Skip to content

Latest commit

 

History

History
4530 lines (4524 loc) · 346 KB

nse-daily-volatility-report-2025-02-01.md

File metadata and controls

4530 lines (4524 loc) · 346 KB
Date Symbol Underlying Close Price (A) Underlying Previous Day Close Price (B) Underlying Log Returns (C) = LN(A/B) Previous Day Underlying Volatility (D) Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) Underlying Annualised Volatility (F) = E*Sqrt(365)
01-FEB-2025 20MICRONS 202.40 203.80 -0.0069 0.0328 0.0327 0.6247
01-FEB-2025 21STCENMGM 77.37 78.02 -0.0084 0.0197 0.0197 0.3764
01-FEB-2025 360ONE 1023.40 1007.75 0.0154 0.0240 0.0239 0.4566
01-FEB-2025 3IINFOLTD 28.96 28.39 0.0199 0.0322 0.0321 0.6133
01-FEB-2025 3MINDIA 29896.15 29886.10 0.0003 0.0177 0.0177 0.3382
01-FEB-2025 3PLAND 52.23 51.21 0.0197 0.0388 0.0388 0.7413
01-FEB-2025 500009 49.23 49.36 -0.0026 0.0357 0.0356 0.6801
01-FEB-2025 500012 71.22 67.72 0.0504 0.0261 0.0263 0.5025
01-FEB-2025 500014 6.60 6.62 -0.0030 0.0283 0.0282 0.5388
01-FEB-2025 500016 11.58 11.00 0.0514 0.0341 0.0343 0.6553
01-FEB-2025 500028 37.24 37.63 -0.0104 0.0330 0.0329 0.6286
01-FEB-2025 500058 15.80 15.38 0.0269 0.0314 0.0313 0.5980
01-FEB-2025 500068 15845.00 15554.00 0.0185 0.0183 0.0183 0.3496
01-FEB-2025 500069 356.20 356.20 0.0000 0.0291 0.0290 0.5540
01-FEB-2025 500123 10111.40 10093.30 0.0018 0.0240 0.0239 0.4566
01-FEB-2025 500142 9.01 9.18 -0.0187 0.0390 0.0390 0.7451
01-FEB-2025 500143 308.25 305.60 0.0086 0.0349 0.0348 0.6649
01-FEB-2025 500147 3674.55 3677.45 -0.0008 0.0319 0.0319 0.6094
01-FEB-2025 500159 148.45 152.40 -0.0263 0.0251 0.0251 0.4795
01-FEB-2025 500166 258.75 258.25 0.0019 0.0274 0.0273 0.5216
01-FEB-2025 500168 950.65 948.65 0.0021 0.0127 0.0127 0.2426
01-FEB-2025 500170 35.45 34.30 0.0330 0.0296 0.0296 0.5655
01-FEB-2025 500192 2.70 2.65 0.0187 0.0285 0.0285 0.5445
01-FEB-2025 500202 9.85 9.85 0.0000 0.0390 0.0389 0.7432
01-FEB-2025 500206 81.66 85.95 -0.0512 0.0383 0.0384 0.7336
01-FEB-2025 500213 587.00 586.25 0.0013 0.0285 0.0284 0.5426
01-FEB-2025 500220 197.00 196.65 0.0018 0.0322 0.0321 0.6133
01-FEB-2025 500239 23.41 23.95 -0.0228 0.0265 0.0265 0.5063
01-FEB-2025 500240 219.80 222.45 -0.0120 0.0297 0.0296 0.5655
01-FEB-2025 500245 554.70 569.10 -0.0256 0.0238 0.0238 0.4547
01-FEB-2025 500246 131.95 122.00 0.0784 0.0370 0.0374 0.7145
01-FEB-2025 500264 155.80 153.25 0.0165 0.0341 0.0340 0.6496
01-FEB-2025 500267 440.70 432.40 0.0190 0.0287 0.0286 0.5464
01-FEB-2025 500270 173.60 173.20 0.0023 0.0263 0.0263 0.5025
01-FEB-2025 500277 8.07 7.69 0.0482 0.0288 0.0290 0.5540
01-FEB-2025 500285 51.43 48.86 0.0513 0.0364 0.0364 0.6954
01-FEB-2025 500298 1062.60 1002.50 0.0582 0.0326 0.0327 0.6247
01-FEB-2025 500306 168.45 160.90 0.0459 0.0367 0.0367 0.7012
01-FEB-2025 500307 507.10 506.85 0.0005 0.0137 0.0137 0.2617
01-FEB-2025 500319 101.60 101.25 0.0035 0.0351 0.0351 0.6706
01-FEB-2025 500322 144.10 140.25 0.0271 0.0286 0.0286 0.5464
01-FEB-2025 500346 57.93 49.83 0.1506 0.0340 0.0355 0.6782
01-FEB-2025 500357 16.00 16.00 0.0000 0.0303 0.0302 0.5770
01-FEB-2025 500360 99.97 100.00 -0.0003 0.0349 0.0348 0.6649
01-FEB-2025 500365 41.40 40.49 0.0222 0.0284 0.0283 0.5407
01-FEB-2025 500370 58.85 55.58 0.0572 0.0368 0.0369 0.7050
01-FEB-2025 500388 46.89 46.06 0.0179 0.0335 0.0335 0.6400
01-FEB-2025 500389 15.33 15.44 -0.0071 0.0229 0.0228 0.4356
01-FEB-2025 500414 186.35 190.40 -0.0215 0.0320 0.0319 0.6094
01-FEB-2025 500421 17.26 17.89 -0.0359 0.0266 0.0267 0.5101
01-FEB-2025 500422 47.67 46.19 0.0315 0.0380 0.0380 0.7260
01-FEB-2025 500426 3.00 3.00 0.0000 0.0310 0.0309 0.5903
01-FEB-2025 500449 34.35 34.93 -0.0167 0.0307 0.0306 0.5846
01-FEB-2025 500450 670.00 670.00 0.0000 0.0291 0.0291 0.5560
01-FEB-2025 500458 39.80 41.89 -0.0512 0.0338 0.0339 0.6477
01-FEB-2025 500672 853.85 849.80 0.0048 0.0206 0.0205 0.3917
01-FEB-2025 501110 7.15 7.15 0.0000 0.0011 0.0011 0.0210
01-FEB-2025 501111 11.57 11.57 0.0000 0.0031 0.0031 0.0592
01-FEB-2025 501144 157.15 157.15 0.0000 0.0192 0.0192 0.3668
01-FEB-2025 501148 547.45 547.45 0.0000 0.0157 0.0157 0.2999
01-FEB-2025 501261 355.40 355.40 0.0000 0.0075 0.0075 0.1433
01-FEB-2025 501270 1.34 1.34 0.0000 0.0015 0.0015 0.0287
01-FEB-2025 501298 5589.00 5485.85 0.0186 0.0302 0.0302 0.5770
01-FEB-2025 501311 12.96 12.35 0.0482 0.0291 0.0292 0.5579
01-FEB-2025 501314 0.99 1.00 -0.0101 0.0430 0.0429 0.8196
01-FEB-2025 501351 121.55 121.55 0.0000 0.0185 0.0184 0.3515
01-FEB-2025 501370 160.00 156.80 0.0202 0.0336 0.0335 0.6400
01-FEB-2025 501386 11.73 11.73 0.0000 0.0152 0.0151 0.2885
01-FEB-2025 501391 775.65 785.15 -0.0122 0.0364 0.0363 0.6935
01-FEB-2025 501421 3660.00 3559.75 0.0278 0.0316 0.0316 0.6037
01-FEB-2025 501430 2189.90 2106.25 0.0389 0.0350 0.0350 0.6687
01-FEB-2025 501477 353.75 360.95 -0.0201 0.0337 0.0337 0.6438
01-FEB-2025 501622 67.57 64.36 0.0487 0.0301 0.0302 0.5770
01-FEB-2025 501630 24.48 24.48 0.0000 0.0036 0.0036 0.0688
01-FEB-2025 501700 14.98 14.11 0.0598 0.0297 0.0299 0.5712
01-FEB-2025 501833 26.84 26.98 -0.0052 0.0332 0.0331 0.6324
01-FEB-2025 501848 98.53 97.30 0.0126 0.0321 0.0320 0.6114
01-FEB-2025 501945 6.31 6.19 0.0192 0.0131 0.0132 0.2522
01-FEB-2025 502015 41.48 44.18 -0.0631 0.0406 0.0408 0.7795
01-FEB-2025 502133 79.30 77.99 0.0167 0.0264 0.0264 0.5044
01-FEB-2025 502250 621.00 606.90 0.0230 0.0330 0.0329 0.6286
01-FEB-2025 502281 18.38 18.14 0.0131 0.0264 0.0264 0.5044
01-FEB-2025 502294 54.76 54.79 -0.0005 0.0420 0.0419 0.8005
01-FEB-2025 502445 56.73 59.10 -0.0409 0.0360 0.0360 0.6878
01-FEB-2025 502587 69.50 66.32 0.0468 0.0250 0.0252 0.4814
01-FEB-2025 502589 119.40 119.45 -0.0004 0.0369 0.0368 0.7031
01-FEB-2025 502850 13.14 13.14 0.0000 0.0056 0.0056 0.1070
01-FEB-2025 502865 364.90 359.95 0.0137 0.0326 0.0325 0.6209
01-FEB-2025 502873 118.15 119.90 -0.0147 0.0302 0.0301 0.5751
01-FEB-2025 502893 91.61 95.60 -0.0426 0.0329 0.0330 0.6305
01-FEB-2025 502901 115.25 114.40 0.0074 0.2441 0.2435 4.6521
01-FEB-2025 502933 207.85 202.15 0.0278 0.0277 0.0277 0.5292
01-FEB-2025 502958 6131.80 6120.00 0.0019 0.0234 0.0233 0.4451
01-FEB-2025 503092 36.40 33.63 0.0792 0.0347 0.0351 0.6706
01-FEB-2025 503127 5100.00 5100.00 0.0000 0.0296 0.0295 0.5636
01-FEB-2025 503229 185.10 191.00 -0.0314 0.0372 0.0372 0.7107
01-FEB-2025 503349 6285.50 6250.00 0.0057 0.0331 0.0330 0.6305
01-FEB-2025 503622 7.35 7.35 0.0000 0.0000 0.0000 0.0000
01-FEB-2025 503624 9.73 9.30 0.0452 0.0360 0.0361 0.6897
01-FEB-2025 503626 10.50 10.50 0.0000 0.0000 0.0000 0.0000
01-FEB-2025 503635 13.89 13.89 0.0000 0.0020 0.0020 0.0382
01-FEB-2025 503639 9.55 9.55 0.0000 0.0129 0.0129 0.2465
01-FEB-2025 503641 13.50 13.46 0.0030 0.0268 0.0268 0.5120
01-FEB-2025 503657 20.74 20.40 0.0165 0.0355 0.0354 0.6763
01-FEB-2025 503659 59.00 61.35 -0.0391 0.0328 0.0328 0.6266
01-FEB-2025 503663 3.03 3.09 -0.0196 0.0391 0.0390 0.7451
01-FEB-2025 503671 4.55 4.55 0.0000 0.0000 0.0000 0.0000
01-FEB-2025 503675 1.29 1.30 -0.0077 0.0392 0.0391 0.7470
01-FEB-2025 503681 161013.00 153345.75 0.0488 0.6684 0.6668 12.7392
01-FEB-2025 503685 29.80 29.16 0.0217 0.0348 0.0348 0.6649
01-FEB-2025 503689 3.20 3.20 0.0000 0.0000 0.0000 0.0000
01-FEB-2025 503772 63.00 63.00 0.0000 0.0344 0.0344 0.6572
01-FEB-2025 503776 51.30 49.00 0.0459 0.0396 0.0397 0.7585
01-FEB-2025 503804 389.75 378.90 0.0282 0.0199 0.0200 0.3821
01-FEB-2025 503816 85.55 87.45 -0.0220 0.0337 0.0337 0.6438
01-FEB-2025 503837 15.50 16.31 -0.0509 0.0277 0.0279 0.5330
01-FEB-2025 503863 11.34 11.34 0.0000 0.0270 0.0270 0.5158
01-FEB-2025 504000 99.01 94.85 0.0429 0.0312 0.0313 0.5980
01-FEB-2025 504028 130.95 130.95 0.0000 0.0276 0.0275 0.5254
01-FEB-2025 504076 84.12 84.94 -0.0097 0.0374 0.0373 0.7126
01-FEB-2025 504080 1480.00 1459.50 0.0139 0.0342 0.0341 0.6515
01-FEB-2025 504084 1165.00 1188.75 -0.0202 0.1946 0.1941 3.7083
01-FEB-2025 504092 133.20 133.00 0.0015 0.0321 0.0320 0.6114
01-FEB-2025 504093 444.45 437.40 0.0160 0.0255 0.0255 0.4872
01-FEB-2025 504132 879.75 894.50 -0.0166 0.0288 0.0287 0.5483
01-FEB-2025 504176 542.85 542.05 0.0015 0.0303 0.0302 0.5770
01-FEB-2025 504180 75.80 71.72 0.0553 0.0300 0.0302 0.5770
01-FEB-2025 504240 754.60 793.35 -0.0501 0.0335 0.0336 0.6419
01-FEB-2025 504258 1075.55 1044.25 0.0295 0.0270 0.0270 0.5158
01-FEB-2025 504273 32.00 32.00 0.0000 0.0310 0.0310 0.5923
01-FEB-2025 504340 6.76 6.89 -0.0190 0.0177 0.0177 0.3382
01-FEB-2025 504346 291.70 286.00 0.0197 0.0175 0.0175 0.3343
01-FEB-2025 504351 1.94 1.96 -0.0103 0.0222 0.0222 0.4241
01-FEB-2025 504356 11.19 11.19 0.0000 0.0493 0.0492 0.9400
01-FEB-2025 504365 4.11 4.11 0.0000 0.0011 0.0011 0.0210
01-FEB-2025 504369 0.53 0.53 0.0000 0.0110 0.0110 0.2102
01-FEB-2025 504375 103.36 103.36 0.0000 0.0090 0.0090 0.1719
01-FEB-2025 504378 5.28 5.14 0.0269 0.0371 0.0371 0.7088
01-FEB-2025 504380 65.33 68.71 -0.0504 0.0262 0.0264 0.5044
01-FEB-2025 504392 51.96 51.44 0.0101 0.0352 0.0351 0.6706
01-FEB-2025 504605 2567.10 2536.85 0.0119 0.0307 0.0307 0.5865
01-FEB-2025 504646 432.15 438.65 -0.0149 0.0321 0.0321 0.6133
01-FEB-2025 504648 61.88 57.34 0.0762 0.0375 0.0378 0.7222
01-FEB-2025 504731 125.95 122.45 0.0282 0.0304 0.0304 0.5808
01-FEB-2025 504786 826.95 828.90 -0.0024 0.0287 0.0286 0.5464
01-FEB-2025 504810 105.85 113.00 -0.0654 0.0443 0.0444 0.8483
01-FEB-2025 504840 1830.00 1849.10 -0.0104 0.0223 0.0222 0.4241
01-FEB-2025 504882 4110.10 4110.10 0.0000 0.0276 0.0275 0.5254
01-FEB-2025 504903 38.32 39.78 -0.0374 0.0296 0.0297 0.5674
01-FEB-2025 504908 426.50 406.05 0.0491 0.0374 0.0375 0.7164
01-FEB-2025 504959 2864.25 2889.80 -0.0089 0.0229 0.0228 0.4356
01-FEB-2025 504988 1289.00 1289.00 0.0000 0.0281 0.0281 0.5368
01-FEB-2025 504998 0.44 0.44 0.0000 0.0230 0.0229 0.4375
01-FEB-2025 505036 1673.70 1681.55 -0.0047 0.0325 0.0324 0.6190
01-FEB-2025 505100 9.32 9.32 0.0000 0.0110 0.0109 0.2082
01-FEB-2025 505163 1321.15 1309.20 0.0091 0.0318 0.0318 0.6075
01-FEB-2025 505212 231.80 231.85 -0.0002 0.0329 0.0328 0.6266
01-FEB-2025 505216 1906.80 1891.30 0.0082 0.0272 0.0272 0.5197
01-FEB-2025 505232 1160.00 1167.60 -0.0065 0.0264 0.0263 0.5025
01-FEB-2025 505250 105.55 102.80 0.0264 0.0329 0.0329 0.6286
01-FEB-2025 505285 774.90 774.90 0.0000 0.0147 0.0146 0.2789
01-FEB-2025 505299 897.65 842.70 0.0632 0.0339 0.0341 0.6515
01-FEB-2025 505302 2150.00 2124.00 0.0122 0.0321 0.0320 0.6114
01-FEB-2025 505336 4.85 4.94 -0.0184 0.1365 0.1362 2.6021
01-FEB-2025 505343 0.98 1.03 -0.0498 0.0308 0.0310 0.5923
01-FEB-2025 505358 250.25 226.70 0.0988 0.0290 0.0298 0.5693
01-FEB-2025 505502 2.82 2.78 0.0143 0.0218 0.0217 0.4146
01-FEB-2025 505504 143.20 140.41 0.0197 0.0165 0.0166 0.3171
01-FEB-2025 505515 9.52 9.45 0.0074 0.0342 0.0341 0.6515
01-FEB-2025 505520 8.68 8.51 0.0198 0.0154 0.0154 0.2942
01-FEB-2025 505523 0.77 0.77 0.0000 0.0287 0.0287 0.5483
01-FEB-2025 505594 32.80 32.80 0.0000 0.0000 0.0000 0.0000
01-FEB-2025 505650 17.29 17.98 -0.0391 0.0360 0.0360 0.6878
01-FEB-2025 505681 608.00 617.10 -0.0149 0.0218 0.0218 0.4165
01-FEB-2025 505685 11.15 10.62 0.0487 0.0502 0.0502 0.9591
01-FEB-2025 505690 1360.10 1318.10 0.0314 0.0353 0.0352 0.6725
01-FEB-2025 505693 13.56 13.20 0.0269 0.0280 0.0280 0.5349
01-FEB-2025 505710 97.63 97.15 0.0049 0.0272 0.0271 0.5177
01-FEB-2025 505712 190.85 194.95 -0.0213 0.0339 0.0338 0.6457
01-FEB-2025 505725 872.85 874.90 -0.0023 0.0183 0.0182 0.3477
01-FEB-2025 505729 71.87 73.02 -0.0159 0.0280 0.0280 0.5349
01-FEB-2025 505737 798.65 785.75 0.0163 0.0347 0.0346 0.6610
01-FEB-2025 505750 518.75 503.65 0.0295 0.0351 0.0350 0.6687
01-FEB-2025 505807 1405.95 1405.95 0.0000 0.0302 0.0301 0.5751
01-FEB-2025 505827 362.00 359.00 0.0083 0.0250 0.0249 0.4757
01-FEB-2025 505840 36.40 35.00 0.0392 0.0348 0.0348 0.6649
01-FEB-2025 505872 644.25 670.85 -0.0405 0.0309 0.0310 0.5923
01-FEB-2025 505890 2324.60 2431.65 -0.0450 0.0245 0.0246 0.4700
01-FEB-2025 505893 988.35 1008.50 -0.0202 0.0350 0.0349 0.6668
01-FEB-2025 505978 4500.00 4482.90 0.0038 0.0282 0.0281 0.5368
01-FEB-2025 506003 51.77 50.41 0.0266 0.0360 0.0360 0.6878
01-FEB-2025 506042 179.25 179.25 0.0000 0.0574 0.0572 1.0928
01-FEB-2025 506105 77.25 78.20 -0.0122 0.0262 0.0262 0.5006
01-FEB-2025 506122 247.90 236.10 0.0488 0.0361 0.0361 0.6897
01-FEB-2025 506128 141.85 141.60 0.0018 0.0357 0.0357 0.6820
01-FEB-2025 506134 20.07 19.57 0.0252 0.0289 0.0288 0.5502
01-FEB-2025 506161 3.19 3.19 0.0000 0.0000 0.0000 0.0000
01-FEB-2025 506166 267.05 267.05 0.0000 0.0114 0.0113 0.2159
01-FEB-2025 506178 17.01 17.01 0.0000 0.0027 0.0027 0.0516
01-FEB-2025 506180 569.75 558.60 0.0198 0.0177 0.0177 0.3382
01-FEB-2025 506186 51.45 49.00 0.0488 0.0352 0.0352 0.6725
01-FEB-2025 506190 52.50 52.50 0.0000 0.0000 0.0000 0.0000
01-FEB-2025 506196 4.25 4.25 0.0000 0.0006 0.0006 0.0115
01-FEB-2025 506365 72.02 74.80 -0.0379 0.0416 0.0415 0.7929
01-FEB-2025 506414 366.85 367.65 -0.0022 0.0321 0.0320 0.6114
01-FEB-2025 506520 8.71 8.54 0.0197 0.0317 0.0317 0.6056
01-FEB-2025 506528 3392.50 3371.50 0.0062 0.0294 0.0293 0.5598
01-FEB-2025 506530 1434.50 1510.00 -0.0513 0.0299 0.0301 0.5751
01-FEB-2025 506532 743.80 723.75 0.0273 0.0220 0.0220 0.4203
01-FEB-2025 506543 9.04 8.61 0.0487 0.0328 0.0329 0.6286
01-FEB-2025 506597 830.00 790.65 0.0486 0.0351 0.0351 0.6706
01-FEB-2025 506605 2540.00 2504.00 0.0143 0.0358 0.0357 0.6820
01-FEB-2025 506640 378.25 398.00 -0.0509 0.0320 0.0321 0.6133
01-FEB-2025 506685 480.50 489.95 -0.0195 0.0220 0.0220 0.4203
01-FEB-2025 506687 1559.20 1543.80 0.0099 0.0199 0.0198 0.3783
01-FEB-2025 506734 139.95 141.00 -0.0075 0.0281 0.0280 0.5349
01-FEB-2025 506808 92.42 91.74 0.0074 0.0312 0.0311 0.5942
01-FEB-2025 506852 31.50 31.28 0.0070 0.0280 0.0279 0.5330
01-FEB-2025 506854 3771.20 3855.45 -0.0221 0.0325 0.0325 0.6209
01-FEB-2025 506858 59.35 57.85 0.0256 0.0316 0.0316 0.6037
01-FEB-2025 506879 288.40 295.95 -0.0258 0.0307 0.0307 0.5865
01-FEB-2025 506906 3.80 3.89 -0.0234 0.0482 0.0481 0.9189
01-FEB-2025 506919 168.90 167.75 0.0068 0.0339 0.0338 0.6457
01-FEB-2025 506935 88.09 88.00 0.0010 0.0345 0.0344 0.6572
01-FEB-2025 506947 242.45 255.20 -0.0513 0.0275 0.0277 0.5292
01-FEB-2025 506979 56.30 55.20 0.0197 0.0321 0.0320 0.6114
01-FEB-2025 506981 161.30 153.60 0.0489 0.0309 0.0311 0.5942
01-FEB-2025 507155 210.85 204.35 0.0313 0.0269 0.0269 0.5139
01-FEB-2025 507180 113.60 114.15 -0.0048 0.0346 0.0345 0.6591
01-FEB-2025 507265 293.00 287.50 0.0189 0.0601 0.0600 1.1463
01-FEB-2025 507300 1194.95 1162.55 0.0275 0.0325 0.0324 0.6190
01-FEB-2025 507474 78.66 79.20 -0.0068 0.0369 0.0368 0.7031
01-FEB-2025 507486 46.64 46.64 0.0000 0.0346 0.0345 0.6591
01-FEB-2025 507498 60.68 60.09 0.0098 0.0291 0.0290 0.5540
01-FEB-2025 507515 23.62 22.57 0.0455 0.0326 0.0327 0.6247
01-FEB-2025 507530 19.08 19.08 0.0000 0.0045 0.0044 0.0841
01-FEB-2025 507598 122.95 122.35 0.0049 0.0336 0.0335 0.6400
01-FEB-2025 507609 38.24 39.02 -0.0202 0.0246 0.0245 0.4681
01-FEB-2025 507621 100.35 97.70 0.0268 0.0251 0.0251 0.4795
01-FEB-2025 507645 12950.00 12950.00 0.0000 0.0225 0.0224 0.4280
01-FEB-2025 507663 2.70 2.58 0.0455 0.0101 0.0106 0.2025
01-FEB-2025 507690 313.00 310.65 0.0075 0.0318 0.0317 0.6056
01-FEB-2025 507753 97.58 97.35 0.0024 0.0280 0.0280 0.5349
01-FEB-2025 507759 21.45 22.50 -0.0478 0.0348 0.0349 0.6668
01-FEB-2025 507808 43.60 44.45 -0.0193 0.0239 0.0238 0.4547
01-FEB-2025 507813 120.55 124.00 -0.0282 0.0323 0.0323 0.6171
01-FEB-2025 507817 204.75 204.75 0.0000 0.0347 0.0346 0.6610
01-FEB-2025 507828 13.84 13.98 -0.0101 0.0351 0.0350 0.6687
01-FEB-2025 507833 5.94 6.04 -0.0167 0.0332 0.0332 0.6343
01-FEB-2025 507836 561.05 577.20 -0.0284 0.0274 0.0274 0.5235
01-FEB-2025 507852 41.05 41.00 0.0012 0.0270 0.0270 0.5158
01-FEB-2025 507864 73.34 73.13 0.0029 0.0375 0.0374 0.7145
01-FEB-2025 507872 58.50 57.02 0.0256 0.0308 0.0308 0.5884
01-FEB-2025 507912 232.05 232.30 -0.0011 0.0307 0.0306 0.5846
01-FEB-2025 507917 248.45 253.50 -0.0201 0.0200 0.0200 0.3821
01-FEB-2025 507944 797.45 796.85 0.0008 0.0335 0.0334 0.6381
01-FEB-2025 507946 38.23 40.45 -0.0564 0.0331 0.0333 0.6362
01-FEB-2025 507948 215.50 205.25 0.0487 0.0282 0.0283 0.5407
01-FEB-2025 507952 3.15 3.15 0.0000 0.0000 0.0000 0.0000
01-FEB-2025 507960 330.00 309.65 0.0637 0.0335 0.0338 0.6457
01-FEB-2025 507966 46.51 47.56 -0.0223 0.0383 0.0382 0.7298
01-FEB-2025 507970 45.99 44.05 0.0431 0.0377 0.0378 0.7222
01-FEB-2025 507981 91.73 93.19 -0.0158 0.0303 0.0303 0.5789
01-FEB-2025 507987 3.62 3.62 0.0000 0.0040 0.0039 0.0745
01-FEB-2025 507998 125.40 125.80 -0.0032 0.0328 0.0327 0.6247
01-FEB-2025 508136 600.00 600.00 0.0000 0.0330 0.0330 0.6305
01-FEB-2025 508486 8594.15 8363.85 0.0272 0.0160 0.0161 0.3076
01-FEB-2025 508494 51.93 51.50 0.0083 0.0287 0.0286 0.5464
01-FEB-2025 508571 184.15 180.50 0.0200 0.0319 0.0318 0.6075
01-FEB-2025 508664 16.78 15.90 0.0539 0.0252 0.0255 0.4872
01-FEB-2025 508670 4000.00 3770.05 0.0592 0.0222 0.0226 0.4318
01-FEB-2025 508807 874.25 892.40 -0.0205 0.0225 0.0224 0.4280
01-FEB-2025 508867 9.10 9.10 0.0000 0.0000 0.0000 0.0000
01-FEB-2025 508875 572.20 600.05 -0.0475 0.0296 0.0297 0.5674
01-FEB-2025 508905 94.99 92.33 0.0284 0.0335 0.0335 0.6400
01-FEB-2025 508922 6.93 6.96 -0.0043 0.0303 0.0302 0.5770
01-FEB-2025 508941 489.30 498.05 -0.0177 0.0213 0.0212 0.4050
01-FEB-2025 508954 106.05 104.00 0.0195 0.0358 0.0358 0.6840
01-FEB-2025 508956 17.13 16.79 0.0200 0.0351 0.0351 0.6706
01-FEB-2025 508961 189.95 189.95 0.0000 0.0226 0.0225 0.4299
01-FEB-2025 508963 26.25 25.00 0.0488 0.0315 0.0316 0.6037
01-FEB-2025 508969 4.70 4.78 -0.0169 0.0265 0.0264 0.5044
01-FEB-2025 508980 17.29 16.47 0.0486 0.0321 0.0322 0.6152
01-FEB-2025 508993 2.45 2.45 0.0000 0.0000 0.0000 0.0000
01-FEB-2025 509003 0.13 0.13 0.0000 0.0000 0.0000 0.0000
01-FEB-2025 509015 71.75 73.21 -0.0201 0.0258 0.0258 0.4929
01-FEB-2025 509024 14.50 15.20 -0.0471 0.0059 0.0068 0.1299
01-FEB-2025 509026 75.86 76.00 -0.0018 0.0336 0.0335 0.6400
01-FEB-2025 509038 13.12 12.89 0.0177 0.0154 0.0155 0.2961
01-FEB-2025 509040 141.60 148.30 -0.0462 0.0393 0.0393 0.7508
01-FEB-2025 509046 61.75 65.00 -0.0513 0.0209 0.0212 0.4050
01-FEB-2025 509051 1.30 1.30 0.0000 0.0264 0.0264 0.5044
01-FEB-2025 509053 10.04 9.70 0.0345 0.0313 0.0313 0.5980
01-FEB-2025 509073 16.79 16.85 -0.0036 0.0244 0.0243 0.4643
01-FEB-2025 509084 99.99 99.99 0.0000 0.0273 0.0273 0.5216
01-FEB-2025 509162 148.85 149.85 -0.0067 0.0298 0.0297 0.5674
01-FEB-2025 509196 79.90 79.49 0.0051 0.0288 0.0287 0.5483
01-FEB-2025 509423 37.05 38.00 -0.0253 0.0332 0.0332 0.6343
01-FEB-2025 509438 10201.15 10225.30 -0.0024 0.0236 0.0235 0.4490
01-FEB-2025 509449 50.06 49.48 0.0117 0.0361 0.0360 0.6878
01-FEB-2025 509470 28010.65 27791.50 0.0079 0.0285 0.0284 0.5426
01-FEB-2025 509472 394.00 394.00 0.0000 0.0317 0.0316 0.6037
01-FEB-2025 509486 161.25 158.70 0.0159 0.0300 0.0299 0.5712
01-FEB-2025 509525 1083.25 1092.20 -0.0082 0.0288 0.0287 0.5483
01-FEB-2025 509546 48.62 49.65 -0.0210 0.0406 0.0405 0.7738
01-FEB-2025 509563 30.73 29.28 0.0483 0.0354 0.0355 0.6782
01-FEB-2025 509597 828.15 800.35 0.0341 0.0363 0.0363 0.6935
01-FEB-2025 509650 38.74 38.74 0.0000 0.0016 0.0016 0.0306
01-FEB-2025 509732 128.00 125.79 0.0174 0.0173 0.0173 0.3305
01-FEB-2025 509760 52.72 55.08 -0.0438 0.0380 0.0381 0.7279
01-FEB-2025 509835 21.58 21.14 0.0206 0.0380 0.0379 0.7241
01-FEB-2025 509845 522.50 540.00 -0.0329 0.0216 0.0217 0.4146
01-FEB-2025 509887 603.05 603.05 0.0000 0.0269 0.0269 0.5139
01-FEB-2025 509895 212.90 212.40 0.0024 0.0286 0.0286 0.5464
01-FEB-2025 509910 22.68 22.68 0.0000 0.0422 0.0421 0.8043
01-FEB-2025 509945 1895.00 1829.40 0.0352 0.0335 0.0336 0.6419
01-FEB-2025 509960 1705.95 1700.00 0.0035 0.0290 0.0290 0.5540
01-FEB-2025 510245 6.12 6.14 -0.0033 0.0284 0.0284 0.5426
01-FEB-2025 511000 24.60 24.60 0.0000 0.0364 0.0363 0.6935
01-FEB-2025 511012 1.82 1.85 -0.0163 0.0302 0.0301 0.5751
01-FEB-2025 511016 4.87 5.12 -0.0501 0.0390 0.0391 0.7470
01-FEB-2025 511018 100.11 97.00 0.0316 0.0300 0.0300 0.5731
01-FEB-2025 511048 5.18 5.18 0.0000 0.0000 0.0000 0.0000
01-FEB-2025 511060 17.00 17.00 0.0000 0.0000 0.0000 0.0000
01-FEB-2025 511066 55.82 56.20 -0.0068 0.0356 0.0355 0.6782
01-FEB-2025 511074 990.00 990.00 0.0000 0.0057 0.0057 0.1089
01-FEB-2025 511092 10.19 10.03 0.0158 0.0166 0.0166 0.3171
01-FEB-2025 511096 12.00 12.00 0.0000 0.0000 0.0000 0.0000
01-FEB-2025 511110 37.04 35.97 0.0293 0.0452 0.0451 0.8616
01-FEB-2025 511116 0.56 0.54 0.0364 0.0354 0.0354 0.6763
01-FEB-2025 511122 146.65 145.90 0.0051 0.0300 0.0299 0.5712
01-FEB-2025 511131 16.73 17.57 -0.0490 0.0339 0.0340 0.6496
01-FEB-2025 511147 91.43 91.05 0.0042 0.0353 0.0352 0.6725
01-FEB-2025 511153 32.26 32.82 -0.0172 0.0290 0.0289 0.5521
01-FEB-2025 511169 6.20 6.31 -0.0176 0.0259 0.0258 0.4929
01-FEB-2025 511176 131.05 128.50 0.0197 0.0305 0.0305 0.5827
01-FEB-2025 511187 2.40 2.50 -0.0408 0.0331 0.0331 0.6324
01-FEB-2025 511200 126.00 126.00 0.0000 0.0221 0.0220 0.4203
01-FEB-2025 511254 61.75 61.75 0.0000 0.0000 0.0000 0.0000
01-FEB-2025 511260 16.64 16.64 0.0000 0.0028 0.0028 0.0535
01-FEB-2025 511355 15.93 15.79 0.0088 0.0292 0.0291 0.5560
01-FEB-2025 511359 84.96 81.04 0.0472 0.0363 0.0364 0.6954
01-FEB-2025 511377 33.96 33.96 0.0000 0.0314 0.0313 0.5980
01-FEB-2025 511391 92.52 97.05 -0.0478 0.0352 0.0353 0.6744
01-FEB-2025 511401 16.67 17.01 -0.0202 0.0311 0.0311 0.5942
01-FEB-2025 511411 41.05 43.16 -0.0501 0.0400 0.0401 0.7661
01-FEB-2025 511441 47.79 47.79 0.0000 0.0327 0.0326 0.6228
01-FEB-2025 511447 0.98 1.00 -0.0202 0.0356 0.0355 0.6782
01-FEB-2025 511451 11.99 11.50 0.0417 0.0424 0.0424 0.8101
01-FEB-2025 511463 13.67 13.51 0.0118 0.0277 0.0276 0.5273
01-FEB-2025 511493 9.16 9.03 0.0143 0.0397 0.0396 0.7566
01-FEB-2025 511501 50.00 50.23 -0.0046 0.0320 0.0319 0.6094
01-FEB-2025 511507 44.75 43.87 0.0199 0.0329 0.0328 0.6266
01-FEB-2025 511509 44.28 44.48 -0.0045 0.0335 0.0334 0.6381
01-FEB-2025 511523 18.90 18.60 0.0160 0.0333 0.0333 0.6362
01-FEB-2025 511525 3.27 3.23 0.0123 0.0319 0.0318 0.6075
01-FEB-2025 511533 44.00 43.97 0.0007 0.0326 0.0326 0.6228
01-FEB-2025 511535 29.37 29.81 -0.0149 0.0375 0.0374 0.7145
01-FEB-2025 511543 39.43 41.50 -0.0512 0.0334 0.0335 0.6400
01-FEB-2025 511549 142.05 143.90 -0.0129 0.0254 0.0253 0.4834
01-FEB-2025 511557 4.97 4.89 0.0162 0.0336 0.0335 0.6400
01-FEB-2025 511563 46.00 46.00 0.0000 0.0236 0.0235 0.4490
01-FEB-2025 511571 114.20 105.00 0.0840 0.0373 0.0377 0.7203
01-FEB-2025 511577 17.94 18.00 -0.0033 0.0218 0.0217 0.4146
01-FEB-2025 511585 3.51 3.57 -0.0169 0.0149 0.0149 0.2847
01-FEB-2025 511593 25.43 24.39 0.0418 0.0335 0.0336 0.6419
01-FEB-2025 511601 12.38 12.66 -0.0224 0.0337 0.0336 0.6419
01-FEB-2025 511609 24.40 23.52 0.0367 0.0203 0.0204 0.3897
01-FEB-2025 511626 14.79 14.79 0.0000 0.0404 0.0403 0.7699
01-FEB-2025 511628 63.77 67.56 -0.0577 0.0306 0.0308 0.5884
01-FEB-2025 511634 16.40 16.40 0.0000 0.0143 0.0143 0.2732
01-FEB-2025 511636 3.95 4.03 -0.0201 0.0172 0.0172 0.3286
01-FEB-2025 511644 239.55 244.40 -0.0200 0.0314 0.0314 0.5999
01-FEB-2025 511654 69.00 69.09 -0.0013 0.0314 0.0314 0.5999
01-FEB-2025 511658 83.29 82.14 0.0139 0.0328 0.0327 0.6247
01-FEB-2025 511664 8.89 8.48 0.0472 0.0396 0.0397 0.7585
01-FEB-2025 511672 43.19 43.58 -0.0090 0.0324 0.0323 0.6171
01-FEB-2025 511692 84.06 82.42 0.0197 0.0437 0.0436 0.8330
01-FEB-2025 511696 281.50 270.70 0.0391 0.0351 0.0351 0.6706
01-FEB-2025 511700 0.85 0.85 0.0000 0.0353 0.0352 0.6725
01-FEB-2025 511702 103.20 104.43 -0.0118 0.0374 0.0373 0.7126
01-FEB-2025 511710 3.00 2.95 0.0168 0.0362 0.0361 0.6897
01-FEB-2025 511712 33.89 33.23 0.0197 0.0413 0.0412 0.7871
01-FEB-2025 511714 206.85 202.80 0.0198 0.0346 0.0345 0.6591
01-FEB-2025 511728 31.74 33.28 -0.0474 0.0369 0.0370 0.7069
01-FEB-2025 511734 28.50 28.69 -0.0066 0.0304 0.0303 0.5789
01-FEB-2025 511740 181.00 181.00 0.0000 0.0282 0.0281 0.5368
01-FEB-2025 511754 689.85 691.20 -0.0020 0.0222 0.0222 0.4241
01-FEB-2025 511756 60.00 60.63 -0.0104 0.0337 0.0336 0.6419
01-FEB-2025 511758 61.00 61.00 0.0000 0.0385 0.0384 0.7336
01-FEB-2025 511760 0.99 1.00 -0.0101 0.0290 0.0290 0.5540
01-FEB-2025 511764 39.50 40.21 -0.0178 0.0363 0.0363 0.6935
01-FEB-2025 512008 513.45 531.15 -0.0339 0.0347 0.0347 0.6629
01-FEB-2025 512014 256.05 261.25 -0.0201 0.0297 0.0296 0.5655
01-FEB-2025 512018 13.73 13.14 0.0439 0.0298 0.0299 0.5712
01-FEB-2025 512020 16998.50 16284.20 0.0429 0.0357 0.0357 0.6820
01-FEB-2025 512022 244.45 244.45 0.0000 0.0000 0.0000 0.0000
01-FEB-2025 512025 84.85 84.15 0.0083 0.1544 0.1540 2.9422
01-FEB-2025 512026 22.85 22.85 0.0000 0.0199 0.0199 0.3802
01-FEB-2025 512036 220.00 210.50 0.0441 0.0316 0.0316 0.6037
01-FEB-2025 512038 479.70 476.70 0.0063 0.0272 0.0271 0.5177
01-FEB-2025 512047 22.44 22.70 -0.0115 0.0320 0.0319 0.6094
01-FEB-2025 512048 5.42 5.08 0.0648 0.0390 0.0392 0.7489
01-FEB-2025 512062 10.48 10.48 0.0000 0.0000 0.0000 0.0000
01-FEB-2025 512063 18.90 18.90 0.0000 0.0000 0.0000 0.0000
01-FEB-2025 512064 66.01 67.50 -0.0223 0.0360 0.0359 0.6859
01-FEB-2025 512065 4.63 4.63 0.0000 0.0033 0.0033 0.0630
01-FEB-2025 512068 108.55 108.55 0.0000 0.0325 0.0325 0.6209
01-FEB-2025 512091 1.44 1.44 0.0000 0.0626 0.0624 1.1922
01-FEB-2025 512093 4.24 4.07 0.0409 0.0309 0.0310 0.5923
01-FEB-2025 512097 0.37 0.36 0.0274 0.0561 0.0560 1.0699
01-FEB-2025 512099 1012.05 963.90 0.0487 0.0178 0.0180 0.3439
01-FEB-2025 512101 17.40 17.40 0.0000 0.0000 0.0000 0.0000
01-FEB-2025 512103 135.15 128.75 0.0485 0.0307 0.0308 0.5884
01-FEB-2025 512115 79.00 76.10 0.0374 0.0372 0.0372 0.7107
01-FEB-2025 512117 3.67 3.67 0.0000 0.0000 0.0000 0.0000
01-FEB-2025 512149 0.77 0.77 0.0000 0.0281 0.0281 0.5368
01-FEB-2025 512153 7.53 7.53 0.0000 0.0154 0.0154 0.2942
01-FEB-2025 512165 33.51 32.39 0.0340 0.0413 0.0412 0.7871
01-FEB-2025 512169 11.02 10.50 0.0483 0.0283 0.0284 0.5426
01-FEB-2025 512175 7.98 7.82 0.0203 0.0319 0.0318 0.6075
01-FEB-2025 512197 6.25 6.57 -0.0499 0.0340 0.0341 0.6515
01-FEB-2025 512213 15.50 15.50 0.0000 0.0000 0.0000 0.0000
01-FEB-2025 512217 16.00 16.82 -0.0500 0.0360 0.0361 0.6897
01-FEB-2025 512221 13.77 13.77 0.0000 0.0012 0.0012 0.0229
01-FEB-2025 512229 650.65 663.90 -0.0202 0.0183 0.0183 0.3496
01-FEB-2025 512247 4.79 4.78 0.0021 0.0322 0.0321 0.6133
01-FEB-2025 512257 4.11 4.06 0.0122 0.0289 0.0289 0.5521
01-FEB-2025 512261 3.00 3.00 0.0000 0.0000 0.0000 0.0000
01-FEB-2025 512267 13.74 13.76 -0.0015 0.0334 0.0333 0.6362
01-FEB-2025 512271 116.50 116.50 0.0000 0.0009 0.0009 0.0172
01-FEB-2025 512277 282.25 282.25 0.0000 0.0224 0.0223 0.4260
01-FEB-2025 512329 306.65 315.05 -0.0270 0.0200 0.0200 0.3821
01-FEB-2025 512341 0.44 0.44 0.0000 0.0086 0.0086 0.1643
01-FEB-2025 512344 4.00 4.20 -0.0488 0.0380 0.0380 0.7260
01-FEB-2025 512345 42.23 40.22 0.0488 0.0156 0.0160 0.3057
01-FEB-2025 512361 110.10 107.98 0.0194 0.0159 0.0159 0.3038
01-FEB-2025 512367 11.52 11.52 0.0000 0.0011 0.0011 0.0210
01-FEB-2025 512377 5.64 5.64 0.0000 0.0072 0.0072 0.1376
01-FEB-2025 512379 7.53 7.49 0.0053 0.0378 0.0377 0.7203
01-FEB-2025 512393 73.06 72.70 0.0049 0.0293 0.0292 0.5579
01-FEB-2025 512399 31.52 30.56 0.0309 0.0298 0.0298 0.5693
01-FEB-2025 512404 0.05 0.05 0.0000 0.0241 0.0241 0.4604
01-FEB-2025 512408 10.05 10.05 0.0000 0.0000 0.0000 0.0000
01-FEB-2025 512415 28.73 30.24 -0.0512 0.0311 0.0313 0.5980
01-FEB-2025 512425 860.00 867.50 -0.0087 0.0372 0.0371 0.7088
01-FEB-2025 512437 710.00 715.00 -0.0070 0.0291 0.0290 0.5540
01-FEB-2025 512443 8.10 8.12 -0.0025 0.0354 0.0353 0.6744
01-FEB-2025 512453 695.60 711.75 -0.0230 0.0275 0.0275 0.5254
01-FEB-2025 512477 497.90 465.45 0.0674 0.0395 0.0397 0.7585
01-FEB-2025 512479 655.00 655.00 0.0000 0.0152 0.0151 0.2885
01-FEB-2025 512485 132.25 139.20 -0.0512 0.0331 0.0332 0.6343
01-FEB-2025 512489 291.15 278.30 0.0451 0.0377 0.0377 0.7203
01-FEB-2025 512493 136.90 137.60 -0.0051 0.0288 0.0287 0.5483
01-FEB-2025 512499 0.54 0.53 0.0187 0.0144 0.0145 0.2770
01-FEB-2025 512511 1.03 1.03 0.0000 0.0009 0.0009 0.0172
01-FEB-2025 512527 994.40 980.70 0.0139 0.0295 0.0295 0.5636
01-FEB-2025 512565 47.25 47.25 0.0000 0.0322 0.0321 0.6133
01-FEB-2025 512587 64.44 65.65 -0.0186 0.0323 0.0323 0.6171
01-FEB-2025 512589 172.90 169.55 0.0196 0.0404 0.0403 0.7699
01-FEB-2025 512591 16.67 14.60 0.1326 0.0304 0.0317 0.6056
01-FEB-2025 512595 1079.70 1079.70 0.0000 0.0280 0.0279 0.5330
01-FEB-2025 512600 85.28 82.95 0.0277 0.0286 0.0286 0.5464
01-FEB-2025 512604 5.60 5.82 -0.0385 0.0192 0.0193 0.3687
01-FEB-2025 512618 10.26 10.90 -0.0605 0.0351 0.0353 0.6744
01-FEB-2025 512624 7.88 8.29 -0.0507 0.0387 0.0388 0.7413
01-FEB-2025 512634 154.00 160.05 -0.0385 0.0283 0.0283 0.5407
01-FEB-2025 513005 43.01 44.78 -0.0403 0.0355 0.0355 0.6782
01-FEB-2025 513039 3.31 3.31 0.0000 0.0000 0.0000 0.0000
01-FEB-2025 513043 100.00 102.60 -0.0257 0.0409 0.0409 0.7814
01-FEB-2025 513059 42.50 41.73 0.0183 0.0308 0.0307 0.5865
01-FEB-2025 513063 35.21 34.64 0.0163 0.0379 0.0378 0.7222
01-FEB-2025 513117 9.71 10.11 -0.0404 0.0366 0.0366 0.6992
01-FEB-2025 513119 411.45 403.40 0.0198 0.0304 0.0303 0.5789
01-FEB-2025 513149 699.00 699.00 0.0000 0.0335 0.0334 0.6381
01-FEB-2025 513173 33.32 32.24 0.0329 0.0290 0.0290 0.5540
01-FEB-2025 513252 649.50 624.15 0.0398 0.0259 0.0260 0.4967
01-FEB-2025 513295 87.88 89.67 -0.0202 0.0397 0.0396 0.7566
01-FEB-2025 513303 16.40 16.11 0.0178 0.0356 0.0355 0.6782
01-FEB-2025 513307 117.00 111.50 0.0481 0.0339 0.0340 0.6496
01-FEB-2025 513309 13.37 12.91 0.0350 0.0334 0.0334 0.6381
01-FEB-2025 513337 11.32 10.79 0.0480 0.0381 0.0382 0.7298
01-FEB-2025 513353 293.60 291.10 0.0086 0.0318 0.0317 0.6056
01-FEB-2025 513361 4.88 4.46 0.0900 0.0353 0.0358 0.6840
01-FEB-2025 513369 97.73 94.85 0.0299 0.0365 0.0365 0.6973
01-FEB-2025 513397 8.25 8.25 0.0000 0.0309 0.0308 0.5884
01-FEB-2025 513401 39.19 39.29 -0.0025 0.0417 0.0416 0.7948
01-FEB-2025 513403 5.35 5.74 -0.0704 0.0429 0.0431 0.8234
01-FEB-2025 513418 7.26 7.24 0.0028 0.0356 0.0355 0.6782
01-FEB-2025 513422 32.32 32.32 0.0000 0.0417 0.0416 0.7948
01-FEB-2025 513430 41.50 41.50 0.0000 0.0345 0.0344 0.6572
01-FEB-2025 513452 11.56 12.16 -0.0506 0.0375 0.0376 0.7183
01-FEB-2025 513456 27.81 28.06 -0.0089 0.0327 0.0327 0.6247
01-FEB-2025 513460 14.20 14.20 0.0000 0.0342 0.0341 0.6515
01-FEB-2025 513472 228.35 226.15 0.0097 0.0299 0.0298 0.5693
01-FEB-2025 513488 39.00 39.50 -0.0127 0.0332 0.0331 0.6324
01-FEB-2025 513496 143.95 137.70 0.0444 0.0263 0.0264 0.5044
01-FEB-2025 513498 237.25 230.00 0.0310 0.0334 0.0334 0.6381
01-FEB-2025 513502 7.12 6.81 0.0445 0.0368 0.0369 0.7050
01-FEB-2025 513507 170.00 171.05 -0.0062 0.0312 0.0311 0.5942
01-FEB-2025 513511 260.00 250.00 0.0392 0.0359 0.0359 0.6859
01-FEB-2025 513513 9.98 9.51 0.0482 0.0343 0.0344 0.6572
01-FEB-2025 513528 2.87 3.01 -0.0476 0.0385 0.0385 0.7355
01-FEB-2025 513532 284.05 266.70 0.0630 0.0290 0.0293 0.5598
01-FEB-2025 513536 18.88 18.52 0.0193 0.0368 0.0368 0.7031
01-FEB-2025 513540 20.00 20.00 0.0000 0.0218 0.0218 0.4165
01-FEB-2025 513548 295.05 274.10 0.0737 0.0352 0.0355 0.6782
01-FEB-2025 513566 16.98 16.80 0.0107 0.0321 0.0320 0.6114
01-FEB-2025 513575 57.12 56.00 0.0198 0.0313 0.0313 0.5980
01-FEB-2025 513579 7.10 7.10 0.0000 0.0280 0.0279 0.5330
01-FEB-2025 513629 69.56 66.64 0.0429 0.0317 0.0318 0.6075
01-FEB-2025 513642 53.73 47.43 0.1247 0.0307 0.0319 0.6094
01-FEB-2025 513687 4.80 4.80 0.0000 0.0343 0.0342 0.6534
01-FEB-2025 513693 42.50 42.76 -0.0061 0.0256 0.0256 0.4891
01-FEB-2025 513699 35.95 35.33 0.0174 0.0345 0.0344 0.6572
01-FEB-2025 513709 276.75 270.25 0.0238 0.0359 0.0359 0.6859
01-FEB-2025 513713 6.35 6.32 0.0047 0.0290 0.0289 0.5521
01-FEB-2025 513721 19.85 20.26 -0.0204 0.0304 0.0303 0.5789
01-FEB-2025 514010 58.91 56.86 0.0354 0.0297 0.0297 0.5674
01-FEB-2025 514028 57.61 57.40 0.0037 0.0326 0.0326 0.6228
01-FEB-2025 514030 178.75 181.20 -0.0136 0.0214 0.0213 0.4069
01-FEB-2025 514060 7.37 7.70 -0.0438 0.0568 0.0567 1.0833
01-FEB-2025 514087 82.85 84.10 -0.0150 0.0281 0.0280 0.5349
01-FEB-2025 514113 27.35 26.88 0.0173 0.0262 0.0261 0.4986
01-FEB-2025 514128 29.78 29.78 0.0000 0.0324 0.0323 0.6171
01-FEB-2025 514138 322.40 314.50 0.0248 0.0303 0.0303 0.5789
01-FEB-2025 514140 25.90 24.95 0.0374 0.0343 0.0343 0.6553
01-FEB-2025 514165 9.84 10.02 -0.0181 0.0300 0.0299 0.5712
01-FEB-2025 514171 49.93 49.93 0.0000 0.0402 0.0401 0.7661
01-FEB-2025 514183 118.95 116.65 0.0195 0.0193 0.0193 0.3687
01-FEB-2025 514197 8.79 8.73 0.0068 0.0355 0.0354 0.6763
01-FEB-2025 514223 5.73 5.73 0.0000 0.0474 0.0473 0.9037
01-FEB-2025 514236 0.10 0.10 0.0000 0.0000 0.0000 0.0000
01-FEB-2025 514238 1723.25 1847.60 -0.0697 0.0370 0.0373 0.7126
01-FEB-2025 514240 9.93 9.55 0.0390 0.0364 0.0365 0.6973
01-FEB-2025 514248 56.00 56.00 0.0000 0.0350 0.0349 0.6668
01-FEB-2025 514260 7.87 7.87 0.0000 0.0123 0.0123 0.2350
01-FEB-2025 514264 19.30 18.77 0.0278 0.0353 0.0353 0.6744
01-FEB-2025 514266 75.42 76.01 -0.0078 0.0267 0.0266 0.5082
01-FEB-2025 514272 151.95 152.35 -0.0026 0.0282 0.0281 0.5368
01-FEB-2025 514280 148.55 164.00 -0.0989 0.0335 0.0341 0.6515
01-FEB-2025 514302 177.00 170.05 0.0401 0.0328 0.0328 0.6266
01-FEB-2025 514312 48.30 50.79 -0.0503 0.0333 0.0334 0.6381
01-FEB-2025 514316 158.00 157.90 0.0006 0.0336 0.0335 0.6400
01-FEB-2025 514318 169.60 173.00 -0.0198 0.0234 0.0234 0.4471
01-FEB-2025 514322 88.01 90.00 -0.0224 0.0353 0.0353 0.6744
01-FEB-2025 514324 234.40 237.65 -0.0138 0.0280 0.0280 0.5349
01-FEB-2025 514326 12.56 12.59 -0.0024 0.0321 0.0320 0.6114
01-FEB-2025 514330 282.80 269.35 0.0487 0.0376 0.0377 0.7203
01-FEB-2025 514358 117.45 112.50 0.0431 0.0377 0.0377 0.7203
01-FEB-2025 514360 325.40 326.65 -0.0038 0.0318 0.0317 0.6056
01-FEB-2025 514378 31.81 32.29 -0.0150 0.0331 0.0330 0.6305
01-FEB-2025 514386 17.92 17.09 0.0474 0.0384 0.0384 0.7336
01-FEB-2025 514400 34.58 35.28 -0.0200 0.0332 0.0332 0.6343
01-FEB-2025 514402 19.50 19.07 0.0223 0.0323 0.0322 0.6152
01-FEB-2025 514412 99.00 100.53 -0.0153 0.0272 0.0272 0.5197
01-FEB-2025 514428 402.90 399.90 0.0075 0.0297 0.0296 0.5655
01-FEB-2025 514440 145.15 145.15 0.0000 0.0156 0.0156 0.2980
01-FEB-2025 514442 30.42 30.85 -0.0140 0.0352 0.0352 0.6725
01-FEB-2025 514446 61.95 59.00 0.0488 0.0351 0.0352 0.6725
01-FEB-2025 514448 1259.50 1230.05 0.0237 0.0198 0.0198 0.3783
01-FEB-2025 514454 23.26 23.26 0.0000 0.0319 0.0318 0.6075
01-FEB-2025 514460 40.90 40.18 0.0178 0.0284 0.0284 0.5426
01-FEB-2025 514470 106.65 105.80 0.0080 0.0327 0.0327 0.6247
01-FEB-2025 515008 134.30 124.50 0.0758 0.0284 0.0288 0.5502
01-FEB-2025 515043 120.65 118.95 0.0142 0.0225 0.0224 0.4280
01-FEB-2025 515059 46.08 46.81 -0.0157 0.0353 0.0353 0.6744
01-FEB-2025 515085 7.36 7.19 0.0234 0.0339 0.0339 0.6477
01-FEB-2025 515127 3.00 2.99 0.0033 0.0321 0.0321 0.6133
01-FEB-2025 515147 143.85 135.45 0.0602 0.0335 0.0337 0.6438
01-FEB-2025 516003 212.40 207.60 0.0229 0.0289 0.0288 0.5502
01-FEB-2025 516020 6.56 6.56 0.0000 0.0296 0.0295 0.5636
01-FEB-2025 516032 19.05 19.97 -0.0472 0.0255 0.0257 0.4910
01-FEB-2025 516038 55.10 55.10 0.0000 0.0228 0.0227 0.4337
01-FEB-2025 516078 54.34 52.57 0.0331 0.0415 0.0414 0.7909
01-FEB-2025 516096 262.00 262.00 0.0000 0.0385 0.0384 0.7336
01-FEB-2025 516098 15.67 15.00 0.0437 0.0372 0.0373 0.7126
01-FEB-2025 516106 10.26 9.98 0.0277 0.0372 0.0372 0.7107
01-FEB-2025 516108 97.22 93.50 0.0390 0.0271 0.0272 0.5197
01-FEB-2025 516110 6.39 6.46 -0.0109 0.0269 0.0268 0.5120
01-FEB-2025 517035 2732.05 2738.55 -0.0024 0.0362 0.0361 0.6897
01-FEB-2025 517063 72.00 74.70 -0.0368 0.0400 0.0400 0.7642
01-FEB-2025 517077 174.50 158.68 0.0950 0.0393 0.0397 0.7585
01-FEB-2025 517096 72.33 72.51 -0.0025 0.0316 0.0315 0.6018
01-FEB-2025 517119 31.90 30.40 0.0482 0.0322 0.0323 0.6171
01-FEB-2025 517166 155.80 161.90 -0.0384 0.0329 0.0329 0.6286
01-FEB-2025 517170 56.60 54.32 0.0411 0.0361 0.0361 0.6897
01-FEB-2025 517172 12.00 12.00 0.0000 0.0090 0.0090 0.1719
01-FEB-2025 517236 113.35 111.90 0.0129 0.0302 0.0301 0.5751
01-FEB-2025 517238 340.00 355.00 -0.0432 0.0343 0.0343 0.6553
01-FEB-2025 517246 145.65 138.75 0.0485 0.0362 0.0363 0.6935
01-FEB-2025 517258 125.75 126.10 -0.0028 0.0341 0.0340 0.6496
01-FEB-2025 517288 97.14 95.34 0.0187 0.0347 0.0346 0.6610
01-FEB-2025 517356 2.47 2.52 -0.0200 0.0331 0.0331 0.6324
01-FEB-2025 517360 24.72 26.02 -0.0513 0.0362 0.0363 0.6935
01-FEB-2025 517370 88.35 84.15 0.0487 0.0330 0.0331 0.6324
01-FEB-2025 517372 439.40 431.45 0.0183 0.0320 0.0319 0.6094
01-FEB-2025 517393 37.53 37.37 0.0043 0.0291 0.0290 0.5540
01-FEB-2025 517397 60.54 59.36 0.0197 0.0354 0.0354 0.6763
01-FEB-2025 517399 5.62 5.51 0.0198 0.0368 0.0367 0.7012
01-FEB-2025 517415 12.22 12.29 -0.0057 0.0374 0.0373 0.7126
01-FEB-2025 517417 565.60 546.75 0.0339 0.0317 0.0317 0.6056
01-FEB-2025 517423 198.00 196.95 0.0053 0.0267 0.0267 0.5101
01-FEB-2025 517429 91.77 94.70 -0.0314 0.0338 0.0338 0.6457
01-FEB-2025 517431 118.00 119.85 -0.0156 0.0539 0.0538 1.0278
01-FEB-2025 517437 149.90 157.60 -0.0501 0.0325 0.0326 0.6228
01-FEB-2025 517449 1059.15 1099.90 -0.0378 0.0315 0.0316 0.6037
01-FEB-2025 517467 167.25 159.30 0.0487 0.0361 0.0362 0.6916
01-FEB-2025 517477 394.90 400.05 -0.0130 0.0259 0.0259 0.4948
01-FEB-2025 517494 21.28 21.05 0.0109 0.0315 0.0314 0.5999
01-FEB-2025 517514 262.80 254.10 0.0337 0.0375 0.0375 0.7164
01-FEB-2025 517546 100.35 101.75 -0.0139 0.0329 0.0328 0.6266
01-FEB-2025 517554 1.21 1.18 0.0251 0.0383 0.0383 0.7317
01-FEB-2025 518011 86.07 86.07 0.0000 0.0385 0.0384 0.7336
01-FEB-2025 518053 9.75 9.75 0.0000 0.0233 0.0233 0.4451
01-FEB-2025 518075 421.90 422.25 -0.0008 0.0279 0.0279 0.5330
01-FEB-2025 519003 430.45 449.55 -0.0434 0.0315 0.0316 0.6037
01-FEB-2025 519031 223.85 223.85 0.0000 0.0202 0.0202 0.3859
01-FEB-2025 519064 88.30 85.37 0.0337 0.0446 0.0446 0.8521
01-FEB-2025 519097 29.58 29.56 0.0007 0.0293 0.0292 0.5579
01-FEB-2025 519152 8036.40 8297.00 -0.0319 0.0327 0.0327 0.6247
01-FEB-2025 519174 11.00 11.00 0.0000 0.0317 0.0316 0.6037
01-FEB-2025 519191 8.39 8.39 0.0000 0.0381 0.0380 0.7260
01-FEB-2025 519214 12.04 12.28 -0.0197 0.0245 0.0245 0.4681
01-FEB-2025 519216 42.81 41.98 0.0196 0.0297 0.0296 0.5655
01-FEB-2025 519230 49.30 51.89 -0.0512 0.0302 0.0304 0.5808
01-FEB-2025 519234 74.57 74.58 -0.0001 0.0453 0.0452 0.8635
01-FEB-2025 519238 31.50 31.50 0.0000 0.0299 0.0298 0.5693
01-FEB-2025 519262 24.07 24.35 -0.0116 0.0339 0.0338 0.6457
01-FEB-2025 519285 10.32 10.14 0.0176 0.0335 0.0334 0.6381
01-FEB-2025 519287 62.54 62.80 -0.0041 0.0357 0.0356 0.6801
01-FEB-2025 519295 348.20 344.85 0.0097 0.0265 0.0265 0.5063
01-FEB-2025 519299 140.30 140.40 -0.0007 0.0301 0.0301 0.5751
01-FEB-2025 519307 1.66 1.61 0.0306 0.0671 0.0670 1.2800
01-FEB-2025 519331 45.11 47.20 -0.0453 0.0342 0.0343 0.6553
01-FEB-2025 519353 5.61 5.61 0.0000 0.0182 0.0181 0.3458
01-FEB-2025 519359 65.68 65.68 0.0000 0.0316 0.0315 0.6018
01-FEB-2025 519367 262.95 268.30 -0.0201 0.0324 0.0323 0.6171
01-FEB-2025 519397 68.97 66.69 0.0336 0.0351 0.0350 0.6687
01-FEB-2025 519413 15.38 15.38 0.0000 0.0103 0.0103 0.1968
01-FEB-2025 519415 33.89 33.89 0.0000 0.0145 0.0145 0.2770
01-FEB-2025 519421 1902.15 1948.00 -0.0238 0.0240 0.0240 0.4585
01-FEB-2025 519455 61.67 62.50 -0.0134 0.0360 0.0359 0.6859
01-FEB-2025 519457 59.47 58.75 0.0122 0.0340 0.0339 0.6477
01-FEB-2025 519463 196.00 190.00 0.0311 0.0351 0.0351 0.6706
01-FEB-2025 519471 186.55 178.70 0.0430 0.0330 0.0331 0.6324
01-FEB-2025 519475 83.00 83.00 0.0000 0.0300 0.0299 0.5712
01-FEB-2025 519477 394.15 421.00 -0.0659 0.0325 0.0328 0.6266
01-FEB-2025 519479 10.00 10.20 -0.0198 0.0226 0.0226 0.4318
01-FEB-2025 519483 43.00 44.30 -0.0298 0.0320 0.0320 0.6114
01-FEB-2025 519500 13.49 12.85 0.0486 0.0320 0.0321 0.6133
01-FEB-2025 519506 17.00 17.00 0.0000 0.0229 0.0228 0.4356
01-FEB-2025 519532 15.29 15.01 0.0185 0.0279 0.0279 0.5330
01-FEB-2025 519566 228.70 218.90 0.0438 0.0331 0.0332 0.6343
01-FEB-2025 519574 81.17 81.06 0.0014 0.0358 0.0357 0.6820
01-FEB-2025 519604 16.50 17.20 -0.0415 0.0441 0.0441 0.8425
01-FEB-2025 519606 67.00 64.17 0.0432 0.0301 0.0301 0.5751
01-FEB-2025 519612 51.87 50.25 0.0317 0.0436 0.0436 0.8330
01-FEB-2025 520075 153.20 151.00 0.0145 0.0261 0.0261 0.4986
01-FEB-2025 520081 21.68 21.68 0.0000 0.0234 0.0233 0.4451
01-FEB-2025 520121 6.00 6.00 0.0000 0.0379 0.0378 0.7222
01-FEB-2025 520123 115.80 110.50 0.0468 0.0332 0.0333 0.6362
01-FEB-2025 520127 27.00 26.49 0.0191 0.0404 0.0403 0.7699
01-FEB-2025 520131 32.30 32.30 0.0000 0.0289 0.0289 0.5521
01-FEB-2025 520141 11.60 11.76 -0.0137 0.0350 0.0349 0.6668
01-FEB-2025 520155 47.07 45.08 0.0432 0.0392 0.0392 0.7489
01-FEB-2025 521003 25.97 25.97 0.0000 0.0146 0.0146 0.2789
01-FEB-2025 521005 27.10 28.08 -0.0355 0.0316 0.0316 0.6037
01-FEB-2025 521048 27.15 27.33 -0.0066 0.0335 0.0334 0.6381
01-FEB-2025 521054 22.94 21.50 0.0648 0.0350 0.0352 0.6725
01-FEB-2025 521062 5.01 4.92 0.0181 0.0375 0.0374 0.7145
01-FEB-2025 521068 68.59 72.20 -0.0513 0.0264 0.0266 0.5082
01-FEB-2025 521080 9.32 9.14 0.0195 0.0379 0.0378 0.7222
01-FEB-2025 521097 187.15 189.50 -0.0125 0.0262 0.0261 0.4986
01-FEB-2025 521105 47.15 48.90 -0.0364 0.0325 0.0325 0.6209
01-FEB-2025 521113 42.90 41.18 0.0409 0.0379 0.0379 0.7241
01-FEB-2025 521131 27.00 25.48 0.0579 0.0341 0.0342 0.6534
01-FEB-2025 521133 5.50 5.50 0.0000 0.0242 0.0241 0.4604
01-FEB-2025 521137 12.80 12.66 0.0110 0.0311 0.0310 0.5923
01-FEB-2025 521141 25.87 26.57 -0.0267 0.0312 0.0311 0.5942
01-FEB-2025 521149 11.90 11.90 0.0000 0.0358 0.0357 0.6820
01-FEB-2025 521151 62.84 62.84 0.0000 0.0349 0.0348 0.6649
01-FEB-2025 521161 42.99 41.51 0.0350 0.0392 0.0392 0.7489
01-FEB-2025 521178 55.90 53.64 0.0413 0.0331 0.0331 0.6324
01-FEB-2025 521206 2.79 2.91 -0.0421 0.0360 0.0360 0.6878
01-FEB-2025 521216 193.50 189.95 0.0185 0.0368 0.0367 0.7012
01-FEB-2025 521222 56.48 55.10 0.0247 0.0354 0.0354 0.6763
01-FEB-2025 521226 22.25 22.25 0.0000 0.0357 0.0356 0.6801
01-FEB-2025 521228 2.97 2.92 0.0170 0.0315 0.0314 0.5999
01-FEB-2025 521232 60.28 60.28 0.0000 0.0291 0.0290 0.5540
01-FEB-2025 521234 41.95 41.38 0.0137 0.0427 0.0426 0.8139
01-FEB-2025 521240 160.00 150.50 0.0612 0.0294 0.0297 0.5674
01-FEB-2025 521242 28.99 30.51 -0.0511 0.0306 0.0307 0.5865
01-FEB-2025 521244 151.65 159.60 -0.0511 0.0264 0.0265 0.5063
01-FEB-2025 522001 126.45 123.75 0.0216 0.0380 0.0379 0.7241
01-FEB-2025 522004 121.55 120.00 0.0128 0.0327 0.0327 0.6247
01-FEB-2025 522005 171.00 170.10 0.0053 0.0301 0.0300 0.5731
01-FEB-2025 522017 867.75 899.15 -0.0355 0.0357 0.0357 0.6820
01-FEB-2025 522027 121.65 119.30 0.0195 0.0324 0.0324 0.6190
01-FEB-2025 522036 74.90 74.90 0.0000 0.0269 0.0268 0.5120
01-FEB-2025 522091 123.55 123.00 0.0045 0.0329 0.0328 0.6266
01-FEB-2025 522101 405.85 403.85 0.0049 0.0249 0.0248 0.4738
01-FEB-2025 522105 53.34 53.36 -0.0004 0.0304 0.0304 0.5808
01-FEB-2025 522122 1793.55 1798.75 -0.0029 0.0264 0.0264 0.5044
01-FEB-2025 522152 107.85 111.00 -0.0288 0.0345 0.0345 0.6591
01-FEB-2025 522165 43.44 44.08 -0.0146 0.0348 0.0347 0.6629
01-FEB-2025 522183 408.05 414.95 -0.0168 0.0300 0.0300 0.5731
01-FEB-2025 522195 2034.30 2083.25 -0.0238 0.0295 0.0295 0.5636
01-FEB-2025 522207 111.35 112.95 -0.0143 0.0341 0.0340 0.6496
01-FEB-2025 522209 8.97 8.97 0.0000 0.0373 0.0372 0.7107
01-FEB-2025 522229 353.95 360.40 -0.0181 0.0338 0.0338 0.6457
01-FEB-2025 522231 299.85 289.10 0.0365 0.0425 0.0424 0.8101
01-FEB-2025 522235 4.23 4.24 -0.0024 0.0258 0.0258 0.4929
01-FEB-2025 522237 29.51 29.51 0.0000 0.0382 0.0381 0.7279
01-FEB-2025 522251 470.95 485.00 -0.0294 0.0354 0.0354 0.6763
01-FEB-2025 522257 165.20 173.85 -0.0510 0.0472 0.0472 0.9018
01-FEB-2025 522267 70.00 72.30 -0.0323 0.0364 0.0364 0.6954
01-FEB-2025 522273 227.30 227.30 0.0000 0.0297 0.0296 0.5655
01-FEB-2025 522289 42.15 44.25 -0.0486 0.0370 0.0371 0.7088
01-FEB-2025 522292 108.60 106.90 0.0158 0.0297 0.0297 0.5674
01-FEB-2025 522294 199.90 197.95 0.0098 0.0297 0.0296 0.5655
01-FEB-2025 522650 1586.35 1517.35 0.0445 0.0315 0.0316 0.6037
01-FEB-2025 523007 140.30 140.25 0.0004 0.0294 0.0293 0.5598
01-FEB-2025 523019 47.21 48.45 -0.0259 0.0399 0.0398 0.7604
01-FEB-2025 523021 56.03 57.25 -0.0215 0.0370 0.0370 0.7069
01-FEB-2025 523054 1810.00 1810.00 0.0000 0.0265 0.0265 0.5063
01-FEB-2025 523062 66.62 63.46 0.0486 0.0319 0.0320 0.6114
01-FEB-2025 523100 290.00 289.05 0.0033 0.0366 0.0365 0.6973
01-FEB-2025 523105 22.16 21.65 0.0233 0.0298 0.0298 0.5693
01-FEB-2025 523116 799.95 763.80 0.0462 0.0324 0.0325 0.6209
01-FEB-2025 523120 27.14 27.01 0.0048 0.0329 0.0328 0.6266
01-FEB-2025 523144 49.22 51.22 -0.0398 0.0301 0.0302 0.5770
01-FEB-2025 523151 8.55 8.20 0.0418 0.0447 0.0447 0.8540
01-FEB-2025 523160 1538.00 1565.80 -0.0179 0.0246 0.0246 0.4700
01-FEB-2025 523186 314.80 315.00 -0.0006 0.0315 0.0315 0.6018
01-FEB-2025 523229 79.81 80.52 -0.0089 0.0315 0.0314 0.5999
01-FEB-2025 523232 120.40 120.85 -0.0037 0.0303 0.0302 0.5770
01-FEB-2025 523242 16.91 17.25 -0.0199 0.0292 0.0291 0.5560
01-FEB-2025 523248 237.70 230.05 0.0327 0.0336 0.0336 0.6419
01-FEB-2025 523277 0.68 0.69 -0.0146 0.0313 0.0313 0.5980
01-FEB-2025 523289 114.00 116.65 -0.0230 0.0331 0.0330 0.6305
01-FEB-2025 523309 125.15 124.85 0.0024 0.0382 0.0381 0.7279
01-FEB-2025 523315 2.14 2.14 0.0000 0.0023 0.0023 0.0439
01-FEB-2025 523323 5453.30 5481.55 -0.0052 0.0238 0.0237 0.4528
01-FEB-2025 523343 10.00 10.00 0.0000 0.0000 0.0000 0.0000
01-FEB-2025 523373 140.60 143.45 -0.0201 0.0287 0.0286 0.5464
01-FEB-2025 523411 1393.40 1385.15 0.0059 0.0334 0.0333 0.6362
01-FEB-2025 523425 12.61 12.61 0.0000 0.0322 0.0321 0.6133
01-FEB-2025 523465 50.62 48.73 0.0381 0.0345 0.0345 0.6591
01-FEB-2025 523467 3.23 3.17 0.0188 0.0300 0.0299 0.5712
01-FEB-2025 523475 1070.00 1046.85 0.0219 0.0369 0.0369 0.7050
01-FEB-2025 523483 246.95 257.25 -0.0409 0.0334 0.0335 0.6400
01-FEB-2025 523489 41.63 43.62 -0.0467 0.0367 0.0367 0.7012
01-FEB-2025 523519 6.59 6.59 0.0000 0.0357 0.0356 0.6801
01-FEB-2025 523537 46.07 46.83 -0.0164 0.0263 0.0263 0.5025
01-FEB-2025 523550 66.08 66.96 -0.0132 0.0317 0.0316 0.6037
01-FEB-2025 523558 32.20 31.92 0.0087 0.0344 0.0344 0.6572
01-FEB-2025 523566 74.91 74.91 0.0000 0.0382 0.0381 0.7279
01-FEB-2025 523586 290.10 294.65 -0.0156 0.0267 0.0267 0.5101
01-FEB-2025 523594 28.88 28.51 0.0129 0.0391 0.0390 0.7451
01-FEB-2025 523606 2236.65 2166.25 0.0320 0.0322 0.0322 0.6152
01-FEB-2025 523620 45.14 45.14 0.0000 0.0378 0.0378 0.7222
01-FEB-2025 523638 169.80 163.10 0.0403 0.0315 0.0315 0.6018
01-FEB-2025 523650 31.94 35.01 -0.0918 0.0354 0.0359 0.6859
01-FEB-2025 523652 26.53 27.07 -0.0201 0.0321 0.0320 0.6114
01-FEB-2025 523660 70.36 69.50 0.0123 0.0278 0.0278 0.5311
01-FEB-2025 523672 70.32 67.45 0.0417 0.0274 0.0275 0.5254
01-FEB-2025 523676 227.95 231.65 -0.0161 0.0328 0.0327 0.6247
01-FEB-2025 523696 59.61 60.01 -0.0067 0.0317 0.0317 0.6056
01-FEB-2025 523710 291.40 294.10 -0.0092 0.0347 0.0347 0.6629
01-FEB-2025 523712 5.51 5.29 0.0407 0.0238 0.0239 0.4566
01-FEB-2025 523722 12.10 11.88 0.0183 0.0307 0.0306 0.5846
01-FEB-2025 523752 20.70 20.89 -0.0091 0.0391 0.0390 0.7451
01-FEB-2025 523782 16.38 16.18 0.0123 0.0344 0.0343 0.6553
01-FEB-2025 523790 14.30 14.30 0.0000 0.0243 0.0242 0.4623
01-FEB-2025 523826 49.49 48.36 0.0231 0.0366 0.0365 0.6973
01-FEB-2025 523832 18.12 17.29 0.0469 0.0375 0.0376 0.7183
01-FEB-2025 523840 31.33 31.50 -0.0054 0.0399 0.0398 0.7604
01-FEB-2025 523842 11.05 10.42 0.0587 0.0358 0.0359 0.6859
01-FEB-2025 523844 99.10 103.70 -0.0454 0.0278 0.0279 0.5330
01-FEB-2025 523850 429.00 460.20 -0.0702 0.0296 0.0299 0.5712
01-FEB-2025 523862 42.30 44.52 -0.0512 0.0330 0.0332 0.6343
01-FEB-2025 523874 14.38 13.70 0.0484 0.0408 0.0409 0.7814
01-FEB-2025 523888 14.47 14.19 0.0195 0.0202 0.0202 0.3859
01-FEB-2025 523896 26.94 23.65 0.1302 0.0503 0.0511 0.9763
01-FEB-2025 524013 14.59 15.19 -0.0403 0.0282 0.0283 0.5407
01-FEB-2025 524031 12.59 12.59 0.0000 0.0328 0.0327 0.6247
01-FEB-2025 524038 6.76 6.80 -0.0059 0.0350 0.0349 0.6668
01-FEB-2025 524055 62.74 62.74 0.0000 0.0033 0.0033 0.0630
01-FEB-2025 524080 83.12 73.89 0.1177 0.0296 0.0306 0.5846
01-FEB-2025 524136 622.60 588.50 0.0563 0.0333 0.0334 0.6381
01-FEB-2025 524156 46.47 47.43 -0.0204 0.0346 0.0346 0.6610
01-FEB-2025 524174 28.29 27.60 0.0247 0.0333 0.0333 0.6362
01-FEB-2025 524202 190.05 186.25 0.0202 0.0294 0.0294 0.5617
01-FEB-2025 524204 126.85 121.95 0.0394 0.0338 0.0338 0.6457
01-FEB-2025 524210 41.50 42.52 -0.0243 0.0366 0.0366 0.6992
01-FEB-2025 524218 89.54 88.37 0.0132 0.0261 0.0261 0.4986
01-FEB-2025 524238 25.25 24.53 0.0289 0.0329 0.0329 0.6286
01-FEB-2025 524288 99.00 102.32 -0.0330 0.0249 0.0250 0.4776
01-FEB-2025 524314 77.97 78.09 -0.0015 0.0349 0.0348 0.6649
01-FEB-2025 524336 136.60 133.10 0.0260 0.0342 0.0341 0.6515
01-FEB-2025 524400 80.20 81.94 -0.0215 0.0347 0.0346 0.6610
01-FEB-2025 524408 150.95 162.90 -0.0762 0.0351 0.0355 0.6782
01-FEB-2025 524414 22.53 22.98 -0.0198 0.0323 0.0323 0.6171
01-FEB-2025 524434 9.26 9.42 -0.0171 0.0337 0.0337 0.6438
01-FEB-2025 524440 54.58 53.15 0.0265 0.0321 0.0321 0.6133
01-FEB-2025 524444 3.17 3.17 0.0000 0.0307 0.0306 0.5846
01-FEB-2025 524458 11.67 11.17 0.0438 0.0336 0.0336 0.6419
01-FEB-2025 524480 589.90 608.50 -0.0310 0.0257 0.0257 0.4910
01-FEB-2025 524488 4.55 4.51 0.0088 0.0327 0.0327 0.6247
01-FEB-2025 524502 67.00 67.00 0.0000 0.0306 0.0305 0.5827
01-FEB-2025 524504 5.92 5.92 0.0000 0.0168 0.0168 0.3210
01-FEB-2025 524506 759.00 753.05 0.0079 0.0294 0.0294 0.5617
01-FEB-2025 524514 17.97 17.97 0.0000 0.0121 0.0121 0.2312
01-FEB-2025 524516 41.51 39.65 0.0458 0.0280 0.0281 0.5368
01-FEB-2025 524520 71.89 71.13 0.0106 0.0201 0.0200 0.3821
01-FEB-2025 524522 47.97 48.94 -0.0200 0.0376 0.0376 0.7183
01-FEB-2025 524534 84.00 83.99 0.0001 0.0361 0.0360 0.6878
01-FEB-2025 524546 22.89 22.89 0.0000 0.0000 0.0000 0.0000
01-FEB-2025 524548 134.10 136.79 -0.0199 0.0248 0.0248 0.4738
01-FEB-2025 524564 6.98 7.06 -0.0114 0.0226 0.0225 0.4299
01-FEB-2025 524572 70.89 69.50 0.0198 0.0362 0.0362 0.6916
01-FEB-2025 524576 18.40 18.13 0.0148 0.0285 0.0285 0.5445
01-FEB-2025 524580 21.59 20.59 0.0474 0.0360 0.0361 0.6897
01-FEB-2025 524582 177.20 175.30 0.0108 0.0307 0.0307 0.5865
01-FEB-2025 524590 10.30 10.30 0.0000 0.0382 0.0381 0.7279
01-FEB-2025 524592 24.31 23.84 0.0195 0.0315 0.0315 0.6018
01-FEB-2025 524594 193.20 184.10 0.0482 0.0369 0.0370 0.7069
01-FEB-2025 524602 48.99 49.88 -0.0180 0.0328 0.0327 0.6247
01-FEB-2025 524606 34.51 35.41 -0.0257 0.0398 0.0397 0.7585
01-FEB-2025 524614 6.70 6.53 0.0257 0.0307 0.0307 0.5865
01-FEB-2025 524624 21.68 22.39 -0.0322 0.0380 0.0380 0.7260
01-FEB-2025 524628 17.50 17.97 -0.0265 0.0468 0.0467 0.8922
01-FEB-2025 524632 233.40 228.85 0.0197 0.0343 0.0342 0.6534
01-FEB-2025 524634 472.45 472.80 -0.0007 0.0292 0.0291 0.5560
01-FEB-2025 524636 80.00 79.35 0.0082 0.0342 0.0341 0.6515
01-FEB-2025 524640 40.81 41.44 -0.0153 0.0299 0.0298 0.5693
01-FEB-2025 524642 1.38 1.27 0.0831 0.0348 0.0352 0.6725
01-FEB-2025 524654 269.05 265.85 0.0120 0.0255 0.0254 0.4853
01-FEB-2025 524661 9.66 9.34 0.0337 0.0364 0.0364 0.6954
01-FEB-2025 524663 26.11 27.41 -0.0486 0.0339 0.0340 0.6496
01-FEB-2025 524675 28.41 27.24 0.0421 0.0353 0.0354 0.6763
01-FEB-2025 524687 17.44 16.75 0.0404 0.0253 0.0254 0.4853
01-FEB-2025 524703 55.00 54.26 0.0135 0.0236 0.0236 0.4509
01-FEB-2025 524711 9.71 9.25 0.0485 0.0293 0.0294 0.5617
01-FEB-2025 524717 726.50 740.65 -0.0193 0.0327 0.0327 0.6247
01-FEB-2025 524723 23.00 23.00 0.0000 0.0048 0.0048 0.0917
01-FEB-2025 524727 28.61 28.61 0.0000 0.0330 0.0329 0.6286
01-FEB-2025 524731 1117.85 1115.75 0.0019 0.0272 0.0271 0.5177
01-FEB-2025 524743 704.70 710.85 -0.0087 0.0261 0.0261 0.4986
01-FEB-2025 524748 39.06 40.90 -0.0460 0.0277 0.0279 0.5330
01-FEB-2025 524752 14.23 14.50 -0.0188 0.0280 0.0280 0.5349
01-FEB-2025 524768 40.80 39.87 0.0231 0.0421 0.0420 0.8024
01-FEB-2025 524790 258.05 254.40 0.0142 0.0355 0.0355 0.6782
01-FEB-2025 524808 35.90 33.79 0.0606 0.0393 0.0394 0.7527
01-FEB-2025 524818 97.35 101.90 -0.0457 0.0279 0.0280 0.5349
01-FEB-2025 524828 324.75 312.50 0.0385 0.0313 0.0313 0.5980
01-FEB-2025 526001 7.22 7.60 -0.0513 0.0335 0.0336 0.6419
01-FEB-2025 526025 17.95 17.42 0.0300 0.0349 0.0348 0.6649
01-FEB-2025 526043 71.76 72.22 -0.0064 0.0332 0.0332 0.6343
01-FEB-2025 526071 129.00 131.60 -0.0200 0.0151 0.0152 0.2904
01-FEB-2025 526073 882.45 979.75 -0.1046 0.0236 0.0246 0.4700
01-FEB-2025 526081 18.70 17.86 0.0460 0.0353 0.0353 0.6744
01-FEB-2025 526095 43.00 42.19 0.0190 0.0407 0.0407 0.7776
01-FEB-2025 526113 16.30 15.54 0.0477 0.0327 0.0328 0.6266
01-FEB-2025 526115 16.41 16.74 -0.0199 0.0333 0.0333 0.6362
01-FEB-2025 526117 439.10 438.50 0.0014 0.0302 0.0301 0.5751
01-FEB-2025 526125 149.30 148.15 0.0077 0.0345 0.0344 0.6572
01-FEB-2025 526133 10.91 10.62 0.0269 0.0348 0.0348 0.6649
01-FEB-2025 526137 181.05 182.55 -0.0083 0.0374 0.0373 0.7126
01-FEB-2025 526139 4.65 4.60 0.0108 0.0313 0.0312 0.5961
01-FEB-2025 526143 11.78 11.88 -0.0085 0.0288 0.0287 0.5483
01-FEB-2025 526159 106.60 108.65 -0.0190 0.0256 0.0256 0.4891
01-FEB-2025 526161 156.95 156.00 0.0061 0.0413 0.0412 0.7871
01-FEB-2025 526169 315.85 318.35 -0.0079 0.0363 0.0362 0.6916
01-FEB-2025 526173 38.51 38.30 0.0055 0.0326 0.0326 0.6228
01-FEB-2025 526179 230.40 227.75 0.0116 0.0325 0.0324 0.6190
01-FEB-2025 526187 5.10 5.13 -0.0059 0.0431 0.0430 0.8215
01-FEB-2025 526193 29.00 28.83 0.0059 0.0320 0.0319 0.6094
01-FEB-2025 526211 68.86 66.24 0.0388 0.0359 0.0360 0.6878
01-FEB-2025 526225 11.00 11.00 0.0000 0.0349 0.0348 0.6649
01-FEB-2025 526231 48.31 49.82 -0.0308 0.0346 0.0346 0.6610
01-FEB-2025 526237 93.00 92.55 0.0049 0.0389 0.0388 0.7413
01-FEB-2025 526241 15.42 15.53 -0.0071 0.0334 0.0333 0.6362
01-FEB-2025 526251 16.06 15.30 0.0485 0.0313 0.0314 0.5999
01-FEB-2025 526269 262.25 256.70 0.0214 0.0341 0.0340 0.6496
01-FEB-2025 526301 36.61 37.79 -0.0317 0.0323 0.0323 0.6171
01-FEB-2025 526315 72.11 70.82 0.0181 0.0231 0.0231 0.4413
01-FEB-2025 526335 11.14 10.96 0.0163 0.0408 0.0407 0.7776
01-FEB-2025 526345 23.86 22.73 0.0485 0.0325 0.0326 0.6228
01-FEB-2025 526355 91.06 88.75 0.0257 0.0321 0.0321 0.6133
01-FEB-2025 526365 36.10 37.79 -0.0458 0.0392 0.0392 0.7489
01-FEB-2025 526373 60.36 60.36 0.0000 0.0369 0.0368 0.7031
01-FEB-2025 526407 30.35 31.25 -0.0292 0.0298 0.0298 0.5693
01-FEB-2025 526409 15.00 15.30 -0.0198 0.0311 0.0311 0.5942
01-FEB-2025 526415 17.12 16.65 0.0278 0.0329 0.0329 0.6286
01-FEB-2025 526431 23.17 24.38 -0.0509 0.0312 0.0313 0.5980
01-FEB-2025 526433 1187.55 1221.75 -0.0284 0.0361 0.0360 0.6878
01-FEB-2025 526435 132.50 127.05 0.0420 0.0423 0.0423 0.8081
01-FEB-2025 526439 13.82 13.55 0.0197 0.0288 0.0288 0.5502
01-FEB-2025 526441 1.38 1.38 0.0000 0.0417 0.0416 0.7948
01-FEB-2025 526443 255.80 243.70 0.0485 0.0231 0.0233 0.4451
01-FEB-2025 526445 29.33 29.29 0.0014 0.0287 0.0286 0.5464
01-FEB-2025 526468 24.37 24.75 -0.0155 0.0352 0.0351 0.6706
01-FEB-2025 526471 37.07 38.44 -0.0363 0.0277 0.0277 0.5292
01-FEB-2025 526473 6.25 6.31 -0.0096 0.0248 0.0247 0.4719
01-FEB-2025 526479 142.50 143.40 -0.0063 0.0370 0.0369 0.7050
01-FEB-2025 526481 55.23 52.61 0.0486 0.0306 0.0307 0.5865
01-FEB-2025 526488 147.20 144.35 0.0196 0.0169 0.0170 0.3248
01-FEB-2025 526490 7.21 7.07 0.0196 0.0285 0.0285 0.5445
01-FEB-2025 526492 192.85 190.55 0.0120 0.0285 0.0285 0.5445
01-FEB-2025 526494 12.79 12.99 -0.0155 0.0490 0.0489 0.9342
01-FEB-2025 526500 47.88 50.39 -0.0511 0.0374 0.0375 0.7164
01-FEB-2025 526506 154.55 152.35 0.0143 0.0341 0.0340 0.6496
01-FEB-2025 526508 18.48 17.60 0.0488 0.0243 0.0245 0.4681
01-FEB-2025 526519 108.85 108.35 0.0046 0.0331 0.0330 0.6305
01-FEB-2025 526525 20.30 21.36 -0.0509 0.0411 0.0412 0.7871
01-FEB-2025 526530 114.00 114.00 0.0000 0.0234 0.0233 0.4451
01-FEB-2025 526532 11.01 11.58 -0.0505 0.0333 0.0334 0.6381
01-FEB-2025 526544 5.92 5.80 0.0205 0.0403 0.0402 0.7680
01-FEB-2025 526546 137.60 131.08 0.0485 0.0428 0.0428 0.8177
01-FEB-2025 526568 36.23 36.72 -0.0134 0.0334 0.0333 0.6362
01-FEB-2025 526570 153.95 153.95 0.0000 0.0206 0.0205 0.3917
01-FEB-2025 526574 32.01 32.34 -0.0103 0.0405 0.0404 0.7718
01-FEB-2025 526586 516.10 514.05 0.0040 0.0229 0.0229 0.4375
01-FEB-2025 526588 18.71 19.35 -0.0336 0.0402 0.0402 0.7680
01-FEB-2025 526604 21.00 20.11 0.0433 0.0435 0.0435 0.8311
01-FEB-2025 526614 48.94 49.99 -0.0212 0.0318 0.0318 0.6075
01-FEB-2025 526616 64.57 64.49 0.0012 0.0267 0.0267 0.5101
01-FEB-2025 526622 0.69 0.68 0.0146 0.0280 0.0279 0.5330
01-FEB-2025 526628 26.60 27.97 -0.0502 0.0236 0.0238 0.4547
01-FEB-2025 526638 83.88 84.27 -0.0046 0.0346 0.0345 0.6591
01-FEB-2025 526640 42.08 43.19 -0.0260 0.0333 0.0332 0.6343
01-FEB-2025 526654 184.85 185.80 -0.0051 0.0352 0.0351 0.6706
01-FEB-2025 526687 8.40 8.83 -0.0499 0.0317 0.0318 0.6075
01-FEB-2025 526703 633.85 633.65 0.0003 0.0338 0.0337 0.6438
01-FEB-2025 526705 255.25 260.00 -0.0184 0.0286 0.0286 0.5464
01-FEB-2025 526709 13.36 14.06 -0.0511 0.0248 0.0250 0.4776
01-FEB-2025 526711 30.96 31.29 -0.0106 0.0356 0.0355 0.6782
01-FEB-2025 526717 142.40 142.60 -0.0014 0.0295 0.0294 0.5617
01-FEB-2025 526721 124.30 122.35 0.0158 0.0213 0.0212 0.4050
01-FEB-2025 526723 218.90 215.10 0.0175 0.0321 0.0320 0.6114
01-FEB-2025 526727 30.01 29.64 0.0124 0.0366 0.0365 0.6973
01-FEB-2025 526731 414.05 436.25 -0.0522 0.0359 0.0360 0.6878
01-FEB-2025 526739 351.20 348.70 0.0071 0.0226 0.0226 0.4318
01-FEB-2025 526747 346.60 343.85 0.0080 0.0287 0.0287 0.5483
01-FEB-2025 526751 22.50 22.50 0.0000 0.0306 0.0305 0.5827
01-FEB-2025 526755 7.10 6.83 0.0388 0.0348 0.0348 0.6649
01-FEB-2025 526761 28.95 27.34 0.0572 0.0365 0.0366 0.6992
01-FEB-2025 526773 4.19 4.11 0.0193 0.0355 0.0354 0.6763
01-FEB-2025 526775 567.05 586.45 -0.0336 0.0320 0.0320 0.6114
01-FEB-2025 526783 4629.75 4591.20 0.0084 0.0311 0.0310 0.5923
01-FEB-2025 526795 7.48 7.48 0.0000 0.0265 0.0264 0.5044
01-FEB-2025 526813 14.70 15.36 -0.0439 0.0323 0.0323 0.6171
01-FEB-2025 526821 378.20 362.35 0.0428 0.0275 0.0276 0.5273
01-FEB-2025 526823 4.65 4.65 0.0000 0.0336 0.0335 0.6400
01-FEB-2025 526827 34.65 33.02 0.0482 0.0319 0.0320 0.6114
01-FEB-2025 526839 14.81 14.11 0.0484 0.0424 0.0424 0.8101
01-FEB-2025 526841 29.59 29.77 -0.0061 0.0303 0.0302 0.5770
01-FEB-2025 526847 37.00 37.64 -0.0171 0.0358 0.0357 0.6820
01-FEB-2025 526851 153.00 152.70 0.0020 0.0347 0.0346 0.6610
01-FEB-2025 526853 71.44 71.96 -0.0073 0.0339 0.0338 0.6457
01-FEB-2025 526859 1.56 1.50 0.0392 0.0256 0.0256 0.4891
01-FEB-2025 526861 143.70 134.70 0.0647 0.0300 0.0303 0.5789
01-FEB-2025 526865 5.48 5.50 -0.0036 0.0319 0.0319 0.6094
01-FEB-2025 526869 24.41 23.25 0.0487 0.0384 0.0384 0.7336
01-FEB-2025 526871 15.72 16.00 -0.0177 0.0396 0.0395 0.7546
01-FEB-2025 526873 72.50 72.50 0.0000 0.0333 0.0332 0.6343
01-FEB-2025 526877 20.98 21.63 -0.0305 0.0274 0.0274 0.5235
01-FEB-2025 526891 14.82 14.86 -0.0027 0.0356 0.0356 0.6801
01-FEB-2025 526899 17.43 16.97 0.0267 0.0270 0.0270 0.5158
01-FEB-2025 526901 60.32 59.23 0.0182 0.0304 0.0303 0.5789
01-FEB-2025 526905 10.41 10.62 -0.0200 0.0336 0.0335 0.6400
01-FEB-2025 526931 128.30 117.95 0.0841 0.0353 0.0357 0.6820
01-FEB-2025 526935 158.85 155.74 0.0198 0.0364 0.0364 0.6954
01-FEB-2025 526945 118.20 121.55 -0.0279 0.0372 0.0371 0.7088
01-FEB-2025 526961 344.90 340.75 0.0121 0.0273 0.0273 0.5216
01-FEB-2025 526965 175.20 176.25 -0.0060 0.0372 0.0371 0.7088
01-FEB-2025 526967 7.30 7.30 0.0000 0.0397 0.0396 0.7566
01-FEB-2025 526971 303.25 310.45 -0.0235 0.0327 0.0327 0.6247
01-FEB-2025 526977 10.33 10.33 0.0000 0.0048 0.0048 0.0917
01-FEB-2025 526981 196.95 192.40 0.0234 0.0300 0.0299 0.5712
01-FEB-2025 527005 84.01 88.00 -0.0464 0.0389 0.0389 0.7432
01-FEB-2025 530025 40.68 41.90 -0.0295 0.0370 0.0369 0.7050
01-FEB-2025 530027 5.93 5.05 0.1606 0.0397 0.0412 0.7871
01-FEB-2025 530037 74.73 76.25 -0.0201 0.0212 0.0212 0.4050
01-FEB-2025 530043 263.55 259.40 0.0159 0.0331 0.0331 0.6324
01-FEB-2025 530045 39.87 39.68 0.0048 0.0316 0.0315 0.6018
01-FEB-2025 530053 6.13 6.02 0.0181 0.0343 0.0342 0.6534
01-FEB-2025 530057 3.05 3.02 0.0099 0.0296 0.0296 0.5655
01-FEB-2025 530063 10.60 11.15 -0.0506 0.0315 0.0316 0.6037
01-FEB-2025 530065 20.44 20.85 -0.0199 0.0341 0.0341 0.6515
01-FEB-2025 530077 133.85 132.10 0.0132 0.0272 0.0271 0.5177
01-FEB-2025 530095 20.44 20.85 -0.0199 0.0408 0.0407 0.7776
01-FEB-2025 530109 1.76 1.90 -0.0765 0.0284 0.0289 0.5521
01-FEB-2025 530111 29.29 28.30 0.0344 0.0320 0.0320 0.6114
01-FEB-2025 530119 45.40 45.50 -0.0022 0.0312 0.0312 0.5961
01-FEB-2025 530125 370.55 370.50 0.0001 0.0303 0.0302 0.5770
01-FEB-2025 530127 24.99 24.36 0.0255 0.0416 0.0415 0.7929
01-FEB-2025 530129 1602.30 1536.35 0.0420 0.0368 0.0369 0.7050
01-FEB-2025 530133 71.51 77.00 -0.0740 0.0376 0.0379 0.7241
01-FEB-2025 530139 27.14 26.15 0.0372 0.0352 0.0352 0.6725
01-FEB-2025 530141 30.54 30.24 0.0099 0.0260 0.0259 0.4948
01-FEB-2025 530145 47.60 46.22 0.0294 0.0302 0.0302 0.5770
01-FEB-2025 530161 12.80 12.56 0.0189 0.0211 0.0211 0.4031
01-FEB-2025 530163 411.10 412.05 -0.0023 0.0318 0.0317 0.6056
01-FEB-2025 530167 23.44 23.27 0.0073 0.0382 0.0382 0.7298
01-FEB-2025 530169 33.95 33.76 0.0056 0.0301 0.0300 0.5731
01-FEB-2025 530171 45.70 44.44 0.0280 0.0364 0.0364 0.6954
01-FEB-2025 530173 12.87 12.30 0.0453 0.0324 0.0324 0.6190
01-FEB-2025 530175 103.48 96.05 0.0745 0.0384 0.0386 0.7375
01-FEB-2025 530185 7.20 7.30 -0.0138 0.0244 0.0244 0.4662
01-FEB-2025 530187 3.42 3.48 -0.0174 0.0463 0.0462 0.8826
01-FEB-2025 530197 131.05 134.60 -0.0267 0.0362 0.0361 0.6897
01-FEB-2025 530201 5.32 5.29 0.0057 0.0322 0.0321 0.6133
01-FEB-2025 530207 16.27 15.50 0.0485 0.0351 0.0352 0.6725
01-FEB-2025 530213 57.00 54.29 0.0487 0.0330 0.0331 0.6324
01-FEB-2025 530215 153.55 147.45 0.0405 0.0265 0.0266 0.5082
01-FEB-2025 530219 213.75 213.75 0.0000 0.0221 0.0220 0.4203
01-FEB-2025 530231 85.10 86.83 -0.0201 0.0234 0.0234 0.4471
01-FEB-2025 530233 239.20 237.45 0.0073 0.0338 0.0337 0.6438
01-FEB-2025 530235 109.00 109.00 0.0000 0.0433 0.0432 0.8253
01-FEB-2025 530245 457.50 479.50 -0.0470 0.0297 0.0298 0.5693
01-FEB-2025 530249 11.10 10.89 0.0191 0.0299 0.0299 0.5712
01-FEB-2025 530251 1.15 1.17 -0.0172 0.0300 0.0300 0.5731
01-FEB-2025 530253 117.55 115.26 0.0197 0.0360 0.0359 0.6859
01-FEB-2025 530255 32.19 31.35 0.0264 0.0359 0.0358 0.6840
01-FEB-2025 530259 42.81 44.98 -0.0494 0.0355 0.0356 0.6801
01-FEB-2025 530263 0.85 0.86 -0.0117 0.0325 0.0325 0.6209
01-FEB-2025 530265 40.00 40.83 -0.0205 0.0349 0.0349 0.6668
01-FEB-2025 530267 86.04 85.00 0.0122 0.0338 0.0338 0.6457
01-FEB-2025 530271 13.91 13.90 0.0007 0.0290 0.0289 0.5521
01-FEB-2025 530281 26.52 26.00 0.0198 0.0345 0.0344 0.6572
01-FEB-2025 530289 52.37 50.00 0.0463 0.0373 0.0374 0.7145
01-FEB-2025 530291 34.00 33.39 0.0181 0.0308 0.0307 0.5865
01-FEB-2025 530295 45.41 46.33 -0.0201 0.0220 0.0220 0.4203
01-FEB-2025 530305 798.45 760.90 0.0482 0.0352 0.0353 0.6744
01-FEB-2025 530309 25.35 23.57 0.0728 0.0272 0.0276 0.5273
01-FEB-2025 530313 48.48 47.39 0.0227 0.0311 0.0310 0.5923
01-FEB-2025 530315 179.70 184.45 -0.0261 0.0325 0.0325 0.6209
01-FEB-2025 530317 104.70 105.45 -0.0071 0.0277 0.0277 0.5292
01-FEB-2025 530331 434.10 436.65 -0.0059 0.0334 0.0333 0.6362
01-FEB-2025 530341 151.00 149.95 0.0070 0.0354 0.0353 0.6744
01-FEB-2025 530357 8.30 8.25 0.0060 0.0330 0.0329 0.6286
01-FEB-2025 530361 91.00 92.68 -0.0183 0.0308 0.0307 0.5865
01-FEB-2025 530369 45.62 47.82 -0.0471 0.0354 0.0354 0.6763
01-FEB-2025 530401 78.95 74.11 0.0633 0.0288 0.0291 0.5560
01-FEB-2025 530405 40.10 41.97 -0.0456 0.0353 0.0353 0.6744
01-FEB-2025 530407 67.43 68.80 -0.0201 0.0333 0.0333 0.6362
01-FEB-2025 530419 73.00 72.74 0.0036 0.0339 0.0338 0.6457
01-FEB-2025 530421 9.26 9.65 -0.0413 0.0353 0.0353 0.6744
01-FEB-2025 530427 83.30 81.00 0.0280 0.0362 0.0362 0.6916
01-FEB-2025 530429 50.95 53.75 -0.0535 0.0377 0.0378 0.7222
01-FEB-2025 530433 40.58 40.73 -0.0037 0.0308 0.0307 0.5865
01-FEB-2025 530439 11.64 11.67 -0.0026 0.0394 0.0393 0.7508
01-FEB-2025 530443 8.91 8.91 0.0000 0.0447 0.0446 0.8521
01-FEB-2025 530445 2.09 2.10 -0.0048 0.0309 0.0309 0.5903
01-FEB-2025 530449 77.42 75.42 0.0262 0.0340 0.0340 0.6496
01-FEB-2025 530457 80.06 80.25 -0.0024 0.0457 0.0456 0.8712
01-FEB-2025 530459 28.06 27.96 0.0036 0.0329 0.0329 0.6286
01-FEB-2025 530461 22.44 21.96 0.0216 0.0367 0.0367 0.7012
01-FEB-2025 530469 26.05 26.58 -0.0201 0.0335 0.0334 0.6381
01-FEB-2025 530475 1234.95 1240.75 -0.0047 0.0332 0.0332 0.6343
01-FEB-2025 530477 200.70 207.50 -0.0333 0.0283 0.0283 0.5407
01-FEB-2025 530495 90.31 92.15 -0.0202 0.0285 0.0285 0.5445
01-FEB-2025 530499 1200.00 1192.85 0.0060 0.0262 0.0262 0.5006
01-FEB-2025 530521 389.95 390.00 -0.0001 0.0353 0.0352 0.6725
01-FEB-2025 530525 11.95 12.57 -0.0506 0.0388 0.0389 0.7432
01-FEB-2025 530533 194.30 192.70 0.0083 0.0328 0.0327 0.6247
01-FEB-2025 530545 283.60 281.05 0.0090 0.0310 0.0309 0.5903
01-FEB-2025 530547 16.97 16.97 0.0000 0.0287 0.0287 0.5483
01-FEB-2025 530557 0.75 0.74 0.0134 0.0312 0.0312 0.5961
01-FEB-2025 530565 76.91 80.95 -0.0512 0.0334 0.0335 0.6400
01-FEB-2025 530577 64.01 67.01 -0.0458 0.0354 0.0355 0.6782
01-FEB-2025 530581 8.18 8.60 -0.0501 0.0353 0.0354 0.6763
01-FEB-2025 530585 180.00 176.95 0.0171 0.0316 0.0315 0.6018
01-FEB-2025 530589 154.90 154.30 0.0039 0.0285 0.0284 0.5426
01-FEB-2025 530595 7.12 7.15 -0.0042 0.0422 0.0420 0.8024
01-FEB-2025 530601 69.35 66.05 0.0488 0.0266 0.0267 0.5101
01-FEB-2025 530615 260.65 244.00 0.0660 0.0333 0.0335 0.6400
01-FEB-2025 530617 33.70 35.43 -0.0501 0.0356 0.0357 0.6820
01-FEB-2025 530621 126.95 124.65 0.0183 0.0300 0.0299 0.5712
01-FEB-2025 530627 220.15 219.25 0.0041 0.0349 0.0348 0.6649
01-FEB-2025 530643 830.60 843.15 -0.0150 0.0319 0.0318 0.6075
01-FEB-2025 530663 1.57 1.53 0.0258 0.0279 0.0279 0.5330
01-FEB-2025 530665 5.02 5.05 -0.0060 0.0272 0.0272 0.5197
01-FEB-2025 530669 209.00 199.85 0.0448 0.0407 0.0407 0.7776
01-FEB-2025 530675 49.75 49.75 0.0000 0.0324 0.0323 0.6171
01-FEB-2025 530677 89.11 85.52 0.0411 0.0314 0.0315 0.6018
01-FEB-2025 530689 41.60 41.98 -0.0091 0.0331 0.0330 0.6305
01-FEB-2025 530695 36.62 36.18 0.0121 0.0415 0.0414 0.7909
01-FEB-2025 530697 34.85 35.63 -0.0221 0.0321 0.0320 0.6114
01-FEB-2025 530705 87.15 91.10 -0.0443 0.0228 0.0229 0.4375
01-FEB-2025 530709 53.00 51.78 0.0233 0.0360 0.0359 0.6859
01-FEB-2025 530711 86.70 86.77 -0.0008 0.0314 0.0313 0.5980
01-FEB-2025 530723 139.95 138.95 0.0072 0.0308 0.0307 0.5865
01-FEB-2025 530733 16.50 17.30 -0.0473 0.0558 0.0557 1.0641
01-FEB-2025 530735 29.93 28.51 0.0486 0.0378 0.0378 0.7222
01-FEB-2025 530741 82.81 84.35 -0.0184 0.0302 0.0301 0.5751
01-FEB-2025 530747 30.00 29.41 0.0199 0.0399 0.0398 0.7604
01-FEB-2025 530755 10.80 10.73 0.0065 0.0405 0.0404 0.7718
01-FEB-2025 530765 22.69 21.50 0.0539 0.0556 0.0556 1.0622
01-FEB-2025 530779 39.91 42.01 -0.0513 0.0327 0.0329 0.6286
01-FEB-2025 530787 69.75 71.15 -0.0199 0.0261 0.0261 0.4986
01-FEB-2025 530789 292.70 274.55 0.0640 0.0405 0.0407 0.7776
01-FEB-2025 530795 18.96 19.95 -0.0509 0.0321 0.0323 0.6171
01-FEB-2025 530797 28.24 26.90 0.0486 0.0302 0.0304 0.5808
01-FEB-2025 530799 25.39 25.39 0.0000 0.0301 0.0300 0.5731
01-FEB-2025 530805 11.21 11.79 -0.0504 0.1428 0.1425 2.7225
01-FEB-2025 530809 62.79 63.90 -0.0175 0.0326 0.0325 0.6209
01-FEB-2025 530821 20.50 19.21 0.0650 0.0413 0.0414 0.7909
01-FEB-2025 530825 195.85 206.15 -0.0513 0.0321 0.0322 0.6152
01-FEB-2025 530829 53.88 52.41 0.0277 0.0334 0.0334 0.6381
01-FEB-2025 530839 5.42 5.70 -0.0504 0.0426 0.0426 0.8139
01-FEB-2025 530845 809.85 801.00 0.0110 0.0302 0.0301 0.5751
01-FEB-2025 530853 147.70 141.10 0.0457 0.0356 0.0356 0.6801
01-FEB-2025 530855 8.33 8.33 0.0000 0.0012 0.0012 0.0229
01-FEB-2025 530879 179.30 178.80 0.0028 0.0363 0.0362 0.6916
01-FEB-2025 530881 13.81 13.60 0.0153 0.1590 0.1586 3.0300
01-FEB-2025 530883 21.26 21.38 -0.0056 0.0372 0.0371 0.7088
01-FEB-2025 530897 168.00 168.75 -0.0045 0.0317 0.0316 0.6037
01-FEB-2025 530899 86.10 82.00 0.0488 0.0336 0.0337 0.6438
01-FEB-2025 530909 150.00 150.00 0.0000 0.0245 0.0244 0.4662
01-FEB-2025 530917 50.24 50.24 0.0000 0.0198 0.0197 0.3764
01-FEB-2025 530925 73.65 70.15 0.0487 0.0282 0.0284 0.5426
01-FEB-2025 530927 27.67 27.67 0.0000 0.0046 0.0046 0.0879
01-FEB-2025 530931 14.82 14.82 0.0000 0.0328 0.0327 0.6247
01-FEB-2025 530951 86.69 90.35 -0.0414 0.0286 0.0287 0.5483
01-FEB-2025 530953 126.90 121.60 0.0427 0.0320 0.0321 0.6133
01-FEB-2025 530959 37.70 38.01 -0.0082 0.0331 0.0330 0.6305
01-FEB-2025 530973 86.69 88.93 -0.0255 0.0389 0.0389 0.7432
01-FEB-2025 530977 187.00 183.10 0.0211 0.0312 0.0311 0.5942
01-FEB-2025 530979 34.71 34.11 0.0174 0.0238 0.0238 0.4547
01-FEB-2025 530991 63.05 64.19 -0.0179 0.0394 0.0394 0.7527
01-FEB-2025 530997 150.30 149.30 0.0067 0.0340 0.0339 0.6477
01-FEB-2025 531003 70.00 67.00 0.0438 0.0375 0.0375 0.7164
01-FEB-2025 531015 29.69 29.11 0.0197 0.0178 0.0178 0.3401
01-FEB-2025 531017 33.40 33.46 -0.0018 0.0384 0.0383 0.7317
01-FEB-2025 531025 0.71 0.70 0.0142 0.0280 0.0280 0.5349
01-FEB-2025 531027 26.00 26.00 0.0000 0.0351 0.0350 0.6687
01-FEB-2025 531035 97.75 102.85 -0.0509 0.1480 0.1477 2.8218
01-FEB-2025 531039 8.89 8.89 0.0000 0.0162 0.0161 0.3076
01-FEB-2025 531041 481.95 464.30 0.0373 0.0250 0.0251 0.4795
01-FEB-2025 531043 20.01 19.70 0.0156 0.0404 0.0403 0.7699
01-FEB-2025 531049 15.09 15.10 -0.0007 0.0329 0.0328 0.6266
01-FEB-2025 531051 15.48 14.93 0.0362 0.0315 0.0315 0.6018
01-FEB-2025 531065 5.39 5.39 0.0000 0.0052 0.0052 0.0993
01-FEB-2025 531067 35.19 33.52 0.0486 0.0325 0.0326 0.6228
01-FEB-2025 531069 937.90 916.50 0.0231 0.0259 0.0259 0.4948
01-FEB-2025 531080 36.26 37.00 -0.0202 0.0395 0.0394 0.7527
01-FEB-2025 531083 5.44 5.44 0.0000 0.0416 0.0415 0.7929
01-FEB-2025 531091 32.46 31.76 0.0218 0.0378 0.0378 0.7222
01-FEB-2025 531099 9.90 10.39 -0.0483 0.0300 0.0301 0.5751
01-FEB-2025 531109 48.51 49.70 -0.0242 0.0278 0.0277 0.5292
01-FEB-2025 531111 42.60 44.05 -0.0335 0.0333 0.0333 0.6362
01-FEB-2025 531119 562.75 592.35 -0.0513 0.0277 0.0279 0.5330
01-FEB-2025 531126 26.94 26.42 0.0195 0.0252 0.0252 0.4814
01-FEB-2025 531127 7.30 6.96 0.0477 0.0639 0.0638 1.2189
01-FEB-2025 531129 25.95 24.40 0.0616 0.0291 0.0293 0.5598
01-FEB-2025 531137 2.93 3.02 -0.0303 0.0342 0.0342 0.6534
01-FEB-2025 531144 25.32 25.89 -0.0223 0.0324 0.0324 0.6190
01-FEB-2025 531153 2.35 2.38 -0.0127 0.0354 0.0354 0.6763
01-FEB-2025 531155 8.25 7.86 0.0484 0.0284 0.0286 0.5464
01-FEB-2025 531156 14.00 13.72 0.0202 0.0335 0.0335 0.6400
01-FEB-2025 531157 12.60 12.00 0.0488 0.0355 0.0356 0.6801
01-FEB-2025 531158 27.64 26.71 0.0342 0.0340 0.0340 0.6496
01-FEB-2025 531161 184.80 177.15 0.0423 0.0387 0.0387 0.7394
01-FEB-2025 531163 78.20 78.31 -0.0014 0.0318 0.0317 0.6056
01-FEB-2025 531168 238.20 238.20 0.0000 0.0283 0.0282 0.5388
01-FEB-2025 531169 154.20 171.25 -0.1049 0.0410 0.0416 0.7948
01-FEB-2025 531173 45.05 44.19 0.0193 0.0307 0.0306 0.5846
01-FEB-2025 531176 18.87 19.11 -0.0126 0.0363 0.0362 0.6916
01-FEB-2025 531178 27.40 25.59 0.0683 0.0293 0.0297 0.5674
01-FEB-2025 531199 153.90 157.00 -0.0199 0.0349 0.0349 0.6668
01-FEB-2025 531201 6413.25 6750.75 -0.0513 0.0340 0.0341 0.6515
01-FEB-2025 531203 74.17 74.17 0.0000 0.0171 0.0171 0.3267
01-FEB-2025 531205 6.77 7.01 -0.0348 0.1342 0.1339 2.5582
01-FEB-2025 531210 56.01 57.93 -0.0337 0.0368 0.0367 0.7012
01-FEB-2025 531212 60.01 62.22 -0.0362 0.0346 0.0346 0.6610
01-FEB-2025 531215 235.30 237.85 -0.0108 0.0384 0.0383 0.7317
01-FEB-2025 531216 11.90 11.83 0.0059 0.0365 0.0364 0.6954
01-FEB-2025 531219 4.50 4.50 0.0000 0.0260 0.0259 0.4948
01-FEB-2025 531223 54.90 54.48 0.0077 0.0345 0.0344 0.6572
01-FEB-2025 531227 72.00 75.00 -0.0408 0.0436 0.0436 0.8330
01-FEB-2025 531228 13.46 13.21 0.0187 0.0174 0.0174 0.3324
01-FEB-2025 531233 28.19 28.06 0.0046 0.0361 0.0360 0.6878
01-FEB-2025 531234 118.00 113.70 0.0371 0.0333 0.0334 0.6381
01-FEB-2025 531235 27.00 27.00 0.0000 0.0327 0.0327 0.6247
01-FEB-2025 531237 274.00 274.60 -0.0022 0.0352 0.0351 0.6706
01-FEB-2025 531240 14.59 14.31 0.0194 0.0286 0.0285 0.5445
01-FEB-2025 531246 29.30 29.30 0.0000 0.0438 0.0437 0.8349
01-FEB-2025 531253 379.20 379.20 0.0000 0.0237 0.0237 0.4528
01-FEB-2025 531254 203.00 201.00 0.0099 0.0410 0.0409 0.7814
01-FEB-2025 531255 55.34 58.25 -0.0512 0.0350 0.0351 0.6706
01-FEB-2025 531257 21.33 20.95 0.0180 0.0335 0.0334 0.6381
01-FEB-2025 531259 12.07 12.65 -0.0469 0.0309 0.0310 0.5923
01-FEB-2025 531260 711.10 718.20 -0.0099 0.0355 0.0354 0.6763
01-FEB-2025 531268 32.15 32.29 -0.0043 0.0297 0.0296 0.5655
01-FEB-2025 531272 21.73 22.17 -0.0200 0.0165 0.0165 0.3152
01-FEB-2025 531273 2.70 2.65 0.0187 0.0315 0.0315 0.6018
01-FEB-2025 531278 244.10 232.50 0.0487 0.0383 0.0383 0.7317
01-FEB-2025 531279 160.00 156.25 0.0237 0.0650 0.0648 1.2380
01-FEB-2025 531280 14.63 15.40 -0.0513 0.0380 0.0381 0.7279
01-FEB-2025 531281 145.10 141.75 0.0234 0.0318 0.0317 0.6056
01-FEB-2025 531283 12.30 12.30 0.0000 0.0294 0.0294 0.5617
01-FEB-2025 531286 43.31 42.47 0.0196 0.0199 0.0199 0.3802
01-FEB-2025 531287 352.40 335.90 0.0480 0.0332 0.0333 0.6362
01-FEB-2025 531288 25.76 25.76 0.0000 0.0316 0.0315 0.6018
01-FEB-2025 531289 134.75 131.20 0.0267 0.0329 0.0329 0.6286
01-FEB-2025 531297 76.10 76.91 -0.0106 0.0281 0.0281 0.5368
01-FEB-2025 531300 5.05 5.05 0.0000 0.0349 0.0348 0.6649
01-FEB-2025 531301 174.50 178.05 -0.0201 0.0282 0.0281 0.5368
01-FEB-2025 531304 32.04 30.52 0.0486 0.0390 0.0390 0.7451
01-FEB-2025 531306 566.35 576.40 -0.0176 0.0284 0.0284 0.5426
01-FEB-2025 531307 18.75 18.62 0.0070 0.0305 0.0304 0.5808
01-FEB-2025 531310 270.80 269.75 0.0039 0.0377 0.0376 0.7183
01-FEB-2025 531314 16.80 14.81 0.1261 0.0335 0.0346 0.6610
01-FEB-2025 531323 14.70 14.70 0.0000 0.0352 0.0351 0.6706
01-FEB-2025 531324 33.09 34.83 -0.0512 0.0315 0.0316 0.6037
01-FEB-2025 531328 1.45 1.47 -0.0137 0.0344 0.0343 0.6553
01-FEB-2025 531334 32.50 32.08 0.0130 0.0313 0.0312 0.5961
01-FEB-2025 531337 3.02 2.98 0.0133 0.0293 0.0293 0.5598
01-FEB-2025 531338 27.50 26.42 0.0401 0.0358 0.0358 0.6840
01-FEB-2025 531340 73.20 76.00 -0.0375 0.0341 0.0341 0.6515
01-FEB-2025 531341 21.80 22.79 -0.0444 0.0354 0.0355 0.6782
01-FEB-2025 531346 38.30 38.30 0.0000 0.0312 0.0311 0.5942
01-FEB-2025 531352 25.04 23.35 0.0699 0.0333 0.0336 0.6419
01-FEB-2025 531357 79.78 78.96 0.0103 0.0384 0.0383 0.7317
01-FEB-2025 531359 443.35 443.95 -0.0014 0.0330 0.0329 0.6286
01-FEB-2025 531360 31.49 31.50 -0.0003 0.0387 0.0386 0.7375
01-FEB-2025 531364 138.20 143.05 -0.0345 0.0319 0.0319 0.6094
01-FEB-2025 531370 16.95 16.26 0.0416 0.0334 0.0335 0.6400
01-FEB-2025 531380 134.70 139.70 -0.0364 0.0425 0.0425 0.8120
01-FEB-2025 531381 830.15 790.65 0.0488 0.0307 0.0308 0.5884
01-FEB-2025 531387 7.57 7.43 0.0187 0.0141 0.0141 0.2694
01-FEB-2025 531390 134.65 131.60 0.0229 0.0299 0.0299 0.5712
01-FEB-2025 531395 160.35 166.95 -0.0403 0.0517 0.0517 0.9877
01-FEB-2025 531398 182.85 176.90 0.0331 0.0350 0.0350 0.6687
01-FEB-2025 531399 188.00 184.50 0.0188 0.0359 0.0358 0.6840
01-FEB-2025 531402 18.54 19.29 -0.0397 0.0384 0.0384 0.7336
01-FEB-2025 531406 10.46 9.97 0.0480 0.0336 0.0337 0.6438
01-FEB-2025 531411 1.59 1.57 0.0127 0.0310 0.0309 0.5903
01-FEB-2025 531412 171.20 165.00 0.0369 0.0276 0.0276 0.5273
01-FEB-2025 531413 37.00 35.74 0.0346 0.0348 0.0348 0.6649
01-FEB-2025 531416 37.93 36.18 0.0472 0.0360 0.0361 0.6897
01-FEB-2025 531417 2.19 2.30 -0.0490 0.0454 0.0454 0.8674
01-FEB-2025 531432 8.80 8.75 0.0057 0.0496 0.0494 0.9438
01-FEB-2025 531433 3.11 3.27 -0.0502 0.0361 0.0362 0.6916
01-FEB-2025 531436 7.19 7.19 0.0000 0.0265 0.0265 0.5063
01-FEB-2025 531437 36.39 34.93 0.0409 0.0305 0.0306 0.5846
01-FEB-2025 531441 32.43 31.80 0.0196 0.0209 0.0209 0.3993
01-FEB-2025 531444 10.55 11.10 -0.0508 0.0336 0.0337 0.6438
01-FEB-2025 531454 30.62 31.48 -0.0277 0.0303 0.0303 0.5789
01-FEB-2025 531456 2.10 2.07 0.0144 0.0359 0.0359 0.6859
01-FEB-2025 531460 10.66 10.66 0.0000 0.0398 0.0397 0.7585
01-FEB-2025 531465 0.49 0.49 0.0000 0.0123 0.0122 0.2331
01-FEB-2025 531471 19.67 18.74 0.0484 0.0356 0.0357 0.6820
01-FEB-2025 531472 37.49 37.54 -0.0013 0.0377 0.0376 0.7183
01-FEB-2025 531486 4.17 4.17 0.0000 0.0223 0.0222 0.4241
01-FEB-2025 531489 342.50 338.90 0.0106 0.0319 0.0319 0.6094
01-FEB-2025 531499 7.89 7.74 0.0192 0.0381 0.0381 0.7279
01-FEB-2025 531502 6.91 6.78 0.0190 0.0165 0.0165 0.3152
01-FEB-2025 531503 38.99 37.57 0.0371 0.0360 0.0360 0.6878
01-FEB-2025 531506 29.98 29.12 0.0291 0.0270 0.0270 0.5158
01-FEB-2025 531509 36.48 36.48 0.0000 0.0357 0.0356 0.6801
01-FEB-2025 531512 34.87 34.17 0.0203 0.0332 0.0331 0.6324
01-FEB-2025 531518 0.47 0.45 0.0435 0.0597 0.0597 1.1406
01-FEB-2025 531521 19.16 18.25 0.0487 0.0129 0.0134 0.2560
01-FEB-2025 531525 294.85 310.35 -0.0512 0.0438 0.0438 0.8368
01-FEB-2025 531529 48.40 48.01 0.0081 0.0269 0.0268 0.5120
01-FEB-2025 531537 95.04 93.18 0.0198 0.0142 0.0143 0.2732
01-FEB-2025 531539 51.40 48.96 0.0486 0.0362 0.0363 0.6935
01-FEB-2025 531540 16.19 15.69 0.0314 0.0333 0.0333 0.6362
01-FEB-2025 531541 3.39 3.56 -0.0489 0.0334 0.0335 0.6400
01-FEB-2025 531550 224.75 236.25 -0.0499 0.0346 0.0347 0.6629
01-FEB-2025 531552 20.68 20.61 0.0034 0.0378 0.0377 0.7203
01-FEB-2025 531553 22.11 23.25 -0.0503 0.0382 0.0382 0.7298
01-FEB-2025 531568 7.93 8.19 -0.0323 0.0255 0.0255 0.4872
01-FEB-2025 531569 339.40 333.40 0.0178 0.0292 0.0292 0.5579
01-FEB-2025 531574 5.92 5.64 0.0485 0.0345 0.0346 0.6610
01-FEB-2025 531578 10.70 11.23 -0.0483 0.0395 0.0396 0.7566
01-FEB-2025 531582 27.50 28.19 -0.0248 0.0374 0.0373 0.7126
01-FEB-2025 531583 29.21 30.70 -0.0498 0.0332 0.0333 0.6362
01-FEB-2025 531585 10.01 10.48 -0.0459 0.0338 0.0339 0.6477
01-FEB-2025 531591 12.77 12.83 -0.0047 0.0251 0.0250 0.4776
01-FEB-2025 531592 2.53 2.41 0.0486 0.0391 0.0391 0.7470
01-FEB-2025 531594 12.16 12.80 -0.0513 0.0383 0.0384 0.7336
01-FEB-2025 531600 108.15 108.20 -0.0005 0.0367 0.0366 0.6992
01-FEB-2025 531608 104.00 103.10 0.0087 0.0340 0.0339 0.6477
01-FEB-2025 531609 287.45 287.45 0.0000 0.0282 0.0281 0.5368
01-FEB-2025 531613 1.56 1.49 0.0459 0.0333 0.0333 0.6362
01-FEB-2025 531616 117.60 119.95 -0.0198 0.0316 0.0316 0.6037
01-FEB-2025 531626 4.11 4.14 -0.0073 0.0348 0.0348 0.6649
01-FEB-2025 531628 30.69 32.29 -0.0508 0.0281 0.0282 0.5388
01-FEB-2025 531635 168.85 177.70 -0.0511 0.0287 0.0288 0.5502
01-FEB-2025 531637 704.60 695.65 0.0128 0.0283 0.0282 0.5388
01-FEB-2025 531640 25.95 25.95 0.0000 0.0147 0.0146 0.2789
01-FEB-2025 531644 34.50 34.09 0.0120 0.0379 0.0378 0.7222
01-FEB-2025 531651 64.40 62.00 0.0380 0.0337 0.0338 0.6457
01-FEB-2025 531652 196.35 189.60 0.0350 0.0284 0.0285 0.5445
01-FEB-2025 531661 12.05 13.19 -0.0904 0.0359 0.0364 0.6954
01-FEB-2025 531663 7.85 7.70 0.0193 0.0216 0.0216 0.4127
01-FEB-2025 531667 45.13 45.13 0.0000 0.0349 0.0348 0.6649
01-FEB-2025 531668 3.87 3.61 0.0695 0.0420 0.0422 0.8062
01-FEB-2025 531671 2.22 2.17 0.0228 0.0304 0.0304 0.5808
01-FEB-2025 531672 30.35 29.81 0.0180 0.0299 0.0298 0.5693
01-FEB-2025 531673 16.10 16.71 -0.0372 0.0352 0.0352 0.6725
01-FEB-2025 531677 98.26 98.26 0.0000 0.0139 0.0139 0.2656
01-FEB-2025 531681 1.02 1.01 0.0099 0.0345 0.0344 0.6572
01-FEB-2025 531688 197.60 195.05 0.0130 0.0343 0.0342 0.6534
01-FEB-2025 531692 4.25 4.47 -0.0505 0.0247 0.0249 0.4757
01-FEB-2025 531694 41.15 40.18 0.0239 0.0362 0.0362 0.6916
01-FEB-2025 531726 195.50 200.35 -0.0245 0.0293 0.0292 0.5579
01-FEB-2025 531727 65.34 62.97 0.0369 0.0249 0.0249 0.4757
01-FEB-2025 531735 42.00 42.00 0.0000 0.0174 0.0174 0.3324
01-FEB-2025 531737 0.81 0.81 0.0000 0.0126 0.0125 0.2388
01-FEB-2025 531739 14.47 14.04 0.0302 0.0335 0.0335 0.6400
01-FEB-2025 531743 71.22 71.22 0.0000 0.0103 0.0103 0.1968
01-FEB-2025 531744 113.70 109.55 0.0372 0.0401 0.0400 0.7642
01-FEB-2025 531752 1.16 1.13 0.0262 0.0322 0.0322 0.6152
01-FEB-2025 531758 17.30 17.30 0.0000 0.0344 0.0343 0.6553
01-FEB-2025 531762 27.48 26.54 0.0348 0.0381 0.0381 0.7279
01-FEB-2025 531771 108.05 109.45 -0.0129 0.0257 0.0257 0.4910
01-FEB-2025 531778 26.39 27.06 -0.0251 0.0347 0.0347 0.6629
01-FEB-2025 531779 25.71 24.50 0.0482 0.0376 0.0377 0.7203
01-FEB-2025 531780 6.07 6.19 -0.0196 0.0287 0.0287 0.5483
01-FEB-2025 531784 1.55 1.49 0.0395 0.0319 0.0319 0.6094
01-FEB-2025 531797 152.80 152.85 -0.0003 0.0280 0.0280 0.5349
01-FEB-2025 531802 30.01 30.95 -0.0308 0.0330 0.0330 0.6305
01-FEB-2025 531810 87.24 87.24 0.0000 0.0298 0.0298 0.5693
01-FEB-2025 531812 0.88 0.87 0.0114 0.0304 0.0304 0.5808
01-FEB-2025 531813 101.00 100.75 0.0025 0.0344 0.0343 0.6553
01-FEB-2025 531814 17.00 16.66 0.0202 0.0399 0.0398 0.7604
01-FEB-2025 531821 61.75 64.99 -0.0511 0.0302 0.0304 0.5808
01-FEB-2025 531822 175.80 168.50 0.0424 0.0390 0.0391 0.7470
01-FEB-2025 531832 46.00 46.00 0.0000 0.0307 0.0306 0.5846
01-FEB-2025 531840 28.32 29.81 -0.0513 0.0315 0.0316 0.6037
01-FEB-2025 531841 38.94 39.73 -0.0201 0.0352 0.0352 0.6725
01-FEB-2025 531842 40.86 42.01 -0.0278 0.0310 0.0310 0.5923
01-FEB-2025 531846 13.29 13.98 -0.0506 0.0378 0.0379 0.7241
01-FEB-2025 531847 760.00 789.85 -0.0385 0.0218 0.0219 0.4184
01-FEB-2025 531859 253.85 266.35 -0.0481 0.0337 0.0338 0.6457
01-FEB-2025 531861 48.13 49.94 -0.0369 0.0310 0.0311 0.5942
01-FEB-2025 531862 61.73 62.15 -0.0068 0.0263 0.0262 0.5006
01-FEB-2025 531867 5.13 4.76 0.0749 0.0406 0.0408 0.7795
01-FEB-2025 531869 4.43 4.38 0.0114 0.0317 0.0316 0.6037
01-FEB-2025 531870 25.16 25.16 0.0000 0.0340 0.0339 0.6477
01-FEB-2025 531878 13.12 13.62 -0.0374 0.0383 0.0383 0.7317
01-FEB-2025 531885 8.13 8.13 0.0000 0.0007 0.0007 0.0134
01-FEB-2025 531888 106.75 106.55 0.0019 0.0294 0.0293 0.5598
01-FEB-2025 531889 27.16 26.92 0.0089 0.0304 0.0303 0.5789
01-FEB-2025 531893 0.65 0.65 0.0000 0.0330 0.0329 0.6286
01-FEB-2025 531900 27.83 28.99 -0.0408 0.0344 0.0345 0.6591
01-FEB-2025 531902 22.51 24.38 -0.0798 0.0429 0.0432 0.8253
01-FEB-2025 531909 3.13 3.16 -0.0095 0.0352 0.0352 0.6725
01-FEB-2025 531910 268.95 263.50 0.0205 0.0318 0.0317 0.6056
01-FEB-2025 531911 34.73 33.08 0.0487 0.0332 0.0333 0.6362
01-FEB-2025 531913 7.25 7.55 -0.0405 0.0323 0.0323 0.6171
01-FEB-2025 531918 191.00 194.85 -0.0200 0.0232 0.0232 0.4432
01-FEB-2025 531923 99.20 102.15 -0.0293 0.0328 0.0328 0.6266
01-FEB-2025 531925 1.95 1.79 0.0856 0.0438 0.0441 0.8425
01-FEB-2025 531929 8.12 7.97 0.0186 0.0378 0.0377 0.7203
01-FEB-2025 531930 38.94 39.30 -0.0092 0.0366 0.0365 0.6973
01-FEB-2025 531931 253.50 258.65 -0.0201 0.0348 0.0348 0.6649
01-FEB-2025 531944 17.40 17.93 -0.0300 0.0335 0.0335 0.6400
01-FEB-2025 531950 5.33 5.11 0.0422 0.0333 0.0333 0.6362
01-FEB-2025 531952 86.74 85.45 0.0150 0.0310 0.0309 0.5903
01-FEB-2025 531959 5.51 5.25 0.0483 0.0310 0.0311 0.5942
01-FEB-2025 531960 3.15 3.09 0.0192 0.0330 0.0329 0.6286
01-FEB-2025 531962 47.93 49.70 -0.0363 0.0411 0.0411 0.7852
01-FEB-2025 531968 58.83 60.03 -0.0202 0.0368 0.0367 0.7012
01-FEB-2025 531977 12.06 11.69 0.0312 0.0331 0.0331 0.6324
01-FEB-2025 531979 67.12 64.49 0.0400 0.0319 0.0319 0.6094
01-FEB-2025 531982 26.36 25.98 0.0145 0.0408 0.0407 0.7776
01-FEB-2025 531991 1.27 1.21 0.0484 0.0341 0.0342 0.6534
01-FEB-2025 531994 115.10 115.10 0.0000 0.0264 0.0263 0.5025
01-FEB-2025 531996 24.75 26.04 -0.0508 0.0351 0.0352 0.6725
01-FEB-2025 531997 94.02 89.56 0.0486 0.0243 0.0245 0.4681
01-FEB-2025 532001 66.50 63.50 0.0462 0.0386 0.0386 0.7375
01-FEB-2025 532005 61.35 64.57 -0.0512 0.0346 0.0347 0.6629
01-FEB-2025 532007 32.02 30.50 0.0486 0.0319 0.0320 0.6114
01-FEB-2025 532011 133.50 133.05 0.0034 0.0340 0.0339 0.6477
01-FEB-2025 532015 4.19 4.39 -0.0466 0.0396 0.0396 0.7566
01-FEB-2025 532016 389.90 389.90 0.0000 0.0246 0.0245 0.4681
01-FEB-2025 532024 11.27 11.27 0.0000 0.0093 0.0092 0.1758
01-FEB-2025 532039 63.39 60.94 0.0394 0.0285 0.0286 0.5464
01-FEB-2025 532041 9.17 9.49 -0.0343 0.0376 0.0376 0.7183
01-FEB-2025 532042 47.89 47.89 0.0000 0.0380 0.0379 0.7241
01-FEB-2025 532053 163.95 168.80 -0.0292 0.0343 0.0342 0.6534
01-FEB-2025 532056 43.21 44.51 -0.0296 0.0350 0.0350 0.6687
01-FEB-2025 532057 140.50 140.50 0.0000 0.0342 0.0341 0.6515
01-FEB-2025 532067 1844.90 1910.40 -0.0349 0.0358 0.0357 0.6820
01-FEB-2025 532070 210.55 208.65 0.0091 0.0282 0.0282 0.5388
01-FEB-2025 532083 3.13 3.13 0.0000 0.0002 0.0002 0.0038
01-FEB-2025 532090 11.18 11.40 -0.0195 0.0272 0.0271 0.5177
01-FEB-2025 532092 5.17 4.99 0.0354 0.0322 0.0323 0.6171
01-FEB-2025 532100 15.85 17.18 -0.0806 0.0436 0.0439 0.8387
01-FEB-2025 532102 52.80 51.28 0.0292 0.0329 0.0328 0.6266
01-FEB-2025 532113 8.85 8.47 0.0439 0.0402 0.0402 0.7680
01-FEB-2025 532123 11.18 11.30 -0.0107 0.0335 0.0334 0.6381
01-FEB-2025 532124 22.44 22.19 0.0112 0.0325 0.0324 0.6190
01-FEB-2025 532145 17.25 17.43 -0.0104 0.0310 0.0309 0.5903
01-FEB-2025 532154 1.05 1.05 0.0000 0.0610 0.0608 1.1616
01-FEB-2025 532159 13.43 13.15 0.0211 0.0350 0.0350 0.6687
01-FEB-2025 532160 19.82 19.63 0.0096 0.0316 0.0316 0.6037
01-FEB-2025 532183 13.89 13.68 0.0152 0.0322 0.0322 0.6152
01-FEB-2025 532217 38.60 39.38 -0.0200 0.0355 0.0354 0.6763
01-FEB-2025 532230 160.10 159.50 0.0038 0.0286 0.0285 0.5445
01-FEB-2025 532262 1501.05 1565.00 -0.0417 0.0279 0.0280 0.5349
01-FEB-2025 532271 3.04 3.04 0.0000 0.0331 0.0330 0.6305
01-FEB-2025 532275 1.76 1.68 0.0465 0.0208 0.0210 0.4012
01-FEB-2025 532284 63.74 61.04 0.0433 0.0300 0.0301 0.5751
01-FEB-2025 532303 7.57 7.96 -0.0502 0.0349 0.0350 0.6687
01-FEB-2025 532304 90.00 90.63 -0.0070 0.0381 0.0380 0.7260
01-FEB-2025 532315 8.16 8.54 -0.0455 0.0363 0.0363 0.6935
01-FEB-2025 532320 14.17 12.79 0.1025 0.0370 0.0376 0.7183
01-FEB-2025 532323 37.57 37.31 0.0069 0.0265 0.0264 0.5044
01-FEB-2025 532329 1349.60 1372.30 -0.0167 0.0363 0.0363 0.6935
01-FEB-2025 532333 102.14 97.15 0.0501 0.0325 0.0326 0.6228
01-FEB-2025 532334 101.70 104.41 -0.0263 0.0345 0.0344 0.6572
01-FEB-2025 532340 3.39 3.44 -0.0146 0.0539 0.0538 1.0278
01-FEB-2025 532344 291.50 285.50 0.0208 0.0323 0.0322 0.6152
01-FEB-2025 532350 5.99 5.71 0.0479 0.0332 0.0333 0.6362
01-FEB-2025 532354 7.49 7.56 -0.0093 0.0372 0.0371 0.7088
01-FEB-2025 532355 8.23 8.47 -0.0287 0.0361 0.0360 0.6878
01-FEB-2025 532362 139.75 140.55 -0.0057 0.0370 0.0370 0.7069
01-FEB-2025 532373 32.36 31.80 0.0175 0.0345 0.0344 0.6572
01-FEB-2025 532378 5.00 5.25 -0.0488 0.0271 0.0273 0.5216
01-FEB-2025 532379 8.61 8.53 0.0093 0.0330 0.0329 0.6286
01-FEB-2025 532380 11.28 11.25 0.0027 0.0364 0.0363 0.6935
01-FEB-2025 532384 150.05 149.00 0.0070 0.0224 0.0224 0.4280
01-FEB-2025 532397 13.28 13.28 0.0000 0.0464 0.0463 0.8846
01-FEB-2025 532402 13.07 12.59 0.0374 0.0315 0.0315 0.6018
01-FEB-2025 532404 51.11 50.97 0.0027 0.0243 0.0243 0.4643
01-FEB-2025 532407 204.95 210.50 -0.0267 0.0359 0.0358 0.6840
01-FEB-2025 532410 30.66 29.88 0.0258 0.0335 0.0334 0.6381
01-FEB-2025 532425 26.70 25.71 0.0378 0.0368 0.0368 0.7031
01-FEB-2025 532435 11.57 11.58 -0.0009 0.0288 0.0287 0.5483
01-FEB-2025 532455 23.13 23.40 -0.0116 0.0341 0.0340 0.6496
01-FEB-2025 532467 53.84 55.38 -0.0282 0.0301 0.0301 0.5751
01-FEB-2025 532468 2612.05 2599.05 0.0050 0.0192 0.0192 0.3668
01-FEB-2025 532485 70.19 70.19 0.0000 0.0228 0.0227 0.4337
01-FEB-2025 532503 1012.70 1003.10 0.0095 0.0252 0.0251 0.4795
01-FEB-2025 532645 4.36 4.16 0.0470 0.0379 0.0379 0.7241
01-FEB-2025 532656 4.55 4.64 -0.0196 0.0297 0.0296 0.5655
01-FEB-2025 532676 12.60 12.12 0.0388 0.0350 0.0350 0.6687
01-FEB-2025 532701 13.25 13.25 0.0000 0.0298 0.0297 0.5674
01-FEB-2025 532723 57.45 55.00 0.0436 0.0397 0.0397 0.7585
01-FEB-2025 532742 4872.80 4836.70 0.0074 0.0180 0.0179 0.3420
01-FEB-2025 532744 11.62 11.08 0.0476 0.0324 0.0325 0.6209
01-FEB-2025 532745 9.35 9.23 0.0129 0.0362 0.0361 0.6897
01-FEB-2025 532766 1.85 1.84 0.0054 0.0354 0.0353 0.6744
01-FEB-2025 532806 45.12 43.71 0.0317 0.0439 0.0439 0.8387
01-FEB-2025 532820 11.86 11.30 0.0484 0.0302 0.0303 0.5789
01-FEB-2025 532825 10.93 11.18 -0.0226 0.0317 0.0316 0.6037
01-FEB-2025 532829 267.40 259.05 0.0317 0.0330 0.0330 0.6305
01-FEB-2025 532855 195.15 200.00 -0.0245 0.0389 0.0389 0.7432
01-FEB-2025 532879 252.00 259.25 -0.0284 0.0310 0.0310 0.5923
01-FEB-2025 532893 184.15 175.40 0.0487 0.0278 0.0280 0.5349
01-FEB-2025 532911 20.79 21.21 -0.0200 0.0309 0.0308 0.5884
01-FEB-2025 532918 43.18 44.43 -0.0285 0.0355 0.0355 0.6782
01-FEB-2025 532933 55.27 54.88 0.0071 0.0355 0.0354 0.6763
01-FEB-2025 532957 90.61 91.70 -0.0120 0.0344 0.0343 0.6553
01-FEB-2025 532975 17.91 18.79 -0.0480 0.0283 0.0285 0.5445
01-FEB-2025 532985 84.04 83.29 0.0090 0.0103 0.0102 0.1949
01-FEB-2025 532992 38.00 36.20 0.0485 0.0354 0.0355 0.6782
01-FEB-2025 533007 12.62 12.31 0.0249 0.0278 0.0278 0.5311
01-FEB-2025 533014 75.91 74.98 0.0123 0.0356 0.0355 0.6782
01-FEB-2025 533019 2349.95 2350.00 -0.0000 0.0333 0.0333 0.6362
01-FEB-2025 533056 65.91 64.92 0.0151 0.0329 0.0328 0.6266
01-FEB-2025 533078 42.95 42.95 0.0000 0.0221 0.0220 0.4203
01-FEB-2025 533095 8588.15 8698.85 -0.0128 0.0171 0.0170 0.3248
01-FEB-2025 533100 21.05 22.15 -0.0509 0.0177 0.0180 0.3439
01-FEB-2025 533101 165.10 165.10 0.0000 0.0300 0.0299 0.5712
01-FEB-2025 533108 53.36 52.50 0.0162 0.0391 0.0390 0.7451
01-FEB-2025 533110 16.75 17.63 -0.0512 0.0399 0.0400 0.7642
01-FEB-2025 533149 11.58 11.03 0.0487 0.0413 0.0413 0.7890
01-FEB-2025 533167 49.49 48.05 0.0295 0.0311 0.0311 0.5942
01-FEB-2025 533170 168.00 169.65 -0.0098 0.0274 0.0274 0.5235
01-FEB-2025 533202 3.91 4.00 -0.0228 0.0348 0.0348 0.6649
01-FEB-2025 533212 95.68 94.00 0.0177 0.0300 0.0300 0.5731
01-FEB-2025 533268 8.50 8.67 -0.0198 0.0337 0.0336 0.6419
01-FEB-2025 533285 548.00 546.00 0.0037 0.0311 0.0310 0.5923
01-FEB-2025 533289 81.56 81.90 -0.0042 0.0339 0.0338 0.6457
01-FEB-2025 533315 82.92 80.27 0.0325 0.0404 0.0404 0.7718
01-FEB-2025 533407 117.00 114.75 0.0194 0.0309 0.0308 0.5884
01-FEB-2025 533427 40.37 38.45 0.0487 0.0349 0.0350 0.6687
01-FEB-2025 533477 654.80 620.45 0.0539 0.0224 0.0227 0.4337
01-FEB-2025 533602 1.43 1.42 0.0070 0.0314 0.0313 0.5980
01-FEB-2025 533608 141.05 136.25 0.0346 0.0328 0.0329 0.6286
01-FEB-2025 533896 26.41 27.80 -0.0513 0.0469 0.0469 0.8960
01-FEB-2025 534060 3.05 3.08 -0.0098 0.0365 0.0364 0.6954
01-FEB-2025 534063 69.93 65.90 0.0594 0.0371 0.0373 0.7126
01-FEB-2025 534064 5.33 5.27 0.0113 0.0352 0.0351 0.6706
01-FEB-2025 534190 3.52 3.50 0.0057 0.0462 0.0461 0.8807
01-FEB-2025 534338 21.61 20.59 0.0484 0.0318 0.0319 0.6094
01-FEB-2025 534422 5.10 4.69 0.0838 0.0318 0.0323 0.6171
01-FEB-2025 534612 36.09 35.98 0.0031 0.0329 0.0328 0.6266
01-FEB-2025 534618 1001.95 1013.65 -0.0116 0.0412 0.0411 0.7852
01-FEB-2025 534623 44.49 43.80 0.0156 0.0322 0.0322 0.6152
01-FEB-2025 534639 35.01 35.01 0.0000 0.0366 0.0365 0.6973
01-FEB-2025 534691 40.12 38.44 0.0428 0.0303 0.0304 0.5808
01-FEB-2025 534732 9.80 9.55 0.0258 0.0336 0.0336 0.6419
01-FEB-2025 534733 36.45 36.43 0.0005 0.0477 0.0476 0.9094
01-FEB-2025 534741 0.68 0.68 0.0000 0.0241 0.0240 0.4585
01-FEB-2025 534755 1.13 1.14 -0.0088 0.0417 0.0416 0.7948
01-FEB-2025 534796 39.59 41.09 -0.0372 0.0297 0.0297 0.5674
01-FEB-2025 535136 1389.20 1453.90 -0.0455 0.0308 0.0309 0.5903
01-FEB-2025 535204 4.06 3.87 0.0479 0.0401 0.0401 0.7661
01-FEB-2025 535205 6.31 6.19 0.0192 0.0353 0.0353 0.6744
01-FEB-2025 535267 9.42 9.65 -0.0241 0.0336 0.0336 0.6419
01-FEB-2025 535276 850.41 846.26 0.0049 0.0072 0.0072 0.1376
01-FEB-2025 535387 38.80 40.30 -0.0379 0.0312 0.0312 0.5961
01-FEB-2025 535431 0.96 0.95 0.0105 0.0334 0.0334 0.6381
01-FEB-2025 535514 8.19 7.80 0.0488 0.0261 0.0262 0.5006
01-FEB-2025 535566 142.55 142.55 0.0000 0.0387 0.0386 0.7375
01-FEB-2025 535621 143.05 143.05 0.0000 0.0328 0.0327 0.6247
01-FEB-2025 535657 10.40 10.13 0.0263 0.0348 0.0348 0.6649
01-FEB-2025 535667 153.30 150.45 0.0188 0.0382 0.0381 0.7279
01-FEB-2025 535693 47.81 48.68 -0.0180 0.0267 0.0267 0.5101
01-FEB-2025 535719 35.18 36.99 -0.0502 0.0354 0.0355 0.6782
01-FEB-2025 535730 0.69 0.70 -0.0144 0.0325 0.0325 0.6209
01-FEB-2025 535910 5.49 5.67 -0.0323 0.0360 0.0360 0.6878
01-FEB-2025 535916 142.45 142.75 -0.0021 0.0387 0.0386 0.7375
01-FEB-2025 536073 12.12 10.67 0.1274 0.0374 0.0384 0.7336
01-FEB-2025 536264 63.94 64.08 -0.0022 0.0334 0.0333 0.6362
01-FEB-2025 536493 419.55 410.00 0.0230 0.0256 0.0256 0.4891
01-FEB-2025 536659 7.09 6.98 0.0156 0.0372 0.0371 0.7088
01-FEB-2025 536672 6.89 6.93 -0.0058 0.0348 0.0347 0.6629
01-FEB-2025 536709 14.06 13.68 0.0274 0.0355 0.0355 0.6782
01-FEB-2025 536846 81.41 78.40 0.0377 0.0293 0.0293 0.5598
01-FEB-2025 536974 105.65 106.00 -0.0033 0.0362 0.0362 0.6916
01-FEB-2025 537069 39.60 39.60 0.0000 0.0359 0.0358 0.6840
01-FEB-2025 537253 78.97 78.97 0.0000 0.0343 0.0343 0.6553
01-FEB-2025 537254 5.91 5.63 0.0485 0.0337 0.0338 0.6457
01-FEB-2025 537326 185.10 176.30 0.0487 0.0311 0.0313 0.5980
01-FEB-2025 537536 148.90 150.35 -0.0097 0.0318 0.0318 0.6075
01-FEB-2025 537707 15.88 16.33 -0.0279 0.0321 0.0321 0.6133
01-FEB-2025 537709 6.47 6.49 -0.0031 0.0316 0.0315 0.6018
01-FEB-2025 537750 239.95 234.75 0.0219 0.0295 0.0295 0.5636
01-FEB-2025 537766 4.04 4.01 0.0075 0.0307 0.0307 0.5865
01-FEB-2025 537800 3.02 3.13 -0.0358 0.0364 0.0364 0.6954
01-FEB-2025 537839 230.10 219.15 0.0488 0.0292 0.0293 0.5598
01-FEB-2025 537985 41.22 41.83 -0.0147 0.0381 0.0380 0.7260
01-FEB-2025 538081 5.44 5.16 0.0528 0.0397 0.0398 0.7604
01-FEB-2025 538092 116.10 120.00 -0.0330 0.0381 0.0381 0.7279
01-FEB-2025 538119 81.50 80.27 0.0152 0.0316 0.0315 0.6018
01-FEB-2025 538212 0.78 0.81 -0.0377 0.0314 0.0314 0.5999
01-FEB-2025 538273 56.47 54.69 0.0320 0.0417 0.0416 0.7948
01-FEB-2025 538382 145.35 153.00 -0.0513 0.0292 0.0294 0.5617
01-FEB-2025 538395 134.65 134.65 0.0000 0.0281 0.0280 0.5349
01-FEB-2025 538401 184.95 183.55 0.0076 0.0388 0.0387 0.7394
01-FEB-2025 538422 0.71 0.68 0.0432 0.0301 0.0302 0.5770
01-FEB-2025 538446 206.25 206.40 -0.0007 0.0237 0.0237 0.4528
01-FEB-2025 538451 16.63 15.84 0.0487 0.0344 0.0345 0.6591
01-FEB-2025 538452 2.05 2.09 -0.0193 0.1545 0.1542 2.9460
01-FEB-2025 538464 4.19 3.90 0.0717 0.0500 0.0501 0.9572
01-FEB-2025 538465 15.39 14.80 0.0391 0.0304 0.0304 0.5808
01-FEB-2025 538476 44.64 43.66 0.0222 0.0356 0.0356 0.6801
01-FEB-2025 538521 65.09 65.64 -0.0084 0.0309 0.0309 0.5903
01-FEB-2025 538537 6.45 6.33 0.0188 0.0402 0.0401 0.7661
01-FEB-2025 538539 21.89 22.19 -0.0136 0.0331 0.0331 0.6324
01-FEB-2025 538540 2.80 2.88 -0.0282 0.0361 0.0360 0.6878
01-FEB-2025 538542 10.63 11.18 -0.0504 0.0388 0.0389 0.7432
01-FEB-2025 538546 92.84 91.02 0.0198 0.0379 0.0379 0.7241
01-FEB-2025 538556 69.00 69.00 0.0000 0.0261 0.0260 0.4967
01-FEB-2025 538563 9.29 9.29 0.0000 0.0061 0.0061 0.1165
01-FEB-2025 538564 365.25 360.05 0.0143 0.0309 0.0308 0.5884
01-FEB-2025 538565 119.90 114.20 0.0487 0.0317 0.0318 0.6075
01-FEB-2025 538568 52.91 52.91 0.0000 0.0322 0.0321 0.6133
01-FEB-2025 538569 2.37 2.38 -0.0042 0.0366 0.0365 0.6973
01-FEB-2025 538596 4.40 4.63 -0.0510 0.0384 0.0385 0.7355
01-FEB-2025 538597 11.48 11.05 0.0382 0.0307 0.0307 0.5865
01-FEB-2025 538598 32.22 31.60 0.0194 0.0348 0.0348 0.6649
01-FEB-2025 538607 1.88 1.94 -0.0314 0.0339 0.0339 0.6477
01-FEB-2025 538609 120.60 126.30 -0.0462 0.0303 0.0304 0.5808
01-FEB-2025 538610 24.49 24.44 0.0020 0.0331 0.0330 0.6305
01-FEB-2025 538611 80.00 79.01 0.0125 0.0294 0.0294 0.5617
01-FEB-2025 538634 286.15 298.90 -0.0436 0.0306 0.0306 0.5846
01-FEB-2025 538646 63.00 62.44 0.0089 0.0341 0.0340 0.6496
01-FEB-2025 538647 43.74 42.50 0.0288 0.0367 0.0366 0.6992
01-FEB-2025 538652 3.81 3.81 0.0000 0.0009 0.0009 0.0172
01-FEB-2025 538668 715.45 735.90 -0.0282 0.0326 0.0326 0.6228
01-FEB-2025 538674 9.03 9.50 -0.0507 0.0313 0.0314 0.5999
01-FEB-2025 538683 868.82 872.94 -0.0047 0.0070 0.0070 0.1337
01-FEB-2025 538706 15.24 15.13 0.0072 0.0335 0.0335 0.6400
01-FEB-2025 538707 45.43 44.75 0.0151 0.0354 0.0353 0.6744
01-FEB-2025 538708 7.78 7.83 -0.0064 0.0385 0.0384 0.7336
01-FEB-2025 538713 209.85 215.40 -0.0261 0.0336 0.0335 0.6400
01-FEB-2025 538714 331.25 315.50 0.0487 0.0306 0.0307 0.5865
01-FEB-2025 538715 427.85 433.90 -0.0140 0.0308 0.0308 0.5884
01-FEB-2025 538732 58.14 60.00 -0.0315 0.0307 0.0307 0.5865
01-FEB-2025 538734 1704.60 1636.65 0.0407 0.0398 0.0398 0.7604
01-FEB-2025 538742 32.44 30.90 0.0486 0.0336 0.0337 0.6438
01-FEB-2025 538743 6.74 7.09 -0.0506 0.0215 0.0218 0.4165
01-FEB-2025 538770 22.38 22.79 -0.0182 0.0352 0.0352 0.6725
01-FEB-2025 538772 61.53 64.76 -0.0512 0.0346 0.0347 0.6629
01-FEB-2025 538777 16.55 16.55 0.0000 0.0005 0.0005 0.0096
01-FEB-2025 538778 12.74 12.39 0.0279 0.0294 0.0294 0.5617
01-FEB-2025 538786 47.50 48.27 -0.0161 0.0317 0.0317 0.6056
01-FEB-2025 538787 13.41 12.78 0.0481 0.0498 0.0498 0.9514
01-FEB-2025 538788 12.03 11.84 0.0159 0.0319 0.0319 0.6094
01-FEB-2025 538795 211.95 211.95 0.0000 0.0284 0.0284 0.5426
01-FEB-2025 538812 5.12 4.95 0.0338 0.0298 0.0298 0.5693
01-FEB-2025 538817 17.97 18.01 -0.0022 0.0301 0.0300 0.5731
01-FEB-2025 538833 23.04 22.56 0.0211 0.0345 0.0344 0.6572
01-FEB-2025 538834 26.22 26.89 -0.0252 0.0355 0.0355 0.6782
01-FEB-2025 538837 46.69 45.30 0.0302 0.0258 0.0259 0.4948
01-FEB-2025 538838 32.01 33.58 -0.0479 0.0395 0.0395 0.7546
01-FEB-2025 538860 1.16 1.16 0.0000 0.0290 0.0290 0.5540
01-FEB-2025 538862 47.47 46.54 0.0198 0.0228 0.0228 0.4356
01-FEB-2025 538863 7.05 7.05 0.0000 0.0000 0.0000 0.0000
01-FEB-2025 538868 24.39 24.29 0.0041 0.0325 0.0324 0.6190
01-FEB-2025 538874 15.36 15.45 -0.0058 0.0353 0.0352 0.6725
01-FEB-2025 538875 4.30 4.24 0.0141 0.0357 0.0356 0.6801
01-FEB-2025 538881 21.88 21.88 0.0000 0.0325 0.0325 0.6209
01-FEB-2025 538882 132.30 135.00 -0.0202 0.0334 0.0334 0.6381
01-FEB-2025 538890 81.85 80.93 0.0113 0.0285 0.0285 0.5445
01-FEB-2025 538891 71.42 71.10 0.0045 0.0306 0.0305 0.5827
01-FEB-2025 538894 32.40 34.10 -0.0511 0.0381 0.0382 0.7298
01-FEB-2025 538895 23.69 23.48 0.0089 0.0369 0.0368 0.7031
01-FEB-2025 538896 429.85 436.05 -0.0143 0.0290 0.0290 0.5540
01-FEB-2025 538918 11.81 12.02 -0.0176 0.0334 0.0333 0.6362
01-FEB-2025 538919 29.84 30.19 -0.0117 0.0375 0.0374 0.7145
01-FEB-2025 538922 41.98 42.45 -0.0111 0.0355 0.0354 0.6763
01-FEB-2025 538923 72.63 71.48 0.0160 0.0347 0.0346 0.6610
01-FEB-2025 538926 290.30 276.50 0.0487 0.0270 0.0272 0.5197
01-FEB-2025 538928 2.13 2.05 0.0383 0.0337 0.0337 0.6438
01-FEB-2025 538935 56.19 56.19 0.0000 0.0270 0.0269 0.5139
01-FEB-2025 538942 23.26 22.47 0.0346 0.0306 0.0306 0.5846
01-FEB-2025 538943 102.05 102.05 0.0000 0.0396 0.0395 0.7546
01-FEB-2025 538952 1.96 1.80 0.0852 0.0276 0.0282 0.5388
01-FEB-2025 538964 850.00 876.70 -0.0309 0.0313 0.0313 0.5980
01-FEB-2025 538965 35.61 35.42 0.0053 0.0302 0.0301 0.5751
01-FEB-2025 538970 32.44 31.91 0.0165 0.0321 0.0320 0.6114
01-FEB-2025 538975 0.33 0.33 0.0000 0.0297 0.0297 0.5674
01-FEB-2025 538987 600.50 620.25 -0.0324 0.0277 0.0278 0.5311
01-FEB-2025 538992 1955.00 1955.00 0.0000 0.0230 0.0229 0.4375
01-FEB-2025 539005 20.87 20.87 0.0000 0.0183 0.0183 0.3496
01-FEB-2025 539011 125.80 122.90 0.0233 0.0277 0.0277 0.5292
01-FEB-2025 539012 190.00 186.45 0.0189 0.0432 0.0431 0.8234
01-FEB-2025 539013 146.60 150.05 -0.0233 0.0309 0.0309 0.5903
01-FEB-2025 539016 11.71 12.00 -0.0245 0.0369 0.0369 0.7050
01-FEB-2025 539017 41.30 41.58 -0.0068 0.0266 0.0266 0.5082
01-FEB-2025 539018 600.70 604.60 -0.0065 0.0238 0.0237 0.4528
01-FEB-2025 539031 268.99 269.87 -0.0033 0.0095 0.0095 0.1815
01-FEB-2025 539032 9.98 9.79 0.0192 0.0424 0.0423 0.8081
01-FEB-2025 539040 10.84 11.03 -0.0174 0.0645 0.0643 1.2284
01-FEB-2025 539090 41.75 41.34 0.0099 0.0316 0.0315 0.6018
01-FEB-2025 539091 2.25 2.29 -0.0176 0.1921 0.1916 3.6605
01-FEB-2025 539096 19.13 18.23 0.0482 0.0323 0.0324 0.6190
01-FEB-2025 539097 8.00 7.99 0.0013 0.0321 0.0320 0.6114
01-FEB-2025 539110 41.34 39.39 0.0483 0.0256 0.0258 0.4929
01-FEB-2025 539111 12.81 12.81 0.0000 0.0439 0.0438 0.8368
01-FEB-2025 539112 175.00 175.00 0.0000 0.0437 0.0436 0.8330
01-FEB-2025 539113 1019.85 1021.90 -0.0020 0.0299 0.0298 0.5693
01-FEB-2025 539115 194.00 184.80 0.0486 0.0339 0.0340 0.6496
01-FEB-2025 539117 79.50 80.35 -0.0106 0.0395 0.0394 0.7527
01-FEB-2025 539119 27.93 27.93 0.0000 0.0087 0.0087 0.1662
01-FEB-2025 539121 230.10 237.60 -0.0321 0.0362 0.0362 0.6916
01-FEB-2025 539123 12.22 12.46 -0.0194 0.0387 0.0387 0.7394
01-FEB-2025 539124 26.73 27.30 -0.0211 0.0302 0.0302 0.5770
01-FEB-2025 539132 5.13 4.89 0.0479 0.0300 0.0301 0.5751
01-FEB-2025 539143 8.37 8.12 0.0303 0.0280 0.0280 0.5349
01-FEB-2025 539149 4.75 4.77 -0.0042 0.0364 0.0364 0.6954
01-FEB-2025 539151 32.76 30.79 0.0620 0.0292 0.0295 0.5636
01-FEB-2025 539167 80.28 78.71 0.0198 0.0241 0.0241 0.4604
01-FEB-2025 539174 15.52 15.53 -0.0006 0.0317 0.0316 0.6037
01-FEB-2025 539175 6.57 6.26 0.0483 0.0292 0.0293 0.5598
01-FEB-2025 539176 136.00 132.40 0.0268 0.0352 0.0351 0.6706
01-FEB-2025 539189 19.14 18.76 0.0201 0.0271 0.0270 0.5158
01-FEB-2025 539190 65.42 66.75 -0.0201 0.0519 0.0517 0.9877
01-FEB-2025 539195 178.80 179.75 -0.0053 0.0323 0.0322 0.6152
01-FEB-2025 539196 208.75 211.05 -0.0110 0.0352 0.0351 0.6706
01-FEB-2025 539199 335.20 348.35 -0.0385 0.0288 0.0289 0.5521
01-FEB-2025 539206 46.08 46.08 0.0000 0.0281 0.0280 0.5349
01-FEB-2025 539216 2.37 2.39 -0.0084 0.0294 0.0293 0.5598
01-FEB-2025 539217 0.68 0.69 -0.0146 0.0393 0.0392 0.7489
01-FEB-2025 539218 274.65 280.25 -0.0202 0.0343 0.0343 0.6553
01-FEB-2025 539219 12.14 12.75 -0.0490 0.0350 0.0351 0.6706
01-FEB-2025 539220 25.36 25.20 0.0063 0.0252 0.0251 0.4795
01-FEB-2025 539222 3.16 3.25 -0.0281 0.0253 0.0253 0.4834
01-FEB-2025 539226 39.83 39.84 -0.0003 0.0343 0.0342 0.6534
01-FEB-2025 539227 240.15 235.85 0.0181 0.0342 0.0341 0.6515
01-FEB-2025 539228 3.91 3.92 -0.0026 0.0306 0.0306 0.5846
01-FEB-2025 539230 29.51 29.51 0.0000 0.0083 0.0083 0.1586
01-FEB-2025 539246 113.40 113.40 0.0000 0.0283 0.0282 0.5388
01-FEB-2025 539255 785.55 771.70 0.0178 0.0390 0.0389 0.7432
01-FEB-2025 539267 22.56 21.50 0.0481 0.0367 0.0367 0.7012
01-FEB-2025 539275 214.05 207.30 0.0320 0.0289 0.0289 0.5521
01-FEB-2025 539277 0.70 0.68 0.0290 0.0300 0.0300 0.5731
01-FEB-2025 539278 4.07 4.21 -0.0338 0.0356 0.0356 0.6801
01-FEB-2025 539288 12.53 12.91 -0.0299 0.0354 0.0353 0.6744
01-FEB-2025 539291 9.00 8.97 0.0033 0.0344 0.0343 0.6553
01-FEB-2025 539300 700.60 700.00 0.0009 0.0289 0.0288 0.5502
01-FEB-2025 539310 1.26 1.20 0.0488 0.0464 0.0465 0.8884
01-FEB-2025 539314 82.53 81.20 0.0162 0.0334 0.0333 0.6362
01-FEB-2025 539353 509.45 512.30 -0.0056 0.0312 0.0312 0.5961
01-FEB-2025 539354 40.73 40.75 -0.0005 0.0270 0.0269 0.5139
01-FEB-2025 539378 40.00 40.49 -0.0122 0.0336 0.0336 0.6419
01-FEB-2025 539383 10.00 10.46 -0.0450 0.0357 0.0358 0.6840
01-FEB-2025 539384 34.65 34.65 0.0000 0.0319 0.0318 0.6075
01-FEB-2025 539391 42.82 40.79 0.0486 0.0361 0.0362 0.6916
01-FEB-2025 539393 25.77 25.77 0.0000 0.0019 0.0019 0.0363
01-FEB-2025 539398 100.80 101.20 -0.0040 0.0292 0.0292 0.5579
01-FEB-2025 539399 500.85 503.30 -0.0049 0.0335 0.0334 0.6381
01-FEB-2025 539402 12.75 12.34 0.0327 0.0378 0.0378 0.7222
01-FEB-2025 539405 11.60 11.05 0.0486 0.0451 0.0451 0.8616
01-FEB-2025 539406 82.95 79.00 0.0488 0.0347 0.0348 0.6649
01-FEB-2025 539408 15.41 14.70 0.0472 0.0276 0.0277 0.5292
01-FEB-2025 539409 26.31 26.31 0.0000 0.0345 0.0344 0.6572
01-FEB-2025 539428 23.93 24.00 -0.0029 0.0301 0.0300 0.5731
01-FEB-2025 539434 6.98 6.98 0.0000 0.0017 0.0017 0.0325
01-FEB-2025 539435 119.95 122.39 -0.0201 0.0230 0.0230 0.4394
01-FEB-2025 539449 7.46 7.61 -0.0199 0.0367 0.0367 0.7012
01-FEB-2025 539455 46.74 45.34 0.0304 0.0305 0.0305 0.5827
01-FEB-2025 539468 18.95 18.95 0.0000 0.0006 0.0006 0.0115
01-FEB-2025 539469 178.00 173.60 0.0250 0.0329 0.0329 0.6286
01-FEB-2025 539470 0.98 0.95 0.0311 0.0348 0.0348 0.6649
01-FEB-2025 539479 743.05 741.70 0.0018 0.0303 0.0303 0.5789
01-FEB-2025 539488 10.00 10.00 0.0000 0.0000 0.0000 0.0000
01-FEB-2025 539492 16.16 15.90 0.0162 0.0290 0.0289 0.5521
01-FEB-2025 539494 13.54 13.47 0.0052 0.0475 0.0473 0.9037
01-FEB-2025 539495 40.97 41.80 -0.0201 0.0314 0.0314 0.5999
01-FEB-2025 539506 1.01 1.00 0.0100 0.0308 0.0308 0.5884
01-FEB-2025 539515 79.95 78.31 0.0207 0.0273 0.0273 0.5216
01-FEB-2025 539518 148.90 148.00 0.0061 0.0263 0.0263 0.5025
01-FEB-2025 539519 1.34 1.31 0.0226 0.0372 0.0371 0.7088
01-FEB-2025 539522 52.21 50.26 0.0381 0.0848 0.0846 1.6163
01-FEB-2025 539526 1.00 0.99 0.0101 0.0300 0.0299 0.5712
01-FEB-2025 539527 670.25 728.75 -0.0837 0.0290 0.0295 0.5636
01-FEB-2025 539528 60.18 60.40 -0.0036 0.1237 0.1234 2.3576
01-FEB-2025 539533 156.40 153.35 0.0197 0.0167 0.0167 0.3191
01-FEB-2025 539543 13.12 13.12 0.0000 0.0000 0.0000 0.0000
01-FEB-2025 539544 8.33 8.50 -0.0202 0.0370 0.0370 0.7069
01-FEB-2025 539545 43.00 45.10 -0.0477 0.0401 0.0402 0.7680
01-FEB-2025 539546 137.45 133.00 0.0329 0.0308 0.0308 0.5884
01-FEB-2025 539552 86.64 86.73 -0.0010 0.0380 0.0379 0.7241
01-FEB-2025 539559 5.72 5.90 -0.0310 0.0358 0.0358 0.6840
01-FEB-2025 539560 10.00 10.00 0.0000 0.0000 0.0000 0.0000
01-FEB-2025 539561 4.41 4.50 -0.0202 0.0375 0.0374 0.7145
01-FEB-2025 539562 64.96 66.48 -0.0231 0.0282 0.0282 0.5388
01-FEB-2025 539574 1.04 1.06 -0.0190 0.0351 0.0351 0.6706
01-FEB-2025 539584 0.99 0.96 0.0308 0.0328 0.0328 0.6266
01-FEB-2025 539593 5.50 5.25 0.0465 0.0448 0.0448 0.8559
01-FEB-2025 539594 6.11 6.18 -0.0114 0.0366 0.0366 0.6992
01-FEB-2025 539596 12.60 12.00 0.0488 0.0783 0.0782 1.4940
01-FEB-2025 539598 33.00 32.69 0.0094 0.0407 0.0406 0.7757
01-FEB-2025 539607 40.23 39.76 0.0118 0.0404 0.0403 0.7699
01-FEB-2025 539620 30.99 30.64 0.0114 0.0354 0.0353 0.6744
01-FEB-2025 539621 0.92 0.92 0.0000 0.0276 0.0275 0.5254
01-FEB-2025 539659 71.25 69.82 0.0203 0.0313 0.0313 0.5980
01-FEB-2025 539661 85.95 87.48 -0.0176 0.0256 0.0255 0.4872
01-FEB-2025 539662 21.70 22.16 -0.0210 0.0404 0.0404 0.7718
01-FEB-2025 539669 0.55 0.53 0.0370 0.0359 0.0359 0.6859
01-FEB-2025 539673 2.85 2.72 0.0467 0.0669 0.0668 1.2762
01-FEB-2025 539679 68.92 67.57 0.0198 0.0318 0.0317 0.6056
01-FEB-2025 539682 629.00 622.00 0.0112 0.0202 0.0202 0.3859
01-FEB-2025 539692 29.66 29.90 -0.0081 0.0430 0.0429 0.8196
01-FEB-2025 539697 100.01 95.25 0.0488 0.0424 0.0424 0.8101
01-FEB-2025 539730 659.75 661.70 -0.0030 0.0291 0.0290 0.5540
01-FEB-2025 539760 89.05 88.02 0.0116 0.0349 0.0348 0.6649
01-FEB-2025 539761 135.80 142.90 -0.0510 0.0333 0.0334 0.6381
01-FEB-2025 539762 38.00 38.46 -0.0120 0.0274 0.0273 0.5216
01-FEB-2025 539767 20.77 20.77 0.0000 0.0413 0.0412 0.7871
01-FEB-2025 539770 33.01 33.68 -0.0201 0.0260 0.0260 0.4967
01-FEB-2025 539773 2.25 2.18 0.0316 0.0320 0.0320 0.6114
01-FEB-2025 539798 31.13 31.76 -0.0200 0.0354 0.0353 0.6744
01-FEB-2025 539800 6.89 6.96 -0.0101 0.0346 0.0345 0.6591
01-FEB-2025 539819 4.10 4.10 0.0000 0.0016 0.0016 0.0306
01-FEB-2025 539834 110.00 112.15 -0.0194 0.0373 0.0372 0.7107
01-FEB-2025 539835 1.61 1.80 -0.1116 0.0587 0.0590 1.1272
01-FEB-2025 539841 30.01 30.24 -0.0076 0.0359 0.0358 0.6840
01-FEB-2025 539854 670.00 650.80 0.0291 0.0280 0.0281 0.5368
01-FEB-2025 539875 169.95 163.85 0.0366 0.0458 0.0457 0.8731
01-FEB-2025 539884 2.93 2.93 0.0000 0.0462 0.0461 0.8807
01-FEB-2025 539894 13.58 14.05 -0.0340 0.0372 0.0371 0.7088
01-FEB-2025 539895 142.55 145.42 -0.0199 0.0171 0.0171 0.3267
01-FEB-2025 539911 21.78 21.78 0.0000 0.1663 0.1658 3.1676
01-FEB-2025 539921 127.70 127.75 -0.0004 0.0372 0.0372 0.7107
01-FEB-2025 539927 547.55 522.00 0.0478 0.0212 0.0214 0.4088
01-FEB-2025 539938 46.01 44.42 0.0352 0.0302 0.0303 0.5789
01-FEB-2025 539939 51.88 51.27 0.0118 0.0288 0.0288 0.5502
01-FEB-2025 539946 80.00 80.00 0.0000 0.0349 0.0349 0.6668
01-FEB-2025 539947 43.20 42.40 0.0187 0.0333 0.0332 0.6343
01-FEB-2025 539956 2904.00 2917.15 -0.0045 0.0302 0.0301 0.5751
01-FEB-2025 539963 13.19 12.49 0.0545 0.0298 0.0300 0.5731
01-FEB-2025 539984 2449.00 2488.00 -0.0158 0.0261 0.0260 0.4967
01-FEB-2025 539991 102.85 107.31 -0.0425 0.0346 0.0347 0.6629
01-FEB-2025 539997 836.55 880.55 -0.0513 0.0311 0.0313 0.5980
01-FEB-2025 540006 7.17 7.15 0.0028 0.0376 0.0375 0.7164
01-FEB-2025 540023 29.45 29.83 -0.0128 0.0345 0.0345 0.6591
01-FEB-2025 540026 5.70 6.00 -0.0513 0.0355 0.0356 0.6801
01-FEB-2025 540062 770.10 785.80 -0.0202 0.0187 0.0187 0.3573
01-FEB-2025 540063 10.68 10.68 0.0000 0.0338 0.0337 0.6438
01-FEB-2025 540066 25.77 25.77 0.0000 0.0020 0.0020 0.0382
01-FEB-2025 540078 107.25 109.55 -0.0212 0.0250 0.0250 0.4776
01-FEB-2025 540079 9.17 9.28 -0.0119 0.0292 0.0292 0.5579
01-FEB-2025 540080 10.10 10.14 -0.0040 0.0292 0.0291 0.5560
01-FEB-2025 540097 95.29 93.70 0.0168 0.0311 0.0310 0.5923
01-FEB-2025 540108 5.31 5.58 -0.0496 0.0361 0.0362 0.6916
01-FEB-2025 540132 11.60 11.11 0.0432 0.0340 0.0341 0.6515
01-FEB-2025 540134 8.84 9.51 -0.0731 0.0422 0.0424 0.8101
01-FEB-2025 540135 1.30 1.29 0.0077 0.0348 0.0348 0.6649
01-FEB-2025 540143 192.95 186.00 0.0367 0.0262 0.0262 0.5006
01-FEB-2025 540147 4.48 4.40 0.0180 0.0353 0.0352 0.6725
01-FEB-2025 540154 820.00 820.00 0.0000 0.0168 0.0168 0.3210
01-FEB-2025 540159 4.20 4.45 -0.0578 0.0503 0.0503 0.9610
01-FEB-2025 540168 27.90 28.36 -0.0164 0.0250 0.0250 0.4776
01-FEB-2025 540174 25.00 24.09 0.0371 0.0361 0.0361 0.6897
01-FEB-2025 540175 33.41 33.46 -0.0015 0.0367 0.0366 0.6992
01-FEB-2025 540181 46.30 47.38 -0.0231 0.0347 0.0346 0.6610
01-FEB-2025 540190 2.54 2.54 0.0000 0.0507 0.0506 0.9667
01-FEB-2025 540192 22.64 22.39 0.0111 0.0327 0.0326 0.6228
01-FEB-2025 540198 51.13 52.00 -0.0169 0.0248 0.0247 0.4719
01-FEB-2025 540204 55.43 55.17 0.0047 0.0331 0.0330 0.6305
01-FEB-2025 540221 23.06 23.06 0.0000 0.0242 0.0241 0.4604
01-FEB-2025 540252 10.81 9.83 0.0950 0.0444 0.0448 0.8559
01-FEB-2025 540254 31.55 30.20 0.0437 0.0356 0.0357 0.6820
01-FEB-2025 540259 5.06 5.16 -0.0196 0.0385 0.0384 0.7336
01-FEB-2025 540266 36.96 35.20 0.0488 0.0374 0.0374 0.7145
01-FEB-2025 540267 8.13 8.55 -0.0504 0.0357 0.0358 0.6840
01-FEB-2025 540270 10.00 10.00 0.0000 0.0000 0.0000 0.0000
01-FEB-2025 540310 30.13 32.69 -0.0815 0.0331 0.0335 0.6400
01-FEB-2025 540318 10.00 10.00 0.0000 0.0000 0.0000 0.0000
01-FEB-2025 540359 43.05 41.00 0.0488 0.0368 0.0369 0.7050
01-FEB-2025 540360 7.55 7.70 -0.0197 0.0439 0.0438 0.8368
01-FEB-2025 540361 4.42 4.39 0.0068 0.0319 0.0319 0.6094
01-FEB-2025 540377 0.89 0.90 -0.0112 0.0327 0.0326 0.6228
01-FEB-2025 540386 0.65 0.65 0.0000 0.0362 0.0361 0.6897
01-FEB-2025 540395 160.50 159.50 0.0063 0.0269 0.0268 0.5120
01-FEB-2025 540401 13.27 13.39 -0.0090 0.0322 0.0322 0.6152
01-FEB-2025 540405 49.49 46.99 0.0518 0.0423 0.0423 0.8081
01-FEB-2025 540481 32.29 31.66 0.0197 0.0324 0.0323 0.6171
01-FEB-2025 540492 7.11 7.05 0.0085 0.1051 0.1048 2.0022
01-FEB-2025 540515 7.24 6.90 0.0481 0.0344 0.0345 0.6591
01-FEB-2025 540519 62.79 61.23 0.0252 0.0371 0.0370 0.7069
01-FEB-2025 540545 15.15 15.24 -0.0059 0.0311 0.0310 0.5923
01-FEB-2025 540570 11.07 11.02 0.0045 0.0338 0.0337 0.6438
01-FEB-2025 540590 69.02 69.87 -0.0122 0.0323 0.0322 0.6152
01-FEB-2025 540597 63.96 63.00 0.0151 0.0324 0.0323 0.6171
01-FEB-2025 540614 1.46 1.47 -0.0068 0.0369 0.0368 0.7031
01-FEB-2025 540615 4.78 4.62 0.0340 0.0306 0.0307 0.5865
01-FEB-2025 540654 18.81 18.88 -0.0037 0.0366 0.0365 0.6973
01-FEB-2025 540686 133.60 134.40 -0.0060 0.0273 0.0273 0.5216
01-FEB-2025 540693 10.85 10.79 0.0055 0.0318 0.0317 0.6056
01-FEB-2025 540694 40.15 40.46 -0.0077 0.0266 0.0265 0.5063
01-FEB-2025 540696 8.13 8.19 -0.0074 0.0607 0.0606 1.1578
01-FEB-2025 540703 38.42 40.44 -0.0512 0.0356 0.0357 0.6820
01-FEB-2025 540717 183.90 175.15 0.0487 0.0379 0.0379 0.7241
01-FEB-2025 540726 155.85 156.55 -0.0045 0.0323 0.0322 0.6152
01-FEB-2025 540727 35.88 35.98 -0.0028 0.0321 0.0320 0.6114
01-FEB-2025 540728 334.20 341.00 -0.0201 0.0341 0.0340 0.6496
01-FEB-2025 540730 243.75 256.55 -0.0512 0.0277 0.0279 0.5330
01-FEB-2025 540737 812.65 844.70 -0.0387 0.0302 0.0302 0.5770
01-FEB-2025 540738 15.08 14.80 0.0187 0.0276 0.0276 0.5273
01-FEB-2025 540786 22.74 21.66 0.0487 0.0345 0.0345 0.6591
01-FEB-2025 540788 73.96 75.46 -0.0201 0.0385 0.0384 0.7336
01-FEB-2025 540796 122.10 122.10 0.0000 0.0287 0.0286 0.5464
01-FEB-2025 540809 12.07 12.17 -0.0083 0.0303 0.0303 0.5789
01-FEB-2025 540821 2.86 2.78 0.0284 0.0229 0.0230 0.4394
01-FEB-2025 540829 87.31 89.09 -0.0202 0.0319 0.0318 0.6075
01-FEB-2025 540874 83.00 79.33 0.0452 0.0331 0.0332 0.6343
01-FEB-2025 540904 124.90 122.80 0.0170 0.0272 0.0272 0.5197
01-FEB-2025 540914 8.50 8.27 0.0274 0.0385 0.0385 0.7355
01-FEB-2025 540936 4.54 4.56 -0.0044 0.0320 0.0319 0.6094
01-FEB-2025 540953 3.90 3.83 0.0181 0.0705 0.0703 1.3431
01-FEB-2025 540954 47.15 46.71 0.0094 0.0309 0.0308 0.5884
01-FEB-2025 540955 11.40 11.50 -0.0087 0.0322 0.0322 0.6152
01-FEB-2025 540956 25.35 25.52 -0.0067 0.0287 0.0286 0.5464
01-FEB-2025 540980 37762.50 39750.00 -0.0513 0.0316 0.0317 0.6056
01-FEB-2025 541005 88.44 87.83 0.0069 0.0293 0.0293 0.5598
01-FEB-2025 541096 1292.25 1300.00 -0.0060 0.0285 0.0285 0.5445
01-FEB-2025 541133 45.60 45.60 0.0000 0.0003 0.0003 0.0057
01-FEB-2025 541144 135.90 129.45 0.0486 0.0390 0.0391 0.7470
01-FEB-2025 541228 275.35 276.95 -0.0058 0.0424 0.0423 0.8081
01-FEB-2025 541338 12.90 12.67 0.0180 0.0283 0.0283 0.5407
01-FEB-2025 541347 9.40 9.47 -0.0074 0.0272 0.0271 0.5177
01-FEB-2025 541358 630.00 634.25 -0.0067 0.0275 0.0274 0.5235
01-FEB-2025 541444 39.85 38.06 0.0460 0.0369 0.0370 0.7069
01-FEB-2025 541503 69.70 70.00 -0.0043 0.0313 0.0312 0.5961
01-FEB-2025 541601 1.12 1.14 -0.0177 0.0400 0.0399 0.7623
01-FEB-2025 541627 9.21 9.39 -0.0194 0.0417 0.0416 0.7948
01-FEB-2025 541633 12.58 12.58 0.0000 0.0000 0.0000 0.0000
01-FEB-2025 541634 36.00 35.79 0.0059 0.0366 0.0366 0.6992
01-FEB-2025 541702 4.12 4.20 -0.0192 0.0261 0.0261 0.4986
01-FEB-2025 541735 3.37 3.30 0.0210 0.0788 0.0786 1.5017
01-FEB-2025 541741 273.80 273.40 0.0015 0.0329 0.0328 0.6266
01-FEB-2025 541771 2.58 2.43 0.0599 0.0300 0.0302 0.5770
01-FEB-2025 541778 64.18 64.56 -0.0059 0.0257 0.0256 0.4891
01-FEB-2025 541865 13.36 13.26 0.0075 0.0318 0.0318 0.6075
01-FEB-2025 541890 1.51 1.44 0.0475 0.0364 0.0364 0.6954
01-FEB-2025 541972 846.76 827.00 0.0236 0.0107 0.0108 0.2063
01-FEB-2025 542012 422.35 411.95 0.0249 0.0152 0.0152 0.2904
01-FEB-2025 542013 206.25 206.95 -0.0034 0.0220 0.0219 0.4184
01-FEB-2025 542019 22.83 22.98 -0.0065 0.0361 0.0360 0.6878
01-FEB-2025 542034 19.09 17.52 0.0858 0.0343 0.0347 0.6629
01-FEB-2025 542046 6.75 6.61 0.0210 0.0243 0.0243 0.4643
01-FEB-2025 542057 91.81 93.25 -0.0156 0.0279 0.0279 0.5330
01-FEB-2025 542123 144.00 144.00 0.0000 0.0408 0.0407 0.7776
01-FEB-2025 542176 21.88 21.88 0.0000 0.0380 0.0379 0.7241
01-FEB-2025 542206 3.55 3.50 0.0142 0.0345 0.0344 0.6572
01-FEB-2025 542248 28.57 28.00 0.0202 0.0329 0.0329 0.6286
01-FEB-2025 542332 6.49 6.49 0.0000 0.0097 0.0097 0.1853
01-FEB-2025 542376 162.90 162.90 0.0000 0.0237 0.0236 0.4509
01-FEB-2025 542377 9.41 9.41 0.0000 0.0073 0.0073 0.1395
01-FEB-2025 542459 98.95 97.59 0.0138 0.0297 0.0297 0.5674
01-FEB-2025 542543 88.00 88.00 0.0000 0.0114 0.0114 0.2178
01-FEB-2025 542544 10.00 10.00 0.0000 0.0000 0.0000 0.0000
01-FEB-2025 542579 8.01 8.08 -0.0087 0.0303 0.0302 0.5770
01-FEB-2025 542627 50.93 51.49 -0.0109 0.0416 0.0415 0.7929
01-FEB-2025 542628 184.65 172.95 0.0655 0.0451 0.0453 0.8655
01-FEB-2025 542654 23.50 23.76 -0.0110 0.0307 0.0306 0.5846
01-FEB-2025 542666 7.50 7.44 0.0080 0.0256 0.0256 0.4891
01-FEB-2025 542667 3.70 3.65 0.0136 0.0318 0.0317 0.6056
01-FEB-2025 542669 52.96 55.96 -0.0551 0.0322 0.0324 0.6190
01-FEB-2025 542670 24.52 24.18 0.0140 0.0301 0.0301 0.5751
01-FEB-2025 542679 57.75 58.65 -0.0155 0.0443 0.0442 0.8444
01-FEB-2025 542682 86.13 83.70 0.0286 0.0336 0.0336 0.6419
01-FEB-2025 542694 191.80 180.25 0.0621 0.0435 0.0437 0.8349
01-FEB-2025 542721 172.35 175.85 -0.0201 0.0355 0.0355 0.6782
01-FEB-2025 542724 1.97 2.07 -0.0495 0.0388 0.0388 0.7413
01-FEB-2025 542747 83.15 80.97 0.0266 0.0113 0.0114 0.2178
01-FEB-2025 542753 3.38 3.30 0.0240 0.0318 0.0318 0.6075
01-FEB-2025 542770 120.25 119.05 0.0100 0.0349 0.0348 0.6649
01-FEB-2025 542802 3.14 3.17 -0.0095 0.0274 0.0274 0.5235
01-FEB-2025 542803 11.56 12.01 -0.0382 0.0394 0.0394 0.7527
01-FEB-2025 542862 20.01 17.90 0.1114 0.0325 0.0334 0.6381
01-FEB-2025 542864 31.47 31.47 0.0000 0.0045 0.0045 0.0860
01-FEB-2025 542865 26.53 27.10 -0.0213 0.0328 0.0328 0.6266
01-FEB-2025 542866 44.84 43.97 0.0196 0.0325 0.0324 0.6190
01-FEB-2025 542906 58.70 58.70 0.0000 0.0192 0.0191 0.3649
01-FEB-2025 542911 519.00 519.00 0.0000 0.0280 0.0279 0.5330
01-FEB-2025 542918 16.67 16.23 0.0267 0.0343 0.0342 0.6534
01-FEB-2025 542938 77.50 69.00 0.1162 0.0406 0.0413 0.7890
01-FEB-2025 543171 3.00 2.92 0.0270 0.0298 0.0297 0.5674
01-FEB-2025 543207 12.84 12.31 0.0422 0.0353 0.0353 0.6744
01-FEB-2025 543208 10.30 10.15 0.0147 0.0348 0.0348 0.6649
01-FEB-2025 543211 30.65 30.57 0.0026 0.0313 0.0312 0.5961
01-FEB-2025 543225 150.00 150.00 0.0000 0.0219 0.0218 0.4165
01-FEB-2025 543229 280.20 334.10 -0.1759 0.0456 0.0471 0.8998
01-FEB-2025 543230 1384.10 1440.70 -0.0401 0.0344 0.0345 0.6591
01-FEB-2025 543256 19.48 18.73 0.0393 0.0282 0.0282 0.5388
01-FEB-2025 543284 235.80 237.55 -0.0074 0.0371 0.0370 0.7069
01-FEB-2025 543341 9.65 9.83 -0.0185 0.0396 0.0396 0.7566
01-FEB-2025 543376 70.59 67.38 0.0465 0.0421 0.0422 0.8062
01-FEB-2025 543531 53.12 54.00 -0.0164 0.0322 0.0321 0.6133
01-FEB-2025 543590 21.02 20.89 0.0062 0.0332 0.0331 0.6324
01-FEB-2025 543737 549.95 525.75 0.0450 0.0310 0.0311 0.5942
01-FEB-2025 543766 794.40 759.30 0.0452 0.0309 0.0310 0.5923
01-FEB-2025 543860 53.88 52.83 0.0197 0.0405 0.0404 0.7718
01-FEB-2025 543914 34.08 33.34 0.0220 0.0270 0.0270 0.5158
01-FEB-2025 543925 144.00 144.00 0.0000 0.0119 0.0119 0.2273
01-FEB-2025 543927 45.81 43.63 0.0488 0.0283 0.0285 0.5445
01-FEB-2025 543934 450.00 450.00 0.0000 0.0247 0.0246 0.4700
01-FEB-2025 543976 49.89 48.92 0.0196 0.0713 0.0711 1.3584
01-FEB-2025 543993 282.00 280.65 0.0048 0.0178 0.0178 0.3401
01-FEB-2025 544005 110.00 110.00 0.0000 0.0042 0.0042 0.0802
01-FEB-2025 544021 1474.45 1518.60 -0.0295 0.0280 0.0280 0.5349
01-FEB-2025 544080 757.10 772.55 -0.0202 0.0257 0.0257 0.4910
01-FEB-2025 544090 833.00 850.00 -0.0202 0.0256 0.0255 0.4872
01-FEB-2025 544112 585.05 588.70 -0.0062 0.0263 0.0262 0.5006
01-FEB-2025 544185 86.84 84.00 0.0333 0.0227 0.0228 0.4356
01-FEB-2025 544186 216.70 218.55 -0.0085 0.0242 0.0242 0.4623
01-FEB-2025 544191 54.01 54.27 -0.0048 0.0289 0.0288 0.5502
01-FEB-2025 544205 727.90 722.80 0.0070 0.0202 0.0202 0.3859
01-FEB-2025 544295 1035000.00 1035000.00 0.0000 0.0023 0.0023 0.0439
01-FEB-2025 544308 53.87 54.96 -0.0200 0.0177 0.0177 0.3382
01-FEB-2025 544346 14.21 13.54 0.0483 0.0000 0.0034 0.0650
01-FEB-2025 5PAISA 405.65 410.75 -0.0125 0.0231 0.0230 0.4394
01-FEB-2025 63MOONS 734.95 752.75 -0.0239 0.0358 0.0357 0.6820
01-FEB-2025 750945 0.04 0.04 0.0000 0.0738 0.0736 1.4061
01-FEB-2025 750951 0.68 0.84 -0.2113 0.0393 0.0420 0.8024
01-FEB-2025 890197 5.01 4.78 0.0470 0.0281 0.0282 0.5388
01-FEB-2025 890200 10.26 10.26 0.0000 0.0289 0.0288 0.5502
01-FEB-2025 890207 33.23 34.46 -0.0363 0.0282 0.0282 0.5388
01-FEB-2025 A2ZINFRA 19.98 20.00 -0.0010 0.0341 0.0340 0.6496
01-FEB-2025 AAATECH 100.59 98.00 0.0261 0.0311 0.0311 0.5942
01-FEB-2025 AADHARHFC 395.00 398.50 -0.0088 0.0193 0.0193 0.3687
01-FEB-2025 AAKASH 9.96 9.89 0.0071 0.0318 0.0318 0.6075
01-FEB-2025 AAREYDRUGS 48.71 48.69 0.0004 0.0290 0.0289 0.5521
01-FEB-2025 AARON 354.15 352.30 0.0052 0.0278 0.0277 0.5292
01-FEB-2025 AARTECH 67.88 69.18 -0.0190 0.0305 0.0305 0.5827
01-FEB-2025 AARTIDRUGS 413.10 405.45 0.0187 0.0203 0.0203 0.3878
01-FEB-2025 AARTIIND 459.65 444.70 0.0331 0.0234 0.0235 0.4490
01-FEB-2025 AARTIPHARM 588.25 584.60 0.0062 0.0258 0.0257 0.4910
01-FEB-2025 AARTISURF 590.45 595.85 -0.0091 0.0253 0.0252 0.4814
01-FEB-2025 AARVEEDEN 127.50 125.00 0.0198 0.0295 0.0295 0.5636
01-FEB-2025 AARVI 127.87 127.15 0.0056 0.0292 0.0292 0.5579
01-FEB-2025 AASHRIT 74.10 74.10 0.0000 0.0047 0.0047 0.0898
01-FEB-2025 AAVAS 1688.60 1712.70 -0.0142 0.0170 0.0170 0.3248
01-FEB-2025 ABAN 44.10 43.50 0.0137 0.0319 0.0318 0.6075
01-FEB-2025 ABB 5499.55 5874.65 -0.0660 0.0226 0.0230 0.4394
01-FEB-2025 ABBOTINDIA 25892.65 26172.25 -0.0107 0.0138 0.0138 0.2636
01-FEB-2025 ABCAPITAL 176.60 179.40 -0.0157 0.0211 0.0211 0.4031
01-FEB-2025 ABDL 400.95 387.05 0.0353 0.0186 0.0187 0.3573
01-FEB-2025 ABFRL 283.25 273.85 0.0337 0.0224 0.0225 0.4299
01-FEB-2025 ABGSEC 105.00 105.00 0.0000 0.0044 0.0044 0.0841
01-FEB-2025 ABINFRA 85.85 84.73 0.0131 0.0124 0.0124 0.2369
01-FEB-2025 ABMINTLLTD 64.01 61.00 0.0482 0.0369 0.0370 0.7069
01-FEB-2025 ABREL 2166.45 2153.35 0.0061 0.0296 0.0296 0.5655
01-FEB-2025 ABSLAMC 676.65 683.10 -0.0095 0.0232 0.0231 0.4413
01-FEB-2025 ABSLBANETF 50.22 50.29 -0.0014 0.0096 0.0096 0.1834
01-FEB-2025 ABSLLIQUID 1000.00 999.99 0.0000 0.0000 0.0000 0.0000
01-FEB-2025 ABSLNN50ET 66.24 65.66 0.0088 0.0120 0.0120 0.2293
01-FEB-2025 ABSLPSE 9.12 9.37 -0.0270 0.0122 0.0124 0.2369
01-FEB-2025 ACC 2000.90 2007.60 -0.0033 0.0196 0.0195 0.3725
01-FEB-2025 ACCELYA 1433.20 1443.85 -0.0074 0.0222 0.0221 0.4222
01-FEB-2025 ACCURACY 9.91 9.75 0.0163 0.0334 0.0334 0.6381
01-FEB-2025 ACCUVANT 10.15 10.15 0.0000 0.0000 0.0000 0.0000
01-FEB-2025 ACE 1269.45 1286.45 -0.0133 0.0306 0.0305 0.5827
01-FEB-2025 ACEINTEG 26.81 25.96 0.0322 0.0310 0.0310 0.5923
01-FEB-2025 ACESTONE 9.45 9.45 0.0000 0.0000 0.0000 0.0000
01-FEB-2025 ACI 586.85 585.60 0.0021 0.0234 0.0234 0.4471
01-FEB-2025 ACL 71.42 72.35 -0.0129 0.0240 0.0240 0.4585
01-FEB-2025 ACLGATI 73.76 71.95 0.0248 0.0256 0.0256 0.4891
01-FEB-2025 ACMESOLAR 218.10 215.15 0.0136 0.0210 0.0210 0.4012
01-FEB-2025 ADANIENSOL 746.05 748.50 -0.0033 0.0378 0.0377 0.7203
01-FEB-2025 ADANIENT 2269.90 2287.90 -0.0079 0.0331 0.0330 0.6305
01-FEB-2025 ADANIGREEN 996.50 997.65 -0.0012 0.0373 0.0372 0.7107
01-FEB-2025 ADANIPORTS 1084.05 1099.35 -0.0140 0.0260 0.0260 0.4967
01-FEB-2025 ADANIPOWER 514.30 513.20 0.0021 0.0329 0.0328 0.6266
01-FEB-2025 ADFFOODS 280.15 270.40 0.0354 0.0304 0.0304 0.5808
01-FEB-2025 ADL 85.54 88.28 -0.0315 0.0304 0.0304 0.5808
01-FEB-2025 ADORWELD 994.40 996.85 -0.0025 0.0236 0.0236 0.4509
01-FEB-2025 ADROITINFO 18.31 17.92 0.0215 0.0343 0.0342 0.6534
01-FEB-2025 ADSL 243.00 232.15 0.0457 0.0366 0.0367 0.7012
01-FEB-2025 ADVANIHOTR 64.68 65.46 -0.0120 0.0262 0.0261 0.4986
01-FEB-2025 ADVENZYMES 342.60 329.70 0.0384 0.0240 0.0241 0.4604
01-FEB-2025 AEGISLOG 683.20 700.45 -0.0249 0.0328 0.0327 0.6247
01-FEB-2025 AEROFLEX 252.50 242.65 0.0398 0.0298 0.0299 0.5712
01-FEB-2025 AETHER 818.80 829.05 -0.0124 0.0191 0.0191 0.3649
01-FEB-2025 AFCONS 473.15 472.45 0.0015 0.0161 0.0161 0.3076
01-FEB-2025 AFDIL 145.50 145.50 0.0000 0.0000 0.0000 0.0000
01-FEB-2025 AFFLE 1522.10 1507.95 0.0093 0.0210 0.0209 0.3993
01-FEB-2025 AFFORDABLE 524.00 519.55 0.0085 0.0122 0.0122 0.2331
01-FEB-2025 AFIL 82.32 83.64 -0.0159 0.0263 0.0263 0.5025
01-FEB-2025 AGARIND 1119.60 1135.50 -0.0141 0.0280 0.0280 0.5349
01-FEB-2025 AGI 799.45 790.90 0.0108 0.0352 0.0351 0.6706
01-FEB-2025 AGIIL 1629.15 1624.30 0.0030 0.0207 0.0207 0.3955
01-FEB-2025 AGRITECH 199.30 184.45 0.0774 0.0348 0.0351 0.6706
01-FEB-2025 AGROPHOS 40.35 41.03 -0.0167 0.0342 0.0341 0.6515
01-FEB-2025 AGSTRA 51.48 51.87 -0.0075 0.0320 0.0319 0.6094
01-FEB-2025 AHL 174.20 177.95 -0.0213 0.0314 0.0314 0.5999
01-FEB-2025 AHLADA 89.47 88.23 0.0140 0.0309 0.0308 0.5884
01-FEB-2025 AHLEAST 142.05 139.25 0.0199 0.0281 0.0281 0.5368
01-FEB-2025 AHLUCONT 826.00 856.05 -0.0357 0.0259 0.0260 0.4967
01-FEB-2025 AIAENG 3669.80 3680.60 -0.0029 0.0159 0.0159 0.3038
01-FEB-2025 AIIL 1701.20 1688.15 0.0077 0.0370 0.0369 0.7050
01-FEB-2025 AIRAN 31.15 31.18 -0.0010 0.0345 0.0344 0.6572
01-FEB-2025 AIROLAM 123.63 125.17 -0.0124 0.0318 0.0318 0.6075
01-FEB-2025 AJANTPHARM 2718.60 2694.55 0.0089 0.0206 0.0206 0.3936
01-FEB-2025 AJMERA 958.20 947.60 0.0111 0.0316 0.0315 0.6018
01-FEB-2025 AJOONI 7.17 7.23 -0.0083 0.0323 0.0322 0.6152
01-FEB-2025 AKASH 30.77 30.87 -0.0032 0.0336 0.0336 0.6419
01-FEB-2025 AKG 17.41 17.04 0.0215 0.0287 0.0286 0.5464
01-FEB-2025 AKI 10.76 10.40 0.0340 0.0284 0.0285 0.5445
01-FEB-2025 AKSHAR 0.70 0.69 0.0144 0.0330 0.0329 0.6286
01-FEB-2025 AKSHARCHEM 261.70 266.50 -0.0182 0.0284 0.0284 0.5426
01-FEB-2025 AKSHOPTFBR 10.22 10.26 -0.0039 0.0381 0.0380 0.7260
01-FEB-2025 AKUMS 572.55 566.55 0.0105 0.0226 0.0225 0.4299
01-FEB-2025 AKZOINDIA 3794.60 3787.90 0.0018 0.0213 0.0212 0.4050
01-FEB-2025 ALANKIT 19.45 19.43 0.0010 0.0306 0.0305 0.5827
01-FEB-2025 ALBERTDAVD 1151.90 1173.50 -0.0186 0.0257 0.0256 0.4891
01-FEB-2025 ALEMBICLTD 115.00 117.40 -0.0207 0.0270 0.0270 0.5158
01-FEB-2025 ALICON 961.05 978.25 -0.0177 0.0259 0.0259 0.4948
01-FEB-2025 ALIVUS 1154.90 1200.40 -0.0386 0.0236 0.0237 0.4528
01-FEB-2025 ALKALI 102.55 101.05 0.0147 0.0303 0.0302 0.5770
01-FEB-2025 ALKEM 5029.55 5063.05 -0.0066 0.0152 0.0152 0.2904
01-FEB-2025 ALKYLAMINE 1717.35 1699.95 0.0102 0.0201 0.0200 0.3821
01-FEB-2025 ALLCARGO 41.21 42.20 -0.0237 0.0240 0.0240 0.4585
01-FEB-2025 ALLDIGI 936.30 958.45 -0.0234 0.0266 0.0266 0.5082
01-FEB-2025 ALMONDZ 29.29 29.68 -0.0132 0.0294 0.0293 0.5598
01-FEB-2025 ALOKINDS 18.70 18.69 0.0005 0.0292 0.0291 0.5560
01-FEB-2025 ALPA 116.05 116.50 -0.0039 0.0309 0.0308 0.5884
01-FEB-2025 ALPHA 47.58 48.08 -0.0105 0.0135 0.0135 0.2579
01-FEB-2025 ALPHAETF 23.44 23.46 -0.0009 0.0130 0.0129 0.2465
01-FEB-2025 ALPHAGEO 399.70 393.35 0.0160 0.0323 0.0322 0.6152
01-FEB-2025 ALPL30IETF 27.04 26.84 0.0074 0.0085 0.0085 0.1624
01-FEB-2025 ALPSINDUS 2.78 2.78 0.0000 0.0368 0.0367 0.7012
01-FEB-2025 AMARKANTAK 11.95 11.95 0.0000 0.0000 0.0000 0.0000
01-FEB-2025 AMARVAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
01-FEB-2025 AMBER 6616.80 6501.80 0.0175 0.0325 0.0324 0.6190
01-FEB-2025 AMBICAAGAR 28.53 29.25 -0.0249 0.0279 0.0279 0.5330
01-FEB-2025 AMBIKCO 1525.15 1522.30 0.0019 0.0214 0.0213 0.4069
01-FEB-2025 AMBUJACEM 501.50 512.80 -0.0223 0.0227 0.0227 0.4337
01-FEB-2025 AMDIND 56.49 58.70 -0.0384 0.0320 0.0321 0.6133
01-FEB-2025 AMIORG 2419.80 2385.20 0.0144 0.0299 0.0298 0.5693
01-FEB-2025 AMJLAND 57.30 56.72 0.0102 0.0338 0.0338 0.6457
01-FEB-2025 AMNPLST 299.95 270.10 0.1048 0.0357 0.0364 0.6954
01-FEB-2025 AMRUTANJAN 688.15 666.25 0.0323 0.0195 0.0196 0.3745
01-FEB-2025 ANANDRATHI 3652.80 3662.25 -0.0026 0.0197 0.0196 0.3745
01-FEB-2025 ANANTRAJ 638.35 598.30 0.0648 0.0370 0.0372 0.7107
01-FEB-2025 ANDHRAPAP 85.30 86.48 -0.0137 0.0202 0.0201 0.3840
01-FEB-2025 ANDHRSUGAR 85.49 86.12 -0.0073 0.0213 0.0212 0.4050
01-FEB-2025 ANGELONE 2478.95 2346.05 0.0551 0.0318 0.0320 0.6114
01-FEB-2025 ANIKINDS 90.51 90.45 0.0007 0.0288 0.0287 0.5483
01-FEB-2025 ANKITMETAL 3.75 3.85 -0.0263 0.0300 0.0300 0.5731
01-FEB-2025 ANMOL 22.43 22.19 0.0108 0.0255 0.0254 0.4853
01-FEB-2025 ANSALAPI 8.99 8.89 0.0112 0.0290 0.0290 0.5540
01-FEB-2025 ANTGRAPHIC 1.28 1.27 0.0078 0.0375 0.0374 0.7145
01-FEB-2025 ANUHPHR 197.45 198.75 -0.0066 0.0099 0.0099 0.1891
01-FEB-2025 ANUP 3026.90 2824.90 0.0691 0.0327 0.0329 0.6286
01-FEB-2025 ANURAS 694.25 692.15 0.0030 0.0157 0.0156 0.2980
01-FEB-2025 ANZEN 101.52 101.52 0.0000 0.0016 0.0016 0.0306
01-FEB-2025 APARINDS 7400.50 7491.45 -0.0122 0.0309 0.0308 0.5884
01-FEB-2025 APCL 157.10 156.65 0.0029 0.0232 0.0231 0.4413
01-FEB-2025 APCOTEXIND 360.00 341.70 0.0522 0.0211 0.0214 0.4088
01-FEB-2025 APEX 261.20 250.20 0.0430 0.0297 0.0298 0.5693
01-FEB-2025 APLAPOLLO 1506.35 1509.55 -0.0021 0.0201 0.0200 0.3821
01-FEB-2025 APLLTD 943.55 920.15 0.0251 0.0222 0.0222 0.4241
01-FEB-2025 APOLLO 130.05 137.65 -0.0568 0.0340 0.0341 0.6515
01-FEB-2025 APOLLOHOSP 6840.95 6810.50 0.0045 0.0145 0.0145 0.2770
01-FEB-2025 APOLLOPIPE 436.50 434.35 0.0049 0.0201 0.0201 0.3840
01-FEB-2025 APOLLOTYRE 426.35 437.30 -0.0254 0.0182 0.0183 0.3496
01-FEB-2025 APOLSINHOT 1600.25 1589.10 0.0070 0.0303 0.0302 0.5770
01-FEB-2025 APTECHT 161.15 157.65 0.0220 0.0280 0.0280 0.5349
01-FEB-2025 APTUS 317.25 303.00 0.0460 0.0214 0.0216 0.4127
01-FEB-2025 ARCHIDPLY 104.85 100.85 0.0389 0.0352 0.0352 0.6725
01-FEB-2025 ARCHIES 22.32 22.29 0.0013 0.0297 0.0296 0.5655
01-FEB-2025 ARE&M 1077.40 1034.65 0.0405 0.0242 0.0243 0.4643
01-FEB-2025 ARENTERP 48.29 48.32 -0.0006 0.0411 0.0410 0.7833
01-FEB-2025 ARIES 275.40 268.70 0.0246 0.0338 0.0338 0.6457
01-FEB-2025 ARIHANTCAP 90.19 89.21 0.0109 0.0330 0.0329 0.6286
01-FEB-2025 ARIHANTSUP 501.40 509.85 -0.0167 0.0319 0.0318 0.6075
01-FEB-2025 ARKADE 162.05 160.55 0.0093 0.0212 0.0211 0.4031
01-FEB-2025 ARMANFIN 1430.10 1403.40 0.0188 0.0268 0.0267 0.5101
01-FEB-2025 AROGRANITE 46.00 47.13 -0.0243 0.0274 0.0274 0.5235
01-FEB-2025 ARROWGREEN 752.00 746.45 0.0074 0.0373 0.0372 0.7107
01-FEB-2025 ARSHIYA 3.63 3.45 0.0509 0.0330 0.0331 0.6324
01-FEB-2025 ARTEMISMED 315.00 316.00 -0.0032 0.0282 0.0281 0.5368
01-FEB-2025 ARTNIRMAN 50.05 50.30 -0.0050 0.0382 0.0381 0.7279
01-FEB-2025 ARVEE 154.80 149.83 0.0326 0.0375 0.0374 0.7145
01-FEB-2025 ARVIND 352.85 337.95 0.0431 0.0284 0.0285 0.5445
01-FEB-2025 ARVINDFASN 494.00 482.05 0.0245 0.0216 0.0217 0.4146
01-FEB-2025 ARVSMART 793.55 796.15 -0.0033 0.0315 0.0314 0.5999
01-FEB-2025 ASAHIINDIA 658.40 676.35 -0.0269 0.0226 0.0226 0.4318
01-FEB-2025 ASAHISONG 282.00 280.05 0.0069 0.0308 0.0307 0.5865
01-FEB-2025 ASAL 565.00 553.05 0.0214 0.0331 0.0330 0.6305
01-FEB-2025 ASALCBR 1405.00 1292.20 0.0837 0.0300 0.0305 0.5827
01-FEB-2025 ASHAPURMIN 499.60 475.90 0.0486 0.0392 0.0392 0.7489
01-FEB-2025 ASHIANA 356.05 326.10 0.0879 0.0280 0.0286 0.5464
01-FEB-2025 ASHIMASYN 28.59 28.38 0.0074 0.0360 0.0359 0.6859
01-FEB-2025 ASHOKA 255.25 257.80 -0.0099 0.0301 0.0300 0.5731
01-FEB-2025 ASHOKAMET 21.64 21.91 -0.0124 0.0326 0.0326 0.6228
01-FEB-2025 ASHOKLEY 206.35 216.85 -0.0496 0.0192 0.0194 0.3706
01-FEB-2025 ASIANENE 314.65 311.20 0.0110 0.0318 0.0317 0.6056
01-FEB-2025 ASIANHOTNR 389.90 371.35 0.0487 0.0325 0.0326 0.6228
01-FEB-2025 ASIANPAINT 2351.15 2300.80 0.0216 0.0133 0.0134 0.2560
01-FEB-2025 ASIANTILES 61.26 61.02 0.0039 0.0296 0.0295 0.5636
01-FEB-2025 ASKAUTOLTD 435.85 450.45 -0.0329 0.0214 0.0215 0.4108
01-FEB-2025 ASMS 19.16 19.20 -0.0021 0.0400 0.0399 0.7623
01-FEB-2025 ASPINWALL 308.10 301.60 0.0213 0.0311 0.0310 0.5923
01-FEB-2025 ASTEC 1000.35 981.05 0.0195 0.0265 0.0264 0.5044
01-FEB-2025 ASTERDM 475.55 491.50 -0.0330 0.0219 0.0220 0.4203
01-FEB-2025 ASTRAL 1508.75 1507.30 0.0010 0.0168 0.0168 0.3210
01-FEB-2025 ASTRAMICRO 721.25 742.70 -0.0293 0.0268 0.0268 0.5120
01-FEB-2025 ASTRAZEN 7412.00 7234.65 0.0242 0.0267 0.0267 0.5101
01-FEB-2025 ASTRON 17.55 18.07 -0.0292 0.0284 0.0284 0.5426
01-FEB-2025 ATALREAL 13.24 13.50 -0.0194 0.0285 0.0284 0.5426
01-FEB-2025 ATAM 126.25 127.45 -0.0095 0.0279 0.0278 0.5311
01-FEB-2025 ATFL 794.60 797.20 -0.0033 0.0270 0.0269 0.5139
01-FEB-2025 ATGL 634.70 643.10 -0.0131 0.0340 0.0339 0.6477
01-FEB-2025 ATL 32.39 32.56 -0.0052 0.0257 0.0256 0.4891
01-FEB-2025 ATLANTAA 39.87 40.08 -0.0053 0.0324 0.0324 0.6190
01-FEB-2025 ATLASCYCLE 149.90 152.73 -0.0187 0.0575 0.0574 1.0966
01-FEB-2025 ATUL 6215.30 6285.65 -0.0113 0.0165 0.0165 0.3152
01-FEB-2025 ATULAUTO 507.05 516.00 -0.0175 0.0292 0.0292 0.5579
01-FEB-2025 AUBANK 601.05 600.95 0.0002 0.0193 0.0193 0.3687
01-FEB-2025 AURIONPRO 1501.05 1497.75 0.0022 0.0317 0.0316 0.6037
01-FEB-2025 AUROPHARMA 1142.60 1171.90 -0.0253 0.0177 0.0178 0.3401
01-FEB-2025 AURUM 208.60 212.80 -0.0199 0.0291 0.0291 0.5560
01-FEB-2025 AUSOMENT 103.75 103.75 0.0000 0.0372 0.0371 0.7088
01-FEB-2025 AUTOAXLES 1720.10 1713.00 0.0041 0.0164 0.0164 0.3133
01-FEB-2025 AUTOBEES 238.14 233.76 0.0186 0.0109 0.0110 0.2102
01-FEB-2025 AUTOIETF 23.81 23.37 0.0187 0.0109 0.0110 0.2102
01-FEB-2025 AUTOIND 95.59 95.25 0.0036 0.0316 0.0315 0.6018
01-FEB-2025 AVADHSUGAR 434.45 444.60 -0.0231 0.0272 0.0272 0.5197
01-FEB-2025 AVALON 690.80 660.55 0.0448 0.0307 0.0307 0.5865
01-FEB-2025 AVANTEL 132.60 136.75 -0.0308 0.0182 0.0183 0.3496
01-FEB-2025 AVANTIFEED 727.85 707.85 0.0279 0.0278 0.0278 0.5311
01-FEB-2025 AVG 321.40 329.85 -0.0260 0.0294 0.0294 0.5617
01-FEB-2025 AVL 462.40 422.50 0.0902 0.0297 0.0303 0.5789
01-FEB-2025 AVONMORE 25.10 24.70 0.0161 0.0358 0.0357 0.6820
01-FEB-2025 AVROIND 203.95 207.90 -0.0192 0.0314 0.0313 0.5980
01-FEB-2025 AVTNPL 77.04 75.42 0.0213 0.0218 0.0218 0.4165
01-FEB-2025 AWFIS 664.65 663.95 0.0011 0.0256 0.0255 0.4872
01-FEB-2025 AWHCL 592.80 617.20 -0.0403 0.0312 0.0313 0.5980
01-FEB-2025 AWL 266.80 266.65 0.0006 0.0273 0.0272 0.5197
01-FEB-2025 AXISBANK 998.15 986.10 0.0121 0.0151 0.0151 0.2885
01-FEB-2025 AXISBNKETF 506.32 506.06 0.0005 0.0096 0.0096 0.1834
01-FEB-2025 AXISBPSETF 12.30 12.32 -0.0016 0.0020 0.0020 0.0382
01-FEB-2025 AXISCADES 715.10 679.05 0.0517 0.0353 0.0354 0.6763
01-FEB-2025 AXISCETF 117.32 113.66 0.0317 0.0105 0.0107 0.2044
01-FEB-2025 AXISGOLD 69.48 69.48 0.0000 0.0080 0.0080 0.1528
01-FEB-2025 AXISHCETF 139.80 139.77 0.0002 0.0113 0.0112 0.2140
01-FEB-2025 AXISILVER 93.30 93.77 -0.0050 0.0130 0.0130 0.2484
01-FEB-2025 AXISNIFTY 255.58 255.03 0.0022 0.0078 0.0078 0.1490
01-FEB-2025 AXISTECETF 450.80 457.50 -0.0148 0.0126 0.0126 0.2407
01-FEB-2025 AXITA 11.06 10.94 0.0109 0.0266 0.0265 0.5063
01-FEB-2025 AXSENSEX 78.72 79.08 -0.0046 0.0103 0.0103 0.1968
01-FEB-2025 AYMSYNTEX 233.30 222.00 0.0496 0.0319 0.0320 0.6114
01-FEB-2025 AZAD 1506.25 1549.70 -0.0284 0.0266 0.0266 0.5082
01-FEB-2025 BAFNAPH 79.25 80.00 -0.0094 0.0278 0.0278 0.5311
01-FEB-2025 BAGFILMS 8.29 8.16 0.0158 0.0364 0.0363 0.6935
01-FEB-2025 BAIDFIN 12.06 12.02 0.0033 0.0296 0.0295 0.5636
01-FEB-2025 BAJAJ-AUTO 9155.40 8847.85 0.0342 0.0170 0.0171 0.3267
01-FEB-2025 BAJAJCON 188.30 189.30 -0.0053 0.0204 0.0204 0.3897
01-FEB-2025 BAJAJELEC 712.40 700.65 0.0166 0.0177 0.0177 0.3382
01-FEB-2025 BAJAJFINSV 1754.00 1736.10 0.0103 0.0155 0.0155 0.2961
01-FEB-2025 BAJAJHCARE 689.25 638.50 0.0765 0.0370 0.0373 0.7126
01-FEB-2025 BAJAJHFL 115.65 116.40 -0.0065 0.0168 0.0168 0.3210
01-FEB-2025 BAJAJHIND 27.56 27.72 -0.0058 0.0327 0.0326 0.6228
01-FEB-2025 BAJAJHLDNG 11753.55 11559.40 0.0167 0.0200 0.0200 0.3821
01-FEB-2025 BAJEL 241.40 242.55 -0.0048 0.0313 0.0312 0.5961
01-FEB-2025 BAJFINANCE 8000.15 7885.10 0.0145 0.0167 0.0167 0.3191
01-FEB-2025 BALAJEE 65.69 66.88 -0.0180 0.0148 0.0148 0.2828
01-FEB-2025 BALAJITELE 68.86 69.90 -0.0150 0.0329 0.0329 0.6286
01-FEB-2025 BALAMINES 1709.10 1720.20 -0.0065 0.0232 0.0232 0.4432
01-FEB-2025 BALAXI 70.63 67.91 0.0393 0.0319 0.0320 0.6114
01-FEB-2025 BALKRISHNA 22.05 22.75 -0.0313 0.0346 0.0346 0.6610
01-FEB-2025 BALKRISIND 2753.55 2771.15 -0.0064 0.0188 0.0187 0.3573
01-FEB-2025 BALMLAWRIE 196.70 196.75 -0.0003 0.0267 0.0266 0.5082
01-FEB-2025 BALPHARMA 112.30 115.95 -0.0320 0.0293 0.0293 0.5598
01-FEB-2025 BALRAMCHIN 482.20 487.35 -0.0106 0.0229 0.0229 0.4375
01-FEB-2025 BALUFORGE 618.90 607.90 0.0179 0.0312 0.0311 0.5942
01-FEB-2025 BANARBEADS 130.40 130.60 -0.0015 0.0296 0.0295 0.5636
01-FEB-2025 BANARISUG 3639.65 3613.90 0.0071 0.0214 0.0214 0.4088
01-FEB-2025 BANCOINDIA 443.55 449.60 -0.0135 0.0339 0.0338 0.6457
01-FEB-2025 BANDHANBNK 151.35 151.40 -0.0003 0.0246 0.0245 0.4681
01-FEB-2025 BANG 53.95 54.01 -0.0011 0.0375 0.0374 0.7145
01-FEB-2025 BANKA 92.06 91.08 0.0107 0.0294 0.0294 0.5617
01-FEB-2025 BANKBARODA 210.85 213.40 -0.0120 0.0214 0.0214 0.4088
01-FEB-2025 BANKBEES 508.42 508.38 0.0001 0.0092 0.0092 0.1758
01-FEB-2025 BANKBETF 49.92 49.83 0.0018 0.0111 0.0111 0.2121
01-FEB-2025 BANKETF 499.69 500.81 -0.0022 0.0089 0.0089 0.1700
01-FEB-2025 BANKETFADD 50.29 50.23 0.0012 0.0093 0.0092 0.1758
01-FEB-2025 BANKIETF 50.21 50.39 -0.0036 0.0096 0.0096 0.1834
01-FEB-2025 BANKINDIA 108.30 112.50 -0.0380 0.0238 0.0239 0.4566
01-FEB-2025 BANKNIFTY1 507.49 509.02 -0.0030 0.0096 0.0096 0.1834
01-FEB-2025 BANKPSU 62.23 63.20 -0.0155 0.0098 0.0098 0.1872
01-FEB-2025 BANSALWIRE 398.45 415.75 -0.0425 0.0182 0.0184 0.3515
01-FEB-2025 BANSWRAS 135.00 138.60 -0.0263 0.0253 0.0253 0.4834
01-FEB-2025 BARBEQUE 324.35 324.40 -0.0002 0.0212 0.0212 0.4050
01-FEB-2025 BASF 4464.50 4614.30 -0.0330 0.0287 0.0287 0.5483
01-FEB-2025 BASML 46.13 45.07 0.0232 0.0286 0.0286 0.5464
01-FEB-2025 BATAINDIA 1377.15 1296.70 0.0602 0.0138 0.0145 0.2770
01-FEB-2025 BAYERCROP 5139.35 5115.85 0.0046 0.0184 0.0183 0.3496
01-FEB-2025 BBETF0432 1225.32 1223.00 0.0019 0.0022 0.0022 0.0420
01-FEB-2025 BBL 3084.80 3243.45 -0.0502 0.0322 0.0323 0.6171
01-FEB-2025 BBNPNBETF 49.63 49.65 -0.0004 0.0071 0.0071 0.1356
01-FEB-2025 BBNPPGOLD 80.51 80.60 -0.0011 0.0077 0.0077 0.1471
01-FEB-2025 BBOX 525.75 515.25 0.0202 0.0317 0.0316 0.6037
01-FEB-2025 BBTC 2159.55 2118.05 0.0194 0.0300 0.0299 0.5712
01-FEB-2025 BBTCL 194.45 194.00 0.0023 0.0194 0.0194 0.3706
01-FEB-2025 BCLIND 47.59 46.82 0.0163 0.0288 0.0287 0.5483
01-FEB-2025 BCONCEPTS 431.65 412.95 0.0443 0.0304 0.0305 0.5827
01-FEB-2025 BDL 1253.50 1305.05 -0.0403 0.0298 0.0299 0.5712
01-FEB-2025 BEARDSELL 36.93 36.67 0.0071 0.0359 0.0358 0.6840
01-FEB-2025 BECTORFOOD 1528.50 1470.00 0.0390 0.0260 0.0261 0.4986
01-FEB-2025 BEDMUTHA 192.45 192.40 0.0003 0.0290 0.0289 0.5521
01-FEB-2025 BEL 281.80 292.65 -0.0378 0.0230 0.0231 0.4413
01-FEB-2025 BEML 3668.50 3844.65 -0.0469 0.0318 0.0319 0.6094
01-FEB-2025 BEPL 121.65 122.45 -0.0066 0.0293 0.0293 0.5598
01-FEB-2025 BERGEPAINT 492.15 472.75 0.0402 0.0152 0.0154 0.2942
01-FEB-2025 BESTAGRO 525.65 518.35 0.0140 0.0299 0.0299 0.5712
01-FEB-2025 BFINVEST 538.70 550.70 -0.0220 0.0298 0.0297 0.5674
01-FEB-2025 BFSI 23.74 23.81 -0.0029 0.0100 0.0099 0.1891
01-FEB-2025 BFUTILITIE 799.50 803.85 -0.0054 0.0342 0.0342 0.6534
01-FEB-2025 BGRENERGY 139.00 136.30 0.0196 0.0358 0.0357 0.6820
01-FEB-2025 BHAGCHEM 292.70 292.05 0.0022 0.0292 0.0291 0.5560
01-FEB-2025 BHAGERIA 183.50 177.20 0.0349 0.0289 0.0289 0.5521
01-FEB-2025 BHAGYANGR 87.10 88.26 -0.0132 0.0314 0.0313 0.5980
01-FEB-2025 BHANDARI 6.40 6.36 0.0063 0.0315 0.0314 0.5999
01-FEB-2025 BHARATFORG 1175.15 1224.05 -0.0408 0.0194 0.0196 0.3745
01-FEB-2025 BHARATGEAR 89.38 88.88 0.0056 0.0221 0.0220 0.4203
01-FEB-2025 BHARATRAS 10209.70 10261.95 -0.0051 0.0270 0.0269 0.5139
01-FEB-2025 BHARATWIRE 183.95 189.30 -0.0287 0.0305 0.0305 0.5827
01-FEB-2025 BHARTIARTL 1623.25 1626.30 -0.0019 0.0136 0.0136 0.2598
01-FEB-2025 BHARTIHEXA 1363.60 1355.00 0.0063 0.0215 0.0215 0.4108
01-FEB-2025 BHEL 200.00 208.10 -0.0397 0.0289 0.0290 0.5540
01-FEB-2025 BIGBLOC 84.66 85.05 -0.0046 0.0323 0.0322 0.6152
01-FEB-2025 BIKAJI 726.85 691.00 0.0506 0.0212 0.0215 0.4108
01-FEB-2025 BIL 675.95 636.00 0.0609 0.0323 0.0325 0.6209
01-FEB-2025 BINANIIND 13.46 13.11 0.0263 0.0310 0.0310 0.5923
01-FEB-2025 BIOCON 370.45 362.55 0.0216 0.0226 0.0226 0.4318
01-FEB-2025 BIOFILCHEM 55.03 55.52 -0.0089 0.0338 0.0338 0.6457
01-FEB-2025 BIRET 298.04 298.13 -0.0003 0.0117 0.0117 0.2235
01-FEB-2025 BIRLACABLE 182.75 182.05 0.0038 0.0289 0.0289 0.5521
01-FEB-2025 BIRLACORPN 1167.70 1167.50 0.0002 0.0202 0.0202 0.3859
01-FEB-2025 BIRLAMONEY 185.05 182.55 0.0136 0.0355 0.0354 0.6763
01-FEB-2025 BIUL 52.35 52.35 0.0000 0.0794 0.0792 1.5131
01-FEB-2025 BLACKBUCK 404.05 384.75 0.0489 0.0251 0.0252 0.4814
01-FEB-2025 BLAL 208.25 208.45 -0.0010 0.0265 0.0265 0.5063
01-FEB-2025 BLBLIMITED 19.74 20.49 -0.0373 0.0325 0.0325 0.6209
01-FEB-2025 BLISSGVS 149.50 149.60 -0.0007 0.0335 0.0334 0.6381
01-FEB-2025 BLKASHYAP 67.32 65.87 0.0218 0.0307 0.0306 0.5846
01-FEB-2025 BLS 437.40 436.25 0.0026 0.0297 0.0296 0.5655
01-FEB-2025 BLSE 184.65 182.55 0.0114 0.0235 0.0235 0.4490
01-FEB-2025 BLUECHIP 8.37 8.45 -0.0095 0.1197 0.1194 2.2811
01-FEB-2025 BLUECOAST 31.26 30.65 0.0197 0.0916 0.0913 1.7443
01-FEB-2025 BLUEDART 6575.15 6580.00 -0.0007 0.0203 0.0203 0.3878
01-FEB-2025 BLUEJET 756.80 750.45 0.0084 0.0253 0.0252 0.4814
01-FEB-2025 BLUESTARCO 2056.70 1817.55 0.1236 0.0234 0.0249 0.4757
01-FEB-2025 BODALCHEM 62.54 62.60 -0.0010 0.0235 0.0235 0.4490
01-FEB-2025 BOMDYEING 159.45 160.25 -0.0050 0.0307 0.0306 0.5846
01-FEB-2025 BOROLTD 388.60 387.80 0.0021 0.0248 0.0248 0.4738
01-FEB-2025 BORORENEW 513.20 528.10 -0.0286 0.0278 0.0278 0.5311
01-FEB-2025 BOROSCI 164.35 158.20 0.0381 0.0195 0.0196 0.3745
01-FEB-2025 BOSCHLTD 28689.10 28729.25 -0.0014 0.0156 0.0155 0.2961
01-FEB-2025 BPCL 255.65 261.10 -0.0211 0.0197 0.0197 0.3764
01-FEB-2025 BPL 96.84 96.10 0.0077 0.0335 0.0334 0.6381
01-FEB-2025 BRIGADE 1163.75 1171.05 -0.0063 0.0252 0.0252 0.4814
01-FEB-2025 BRITANNIA 5201.30 5129.60 0.0139 0.0130 0.0130 0.2484
01-FEB-2025 BRNL 41.18 43.23 -0.0486 0.0336 0.0336 0.6419
01-FEB-2025 BROOKS 160.10 158.70 0.0088 0.0310 0.0309 0.5903
01-FEB-2025 BSE 5404.05 5305.95 0.0183 0.0344 0.0343 0.6553
01-FEB-2025 BSE500IETF 36.27 36.30 -0.0008 0.0085 0.0085 0.1624
01-FEB-2025 BSHSL 162.95 152.08 0.0690 0.0277 0.0280 0.5349
01-FEB-2025 BSL 201.55 201.90 -0.0017 0.0346 0.0346 0.6610
01-FEB-2025 BSLGOLDETF 73.26 72.91 0.0048 0.0084 0.0084 0.1605
01-FEB-2025 BSLNIFTY 27.02 27.00 0.0007 0.0079 0.0078 0.1490
01-FEB-2025 BSLSENETFG 76.87 76.85 0.0003 0.0085 0.0085 0.1624
01-FEB-2025 BSOFT 535.05 534.60 0.0008 0.0214 0.0213 0.4069
01-FEB-2025 BTML 10.48 10.17 0.0300 0.0337 0.0337 0.6438
01-FEB-2025 BUTTERFLY 634.75 620.20 0.0232 0.0247 0.0247 0.4719
01-FEB-2025 BVCL 45.11 45.91 -0.0176 0.0300 0.0300 0.5731
01-FEB-2025 BYKE 81.11 80.21 0.0112 0.0299 0.0299 0.5712
01-FEB-2025 CALSOFT 13.05 12.97 0.0061 0.0323 0.0322 0.6152
01-FEB-2025 CAMLINFINE 124.80 126.95 -0.0171 0.0289 0.0288 0.5502
01-FEB-2025 CAMPUS 291.95 272.70 0.0682 0.0222 0.0227 0.4337
01-FEB-2025 CAMS 3537.45 3603.55 -0.0185 0.0249 0.0249 0.4757
01-FEB-2025 CANBK 92.63 93.25 -0.0067 0.0220 0.0220 0.4203
01-FEB-2025 CANFINHOME 660.70 667.70 -0.0105 0.0202 0.0201 0.3840
01-FEB-2025 CANTABIL 293.65 284.05 0.0332 0.0274 0.0274 0.5235
01-FEB-2025 CAPACITE 358.85 363.25 -0.0122 0.0290 0.0290 0.5540
01-FEB-2025 CAPFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
01-FEB-2025 CAPINVIT 98.78 99.17 -0.0039 0.0002 0.0004 0.0076
01-FEB-2025 CAPITALSFB 302.65 301.45 0.0040 0.0131 0.0130 0.2484
01-FEB-2025 CAPLIPOINT 2084.15 2074.90 0.0044 0.0279 0.0278 0.5311
01-FEB-2025 CAPTRUST 102.71 88.40 0.1500 0.0336 0.0351 0.6706
01-FEB-2025 CARBORUNIV 1186.65 1186.65 0.0000 0.0193 0.0192 0.3668
01-FEB-2025 CAREERP 344.40 341.90 0.0073 0.0297 0.0297 0.5674
01-FEB-2025 CARERATING 1230.80 1237.35 -0.0053 0.0257 0.0256 0.4891
01-FEB-2025 CARRARO 565.30 575.10 -0.0172 0.0111 0.0111 0.2121
01-FEB-2025 CARTRADE 1766.25 1651.15 0.0674 0.0313 0.0316 0.6037
01-FEB-2025 CARYSIL 713.15 691.15 0.0313 0.0237 0.0237 0.4528
01-FEB-2025 CASTLE 25.35 25.35 0.0000 0.0000 0.0000 0.0000
01-FEB-2025 CASTROLIND 177.65 177.40 0.0014 0.0249 0.0248 0.4738
01-FEB-2025 CCCL 15.83 16.23 -0.0250 0.1144 0.1141 2.1799
01-FEB-2025 CCHHL 18.53 18.65 -0.0065 0.0344 0.0343 0.6553
01-FEB-2025 CCL 647.15 621.85 0.0399 0.0204 0.0205 0.3917
01-FEB-2025 CDSL 1306.90 1309.70 -0.0021 0.0267 0.0266 0.5082
01-FEB-2025 CEATLTD 2922.35 2856.70 0.0227 0.0227 0.0227 0.4337
01-FEB-2025 CEIGALL 303.35 305.70 -0.0077 0.0149 0.0148 0.2828
01-FEB-2025 CELEBRITY 14.04 13.48 0.0407 0.0320 0.0320 0.6114
01-FEB-2025 CELLO 641.25 652.95 -0.0181 0.0160 0.0160 0.3057
01-FEB-2025 CENTENKA 528.20 537.95 -0.0183 0.0270 0.0270 0.5158
01-FEB-2025 CENTEXT 22.37 21.27 0.0504 0.0335 0.0336 0.6419
01-FEB-2025 CENTRALBK 50.54 52.05 -0.0294 0.0306 0.0306 0.5846
01-FEB-2025 CENTRUM 27.32 27.64 -0.0116 0.0326 0.0325 0.6209
01-FEB-2025 CENTUM 1797.50 1722.75 0.0425 0.0349 0.0349 0.6668
01-FEB-2025 CENTURYPLY 801.70 804.65 -0.0037 0.0214 0.0213 0.4069
01-FEB-2025 CERA 6776.50 6687.75 0.0132 0.0205 0.0205 0.3917
01-FEB-2025 CEREBRAINT 8.54 8.99 -0.0514 0.0311 0.0312 0.5961
01-FEB-2025 CESC 138.80 143.00 -0.0298 0.0248 0.0248 0.4738
01-FEB-2025 CEWATER 669.45 682.90 -0.0199 0.0190 0.0190 0.3630
01-FEB-2025 CGCL 176.50 178.15 -0.0093 0.0281 0.0280 0.5349
01-FEB-2025 CGPOWER 612.00 634.85 -0.0367 0.0247 0.0248 0.4738
01-FEB-2025 CHALET 780.60 771.00 0.0124 0.0219 0.0219 0.4184
01-FEB-2025 CHAMBLFERT 491.20 504.10 -0.0259 0.0264 0.0264 0.5044
01-FEB-2025 CHEMBOND 566.50 577.60 -0.0194 0.0277 0.0276 0.5273
01-FEB-2025 CHEMCON 216.00 215.50 0.0023 0.0196 0.0195 0.3725
01-FEB-2025 CHEMFAB 945.50 990.00 -0.0460 0.0348 0.0349 0.6668
01-FEB-2025 CHEMPLASTS 470.05 474.60 -0.0096 0.0209 0.0208 0.3974
01-FEB-2025 CHENNPETRO 540.75 541.45 -0.0013 0.0313 0.0312 0.5961
01-FEB-2025 CHEVIOT 1188.65 1195.30 -0.0056 0.0187 0.0187 0.3573
01-FEB-2025 CHOICEIN 513.05 509.45 0.0070 0.0180 0.0180 0.3439
01-FEB-2025 CHOLAFIN 1265.50 1285.85 -0.0160 0.0210 0.0209 0.3993
01-FEB-2025 CHOLAHLDNG 1520.60 1518.80 0.0012 0.0219 0.0219 0.4184
01-FEB-2025 CIEINDIA 462.15 464.45 -0.0050 0.0189 0.0189 0.3611
01-FEB-2025 CIGNITITEC 1435.60 1481.15 -0.0312 0.0234 0.0235 0.4490
01-FEB-2025 CINELINE 90.64 94.55 -0.0422 0.0298 0.0299 0.5712
01-FEB-2025 CINEVISTA 16.34 16.97 -0.0378 0.0323 0.0324 0.6190
01-FEB-2025 CIPLA 1439.45 1479.40 -0.0274 0.0152 0.0153 0.2923
01-FEB-2025 CITYGOLD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
01-FEB-2025 CLEAN 1441.35 1436.35 0.0035 0.0195 0.0195 0.3725
01-FEB-2025 CLEDUCATE 126.80 128.00 -0.0094 0.0317 0.0316 0.6037
01-FEB-2025 CLSEL 338.20 319.75 0.0561 0.0301 0.0303 0.5789
01-FEB-2025 CMSINFO 450.20 433.35 0.0381 0.0206 0.0208 0.3974
01-FEB-2025 COALINDIA 385.30 395.90 -0.0271 0.0191 0.0192 0.3668
01-FEB-2025 COASTCORP 244.05 238.65 0.0224 0.0296 0.0296 0.5655
01-FEB-2025 COCHINSHIP 1468.75 1532.30 -0.0424 0.0345 0.0345 0.6591
01-FEB-2025 COFORGE 8076.30 8263.85 -0.0230 0.0224 0.0224 0.4280
01-FEB-2025 COLPAL 2898.65 2821.55 0.0270 0.0153 0.0153 0.2923
01-FEB-2025 COMMOIETF 80.77 81.77 -0.0123 0.0109 0.0109 0.2082
01-FEB-2025 COMPINFO 2.57 2.53 0.0157 0.0305 0.0305 0.5827
01-FEB-2025 COMPUSOFT 24.88 23.23 0.0686 0.0366 0.0368 0.7031
01-FEB-2025 COMSYN 75.54 73.97 0.0210 0.0278 0.0277 0.5292
01-FEB-2025 CONCOR 755.95 780.10 -0.0314 0.0208 0.0209 0.3993
01-FEB-2025 CONCORDBIO 2099.80 2155.40 -0.0261 0.0239 0.0239 0.4566
01-FEB-2025 CONFIPET 67.11 68.48 -0.0202 0.0278 0.0278 0.5311
01-FEB-2025 CONS 116.38 113.13 0.0283 0.0125 0.0126 0.2407
01-FEB-2025 CONSOFINVT 197.19 202.45 -0.0263 0.0275 0.0275 0.5254
01-FEB-2025 CONSUMBEES 126.86 122.81 0.0324 0.0080 0.0083 0.1586
01-FEB-2025 CONSUMER 11.26 10.88 0.0343 0.0057 0.0062 0.1185
01-FEB-2025 CONSUMIETF 117.76 113.57 0.0362 0.0083 0.0086 0.1643
01-FEB-2025 CONTROLPR 684.80 673.05 0.0173 0.0211 0.0211 0.4031
01-FEB-2025 CORALFINAC 47.89 46.34 0.0329 0.0336 0.0336 0.6419
01-FEB-2025 CORDSCABLE 161.40 164.65 -0.0199 0.0339 0.0339 0.6477
01-FEB-2025 COROMANDEL 1789.40 1809.55 -0.0112 0.0175 0.0175 0.3343
01-FEB-2025 COSMOFIRST 744.95 744.95 0.0000 0.0300 0.0299 0.5712
01-FEB-2025 COUNCODOS 6.69 6.54 0.0227 0.0348 0.0348 0.6649
01-FEB-2025 CPSEETF 83.83 86.49 -0.0312 0.0152 0.0154 0.2942
01-FEB-2025 CRAFTSMAN 4306.65 4177.20 0.0305 0.0241 0.0241 0.4604
01-FEB-2025 CREATIVE 978.65 963.65 0.0154 0.0316 0.0315 0.6018
01-FEB-2025 CREATIVEYE 6.31 6.11 0.0322 0.0378 0.0378 0.7222
01-FEB-2025 CREDITACC 1024.70 1083.05 -0.0554 0.0272 0.0274 0.5235
01-FEB-2025 CREST 421.75 424.15 -0.0057 0.0320 0.0319 0.6094
01-FEB-2025 CRISIL 5453.30 5432.70 0.0038 0.0210 0.0209 0.3993
01-FEB-2025 CROMPTON 370.00 343.40 0.0746 0.0184 0.0191 0.3649
01-FEB-2025 CROWN 192.56 198.58 -0.0308 0.0279 0.0280 0.5349
01-FEB-2025 CSBBANK 305.55 306.10 -0.0018 0.0188 0.0187 0.3573
01-FEB-2025 CSLFINANCE 267.00 266.15 0.0032 0.0280 0.0279 0.5330
01-FEB-2025 CTE 85.77 86.00 -0.0027 0.0347 0.0346 0.6610
01-FEB-2025 CUB 171.40 173.70 -0.0133 0.0193 0.0192 0.3668
01-FEB-2025 CUBEINVIT 122.00 122.00 0.0000 0.0155 0.0154 0.2942
01-FEB-2025 CUBEXTUB 109.70 105.17 0.0422 0.0339 0.0339 0.6477
01-FEB-2025 CUMMINSIND 2797.50 2914.05 -0.0408 0.0207 0.0208 0.3974
01-FEB-2025 CUPID 70.19 71.56 -0.0193 0.0269 0.0268 0.5120
01-FEB-2025 CYBERMEDIA 24.04 23.45 0.0248 0.0376 0.0376 0.7183
01-FEB-2025 CYBERTECH 206.30 204.60 0.0083 0.0345 0.0344 0.6572
01-FEB-2025 CYIENT 1454.85 1454.40 0.0003 0.0284 0.0283 0.5407
01-FEB-2025 CYIENTDLM 494.05 488.20 0.0119 0.0237 0.0237 0.4528
01-FEB-2025 DABUR 539.10 529.85 0.0173 0.0134 0.0135 0.2579
01-FEB-2025 DALBHARAT 1827.40 1866.40 -0.0211 0.0178 0.0178 0.3401
01-FEB-2025 DALMIARF 165.20 165.20 0.0000 0.0028 0.0028 0.0535
01-FEB-2025 DALMIASUG 349.35 349.80 -0.0013 0.0285 0.0285 0.5445
01-FEB-2025 DAMCAPITAL 306.35 307.75 -0.0046 0.0151 0.0150 0.2866
01-FEB-2025 DAMODARIND 38.96 38.24 0.0187 0.0276 0.0275 0.5254
01-FEB-2025 DANGEE 6.79 6.61 0.0269 0.0348 0.0348 0.6649
01-FEB-2025 DATAMATICS 604.85 606.80 -0.0032 0.0305 0.0304 0.5808
01-FEB-2025 DATAPATTNS 2101.85 2207.45 -0.0490 0.0304 0.0306 0.5846
01-FEB-2025 DAVANGERE 6.00 6.10 -0.0165 0.0283 0.0283 0.5407
01-FEB-2025 DBCORP 268.95 262.10 0.0258 0.0272 0.0272 0.5197
01-FEB-2025 DBEIL 171.00 173.50 -0.0145 0.0223 0.0222 0.4241
01-FEB-2025 DBL 416.70 434.55 -0.0419 0.0290 0.0291 0.5560
01-FEB-2025 DBOL 90.36 92.85 -0.0272 0.0245 0.0245 0.4681
01-FEB-2025 DBREALTY 156.05 156.45 -0.0026 0.0354 0.0353 0.6744
01-FEB-2025 DBSTOCKBRO 41.47 42.59 -0.0266 0.0334 0.0334 0.6381
01-FEB-2025 DCAL 235.20 232.35 0.0122 0.0365 0.0364 0.6954
01-FEB-2025 DCBBANK 118.50 119.30 -0.0067 0.0195 0.0194 0.3706
01-FEB-2025 DCI 271.40 280.90 -0.0344 0.0336 0.0336 0.6419
01-FEB-2025 DCM 101.50 100.50 0.0099 0.0332 0.0332 0.6343
01-FEB-2025 DCMFINSERV 6.70 6.91 -0.0309 0.0329 0.0329 0.6286
01-FEB-2025 DCMNVL 203.60 197.75 0.0292 0.0285 0.0285 0.5445
01-FEB-2025 DCMSHRIRAM 1142.10 1169.20 -0.0235 0.0240 0.0240 0.4585
01-FEB-2025 DCMSRIND 173.55 171.10 0.0142 0.0266 0.0266 0.5082
01-FEB-2025 DCW 82.32 79.58 0.0339 0.0318 0.0318 0.6075
01-FEB-2025 DCXINDIA 320.40 328.40 -0.0247 0.0295 0.0295 0.5636
01-FEB-2025 DDEVPLSTIK 280.60 282.20 -0.0057 0.0121 0.0121 0.2312
01-FEB-2025 DECCANCE 654.35 667.75 -0.0203 0.0206 0.0206 0.3936
01-FEB-2025 DEEDEV 287.30 281.90 0.0190 0.0198 0.0198 0.3783
01-FEB-2025 DEEPAKFERT 1134.55 1135.85 -0.0011 0.0324 0.0324 0.6190
01-FEB-2025 DEEPAKNTR 2326.00 2325.60 0.0002 0.0195 0.0195 0.3725
01-FEB-2025 DEEPINDS 560.10 562.40 -0.0041 0.0318 0.0317 0.6056
01-FEB-2025 DELHISAFE 48.80 48.80 0.0000 0.0000 0.0000 0.0000
01-FEB-2025 DELHIVERY 320.85 321.05 -0.0006 0.0208 0.0207 0.3955
01-FEB-2025 DELPHIFX 196.55 199.75 -0.0161 0.0311 0.0310 0.5923
01-FEB-2025 DELTACORP 99.85 101.85 -0.0198 0.0250 0.0250 0.4776
01-FEB-2025 DELTAMAGNT 98.07 96.30 0.0182 0.0347 0.0346 0.6610
01-FEB-2025 DEN 39.17 39.44 -0.0069 0.0265 0.0265 0.5063
01-FEB-2025 DENIMDL 1.10 1.10 0.0000 0.0000 0.0000 0.0000
01-FEB-2025 DENORA 876.75 888.55 -0.0134 0.0324 0.0323 0.6171
01-FEB-2025 DENTA 338.20 344.10 -0.0173 0.0065 0.0066 0.1261
01-FEB-2025 DEVIT 150.30 148.25 0.0137 0.0337 0.0336 0.6419
01-FEB-2025 DEVRUPTRAD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
01-FEB-2025 DEVYANI 181.85 168.65 0.0754 0.0217 0.0223 0.4260
01-FEB-2025 DEWANHOUS 16.70 16.70 0.0000 0.0064 0.0064 0.1223
01-FEB-2025 DGCONTENT 50.03 49.91 0.0024 0.0322 0.0321 0.6133
01-FEB-2025 DHAMPURSUG 149.70 152.45 -0.0182 0.0242 0.0242 0.4623
01-FEB-2025 DHANBANK 25.98 26.14 -0.0061 0.0317 0.0316 0.6037
01-FEB-2025 DHANI 81.51 77.62 0.0489 0.0385 0.0385 0.7355
01-FEB-2025 DHANUKA 1396.30 1443.55 -0.0333 0.0241 0.0241 0.4604
01-FEB-2025 DHARMAJ 247.60 244.35 0.0132 0.0301 0.0301 0.5751
01-FEB-2025 DHRUV 146.50 150.15 -0.0246 0.0326 0.0325 0.6209
01-FEB-2025 DHUNINV 1626.35 1628.45 -0.0013 0.0357 0.0356 0.6801
01-FEB-2025 DIACABS 101.85 107.45 -0.0535 0.0290 0.0292 0.5579
01-FEB-2025 DIAMINESQ 471.15 466.20 0.0106 0.0229 0.0228 0.4356
01-FEB-2025 DIAMONDYD 1061.90 981.20 0.0790 0.0257 0.0262 0.5006
01-FEB-2025 DICIND 643.10 660.50 -0.0267 0.0229 0.0229 0.4375
01-FEB-2025 DIFFNKG 281.15 280.70 0.0016 0.0285 0.0285 0.5445
01-FEB-2025 DIGIDRIVE 37.94 36.72 0.0327 0.0293 0.0293 0.5598
01-FEB-2025 DIGISPICE 25.10 25.52 -0.0166 0.0338 0.0337 0.6438
01-FEB-2025 DIGJAMLMTD 51.49 53.19 -0.0325 0.0250 0.0251 0.4795
01-FEB-2025 DIL 2.86 2.85 0.0035 0.0395 0.0394 0.7527
01-FEB-2025 DISHTV 8.29 8.37 -0.0096 0.0311 0.0310 0.5923
01-FEB-2025 DIVGIITTS 594.85 588.60 0.0106 0.0206 0.0206 0.3936
01-FEB-2025 DIVISLAB 5618.75 5577.70 0.0073 0.0166 0.0166 0.3171
01-FEB-2025 DIVOPPBEES 79.24 79.05 0.0024 0.0093 0.0093 0.1777
01-FEB-2025 DIXON 14713.55 14986.10 -0.0184 0.0270 0.0270 0.5158
01-FEB-2025 DJML 151.15 143.20 0.0540 0.0269 0.0271 0.5177
01-FEB-2025 DLF 760.65 745.05 0.0207 0.0209 0.0209 0.3993
01-FEB-2025 DLINKINDIA 507.05 484.20 0.0461 0.0316 0.0316 0.6037
01-FEB-2025 DMART 4023.40 3664.65 0.0934 0.0186 0.0197 0.3764
01-FEB-2025 DMCC 325.05 320.30 0.0147 0.0286 0.0286 0.5464
01-FEB-2025 DNAMEDIA 5.71 5.52 0.0338 0.0380 0.0380 0.7260
01-FEB-2025 DODLA 1144.20 1133.95 0.0090 0.0240 0.0240 0.4585
01-FEB-2025 DOLATALGO 106.85 103.70 0.0299 0.0353 0.0353 0.6744
01-FEB-2025 DOLLAR 421.65 421.90 -0.0006 0.0241 0.0241 0.4604
01-FEB-2025 DOLPHIN 359.70 370.00 -0.0282 0.0904 0.0902 1.7233
01-FEB-2025 DOMS 2522.45 2482.15 0.0161 0.0228 0.0228 0.4356
01-FEB-2025 DONEAR 130.05 128.70 0.0104 0.0347 0.0346 0.6610
01-FEB-2025 DPABHUSHAN 1649.20 1624.15 0.0153 0.0235 0.0234 0.4471
01-FEB-2025 DPSCLTD 15.33 15.32 0.0007 0.0301 0.0300 0.5731
01-FEB-2025 DPWIRES 280.80 283.45 -0.0094 0.0212 0.0212 0.4050
01-FEB-2025 DRCSYSTEMS 25.73 26.04 -0.0120 0.0364 0.0363 0.6935
01-FEB-2025 DREAMFOLKS 385.25 363.75 0.0574 0.0186 0.0190 0.3630
01-FEB-2025 DREDGECORP 754.15 763.20 -0.0119 0.0328 0.0327 0.6247
01-FEB-2025 DRREDDY 1204.95 1217.35 -0.0102 0.0131 0.0131 0.2503
01-FEB-2025 DSSL 1262.95 1208.75 0.0439 0.0358 0.0359 0.6859
01-FEB-2025 DTIL 219.60 221.45 -0.0084 0.0289 0.0288 0.5502
01-FEB-2025 DUCON 6.67 6.82 -0.0222 0.0316 0.0316 0.6037
01-FEB-2025 DVL 343.25 346.40 -0.0091 0.0308 0.0308 0.5884
01-FEB-2025 DWARKESH 51.09 51.14 -0.0010 0.0228 0.0228 0.4356
01-FEB-2025 DYCL 792.25 846.35 -0.0661 0.0344 0.0347 0.6629
01-FEB-2025 DYNAMATECH 7278.00 7013.10 0.0371 0.0274 0.0275 0.5254
01-FEB-2025 DYNPRO 320.05 322.15 -0.0065 0.0281 0.0280 0.5349
01-FEB-2025 E2E 2435.90 2564.10 -0.0513 0.0348 0.0349 0.6668
01-FEB-2025 EASEMYTRIP 14.32 13.50 0.0590 0.0285 0.0287 0.5483
01-FEB-2025 EBANKNIFTY 49.35 49.37 -0.0004 0.0064 0.0064 0.1223
01-FEB-2025 EBBETF0425 1269.01 1274.46 -0.0043 0.0013 0.0013 0.0248
01-FEB-2025 EBBETF0430 1451.32 1450.57 0.0005 0.0021 0.0021 0.0401
01-FEB-2025 EBBETF0431 1297.23 1298.90 -0.0013 0.0024 0.0024 0.0459
01-FEB-2025 EBBETF0433 1192.30 1191.87 0.0004 0.0030 0.0030 0.0573
01-FEB-2025 EBSL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
01-FEB-2025 ECAPINSURE 19.31 19.34 -0.0016 0.0086 0.0086 0.1643
01-FEB-2025 ECLERX 3201.35 3056.55 0.0463 0.0223 0.0225 0.4299
01-FEB-2025 ECOSMOBLTY 243.25 243.40 -0.0006 0.0251 0.0250 0.4776
01-FEB-2025 EDELWEISS 110.25 109.50 0.0068 0.0345 0.0344 0.6572
01-FEB-2025 EGOLD 84.90 83.65 0.0148 0.0115 0.0115 0.2197
01-FEB-2025 EICHERMOT 5390.10 5194.30 0.0370 0.0161 0.0163 0.3114
01-FEB-2025 EIDPARRY 811.95 819.95 -0.0098 0.0226 0.0226 0.4318
01-FEB-2025 EIEL 257.45 261.15 -0.0143 0.0248 0.0247 0.4719
01-FEB-2025 EIFFL 187.03 192.88 -0.0308 0.0252 0.0252 0.4814
01-FEB-2025 EIFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
01-FEB-2025 EIHAHOTELS 394.95 378.05 0.0437 0.0276 0.0277 0.5292
01-FEB-2025 EIHOTEL 371.20 370.50 0.0019 0.0237 0.0236 0.4509
01-FEB-2025 EIMCOELECO 1607.55 1631.30 -0.0147 0.0320 0.0319 0.6094
01-FEB-2025 EKC 152.60 156.90 -0.0278 0.0333 0.0333 0.6362
01-FEB-2025 ELDEHSG 809.05 824.25 -0.0186 0.0248 0.0248 0.4738
01-FEB-2025 ELECON 529.45 532.35 -0.0055 0.0312 0.0311 0.5942
01-FEB-2025 ELECTCAST 124.30 128.30 -0.0317 0.0318 0.0318 0.6075
01-FEB-2025 ELECTHERM 791.30 805.25 -0.0175 0.0326 0.0325 0.6209
01-FEB-2025 ELGIEQUIP 535.55 540.85 -0.0098 0.0263 0.0262 0.5006
01-FEB-2025 ELGIRUBCO 104.97 101.94 0.0293 0.0379 0.0378 0.7222
01-FEB-2025 ELIN 166.55 161.20 0.0326 0.0288 0.0288 0.5502
01-FEB-2025 EMAMILTD 625.80 589.60 0.0596 0.0228 0.0231 0.4413
01-FEB-2025 EMAMIPAP 104.70 104.20 0.0048 0.0249 0.0248 0.4738
01-FEB-2025 EMBASSY 369.08 370.14 -0.0029 0.0126 0.0126 0.2407
01-FEB-2025 EMBDL 147.10 145.70 0.0096 0.0374 0.0373 0.7126
01-FEB-2025 EMCURE 1249.80 1228.55 0.0171 0.0155 0.0155 0.2961
01-FEB-2025 EMIL 151.00 146.90 0.0275 0.0263 0.0263 0.5025
01-FEB-2025 EMKAY 238.10 250.75 -0.0518 0.0330 0.0331 0.6324
01-FEB-2025 EMMBI 131.15 126.65 0.0349 0.0318 0.0318 0.6075
01-FEB-2025 EMSLIMITED 780.35 811.20 -0.0388 0.0307 0.0307 0.5865
01-FEB-2025 EMUDHRA 714.65 696.65 0.0255 0.0292 0.0292 0.5579
01-FEB-2025 EMULTIMQ 40.47 40.66 -0.0047 0.0071 0.0071 0.1356
01-FEB-2025 ENDURANCE 2036.00 1989.45 0.0231 0.0187 0.0187 0.3573
01-FEB-2025 ENERGYDEV 24.73 24.34 0.0159 0.0334 0.0334 0.6381
01-FEB-2025 ENGINERSIN 168.50 171.05 -0.0150 0.0310 0.0309 0.5903
01-FEB-2025 ENIL 152.40 152.30 0.0007 0.0291 0.0290 0.5540
01-FEB-2025 ENTERO 1372.20 1348.60 0.0173 0.0207 0.0206 0.3936
01-FEB-2025 EPACK 440.25 463.65 -0.0518 0.0292 0.0294 0.5617
01-FEB-2025 EPIGRAL 1800.25 1845.95 -0.0251 0.0314 0.0314 0.5999
01-FEB-2025 EPL 215.90 228.35 -0.0561 0.0243 0.0246 0.4700
01-FEB-2025 EQUAL50ADD 302.23 303.31 -0.0036 0.0090 0.0090 0.1719
01-FEB-2025 EQUIPPP 24.02 24.38 -0.0149 0.0285 0.0285 0.5445
01-FEB-2025 EQUITASBNK 66.72 66.50 0.0033 0.0205 0.0204 0.3897
01-FEB-2025 ERIS 1239.45 1228.05 0.0092 0.0179 0.0178 0.3401
01-FEB-2025 ESABINDIA 5000.25 5013.85 -0.0027 0.0198 0.0198 0.3783
01-FEB-2025 ESAFSFB 35.94 37.00 -0.0291 0.0177 0.0178 0.3401
01-FEB-2025 ESCORTS 3450.20 3623.50 -0.0490 0.0182 0.0185 0.3534
01-FEB-2025 ESG 39.40 39.37 0.0008 0.0086 0.0086 0.1643
01-FEB-2025 ESILVER 94.56 94.93 -0.0039 0.0125 0.0124 0.2369
01-FEB-2025 ESSARSHPNG 33.80 32.97 0.0249 0.0387 0.0387 0.7394
01-FEB-2025 ESSENTIA 3.15 3.13 0.0064 0.0326 0.0325 0.6209
01-FEB-2025 ESTER 147.60 147.10 0.0034 0.0340 0.0340 0.6496
01-FEB-2025 ETHOSLTD 2648.80 2431.45 0.0856 0.0247 0.0253 0.4834
01-FEB-2025 EUREKAFORB 557.45 532.30 0.0462 0.0239 0.0241 0.4604
01-FEB-2025 EUROTEXIND 14.70 14.76 -0.0041 0.0538 0.0537 1.0259
01-FEB-2025 EVEREADY 366.65 353.55 0.0364 0.0219 0.0220 0.4203
01-FEB-2025 EVERESTIND 644.40 634.90 0.0149 0.0255 0.0254 0.4853
01-FEB-2025 EVINDIA 28.97 28.66 0.0108 0.0079 0.0079 0.1509
01-FEB-2025 EXCEL 0.93 0.91 0.0217 0.0475 0.0474 0.9056
01-FEB-2025 EXCELINDUS 1282.05 1270.80 0.0088 0.0268 0.0268 0.5120
01-FEB-2025 EXICOM 240.45 245.05 -0.0190 0.0308 0.0307 0.5865
01-FEB-2025 EXIDEIND 382.30 374.50 0.0206 0.0220 0.0220 0.4203
01-FEB-2025 EXPLEOSOL 1202.45 1218.20 -0.0130 0.0207 0.0207 0.3955
01-FEB-2025 EXXARO 9.52 9.31 0.0223 0.0285 0.0284 0.5426
01-FEB-2025 FACT 922.55 920.95 0.0017 0.0352 0.0351 0.6706
01-FEB-2025 FAIRCHEMOR 1121.20 1107.40 0.0124 0.0343 0.0342 0.6534
01-FEB-2025 FAZE3Q 395.80 404.55 -0.0219 0.0286 0.0286 0.5464
01-FEB-2025 FCL 320.10 324.80 -0.0146 0.0263 0.0263 0.5025
01-FEB-2025 FCSSOFT 3.07 3.06 0.0033 0.0336 0.0335 0.6400
01-FEB-2025 FDC 482.90 470.00 0.0271 0.0194 0.0195 0.3725
01-FEB-2025 FEDERALBNK 184.10 187.20 -0.0167 0.0172 0.0172 0.3286
01-FEB-2025 FEDFINA 95.23 94.65 0.0061 0.0152 0.0152 0.2904
01-FEB-2025 FEL 0.59 0.58 0.0171 0.0304 0.0303 0.5789
01-FEB-2025 FELDVR 4.75 4.79 -0.0084 0.0308 0.0308 0.5884
01-FEB-2025 FIBERWEB 46.14 46.16 -0.0004 0.0367 0.0366 0.6992
01-FEB-2025 FIEMIND 1414.45 1399.15 0.0109 0.0231 0.0231 0.4413
01-FEB-2025 FILATEX 51.49 49.17 0.0461 0.0281 0.0282 0.5388
01-FEB-2025 FILATFASH 0.60 0.58 0.0339 0.0281 0.0282 0.5388
01-FEB-2025 FINCABLES 998.75 1001.55 -0.0028 0.0259 0.0259 0.4948
01-FEB-2025 FINEORG 4455.40 4454.85 0.0001 0.0197 0.0197 0.3764
01-FEB-2025 FINIETF 25.44 25.56 -0.0047 0.0112 0.0112 0.2140
01-FEB-2025 FINOPB 290.55 290.60 -0.0002 0.0287 0.0286 0.5464
01-FEB-2025 FINPIPE 203.30 205.20 -0.0093 0.0241 0.0241 0.4604
01-FEB-2025 FIRL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
01-FEB-2025 FIRSTCRY 506.00 477.90 0.0571 0.0212 0.0215 0.4108
01-FEB-2025 FIVESTAR 743.35 789.30 -0.0600 0.0245 0.0248 0.4738
01-FEB-2025 FLAIR 262.95 260.50 0.0094 0.0214 0.0214 0.4088
01-FEB-2025 FLEXITUFF 58.12 57.57 0.0095 0.0342 0.0341 0.6515
01-FEB-2025 FLFL 1.99 1.96 0.0152 0.0274 0.0274 0.5235
01-FEB-2025 FLUOROCHEM 3569.70 3577.55 -0.0022 0.0242 0.0241 0.4604
01-FEB-2025 FMCGIETF 61.30 59.42 0.0311 0.0083 0.0086 0.1643
01-FEB-2025 FMGOETZE 389.20 388.75 0.0012 0.0191 0.0191 0.3649
01-FEB-2025 FMNL 18.51 18.79 -0.0150 0.0298 0.0298 0.5693
01-FEB-2025 FOCUS 105.00 100.93 0.0395 0.0306 0.0307 0.5865
01-FEB-2025 FOODSIN 114.45 110.70 0.0333 0.0315 0.0315 0.6018
01-FEB-2025 FORCEMOT 6501.25 6310.95 0.0297 0.0324 0.0323 0.6171
01-FEB-2025 FORTIS 626.85 640.20 -0.0211 0.0202 0.0202 0.3859
01-FEB-2025 FOSECOIND 3908.90 3838.20 0.0183 0.0229 0.0229 0.4375
01-FEB-2025 FRICKINDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
01-FEB-2025 FSL 343.85 335.15 0.0256 0.0281 0.0281 0.5368
01-FEB-2025 FUSION 174.90 176.90 -0.0114 0.0282 0.0282 0.5388
01-FEB-2025 GABRIEL 447.25 460.55 -0.0293 0.0268 0.0268 0.5120
01-FEB-2025 GAEL 115.00 113.75 0.0109 0.0258 0.0257 0.4910
01-FEB-2025 GAIL 175.60 177.10 -0.0085 0.0227 0.0227 0.4337
01-FEB-2025 GALAPREC 1045.65 1077.15 -0.0297 0.0313 0.0313 0.5980
01-FEB-2025 GALAXYSURF 2395.50 2387.45 0.0034 0.0188 0.0188 0.3592
01-FEB-2025 GALLANTT 327.20 319.10 0.0251 0.0283 0.0282 0.5388
01-FEB-2025 GANDHAR 179.75 180.20 -0.0025 0.0194 0.0194 0.3706
01-FEB-2025 GANDHITUBE 761.85 779.10 -0.0224 0.0246 0.0246 0.4700
01-FEB-2025 GANECOS 1795.35 1726.70 0.0390 0.0276 0.0276 0.5273
01-FEB-2025 GANESHBE 124.80 124.35 0.0036 0.0262 0.0262 0.5006
01-FEB-2025 GANESHHOUC 1380.00 1354.60 0.0186 0.0328 0.0327 0.6247
01-FEB-2025 GANGAFORGE 6.77 6.71 0.0089 0.0319 0.0318 0.6075
01-FEB-2025 GANGESSECU 169.35 170.75 -0.0082 0.0337 0.0336 0.6419
01-FEB-2025 GARFIBRES 801.30 820.75 -0.0240 0.0252 0.0252 0.4814
01-FEB-2025 GARUDA 125.40 128.65 -0.0256 0.0259 0.0259 0.4948
01-FEB-2025 GATECH 0.74 0.71 0.0414 0.0406 0.0406 0.7757
01-FEB-2025 GATECHDVR 0.94 0.93 0.0107 0.0302 0.0301 0.5751
01-FEB-2025 GATEWAY 75.96 76.13 -0.0022 0.0189 0.0188 0.3592
01-FEB-2025 GAYAPROJ 7.89 7.55 0.0440 0.0319 0.0320 0.6114
01-FEB-2025 GDHL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
01-FEB-2025 GEECEE 393.15 401.50 -0.0210 0.0282 0.0282 0.5388
01-FEB-2025 GEEKAYWIRE 89.65 88.76 0.0100 0.0313 0.0313 0.5980
01-FEB-2025 GENCON 38.03 38.67 -0.0167 0.0322 0.0321 0.6133
01-FEB-2025 GENESYS 921.20 820.20 0.1161 0.0357 0.0365 0.6973
01-FEB-2025 GENSOL 734.80 742.55 -0.0105 0.0268 0.0268 0.5120
01-FEB-2025 GENUSPAPER 20.16 19.55 0.0307 0.0311 0.0311 0.5942
01-FEB-2025 GENUSPOWER 313.80 325.25 -0.0358 0.0301 0.0301 0.5751
01-FEB-2025 GEOJITFSL 94.30 89.25 0.0550 0.0340 0.0341 0.6515
01-FEB-2025 GEPIL 285.90 290.05 -0.0144 0.0360 0.0359 0.6859
01-FEB-2025 GESHIP 1000.15 984.00 0.0163 0.0242 0.0241 0.4604
01-FEB-2025 GFLLIMITED 75.43 74.14 0.0172 0.0315 0.0314 0.5999
01-FEB-2025 GHCL 701.65 731.05 -0.0410 0.0244 0.0245 0.4681
01-FEB-2025 GHCLTEXTIL 94.99 93.70 0.0137 0.0263 0.0263 0.5025
01-FEB-2025 GICHSGFIN 186.00 186.60 -0.0032 0.0257 0.0256 0.4891
01-FEB-2025 GICRE 404.30 411.45 -0.0175 0.0309 0.0309 0.5903
01-FEB-2025 GILLANDERS 110.65 109.65 0.0091 0.0289 0.0289 0.5521
01-FEB-2025 GILLETTE 8767.00 8607.00 0.0184 0.0195 0.0195 0.3725
01-FEB-2025 GILT5YBEES 59.20 59.36 -0.0027 0.0020 0.0020 0.0382
01-FEB-2025 GINNIFILA 29.72 30.42 -0.0233 0.0310 0.0310 0.5923
01-FEB-2025 GIPCL 192.80 196.25 -0.0177 0.0303 0.0303 0.5789
01-FEB-2025 GKWLIMITED 2097.00 2300.25 -0.0925 0.0338 0.0344 0.6572
01-FEB-2025 GLAND 1530.35 1524.75 0.0037 0.0228 0.0228 0.4356
01-FEB-2025 GLAXO 1956.20 1977.15 -0.0107 0.0190 0.0189 0.3611
01-FEB-2025 GLENMARK 1436.90 1453.20 -0.0113 0.0192 0.0191 0.3649
01-FEB-2025 GLFL 6.69 6.97 -0.0410 0.0376 0.0376 0.7183
01-FEB-2025 GLOBAL 60.75 61.36 -0.0100 0.0324 0.0323 0.6171
01-FEB-2025 GLOBALE 25.14 23.97 0.0477 0.0212 0.0214 0.4088
01-FEB-2025 GLOBALVECT 289.70 297.65 -0.0271 0.0311 0.0311 0.5942
01-FEB-2025 GLOBE 3.99 4.00 -0.0025 0.0363 0.0362 0.6916
01-FEB-2025 GLOBUSSPR 931.60 918.10 0.0146 0.0320 0.0319 0.6094
01-FEB-2025 GLOSTERLTD 661.95 643.35 0.0285 0.0170 0.0171 0.3267
01-FEB-2025 GMBREW 705.10 716.50 -0.0160 0.0264 0.0264 0.5044
01-FEB-2025 GMDCLTD 320.70 322.05 -0.0042 0.0321 0.0320 0.6114
01-FEB-2025 GMMPFAUDLR 1199.80 1189.70 0.0085 0.0179 0.0179 0.3420
01-FEB-2025 GMRAIRPORT 73.78 72.67 0.0152 0.0237 0.0237 0.4528
01-FEB-2025 GMRP&UI 105.20 106.55 -0.0128 0.0339 0.0339 0.6477
01-FEB-2025 GNA 371.80 357.60 0.0389 0.0207 0.0209 0.3993
01-FEB-2025 GNFC 553.75 554.45 -0.0013 0.0220 0.0220 0.4203
01-FEB-2025 GOACARBON 590.60 576.55 0.0241 0.0291 0.0291 0.5560
01-FEB-2025 GOCLCORP 354.00 359.85 -0.0164 0.0279 0.0279 0.5330
01-FEB-2025 GOCOLORS 915.55 892.90 0.0251 0.0187 0.0187 0.3573
01-FEB-2025 GODAVARIB 239.75 245.85 -0.0251 0.0216 0.0216 0.4127
01-FEB-2025 GODFRYPHLP 4983.25 4517.45 0.0981 0.0342 0.0348 0.6649
01-FEB-2025 GODHA 0.99 1.00 -0.0101 0.0408 0.0408 0.7795
01-FEB-2025 GODIGIT 296.00 297.70 -0.0057 0.0222 0.0222 0.4241
01-FEB-2025 GODREJAGRO 747.55 729.80 0.0240 0.0192 0.0192 0.3668
01-FEB-2025 GODREJCP 1191.65 1121.25 0.0609 0.0163 0.0169 0.3229
01-FEB-2025 GODREJIND 920.70 890.60 0.0332 0.0229 0.0229 0.4375
01-FEB-2025 GODREJPROP 2360.25 2329.45 0.0131 0.0244 0.0244 0.4662
01-FEB-2025 GOENKA 0.91 0.87 0.0450 0.0347 0.0348 0.6649
01-FEB-2025 GOKEX 943.55 947.40 -0.0041 0.0278 0.0278 0.5311
01-FEB-2025 GOKUL 54.64 53.40 0.0230 0.0304 0.0304 0.5808
01-FEB-2025 GOKULAGRO 309.40 309.10 0.0010 0.0323 0.0322 0.6152
01-FEB-2025 GOLD1 69.38 69.51 -0.0019 0.0076 0.0076 0.1452
01-FEB-2025 GOLDBEES 68.95 69.08 -0.0019 0.0077 0.0077 0.1471
01-FEB-2025 GOLDCASE 13.17 13.10 0.0053 0.0066 0.0066 0.1261
01-FEB-2025 GOLDEDGE 10.50 10.50 0.0000 0.0000 0.0000 0.0000
01-FEB-2025 GOLDENTOBC 40.84 38.01 0.0718 0.0259 0.0264 0.5044
01-FEB-2025 GOLDETF 81.20 80.89 0.0038 0.0075 0.0075 0.1433
01-FEB-2025 GOLDETFADD 80.77 80.87 -0.0012 0.0078 0.0078 0.1490
01-FEB-2025 GOLDIAM 520.50 491.85 0.0566 0.0387 0.0388 0.7413
01-FEB-2025 GOLDIETF 71.44 71.27 0.0024 0.0121 0.0121 0.2312
01-FEB-2025 GOLDSHARE 69.75 69.75 0.0000 0.0074 0.0073 0.1395
01-FEB-2025 GOLDTECH 65.52 65.70 -0.0027 0.0346 0.0345 0.6591
01-FEB-2025 GOODLUCK 859.80 851.75 0.0094 0.0273 0.0272 0.5197
01-FEB-2025 GOPAL 343.10 335.95 0.0211 0.0219 0.0219 0.4184
01-FEB-2025 GOYALALUM 9.02 9.00 0.0022 0.0252 0.0252 0.4814
01-FEB-2025 GPIL 185.65 180.25 0.0295 0.0256 0.0256 0.4891
01-FEB-2025 GPPL 156.90 151.75 0.0334 0.0238 0.0238 0.4547
01-FEB-2025 GPTHEALTH 167.45 166.20 0.0075 0.0207 0.0206 0.3936
01-FEB-2025 GPTINFRA 116.70 110.95 0.0505 0.0323 0.0324 0.6190
01-FEB-2025 GRACIOUS 13.50 13.50 0.0000 0.0000 0.0000 0.0000
01-FEB-2025 GRANULES 565.10 556.35 0.0156 0.0253 0.0253 0.4834
01-FEB-2025 GRAPHITE 480.50 475.90 0.0096 0.0248 0.0248 0.4738
01-FEB-2025 GRASIM 2440.85 2508.85 -0.0275 0.0148 0.0149 0.2847
01-FEB-2025 GRAVITA 2043.70 2064.90 -0.0103 0.0353 0.0352 0.6725
01-FEB-2025 GREAVESCOT 265.40 265.95 -0.0021 0.0332 0.0331 0.6324
01-FEB-2025 GREENLAM 535.15 552.55 -0.0320 0.0252 0.0252 0.4814
01-FEB-2025 GREENPANEL 353.90 348.45 0.0155 0.0224 0.0223 0.4260
01-FEB-2025 GREENPLY 282.60 280.15 0.0087 0.0265 0.0264 0.5044
01-FEB-2025 GREENPOWER 15.42 15.56 -0.0090 0.0302 0.0302 0.5770
01-FEB-2025 GRINDWELL 1948.85 1927.45 0.0110 0.0180 0.0180 0.3439
01-FEB-2025 GRINFRA 1273.95 1280.10 -0.0048 0.0196 0.0195 0.3725
01-FEB-2025 GRMOVER 232.75 237.75 -0.0213 0.0330 0.0330 0.6305
01-FEB-2025 GROBTEA 1112.00 1110.05 0.0018 0.0304 0.0303 0.5789
01-FEB-2025 GROWWDEFNC 61.37 64.10 -0.0435 0.0108 0.0112 0.2140
01-FEB-2025 GROWWEV 28.92 28.72 0.0069 0.0073 0.0073 0.1395
01-FEB-2025 GROWWGOLD 82.33 81.85 0.0058 0.0043 0.0043 0.0822
01-FEB-2025 GROWWLIQID 102.37 102.37 0.0000 0.0002 0.0002 0.0038
01-FEB-2025 GRPLTD 2795.35 2843.15 -0.0170 0.0355 0.0354 0.6763
01-FEB-2025 GRSE 1596.30 1624.20 -0.0173 0.0374 0.0373 0.7126
01-FEB-2025 GRWRHITECH 3486.75 3631.65 -0.0407 0.0359 0.0359 0.6859
01-FEB-2025 GSEC10ABSL 103.92 103.92 0.0000 0.0020 0.0020 0.0382
01-FEB-2025 GSEC10IETF 246.16 246.16 0.0000 0.0042 0.0042 0.0802
01-FEB-2025 GSEC10YEAR 27.55 28.03 -0.0173 0.0128 0.0129 0.2465
01-FEB-2025 GSEC5IETF 59.38 59.38 0.0000 0.0061 0.0061 0.1165
01-FEB-2025 GSFC 209.85 205.10 0.0229 0.0266 0.0266 0.5082
01-FEB-2025 GSLSU 138.35 133.90 0.0327 0.0310 0.0310 0.5923
01-FEB-2025 GSPL 335.20 345.70 -0.0308 0.0219 0.0220 0.4203
01-FEB-2025 GSS 51.80 51.35 0.0087 0.0265 0.0265 0.5063
01-FEB-2025 GTECJAINX 36.21 35.50 0.0198 0.0380 0.0379 0.7241
01-FEB-2025 GTL 11.08 11.16 -0.0072 0.0367 0.0367 0.7012
01-FEB-2025 GTLINFRA 1.86 1.86 0.0000 0.0367 0.0366 0.6992
01-FEB-2025 GTPL 115.85 114.55 0.0113 0.0259 0.0259 0.4948
01-FEB-2025 GUFICBIO 449.25 450.00 -0.0017 0.0264 0.0264 0.5044
01-FEB-2025 GUJALKALI 674.00 692.90 -0.0277 0.0210 0.0211 0.4031
01-FEB-2025 GUJAPOLLO 367.85 360.65 0.0198 0.0314 0.0313 0.5980
01-FEB-2025 GUJGASLTD 459.40 486.00 -0.0563 0.0187 0.0191 0.3649
01-FEB-2025 GUJRAFFIA 66.80 71.25 -0.0645 0.0302 0.0305 0.5827
01-FEB-2025 GULFOILLUB 1007.15 1021.15 -0.0138 0.0267 0.0266 0.5082
01-FEB-2025 GULFPETRO 54.57 53.99 0.0107 0.0323 0.0323 0.6171
01-FEB-2025 GULPOLY 200.50 197.90 0.0131 0.0321 0.0321 0.6133
01-FEB-2025 GVKPIL 4.68 4.61 0.0151 0.0306 0.0305 0.5827
01-FEB-2025 GVPTECH 10.45 10.45 0.0000 0.0248 0.0248 0.4738
01-FEB-2025 GVT&D 1717.90 1787.50 -0.0397 0.1069 0.1066 2.0366
01-FEB-2025 HAL 3775.00 3936.95 -0.0420 0.0239 0.0240 0.4585
01-FEB-2025 HAPPSTMNDS 696.20 688.60 0.0110 0.0168 0.0168 0.3210
01-FEB-2025 HAPPYFORGE 1040.90 1060.55 -0.0187 0.0139 0.0140 0.2675
01-FEB-2025 HARDOLI 34.65 34.65 0.0000 0.0000 0.0000 0.0000
01-FEB-2025 HARDWYN 16.15 16.24 -0.0056 0.0348 0.0347 0.6629
01-FEB-2025 HARIOMPIPE 468.75 474.10 -0.0113 0.0268 0.0267 0.5101
01-FEB-2025 HARRMALAYA 255.15 249.05 0.0242 0.0313 0.0313 0.5980
01-FEB-2025 HARSHA 420.35 416.15 0.0100 0.0238 0.0237 0.4528
01-FEB-2025 HATHWAY 15.11 15.03 0.0053 0.0243 0.0242 0.4623
01-FEB-2025 HATSUN 952.45 942.10 0.0109 0.0231 0.0231 0.4413
01-FEB-2025 HAVELLS 1656.20 1566.20 0.0559 0.0157 0.0161 0.3076
01-FEB-2025 HAVISHA 2.34 2.30 0.0172 0.0355 0.0354 0.6763
01-FEB-2025 HBLENGINE 576.05 596.90 -0.0356 0.0316 0.0317 0.6056
01-FEB-2025 HBSL 103.75 103.00 0.0073 0.0349 0.0348 0.6649
01-FEB-2025 HCC 31.91 32.05 -0.0044 0.0379 0.0378 0.7222
01-FEB-2025 HCG 512.25 511.80 0.0009 0.0195 0.0195 0.3725
01-FEB-2025 HCL-INSYS 14.71 14.85 -0.0095 0.0274 0.0273 0.5216
01-FEB-2025 HCLTECH 1693.95 1725.45 -0.0184 0.0153 0.0154 0.2942
01-FEB-2025 HDFCAMC 3908.10 3869.85 0.0098 0.0195 0.0195 0.3725
01-FEB-2025 HDFCBANK 1690.90 1698.75 -0.0046 0.0129 0.0129 0.2465
01-FEB-2025 HDFCBSE500 34.41 34.28 0.0038 0.0137 0.0137 0.2617
01-FEB-2025 HDFCGOLD 71.17 71.00 0.0024 0.0075 0.0075 0.1433
01-FEB-2025 HDFCGROWTH 121.73 122.04 -0.0025 0.0090 0.0089 0.1700
01-FEB-2025 HDFCLIFE 625.50 638.05 -0.0199 0.0156 0.0157 0.2999
01-FEB-2025 HDFCLIQUID 1000.01 1000.00 0.0000 0.0009 0.0009 0.0172
01-FEB-2025 HDFCLOWVOL 19.66 19.50 0.0082 0.0109 0.0109 0.2082
01-FEB-2025 HDFCMID150 19.85 20.00 -0.0075 0.0106 0.0106 0.2025
01-FEB-2025 HDFCMOMENT 29.83 29.76 0.0023 0.0122 0.0121 0.2312
01-FEB-2025 HDFCNEXT50 64.31 63.72 0.0092 0.0125 0.0124 0.2369
01-FEB-2025 HDFCNIF100 24.50 24.61 -0.0045 0.0108 0.0108 0.2063
01-FEB-2025 HDFCNIFBAN 50.48 50.54 -0.0012 0.0094 0.0094 0.1796
01-FEB-2025 HDFCNIFIT 43.71 44.06 -0.0080 0.0124 0.0124 0.2369
01-FEB-2025 HDFCNIFTY 260.69 261.41 -0.0028 0.0075 0.0074 0.1414
01-FEB-2025 HDFCPSUBK 62.65 63.40 -0.0119 0.0134 0.0134 0.2560
01-FEB-2025 HDFCPVTBAN 24.79 24.71 0.0032 0.0094 0.0094 0.1796
01-FEB-2025 HDFCQUAL 56.51 56.21 0.0053 0.0100 0.0100 0.1910
01-FEB-2025 HDFCSENSEX 86.21 86.43 -0.0025 0.0081 0.0081 0.1548
01-FEB-2025 HDFCSILVER 90.08 90.48 -0.0044 0.0136 0.0135 0.2579
01-FEB-2025 HDFCSML250 160.53 159.89 0.0040 0.0113 0.0113 0.2159
01-FEB-2025 HDFCVALUE 137.23 137.37 -0.0010 0.0102 0.0101 0.1930
01-FEB-2025 HEADSUP 10.45 10.66 -0.0199 0.0315 0.0314 0.5999
01-FEB-2025 HEALTHADD 137.74 138.23 -0.0036 0.0103 0.0103 0.1968
01-FEB-2025 HEALTHIETF 140.54 140.67 -0.0009 0.0092 0.0092 0.1758
01-FEB-2025 HEALTHY 14.09 14.09 0.0000 0.0090 0.0090 0.1719
01-FEB-2025 HECPROJECT 118.25 117.54 0.0060 0.0360 0.0359 0.6859
01-FEB-2025 HEG 382.50 395.00 -0.0322 0.0314 0.0314 0.5999
01-FEB-2025 HEIDELBERG 221.15 218.10 0.0139 0.0172 0.0172 0.3286
01-FEB-2025 HEMIPROP 148.75 149.80 -0.0070 0.0281 0.0281 0.5368
01-FEB-2025 HERANBA 338.15 335.00 0.0094 0.0279 0.0278 0.5311
01-FEB-2025 HERCULES 192.65 199.45 -0.0347 0.0353 0.0353 0.6744
01-FEB-2025 HERITGFOOD 430.55 433.65 -0.0072 0.0272 0.0271 0.5177
01-FEB-2025 HEROMOTOCO 4402.20 4339.20 0.0144 0.0155 0.0155 0.2961
01-FEB-2025 HESTERBIO 1946.35 1957.85 -0.0059 0.0256 0.0255 0.4872
01-FEB-2025 HEUBACHIND 555.05 556.30 -0.0022 0.0282 0.0282 0.5388
01-FEB-2025 HEXATRADEX 202.75 190.85 0.0605 0.0288 0.0290 0.5540
01-FEB-2025 HFCL 106.12 98.05 0.0791 0.0324 0.0328 0.6266
01-FEB-2025 HGINFRA 1288.15 1281.90 0.0049 0.0270 0.0269 0.5139
01-FEB-2025 HGS 626.90 621.75 0.0082 0.0211 0.0211 0.4031
01-FEB-2025 HIKAL 356.45 354.95 0.0042 0.0251 0.0250 0.4776
01-FEB-2025 HIL 2006.15 1999.55 0.0033 0.0188 0.0187 0.3573
01-FEB-2025 HILLRIDGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
01-FEB-2025 HILTON 90.28 93.50 -0.0350 0.0325 0.0325 0.6209
01-FEB-2025 HIMATSEIDE 165.05 159.75 0.0326 0.0319 0.0319 0.6094
01-FEB-2025 HINDALCO 586.45 594.30 -0.0133 0.0196 0.0196 0.3745
01-FEB-2025 HINDCOMPOS 431.65 439.60 -0.0183 0.0291 0.0290 0.5540
01-FEB-2025 HINDCON 43.56 43.36 0.0046 0.0323 0.0322 0.6152
01-FEB-2025 HINDCOPPER 240.45 238.60 0.0077 0.0300 0.0299 0.5712
01-FEB-2025 HINDMOTORS 27.31 27.24 0.0026 0.0388 0.0387 0.7394
01-FEB-2025 HINDNATGLS 24.55 23.04 0.0635 0.0305 0.0307 0.5865
01-FEB-2025 HINDOILEXP 196.15 198.15 -0.0101 0.0294 0.0293 0.5598
01-FEB-2025 HINDPETRO 344.85 358.25 -0.0381 0.0243 0.0244 0.4662
01-FEB-2025 HINDUNILVR 2506.10 2468.90 0.0150 0.0124 0.0124 0.2369
01-FEB-2025 HINDWAREAP 235.50 232.65 0.0122 0.0285 0.0284 0.5426
01-FEB-2025 HINDZINC 446.00 450.15 -0.0093 0.0254 0.0253 0.4834
01-FEB-2025 HIRECT 1179.85 1230.75 -0.0422 0.0351 0.0351 0.6706
01-FEB-2025 HISARMETAL 211.65 202.50 0.0442 0.0301 0.0302 0.5770
01-FEB-2025 HITECH 133.10 129.50 0.0274 0.0286 0.0286 0.5464
01-FEB-2025 HITECHCORP 214.70 212.65 0.0096 0.0315 0.0315 0.6018
01-FEB-2025 HITECHGEAR 703.90 691.35 0.0180 0.0305 0.0305 0.5827
01-FEB-2025 HLEGLAS 324.90 319.05 0.0182 0.0226 0.0225 0.4299
01-FEB-2025 HLVLTD 15.76 15.80 -0.0025 0.0346 0.0345 0.6591
01-FEB-2025 HMAAGRO 39.50 37.68 0.0472 0.0235 0.0237 0.4528
01-FEB-2025 HMT 63.59 63.53 0.0009 0.0285 0.0285 0.5445
01-FEB-2025 HMVL 82.41 80.94 0.0180 0.0269 0.0269 0.5139
01-FEB-2025 HNDFDS 534.90 506.90 0.0538 0.0181 0.0184 0.3515
01-FEB-2025 HNGSNGBEES 353.67 350.41 0.0093 0.0198 0.0197 0.3764
01-FEB-2025 HOMEFIRST 962.60 995.95 -0.0341 0.0239 0.0240 0.4585
01-FEB-2025 HONASA 229.15 220.10 0.0403 0.0301 0.0302 0.5770
01-FEB-2025 HONAUT 39385.15 40471.85 -0.0272 0.0170 0.0170 0.3248
01-FEB-2025 HONDAPOWER 2473.30 2508.55 -0.0142 0.0259 0.0258 0.4929
01-FEB-2025 HOTAHOTI 9.90 9.90 0.0000 0.0000 0.0000 0.0000
01-FEB-2025 HOVS 64.29 65.75 -0.0225 0.0340 0.0340 0.6496
01-FEB-2025 HPAL 67.87 68.26 -0.0057 0.0212 0.0212 0.4050
01-FEB-2025 HPIL 138.55 140.45 -0.0136 0.0319 0.0318 0.6075
01-FEB-2025 HPL 481.75 484.45 -0.0056 0.0361 0.0360 0.6878
01-FEB-2025 HSCL 495.60 493.70 0.0038 0.0265 0.0265 0.5063
01-FEB-2025 HTMEDIA 20.33 20.92 -0.0286 0.0291 0.0291 0.5560
01-FEB-2025 HUBTOWN 266.70 273.50 -0.0252 0.0327 0.0327 0.6247
01-FEB-2025 HUDCO 217.40 229.70 -0.0550 0.0342 0.0343 0.6553
01-FEB-2025 HUHTAMAKI 234.10 225.85 0.0359 0.0253 0.0253 0.4834
01-FEB-2025 HYBRIDFIN 13.89 13.43 0.0337 0.0287 0.0287 0.5483
01-FEB-2025 HYUNDAI 1750.45 1677.55 0.0425 0.0098 0.0103 0.1968
01-FEB-2025 ICDSLTD 48.46 48.48 -0.0004 0.0322 0.0321 0.6133
01-FEB-2025 ICEMAKE 713.25 689.55 0.0338 0.0341 0.0341 0.6515
01-FEB-2025 ICICIB22 103.74 104.79 -0.0101 0.0123 0.0123 0.2350
01-FEB-2025 ICICIBANK 1255.55 1252.80 0.0022 0.0125 0.0125 0.2388
01-FEB-2025 ICICIGI 1880.00 1858.50 0.0115 0.0150 0.0150 0.2866
01-FEB-2025 ICICIPRULI 606.00 616.00 -0.0164 0.0165 0.0165 0.3152
01-FEB-2025 ICIL 303.20 297.85 0.0178 0.0305 0.0305 0.5827
01-FEB-2025 ICRA 6245.80 6221.45 0.0039 0.0173 0.0173 0.3305
01-FEB-2025 IDBI 79.26 81.12 -0.0232 0.0295 0.0295 0.5636
01-FEB-2025 IDEA 9.60 9.05 0.0590 0.0371 0.0372 0.7107
01-FEB-2025 IDEAFORGE 481.20 465.45 0.0333 0.0243 0.0243 0.4643
01-FEB-2025 IDFCFIRSTB 61.95 63.24 -0.0206 0.0186 0.0186 0.3554
01-FEB-2025 IDFNIFTYET 255.48 255.00 0.0019 0.0122 0.0122 0.2331
01-FEB-2025 IEL 20.85 21.23 -0.0181 0.0313 0.0313 0.5980
01-FEB-2025 IEX 168.40 174.60 -0.0362 0.0231 0.0232 0.4432
01-FEB-2025 IFBAGRO 586.75 591.70 -0.0084 0.0242 0.0242 0.4623
01-FEB-2025 IFBIND 1392.25 1384.85 0.0053 0.0345 0.0345 0.6591
01-FEB-2025 IFCI 54.05 56.23 -0.0395 0.0385 0.0386 0.7375
01-FEB-2025 IFGLEXPOR 408.30 406.10 0.0054 0.0284 0.0283 0.5407
01-FEB-2025 IGARASHI 667.70 656.55 0.0168 0.0295 0.0294 0.5617
01-FEB-2025 IGIL 512.75 506.60 0.0121 0.0166 0.0166 0.3171
01-FEB-2025 IGL 194.20 201.80 -0.0384 0.0253 0.0254 0.4853
01-FEB-2025 IGPL 459.55 435.55 0.0536 0.0248 0.0250 0.4776
01-FEB-2025 IIEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
01-FEB-2025 IIFL 357.85 356.45 0.0039 0.0298 0.0298 0.5693
01-FEB-2025 IIFLCAPS 239.30 254.15 -0.0602 0.0378 0.0380 0.7260
01-FEB-2025 IITL 399.95 404.25 -0.0107 0.0302 0.0301 0.5751
01-FEB-2025 IKIO 227.70 217.70 0.0449 0.0188 0.0190 0.3630
01-FEB-2025 IKS 1722.25 1761.15 -0.0223 0.0169 0.0169 0.3229
01-FEB-2025 IL&FSENGG 39.55 40.21 -0.0166 0.0290 0.0289 0.5521
01-FEB-2025 IL&FSTRANS 4.60 4.62 -0.0043 0.0296 0.0295 0.5636
01-FEB-2025 IMAGICAA 66.55 65.45 0.0167 0.0306 0.0305 0.5827
01-FEB-2025 IMFA 703.95 701.25 0.0038 0.0300 0.0300 0.5731
01-FEB-2025 IMPAL 1106.55 1090.50 0.0146 0.0220 0.0219 0.4184
01-FEB-2025 IMPEXFERRO 2.95 2.90 0.0171 0.0327 0.0327 0.6247
01-FEB-2025 INCREDIBLE 43.18 44.01 -0.0190 0.0365 0.0364 0.6954
01-FEB-2025 INDBANK 38.72 38.62 0.0026 0.0336 0.0335 0.6400
01-FEB-2025 INDGN 609.25 599.75 0.0157 0.0200 0.0200 0.3821
01-FEB-2025 INDHOTEL 801.45 764.70 0.0469 0.0199 0.0202 0.3859
01-FEB-2025 INDIACEM 271.80 264.10 0.0287 0.0256 0.0256 0.4891
01-FEB-2025 INDIAGLYCO 1284.55 1277.70 0.0053 0.0292 0.0291 0.5560
01-FEB-2025 INDIAMART 2166.85 2066.40 0.0475 0.0220 0.0222 0.4241
01-FEB-2025 INDIANB 535.35 555.75 -0.0374 0.0241 0.0241 0.4604
01-FEB-2025 INDIANCARD 297.65 297.75 -0.0003 0.0285 0.0284 0.5426
01-FEB-2025 INDIANHUME 345.10 323.50 0.0646 0.0316 0.0318 0.6075
01-FEB-2025 INDIASHLTR 631.55 661.30 -0.0460 0.0178 0.0180 0.3439
01-FEB-2025 INDIGO 4492.35 4324.35 0.0381 0.0186 0.0187 0.3573
01-FEB-2025 INDIGOPNTS 1279.95 1267.15 0.0101 0.0184 0.0184 0.3515
01-FEB-2025 INDIGRID 142.70 142.69 0.0001 0.0069 0.0069 0.1318
01-FEB-2025 INDNIPPON 631.70 631.25 0.0007 0.0246 0.0245 0.4681
01-FEB-2025 INDOAMIN 147.40 149.60 -0.0148 0.0377 0.0376 0.7183
01-FEB-2025 INDOBORAX 174.60 175.80 -0.0068 0.0299 0.0298 0.5693
01-FEB-2025 INDOCO 254.20 249.90 0.0171 0.0236 0.0235 0.4490
01-FEB-2025 INDOFARM 197.60 198.15 -0.0028 0.0175 0.0175 0.3343
01-FEB-2025 INDORAMA 40.12 39.98 0.0035 0.0290 0.0290 0.5540
01-FEB-2025 INDOSTAR 259.35 257.05 0.0089 0.0300 0.0299 0.5712
01-FEB-2025 INDOTECH 2566.55 2535.95 0.0120 0.0387 0.0386 0.7375
01-FEB-2025 INDOTHAI 1753.80 1711.85 0.0242 0.0308 0.0308 0.5884
01-FEB-2025 INDOUS 229.45 224.40 0.0223 0.0300 0.0300 0.5731
01-FEB-2025 INDOWIND 24.48 23.70 0.0324 0.0334 0.0334 0.6381
01-FEB-2025 INDRAMEDCO 482.55 454.80 0.0592 0.0321 0.0323 0.6171
01-FEB-2025 INDSWFTLAB 109.45 112.25 -0.0253 0.0318 0.0317 0.6056
01-FEB-2025 INDSWFTLTD 18.11 18.96 -0.0459 0.0419 0.0419 0.8005
01-FEB-2025 INDTERRAIN 41.72 41.71 0.0002 0.0297 0.0296 0.5655
01-FEB-2025 INDUENG 9.50 9.50 0.0000 0.0000 0.0000 0.0000
01-FEB-2025 INDUSINDBK 1009.40 991.25 0.0181 0.0204 0.0204 0.3897
01-FEB-2025 INDUSINVIT 114.86 113.25 0.0141 0.0063 0.0063 0.1204
01-FEB-2025 INDUSTOWER 352.80 347.20 0.0160 0.0244 0.0244 0.4662
01-FEB-2025 INFIBEAM 22.80 22.72 0.0035 0.0287 0.0287 0.5483
01-FEB-2025 INFOBEAN 360.60 355.85 0.0133 0.0278 0.0277 0.5292
01-FEB-2025 INFOMEDIA 6.54 6.53 0.0015 0.0426 0.0425 0.8120
01-FEB-2025 INFRABEES 854.73 864.21 -0.0110 0.0122 0.0122 0.2331
01-FEB-2025 INFRAIETF 84.65 86.04 -0.0163 0.0111 0.0112 0.2140
01-FEB-2025 INFY 1851.35 1879.80 -0.0153 0.0151 0.0151 0.2885
01-FEB-2025 INGERRAND 3728.70 3741.75 -0.0035 0.0203 0.0202 0.3859
01-FEB-2025 INNOVACAP 966.35 1004.80 -0.0390 0.0266 0.0267 0.5101
01-FEB-2025 INNOVANA 418.90 419.65 -0.0018 0.0160 0.0160 0.3057
01-FEB-2025 INOXGREEN 158.35 160.25 -0.0119 0.0347 0.0347 0.6629
01-FEB-2025 INOXINDIA 916.70 916.50 0.0002 0.0195 0.0194 0.3706
01-FEB-2025 INOXWIND 171.90 168.60 0.0194 0.0354 0.0353 0.6744
01-FEB-2025 INSECTICID 661.25 645.90 0.0235 0.0260 0.0259 0.4948
01-FEB-2025 INSPIRISYS 92.28 94.95 -0.0285 0.0290 0.0290 0.5540
01-FEB-2025 INTELLECT 824.85 811.00 0.0169 0.0293 0.0293 0.5598
01-FEB-2025 INTENTECH 106.90 109.00 -0.0195 0.0332 0.0331 0.6324
01-FEB-2025 INTERARCH 1558.45 1637.25 -0.0493 0.0248 0.0250 0.4776
01-FEB-2025 INTERTEC 31.35 31.35 0.0000 0.0000 0.0000 0.0000
01-FEB-2025 INTLCONV 79.47 79.07 0.0050 0.0300 0.0300 0.5731
01-FEB-2025 INVENTURE 1.93 1.91 0.0104 0.0341 0.0340 0.6496
01-FEB-2025 IOB 50.31 51.00 -0.0136 0.0319 0.0319 0.6094
01-FEB-2025 IOC 125.45 128.50 -0.0240 0.0199 0.0199 0.3802
01-FEB-2025 IOLCP 366.95 360.00 0.0191 0.0264 0.0264 0.5044
01-FEB-2025 IONEXCHANG 564.65 581.70 -0.0297 0.0268 0.0268 0.5120
01-FEB-2025 IPCALAB 1417.30 1443.30 -0.0182 0.0179 0.0179 0.3420
01-FEB-2025 IPL 158.75 165.65 -0.0425 0.0263 0.0264 0.5044
01-FEB-2025 IRB 55.67 57.32 -0.0292 0.0302 0.0302 0.5770
01-FEB-2025 IRBINVIT 57.66 57.53 0.0023 0.0076 0.0075 0.1433
01-FEB-2025 IRBIT 220.22 220.22 0.0000 0.0000 0.0000 0.0000
01-FEB-2025 IRCON 200.90 221.45 -0.0974 0.0351 0.0357 0.6820
01-FEB-2025 IRCTC 794.65 822.25 -0.0341 0.0197 0.0198 0.3783
01-FEB-2025 IREDA 193.90 202.10 -0.0414 0.0316 0.0317 0.6056
01-FEB-2025 IRFC 141.25 150.95 -0.0664 0.0302 0.0305 0.5827
01-FEB-2025 IRIS 449.80 458.95 -0.0201 0.0290 0.0290 0.5540
01-FEB-2025 IRISDOREME 59.70 58.08 0.0275 0.0230 0.0230 0.4394
01-FEB-2025 IRMENERGY 316.30 314.70 0.0051 0.0231 0.0230 0.4394
01-FEB-2025 ISEC 834.15 828.60 0.0067 0.0159 0.0159 0.3038
01-FEB-2025 ISFT 129.75 127.15 0.0202 0.0322 0.0322 0.6152
01-FEB-2025 ISGEC 1156.00 1158.15 -0.0019 0.0297 0.0296 0.5655
01-FEB-2025 ISL 41.35 41.35 0.0000 0.0000 0.0000 0.0000
01-FEB-2025 IT 45.27 45.60 -0.0073 0.0119 0.0119 0.2273
01-FEB-2025 ITBEES 45.42 45.96 -0.0118 0.0122 0.0122 0.2331
01-FEB-2025 ITC 462.55 447.50 0.0331 0.0116 0.0118 0.2254
01-FEB-2025 ITCHOTELS 171.20 162.95 0.0494 0.0049 0.0060 0.1146
01-FEB-2025 ITDC 672.05 620.00 0.0806 0.0330 0.0334 0.6381
01-FEB-2025 ITDCEM 535.20 540.30 -0.0095 0.0313 0.0313 0.5980
01-FEB-2025 ITETF 43.26 43.88 -0.0142 0.0127 0.0128 0.2445
01-FEB-2025 ITETFADD 43.28 43.82 -0.0124 0.0126 0.0126 0.2407
01-FEB-2025 ITI 323.40 324.95 -0.0048 0.0422 0.0421 0.8043
01-FEB-2025 ITIETF 45.29 45.94 -0.0142 0.0124 0.0124 0.2369
01-FEB-2025 IVC 10.48 10.30 0.0173 0.0287 0.0287 0.5483
01-FEB-2025 IVP 190.15 188.60 0.0082 0.0333 0.0332 0.6343
01-FEB-2025 IVZINGOLD 7250.00 7215.09 0.0048 0.0089 0.0089 0.1700
01-FEB-2025 IVZINNIFTY 2660.20 2698.00 -0.0141 0.0129 0.0129 0.2465
01-FEB-2025 IWEL 9561.70 9364.60 0.0208 0.0301 0.0301 0.5751
01-FEB-2025 IXIGO 157.80 150.00 0.0507 0.0235 0.0237 0.4528
01-FEB-2025 IZMO 432.55 432.95 -0.0009 0.0356 0.0355 0.6782
01-FEB-2025 J&KBANK 100.81 99.50 0.0131 0.0272 0.0272 0.5197
01-FEB-2025 JAGRAN 75.93 77.16 -0.0161 0.0211 0.0211 0.4031
01-FEB-2025 JAGSNPHARM 247.45 249.65 -0.0089 0.0371 0.0371 0.7088
01-FEB-2025 JAIBALAJI 133.65 134.90 -0.0093 0.0299 0.0298 0.5693
01-FEB-2025 JAICORPLTD 134.55 136.20 -0.0122 0.0393 0.0392 0.7489
01-FEB-2025 JAIPURKURT 45.05 45.15 -0.0022 0.0358 0.0357 0.6820
01-FEB-2025 JAMNAAUTO 93.55 89.89 0.0399 0.0227 0.0228 0.4356
01-FEB-2025 JASH 571.15 579.25 -0.0141 0.0292 0.0291 0.5560
01-FEB-2025 JAYAGROGN 271.20 266.35 0.0180 0.0263 0.0262 0.5006
01-FEB-2025 JAYBARMARU 78.70 77.47 0.0158 0.0263 0.0262 0.5006
01-FEB-2025 JAYNECOIND 36.99 38.07 -0.0288 0.0287 0.0287 0.5483
01-FEB-2025 JAYSREETEA 107.45 107.30 0.0014 0.0295 0.0295 0.5636
01-FEB-2025 JBCHEPHARM 1779.10 1763.85 0.0086 0.0177 0.0177 0.3382
01-FEB-2025 JBMA 781.20 801.55 -0.0257 0.0292 0.0292 0.5579
01-FEB-2025 JCHAC 1690.50 1650.60 0.0239 0.0292 0.0291 0.5560
01-FEB-2025 JECOEXP 10.00 10.00 0.0000 0.0000 0.0000 0.0000
01-FEB-2025 JETFREIGHT 14.19 14.49 -0.0209 0.0357 0.0356 0.6801
01-FEB-2025 JGCHEM 363.55 364.90 -0.0037 0.0317 0.0316 0.6037
01-FEB-2025 JHS 20.25 19.87 0.0189 0.0327 0.0327 0.6247
01-FEB-2025 JINDALPHOT 722.95 705.80 0.0240 0.0343 0.0343 0.6553
01-FEB-2025 JINDALPOLY 855.40 868.20 -0.0149 0.0298 0.0297 0.5674
01-FEB-2025 JINDALSAW 241.40 250.05 -0.0352 0.0296 0.0297 0.5674
01-FEB-2025 JINDALSTEL 776.35 791.55 -0.0194 0.0205 0.0205 0.3917
01-FEB-2025 JINDRILL 895.00 907.75 -0.0141 0.0293 0.0293 0.5598
01-FEB-2025 JINDWORLD 411.85 419.35 -0.0180 0.0328 0.0327 0.6247
01-FEB-2025 JIOFIN 241.50 241.65 -0.0006 0.0203 0.0203 0.3878
01-FEB-2025 JISLDVREQS 36.75 36.01 0.0203 0.0332 0.0331 0.6324
01-FEB-2025 JISLJALEQS 69.59 70.66 -0.0153 0.0341 0.0340 0.6496
01-FEB-2025 JITFINFRA 521.30 533.05 -0.0223 0.0346 0.0345 0.6591
01-FEB-2025 JKCEMENT 4725.00 4834.85 -0.0230 0.0172 0.0172 0.3286
01-FEB-2025 JKIL 724.95 736.10 -0.0153 0.0269 0.0269 0.5139
01-FEB-2025 JKLAKSHMI 812.10 804.10 0.0099 0.0194 0.0194 0.3706
01-FEB-2025 JKPAPER 367.15 368.15 -0.0027 0.0261 0.0261 0.4986
01-FEB-2025 JKTYRE 323.95 317.45 0.0203 0.0238 0.0238 0.4547
01-FEB-2025 JLHL 1603.05 1629.15 -0.0162 0.0169 0.0169 0.3229
01-FEB-2025 JMA 91.95 89.07 0.0318 0.0237 0.0238 0.4547
01-FEB-2025 JMFINANCIL 112.30 110.05 0.0202 0.0285 0.0284 0.5426
01-FEB-2025 JNKINDIA 543.15 540.60 0.0047 0.0217 0.0217 0.4146
01-FEB-2025 JOCIL 194.44 191.22 0.0167 0.0251 0.0251 0.4795
01-FEB-2025 JOTINDRA 2.70 2.70 0.0000 0.0578 0.0577 1.1024
01-FEB-2025 JPASSOCIAT 5.15 5.00 0.0296 0.0363 0.0363 0.6935
01-FEB-2025 JPOLYINVST 744.05 749.50 -0.0073 0.0310 0.0310 0.5923
01-FEB-2025 JPPOWER 15.94 16.33 -0.0242 0.0312 0.0312 0.5961
01-FEB-2025 JSFB 433.55 451.15 -0.0398 0.0278 0.0279 0.5330
01-FEB-2025 JSL 624.10 653.30 -0.0457 0.0240 0.0241 0.4604
01-FEB-2025 JSWENERGY 472.00 508.60 -0.0747 0.0278 0.0282 0.5388
01-FEB-2025 JSWHL 17228.45 17453.00 -0.0129 0.2151 0.2145 4.0980
01-FEB-2025 JSWINFRA 266.80 275.00 -0.0303 0.0229 0.0229 0.4375
01-FEB-2025 JSWSTEEL 934.25 945.00 -0.0114 0.0161 0.0160 0.3057
01-FEB-2025 JTEKTINDIA 150.80 153.15 -0.0155 0.0251 0.0250 0.4776
01-FEB-2025 JTLIND 96.59 96.95 -0.0037 0.0285 0.0284 0.5426
01-FEB-2025 JUBLFOOD 739.80 703.90 0.0497 0.0191 0.0194 0.3706
01-FEB-2025 JUBLINGREA 698.75 696.75 0.0029 0.0273 0.0273 0.5216
01-FEB-2025 JUBLPHARMA 977.60 973.85 0.0038 0.0276 0.0275 0.5254
01-FEB-2025 JUNIORBEES 678.89 676.95 0.0029 0.0111 0.0111 0.2121
01-FEB-2025 JUNIPER 308.35 285.45 0.0772 0.0223 0.0229 0.4375
01-FEB-2025 JUSTDIAL 858.00 891.35 -0.0381 0.0269 0.0270 0.5158
01-FEB-2025 JWL 377.65 400.70 -0.0592 0.0371 0.0372 0.7107
01-FEB-2025 JYOTHYLAB 415.75 398.40 0.0426 0.0229 0.0230 0.4394
01-FEB-2025 JYOTICNC 1030.25 1075.85 -0.0433 0.0300 0.0301 0.5751
01-FEB-2025 JYOTISTRUC 23.38 23.29 0.0039 0.0365 0.0364 0.6954
01-FEB-2025 KABIRDAS 1.00 1.00 0.0000 0.0000 0.0000 0.0000
01-FEB-2025 KABRAEXTRU 467.80 451.85 0.0347 0.0306 0.0306 0.5846
01-FEB-2025 KAJARIACER 993.35 991.40 0.0020 0.0183 0.0183 0.3496
01-FEB-2025 KAKATCEM 171.60 172.15 -0.0032 0.0232 0.0232 0.4432
01-FEB-2025 KALAMANDIR 172.55 169.20 0.0196 0.0223 0.0222 0.4241
01-FEB-2025 KALYANI 119.30 119.30 0.0000 0.0000 0.0000 0.0000
01-FEB-2025 KALYANIFRG 653.45 630.75 0.0354 0.0305 0.0305 0.5827
01-FEB-2025 KALYANKJIL 505.45 503.10 0.0047 0.0300 0.0299 0.5712
01-FEB-2025 KAMATHOTEL 227.85 219.40 0.0378 0.0296 0.0296 0.5655
01-FEB-2025 KAMDHENU 40.24 41.05 -0.0199 0.0340 0.0340 0.6496
01-FEB-2025 KAMINI 3.25 3.25 0.0000 0.0032 0.0032 0.0611
01-FEB-2025 KAMOPAINTS 15.37 15.64 -0.0174 0.0375 0.0374 0.7145
01-FEB-2025 KANANIIND 2.55 2.57 -0.0078 0.0275 0.0274 0.5235
01-FEB-2025 KANORICHEM 105.90 105.25 0.0062 0.0298 0.0297 0.5674
01-FEB-2025 KANPRPLA 123.30 125.15 -0.0149 0.0273 0.0273 0.5216
01-FEB-2025 KANSAINER 240.05 233.10 0.0294 0.0155 0.0156 0.2980
01-FEB-2025 KAPSTON 242.10 240.55 0.0064 0.0316 0.0315 0.6018
01-FEB-2025 KARMAENG 65.42 62.53 0.0452 0.0329 0.0329 0.6286
01-FEB-2025 KARURVYSYA 236.65 238.20 -0.0065 0.0215 0.0215 0.4108
01-FEB-2025 KAUSHALYA 942.75 965.55 -0.0239 0.0304 0.0304 0.5808
01-FEB-2025 KAVVERITEL 48.61 46.32 0.0483 0.0317 0.0318 0.6075
01-FEB-2025 KAYA 284.30 270.90 0.0483 0.0303 0.0304 0.5808
01-FEB-2025 KAYNES 4892.60 4792.40 0.0207 0.0330 0.0330 0.6305
01-FEB-2025 KBCGLOBAL 1.30 1.32 -0.0153 0.0314 0.0314 0.5999
01-FEB-2025 KCP 205.60 209.60 -0.0193 0.0290 0.0289 0.5521
01-FEB-2025 KCPSUGIND 41.18 41.53 -0.0085 0.0327 0.0327 0.6247
01-FEB-2025 KDDL 2396.35 2382.75 0.0057 0.0280 0.0280 0.5349
01-FEB-2025 KEC 826.65 840.80 -0.0170 0.0265 0.0264 0.5044
01-FEB-2025 KECL 168.80 170.50 -0.0100 0.0350 0.0349 0.6668
01-FEB-2025 KEEPLEARN 4.01 4.16 -0.0367 0.0374 0.0374 0.7145
01-FEB-2025 KEI 3917.90 4023.65 -0.0266 0.0243 0.0244 0.4662
01-FEB-2025 KELLTONTEC 145.20 145.60 -0.0028 0.0360 0.0359 0.6859
01-FEB-2025 KERNEX 1246.10 1302.25 -0.0441 0.0333 0.0333 0.6362
01-FEB-2025 KESORAMIND 215.20 220.25 -0.0232 0.0192 0.0192 0.3668
01-FEB-2025 KEYFINSERV 231.70 230.25 0.0063 0.0415 0.0414 0.7909
01-FEB-2025 KFINTECH 1101.80 1090.20 0.0106 0.0309 0.0308 0.5884
01-FEB-2025 KHADIM 374.20 370.50 0.0099 0.0283 0.0283 0.5407
01-FEB-2025 KHAICHEM 70.00 69.43 0.0082 0.0320 0.0319 0.6094
01-FEB-2025 KHAITANLTD 98.49 96.68 0.0185 0.0316 0.0315 0.6018
01-FEB-2025 KHANDSE 29.09 28.09 0.0350 0.0343 0.0343 0.6553
01-FEB-2025 KICL 4820.50 4820.70 -0.0000 0.0282 0.0281 0.5368
01-FEB-2025 KILITCH 313.95 313.80 0.0005 0.0257 0.0256 0.4891
01-FEB-2025 KIMS 617.05 609.15 0.0129 0.0159 0.0159 0.3038
01-FEB-2025 KINGFA 3083.30 3254.65 -0.0541 0.0309 0.0310 0.5923
01-FEB-2025 KIOCL 332.95 334.15 -0.0036 0.0363 0.0362 0.6916
01-FEB-2025 KIRIINDUS 617.10 629.20 -0.0194 0.0321 0.0321 0.6133
01-FEB-2025 KIRLOSBROS 1953.05 1857.65 0.0501 0.0351 0.0352 0.6725
01-FEB-2025 KIRLOSENG 873.40 903.45 -0.0338 0.0259 0.0260 0.4967
01-FEB-2025 KIRLOSIND 3791.85 3872.95 -0.0212 0.0236 0.0236 0.4509
01-FEB-2025 KIRLPNU 1135.20 1133.45 0.0015 0.0304 0.0304 0.5808
01-FEB-2025 KITEX 189.15 192.25 -0.0163 0.0365 0.0364 0.6954
01-FEB-2025 KKCL 572.45 554.15 0.0325 0.0197 0.0197 0.3764
01-FEB-2025 KMEW 1890.05 1857.00 0.0176 0.0345 0.0344 0.6572
01-FEB-2025 KMSUGAR 30.12 30.27 -0.0050 0.0292 0.0291 0.5560
01-FEB-2025 KNRCON 294.20 296.75 -0.0086 0.0243 0.0243 0.4643
01-FEB-2025 KOHINOOR 38.55 38.43 0.0031 0.0342 0.0342 0.6534
01-FEB-2025 KOKUYOCMLN 118.40 120.55 -0.0180 0.0262 0.0261 0.4986
01-FEB-2025 KOLTEPATIL 281.25 285.55 -0.0152 0.0258 0.0257 0.4910
01-FEB-2025 KOPRAN 184.25 182.55 0.0093 0.0332 0.0331 0.6324
01-FEB-2025 KOTAKBANK 1903.10 1901.30 0.0009 0.0150 0.0150 0.2866
01-FEB-2025 KOTARISUG 41.63 41.25 0.0092 0.0255 0.0255 0.4872
01-FEB-2025 KOTHARIPET 173.81 175.05 -0.0071 0.0320 0.0319 0.6094
01-FEB-2025 KOTHARIPRO 166.00 165.15 0.0051 0.0335 0.0334 0.6381
01-FEB-2025 KPEL 414.95 395.45 0.0481 0.0333 0.0334 0.6381
01-FEB-2025 KPIGREEN 385.65 367.35 0.0486 0.0323 0.0324 0.6190
01-FEB-2025 KPIL 1028.30 1058.65 -0.0291 0.0233 0.0233 0.4451
01-FEB-2025 KPITTECH 1416.40 1409.20 0.0051 0.0251 0.0251 0.4795
01-FEB-2025 KPRMILL 929.10 932.05 -0.0032 0.0222 0.0222 0.4241
01-FEB-2025 KRBL 277.40 276.30 0.0040 0.0214 0.0214 0.4088
01-FEB-2025 KREBSBIO 100.41 99.38 0.0103 0.0373 0.0372 0.7107
01-FEB-2025 KRIDHANINF 4.33 4.41 -0.0183 0.0400 0.0399 0.7623
01-FEB-2025 KRISHANA 202.67 202.69 -0.0001 0.0214 0.0213 0.4069
01-FEB-2025 KRITI 116.00 119.25 -0.0276 0.0335 0.0335 0.6400
01-FEB-2025 KRITIKA 10.73 10.51 0.0207 0.0292 0.0292 0.5579
01-FEB-2025 KRITINUT 119.50 124.40 -0.0402 0.0364 0.0365 0.6973
01-FEB-2025 KRN 863.35 794.25 0.0834 0.0261 0.0267 0.5101
01-FEB-2025 KRONOX 180.95 180.75 0.0011 0.0232 0.0231 0.4413
01-FEB-2025 KROSS 184.60 184.35 0.0014 0.0222 0.0221 0.4222
01-FEB-2025 KRSNAA 868.20 844.80 0.0273 0.0234 0.0234 0.4471
01-FEB-2025 KRYSTAL 559.65 569.05 -0.0167 0.0254 0.0254 0.4853
01-FEB-2025 KSB 734.40 702.55 0.0443 0.0215 0.0217 0.4146
01-FEB-2025 KSCL 965.05 903.40 0.0660 0.0253 0.0257 0.4910
01-FEB-2025 KSHITIJPOL 4.00 4.02 -0.0050 0.0312 0.0312 0.5961
01-FEB-2025 KSL 870.70 893.95 -0.0264 0.0287 0.0287 0.5483
01-FEB-2025 KSOLVES 975.75 992.15 -0.0167 0.0226 0.0226 0.4318
01-FEB-2025 KTKBANK 182.60 191.70 -0.0486 0.0206 0.0209 0.3993
01-FEB-2025 KUANTUM 117.85 118.05 -0.0017 0.0253 0.0253 0.4834
01-FEB-2025 LAFFANSOFT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
01-FEB-2025 LAGNAM 116.28 115.22 0.0092 0.0359 0.0359 0.6859
01-FEB-2025 LAKPRE 5.16 5.16 0.0000 0.0417 0.0416 0.7948
01-FEB-2025 LAL 16.50 16.56 -0.0036 0.0328 0.0327 0.6247
01-FEB-2025 LALPATHLAB 2861.60 2853.05 0.0030 0.0179 0.0178 0.3401
01-FEB-2025 LAMBODHARA 149.85 150.35 -0.0033 0.0386 0.0385 0.7355
01-FEB-2025 LANCORHOL 29.08 29.17 -0.0031 0.0242 0.0242 0.4623
01-FEB-2025 LANDMARK 502.10 501.65 0.0009 0.0215 0.0214 0.4088
01-FEB-2025 LAOPALA 270.15 271.05 -0.0033 0.0204 0.0204 0.3897
01-FEB-2025 LASA 25.76 25.87 -0.0043 0.0346 0.0345 0.6591
01-FEB-2025 LATENTVIEW 438.65 438.15 0.0011 0.0219 0.0218 0.4165
01-FEB-2025 LATTEYS 27.04 26.00 0.0392 0.0299 0.0300 0.5731
01-FEB-2025 LAURUSLABS 595.60 584.05 0.0196 0.0226 0.0225 0.4299
01-FEB-2025 LAXMICOT 28.24 28.43 -0.0067 0.0368 0.0367 0.7012
01-FEB-2025 LAXMIDENTL 500.05 494.05 0.0121 0.0094 0.0094 0.1796
01-FEB-2025 LCCINFOTEC 9.02 9.10 -0.0088 0.0366 0.0365 0.6973
01-FEB-2025 LEMONTREE 142.05 136.20 0.0421 0.0229 0.0231 0.4413
01-FEB-2025 LEXUS 40.32 40.53 -0.0052 0.0349 0.0348 0.6649
01-FEB-2025 LFIC 216.46 218.32 -0.0086 0.0375 0.0374 0.7145
01-FEB-2025 LGBBROSLTD 1362.75 1363.80 -0.0008 0.0213 0.0213 0.4069
01-FEB-2025 LGHL 562.75 567.00 -0.0075 0.0309 0.0308 0.5884
01-FEB-2025 LIBAS 14.26 14.23 0.0021 0.0283 0.0282 0.5388
01-FEB-2025 LIBERTSHOE 422.95 394.20 0.0704 0.0311 0.0314 0.5999
01-FEB-2025 LICHSGFIN 584.70 598.10 -0.0227 0.0206 0.0206 0.3936
01-FEB-2025 LICI 848.20 845.45 0.0032 0.0201 0.0201 0.3840
01-FEB-2025 LICMFGOLD 7511.83 7471.24 0.0054 0.0086 0.0086 0.1643
01-FEB-2025 LICNETFGSC 27.13 27.05 0.0030 0.0052 0.0052 0.0993
01-FEB-2025 LICNETFN50 259.25 258.85 0.0015 0.0110 0.0110 0.2102
01-FEB-2025 LICNETFSEN 908.85 904.31 0.0050 0.0143 0.0143 0.2732
01-FEB-2025 LICNFNHGP 261.56 260.57 0.0038 0.0158 0.0157 0.2999
01-FEB-2025 LICNMID100 58.92 59.40 -0.0081 0.0107 0.0107 0.2044
01-FEB-2025 LIKHITHA 310.70 319.15 -0.0268 0.0281 0.0281 0.5368
01-FEB-2025 LINC 139.80 135.55 0.0309 0.0280 0.0280 0.5349
01-FEB-2025 LINCOLN 719.30 716.50 0.0039 0.0283 0.0282 0.5388
01-FEB-2025 LINDEINDIA 6258.35 6268.55 -0.0016 0.0251 0.0250 0.4776
01-FEB-2025 LIQUID 999.99 999.99 0.0000 0.0000 0.0000 0.0000
01-FEB-2025 LIQUID1 1032.99 1032.99 0.0000 0.0002 0.0002 0.0038
01-FEB-2025 LIQUIDADD 1055.20 1055.19 0.0000 0.0002 0.0002 0.0038
01-FEB-2025 LIQUIDBEES 999.99 1000.00 -0.0000 0.0001 0.0001 0.0019
01-FEB-2025 LIQUIDBETF 1013.90 1013.90 0.0000 0.0025 0.0025 0.0478
01-FEB-2025 LIQUIDCASE 106.82 106.82 0.0000 0.0003 0.0003 0.0057
01-FEB-2025 LIQUIDETF 999.99 999.99 0.0000 0.0000 0.0000 0.0000
01-FEB-2025 LIQUIDIETF 999.99 999.99 0.0000 0.0003 0.0003 0.0057
01-FEB-2025 LIQUIDPLUS 1015.49 1015.50 -0.0000 0.0002 0.0002 0.0038
01-FEB-2025 LIQUIDSBI 999.99 999.99 0.0000 0.0002 0.0002 0.0038
01-FEB-2025 LIQUIDSHRI 1036.29 1036.29 0.0000 0.0002 0.0002 0.0038
01-FEB-2025 LLOYDSENGG 76.41 77.69 -0.0166 0.0354 0.0353 0.6744
01-FEB-2025 LLOYDSENT 53.92 56.04 -0.0386 0.0335 0.0335 0.6400
01-FEB-2025 LLOYDSME 1227.90 1239.15 -0.0091 0.0234 0.0233 0.4451
01-FEB-2025 LMW 15782.85 15650.50 0.0084 0.0184 0.0184 0.3515
01-FEB-2025 LODHA 1280.15 1204.50 0.0609 0.0279 0.0282 0.5388
01-FEB-2025 LOGICINFO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
01-FEB-2025 LOKESHMACH 278.85 290.60 -0.0413 0.0338 0.0338 0.6457
01-FEB-2025 LORDSCHLO 174.55 177.75 -0.0182 0.0304 0.0303 0.5789
01-FEB-2025 LOTUSEYE 66.50 66.25 0.0038 0.0314 0.0313 0.5980
01-FEB-2025 LOVABLE 109.20 108.05 0.0106 0.0282 0.0281 0.5368
01-FEB-2025 LOWVOL 196.93 195.71 0.0062 0.0084 0.0084 0.1605
01-FEB-2025 LOWVOL1 19.92 19.85 0.0035 0.0109 0.0108 0.2063
01-FEB-2025 LOWVOLIETF 21.03 20.98 0.0024 0.0103 0.0103 0.1968
01-FEB-2025 LOYALTEX 301.25 303.70 -0.0081 0.0358 0.0357 0.6820
01-FEB-2025 LPDC 9.44 9.55 -0.0116 0.0426 0.0425 0.8120
01-FEB-2025 LT 3447.50 3567.40 -0.0342 0.0162 0.0163 0.3114
01-FEB-2025 LTF 145.95 145.45 0.0034 0.0215 0.0214 0.4088
01-FEB-2025 LTFOODS 385.25 390.10 -0.0125 0.0286 0.0285 0.5445
01-FEB-2025 LTGILTBEES 27.49 27.53 -0.0015 0.0022 0.0022 0.0420
01-FEB-2025 LTIM 5906.40 5914.20 -0.0013 0.0182 0.0182 0.3477
01-FEB-2025 LTTS 5418.50 5449.10 -0.0056 0.0183 0.0183 0.3496
01-FEB-2025 LUMAXIND 2206.40 2171.50 0.0159 0.0206 0.0205 0.3917
01-FEB-2025 LUMAXTECH 555.50 543.10 0.0226 0.0254 0.0253 0.4834
01-FEB-2025 LUPIN 2056.20 2080.45 -0.0117 0.0167 0.0167 0.3191
01-FEB-2025 LUXIND 1504.30 1567.30 -0.0410 0.0264 0.0265 0.5063
01-FEB-2025 LXCHEM 219.95 217.30 0.0121 0.0224 0.0223 0.4260
01-FEB-2025 LYKALABS 143.30 149.05 -0.0393 0.0303 0.0303 0.5789
01-FEB-2025 LYPSAGEMS 6.96 6.82 0.0203 0.0359 0.0359 0.6859
01-FEB-2025 M&M 3076.95 2989.85 0.0287 0.0187 0.0188 0.3592
01-FEB-2025 M&MFIN 283.25 284.95 -0.0060 0.0198 0.0198 0.3783
01-FEB-2025 MAANALU 117.95 116.70 0.0107 0.0367 0.0366 0.6992
01-FEB-2025 MACPOWER 1234.50 1292.20 -0.0457 0.0320 0.0321 0.6133
01-FEB-2025 MADHAV 49.89 50.30 -0.0082 0.0316 0.0316 0.6037
01-FEB-2025 MADHUCON 7.64 8.05 -0.0523 0.0303 0.0305 0.5827
01-FEB-2025 MADRASFERT 90.97 93.12 -0.0234 0.0307 0.0306 0.5846
01-FEB-2025 MAFANG 135.48 134.84 0.0047 0.0174 0.0174 0.3324
01-FEB-2025 MAGADSUGAR 586.25 589.75 -0.0060 0.0293 0.0293 0.5598
01-FEB-2025 MAGNUM 35.60 34.85 0.0213 0.0335 0.0334 0.6381
01-FEB-2025 MAHABANK 50.43 51.29 -0.0169 0.0264 0.0264 0.5044
01-FEB-2025 MAHAPEXLTD 131.70 133.60 -0.0143 0.0322 0.0322 0.6152
01-FEB-2025 MAHASTEEL 194.00 194.75 -0.0039 0.0276 0.0276 0.5273
01-FEB-2025 MAHEPC 137.85 137.45 0.0029 0.0313 0.0312 0.5961
01-FEB-2025 MAHESHWARI 62.18 63.60 -0.0226 0.0265 0.0265 0.5063
01-FEB-2025 MAHKTECH 20.55 20.22 0.0162 0.0207 0.0207 0.3955
01-FEB-2025 MAHLIFE 404.80 418.15 -0.0324 0.0201 0.0202 0.3859
01-FEB-2025 MAHLOG 370.90 369.45 0.0039 0.0197 0.0196 0.3745
01-FEB-2025 MAHSCOOTER 9284.85 9311.55 -0.0029 0.0198 0.0197 0.3764
01-FEB-2025 MAHSEAMLES 607.65 620.25 -0.0205 0.0252 0.0252 0.4814
01-FEB-2025 MAITHANALL 970.95 978.95 -0.0082 0.0226 0.0225 0.4299
01-FEB-2025 MAKEINDIA 134.30 134.77 -0.0035 0.0101 0.0101 0.1930
01-FEB-2025 MALLCOM 1469.75 1368.35 0.0715 0.0286 0.0290 0.5540
01-FEB-2025 MALUPAPER 41.95 41.41 0.0130 0.0352 0.0351 0.6706
01-FEB-2025 MAMATA 422.00 411.95 0.0241 0.0200 0.0200 0.3821
01-FEB-2025 MANAKALUCO 28.10 28.55 -0.0159 0.0340 0.0340 0.6496
01-FEB-2025 MANAKCOAT 104.50 103.50 0.0096 0.0321 0.0320 0.6114
01-FEB-2025 MANAKSIA 81.39 81.61 -0.0027 0.0263 0.0262 0.5006
01-FEB-2025 MANAKSTEEL 57.04 56.22 0.0145 0.0317 0.0316 0.6037
01-FEB-2025 MANALIPETC 61.05 61.00 0.0008 0.0255 0.0255 0.4872
01-FEB-2025 MANAPPURAM 197.80 196.05 0.0089 0.0261 0.0261 0.4986
01-FEB-2025 MANBA 153.75 150.65 0.0204 0.0211 0.0211 0.4031
01-FEB-2025 MANCREDIT 163.40 169.30 -0.0355 0.0192 0.0193 0.3687
01-FEB-2025 MANGALAM 103.90 107.15 -0.0308 0.0271 0.0271 0.5177
01-FEB-2025 MANGCHEFER 167.40 167.60 -0.0012 0.0272 0.0272 0.5197
01-FEB-2025 MANGLMCEM 852.60 856.75 -0.0049 0.0258 0.0257 0.4910
01-FEB-2025 MANINDS 285.30 290.85 -0.0193 0.0310 0.0310 0.5923
01-FEB-2025 MANINFRA 203.15 201.25 0.0094 0.0266 0.0266 0.5082
01-FEB-2025 MANKIND 2481.55 2435.45 0.0188 0.0201 0.0201 0.3840
01-FEB-2025 MANOMAY 193.50 193.45 0.0003 0.0316 0.0315 0.6018
01-FEB-2025 MANORAMA 1053.70 1052.25 0.0014 0.0284 0.0283 0.5407
01-FEB-2025 MANORG 399.25 398.35 0.0023 0.0271 0.0270 0.5158
01-FEB-2025 MANUGRAPH 18.83 18.86 -0.0016 0.0374 0.0373 0.7126
01-FEB-2025 MANYAVAR 973.40 933.75 0.0416 0.0212 0.0214 0.4088
01-FEB-2025 MAPMYINDIA 1709.45 1701.30 0.0048 0.0266 0.0265 0.5063
01-FEB-2025 MARALOVER 82.26 78.05 0.0525 0.0316 0.0317 0.6056
01-FEB-2025 MARATHON 569.45 542.75 0.0480 0.0298 0.0300 0.5731
01-FEB-2025 MARICO 694.20 670.65 0.0345 0.0154 0.0155 0.2961
01-FEB-2025 MARINE 220.86 210.35 0.0488 0.0342 0.0343 0.6553
01-FEB-2025 MARKSANS 246.00 241.15 0.0199 0.0306 0.0306 0.5846
01-FEB-2025 MARSHALL 18.40 18.45 -0.0027 0.0341 0.0341 0.6515
01-FEB-2025 MARUTI 12916.60 12310.65 0.0480 0.0139 0.0143 0.2732
01-FEB-2025 MASFIN 251.10 253.80 -0.0107 0.0186 0.0186 0.3554
01-FEB-2025 MASKINVEST 199.92 196.32 0.0182 0.0392 0.0391 0.7470
01-FEB-2025 MASPTOP50 58.17 57.56 0.0105 0.0179 0.0179 0.3420
01-FEB-2025 MASTEK 2574.50 2593.25 -0.0073 0.0230 0.0230 0.4394
01-FEB-2025 MASTERTR 133.50 132.30 0.0090 0.0158 0.0158 0.3019
01-FEB-2025 MATRIMONY 610.60 603.00 0.0125 0.0234 0.0234 0.4471
01-FEB-2025 MAWANASUG 94.42 95.23 -0.0085 0.0250 0.0249 0.4757
01-FEB-2025 MAXESTATES 536.05 530.10 0.0112 0.0276 0.0275 0.5254
01-FEB-2025 MAXHEALTH 1108.20 1061.25 0.0433 0.0231 0.0232 0.4432
01-FEB-2025 MAXIND 257.05 257.40 -0.0014 0.0275 0.0275 0.5254
01-FEB-2025 MAXPLUS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
01-FEB-2025 MAYURUNIQ 547.55 551.05 -0.0064 0.0208 0.0207 0.3955
01-FEB-2025 MAZDA 322.55 321.45 0.0034 0.0311 0.0310 0.5923
01-FEB-2025 MAZDOCK 2379.70 2498.50 -0.0487 0.0368 0.0369 0.7050
01-FEB-2025 MBAPL 288.30 292.62 -0.0149 0.0222 0.0222 0.4241
01-FEB-2025 MBECL 3.61 3.56 0.0139 0.0319 0.0319 0.6094
01-FEB-2025 MBLINFRA 52.20 53.73 -0.0289 0.0336 0.0335 0.6400
01-FEB-2025 MCL 49.64 48.24 0.0286 0.0367 0.0366 0.6992
01-FEB-2025 MCLEODRUSS 38.66 39.59 -0.0238 0.0369 0.0368 0.7031
01-FEB-2025 MCX 5774.35 5733.00 0.0072 0.0254 0.0254 0.4853
01-FEB-2025 MEDANTA 1073.65 1039.65 0.0322 0.0202 0.0202 0.3859
01-FEB-2025 MEDIA 0.50 0.50 0.0000 0.0002 0.0002 0.0038
01-FEB-2025 MEDIASSIST 579.35 576.05 0.0057 0.0219 0.0219 0.4184
01-FEB-2025 MEDICAMEQ 465.55 458.40 0.0155 0.0323 0.0322 0.6152
01-FEB-2025 MEDICO 74.82 74.30 0.0070 0.0303 0.0302 0.5770
01-FEB-2025 MEDPLUS 787.10 723.40 0.0844 0.0181 0.0190 0.3630
01-FEB-2025 MEGASOFT 79.12 80.42 -0.0163 0.0369 0.0368 0.7031
01-FEB-2025 MEGASTAR 257.00 250.00 0.0276 0.0297 0.0297 0.5674
01-FEB-2025 MENONBE 114.35 112.60 0.0154 0.0238 0.0238 0.4547
01-FEB-2025 MEP 3.09 3.12 -0.0097 0.0347 0.0346 0.6610
01-FEB-2025 MEPL 10.10 10.10 0.0000 0.0000 0.0000 0.0000
01-FEB-2025 METAL 8.35 8.41 -0.0072 0.0081 0.0081 0.1548
01-FEB-2025 METALIETF 8.31 8.42 -0.0132 0.0092 0.0092 0.1758
01-FEB-2025 METROBRAND 1236.25 1184.85 0.0425 0.0199 0.0201 0.3840
01-FEB-2025 METROPOLIS 1779.05 1796.90 -0.0100 0.0190 0.0189 0.3611
01-FEB-2025 MFML 40.17 37.41 0.0712 0.0230 0.0235 0.4490
01-FEB-2025 MFSL 1123.30 1115.75 0.0067 0.0183 0.0183 0.3496
01-FEB-2025 MGEL 25.51 24.06 0.0585 0.0355 0.0356 0.6801
01-FEB-2025 MGL 1373.50 1379.85 -0.0046 0.0248 0.0248 0.4738
01-FEB-2025 MGLFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
01-FEB-2025 MHLXMIRU 234.50 237.15 -0.0112 0.0401 0.0400 0.7642
01-FEB-2025 MHRIL 342.75 339.45 0.0097 0.0199 0.0199 0.3802
01-FEB-2025 MICEL 78.08 81.31 -0.0405 0.0325 0.0326 0.6228
01-FEB-2025 MID150BEES 203.62 204.38 -0.0037 0.0106 0.0106 0.2025
01-FEB-2025 MID150CASE 9.77 9.84 -0.0071 0.0079 0.0079 0.1509
01-FEB-2025 MIDCAP 151.67 152.26 -0.0039 0.0111 0.0111 0.2121
01-FEB-2025 MIDCAPETF 20.02 20.10 -0.0040 0.0109 0.0109 0.2082
01-FEB-2025 MIDCAPIETF 20.31 20.37 -0.0029 0.0108 0.0108 0.2063
01-FEB-2025 MIDHANI 298.20 328.15 -0.0957 0.0277 0.0285 0.5445
01-FEB-2025 MIDQ50ADD 234.29 234.93 -0.0027 0.0094 0.0094 0.1796
01-FEB-2025 MIDSELIETF 16.54 16.73 -0.0114 0.0135 0.0135 0.2579
01-FEB-2025 MIDSMALL 46.21 46.33 -0.0026 0.0107 0.0107 0.2044
01-FEB-2025 MILIND 69.95 69.95 0.0000 0.0000 0.0000 0.0000
01-FEB-2025 MINDACORP 568.85 570.40 -0.0027 0.0253 0.0252 0.4814
01-FEB-2025 MINDSPACE 375.80 374.00 0.0048 0.0096 0.0096 0.1834
01-FEB-2025 MINDTECK 233.80 225.80 0.0348 0.0375 0.0375 0.7164
01-FEB-2025 MIRCELECTR 21.04 20.23 0.0393 0.0364 0.0365 0.6973
01-FEB-2025 MIRZAINT 38.28 31.90 0.1823 0.0247 0.0278 0.5311
01-FEB-2025 MITCON 95.91 93.97 0.0204 0.0357 0.0356 0.6801
01-FEB-2025 MITTAL 2.17 2.19 -0.0092 0.0366 0.0365 0.6973
01-FEB-2025 MKPL 7.76 7.39 0.0489 0.0298 0.0299 0.5712
01-FEB-2025 MMFL 431.35 433.95 -0.0060 0.0250 0.0250 0.4776
01-FEB-2025 MMP 304.65 296.95 0.0256 0.0290 0.0290 0.5540
01-FEB-2025 MMTC 67.63 69.37 -0.0254 0.0336 0.0336 0.6419
01-FEB-2025 MNC 27.91 27.96 -0.0018 0.0103 0.0103 0.1968
01-FEB-2025 MOBIKWIK 419.95 428.05 -0.0191 0.0244 0.0244 0.4662
01-FEB-2025 MODEFENCE 67.94 70.09 -0.0312 0.0123 0.0125 0.2388
01-FEB-2025 MODIRUBBER 110.00 111.15 -0.0104 0.0266 0.0265 0.5063
01-FEB-2025 MODISONLTD 162.35 165.05 -0.0165 0.0339 0.0338 0.6457
01-FEB-2025 MODTHREAD 45.55 48.35 -0.0597 0.1203 0.1201 2.2945
01-FEB-2025 MOGSEC 58.63 58.64 -0.0002 0.0042 0.0042 0.0802
01-FEB-2025 MOHEALTH 42.27 42.16 0.0026 0.0106 0.0106 0.2025
01-FEB-2025 MOHITIND 32.60 32.18 0.0130 0.0361 0.0360 0.6878
01-FEB-2025 MOIL 310.20 306.35 0.0125 0.0302 0.0301 0.5751
01-FEB-2025 MOKSH 14.07 14.71 -0.0445 0.0379 0.0379 0.7241
01-FEB-2025 MOL 77.14 78.01 -0.0112 0.0251 0.0251 0.4795
01-FEB-2025 MOLDTECH 173.50 175.60 -0.0120 0.0292 0.0292 0.5579
01-FEB-2025 MOLDTKPAC 570.50 551.80 0.0333 0.0189 0.0190 0.3630
01-FEB-2025 MOLIND 3.20 3.20 0.0000 0.0000 0.0000 0.0000
01-FEB-2025 MOLOWVOL 36.28 35.91 0.0103 0.0097 0.0097 0.1853
01-FEB-2025 MOM100 57.36 57.57 -0.0037 0.0110 0.0110 0.2102
01-FEB-2025 MOM30IETF 30.17 30.08 0.0030 0.0123 0.0123 0.2350
01-FEB-2025 MOM50 241.25 242.47 -0.0050 0.0086 0.0085 0.1624
01-FEB-2025 MOMENTUM 30.02 29.96 0.0020 0.0121 0.0120 0.2293
01-FEB-2025 MOMENTUM50 50.14 49.61 0.0106 0.0099 0.0099 0.1891
01-FEB-2025 MOMOMENTUM 60.05 60.06 -0.0002 0.0128 0.0127 0.2426
01-FEB-2025 MON100 206.57 206.37 0.0010 0.0146 0.0145 0.2770
01-FEB-2025 MONARCH 419.25 425.50 -0.0148 0.0314 0.0313 0.5980
01-FEB-2025 MONIFTY500 21.64 21.78 -0.0064 0.0081 0.0081 0.1548
01-FEB-2025 MONQ50 89.20 89.19 0.0001 0.0152 0.0152 0.2904
01-FEB-2025 MONTECARLO 690.15 687.80 0.0034 0.0249 0.0249 0.4757
01-FEB-2025 MOQUALITY 184.47 183.30 0.0064 0.0130 0.0130 0.2484
01-FEB-2025 MORARJEE 8.96 8.99 -0.0033 0.0328 0.0328 0.6266
01-FEB-2025 MOREALTY 94.93 91.95 0.0319 0.0143 0.0144 0.2751
01-FEB-2025 MOREPENLAB 64.66 65.03 -0.0057 0.0317 0.0317 0.6056
01-FEB-2025 MOSMALL250 15.98 15.89 0.0056 0.0107 0.0107 0.2044
01-FEB-2025 MOTHERSON 142.65 141.25 0.0099 0.0206 0.0206 0.3936
01-FEB-2025 MOTILALOFS 661.10 637.20 0.0368 0.0325 0.0325 0.6209
01-FEB-2025 MOTISONS 24.99 23.81 0.0484 0.0312 0.0313 0.5980
01-FEB-2025 MOTOGENFIN 30.63 29.26 0.0458 0.0301 0.0302 0.5770
01-FEB-2025 MOVALUE 92.23 93.37 -0.0123 0.0144 0.0144 0.2751
01-FEB-2025 MPHASIS 2798.45 2867.95 -0.0245 0.0199 0.0199 0.3802
01-FEB-2025 MPSLTD 2732.55 2626.70 0.0395 0.0280 0.0281 0.5368
01-FEB-2025 MRF 114181.20 113632.05 0.0048 0.0130 0.0130 0.2484
01-FEB-2025 MRO-TEK 80.13 79.34 0.0099 0.0359 0.0358 0.6840
01-FEB-2025 MRPL 128.15 129.50 -0.0105 0.0303 0.0302 0.5770
01-FEB-2025 MSPL 35.21 35.31 -0.0028 0.0301 0.0300 0.5731
01-FEB-2025 MSTCLTD 604.55 612.80 -0.0136 0.0328 0.0327 0.6247
01-FEB-2025 MSUMI 56.71 56.13 0.0103 0.0156 0.0156 0.2980
01-FEB-2025 MTARTECH 1606.85 1623.80 -0.0105 0.0233 0.0233 0.4451
01-FEB-2025 MTNL 46.09 46.20 -0.0024 0.0398 0.0397 0.7585
01-FEB-2025 MUFIN 92.93 93.25 -0.0034 0.0281 0.0281 0.5368
01-FEB-2025 MUFTI 152.65 149.15 0.0232 0.0254 0.0254 0.4853
01-FEB-2025 MUKANDLTD 111.60 116.20 -0.0404 0.0263 0.0264 0.5044
01-FEB-2025 MUKKA 37.37 36.60 0.0208 0.0261 0.0261 0.4986
01-FEB-2025 MUKTAARTS 87.69 88.52 -0.0094 0.0301 0.0300 0.5731
01-FEB-2025 MULTICAP 15.01 15.01 0.0000 0.0065 0.0064 0.1223
01-FEB-2025 MUNJALAU 92.83 91.33 0.0163 0.0302 0.0302 0.5770
01-FEB-2025 MUNJALSHOW 136.80 135.30 0.0110 0.0246 0.0246 0.4700
01-FEB-2025 MURUDCERA 43.28 43.07 0.0049 0.0314 0.0313 0.5980
01-FEB-2025 MUTHOOTCAP 290.30 290.30 0.0000 0.0266 0.0265 0.5063
01-FEB-2025 MUTHOOTFIN 2182.65 2258.80 -0.0343 0.0168 0.0170 0.3248
01-FEB-2025 MUTHOOTMF 163.60 160.45 0.0194 0.0150 0.0150 0.2866
01-FEB-2025 MVGJL 254.25 264.30 -0.0388 0.0317 0.0318 0.6075
01-FEB-2025 NACLIND 68.85 70.50 -0.0237 0.0276 0.0276 0.5273
01-FEB-2025 NAGAFERT 8.60 8.72 -0.0139 0.0286 0.0286 0.5464
01-FEB-2025 NAGREEKCAP 36.20 37.54 -0.0363 0.0376 0.0376 0.7183
01-FEB-2025 NAGREEKEXP 35.91 36.65 -0.0204 0.0354 0.0353 0.6744
01-FEB-2025 NAHARCAP 285.35 285.10 0.0009 0.0273 0.0272 0.5197
01-FEB-2025 NAHARINDUS 123.30 123.55 -0.0020 0.0278 0.0277 0.5292
01-FEB-2025 NAHARPOLY 228.20 225.30 0.0128 0.0314 0.0313 0.5980
01-FEB-2025 NAHARSPING 228.85 235.00 -0.0265 0.0287 0.0287 0.5483
01-FEB-2025 NAM-INDIA 582.15 583.80 -0.0028 0.0252 0.0252 0.4814
01-FEB-2025 NANDINI 14.00 14.00 0.0000 0.0000 0.0000 0.0000
01-FEB-2025 NARMADA 20.20 20.09 0.0055 0.0293 0.0292 0.5579
01-FEB-2025 NATCOPHARM 1180.90 1173.90 0.0059 0.0203 0.0203 0.3878
01-FEB-2025 NATHBIOGEN 174.60 169.05 0.0323 0.0228 0.0229 0.4375
01-FEB-2025 NATIONALUM 197.90 202.25 -0.0217 0.0283 0.0283 0.5407
01-FEB-2025 NAUKRI 7784.35 7723.70 0.0078 0.0211 0.0210 0.4012
01-FEB-2025 NAVA 436.15 436.15 0.0000 0.0304 0.0303 0.5789
01-FEB-2025 NAVINFLUOR 4132.60 4148.70 -0.0039 0.0211 0.0210 0.4012
01-FEB-2025 NAVKARCORP 123.65 123.20 0.0036 0.0356 0.0355 0.6782
01-FEB-2025 NAVKARURB 18.81 19.86 -0.0543 0.0093 0.0100 0.1910
01-FEB-2025 NAVNETEDUL 142.55 140.40 0.0152 0.0208 0.0207 0.3955
01-FEB-2025 NAWRATAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
01-FEB-2025 NAZARA 935.40 941.20 -0.0062 0.0268 0.0267 0.5101
01-FEB-2025 NBCC 95.33 99.83 -0.0461 0.0331 0.0332 0.6343
01-FEB-2025 NBIFIN 2303.55 2329.85 -0.0114 0.0264 0.0264 0.5044
01-FEB-2025 NCC 231.60 252.30 -0.0856 0.0285 0.0291 0.5560
01-FEB-2025 NCCL 12.10 12.10 0.0000 0.0000 0.0000 0.0000
01-FEB-2025 NCLIND 201.15 202.70 -0.0077 0.0214 0.0214 0.4088
01-FEB-2025 NDGL 3500.00 3400.05 0.0290 0.0306 0.0306 0.5846
01-FEB-2025 NDL 4.22 4.23 -0.0024 0.0356 0.0355 0.6782
01-FEB-2025 NDLVENTURE 98.85 101.10 -0.0225 0.0309 0.0309 0.5903
01-FEB-2025 NDRAUTO 767.05 732.80 0.0457 0.0364 0.0365 0.6973
01-FEB-2025 NDRINVIT 107.00 107.00 0.0000 0.0043 0.0043 0.0822
01-FEB-2025 NDTV 141.70 142.00 -0.0021 0.0294 0.0294 0.5617
01-FEB-2025 NECCLTD 29.93 30.96 -0.0338 0.0365 0.0365 0.6973
01-FEB-2025 NECLIFE 35.59 33.90 0.0486 0.0324 0.0325 0.6209
01-FEB-2025 NELCAST 104.80 106.40 -0.0152 0.0266 0.0265 0.5063
01-FEB-2025 NELCO 1020.75 1025.10 -0.0043 0.0329 0.0328 0.6266
01-FEB-2025 NEOGEN 1995.60 1905.20 0.0464 0.0296 0.0297 0.5674
01-FEB-2025 NEPACL 9.30 9.30 0.0000 0.0000 0.0000 0.0000
01-FEB-2025 NESCO 959.65 962.10 -0.0025 0.0191 0.0190 0.3630
01-FEB-2025 NESTLEIND 2327.20 2313.20 0.0060 0.0120 0.0119 0.2273
01-FEB-2025 NETF 250.59 252.44 -0.0074 0.0099 0.0098 0.1872
01-FEB-2025 NETWEB 1787.65 1794.30 -0.0037 0.0309 0.0308 0.5884
01-FEB-2025 NETWORK18 52.82 52.69 0.0025 0.0313 0.0312 0.5961
01-FEB-2025 NEULANDLAB 14192.90 14123.90 0.0049 0.0348 0.0347 0.6629
01-FEB-2025 NEWAGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
01-FEB-2025 NEWERA 8.50 8.50 0.0000 0.0048 0.0048 0.0917
01-FEB-2025 NEWGEN 1095.35 1048.15 0.0440 0.0357 0.0358 0.6840
01-FEB-2025 NEXT50 646.78 643.06 0.0058 0.0125 0.0125 0.2388
01-FEB-2025 NEXT50IETF 66.35 65.88 0.0071 0.0114 0.0114 0.2178
01-FEB-2025 NEXTMEDIA 7.25 7.25 0.0000 0.0378 0.0377 0.7203
01-FEB-2025 NFL 105.80 107.35 -0.0145 0.0317 0.0316 0.6037
01-FEB-2025 NGIL 40.67 40.47 0.0049 0.0326 0.0325 0.6209
01-FEB-2025 NGLFINE 1611.35 1646.50 -0.0216 0.0262 0.0262 0.5006
01-FEB-2025 NH 1352.20 1387.15 -0.0255 0.0178 0.0179 0.3420
01-FEB-2025 NHIT 130.80 130.80 0.0000 0.0059 0.0059 0.1127
01-FEB-2025 NHPC 78.84 80.54 -0.0213 0.0244 0.0244 0.4662
01-FEB-2025 NIACL 178.90 181.85 -0.0164 0.0329 0.0329 0.6286
01-FEB-2025 NIBL 24.01 24.50 -0.0202 0.0318 0.0318 0.6075
01-FEB-2025 NIF100BEES 252.81 252.86 -0.0002 0.0079 0.0079 0.1509
01-FEB-2025 NIF100IETF 26.72 26.55 0.0064 0.0086 0.0086 0.1643
01-FEB-2025 NIF10GETF 24.90 24.51 0.0158 0.0130 0.0130 0.2484
01-FEB-2025 NIF5GETF 59.88 59.88 0.0000 0.0122 0.0122 0.2331
01-FEB-2025 NIFITETF 438.00 438.00 0.0000 0.0111 0.0111 0.2121
01-FEB-2025 NIFMID150 198.62 200.55 -0.0097 0.0137 0.0137 0.2617
01-FEB-2025 NIFTY1 255.34 256.17 -0.0032 0.0077 0.0077 0.1471
01-FEB-2025 NIFTY50ADD 242.77 243.41 -0.0026 0.0098 0.0098 0.1872
01-FEB-2025 NIFTYBEES 262.14 263.01 -0.0033 0.0074 0.0074 0.1414
01-FEB-2025 NIFTYBETF 236.18 237.39 -0.0051 0.0089 0.0089 0.1700
01-FEB-2025 NIFTYETF 250.67 250.98 -0.0012 0.0084 0.0084 0.1605
01-FEB-2025 NIFTYIETF 261.01 261.77 -0.0029 0.0081 0.0081 0.1548
01-FEB-2025 NIFTYQLITY 21.02 21.04 -0.0010 0.0103 0.0103 0.1968
01-FEB-2025 NIITLTD 159.65 149.55 0.0654 0.0357 0.0359 0.6859
01-FEB-2025 NIITMTS 477.85 471.40 0.0136 0.0222 0.0222 0.4241
01-FEB-2025 NILAINFRA 12.06 12.00 0.0050 0.0345 0.0344 0.6572
01-FEB-2025 NILASPACES 14.75 14.17 0.0401 0.0328 0.0328 0.6266
01-FEB-2025 NILKAMAL 1746.80 1719.15 0.0160 0.0162 0.0162 0.3095
01-FEB-2025 NINSYS 446.55 443.00 0.0080 0.0283 0.0283 0.5407
01-FEB-2025 NIPPOBATRY 500.70 496.90 0.0076 0.0274 0.0274 0.5235
01-FEB-2025 NIRAJ 58.57 58.61 -0.0007 0.0310 0.0309 0.5903
01-FEB-2025 NIRAJISPAT 242.33 242.33 0.0000 0.0085 0.0085 0.1624
01-FEB-2025 NITCO 124.65 127.15 -0.0199 0.0323 0.0322 0.6152
01-FEB-2025 NITINSPIN 399.25 413.95 -0.0362 0.0258 0.0258 0.4929
01-FEB-2025 NITIRAJ 214.12 211.90 0.0104 0.0300 0.0300 0.5731
01-FEB-2025 NIVABUPA 79.35 81.14 -0.0223 0.0196 0.0196 0.3745
01-FEB-2025 NKIND 65.79 68.22 -0.0363 0.0361 0.0361 0.6897
01-FEB-2025 NKTEXTILE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
01-FEB-2025 NLCINDIA 218.05 221.95 -0.0177 0.0301 0.0301 0.5751
01-FEB-2025 NMDC 64.38 66.10 -0.0264 0.0235 0.0235 0.4490
01-FEB-2025 NOCIL 233.90 233.20 0.0030 0.0244 0.0243 0.4643
01-FEB-2025 NOIDATOLL 4.13 4.29 -0.0380 0.0354 0.0354 0.6763
01-FEB-2025 NORBTEAEXP 26.04 25.53 0.0198 0.0321 0.0321 0.6133
01-FEB-2025 NORTHARC 203.90 202.85 0.0052 0.0147 0.0147 0.2808
01-FEB-2025 NOVAAGRI 64.76 65.63 -0.0133 0.0279 0.0278 0.5311
01-FEB-2025 NPBET 252.00 251.36 0.0025 0.0112 0.0112 0.2140
01-FEB-2025 NRAIL 330.25 330.50 -0.0008 0.0255 0.0255 0.4872
01-FEB-2025 NRBBEARING 254.05 255.00 -0.0037 0.0240 0.0239 0.4566
01-FEB-2025 NRL 95.26 98.72 -0.0357 0.0349 0.0349 0.6668
01-FEB-2025 NSIL 6135.80 6162.90 -0.0044 0.0339 0.0338 0.6457
01-FEB-2025 NSLNISP 40.47 42.13 -0.0402 0.0252 0.0253 0.4834
01-FEB-2025 NTPC 317.70 324.00 -0.0196 0.0185 0.0185 0.3534
01-FEB-2025 NTPCGREEN 114.90 114.90 0.0000 0.0155 0.0155 0.2961
01-FEB-2025 NUCLEUS 928.15 926.00 0.0023 0.0298 0.0297 0.5674
01-FEB-2025 NURECA 293.10 289.10 0.0137 0.0351 0.0350 0.6687
01-FEB-2025 NUVAMA 5450.05 5594.85 -0.0262 0.0284 0.0284 0.5426
01-FEB-2025 NUVOCO 342.70 350.50 -0.0225 0.0166 0.0166 0.3171
01-FEB-2025 NV20 153.00 151.70 0.0085 0.0163 0.0162 0.3095
01-FEB-2025 NV20BEES 152.48 153.07 -0.0039 0.0085 0.0085 0.1624
01-FEB-2025 NV20IETF 14.83 14.84 -0.0007 0.0078 0.0078 0.1490
01-FEB-2025 NXST 138.67 138.60 0.0005 0.0107 0.0106 0.2025
01-FEB-2025 NXT-INFRA 101.35 101.35 0.0000 0.0012 0.0012 0.0229
01-FEB-2025 NYKAA 175.55 168.90 0.0386 0.0213 0.0215 0.4108
01-FEB-2025 OAL 357.45 350.05 0.0209 0.0332 0.0332 0.6343
01-FEB-2025 OBCL 54.44 53.95 0.0090 0.0269 0.0269 0.5139
01-FEB-2025 OBEROIRLTY 1844.25 1812.65 0.0173 0.0224 0.0224 0.4280
01-FEB-2025 OCCL 207.10 215.50 -0.0398 0.0281 0.0282 0.5388
01-FEB-2025 OCCLLTD 89.31 90.00 -0.0077 0.0212 0.0211 0.4031
01-FEB-2025 ODIGMA 56.10 57.24 -0.0201 0.0195 0.0195 0.3725
01-FEB-2025 OEGIL 25.70 25.70 0.0000 0.0010 0.0010 0.0191
01-FEB-2025 OFSS 8893.55 9122.15 -0.0254 0.0245 0.0245 0.4681
01-FEB-2025 OIL 410.70 420.45 -0.0235 0.0282 0.0281 0.5368
01-FEB-2025 OILCOUNTUB 78.89 74.93 0.0515 0.0306 0.0307 0.5865
01-FEB-2025 OILIETF 10.52 10.63 -0.0104 0.0086 0.0086 0.1643
01-FEB-2025 OLAELEC 74.33 74.80 -0.0063 0.0291 0.0290 0.5540
01-FEB-2025 OLECTRA 1452.50 1466.20 -0.0094 0.0293 0.0292 0.5579
01-FEB-2025 OMAXAUTO 102.58 99.60 0.0295 0.0317 0.0317 0.6056
01-FEB-2025 OMAXE 95.09 94.75 0.0036 0.0325 0.0324 0.6190
01-FEB-2025 OMINFRAL 145.40 143.35 0.0142 0.0344 0.0343 0.6553
01-FEB-2025 ONELIFECAP 15.99 15.46 0.0337 0.0364 0.0364 0.6954
01-FEB-2025 ONEPOINT 53.71 53.37 0.0064 0.0370 0.0369 0.7050
01-FEB-2025 ONESOURCE 1500.40 1581.35 -0.0525 0.0072 0.0081 0.1548
01-FEB-2025 ONGC 257.55 262.60 -0.0194 0.0210 0.0210 0.4012
01-FEB-2025 ONMOBILE 64.76 64.09 0.0104 0.0323 0.0323 0.6171
01-FEB-2025 ONWARDTEC 258.10 258.15 -0.0002 0.0290 0.0290 0.5540
01-FEB-2025 OPTIEMUS 629.20 650.25 -0.0329 0.0366 0.0366 0.6992
01-FEB-2025 ORBTEXP 193.30 194.15 -0.0044 0.0344 0.0343 0.6553
01-FEB-2025 ORCHPHARMA 1387.40 1413.10 -0.0184 0.0304 0.0303 0.5789
01-FEB-2025 ORICONENT 39.56 39.53 0.0008 0.0336 0.0335 0.6400
01-FEB-2025 ORIENTALTL 9.27 9.52 -0.0266 0.0357 0.0356 0.6801
01-FEB-2025 ORIENTBELL 277.30 275.60 0.0061 0.0228 0.0227 0.4337
01-FEB-2025 ORIENTCEM 339.60 340.70 -0.0032 0.0268 0.0268 0.5120
01-FEB-2025 ORIENTCER 46.14 45.75 0.0085 0.0323 0.0322 0.6152
01-FEB-2025 ORIENTELEC 228.15 219.65 0.0380 0.0224 0.0225 0.4299
01-FEB-2025 ORIENTHOT 149.55 149.10 0.0030 0.0285 0.0284 0.5426
01-FEB-2025 ORIENTLTD 96.38 98.00 -0.0167 0.0373 0.0372 0.7107
01-FEB-2025 ORIENTPPR 30.96 31.45 -0.0157 0.0275 0.0275 0.5254
01-FEB-2025 ORIENTTECH 449.70 428.30 0.0488 0.0282 0.0283 0.5407
01-FEB-2025 ORISSAMINE 6204.10 6274.15 -0.0112 0.0309 0.0308 0.5884
01-FEB-2025 ORTEL 1.88 1.79 0.0491 0.0450 0.0450 0.8597
01-FEB-2025 ORTINGLOBE 16.66 16.28 0.0231 0.0290 0.0290 0.5540
01-FEB-2025 OSIAHYPER 27.29 27.18 0.0040 0.0283 0.0282 0.5388
01-FEB-2025 OSWALAGRO 69.16 67.69 0.0215 0.0341 0.0340 0.6496
01-FEB-2025 OSWALGREEN 46.13 46.43 -0.0065 0.0371 0.0370 0.7069
01-FEB-2025 OSWALMIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
01-FEB-2025 OSWALSEEDS 18.14 17.68 0.0257 0.0303 0.0302 0.5770
01-FEB-2025 PAGEIND 46576.80 44716.35 0.0408 0.0150 0.0153 0.2923
01-FEB-2025 PAISALO 42.88 43.27 -0.0091 0.0335 0.0334 0.6381
01-FEB-2025 PAKKA 261.35 258.20 0.0121 0.0328 0.0327 0.6247
01-FEB-2025 PALASHSECU 148.00 150.00 -0.0134 0.0377 0.0376 0.7183
01-FEB-2025 PALREDTEC 69.01 70.02 -0.0145 0.0340 0.0339 0.6477
01-FEB-2025 PANACEABIO 358.65 341.60 0.0487 0.0354 0.0354 0.6763
01-FEB-2025 PANACHE 301.25 307.40 -0.0202 0.0319 0.0319 0.6094
01-FEB-2025 PANAMAPET 379.90 377.10 0.0074 0.0248 0.0248 0.4738
01-FEB-2025 PANSARI 203.84 197.62 0.0310 0.0337 0.0337 0.6438
01-FEB-2025 PAR 191.90 193.52 -0.0084 0.0370 0.0370 0.7069
01-FEB-2025 PARACABLES 69.26 72.14 -0.0407 0.0318 0.0319 0.6094
01-FEB-2025 PARADEEP 116.55 112.80 0.0327 0.0288 0.0289 0.5521
01-FEB-2025 PARAGMILK 176.00 170.10 0.0341 0.0282 0.0282 0.5388
01-FEB-2025 PARAS 1056.00 1136.05 -0.0731 0.0308 0.0312 0.5961
01-FEB-2025 PARASPETRO 2.88 2.91 -0.0104 0.0510 0.0509 0.9724
01-FEB-2025 PARKHOTELS 178.50 178.25 0.0014 0.0225 0.0224 0.4280
01-FEB-2025 PARSVNATH 24.16 23.08 0.0457 0.0330 0.0331 0.6324
01-FEB-2025 PASUPTAC 44.99 46.44 -0.0317 0.0323 0.0323 0.6171
01-FEB-2025 PATANJALI 1819.25 1823.75 -0.0025 0.0218 0.0218 0.4165
01-FEB-2025 PATELENG 48.71 49.60 -0.0181 0.0298 0.0298 0.5693
01-FEB-2025 PATINTLOG 19.51 19.60 -0.0046 0.0368 0.0367 0.7012
01-FEB-2025 PAVNAIND 477.55 479.40 -0.0039 0.0304 0.0303 0.5789
01-FEB-2025 PAYTM 743.15 775.75 -0.0429 0.0360 0.0360 0.6878
01-FEB-2025 PCBL 389.30 379.90 0.0244 0.0300 0.0300 0.5731
01-FEB-2025 PCJEWELLER 14.23 14.44 -0.0146 0.0358 0.0358 0.6840
01-FEB-2025 PDMJEPAPER 135.05 141.35 -0.0456 0.0393 0.0393 0.7508
01-FEB-2025 PDSL 498.05 496.80 0.0025 0.0263 0.0262 0.5006
01-FEB-2025 PEARLPOLY 33.27 32.81 0.0139 0.0380 0.0379 0.7241
01-FEB-2025 PEL 1011.90 1023.10 -0.0110 0.0248 0.0247 0.4719
01-FEB-2025 PENIND 162.55 164.60 -0.0125 0.0337 0.0336 0.6419
01-FEB-2025 PENINLAND 35.56 35.89 -0.0092 0.0356 0.0355 0.6782
01-FEB-2025 PERSISTENT 5933.45 6032.65 -0.0166 0.0226 0.0225 0.4299
01-FEB-2025 PETRONET 308.80 316.20 -0.0237 0.0194 0.0194 0.3706
01-FEB-2025 PFC 404.05 422.50 -0.0447 0.0287 0.0288 0.5502
01-FEB-2025 PFIZER 4562.05 4538.15 0.0053 0.0171 0.0171 0.3267
01-FEB-2025 PFOCUS 107.70 107.90 -0.0019 0.0339 0.0338 0.6457
01-FEB-2025 PFS 38.76 37.93 0.0216 0.0337 0.0336 0.6419
01-FEB-2025 PGEL 800.15 782.55 0.0222 0.0365 0.0365 0.6973
01-FEB-2025 PGHH 14661.20 14499.45 0.0111 0.0118 0.0118 0.2254
01-FEB-2025 PGHL 5393.70 5382.65 0.0021 0.0147 0.0146 0.2789
01-FEB-2025 PGIL 1344.50 1413.75 -0.0502 0.0336 0.0337 0.6438
01-FEB-2025 PGINVIT 82.28 81.66 0.0076 0.0069 0.0069 0.1318
01-FEB-2025 PHARMABEES 21.76 21.89 -0.0060 0.0094 0.0094 0.1796
01-FEB-2025 PHOENIXLTD 1764.20 1641.80 0.0719 0.0265 0.0269 0.5139
01-FEB-2025 PIDILITIND 2947.30 2871.70 0.0260 0.0135 0.0136 0.2598
01-FEB-2025 PIGL 292.70 298.65 -0.0201 0.0272 0.0272 0.5197
01-FEB-2025 PIIND 3481.70 3483.70 -0.0006 0.0157 0.0157 0.2999
01-FEB-2025 PILANIINVS 4592.55 4588.15 0.0010 0.0288 0.0288 0.5502
01-FEB-2025 PILITA 15.13 15.27 -0.0092 0.0304 0.0303 0.5789
01-FEB-2025 PILLAR 10.00 10.00 0.0000 0.0000 0.0000 0.0000
01-FEB-2025 PIONEEREMB 48.00 48.41 -0.0085 0.0310 0.0310 0.5923
01-FEB-2025 PITTIENG 1162.25 1151.10 0.0096 0.0240 0.0239 0.4566
01-FEB-2025 PIXTRANS 2051.85 2114.20 -0.0299 0.0310 0.0310 0.5923
01-FEB-2025 PKLEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
01-FEB-2025 PKTEA 668.35 655.25 0.0198 0.0333 0.0332 0.6343
01-FEB-2025 PLASTIBLEN 225.00 229.50 -0.0198 0.0252 0.0252 0.4814
01-FEB-2025 PLATIND 306.85 299.25 0.0251 0.0307 0.0306 0.5846
01-FEB-2025 PLAZACABLE 71.41 71.30 0.0015 0.0215 0.0214 0.4088
01-FEB-2025 PNB 99.35 101.20 -0.0184 0.0230 0.0230 0.4394
01-FEB-2025 PNBGILTS 97.95 98.50 -0.0056 0.0265 0.0265 0.5063
01-FEB-2025 PNBHOUSING 893.95 878.15 0.0178 0.0274 0.0274 0.5235
01-FEB-2025 PNC 39.03 40.91 -0.0470 0.0354 0.0355 0.6782
01-FEB-2025 PNCINFRA 305.05 319.00 -0.0447 0.0294 0.0295 0.5636
01-FEB-2025 PNGJL 585.95 564.80 0.0368 0.0178 0.0180 0.3439
01-FEB-2025 POCL 722.95 688.70 0.0485 0.0375 0.0376 0.7183
01-FEB-2025 PODDARMENT 340.10 337.85 0.0066 0.0243 0.0242 0.4623
01-FEB-2025 POKARNA 1360.85 1302.95 0.0435 0.0354 0.0354 0.6763
01-FEB-2025 POLICYBZR 1715.90 1726.80 -0.0063 0.0274 0.0273 0.5216
01-FEB-2025 POLYCAB 5845.75 6037.90 -0.0323 0.0224 0.0224 0.4280
01-FEB-2025 POLYMED 2433.15 2330.00 0.0433 0.0262 0.0263 0.5025
01-FEB-2025 POLYPLEX 1122.70 1134.90 -0.0108 0.0267 0.0266 0.5082
01-FEB-2025 PONNIERODE 360.80 367.55 -0.0185 0.0244 0.0244 0.4662
01-FEB-2025 POONAWALLA 308.60 310.40 -0.0058 0.0251 0.0250 0.4776
01-FEB-2025 POWERGRID 289.85 301.65 -0.0399 0.0176 0.0177 0.3382
01-FEB-2025 POWERINDIA 12206.60 12862.80 -0.0524 0.0342 0.0343 0.6553
01-FEB-2025 POWERMECH 2156.70 2154.00 0.0013 0.0271 0.0271 0.5177
01-FEB-2025 PPAP 204.30 204.05 0.0012 0.0291 0.0290 0.5540
01-FEB-2025 PPL 437.90 446.00 -0.0183 0.0308 0.0307 0.5865
01-FEB-2025 PPLPHARMA 229.40 232.90 -0.0151 0.0278 0.0278 0.5311
01-FEB-2025 PRABHATSEC 10.80 10.80 0.0000 0.0000 0.0000 0.0000
01-FEB-2025 PRAENG 26.63 26.12 0.0193 0.0333 0.0333 0.6362
01-FEB-2025 PRAJIND 627.15 631.60 -0.0071 0.0264 0.0264 0.5044
01-FEB-2025 PRAKASH 157.20 156.85 0.0022 0.0304 0.0304 0.5808
01-FEB-2025 PRAKASHSTL 7.75 7.66 0.0117 0.0313 0.0312 0.5961
01-FEB-2025 PRAXIS 17.36 17.64 -0.0160 0.0312 0.0312 0.5961
01-FEB-2025 PRECAM 307.45 295.55 0.0395 0.0349 0.0349 0.6668
01-FEB-2025 PRECOT 492.40 518.05 -0.0508 0.0308 0.0309 0.5903
01-FEB-2025 PRECWIRE 161.40 159.20 0.0137 0.0342 0.0342 0.6534
01-FEB-2025 PREMEXPLN 444.30 459.55 -0.0337 0.0364 0.0364 0.6954
01-FEB-2025 PREMIER 4.02 3.99 0.0075 0.0319 0.0319 0.6094
01-FEB-2025 PREMIERENE 1093.00 1032.00 0.0574 0.0272 0.0275 0.5254
01-FEB-2025 PREMIERPOL 63.14 61.91 0.0197 0.0375 0.0374 0.7145
01-FEB-2025 PRESTIGE 1431.70 1359.50 0.0517 0.0281 0.0283 0.5407
01-FEB-2025 PRHOLDING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
01-FEB-2025 PRICOLLTD 511.50 505.05 0.0127 0.0218 0.0218 0.4165
01-FEB-2025 PRIMESECU 256.65 263.25 -0.0254 0.0283 0.0283 0.5407
01-FEB-2025 PRINCEPIPE 381.60 370.60 0.0292 0.0179 0.0180 0.3439
01-FEB-2025 PRITI 127.85 128.14 -0.0023 0.0324 0.0323 0.6171
01-FEB-2025 PRITIKAUTO 22.63 22.00 0.0282 0.0304 0.0304 0.5808
01-FEB-2025 PRIVISCL 1750.50 1750.85 -0.0002 0.0226 0.0226 0.4318
01-FEB-2025 PRIYAINT 8.50 8.50 0.0000 0.0000 0.0000 0.0000
01-FEB-2025 PROZONER 35.60 35.51 0.0025 0.0524 0.0523 0.9992
01-FEB-2025 PRSMJOHNSN 136.10 141.10 -0.0361 0.0266 0.0267 0.5101
01-FEB-2025 PRUDENT 2016.05 2032.00 -0.0079 0.0342 0.0342 0.6534
01-FEB-2025 PRUDMOULI 49.24 47.99 0.0257 0.0282 0.0282 0.5388
01-FEB-2025 PSB 47.94 48.32 -0.0079 0.0309 0.0308 0.5884
01-FEB-2025 PSPPROJECT 625.95 633.50 -0.0120 0.0206 0.0206 0.3936
01-FEB-2025 PSUBANK 620.77 629.71 -0.0143 0.0180 0.0180 0.3439
01-FEB-2025 PSUBANKADD 62.36 63.14 -0.0124 0.0163 0.0162 0.3095
01-FEB-2025 PSUBNKBEES 69.08 70.41 -0.0191 0.0173 0.0173 0.3305
01-FEB-2025 PSUBNKIETF 62.83 63.70 -0.0138 0.0155 0.0155 0.2961
01-FEB-2025 PTC 143.50 144.00 -0.0035 0.0283 0.0282 0.5388
01-FEB-2025 PTCIL 14745.55 14202.80 0.0375 0.0314 0.0315 0.6018
01-FEB-2025 PTL 40.32 39.80 0.0130 0.0198 0.0197 0.3764
01-FEB-2025 PUNJABCHEM 819.95 822.20 -0.0027 0.0277 0.0276 0.5273
01-FEB-2025 PURBANCHAL 8.65 8.65 0.0000 0.0000 0.0000 0.0000
01-FEB-2025 PURVA 295.30 292.85 0.0083 0.0357 0.0356 0.6801
01-FEB-2025 PVP 29.97 29.76 0.0070 0.0392 0.0391 0.7470
01-FEB-2025 PVRINOX 1123.75 1090.50 0.0300 0.0184 0.0185 0.3534
01-FEB-2025 PVSL 150.20 146.00 0.0284 0.0171 0.0172 0.3286
01-FEB-2025 PVTBANIETF 24.51 24.51 0.0000 0.0097 0.0097 0.1853
01-FEB-2025 PVTBANKADD 24.65 24.68 -0.0012 0.0112 0.0112 0.2140
01-FEB-2025 PYRAMID 181.20 181.25 -0.0003 0.0292 0.0291 0.5560
01-FEB-2025 QGOLDHALF 68.89 68.81 0.0012 0.0075 0.0075 0.1433
01-FEB-2025 QNIFTY 2543.48 2545.00 -0.0006 0.0077 0.0077 0.1471
01-FEB-2025 QUADFUTURE 544.05 554.60 -0.0192 0.0257 0.0257 0.4910
01-FEB-2025 QUAL30IETF 20.94 20.89 0.0024 0.0089 0.0089 0.1700
01-FEB-2025 QUESS 614.95 595.80 0.0316 0.0225 0.0225 0.4299
01-FEB-2025 QUICKHEAL 469.70 462.95 0.0145 0.0344 0.0343 0.6553
01-FEB-2025 RACE 344.20 333.30 0.0322 0.0210 0.0211 0.4031
01-FEB-2025 RACLGEAR 801.75 852.90 -0.0618 0.0263 0.0266 0.5082
01-FEB-2025 RADAAN 4.20 4.01 0.0463 0.0394 0.0394 0.7527
01-FEB-2025 RADHIKAJWE 104.70 105.05 -0.0033 0.0370 0.0369 0.7050
01-FEB-2025 RADIANTCMS 66.65 66.92 -0.0040 0.0166 0.0165 0.3152
01-FEB-2025 RADICO 2380.30 2178.45 0.0886 0.0205 0.0214 0.4088
01-FEB-2025 RADIOCITY 11.86 11.68 0.0153 0.0256 0.0256 0.4891
01-FEB-2025 RAILTEL 378.70 406.60 -0.0711 0.0350 0.0353 0.6744
01-FEB-2025 RAIN 144.60 144.90 -0.0021 0.0249 0.0249 0.4757
01-FEB-2025 RAINBOW 1422.70 1423.80 -0.0008 0.0229 0.0229 0.4375
01-FEB-2025 RAJESHEXPO 185.65 186.80 -0.0062 0.0230 0.0229 0.4375
01-FEB-2025 RAJMET 8.17 8.09 0.0098 0.0290 0.0290 0.5540
01-FEB-2025 RAJRATAN 435.65 435.70 -0.0001 0.0228 0.0227 0.4337
01-FEB-2025 RAJRILTD 19.45 19.07 0.0197 0.0435 0.0434 0.8292
01-FEB-2025 RAJSREESUG 53.46 53.63 -0.0032 0.0339 0.0338 0.6457
01-FEB-2025 RAJTV 91.80 89.87 0.0212 0.0288 0.0288 0.5502
01-FEB-2025 RALLIS 242.65 240.55 0.0087 0.0241 0.0240 0.4585
01-FEB-2025 RAMANEWS 20.05 19.48 0.0288 0.0330 0.0329 0.6286
01-FEB-2025 RAMAPHO 226.20 228.50 -0.0101 0.0285 0.0284 0.5426
01-FEB-2025 RAMARAJU 182.80 182.80 0.0000 0.0000 0.0000 0.0000
01-FEB-2025 RAMASTEEL 11.98 12.05 -0.0058 0.0361 0.0360 0.6878
01-FEB-2025 RAMCOCEM 896.80 917.50 -0.0228 0.0167 0.0167 0.3191
01-FEB-2025 RAMCOIND 248.65 249.35 -0.0028 0.0237 0.0236 0.4509
01-FEB-2025 RAMCOSYS 364.30 364.10 0.0005 0.0330 0.0329 0.6286
01-FEB-2025 RAMKY 548.40 555.95 -0.0137 0.0331 0.0330 0.6305
01-FEB-2025 RAMRAT 531.25 533.40 -0.0040 0.0267 0.0267 0.5101
01-FEB-2025 RANASUG 17.60 17.54 0.0034 0.0240 0.0240 0.4585
01-FEB-2025 RANEENGINE 313.70 312.55 0.0037 0.0311 0.0310 0.5923
01-FEB-2025 RANEHOLDIN 1450.30 1448.90 0.0010 0.0279 0.0278 0.5311
01-FEB-2025 RANJANPOLY 28.25 28.25 0.0000 0.0000 0.0000 0.0000
01-FEB-2025 RATEGAIN 697.70 699.15 -0.0021 0.0245 0.0244 0.4662
01-FEB-2025 RATNAMANI 2840.50 2858.55 -0.0063 0.0182 0.0182 0.3477
01-FEB-2025 RATNAVEER 162.10 166.60 -0.0274 0.0307 0.0306 0.5846
01-FEB-2025 RAYMOND 1519.30 1511.05 0.0054 0.0359 0.0359 0.6859
01-FEB-2025 RAYMONDLSL 1517.90 1478.30 0.0264 0.0206 0.0207 0.3955
01-FEB-2025 RBA 74.53 72.64 0.0257 0.0207 0.0208 0.3974
01-FEB-2025 RBL 773.80 769.85 0.0051 0.0260 0.0259 0.4948
01-FEB-2025 RBLBANK 166.65 164.75 0.0115 0.0270 0.0269 0.5139
01-FEB-2025 RBZJEWEL 185.40 183.50 0.0103 0.0264 0.0264 0.5044
01-FEB-2025 RCF 161.25 163.20 -0.0120 0.0318 0.0317 0.6056
01-FEB-2025 RCOM 1.53 1.60 -0.0447 0.0293 0.0294 0.5617
01-FEB-2025 RECLTD 427.85 449.85 -0.0501 0.0289 0.0291 0.5560
01-FEB-2025 REDINGTON 204.00 206.25 -0.0110 0.0237 0.0237 0.4528
01-FEB-2025 REDTAPE 726.40 674.85 0.0736 0.0224 0.0229 0.4375
01-FEB-2025 REFEX 464.40 470.05 -0.0121 0.0334 0.0334 0.6381
01-FEB-2025 REGALENTER 10.00 10.00 0.0000 0.0000 0.0000 0.0000
01-FEB-2025 REGENCERAM 54.05 55.07 -0.0187 0.0398 0.0397 0.7585
01-FEB-2025 RELAXO 556.25 549.50 0.0122 0.0140 0.0140 0.2675
01-FEB-2025 RELCHEMQ 188.65 190.50 -0.0098 0.0231 0.0231 0.4413
01-FEB-2025 RELIABLE 68.13 69.53 -0.0203 0.0226 0.0226 0.4318
01-FEB-2025 RELIANCE 1264.60 1265.10 -0.0004 0.0136 0.0136 0.2598
01-FEB-2025 RELIGARE 238.40 237.85 0.0023 0.0229 0.0229 0.4375
01-FEB-2025 RELINFRA 246.35 250.60 -0.0171 0.0378 0.0377 0.7203
01-FEB-2025 RELTD 127.15 128.75 -0.0125 0.0367 0.0366 0.6992
01-FEB-2025 REMSONSIND 113.85 116.65 -0.0243 0.0268 0.0268 0.5120
01-FEB-2025 RENUKA 37.48 37.83 -0.0093 0.0263 0.0262 0.5006
01-FEB-2025 REPCOHOME 397.60 393.05 0.0115 0.0265 0.0264 0.5044
01-FEB-2025 REPL 301.15 302.00 -0.0028 0.0313 0.0312 0.5961
01-FEB-2025 REPRO 508.35 507.05 0.0026 0.0282 0.0282 0.5388
01-FEB-2025 RESPONIND 244.35 247.30 -0.0120 0.0257 0.0256 0.4891
01-FEB-2025 RETAIL 33.70 34.05 -0.0103 0.0281 0.0281 0.5368
01-FEB-2025 RGL 168.20 169.70 -0.0089 0.0309 0.0309 0.5903
01-FEB-2025 RHFL 3.58 3.40 0.0516 0.0352 0.0353 0.6744
01-FEB-2025 RHIM 471.50 472.50 -0.0021 0.0200 0.0199 0.3802
01-FEB-2025 RHL 225.00 229.20 -0.0185 0.0328 0.0328 0.6266
01-FEB-2025 RICOAUTO 86.40 86.56 -0.0019 0.0326 0.0326 0.6228
01-FEB-2025 RIIL 968.60 969.60 -0.0010 0.0299 0.0298 0.5693
01-FEB-2025 RISHABH 288.95 292.40 -0.0119 0.0219 0.0219 0.4184
01-FEB-2025 RITCO 355.75 352.40 0.0095 0.0294 0.0294 0.5617
01-FEB-2025 RITES 254.65 260.85 -0.0241 0.0293 0.0293 0.5598
01-FEB-2025 RITZ 15.25 15.25 0.0000 0.0000 0.0000 0.0000
01-FEB-2025 RKDL 28.55 27.96 0.0209 0.0281 0.0280 0.5349
01-FEB-2025 RKEC 84.70 83.66 0.0124 0.0333 0.0332 0.6343
01-FEB-2025 RKFORGE 797.80 783.90 0.0176 0.0253 0.0253 0.4834
01-FEB-2025 RKSWAMY 246.55 241.75 0.0197 0.0224 0.0224 0.4280
01-FEB-2025 RML 720.95 716.10 0.0067 0.0306 0.0305 0.5827
01-FEB-2025 ROBERT 10.70 10.70 0.0000 0.0000 0.0000 0.0000
01-FEB-2025 ROHLTD 349.65 338.95 0.0311 0.0272 0.0272 0.5197
01-FEB-2025 ROLEXRINGS 1786.55 1798.05 -0.0064 0.0224 0.0223 0.4260
01-FEB-2025 ROLLT 1.93 1.94 -0.0052 0.0345 0.0344 0.6572
01-FEB-2025 ROML 53.54 50.59 0.0567 0.0301 0.0302 0.5770
01-FEB-2025 ROSSARI 706.15 726.20 -0.0280 0.0189 0.0190 0.3630
01-FEB-2025 ROSSELLIND 69.12 69.42 -0.0043 0.0350 0.0349 0.6668
01-FEB-2025 ROSSTECH 399.15 395.40 0.0094 0.0133 0.0133 0.2541
01-FEB-2025 ROTO 273.10 276.95 -0.0140 0.0297 0.0297 0.5674
01-FEB-2025 ROUTE 1202.20 1197.05 0.0043 0.0202 0.0202 0.3859
01-FEB-2025 RPEL 631.65 599.10 0.0529 0.0302 0.0304 0.5808
01-FEB-2025 RPGLIFE 2466.15 2440.80 0.0103 0.0279 0.0278 0.5311
01-FEB-2025 RPOWER 39.10 40.09 -0.0250 0.0349 0.0348 0.6649
01-FEB-2025 RPPINFRA 176.65 181.05 -0.0246 0.0346 0.0346 0.6610
01-FEB-2025 RPPL 36.56 34.93 0.0456 0.0321 0.0322 0.6152
01-FEB-2025 RPSGVENT 947.15 954.90 -0.0081 0.0320 0.0319 0.6094
01-FEB-2025 RPTECH 341.60 345.55 -0.0115 0.0232 0.0232 0.4432
01-FEB-2025 RRKABEL 1308.10 1226.00 0.0648 0.0173 0.0178 0.3401
01-FEB-2025 RSSOFTWARE 148.30 152.50 -0.0279 0.0328 0.0328 0.6266
01-FEB-2025 RSWM 169.35 166.10 0.0194 0.0262 0.0261 0.4986
01-FEB-2025 RSYSTEMS 424.30 424.55 -0.0006 0.0239 0.0238 0.4547
01-FEB-2025 RTNINDIA 57.53 54.54 0.0534 0.0309 0.0310 0.5923
01-FEB-2025 RTNPOWER 11.13 11.12 0.0009 0.0321 0.0320 0.6114
01-FEB-2025 RUBFILA 76.76 77.77 -0.0131 0.0261 0.0261 0.4986
01-FEB-2025 RUBYMILLS 222.50 223.20 -0.0031 0.0327 0.0326 0.6228
01-FEB-2025 RUCHINFRA 10.88 10.94 -0.0055 0.0290 0.0289 0.5521
01-FEB-2025 RUCHIRA 119.70 119.05 0.0054 0.0222 0.0222 0.4241
01-FEB-2025 RUPA 229.90 227.65 0.0098 0.0231 0.0230 0.4394
01-FEB-2025 RUSHIL 28.87 29.05 -0.0062 0.0298 0.0297 0.5674
01-FEB-2025 RUSTOMJEE 603.35 580.70 0.0383 0.0190 0.0191 0.3649
01-FEB-2025 RVHL 56.00 56.28 -0.0050 0.0324 0.0323 0.6171
01-FEB-2025 RVNL 433.55 476.30 -0.0940 0.0364 0.0369 0.7050
01-FEB-2025 RVTH 1881.70 2090.95 -0.1054 0.0195 0.0209 0.3993
01-FEB-2025 S&SPOWER 423.05 423.65 -0.0014 0.0316 0.0315 0.6018
01-FEB-2025 SAANVI 10.00 10.00 0.0000 0.0000 0.0000 0.0000
01-FEB-2025 SABEVENTS 6.72 6.55 0.0256 0.0436 0.0435 0.8311
01-FEB-2025 SABTNL 388.00 408.90 -0.0525 0.0271 0.0272 0.5197
01-FEB-2025 SADBHAV 18.14 17.98 0.0089 0.0354 0.0354 0.6763
01-FEB-2025 SADBHIN 6.10 6.05 0.0082 0.0346 0.0345 0.6591
01-FEB-2025 SADHNANIQ 35.35 32.47 0.0850 0.0335 0.0339 0.6477
01-FEB-2025 SAFARI 2450.75 2409.95 0.0168 0.0217 0.0217 0.4146
01-FEB-2025 SAGARDEEP 32.78 32.63 0.0046 0.0287 0.0286 0.5464
01-FEB-2025 SAGCEM 208.05 206.85 0.0058 0.0233 0.0232 0.4432
01-FEB-2025 SAGILITY 48.60 49.62 -0.0208 0.0193 0.0193 0.3687
01-FEB-2025 SAH 85.41 86.40 -0.0115 0.0294 0.0294 0.5617
01-FEB-2025 SAHYADRI 311.15 310.50 0.0021 0.0216 0.0216 0.4127
01-FEB-2025 SAIL 106.55 107.45 -0.0084 0.0267 0.0266 0.5082
01-FEB-2025 SAILIFE 655.40 656.80 -0.0021 0.0147 0.0147 0.2808
01-FEB-2025 SAKAR 287.40 272.55 0.0531 0.0256 0.0258 0.4929
01-FEB-2025 SAKHTISUG 27.80 28.09 -0.0104 0.0316 0.0316 0.6037
01-FEB-2025 SAKSOFT 205.60 196.90 0.0432 0.0286 0.0287 0.5483
01-FEB-2025 SAKUMA 3.61 3.53 0.0224 0.0364 0.0364 0.6954
01-FEB-2025 SALASAR 12.36 12.40 -0.0032 0.0323 0.0323 0.6171
01-FEB-2025 SALONA 275.45 271.85 0.0132 0.0265 0.0264 0.5044
01-FEB-2025 SALSTEEL 20.43 20.33 0.0049 0.0323 0.0322 0.6152
01-FEB-2025 SALZERELEC 1216.65 1227.00 -0.0085 0.0344 0.0343 0.6553
01-FEB-2025 SAMBHAAV 7.59 7.56 0.0040 0.0395 0.0394 0.7527
01-FEB-2025 SAMHI 176.00 171.00 0.0288 0.0219 0.0219 0.4184
01-FEB-2025 SAMMAANCAP 142.80 140.70 0.0148 0.0288 0.0288 0.5502
01-FEB-2025 SAMPANN 35.96 35.26 0.0197 0.0344 0.0343 0.6553
01-FEB-2025 SAMYAK 9.95 9.95 0.0000 0.0000 0.0000 0.0000
01-FEB-2025 SANATHAN 354.55 346.85 0.0220 0.0118 0.0118 0.2254
01-FEB-2025 SANCO 3.70 3.90 -0.0526 0.0318 0.0319 0.6094
01-FEB-2025 SANDESH 1477.70 1480.95 -0.0022 0.0252 0.0252 0.4814
01-FEB-2025 SANDHAR 459.50 441.10 0.0409 0.0244 0.0245 0.4681
01-FEB-2025 SANDUMA 391.90 393.00 -0.0028 0.0284 0.0284 0.5426
01-FEB-2025 SANGAMIND 396.80 393.60 0.0081 0.0310 0.0309 0.5903
01-FEB-2025 SANGHIIND 57.73 58.63 -0.0155 0.0268 0.0267 0.5101
01-FEB-2025 SANGHVIMOV 243.40 252.50 -0.0367 0.0336 0.0336 0.6419
01-FEB-2025 SANGINITA 13.98 14.08 -0.0071 0.0292 0.0292 0.5579
01-FEB-2025 SANOFI 5484.95 5525.40 -0.0073 0.0110 0.0110 0.2102
01-FEB-2025 SANOFICONR 4762.65 4687.85 0.0158 0.0080 0.0080 0.1528
01-FEB-2025 SANSERA 1241.35 1262.40 -0.0168 0.0196 0.0196 0.3745
01-FEB-2025 SANSTAR 110.00 109.45 0.0050 0.0198 0.0197 0.3764
01-FEB-2025 SANWARIA 0.42 0.41 0.0241 0.0443 0.0442 0.8444
01-FEB-2025 SAPPHIRE 315.75 289.60 0.0865 0.0191 0.0200 0.3821
01-FEB-2025 SARDAEN 465.65 473.20 -0.0161 0.0291 0.0290 0.5540
01-FEB-2025 SAREGAMA 488.05 476.05 0.0249 0.0297 0.0297 0.5674
01-FEB-2025 SARLAPOLY 88.05 89.40 -0.0152 0.0364 0.0363 0.6935
01-FEB-2025 SARVESHWAR 7.96 8.06 -0.0125 0.0308 0.0307 0.5865
01-FEB-2025 SASKEN 1985.55 2000.20 -0.0074 0.0294 0.0293 0.5598
01-FEB-2025 SASTASUNDR 282.60 280.40 0.0078 0.0285 0.0284 0.5426
01-FEB-2025 SATIA 85.29 85.97 -0.0079 0.0224 0.0223 0.4260
01-FEB-2025 SATIN 145.60 145.05 0.0038 0.0244 0.0243 0.4643
01-FEB-2025 SATINDLTD 111.30 115.20 -0.0344 0.0318 0.0318 0.6075
01-FEB-2025 SATYASHYAM 22.65 22.65 0.0000 0.0000 0.0000 0.0000
01-FEB-2025 SAURASHCEM 101.05 101.45 -0.0040 0.0311 0.0311 0.5942
01-FEB-2025 SBC 21.69 22.07 -0.0174 0.0279 0.0279 0.5330
01-FEB-2025 SBCL 513.25 518.00 -0.0092 0.0249 0.0248 0.4738
01-FEB-2025 SBFC 85.62 85.25 0.0043 0.0214 0.0213 0.4069
01-FEB-2025 SBGLP 119.00 118.65 0.0029 0.0282 0.0281 0.5368
01-FEB-2025 SBHL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
01-FEB-2025 SBICARD 824.90 778.20 0.0583 0.0139 0.0145 0.2770
01-FEB-2025 SBIETFCON 116.55 113.68 0.0249 0.0087 0.0088 0.1681
01-FEB-2025 SBIETFIT 454.29 460.78 -0.0142 0.0121 0.0121 0.2312
01-FEB-2025 SBIETFPB 248.46 247.75 0.0029 0.0097 0.0097 0.1853
01-FEB-2025 SBIETFQLTY 219.29 218.83 0.0021 0.0086 0.0086 0.1643
01-FEB-2025 SBILIFE 1454.35 1483.60 -0.0199 0.0151 0.0151 0.2885
01-FEB-2025 SBIN 766.00 772.90 -0.0090 0.0168 0.0168 0.3210
01-FEB-2025 SBINEQWETF 29.82 29.60 0.0074 0.0064 0.0064 0.1223
01-FEB-2025 SBISILVER 92.50 92.40 0.0011 0.0105 0.0105 0.2006
01-FEB-2025 SCHAEFFLER 3431.60 3425.70 0.0017 0.0198 0.0198 0.3783
01-FEB-2025 SCHAND 190.95 191.20 -0.0013 0.0259 0.0259 0.4948
01-FEB-2025 SCHNEIDER 668.85 682.80 -0.0206 0.0294 0.0293 0.5598
01-FEB-2025 SCI 204.90 195.40 0.0475 0.0319 0.0320 0.6114
01-FEB-2025 SCILAL 58.86 57.83 0.0177 0.0272 0.0271 0.5177
01-FEB-2025 SCPL 324.45 322.55 0.0059 0.0296 0.0295 0.5636
01-FEB-2025 SDBL 107.80 103.40 0.0417 0.0278 0.0279 0.5330
01-FEB-2025 SDL26BEES 127.05 126.85 0.0016 0.0026 0.0026 0.0497
01-FEB-2025 SEAMECLTD 1054.55 1045.10 0.0090 0.0266 0.0266 0.5082
01-FEB-2025 SECMARK 102.00 103.95 -0.0189 0.0340 0.0339 0.6477
01-FEB-2025 SECURKLOUD 30.88 30.70 0.0058 0.0340 0.0339 0.6477
01-FEB-2025 SEITINVIT 108.00 108.00 0.0000 0.0058 0.0058 0.1108
01-FEB-2025 SEJALLTD 454.55 432.60 0.0495 0.0267 0.0269 0.5139
01-FEB-2025 SELAN 661.00 687.20 -0.0389 0.0354 0.0354 0.6763
01-FEB-2025 SELMC 35.38 34.68 0.0200 0.0368 0.0367 0.7012
01-FEB-2025 SEMAC 295.40 279.00 0.0571 0.0277 0.0280 0.5349
01-FEB-2025 SENCO 495.45 469.80 0.0532 0.0251 0.0254 0.4853
01-FEB-2025 SENORES 534.10 549.80 -0.0290 0.0169 0.0170 0.3248
01-FEB-2025 SENSEXADD 78.90 78.06 0.0107 0.0113 0.0113 0.2159
01-FEB-2025 SENSEXETF 78.51 78.64 -0.0017 0.0102 0.0102 0.1949
01-FEB-2025 SENSEXIETF 876.87 874.24 0.0030 0.0101 0.0101 0.1930
01-FEB-2025 SEPC 17.94 17.80 0.0078 0.0378 0.0377 0.7203
01-FEB-2025 SEQUENT 164.10 165.15 -0.0064 0.0319 0.0319 0.6094
01-FEB-2025 SERVOTECH 147.88 148.77 -0.0060 0.0320 0.0319 0.6094
01-FEB-2025 SESHAPAPER 292.95 292.85 0.0003 0.0219 0.0219 0.4184
01-FEB-2025 SETCO 17.06 16.62 0.0261 0.0328 0.0327 0.6247
01-FEB-2025 SETF10GILT 245.02 246.07 -0.0043 0.0032 0.0032 0.0611
01-FEB-2025 SETFGOLD 71.34 71.15 0.0027 0.0075 0.0075 0.1433
01-FEB-2025 SETFNIF50 248.65 248.81 -0.0006 0.0075 0.0074 0.1414
01-FEB-2025 SETFNIFBK 503.77 504.12 -0.0007 0.0092 0.0092 0.1758
01-FEB-2025 SETFNN50 673.43 665.58 0.0117 0.0112 0.0112 0.2140
01-FEB-2025 SETUINFRA 0.58 0.57 0.0174 0.0385 0.0384 0.7336
01-FEB-2025 SFL 907.15 915.70 -0.0094 0.0175 0.0175 0.3343
01-FEB-2025 SGIL 414.85 409.00 0.0142 0.0291 0.0290 0.5540
01-FEB-2025 SGL 16.06 16.05 0.0006 0.0364 0.0363 0.6935
01-FEB-2025 SGLTL 160.75 168.50 -0.0471 0.0152 0.0155 0.2961
01-FEB-2025 SHAH 3.96 3.84 0.0308 0.0341 0.0341 0.6515
01-FEB-2025 SHAHALLOYS 69.04 62.75 0.0955 0.0347 0.0353 0.6744
01-FEB-2025 SHAILY 1613.30 1537.85 0.0479 0.0314 0.0315 0.6018
01-FEB-2025 SHAKTIPUMP 911.60 941.55 -0.0323 0.0343 0.0343 0.6553
01-FEB-2025 SHALBY 222.65 222.45 0.0009 0.0251 0.0250 0.4776
01-FEB-2025 SHALPAINTS 135.95 139.25 -0.0240 0.0276 0.0276 0.5273
01-FEB-2025 SHANKARA 617.45 620.70 -0.0052 0.0241 0.0240 0.4585
01-FEB-2025 SHANTI 13.34 13.95 -0.0447 0.0363 0.0364 0.6954
01-FEB-2025 SHANTIGEAR 494.75 499.25 -0.0091 0.0255 0.0255 0.4872
01-FEB-2025 SHARDACROP 563.40 586.45 -0.0401 0.0285 0.0286 0.5464
01-FEB-2025 SHARDAMOTR 1843.75 1789.70 0.0298 0.0284 0.0284 0.5426
01-FEB-2025 SHAREINDIA 242.35 246.60 -0.0174 0.0232 0.0232 0.4432
01-FEB-2025 SHARIABEES 532.53 527.11 0.0102 0.0086 0.0086 0.1643
01-FEB-2025 SHEKHAWATI 28.50 27.92 0.0206 0.1401 0.1398 2.6709
01-FEB-2025 SHEMAROO 142.55 142.90 -0.0025 0.0345 0.0344 0.6572
01-FEB-2025 SHILPAMED 695.50 709.70 -0.0202 0.0303 0.0303 0.5789
01-FEB-2025 SHIVALIK 800.60 752.75 0.0616 0.0320 0.0322 0.6152
01-FEB-2025 SHIVAMAUTO 39.31 39.19 0.0031 0.0374 0.0374 0.7145
01-FEB-2025 SHIVAMILLS 92.43 93.06 -0.0068 0.0334 0.0333 0.6362
01-FEB-2025 SHIVATEX 226.45 227.70 -0.0055 0.0382 0.0381 0.7279
01-FEB-2025 SHK 209.35 214.20 -0.0229 0.0298 0.0298 0.5693
01-FEB-2025 SHOPERSTOP 608.10 573.15 0.0592 0.0226 0.0229 0.4375
01-FEB-2025 SHRADHA 77.84 76.32 0.0197 0.0348 0.0348 0.6649
01-FEB-2025 SHREDIGCEM 75.33 75.87 -0.0071 0.0200 0.0200 0.3821
01-FEB-2025 SHREECEM 27363.50 27796.40 -0.0157 0.0151 0.0151 0.2885
01-FEB-2025 SHREEPUSHK 275.10 274.80 0.0011 0.0300 0.0299 0.5712
01-FEB-2025 SHREERAMA 38.47 37.80 0.0176 0.0333 0.0332 0.6343
01-FEB-2025 SHREMINVIT 114.25 114.25 0.0000 0.0062 0.0062 0.1185
01-FEB-2025 SHRENIK 0.73 0.72 0.0138 0.0345 0.0344 0.6572
01-FEB-2025 SHREYANIND 203.60 201.20 0.0119 0.0271 0.0270 0.5158
01-FEB-2025 SHRIPISTON 2001.80 2031.05 -0.0145 0.0263 0.0263 0.5025
01-FEB-2025 SHRIRAMFIN 531.80 543.75 -0.0222 0.0221 0.0221 0.4222
01-FEB-2025 SHRIRAMPPS 89.23 87.95 0.0144 0.0299 0.0298 0.5693
01-FEB-2025 SHYAMCENT 10.65 10.99 -0.0314 0.0266 0.0266 0.5082
01-FEB-2025 SHYAMMETL 779.45 763.40 0.0208 0.0239 0.0239 0.4566
01-FEB-2025 SHYAMTEL 14.50 14.65 -0.0103 0.0434 0.0433 0.8272
01-FEB-2025 SICALLOG 117.85 120.15 -0.0193 0.0267 0.0267 0.5101
01-FEB-2025 SIEMENS 5748.35 6073.40 -0.0550 0.0213 0.0216 0.4127
01-FEB-2025 SIGACHI 46.29 45.63 0.0144 0.0291 0.0291 0.5560
01-FEB-2025 SIGIND 58.97 59.28 -0.0052 0.0324 0.0323 0.6171
01-FEB-2025 SIGMA 312.20 324.15 -0.0376 0.0267 0.0268 0.5120
01-FEB-2025 SIGNATURE 1244.05 1206.65 0.0305 0.0219 0.0219 0.4184
01-FEB-2025 SIGNPOST 343.70 332.85 0.0321 0.0329 0.0328 0.6266
01-FEB-2025 SIKKO 94.06 93.63 0.0046 0.0354 0.0354 0.6763
01-FEB-2025 SIL 24.46 24.77 -0.0126 0.0262 0.0261 0.4986
01-FEB-2025 SILGO 39.91 34.47 0.1465 0.0405 0.0417 0.7967
01-FEB-2025 SILINV 559.80 559.05 0.0013 0.0312 0.0312 0.5961
01-FEB-2025 SILLYMONKS 21.83 22.43 -0.0271 0.0328 0.0328 0.6266
01-FEB-2025 SILVER 93.60 94.00 -0.0043 0.0132 0.0132 0.2522
01-FEB-2025 SILVER1 91.14 91.48 -0.0037 0.0143 0.0143 0.2732
01-FEB-2025 SILVERADD 90.36 90.65 -0.0032 0.0138 0.0138 0.2636
01-FEB-2025 SILVERBEES 90.11 90.67 -0.0062 0.0140 0.0140 0.2675
01-FEB-2025 SILVERETF 91.13 91.45 -0.0035 0.0132 0.0132 0.2522
01-FEB-2025 SILVERIETF 93.64 94.31 -0.0071 0.0136 0.0136 0.2598
01-FEB-2025 SILVERTUC 642.45 645.25 -0.0043 0.0179 0.0179 0.3420
01-FEB-2025 SILVRETF 91.77 91.77 0.0000 0.0125 0.0125 0.2388
01-FEB-2025 SIMBHALS 17.80 17.52 0.0159 0.0310 0.0309 0.5903
01-FEB-2025 SIMPLEXINF 279.80 279.50 0.0011 0.0335 0.0334 0.6381
01-FEB-2025 SINCLAIR 106.36 93.75 0.1262 0.0312 0.0324 0.6190
01-FEB-2025 SINDHUTRAD 20.47 20.59 -0.0058 0.0391 0.0390 0.7451
01-FEB-2025 SINTERCOM 149.45 142.81 0.0454 0.0221 0.0222 0.4241
01-FEB-2025 SIRCA 316.15 315.00 0.0036 0.0206 0.0206 0.3936
01-FEB-2025 SIS 337.15 335.15 0.0059 0.0181 0.0181 0.3458
01-FEB-2025 SITAL 74.75 74.75 0.0000 0.0008 0.0008 0.0153
01-FEB-2025 SITINET 0.67 0.66 0.0150 0.0298 0.0298 0.5693
01-FEB-2025 SIYSIL 794.65 768.65 0.0333 0.0333 0.0333 0.6362
01-FEB-2025 SJS 1052.00 988.00 0.0628 0.0271 0.0274 0.5235
01-FEB-2025 SJVN 97.56 97.50 0.0006 0.0311 0.0311 0.5942
01-FEB-2025 SKFINDIA 3978.90 4043.90 -0.0162 0.0178 0.0178 0.3401
01-FEB-2025 SKIPPER 433.85 436.25 -0.0055 0.0385 0.0384 0.7336
01-FEB-2025 SKMEGGPROD 222.40 224.60 -0.0098 0.0310 0.0309 0.5903
01-FEB-2025 SKYGOLD 331.45 336.85 -0.0162 0.0357 0.0357 0.6820
01-FEB-2025 SMALLCAP 44.03 43.64 0.0089 0.0119 0.0119 0.2273
01-FEB-2025 SMARTLINK 181.20 179.75 0.0080 0.0308 0.0308 0.5884
01-FEB-2025 SMCGLOBAL 125.00 126.70 -0.0135 0.0249 0.0249 0.4757
01-FEB-2025 SMLISUZU 1336.10 1338.75 -0.0020 0.0288 0.0287 0.5483
01-FEB-2025 SMLT 161.55 163.55 -0.0123 0.0318 0.0317 0.6056
01-FEB-2025 SMMIL 2.25 2.25 0.0000 0.0000 0.0000 0.0000
01-FEB-2025 SMSLIFE 1283.50 1253.35 0.0238 0.0316 0.0316 0.6037
01-FEB-2025 SMSPHARMA 207.25 201.85 0.0264 0.0312 0.0311 0.5942
01-FEB-2025 SNOWMAN 62.59 62.28 0.0050 0.0284 0.0283 0.5407
01-FEB-2025 SOBHA 1375.95 1325.75 0.0372 0.0290 0.0291 0.5560
01-FEB-2025 SOFTTECH 425.55 430.40 -0.0113 0.0306 0.0306 0.5846
01-FEB-2025 SOLARA 510.30 512.45 -0.0042 0.0322 0.0321 0.6133
01-FEB-2025 SOLARINDS 10077.30 10194.65 -0.0116 0.0246 0.0246 0.4700
01-FEB-2025 SOMANYCERA 506.70 510.00 -0.0065 0.0223 0.0222 0.4241
01-FEB-2025 SOMATEX 40.32 40.63 -0.0077 0.0402 0.0401 0.7661
01-FEB-2025 SOMICONVEY 172.35 180.45 -0.0459 0.0380 0.0380 0.7260
01-FEB-2025 SONACOMS 503.45 504.30 -0.0017 0.0208 0.0207 0.3955
01-FEB-2025 SONAMLTD 60.82 52.89 0.1397 0.0336 0.0349 0.6668
01-FEB-2025 SONATSOFTW 537.55 529.10 0.0158 0.0263 0.0262 0.5006
01-FEB-2025 SOTL 464.00 480.80 -0.0356 0.0253 0.0253 0.4834
01-FEB-2025 SOUTHBANK 25.58 25.88 -0.0117 0.0245 0.0245 0.4681
01-FEB-2025 SOUTHWEST 127.00 128.50 -0.0117 0.0307 0.0307 0.5865
01-FEB-2025 SPAL 896.35 823.25 0.0851 0.0306 0.0311 0.5942
01-FEB-2025 SPANDANA 321.15 326.70 -0.0171 0.0332 0.0332 0.6343
01-FEB-2025 SPANGLE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
01-FEB-2025 SPARC 158.65 159.90 -0.0078 0.0265 0.0264 0.5044
01-FEB-2025 SPCENET 7.49 7.14 0.0479 0.0441 0.0441 0.8425
01-FEB-2025 SPECIALITY 154.50 131.65 0.1600 0.0232 0.0258 0.4929
01-FEB-2025 SPENCERS 82.44 80.13 0.0284 0.0320 0.0320 0.6114
01-FEB-2025 SPIC 76.07 76.77 -0.0092 0.0265 0.0264 0.5044
01-FEB-2025 SPLIL 54.87 54.53 0.0062 0.0259 0.0259 0.4948
01-FEB-2025 SPLPETRO 621.45 612.50 0.0145 0.0203 0.0203 0.3878
01-FEB-2025 SPMLINFRA 178.85 170.35 0.0487 0.0333 0.0334 0.6381
01-FEB-2025 SPORTKING 90.80 91.25 -0.0049 0.0297 0.0296 0.5655
01-FEB-2025 SRD 65.18 63.42 0.0274 0.0217 0.0217 0.4146
01-FEB-2025 SREEL 259.30 257.30 0.0077 0.0248 0.0248 0.4738
01-FEB-2025 SRF 2826.05 2809.85 0.0057 0.0187 0.0186 0.3554
01-FEB-2025 SRGHFL 333.20 328.95 0.0128 0.0281 0.0281 0.5368
01-FEB-2025 SRHHYPOLTD 664.50 678.70 -0.0211 0.0324 0.0324 0.6190
01-FEB-2025 SRM 348.65 357.75 -0.0258 0.0248 0.0248 0.4738
01-FEB-2025 SRPL 1.12 1.10 0.0180 0.0342 0.0342 0.6534
01-FEB-2025 SSDL 115.05 117.10 -0.0177 0.0183 0.0183 0.3496
01-FEB-2025 SSWL 194.20 193.35 0.0044 0.0221 0.0220 0.4203
01-FEB-2025 STALLION 92.76 97.48 -0.0496 0.0088 0.0095 0.1815
01-FEB-2025 STANLEY 353.10 334.60 0.0538 0.0167 0.0171 0.3267
01-FEB-2025 STAR 676.30 685.50 -0.0135 0.0277 0.0277 0.5292
01-FEB-2025 STARCEMENT 207.75 213.50 -0.0273 0.0251 0.0251 0.4795
01-FEB-2025 STARHEALTH 442.55 433.25 0.0212 0.0159 0.0160 0.3057
01-FEB-2025 STARPAPER 189.60 189.00 0.0032 0.0226 0.0226 0.4318
01-FEB-2025 STARTECK 293.50 293.60 -0.0003 0.0347 0.0346 0.6610
01-FEB-2025 STCINDIA 141.35 140.80 0.0039 0.0366 0.0365 0.6973
01-FEB-2025 STCL 9.25 9.25 0.0000 0.0000 0.0000 0.0000
01-FEB-2025 STEADFAST 14.90 14.90 0.0000 0.0000 0.0000 0.0000
01-FEB-2025 STEELCAS 908.65 910.85 -0.0024 0.0245 0.0244 0.4662
01-FEB-2025 STEELCITY 100.35 102.03 -0.0166 0.0309 0.0308 0.5884
01-FEB-2025 STEELXIND 9.95 10.04 -0.0090 0.0299 0.0298 0.5693
01-FEB-2025 STEL 400.90 391.85 0.0228 0.0296 0.0295 0.5636
01-FEB-2025 STERTOOLS 503.45 490.90 0.0252 0.0328 0.0328 0.6266
01-FEB-2025 STLTECH 106.65 108.65 -0.0186 0.0241 0.0241 0.4604
01-FEB-2025 STOVEKRAFT 861.25 797.40 0.0770 0.0279 0.0284 0.5426
01-FEB-2025 STYLAMIND 1986.40 1955.55 0.0157 0.0259 0.0259 0.4948
01-FEB-2025 STYLEBAAZA 277.95 267.60 0.0379 0.0217 0.0218 0.4165
01-FEB-2025 STYRENIX 2540.35 2479.55 0.0242 0.0240 0.0240 0.4585
01-FEB-2025 SUBEXLTD 18.49 18.42 0.0038 0.0301 0.0300 0.5731
01-FEB-2025 SUBROS 649.90 647.70 0.0034 0.0264 0.0263 0.5025
01-FEB-2025 SUDARSCHEM 986.85 999.30 -0.0125 0.0269 0.0268 0.5120
01-FEB-2025 SUKHJITS 224.65 227.10 -0.0108 0.0228 0.0227 0.4337
01-FEB-2025 SULA 356.80 350.60 0.0175 0.0195 0.0195 0.3725
01-FEB-2025 SUMICHEM 510.20 511.70 -0.0029 0.0231 0.0230 0.4394
01-FEB-2025 SUMIT 131.98 127.93 0.0312 0.0270 0.0270 0.5158
01-FEB-2025 SUMMITSEC 2088.40 2098.65 -0.0049 0.0336 0.0336 0.6419
01-FEB-2025 SUNAYANA 34.00 34.00 0.0000 0.0000 0.0000 0.0000
01-FEB-2025 SUNCLAY 2250.70 2167.10 0.0379 0.0246 0.0247 0.4719
01-FEB-2025 SUNDARAM 2.36 2.34 0.0085 0.0292 0.0292 0.5579
01-FEB-2025 SUNDARMFIN 4495.05 4617.25 -0.0268 0.0242 0.0242 0.4623
01-FEB-2025 SUNDARMHLD 285.40 288.80 -0.0118 0.0305 0.0305 0.5827
01-FEB-2025 SUNDRMBRAK 1086.65 1076.85 0.0091 0.0362 0.0361 0.6897
01-FEB-2025 SUNDRMFAST 1049.55 1044.20 0.0051 0.0165 0.0164 0.3133
01-FEB-2025 SUNFLAG 229.00 235.00 -0.0259 0.3245 0.3237 6.1843
01-FEB-2025 SUNPHARMA 1742.20 1743.95 -0.0010 0.0121 0.0121 0.2312
01-FEB-2025 SUNTECK 470.00 476.25 -0.0132 0.0243 0.0242 0.4623
01-FEB-2025 SUNTV 625.20 618.85 0.0102 0.0178 0.0178 0.3401
01-FEB-2025 SUPERHOUSE 198.80 191.30 0.0385 0.0229 0.0230 0.4394
01-FEB-2025 SUPERSPIN 12.73 12.99 -0.0202 0.0332 0.0332 0.6343
01-FEB-2025 SUPRAJIT 401.60 406.65 -0.0125 0.0218 0.0218 0.4165
01-FEB-2025 SUPREMEENG 2.55 2.44 0.0441 0.0337 0.0337 0.6438
01-FEB-2025 SUPREMEIND 3746.20 3968.80 -0.0577 0.0245 0.0248 0.4738
01-FEB-2025 SUPREMEINF 103.93 99.00 0.0486 0.0287 0.0289 0.5521
01-FEB-2025 SUPRIYA 721.15 720.15 0.0014 0.0313 0.0312 0.5961
01-FEB-2025 SURAJEST 410.25 411.35 -0.0027 0.0281 0.0280 0.5349
01-FEB-2025 SURAJLTD 417.50 422.00 -0.0107 0.0190 0.0190 0.3630
01-FEB-2025 SURAKSHA 311.65 309.55 0.0068 0.0108 0.0108 0.2063
01-FEB-2025 SURANASOL 41.27 39.31 0.0487 0.0336 0.0337 0.6438
01-FEB-2025 SURANAT&P 21.74 22.12 -0.0173 0.0343 0.0343 0.6553
01-FEB-2025 SURYALAXMI 77.80 75.80 0.0260 0.0328 0.0328 0.6266
01-FEB-2025 SURYAROSNI 270.20 262.45 0.0291 0.0323 0.0322 0.6152
01-FEB-2025 SURYODAY 122.20 124.95 -0.0223 0.0271 0.0271 0.5177
01-FEB-2025 SUTLEJTEX 53.77 55.63 -0.0340 0.0296 0.0296 0.5655
01-FEB-2025 SUULD 3.50 3.42 0.0231 0.0287 0.0287 0.5483
01-FEB-2025 SUVEN 129.95 128.75 0.0093 0.0331 0.0330 0.6305
01-FEB-2025 SUVENPHAR 1105.25 1054.80 0.0467 0.0204 0.0206 0.3936
01-FEB-2025 SUVIDHAA 5.56 5.61 -0.0090 0.0364 0.0363 0.6935
01-FEB-2025 SUYOG 1522.30 1520.10 0.0014 0.0292 0.0292 0.5579
01-FEB-2025 SUZLON 58.16 58.17 -0.0002 0.0312 0.0311 0.5942
01-FEB-2025 SVLL 424.00 420.25 0.0089 0.0299 0.0299 0.5712
01-FEB-2025 SVPGLOB 4.12 3.93 0.0472 0.0304 0.0305 0.5827
01-FEB-2025 SWANENERGY 564.40 551.40 0.0233 0.0341 0.0341 0.6515
01-FEB-2025 SWARAJENG 3290.75 3410.25 -0.0357 0.0199 0.0200 0.3821
01-FEB-2025 SWELECTES 860.35 862.85 -0.0029 0.0387 0.0386 0.7375
01-FEB-2025 SWIGGY 435.45 416.15 0.0453 0.0201 0.0203 0.3878
01-FEB-2025 SWSOLAR 319.65 330.90 -0.0346 0.0303 0.0303 0.5789
01-FEB-2025 SYMPHONY 1328.60 1244.65 0.0653 0.0234 0.0238 0.4547
01-FEB-2025 SYNCOMF 18.41 18.25 0.0087 0.0333 0.0332 0.6343
01-FEB-2025 SYNGENE 739.30 746.65 -0.0099 0.0170 0.0169 0.3229
01-FEB-2025 SYRMA 532.25 532.05 0.0004 0.0322 0.0322 0.6152
01-FEB-2025 TAINWALCHM 247.35 250.05 -0.0109 0.0408 0.0407 0.7776
01-FEB-2025 TAJGVK 377.20 351.65 0.0701 0.0300 0.0303 0.5789
01-FEB-2025 TAKE 12.44 11.91 0.0435 0.0313 0.0314 0.5999
01-FEB-2025 TALBROAUTO 290.75 286.60 0.0144 0.0295 0.0294 0.5617
01-FEB-2025 TANLA 560.80 552.60 0.0147 0.0261 0.0261 0.4986
01-FEB-2025 TARACHAND 54.60 52.39 0.0413 0.0279 0.0280 0.5349
01-FEB-2025 TARANGINI 1.00 1.00 0.0000 0.0000 0.0000 0.0000
01-FEB-2025 TARAPUR 33.84 32.23 0.0487 0.0310 0.0311 0.5942
01-FEB-2025 TARC 135.85 134.30 0.0115 0.0311 0.0310 0.5923
01-FEB-2025 TARIL 844.25 604.70 0.3337 0.0414 0.0475 0.9075
01-FEB-2025 TARMAT 67.45 67.40 0.0007 0.0339 0.0338 0.6457
01-FEB-2025 TARSONS 370.65 373.45 -0.0075 0.0223 0.0222 0.4241
01-FEB-2025 TASTYBITE 9696.15 9442.55 0.0265 0.0243 0.0243 0.4643
01-FEB-2025 TATACHEM 964.30 986.10 -0.0224 0.0206 0.0206 0.3936
01-FEB-2025 TATACOMM 1616.70 1633.00 -0.0100 0.0178 0.0178 0.3401
01-FEB-2025 TATACONSUM 1069.85 1024.65 0.0432 0.0151 0.0154 0.2942
01-FEB-2025 TATAELXSI 6381.25 6335.65 0.0072 0.0200 0.0200 0.3821
01-FEB-2025 TATAGOLD 8.16 8.11 0.0061 0.0106 0.0106 0.2025
01-FEB-2025 TATAINVEST 6014.30 6024.00 -0.0016 0.0262 0.0261 0.4986
01-FEB-2025 TATAMOTORS 706.55 716.10 -0.0134 0.0192 0.0192 0.3668
01-FEB-2025 TATAPOWER 368.40 364.50 0.0106 0.0208 0.0207 0.3955
01-FEB-2025 TATASTEEL 132.95 134.60 -0.0123 0.0177 0.0177 0.3382
01-FEB-2025 TATATECH 775.55 787.60 -0.0154 0.0141 0.0141 0.2694
01-FEB-2025 TATSILV 9.11 9.13 -0.0022 0.0136 0.0136 0.2598
01-FEB-2025 TATVA 789.25 790.70 -0.0018 0.0217 0.0216 0.4127
01-FEB-2025 TBOTEK 1556.80 1558.00 -0.0008 0.0179 0.0178 0.3401
01-FEB-2025 TBZ 191.45 186.95 0.0238 0.0360 0.0360 0.6878
01-FEB-2025 TCI 1050.65 1062.50 -0.0112 0.0216 0.0216 0.4127
01-FEB-2025 TCIEXP 780.35 775.95 0.0057 0.0191 0.0190 0.3630
01-FEB-2025 TCIFINANCE 15.29 14.60 0.0462 0.0296 0.0297 0.5674
01-FEB-2025 TCLCONS 52.07 51.63 0.0085 0.0411 0.0410 0.7833
01-FEB-2025 TCPLPACK 3394.10 3081.80 0.0965 0.0252 0.0260 0.4967
01-FEB-2025 TCS 4073.15 4112.30 -0.0096 0.0134 0.0134 0.2560
01-FEB-2025 TDPOWERSYS 363.15 367.70 -0.0125 0.0294 0.0294 0.5617
01-FEB-2025 TEAMLEASE 2502.65 2442.20 0.0245 0.0206 0.0206 0.3936
01-FEB-2025 TECH 44.46 44.92 -0.0103 0.0122 0.0122 0.2331
01-FEB-2025 TECHM 1646.40 1674.45 -0.0169 0.0162 0.0162 0.3095
01-FEB-2025 TECHNOE 1042.85 1077.70 -0.0329 0.0309 0.0309 0.5903
01-FEB-2025 TECILCHEM 26.00 25.31 0.0269 0.1074 0.1071 2.0461
01-FEB-2025 TEGA 1501.15 1513.20 -0.0080 0.0249 0.0249 0.4757
01-FEB-2025 TEJASNET 886.80 916.15 -0.0326 0.0327 0.0327 0.6247
01-FEB-2025 TEMBO 668.30 684.50 -0.0240 0.0326 0.0326 0.6228
01-FEB-2025 TERASOFT 261.45 266.75 -0.0201 0.0419 0.0418 0.7986
01-FEB-2025 TEXINFRA 117.70 121.35 -0.0305 0.0345 0.0344 0.6572
01-FEB-2025 TEXMOPIPES 59.83 59.94 -0.0018 0.0291 0.0290 0.5540
01-FEB-2025 TEXRAIL 177.95 196.60 -0.0997 0.0335 0.0341 0.6515
01-FEB-2025 TFCILTD 143.50 141.95 0.0109 0.0322 0.0321 0.6133
01-FEB-2025 TFL 20.18 20.89 -0.0346 0.0339 0.0339 0.6477
01-FEB-2025 TGBHOTELS 14.24 13.01 0.0903 0.0298 0.0304 0.5808
01-FEB-2025 THANGAMAYL 1820.35 1823.60 -0.0018 0.0273 0.0273 0.5216
01-FEB-2025 THEINVEST 171.65 169.30 0.0138 0.0264 0.0263 0.5025
01-FEB-2025 THEJO 1799.55 1762.75 0.0207 0.0273 0.0272 0.5197
01-FEB-2025 THEMISMED 227.30 227.05 0.0011 0.0298 0.0298 0.5693
01-FEB-2025 THERMAX 3876.20 3863.60 0.0033 0.0248 0.0247 0.4719
01-FEB-2025 THOMASCOOK 168.70 155.35 0.0824 0.0281 0.0286 0.5464
01-FEB-2025 THOMASCOTT 406.50 385.50 0.0530 0.0316 0.0317 0.6056
01-FEB-2025 THYROCARE 794.30 798.00 -0.0046 0.0240 0.0239 0.4566
01-FEB-2025 TI 385.05 367.50 0.0466 0.0305 0.0306 0.5846
01-FEB-2025 TIIL 2676.65 2667.80 0.0033 0.0317 0.0317 0.6056
01-FEB-2025 TIINDIA 3175.10 3322.15 -0.0453 0.0243 0.0245 0.4681
01-FEB-2025 TIJARIA 9.13 8.72 0.0459 0.0314 0.0315 0.6018
01-FEB-2025 TIL 233.25 244.30 -0.0463 0.0291 0.0292 0.5579
01-FEB-2025 TIMESGTY 184.00 178.40 0.0309 0.0375 0.0374 0.7145
01-FEB-2025 TIMETECHNO 388.40 400.55 -0.0308 0.0314 0.0314 0.5999
01-FEB-2025 TIMKEN 2884.15 2857.80 0.0092 0.0206 0.0205 0.3917
01-FEB-2025 TIPSFILMS 559.00 559.75 -0.0013 0.0397 0.0396 0.7566
01-FEB-2025 TIPSMUSIC 683.05 643.65 0.0594 0.0281 0.0284 0.5426
01-FEB-2025 TIRUMALCHM 268.45 238.45 0.1185 0.0272 0.0284 0.5426
01-FEB-2025 TIRUPATIFL 46.36 48.63 -0.0478 0.0335 0.0336 0.6419
01-FEB-2025 TITAGARH 955.90 1019.05 -0.0640 0.0324 0.0326 0.6228
01-FEB-2025 TITAN 3552.00 3490.25 0.0175 0.0142 0.0143 0.2732
01-FEB-2025 TMB 438.05 438.10 -0.0001 0.0136 0.0136 0.2598
01-FEB-2025 TNIDETF 93.26 93.37 -0.0012 0.0104 0.0103 0.1968
01-FEB-2025 TNPETRO 77.79 78.96 -0.0149 0.0215 0.0215 0.4108
01-FEB-2025 TNPL 169.85 167.95 0.0112 0.0246 0.0246 0.4700
01-FEB-2025 TNTELE 10.01 9.60 0.0418 0.0317 0.0318 0.6075
01-FEB-2025 TOKYOPLAST 114.55 114.30 0.0022 0.0283 0.0283 0.5407
01-FEB-2025 TOLINS 162.60 165.95 -0.0204 0.0237 0.0237 0.4528
01-FEB-2025 TOP100CASE 9.89 9.95 -0.0060 0.0061 0.0061 0.1165
01-FEB-2025 TOP10ADD 92.53 92.92 -0.0042 0.0093 0.0093 0.1777
01-FEB-2025 TORNTPHARM 3207.70 3269.00 -0.0189 0.0145 0.0146 0.2789
01-FEB-2025 TORNTPOWER 1397.40 1463.40 -0.0461 0.0272 0.0273 0.5216
01-FEB-2025 TOTAL 69.43 66.73 0.0397 0.0253 0.0254 0.4853
01-FEB-2025 TOUCHWOOD 121.00 122.57 -0.0129 0.0327 0.0326 0.6228
01-FEB-2025 TPHQ 1.78 1.81 -0.0167 0.0345 0.0344 0.6572
01-FEB-2025 TPLPLASTEH 89.39 88.30 0.0123 0.0330 0.0329 0.6286
01-FEB-2025 TRACXN 69.85 71.04 -0.0169 0.0269 0.0269 0.5139
01-FEB-2025 TRANSRAILL 535.00 547.40 -0.0229 0.0162 0.0162 0.3095
01-FEB-2025 TRANSWORLD 338.85 341.05 -0.0065 0.0344 0.0343 0.6553
01-FEB-2025 TREEHOUSE 16.80 16.71 0.0054 0.0302 0.0301 0.5751
01-FEB-2025 TREJHARA 223.20 218.10 0.0231 0.0289 0.0289 0.5521
01-FEB-2025 TREL 34.30 34.97 -0.0193 0.0269 0.0269 0.5139
01-FEB-2025 TRENT 6189.20 5753.20 0.0730 0.0222 0.0228 0.4356
01-FEB-2025 TRF 392.25 389.15 0.0079 0.0331 0.0330 0.6305
01-FEB-2025 TRIDENT 30.77 31.10 -0.0107 0.0230 0.0229 0.4375
01-FEB-2025 TRIGYN 108.50 106.30 0.0205 0.0306 0.0306 0.5846
01-FEB-2025 TRITURBINE 659.85 670.20 -0.0156 0.0304 0.0304 0.5808
01-FEB-2025 TRIVENI 376.20 383.15 -0.0183 0.0280 0.0280 0.5349
01-FEB-2025 TRU 12.27 11.77 0.0416 0.0332 0.0332 0.6343
01-FEB-2025 TTKHLTCARE 1307.25 1291.55 0.0121 0.0186 0.0186 0.3554
01-FEB-2025 TTKPRESTIG 746.00 739.00 0.0094 0.0171 0.0171 0.3267
01-FEB-2025 TTL 141.50 139.40 0.0150 0.0285 0.0284 0.5426
01-FEB-2025 TTML 73.41 71.79 0.0223 0.0332 0.0332 0.6343
01-FEB-2025 TVSELECT 370.05 379.85 -0.0261 0.0304 0.0303 0.5789
01-FEB-2025 TVSHLTD 9485.80 9362.85 0.0130 0.0255 0.0255 0.4872
01-FEB-2025 TVSMOTOR 2555.15 2457.90 0.0388 0.0173 0.0175 0.3343
01-FEB-2025 TVSSCS 146.10 142.70 0.0235 0.0205 0.0205 0.3917
01-FEB-2025 TVSSRICHAK 3161.85 3119.45 0.0135 0.0206 0.0206 0.3936
01-FEB-2025 TVTODAY 190.95 192.60 -0.0086 0.0220 0.0220 0.4203
01-FEB-2025 TVVISION 6.17 6.50 -0.0521 0.0366 0.0367 0.7012
01-FEB-2025 UBL 2235.55 2146.00 0.0409 0.0155 0.0157 0.2999
01-FEB-2025 UCAL 162.75 163.75 -0.0061 0.0285 0.0285 0.5445
01-FEB-2025 UCOBANK 42.90 43.51 -0.0141 0.0301 0.0301 0.5751
01-FEB-2025 UDAICEMENT 28.73 29.02 -0.0100 0.0257 0.0257 0.4910
01-FEB-2025 UDDHAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
01-FEB-2025 UDS 348.15 340.20 0.0231 0.0235 0.0235 0.4490
01-FEB-2025 UEL 424.30 448.55 -0.0556 0.0641 0.0641 1.2246
01-FEB-2025 UFLEX 467.20 475.80 -0.0182 0.0267 0.0266 0.5082
01-FEB-2025 UFO 90.34 92.90 -0.0279 0.0302 0.0302 0.5770
01-FEB-2025 UGARSUGAR 52.12 51.18 0.0182 0.0267 0.0267 0.5101
01-FEB-2025 UGROCAP 197.75 199.35 -0.0081 0.0243 0.0242 0.4623
01-FEB-2025 UJJIVANSFB 36.65 35.92 0.0201 0.0225 0.0225 0.4299
01-FEB-2025 ULTRACEMCO 11259.50 11487.50 -0.0200 0.0149 0.0149 0.2847
01-FEB-2025 UMAEXPORTS 112.40 105.00 0.0681 0.0365 0.0367 0.7012
01-FEB-2025 UMANGDAIRY 89.76 89.25 0.0057 0.0371 0.0370 0.7069
01-FEB-2025 UMESLTD 6.95 7.09 -0.0199 0.0352 0.0352 0.6725
01-FEB-2025 UNICHEMLAB 740.90 706.70 0.0473 0.0252 0.0253 0.4834
01-FEB-2025 UNIDT 261.35 265.40 -0.0154 0.0282 0.0281 0.5368
01-FEB-2025 UNIECOM 159.05 144.45 0.0963 0.0216 0.0226 0.4318
01-FEB-2025 UNIENTER 159.65 159.95 -0.0019 0.0245 0.0245 0.4681
01-FEB-2025 UNIINFO 33.47 32.53 0.0285 0.0408 0.0407 0.7776
01-FEB-2025 UNIMECH 1278.90 1254.35 0.0194 0.0116 0.0116 0.2216
01-FEB-2025 UNIONBANK 112.45 115.50 -0.0268 0.0243 0.0244 0.4662
01-FEB-2025 UNIPARTS 352.25 357.20 -0.0140 0.0151 0.0151 0.2885
01-FEB-2025 UNITDSPR 1498.10 1424.00 0.0507 0.0161 0.0164 0.3133
01-FEB-2025 UNITECH 9.04 9.07 -0.0033 0.0351 0.0350 0.6687
01-FEB-2025 UNITEDPOLY 168.62 171.15 -0.0149 0.0294 0.0293 0.5598
01-FEB-2025 UNITEDTEA 472.85 468.30 0.0097 0.0277 0.0277 0.5292
01-FEB-2025 UNIVASTU 265.45 266.35 -0.0034 0.0319 0.0318 0.6075
01-FEB-2025 UNIVCABLES 657.30 638.40 0.0292 0.0308 0.0308 0.5884
01-FEB-2025 UNIVPHOTO 205.00 199.60 0.0267 0.0297 0.0297 0.5674
01-FEB-2025 UNOMINDA 989.95 945.60 0.0458 0.0233 0.0234 0.4471
01-FEB-2025 UPL 604.00 603.75 0.0004 0.0184 0.0183 0.3496
01-FEB-2025 URAVIDEF 411.95 416.50 -0.0110 0.0288 0.0288 0.5502
01-FEB-2025 URJA 15.19 14.90 0.0193 0.0309 0.0309 0.5903
01-FEB-2025 USHAMART 340.80 341.90 -0.0032 0.0273 0.0272 0.5197
01-FEB-2025 USK 49.44 49.79 -0.0071 0.0335 0.0334 0.6381
01-FEB-2025 UTIAMC 1054.30 1038.50 0.0151 0.0230 0.0230 0.4394
01-FEB-2025 UTIBANKETF 50.61 50.81 -0.0039 0.0095 0.0095 0.1815
01-FEB-2025 UTINEXT50 67.57 67.06 0.0076 0.0125 0.0125 0.2388
01-FEB-2025 UTINIFTETF 255.90 256.28 -0.0015 0.0084 0.0083 0.1586
01-FEB-2025 UTISENSETF 842.46 839.52 0.0035 0.0086 0.0086 0.1643
01-FEB-2025 UTISXN50 83.06 82.82 0.0029 0.0132 0.0132 0.2522
01-FEB-2025 UTKARSHBNK 30.15 30.50 -0.0115 0.0204 0.0204 0.3897
01-FEB-2025 UTTAMSUGAR 224.65 222.40 0.0101 0.0266 0.0265 0.5063
01-FEB-2025 UYFINCORP 22.84 21.59 0.0563 0.0335 0.0337 0.6438
01-FEB-2025 V2RETAIL 1916.10 1858.05 0.0308 0.0305 0.0305 0.5827
01-FEB-2025 VADILALIND 3885.35 3819.80 0.0170 0.0271 0.0271 0.5177
01-FEB-2025 VAIBHAVGBL 269.00 274.00 -0.0184 0.0277 0.0276 0.5273
01-FEB-2025 VAISHALI 17.91 17.24 0.0381 0.0343 0.0343 0.6553
01-FEB-2025 VAKRANGEE 22.77 23.95 -0.0505 0.0395 0.0396 0.7566
01-FEB-2025 VAL30IETF 11.84 12.07 -0.0192 0.0088 0.0089 0.1700
01-FEB-2025 VALIANTLAB 100.10 102.70 -0.0256 0.0240 0.0240 0.4585
01-FEB-2025 VALIANTORG 281.30 284.70 -0.0120 0.0220 0.0219 0.4184
01-FEB-2025 VARDHACRLC 51.59 51.82 -0.0044 0.0241 0.0241 0.4604
01-FEB-2025 VARDMNPOLY 12.59 12.77 -0.0142 0.0307 0.0307 0.5865
01-FEB-2025 VARROC 537.45 555.50 -0.0330 0.0261 0.0261 0.4986
01-FEB-2025 VASCONEQ 48.52 49.46 -0.0192 0.0325 0.0324 0.6190
01-FEB-2025 VASWANI 51.86 51.35 0.0099 0.0403 0.0402 0.7680
01-FEB-2025 VBL 561.40 536.75 0.0449 0.0211 0.0213 0.4069
01-FEB-2025 VCL 0.82 0.83 -0.0121 0.0305 0.0304 0.5808
01-FEB-2025 VEDL 439.90 441.40 -0.0034 0.0214 0.0213 0.4069
01-FEB-2025 VEEDOL 1559.30 1523.40 0.0233 0.0226 0.0226 0.4318
01-FEB-2025 VENKEYS 1803.25 1819.05 -0.0087 0.0236 0.0236 0.4509
01-FEB-2025 VENTIVE 731.10 717.45 0.0188 0.0065 0.0067 0.1280
01-FEB-2025 VENUSPIPES 1322.80 1350.70 -0.0209 0.0246 0.0245 0.4681
01-FEB-2025 VENUSREM 296.45 300.80 -0.0146 0.0284 0.0283 0.5407
01-FEB-2025 VERANDA 252.70 243.85 0.0356 0.0334 0.0334 0.6381
01-FEB-2025 VERTOZ 10.89 11.12 -0.0209 0.0339 0.0338 0.6457
01-FEB-2025 VESUVIUS 4261.90 4283.30 -0.0050 0.0243 0.0242 0.4623
01-FEB-2025 VETO 120.35 119.50 0.0071 0.0290 0.0289 0.5521
01-FEB-2025 VGUARD 385.45 364.45 0.0560 0.0185 0.0188 0.3592
01-FEB-2025 VHL 3743.80 3710.00 0.0091 0.0310 0.0310 0.5923
01-FEB-2025 VHLTD 112.40 115.10 -0.0237 0.0207 0.0207 0.3955
01-FEB-2025 VIDHIING 476.75 494.25 -0.0360 0.0249 0.0250 0.4776
01-FEB-2025 VIJAYA 1089.80 1034.85 0.0517 0.0262 0.0264 0.5044
01-FEB-2025 VIJIFIN 2.87 2.89 -0.0069 0.0325 0.0324 0.6190
01-FEB-2025 VIKASECO 3.00 2.96 0.0134 0.0275 0.0274 0.5235
01-FEB-2025 VIKASLIFE 3.87 3.86 0.0026 0.0289 0.0288 0.5502
01-FEB-2025 VIMTALABS 875.85 855.80 0.0232 0.0315 0.0315 0.6018
01-FEB-2025 VINATIORGA 1748.75 1673.65 0.0439 0.0175 0.0177 0.3382
01-FEB-2025 VINCOFE 115.25 113.65 0.0140 0.0287 0.0287 0.5483
01-FEB-2025 VINDHYATEL 1684.85 1674.45 0.0062 0.0256 0.0256 0.4891
01-FEB-2025 VINEETLAB 52.02 51.23 0.0153 0.0332 0.0331 0.6324
01-FEB-2025 VINNY 1.62 1.61 0.0062 0.0340 0.0339 0.6477
01-FEB-2025 VINYLINDIA 302.90 306.50 -0.0118 0.0247 0.0247 0.4719
01-FEB-2025 VIPCLOTHNG 41.81 41.52 0.0070 0.0304 0.0304 0.5808
01-FEB-2025 VIPIND 379.95 372.10 0.0209 0.0228 0.0228 0.4356
01-FEB-2025 VIPULLTD 15.79 15.95 -0.0101 0.0315 0.0315 0.6018
01-FEB-2025 VIRINCHI 28.35 29.42 -0.0370 0.0277 0.0278 0.5311
01-FEB-2025 VISAKAIND 84.57 88.65 -0.0471 0.0298 0.0299 0.5712
01-FEB-2025 VISHNU 420.00 426.25 -0.0148 0.0271 0.0270 0.5158
01-FEB-2025 VISHWARAJ 14.14 14.32 -0.0126 0.0260 0.0260 0.4967
01-FEB-2025 VISISTH 5.25 5.25 0.0000 0.0007 0.0007 0.0134
01-FEB-2025 VIVIDHA 1.02 1.01 0.0099 0.0327 0.0326 0.6228
01-FEB-2025 VLEGOV 141.30 148.75 -0.0514 0.0333 0.0335 0.6400
01-FEB-2025 VLSFINANCE 292.25 289.35 0.0100 0.0269 0.0268 0.5120
01-FEB-2025 VMART 3396.10 3210.20 0.0563 0.0238 0.0241 0.4604
01-FEB-2025 VMM 115.25 107.95 0.0654 0.0130 0.0137 0.2617
01-FEB-2025 VOLTAMP 7973.50 8358.15 -0.0471 0.0331 0.0332 0.6343
01-FEB-2025 VOLTAS 1324.00 1260.85 0.0489 0.0220 0.0222 0.4241
01-FEB-2025 VPL 359.00 359.00 0.0000 0.0533 0.0532 1.0164
01-FEB-2025 VPRPL 254.20 252.60 0.0063 0.0310 0.0309 0.5903
01-FEB-2025 VRAJ 191.20 192.35 -0.0060 0.0206 0.0206 0.3936
01-FEB-2025 VRLLOG 467.65 471.85 -0.0089 0.0208 0.0207 0.3955
01-FEB-2025 VSSL 229.95 235.80 -0.0251 0.0237 0.0237 0.4528
01-FEB-2025 VSTIND 324.45 320.35 0.0127 0.0253 0.0253 0.4834
01-FEB-2025 VSTL 188.60 185.40 0.0171 0.0222 0.0222 0.4241
01-FEB-2025 VSTTILLERS 4766.70 4637.95 0.0274 0.0197 0.0198 0.3783
01-FEB-2025 VTL 455.30 456.75 -0.0032 0.0228 0.0227 0.4337
01-FEB-2025 WAAREEENER 2402.65 2392.75 0.0041 0.0234 0.0233 0.4451
01-FEB-2025 WABAG 1349.70 1372.40 -0.0167 0.0316 0.0315 0.6018
01-FEB-2025 WALCHANNAG 260.85 241.85 0.0756 0.0355 0.0359 0.6859
01-FEB-2025 WANBURY 212.05 216.40 -0.0203 0.0310 0.0310 0.5923
01-FEB-2025 WCIL 107.20 109.35 -0.0199 0.0165 0.0165 0.3152
01-FEB-2025 WEALTH 1091.65 1109.30 -0.0160 0.0348 0.0347 0.6629
01-FEB-2025 WEBELSOLAR 1415.45 1347.25 0.0494 0.0366 0.0367 0.7012
01-FEB-2025 WEIZMANIND 125.20 126.70 -0.0119 0.0361 0.0360 0.6878
01-FEB-2025 WEL 178.60 178.70 -0.0006 0.0366 0.0365 0.6973
01-FEB-2025 WELCORP 735.15 735.15 0.0000 0.0262 0.0261 0.4986
01-FEB-2025 WELENT 603.15 603.75 -0.0010 0.0276 0.0275 0.5254
01-FEB-2025 WELINV 889.90 774.75 0.1386 0.0332 0.0345 0.6591
01-FEB-2025 WELSPUNLIV 138.05 137.70 0.0025 0.0266 0.0265 0.5063
01-FEB-2025 WENDT 12938.35 12062.10 0.0701 0.0249 0.0253 0.4834
01-FEB-2025 WESTLIFE 779.65 725.85 0.0715 0.0196 0.0202 0.3859
01-FEB-2025 WEWIN 76.24 73.02 0.0432 0.0324 0.0325 0.6209
01-FEB-2025 WHEELS 700.05 700.15 -0.0001 0.0244 0.0243 0.4643
01-FEB-2025 WHIRLPOOL 1176.40 1139.80 0.0316 0.0263 0.0264 0.5044
01-FEB-2025 WILLAMAGOR 35.59 35.03 0.0159 0.0425 0.0424 0.8101
01-FEB-2025 WINDLAS 978.95 968.20 0.0110 0.0295 0.0294 0.5617
01-FEB-2025 WINDMACHIN 321.00 305.75 0.0487 0.0391 0.0392 0.7489
01-FEB-2025 WINMORE 9.40 9.40 0.0000 0.0000 0.0000 0.0000
01-FEB-2025 WINSOME 2.67 2.73 -0.0222 0.1252 0.1249 2.3862
01-FEB-2025 WIPL 221.00 219.73 0.0058 0.0262 0.0262 0.5006
01-FEB-2025 WIPRO 304.80 311.90 -0.0230 0.0173 0.0173 0.3305
01-FEB-2025 WOCKPHARMA 1558.55 1416.65 0.0955 0.0333 0.0339 0.6477
01-FEB-2025 WONDERLA 712.30 707.35 0.0070 0.0232 0.0232 0.4432
01-FEB-2025 WORTH 162.19 166.87 -0.0284 0.0334 0.0334 0.6381
01-FEB-2025 WSI 99.70 101.75 -0.0204 0.0321 0.0321 0.6133
01-FEB-2025 WSTCSTPAPR 541.50 530.10 0.0213 0.0223 0.0223 0.4260
01-FEB-2025 XCHANGING 108.30 111.45 -0.0287 0.0278 0.0278 0.5311
01-FEB-2025 XELPMOC 129.25 127.50 0.0136 0.0322 0.0321 0.6133
01-FEB-2025 XLTELENE 2.30 2.30 0.0000 0.0002 0.0002 0.0038
01-FEB-2025 XPROINDIA 1238.10 1264.45 -0.0211 0.0301 0.0300 0.5731
01-FEB-2025 XTGLOBAL 39.62 41.95 -0.0571 0.0328 0.0329 0.6286
01-FEB-2025 YAARI 15.08 15.47 -0.0255 0.0341 0.0341 0.6515
01-FEB-2025 YASHO 1898.30 1909.25 -0.0058 0.0249 0.0248 0.4738
01-FEB-2025 YATHARTH 435.20 426.75 0.0196 0.0234 0.0234 0.4471
01-FEB-2025 YATRA 95.38 94.95 0.0045 0.0205 0.0205 0.3917
01-FEB-2025 YESBANK 19.03 19.23 -0.0105 0.0248 0.0248 0.4738
01-FEB-2025 YUKEN 884.40 932.15 -0.0526 0.0306 0.0308 0.5884
01-FEB-2025 ZAGGLE 464.10 441.70 0.0495 0.0308 0.0309 0.5903
01-FEB-2025 ZEEL 109.05 105.60 0.0321 0.0323 0.0323 0.6171
01-FEB-2025 ZEELEARN 8.15 7.95 0.0248 0.0313 0.0312 0.5961
01-FEB-2025 ZEEMEDIA 17.04 17.02 0.0012 0.0380 0.0379 0.7241
01-FEB-2025 ZENITHEXPO 251.00 263.65 -0.0492 0.0388 0.0389 0.7432
01-FEB-2025 ZENITHSTL 6.81 6.83 -0.0029 0.0351 0.0350 0.6687
01-FEB-2025 ZENSARTECH 967.75 869.95 0.1065 0.0250 0.0261 0.4986
01-FEB-2025 ZENTEC 1794.65 1741.10 0.0303 0.0315 0.0315 0.6018
01-FEB-2025 ZFCVINDIA 11007.05 11033.70 -0.0024 0.0225 0.0224 0.4280
01-FEB-2025 ZIMLAB 101.10 103.50 -0.0235 0.0261 0.0260 0.4967
01-FEB-2025 ZODIAC 432.30 411.20 0.0500 0.0295 0.0297 0.5674
01-FEB-2025 ZODIACLOTH 118.05 116.55 0.0128 0.0267 0.0266 0.5082
01-FEB-2025 ZOMATO 236.30 220.35 0.0699 0.0272 0.0275 0.5254
01-FEB-2025 ZOTA 969.55 947.25 0.0233 0.0278 0.0278 0.5311
01-FEB-2025 ZUARI 201.90 200.00 0.0095 0.0290 0.0289 0.5521
01-FEB-2025 ZUARIIND 287.25 292.60 -0.0185 0.0315 0.0315 0.6018
01-FEB-2025 ZYDUSLIFE 975.75 970.25 0.0057 0.0166 0.0166 0.3171
01-FEB-2025 ZYDUSWELL 1842.15 1836.20 0.0032 0.0172 0.0171 0.3267
01-FEB-2025 501479 - - - - - -
01-FEB-2025 503696 - - - - - -
01-FEB-2025 503893 - - - - - -
01-FEB-2025 504370 - - - - - -
01-FEB-2025 505032 - - - - - -
01-FEB-2025 505585 - - - - - -
01-FEB-2025 506024 - - - - - -
01-FEB-2025 506120 - - - - - -
01-FEB-2025 506162 - - - - - -
01-FEB-2025 506945 - - - - - -
01-FEB-2025 507543 - - - - - -
01-FEB-2025 509782 - - - - - -
01-FEB-2025 509870 - - - - - -
01-FEB-2025 509917 - - - - - -
01-FEB-2025 511185 - - - - - -
01-FEB-2025 512004 - - - - - -
01-FEB-2025 512060 - - - - - -
01-FEB-2025 512147 - - - - - -
01-FEB-2025 512157 - - - - - -
01-FEB-2025 512195 - - - - - -
01-FEB-2025 512245 - - - - - -
01-FEB-2025 512291 - - - - - -
01-FEB-2025 512303 - - - - - -
01-FEB-2025 512431 - - - - - -
01-FEB-2025 512433 - - - - - -
01-FEB-2025 512445 - - - - - -
01-FEB-2025 512461 - - - - - -
01-FEB-2025 512505 - - - - - -
01-FEB-2025 512517 - - - - - -
01-FEB-2025 513012 - - - - - -
01-FEB-2025 524046 - - - - - -
01-FEB-2025 526349 - - - - - -
01-FEB-2025 526883 - - - - - -
01-FEB-2025 531191 - - - - - -
01-FEB-2025 531597 - - - - - -
01-FEB-2025 531610 - - - - - -
01-FEB-2025 531696 - - - - - -
01-FEB-2025 531946 - - - - - -
01-FEB-2025 531971 - - - - - -
01-FEB-2025 532138 - - - - - -
01-FEB-2025 539253 - - - - - -
01-FEB-2025 539681 - - - - - -
01-FEB-2025 539683 - - - - - -
01-FEB-2025 539691 - - - - - -
01-FEB-2025 540199 - - - - - -
01-FEB-2025 540467 - - - - - -
01-FEB-2025 542931 - - - - - -
01-FEB-2025 543859 - - - - - -
01-FEB-2025 ACEEXPO - - - - - -
01-FEB-2025 ADBML - - - - - -
01-FEB-2025 ADVENTZSEC - - - - - -
01-FEB-2025 AEL - - - - - -
01-FEB-2025 AGGARSAIN - - - - - -
01-FEB-2025 AIRLTD - - - - - -
01-FEB-2025 AKASHAGRO - - - - - -
01-FEB-2025 ALIROX - - - - - -
01-FEB-2025 AMRITINDIA - - - - - -
01-FEB-2025 ANKUR - - - - - -
01-FEB-2025 ARIHANTCFL - - - - - -
01-FEB-2025 ASIANLAKTO - - - - - -
01-FEB-2025 ASSOFIN - - - - - -
01-FEB-2025 ATLANTIC - - - - - -
01-FEB-2025 AURUMCAP - - - - - -
01-FEB-2025 AYUSHMAN - - - - - -
01-FEB-2025 BALAJIAGRO - - - - - -
01-FEB-2025 BASANT - - - - - -
01-FEB-2025 BESWASTH - - - - - -
01-FEB-2025 BHAIRAV - - - - - -
01-FEB-2025 BHARAT - - - - - -
01-FEB-2025 BUYRIGHT - - - - - -
01-FEB-2025 CENTRAL - - - - - -
01-FEB-2025 CHAMPION - - - - - -
01-FEB-2025 CHITRAKUT - - - - - -
01-FEB-2025 CRED - - - - - -
01-FEB-2025 CREMICA - - - - - -
01-FEB-2025 CRESCENT - - - - - -
01-FEB-2025 DDVENTURES - - - - - -
01-FEB-2025 DEEPJYOTI - - - - - -
01-FEB-2025 DHAVAL - - - - - -
01-FEB-2025 DRFRESH - - - - - -
01-FEB-2025 DRMIND - - - - - -
01-FEB-2025 ELLORA - - - - - -
01-FEB-2025 EMRALD - - - - - -
01-FEB-2025 GANODAYA - - - - - -
01-FEB-2025 GARG - - - - - -
01-FEB-2025 GOALPOST - - - - - -
01-FEB-2025 HIGHWAYS - - - - - -
01-FEB-2025 HINDAUTO - - - - - -
01-FEB-2025 INTERISE - - - - - -
01-FEB-2025 ISCCL - - - - - -
01-FEB-2025 ISHL - - - - - -
01-FEB-2025 ITLFIN - - - - - -
01-FEB-2025 JAGAT - - - - - -
01-FEB-2025 JAINFARM - - - - - -
01-FEB-2025 JCKINFRA - - - - - -
01-FEB-2025 JFL - - - - - -
01-FEB-2025 JFRL - - - - - -
01-FEB-2025 JOML - - - - - -
01-FEB-2025 JPWL - - - - - -
01-FEB-2025 KEL1 - - - - - -
01-FEB-2025 KIRTIINV - - - - - -
01-FEB-2025 KRALEASING - - - - - -
01-FEB-2025 KUMARAUTO - - - - - -
01-FEB-2025 LARK - - - - - -
01-FEB-2025 MACORPACK - - - - - -
01-FEB-2025 MARYADACOM - - - - - -
01-FEB-2025 MAYURBHANJ - - - - - -
01-FEB-2025 MFL1 - - - - - -
01-FEB-2025 MILIAIND - - - - - -
01-FEB-2025 MORNMEDIA - - - - - -
01-FEB-2025 NEELEC - - - - - -
01-FEB-2025 NIDHISER - - - - - -
01-FEB-2025 OSEINTRUST - - - - - -
01-FEB-2025 PACEAUTO - - - - - -
01-FEB-2025 PARTAPIND - - - - - -
01-FEB-2025 PATBACK - - - - - -
01-FEB-2025 PATNAELECT - - - - - -
01-FEB-2025 PFCSL - - - - - -
01-FEB-2025 PPML - - - - - -
01-FEB-2025 QUALITY - - - - - -
01-FEB-2025 RADICOFIN - - - - - -
01-FEB-2025 RAKAN - - - - - -
01-FEB-2025 RAMPURFERT - - - - - -
01-FEB-2025 RATHIIND - - - - - -
01-FEB-2025 RFHL - - - - - -
01-FEB-2025 RICHNRICH - - - - - -
01-FEB-2025 RISHABHENT - - - - - -
01-FEB-2025 ROADWAYS - - - - - -
01-FEB-2025 RWCL - - - - - -
01-FEB-2025 SARNIMAL - - - - - -
01-FEB-2025 SARVARAYA - - - - - -
01-FEB-2025 SCEL - - - - - -
01-FEB-2025 SELECTRIC - - - - - -
01-FEB-2025 SGEL - - - - - -
01-FEB-2025 SGETL - - - - - -
01-FEB-2025 SHAKUMBHRI - - - - - -
01-FEB-2025 SHREETULSI - - - - - -
01-FEB-2025 SHREEVIJAY - - - - - -
01-FEB-2025 SHREYANS - - - - - -
01-FEB-2025 SIGACHI1 - - - - - -
01-FEB-2025 SKYLINE - - - - - -
01-FEB-2025 SKYWEB - - - - - -
01-FEB-2025 SLESHA - - - - - -
01-FEB-2025 SMCSL - - - - - -
01-FEB-2025 SNSDIAGNOS - - - - - -
01-FEB-2025 SNSPL - - - - - -
01-FEB-2025 SOPHIA - - - - - -
01-FEB-2025 SPMLINDIA - - - - - -
01-FEB-2025 SRINARAYAN - - - - - -
01-FEB-2025 SSF - - - - - -
01-FEB-2025 SUNPOINT - - - - - -
01-FEB-2025 SUPRAIND - - - - - -
01-FEB-2025 SUPRANEET - - - - - -
01-FEB-2025 SUPREMECOM - - - - - -
01-FEB-2025 TARINIENT - - - - - -
01-FEB-2025 TECHAINPOW - - - - - -
01-FEB-2025 TRIDENTIND - - - - - -
01-FEB-2025 UPAL - - - - - -
01-FEB-2025 USSGLOBAL - - - - - -
01-FEB-2025 WELGA - - - - - -
01-FEB-2025 ZEL - - - - - -
01-FEB-2025 ZRINFRA - - - - - -