAN-2025	VTL	442.85	439.85	0.0068	0.0229	0.0228	0.4356
28-JAN-2025	WAAREEENER	2091.95	2196.10	-0.0486	0.0222	0.0224	0.4280
28-JAN-2025	WABAG	1213.45	1256.85	-0.0351	0.0309	0.0309	0.5903
28-JAN-2025	WALCHANNAG	215.85	217.15	-0.0060	0.0353	0.0352	0.6725
28-JAN-2025	WANBURY	219.60	222.10	-0.0113	0.0310	0.0309	0.5903
28-JAN-2025	WCIL	100.30	101.95	-0.0163	0.0156	0.0156	0.2980
28-JAN-2025	WEALTH	1196.50	1259.45	-0.0513	0.0345	0.0346	0.6610
28-JAN-2025	WEBELSOLAR	1286.10	1353.85	-0.0513	0.0363	0.0364	0.6954
28-JAN-2025	WEIZMANIND	117.95	124.00	-0.0500	0.0361	0.0362	0.6916
28-JAN-2025	WEL	167.40	168.60	-0.0071	0.0368	0.0367	0.7012
28-JAN-2025	WELCORP	717.65	717.65	0.0000	0.0261	0.0260	0.4967
28-JAN-2025	WELENT	598.60	596.70	0.0032	0.0276	0.0276	0.5273
28-JAN-2025	WELINV	728.00	763.30	-0.0474	0.0329	0.0330	0.6305
28-JAN-2025	WELSPUNLIV	147.60	144.10	0.0240	0.0264	0.0264	0.5044
28-JAN-2025	WENDT	12502.80	12607.70	-0.0084	0.0245	0.0244	0.4662
28-JAN-2025	WESTLIFE	709.85	729.10	-0.0268	0.0197	0.0197	0.3764
28-JAN-2025	WEWIN	67.72	72.15	-0.0634	0.0322	0.0324	0.6190
28-JAN-2025	WHEELS	663.45	664.75	-0.0020	0.0245	0.0244	0.4662
28-JAN-2025	WHIRLPOOL	1577.20	1607.80	-0.0192	0.0200	0.0200	0.3821
28-JAN-2025	WILLAMAGOR	34.24	34.55	-0.0090	0.0429	0.0428	0.8177
28-JAN-2025	WINDLAS	900.50	908.70	-0.0091	0.0294	0.0294	0.5617
28-JAN-2025	WINDMACHIN	295.50	308.25	-0.0422	0.0394	0.0394	0.7527
28-JAN-2025	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
28-JAN-2025	WINSOME	2.87	2.92	-0.0173	0.1265	0.1262	2.4110
28-JAN-2025	WIPL	203.46	211.06	-0.0367	0.0262	0.0262	0.5006
28-JAN-2025	WIPRO	303.60	301.95	0.0054	0.0173	0.0173	0.3305
28-JAN-2025	WOCKPHARMA	1276.00	1275.30	0.0005	0.0328	0.0327	0.6247
28-JAN-2025	WONDERLA	717.20	717.40	-0.0003	0.0234	0.0234	0.4471
28-JAN-2025	WORTH	160.62	161.75	-0.0070	0.0336	0.0335	0.6400
28-JAN-2025	WSI	96.90	99.60	-0.0275	0.0323	0.0323	0.6171
28-JAN-2025	WSTCSTPAPR	522.30	525.65	-0.0064	0.0223	0.0222	0.4241
28-JAN-2025	XCHANGING	100.95	102.55	-0.0157	0.0274	0.0273	0.5216
28-JAN-2025	XELPMOC	118.05	123.50	-0.0451	0.0322	0.0322	0.6152
28-JAN-2025	XLTELENE	2.30	2.30	0.0000	0.0002	0.0002	0.0038
28-JAN-2025	XPROINDIA	1147.30	1255.65	-0.0902	0.0278	0.0284	0.5426
28-JAN-2025	XTGLOBAL	39.98	40.96	-0.0242	0.0329	0.0329	0.6286
28-JAN-2025	YAARI	13.49	14.08	-0.0428	0.0339	0.0339	0.6477
28-JAN-2025	YASHO	1804.60	1856.00	-0.0281	0.0240	0.0240	0.4585
28-JAN-2025	YATHARTH	412.85	424.10	-0.0269	0.0234	0.0234	0.4471
28-JAN-2025	YATRA	96.75	97.95	-0.0123	0.0206	0.0206	0.3936
28-JAN-2025	YESBANK	18.37	18.49	-0.0065	0.0250	0.0249	0.4757
28-JAN-2025	YUKEN	853.20	883.85	-0.0353	0.0303	0.0303	0.5789
28-JAN-2025	ZAGGLE	421.60	443.80	-0.0513	0.0303	0.0304	0.5808
28-JAN-2025	ZEEL	103.65	108.55	-0.0462	0.0324	0.0324	0.6190
28-JAN-2025	ZEELEARN	7.96	7.95	0.0013	0.0316	0.0315	0.6018
28-JAN-2025	ZEEMEDIA	15.55	16.36	-0.0508	0.0380	0.0381	0.7279
28-JAN-2025	ZENITHEXPO	267.25	280.00	-0.0466	0.0390	0.0390	0.7451
28-JAN-2025	ZENITHSTL	6.79	6.93	-0.0204	0.0353	0.0353	0.6744
28-JAN-2025	ZENSARTECH	786.20	815.40	-0.0365	0.0245	0.0245	0.4681
28-JAN-2025	ZENTEC	1591.80	1742.80	-0.0906	0.0307	0.0313	0.5980
28-JAN-2025	ZFCVINDIA	10131.80	9864.15	0.0268	0.0221	0.0222	0.4241
28-JAN-2025	ZIMLAB	98.25	98.35	-0.0010	0.0259	0.0259	0.4948
28-JAN-2025	ZODIAC	355.30	370.60	-0.0422	0.0290	0.0291	0.5560
28-JAN-2025	ZODIACLOTH	118.25	123.85	-0.0463	0.0267	0.0269	0.5139
28-JAN-2025	ZOMATO	208.20	206.20	0.0097	0.0270	0.0269	0.5139
28-JAN-2025	ZOTA	883.20	895.20	-0.0135	0.0278	0.0278	0.5311
28-JAN-2025	ZUARI	190.65	190.90	-0.0013	0.0292	0.0291	0.5560
28-JAN-2025	ZUARIIND	279.35	270.30	0.0329	0.0317	0.0317	0.6056
28-JAN-2025	ZYDUSLIFE	910.25	922.60	-0.0135	0.0166	0.0165	0.3152
28-JAN-2025	ZYDUSWELL	1765.30	1761.80	0.0020	0.0172	0.0171	0.3267
28-JAN-2025	501479	-	-	-	-	-	-
28-JAN-2025	503696	-	-	-	-	-	-
28-JAN-2025	503893	-	-	-	-	-	-
28-JAN-2025	504370	-	-	-	-	-	-
28-JAN-2025	505032	-	-	-	-	-	-
28-JAN-2025	505585	-	-	-	-	-	-
28-JAN-2025	506024	-	-	-	-	-	-
28-JAN-2025	506120	-	-	-	-	-	-
28-JAN-2025	506162	-	-	-	-	-	-
28-JAN-2025	506945	-	-	-	-	-	-
28-JAN-2025	507543	-	-	-	-	-	-
28-JAN-2025	509782	-	-	-	-	-	-
28-JAN-2025	509870	-	-	-	-	-	-
28-JAN-2025	509917	-	-	-	-	-	-
28-JAN-2025	511185	-	-	-	-	-	-
28-JAN-2025	512004	-	-	-	-	-	-
28-JAN-2025	512060	-	-	-	-	-	-
28-JAN-2025	512147	-	-	-	-	-	-
28-JAN-2025	512157	-	-	-	-	-	-
28-JAN-2025	512195	-	-	-	-	-	-
28-JAN-2025	512245	-	-	-	-	-	-
28-JAN-2025	512291	-	-	-	-	-	-
28-JAN-2025	512303	-	-	-	-	-	-
28-JAN-2025	512431	-	-	-	-	-	-
28-JAN-2025	512433	-	-	-	-	-	-
28-JAN-2025	512445	-	-	-	-	-	-
28-JAN-2025	512461	-	-	-	-	-	-
28-JAN-2025	512505	-	-	-	-	-	-
28-JAN-2025	512517	-	-	-	-	-	-
28-JAN-2025	513012	-	-	-	-	-	-
28-JAN-2025	524046	-	-	-	-	-	-
28-JAN-2025	526349	-	-	-	-	-	-
28-JAN-2025	526883	-	-	-	-	-	-
28-JAN-2025	531191	-	-	-	-	-	-
28-JAN-2025	531597	-	-	-	-	-	-
28-JAN-2025	531610	-	-	-	-	-	-
28-JAN-2025	531696	-	-	-	-	-	-
28-JAN-2025	531946	-	-	-	-	-	-
28-JAN-2025	531971	-	-	-	-	-	-
28-JAN-2025	532138	-	-	-	-	-	-
28-JAN-2025	539253	-	-	-	-	-	-
28-JAN-2025	539681	-	-	-	-	-	-
28-JAN-2025	539683	-	-	-	-	-	-
28-JAN-2025	539691	-	-	-	-	-	-
28-JAN-2025	540199	-	-	-	-	-	-
28-JAN-2025	540467	-	-	-	-	-	-
28-JAN-2025	542931	-	-	-	-	-	-
28-JAN-2025	543859	-	-	-	-	-	-
28-JAN-2025	ACEEXPO	-	-	-	-	-	-
28-JAN-2025	ADBML	-	-	-	-	-	-
28-JAN-2025	ADVENTZSEC	-	-	-	-	-	-
28-JAN-2025	AEL	-	-	-	-	-	-
28-JAN-2025	AGGARSAIN	-	-	-	-	-	-
28-JAN-2025	AIRLTD	-	-	-	-	-	-
28-JAN-2025	AKASHAGRO	-	-	-	-	-	-
28-JAN-2025	ALIROX	-	-	-	-	-	-
28-JAN-2025	AMRITINDIA	-	-	-	-	-	-
28-JAN-2025	ANKUR	-	-	-	-	-	-
28-JAN-2025	ARIHANTCFL	-	-	-	-	-	-
28-JAN-2025	ASIANLAKTO	-	-	-	-	-	-
28-JAN-2025	ASSOFIN	-	-	-	-	-	-
28-JAN-2025	ATLANTIC	-	-	-	-	-	-
28-JAN-2025	AURUMCAP	-	-	-	-	-	-
28-JAN-2025	AYUSHMAN	-	-	-	-	-	-
28-JAN-2025	BALAJIAGRO	-	-	-	-	-	-
28-JAN-2025	BASANT	-	-	-	-	-	-
28-JAN-2025	BESWASTH	-	-	-	-	-	-
28-JAN-2025	BHAIRAV	-	-	-	-	-	-
28-JAN-2025	BHARAT	-	-	-	-	-	-
28-JAN-2025	BUYRIGHT	-	-	-	-	-	-
28-JAN-2025	CENTRAL	-	-	-	-	-	-
28-JAN-2025	CHAMPION	-	-	-	-	-	-
28-JAN-2025	CHITRAKUT	-	-	-	-	-	-
28-JAN-2025	CRED	-	-	-	-	-	-
28-JAN-2025	CREMICA	-	-	-	-	-	-
28-JAN-2025	CRESCENT	-	-	-	-	-	-
28-JAN-2025	DDVENTURES	-	-	-	-	-	-
28-JAN-2025	DEEPJYOTI	-	-	-	-	-	-
28-JAN-2025	DHAVAL	-	-	-	-	-	-
28-JAN-2025	DRFRESH	-	-	-	-	-	-
28-JAN-2025	DRMIND	-	-	-	-	-	-
28-JAN-2025	ELLORA	-	-	-	-	-	-
28-JAN-2025	EMRALD	-	-	-	-	-	-
28-JAN-2025	GANODAYA	-	-	-	-	-	-
28-JAN-2025	GARG	-	-	-	-	-	-
28-JAN-2025	GOALPOST	-	-	-	-	-	-
28-JAN-2025	HIGHWAYS	-	-	-	-	-	-
28-JAN-2025	HINDAUTO	-	-	-	-	-	-
28-JAN-2025	INTERISE	-	-	-	-	-	-
28-JAN-2025	ISCCL	-	-	-	-	-	-
28-JAN-2025	ISHL	-	-	-	-	-	-
28-JAN-2025	ITLFIN	-	-	-	-	-	-
28-JAN-2025	JAGAT	-	-	-	-	-	-
28-JAN-2025	JAINFARM	-	-	-	-	-	-
28-JAN-2025	JCKINFRA	-	-	-	-	-	-
28-JAN-2025	JFL	-	-	-	-	-	-
28-JAN-2025	JFRL	-	-	-	-	-	-
28-JAN-2025	JOML	-	-	-	-	-	-
28-JAN-2025	JPWL	-	-	-	-	-	-
28-JAN-2025	KEL1	-	-	-	-	-	-
28-JAN-2025	KIRTIINV	-	-	-	-	-	-
28-JAN-2025	KRALEASING	-	-	-	-	-	-
28-JAN-2025	KUMARAUTO	-	-	-	-	-	-
28-JAN-2025	LARK	-	-	-	-	-	-
28-JAN-2025	MACORPACK	-	-	-	-	-	-
28-JAN-2025	MARYADACOM	-	-	-	-	-	-
28-JAN-2025	MAYURBHANJ	-	-	-	-	-	-
28-JAN-2025	MFL1	-	-	-	-	-	-
28-JAN-2025	MILIAIND	-	-	-	-	-	-
28-JAN-2025	MORNMEDIA	-	-	-	-	-	-
28-JAN-2025	NEELEC	-	-	-	-	-	-
28-JAN-2025	NIDHISER	-	-	-	-	-	-
28-JAN-2025	OSEINTRUST	-	-	-	-	-	-
28-JAN-2025	PACEAUTO	-	-	-	-	-	-
28-JAN-2025	PARTAPIND	-	-	-	-	-	-
28-JAN-2025	PATBACK	-	-	-	-	-	-
28-JAN-2025	PATNAELECT	-	-	-	-	-	-
28-JAN-2025	PFCSL	-	-	-	-	-	-
28-JAN-2025	PPML	-	-	-	-	-	-
28-JAN-2025	QUALITY	-	-	-	-	-	-
28-JAN-2025	RADICOFIN	-	-	-	-	-	-
28-JAN-2025	RAKAN	-	-	-	-	-	-
28-JAN-2025	RAMPURFERT	-	-	-	-	-	-
28-JAN-2025	RATHIIND	-	-	-	-	-	-
28-JAN-2025	RFHL	-	-	-	-	-	-
28-JAN-2025	RICHNRICH	-	-	-	-	-	-
28-JAN-2025	RISHABHENT	-	-	-	-	-	-
28-JAN-2025	ROADWAYS	-	-	-	-	-	-
28-JAN-2025	RWCL	-	-	-	-	-	-
28-JAN-2025	SARNIMAL	-	-	-	-	-	-
28-JAN-2025	SARVARAYA	-	-	-	-	-	-
28-JAN-2025	SCEL	-	-	-	-	-	-
28-JAN-2025	SELECTRIC	-	-	-	-	-	-
28-JAN-2025	SGEL	-	-	-	-	-	-
28-JAN-2025	SGETL	-	-	-	-	-	-
28-JAN-2025	SHAKUMBHRI	-	-	-	-	-	-
28-JAN-2025	SHREETULSI	-	-	-	-	-	-
28-JAN-2025	SHREEVIJAY	-	-	-	-	-	-
28-JAN-2025	SHREYANS	-	-	-	-	-	-
28-JAN-2025	SIGACHI1	-	-	-	-	-	-
28-JAN-2025	SKYLINE	-	-	-	-	-	-
28-JAN-2025	SKYWEB	-	-	-	-	-	-
28-JAN-2025	SLESHA	-	-	-	-	-	-
28-JAN-2025	SMCSL	-	-	-	-	-	-
28-JAN-2025	SNSDIAGNOS	-	-	-	-	-	-
28-JAN-2025	SNSPL	-	-	-	-	-	-
28-JAN-2025	SOPHIA	-	-	-	-	-	-
28-JAN-2025	SPMLINDIA	-	-	-	-	-	-
28-JAN-2025	SRINARAYAN	-	-	-	-	-	-
28-JAN-2025	SSF	-	-	-	-	-	-
28-JAN-2025	SUNPOINT	-	-	-	-	-	-
28-JAN-2025	SUPRAIND	-	-	-	-	-	-
28-JAN-2025	SUPRANEET	-	-	-	-	-	-
28-JAN-2025	SUPREMECOM	-	-	-	-	-	-
28-JAN-2025	TARINIENT	-	-	-	-	-	-
28-JAN-2025	TECHAINPOW	-	-	-	-	-	-
28-JAN-2025	TRIDENTIND	-	-	-	-	-	-
28-JAN-2025	UPAL	-	-	-	-	-	-
28-JAN-2025	USSGLOBAL	-	-	-	-	-	-
28-JAN-2025	WELGA	-	-	-	-	-	-
28-JAN-2025	ZEL	-	-	-	-	-	-
28-JAN-2025	ZRINFRA	-	-	-	-	-	-