nse-daily-volatility-report-2025-02-03.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
03-FEB-2025	20MICRONS	197.50	202.40	-0.0245	0.0327	0.0327	0.6247
03-FEB-2025	21STCENMGM	77.77	77.37	0.0052	0.0197	0.0196	0.3745
03-FEB-2025	360ONE	991.25	1023.40	-0.0319	0.0239	0.0240	0.4585
03-FEB-2025	3IINFOLTD	28.50	28.96	-0.0160	0.0321	0.0321	0.6133
03-FEB-2025	3MINDIA	29467.20	29896.15	-0.0145	0.0177	0.0177	0.3382
03-FEB-2025	3PLAND	51.78	52.23	-0.0087	0.0388	0.0387	0.7394
03-FEB-2025	500009	48.76	49.23	-0.0096	0.0356	0.0355	0.6782
03-FEB-2025	500012	67.80	71.22	-0.0492	0.0263	0.0265	0.5063
03-FEB-2025	500014	6.41	6.60	-0.0292	0.0282	0.0282	0.5388
03-FEB-2025	500016	11.15	11.58	-0.0378	0.0343	0.0343	0.6553
03-FEB-2025	500028	38.66	37.24	0.0374	0.0329	0.0329	0.6286
03-FEB-2025	500058	15.03	15.80	-0.0500	0.0313	0.0315	0.6018
03-FEB-2025	500068	15127.40	15845.00	-0.0463	0.0183	0.0185	0.3534
03-FEB-2025	500069	378.95	356.20	0.0619	0.0290	0.0293	0.5598
03-FEB-2025	500123	9905.25	10111.40	-0.0206	0.0239	0.0239	0.4566
03-FEB-2025	500142	9.45	9.01	0.0477	0.0390	0.0390	0.7451
03-FEB-2025	500143	308.00	308.25	-0.0008	0.0348	0.0347	0.6629
03-FEB-2025	500147	3519.70	3674.55	-0.0431	0.0319	0.0319	0.6094
03-FEB-2025	500159	142.20	148.45	-0.0430	0.0251	0.0252	0.4814
03-FEB-2025	500166	250.35	258.75	-0.0330	0.0273	0.0273	0.5216
03-FEB-2025	500168	941.65	950.65	-0.0095	0.0127	0.0127	0.2426
03-FEB-2025	500170	35.46	35.45	0.0003	0.0296	0.0295	0.5636
03-FEB-2025	500192	2.68	2.70	-0.0074	0.0285	0.0284	0.5426
03-FEB-2025	500202	9.71	9.85	-0.0143	0.0389	0.0388	0.7413
03-FEB-2025	500206	85.74	81.66	0.0488	0.0384	0.0384	0.7336
03-FEB-2025	500213	578.00	587.00	-0.0155	0.0284	0.0283	0.5407
03-FEB-2025	500220	199.95	197.00	0.0149	0.0321	0.0321	0.6133
03-FEB-2025	500239	22.61	23.41	-0.0348	0.0265	0.0266	0.5082
03-FEB-2025	500240	210.40	219.80	-0.0437	0.0296	0.0297	0.5674
03-FEB-2025	500245	542.95	554.70	-0.0214	0.0238	0.0238	0.4547
03-FEB-2025	500246	130.20	131.95	-0.0134	0.0374	0.0373	0.7126
03-FEB-2025	500248	8.53	8.54	-0.0012	0.0318	0.0317	0.6056
03-FEB-2025	500264	152.15	155.80	-0.0237	0.0340	0.0340	0.6496
03-FEB-2025	500267	438.75	440.70	-0.0044	0.0286	0.0285	0.5445
03-FEB-2025	500270	170.60	173.60	-0.0174	0.0263	0.0262	0.5006
03-FEB-2025	500277	8.40	8.07	0.0401	0.0290	0.0290	0.5540
03-FEB-2025	500285	49.72	51.43	-0.0338	0.0364	0.0364	0.6954
03-FEB-2025	500298	1037.95	1062.60	-0.0235	0.0327	0.0327	0.6247
03-FEB-2025	500306	168.65	168.45	0.0012	0.0367	0.0366	0.6992
03-FEB-2025	500307	511.20	507.10	0.0081	0.0137	0.0136	0.2598
03-FEB-2025	500319	96.80	101.60	-0.0484	0.0351	0.0351	0.6706
03-FEB-2025	500322	149.85	144.10	0.0391	0.0286	0.0287	0.5483
03-FEB-2025	500346	56.16	57.93	-0.0310	0.0355	0.0355	0.6782
03-FEB-2025	500357	16.00	16.00	0.0000	0.0302	0.0301	0.5751
03-FEB-2025	500358	9.46	9.46	0.0000	0.0274	0.0273	0.5216
03-FEB-2025	500360	96.59	99.97	-0.0344	0.0348	0.0348	0.6649
03-FEB-2025	500365	40.15	41.40	-0.0307	0.0283	0.0283	0.5407
03-FEB-2025	500370	57.81	58.85	-0.0178	0.0369	0.0368	0.7031
03-FEB-2025	500388	46.89	46.89	0.0000	0.0335	0.0334	0.6381
03-FEB-2025	500389	14.57	15.33	-0.0508	0.0228	0.0230	0.4394
03-FEB-2025	500414	180.10	186.35	-0.0341	0.0319	0.0319	0.6094
03-FEB-2025	500421	18.12	17.26	0.0486	0.0267	0.0268	0.5120
03-FEB-2025	500422	45.19	47.67	-0.0534	0.0380	0.0381	0.7279
03-FEB-2025	500426	2.97	3.00	-0.0101	0.0309	0.0309	0.5903
03-FEB-2025	500449	34.68	34.35	0.0096	0.0306	0.0306	0.5846
03-FEB-2025	500450	670.00	670.00	0.0000	0.0291	0.0290	0.5540
03-FEB-2025	500458	37.81	39.80	-0.0513	0.0339	0.0340	0.6496
03-FEB-2025	500672	850.40	853.85	-0.0040	0.0205	0.0205	0.3917
03-FEB-2025	501110	7.15	7.15	0.0000	0.0011	0.0011	0.0210
03-FEB-2025	501111	11.57	11.57	0.0000	0.0031	0.0031	0.0592
03-FEB-2025	501144	165.00	157.15	0.0487	0.0192	0.0195	0.3725
03-FEB-2025	501148	537.00	547.45	-0.0193	0.0157	0.0157	0.2999
03-FEB-2025	501151	900.70	900.70	0.0000	0.0122	0.0122	0.2331
03-FEB-2025	501261	355.40	355.40	0.0000	0.0075	0.0075	0.1433
03-FEB-2025	501270	1.34	1.34	0.0000	0.0015	0.0015	0.0287
03-FEB-2025	501298	5348.00	5589.00	-0.0441	0.0302	0.0303	0.5789
03-FEB-2025	501311	12.32	12.96	-0.0506	0.0292	0.0294	0.5617
03-FEB-2025	501314	1.00	0.99	0.0101	0.0429	0.0428	0.8177
03-FEB-2025	501351	116.00	121.55	-0.0467	0.0184	0.0187	0.3573
03-FEB-2025	501370	158.00	160.00	-0.0126	0.0335	0.0334	0.6381
03-FEB-2025	501386	11.73	11.73	0.0000	0.0151	0.0151	0.2885
03-FEB-2025	501391	746.15	775.65	-0.0388	0.0363	0.0363	0.6935
03-FEB-2025	501421	3679.00	3660.00	0.0052	0.0316	0.0315	0.6018
03-FEB-2025	501430	2178.95	2189.90	-0.0050	0.0350	0.0349	0.6668
03-FEB-2025	501477	353.75	353.75	0.0000	0.0337	0.0336	0.6419
03-FEB-2025	501622	64.20	67.57	-0.0512	0.0302	0.0304	0.5808
03-FEB-2025	501630	24.48	24.48	0.0000	0.0036	0.0036	0.0688
03-FEB-2025	501700	14.75	14.98	-0.0155	0.0299	0.0299	0.5712
03-FEB-2025	501833	26.51	26.84	-0.0124	0.0331	0.0330	0.6305
03-FEB-2025	501848	93.90	98.53	-0.0481	0.0320	0.0321	0.6133
03-FEB-2025	501945	6.43	6.31	0.0188	0.0132	0.0132	0.2522
03-FEB-2025	502015	42.13	41.48	0.0155	0.0408	0.0407	0.7776
03-FEB-2025	502133	74.58	79.30	-0.0614	0.0264	0.0267	0.5101
03-FEB-2025	502250	589.95	621.00	-0.0513	0.0329	0.0330	0.6305
03-FEB-2025	502271	23.51	24.53	-0.0425	0.0222	0.0224	0.4280
03-FEB-2025	502281	17.80	18.38	-0.0321	0.0264	0.0264	0.5044
03-FEB-2025	502294	54.70	54.76	-0.0011	0.0419	0.0418	0.7986
03-FEB-2025	502445	56.73	56.73	0.0000	0.0360	0.0359	0.6859
03-FEB-2025	502587	69.50	69.50	0.0000	0.0252	0.0251	0.4795
03-FEB-2025	502589	117.05	119.40	-0.0199	0.0368	0.0368	0.7031
03-FEB-2025	502850	13.14	13.14	0.0000	0.0056	0.0056	0.1070
03-FEB-2025	502865	358.25	364.90	-0.0184	0.0325	0.0325	0.6209
03-FEB-2025	502873	114.50	118.15	-0.0314	0.0301	0.0301	0.5751
03-FEB-2025	502893	91.61	91.61	0.0000	0.0330	0.0329	0.6286
03-FEB-2025	502901	113.45	115.25	-0.0157	0.2435	0.2429	4.6406
03-FEB-2025	502933	200.10	207.85	-0.0380	0.0277	0.0277	0.5292
03-FEB-2025	502958	5913.80	6131.80	-0.0362	0.0233	0.0234	0.4471
03-FEB-2025	503092	36.40	36.40	0.0000	0.0351	0.0350	0.6687
03-FEB-2025	503127	5100.00	5100.00	0.0000	0.0295	0.0295	0.5636
03-FEB-2025	503229	196.95	185.10	0.0621	0.0372	0.0374	0.7145
03-FEB-2025	503349	6285.50	6285.50	0.0000	0.0330	0.0330	0.6305
03-FEB-2025	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
03-FEB-2025	503624	9.40	9.73	-0.0345	0.0361	0.0361	0.6897
03-FEB-2025	503626	10.50	10.50	0.0000	0.0000	0.0000	0.0000
03-FEB-2025	503635	13.89	13.89	0.0000	0.0020	0.0020	0.0382
03-FEB-2025	503639	9.55	9.55	0.0000	0.0129	0.0129	0.2465
03-FEB-2025	503641	13.03	13.50	-0.0354	0.0268	0.0268	0.5120
03-FEB-2025	503657	20.71	20.74	-0.0014	0.0354	0.0353	0.6744
03-FEB-2025	503659	57.00	59.00	-0.0345	0.0328	0.0328	0.6266
03-FEB-2025	503663	3.06	3.03	0.0099	0.0390	0.0390	0.7451
03-FEB-2025	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
03-FEB-2025	503675	1.28	1.29	-0.0078	0.0391	0.0390	0.7451
03-FEB-2025	503681	156028.50	161013.00	-0.0314	0.6668	0.6651	12.7067
03-FEB-2025	503685	29.25	29.80	-0.0186	0.0348	0.0347	0.6629
03-FEB-2025	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
03-FEB-2025	503772	63.00	63.00	0.0000	0.0344	0.0343	0.6553
03-FEB-2025	503776	48.75	51.30	-0.0510	0.0397	0.0397	0.7585
03-FEB-2025	503804	390.45	389.75	0.0018	0.0200	0.0199	0.3802
03-FEB-2025	503816	82.90	85.55	-0.0315	0.0337	0.0337	0.6438
03-FEB-2025	503837	16.24	15.50	0.0466	0.0279	0.0280	0.5349
03-FEB-2025	503863	10.78	11.34	-0.0506	0.0270	0.0271	0.5177
03-FEB-2025	504000	96.69	99.01	-0.0237	0.0313	0.0312	0.5961
03-FEB-2025	504028	128.00	130.95	-0.0228	0.0275	0.0275	0.5254
03-FEB-2025	504076	83.01	84.12	-0.0133	0.0373	0.0373	0.7126
03-FEB-2025	504080	1414.45	1480.00	-0.0453	0.0341	0.0342	0.6534
03-FEB-2025	504084	1141.70	1165.00	-0.0202	0.1941	0.1936	3.6987
03-FEB-2025	504092	136.70	133.20	0.0259	0.0320	0.0320	0.6114
03-FEB-2025	504093	400.35	444.45	-0.1045	0.0255	0.0264	0.5044
03-FEB-2025	504132	937.30	879.75	0.0634	0.0287	0.0290	0.5540
03-FEB-2025	504176	522.75	542.85	-0.0377	0.0302	0.0303	0.5789
03-FEB-2025	504180	73.48	75.80	-0.0311	0.0302	0.0302	0.5770
03-FEB-2025	504240	721.40	754.60	-0.0450	0.0336	0.0337	0.6438
03-FEB-2025	504258	1054.00	1075.55	-0.0202	0.0270	0.0269	0.5139
03-FEB-2025	504273	31.36	32.00	-0.0202	0.0310	0.0309	0.5903
03-FEB-2025	504340	6.63	6.76	-0.0194	0.0177	0.0177	0.3382
03-FEB-2025	504346	297.50	291.70	0.0197	0.0175	0.0175	0.3343
03-FEB-2025	504351	1.91	1.94	-0.0156	0.0222	0.0221	0.4222
03-FEB-2025	504356	11.19	11.19	0.0000	0.0492	0.0491	0.9381
03-FEB-2025	504365	4.11	4.11	0.0000	0.0011	0.0011	0.0210
03-FEB-2025	504369	0.52	0.53	-0.0190	0.0110	0.0110	0.2102
03-FEB-2025	504375	103.36	103.36	0.0000	0.0090	0.0089	0.1700
03-FEB-2025	504378	5.30	5.28	0.0038	0.0371	0.0370	0.7069
03-FEB-2025	504380	62.52	65.33	-0.0440	0.0264	0.0265	0.5063
03-FEB-2025	504392	50.78	51.96	-0.0230	0.0351	0.0350	0.6687
03-FEB-2025	504397	157.60	158.45	-0.0054	0.0331	0.0330	0.6305
03-FEB-2025	504398	48.51	48.51	0.0000	0.0144	0.0144	0.2751
03-FEB-2025	504605	2547.85	2567.10	-0.0075	0.0307	0.0306	0.5846
03-FEB-2025	504646	412.00	432.15	-0.0477	0.0321	0.0322	0.6152
03-FEB-2025	504648	61.88	61.88	0.0000	0.0378	0.0377	0.7203
03-FEB-2025	504731	124.05	125.95	-0.0152	0.0304	0.0303	0.5789
03-FEB-2025	504746	191.00	200.40	-0.0480	0.0209	0.0212	0.4050
03-FEB-2025	504786	819.95	826.95	-0.0085	0.0286	0.0286	0.5464
03-FEB-2025	504810	107.55	105.85	0.0159	0.0444	0.0443	0.8464
03-FEB-2025	504840	1830.00	1830.00	0.0000	0.0222	0.0222	0.4241
03-FEB-2025	504882	3932.80	4110.10	-0.0441	0.0275	0.0276	0.5273
03-FEB-2025	504903	37.81	38.32	-0.0134	0.0297	0.0296	0.5655
03-FEB-2025	504908	395.20	426.50	-0.0762	0.0375	0.0377	0.7203
03-FEB-2025	504959	2679.15	2864.25	-0.0668	0.0228	0.0232	0.4432
03-FEB-2025	504988	1289.00	1289.00	0.0000	0.0281	0.0280	0.5349
03-FEB-2025	504998	0.44	0.44	0.0000	0.0229	0.0228	0.4356
03-FEB-2025	505036	1651.75	1673.70	-0.0132	0.0324	0.0323	0.6171
03-FEB-2025	505100	9.32	9.32	0.0000	0.0109	0.0109	0.2082
03-FEB-2025	505163	1267.00	1321.15	-0.0419	0.0318	0.0318	0.6075
03-FEB-2025	505212	232.95	231.80	0.0049	0.0328	0.0327	0.6247
03-FEB-2025	505216	1955.00	1906.80	0.0250	0.0272	0.0271	0.5177
03-FEB-2025	505232	1147.30	1160.00	-0.0110	0.0263	0.0263	0.5025
03-FEB-2025	505250	102.50	105.55	-0.0293	0.0329	0.0328	0.6266
03-FEB-2025	505285	774.90	774.90	0.0000	0.0146	0.0146	0.2789
03-FEB-2025	505299	855.60	897.65	-0.0480	0.0341	0.0342	0.6534
03-FEB-2025	505302	2050.20	2150.00	-0.0475	0.0320	0.0321	0.6133
03-FEB-2025	505320	160.05	160.05	0.0000	0.0122	0.0121	0.2312
03-FEB-2025	505336	4.76	4.85	-0.0187	0.1362	0.1359	2.5964
03-FEB-2025	505343	0.94	0.98	-0.0417	0.0310	0.0310	0.5923
03-FEB-2025	505358	237.85	250.25	-0.0508	0.0298	0.0299	0.5712
03-FEB-2025	505502	2.77	2.82	-0.0179	0.0217	0.0217	0.4146
03-FEB-2025	505504	146.05	143.20	0.0197	0.0166	0.0166	0.3171
03-FEB-2025	505515	9.12	9.52	-0.0429	0.0341	0.0342	0.6534
03-FEB-2025	505520	8.85	8.68	0.0194	0.0154	0.0154	0.2942
03-FEB-2025	505523	0.75	0.77	-0.0263	0.0287	0.0287	0.5483
03-FEB-2025	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
03-FEB-2025	505650	17.30	17.29	0.0006	0.0360	0.0359	0.6859
03-FEB-2025	505681	597.70	608.00	-0.0171	0.0218	0.0217	0.4146
03-FEB-2025	505685	11.70	11.15	0.0481	0.0502	0.0501	0.9572
03-FEB-2025	505690	1302.20	1360.10	-0.0435	0.0352	0.0353	0.6744
03-FEB-2025	505693	12.70	13.56	-0.0655	0.0280	0.0283	0.5407
03-FEB-2025	505703	92.16	92.16	0.0000	0.0259	0.0258	0.4929
03-FEB-2025	505710	96.37	97.63	-0.0130	0.0271	0.0271	0.5177
03-FEB-2025	505712	193.75	190.85	0.0151	0.0338	0.0337	0.6438
03-FEB-2025	505725	872.90	872.85	0.0001	0.0182	0.0182	0.3477
03-FEB-2025	505729	70.97	71.87	-0.0126	0.0280	0.0279	0.5330
03-FEB-2025	505737	756.20	798.65	-0.0546	0.0346	0.0347	0.6629
03-FEB-2025	505750	501.35	518.75	-0.0341	0.0350	0.0350	0.6687
03-FEB-2025	505797	33.91	33.91	0.0000	0.0244	0.0244	0.4662
03-FEB-2025	505807	1405.95	1405.95	0.0000	0.0301	0.0301	0.5751
03-FEB-2025	505827	357.15	362.00	-0.0135	0.0249	0.0249	0.4757
03-FEB-2025	505840	35.56	36.40	-0.0233	0.0348	0.0348	0.6649
03-FEB-2025	505872	610.40	644.25	-0.0540	0.0310	0.0311	0.5942
03-FEB-2025	505890	2191.55	2324.60	-0.0589	0.0246	0.0249	0.4757
03-FEB-2025	505893	968.60	988.35	-0.0202	0.0349	0.0349	0.6668
03-FEB-2025	505978	4427.80	4500.00	-0.0162	0.0281	0.0281	0.5368
03-FEB-2025	506003	51.77	51.77	0.0000	0.0360	0.0359	0.6859
03-FEB-2025	506042	179.25	179.25	0.0000	0.0574	0.0572	1.0928
03-FEB-2025	506105	73.20	77.25	-0.0539	0.0262	0.0264	0.5044
03-FEB-2025	506122	260.25	247.90	0.0486	0.0361	0.0362	0.6916
03-FEB-2025	506128	141.95	141.85	0.0007	0.0357	0.0356	0.6801
03-FEB-2025	506134	19.80	20.07	-0.0135	0.0288	0.0288	0.5502
03-FEB-2025	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
03-FEB-2025	506166	267.05	267.05	0.0000	0.0113	0.0113	0.2159
03-FEB-2025	506178	17.01	17.01	0.0000	0.0027	0.0027	0.0516
03-FEB-2025	506180	581.10	569.75	0.0197	0.0177	0.0178	0.3401
03-FEB-2025	506186	49.10	51.45	-0.0468	0.0352	0.0353	0.6744
03-FEB-2025	506190	52.50	52.50	0.0000	0.0000	0.0000	0.0000
03-FEB-2025	506196	4.25	4.25	0.0000	0.0006	0.0006	0.0115
03-FEB-2025	506313	218.65	218.65	0.0000	0.0114	0.0113	0.2159
03-FEB-2025	506365	72.67	72.02	0.0090	0.0415	0.0414	0.7909
03-FEB-2025	506414	372.85	366.85	0.0162	0.0320	0.0320	0.6114
03-FEB-2025	506520	8.62	8.71	-0.0104	0.0317	0.0316	0.6037
03-FEB-2025	506528	3216.45	3392.50	-0.0533	0.0293	0.0295	0.5636
03-FEB-2025	506530	1494.95	1434.50	0.0413	0.0301	0.0301	0.5751
03-FEB-2025	506532	740.10	743.80	-0.0050	0.0220	0.0220	0.4203
03-FEB-2025	506543	8.99	9.04	-0.0055	0.0329	0.0328	0.6266
03-FEB-2025	506597	793.15	830.00	-0.0454	0.0351	0.0352	0.6725
03-FEB-2025	506605	2371.75	2540.00	-0.0685	0.0357	0.0360	0.6878
03-FEB-2025	506640	395.20	378.25	0.0438	0.0321	0.0322	0.6152
03-FEB-2025	506685	453.50	480.50	-0.0578	0.0220	0.0223	0.4260
03-FEB-2025	506687	1600.25	1559.20	0.0260	0.0198	0.0199	0.3802
03-FEB-2025	506734	140.20	139.95	0.0018	0.0280	0.0280	0.5349
03-FEB-2025	506808	90.62	92.42	-0.0197	0.0311	0.0311	0.5942
03-FEB-2025	506852	31.42	31.50	-0.0025	0.0279	0.0279	0.5330
03-FEB-2025	506854	3857.00	3771.20	0.0225	0.0325	0.0324	0.6190
03-FEB-2025	506858	59.90	59.35	0.0092	0.0316	0.0315	0.6018
03-FEB-2025	506863	2.92	2.92	0.0000	0.0185	0.0185	0.3534
03-FEB-2025	506867	29.60	29.60	0.0000	0.0012	0.0012	0.0229
03-FEB-2025	506879	279.90	288.40	-0.0299	0.0307	0.0307	0.5865
03-FEB-2025	506906	3.98	3.80	0.0463	0.0481	0.0481	0.9189
03-FEB-2025	506919	171.35	168.90	0.0144	0.0338	0.0337	0.6438
03-FEB-2025	506935	89.85	88.09	0.0198	0.0344	0.0344	0.6572
03-FEB-2025	506947	242.45	242.45	0.0000	0.0277	0.0276	0.5273
03-FEB-2025	506975	4.13	4.13	0.0000	0.0212	0.0211	0.4031
03-FEB-2025	506979	57.42	56.30	0.0197	0.0320	0.0320	0.6114
03-FEB-2025	506981	154.60	161.30	-0.0424	0.0311	0.0311	0.5942
03-FEB-2025	507155	198.75	210.85	-0.0591	0.0269	0.0271	0.5177
03-FEB-2025	507180	116.65	113.60	0.0265	0.0345	0.0345	0.6591
03-FEB-2025	507265	287.15	293.00	-0.0202	0.0600	0.0599	1.1444
03-FEB-2025	507300	1126.00	1194.95	-0.0594	0.0324	0.0326	0.6228
03-FEB-2025	507474	75.77	78.66	-0.0374	0.0368	0.0369	0.7050
03-FEB-2025	507486	45.19	46.64	-0.0316	0.0345	0.0345	0.6591
03-FEB-2025	507498	60.46	60.68	-0.0036	0.0290	0.0289	0.5521
03-FEB-2025	507515	22.44	23.62	-0.0512	0.0327	0.0328	0.6266
03-FEB-2025	507530	19.08	19.08	0.0000	0.0044	0.0044	0.0841
03-FEB-2025	507598	120.15	122.95	-0.0230	0.0335	0.0335	0.6400
03-FEB-2025	507609	40.00	38.24	0.0450	0.0245	0.0247	0.4719
03-FEB-2025	507621	99.08	100.35	-0.0127	0.0251	0.0250	0.4776
03-FEB-2025	507645	12950.00	12950.00	0.0000	0.0224	0.0224	0.4280
03-FEB-2025	507663	2.70	2.70	0.0000	0.0106	0.0106	0.2025
03-FEB-2025	507690	302.30	313.00	-0.0348	0.0317	0.0317	0.6056
03-FEB-2025	507753	94.65	97.58	-0.0305	0.0280	0.0280	0.5349
03-FEB-2025	507759	21.36	21.45	-0.0042	0.0349	0.0348	0.6649
03-FEB-2025	507808	43.60	43.60	0.0000	0.0238	0.0238	0.4547
03-FEB-2025	507813	123.20	120.55	0.0217	0.0323	0.0322	0.6152
03-FEB-2025	507817	204.75	204.75	0.0000	0.0346	0.0346	0.6610
03-FEB-2025	507828	13.41	13.84	-0.0316	0.0350	0.0350	0.6687
03-FEB-2025	507833	5.83	5.94	-0.0187	0.0332	0.0331	0.6324
03-FEB-2025	507836	580.85	561.05	0.0347	0.0274	0.0274	0.5235
03-FEB-2025	507852	40.19	41.05	-0.0212	0.0270	0.0269	0.5139
03-FEB-2025	507864	72.83	73.34	-0.0070	0.0374	0.0373	0.7126
03-FEB-2025	507872	57.54	58.50	-0.0165	0.0308	0.0307	0.5865
03-FEB-2025	507912	232.75	232.05	0.0030	0.0306	0.0306	0.5846
03-FEB-2025	507917	248.45	248.45	0.0000	0.0200	0.0200	0.3821
03-FEB-2025	507938	11.59	11.59	0.0000	0.0160	0.0160	0.3057
03-FEB-2025	507944	795.50	797.45	-0.0024	0.0334	0.0333	0.6362
03-FEB-2025	507946	35.36	38.23	-0.0780	0.0333	0.0337	0.6438
03-FEB-2025	507948	204.75	215.50	-0.0512	0.0283	0.0285	0.5445
03-FEB-2025	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
03-FEB-2025	507960	314.55	330.00	-0.0479	0.0338	0.0338	0.6457
03-FEB-2025	507962	29.17	29.17	0.0000	0.0102	0.0102	0.1949
03-FEB-2025	507966	48.75	46.51	0.0470	0.0382	0.0383	0.7317
03-FEB-2025	507968	192.15	122.00	0.4543	0.0000	0.0321	0.6133
03-FEB-2025	507970	43.75	45.99	-0.0499	0.0378	0.0378	0.7222
03-FEB-2025	507981	92.82	91.73	0.0118	0.0303	0.0302	0.5770
03-FEB-2025	507987	3.62	3.62	0.0000	0.0039	0.0039	0.0745
03-FEB-2025	507998	122.85	125.40	-0.0205	0.0327	0.0327	0.6247
03-FEB-2025	508136	586.55	600.00	-0.0227	0.0330	0.0329	0.6286
03-FEB-2025	508486	8599.50	8594.15	0.0006	0.0161	0.0160	0.3057
03-FEB-2025	508494	49.92	51.93	-0.0395	0.0286	0.0287	0.5483
03-FEB-2025	508571	184.15	184.15	0.0000	0.0318	0.0318	0.6075
03-FEB-2025	508664	15.95	16.78	-0.0507	0.0255	0.0257	0.4910
03-FEB-2025	508670	3801.00	4000.00	-0.0510	0.0226	0.0228	0.4356
03-FEB-2025	508807	855.80	874.25	-0.0213	0.0224	0.0224	0.4280
03-FEB-2025	508860	0.97	0.94	0.0314	0.0155	0.0156	0.2980
03-FEB-2025	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
03-FEB-2025	508875	585.00	572.20	0.0221	0.0297	0.0297	0.5674
03-FEB-2025	508905	90.29	94.99	-0.0507	0.0335	0.0336	0.6419
03-FEB-2025	508918	34.76	36.58	-0.0510	0.0350	0.0351	0.6706
03-FEB-2025	508922	6.83	6.93	-0.0145	0.0302	0.0301	0.5751
03-FEB-2025	508929	60.70	60.70	0.0000	0.0152	0.0152	0.2904
03-FEB-2025	508941	486.90	489.30	-0.0049	0.0212	0.0212	0.4050
03-FEB-2025	508954	105.30	106.05	-0.0071	0.0358	0.0357	0.6820
03-FEB-2025	508956	16.70	17.13	-0.0254	0.0351	0.0350	0.6687
03-FEB-2025	508961	189.95	189.95	0.0000	0.0225	0.0225	0.4299
03-FEB-2025	508963	26.94	26.25	0.0259	0.0316	0.0316	0.6037
03-FEB-2025	508969	4.59	4.70	-0.0237	0.0264	0.0264	0.5044
03-FEB-2025	508980	17.64	17.29	0.0200	0.0322	0.0322	0.6152
03-FEB-2025	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
03-FEB-2025	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
03-FEB-2025	509015	71.75	71.75	0.0000	0.0258	0.0257	0.4910
03-FEB-2025	509024	14.00	14.50	-0.0351	0.0068	0.0072	0.1376
03-FEB-2025	509026	82.00	75.86	0.0778	0.0335	0.0339	0.6477
03-FEB-2025	509038	12.86	13.12	-0.0200	0.0155	0.0155	0.2961
03-FEB-2025	509040	135.45	141.60	-0.0444	0.0393	0.0393	0.7508
03-FEB-2025	509046	64.83	61.75	0.0487	0.0212	0.0214	0.4088
03-FEB-2025	509051	1.31	1.30	0.0077	0.0264	0.0263	0.5025
03-FEB-2025	509053	9.92	10.04	-0.0120	0.0313	0.0312	0.5961
03-FEB-2025	509073	16.58	16.79	-0.0126	0.0243	0.0243	0.4643
03-FEB-2025	509084	99.99	99.99	0.0000	0.0273	0.0272	0.5197
03-FEB-2025	509099	46.02	46.02	0.0000	0.0090	0.0090	0.1719
03-FEB-2025	509162	146.20	148.85	-0.0180	0.0297	0.0297	0.5674
03-FEB-2025	509196	81.93	79.90	0.0251	0.0287	0.0287	0.5483
03-FEB-2025	509423	35.24	37.05	-0.0501	0.0332	0.0333	0.6362
03-FEB-2025	509438	10083.90	10201.15	-0.0116	0.0235	0.0235	0.4490
03-FEB-2025	509449	49.50	50.06	-0.0112	0.0360	0.0359	0.6859
03-FEB-2025	509470	26700.00	28010.65	-0.0479	0.0284	0.0286	0.5464
03-FEB-2025	509472	394.00	394.00	0.0000	0.0316	0.0315	0.6018
03-FEB-2025	509486	155.10	161.25	-0.0389	0.0299	0.0300	0.5731
03-FEB-2025	509525	1095.55	1083.25	0.0113	0.0287	0.0287	0.5483
03-FEB-2025	509546	48.80	48.62	0.0037	0.0405	0.0404	0.7718
03-FEB-2025	509563	30.51	30.73	-0.0072	0.0355	0.0354	0.6763
03-FEB-2025	509597	827.35	828.15	-0.0010	0.0363	0.0362	0.6916
03-FEB-2025	509650	38.74	38.74	0.0000	0.0016	0.0016	0.0306
03-FEB-2025	509732	128.00	128.00	0.0000	0.0173	0.0173	0.3305
03-FEB-2025	509760	54.86	52.72	0.0398	0.0381	0.0381	0.7279
03-FEB-2025	509835	21.55	21.58	-0.0014	0.0379	0.0378	0.7222
03-FEB-2025	509845	503.85	522.50	-0.0363	0.0217	0.0218	0.4165
03-FEB-2025	509887	603.05	603.05	0.0000	0.0269	0.0268	0.5120
03-FEB-2025	509895	208.00	212.90	-0.0233	0.0286	0.0285	0.5445
03-FEB-2025	509910	22.68	22.68	0.0000	0.0421	0.0420	0.8024
03-FEB-2025	509945	1800.25	1895.00	-0.0513	0.0336	0.0337	0.6438
03-FEB-2025	509960	1743.75	1705.95	0.0219	0.0290	0.0289	0.5521
03-FEB-2025	510245	6.11	6.12	-0.0016	0.0284	0.0283	0.5407
03-FEB-2025	511000	23.56	24.60	-0.0432	0.0363	0.0364	0.6954
03-FEB-2025	511012	1.84	1.82	0.0109	0.0301	0.0301	0.5751
03-FEB-2025	511016	4.64	4.87	-0.0484	0.0391	0.0391	0.7470
03-FEB-2025	511018	95.27	100.11	-0.0496	0.0300	0.0302	0.5770
03-FEB-2025	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
03-FEB-2025	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2025	511066	54.04	55.82	-0.0324	0.0355	0.0355	0.6782
03-FEB-2025	511074	990.00	990.00	0.0000	0.0057	0.0057	0.1089
03-FEB-2025	511092	10.10	10.19	-0.0089	0.0166	0.0165	0.3152
03-FEB-2025	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2025	511110	35.19	37.04	-0.0512	0.0451	0.0451	0.8616
03-FEB-2025	511116	0.54	0.56	-0.0364	0.0354	0.0354	0.6763
03-FEB-2025	511122	140.25	146.65	-0.0446	0.0299	0.0300	0.5731
03-FEB-2025	511131	16.14	16.73	-0.0359	0.0340	0.0340	0.6496
03-FEB-2025	511147	86.34	91.43	-0.0573	0.0352	0.0354	0.6763
03-FEB-2025	511153	31.62	32.26	-0.0200	0.0289	0.0289	0.5521
03-FEB-2025	511169	6.08	6.20	-0.0195	0.0258	0.0258	0.4929
03-FEB-2025	511176	132.75	131.05	0.0129	0.0305	0.0304	0.5808
03-FEB-2025	511187	2.30	2.40	-0.0426	0.0331	0.0332	0.6343
03-FEB-2025	511200	126.00	126.00	0.0000	0.0220	0.0220	0.4203
03-FEB-2025	511246	7.13	7.13	0.0000	0.0299	0.0298	0.5693
03-FEB-2025	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
03-FEB-2025	511260	16.64	16.64	0.0000	0.0028	0.0028	0.0535
03-FEB-2025	511355	15.28	15.93	-0.0417	0.0291	0.0292	0.5579
03-FEB-2025	511359	84.00	84.96	-0.0114	0.0364	0.0363	0.6935
03-FEB-2025	511377	33.96	33.96	0.0000	0.0313	0.0312	0.5961
03-FEB-2025	511391	94.72	92.52	0.0235	0.0353	0.0353	0.6744
03-FEB-2025	511401	16.67	16.67	0.0000	0.0311	0.0310	0.5923
03-FEB-2025	511411	40.37	41.05	-0.0167	0.0401	0.0400	0.7642
03-FEB-2025	511441	47.79	47.79	0.0000	0.0326	0.0325	0.6209
03-FEB-2025	511447	1.00	0.98	0.0202	0.0355	0.0355	0.6782
03-FEB-2025	511451	11.80	11.99	-0.0160	0.0424	0.0423	0.8081
03-FEB-2025	511463	13.41	13.67	-0.0192	0.0276	0.0276	0.5273
03-FEB-2025	511493	9.61	9.16	0.0480	0.0396	0.0397	0.7585
03-FEB-2025	511501	47.61	50.00	-0.0490	0.0319	0.0320	0.6114
03-FEB-2025	511507	46.98	44.75	0.0486	0.0328	0.0329	0.6286
03-FEB-2025	511509	43.64	44.28	-0.0146	0.0334	0.0333	0.6362
03-FEB-2025	511523	18.51	18.90	-0.0209	0.0333	0.0332	0.6343
03-FEB-2025	511525	3.27	3.27	0.0000	0.0318	0.0317	0.6056
03-FEB-2025	511533	41.68	44.00	-0.0542	0.0326	0.0327	0.6247
03-FEB-2025	511535	29.96	29.37	0.0199	0.0374	0.0374	0.7145
03-FEB-2025	511539	54.75	54.75	0.0000	0.0183	0.0183	0.3496
03-FEB-2025	511543	37.46	39.43	-0.0513	0.0335	0.0337	0.6438
03-FEB-2025	511549	137.30	142.05	-0.0340	0.0253	0.0254	0.4853
03-FEB-2025	511557	4.90	4.97	-0.0142	0.0335	0.0335	0.6400
03-FEB-2025	511563	46.00	46.00	0.0000	0.0235	0.0235	0.4490
03-FEB-2025	511571	111.55	114.20	-0.0235	0.0377	0.0376	0.7183
03-FEB-2025	511577	17.13	17.94	-0.0462	0.0217	0.0219	0.4184
03-FEB-2025	511585	3.44	3.51	-0.0201	0.0149	0.0150	0.2866
03-FEB-2025	511593	24.24	25.43	-0.0479	0.0336	0.0337	0.6438
03-FEB-2025	511601	12.48	12.38	0.0080	0.0336	0.0336	0.6419
03-FEB-2025	511609	24.19	24.40	-0.0086	0.0204	0.0204	0.3897
03-FEB-2025	511626	14.43	14.79	-0.0246	0.0403	0.0402	0.7680
03-FEB-2025	511628	60.17	63.77	-0.0581	0.0308	0.0310	0.5923
03-FEB-2025	511634	16.40	16.40	0.0000	0.0143	0.0143	0.2732
03-FEB-2025	511636	3.88	3.95	-0.0179	0.0172	0.0172	0.3286
03-FEB-2025	511644	234.80	239.55	-0.0200	0.0314	0.0313	0.5980
03-FEB-2025	511654	65.60	69.00	-0.0505	0.0314	0.0315	0.6018
03-FEB-2025	511658	83.20	83.29	-0.0011	0.0327	0.0326	0.6228
03-FEB-2025	511660	5.11	5.11	0.0000	0.0116	0.0116	0.2216
03-FEB-2025	511664	8.50	8.89	-0.0449	0.0397	0.0397	0.7585
03-FEB-2025	511672	42.80	43.19	-0.0091	0.0323	0.0323	0.6171
03-FEB-2025	511688	11.88	11.88	0.0000	0.0257	0.0257	0.4910
03-FEB-2025	511692	85.74	84.06	0.0198	0.0436	0.0435	0.8311
03-FEB-2025	511696	293.80	281.50	0.0428	0.0351	0.0352	0.6725
03-FEB-2025	511700	0.86	0.85	0.0117	0.0352	0.0352	0.6725
03-FEB-2025	511702	103.85	103.20	0.0063	0.0373	0.0373	0.7126
03-FEB-2025	511710	2.87	3.00	-0.0443	0.0361	0.0362	0.6916
03-FEB-2025	511712	34.56	33.89	0.0196	0.0412	0.0411	0.7852
03-FEB-2025	511714	206.85	206.85	0.0000	0.0345	0.0344	0.6572
03-FEB-2025	511716	9.14	9.14	0.0000	0.0325	0.0324	0.6190
03-FEB-2025	511728	29.99	31.74	-0.0567	0.0370	0.0371	0.7088
03-FEB-2025	511730	34.06	34.06	0.0000	0.0201	0.0200	0.3821
03-FEB-2025	511734	28.92	28.50	0.0146	0.0303	0.0303	0.5789
03-FEB-2025	511738	45.76	45.76	0.0000	0.0176	0.0175	0.3343
03-FEB-2025	511740	181.00	181.00	0.0000	0.0281	0.0281	0.5368
03-FEB-2025	511754	688.85	689.85	-0.0015	0.0222	0.0221	0.4222
03-FEB-2025	511756	60.00	60.00	0.0000	0.0336	0.0335	0.6400
03-FEB-2025	511758	58.00	61.00	-0.0504	0.0384	0.0384	0.7336
03-FEB-2025	511760	0.97	0.99	-0.0204	0.0290	0.0289	0.5521
03-FEB-2025	511764	39.48	39.50	-0.0005	0.0363	0.0362	0.6916
03-FEB-2025	512008	516.70	513.45	0.0063	0.0347	0.0346	0.6610
03-FEB-2025	512014	250.95	256.05	-0.0201	0.0296	0.0296	0.5655
03-FEB-2025	512018	13.93	13.73	0.0145	0.0299	0.0299	0.5712
03-FEB-2025	512020	16205.10	16998.50	-0.0478	0.0357	0.0358	0.6840
03-FEB-2025	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
03-FEB-2025	512024	100.00	100.00	0.0000	0.0169	0.0169	0.3229
03-FEB-2025	512025	84.85	84.85	0.0000	0.1540	0.1536	2.9345
03-FEB-2025	512026	23.30	22.85	0.0195	0.0199	0.0199	0.3802
03-FEB-2025	512036	228.00	220.00	0.0357	0.0316	0.0317	0.6056
03-FEB-2025	512038	460.15	479.70	-0.0416	0.0271	0.0272	0.5197
03-FEB-2025	512047	21.59	22.44	-0.0386	0.0319	0.0319	0.6094
03-FEB-2025	512048	5.17	5.42	-0.0472	0.0392	0.0392	0.7489
03-FEB-2025	512062	10.48	10.48	0.0000	0.0000	0.0000	0.0000
03-FEB-2025	512063	18.90	18.90	0.0000	0.0000	0.0000	0.0000
03-FEB-2025	512064	63.01	66.01	-0.0465	0.0359	0.0360	0.6878
03-FEB-2025	512065	4.63	4.63	0.0000	0.0033	0.0033	0.0630
03-FEB-2025	512068	103.90	108.55	-0.0438	0.0325	0.0325	0.6209
03-FEB-2025	512091	1.44	1.44	0.0000	0.0624	0.0622	1.1883
03-FEB-2025	512093	4.03	4.24	-0.0508	0.0310	0.0311	0.5942
03-FEB-2025	512097	0.38	0.37	0.0267	0.0560	0.0559	1.0680
03-FEB-2025	512099	1062.65	1012.05	0.0488	0.0180	0.0183	0.3496
03-FEB-2025	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
03-FEB-2025	512103	141.90	135.15	0.0487	0.0308	0.0309	0.5903
03-FEB-2025	512109	30.65	30.65	0.0000	0.0097	0.0097	0.1853
03-FEB-2025	512115	80.80	79.00	0.0225	0.0372	0.0372	0.7107
03-FEB-2025	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
03-FEB-2025	512149	0.76	0.77	-0.0131	0.0281	0.0280	0.5349
03-FEB-2025	512153	7.90	7.53	0.0480	0.0154	0.0157	0.2999
03-FEB-2025	512165	32.75	33.51	-0.0229	0.0412	0.0412	0.7871
03-FEB-2025	512169	11.57	11.02	0.0487	0.0284	0.0286	0.5464
03-FEB-2025	512175	7.69	7.98	-0.0370	0.0318	0.0318	0.6075
03-FEB-2025	512197	5.94	6.25	-0.0509	0.0341	0.0342	0.6534
03-FEB-2025	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
03-FEB-2025	512217	15.98	16.00	-0.0013	0.0361	0.0360	0.6878
03-FEB-2025	512221	13.77	13.77	0.0000	0.0012	0.0012	0.0229
03-FEB-2025	512229	637.65	650.65	-0.0202	0.0183	0.0183	0.3496
03-FEB-2025	512233	28.00	28.00	0.0000	0.0030	0.0030	0.0573
03-FEB-2025	512247	4.81	4.79	0.0042	0.0321	0.0320	0.6114
03-FEB-2025	512257	4.03	4.11	-0.0197	0.0289	0.0288	0.5502
03-FEB-2025	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2025	512267	13.62	13.74	-0.0088	0.0333	0.0332	0.6343
03-FEB-2025	512271	116.50	116.50	0.0000	0.0009	0.0009	0.0172
03-FEB-2025	512277	282.25	282.25	0.0000	0.0223	0.0222	0.4241
03-FEB-2025	512279	14.23	14.23	0.0000	0.0265	0.0265	0.5063
03-FEB-2025	512297	58.25	60.94	-0.0451	0.0273	0.0274	0.5235
03-FEB-2025	512301	4.47	4.70	-0.0502	0.0332	0.0333	0.6362
03-FEB-2025	512329	301.95	306.65	-0.0154	0.0200	0.0200	0.3821
03-FEB-2025	512341	0.44	0.44	0.0000	0.0086	0.0086	0.1643
03-FEB-2025	512344	4.00	4.00	0.0000	0.0380	0.0379	0.7241
03-FEB-2025	512345	44.34	42.23	0.0488	0.0160	0.0163	0.3114
03-FEB-2025	512359	0.28	0.27	0.0364	0.1269	0.1266	2.4187
03-FEB-2025	512361	112.30	110.10	0.0198	0.0159	0.0159	0.3038
03-FEB-2025	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
03-FEB-2025	512377	5.64	5.64	0.0000	0.0072	0.0072	0.1376
03-FEB-2025	512379	7.16	7.53	-0.0504	0.0377	0.0377	0.7203
03-FEB-2025	512393	70.70	73.06	-0.0328	0.0292	0.0293	0.5598
03-FEB-2025	512399	32.56	31.52	0.0325	0.0298	0.0299	0.5712
03-FEB-2025	512404	0.05	0.05	0.0000	0.0241	0.0240	0.4585
03-FEB-2025	512405	15.13	15.13	0.0000	0.0067	0.0066	0.1261
03-FEB-2025	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
03-FEB-2025	512415	27.30	28.73	-0.0511	0.0313	0.0314	0.5999
03-FEB-2025	512425	817.05	860.00	-0.0512	0.0371	0.0372	0.7107
03-FEB-2025	512437	701.05	710.00	-0.0127	0.0290	0.0289	0.5521
03-FEB-2025	512441	12.07	12.70	-0.0509	0.0383	0.0384	0.7336
03-FEB-2025	512443	8.23	8.10	0.0159	0.0353	0.0352	0.6725
03-FEB-2025	512453	729.95	695.60	0.0482	0.0275	0.0276	0.5273
03-FEB-2025	512477	495.50	497.90	-0.0048	0.0397	0.0396	0.7566
03-FEB-2025	512479	655.00	655.00	0.0000	0.0151	0.0151	0.2885
03-FEB-2025	512481	5.78	5.51	0.0478	0.0334	0.0335	0.6400
03-FEB-2025	512485	138.85	132.25	0.0487	0.0332	0.0333	0.6362
03-FEB-2025	512489	305.00	291.15	0.0465	0.0377	0.0378	0.7222
03-FEB-2025	512493	135.25	136.90	-0.0121	0.0287	0.0287	0.5483
03-FEB-2025	512499	0.53	0.54	-0.0187	0.0145	0.0145	0.2770
03-FEB-2025	512511	1.03	1.03	0.0000	0.0009	0.0009	0.0172
03-FEB-2025	512527	977.70	994.40	-0.0169	0.0295	0.0294	0.5617
03-FEB-2025	512565	47.25	47.25	0.0000	0.0321	0.0321	0.6133
03-FEB-2025	512587	66.98	64.44	0.0387	0.0323	0.0323	0.6171
03-FEB-2025	512589	169.45	172.90	-0.0202	0.0403	0.0402	0.7680
03-FEB-2025	512591	19.05	16.67	0.1335	0.0317	0.0330	0.6305
03-FEB-2025	512595	1089.70	1079.70	0.0092	0.0279	0.0278	0.5311
03-FEB-2025	512600	89.54	85.28	0.0487	0.0286	0.0287	0.5483
03-FEB-2025	512604	5.88	5.60	0.0488	0.0193	0.0196	0.3745
03-FEB-2025	512618	10.10	10.26	-0.0157	0.0353	0.0352	0.6725
03-FEB-2025	512624	7.68	7.88	-0.0257	0.0388	0.0387	0.7394
03-FEB-2025	512634	157.30	154.00	0.0212	0.0283	0.0283	0.5407
03-FEB-2025	513005	41.50	43.01	-0.0357	0.0355	0.0355	0.6782
03-FEB-2025	513039	3.31	3.31	0.0000	0.0000	0.0000	0.0000
03-FEB-2025	513043	102.60	100.00	0.0257	0.0409	0.0408	0.7795
03-FEB-2025	513059	41.70	42.50	-0.0190	0.0307	0.0307	0.5865
03-FEB-2025	513063	34.16	35.21	-0.0303	0.0378	0.0377	0.7203
03-FEB-2025	513117	9.85	9.71	0.0143	0.0366	0.0365	0.6973
03-FEB-2025	513119	419.65	411.45	0.0197	0.0303	0.0303	0.5789
03-FEB-2025	513149	727.80	699.00	0.0404	0.0334	0.0335	0.6400
03-FEB-2025	513173	32.29	33.32	-0.0314	0.0290	0.0290	0.5540
03-FEB-2025	513252	641.00	649.50	-0.0132	0.0260	0.0260	0.4967
03-FEB-2025	513295	86.13	87.88	-0.0201	0.0396	0.0395	0.7546
03-FEB-2025	513303	16.15	16.40	-0.0154	0.0355	0.0355	0.6782
03-FEB-2025	513307	116.50	117.00	-0.0043	0.0340	0.0339	0.6477
03-FEB-2025	513309	12.66	13.37	-0.0546	0.0334	0.0336	0.6419
03-FEB-2025	513337	11.88	11.32	0.0483	0.0382	0.0382	0.7298
03-FEB-2025	513353	290.70	293.60	-0.0099	0.0317	0.0317	0.6056
03-FEB-2025	513361	4.92	4.88	0.0082	0.0358	0.0357	0.6820
03-FEB-2025	513369	97.08	97.73	-0.0067	0.0365	0.0364	0.6954
03-FEB-2025	513397	8.25	8.25	0.0000	0.0308	0.0307	0.5865
03-FEB-2025	513401	39.00	39.19	-0.0049	0.0416	0.0415	0.7929
03-FEB-2025	513403	5.60	5.35	0.0457	0.0431	0.0431	0.8234
03-FEB-2025	513418	7.08	7.26	-0.0251	0.0355	0.0355	0.6782
03-FEB-2025	513422	30.61	32.32	-0.0544	0.0416	0.0417	0.7967
03-FEB-2025	513430	40.67	41.50	-0.0202	0.0344	0.0343	0.6553
03-FEB-2025	513452	12.10	11.56	0.0457	0.0376	0.0377	0.7203
03-FEB-2025	513456	28.22	27.81	0.0146	0.0327	0.0326	0.6228
03-FEB-2025	513460	14.20	14.20	0.0000	0.0341	0.0340	0.6496
03-FEB-2025	513472	221.85	228.35	-0.0289	0.0298	0.0298	0.5693
03-FEB-2025	513488	39.49	39.00	0.0125	0.0331	0.0330	0.6305
03-FEB-2025	513496	144.00	143.95	0.0003	0.0264	0.0263	0.5025
03-FEB-2025	513498	225.50	237.25	-0.0508	0.0334	0.0335	0.6400
03-FEB-2025	513502	6.95	7.12	-0.0242	0.0369	0.0368	0.7031
03-FEB-2025	513507	178.50	170.00	0.0488	0.0311	0.0312	0.5961
03-FEB-2025	513511	260.00	260.00	0.0000	0.0359	0.0358	0.6840
03-FEB-2025	513513	9.70	9.98	-0.0285	0.0344	0.0344	0.6572
03-FEB-2025	513528	2.87	2.87	0.0000	0.0385	0.0384	0.7336
03-FEB-2025	513532	269.00	284.05	-0.0544	0.0293	0.0295	0.5636
03-FEB-2025	513536	18.69	18.88	-0.0101	0.0368	0.0367	0.7012
03-FEB-2025	513540	20.00	20.00	0.0000	0.0218	0.0217	0.4146
03-FEB-2025	513544	8.35	8.35	0.0000	0.0340	0.0339	0.6477
03-FEB-2025	513548	284.50	295.05	-0.0364	0.0355	0.0355	0.6782
03-FEB-2025	513566	16.58	16.98	-0.0238	0.0320	0.0320	0.6114
03-FEB-2025	513575	58.26	57.12	0.0198	0.0313	0.0312	0.5961
03-FEB-2025	513579	6.96	7.10	-0.0199	0.0279	0.0279	0.5330
03-FEB-2025	513629	65.09	69.56	-0.0664	0.0318	0.0320	0.6114
03-FEB-2025	513642	52.80	53.73	-0.0175	0.0319	0.0318	0.6075
03-FEB-2025	513687	4.56	4.80	-0.0513	0.0342	0.0343	0.6553
03-FEB-2025	513693	42.90	42.50	0.0094	0.0256	0.0255	0.4872
03-FEB-2025	513699	35.39	35.95	-0.0157	0.0344	0.0344	0.6572
03-FEB-2025	513709	272.05	276.75	-0.0171	0.0359	0.0358	0.6840
03-FEB-2025	513713	6.25	6.35	-0.0159	0.0289	0.0288	0.5502
03-FEB-2025	513721	19.85	19.85	0.0000	0.0303	0.0302	0.5770
03-FEB-2025	514010	57.14	58.91	-0.0305	0.0297	0.0297	0.5674
03-FEB-2025	514028	57.72	57.61	0.0019	0.0326	0.0325	0.6209
03-FEB-2025	514030	175.85	178.75	-0.0164	0.0213	0.0213	0.4069
03-FEB-2025	514060	7.05	7.37	-0.0444	0.0567	0.0567	1.0833
03-FEB-2025	514087	84.21	82.85	0.0163	0.0280	0.0280	0.5349
03-FEB-2025	514113	26.61	27.35	-0.0274	0.0261	0.0261	0.4986
03-FEB-2025	514128	29.78	29.78	0.0000	0.0323	0.0322	0.6152
03-FEB-2025	514138	350.05	322.40	0.0823	0.0303	0.0307	0.5865
03-FEB-2025	514140	25.38	25.90	-0.0203	0.0343	0.0342	0.6534
03-FEB-2025	514165	9.87	9.84	0.0030	0.0299	0.0298	0.5693
03-FEB-2025	514171	46.05	49.93	-0.0809	0.0401	0.0404	0.7718
03-FEB-2025	514177	86.23	86.23	0.0000	0.0178	0.0177	0.3382
03-FEB-2025	514183	116.30	118.95	-0.0225	0.0193	0.0193	0.3687
03-FEB-2025	514197	8.37	8.79	-0.0490	0.0354	0.0355	0.6782
03-FEB-2025	514221	0.33	0.34	-0.0299	0.0089	0.0091	0.1739
03-FEB-2025	514223	5.80	5.73	0.0121	0.0473	0.0471	0.8998
03-FEB-2025	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
03-FEB-2025	514238	1680.60	1723.25	-0.0251	0.0373	0.0372	0.7107
03-FEB-2025	514240	9.67	9.93	-0.0265	0.0365	0.0364	0.6954
03-FEB-2025	514248	56.00	56.00	0.0000	0.0349	0.0348	0.6649
03-FEB-2025	514260	7.87	7.87	0.0000	0.0123	0.0122	0.2331
03-FEB-2025	514264	17.37	19.30	-0.1054	0.0353	0.0360	0.6878
03-FEB-2025	514266	77.80	75.42	0.0311	0.0266	0.0266	0.5082
03-FEB-2025	514272	144.75	151.95	-0.0485	0.0281	0.0282	0.5388
03-FEB-2025	514280	140.60	148.55	-0.0550	0.0341	0.0343	0.6553
03-FEB-2025	514302	176.90	177.00	-0.0006	0.0328	0.0327	0.6247
03-FEB-2025	514312	48.00	48.30	-0.0062	0.0334	0.0333	0.6362
03-FEB-2025	514316	157.00	158.00	-0.0063	0.0335	0.0334	0.6381
03-FEB-2025	514318	172.90	169.60	0.0193	0.0234	0.0233	0.4451
03-FEB-2025	514322	88.13	88.01	0.0014	0.0353	0.0352	0.6725
03-FEB-2025	514324	242.00	234.40	0.0319	0.0280	0.0280	0.5349
03-FEB-2025	514326	12.56	12.56	0.0000	0.0320	0.0320	0.6114
03-FEB-2025	514330	283.05	282.80	0.0009	0.0377	0.0376	0.7183
03-FEB-2025	514332	27.34	27.34	0.0000	0.0409	0.0408	0.7795
03-FEB-2025	514336	17.47	17.47	0.0000	0.0104	0.0104	0.1987
03-FEB-2025	514358	118.05	117.45	0.0051	0.0377	0.0376	0.7183
03-FEB-2025	514360	327.65	325.40	0.0069	0.0317	0.0316	0.6037
03-FEB-2025	514378	30.22	31.81	-0.0513	0.0330	0.0331	0.6324
03-FEB-2025	514386	17.37	17.92	-0.0312	0.0384	0.0384	0.7336
03-FEB-2025	514400	35.27	34.58	0.0198	0.0332	0.0331	0.6324
03-FEB-2025	514402	19.22	19.50	-0.0145	0.0322	0.0322	0.6152
03-FEB-2025	514412	100.00	99.00	0.0101	0.0272	0.0271	0.5177
03-FEB-2025	514428	386.55	402.90	-0.0414	0.0296	0.0297	0.5674
03-FEB-2025	514440	145.15	145.15	0.0000	0.0156	0.0155	0.2961
03-FEB-2025	514442	31.90	30.42	0.0475	0.0352	0.0352	0.6725
03-FEB-2025	514446	65.04	61.95	0.0487	0.0352	0.0353	0.6744
03-FEB-2025	514448	1207.90	1259.50	-0.0418	0.0198	0.0200	0.3821
03-FEB-2025	514454	23.26	23.26	0.0000	0.0318	0.0317	0.6056
03-FEB-2025	514460	41.49	40.90	0.0143	0.0284	0.0283	0.5407
03-FEB-2025	514470	104.00	106.65	-0.0252	0.0327	0.0326	0.6228
03-FEB-2025	515008	128.50	134.30	-0.0441	0.0288	0.0289	0.5521
03-FEB-2025	515043	117.00	120.65	-0.0307	0.0224	0.0225	0.4299
03-FEB-2025	515059	47.68	46.08	0.0341	0.0353	0.0353	0.6744
03-FEB-2025	515085	7.22	7.36	-0.0192	0.0339	0.0338	0.6457
03-FEB-2025	515127	3.00	3.00	0.0000	0.0321	0.0320	0.6114
03-FEB-2025	515147	136.30	143.85	-0.0539	0.0337	0.0338	0.6457
03-FEB-2025	516003	220.30	212.40	0.0365	0.0288	0.0289	0.5521
03-FEB-2025	516020	6.56	6.56	0.0000	0.0295	0.0294	0.5617
03-FEB-2025	516032	18.31	19.05	-0.0396	0.0257	0.0257	0.4910
03-FEB-2025	516038	52.35	55.10	-0.0512	0.0227	0.0230	0.4394
03-FEB-2025	516062	6.96	6.96	0.0000	0.0347	0.0347	0.6629
03-FEB-2025	516078	53.88	54.34	-0.0085	0.0414	0.0413	0.7890
03-FEB-2025	516096	274.00	262.00	0.0448	0.0384	0.0384	0.7336
03-FEB-2025	516098	15.98	15.67	0.0196	0.0373	0.0372	0.7107
03-FEB-2025	516106	9.98	10.26	-0.0277	0.0372	0.0371	0.7088
03-FEB-2025	516108	98.16	97.22	0.0096	0.0272	0.0272	0.5197
03-FEB-2025	516110	6.24	6.39	-0.0238	0.0268	0.0268	0.5120
03-FEB-2025	517035	2595.45	2732.05	-0.0513	0.0361	0.0362	0.6916
03-FEB-2025	517044	35.10	35.10	0.0000	0.0327	0.0326	0.6228
03-FEB-2025	517063	72.93	72.00	0.0128	0.0400	0.0399	0.7623
03-FEB-2025	517077	157.05	174.50	-0.1054	0.0397	0.0403	0.7699
03-FEB-2025	517096	71.68	72.33	-0.0090	0.0315	0.0315	0.6018
03-FEB-2025	517119	30.86	31.90	-0.0331	0.0323	0.0323	0.6171
03-FEB-2025	517166	152.30	155.80	-0.0227	0.0329	0.0329	0.6286
03-FEB-2025	517170	54.00	56.60	-0.0470	0.0361	0.0362	0.6916
03-FEB-2025	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
03-FEB-2025	517201	83.27	87.65	-0.0513	0.0337	0.0338	0.6457
03-FEB-2025	517230	5.07	4.84	0.0464	0.0000	0.0033	0.0630
03-FEB-2025	517236	111.95	113.35	-0.0124	0.0301	0.0300	0.5731
03-FEB-2025	517238	346.65	340.00	0.0194	0.0343	0.0343	0.6553
03-FEB-2025	517246	142.75	145.65	-0.0201	0.0363	0.0362	0.6916
03-FEB-2025	517258	121.60	125.75	-0.0336	0.0340	0.0340	0.6496
03-FEB-2025	517264	109.00	109.00	0.0000	0.0313	0.0313	0.5980
03-FEB-2025	517288	95.62	97.14	-0.0158	0.0346	0.0345	0.6591
03-FEB-2025	517320	7.87	7.87	0.0000	0.0152	0.0151	0.2885
03-FEB-2025	517356	2.41	2.47	-0.0246	0.0331	0.0330	0.6305
03-FEB-2025	517360	23.49	24.72	-0.0510	0.0363	0.0364	0.6954
03-FEB-2025	517370	92.76	88.35	0.0487	0.0331	0.0332	0.6343
03-FEB-2025	517372	444.50	439.40	0.0115	0.0319	0.0319	0.6094
03-FEB-2025	517393	35.79	37.53	-0.0475	0.0290	0.0292	0.5579
03-FEB-2025	517397	61.75	60.54	0.0198	0.0354	0.0353	0.6744
03-FEB-2025	517399	5.35	5.62	-0.0492	0.0367	0.0368	0.7031
03-FEB-2025	517415	11.84	12.22	-0.0316	0.0373	0.0373	0.7126
03-FEB-2025	517417	584.75	565.60	0.0333	0.0317	0.0317	0.6056
03-FEB-2025	517423	188.95	198.00	-0.0468	0.0267	0.0268	0.5120
03-FEB-2025	517429	87.95	91.77	-0.0425	0.0338	0.0339	0.6477
03-FEB-2025	517431	116.95	118.00	-0.0089	0.0538	0.0537	1.0259
03-FEB-2025	517437	143.00	149.90	-0.0471	0.0326	0.0327	0.6247
03-FEB-2025	517449	1075.80	1059.15	0.0156	0.0316	0.0315	0.6018
03-FEB-2025	517467	165.25	167.25	-0.0120	0.0362	0.0361	0.6897
03-FEB-2025	517477	395.05	394.90	0.0004	0.0259	0.0258	0.4929
03-FEB-2025	517494	20.89	21.28	-0.0185	0.0314	0.0314	0.5999
03-FEB-2025	517514	255.25	262.80	-0.0291	0.0375	0.0375	0.7164
03-FEB-2025	517546	95.35	100.35	-0.0511	0.0328	0.0330	0.6305
03-FEB-2025	517554	1.17	1.21	-0.0336	0.0383	0.0382	0.7298
03-FEB-2025	517564	40.61	40.61	0.0000	0.0110	0.0110	0.2102
03-FEB-2025	518011	82.44	86.07	-0.0431	0.0384	0.0384	0.7336
03-FEB-2025	518017	17.79	18.72	-0.0510	0.0276	0.0278	0.5311
03-FEB-2025	518053	9.94	9.75	0.0193	0.0233	0.0233	0.4451
03-FEB-2025	518075	422.70	421.90	0.0019	0.0279	0.0278	0.5311
03-FEB-2025	519003	426.65	430.45	-0.0089	0.0316	0.0315	0.6018
03-FEB-2025	519014	15.84	16.67	-0.0511	0.0288	0.0289	0.5521
03-FEB-2025	519031	223.85	223.85	0.0000	0.0202	0.0201	0.3840
03-FEB-2025	519064	92.50	88.30	0.0465	0.0446	0.0446	0.8521
03-FEB-2025	519097	29.88	29.58	0.0101	0.0292	0.0291	0.5560
03-FEB-2025	519152	8120.00	8036.40	0.0103	0.0327	0.0326	0.6228
03-FEB-2025	519174	11.00	11.00	0.0000	0.0316	0.0315	0.6018
03-FEB-2025	519191	8.30	8.39	-0.0108	0.0380	0.0379	0.7241
03-FEB-2025	519214	11.80	12.04	-0.0201	0.0245	0.0245	0.4681
03-FEB-2025	519216	43.66	42.81	0.0197	0.0296	0.0296	0.5655
03-FEB-2025	519230	49.90	49.30	0.0121	0.0304	0.0303	0.5789
03-FEB-2025	519234	77.90	74.57	0.0437	0.0452	0.0452	0.8635
03-FEB-2025	519238	31.50	31.50	0.0000	0.0298	0.0297	0.5674
03-FEB-2025	519242	113.20	113.20	0.0000	0.0334	0.0333	0.6362
03-FEB-2025	519262	24.10	24.07	0.0012	0.0338	0.0337	0.6438
03-FEB-2025	519279	7.23	7.23	0.0000	0.0315	0.0314	0.5999
03-FEB-2025	519285	9.89	10.32	-0.0426	0.0334	0.0335	0.6400
03-FEB-2025	519287	60.20	62.54	-0.0381	0.0356	0.0356	0.6801
03-FEB-2025	519295	350.00	348.20	0.0052	0.0265	0.0264	0.5044
03-FEB-2025	519299	141.00	140.30	0.0050	0.0301	0.0300	0.5731
03-FEB-2025	519307	1.59	1.66	-0.0431	0.0670	0.0669	1.2781
03-FEB-2025	519331	44.13	45.11	-0.0220	0.0343	0.0342	0.6534
03-FEB-2025	519353	5.61	5.61	0.0000	0.0181	0.0181	0.3458
03-FEB-2025	519359	65.00	65.68	-0.0104	0.0315	0.0314	0.5999
03-FEB-2025	519367	257.70	262.95	-0.0202	0.0323	0.0323	0.6171
03-FEB-2025	519397	68.40	68.97	-0.0083	0.0350	0.0350	0.6687
03-FEB-2025	519413	15.38	15.38	0.0000	0.0103	0.0102	0.1949
03-FEB-2025	519415	33.89	33.89	0.0000	0.0145	0.0145	0.2770
03-FEB-2025	519421	1969.95	1902.15	0.0350	0.0240	0.0241	0.4604
03-FEB-2025	519439	16.20	16.20	0.0000	0.0113	0.0113	0.2159
03-FEB-2025	519455	60.39	61.67	-0.0210	0.0359	0.0359	0.6859
03-FEB-2025	519457	57.48	59.47	-0.0340	0.0339	0.0339	0.6477
03-FEB-2025	519463	191.10	196.00	-0.0253	0.0351	0.0350	0.6687
03-FEB-2025	519471	187.00	186.55	0.0024	0.0331	0.0330	0.6305
03-FEB-2025	519475	83.00	83.00	0.0000	0.0299	0.0298	0.5693
03-FEB-2025	519477	415.70	394.15	0.0532	0.0328	0.0329	0.6286
03-FEB-2025	519479	9.80	10.00	-0.0202	0.0226	0.0226	0.4318
03-FEB-2025	519483	42.63	43.00	-0.0086	0.0320	0.0319	0.6094
03-FEB-2025	519500	12.82	13.49	-0.0509	0.0321	0.0322	0.6152
03-FEB-2025	519506	17.00	17.00	0.0000	0.0228	0.0228	0.4356
03-FEB-2025	519532	14.78	15.29	-0.0339	0.0279	0.0279	0.5330
03-FEB-2025	519566	226.50	228.70	-0.0097	0.0332	0.0331	0.6324
03-FEB-2025	519574	81.50	81.17	0.0041	0.0357	0.0356	0.6801
03-FEB-2025	519604	16.50	16.50	0.0000	0.0441	0.0440	0.8406
03-FEB-2025	519606	67.00	67.00	0.0000	0.0301	0.0301	0.5751
03-FEB-2025	519612	51.90	51.87	0.0006	0.0436	0.0435	0.8311
03-FEB-2025	520075	152.85	153.20	-0.0023	0.0261	0.0260	0.4967
03-FEB-2025	520081	21.68	21.68	0.0000	0.0233	0.0233	0.4451
03-FEB-2025	520121	5.95	6.00	-0.0084	0.0378	0.0377	0.7203
03-FEB-2025	520123	113.05	115.80	-0.0240	0.0333	0.0332	0.6343
03-FEB-2025	520127	24.90	27.00	-0.0810	0.0403	0.0406	0.7757
03-FEB-2025	520131	32.30	32.30	0.0000	0.0289	0.0288	0.5502
03-FEB-2025	520141	11.86	11.60	0.0222	0.0349	0.0349	0.6668
03-FEB-2025	520155	46.81	47.07	-0.0055	0.0392	0.0391	0.7470
03-FEB-2025	521003	25.97	25.97	0.0000	0.0146	0.0145	0.2770
03-FEB-2025	521005	21.68	27.10	-0.2231	0.0316	0.0352	0.6725
03-FEB-2025	521036	3.45	3.45	0.0000	0.0136	0.0135	0.2579
03-FEB-2025	521048	26.41	27.15	-0.0276	0.0334	0.0334	0.6381
03-FEB-2025	521054	21.70	22.94	-0.0556	0.0352	0.0353	0.6744
03-FEB-2025	521062	5.09	5.01	0.0158	0.0374	0.0374	0.7145
03-FEB-2025	521068	68.59	68.59	0.0000	0.0266	0.0266	0.5082
03-FEB-2025	521080	9.12	9.32	-0.0217	0.0378	0.0378	0.7222
03-FEB-2025	521097	192.90	187.15	0.0303	0.0261	0.0261	0.4986
03-FEB-2025	521105	47.25	47.15	0.0021	0.0325	0.0324	0.6190
03-FEB-2025	521113	40.76	42.90	-0.0512	0.0379	0.0380	0.7260
03-FEB-2025	521131	26.60	27.00	-0.0149	0.0342	0.0342	0.6534
03-FEB-2025	521133	5.50	5.50	0.0000	0.0241	0.0240	0.4585
03-FEB-2025	521137	12.81	12.80	0.0008	0.0310	0.0309	0.5903
03-FEB-2025	521141	25.86	25.87	-0.0004	0.0311	0.0311	0.5942
03-FEB-2025	521149	11.90	11.90	0.0000	0.0357	0.0356	0.6801
03-FEB-2025	521151	62.84	62.84	0.0000	0.0348	0.0348	0.6649
03-FEB-2025	521161	40.85	42.99	-0.0511	0.0392	0.0392	0.7489
03-FEB-2025	521178	54.00	55.90	-0.0346	0.0331	0.0331	0.6324
03-FEB-2025	521188	17.86	17.03	0.0476	0.0301	0.0302	0.5770
03-FEB-2025	521206	2.76	2.79	-0.0108	0.0360	0.0359	0.6859
03-FEB-2025	521210	27.40	27.40	0.0000	0.0293	0.0292	0.5579
03-FEB-2025	521216	192.05	193.50	-0.0075	0.0367	0.0366	0.6992
03-FEB-2025	521222	55.30	56.48	-0.0211	0.0354	0.0353	0.6744
03-FEB-2025	521226	22.25	22.25	0.0000	0.0356	0.0355	0.6782
03-FEB-2025	521228	2.87	2.97	-0.0342	0.0314	0.0314	0.5999
03-FEB-2025	521232	60.28	60.28	0.0000	0.0290	0.0290	0.5540
03-FEB-2025	521234	41.90	41.95	-0.0012	0.0426	0.0425	0.8120
03-FEB-2025	521240	155.00	160.00	-0.0317	0.0297	0.0297	0.5674
03-FEB-2025	521242	28.99	28.99	0.0000	0.0307	0.0306	0.5846
03-FEB-2025	521244	144.10	151.65	-0.0511	0.0265	0.0267	0.5101
03-FEB-2025	522001	120.15	126.45	-0.0511	0.0379	0.0380	0.7260
03-FEB-2025	522004	119.10	121.55	-0.0204	0.0327	0.0326	0.6228
03-FEB-2025	522005	169.00	171.00	-0.0118	0.0300	0.0299	0.5712
03-FEB-2025	522017	853.90	867.75	-0.0161	0.0357	0.0357	0.6820
03-FEB-2025	522027	124.05	121.65	0.0195	0.0324	0.0323	0.6171
03-FEB-2025	522036	71.16	74.90	-0.0512	0.0268	0.0270	0.5158
03-FEB-2025	522091	121.55	123.55	-0.0163	0.0328	0.0328	0.6266
03-FEB-2025	522101	395.05	405.85	-0.0270	0.0248	0.0248	0.4738
03-FEB-2025	522105	53.06	53.34	-0.0053	0.0304	0.0303	0.5789
03-FEB-2025	522122	1780.00	1793.55	-0.0076	0.0264	0.0263	0.5025
03-FEB-2025	522134	173.20	178.30	-0.0290	0.0326	0.0325	0.6209
03-FEB-2025	522152	106.35	107.85	-0.0140	0.0345	0.0344	0.6572
03-FEB-2025	522165	44.54	43.44	0.0250	0.0347	0.0347	0.6629
03-FEB-2025	522171	4.75	4.75	0.0000	0.0266	0.0265	0.5063
03-FEB-2025	522183	409.20	408.05	0.0028	0.0300	0.0299	0.5712
03-FEB-2025	522195	1932.60	2034.30	-0.0513	0.0295	0.0297	0.5674
03-FEB-2025	522207	109.30	111.35	-0.0186	0.0340	0.0339	0.6477
03-FEB-2025	522209	8.99	8.97	0.0022	0.0372	0.0371	0.7088
03-FEB-2025	522229	337.60	353.95	-0.0473	0.0338	0.0339	0.6477
03-FEB-2025	522231	284.90	299.85	-0.0511	0.0424	0.0425	0.8120
03-FEB-2025	522235	4.27	4.23	0.0094	0.0258	0.0257	0.4910
03-FEB-2025	522237	29.51	29.51	0.0000	0.0381	0.0380	0.7260
03-FEB-2025	522245	16.50	16.50	0.0000	0.0334	0.0333	0.6362
03-FEB-2025	522251	457.50	470.95	-0.0290	0.0354	0.0354	0.6763
03-FEB-2025	522257	156.95	165.20	-0.0512	0.0472	0.0472	0.9018
03-FEB-2025	522267	70.00	70.00	0.0000	0.0364	0.0363	0.6935
03-FEB-2025	522273	231.80	227.30	0.0196	0.0296	0.0296	0.5655
03-FEB-2025	522289	40.24	42.15	-0.0464	0.0371	0.0371	0.7088
03-FEB-2025	522292	105.20	108.60	-0.0318	0.0297	0.0297	0.5674
03-FEB-2025	522294	189.75	199.90	-0.0521	0.0296	0.0298	0.5693
03-FEB-2025	522650	1556.55	1586.35	-0.0190	0.0316	0.0315	0.6018
03-FEB-2025	523007	137.60	140.30	-0.0194	0.0293	0.0293	0.5598
03-FEB-2025	523019	45.95	47.21	-0.0271	0.0398	0.0398	0.7604
03-FEB-2025	523021	56.72	56.03	0.0122	0.0370	0.0369	0.7050
03-FEB-2025	523054	1812.00	1810.00	0.0011	0.0265	0.0264	0.5044
03-FEB-2025	523062	64.37	66.62	-0.0344	0.0320	0.0320	0.6114
03-FEB-2025	523100	277.15	290.00	-0.0453	0.0365	0.0365	0.6973
03-FEB-2025	523105	21.63	22.16	-0.0242	0.0298	0.0298	0.5693
03-FEB-2025	523113	32.77	32.77	0.0000	0.0260	0.0259	0.4948
03-FEB-2025	523116	725.00	799.95	-0.0984	0.0325	0.0332	0.6343
03-FEB-2025	523120	27.22	27.14	0.0029	0.0328	0.0327	0.6247
03-FEB-2025	523144	50.50	49.22	0.0257	0.0302	0.0302	0.5770
03-FEB-2025	523151	8.48	8.55	-0.0082	0.0447	0.0446	0.8521
03-FEB-2025	523160	1499.95	1538.00	-0.0251	0.0246	0.0246	0.4700
03-FEB-2025	523186	296.00	314.80	-0.0616	0.0315	0.0317	0.6056
03-FEB-2025	523222	11.70	12.07	-0.0311	0.0297	0.0298	0.5693
03-FEB-2025	523229	79.42	79.81	-0.0049	0.0314	0.0313	0.5980
03-FEB-2025	523232	120.05	120.40	-0.0029	0.0302	0.0301	0.5751
03-FEB-2025	523242	16.58	16.91	-0.0197	0.0291	0.0291	0.5560
03-FEB-2025	523248	242.95	237.70	0.0218	0.0336	0.0336	0.6419
03-FEB-2025	523277	0.67	0.68	-0.0148	0.0313	0.0312	0.5961
03-FEB-2025	523289	119.70	114.00	0.0488	0.0330	0.0331	0.6324
03-FEB-2025	523309	127.75	125.15	0.0206	0.0381	0.0381	0.7279
03-FEB-2025	523315	2.14	2.14	0.0000	0.0023	0.0023	0.0439
03-FEB-2025	523323	5282.00	5453.30	-0.0319	0.0237	0.0237	0.4528
03-FEB-2025	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2025	523351	15.65	15.65	0.0000	0.0175	0.0175	0.3343
03-FEB-2025	523373	137.80	140.60	-0.0201	0.0286	0.0286	0.5464
03-FEB-2025	523387	0.51	0.51	0.0000	0.0058	0.0058	0.1108
03-FEB-2025	523411	1372.35	1393.40	-0.0152	0.0333	0.0333	0.6362
03-FEB-2025	523425	12.61	12.61	0.0000	0.0321	0.0320	0.6114
03-FEB-2025	523465	49.00	50.62	-0.0325	0.0345	0.0345	0.6591
03-FEB-2025	523467	3.23	3.23	0.0000	0.0299	0.0298	0.5693
03-FEB-2025	523475	1028.15	1070.00	-0.0399	0.0369	0.0369	0.7050
03-FEB-2025	523483	252.00	246.95	0.0202	0.0335	0.0334	0.6381
03-FEB-2025	523489	42.90	41.63	0.0301	0.0367	0.0367	0.7012
03-FEB-2025	523519	6.27	6.59	-0.0498	0.0356	0.0357	0.6820
03-FEB-2025	523537	45.00	46.07	-0.0235	0.0263	0.0262	0.5006
03-FEB-2025	523550	65.00	66.08	-0.0165	0.0316	0.0315	0.6018
03-FEB-2025	523558	30.89	32.20	-0.0415	0.0344	0.0344	0.6572
03-FEB-2025	523566	71.17	74.91	-0.0512	0.0381	0.0381	0.7279
03-FEB-2025	523586	283.85	290.10	-0.0218	0.0267	0.0266	0.5082
03-FEB-2025	523594	28.60	28.88	-0.0097	0.0390	0.0389	0.7432
03-FEB-2025	523606	2286.30	2236.65	0.0220	0.0322	0.0322	0.6152
03-FEB-2025	523620	44.28	45.14	-0.0192	0.0378	0.0377	0.7203
03-FEB-2025	523638	164.60	169.80	-0.0311	0.0315	0.0315	0.6018
03-FEB-2025	523650	29.86	31.94	-0.0673	0.0359	0.0362	0.6916
03-FEB-2025	523652	26.00	26.53	-0.0202	0.0320	0.0320	0.6114
03-FEB-2025	523660	68.55	70.36	-0.0261	0.0278	0.0278	0.5311
03-FEB-2025	523672	68.35	70.32	-0.0284	0.0275	0.0275	0.5254
03-FEB-2025	523676	225.20	227.95	-0.0121	0.0327	0.0326	0.6228
03-FEB-2025	523696	59.59	59.61	-0.0003	0.0317	0.0316	0.6037
03-FEB-2025	523710	290.15	291.40	-0.0043	0.0347	0.0346	0.6610
03-FEB-2025	523712	5.51	5.51	0.0000	0.0239	0.0239	0.4566
03-FEB-2025	523722	12.08	12.10	-0.0017	0.0306	0.0305	0.5827
03-FEB-2025	523732	36.12	38.02	-0.0513	0.0385	0.0385	0.7355
03-FEB-2025	523752	20.34	20.70	-0.0175	0.0390	0.0389	0.7432
03-FEB-2025	523782	15.87	16.38	-0.0316	0.0343	0.0343	0.6553
03-FEB-2025	523790	15.01	14.30	0.0485	0.0242	0.0244	0.4662
03-FEB-2025	523826	48.45	49.49	-0.0212	0.0365	0.0365	0.6973
03-FEB-2025	523832	17.50	18.12	-0.0348	0.0376	0.0376	0.7183
03-FEB-2025	523840	30.06	31.33	-0.0414	0.0398	0.0398	0.7604
03-FEB-2025	523842	11.75	11.05	0.0614	0.0359	0.0361	0.6897
03-FEB-2025	523844	94.15	99.10	-0.0512	0.0279	0.0281	0.5368
03-FEB-2025	523850	448.40	429.00	0.0442	0.0299	0.0300	0.5731
03-FEB-2025	523862	40.19	42.30	-0.0512	0.0332	0.0333	0.6362
03-FEB-2025	523874	15.09	14.38	0.0482	0.0409	0.0409	0.7814
03-FEB-2025	523888	14.47	14.47	0.0000	0.0202	0.0202	0.3859
03-FEB-2025	523896	26.78	26.94	-0.0060	0.0511	0.0509	0.9724
03-FEB-2025	524013	14.43	14.59	-0.0110	0.0283	0.0282	0.5388
03-FEB-2025	524031	12.55	12.59	-0.0032	0.0327	0.0326	0.6228
03-FEB-2025	524038	6.56	6.76	-0.0300	0.0349	0.0349	0.6668
03-FEB-2025	524055	62.74	62.74	0.0000	0.0033	0.0033	0.0630
03-FEB-2025	524080	74.49	83.12	-0.1096	0.0306	0.0315	0.6018
03-FEB-2025	524136	599.90	622.60	-0.0371	0.0334	0.0335	0.6400
03-FEB-2025	524156	47.18	46.47	0.0152	0.0346	0.0345	0.6591
03-FEB-2025	524174	27.22	28.29	-0.0386	0.0333	0.0333	0.6362
03-FEB-2025	524202	185.70	190.05	-0.0232	0.0294	0.0294	0.5617
03-FEB-2025	524204	121.00	126.85	-0.0472	0.0338	0.0339	0.6477
03-FEB-2025	524210	38.84	41.50	-0.0662	0.0366	0.0368	0.7031
03-FEB-2025	524218	89.85	89.54	0.0035	0.0261	0.0260	0.4967
03-FEB-2025	524238	25.20	25.25	-0.0020	0.0329	0.0328	0.6266
03-FEB-2025	524288	102.45	99.00	0.0343	0.0250	0.0250	0.4776
03-FEB-2025	524314	79.70	77.97	0.0219	0.0348	0.0347	0.6629
03-FEB-2025	524322	10.06	10.06	0.0000	0.0207	0.0206	0.3936
03-FEB-2025	524336	133.10	136.60	-0.0260	0.0341	0.0341	0.6515
03-FEB-2025	524400	80.20	80.20	0.0000	0.0346	0.0345	0.6591
03-FEB-2025	524408	150.85	150.95	-0.0007	0.0355	0.0354	0.6763
03-FEB-2025	524414	22.98	22.53	0.0198	0.0323	0.0322	0.6152
03-FEB-2025	524434	9.39	9.26	0.0139	0.0337	0.0336	0.6419
03-FEB-2025	524440	54.20	54.58	-0.0070	0.0321	0.0320	0.6114
03-FEB-2025	524444	3.15	3.17	-0.0063	0.0306	0.0305	0.5827
03-FEB-2025	524458	11.65	11.67	-0.0017	0.0336	0.0336	0.6419
03-FEB-2025	524480	594.85	589.90	0.0084	0.0257	0.0256	0.4891
03-FEB-2025	524488	4.33	4.55	-0.0496	0.0327	0.0328	0.6266
03-FEB-2025	524502	67.00	67.00	0.0000	0.0305	0.0304	0.5808
03-FEB-2025	524504	5.92	5.92	0.0000	0.0168	0.0167	0.3191
03-FEB-2025	524506	742.00	759.00	-0.0227	0.0294	0.0293	0.5598
03-FEB-2025	524514	17.97	17.97	0.0000	0.0121	0.0121	0.2312
03-FEB-2025	524516	41.61	41.51	0.0024	0.0281	0.0280	0.5349
03-FEB-2025	524520	78.29	71.89	0.0853	0.0200	0.0209	0.3993
03-FEB-2025	524522	47.02	47.97	-0.0200	0.0376	0.0375	0.7164
03-FEB-2025	524534	84.00	84.00	0.0000	0.0360	0.0359	0.6859
03-FEB-2025	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
03-FEB-2025	524548	131.45	134.10	-0.0200	0.0248	0.0248	0.4738
03-FEB-2025	524564	7.03	6.98	0.0071	0.0225	0.0225	0.4299
03-FEB-2025	524572	69.48	70.89	-0.0201	0.0362	0.0361	0.6897
03-FEB-2025	524576	18.14	18.40	-0.0142	0.0285	0.0284	0.5426
03-FEB-2025	524580	22.65	21.59	0.0479	0.0361	0.0362	0.6916
03-FEB-2025	524582	180.00	177.20	0.0157	0.0307	0.0306	0.5846
03-FEB-2025	524590	10.01	10.30	-0.0286	0.0381	0.0381	0.7279
03-FEB-2025	524592	24.65	24.31	0.0139	0.0315	0.0314	0.5999
03-FEB-2025	524594	184.35	193.20	-0.0469	0.0370	0.0371	0.7088
03-FEB-2025	524602	49.00	48.99	0.0002	0.0327	0.0326	0.6228
03-FEB-2025	524604	18.00	18.20	-0.0110	0.0222	0.0222	0.4241
03-FEB-2025	524606	34.56	34.51	0.0014	0.0397	0.0396	0.7566
03-FEB-2025	524614	7.02	6.70	0.0467	0.0307	0.0308	0.5884
03-FEB-2025	524622	4.47	4.26	0.0481	0.0339	0.0340	0.6496
03-FEB-2025	524624	21.32	21.68	-0.0167	0.0380	0.0379	0.7241
03-FEB-2025	524628	16.25	17.50	-0.0741	0.0467	0.0469	0.8960
03-FEB-2025	524632	238.05	233.40	0.0197	0.0342	0.0342	0.6534
03-FEB-2025	524634	454.35	472.45	-0.0391	0.0291	0.0292	0.5579
03-FEB-2025	524636	77.00	80.00	-0.0382	0.0341	0.0341	0.6515
03-FEB-2025	524640	41.00	40.81	0.0046	0.0298	0.0298	0.5693
03-FEB-2025	524642	1.38	1.38	0.0000	0.0352	0.0351	0.6706
03-FEB-2025	524654	274.50	269.05	0.0201	0.0254	0.0254	0.4853
03-FEB-2025	524661	9.85	9.66	0.0195	0.0364	0.0363	0.6935
03-FEB-2025	524663	25.36	26.11	-0.0291	0.0340	0.0340	0.6496
03-FEB-2025	524675	28.03	28.41	-0.0135	0.0354	0.0353	0.6744
03-FEB-2025	524687	17.15	17.44	-0.0168	0.0254	0.0254	0.4853
03-FEB-2025	524703	53.65	55.00	-0.0249	0.0236	0.0236	0.4509
03-FEB-2025	524711	9.70	9.71	-0.0010	0.0294	0.0293	0.5598
03-FEB-2025	524717	691.95	726.50	-0.0487	0.0327	0.0328	0.6266
03-FEB-2025	524723	23.00	23.00	0.0000	0.0048	0.0048	0.0917
03-FEB-2025	524727	28.61	28.61	0.0000	0.0329	0.0328	0.6266
03-FEB-2025	524731	1097.15	1117.85	-0.0187	0.0271	0.0271	0.5177
03-FEB-2025	524743	706.50	704.70	0.0026	0.0261	0.0260	0.4967
03-FEB-2025	524748	39.05	39.06	-0.0003	0.0279	0.0278	0.5311
03-FEB-2025	524752	14.09	14.23	-0.0099	0.0280	0.0279	0.5330
03-FEB-2025	524768	38.77	40.80	-0.0510	0.0420	0.0421	0.8043
03-FEB-2025	524790	261.80	258.05	0.0144	0.0355	0.0354	0.6763
03-FEB-2025	524808	35.85	35.90	-0.0014	0.0394	0.0393	0.7508
03-FEB-2025	524818	101.85	97.35	0.0452	0.0280	0.0282	0.5388
03-FEB-2025	524828	319.30	324.75	-0.0169	0.0313	0.0313	0.5980
03-FEB-2025	526001	7.22	7.22	0.0000	0.0336	0.0335	0.6400
03-FEB-2025	526009	0.75	0.75	0.0000	0.0076	0.0076	0.1452
03-FEB-2025	526025	16.79	17.95	-0.0668	0.0348	0.0351	0.6706
03-FEB-2025	526043	69.84	71.76	-0.0271	0.0332	0.0331	0.6324
03-FEB-2025	526071	126.45	129.00	-0.0200	0.0152	0.0152	0.2904
03-FEB-2025	526073	831.50	882.45	-0.0595	0.0246	0.0249	0.4757
03-FEB-2025	526081	18.48	18.70	-0.0118	0.0353	0.0352	0.6725
03-FEB-2025	526095	40.56	43.00	-0.0584	0.0407	0.0408	0.7795
03-FEB-2025	526113	15.52	16.30	-0.0490	0.0328	0.0329	0.6286
03-FEB-2025	526115	16.09	16.41	-0.0197	0.0333	0.0332	0.6343
03-FEB-2025	526117	439.15	439.10	0.0001	0.0301	0.0300	0.5731
03-FEB-2025	526125	145.40	149.30	-0.0265	0.0344	0.0344	0.6572
03-FEB-2025	526133	11.63	10.91	0.0639	0.0348	0.0350	0.6687
03-FEB-2025	526137	178.05	181.05	-0.0167	0.0373	0.0372	0.7107
03-FEB-2025	526139	4.57	4.65	-0.0174	0.0312	0.0312	0.5961
03-FEB-2025	526143	11.95	11.78	0.0143	0.0287	0.0286	0.5464
03-FEB-2025	526159	106.50	106.60	-0.0009	0.0256	0.0255	0.4872
03-FEB-2025	526161	157.00	156.95	0.0003	0.0412	0.0411	0.7852
03-FEB-2025	526169	319.25	315.85	0.0107	0.0362	0.0361	0.6897
03-FEB-2025	526173	38.27	38.51	-0.0063	0.0326	0.0325	0.6209
03-FEB-2025	526179	222.15	230.40	-0.0365	0.0324	0.0324	0.6190
03-FEB-2025	526187	5.35	5.10	0.0479	0.0430	0.0430	0.8215
03-FEB-2025	526193	29.33	29.00	0.0113	0.0319	0.0319	0.6094
03-FEB-2025	526195	3.63	3.82	-0.0510	0.0250	0.0252	0.4814
03-FEB-2025	526211	65.60	68.86	-0.0485	0.0360	0.0360	0.6878
03-FEB-2025	526225	11.00	11.00	0.0000	0.0348	0.0347	0.6629
03-FEB-2025	526231	48.25	48.31	-0.0012	0.0346	0.0345	0.6591
03-FEB-2025	526237	90.01	93.00	-0.0327	0.0388	0.0387	0.7394
03-FEB-2025	526241	15.24	15.42	-0.0117	0.0333	0.0332	0.6343
03-FEB-2025	526251	16.86	16.06	0.0486	0.0314	0.0315	0.6018
03-FEB-2025	526269	255.00	262.25	-0.0280	0.0340	0.0340	0.6496
03-FEB-2025	526301	37.20	36.61	0.0160	0.0323	0.0322	0.6152
03-FEB-2025	526315	72.97	72.11	0.0119	0.0231	0.0230	0.4394
03-FEB-2025	526335	10.99	11.14	-0.0136	0.0407	0.0406	0.7757
03-FEB-2025	526345	22.67	23.86	-0.0512	0.0326	0.0328	0.6266
03-FEB-2025	526355	88.00	91.06	-0.0342	0.0321	0.0321	0.6133
03-FEB-2025	526365	35.52	36.10	-0.0162	0.0392	0.0391	0.7470
03-FEB-2025	526373	56.31	60.36	-0.0695	0.0368	0.0370	0.7069
03-FEB-2025	526407	30.09	30.35	-0.0086	0.0298	0.0297	0.5674
03-FEB-2025	526409	14.95	15.00	-0.0033	0.0311	0.0310	0.5923
03-FEB-2025	526415	17.26	17.12	0.0081	0.0329	0.0328	0.6266
03-FEB-2025	526431	23.17	23.17	0.0000	0.0313	0.0312	0.5961
03-FEB-2025	526433	1156.80	1187.55	-0.0262	0.0360	0.0360	0.6878
03-FEB-2025	526435	128.90	132.50	-0.0275	0.0423	0.0422	0.8062
03-FEB-2025	526439	13.82	13.82	0.0000	0.0288	0.0287	0.5483
03-FEB-2025	526441	1.34	1.38	-0.0294	0.0416	0.0415	0.7929
03-FEB-2025	526443	244.05	255.80	-0.0470	0.0233	0.0235	0.4490
03-FEB-2025	526445	28.26	29.33	-0.0372	0.0286	0.0287	0.5483
03-FEB-2025	526468	25.07	24.37	0.0283	0.0351	0.0351	0.6706
03-FEB-2025	526471	38.09	37.07	0.0271	0.0277	0.0277	0.5292
03-FEB-2025	526473	6.21	6.25	-0.0064	0.0247	0.0247	0.4719
03-FEB-2025	526477	41.24	43.41	-0.0513	0.0312	0.0313	0.5980
03-FEB-2025	526479	143.90	142.50	0.0098	0.0369	0.0368	0.7031
03-FEB-2025	526481	54.63	55.23	-0.0109	0.0307	0.0306	0.5846
03-FEB-2025	526488	147.20	147.20	0.0000	0.0170	0.0169	0.3229
03-FEB-2025	526490	7.22	7.21	0.0014	0.0285	0.0284	0.5426
03-FEB-2025	526492	190.20	192.85	-0.0138	0.0285	0.0284	0.5426
03-FEB-2025	526494	12.56	12.79	-0.0181	0.0489	0.0487	0.9304
03-FEB-2025	526500	45.49	47.88	-0.0512	0.0375	0.0376	0.7183
03-FEB-2025	526504	2.64	2.58	0.0230	0.0213	0.0213	0.4069
03-FEB-2025	526506	150.75	154.55	-0.0249	0.0340	0.0340	0.6496
03-FEB-2025	526508	19.13	18.48	0.0346	0.0245	0.0245	0.4681
03-FEB-2025	526519	110.85	108.85	0.0182	0.0330	0.0330	0.6305
03-FEB-2025	526525	20.31	20.30	0.0005	0.0412	0.0411	0.7852
03-FEB-2025	526530	113.35	114.00	-0.0057	0.0233	0.0233	0.4451
03-FEB-2025	526532	11.19	11.01	0.0162	0.0334	0.0333	0.6362
03-FEB-2025	526544	5.81	5.92	-0.0188	0.0402	0.0402	0.7680
03-FEB-2025	526546	135.05	137.60	-0.0187	0.0428	0.0427	0.8158
03-FEB-2025	526554	43.85	43.85	0.0000	0.0183	0.0183	0.3496
03-FEB-2025	526568	35.43	36.23	-0.0223	0.0333	0.0332	0.6343
03-FEB-2025	526570	153.95	153.95	0.0000	0.0205	0.0204	0.3897
03-FEB-2025	526574	32.01	32.01	0.0000	0.0404	0.0403	0.7699
03-FEB-2025	526586	520.00	516.10	0.0075	0.0229	0.0228	0.4356
03-FEB-2025	526588	18.38	18.71	-0.0178	0.0402	0.0401	0.7661
03-FEB-2025	526604	20.99	21.00	-0.0005	0.0435	0.0434	0.8292
03-FEB-2025	526614	51.04	48.94	0.0420	0.0318	0.0318	0.6075
03-FEB-2025	526616	64.03	64.57	-0.0084	0.0267	0.0266	0.5082
03-FEB-2025	526622	0.68	0.69	-0.0146	0.0279	0.0279	0.5330
03-FEB-2025	526628	27.93	26.60	0.0488	0.0238	0.0240	0.4585
03-FEB-2025	526638	88.07	83.88	0.0487	0.0345	0.0346	0.6610
03-FEB-2025	526640	44.08	42.08	0.0464	0.0332	0.0333	0.6362
03-FEB-2025	526654	175.80	184.85	-0.0502	0.0351	0.0352	0.6725
03-FEB-2025	526675	27.93	29.39	-0.0510	0.0247	0.0249	0.4757
03-FEB-2025	526687	8.00	8.40	-0.0488	0.0318	0.0319	0.6094
03-FEB-2025	526703	606.40	633.85	-0.0443	0.0337	0.0337	0.6438
03-FEB-2025	526705	255.30	255.25	0.0002	0.0286	0.0285	0.5445
03-FEB-2025	526709	12.70	13.36	-0.0507	0.0250	0.0252	0.4814
03-FEB-2025	526711	31.52	30.96	0.0179	0.0355	0.0355	0.6782
03-FEB-2025	526717	142.90	142.40	0.0035	0.0294	0.0293	0.5598
03-FEB-2025	526721	118.95	124.30	-0.0440	0.0212	0.0214	0.4088
03-FEB-2025	526723	216.00	218.90	-0.0133	0.0320	0.0319	0.6094
03-FEB-2025	526727	31.17	30.01	0.0379	0.0365	0.0365	0.6973
03-FEB-2025	526731	409.15	414.05	-0.0119	0.0360	0.0359	0.6859
03-FEB-2025	526739	344.80	351.20	-0.0184	0.0226	0.0225	0.4299
03-FEB-2025	526747	327.00	346.60	-0.0582	0.0287	0.0289	0.5521
03-FEB-2025	526751	22.50	22.50	0.0000	0.0305	0.0304	0.5808
03-FEB-2025	526755	6.75	7.10	-0.0506	0.0348	0.0349	0.6668
03-FEB-2025	526761	27.28	28.95	-0.0594	0.0366	0.0368	0.7031
03-FEB-2025	526773	4.02	4.19	-0.0414	0.0354	0.0355	0.6782
03-FEB-2025	526775	539.80	567.05	-0.0492	0.0320	0.0321	0.6133
03-FEB-2025	526783	4609.90	4629.75	-0.0043	0.0310	0.0310	0.5923
03-FEB-2025	526795	7.40	7.48	-0.0108	0.0264	0.0264	0.5044
03-FEB-2025	526799	9.44	9.93	-0.0506	0.0264	0.0266	0.5082
03-FEB-2025	526813	15.24	14.70	0.0361	0.0323	0.0323	0.6171
03-FEB-2025	526821	369.95	378.20	-0.0221	0.0276	0.0275	0.5254
03-FEB-2025	526823	4.65	4.65	0.0000	0.0335	0.0334	0.6381
03-FEB-2025	526827	35.89	34.65	0.0352	0.0320	0.0320	0.6114
03-FEB-2025	526839	14.80	14.81	-0.0007	0.0424	0.0423	0.8081
03-FEB-2025	526841	28.90	29.59	-0.0236	0.0302	0.0302	0.5770
03-FEB-2025	526847	37.29	37.00	0.0078	0.0357	0.0356	0.6801
03-FEB-2025	526851	155.10	153.00	0.0136	0.0346	0.0346	0.6610
03-FEB-2025	526853	70.70	71.44	-0.0104	0.0338	0.0337	0.6438
03-FEB-2025	526859	1.47	1.56	-0.0594	0.0256	0.0259	0.4948
03-FEB-2025	526861	142.35	143.70	-0.0094	0.0303	0.0302	0.5770
03-FEB-2025	526865	5.00	5.48	-0.0917	0.0319	0.0324	0.6190
03-FEB-2025	526869	23.20	24.41	-0.0508	0.0384	0.0385	0.7355
03-FEB-2025	526871	16.05	15.72	0.0208	0.0395	0.0394	0.7527
03-FEB-2025	526873	71.05	72.50	-0.0202	0.0332	0.0332	0.6343
03-FEB-2025	526877	19.95	20.98	-0.0503	0.0274	0.0276	0.5273
03-FEB-2025	526887	2.46	2.46	0.0000	0.0126	0.0125	0.2388
03-FEB-2025	526891	14.99	14.82	0.0114	0.0356	0.0355	0.6782
03-FEB-2025	526899	16.92	17.43	-0.0297	0.0270	0.0270	0.5158
03-FEB-2025	526901	59.50	60.32	-0.0137	0.0303	0.0303	0.5789
03-FEB-2025	526905	10.21	10.41	-0.0194	0.0335	0.0335	0.6400
03-FEB-2025	526931	129.10	128.30	0.0062	0.0357	0.0356	0.6801
03-FEB-2025	526935	162.00	158.85	0.0196	0.0364	0.0363	0.6935
03-FEB-2025	526945	123.30	118.20	0.0422	0.0371	0.0372	0.7107
03-FEB-2025	526959	12.50	12.50	0.0000	0.0118	0.0118	0.2254
03-FEB-2025	526961	327.70	344.90	-0.0512	0.0273	0.0274	0.5235
03-FEB-2025	526965	171.10	175.20	-0.0237	0.0371	0.0371	0.7088
03-FEB-2025	526967	7.63	7.30	0.0442	0.0396	0.0396	0.7566
03-FEB-2025	526971	281.95	303.25	-0.0728	0.0327	0.0330	0.6305
03-FEB-2025	526977	10.33	10.33	0.0000	0.0048	0.0048	0.0917
03-FEB-2025	526981	190.20	196.95	-0.0349	0.0299	0.0300	0.5731
03-FEB-2025	526983	13.46	13.46	0.0000	0.0195	0.0195	0.3725
03-FEB-2025	527005	84.99	84.01	0.0116	0.0389	0.0388	0.7413
03-FEB-2025	530025	41.72	40.68	0.0252	0.0369	0.0369	0.7050
03-FEB-2025	530027	5.80	5.93	-0.0222	0.0412	0.0412	0.7871
03-FEB-2025	530035	32.20	32.20	0.0000	0.0279	0.0278	0.5311
03-FEB-2025	530037	73.24	74.73	-0.0201	0.0212	0.0211	0.4031
03-FEB-2025	530043	268.45	263.55	0.0184	0.0331	0.0330	0.6305
03-FEB-2025	530045	39.04	39.87	-0.0210	0.0315	0.0315	0.6018
03-FEB-2025	530053	6.06	6.13	-0.0115	0.0342	0.0341	0.6515
03-FEB-2025	530055	63.37	63.37	0.0000	0.0272	0.0271	0.5177
03-FEB-2025	530057	2.85	3.05	-0.0678	0.0296	0.0299	0.5712
03-FEB-2025	530063	10.07	10.60	-0.0513	0.0316	0.0318	0.6075
03-FEB-2025	530065	20.04	20.44	-0.0198	0.0341	0.0340	0.6496
03-FEB-2025	530077	132.55	133.85	-0.0098	0.0271	0.0270	0.5158
03-FEB-2025	530093	3.61	3.79	-0.0487	0.0078	0.0085	0.1624
03-FEB-2025	530095	20.04	20.44	-0.0198	0.0407	0.0406	0.7757
03-FEB-2025	530109	1.75	1.76	-0.0057	0.0289	0.0288	0.5502
03-FEB-2025	530111	29.31	29.29	0.0007	0.0320	0.0319	0.6094
03-FEB-2025	530119	42.88	45.40	-0.0571	0.0312	0.0313	0.5980
03-FEB-2025	530125	355.30	370.55	-0.0420	0.0302	0.0303	0.5789
03-FEB-2025	530127	24.99	24.99	0.0000	0.0415	0.0414	0.7909
03-FEB-2025	530129	1560.10	1602.30	-0.0267	0.0369	0.0368	0.7031
03-FEB-2025	530133	71.51	71.51	0.0000	0.0379	0.0378	0.7222
03-FEB-2025	530139	25.69	27.14	-0.0549	0.0352	0.0354	0.6763
03-FEB-2025	530141	29.78	30.54	-0.0252	0.0259	0.0259	0.4948
03-FEB-2025	530145	48.27	47.60	0.0140	0.0302	0.0301	0.5751
03-FEB-2025	530151	13.59	13.49	0.0074	0.0335	0.0335	0.6400
03-FEB-2025	530161	12.80	12.80	0.0000	0.0211	0.0210	0.4012
03-FEB-2025	530163	395.15	411.10	-0.0396	0.0317	0.0318	0.6075
03-FEB-2025	530167	23.49	23.44	0.0021	0.0382	0.0381	0.7279
03-FEB-2025	530169	32.90	33.95	-0.0314	0.0300	0.0300	0.5731
03-FEB-2025	530171	46.80	45.70	0.0238	0.0364	0.0363	0.6935
03-FEB-2025	530173	13.51	12.87	0.0485	0.0324	0.0325	0.6209
03-FEB-2025	530175	113.82	103.48	0.0952	0.0386	0.0391	0.7470
03-FEB-2025	530177	41.09	41.09	0.0000	0.0000	0.0000	0.0000
03-FEB-2025	530179	16.63	16.63	0.0000	0.0235	0.0234	0.4471
03-FEB-2025	530185	7.19	7.20	-0.0014	0.0244	0.0243	0.4643
03-FEB-2025	530187	3.36	3.42	-0.0177	0.0462	0.0461	0.8807
03-FEB-2025	530197	144.15	131.05	0.0953	0.0361	0.0366	0.6992
03-FEB-2025	530201	5.19	5.32	-0.0247	0.0321	0.0321	0.6133
03-FEB-2025	530207	16.76	16.27	0.0297	0.0352	0.0352	0.6725
03-FEB-2025	530213	57.00	57.00	0.0000	0.0331	0.0330	0.6305
03-FEB-2025	530215	149.45	153.55	-0.0271	0.0266	0.0266	0.5082
03-FEB-2025	530217	13.89	13.89	0.0000	0.0155	0.0155	0.2961
03-FEB-2025	530219	213.75	213.75	0.0000	0.0220	0.0220	0.4203
03-FEB-2025	530231	83.40	85.10	-0.0202	0.0234	0.0234	0.4471
03-FEB-2025	530233	232.65	239.20	-0.0278	0.0337	0.0336	0.6419
03-FEB-2025	530235	109.25	109.00	0.0023	0.0432	0.0431	0.8234
03-FEB-2025	530245	445.85	457.50	-0.0258	0.0298	0.0298	0.5693
03-FEB-2025	530249	11.11	11.10	0.0009	0.0299	0.0298	0.5693
03-FEB-2025	530251	1.13	1.15	-0.0175	0.0300	0.0299	0.5712
03-FEB-2025	530253	119.90	117.55	0.0198	0.0359	0.0359	0.6859
03-FEB-2025	530255	31.89	32.19	-0.0094	0.0358	0.0358	0.6840
03-FEB-2025	530259	42.54	42.81	-0.0063	0.0356	0.0355	0.6782
03-FEB-2025	530263	0.84	0.85	-0.0118	0.0325	0.0324	0.6190
03-FEB-2025	530265	42.40	40.00	0.0583	0.0349	0.0350	0.6687
03-FEB-2025	530267	81.74	86.04	-0.0513	0.0338	0.0339	0.6477
03-FEB-2025	530271	13.88	13.91	-0.0022	0.0289	0.0289	0.5521
03-FEB-2025	530281	26.52	26.52	0.0000	0.0344	0.0343	0.6553
03-FEB-2025	530289	49.76	52.37	-0.0511	0.0374	0.0375	0.7164
03-FEB-2025	530291	35.70	34.00	0.0488	0.0307	0.0309	0.5903
03-FEB-2025	530295	44.51	45.41	-0.0200	0.0220	0.0220	0.4203
03-FEB-2025	530305	817.05	798.45	0.0230	0.0353	0.0352	0.6725
03-FEB-2025	530309	25.19	25.35	-0.0063	0.0276	0.0275	0.5254
03-FEB-2025	530313	49.25	48.48	0.0158	0.0310	0.0310	0.5923
03-FEB-2025	530315	178.55	179.70	-0.0064	0.0325	0.0324	0.6190
03-FEB-2025	530317	102.65	104.70	-0.0198	0.0277	0.0276	0.5273
03-FEB-2025	530331	435.25	434.10	0.0026	0.0333	0.0332	0.6343
03-FEB-2025	530341	145.35	151.00	-0.0381	0.0353	0.0353	0.6744
03-FEB-2025	530357	8.25	8.30	-0.0060	0.0329	0.0328	0.6266
03-FEB-2025	530361	90.00	91.00	-0.0110	0.0307	0.0307	0.5865
03-FEB-2025	530369	44.01	45.62	-0.0359	0.0354	0.0354	0.6763
03-FEB-2025	530401	75.00	78.95	-0.0513	0.0291	0.0292	0.5579
03-FEB-2025	530405	39.92	40.10	-0.0045	0.0353	0.0352	0.6725
03-FEB-2025	530407	66.09	67.43	-0.0201	0.0333	0.0332	0.6343
03-FEB-2025	530419	69.78	73.00	-0.0451	0.0338	0.0339	0.6477
03-FEB-2025	530421	8.80	9.26	-0.0510	0.0353	0.0354	0.6763
03-FEB-2025	530427	83.30	83.30	0.0000	0.0362	0.0361	0.6897
03-FEB-2025	530429	47.03	50.95	-0.0801	0.0378	0.0381	0.7279
03-FEB-2025	530433	40.50	40.58	-0.0020	0.0307	0.0306	0.5846
03-FEB-2025	530439	11.88	11.64	0.0204	0.0393	0.0392	0.7489
03-FEB-2025	530443	8.50	8.91	-0.0471	0.0446	0.0446	0.8521
03-FEB-2025	530445	2.05	2.09	-0.0193	0.0309	0.0308	0.5884
03-FEB-2025	530449	74.52	77.42	-0.0382	0.0340	0.0340	0.6496
03-FEB-2025	530457	81.00	80.06	0.0117	0.0456	0.0455	0.8693
03-FEB-2025	530459	28.11	28.06	0.0018	0.0329	0.0328	0.6266
03-FEB-2025	530461	22.97	22.44	0.0233	0.0367	0.0366	0.6992
03-FEB-2025	530469	25.53	26.05	-0.0202	0.0334	0.0334	0.6381
03-FEB-2025	530475	1186.95	1234.95	-0.0396	0.0332	0.0332	0.6343
03-FEB-2025	530477	205.25	200.70	0.0224	0.0283	0.0283	0.5407
03-FEB-2025	530495	88.51	90.31	-0.0201	0.0285	0.0285	0.5445
03-FEB-2025	530499	1170.50	1200.00	-0.0249	0.0262	0.0262	0.5006
03-FEB-2025	530521	390.00	389.95	0.0001	0.0352	0.0351	0.6706
03-FEB-2025	530525	11.36	11.95	-0.0506	0.0389	0.0390	0.7451
03-FEB-2025	530533	180.35	194.30	-0.0745	0.0327	0.0330	0.6305
03-FEB-2025	530537	53.82	53.82	0.0000	0.0216	0.0216	0.4127
03-FEB-2025	530545	280.80	283.60	-0.0099	0.0309	0.0309	0.5903
03-FEB-2025	530547	17.55	16.97	0.0336	0.0287	0.0287	0.5483
03-FEB-2025	530557	0.74	0.75	-0.0134	0.0312	0.0311	0.5942
03-FEB-2025	530565	73.07	76.91	-0.0512	0.0335	0.0336	0.6419
03-FEB-2025	530571	9.04	9.04	0.0000	0.0386	0.0385	0.7355
03-FEB-2025	530577	64.50	64.01	0.0076	0.0355	0.0354	0.6763
03-FEB-2025	530581	8.09	8.18	-0.0111	0.0354	0.0353	0.6744
03-FEB-2025	530585	173.55	180.00	-0.0365	0.0315	0.0316	0.6037
03-FEB-2025	530589	157.30	154.90	0.0154	0.0284	0.0284	0.5426
03-FEB-2025	530595	7.47	7.12	0.0480	0.0420	0.0421	0.8043
03-FEB-2025	530601	72.81	69.35	0.0487	0.0267	0.0269	0.5139
03-FEB-2025	530611	0.37	0.36	0.0274	0.0273	0.0273	0.5216
03-FEB-2025	530615	249.60	260.65	-0.0433	0.0335	0.0336	0.6419
03-FEB-2025	530617	33.03	33.70	-0.0201	0.0357	0.0357	0.6820
03-FEB-2025	530621	126.15	126.95	-0.0063	0.0299	0.0299	0.5712
03-FEB-2025	530627	219.95	220.15	-0.0009	0.0348	0.0347	0.6629
03-FEB-2025	530643	815.30	830.60	-0.0186	0.0318	0.0318	0.6075
03-FEB-2025	530663	1.52	1.57	-0.0324	0.0279	0.0280	0.5349
03-FEB-2025	530665	4.98	5.02	-0.0080	0.0272	0.0271	0.5177
03-FEB-2025	530669	198.55	209.00	-0.0513	0.0407	0.0408	0.7795
03-FEB-2025	530675	54.00	53.75	0.0046	0.0314	0.0314	0.5999
03-FEB-2025	530683	14.19	13.52	0.0484	0.0061	0.0070	0.1337
03-FEB-2025	530689	41.05	41.60	-0.0133	0.0330	0.0330	0.6305
03-FEB-2025	530695	36.97	36.62	0.0095	0.0414	0.0414	0.7909
03-FEB-2025	530697	35.55	34.85	0.0199	0.0320	0.0320	0.6114
03-FEB-2025	530705	91.00	87.15	0.0432	0.0229	0.0231	0.4413
03-FEB-2025	530709	53.00	53.00	0.0000	0.0359	0.0359	0.6859
03-FEB-2025	530711	87.03	86.70	0.0038	0.0313	0.0312	0.5961
03-FEB-2025	530713	13.47	14.17	-0.0507	0.0357	0.0358	0.6840
03-FEB-2025	530723	140.00	139.95	0.0004	0.0307	0.0306	0.5846
03-FEB-2025	530733	17.32	16.50	0.0485	0.0557	0.0557	1.0641
03-FEB-2025	530735	28.44	29.93	-0.0511	0.0378	0.0379	0.7241
03-FEB-2025	530741	79.43	82.81	-0.0417	0.0301	0.0302	0.5770
03-FEB-2025	530747	28.51	30.00	-0.0509	0.0398	0.0399	0.7623
03-FEB-2025	530755	10.90	10.80	0.0092	0.0404	0.0403	0.7699
03-FEB-2025	530765	20.30	22.69	-0.1113	0.0556	0.0560	1.0699
03-FEB-2025	530771	18.97	18.97	0.0000	0.0236	0.0236	0.4509
03-FEB-2025	530779	40.90	39.91	0.0245	0.0329	0.0328	0.6266
03-FEB-2025	530787	69.75	69.75	0.0000	0.0261	0.0260	0.4967
03-FEB-2025	530789	250.25	292.70	-0.1567	0.0407	0.0421	0.8043
03-FEB-2025	530795	18.03	18.96	-0.0503	0.0323	0.0324	0.6190
03-FEB-2025	530797	29.49	28.24	0.0433	0.0304	0.0304	0.5808
03-FEB-2025	530799	24.88	25.39	-0.0203	0.0300	0.0300	0.5731
03-FEB-2025	530805	10.65	11.21	-0.0512	0.1425	0.1422	2.7167
03-FEB-2025	530809	63.10	62.79	0.0049	0.0325	0.0324	0.6190
03-FEB-2025	530821	20.46	20.50	-0.0020	0.0414	0.0413	0.7890
03-FEB-2025	530825	186.10	195.85	-0.0511	0.0322	0.0323	0.6171
03-FEB-2025	530829	51.99	53.88	-0.0357	0.0334	0.0334	0.6381
03-FEB-2025	530839	5.69	5.42	0.0486	0.0426	0.0426	0.8139
03-FEB-2025	530845	809.80	809.85	-0.0001	0.0301	0.0300	0.5731
03-FEB-2025	530853	141.00	147.70	-0.0464	0.0356	0.0357	0.6820
03-FEB-2025	530855	8.33	8.33	0.0000	0.0012	0.0012	0.0229
03-FEB-2025	530879	179.05	179.30	-0.0014	0.0362	0.0361	0.6897
03-FEB-2025	530881	14.50	13.81	0.0488	0.1586	0.1583	3.0243
03-FEB-2025	530883	20.84	21.26	-0.0200	0.0371	0.0371	0.7088
03-FEB-2025	530897	168.00	168.00	0.0000	0.0316	0.0315	0.6018
03-FEB-2025	530899	86.05	86.10	-0.0006	0.0337	0.0337	0.6438
03-FEB-2025	530907	51.20	51.20	0.0000	0.0273	0.0272	0.5197
03-FEB-2025	530909	150.00	150.00	0.0000	0.0244	0.0244	0.4662
03-FEB-2025	530917	50.24	50.24	0.0000	0.0197	0.0197	0.3764
03-FEB-2025	530925	69.97	73.65	-0.0513	0.0284	0.0285	0.5445
03-FEB-2025	530927	27.67	27.67	0.0000	0.0046	0.0046	0.0879
03-FEB-2025	530929	27.18	25.89	0.0486	0.0187	0.0190	0.3630
03-FEB-2025	530931	15.42	14.82	0.0397	0.0327	0.0328	0.6266
03-FEB-2025	530951	87.85	86.69	0.0133	0.0287	0.0286	0.5464
03-FEB-2025	530953	125.10	126.90	-0.0143	0.0321	0.0320	0.6114
03-FEB-2025	530959	37.57	37.70	-0.0035	0.0330	0.0329	0.6286
03-FEB-2025	530973	82.36	86.69	-0.0512	0.0389	0.0389	0.7432
03-FEB-2025	530977	186.50	187.00	-0.0027	0.0311	0.0310	0.5923
03-FEB-2025	530979	35.09	34.71	0.0109	0.0238	0.0237	0.4528
03-FEB-2025	530985	12.45	13.10	-0.0509	0.0210	0.0212	0.4050
03-FEB-2025	530991	70.90	63.05	0.1173	0.0394	0.0401	0.7661
03-FEB-2025	530993	18.32	18.32	0.0000	0.0084	0.0083	0.1586
03-FEB-2025	530997	142.15	150.30	-0.0558	0.0339	0.0341	0.6515
03-FEB-2025	531003	70.00	70.00	0.0000	0.0375	0.0374	0.7145
03-FEB-2025	531015	30.28	29.69	0.0197	0.0178	0.0178	0.3401
03-FEB-2025	531017	33.40	33.40	0.0000	0.0383	0.0382	0.7298
03-FEB-2025	531025	0.68	0.71	-0.0432	0.0280	0.0281	0.5368
03-FEB-2025	531027	24.70	26.00	-0.0513	0.0350	0.0351	0.6706
03-FEB-2025	531029	17.27	16.45	0.0486	0.0030	0.0046	0.0879
03-FEB-2025	531035	93.05	97.75	-0.0493	0.1477	0.1473	2.8142
03-FEB-2025	531039	9.33	8.89	0.0483	0.0161	0.0164	0.3133
03-FEB-2025	531041	480.00	481.95	-0.0041	0.0251	0.0250	0.4776
03-FEB-2025	531043	20.01	20.01	0.0000	0.0403	0.0402	0.7680
03-FEB-2025	531049	15.49	15.09	0.0262	0.0328	0.0327	0.6247
03-FEB-2025	531051	15.48	15.48	0.0000	0.0315	0.0314	0.5999
03-FEB-2025	531065	5.39	5.39	0.0000	0.0052	0.0052	0.0993
03-FEB-2025	531067	34.32	35.19	-0.0250	0.0326	0.0326	0.6228
03-FEB-2025	531069	914.30	937.90	-0.0255	0.0259	0.0259	0.4948
03-FEB-2025	531080	36.00	36.26	-0.0072	0.0394	0.0393	0.7508
03-FEB-2025	531083	5.70	5.44	0.0467	0.0415	0.0415	0.7929
03-FEB-2025	531091	32.46	32.46	0.0000	0.0378	0.0377	0.7203
03-FEB-2025	531099	9.55	9.90	-0.0360	0.0301	0.0301	0.5751
03-FEB-2025	531109	48.94	48.51	0.0088	0.0277	0.0277	0.5292
03-FEB-2025	531111	41.99	42.60	-0.0144	0.0333	0.0333	0.6362
03-FEB-2025	531119	534.65	562.75	-0.0512	0.0279	0.0281	0.5368
03-FEB-2025	531126	27.47	26.94	0.0195	0.0252	0.0252	0.4814
03-FEB-2025	531127	7.30	7.30	0.0000	0.0638	0.0636	1.2151
03-FEB-2025	531129	24.80	25.95	-0.0453	0.0293	0.0294	0.5617
03-FEB-2025	531137	2.89	2.93	-0.0137	0.0342	0.0341	0.6515
03-FEB-2025	531144	25.35	25.32	0.0012	0.0324	0.0323	0.6171
03-FEB-2025	531153	2.35	2.35	0.0000	0.0354	0.0353	0.6744
03-FEB-2025	531155	8.66	8.25	0.0485	0.0286	0.0287	0.5483
03-FEB-2025	531156	13.79	14.00	-0.0151	0.0335	0.0334	0.6381
03-FEB-2025	531157	11.97	12.60	-0.0513	0.0356	0.0356	0.6801
03-FEB-2025	531158	26.41	27.64	-0.0455	0.0340	0.0340	0.6496
03-FEB-2025	531161	175.60	184.80	-0.0511	0.0387	0.0387	0.7394
03-FEB-2025	531163	76.67	78.20	-0.0198	0.0317	0.0317	0.6056
03-FEB-2025	531164	0.63	0.63	0.0000	0.0054	0.0054	0.1032
03-FEB-2025	531168	238.20	238.20	0.0000	0.0282	0.0281	0.5368
03-FEB-2025	531169	154.00	154.20	-0.0013	0.0416	0.0415	0.7929
03-FEB-2025	531173	44.38	45.05	-0.0150	0.0306	0.0306	0.5846
03-FEB-2025	531175	1.50	1.47	0.0202	0.0308	0.0307	0.5865
03-FEB-2025	531176	19.86	18.87	0.0511	0.0362	0.0363	0.6935
03-FEB-2025	531178	26.17	27.40	-0.0459	0.0297	0.0298	0.5693
03-FEB-2025	531190	41.17	41.17	0.0000	0.0244	0.0244	0.4662
03-FEB-2025	531199	150.90	153.90	-0.0197	0.0349	0.0348	0.6649
03-FEB-2025	531201	6092.60	6413.25	-0.0513	0.0341	0.0342	0.6534
03-FEB-2025	531203	74.17	74.17	0.0000	0.0171	0.0170	0.3248
03-FEB-2025	531205	6.59	6.77	-0.0269	0.1339	0.1336	2.5524
03-FEB-2025	531207	2.88	2.88	0.0000	0.0091	0.0091	0.1739
03-FEB-2025	531210	54.51	56.01	-0.0271	0.0367	0.0367	0.7012
03-FEB-2025	531212	59.93	60.01	-0.0013	0.0346	0.0345	0.6591
03-FEB-2025	531215	224.70	235.30	-0.0461	0.0383	0.0383	0.7317
03-FEB-2025	531216	11.46	11.90	-0.0377	0.0364	0.0364	0.6954
03-FEB-2025	531219	4.50	4.50	0.0000	0.0259	0.0259	0.4948
03-FEB-2025	531221	15.68	15.68	0.0000	0.0464	0.0463	0.8846
03-FEB-2025	531223	52.03	54.90	-0.0537	0.0344	0.0345	0.6591
03-FEB-2025	531227	69.00	72.00	-0.0426	0.0436	0.0436	0.8330
03-FEB-2025	531228	13.69	13.46	0.0169	0.0174	0.0174	0.3324
03-FEB-2025	531233	27.65	28.19	-0.0193	0.0360	0.0359	0.6859
03-FEB-2025	531234	119.35	118.00	0.0114	0.0334	0.0333	0.6362
03-FEB-2025	531235	27.00	27.00	0.0000	0.0327	0.0326	0.6228
03-FEB-2025	531237	274.00	274.00	0.0000	0.0351	0.0350	0.6687
03-FEB-2025	531240	14.88	14.59	0.0197	0.0285	0.0285	0.5445
03-FEB-2025	531246	28.72	29.30	-0.0200	0.0437	0.0436	0.8330
03-FEB-2025	531253	380.05	379.20	0.0022	0.0237	0.0236	0.4509
03-FEB-2025	531254	210.00	203.00	0.0339	0.0409	0.0409	0.7814
03-FEB-2025	531255	52.66	55.34	-0.0496	0.0351	0.0352	0.6725
03-FEB-2025	531257	21.30	21.33	-0.0014	0.0334	0.0333	0.6362
03-FEB-2025	531259	12.60	12.07	0.0430	0.0310	0.0311	0.5942
03-FEB-2025	531260	722.80	711.10	0.0163	0.0354	0.0353	0.6744
03-FEB-2025	531265	20.66	20.66	0.0000	0.0168	0.0168	0.3210
03-FEB-2025	531268	31.31	32.15	-0.0265	0.0296	0.0296	0.5655
03-FEB-2025	531272	21.30	21.73	-0.0200	0.0165	0.0165	0.3152
03-FEB-2025	531273	2.70	2.70	0.0000	0.0315	0.0314	0.5999
03-FEB-2025	531274	19.98	19.98	0.0000	0.0193	0.0192	0.3668
03-FEB-2025	531278	238.50	244.10	-0.0232	0.0383	0.0383	0.7317
03-FEB-2025	531279	159.50	160.00	-0.0031	0.0648	0.0647	1.2361
03-FEB-2025	531280	15.36	14.63	0.0487	0.0381	0.0381	0.7279
03-FEB-2025	531281	141.00	145.10	-0.0287	0.0317	0.0317	0.6056
03-FEB-2025	531283	12.30	12.30	0.0000	0.0294	0.0293	0.5598
03-FEB-2025	531286	42.45	43.31	-0.0201	0.0199	0.0199	0.3802
03-FEB-2025	531287	347.15	352.40	-0.0150	0.0333	0.0333	0.6362
03-FEB-2025	531288	25.76	25.76	0.0000	0.0315	0.0315	0.6018
03-FEB-2025	531289	130.95	134.75	-0.0286	0.0329	0.0329	0.6286
03-FEB-2025	531297	74.96	76.10	-0.0151	0.0281	0.0280	0.5349
03-FEB-2025	531300	5.05	5.05	0.0000	0.0348	0.0347	0.6629
03-FEB-2025	531301	171.05	174.50	-0.0200	0.0281	0.0281	0.5368
03-FEB-2025	531304	32.04	32.04	0.0000	0.0390	0.0389	0.7432
03-FEB-2025	531306	566.10	566.35	-0.0004	0.0284	0.0283	0.5407
03-FEB-2025	531307	18.69	18.75	-0.0032	0.0304	0.0303	0.5789
03-FEB-2025	531310	253.45	270.80	-0.0662	0.0376	0.0378	0.7222
03-FEB-2025	531314	14.85	16.80	-0.1234	0.0346	0.0356	0.6801
03-FEB-2025	531319	11.47	11.47	0.0000	0.0250	0.0250	0.4776
03-FEB-2025	531323	14.70	14.70	0.0000	0.0351	0.0350	0.6687
03-FEB-2025	531324	34.65	33.09	0.0461	0.0316	0.0317	0.6056
03-FEB-2025	531327	7.40	7.44	-0.0054	0.0276	0.0275	0.5254
03-FEB-2025	531328	1.45	1.45	0.0000	0.0343	0.0342	0.6534
03-FEB-2025	531334	31.00	32.50	-0.0473	0.0312	0.0313	0.5980
03-FEB-2025	531337	2.95	3.02	-0.0235	0.0293	0.0292	0.5579
03-FEB-2025	531338	26.13	27.50	-0.0511	0.0358	0.0359	0.6859
03-FEB-2025	531340	70.52	73.20	-0.0373	0.0341	0.0341	0.6515
03-FEB-2025	531341	21.80	21.80	0.0000	0.0355	0.0354	0.6763
03-FEB-2025	531346	39.55	38.30	0.0321	0.0311	0.0311	0.5942
03-FEB-2025	531352	22.60	25.04	-0.1025	0.0336	0.0343	0.6553
03-FEB-2025	531357	77.72	79.78	-0.0262	0.0383	0.0382	0.7298
03-FEB-2025	531359	441.45	443.35	-0.0043	0.0329	0.0328	0.6266
03-FEB-2025	531360	31.49	31.49	0.0000	0.0386	0.0385	0.7355
03-FEB-2025	531364	138.00	138.20	-0.0014	0.0319	0.0318	0.6075
03-FEB-2025	531370	16.11	16.95	-0.0508	0.0335	0.0336	0.6419
03-FEB-2025	531380	133.00	134.70	-0.0127	0.0425	0.0424	0.8101
03-FEB-2025	531381	828.85	830.15	-0.0016	0.0308	0.0307	0.5865
03-FEB-2025	531387	7.72	7.57	0.0196	0.0141	0.0142	0.2713
03-FEB-2025	531390	137.00	134.65	0.0173	0.0299	0.0299	0.5712
03-FEB-2025	531395	163.45	160.35	0.0191	0.0517	0.0516	0.9858
03-FEB-2025	531396	7.68	8.08	-0.0508	0.0278	0.0280	0.5349
03-FEB-2025	531397	27.29	27.29	0.0000	0.0289	0.0288	0.5502
03-FEB-2025	531398	180.10	182.85	-0.0152	0.0350	0.0349	0.6668
03-FEB-2025	531399	191.60	188.00	0.0190	0.0358	0.0358	0.6840
03-FEB-2025	531402	18.85	18.54	0.0166	0.0384	0.0383	0.7317
03-FEB-2025	531406	10.98	10.46	0.0485	0.0337	0.0338	0.6457
03-FEB-2025	531409	19.40	20.40	-0.0503	0.0303	0.0304	0.5808
03-FEB-2025	531411	1.55	1.59	-0.0255	0.0309	0.0309	0.5903
03-FEB-2025	531412	177.95	171.20	0.0387	0.0276	0.0277	0.5292
03-FEB-2025	531413	35.15	37.00	-0.0513	0.0348	0.0349	0.6668
03-FEB-2025	531416	38.68	37.93	0.0196	0.0361	0.0360	0.6878
03-FEB-2025	531417	2.09	2.19	-0.0467	0.0454	0.0455	0.8693
03-FEB-2025	531432	8.25	8.80	-0.0645	0.0494	0.0495	0.9457
03-FEB-2025	531433	3.00	3.11	-0.0360	0.0362	0.0362	0.6916
03-FEB-2025	531436	7.19	7.19	0.0000	0.0265	0.0264	0.5044
03-FEB-2025	531437	35.86	36.39	-0.0147	0.0306	0.0305	0.5827
03-FEB-2025	531441	32.43	32.43	0.0000	0.0209	0.0209	0.3993
03-FEB-2025	531444	10.95	10.55	0.0372	0.0337	0.0337	0.6438
03-FEB-2025	531454	31.90	30.62	0.0410	0.0303	0.0304	0.5808
03-FEB-2025	531456	2.14	2.10	0.0189	0.0359	0.0358	0.6840
03-FEB-2025	531460	10.55	10.66	-0.0104	0.0397	0.0397	0.7585
03-FEB-2025	531465	0.49	0.49	0.0000	0.0122	0.0122	0.2331
03-FEB-2025	531471	19.00	19.67	-0.0347	0.0357	0.0357	0.6820
03-FEB-2025	531472	34.13	37.49	-0.0939	0.0376	0.0381	0.7279
03-FEB-2025	531486	4.09	4.17	-0.0194	0.0222	0.0222	0.4241
03-FEB-2025	531489	330.95	342.50	-0.0343	0.0319	0.0319	0.6094
03-FEB-2025	531496	5.99	5.99	0.0000	0.0236	0.0235	0.4490
03-FEB-2025	531499	8.04	7.89	0.0188	0.0381	0.0380	0.7260
03-FEB-2025	531502	7.04	6.91	0.0186	0.0165	0.0165	0.3152
03-FEB-2025	531503	38.95	38.99	-0.0010	0.0360	0.0359	0.6859
03-FEB-2025	531505	26.57	27.96	-0.0510	0.0259	0.0261	0.4986
03-FEB-2025	531506	30.27	29.98	0.0096	0.0270	0.0270	0.5158
03-FEB-2025	531509	36.59	36.48	0.0030	0.0356	0.0355	0.6782
03-FEB-2025	531512	33.79	34.87	-0.0315	0.0331	0.0331	0.6324
03-FEB-2025	531518	0.46	0.47	-0.0215	0.0597	0.0595	1.1367
03-FEB-2025	531521	20.11	19.16	0.0484	0.0134	0.0138	0.2636
03-FEB-2025	531525	280.15	294.85	-0.0511	0.0438	0.0439	0.8387
03-FEB-2025	531529	47.44	48.40	-0.0200	0.0268	0.0268	0.5120
03-FEB-2025	531533	93.00	93.00	0.0000	0.0316	0.0315	0.6018
03-FEB-2025	531537	96.94	95.04	0.0198	0.0143	0.0143	0.2732
03-FEB-2025	531539	52.33	51.40	0.0179	0.0363	0.0362	0.6916
03-FEB-2025	531540	15.80	16.19	-0.0244	0.0333	0.0332	0.6343
03-FEB-2025	531541	3.23	3.39	-0.0483	0.0335	0.0336	0.6419
03-FEB-2025	531550	218.50	224.75	-0.0282	0.0347	0.0346	0.6610
03-FEB-2025	531552	20.38	20.68	-0.0146	0.0377	0.0376	0.7183
03-FEB-2025	531553	22.75	22.11	0.0285	0.0382	0.0382	0.7298
03-FEB-2025	531560	28.00	28.00	0.0000	0.0195	0.0195	0.3725
03-FEB-2025	531568	8.21	7.93	0.0347	0.0255	0.0256	0.4891
03-FEB-2025	531569	332.25	339.40	-0.0213	0.0292	0.0291	0.5560
03-FEB-2025	531574	6.21	5.92	0.0478	0.0346	0.0347	0.6629
03-FEB-2025	531578	10.18	10.70	-0.0498	0.0396	0.0396	0.7566
03-FEB-2025	531582	28.12	27.50	0.0223	0.0373	0.0373	0.7126
03-FEB-2025	531583	30.39	29.21	0.0396	0.0333	0.0333	0.6362
03-FEB-2025	531585	10.51	10.01	0.0487	0.0339	0.0339	0.6477
03-FEB-2025	531591	12.71	12.77	-0.0047	0.0250	0.0250	0.4776
03-FEB-2025	531592	2.51	2.53	-0.0079	0.0391	0.0390	0.7451
03-FEB-2025	531594	12.16	12.16	0.0000	0.0384	0.0383	0.7317
03-FEB-2025	531600	108.15	108.15	0.0000	0.0366	0.0365	0.6973
03-FEB-2025	531608	104.00	104.00	0.0000	0.0339	0.0338	0.6457
03-FEB-2025	531609	287.40	287.45	-0.0002	0.0281	0.0280	0.5349
03-FEB-2025	531613	1.55	1.56	-0.0064	0.0333	0.0333	0.6362
03-FEB-2025	531616	115.25	117.60	-0.0202	0.0316	0.0315	0.6018
03-FEB-2025	531626	4.09	4.11	-0.0049	0.0348	0.0347	0.6629
03-FEB-2025	531628	30.70	30.69	0.0003	0.0282	0.0282	0.5388
03-FEB-2025	531635	160.45	168.85	-0.0510	0.0288	0.0290	0.5540
03-FEB-2025	531637	675.10	704.60	-0.0428	0.0282	0.0283	0.5407
03-FEB-2025	531640	25.95	25.95	0.0000	0.0146	0.0146	0.2789
03-FEB-2025	531644	34.50	34.50	0.0000	0.0378	0.0377	0.7203
03-FEB-2025	531647	14.74	14.74	0.0000	0.0100	0.0100	0.1910
03-FEB-2025	531650	2.89	3.04	-0.0506	0.0095	0.0101	0.1930
03-FEB-2025	531651	64.40	64.40	0.0000	0.0338	0.0337	0.6438
03-FEB-2025	531652	198.90	196.35	0.0129	0.0285	0.0284	0.5426
03-FEB-2025	531658	17.46	17.46	0.0000	0.0219	0.0218	0.4165
03-FEB-2025	531661	12.99	12.05	0.0751	0.0364	0.0367	0.7012
03-FEB-2025	531663	8.00	7.85	0.0189	0.0216	0.0216	0.4127
03-FEB-2025	531667	42.91	45.13	-0.0504	0.0348	0.0349	0.6668
03-FEB-2025	531668	3.79	3.87	-0.0209	0.0422	0.0421	0.8043
03-FEB-2025	531671	2.16	2.22	-0.0274	0.0304	0.0303	0.5789
03-FEB-2025	531672	29.05	30.35	-0.0438	0.0298	0.0299	0.5712
03-FEB-2025	531673	15.63	16.10	-0.0296	0.0352	0.0352	0.6725
03-FEB-2025	531676	20.91	20.91	0.0000	0.0252	0.0251	0.4795
03-FEB-2025	531677	103.17	98.26	0.0488	0.0139	0.0143	0.2732
03-FEB-2025	531681	1.00	1.02	-0.0198	0.0344	0.0344	0.6572
03-FEB-2025	531686	4.18	4.18	0.0000	0.0151	0.0151	0.2885
03-FEB-2025	531688	194.65	197.60	-0.0150	0.0342	0.0341	0.6515
03-FEB-2025	531692	4.04	4.25	-0.0507	0.0249	0.0251	0.4795
03-FEB-2025	531694	41.00	41.15	-0.0037	0.0362	0.0361	0.6897
03-FEB-2025	531716	2.10	2.10	0.0000	0.0410	0.0409	0.7814
03-FEB-2025	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2025	531726	193.90	195.50	-0.0082	0.0292	0.0292	0.5579
03-FEB-2025	531727	63.06	65.34	-0.0355	0.0249	0.0250	0.4776
03-FEB-2025	531735	42.00	42.00	0.0000	0.0174	0.0174	0.3324
03-FEB-2025	531737	0.80	0.81	-0.0124	0.0125	0.0125	0.2388
03-FEB-2025	531738	0.03	0.03	0.0000	0.3538	0.3529	6.7421
03-FEB-2025	531739	13.75	14.47	-0.0510	0.0335	0.0336	0.6419
03-FEB-2025	531743	71.22	71.22	0.0000	0.0103	0.0103	0.1968
03-FEB-2025	531744	108.40	113.70	-0.0477	0.0400	0.0401	0.7661
03-FEB-2025	531752	1.16	1.16	0.0000	0.0322	0.0321	0.6133
03-FEB-2025	531758	17.00	17.30	-0.0175	0.0343	0.0342	0.6534
03-FEB-2025	531762	27.00	27.48	-0.0176	0.0381	0.0381	0.7279
03-FEB-2025	531769	6.80	6.48	0.0482	0.0163	0.0166	0.3171
03-FEB-2025	531771	105.90	108.05	-0.0201	0.0257	0.0256	0.4891
03-FEB-2025	531775	0.76	0.76	0.0000	0.0091	0.0091	0.1739
03-FEB-2025	531778	27.50	26.39	0.0412	0.0347	0.0347	0.6629
03-FEB-2025	531779	25.70	25.71	-0.0004	0.0377	0.0376	0.7183
03-FEB-2025	531780	5.95	6.07	-0.0200	0.0287	0.0286	0.5464
03-FEB-2025	531784	1.48	1.55	-0.0462	0.0319	0.0320	0.6114
03-FEB-2025	531797	149.75	152.80	-0.0202	0.0280	0.0279	0.5330
03-FEB-2025	531802	29.44	30.01	-0.0192	0.0330	0.0330	0.6305
03-FEB-2025	531810	87.39	87.24	0.0017	0.0298	0.0297	0.5674
03-FEB-2025	531812	0.87	0.88	-0.0114	0.0304	0.0303	0.5789
03-FEB-2025	531813	101.00	101.00	0.0000	0.0343	0.0342	0.6534
03-FEB-2025	531814	16.59	17.00	-0.0244	0.0398	0.0398	0.7604
03-FEB-2025	531819	32.16	32.16	0.0000	0.0139	0.0138	0.2636
03-FEB-2025	531821	61.13	61.75	-0.0101	0.0304	0.0303	0.5789
03-FEB-2025	531822	184.55	175.80	0.0486	0.0391	0.0391	0.7470
03-FEB-2025	531825	12.93	12.93	0.0000	0.0033	0.0033	0.0630
03-FEB-2025	531832	45.20	46.00	-0.0175	0.0306	0.0306	0.5846
03-FEB-2025	531834	11.50	12.10	-0.0509	0.0488	0.0489	0.9342
03-FEB-2025	531840	26.91	28.32	-0.0511	0.0316	0.0317	0.6056
03-FEB-2025	531841	38.17	38.94	-0.0200	0.0352	0.0351	0.6706
03-FEB-2025	531842	41.28	40.86	0.0102	0.0310	0.0309	0.5903
03-FEB-2025	531846	12.64	13.29	-0.0501	0.0379	0.0380	0.7260
03-FEB-2025	531847	740.00	760.00	-0.0267	0.0219	0.0219	0.4184
03-FEB-2025	531859	241.20	253.85	-0.0511	0.0338	0.0339	0.6477
03-FEB-2025	531861	47.77	48.13	-0.0075	0.0311	0.0310	0.5923
03-FEB-2025	531862	60.40	61.73	-0.0218	0.0262	0.0262	0.5006
03-FEB-2025	531867	4.90	5.13	-0.0459	0.0408	0.0408	0.7795
03-FEB-2025	531869	4.34	4.43	-0.0205	0.0316	0.0315	0.6018
03-FEB-2025	531870	26.41	25.16	0.0485	0.0339	0.0340	0.6496
03-FEB-2025	531878	12.87	13.12	-0.0192	0.0383	0.0383	0.7317
03-FEB-2025	531885	8.13	8.13	0.0000	0.0007	0.0007	0.0134
03-FEB-2025	531887	27.40	27.40	0.0000	0.0128	0.0128	0.2445
03-FEB-2025	531888	111.35	106.75	0.0422	0.0293	0.0294	0.5617
03-FEB-2025	531889	26.35	27.16	-0.0303	0.0303	0.0303	0.5789
03-FEB-2025	531893	0.65	0.65	0.0000	0.0329	0.0329	0.6286
03-FEB-2025	531900	28.13	27.83	0.0107	0.0345	0.0344	0.6572
03-FEB-2025	531902	22.79	22.51	0.0124	0.0432	0.0431	0.8234
03-FEB-2025	531909	3.16	3.13	0.0095	0.0352	0.0351	0.6706
03-FEB-2025	531910	267.80	268.95	-0.0043	0.0317	0.0316	0.6037
03-FEB-2025	531911	36.46	34.73	0.0486	0.0333	0.0334	0.6381
03-FEB-2025	531913	7.51	7.25	0.0352	0.0323	0.0323	0.6171
03-FEB-2025	531918	187.20	191.00	-0.0201	0.0232	0.0232	0.4432
03-FEB-2025	531923	100.00	99.20	0.0080	0.0328	0.0327	0.6247
03-FEB-2025	531925	1.83	1.95	-0.0635	0.0441	0.0442	0.8444
03-FEB-2025	531928	13.46	13.46	0.0000	0.0158	0.0158	0.3019
03-FEB-2025	531929	7.96	8.12	-0.0199	0.0377	0.0377	0.7203
03-FEB-2025	531930	37.21	38.94	-0.0454	0.0365	0.0365	0.6973
03-FEB-2025	531931	248.45	253.50	-0.0201	0.0348	0.0347	0.6629
03-FEB-2025	531944	16.99	17.40	-0.0238	0.0335	0.0334	0.6381
03-FEB-2025	531950	5.10	5.33	-0.0441	0.0333	0.0334	0.6381
03-FEB-2025	531952	82.41	86.74	-0.0512	0.0309	0.0311	0.5942
03-FEB-2025	531959	5.78	5.51	0.0478	0.0311	0.0312	0.5961
03-FEB-2025	531960	3.21	3.15	0.0189	0.0329	0.0329	0.6286
03-FEB-2025	531962	48.33	47.93	0.0083	0.0411	0.0410	0.7833
03-FEB-2025	531968	59.99	58.83	0.0195	0.0367	0.0366	0.6992
03-FEB-2025	531977	11.71	12.06	-0.0295	0.0331	0.0331	0.6324
03-FEB-2025	531979	66.60	67.12	-0.0078	0.0319	0.0319	0.6094
03-FEB-2025	531980	24.00	24.00	0.0000	0.0253	0.0252	0.4814
03-FEB-2025	531982	26.15	26.36	-0.0080	0.0407	0.0406	0.7757
03-FEB-2025	531989	13.00	13.00	0.0000	0.0147	0.0147	0.2808
03-FEB-2025	531991	1.25	1.27	-0.0159	0.0342	0.0342	0.6534
03-FEB-2025	531994	112.80	115.10	-0.0202	0.0263	0.0263	0.5025
03-FEB-2025	531996	23.52	24.75	-0.0510	0.0352	0.0353	0.6744
03-FEB-2025	531997	98.72	94.02	0.0488	0.0245	0.0247	0.4719
03-FEB-2025	532001	64.15	66.50	-0.0360	0.0386	0.0386	0.7375
03-FEB-2025	532005	58.29	61.35	-0.0512	0.0347	0.0348	0.6649
03-FEB-2025	532007	33.56	32.02	0.0470	0.0320	0.0321	0.6133
03-FEB-2025	532011	126.90	133.50	-0.0507	0.0339	0.0340	0.6496
03-FEB-2025	532015	4.19	4.19	0.0000	0.0396	0.0395	0.7546
03-FEB-2025	532016	392.20	389.90	0.0059	0.0245	0.0245	0.4681
03-FEB-2025	532024	11.27	11.27	0.0000	0.0092	0.0092	0.1758
03-FEB-2025	532035	4.69	4.70	-0.0021	0.0338	0.0337	0.6438
03-FEB-2025	532039	63.90	63.39	0.0080	0.0286	0.0285	0.5445
03-FEB-2025	532041	8.73	9.17	-0.0492	0.0376	0.0377	0.7203
03-FEB-2025	532042	47.89	47.89	0.0000	0.0379	0.0378	0.7222
03-FEB-2025	532053	161.65	163.95	-0.0141	0.0342	0.0342	0.6534
03-FEB-2025	532056	45.37	43.21	0.0488	0.0350	0.0350	0.6687
03-FEB-2025	532057	140.50	140.50	0.0000	0.0341	0.0340	0.6496
03-FEB-2025	532067	1855.10	1844.90	0.0055	0.0357	0.0357	0.6820
03-FEB-2025	532070	202.65	210.55	-0.0382	0.0282	0.0282	0.5388
03-FEB-2025	532072	0.38	0.40	-0.0513	0.0000	0.0036	0.0688
03-FEB-2025	532078	29.48	29.48	0.0000	0.0271	0.0270	0.5158
03-FEB-2025	532083	3.13	3.13	0.0000	0.0002	0.0002	0.0038
03-FEB-2025	532090	10.96	11.18	-0.0199	0.0271	0.0271	0.5177
03-FEB-2025	532092	5.13	5.17	-0.0078	0.0323	0.0322	0.6152
03-FEB-2025	532100	15.70	15.85	-0.0095	0.0439	0.0438	0.8368
03-FEB-2025	532102	53.47	52.80	0.0126	0.0328	0.0328	0.6266
03-FEB-2025	532105	13.06	13.06	0.0000	0.0000	0.0000	0.0000
03-FEB-2025	532113	9.29	8.85	0.0485	0.0402	0.0402	0.7680
03-FEB-2025	532123	10.82	11.18	-0.0327	0.0334	0.0334	0.6381
03-FEB-2025	532124	21.62	22.44	-0.0372	0.0324	0.0325	0.6209
03-FEB-2025	532139	2.56	2.44	0.0480	0.0062	0.0071	0.1356
03-FEB-2025	532140	5.49	56.00	-2.3224	0.0471	0.1708	3.2631
03-FEB-2025	532145	16.99	17.25	-0.0152	0.0309	0.0309	0.5903
03-FEB-2025	532154	1.05	1.05	0.0000	0.0608	0.0607	1.1597
03-FEB-2025	532159	13.49	13.43	0.0045	0.0350	0.0349	0.6668
03-FEB-2025	532160	19.22	19.82	-0.0307	0.0316	0.0316	0.6037
03-FEB-2025	532164	17.20	18.10	-0.0510	0.0338	0.0339	0.6477
03-FEB-2025	532167	30.00	30.00	0.0000	0.0112	0.0112	0.2140
03-FEB-2025	532183	13.68	13.89	-0.0152	0.0322	0.0321	0.6133
03-FEB-2025	532217	37.83	38.60	-0.0201	0.0354	0.0353	0.6744
03-FEB-2025	532230	160.05	160.10	-0.0003	0.0285	0.0284	0.5426
03-FEB-2025	532262	1490.00	1501.05	-0.0074	0.0280	0.0279	0.5330
03-FEB-2025	532271	3.10	3.04	0.0195	0.0330	0.0330	0.6305
03-FEB-2025	532275	1.77	1.76	0.0057	0.0210	0.0210	0.4012
03-FEB-2025	532284	63.65	63.74	-0.0014	0.0301	0.0300	0.5731
03-FEB-2025	532303	7.20	7.57	-0.0501	0.0350	0.0351	0.6706
03-FEB-2025	532304	89.90	90.00	-0.0011	0.0380	0.0379	0.7241
03-FEB-2025	532315	8.30	8.16	0.0170	0.0363	0.0362	0.6916
03-FEB-2025	532320	13.21	14.17	-0.0702	0.0376	0.0378	0.7222
03-FEB-2025	532323	36.76	37.57	-0.0218	0.0264	0.0264	0.5044
03-FEB-2025	532329	1315.10	1349.60	-0.0259	0.0363	0.0362	0.6916
03-FEB-2025	532333	101.66	102.14	-0.0047	0.0326	0.0325	0.6209
03-FEB-2025	532334	104.35	101.70	0.0257	0.0344	0.0344	0.6572
03-FEB-2025	532336	1.05	1.05	0.0000	0.0098	0.0098	0.1872
03-FEB-2025	532340	3.31	3.39	-0.0239	0.0538	0.0537	1.0259
03-FEB-2025	532344	286.15	291.50	-0.0185	0.0322	0.0322	0.6152
03-FEB-2025	532350	5.77	5.99	-0.0374	0.0333	0.0333	0.6362
03-FEB-2025	532354	6.79	7.49	-0.0981	0.0371	0.0376	0.7183
03-FEB-2025	532355	8.08	8.23	-0.0184	0.0360	0.0360	0.6878
03-FEB-2025	532359	1.48	1.48	0.0000	0.0267	0.0266	0.5082
03-FEB-2025	532362	135.80	139.75	-0.0287	0.0370	0.0369	0.7050
03-FEB-2025	532373	31.62	32.36	-0.0231	0.0344	0.0344	0.6572
03-FEB-2025	532378	5.00	5.00	0.0000	0.0273	0.0272	0.5197
03-FEB-2025	532379	9.03	8.61	0.0476	0.0329	0.0330	0.6305
03-FEB-2025	532380	10.95	11.28	-0.0297	0.0363	0.0363	0.6935
03-FEB-2025	532384	147.25	150.05	-0.0188	0.0224	0.0224	0.4280
03-FEB-2025	532397	13.02	13.28	-0.0198	0.0463	0.0462	0.8826
03-FEB-2025	532402	13.02	13.07	-0.0038	0.0315	0.0314	0.5999
03-FEB-2025	532403	6.87	6.87	0.0000	0.0217	0.0216	0.4127
03-FEB-2025	532404	50.85	51.11	-0.0051	0.0243	0.0242	0.4623
03-FEB-2025	532407	193.35	204.95	-0.0583	0.0358	0.0360	0.6878
03-FEB-2025	532410	29.48	30.66	-0.0392	0.0334	0.0335	0.6400
03-FEB-2025	532425	27.85	26.70	0.0422	0.0368	0.0369	0.7050
03-FEB-2025	532435	11.40	11.57	-0.0148	0.0287	0.0287	0.5483
03-FEB-2025	532444	1.88	1.97	-0.0468	0.0294	0.0295	0.5636
03-FEB-2025	532455	22.60	23.13	-0.0232	0.0340	0.0340	0.6496
03-FEB-2025	532467	52.55	53.84	-0.0243	0.0301	0.0301	0.5751
03-FEB-2025	532468	2668.45	2612.05	0.0214	0.0192	0.0192	0.3668
03-FEB-2025	532485	69.99	70.19	-0.0029	0.0227	0.0227	0.4337
03-FEB-2025	532503	990.35	1012.70	-0.0223	0.0251	0.0251	0.4795
03-FEB-2025	532645	4.25	4.36	-0.0256	0.0379	0.0379	0.7241
03-FEB-2025	532656	4.24	4.55	-0.0706	0.0296	0.0300	0.5731
03-FEB-2025	532676	12.01	12.60	-0.0480	0.0350	0.0350	0.6687
03-FEB-2025	532701	12.59	13.25	-0.0511	0.0297	0.0298	0.5693
03-FEB-2025	532723	56.60	57.45	-0.0149	0.0397	0.0396	0.7566
03-FEB-2025	532742	4834.80	4872.80	-0.0078	0.0179	0.0179	0.3420
03-FEB-2025	532744	11.02	11.62	-0.0530	0.0325	0.0326	0.6228
03-FEB-2025	532745	9.02	9.35	-0.0359	0.0361	0.0361	0.6897
03-FEB-2025	532766	1.80	1.85	-0.0274	0.0353	0.0353	0.6744
03-FEB-2025	532806	43.00	45.12	-0.0481	0.0439	0.0439	0.8387
03-FEB-2025	532820	11.34	11.86	-0.0448	0.0303	0.0304	0.5808
03-FEB-2025	532825	10.08	10.93	-0.0810	0.0316	0.0321	0.6133
03-FEB-2025	532829	257.15	267.40	-0.0391	0.0330	0.0330	0.6305
03-FEB-2025	532855	194.35	195.15	-0.0041	0.0389	0.0388	0.7413
03-FEB-2025	532879	243.40	252.00	-0.0347	0.0310	0.0310	0.5923
03-FEB-2025	532893	193.35	184.15	0.0488	0.0280	0.0281	0.5368
03-FEB-2025	532911	20.38	20.79	-0.0199	0.0308	0.0308	0.5884
03-FEB-2025	532918	42.73	43.18	-0.0105	0.0355	0.0354	0.6763
03-FEB-2025	532933	53.95	55.27	-0.0242	0.0354	0.0353	0.6744
03-FEB-2025	532957	89.95	90.61	-0.0073	0.0343	0.0343	0.6553
03-FEB-2025	532975	18.39	17.91	0.0264	0.0285	0.0285	0.5445
03-FEB-2025	532985	82.88	84.04	-0.0139	0.0102	0.0103	0.1968
03-FEB-2025	532992	38.90	38.00	0.0234	0.0355	0.0355	0.6782
03-FEB-2025	533007	12.48	12.62	-0.0112	0.0278	0.0278	0.5311
03-FEB-2025	533014	75.78	75.91	-0.0017	0.0355	0.0354	0.6763
03-FEB-2025	533018	4563.80	4563.80	0.0000	0.1380	0.1377	2.6308
03-FEB-2025	533019	2455.00	2349.95	0.0437	0.0333	0.0333	0.6362
03-FEB-2025	533056	62.49	65.91	-0.0533	0.0328	0.0329	0.6286
03-FEB-2025	533078	42.95	42.95	0.0000	0.0220	0.0220	0.4203
03-FEB-2025	533095	8568.50	8588.15	-0.0023	0.0170	0.0170	0.3248
03-FEB-2025	533100	20.00	21.05	-0.0512	0.0180	0.0184	0.3515
03-FEB-2025	533101	154.30	165.10	-0.0677	0.0299	0.0302	0.5770
03-FEB-2025	533108	51.29	53.36	-0.0396	0.0390	0.0390	0.7451
03-FEB-2025	533110	17.42	16.75	0.0392	0.0400	0.0400	0.7642
03-FEB-2025	533149	11.59	11.58	0.0009	0.0413	0.0412	0.7871
03-FEB-2025	533167	51.69	49.49	0.0435	0.0311	0.0311	0.5942
03-FEB-2025	533170	160.85	168.00	-0.0435	0.0274	0.0275	0.5254
03-FEB-2025	533202	3.84	3.91	-0.0181	0.0348	0.0347	0.6629
03-FEB-2025	533212	94.50	95.68	-0.0124	0.0300	0.0299	0.5712
03-FEB-2025	533268	8.31	8.50	-0.0226	0.0336	0.0336	0.6419
03-FEB-2025	533285	537.05	548.00	-0.0202	0.0310	0.0310	0.5923
03-FEB-2025	533289	79.04	81.56	-0.0314	0.0338	0.0338	0.6457
03-FEB-2025	533315	79.31	82.92	-0.0445	0.0404	0.0404	0.7718
03-FEB-2025	533407	118.00	117.00	0.0085	0.0308	0.0308	0.5884
03-FEB-2025	533427	42.38	40.37	0.0486	0.0350	0.0350	0.6687
03-FEB-2025	533477	613.65	654.80	-0.0649	0.0227	0.0231	0.4413
03-FEB-2025	533602	1.42	1.43	-0.0070	0.0313	0.0312	0.5961
03-FEB-2025	533608	142.05	141.05	0.0071	0.0329	0.0328	0.6266
03-FEB-2025	533896	25.32	26.41	-0.0421	0.0469	0.0469	0.8960
03-FEB-2025	534060	3.01	3.05	-0.0132	0.0364	0.0363	0.6935
03-FEB-2025	534063	63.97	69.93	-0.0891	0.0373	0.0377	0.7203
03-FEB-2025	534064	5.39	5.33	0.0112	0.0351	0.0351	0.6706
03-FEB-2025	534190	3.50	3.52	-0.0057	0.0461	0.0460	0.8788
03-FEB-2025	534338	22.04	21.61	0.0197	0.0319	0.0318	0.6075
03-FEB-2025	534422	4.65	5.10	-0.0924	0.0323	0.0328	0.6266
03-FEB-2025	534535	53.10	50.58	0.0486	0.1468	0.1465	2.7989
03-FEB-2025	534612	34.23	36.09	-0.0529	0.0328	0.0329	0.6286
03-FEB-2025	534618	961.35	1001.95	-0.0414	0.0411	0.0411	0.7852
03-FEB-2025	534623	41.42	44.49	-0.0715	0.0322	0.0325	0.6209
03-FEB-2025	534639	35.01	35.01	0.0000	0.0365	0.0364	0.6954
03-FEB-2025	534691	40.85	40.12	0.0180	0.0304	0.0303	0.5789
03-FEB-2025	534732	9.69	9.80	-0.0113	0.0336	0.0335	0.6400
03-FEB-2025	534733	35.73	36.45	-0.0200	0.0476	0.0475	0.9075
03-FEB-2025	534741	0.67	0.68	-0.0148	0.0240	0.0240	0.4585
03-FEB-2025	534755	1.12	1.13	-0.0089	0.0416	0.0415	0.7929
03-FEB-2025	534796	37.62	39.59	-0.0510	0.0297	0.0299	0.5712
03-FEB-2025	535136	1319.75	1389.20	-0.0513	0.0309	0.0310	0.5923
03-FEB-2025	535204	3.86	4.06	-0.0505	0.0401	0.0402	0.7680
03-FEB-2025	535205	6.19	6.31	-0.0192	0.0353	0.0352	0.6725
03-FEB-2025	535267	9.51	9.42	0.0095	0.0336	0.0335	0.6400
03-FEB-2025	535276	846.09	850.41	-0.0051	0.0072	0.0072	0.1376
03-FEB-2025	535387	40.72	38.80	0.0483	0.0312	0.0314	0.5999
03-FEB-2025	535431	0.95	0.96	-0.0105	0.0334	0.0333	0.6362
03-FEB-2025	535514	7.80	8.19	-0.0488	0.0262	0.0264	0.5044
03-FEB-2025	535566	139.30	142.55	-0.0231	0.0386	0.0385	0.7355
03-FEB-2025	535621	138.25	143.05	-0.0341	0.0327	0.0327	0.6247
03-FEB-2025	535657	10.48	10.40	0.0077	0.0348	0.0347	0.6629
03-FEB-2025	535667	149.50	153.30	-0.0251	0.0381	0.0381	0.7279
03-FEB-2025	535693	46.61	47.81	-0.0254	0.0267	0.0267	0.5101
03-FEB-2025	535719	34.45	35.18	-0.0210	0.0355	0.0354	0.6763
03-FEB-2025	535730	0.67	0.69	-0.0294	0.0325	0.0324	0.6190
03-FEB-2025	535910	5.22	5.49	-0.0504	0.0360	0.0360	0.6878
03-FEB-2025	535916	140.00	142.45	-0.0173	0.0386	0.0385	0.7355
03-FEB-2025	536073	11.73	12.12	-0.0327	0.0384	0.0383	0.7317
03-FEB-2025	536128	0.32	0.33	-0.0308	0.0137	0.0138	0.2636
03-FEB-2025	536264	65.65	63.94	0.0264	0.0333	0.0333	0.6362
03-FEB-2025	536493	423.80	419.55	0.0101	0.0256	0.0256	0.4891
03-FEB-2025	536565	24.15	24.15	0.0000	0.0288	0.0288	0.5502
03-FEB-2025	536659	6.97	7.09	-0.0171	0.0371	0.0370	0.7069
03-FEB-2025	536672	6.55	6.89	-0.0506	0.0347	0.0348	0.6649
03-FEB-2025	536709	13.83	14.06	-0.0165	0.0355	0.0354	0.6763
03-FEB-2025	536846	82.50	81.41	0.0133	0.0293	0.0293	0.5598
03-FEB-2025	536965	5.55	5.84	-0.0509	0.0393	0.0394	0.7527
03-FEB-2025	536974	105.00	105.65	-0.0062	0.0362	0.0361	0.6897
03-FEB-2025	537069	37.88	39.60	-0.0444	0.0358	0.0359	0.6859
03-FEB-2025	537253	74.00	78.97	-0.0650	0.0343	0.0345	0.6591
03-FEB-2025	537254	6.20	5.91	0.0479	0.0338	0.0339	0.6477
03-FEB-2025	537326	190.40	185.10	0.0282	0.0313	0.0312	0.5961
03-FEB-2025	537536	150.35	148.90	0.0097	0.0318	0.0317	0.6056
03-FEB-2025	537707	15.63	15.88	-0.0159	0.0321	0.0320	0.6114
03-FEB-2025	537709	6.40	6.47	-0.0109	0.0315	0.0314	0.5999
03-FEB-2025	537750	232.00	239.95	-0.0337	0.0295	0.0295	0.5636
03-FEB-2025	537766	3.95	4.04	-0.0225	0.0307	0.0306	0.5846
03-FEB-2025	537800	3.03	3.02	0.0033	0.0364	0.0363	0.6935
03-FEB-2025	537839	238.00	230.10	0.0338	0.0293	0.0294	0.5617
03-FEB-2025	537840	51.45	51.45	0.0000	0.0251	0.0251	0.4795
03-FEB-2025	537985	41.06	41.22	-0.0039	0.0380	0.0379	0.7241
03-FEB-2025	538081	5.02	5.44	-0.0803	0.0398	0.0401	0.7661
03-FEB-2025	538092	121.40	116.10	0.0446	0.0381	0.0381	0.7279
03-FEB-2025	538119	75.91	81.50	-0.0711	0.0315	0.0319	0.6094
03-FEB-2025	538212	0.76	0.78	-0.0260	0.0314	0.0314	0.5999
03-FEB-2025	538273	56.46	56.47	-0.0002	0.0416	0.0415	0.7929
03-FEB-2025	538351	9.52	10.02	-0.0512	0.0359	0.0360	0.6878
03-FEB-2025	538382	145.35	145.35	0.0000	0.0294	0.0293	0.5598
03-FEB-2025	538395	127.95	134.65	-0.0510	0.0280	0.0282	0.5388
03-FEB-2025	538401	178.50	184.95	-0.0355	0.0387	0.0387	0.7394
03-FEB-2025	538422	0.70	0.71	-0.0142	0.0302	0.0301	0.5751
03-FEB-2025	538446	207.50	206.25	0.0060	0.0237	0.0236	0.4509
03-FEB-2025	538451	17.46	16.63	0.0487	0.0345	0.0346	0.6610
03-FEB-2025	538452	2.01	2.05	-0.0197	0.1542	0.1538	2.9383
03-FEB-2025	538464	4.00	4.19	-0.0464	0.0501	0.0501	0.9572
03-FEB-2025	538465	14.63	15.39	-0.0506	0.0304	0.0306	0.5846
03-FEB-2025	538476	41.83	44.64	-0.0650	0.0356	0.0358	0.6840
03-FEB-2025	538520	1.45	1.39	0.0423	0.0000	0.0030	0.0573
03-FEB-2025	538521	65.05	65.09	-0.0006	0.0309	0.0308	0.5884
03-FEB-2025	538537	6.57	6.45	0.0184	0.0401	0.0400	0.7642
03-FEB-2025	538539	21.54	21.89	-0.0161	0.0331	0.0330	0.6305
03-FEB-2025	538540	2.69	2.80	-0.0401	0.0360	0.0361	0.6897
03-FEB-2025	538542	10.39	10.63	-0.0228	0.0389	0.0388	0.7413
03-FEB-2025	538546	94.69	92.84	0.0197	0.0379	0.0378	0.7222
03-FEB-2025	538556	69.00	69.00	0.0000	0.0260	0.0260	0.4967
03-FEB-2025	538563	9.29	9.29	0.0000	0.0061	0.0061	0.1165
03-FEB-2025	538564	345.00	365.25	-0.0570	0.0308	0.0310	0.5923
03-FEB-2025	538565	119.65	119.90	-0.0021	0.0318	0.0318	0.6075
03-FEB-2025	538568	52.91	52.91	0.0000	0.0321	0.0320	0.6114
03-FEB-2025	538569	2.25	2.37	-0.0520	0.0365	0.0366	0.6992
03-FEB-2025	538596	4.18	4.40	-0.0513	0.0385	0.0386	0.7375
03-FEB-2025	538597	11.12	11.48	-0.0319	0.0307	0.0307	0.5865
03-FEB-2025	538598	32.18	32.22	-0.0012	0.0348	0.0347	0.6629
03-FEB-2025	538607	1.85	1.88	-0.0161	0.0339	0.0338	0.6457
03-FEB-2025	538609	123.00	120.60	0.0197	0.0304	0.0304	0.5808
03-FEB-2025	538610	23.60	24.49	-0.0370	0.0330	0.0330	0.6305
03-FEB-2025	538611	80.00	80.00	0.0000	0.0294	0.0293	0.5598
03-FEB-2025	538634	292.00	286.15	0.0202	0.0306	0.0306	0.5846
03-FEB-2025	538646	61.95	63.00	-0.0168	0.0340	0.0339	0.6477
03-FEB-2025	538647	44.17	43.74	0.0098	0.0366	0.0366	0.6992
03-FEB-2025	538652	3.81	3.81	0.0000	0.0009	0.0008	0.0153
03-FEB-2025	538668	715.90	715.45	0.0006	0.0326	0.0325	0.6209
03-FEB-2025	538674	8.76	9.03	-0.0304	0.0314	0.0314	0.5999
03-FEB-2025	538683	869.26	868.82	0.0005	0.0070	0.0070	0.1337
03-FEB-2025	538706	14.93	15.24	-0.0206	0.0335	0.0334	0.6381
03-FEB-2025	538707	44.96	45.43	-0.0104	0.0353	0.0353	0.6744
03-FEB-2025	538708	7.49	7.78	-0.0380	0.0384	0.0384	0.7336
03-FEB-2025	538713	205.75	209.85	-0.0197	0.0335	0.0335	0.6400
03-FEB-2025	538714	347.55	331.25	0.0480	0.0307	0.0308	0.5884
03-FEB-2025	538715	431.30	427.85	0.0080	0.0308	0.0307	0.5865
03-FEB-2025	538732	59.26	58.14	0.0191	0.0307	0.0307	0.5865
03-FEB-2025	538734	1619.40	1704.60	-0.0513	0.0398	0.0398	0.7604
03-FEB-2025	538742	33.50	32.44	0.0322	0.0337	0.0337	0.6438
03-FEB-2025	538743	6.41	6.74	-0.0502	0.0218	0.0220	0.4203
03-FEB-2025	538770	21.14	22.38	-0.0570	0.0352	0.0353	0.6744
03-FEB-2025	538772	58.46	61.53	-0.0512	0.0347	0.0348	0.6649
03-FEB-2025	538777	16.55	16.55	0.0000	0.0005	0.0005	0.0096
03-FEB-2025	538778	12.69	12.74	-0.0039	0.0294	0.0293	0.5598
03-FEB-2025	538786	46.55	47.50	-0.0202	0.0317	0.0316	0.6037
03-FEB-2025	538787	14.08	13.41	0.0488	0.0498	0.0498	0.9514
03-FEB-2025	538788	12.30	12.03	0.0222	0.0319	0.0318	0.6075
03-FEB-2025	538795	205.00	211.95	-0.0333	0.0284	0.0284	0.5426
03-FEB-2025	538812	5.14	5.12	0.0039	0.0298	0.0297	0.5674
03-FEB-2025	538817	17.08	17.97	-0.0508	0.0300	0.0302	0.5770
03-FEB-2025	538833	21.29	23.04	-0.0790	0.0344	0.0348	0.6649
03-FEB-2025	538834	26.61	26.22	0.0148	0.0355	0.0354	0.6763
03-FEB-2025	538837	45.17	46.69	-0.0331	0.0259	0.0259	0.4948
03-FEB-2025	538838	33.00	32.01	0.0305	0.0395	0.0395	0.7546
03-FEB-2025	538857	7.30	7.30	0.0000	0.0314	0.0314	0.5999
03-FEB-2025	538860	1.17	1.16	0.0086	0.0290	0.0289	0.5521
03-FEB-2025	538862	47.47	47.47	0.0000	0.0228	0.0228	0.4356
03-FEB-2025	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
03-FEB-2025	538868	23.77	24.39	-0.0257	0.0324	0.0324	0.6190
03-FEB-2025	538874	15.27	15.36	-0.0059	0.0352	0.0351	0.6706
03-FEB-2025	538875	4.18	4.30	-0.0283	0.0356	0.0356	0.6801
03-FEB-2025	538881	21.05	21.88	-0.0387	0.0325	0.0325	0.6209
03-FEB-2025	538882	129.70	132.30	-0.0198	0.0334	0.0333	0.6362
03-FEB-2025	538890	84.66	81.85	0.0338	0.0285	0.0285	0.5445
03-FEB-2025	538891	71.44	71.42	0.0003	0.0305	0.0305	0.5827
03-FEB-2025	538894	30.78	32.40	-0.0513	0.0382	0.0382	0.7298
03-FEB-2025	538895	22.98	23.69	-0.0304	0.0368	0.0368	0.7031
03-FEB-2025	538896	436.35	429.85	0.0150	0.0290	0.0289	0.5521
03-FEB-2025	538897	16.03	16.87	-0.0511	0.0064	0.0074	0.1414
03-FEB-2025	538918	12.00	11.81	0.0160	0.0333	0.0332	0.6343
03-FEB-2025	538919	29.83	29.84	-0.0003	0.0374	0.0373	0.7126
03-FEB-2025	538922	40.51	41.98	-0.0356	0.0354	0.0354	0.6763
03-FEB-2025	538923	71.51	72.63	-0.0155	0.0346	0.0345	0.6591
03-FEB-2025	538926	304.80	290.30	0.0487	0.0272	0.0273	0.5216
03-FEB-2025	538928	2.07	2.13	-0.0286	0.0337	0.0337	0.6438
03-FEB-2025	538935	55.78	56.19	-0.0073	0.0269	0.0268	0.5120
03-FEB-2025	538942	23.19	23.26	-0.0030	0.0306	0.0305	0.5827
03-FEB-2025	538943	108.00	102.05	0.0567	0.0395	0.0396	0.7566
03-FEB-2025	538952	1.83	1.96	-0.0686	0.0282	0.0285	0.5445
03-FEB-2025	538964	859.00	850.00	0.0105	0.0313	0.0312	0.5961
03-FEB-2025	538965	33.39	35.61	-0.0644	0.0301	0.0304	0.5808
03-FEB-2025	538970	31.59	32.44	-0.0266	0.0320	0.0320	0.6114
03-FEB-2025	538975	0.33	0.33	0.0000	0.0297	0.0296	0.5655
03-FEB-2025	538987	593.80	600.50	-0.0112	0.0278	0.0277	0.5292
03-FEB-2025	538992	1955.00	1955.00	0.0000	0.0229	0.0229	0.4375
03-FEB-2025	538993	17.35	17.35	0.0000	0.0152	0.0152	0.2904
03-FEB-2025	539005	20.87	20.87	0.0000	0.0183	0.0182	0.3477
03-FEB-2025	539011	123.00	125.80	-0.0225	0.0277	0.0277	0.5292
03-FEB-2025	539012	187.00	190.00	-0.0159	0.0431	0.0430	0.8215
03-FEB-2025	539013	141.75	146.60	-0.0336	0.0309	0.0309	0.5903
03-FEB-2025	539016	11.98	11.71	0.0228	0.0369	0.0368	0.7031
03-FEB-2025	539017	40.66	41.30	-0.0156	0.0266	0.0265	0.5063
03-FEB-2025	539018	575.55	600.70	-0.0428	0.0237	0.0238	0.4547
03-FEB-2025	539031	267.84	268.99	-0.0043	0.0095	0.0095	0.1815
03-FEB-2025	539032	9.90	9.98	-0.0080	0.0423	0.0422	0.8062
03-FEB-2025	539040	10.99	10.84	0.0137	0.0643	0.0642	1.2265
03-FEB-2025	539090	41.46	41.75	-0.0070	0.0315	0.0315	0.6018
03-FEB-2025	539091	2.21	2.25	-0.0179	0.1916	0.1911	3.6510
03-FEB-2025	539096	20.06	19.13	0.0475	0.0324	0.0325	0.6209
03-FEB-2025	539097	7.91	8.00	-0.0113	0.0320	0.0319	0.6094
03-FEB-2025	539110	43.16	41.34	0.0431	0.0258	0.0259	0.4948
03-FEB-2025	539111	12.75	12.81	-0.0047	0.0438	0.0437	0.8349
03-FEB-2025	539112	167.05	175.00	-0.0465	0.0436	0.0436	0.8330
03-FEB-2025	539113	990.45	1019.85	-0.0293	0.0298	0.0298	0.5693
03-FEB-2025	539115	203.70	194.00	0.0488	0.0340	0.0341	0.6515
03-FEB-2025	539117	79.85	79.50	0.0044	0.0394	0.0393	0.7508
03-FEB-2025	539119	27.93	27.93	0.0000	0.0087	0.0087	0.1662
03-FEB-2025	539120	55.00	55.00	0.0000	0.0290	0.0289	0.5521
03-FEB-2025	539121	235.55	230.10	0.0234	0.0362	0.0361	0.6897
03-FEB-2025	539122	17.59	16.76	0.0483	0.0457	0.0457	0.8731
03-FEB-2025	539123	11.98	12.22	-0.0198	0.0387	0.0386	0.7375
03-FEB-2025	539124	24.10	26.73	-0.1036	0.0302	0.0310	0.5923
03-FEB-2025	539132	5.13	5.13	0.0000	0.0301	0.0300	0.5731
03-FEB-2025	539143	8.34	8.37	-0.0036	0.0280	0.0279	0.5330
03-FEB-2025	539149	4.66	4.75	-0.0191	0.0364	0.0363	0.6935
03-FEB-2025	539151	36.96	32.76	0.1206	0.0295	0.0306	0.5846
03-FEB-2025	539167	81.88	80.28	0.0197	0.0241	0.0240	0.4585
03-FEB-2025	539174	15.52	15.52	0.0000	0.0316	0.0316	0.6037
03-FEB-2025	539175	6.89	6.57	0.0476	0.0293	0.0294	0.5617
03-FEB-2025	539176	133.90	136.00	-0.0156	0.0351	0.0351	0.6706
03-FEB-2025	539189	18.19	19.14	-0.0509	0.0270	0.0272	0.5197
03-FEB-2025	539190	65.00	65.42	-0.0064	0.0517	0.0516	0.9858
03-FEB-2025	539195	173.50	178.80	-0.0301	0.0322	0.0322	0.6152
03-FEB-2025	539196	203.60	208.75	-0.0250	0.0351	0.0351	0.6706
03-FEB-2025	539198	248.20	261.25	-0.0512	0.0276	0.0278	0.5311
03-FEB-2025	539199	335.70	335.20	0.0015	0.0289	0.0288	0.5502
03-FEB-2025	539206	43.78	46.08	-0.0512	0.0280	0.0282	0.5388
03-FEB-2025	539216	2.36	2.37	-0.0042	0.0293	0.0293	0.5598
03-FEB-2025	539217	0.65	0.68	-0.0451	0.0392	0.0392	0.7489
03-FEB-2025	539218	269.20	274.65	-0.0200	0.0343	0.0342	0.6534
03-FEB-2025	539219	11.73	12.14	-0.0344	0.0351	0.0351	0.6706
03-FEB-2025	539220	25.50	25.36	0.0055	0.0251	0.0250	0.4776
03-FEB-2025	539222	3.27	3.16	0.0342	0.0253	0.0254	0.4853
03-FEB-2025	539224	149.45	149.45	0.0000	0.0316	0.0315	0.6018
03-FEB-2025	539226	39.17	39.83	-0.0167	0.0342	0.0341	0.6515
03-FEB-2025	539227	234.40	240.15	-0.0242	0.0341	0.0341	0.6515
03-FEB-2025	539228	3.79	3.91	-0.0312	0.0306	0.0306	0.5846
03-FEB-2025	539230	29.51	29.51	0.0000	0.0083	0.0083	0.1586
03-FEB-2025	539246	113.40	113.40	0.0000	0.0282	0.0281	0.5368
03-FEB-2025	539255	749.10	785.55	-0.0475	0.0389	0.0390	0.7451
03-FEB-2025	539266	4.07	4.03	0.0099	0.0042	0.0042	0.0802
03-FEB-2025	539267	21.44	22.56	-0.0509	0.0367	0.0368	0.7031
03-FEB-2025	539275	202.30	214.05	-0.0565	0.0289	0.0291	0.5560
03-FEB-2025	539277	0.67	0.70	-0.0438	0.0300	0.0301	0.5751
03-FEB-2025	539278	4.25	4.07	0.0433	0.0356	0.0356	0.6801
03-FEB-2025	539288	12.53	12.53	0.0000	0.0353	0.0352	0.6725
03-FEB-2025	539291	8.55	9.00	-0.0513	0.0343	0.0344	0.6572
03-FEB-2025	539300	682.05	700.60	-0.0268	0.0288	0.0288	0.5502
03-FEB-2025	539310	1.20	1.26	-0.0488	0.0465	0.0465	0.8884
03-FEB-2025	539314	79.18	82.53	-0.0414	0.0333	0.0333	0.6362
03-FEB-2025	539353	534.90	509.45	0.0487	0.0312	0.0313	0.5980
03-FEB-2025	539354	40.73	40.73	0.0000	0.0269	0.0268	0.5120
03-FEB-2025	539378	40.00	40.00	0.0000	0.0336	0.0335	0.6400
03-FEB-2025	539383	10.00	10.00	0.0000	0.0358	0.0357	0.6820
03-FEB-2025	539384	34.65	34.65	0.0000	0.0318	0.0317	0.6056
03-FEB-2025	539391	43.70	42.82	0.0203	0.0362	0.0361	0.6897
03-FEB-2025	539393	25.77	25.77	0.0000	0.0019	0.0019	0.0363
03-FEB-2025	539398	101.00	100.80	0.0020	0.0292	0.0291	0.5560
03-FEB-2025	539399	506.40	500.85	0.0110	0.0334	0.0333	0.6362
03-FEB-2025	539402	12.17	12.75	-0.0466	0.0378	0.0378	0.7222
03-FEB-2025	539405	11.06	11.60	-0.0477	0.0451	0.0452	0.8635
03-FEB-2025	539406	87.09	82.95	0.0487	0.0348	0.0349	0.6668
03-FEB-2025	539408	16.18	15.41	0.0488	0.0277	0.0278	0.5311
03-FEB-2025	539409	26.31	26.31	0.0000	0.0344	0.0343	0.6553
03-FEB-2025	539428	24.59	23.93	0.0272	0.0300	0.0300	0.5731
03-FEB-2025	539434	6.98	6.98	0.0000	0.0017	0.0016	0.0306
03-FEB-2025	539435	117.60	119.95	-0.0198	0.0230	0.0230	0.4394
03-FEB-2025	539449	7.32	7.46	-0.0189	0.0367	0.0366	0.6992
03-FEB-2025	539455	48.97	46.74	0.0466	0.0305	0.0306	0.5846
03-FEB-2025	539468	18.95	18.95	0.0000	0.0006	0.0006	0.0115
03-FEB-2025	539469	179.45	178.00	0.0081	0.0329	0.0328	0.6266
03-FEB-2025	539470	0.95	0.98	-0.0311	0.0348	0.0347	0.6629
03-FEB-2025	539479	752.10	743.05	0.0121	0.0303	0.0302	0.5770
03-FEB-2025	539486	5.56	5.85	-0.0508	0.0087	0.0093	0.1777
03-FEB-2025	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2025	539492	15.36	16.16	-0.0508	0.0289	0.0291	0.5560
03-FEB-2025	539494	13.12	13.54	-0.0315	0.0473	0.0473	0.9037
03-FEB-2025	539495	40.16	40.97	-0.0200	0.0314	0.0313	0.5980
03-FEB-2025	539506	0.99	1.01	-0.0200	0.0308	0.0307	0.5865
03-FEB-2025	539515	79.80	79.95	-0.0019	0.0273	0.0273	0.5216
03-FEB-2025	539518	156.70	148.90	0.0511	0.0263	0.0264	0.5044
03-FEB-2025	539519	1.26	1.34	-0.0616	0.0371	0.0373	0.7126
03-FEB-2025	539522	54.32	52.21	0.0396	0.0846	0.0844	1.6125
03-FEB-2025	539526	0.99	1.00	-0.0101	0.0299	0.0299	0.5712
03-FEB-2025	539527	700.00	670.25	0.0434	0.0295	0.0296	0.5655
03-FEB-2025	539528	57.18	60.18	-0.0511	0.1234	0.1231	2.3518
03-FEB-2025	539533	156.40	156.40	0.0000	0.0167	0.0166	0.3171
03-FEB-2025	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
03-FEB-2025	539544	8.17	8.33	-0.0194	0.0370	0.0369	0.7050
03-FEB-2025	539545	44.90	43.00	0.0432	0.0402	0.0402	0.7680
03-FEB-2025	539546	133.65	137.45	-0.0280	0.0308	0.0308	0.5884
03-FEB-2025	539552	84.94	86.64	-0.0198	0.0379	0.0378	0.7222
03-FEB-2025	539559	5.75	5.72	0.0052	0.0358	0.0357	0.6820
03-FEB-2025	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2025	539561	4.33	4.41	-0.0183	0.0374	0.0374	0.7145
03-FEB-2025	539562	65.44	64.96	0.0074	0.0282	0.0281	0.5368
03-FEB-2025	539574	1.03	1.04	-0.0097	0.0351	0.0350	0.6687
03-FEB-2025	539584	0.97	0.99	-0.0204	0.0328	0.0327	0.6247
03-FEB-2025	539593	5.50	5.50	0.0000	0.0448	0.0447	0.8540
03-FEB-2025	539594	5.99	6.11	-0.0198	0.0366	0.0365	0.6973
03-FEB-2025	539596	12.98	12.60	0.0297	0.0782	0.0780	1.4902
03-FEB-2025	539598	32.02	33.00	-0.0301	0.0406	0.0406	0.7757
03-FEB-2025	539599	28.10	28.10	0.0000	0.0234	0.0233	0.4451
03-FEB-2025	539607	38.32	40.23	-0.0486	0.0403	0.0403	0.7699
03-FEB-2025	539620	30.10	30.99	-0.0291	0.0353	0.0353	0.6744
03-FEB-2025	539621	0.91	0.92	-0.0109	0.0275	0.0275	0.5254
03-FEB-2025	539659	69.05	71.25	-0.0314	0.0313	0.0313	0.5980
03-FEB-2025	539661	83.50	85.95	-0.0289	0.0255	0.0256	0.4891
03-FEB-2025	539662	21.54	21.70	-0.0074	0.0404	0.0403	0.7699
03-FEB-2025	539669	0.54	0.55	-0.0183	0.0359	0.0358	0.6840
03-FEB-2025	539673	2.72	2.85	-0.0467	0.0668	0.0667	1.2743
03-FEB-2025	539679	67.55	68.92	-0.0201	0.0317	0.0317	0.6056
03-FEB-2025	539682	631.00	629.00	0.0032	0.0202	0.0202	0.3859
03-FEB-2025	539692	30.63	29.66	0.0322	0.0429	0.0428	0.8177
03-FEB-2025	539697	99.10	100.01	-0.0091	0.0424	0.0423	0.8081
03-FEB-2025	539724	18.43	18.43	0.0000	0.0255	0.0255	0.4872
03-FEB-2025	539730	721.85	659.75	0.0900	0.0290	0.0296	0.5655
03-FEB-2025	539760	83.07	89.05	-0.0695	0.0348	0.0351	0.6706
03-FEB-2025	539761	129.05	135.80	-0.0510	0.0334	0.0335	0.6400
03-FEB-2025	539762	37.99	38.00	-0.0003	0.0273	0.0273	0.5216
03-FEB-2025	539767	19.74	20.77	-0.0509	0.0412	0.0412	0.7871
03-FEB-2025	539770	32.35	33.01	-0.0202	0.0260	0.0259	0.4948
03-FEB-2025	539773	2.15	2.25	-0.0455	0.0320	0.0320	0.6114
03-FEB-2025	539798	30.51	31.13	-0.0201	0.0353	0.0353	0.6744
03-FEB-2025	539800	6.84	6.89	-0.0073	0.0345	0.0344	0.6572
03-FEB-2025	539814	321.75	331.75	-0.0306	0.0307	0.0307	0.5865
03-FEB-2025	539819	4.10	4.10	0.0000	0.0016	0.0016	0.0306
03-FEB-2025	539834	115.50	110.00	0.0488	0.0372	0.0373	0.7126
03-FEB-2025	539835	1.74	1.61	0.0777	0.0590	0.0591	1.1291
03-FEB-2025	539841	29.82	30.01	-0.0064	0.0358	0.0357	0.6820
03-FEB-2025	539854	617.00	670.00	-0.0824	0.0281	0.0286	0.5464
03-FEB-2025	539875	164.95	169.95	-0.0299	0.0457	0.0457	0.8731
03-FEB-2025	539884	2.98	2.93	0.0169	0.0461	0.0460	0.8788
03-FEB-2025	539894	13.23	13.58	-0.0261	0.0371	0.0371	0.7088
03-FEB-2025	539895	139.70	142.55	-0.0202	0.0171	0.0171	0.3267
03-FEB-2025	539911	21.78	21.78	0.0000	0.1658	0.1654	3.1600
03-FEB-2025	539921	121.35	127.70	-0.0510	0.0372	0.0372	0.7107
03-FEB-2025	539922	52.10	52.10	0.0000	0.0109	0.0109	0.2082
03-FEB-2025	539927	574.00	547.55	0.0472	0.0214	0.0216	0.4127
03-FEB-2025	539938	46.39	46.01	0.0082	0.0303	0.0302	0.5770
03-FEB-2025	539939	51.66	51.88	-0.0042	0.0288	0.0287	0.5483
03-FEB-2025	539946	83.91	80.00	0.0477	0.0349	0.0349	0.6668
03-FEB-2025	539947	42.12	43.20	-0.0253	0.0332	0.0332	0.6343
03-FEB-2025	539956	2838.25	2904.00	-0.0229	0.0301	0.0301	0.5751
03-FEB-2025	539963	12.93	13.19	-0.0199	0.0300	0.0299	0.5712
03-FEB-2025	539982	6.07	6.38	-0.0498	0.0301	0.0302	0.5770
03-FEB-2025	539984	2415.00	2449.00	-0.0140	0.0260	0.0260	0.4967
03-FEB-2025	539991	107.95	102.85	0.0484	0.0347	0.0347	0.6629
03-FEB-2025	539997	794.75	836.55	-0.0513	0.0313	0.0314	0.5999
03-FEB-2025	540006	6.97	7.17	-0.0283	0.0375	0.0375	0.7164
03-FEB-2025	540023	28.87	29.45	-0.0199	0.0345	0.0344	0.6572
03-FEB-2025	540026	5.57	5.70	-0.0231	0.0356	0.0356	0.6801
03-FEB-2025	540062	754.70	770.10	-0.0202	0.0187	0.0187	0.3573
03-FEB-2025	540063	10.68	10.68	0.0000	0.0337	0.0336	0.6419
03-FEB-2025	540066	25.77	25.77	0.0000	0.0020	0.0020	0.0382
03-FEB-2025	540078	114.15	107.25	0.0624	0.0250	0.0253	0.4834
03-FEB-2025	540079	9.21	9.17	0.0044	0.0292	0.0291	0.5560
03-FEB-2025	540080	9.97	10.10	-0.0130	0.0291	0.0291	0.5560
03-FEB-2025	540097	95.53	95.29	0.0025	0.0310	0.0309	0.5903
03-FEB-2025	540108	5.55	5.31	0.0442	0.0362	0.0363	0.6935
03-FEB-2025	540132	12.16	11.60	0.0471	0.0341	0.0342	0.6534
03-FEB-2025	540134	8.73	8.84	-0.0125	0.0424	0.0423	0.8081
03-FEB-2025	540135	1.31	1.30	0.0077	0.0348	0.0347	0.6629
03-FEB-2025	540143	187.15	192.95	-0.0305	0.0262	0.0263	0.5025
03-FEB-2025	540147	4.56	4.48	0.0177	0.0352	0.0351	0.6706
03-FEB-2025	540154	820.00	820.00	0.0000	0.0168	0.0167	0.3191
03-FEB-2025	540159	3.91	4.20	-0.0715	0.0503	0.0505	0.9648
03-FEB-2025	540168	27.13	27.90	-0.0280	0.0250	0.0250	0.4776
03-FEB-2025	540174	23.75	25.00	-0.0513	0.0361	0.0362	0.6916
03-FEB-2025	540175	32.55	33.41	-0.0261	0.0366	0.0365	0.6973
03-FEB-2025	540181	48.88	46.30	0.0542	0.0346	0.0348	0.6649
03-FEB-2025	540190	2.64	2.54	0.0386	0.0506	0.0505	0.9648
03-FEB-2025	540192	22.51	22.64	-0.0058	0.0326	0.0325	0.6209
03-FEB-2025	540198	52.32	51.13	0.0230	0.0247	0.0247	0.4719
03-FEB-2025	540204	55.34	55.43	-0.0016	0.0330	0.0329	0.6286
03-FEB-2025	540221	23.06	23.06	0.0000	0.0241	0.0241	0.4604
03-FEB-2025	540243	8.73	9.18	-0.0503	0.1447	0.1444	2.7588
03-FEB-2025	540252	10.62	10.81	-0.0177	0.0448	0.0447	0.8540
03-FEB-2025	540254	32.32	31.55	0.0241	0.0357	0.0356	0.6801
03-FEB-2025	540259	4.96	5.06	-0.0200	0.0384	0.0383	0.7317
03-FEB-2025	540266	35.77	36.96	-0.0327	0.0374	0.0374	0.7145
03-FEB-2025	540267	7.73	8.13	-0.0505	0.0358	0.0359	0.6859
03-FEB-2025	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2025	540310	31.90	30.13	0.0571	0.0335	0.0337	0.6438
03-FEB-2025	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2025	540359	45.20	43.05	0.0487	0.0369	0.0370	0.7069
03-FEB-2025	540360	7.40	7.55	-0.0201	0.0438	0.0437	0.8349
03-FEB-2025	540361	4.33	4.42	-0.0206	0.0319	0.0318	0.6075
03-FEB-2025	540377	0.86	0.89	-0.0343	0.0326	0.0326	0.6228
03-FEB-2025	540386	0.63	0.65	-0.0313	0.0361	0.0361	0.6897
03-FEB-2025	540395	159.85	160.50	-0.0041	0.0268	0.0267	0.5101
03-FEB-2025	540401	12.82	13.27	-0.0345	0.0322	0.0322	0.6152
03-FEB-2025	540405	46.34	49.49	-0.0658	0.0423	0.0425	0.8120
03-FEB-2025	540481	32.93	32.29	0.0196	0.0323	0.0323	0.6171
03-FEB-2025	540492	6.88	7.11	-0.0329	0.1048	0.1046	1.9984
03-FEB-2025	540515	7.24	7.24	0.0000	0.0345	0.0344	0.6572
03-FEB-2025	540519	60.86	62.79	-0.0312	0.0370	0.0370	0.7069
03-FEB-2025	540545	15.12	15.15	-0.0020	0.0310	0.0309	0.5903
03-FEB-2025	540570	11.00	11.07	-0.0063	0.0337	0.0336	0.6419
03-FEB-2025	540590	69.50	69.02	0.0069	0.0322	0.0321	0.6133
03-FEB-2025	540597	62.60	63.96	-0.0215	0.0323	0.0323	0.6171
03-FEB-2025	540614	1.45	1.46	-0.0069	0.0368	0.0367	0.7012
03-FEB-2025	540615	4.71	4.78	-0.0148	0.0307	0.0306	0.5846
03-FEB-2025	540654	17.87	18.81	-0.0513	0.0365	0.0366	0.6992
03-FEB-2025	540686	135.00	133.60	0.0104	0.0273	0.0272	0.5197
03-FEB-2025	540693	10.68	10.85	-0.0158	0.0317	0.0316	0.6037
03-FEB-2025	540694	40.38	40.15	0.0057	0.0265	0.0265	0.5063
03-FEB-2025	540696	8.10	8.13	-0.0037	0.0606	0.0604	1.1539
03-FEB-2025	540703	36.50	38.42	-0.0513	0.0357	0.0358	0.6840
03-FEB-2025	540717	193.05	183.90	0.0486	0.0379	0.0380	0.7260
03-FEB-2025	540726	149.40	155.85	-0.0423	0.0322	0.0323	0.6171
03-FEB-2025	540727	34.43	35.88	-0.0413	0.0320	0.0321	0.6133
03-FEB-2025	540728	334.00	334.20	-0.0006	0.0340	0.0340	0.6496
03-FEB-2025	540730	231.60	243.75	-0.0511	0.0279	0.0281	0.5368
03-FEB-2025	540737	817.40	812.65	0.0058	0.0302	0.0302	0.5770
03-FEB-2025	540738	14.62	15.08	-0.0310	0.0276	0.0276	0.5273
03-FEB-2025	540786	22.18	22.74	-0.0249	0.0345	0.0345	0.6591
03-FEB-2025	540788	72.49	73.96	-0.0201	0.0384	0.0384	0.7336
03-FEB-2025	540796	122.10	122.10	0.0000	0.0286	0.0285	0.5445
03-FEB-2025	540809	12.00	12.07	-0.0058	0.0303	0.0302	0.5770
03-FEB-2025	540821	2.85	2.86	-0.0035	0.0230	0.0229	0.4375
03-FEB-2025	540829	85.57	87.31	-0.0201	0.0318	0.0318	0.6075
03-FEB-2025	540874	83.50	83.00	0.0060	0.0332	0.0331	0.6324
03-FEB-2025	540904	127.85	124.90	0.0233	0.0272	0.0272	0.5197
03-FEB-2025	540914	8.21	8.50	-0.0347	0.0385	0.0384	0.7336
03-FEB-2025	540936	4.51	4.54	-0.0066	0.0319	0.0318	0.6075
03-FEB-2025	540953	3.84	3.90	-0.0155	0.0703	0.0702	1.3412
03-FEB-2025	540954	47.51	47.15	0.0076	0.0308	0.0307	0.5865
03-FEB-2025	540955	10.96	11.40	-0.0394	0.0322	0.0322	0.6152
03-FEB-2025	540956	25.47	25.35	0.0047	0.0286	0.0286	0.5464
03-FEB-2025	540980	36152.00	37762.50	-0.0436	0.0317	0.0318	0.6075
03-FEB-2025	541005	89.90	88.44	0.0164	0.0293	0.0292	0.5579
03-FEB-2025	541096	1282.30	1292.25	-0.0077	0.0285	0.0284	0.5426
03-FEB-2025	541133	45.60	45.60	0.0000	0.0003	0.0003	0.0057
03-FEB-2025	541144	139.80	135.90	0.0283	0.0391	0.0390	0.7451
03-FEB-2025	541228	261.65	275.35	-0.0510	0.0423	0.0424	0.8101
03-FEB-2025	541338	12.76	12.90	-0.0109	0.0283	0.0282	0.5388
03-FEB-2025	541347	9.49	9.40	0.0095	0.0271	0.0271	0.5177
03-FEB-2025	541358	642.60	630.00	0.0198	0.0274	0.0274	0.5235
03-FEB-2025	541444	37.95	39.85	-0.0489	0.0370	0.0371	0.7088
03-FEB-2025	541503	69.99	69.70	0.0042	0.0312	0.0311	0.5942
03-FEB-2025	541601	1.10	1.12	-0.0180	0.0399	0.0398	0.7604
03-FEB-2025	541627	9.03	9.21	-0.0197	0.0416	0.0416	0.7948
03-FEB-2025	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
03-FEB-2025	541634	35.29	36.00	-0.0199	0.0366	0.0365	0.6973
03-FEB-2025	541702	4.00	4.12	-0.0296	0.0261	0.0261	0.4986
03-FEB-2025	541735	3.31	3.37	-0.0180	0.0786	0.0784	1.4978
03-FEB-2025	541741	273.45	273.80	-0.0013	0.0328	0.0327	0.6247
03-FEB-2025	541771	2.64	2.58	0.0230	0.0302	0.0301	0.5751
03-FEB-2025	541778	63.21	64.18	-0.0152	0.0256	0.0256	0.4891
03-FEB-2025	541865	13.57	13.36	0.0156	0.0318	0.0317	0.6056
03-FEB-2025	541890	1.44	1.51	-0.0475	0.0364	0.0365	0.6973
03-FEB-2025	541972	826.23	846.76	-0.0245	0.0108	0.0109	0.2082
03-FEB-2025	542012	428.55	422.35	0.0146	0.0152	0.0152	0.2904
03-FEB-2025	542013	208.60	206.25	0.0113	0.0219	0.0219	0.4184
03-FEB-2025	542019	22.52	22.83	-0.0137	0.0360	0.0359	0.6859
03-FEB-2025	542034	20.60	19.09	0.0761	0.0347	0.0350	0.6687
03-FEB-2025	542046	7.02	6.75	0.0392	0.0243	0.0244	0.4662
03-FEB-2025	542057	88.93	91.81	-0.0319	0.0279	0.0279	0.5330
03-FEB-2025	542123	149.00	144.00	0.0341	0.0407	0.0407	0.7776
03-FEB-2025	542176	21.88	21.88	0.0000	0.0379	0.0378	0.7222
03-FEB-2025	542206	3.54	3.55	-0.0028	0.0344	0.0343	0.6553
03-FEB-2025	542248	27.59	28.57	-0.0349	0.0329	0.0329	0.6286
03-FEB-2025	542332	6.49	6.49	0.0000	0.0097	0.0096	0.1834
03-FEB-2025	542376	162.90	162.90	0.0000	0.0236	0.0236	0.4509
03-FEB-2025	542377	9.41	9.41	0.0000	0.0073	0.0073	0.1395
03-FEB-2025	542459	97.16	98.95	-0.0183	0.0297	0.0296	0.5655
03-FEB-2025	542524	42.89	43.00	-0.0026	0.0247	0.0246	0.4700
03-FEB-2025	542543	88.00	88.00	0.0000	0.0114	0.0113	0.2159
03-FEB-2025	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2025	542579	7.83	8.01	-0.0227	0.0302	0.0302	0.5770
03-FEB-2025	542627	50.42	50.93	-0.0101	0.0415	0.0414	0.7909
03-FEB-2025	542628	182.20	184.65	-0.0134	0.0453	0.0452	0.8635
03-FEB-2025	542654	23.97	23.50	0.0198	0.0306	0.0306	0.5846
03-FEB-2025	542666	7.33	7.50	-0.0229	0.0256	0.0256	0.4891
03-FEB-2025	542667	3.69	3.70	-0.0027	0.0317	0.0316	0.6037
03-FEB-2025	542669	51.83	52.96	-0.0216	0.0324	0.0324	0.6190
03-FEB-2025	542670	23.96	24.52	-0.0231	0.0301	0.0301	0.5751
03-FEB-2025	542679	58.51	57.75	0.0131	0.0442	0.0441	0.8425
03-FEB-2025	542682	85.60	86.13	-0.0062	0.0336	0.0335	0.6400
03-FEB-2025	542694	174.90	191.80	-0.0922	0.0437	0.0440	0.8406
03-FEB-2025	542721	168.95	172.35	-0.0199	0.0355	0.0354	0.6763
03-FEB-2025	542724	1.88	1.97	-0.0468	0.0388	0.0389	0.7432
03-FEB-2025	542747	80.63	83.15	-0.0308	0.0114	0.0116	0.2216
03-FEB-2025	542753	3.25	3.38	-0.0392	0.0318	0.0318	0.6075
03-FEB-2025	542770	114.25	120.25	-0.0512	0.0348	0.0349	0.6668
03-FEB-2025	542802	3.06	3.14	-0.0258	0.0274	0.0274	0.5235
03-FEB-2025	542803	11.50	11.56	-0.0052	0.0394	0.0393	0.7508
03-FEB-2025	542862	19.83	20.01	-0.0090	0.0334	0.0333	0.6362
03-FEB-2025	542864	31.47	31.47	0.0000	0.0045	0.0045	0.0860
03-FEB-2025	542865	26.25	26.53	-0.0106	0.0328	0.0327	0.6247
03-FEB-2025	542866	45.73	44.84	0.0197	0.0324	0.0324	0.6190
03-FEB-2025	542906	58.70	58.70	0.0000	0.0191	0.0191	0.3649
03-FEB-2025	542911	519.00	519.00	0.0000	0.0279	0.0278	0.5311
03-FEB-2025	542918	16.50	16.67	-0.0103	0.0342	0.0342	0.6534
03-FEB-2025	542938	72.00	77.50	-0.0736	0.0413	0.0416	0.7948
03-FEB-2025	543171	3.06	3.00	0.0198	0.0297	0.0297	0.5674
03-FEB-2025	543207	12.76	12.84	-0.0063	0.0353	0.0352	0.6725
03-FEB-2025	543208	10.14	10.30	-0.0157	0.0348	0.0347	0.6629
03-FEB-2025	543211	30.00	30.65	-0.0214	0.0312	0.0312	0.5961
03-FEB-2025	543225	150.00	150.00	0.0000	0.0218	0.0218	0.4165
03-FEB-2025	543229	336.00	280.20	0.1816	0.0471	0.0487	0.9304
03-FEB-2025	543230	1328.65	1384.10	-0.0409	0.0345	0.0345	0.6591
03-FEB-2025	543256	18.58	19.48	-0.0473	0.0282	0.0284	0.5426
03-FEB-2025	543284	232.80	235.80	-0.0128	0.0370	0.0369	0.7050
03-FEB-2025	543341	9.65	9.65	0.0000	0.0396	0.0395	0.7546
03-FEB-2025	543376	72.49	70.59	0.0266	0.0422	0.0421	0.8043
03-FEB-2025	543531	51.07	53.12	-0.0394	0.0321	0.0321	0.6133
03-FEB-2025	543590	20.74	21.02	-0.0134	0.0331	0.0331	0.6324
03-FEB-2025	543737	543.40	549.95	-0.0120	0.0311	0.0310	0.5923
03-FEB-2025	543766	808.35	794.40	0.0174	0.0310	0.0310	0.5923
03-FEB-2025	543860	54.95	53.88	0.0197	0.0404	0.0403	0.7699
03-FEB-2025	543914	33.26	34.08	-0.0244	0.0270	0.0270	0.5158
03-FEB-2025	543925	144.00	144.00	0.0000	0.0119	0.0119	0.2273
03-FEB-2025	543927	47.64	45.81	0.0392	0.0285	0.0285	0.5445
03-FEB-2025	543934	427.50	450.00	-0.0513	0.0246	0.0248	0.4738
03-FEB-2025	543976	48.90	49.89	-0.0200	0.0711	0.0709	1.3545
03-FEB-2025	543993	267.90	282.00	-0.0513	0.0178	0.0181	0.3458
03-FEB-2025	544005	110.00	110.00	0.0000	0.0042	0.0042	0.0802
03-FEB-2025	544021	1380.55	1474.45	-0.0658	0.0280	0.0284	0.5426
03-FEB-2025	544080	742.00	757.10	-0.0201	0.0257	0.0256	0.4891
03-FEB-2025	544090	833.00	833.00	0.0000	0.0255	0.0255	0.4872
03-FEB-2025	544112	587.30	585.05	0.0038	0.0262	0.0261	0.4986
03-FEB-2025	544185	85.32	86.84	-0.0177	0.0228	0.0227	0.4337
03-FEB-2025	544186	206.75	216.70	-0.0470	0.0242	0.0244	0.4662
03-FEB-2025	544191	53.43	54.01	-0.0108	0.0288	0.0288	0.5502
03-FEB-2025	544205	712.95	727.90	-0.0208	0.0202	0.0202	0.3859
03-FEB-2025	544295	1038900.00	1035000.00	0.0038	0.0023	0.0023	0.0439
03-FEB-2025	544308	52.80	53.87	-0.0201	0.0177	0.0177	0.3382
03-FEB-2025	544346	14.92	14.21	0.0488	0.0034	0.0048	0.0917
03-FEB-2025	5PAISA	396.50	405.65	-0.0228	0.0230	0.0230	0.4394
03-FEB-2025	63MOONS	711.50	734.95	-0.0324	0.0357	0.0357	0.6820
03-FEB-2025	750945	0.04	0.04	0.0000	0.0736	0.0734	1.4023
03-FEB-2025	750951	0.55	0.68	-0.2122	0.0420	0.0445	0.8502
03-FEB-2025	890197	5.25	5.01	0.0468	0.0282	0.0283	0.5407
03-FEB-2025	890200	10.11	10.26	-0.0147	0.0288	0.0287	0.5483
03-FEB-2025	890207	33.81	33.23	0.0173	0.0282	0.0282	0.5388
03-FEB-2025	A2ZINFRA	19.64	19.98	-0.0172	0.0340	0.0339	0.6477
03-FEB-2025	AAATECH	100.11	100.59	-0.0048	0.0311	0.0310	0.5923
03-FEB-2025	AADHARHFC	390.85	395.00	-0.0106	0.0193	0.0192	0.3668
03-FEB-2025	AAKASH	9.67	9.96	-0.0295	0.0318	0.0318	0.6075
03-FEB-2025	AAREYDRUGS	48.09	48.71	-0.0128	0.0289	0.0288	0.5502
03-FEB-2025	AARON	346.75	354.15	-0.0211	0.0277	0.0277	0.5292
03-FEB-2025	AARTECH	66.49	67.88	-0.0207	0.0305	0.0304	0.5808
03-FEB-2025	AARTIDRUGS	423.60	413.10	0.0251	0.0203	0.0204	0.3897
03-FEB-2025	AARTIIND	452.60	459.65	-0.0155	0.0235	0.0234	0.4471
03-FEB-2025	AARTIPHARM	591.60	588.25	0.0057	0.0257	0.0256	0.4891
03-FEB-2025	AARTISURF	578.30	590.45	-0.0208	0.0252	0.0252	0.4814
03-FEB-2025	AARVEEDEN	128.00	127.50	0.0039	0.0295	0.0294	0.5617
03-FEB-2025	AARVI	125.95	127.87	-0.0151	0.0292	0.0291	0.5560
03-FEB-2025	AASHRIT	74.10	74.10	0.0000	0.0047	0.0047	0.0898
03-FEB-2025	AAVAS	1718.45	1688.60	0.0175	0.0170	0.0170	0.3248
03-FEB-2025	ABAN	43.57	44.10	-0.0121	0.0318	0.0318	0.6075
03-FEB-2025	ABB	5197.40	5499.55	-0.0565	0.0230	0.0233	0.4451
03-FEB-2025	ABBOTINDIA	25978.25	25892.65	0.0033	0.0138	0.0138	0.2636
03-FEB-2025	ABCAPITAL	172.45	176.60	-0.0238	0.0211	0.0211	0.4031
03-FEB-2025	ABDL	398.20	400.95	-0.0069	0.0187	0.0187	0.3573
03-FEB-2025	ABFRL	286.00	283.25	0.0097	0.0225	0.0224	0.4280
03-FEB-2025	ABGSEC	105.96	105.00	0.0091	0.0044	0.0045	0.0860
03-FEB-2025	ABINFRA	83.53	85.85	-0.0274	0.0124	0.0125	0.2388
03-FEB-2025	ABMINTLLTD	67.20	64.01	0.0486	0.0370	0.0370	0.7069
03-FEB-2025	ABREL	2093.20	2166.45	-0.0344	0.0296	0.0296	0.5655
03-FEB-2025	ABSLAMC	655.10	676.65	-0.0324	0.0231	0.0232	0.4432
03-FEB-2025	ABSLBANETF	49.99	50.22	-0.0046	0.0096	0.0096	0.1834
03-FEB-2025	ABSLLIQUID	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2025	ABSLNN50ET	65.05	66.24	-0.0181	0.0120	0.0120	0.2293
03-FEB-2025	ABSLPSE	8.84	9.12	-0.0312	0.0124	0.0125	0.2388
03-FEB-2025	ACC	1990.50	2000.90	-0.0052	0.0195	0.0195	0.3725
03-FEB-2025	ACCELYA	1395.60	1433.20	-0.0266	0.0221	0.0221	0.4222
03-FEB-2025	ACCURACY	9.40	9.91	-0.0528	0.0334	0.0335	0.6400
03-FEB-2025	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
03-FEB-2025	ACE	1251.90	1269.45	-0.0139	0.0305	0.0304	0.5808
03-FEB-2025	ACEINTEG	26.13	26.81	-0.0257	0.0310	0.0310	0.5923
03-FEB-2025	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
03-FEB-2025	ACI	583.90	586.85	-0.0050	0.0234	0.0233	0.4451
03-FEB-2025	ACL	69.24	71.42	-0.0310	0.0240	0.0240	0.4585
03-FEB-2025	ACLGATI	70.97	73.76	-0.0386	0.0256	0.0257	0.4910
03-FEB-2025	ACMESOLAR	207.35	218.10	-0.0505	0.0210	0.0213	0.4069
03-FEB-2025	ADANIENSOL	728.15	746.05	-0.0243	0.0377	0.0376	0.7183
03-FEB-2025	ADANIENT	2261.85	2269.90	-0.0036	0.0330	0.0329	0.6286
03-FEB-2025	ADANIGREEN	970.05	996.50	-0.0269	0.0372	0.0371	0.7088
03-FEB-2025	ADANIPORTS	1084.85	1084.05	0.0007	0.0260	0.0259	0.4948
03-FEB-2025	ADANIPOWER	502.25	514.30	-0.0237	0.0328	0.0328	0.6266
03-FEB-2025	ADFFOODS	269.20	280.15	-0.0399	0.0304	0.0304	0.5808
03-FEB-2025	ADL	86.60	85.54	0.0123	0.0304	0.0304	0.5808
03-FEB-2025	ADORWELD	995.75	994.40	0.0014	0.0236	0.0235	0.4490
03-FEB-2025	ADROITINFO	17.49	18.31	-0.0458	0.0342	0.0343	0.6553
03-FEB-2025	ADSL	274.75	243.00	0.1228	0.0367	0.0376	0.7183
03-FEB-2025	ADVANIHOTR	64.48	64.68	-0.0031	0.0261	0.0261	0.4986
03-FEB-2025	ADVENZYMES	333.40	342.60	-0.0272	0.0241	0.0241	0.4604
03-FEB-2025	AEGISLOG	677.75	683.20	-0.0080	0.0327	0.0326	0.6228
03-FEB-2025	AEROFLEX	236.70	252.50	-0.0646	0.0299	0.0302	0.5770
03-FEB-2025	AETHER	839.50	818.80	0.0250	0.0191	0.0191	0.3649
03-FEB-2025	AFCONS	439.40	473.15	-0.0740	0.0161	0.0169	0.3229
03-FEB-2025	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
03-FEB-2025	AFFLE	1497.55	1522.10	-0.0163	0.0209	0.0209	0.3993
03-FEB-2025	AFFORDABLE	492.10	524.00	-0.0628	0.0122	0.0129	0.2465
03-FEB-2025	AFIL	82.21	82.32	-0.0013	0.0263	0.0262	0.5006
03-FEB-2025	AGARIND	1073.40	1119.60	-0.0421	0.0280	0.0281	0.5368
03-FEB-2025	AGI	769.70	799.45	-0.0379	0.0351	0.0351	0.6706
03-FEB-2025	AGIIL	1635.10	1629.15	0.0036	0.0207	0.0206	0.3936
03-FEB-2025	AGRITECH	187.25	199.30	-0.0624	0.0351	0.0353	0.6744
03-FEB-2025	AGROPHOS	36.80	40.35	-0.0921	0.0341	0.0346	0.6610
03-FEB-2025	AGSTRA	50.43	51.48	-0.0206	0.0319	0.0319	0.6094
03-FEB-2025	AHL	171.55	174.20	-0.0153	0.0314	0.0313	0.5980
03-FEB-2025	AHLADA	87.35	89.47	-0.0240	0.0308	0.0308	0.5884
03-FEB-2025	AHLEAST	134.20	142.05	-0.0568	0.0281	0.0283	0.5407
03-FEB-2025	AHLUCONT	797.00	826.00	-0.0357	0.0260	0.0260	0.4967
03-FEB-2025	AIAENG	3646.95	3669.80	-0.0062	0.0159	0.0159	0.3038
03-FEB-2025	AIIL	1694.70	1701.20	-0.0038	0.0369	0.0368	0.7031
03-FEB-2025	AIRAN	30.65	31.15	-0.0162	0.0344	0.0343	0.6553
03-FEB-2025	AIROLAM	118.67	123.63	-0.0409	0.0318	0.0318	0.6075
03-FEB-2025	AJANTPHARM	2982.85	2718.60	0.0928	0.0206	0.0215	0.4108
03-FEB-2025	AJMERA	916.75	958.20	-0.0442	0.0315	0.0316	0.6037
03-FEB-2025	AJOONI	7.15	7.17	-0.0028	0.0322	0.0321	0.6133
03-FEB-2025	AKASH	30.14	30.77	-0.0207	0.0336	0.0335	0.6400
03-FEB-2025	AKG	17.45	17.41	0.0023	0.0286	0.0286	0.5464
03-FEB-2025	AKI	11.04	10.76	0.0257	0.0285	0.0285	0.5445
03-FEB-2025	AKSHAR	0.71	0.70	0.0142	0.0329	0.0329	0.6286
03-FEB-2025	AKSHARCHEM	254.70	261.70	-0.0271	0.0284	0.0284	0.5426
03-FEB-2025	AKSHOPTFBR	9.83	10.22	-0.0389	0.0380	0.0380	0.7260
03-FEB-2025	AKUMS	566.95	572.55	-0.0098	0.0225	0.0225	0.4299
03-FEB-2025	AKZOINDIA	3819.05	3794.60	0.0064	0.0212	0.0212	0.4050
03-FEB-2025	ALANKIT	18.96	19.45	-0.0255	0.0305	0.0305	0.5827
03-FEB-2025	ALBERTDAVD	1141.95	1151.90	-0.0087	0.0256	0.0256	0.4891
03-FEB-2025	ALEMBICLTD	110.90	115.00	-0.0363	0.0270	0.0270	0.5158
03-FEB-2025	ALICON	976.80	961.05	0.0163	0.0259	0.0259	0.4948
03-FEB-2025	ALIVUS	1176.30	1154.90	0.0184	0.0237	0.0237	0.4528
03-FEB-2025	ALKALI	100.55	102.55	-0.0197	0.0302	0.0302	0.5770
03-FEB-2025	ALKEM	5048.40	5029.55	0.0037	0.0152	0.0152	0.2904
03-FEB-2025	ALKYLAMINE	1746.30	1717.35	0.0167	0.0200	0.0200	0.3821
03-FEB-2025	ALLCARGO	39.90	41.21	-0.0323	0.0240	0.0240	0.4585
03-FEB-2025	ALLDIGI	962.35	936.30	0.0274	0.0266	0.0266	0.5082
03-FEB-2025	ALMONDZ	28.06	29.29	-0.0429	0.0293	0.0294	0.5617
03-FEB-2025	ALOKINDS	18.56	18.70	-0.0075	0.0291	0.0291	0.5560
03-FEB-2025	ALPA	114.30	116.05	-0.0152	0.0308	0.0307	0.5865
03-FEB-2025	ALPHA	46.14	47.58	-0.0307	0.0135	0.0136	0.2598
03-FEB-2025	ALPHAETF	23.08	23.44	-0.0155	0.0129	0.0130	0.2484
03-FEB-2025	ALPHAGEO	396.95	399.70	-0.0069	0.0322	0.0321	0.6133
03-FEB-2025	ALPL30IETF	26.81	27.04	-0.0085	0.0085	0.0085	0.1624
03-FEB-2025	ALPSINDUS	2.89	2.78	0.0388	0.0367	0.0367	0.7012
03-FEB-2025	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
03-FEB-2025	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2025	AMBER	6528.45	6616.80	-0.0134	0.0324	0.0324	0.6190
03-FEB-2025	AMBICAAGAR	27.76	28.53	-0.0274	0.0279	0.0279	0.5330
03-FEB-2025	AMBIKCO	1482.45	1525.15	-0.0284	0.0213	0.0214	0.4088
03-FEB-2025	AMBUJACEM	495.15	501.50	-0.0127	0.0227	0.0226	0.4318
03-FEB-2025	AMDIND	55.66	56.49	-0.0148	0.0321	0.0320	0.6114
03-FEB-2025	AMIORG	2471.40	2419.80	0.0211	0.0298	0.0298	0.5693
03-FEB-2025	AMJLAND	57.00	57.30	-0.0052	0.0338	0.0337	0.6438
03-FEB-2025	AMNPLST	289.45	299.95	-0.0356	0.0364	0.0364	0.6954
03-FEB-2025	AMRUTANJAN	663.05	688.15	-0.0372	0.0196	0.0197	0.3764
03-FEB-2025	ANANDRATHI	3621.30	3652.80	-0.0087	0.0196	0.0196	0.3745
03-FEB-2025	ANANTRAJ	590.20	638.35	-0.0784	0.0372	0.0375	0.7164
03-FEB-2025	ANDHRAPAP	86.57	85.30	0.0148	0.0201	0.0201	0.3840
03-FEB-2025	ANDHRSUGAR	84.73	85.49	-0.0089	0.0212	0.0212	0.4050
03-FEB-2025	ANGELONE	2325.55	2478.95	-0.0639	0.0320	0.0322	0.6152
03-FEB-2025	ANIKINDS	94.73	90.51	0.0456	0.0287	0.0288	0.5502
03-FEB-2025	ANKITMETAL	3.52	3.75	-0.0633	0.0300	0.0303	0.5789
03-FEB-2025	ANMOL	21.81	22.43	-0.0280	0.0254	0.0254	0.4853
03-FEB-2025	ANSALAPI	8.62	8.99	-0.0420	0.0290	0.0290	0.5540
03-FEB-2025	ANTGRAPHIC	1.26	1.28	-0.0157	0.0374	0.0373	0.7126
03-FEB-2025	ANUHPHR	194.60	197.45	-0.0145	0.0099	0.0099	0.1891
03-FEB-2025	ANUP	2938.25	3026.90	-0.0297	0.0329	0.0329	0.6286
03-FEB-2025	ANURAS	709.15	694.25	0.0212	0.0156	0.0157	0.2999
03-FEB-2025	ANZEN	101.52	101.52	0.0000	0.0016	0.0016	0.0306
03-FEB-2025	APARINDS	7239.30	7400.50	-0.0220	0.0308	0.0308	0.5884
03-FEB-2025	APCL	151.95	157.10	-0.0333	0.0231	0.0232	0.4432
03-FEB-2025	APCOTEXIND	350.40	358.00	-0.0215	0.0214	0.0214	0.4088
03-FEB-2025	APEX	244.65	261.20	-0.0655	0.0298	0.0300	0.5731
03-FEB-2025	APLAPOLLO	1442.30	1506.35	-0.0435	0.0200	0.0202	0.3859
03-FEB-2025	APLLTD	907.35	943.55	-0.0391	0.0222	0.0223	0.4260
03-FEB-2025	APOLLO	122.35	130.05	-0.0610	0.0341	0.0343	0.6553
03-FEB-2025	APOLLOHOSP	6798.65	6840.95	-0.0062	0.0145	0.0145	0.2770
03-FEB-2025	APOLLOPIPE	427.05	436.50	-0.0219	0.0201	0.0201	0.3840
03-FEB-2025	APOLLOTYRE	414.65	426.35	-0.0278	0.0183	0.0183	0.3496
03-FEB-2025	APOLSINHOT	1590.65	1600.25	-0.0060	0.0302	0.0302	0.5770
03-FEB-2025	APTECHT	157.15	161.15	-0.0251	0.0280	0.0279	0.5330
03-FEB-2025	APTUS	315.05	317.25	-0.0070	0.0216	0.0215	0.4108
03-FEB-2025	ARCHIDPLY	103.65	104.85	-0.0115	0.0352	0.0351	0.6706
03-FEB-2025	ARCHIES	22.44	22.32	0.0054	0.0296	0.0295	0.5636
03-FEB-2025	ARE&M	1066.80	1077.40	-0.0099	0.0243	0.0243	0.4643
03-FEB-2025	ARENTERP	45.06	48.29	-0.0692	0.0410	0.0412	0.7871
03-FEB-2025	ARIES	269.65	275.40	-0.0211	0.0338	0.0337	0.6438
03-FEB-2025	ARIHANTCAP	90.38	90.19	0.0021	0.0329	0.0328	0.6266
03-FEB-2025	ARIHANTSUP	505.25	501.40	0.0076	0.0318	0.0317	0.6056
03-FEB-2025	ARKADE	159.00	162.05	-0.0190	0.0211	0.0211	0.4031
03-FEB-2025	ARMANFIN	1415.80	1430.10	-0.0100	0.0267	0.0267	0.5101
03-FEB-2025	AROGRANITE	42.28	46.00	-0.0843	0.0274	0.0279	0.5330
03-FEB-2025	ARROWGREEN	748.80	752.00	-0.0043	0.0372	0.0371	0.7088
03-FEB-2025	ARSHIYA	3.81	3.63	0.0484	0.0331	0.0332	0.6343
03-FEB-2025	ARSSINFRA	28.43	29.82	-0.0477	0.0278	0.0279	0.5330
03-FEB-2025	ARTEMISMED	315.05	315.00	0.0002	0.0281	0.0280	0.5349
03-FEB-2025	ARTNIRMAN	49.50	50.05	-0.0110	0.0381	0.0380	0.7260
03-FEB-2025	ARVEE	150.55	154.80	-0.0278	0.0374	0.0374	0.7145
03-FEB-2025	ARVIND	339.30	352.85	-0.0392	0.0285	0.0286	0.5464
03-FEB-2025	ARVINDFASN	499.65	494.00	0.0114	0.0217	0.0216	0.4127
03-FEB-2025	ARVSMART	763.20	793.55	-0.0390	0.0314	0.0315	0.6018
03-FEB-2025	ASAHIINDIA	665.55	658.40	0.0108	0.0226	0.0226	0.4318
03-FEB-2025	ASAHISONG	279.30	282.00	-0.0096	0.0307	0.0307	0.5865
03-FEB-2025	ASAL	538.00	565.00	-0.0490	0.0330	0.0331	0.6324
03-FEB-2025	ASALCBR	1456.20	1405.00	0.0358	0.0305	0.0305	0.5827
03-FEB-2025	ASHAPURMIN	474.75	499.60	-0.0510	0.0392	0.0393	0.7508
03-FEB-2025	ASHIANA	337.15	356.05	-0.0545	0.0286	0.0288	0.5502
03-FEB-2025	ASHIMASYN	27.12	28.59	-0.0528	0.0359	0.0360	0.6878
03-FEB-2025	ASHOKA	239.20	255.25	-0.0649	0.0300	0.0303	0.5789
03-FEB-2025	ASHOKAMET	21.41	21.64	-0.0107	0.0326	0.0325	0.6209
03-FEB-2025	ASHOKLEY	203.90	206.35	-0.0119	0.0194	0.0194	0.3706
03-FEB-2025	ASIANENE	311.80	314.65	-0.0091	0.0317	0.0316	0.6037
03-FEB-2025	ASIANHOTNR	384.85	389.90	-0.0130	0.0326	0.0325	0.6209
03-FEB-2025	ASIANPAINT	2292.25	2351.15	-0.0254	0.0134	0.0135	0.2579
03-FEB-2025	ASIANTILES	59.98	61.26	-0.0211	0.0295	0.0295	0.5636
03-FEB-2025	ASKAUTOLTD	438.55	435.85	0.0062	0.0215	0.0214	0.4088
03-FEB-2025	ASMS	19.10	19.16	-0.0031	0.0399	0.0398	0.7604
03-FEB-2025	ASPINWALL	306.85	308.10	-0.0041	0.0310	0.0310	0.5923
03-FEB-2025	ASTEC	975.80	1000.35	-0.0248	0.0264	0.0264	0.5044
03-FEB-2025	ASTERDM	468.60	475.55	-0.0147	0.0220	0.0219	0.4184
03-FEB-2025	ASTRAL	1494.90	1508.75	-0.0092	0.0168	0.0168	0.3210
03-FEB-2025	ASTRAMICRO	690.15	721.25	-0.0441	0.0268	0.0269	0.5139
03-FEB-2025	ASTRAZEN	7463.15	7412.00	0.0069	0.0267	0.0266	0.5082
03-FEB-2025	ASTRON	17.96	17.55	0.0231	0.0284	0.0284	0.5426
03-FEB-2025	ATALREAL	12.98	13.24	-0.0198	0.0284	0.0284	0.5426
03-FEB-2025	ATAM	123.00	126.25	-0.0261	0.0278	0.0278	0.5311
03-FEB-2025	ATFL	807.60	794.60	0.0162	0.0269	0.0269	0.5139
03-FEB-2025	ATGL	620.35	634.70	-0.0229	0.0339	0.0339	0.6477
03-FEB-2025	ATL	31.58	32.39	-0.0253	0.0256	0.0256	0.4891
03-FEB-2025	ATLANTAA	40.22	39.87	0.0087	0.0324	0.0323	0.6171
03-FEB-2025	ATLASCYCLE	146.75	149.90	-0.0212	0.0574	0.0573	1.0947
03-FEB-2025	ATUL	6178.05	6215.30	-0.0060	0.0165	0.0165	0.3152
03-FEB-2025	ATULAUTO	508.95	507.05	0.0037	0.0292	0.0291	0.5560
03-FEB-2025	AUBANK	608.90	601.05	0.0130	0.0193	0.0192	0.3668
03-FEB-2025	AURIONPRO	1464.05	1501.05	-0.0250	0.0316	0.0316	0.6037
03-FEB-2025	AUROPHARMA	1125.40	1142.60	-0.0152	0.0178	0.0178	0.3401
03-FEB-2025	AURUM	209.45	208.60	0.0041	0.0291	0.0290	0.5540
03-FEB-2025	AUSOMENT	98.25	98.25	0.0000	0.0372	0.0371	0.7088
03-FEB-2025	AUTOAXLES	1712.75	1720.10	-0.0043	0.0164	0.0163	0.3114
03-FEB-2025	AUTOBEES	238.17	238.14	0.0001	0.0110	0.0110	0.2102
03-FEB-2025	AUTOIETF	23.84	23.81	0.0013	0.0110	0.0110	0.2102
03-FEB-2025	AUTOIND	96.16	95.59	0.0059	0.0315	0.0315	0.6018
03-FEB-2025	AVADHSUGAR	416.80	434.45	-0.0415	0.0272	0.0273	0.5216
03-FEB-2025	AVALON	679.80	690.80	-0.0161	0.0307	0.0307	0.5865
03-FEB-2025	AVANTEL	127.10	132.60	-0.0424	0.0183	0.0184	0.3515
03-FEB-2025	AVANTIFEED	722.90	727.85	-0.0068	0.0278	0.0277	0.5292
03-FEB-2025	AVG	309.90	321.40	-0.0364	0.0294	0.0294	0.5617
03-FEB-2025	AVL	469.75	462.40	0.0158	0.0303	0.0302	0.5770
03-FEB-2025	AVONMORE	23.89	25.10	-0.0494	0.0357	0.0358	0.6840
03-FEB-2025	AVROIND	204.25	203.95	0.0015	0.0313	0.0312	0.5961
03-FEB-2025	AVTNPL	77.32	77.04	0.0036	0.0218	0.0218	0.4165
03-FEB-2025	AWFIS	680.45	664.65	0.0235	0.0255	0.0255	0.4872
03-FEB-2025	AWHCL	599.15	592.80	0.0107	0.0313	0.0312	0.5961
03-FEB-2025	AWL	264.90	266.80	-0.0071	0.0272	0.0272	0.5197
03-FEB-2025	AXISBANK	989.40	998.15	-0.0088	0.0151	0.0151	0.2885
03-FEB-2025	AXISBNKETF	503.79	506.32	-0.0050	0.0096	0.0096	0.1834
03-FEB-2025	AXISBPSETF	12.36	12.30	0.0049	0.0020	0.0020	0.0382
03-FEB-2025	AXISCADES	748.50	715.10	0.0456	0.0354	0.0355	0.6782
03-FEB-2025	AXISCETF	116.98	117.32	-0.0029	0.0107	0.0107	0.2044
03-FEB-2025	AXISGOLD	69.90	69.48	0.0060	0.0080	0.0080	0.1528
03-FEB-2025	AXISHCETF	139.82	139.80	0.0001	0.0112	0.0112	0.2140
03-FEB-2025	AXISILVER	93.79	93.30	0.0052	0.0130	0.0130	0.2484
03-FEB-2025	AXISNIFTY	254.38	255.58	-0.0047	0.0078	0.0078	0.1490
03-FEB-2025	AXISTECETF	452.61	450.80	0.0040	0.0126	0.0126	0.2407
03-FEB-2025	AXITA	10.70	11.06	-0.0331	0.0265	0.0266	0.5082
03-FEB-2025	AXSENSEX	78.79	78.72	0.0009	0.0103	0.0102	0.1949
03-FEB-2025	AYMSYNTEX	225.70	233.30	-0.0331	0.0320	0.0320	0.6114
03-FEB-2025	AZAD	1490.20	1506.25	-0.0107	0.0266	0.0265	0.5063
03-FEB-2025	BAFNAPH	81.49	79.25	0.0279	0.0278	0.0278	0.5311
03-FEB-2025	BAGFILMS	8.30	8.29	0.0012	0.0363	0.0362	0.6916
03-FEB-2025	BAIDFIN	11.35	12.06	-0.0607	0.0295	0.0297	0.5674
03-FEB-2025	BAJAJ-AUTO	8927.85	9155.40	-0.0252	0.0171	0.0172	0.3286
03-FEB-2025	BAJAJCON	185.85	188.30	-0.0131	0.0204	0.0204	0.3897
03-FEB-2025	BAJAJELEC	719.35	712.40	0.0097	0.0177	0.0177	0.3382
03-FEB-2025	BAJAJFINSV	1794.85	1754.00	0.0230	0.0155	0.0156	0.2980
03-FEB-2025	BAJAJHCARE	670.40	689.25	-0.0277	0.0373	0.0373	0.7126
03-FEB-2025	BAJAJHFL	115.55	115.65	-0.0009	0.0168	0.0168	0.3210
03-FEB-2025	BAJAJHIND	26.66	27.56	-0.0332	0.0326	0.0326	0.6228
03-FEB-2025	BAJAJHLDNG	12205.10	11753.55	0.0377	0.0200	0.0201	0.3840
03-FEB-2025	BAJEL	230.65	241.40	-0.0456	0.0312	0.0313	0.5980
03-FEB-2025	BAJFINANCE	8425.70	8000.15	0.0518	0.0167	0.0170	0.3248
03-FEB-2025	BALAJEE	65.17	65.69	-0.0079	0.0148	0.0147	0.2808
03-FEB-2025	BALAJITELE	69.67	68.86	0.0117	0.0329	0.0328	0.6266
03-FEB-2025	BALAMINES	1730.00	1709.10	0.0122	0.0232	0.0231	0.4413
03-FEB-2025	BALAXI	70.90	70.63	0.0038	0.0320	0.0319	0.6094
03-FEB-2025	BALKRISHNA	21.73	22.05	-0.0146	0.0346	0.0345	0.6591
03-FEB-2025	BALKRISIND	2730.85	2753.55	-0.0083	0.0187	0.0187	0.3573
03-FEB-2025	BALMLAWRIE	189.15	196.70	-0.0391	0.0266	0.0267	0.5101
03-FEB-2025	BALPHARMA	111.65	112.30	-0.0058	0.0293	0.0292	0.5579
03-FEB-2025	BALRAMCHIN	464.85	482.20	-0.0366	0.0229	0.0230	0.4394
03-FEB-2025	BALUFORGE	594.45	618.90	-0.0403	0.0311	0.0312	0.5961
03-FEB-2025	BANARBEADS	128.00	130.40	-0.0186	0.0295	0.0294	0.5617
03-FEB-2025	BANARISUG	3602.40	3639.65	-0.0103	0.0214	0.0213	0.4069
03-FEB-2025	BANCOINDIA	449.65	443.55	0.0137	0.0338	0.0338	0.6457
03-FEB-2025	BANDHANBNK	147.55	151.35	-0.0254	0.0245	0.0245	0.4681
03-FEB-2025	BANG	52.74	53.95	-0.0227	0.0374	0.0373	0.7126
03-FEB-2025	BANKA	89.51	92.06	-0.0281	0.0294	0.0294	0.5617
03-FEB-2025	BANKBARODA	208.00	210.85	-0.0136	0.0214	0.0214	0.4088
03-FEB-2025	BANKBEES	505.84	508.42	-0.0051	0.0092	0.0092	0.1758
03-FEB-2025	BANKBETF	49.63	49.92	-0.0058	0.0111	0.0111	0.2121
03-FEB-2025	BANKETF	496.80	499.69	-0.0058	0.0089	0.0089	0.1700
03-FEB-2025	BANKETFADD	49.98	50.29	-0.0062	0.0092	0.0092	0.1758
03-FEB-2025	BANKIETF	50.01	50.21	-0.0040	0.0096	0.0096	0.1834
03-FEB-2025	BANKINDIA	103.90	108.30	-0.0415	0.0239	0.0240	0.4585
03-FEB-2025	BANKNIFTY1	506.16	507.49	-0.0026	0.0096	0.0096	0.1834
03-FEB-2025	BANKPSU	61.17	62.23	-0.0172	0.0098	0.0099	0.1891
03-FEB-2025	BANSALWIRE	391.45	398.45	-0.0177	0.0184	0.0184	0.3515
03-FEB-2025	BANSWRAS	133.45	135.00	-0.0115	0.0253	0.0253	0.4834
03-FEB-2025	BARBEQUE	311.40	324.35	-0.0407	0.0212	0.0213	0.4069
03-FEB-2025	BASF	4234.90	4464.50	-0.0528	0.0287	0.0289	0.5521
03-FEB-2025	BASML	44.56	46.13	-0.0346	0.0286	0.0287	0.5483
03-FEB-2025	BATAINDIA	1415.40	1377.15	0.0274	0.0145	0.0145	0.2770
03-FEB-2025	BAYERCROP	5098.15	5139.35	-0.0080	0.0183	0.0183	0.3496
03-FEB-2025	BBETF0432	1224.89	1225.32	-0.0004	0.0022	0.0022	0.0420
03-FEB-2025	BBL	2867.05	3084.80	-0.0732	0.0323	0.0327	0.6247
03-FEB-2025	BBNPNBETF	49.21	49.63	-0.0085	0.0071	0.0071	0.1356
03-FEB-2025	BBNPPGOLD	80.65	80.51	0.0017	0.0077	0.0077	0.1471
03-FEB-2025	BBOX	500.10	525.75	-0.0500	0.0316	0.0317	0.6056
03-FEB-2025	BBTC	2114.35	2159.55	-0.0212	0.0299	0.0299	0.5712
03-FEB-2025	BBTCL	191.05	194.45	-0.0176	0.0194	0.0193	0.3687
03-FEB-2025	BCLIND	46.01	47.59	-0.0338	0.0287	0.0287	0.5483
03-FEB-2025	BCONCEPTS	430.30	431.65	-0.0031	0.0305	0.0304	0.5808
03-FEB-2025	BDL	1177.85	1253.50	-0.0622	0.0299	0.0302	0.5770
03-FEB-2025	BEARDSELL	37.04	36.93	0.0030	0.0358	0.0357	0.6820
03-FEB-2025	BECTORFOOD	1491.45	1528.50	-0.0245	0.0261	0.0261	0.4986
03-FEB-2025	BEDMUTHA	189.35	192.45	-0.0162	0.0289	0.0289	0.5521
03-FEB-2025	BEL	274.15	281.80	-0.0275	0.0231	0.0231	0.4413
03-FEB-2025	BEML	3467.65	3668.50	-0.0563	0.0319	0.0321	0.6133
03-FEB-2025	BEPL	116.40	121.65	-0.0441	0.0293	0.0294	0.5617
03-FEB-2025	BERGEPAINT	485.50	492.15	-0.0136	0.0154	0.0154	0.2942
03-FEB-2025	BESTAGRO	517.20	525.65	-0.0162	0.0299	0.0298	0.5693
03-FEB-2025	BFINVEST	531.25	538.70	-0.0139	0.0297	0.0297	0.5674
03-FEB-2025	BFSI	23.79	23.74	0.0021	0.0099	0.0099	0.1891
03-FEB-2025	BFUTILITIE	767.30	799.50	-0.0411	0.0342	0.0342	0.6534
03-FEB-2025	BGLOBAL	4.35	4.53	-0.0405	0.0244	0.0245	0.4681
03-FEB-2025	BGRENERGY	136.25	139.00	-0.0200	0.0357	0.0357	0.6820
03-FEB-2025	BHAGCHEM	292.80	292.70	0.0003	0.0291	0.0290	0.5540
03-FEB-2025	BHAGERIA	203.70	183.50	0.1044	0.0289	0.0298	0.5693
03-FEB-2025	BHAGYANGR	89.22	87.10	0.0240	0.0313	0.0313	0.5980
03-FEB-2025	BHANDARI	6.25	6.40	-0.0237	0.0314	0.0314	0.5999
03-FEB-2025	BHARATFORG	1139.10	1175.15	-0.0312	0.0196	0.0196	0.3745
03-FEB-2025	BHARATGEAR	86.80	89.38	-0.0293	0.0220	0.0221	0.4222
03-FEB-2025	BHARATRAS	9976.45	10209.70	-0.0231	0.0269	0.0269	0.5139
03-FEB-2025	BHARATWIRE	176.80	183.95	-0.0396	0.0305	0.0306	0.5846
03-FEB-2025	BHARTIARTL	1652.35	1623.25	0.0178	0.0136	0.0136	0.2598
03-FEB-2025	BHARTIHEXA	1374.90	1363.60	0.0083	0.0215	0.0214	0.4088
03-FEB-2025	BHEL	196.25	200.00	-0.0189	0.0290	0.0290	0.5540
03-FEB-2025	BIGBLOC	80.46	84.66	-0.0509	0.0322	0.0323	0.6171
03-FEB-2025	BIKAJI	732.50	726.85	0.0077	0.0215	0.0214	0.4088
03-FEB-2025	BIL	678.35	675.95	0.0035	0.0325	0.0324	0.6190
03-FEB-2025	BINANIIND	13.87	13.46	0.0300	0.0310	0.0310	0.5923
03-FEB-2025	BIOCON	364.45	370.45	-0.0163	0.0226	0.0226	0.4318
03-FEB-2025	BIOFILCHEM	54.94	55.03	-0.0016	0.0338	0.0337	0.6438
03-FEB-2025	BIRET	300.25	298.04	0.0074	0.0117	0.0116	0.2216
03-FEB-2025	BIRLACABLE	180.20	182.75	-0.0141	0.0289	0.0288	0.5502
03-FEB-2025	BIRLACORPN	1139.85	1167.70	-0.0241	0.0202	0.0202	0.3859
03-FEB-2025	BIRLAMONEY	177.60	185.05	-0.0411	0.0354	0.0355	0.6782
03-FEB-2025	BIUL	52.35	52.35	0.0000	0.0792	0.0790	1.5093
03-FEB-2025	BLACKBUCK	409.25	404.05	0.0128	0.0252	0.0252	0.4814
03-FEB-2025	BLAL	204.70	208.25	-0.0172	0.0265	0.0264	0.5044
03-FEB-2025	BLBLIMITED	19.66	19.74	-0.0041	0.0325	0.0325	0.6209
03-FEB-2025	BLISSGVS	144.20	149.50	-0.0361	0.0334	0.0334	0.6381
03-FEB-2025	BLKASHYAP	63.89	67.32	-0.0523	0.0306	0.0308	0.5884
03-FEB-2025	BLS	434.95	437.40	-0.0056	0.0296	0.0295	0.5636
03-FEB-2025	BLSE	176.25	184.65	-0.0466	0.0235	0.0236	0.4509
03-FEB-2025	BLUECHIP	8.21	8.37	-0.0193	0.1194	0.1191	2.2754
03-FEB-2025	BLUECOAST	31.88	31.26	0.0196	0.0913	0.0911	1.7405
03-FEB-2025	BLUEDART	6428.75	6575.15	-0.0225	0.0203	0.0203	0.3878
03-FEB-2025	BLUEJET	766.30	756.80	0.0125	0.0252	0.0252	0.4814
03-FEB-2025	BLUESTARCO	2048.35	2056.70	-0.0041	0.0249	0.0248	0.4738
03-FEB-2025	BODALCHEM	60.87	62.54	-0.0271	0.0235	0.0235	0.4490
03-FEB-2025	BOHRAIND	21.63	20.60	0.0488	0.0245	0.0246	0.4700
03-FEB-2025	BOMDYEING	155.35	159.45	-0.0260	0.0306	0.0306	0.5846
03-FEB-2025	BOROLTD	383.10	388.60	-0.0143	0.0248	0.0247	0.4719
03-FEB-2025	BORORENEW	494.00	513.20	-0.0381	0.0278	0.0278	0.5311
03-FEB-2025	BOROSCI	156.65	164.35	-0.0480	0.0196	0.0198	0.3783
03-FEB-2025	BOSCHLTD	28477.50	28689.10	-0.0074	0.0155	0.0155	0.2961
03-FEB-2025	BPCL	249.55	255.65	-0.0242	0.0197	0.0197	0.3764
03-FEB-2025	BPL	92.60	96.84	-0.0448	0.0334	0.0335	0.6400
03-FEB-2025	BRIGADE	1163.25	1163.75	-0.0004	0.0252	0.0251	0.4795
03-FEB-2025	BRITANNIA	5105.50	5201.30	-0.0186	0.0130	0.0130	0.2484
03-FEB-2025	BRNL	41.34	41.18	0.0039	0.0336	0.0336	0.6419
03-FEB-2025	BROOKS	158.45	160.10	-0.0104	0.0309	0.0308	0.5884
03-FEB-2025	BSE	5415.40	5404.05	0.0021	0.0343	0.0342	0.6534
03-FEB-2025	BSE500IETF	35.97	36.27	-0.0083	0.0085	0.0085	0.1624
03-FEB-2025	BSHSL	170.90	162.95	0.0476	0.0280	0.0282	0.5388
03-FEB-2025	BSL	200.40	201.55	-0.0057	0.0346	0.0345	0.6591
03-FEB-2025	BSLGOLDETF	73.83	73.26	0.0078	0.0084	0.0084	0.1605
03-FEB-2025	BSLNIFTY	26.90	27.02	-0.0045	0.0078	0.0078	0.1490
03-FEB-2025	BSLSENETFG	76.43	76.87	-0.0057	0.0085	0.0085	0.1624
03-FEB-2025	BSOFT	531.15	535.05	-0.0073	0.0213	0.0213	0.4069
03-FEB-2025	BTML	10.38	10.48	-0.0096	0.0337	0.0336	0.6419
03-FEB-2025	BUTTERFLY	614.00	634.75	-0.0332	0.0247	0.0247	0.4719
03-FEB-2025	BVCL	42.31	45.11	-0.0641	0.0300	0.0302	0.5770
03-FEB-2025	BYKE	79.92	81.11	-0.0148	0.0299	0.0298	0.5693
03-FEB-2025	CALSOFT	12.73	13.05	-0.0248	0.0322	0.0322	0.6152
03-FEB-2025	CAMLINFINE	126.70	124.80	0.0151	0.0288	0.0288	0.5502
03-FEB-2025	CAMPUS	280.10	291.95	-0.0414	0.0227	0.0228	0.4356
03-FEB-2025	CAMS	3398.00	3537.45	-0.0402	0.0249	0.0250	0.4776
03-FEB-2025	CANBK	90.61	92.63	-0.0220	0.0220	0.0220	0.4203
03-FEB-2025	CANFINHOME	648.30	660.70	-0.0189	0.0201	0.0201	0.3840
03-FEB-2025	CANTABIL	297.55	293.65	0.0132	0.0274	0.0274	0.5235
03-FEB-2025	CAPACITE	349.20	358.85	-0.0273	0.0290	0.0290	0.5540
03-FEB-2025	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2025	CAPINVIT	99.01	98.78	0.0023	0.0004	0.0004	0.0076
03-FEB-2025	CAPITALSFB	300.40	302.65	-0.0075	0.0130	0.0130	0.2484
03-FEB-2025	CAPLIPOINT	2031.75	2084.15	-0.0255	0.0278	0.0278	0.5311
03-FEB-2025	CAPTRUST	116.56	102.71	0.1265	0.0351	0.0362	0.6916
03-FEB-2025	CARBORUNIV	1149.85	1186.65	-0.0315	0.0192	0.0193	0.3687
03-FEB-2025	CAREERP	346.85	344.40	0.0071	0.0297	0.0296	0.5655
03-FEB-2025	CARERATING	1179.70	1230.80	-0.0424	0.0256	0.0258	0.4929
03-FEB-2025	CARRARO	545.05	565.30	-0.0365	0.0111	0.0114	0.2178
03-FEB-2025	CARTRADE	1735.70	1766.25	-0.0174	0.0316	0.0315	0.6018
03-FEB-2025	CARYSIL	695.85	713.15	-0.0246	0.0237	0.0237	0.4528
03-FEB-2025	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
03-FEB-2025	CASTROLIND	176.50	177.65	-0.0065	0.0248	0.0247	0.4719
03-FEB-2025	CCCL	15.13	15.83	-0.0452	0.1141	0.1139	2.1761
03-FEB-2025	CCHHL	18.02	18.53	-0.0279	0.0343	0.0343	0.6553
03-FEB-2025	CCL	658.55	647.15	0.0175	0.0205	0.0205	0.3917
03-FEB-2025	CDSL	1247.05	1306.90	-0.0469	0.0266	0.0268	0.5120
03-FEB-2025	CEATLTD	3005.25	2922.35	0.0280	0.0227	0.0227	0.4337
03-FEB-2025	CEIGALL	296.05	303.35	-0.0244	0.0148	0.0149	0.2847
03-FEB-2025	CELEBRITY	13.79	14.04	-0.0180	0.0320	0.0320	0.6114
03-FEB-2025	CELLO	654.70	641.25	0.0208	0.0160	0.0160	0.3057
03-FEB-2025	CENTENKA	511.95	528.20	-0.0312	0.0270	0.0270	0.5158
03-FEB-2025	CENTEXT	22.16	22.37	-0.0094	0.0336	0.0335	0.6400
03-FEB-2025	CENTRALBK	49.95	50.54	-0.0117	0.0306	0.0306	0.5846
03-FEB-2025	CENTRUM	26.18	27.32	-0.0426	0.0325	0.0326	0.6228
03-FEB-2025	CENTUM	1713.30	1797.50	-0.0480	0.0349	0.0350	0.6687
03-FEB-2025	CENTURYPLY	830.55	801.70	0.0354	0.0213	0.0214	0.4088
03-FEB-2025	CERA	6922.35	6776.50	0.0213	0.0205	0.0205	0.3917
03-FEB-2025	CEREBRAINT	8.11	8.54	-0.0517	0.0312	0.0313	0.5980
03-FEB-2025	CESC	135.15	138.80	-0.0266	0.0248	0.0249	0.4757
03-FEB-2025	CEWATER	646.00	669.45	-0.0357	0.0190	0.0191	0.3649
03-FEB-2025	CGCL	178.50	176.50	0.0113	0.0280	0.0280	0.5349
03-FEB-2025	CGPOWER	585.50	612.00	-0.0443	0.0248	0.0250	0.4776
03-FEB-2025	CHALET	799.70	780.60	0.0242	0.0219	0.0219	0.4184
03-FEB-2025	CHAMBLFERT	494.75	491.20	0.0072	0.0264	0.0263	0.5025
03-FEB-2025	CHEMBOND	567.40	566.50	0.0016	0.0276	0.0275	0.5254
03-FEB-2025	CHEMCON	213.90	216.00	-0.0098	0.0195	0.0195	0.3725
03-FEB-2025	CHEMFAB	920.55	945.50	-0.0267	0.0349	0.0348	0.6649
03-FEB-2025	CHEMPLASTS	472.20	470.05	0.0046	0.0208	0.0208	0.3974
03-FEB-2025	CHENNPETRO	515.95	540.75	-0.0469	0.0312	0.0313	0.5980
03-FEB-2025	CHEVIOT	1184.80	1188.65	-0.0032	0.0187	0.0186	0.3554
03-FEB-2025	CHOICEIN	501.20	513.05	-0.0234	0.0180	0.0180	0.3439
03-FEB-2025	CHOLAFIN	1337.65	1265.50	0.0554	0.0209	0.0213	0.4069
03-FEB-2025	CHOLAHLDNG	1518.35	1520.60	-0.0015	0.0219	0.0218	0.4165
03-FEB-2025	CIEINDIA	468.25	462.15	0.0131	0.0189	0.0188	0.3592
03-FEB-2025	CIGNITITEC	1475.75	1435.60	0.0276	0.0235	0.0235	0.4490
03-FEB-2025	CINELINE	87.54	90.64	-0.0348	0.0299	0.0299	0.5712
03-FEB-2025	CINEVISTA	16.82	16.34	0.0290	0.0324	0.0324	0.6190
03-FEB-2025	CIPLA	1420.55	1439.45	-0.0132	0.0153	0.0153	0.2923
03-FEB-2025	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2025	CLEAN	1485.50	1441.35	0.0302	0.0195	0.0196	0.3745
03-FEB-2025	CLEDUCATE	125.25	126.80	-0.0123	0.0316	0.0316	0.6037
03-FEB-2025	CLSEL	322.20	338.20	-0.0485	0.0303	0.0304	0.5808
03-FEB-2025	CMICABLES	4.83	5.09	-0.0524	0.0245	0.0247	0.4719
03-FEB-2025	CMSINFO	438.45	450.20	-0.0264	0.0208	0.0208	0.3974
03-FEB-2025	COALINDIA	374.00	385.30	-0.0298	0.0192	0.0192	0.3668
03-FEB-2025	COASTCORP	234.15	244.05	-0.0414	0.0296	0.0296	0.5655
03-FEB-2025	COCHINSHIP	1410.65	1468.75	-0.0404	0.0345	0.0346	0.6610
03-FEB-2025	COFFEEDAY	24.65	25.96	-0.0518	0.0335	0.0336	0.6419
03-FEB-2025	COFORGE	8344.20	8076.30	0.0326	0.0224	0.0225	0.4299
03-FEB-2025	COLPAL	2763.45	2898.65	-0.0478	0.0153	0.0157	0.2999
03-FEB-2025	COMMOIETF	79.48	80.77	-0.0161	0.0109	0.0109	0.2082
03-FEB-2025	COMPINFO	2.69	2.57	0.0456	0.0305	0.0306	0.5846
03-FEB-2025	COMPUSOFT	23.65	24.88	-0.0507	0.0368	0.0369	0.7050
03-FEB-2025	COMSYN	72.37	75.54	-0.0429	0.0277	0.0278	0.5311
03-FEB-2025	CONCOR	720.05	755.95	-0.0487	0.0209	0.0211	0.4031
03-FEB-2025	CONCORDBIO	2139.95	2099.80	0.0189	0.0239	0.0238	0.4547
03-FEB-2025	CONFIPET	66.81	67.11	-0.0045	0.0278	0.0277	0.5292
03-FEB-2025	CONS	115.80	116.38	-0.0050	0.0126	0.0126	0.2407
03-FEB-2025	CONSOFINVT	194.46	197.19	-0.0139	0.0275	0.0275	0.5254
03-FEB-2025	CONSUMBEES	126.56	126.86	-0.0024	0.0083	0.0083	0.1586
03-FEB-2025	CONSUMER	11.27	11.26	0.0009	0.0062	0.0062	0.1185
03-FEB-2025	CONSUMIETF	117.37	117.76	-0.0033	0.0086	0.0086	0.1643
03-FEB-2025	CONTROLPR	672.90	684.80	-0.0175	0.0211	0.0211	0.4031
03-FEB-2025	CORALFINAC	46.29	47.89	-0.0340	0.0336	0.0336	0.6419
03-FEB-2025	CORDSCABLE	156.95	161.40	-0.0280	0.0339	0.0338	0.6457
03-FEB-2025	COROMANDEL	1811.70	1789.40	0.0124	0.0175	0.0175	0.3343
03-FEB-2025	COSMOFIRST	718.65	718.65	0.0000	0.0299	0.0299	0.5712
03-FEB-2025	COUNCODOS	6.77	6.69	0.0119	0.0348	0.0347	0.6629
03-FEB-2025	CPSEETF	81.38	83.83	-0.0297	0.0154	0.0155	0.2961
03-FEB-2025	CRAFTSMAN	4232.85	4306.65	-0.0173	0.0241	0.0241	0.4604
03-FEB-2025	CREATIVE	938.80	978.65	-0.0416	0.0315	0.0316	0.6037
03-FEB-2025	CREATIVEYE	6.35	6.31	0.0063	0.0378	0.0377	0.7203
03-FEB-2025	CREDITACC	1016.65	1024.70	-0.0079	0.0274	0.0274	0.5235
03-FEB-2025	CREST	419.50	421.75	-0.0053	0.0319	0.0319	0.6094
03-FEB-2025	CRISIL	5400.50	5453.30	-0.0097	0.0209	0.0209	0.3993
03-FEB-2025	CROMPTON	368.80	370.00	-0.0032	0.0191	0.0190	0.3630
03-FEB-2025	CROWN	193.28	192.56	0.0037	0.0280	0.0279	0.5330
03-FEB-2025	CSBBANK	304.10	305.55	-0.0048	0.0187	0.0187	0.3573
03-FEB-2025	CSLFINANCE	267.30	267.00	0.0011	0.0279	0.0278	0.5311
03-FEB-2025	CTE	80.52	85.77	-0.0632	0.0346	0.0348	0.6649
03-FEB-2025	CUB	173.25	171.40	0.0107	0.0192	0.0192	0.3668
03-FEB-2025	CUBEINVIT	122.00	122.00	0.0000	0.0154	0.0154	0.2942
03-FEB-2025	CUBEXTUB	108.90	109.70	-0.0073	0.0339	0.0338	0.6457
03-FEB-2025	CUMMINSIND	2700.60	2797.50	-0.0353	0.0208	0.0209	0.3993
03-FEB-2025	CUPID	75.05	70.19	0.0669	0.0268	0.0272	0.5197
03-FEB-2025	CYBERMEDIA	23.90	24.04	-0.0058	0.0376	0.0375	0.7164
03-FEB-2025	CYBERTECH	201.05	206.30	-0.0258	0.0344	0.0344	0.6572
03-FEB-2025	CYIENT	1429.85	1454.85	-0.0173	0.0283	0.0283	0.5407
03-FEB-2025	CYIENTDLM	481.25	494.05	-0.0262	0.0237	0.0237	0.4528
03-FEB-2025	DABUR	534.55	539.10	-0.0085	0.0135	0.0134	0.2560
03-FEB-2025	DALBHARAT	1810.45	1827.40	-0.0093	0.0178	0.0178	0.3401
03-FEB-2025	DALMIARF	165.20	165.20	0.0000	0.0028	0.0028	0.0535
03-FEB-2025	DALMIASUG	341.65	349.35	-0.0223	0.0285	0.0284	0.5426
03-FEB-2025	DAMCAPITAL	292.75	306.35	-0.0454	0.0150	0.0153	0.2923
03-FEB-2025	DAMODARIND	38.50	38.96	-0.0119	0.0275	0.0275	0.5254
03-FEB-2025	DANGEE	6.56	6.79	-0.0345	0.0348	0.0348	0.6649
03-FEB-2025	DATAMATICS	580.20	604.85	-0.0416	0.0304	0.0305	0.5827
03-FEB-2025	DATAPATTNS	2000.15	2101.85	-0.0496	0.0306	0.0307	0.5865
03-FEB-2025	DAVANGERE	5.88	6.00	-0.0202	0.0283	0.0282	0.5388
03-FEB-2025	DBCORP	264.55	268.95	-0.0165	0.0272	0.0272	0.5197
03-FEB-2025	DBEIL	169.75	171.00	-0.0073	0.0222	0.0222	0.4241
03-FEB-2025	DBL	412.95	416.70	-0.0090	0.0291	0.0290	0.5540
03-FEB-2025	DBOL	88.82	90.36	-0.0172	0.0245	0.0244	0.4662
03-FEB-2025	DBREALTY	152.30	156.05	-0.0243	0.0353	0.0352	0.6725
03-FEB-2025	DBSTOCKBRO	41.62	41.47	0.0036	0.0334	0.0333	0.6362
03-FEB-2025	DCAL	227.00	235.20	-0.0355	0.0364	0.0364	0.6954
03-FEB-2025	DCBBANK	117.05	118.50	-0.0123	0.0194	0.0194	0.3706
03-FEB-2025	DCI	279.05	271.40	0.0278	0.0336	0.0335	0.6400
03-FEB-2025	DCM	100.60	101.50	-0.0089	0.0332	0.0331	0.6324
03-FEB-2025	DCMFINSERV	6.82	6.70	0.0178	0.0329	0.0328	0.6266
03-FEB-2025	DCMNVL	202.30	203.60	-0.0064	0.0285	0.0284	0.5426
03-FEB-2025	DCMSHRIRAM	1100.25	1142.10	-0.0373	0.0240	0.0241	0.4604
03-FEB-2025	DCMSRIND	168.70	173.55	-0.0283	0.0266	0.0266	0.5082
03-FEB-2025	DCW	80.00	82.32	-0.0286	0.0318	0.0318	0.6075
03-FEB-2025	DCXINDIA	310.00	320.40	-0.0330	0.0295	0.0295	0.5636
03-FEB-2025	DDEVPLSTIK	267.80	280.60	-0.0467	0.0121	0.0125	0.2388
03-FEB-2025	DECCANCE	640.45	654.35	-0.0215	0.0206	0.0206	0.3936
03-FEB-2025	DEEDEV	268.75	287.30	-0.0667	0.0198	0.0203	0.3878
03-FEB-2025	DEEPAKFERT	1135.40	1134.55	0.0007	0.0324	0.0323	0.6171
03-FEB-2025	DEEPAKNTR	2330.25	2326.00	0.0018	0.0195	0.0194	0.3706
03-FEB-2025	DEEPINDS	537.35	560.10	-0.0415	0.0317	0.0318	0.6075
03-FEB-2025	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
03-FEB-2025	DELHIVERY	323.35	320.85	0.0078	0.0207	0.0207	0.3955
03-FEB-2025	DELPHIFX	198.75	196.55	0.0111	0.0310	0.0309	0.5903
03-FEB-2025	DELTACORP	99.10	99.85	-0.0075	0.0250	0.0249	0.4757
03-FEB-2025	DELTAMAGNT	97.72	98.07	-0.0036	0.0346	0.0345	0.6591
03-FEB-2025	DEN	37.80	39.17	-0.0356	0.0265	0.0265	0.5063
03-FEB-2025	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
03-FEB-2025	DENORA	840.40	876.75	-0.0423	0.0323	0.0324	0.6190
03-FEB-2025	DENTA	326.65	338.20	-0.0347	0.0066	0.0070	0.1337
03-FEB-2025	DEVIT	149.55	150.30	-0.0050	0.0336	0.0335	0.6400
03-FEB-2025	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2025	DEVYANI	185.00	181.85	0.0172	0.0223	0.0222	0.4241
03-FEB-2025	DEWANHOUS	16.70	16.70	0.0000	0.0064	0.0064	0.1223
03-FEB-2025	DGCONTENT	50.07	50.03	0.0008	0.0321	0.0320	0.6114
03-FEB-2025	DHAMPURSUG	146.30	149.70	-0.0230	0.0242	0.0242	0.4623
03-FEB-2025	DHANBANK	25.59	25.98	-0.0151	0.0316	0.0316	0.6037
03-FEB-2025	DHANI	75.99	81.51	-0.0701	0.0385	0.0388	0.7413
03-FEB-2025	DHANUKA	1398.40	1396.30	0.0015	0.0241	0.0241	0.4604
03-FEB-2025	DHARMAJ	237.45	247.60	-0.0419	0.0301	0.0301	0.5751
03-FEB-2025	DHRUV	139.55	146.50	-0.0486	0.0325	0.0326	0.6228
03-FEB-2025	DHUNINV	1583.20	1626.35	-0.0269	0.0356	0.0356	0.6801
03-FEB-2025	DIACABS	97.10	101.85	-0.0478	0.0292	0.0293	0.5598
03-FEB-2025	DIAMINESQ	481.15	471.15	0.0210	0.0228	0.0228	0.4356
03-FEB-2025	DIAMONDYD	1056.90	1061.90	-0.0047	0.0262	0.0261	0.4986
03-FEB-2025	DICIND	670.30	643.10	0.0414	0.0229	0.0230	0.4394
03-FEB-2025	DIFFNKG	274.25	281.15	-0.0248	0.0285	0.0284	0.5426
03-FEB-2025	DIGIDRIVE	36.35	37.94	-0.0428	0.0293	0.0294	0.5617
03-FEB-2025	DIGISPICE	24.66	25.10	-0.0177	0.0337	0.0336	0.6419
03-FEB-2025	DIGJAMLMTD	51.63	51.49	0.0027	0.0251	0.0250	0.4776
03-FEB-2025	DIL	2.80	2.86	-0.0212	0.0394	0.0393	0.7508
03-FEB-2025	DISHTV	8.36	8.29	0.0084	0.0310	0.0310	0.5923
03-FEB-2025	DIVGIITTS	528.10	594.85	-0.1190	0.0206	0.0222	0.4241
03-FEB-2025	DIVISLAB	5884.30	5618.75	0.0462	0.0166	0.0168	0.3210
03-FEB-2025	DIVOPPBEES	77.49	79.24	-0.0223	0.0093	0.0094	0.1796
03-FEB-2025	DIXON	14486.15	14713.55	-0.0156	0.0270	0.0270	0.5158
03-FEB-2025	DJML	149.70	151.15	-0.0096	0.0271	0.0270	0.5158
03-FEB-2025	DLF	748.65	760.65	-0.0159	0.0209	0.0209	0.3993
03-FEB-2025	DLINKINDIA	482.65	507.05	-0.0493	0.0316	0.0318	0.6075
03-FEB-2025	DMART	3947.85	4023.40	-0.0190	0.0197	0.0197	0.3764
03-FEB-2025	DMCC	312.20	325.05	-0.0403	0.0286	0.0286	0.5464
03-FEB-2025	DNAMEDIA	5.79	5.71	0.0139	0.0380	0.0379	0.7241
03-FEB-2025	DODLA	1148.90	1144.20	0.0041	0.0240	0.0239	0.4566
03-FEB-2025	DOLATALGO	100.70	106.85	-0.0593	0.0353	0.0354	0.6763
03-FEB-2025	DOLLAR	426.10	421.65	0.0105	0.0241	0.0240	0.4585
03-FEB-2025	DOLPHIN	345.65	359.70	-0.0398	0.0902	0.0900	1.7194
03-FEB-2025	DOMS	2547.75	2522.45	0.0100	0.0228	0.0228	0.4356
03-FEB-2025	DONEAR	128.75	130.05	-0.0100	0.0346	0.0345	0.6591
03-FEB-2025	DPABHUSHAN	1718.20	1649.20	0.0410	0.0234	0.0235	0.4490
03-FEB-2025	DPSCLTD	15.07	15.33	-0.0171	0.0300	0.0300	0.5731
03-FEB-2025	DPWIRES	279.55	280.80	-0.0045	0.0212	0.0211	0.4031
03-FEB-2025	DRCSYSTEMS	25.00	25.73	-0.0288	0.0363	0.0363	0.6935
03-FEB-2025	DREAMFOLKS	363.95	385.25	-0.0569	0.0190	0.0194	0.3706
03-FEB-2025	DREDGECORP	697.65	754.15	-0.0779	0.0327	0.0331	0.6324
03-FEB-2025	DRREDDY	1203.85	1204.95	-0.0009	0.0131	0.0131	0.2503
03-FEB-2025	DSSL	1211.55	1262.95	-0.0415	0.0359	0.0359	0.6859
03-FEB-2025	DTIL	217.30	219.60	-0.0105	0.0288	0.0287	0.5483
03-FEB-2025	DUCON	6.66	6.67	-0.0015	0.0316	0.0315	0.6018
03-FEB-2025	DVL	333.25	343.25	-0.0296	0.0308	0.0308	0.5884
03-FEB-2025	DWARKESH	49.50	51.09	-0.0316	0.0228	0.0228	0.4356
03-FEB-2025	DYCL	735.70	792.25	-0.0741	0.0347	0.0350	0.6687
03-FEB-2025	DYNAMATECH	6883.15	7278.00	-0.0558	0.0275	0.0277	0.5292
03-FEB-2025	DYNPRO	322.75	320.05	0.0084	0.0280	0.0279	0.5330
03-FEB-2025	E2E	2314.10	2435.90	-0.0513	0.0349	0.0350	0.6687
03-FEB-2025	EASEMYTRIP	13.86	14.32	-0.0327	0.0287	0.0287	0.5483
03-FEB-2025	EBANKNIFTY	49.32	49.35	-0.0006	0.0064	0.0064	0.1223
03-FEB-2025	EBBETF0425	1273.34	1269.01	0.0034	0.0013	0.0013	0.0248
03-FEB-2025	EBBETF0430	1451.53	1451.32	0.0001	0.0021	0.0021	0.0401
03-FEB-2025	EBBETF0431	1297.59	1297.23	0.0003	0.0024	0.0023	0.0439
03-FEB-2025	EBBETF0433	1190.94	1192.30	-0.0011	0.0030	0.0030	0.0573
03-FEB-2025	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2025	ECAPINSURE	18.95	19.31	-0.0188	0.0086	0.0087	0.1662
03-FEB-2025	ECLERX	3210.85	3201.35	0.0030	0.0225	0.0224	0.4280
03-FEB-2025	ECOSMOBLTY	247.75	243.25	0.0183	0.0250	0.0250	0.4776
03-FEB-2025	EDELWEISS	106.30	110.25	-0.0365	0.0344	0.0344	0.6572
03-FEB-2025	EDUCOMP	1.92	1.85	0.0371	0.0255	0.0256	0.4891
03-FEB-2025	EGOLD	84.15	84.90	-0.0089	0.0115	0.0115	0.2197
03-FEB-2025	EICHERMOT	5485.20	5390.10	0.0175	0.0163	0.0163	0.3114
03-FEB-2025	EIDPARRY	832.35	811.95	0.0248	0.0226	0.0226	0.4318
03-FEB-2025	EIEL	247.55	257.45	-0.0392	0.0247	0.0248	0.4738
03-FEB-2025	EIFFL	189.92	187.03	0.0153	0.0252	0.0251	0.4795
03-FEB-2025	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2025	EIHAHOTELS	402.50	394.95	0.0189	0.0277	0.0276	0.5273
03-FEB-2025	EIHOTEL	375.30	371.20	0.0110	0.0236	0.0236	0.4509
03-FEB-2025	EIMCOELECO	1511.35	1607.55	-0.0617	0.0319	0.0322	0.6152
03-FEB-2025	EKC	163.10	152.60	0.0665	0.0333	0.0336	0.6419
03-FEB-2025	ELDEHSG	784.75	809.05	-0.0305	0.0248	0.0248	0.4738
03-FEB-2025	ELECON	480.35	529.45	-0.0973	0.0311	0.0318	0.6075
03-FEB-2025	ELECTCAST	120.75	124.30	-0.0290	0.0318	0.0318	0.6075
03-FEB-2025	ELECTHERM	751.10	791.30	-0.0521	0.0325	0.0327	0.6247
03-FEB-2025	ELGIEQUIP	547.85	535.55	0.0227	0.0262	0.0262	0.5006
03-FEB-2025	ELGIRUBCO	104.39	104.97	-0.0055	0.0378	0.0378	0.7222
03-FEB-2025	ELIN	158.50	166.55	-0.0495	0.0288	0.0289	0.5521
03-FEB-2025	EMAMILTD	614.25	625.80	-0.0186	0.0231	0.0231	0.4413
03-FEB-2025	EMAMIPAP	103.05	104.70	-0.0159	0.0248	0.0248	0.4738
03-FEB-2025	EMAMIREAL	105.50	102.60	0.0279	0.0334	0.0334	0.6381
03-FEB-2025	EMBASSY	370.79	369.08	0.0046	0.0126	0.0125	0.2388
03-FEB-2025	EMBDL	143.75	147.10	-0.0230	0.0373	0.0372	0.7107
03-FEB-2025	EMCURE	1248.05	1249.80	-0.0014	0.0155	0.0155	0.2961
03-FEB-2025	EMIL	155.90	151.00	0.0319	0.0263	0.0263	0.5025
03-FEB-2025	EMKAY	227.70	238.10	-0.0447	0.0331	0.0332	0.6343
03-FEB-2025	EMMBI	126.15	131.15	-0.0389	0.0318	0.0318	0.6075
03-FEB-2025	EMSLIMITED	776.85	780.35	-0.0045	0.0307	0.0306	0.5846
03-FEB-2025	EMUDHRA	692.25	714.65	-0.0318	0.0292	0.0292	0.5579
03-FEB-2025	EMULTIMQ	39.82	40.47	-0.0162	0.0071	0.0072	0.1376
03-FEB-2025	ENDURANCE	1998.15	2036.00	-0.0188	0.0187	0.0187	0.3573
03-FEB-2025	ENERGYDEV	23.99	24.73	-0.0304	0.0334	0.0334	0.6381
03-FEB-2025	ENGINERSIN	162.85	168.50	-0.0341	0.0309	0.0309	0.5903
03-FEB-2025	ENIL	153.40	152.40	0.0065	0.0290	0.0290	0.5540
03-FEB-2025	ENTERO	1456.85	1372.20	0.0599	0.0206	0.0210	0.4012
03-FEB-2025	EPACK	418.25	440.25	-0.0513	0.0294	0.0295	0.5636
03-FEB-2025	EPIGRAL	1826.55	1800.25	0.0145	0.0314	0.0313	0.5980
03-FEB-2025	EPL	219.00	215.90	0.0143	0.0246	0.0245	0.4681
03-FEB-2025	EQUAL50ADD	301.52	302.23	-0.0024	0.0090	0.0090	0.1719
03-FEB-2025	EQUIPPP	23.85	24.02	-0.0071	0.0285	0.0284	0.5426
03-FEB-2025	EQUITASBNK	67.39	66.72	0.0100	0.0204	0.0204	0.3897
03-FEB-2025	ERIS	1249.70	1239.45	0.0082	0.0178	0.0178	0.3401
03-FEB-2025	EROSMEDIA	11.15	11.73	-0.0507	0.0293	0.0294	0.5617
03-FEB-2025	ESABINDIA	4921.10	5000.25	-0.0160	0.0198	0.0198	0.3783
03-FEB-2025	ESAFSFB	35.34	35.94	-0.0168	0.0178	0.0177	0.3382
03-FEB-2025	ESCORTS	3328.45	3450.20	-0.0359	0.0185	0.0186	0.3554
03-FEB-2025	ESG	39.16	39.40	-0.0061	0.0086	0.0086	0.1643
03-FEB-2025	ESILVER	94.89	94.56	0.0035	0.0124	0.0124	0.2369
03-FEB-2025	ESSARSHPNG	32.54	33.80	-0.0380	0.0387	0.0387	0.7394
03-FEB-2025	ESSENTIA	3.01	3.15	-0.0455	0.0325	0.0326	0.6228
03-FEB-2025	ESTER	147.10	147.60	-0.0034	0.0340	0.0339	0.6477
03-FEB-2025	ETHOSLTD	2551.85	2648.80	-0.0373	0.0253	0.0254	0.4853
03-FEB-2025	EUREKAFORB	548.60	557.45	-0.0160	0.0241	0.0241	0.4604
03-FEB-2025	EUROTEXIND	13.09	14.70	-0.1160	0.0537	0.0542	1.0355
03-FEB-2025	EVEREADY	350.30	366.65	-0.0456	0.0220	0.0222	0.4241
03-FEB-2025	EVERESTIND	625.85	644.40	-0.0292	0.0254	0.0255	0.4872
03-FEB-2025	EVINDIA	28.68	28.97	-0.0101	0.0079	0.0079	0.1509
03-FEB-2025	EXCEL	0.91	0.93	-0.0217	0.0474	0.0473	0.9037
03-FEB-2025	EXCELINDUS	1304.20	1282.05	0.0171	0.0268	0.0267	0.5101
03-FEB-2025	EXICOM	234.45	240.45	-0.0253	0.0307	0.0307	0.5865
03-FEB-2025	EXIDEIND	373.65	382.30	-0.0229	0.0220	0.0220	0.4203
03-FEB-2025	EXPLEOSOL	1202.45	1202.45	0.0000	0.0207	0.0206	0.3936
03-FEB-2025	EXXARO	9.36	9.52	-0.0169	0.0284	0.0284	0.5426
03-FEB-2025	FACT	897.70	922.55	-0.0273	0.0351	0.0351	0.6706
03-FEB-2025	FAIRCHEMOR	1072.55	1121.20	-0.0444	0.0342	0.0342	0.6534
03-FEB-2025	FAZE3Q	388.65	395.80	-0.0182	0.0286	0.0285	0.5445
03-FEB-2025	FCL	315.35	320.10	-0.0150	0.0263	0.0262	0.5006
03-FEB-2025	FCONSUMER	0.54	0.57	-0.0541	0.0314	0.0316	0.6037
03-FEB-2025	FCSSOFT	3.01	3.07	-0.0197	0.0335	0.0334	0.6381
03-FEB-2025	FDC	477.65	482.90	-0.0109	0.0195	0.0194	0.3706
03-FEB-2025	FEDERALBNK	180.55	184.10	-0.0195	0.0172	0.0172	0.3286
03-FEB-2025	FEDFINA	93.91	95.23	-0.0140	0.0152	0.0152	0.2904
03-FEB-2025	FEL	0.58	0.59	-0.0171	0.0303	0.0303	0.5789
03-FEB-2025	FELDVR	4.81	4.75	0.0126	0.0308	0.0307	0.5865
03-FEB-2025	FIBERWEB	44.61	46.14	-0.0337	0.0366	0.0366	0.6992
03-FEB-2025	FIEMIND	1418.80	1414.45	0.0031	0.0231	0.0230	0.4394
03-FEB-2025	FILATEX	47.92	51.49	-0.0719	0.0282	0.0286	0.5464
03-FEB-2025	FILATFASH	0.62	0.60	0.0328	0.0282	0.0282	0.5388
03-FEB-2025	FINCABLES	1000.55	998.75	0.0018	0.0259	0.0258	0.4929
03-FEB-2025	FINEORG	4484.30	4455.40	0.0065	0.0197	0.0197	0.3764
03-FEB-2025	FINIETF	25.54	25.44	0.0039	0.0112	0.0112	0.2140
03-FEB-2025	FINOPB	280.90	290.55	-0.0338	0.0286	0.0287	0.5483
03-FEB-2025	FINPIPE	201.65	203.30	-0.0081	0.0241	0.0240	0.4585
03-FEB-2025	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2025	FIRSTCRY	469.15	506.00	-0.0756	0.0215	0.0221	0.4222
03-FEB-2025	FIVESTAR	724.40	743.35	-0.0258	0.0248	0.0248	0.4738
03-FEB-2025	FLAIR	254.50	262.95	-0.0327	0.0214	0.0215	0.4108
03-FEB-2025	FLEXITUFF	58.32	58.12	0.0034	0.0341	0.0340	0.6496
03-FEB-2025	FLFL	1.95	1.99	-0.0203	0.0274	0.0273	0.5216
03-FEB-2025	FLUOROCHEM	3601.65	3569.70	0.0089	0.0241	0.0241	0.4604
03-FEB-2025	FMCGIETF	60.44	61.30	-0.0141	0.0086	0.0086	0.1643
03-FEB-2025	FMGOETZE	372.75	389.20	-0.0432	0.0191	0.0193	0.3687
03-FEB-2025	FMNL	17.51	18.51	-0.0555	0.0298	0.0299	0.5712
03-FEB-2025	FOCUS	99.96	105.00	-0.0492	0.0307	0.0308	0.5884
03-FEB-2025	FOODSIN	108.60	114.45	-0.0525	0.0315	0.0316	0.6037
03-FEB-2025	FORCEMOT	6352.40	6501.25	-0.0232	0.0323	0.0323	0.6171
03-FEB-2025	FORTIS	620.75	626.85	-0.0098	0.0202	0.0202	0.3859
03-FEB-2025	FOSECOIND	3883.00	3908.90	-0.0066	0.0229	0.0228	0.4356
03-FEB-2025	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2025	FSC	2.00	2.06	-0.0296	0.0314	0.0314	0.5999
03-FEB-2025	FSL	331.40	343.85	-0.0369	0.0281	0.0281	0.5368
03-FEB-2025	FUSION	173.45	174.90	-0.0083	0.0282	0.0281	0.5368
03-FEB-2025	GABRIEL	487.75	447.25	0.0867	0.0268	0.0274	0.5235
03-FEB-2025	GAEL	114.60	115.00	-0.0035	0.0257	0.0257	0.4910
03-FEB-2025	GAIL	174.35	175.60	-0.0071	0.0227	0.0226	0.4318
03-FEB-2025	GALAPREC	1003.60	1045.65	-0.0410	0.0313	0.0314	0.5999
03-FEB-2025	GALAXYSURF	2412.85	2395.50	0.0072	0.0188	0.0187	0.3573
03-FEB-2025	GALLANTT	310.85	327.20	-0.0513	0.0282	0.0284	0.5426
03-FEB-2025	GANDHAR	175.10	179.75	-0.0262	0.0194	0.0194	0.3706
03-FEB-2025	GANDHITUBE	731.25	761.85	-0.0410	0.0246	0.0247	0.4719
03-FEB-2025	GANECOS	1726.40	1795.35	-0.0392	0.0276	0.0277	0.5292
03-FEB-2025	GANESHBE	122.80	124.80	-0.0162	0.0262	0.0261	0.4986
03-FEB-2025	GANESHHOUC	1331.75	1380.00	-0.0356	0.0327	0.0328	0.6266
03-FEB-2025	GANGAFORGE	6.66	6.77	-0.0164	0.0318	0.0317	0.6056
03-FEB-2025	GANGESSECU	167.35	169.35	-0.0119	0.0336	0.0336	0.6419
03-FEB-2025	GANGOTRI	1.14	1.09	0.0449	0.0347	0.0348	0.6649
03-FEB-2025	GARFIBRES	814.65	801.30	0.0165	0.0252	0.0252	0.4814
03-FEB-2025	GARUDA	122.80	125.40	-0.0210	0.0259	0.0259	0.4948
03-FEB-2025	GATECH	0.70	0.74	-0.0556	0.0406	0.0407	0.7776
03-FEB-2025	GATECHDVR	0.94	0.94	0.0000	0.0301	0.0300	0.5731
03-FEB-2025	GATEWAY	74.33	75.96	-0.0217	0.0188	0.0188	0.3592
03-FEB-2025	GAYAHWS	1.13	1.14	-0.0088	0.0355	0.0354	0.6763
03-FEB-2025	GAYAPROJ	7.53	7.89	-0.0467	0.0320	0.0321	0.6133
03-FEB-2025	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2025	GEECEE	413.45	393.15	0.0503	0.0282	0.0284	0.5426
03-FEB-2025	GEEKAYWIRE	86.22	89.65	-0.0390	0.0313	0.0313	0.5980
03-FEB-2025	GENCON	37.45	38.03	-0.0154	0.0321	0.0320	0.6114
03-FEB-2025	GENESYS	848.65	921.20	-0.0820	0.0365	0.0369	0.7050
03-FEB-2025	GENSOL	716.10	734.80	-0.0258	0.0268	0.0268	0.5120
03-FEB-2025	GENUSPAPER	19.36	20.16	-0.0405	0.0311	0.0312	0.5961
03-FEB-2025	GENUSPOWER	292.65	313.80	-0.0698	0.0301	0.0304	0.5808
03-FEB-2025	GEOJITFSL	87.18	94.30	-0.0785	0.0341	0.0345	0.6591
03-FEB-2025	GEPIL	270.75	285.90	-0.0544	0.0359	0.0360	0.6878
03-FEB-2025	GESHIP	954.80	991.95	-0.0382	0.0241	0.0242	0.4623
03-FEB-2025	GFLLIMITED	72.53	75.43	-0.0392	0.0314	0.0315	0.6018
03-FEB-2025	GFSTEELS	9.04	8.84	0.0224	0.0389	0.0388	0.7413
03-FEB-2025	GHCL	672.00	701.65	-0.0432	0.0245	0.0246	0.4700
03-FEB-2025	GHCLTEXTIL	89.58	94.99	-0.0586	0.0263	0.0265	0.5063
03-FEB-2025	GICHSGFIN	181.20	186.00	-0.0261	0.0256	0.0256	0.4891
03-FEB-2025	GICRE	388.40	404.30	-0.0401	0.0309	0.0309	0.5903
03-FEB-2025	GILLANDERS	110.45	110.65	-0.0018	0.0289	0.0288	0.5502
03-FEB-2025	GILLETTE	8722.65	8767.00	-0.0051	0.0195	0.0195	0.3725
03-FEB-2025	GILT5YBEES	59.41	59.20	0.0035	0.0020	0.0020	0.0382
03-FEB-2025	GINNIFILA	29.25	29.72	-0.0159	0.0310	0.0309	0.5903
03-FEB-2025	GIPCL	184.40	192.80	-0.0445	0.0303	0.0304	0.5808
03-FEB-2025	GKWLIMITED	2028.90	2097.00	-0.0330	0.0344	0.0344	0.6572
03-FEB-2025	GLAND	1514.05	1530.35	-0.0107	0.0228	0.0227	0.4337
03-FEB-2025	GLAXO	1981.50	1956.20	0.0129	0.0189	0.0189	0.3611
03-FEB-2025	GLENMARK	1414.45	1436.90	-0.0157	0.0191	0.0191	0.3649
03-FEB-2025	GLFL	6.37	6.69	-0.0490	0.0376	0.0377	0.7203
03-FEB-2025	GLOBAL	59.11	60.75	-0.0274	0.0323	0.0323	0.6171
03-FEB-2025	GLOBALE	24.26	25.14	-0.0356	0.0214	0.0215	0.4108
03-FEB-2025	GLOBALVECT	280.05	289.70	-0.0339	0.0311	0.0311	0.5942
03-FEB-2025	GLOBE	3.90	3.99	-0.0228	0.0362	0.0362	0.6916
03-FEB-2025	GLOBUSSPR	956.95	931.60	0.0268	0.0319	0.0319	0.6094
03-FEB-2025	GLOSTERLTD	653.55	661.95	-0.0128	0.0171	0.0171	0.3267
03-FEB-2025	GMBREW	752.60	705.10	0.0652	0.0264	0.0267	0.5101
03-FEB-2025	GMDCLTD	306.35	320.70	-0.0458	0.0320	0.0321	0.6133
03-FEB-2025	GMMPFAUDLR	1180.00	1199.80	-0.0166	0.0179	0.0179	0.3420
03-FEB-2025	GMRAIRPORT	73.48	73.78	-0.0041	0.0237	0.0236	0.4509
03-FEB-2025	GMRP&UI	100.15	105.20	-0.0492	0.0339	0.0340	0.6496
03-FEB-2025	GNA	349.70	371.80	-0.0613	0.0209	0.0212	0.4050
03-FEB-2025	GNFC	556.60	553.75	0.0051	0.0220	0.0219	0.4184
03-FEB-2025	GOACARBON	576.25	590.60	-0.0246	0.0291	0.0291	0.5560
03-FEB-2025	GOCLCORP	341.70	354.00	-0.0354	0.0279	0.0279	0.5330
03-FEB-2025	GOCOLORS	910.85	915.55	-0.0051	0.0187	0.0187	0.3573
03-FEB-2025	GODAVARIB	235.00	239.75	-0.0200	0.0216	0.0216	0.4127
03-FEB-2025	GODFRYPHLP	4830.85	4983.25	-0.0311	0.0348	0.0348	0.6649
03-FEB-2025	GODHA	0.97	0.99	-0.0204	0.0408	0.0407	0.7776
03-FEB-2025	GODIGIT	297.50	296.00	0.0051	0.0222	0.0221	0.4222
03-FEB-2025	GODREJAGRO	761.75	747.55	0.0188	0.0192	0.0192	0.3668
03-FEB-2025	GODREJCP	1155.55	1186.70	-0.0266	0.0169	0.0169	0.3229
03-FEB-2025	GODREJIND	904.75	920.70	-0.0175	0.0229	0.0229	0.4375
03-FEB-2025	GODREJPROP	2319.75	2360.25	-0.0173	0.0244	0.0243	0.4643
03-FEB-2025	GOENKA	0.91	0.91	0.0000	0.0348	0.0347	0.6629
03-FEB-2025	GOKEX	974.45	943.55	0.0322	0.0278	0.0278	0.5311
03-FEB-2025	GOKUL	52.32	54.64	-0.0434	0.0304	0.0305	0.5827
03-FEB-2025	GOKULAGRO	300.55	309.40	-0.0290	0.0322	0.0322	0.6152
03-FEB-2025	GOLD1	70.04	69.38	0.0095	0.0076	0.0076	0.1452
03-FEB-2025	GOLDBEES	69.64	68.95	0.0100	0.0077	0.0077	0.1471
03-FEB-2025	GOLDCASE	13.22	13.17	0.0038	0.0066	0.0066	0.1261
03-FEB-2025	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
03-FEB-2025	GOLDENTOBC	42.62	40.84	0.0427	0.0264	0.0265	0.5063
03-FEB-2025	GOLDETF	81.64	81.20	0.0054	0.0075	0.0075	0.1433
03-FEB-2025	GOLDETFADD	81.24	80.77	0.0058	0.0078	0.0078	0.1490
03-FEB-2025	GOLDIAM	536.45	520.50	0.0302	0.0388	0.0388	0.7413
03-FEB-2025	GOLDIETF	71.90	71.44	0.0064	0.0121	0.0121	0.2312
03-FEB-2025	GOLDSHARE	70.30	69.75	0.0079	0.0073	0.0073	0.1395
03-FEB-2025	GOLDTECH	64.39	65.52	-0.0174	0.0345	0.0345	0.6591
03-FEB-2025	GOODLUCK	848.90	859.80	-0.0128	0.0272	0.0272	0.5197
03-FEB-2025	GOPAL	336.35	343.10	-0.0199	0.0219	0.0219	0.4184
03-FEB-2025	GOYALALUM	9.01	9.02	-0.0011	0.0252	0.0251	0.4795
03-FEB-2025	GPIL	177.90	185.65	-0.0426	0.0256	0.0257	0.4910
03-FEB-2025	GPPL	153.15	156.90	-0.0242	0.0238	0.0238	0.4547
03-FEB-2025	GPTHEALTH	166.20	167.45	-0.0075	0.0206	0.0206	0.3936
03-FEB-2025	GPTINFRA	110.20	116.70	-0.0573	0.0324	0.0326	0.6228
03-FEB-2025	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
03-FEB-2025	GRANULES	556.45	565.10	-0.0154	0.0253	0.0252	0.4814
03-FEB-2025	GRAPHITE	469.75	480.50	-0.0226	0.0248	0.0248	0.4738
03-FEB-2025	GRASIM	2473.65	2440.85	0.0133	0.0149	0.0149	0.2847
03-FEB-2025	GRAVITA	1934.35	2043.70	-0.0550	0.0352	0.0354	0.6763
03-FEB-2025	GREAVESCOT	280.75	265.40	0.0562	0.0331	0.0333	0.6362
03-FEB-2025	GREENLAM	562.75	535.15	0.0503	0.0252	0.0254	0.4853
03-FEB-2025	GREENPANEL	376.20	353.90	0.0611	0.0223	0.0227	0.4337
03-FEB-2025	GREENPLY	290.05	282.60	0.0260	0.0264	0.0264	0.5044
03-FEB-2025	GREENPOWER	14.77	15.42	-0.0431	0.0302	0.0303	0.5789
03-FEB-2025	GRINDWELL	1878.65	1948.85	-0.0367	0.0180	0.0182	0.3477
03-FEB-2025	GRINFRA	1211.10	1273.95	-0.0506	0.0195	0.0198	0.3783
03-FEB-2025	GRMOVER	231.00	232.75	-0.0075	0.0330	0.0329	0.6286
03-FEB-2025	GROBTEA	1075.60	1112.00	-0.0333	0.0303	0.0303	0.5789
03-FEB-2025	GROWWDEFNC	58.97	61.37	-0.0399	0.0112	0.0115	0.2197
03-FEB-2025	GROWWEV	28.59	28.92	-0.0115	0.0073	0.0073	0.1395
03-FEB-2025	GROWWGOLD	82.56	82.33	0.0028	0.0043	0.0043	0.0822
03-FEB-2025	GROWWLIQID	102.39	102.37	0.0002	0.0002	0.0002	0.0038
03-FEB-2025	GRPLTD	2738.60	2795.35	-0.0205	0.0354	0.0353	0.6744
03-FEB-2025	GRSE	1508.00	1596.30	-0.0569	0.0373	0.0375	0.7164
03-FEB-2025	GRWRHITECH	3318.95	3486.75	-0.0493	0.0359	0.0360	0.6878
03-FEB-2025	GSEC10ABSL	103.92	103.92	0.0000	0.0020	0.0020	0.0382
03-FEB-2025	GSEC10IETF	246.16	246.16	0.0000	0.0042	0.0042	0.0802
03-FEB-2025	GSEC10YEAR	28.07	27.55	0.0187	0.0129	0.0129	0.2465
03-FEB-2025	GSEC5IETF	59.85	59.38	0.0079	0.0061	0.0061	0.1165
03-FEB-2025	GSFC	203.95	209.85	-0.0285	0.0266	0.0266	0.5082
03-FEB-2025	GSLSU	133.35	138.35	-0.0368	0.0310	0.0310	0.5923
03-FEB-2025	GSPL	339.25	335.20	0.0120	0.0220	0.0219	0.4184
03-FEB-2025	GSS	50.02	51.80	-0.0350	0.0265	0.0265	0.5063
03-FEB-2025	GTECJAINX	36.21	36.21	0.0000	0.0379	0.0378	0.7222
03-FEB-2025	GTL	11.06	11.08	-0.0018	0.0367	0.0366	0.6992
03-FEB-2025	GTLINFRA	1.84	1.86	-0.0108	0.0366	0.0365	0.6973
03-FEB-2025	GTPL	115.00	115.85	-0.0074	0.0259	0.0258	0.4929
03-FEB-2025	GUFICBIO	432.45	449.25	-0.0381	0.0264	0.0264	0.5044
03-FEB-2025	GUJALKALI	679.55	674.00	0.0082	0.0211	0.0210	0.4012
03-FEB-2025	GUJAPOLLO	362.25	367.85	-0.0153	0.0313	0.0313	0.5980
03-FEB-2025	GUJGASLTD	461.40	459.40	0.0043	0.0191	0.0190	0.3630
03-FEB-2025	GUJRAFFIA	62.49	66.80	-0.0667	0.0305	0.0308	0.5884
03-FEB-2025	GULFOILLUB	982.85	1007.15	-0.0244	0.0266	0.0266	0.5082
03-FEB-2025	GULFPETRO	52.43	54.57	-0.0400	0.0323	0.0323	0.6171
03-FEB-2025	GULPOLY	215.10	200.50	0.0703	0.0321	0.0324	0.6190
03-FEB-2025	GVKPIL	4.59	4.68	-0.0194	0.0305	0.0305	0.5827
03-FEB-2025	GVPTECH	10.09	10.45	-0.0351	0.0248	0.0248	0.4738
03-FEB-2025	GVT&D	1645.65	1717.90	-0.0430	0.1066	0.1064	2.0328
03-FEB-2025	HAL	3528.55	3775.00	-0.0675	0.0240	0.0244	0.4662
03-FEB-2025	HAPPSTMNDS	714.80	696.20	0.0264	0.0168	0.0168	0.3210
03-FEB-2025	HAPPYFORGE	1037.60	1040.90	-0.0032	0.0140	0.0139	0.2656
03-FEB-2025	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
03-FEB-2025	HARDWYN	15.62	16.15	-0.0334	0.0347	0.0347	0.6629
03-FEB-2025	HARIOMPIPE	456.60	468.75	-0.0263	0.0267	0.0267	0.5101
03-FEB-2025	HARRMALAYA	245.65	255.15	-0.0379	0.0313	0.0313	0.5980
03-FEB-2025	HARSHA	409.75	420.35	-0.0255	0.0237	0.0237	0.4528
03-FEB-2025	HATHWAY	14.72	15.11	-0.0261	0.0242	0.0242	0.4623
03-FEB-2025	HATSUN	1011.70	952.45	0.0603	0.0231	0.0234	0.4471
03-FEB-2025	HAVELLS	1660.15	1656.20	0.0024	0.0161	0.0161	0.3076
03-FEB-2025	HAVISHA	2.26	2.34	-0.0348	0.0354	0.0354	0.6763
03-FEB-2025	HBLENGINE	575.90	576.05	-0.0003	0.0317	0.0316	0.6037
03-FEB-2025	HBSL	101.65	103.75	-0.0204	0.0348	0.0347	0.6629
03-FEB-2025	HCC	30.59	31.91	-0.0422	0.0378	0.0378	0.7222
03-FEB-2025	HCG	522.65	512.25	0.0201	0.0195	0.0195	0.3725
03-FEB-2025	HCL-INSYS	14.24	14.71	-0.0325	0.0273	0.0273	0.5216
03-FEB-2025	HCLTECH	1692.00	1693.95	-0.0012	0.0154	0.0153	0.2923
03-FEB-2025	HDFCAMC	3810.90	3908.10	-0.0252	0.0195	0.0195	0.3725
03-FEB-2025	HDFCBANK	1678.00	1690.90	-0.0077	0.0129	0.0129	0.2465
03-FEB-2025	HDFCBSE500	34.17	34.41	-0.0070	0.0137	0.0137	0.2617
03-FEB-2025	HDFCGOLD	71.73	71.17	0.0078	0.0075	0.0075	0.1433
03-FEB-2025	HDFCGROWTH	122.50	121.73	0.0063	0.0089	0.0089	0.1700
03-FEB-2025	HDFCLIFE	621.40	625.50	-0.0066	0.0157	0.0156	0.2980
03-FEB-2025	HDFCLIQUID	1000.01	1000.01	0.0000	0.0009	0.0009	0.0172
03-FEB-2025	HDFCLOWVOL	19.53	19.66	-0.0066	0.0109	0.0109	0.2082
03-FEB-2025	HDFCMID150	19.74	19.85	-0.0056	0.0106	0.0106	0.2025
03-FEB-2025	HDFCMOMENT	29.81	29.83	-0.0007	0.0121	0.0121	0.2312
03-FEB-2025	HDFCNEXT50	63.41	64.31	-0.0141	0.0124	0.0125	0.2388
03-FEB-2025	HDFCNIF100	24.34	24.50	-0.0066	0.0108	0.0108	0.2063
03-FEB-2025	HDFCNIFBAN	50.06	50.48	-0.0084	0.0094	0.0094	0.1796
03-FEB-2025	HDFCNIFIT	44.00	43.71	0.0066	0.0124	0.0124	0.2369
03-FEB-2025	HDFCNIFTY	258.32	260.69	-0.0091	0.0074	0.0074	0.1414
03-FEB-2025	HDFCPSUBK	61.61	62.65	-0.0167	0.0134	0.0134	0.2560
03-FEB-2025	HDFCPVTBAN	24.54	24.79	-0.0101	0.0094	0.0094	0.1796
03-FEB-2025	HDFCQUAL	55.82	56.51	-0.0123	0.0100	0.0100	0.1910
03-FEB-2025	HDFCSENSEX	86.09	86.21	-0.0014	0.0081	0.0081	0.1548
03-FEB-2025	HDFCSILVER	90.51	90.08	0.0048	0.0135	0.0135	0.2579
03-FEB-2025	HDFCSML250	157.65	160.53	-0.0181	0.0113	0.0113	0.2159
03-FEB-2025	HDFCVALUE	135.67	137.23	-0.0114	0.0101	0.0101	0.1930
03-FEB-2025	HDIL	3.99	4.21	-0.0537	0.0294	0.0296	0.5655
03-FEB-2025	HEADSUP	10.36	10.45	-0.0086	0.0314	0.0313	0.5980
03-FEB-2025	HEALTHADD	138.27	137.74	0.0038	0.0103	0.0102	0.1949
03-FEB-2025	HEALTHIETF	140.76	140.54	0.0016	0.0092	0.0092	0.1758
03-FEB-2025	HEALTHY	14.07	14.09	-0.0014	0.0090	0.0090	0.1719
03-FEB-2025	HECPROJECT	121.00	118.25	0.0230	0.0359	0.0358	0.6840
03-FEB-2025	HEG	362.00	382.50	-0.0551	0.0314	0.0315	0.6018
03-FEB-2025	HEIDELBERG	216.80	221.15	-0.0199	0.0172	0.0172	0.3286
03-FEB-2025	HEMIPROP	142.40	148.75	-0.0436	0.0281	0.0282	0.5388
03-FEB-2025	HERANBA	328.85	338.15	-0.0279	0.0278	0.0278	0.5311
03-FEB-2025	HERCULES	197.35	192.65	0.0241	0.0353	0.0352	0.6725
03-FEB-2025	HERITGFOOD	429.70	430.55	-0.0020	0.0271	0.0271	0.5177
03-FEB-2025	HEROMOTOCO	4286.65	4402.20	-0.0266	0.0155	0.0156	0.2980
03-FEB-2025	HESTERBIO	1901.40	1946.35	-0.0234	0.0255	0.0255	0.4872
03-FEB-2025	HEUBACHIND	553.05	555.05	-0.0036	0.0282	0.0281	0.5368
03-FEB-2025	HEXATRADEX	192.30	202.75	-0.0529	0.0290	0.0292	0.5579
03-FEB-2025	HFCL	101.71	106.12	-0.0424	0.0328	0.0329	0.6286
03-FEB-2025	HGINFRA	1219.35	1288.15	-0.0549	0.0269	0.0271	0.5177
03-FEB-2025	HGS	615.95	626.90	-0.0176	0.0211	0.0211	0.4031
03-FEB-2025	HIKAL	358.80	356.45	0.0066	0.0250	0.0250	0.4776
03-FEB-2025	HIL	1969.80	2006.15	-0.0183	0.0187	0.0187	0.3573
03-FEB-2025	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2025	HILTON	89.00	90.28	-0.0143	0.0325	0.0325	0.6209
03-FEB-2025	HIMATSEIDE	157.90	165.05	-0.0443	0.0319	0.0320	0.6114
03-FEB-2025	HINDALCO	574.05	586.45	-0.0214	0.0196	0.0196	0.3745
03-FEB-2025	HINDCOMPOS	424.00	431.65	-0.0179	0.0290	0.0290	0.5540
03-FEB-2025	HINDCON	42.13	43.56	-0.0334	0.0322	0.0322	0.6152
03-FEB-2025	HINDCOPPER	232.50	240.45	-0.0336	0.0299	0.0299	0.5712
03-FEB-2025	HINDMOTORS	26.64	27.31	-0.0248	0.0387	0.0387	0.7394
03-FEB-2025	HINDNATGLS	25.77	24.55	0.0485	0.0307	0.0308	0.5884
03-FEB-2025	HINDOILEXP	191.60	196.15	-0.0235	0.0293	0.0293	0.5598
03-FEB-2025	HINDPETRO	324.90	344.85	-0.0596	0.0244	0.0247	0.4719
03-FEB-2025	HINDUNILVR	2441.95	2506.10	-0.0259	0.0124	0.0125	0.2388
03-FEB-2025	HINDWAREAP	231.10	235.50	-0.0189	0.0284	0.0284	0.5426
03-FEB-2025	HINDZINC	432.55	446.00	-0.0306	0.0253	0.0254	0.4853
03-FEB-2025	HIRECT	1120.55	1179.85	-0.0516	0.0351	0.0352	0.6725
03-FEB-2025	HISARMETAL	202.40	211.65	-0.0447	0.0302	0.0302	0.5770
03-FEB-2025	HITECH	128.55	133.10	-0.0348	0.0286	0.0286	0.5464
03-FEB-2025	HITECHCORP	209.75	214.70	-0.0233	0.0315	0.0314	0.5999
03-FEB-2025	HITECHGEAR	697.10	703.90	-0.0097	0.0305	0.0304	0.5808
03-FEB-2025	HLEGLAS	318.45	324.90	-0.0201	0.0225	0.0225	0.4299
03-FEB-2025	HLVLTD	15.79	15.76	0.0019	0.0345	0.0345	0.6591
03-FEB-2025	HMAAGRO	37.94	39.50	-0.0403	0.0237	0.0238	0.4547
03-FEB-2025	HMT	64.24	63.59	0.0102	0.0285	0.0284	0.5426
03-FEB-2025	HMVL	92.55	82.41	0.1160	0.0269	0.0280	0.5349
03-FEB-2025	HNDFDS	539.50	534.90	0.0086	0.0184	0.0184	0.3515
03-FEB-2025	HNGSNGBEES	351.41	353.67	-0.0064	0.0197	0.0197	0.3764
03-FEB-2025	HOMEFIRST	992.80	962.60	0.0309	0.0240	0.0240	0.4585
03-FEB-2025	HONASA	224.50	229.15	-0.0205	0.0302	0.0301	0.5751
03-FEB-2025	HONAUT	38109.15	39385.15	-0.0329	0.0170	0.0172	0.3286
03-FEB-2025	HONDAPOWER	2426.00	2473.30	-0.0193	0.0258	0.0258	0.4929
03-FEB-2025	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
03-FEB-2025	HOVS	61.39	64.29	-0.0462	0.0340	0.0341	0.6515
03-FEB-2025	HPAL	67.02	67.87	-0.0126	0.0212	0.0211	0.4031
03-FEB-2025	HPIL	137.80	138.55	-0.0054	0.0318	0.0317	0.6056
03-FEB-2025	HPL	456.95	481.75	-0.0529	0.0360	0.0361	0.6897
03-FEB-2025	HSCL	482.30	495.60	-0.0272	0.0265	0.0265	0.5063
03-FEB-2025	HTMEDIA	22.04	20.33	0.0808	0.0291	0.0296	0.5655
03-FEB-2025	HUBTOWN	273.60	266.70	0.0255	0.0327	0.0326	0.6228
03-FEB-2025	HUDCO	198.10	217.40	-0.0930	0.0343	0.0348	0.6649
03-FEB-2025	HUHTAMAKI	223.85	234.10	-0.0448	0.0253	0.0255	0.4872
03-FEB-2025	HYBRIDFIN	14.24	13.89	0.0249	0.0287	0.0287	0.5483
03-FEB-2025	HYUNDAI	1799.90	1750.45	0.0279	0.0103	0.0104	0.1987
03-FEB-2025	ICDSLTD	50.00	48.46	0.0313	0.0321	0.0321	0.6133
03-FEB-2025	ICEMAKE	699.35	713.25	-0.0197	0.0341	0.0340	0.6496
03-FEB-2025	ICICIB22	100.94	103.74	-0.0274	0.0123	0.0124	0.2369
03-FEB-2025	ICICIBANK	1253.00	1255.55	-0.0020	0.0125	0.0124	0.2369
03-FEB-2025	ICICIGI	1885.35	1880.00	0.0028	0.0150	0.0150	0.2866
03-FEB-2025	ICICIPRULI	604.65	606.00	-0.0022	0.0165	0.0165	0.3152
03-FEB-2025	ICIL	290.35	303.20	-0.0433	0.0305	0.0305	0.5827
03-FEB-2025	ICRA	6276.55	6245.80	0.0049	0.0173	0.0172	0.3286
03-FEB-2025	IDBI	77.97	79.26	-0.0164	0.0295	0.0294	0.5617
03-FEB-2025	IDEA	9.07	9.60	-0.0568	0.0372	0.0373	0.7126
03-FEB-2025	IDEAFORGE	461.35	481.20	-0.0421	0.0243	0.0244	0.4662
03-FEB-2025	IDFCFIRSTB	62.26	61.95	0.0050	0.0186	0.0186	0.3554
03-FEB-2025	IDFNIFTYET	254.17	255.48	-0.0051	0.0122	0.0121	0.2312
03-FEB-2025	IEL	20.95	20.85	0.0048	0.0313	0.0312	0.5961
03-FEB-2025	IEX	169.70	168.40	0.0077	0.0232	0.0231	0.4413
03-FEB-2025	IFBAGRO	604.70	586.75	0.0301	0.0242	0.0242	0.4623
03-FEB-2025	IFBIND	1385.90	1392.25	-0.0046	0.0345	0.0344	0.6572
03-FEB-2025	IFCI	51.92	54.05	-0.0402	0.0386	0.0386	0.7375
03-FEB-2025	IFGLEXPOR	393.85	408.30	-0.0360	0.0283	0.0284	0.5426
03-FEB-2025	IGARASHI	666.35	667.70	-0.0020	0.0294	0.0294	0.5617
03-FEB-2025	IGIL	509.25	512.75	-0.0068	0.0166	0.0165	0.3152
03-FEB-2025	IGL	191.65	194.20	-0.0132	0.0254	0.0254	0.4853
03-FEB-2025	IGPL	447.75	459.55	-0.0260	0.0250	0.0250	0.4776
03-FEB-2025	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2025	IIFL	346.50	357.85	-0.0322	0.0298	0.0298	0.5693
03-FEB-2025	IIFLCAPS	227.25	239.30	-0.0517	0.0380	0.0381	0.7279
03-FEB-2025	IITL	399.00	399.95	-0.0024	0.0301	0.0301	0.5751
03-FEB-2025	IKIO	228.75	227.70	0.0046	0.0190	0.0190	0.3630
03-FEB-2025	IKS	1729.00	1722.25	0.0039	0.0169	0.0169	0.3229
03-FEB-2025	IL&FSENGG	38.21	39.55	-0.0345	0.0289	0.0289	0.5521
03-FEB-2025	IL&FSTRANS	4.59	4.60	-0.0022	0.0295	0.0294	0.5617
03-FEB-2025	IMAGICAA	66.69	66.55	0.0021	0.0305	0.0304	0.5808
03-FEB-2025	IMFA	689.20	703.95	-0.0212	0.0300	0.0299	0.5712
03-FEB-2025	IMPAL	1098.90	1106.55	-0.0069	0.0219	0.0219	0.4184
03-FEB-2025	IMPEXFERRO	2.86	2.95	-0.0310	0.0327	0.0327	0.6247
03-FEB-2025	INCREDIBLE	44.25	43.18	0.0245	0.0364	0.0364	0.6954
03-FEB-2025	INDBANK	38.14	38.72	-0.0151	0.0335	0.0334	0.6381
03-FEB-2025	INDGN	622.90	609.25	0.0222	0.0200	0.0200	0.3821
03-FEB-2025	INDHOTEL	816.20	801.45	0.0182	0.0202	0.0202	0.3859
03-FEB-2025	INDIACEM	265.65	271.80	-0.0229	0.0256	0.0256	0.4891
03-FEB-2025	INDIAGLYCO	1344.40	1284.55	0.0455	0.0291	0.0292	0.5579
03-FEB-2025	INDIAMART	2183.20	2166.85	0.0075	0.0222	0.0221	0.4222
03-FEB-2025	INDIANB	520.40	535.35	-0.0283	0.0241	0.0242	0.4623
03-FEB-2025	INDIANCARD	291.70	297.65	-0.0202	0.0284	0.0284	0.5426
03-FEB-2025	INDIANHUME	328.65	345.10	-0.0488	0.0318	0.0319	0.6094
03-FEB-2025	INDIASHLTR	615.50	631.55	-0.0257	0.0180	0.0181	0.3458
03-FEB-2025	INDIGO	4393.70	4492.35	-0.0222	0.0187	0.0187	0.3573
03-FEB-2025	INDIGOPNTS	1263.90	1279.95	-0.0126	0.0184	0.0183	0.3496
03-FEB-2025	INDIGRID	142.29	142.70	-0.0029	0.0069	0.0069	0.1318
03-FEB-2025	INDNIPPON	614.10	631.70	-0.0283	0.0245	0.0245	0.4681
03-FEB-2025	INDOAMIN	146.90	147.40	-0.0034	0.0376	0.0376	0.7183
03-FEB-2025	INDOBORAX	171.50	174.60	-0.0179	0.0298	0.0298	0.5693
03-FEB-2025	INDOCO	256.75	254.20	0.0100	0.0235	0.0235	0.4490
03-FEB-2025	INDOFARM	183.90	197.60	-0.0719	0.0175	0.0182	0.3477
03-FEB-2025	INDORAMA	39.05	40.12	-0.0270	0.0290	0.0290	0.5540
03-FEB-2025	INDOSTAR	252.25	259.35	-0.0278	0.0299	0.0299	0.5712
03-FEB-2025	INDOTECH	2439.80	2566.55	-0.0506	0.0386	0.0386	0.7375
03-FEB-2025	INDOTHAI	1693.10	1753.80	-0.0352	0.0308	0.0308	0.5884
03-FEB-2025	INDOUS	216.85	229.45	-0.0565	0.0300	0.0302	0.5770
03-FEB-2025	INDOWIND	23.11	24.48	-0.0576	0.0334	0.0335	0.6400
03-FEB-2025	INDRAMEDCO	460.90	482.55	-0.0459	0.0323	0.0324	0.6190
03-FEB-2025	INDSWFTLAB	103.35	109.45	-0.0573	0.0317	0.0319	0.6094
03-FEB-2025	INDSWFTLTD	18.22	18.11	0.0061	0.0419	0.0418	0.7986
03-FEB-2025	INDTERRAIN	40.77	41.72	-0.0230	0.0296	0.0295	0.5636
03-FEB-2025	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
03-FEB-2025	INDUSINDBK	1012.70	1009.40	0.0033	0.0204	0.0204	0.3897
03-FEB-2025	INDUSINVIT	115.20	114.62	0.0050	0.0063	0.0063	0.1204
03-FEB-2025	INDUSTOWER	350.10	352.80	-0.0077	0.0244	0.0243	0.4643
03-FEB-2025	INFIBEAM	22.49	22.80	-0.0137	0.0287	0.0286	0.5464
03-FEB-2025	INFOBEAN	336.70	360.60	-0.0686	0.0277	0.0281	0.5368
03-FEB-2025	INFOMEDIA	6.37	6.54	-0.0263	0.0425	0.0425	0.8120
03-FEB-2025	INFRABEES	838.74	854.73	-0.0189	0.0122	0.0123	0.2350
03-FEB-2025	INFRAIETF	83.17	84.65	-0.0176	0.0112	0.0112	0.2140
03-FEB-2025	INFY	1863.30	1851.35	0.0064	0.0151	0.0151	0.2885
03-FEB-2025	INGERRAND	3574.60	3728.70	-0.0422	0.0202	0.0204	0.3897
03-FEB-2025	INNOVACAP	989.55	966.35	0.0237	0.0267	0.0267	0.5101
03-FEB-2025	INNOVANA	411.90	418.90	-0.0169	0.0160	0.0160	0.3057
03-FEB-2025	INOXGREEN	155.20	158.35	-0.0201	0.0347	0.0346	0.6610
03-FEB-2025	INOXINDIA	906.80	916.70	-0.0109	0.0194	0.0194	0.3706
03-FEB-2025	INOXWIND	161.80	171.90	-0.0606	0.0353	0.0355	0.6782
03-FEB-2025	INSECTICID	640.30	661.25	-0.0322	0.0259	0.0260	0.4967
03-FEB-2025	INSPIRISYS	93.08	92.28	0.0086	0.0290	0.0289	0.5521
03-FEB-2025	INTELLECT	792.75	824.85	-0.0397	0.0293	0.0293	0.5598
03-FEB-2025	INTENTECH	108.55	106.90	0.0153	0.0331	0.0331	0.6324
03-FEB-2025	INTERARCH	1532.30	1558.45	-0.0169	0.0250	0.0250	0.4776
03-FEB-2025	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
03-FEB-2025	INTLCONV	78.65	79.47	-0.0104	0.0300	0.0299	0.5712
03-FEB-2025	INVENTURE	1.92	1.93	-0.0052	0.0340	0.0339	0.6477
03-FEB-2025	IOB	48.85	50.31	-0.0294	0.0319	0.0318	0.6075
03-FEB-2025	IOC	120.95	125.45	-0.0365	0.0199	0.0200	0.3821
03-FEB-2025	IOLCP	362.10	366.95	-0.0133	0.0264	0.0263	0.5025
03-FEB-2025	IONEXCHANG	539.50	564.65	-0.0456	0.0268	0.0270	0.5158
03-FEB-2025	IPCALAB	1428.60	1417.30	0.0079	0.0179	0.0179	0.3420
03-FEB-2025	IPL	157.50	158.75	-0.0079	0.0264	0.0263	0.5025
03-FEB-2025	IRB	53.14	55.67	-0.0465	0.0302	0.0303	0.5789
03-FEB-2025	IRBINVIT	56.99	57.66	-0.0117	0.0075	0.0076	0.1452
03-FEB-2025	IRBIT	220.22	220.22	0.0000	0.0000	0.0000	0.0000
03-FEB-2025	IRCON	195.55	200.90	-0.0270	0.0357	0.0356	0.6801
03-FEB-2025	IRCTC	772.65	794.65	-0.0281	0.0198	0.0199	0.3802
03-FEB-2025	IREDA	186.55	193.90	-0.0386	0.0317	0.0317	0.6056
03-FEB-2025	IRFC	136.85	141.25	-0.0316	0.0305	0.0305	0.5827
03-FEB-2025	IRIS	440.85	449.80	-0.0201	0.0290	0.0289	0.5521
03-FEB-2025	IRISDOREME	58.18	59.70	-0.0258	0.0230	0.0230	0.4394
03-FEB-2025	IRMENERGY	308.30	316.30	-0.0256	0.0230	0.0230	0.4394
03-FEB-2025	ISEC	833.25	834.15	-0.0011	0.0159	0.0158	0.3019
03-FEB-2025	ISFT	130.80	129.75	0.0081	0.0322	0.0321	0.6133
03-FEB-2025	ISGEC	1104.20	1156.00	-0.0458	0.0296	0.0297	0.5674
03-FEB-2025	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
03-FEB-2025	IT	45.44	45.27	0.0037	0.0119	0.0118	0.2254
03-FEB-2025	ITBEES	45.63	45.42	0.0046	0.0122	0.0122	0.2331
03-FEB-2025	ITC	454.35	462.55	-0.0179	0.0118	0.0119	0.2273
03-FEB-2025	ITCHOTELS	171.45	171.20	0.0015	0.0060	0.0060	0.1146
03-FEB-2025	ITDC	623.45	672.05	-0.0751	0.0334	0.0337	0.6438
03-FEB-2025	ITDCEM	528.15	535.20	-0.0133	0.0313	0.0312	0.5961
03-FEB-2025	ITETF	43.46	43.26	0.0046	0.0128	0.0127	0.2426
03-FEB-2025	ITETFADD	43.63	43.28	0.0081	0.0126	0.0125	0.2388
03-FEB-2025	ITI	307.30	323.40	-0.0511	0.0421	0.0421	0.8043
03-FEB-2025	ITIETF	45.61	45.29	0.0070	0.0124	0.0124	0.2369
03-FEB-2025	IVC	10.20	10.48	-0.0271	0.0287	0.0287	0.5483
03-FEB-2025	IVP	185.10	190.15	-0.0269	0.0332	0.0332	0.6343
03-FEB-2025	IVZINGOLD	7359.88	7250.00	0.0150	0.0089	0.0089	0.1700
03-FEB-2025	IVZINNIFTY	2772.00	2660.20	0.0412	0.0129	0.0132	0.2522
03-FEB-2025	IWEL	9107.40	9561.70	-0.0487	0.0301	0.0302	0.5770
03-FEB-2025	IXIGO	153.30	157.80	-0.0289	0.0237	0.0237	0.4528
03-FEB-2025	IZMO	422.45	432.55	-0.0236	0.0355	0.0355	0.6782
03-FEB-2025	J&KBANK	100.59	100.81	-0.0022	0.0272	0.0271	0.5177
03-FEB-2025	JAGRAN	75.57	75.93	-0.0048	0.0211	0.0211	0.4031
03-FEB-2025	JAGSNPHARM	258.25	247.45	0.0427	0.0371	0.0371	0.7088
03-FEB-2025	JAIBALAJI	129.70	133.65	-0.0300	0.0298	0.0298	0.5693
03-FEB-2025	JAICORPLTD	139.35	134.55	0.0351	0.0392	0.0391	0.7470
03-FEB-2025	JAIPURKURT	50.59	45.05	0.1160	0.0357	0.0365	0.6973
03-FEB-2025	JAMNAAUTO	89.82	93.55	-0.0407	0.0228	0.0229	0.4375
03-FEB-2025	JASH	545.60	571.15	-0.0458	0.0291	0.0292	0.5579
03-FEB-2025	JAYAGROGN	269.75	271.20	-0.0054	0.0262	0.0262	0.5006
03-FEB-2025	JAYBARMARU	76.52	78.70	-0.0281	0.0262	0.0263	0.5025
03-FEB-2025	JAYNECOIND	36.88	36.99	-0.0030	0.0287	0.0287	0.5483
03-FEB-2025	JAYSREETEA	105.70	107.45	-0.0164	0.0295	0.0294	0.5617
03-FEB-2025	JBCHEPHARM	1716.40	1779.10	-0.0359	0.0177	0.0179	0.3420
03-FEB-2025	JBMA	732.10	781.20	-0.0649	0.0292	0.0295	0.5636
03-FEB-2025	JCHAC	1703.15	1690.50	0.0075	0.0291	0.0291	0.5560
03-FEB-2025	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2025	JETFREIGHT	14.16	14.19	-0.0021	0.0356	0.0355	0.6782
03-FEB-2025	JGCHEM	348.30	363.55	-0.0429	0.0316	0.0316	0.6037
03-FEB-2025	JHS	19.51	20.25	-0.0372	0.0327	0.0327	0.6247
03-FEB-2025	JINDALPHOT	709.45	722.95	-0.0189	0.0343	0.0342	0.6534
03-FEB-2025	JINDALPOLY	845.75	855.40	-0.0113	0.0297	0.0297	0.5674
03-FEB-2025	JINDALSAW	233.80	241.40	-0.0320	0.0297	0.0297	0.5674
03-FEB-2025	JINDALSTEL	807.65	776.35	0.0395	0.0205	0.0206	0.3936
03-FEB-2025	JINDRILL	944.50	895.00	0.0538	0.0293	0.0294	0.5617
03-FEB-2025	JINDWORLD	423.90	411.85	0.0288	0.0327	0.0327	0.6247
03-FEB-2025	JIOFIN	234.00	241.50	-0.0315	0.0203	0.0203	0.3878
03-FEB-2025	JISLDVREQS	35.52	36.75	-0.0340	0.0331	0.0331	0.6324
03-FEB-2025	JISLJALEQS	68.39	69.59	-0.0174	0.0340	0.0340	0.6496
03-FEB-2025	JITFINFRA	484.15	521.30	-0.0739	0.0345	0.0348	0.6649
03-FEB-2025	JKCEMENT	4751.35	4725.00	0.0056	0.0172	0.0172	0.3286
03-FEB-2025	JKIL	692.45	724.95	-0.0459	0.0269	0.0270	0.5158
03-FEB-2025	JKLAKSHMI	800.60	812.10	-0.0143	0.0194	0.0193	0.3687
03-FEB-2025	JKPAPER	369.10	367.15	0.0053	0.0261	0.0260	0.4967
03-FEB-2025	JKTYRE	310.75	323.95	-0.0416	0.0238	0.0239	0.4566
03-FEB-2025	JLHL	1652.60	1603.05	0.0304	0.0169	0.0170	0.3248
03-FEB-2025	JMA	90.32	91.95	-0.0179	0.0238	0.0237	0.4528
03-FEB-2025	JMFINANCIL	106.95	112.30	-0.0488	0.0284	0.0286	0.5464
03-FEB-2025	JNKINDIA	521.05	543.15	-0.0415	0.0217	0.0218	0.4165
03-FEB-2025	JOCIL	191.62	194.44	-0.0146	0.0251	0.0250	0.4776
03-FEB-2025	JOTINDRA	2.70	2.70	0.0000	0.0577	0.0575	1.0985
03-FEB-2025	JPASSOCIAT	4.88	5.15	-0.0539	0.0363	0.0364	0.6954
03-FEB-2025	JPOLYINVST	743.20	744.05	-0.0011	0.0310	0.0309	0.5903
03-FEB-2025	JPPOWER	14.86	15.94	-0.0702	0.0312	0.0315	0.6018
03-FEB-2025	JSFB	422.90	433.55	-0.0249	0.0279	0.0279	0.5330
03-FEB-2025	JSL	594.95	624.10	-0.0478	0.0241	0.0243	0.4643
03-FEB-2025	JSWENERGY	445.65	472.00	-0.0574	0.0282	0.0284	0.5426
03-FEB-2025	JSWHL	16929.25	17228.45	-0.0175	0.2145	0.2140	4.0885
03-FEB-2025	JSWINFRA	257.15	266.80	-0.0368	0.0229	0.0230	0.4394
03-FEB-2025	JSWSTEEL	933.95	934.25	-0.0003	0.0160	0.0160	0.3057
03-FEB-2025	JTEKTINDIA	148.45	150.80	-0.0157	0.0250	0.0250	0.4776
03-FEB-2025	JTLIND	95.29	96.59	-0.0136	0.0284	0.0284	0.5426
03-FEB-2025	JUBLFOOD	729.40	739.80	-0.0142	0.0194	0.0193	0.3687
03-FEB-2025	JUBLINGREA	717.70	696.35	0.0302	0.0273	0.0273	0.5216
03-FEB-2025	JUBLPHARMA	951.30	977.60	-0.0273	0.0275	0.0275	0.5254
03-FEB-2025	JUNIORBEES	669.65	678.89	-0.0137	0.0111	0.0111	0.2121
03-FEB-2025	JUNIPER	296.35	308.35	-0.0397	0.0229	0.0230	0.4394
03-FEB-2025	JUSTDIAL	833.05	858.00	-0.0295	0.0270	0.0270	0.5158
03-FEB-2025	JWL	357.65	377.65	-0.0544	0.0372	0.0373	0.7126
03-FEB-2025	JYOTHYLAB	417.30	415.75	0.0037	0.0230	0.0230	0.4394
03-FEB-2025	JYOTICNC	1000.75	1030.25	-0.0291	0.0301	0.0301	0.5751
03-FEB-2025	JYOTISTRUC	25.71	23.38	0.0950	0.0364	0.0370	0.7069
03-FEB-2025	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2025	KABRAEXTRU	443.85	467.80	-0.0526	0.0306	0.0307	0.5865
03-FEB-2025	KAJARIACER	983.50	993.35	-0.0100	0.0183	0.0183	0.3496
03-FEB-2025	KAKATCEM	169.25	171.60	-0.0138	0.0232	0.0231	0.4413
03-FEB-2025	KALAMANDIR	170.05	172.55	-0.0146	0.0222	0.0222	0.4241
03-FEB-2025	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
03-FEB-2025	KALYANIFRG	632.80	653.45	-0.0321	0.0305	0.0305	0.5827
03-FEB-2025	KALYANKJIL	502.95	505.45	-0.0050	0.0299	0.0299	0.5712
03-FEB-2025	KAMATHOTEL	273.45	227.85	0.1824	0.0296	0.0322	0.6152
03-FEB-2025	KAMDHENU	39.11	40.24	-0.0285	0.0340	0.0340	0.6496
03-FEB-2025	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
03-FEB-2025	KAMOPAINTS	15.18	15.37	-0.0124	0.0374	0.0373	0.7126
03-FEB-2025	KANANIIND	2.52	2.55	-0.0118	0.0274	0.0274	0.5235
03-FEB-2025	KANORICHEM	103.90	105.90	-0.0191	0.0297	0.0297	0.5674
03-FEB-2025	KANPRPLA	122.40	123.30	-0.0073	0.0273	0.0272	0.5197
03-FEB-2025	KANSAINER	245.15	240.05	0.0210	0.0156	0.0156	0.2980
03-FEB-2025	KAPSTON	239.74	242.10	-0.0098	0.0315	0.0314	0.5999
03-FEB-2025	KARMAENG	61.92	65.42	-0.0550	0.0329	0.0331	0.6324
03-FEB-2025	KARURVYSYA	233.55	236.65	-0.0132	0.0215	0.0215	0.4108
03-FEB-2025	KAUSHALYA	979.95	942.75	0.0387	0.0304	0.0304	0.5808
03-FEB-2025	KAVVERITEL	51.07	48.61	0.0494	0.0318	0.0319	0.6094
03-FEB-2025	KAYA	298.30	284.30	0.0481	0.0304	0.0305	0.5827
03-FEB-2025	KAYNES	4602.85	4892.60	-0.0610	0.0330	0.0332	0.6343
03-FEB-2025	KBCGLOBAL	1.28	1.30	-0.0155	0.0314	0.0313	0.5980
03-FEB-2025	KCP	201.20	205.60	-0.0216	0.0289	0.0289	0.5521
03-FEB-2025	KCPSUGIND	40.16	41.18	-0.0251	0.0327	0.0326	0.6228
03-FEB-2025	KDDL	2309.15	2396.35	-0.0371	0.0280	0.0280	0.5349
03-FEB-2025	KEC	794.55	826.65	-0.0396	0.0264	0.0265	0.5063
03-FEB-2025	KECL	159.90	168.80	-0.0542	0.0349	0.0350	0.6687
03-FEB-2025	KEEPLEARN	4.12	4.01	0.0271	0.0374	0.0373	0.7126
03-FEB-2025	KEI	3902.85	3917.90	-0.0038	0.0244	0.0243	0.4643
03-FEB-2025	KELLTONTEC	142.35	145.20	-0.0198	0.0359	0.0358	0.6840
03-FEB-2025	KERNEX	1189.90	1246.10	-0.0461	0.0333	0.0334	0.6381
03-FEB-2025	KESORAMIND	214.30	215.20	-0.0042	0.0192	0.0192	0.3668
03-FEB-2025	KEYFINSERV	226.35	231.70	-0.0234	0.0414	0.0413	0.7890
03-FEB-2025	KFINTECH	1060.20	1101.80	-0.0385	0.0308	0.0309	0.5903
03-FEB-2025	KHADIM	369.90	374.20	-0.0116	0.0283	0.0282	0.5388
03-FEB-2025	KHAICHEM	68.52	70.00	-0.0214	0.0319	0.0319	0.6094
03-FEB-2025	KHAITANLTD	100.66	98.49	0.0218	0.0315	0.0315	0.6018
03-FEB-2025	KHANDSE	28.69	29.09	-0.0138	0.0343	0.0342	0.6534
03-FEB-2025	KICL	4728.15	4820.50	-0.0193	0.0281	0.0281	0.5368
03-FEB-2025	KILITCH	312.55	313.95	-0.0045	0.0256	0.0256	0.4891
03-FEB-2025	KIMS	617.05	617.05	0.0000	0.0159	0.0159	0.3038
03-FEB-2025	KINGFA	3085.90	3083.30	0.0008	0.0310	0.0309	0.5903
03-FEB-2025	KIOCL	320.65	332.95	-0.0376	0.0362	0.0362	0.6916
03-FEB-2025	KIRIINDUS	592.85	617.10	-0.0401	0.0321	0.0321	0.6133
03-FEB-2025	KIRLOSBROS	1914.15	1953.05	-0.0201	0.0352	0.0352	0.6725
03-FEB-2025	KIRLOSENG	844.25	873.40	-0.0339	0.0260	0.0260	0.4967
03-FEB-2025	KIRLOSIND	3729.75	3791.85	-0.0165	0.0236	0.0235	0.4490
03-FEB-2025	KIRLPNU	1074.30	1135.20	-0.0551	0.0304	0.0305	0.5827
03-FEB-2025	KITEX	185.60	189.15	-0.0189	0.0364	0.0364	0.6954
03-FEB-2025	KKCL	569.00	572.45	-0.0060	0.0197	0.0197	0.3764
03-FEB-2025	KMEW	1997.10	1890.05	0.0551	0.0344	0.0346	0.6610
03-FEB-2025	KMSUGAR	29.65	30.12	-0.0157	0.0291	0.0291	0.5560
03-FEB-2025	KNRCON	278.40	294.20	-0.0552	0.0243	0.0245	0.4681
03-FEB-2025	KOHINOOR	38.79	38.55	0.0062	0.0342	0.0341	0.6515
03-FEB-2025	KOKUYOCMLN	118.70	118.40	0.0025	0.0261	0.0261	0.4986
03-FEB-2025	KOLTEPATIL	274.65	281.25	-0.0237	0.0257	0.0257	0.4910
03-FEB-2025	KOPRAN	178.45	184.25	-0.0320	0.0331	0.0331	0.6324
03-FEB-2025	KOTAKBANK	1884.50	1903.10	-0.0098	0.0150	0.0150	0.2866
03-FEB-2025	KOTARISUG	39.92	41.63	-0.0419	0.0255	0.0256	0.4891
03-FEB-2025	KOTHARIPET	170.38	173.81	-0.0199	0.0319	0.0319	0.6094
03-FEB-2025	KOTHARIPRO	165.35	166.00	-0.0039	0.0334	0.0333	0.6362
03-FEB-2025	KPEL	398.80	414.95	-0.0397	0.0334	0.0335	0.6400
03-FEB-2025	KPIGREEN	404.90	385.65	0.0487	0.0324	0.0325	0.6209
03-FEB-2025	KPIL	999.65	1028.30	-0.0283	0.0233	0.0233	0.4451
03-FEB-2025	KPITTECH	1413.60	1416.40	-0.0020	0.0251	0.0250	0.4776
03-FEB-2025	KPRMILL	928.75	929.10	-0.0004	0.0222	0.0221	0.4222
03-FEB-2025	KRBL	279.70	277.40	0.0083	0.0214	0.0213	0.4069
03-FEB-2025	KREBSBIO	98.44	100.41	-0.0198	0.0372	0.0372	0.7107
03-FEB-2025	KRIDHANINF	4.25	4.33	-0.0186	0.0399	0.0398	0.7604
03-FEB-2025	KRISHANA	199.45	202.67	-0.0160	0.0213	0.0213	0.4069
03-FEB-2025	KRITI	117.70	116.00	0.0145	0.0335	0.0334	0.6381
03-FEB-2025	KRITIKA	10.48	10.73	-0.0236	0.0292	0.0291	0.5560
03-FEB-2025	KRITINUT	122.80	119.50	0.0272	0.0365	0.0364	0.6954
03-FEB-2025	KRN	916.75	863.35	0.0600	0.0267	0.0270	0.5158
03-FEB-2025	KRONOX	175.00	180.95	-0.0334	0.0231	0.0232	0.4432
03-FEB-2025	KROSS	183.60	184.60	-0.0054	0.0221	0.0221	0.4222
03-FEB-2025	KRSNAA	852.00	868.20	-0.0188	0.0234	0.0234	0.4471
03-FEB-2025	KRYSTAL	539.15	559.65	-0.0373	0.0254	0.0255	0.4872
03-FEB-2025	KSB	701.85	734.40	-0.0453	0.0217	0.0219	0.4184
03-FEB-2025	KSCL	953.15	965.05	-0.0124	0.0257	0.0256	0.4891
03-FEB-2025	KSHITIJPOL	3.97	4.00	-0.0075	0.0312	0.0311	0.5942
03-FEB-2025	KSL	804.00	870.70	-0.0797	0.0287	0.0292	0.5579
03-FEB-2025	KSOLVES	982.70	975.75	0.0071	0.0226	0.0225	0.4299
03-FEB-2025	KTKBANK	174.75	182.60	-0.0439	0.0209	0.0210	0.4012
03-FEB-2025	KUANTUM	116.05	117.85	-0.0154	0.0253	0.0252	0.4814
03-FEB-2025	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2025	LAGNAM	114.58	116.28	-0.0147	0.0359	0.0358	0.6840
03-FEB-2025	LAKPRE	5.46	5.16	0.0565	0.0416	0.0417	0.7967
03-FEB-2025	LAL	16.40	16.50	-0.0061	0.0327	0.0326	0.6228
03-FEB-2025	LALPATHLAB	2817.35	2861.60	-0.0156	0.0178	0.0178	0.3401
03-FEB-2025	LAMBODHARA	148.20	149.85	-0.0111	0.0385	0.0384	0.7336
03-FEB-2025	LANCORHOL	28.89	29.08	-0.0066	0.0242	0.0241	0.4604
03-FEB-2025	LANDMARK	503.95	502.10	0.0037	0.0214	0.0213	0.4069
03-FEB-2025	LAOPALA	268.35	270.15	-0.0067	0.0204	0.0203	0.3878
03-FEB-2025	LASA	25.33	25.76	-0.0168	0.0345	0.0345	0.6591
03-FEB-2025	LATENTVIEW	428.65	438.65	-0.0231	0.0218	0.0218	0.4165
03-FEB-2025	LATTEYS	26.06	27.04	-0.0369	0.0300	0.0300	0.5731
03-FEB-2025	LAURUSLABS	586.35	595.60	-0.0157	0.0225	0.0225	0.4299
03-FEB-2025	LAXMICOT	27.63	28.24	-0.0218	0.0367	0.0367	0.7012
03-FEB-2025	LAXMIDENTL	483.45	500.05	-0.0338	0.0094	0.0097	0.1853
03-FEB-2025	LCCINFOTEC	9.04	9.02	0.0022	0.0365	0.0364	0.6954
03-FEB-2025	LEMONTREE	143.60	142.05	0.0109	0.0231	0.0230	0.4394
03-FEB-2025	LEXUS	40.27	40.32	-0.0012	0.0348	0.0347	0.6629
03-FEB-2025	LFIC	212.09	216.46	-0.0204	0.0374	0.0374	0.7145
03-FEB-2025	LGBBROSLTD	1336.10	1362.75	-0.0197	0.0213	0.0213	0.4069
03-FEB-2025	LGHL	576.10	562.75	0.0234	0.0308	0.0308	0.5884
03-FEB-2025	LIBAS	14.37	14.26	0.0077	0.0282	0.0282	0.5388
03-FEB-2025	LIBERTSHOE	427.10	422.95	0.0098	0.0314	0.0313	0.5980
03-FEB-2025	LICHSGFIN	557.60	584.70	-0.0475	0.0206	0.0209	0.3993
03-FEB-2025	LICI	830.15	848.20	-0.0215	0.0201	0.0201	0.3840
03-FEB-2025	LICMFGOLD	7598.75	7511.83	0.0115	0.0086	0.0086	0.1643
03-FEB-2025	LICNETFGSC	27.11	27.13	-0.0007	0.0052	0.0052	0.0993
03-FEB-2025	LICNETFN50	258.30	259.25	-0.0037	0.0110	0.0110	0.2102
03-FEB-2025	LICNETFSEN	901.15	908.85	-0.0085	0.0143	0.0142	0.2713
03-FEB-2025	LICNFNHGP	260.18	261.56	-0.0053	0.0157	0.0157	0.2999
03-FEB-2025	LICNMID100	58.68	58.92	-0.0041	0.0107	0.0106	0.2025
03-FEB-2025	LIKHITHA	300.70	310.70	-0.0327	0.0281	0.0281	0.5368
03-FEB-2025	LINC	136.00	139.80	-0.0276	0.0280	0.0280	0.5349
03-FEB-2025	LINCOLN	690.80	719.30	-0.0404	0.0282	0.0283	0.5407
03-FEB-2025	LINDEINDIA	6181.10	6258.35	-0.0124	0.0250	0.0250	0.4776
03-FEB-2025	LIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
03-FEB-2025	LIQUID1	1033.17	1032.99	0.0002	0.0002	0.0002	0.0038
03-FEB-2025	LIQUIDADD	1055.39	1055.20	0.0002	0.0002	0.0002	0.0038
03-FEB-2025	LIQUIDBEES	999.99	999.99	0.0000	0.0001	0.0001	0.0019
03-FEB-2025	LIQUIDBETF	1014.08	1013.90	0.0002	0.0025	0.0025	0.0478
03-FEB-2025	LIQUIDCASE	106.83	106.82	0.0001	0.0003	0.0003	0.0057
03-FEB-2025	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
03-FEB-2025	LIQUIDIETF	999.99	999.99	0.0000	0.0003	0.0003	0.0057
03-FEB-2025	LIQUIDPLUS	1015.68	1015.49	0.0002	0.0002	0.0002	0.0038
03-FEB-2025	LIQUIDSBI	1000.00	999.99	0.0000	0.0002	0.0002	0.0038
03-FEB-2025	LIQUIDSHRI	1036.45	1036.29	0.0002	0.0002	0.0002	0.0038
03-FEB-2025	LLOYDSENGG	73.27	76.41	-0.0420	0.0353	0.0354	0.6763
03-FEB-2025	LLOYDSENT	52.18	53.92	-0.0328	0.0335	0.0335	0.6400
03-FEB-2025	LLOYDSME	1157.75	1227.90	-0.0588	0.0233	0.0236	0.4509
03-FEB-2025	LMW	15621.95	15782.85	-0.0102	0.0184	0.0184	0.3515
03-FEB-2025	LODHA	1297.45	1280.15	0.0134	0.0282	0.0281	0.5368
03-FEB-2025	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2025	LOKESHMACH	274.05	278.85	-0.0174	0.0338	0.0338	0.6457
03-FEB-2025	LORDSCHLO	179.95	174.55	0.0305	0.0303	0.0303	0.5789
03-FEB-2025	LOTUSEYE	66.23	66.50	-0.0041	0.0313	0.0313	0.5980
03-FEB-2025	LOVABLE	105.40	109.20	-0.0354	0.0281	0.0282	0.5388
03-FEB-2025	LOWVOL	194.52	196.93	-0.0123	0.0084	0.0084	0.1605
03-FEB-2025	LOWVOL1	19.87	19.92	-0.0025	0.0108	0.0108	0.2063
03-FEB-2025	LOWVOLIETF	21.02	21.03	-0.0005	0.0103	0.0103	0.1968
03-FEB-2025	LOYALTEX	290.25	301.25	-0.0372	0.0357	0.0358	0.6840
03-FEB-2025	LPDC	9.32	9.44	-0.0128	0.0425	0.0424	0.8101
03-FEB-2025	LT	3289.15	3447.50	-0.0470	0.0163	0.0166	0.3171
03-FEB-2025	LTF	149.55	145.95	0.0244	0.0214	0.0214	0.4088
03-FEB-2025	LTFOODS	371.25	385.25	-0.0370	0.0285	0.0285	0.5445
03-FEB-2025	LTGILTBEES	27.56	27.49	0.0025	0.0022	0.0022	0.0420
03-FEB-2025	LTIM	5790.70	5906.40	-0.0198	0.0182	0.0182	0.3477
03-FEB-2025	LTTS	5500.80	5418.50	0.0151	0.0183	0.0183	0.3496
03-FEB-2025	LUMAXIND	2186.85	2206.40	-0.0089	0.0205	0.0205	0.3917
03-FEB-2025	LUMAXTECH	540.10	555.50	-0.0281	0.0253	0.0254	0.4853
03-FEB-2025	LUPIN	2032.25	2056.20	-0.0117	0.0167	0.0167	0.3191
03-FEB-2025	LUXIND	1553.40	1504.30	0.0321	0.0265	0.0265	0.5063
03-FEB-2025	LXCHEM	218.30	219.95	-0.0075	0.0223	0.0223	0.4260
03-FEB-2025	LYKALABS	141.70	143.30	-0.0112	0.0303	0.0303	0.5789
03-FEB-2025	LYPSAGEMS	7.07	6.96	0.0157	0.0359	0.0358	0.6840
03-FEB-2025	M&M	3173.15	3076.95	0.0308	0.0188	0.0189	0.3611
03-FEB-2025	M&MFIN	291.85	283.25	0.0299	0.0198	0.0199	0.3802
03-FEB-2025	MAANALU	114.75	117.95	-0.0275	0.0366	0.0365	0.6973
03-FEB-2025	MACPOWER	1161.50	1234.50	-0.0610	0.0321	0.0323	0.6171
03-FEB-2025	MADHAV	48.58	49.89	-0.0266	0.0316	0.0315	0.6018
03-FEB-2025	MADHUCON	7.28	7.64	-0.0483	0.0305	0.0306	0.5846
03-FEB-2025	MADRASFERT	90.29	90.97	-0.0075	0.0306	0.0306	0.5846
03-FEB-2025	MAFANG	134.32	135.48	-0.0086	0.0174	0.0173	0.3305
03-FEB-2025	MAGADSUGAR	577.85	586.25	-0.0144	0.0293	0.0292	0.5579
03-FEB-2025	MAGNUM	35.16	35.60	-0.0124	0.0334	0.0334	0.6381
03-FEB-2025	MAHABANK	49.55	50.43	-0.0176	0.0264	0.0264	0.5044
03-FEB-2025	MAHAPEXLTD	133.70	131.70	0.0151	0.0322	0.0321	0.6133
03-FEB-2025	MAHASTEEL	188.75	194.00	-0.0274	0.0276	0.0276	0.5273
03-FEB-2025	MAHEPC	132.40	137.85	-0.0403	0.0312	0.0313	0.5980
03-FEB-2025	MAHESHWARI	61.90	62.18	-0.0045	0.0265	0.0265	0.5063
03-FEB-2025	MAHKTECH	20.14	20.55	-0.0202	0.0207	0.0207	0.3955
03-FEB-2025	MAHLIFE	397.55	404.80	-0.0181	0.0202	0.0202	0.3859
03-FEB-2025	MAHLOG	366.65	370.90	-0.0115	0.0196	0.0196	0.3745
03-FEB-2025	MAHSCOOTER	9758.50	9284.85	0.0498	0.0197	0.0200	0.3821
03-FEB-2025	MAHSEAMLES	612.90	607.65	0.0086	0.0252	0.0251	0.4795
03-FEB-2025	MAITHANALL	938.30	970.95	-0.0342	0.0225	0.0226	0.4318
03-FEB-2025	MAKEINDIA	133.23	134.30	-0.0080	0.0101	0.0100	0.1910
03-FEB-2025	MALLCOM	1417.15	1469.75	-0.0364	0.0290	0.0290	0.5540
03-FEB-2025	MALUPAPER	40.91	41.95	-0.0251	0.0351	0.0350	0.6687
03-FEB-2025	MAMATA	405.60	422.00	-0.0396	0.0200	0.0201	0.3840
03-FEB-2025	MANAKALUCO	27.82	28.10	-0.0100	0.0340	0.0339	0.6477
03-FEB-2025	MANAKCOAT	105.00	104.50	0.0048	0.0320	0.0319	0.6094
03-FEB-2025	MANAKSIA	80.52	81.39	-0.0107	0.0262	0.0262	0.5006
03-FEB-2025	MANAKSTEEL	55.75	57.04	-0.0229	0.0316	0.0316	0.6037
03-FEB-2025	MANALIPETC	60.11	61.05	-0.0155	0.0255	0.0254	0.4853
03-FEB-2025	MANAPPURAM	195.75	197.80	-0.0104	0.0261	0.0260	0.4967
03-FEB-2025	MANBA	151.25	153.75	-0.0164	0.0211	0.0210	0.4012
03-FEB-2025	MANCREDIT	157.05	163.40	-0.0396	0.0193	0.0194	0.3706
03-FEB-2025	MANGALAM	105.15	103.90	0.0120	0.0271	0.0271	0.5177
03-FEB-2025	MANGCHEFER	165.80	167.40	-0.0096	0.0272	0.0271	0.5177
03-FEB-2025	MANGLMCEM	843.40	852.60	-0.0108	0.0257	0.0256	0.4891
03-FEB-2025	MANINDS	273.50	285.30	-0.0422	0.0310	0.0310	0.5923
03-FEB-2025	MANINFRA	194.30	203.15	-0.0445	0.0266	0.0267	0.5101
03-FEB-2025	MANKIND	2581.85	2481.55	0.0396	0.0201	0.0203	0.3878
03-FEB-2025	MANOMAY	196.55	193.50	0.0156	0.0315	0.0315	0.6018
03-FEB-2025	MANORAMA	1016.80	1053.70	-0.0356	0.0283	0.0284	0.5426
03-FEB-2025	MANORG	405.75	399.25	0.0161	0.0270	0.0270	0.5158
03-FEB-2025	MANUGRAPH	19.00	18.83	0.0090	0.0373	0.0372	0.7107
03-FEB-2025	MANYAVAR	933.05	973.40	-0.0423	0.0214	0.0215	0.4108
03-FEB-2025	MAPMYINDIA	1742.25	1709.45	0.0190	0.0265	0.0265	0.5063
03-FEB-2025	MARALOVER	84.31	82.26	0.0246	0.0317	0.0317	0.6056
03-FEB-2025	MARATHON	549.50	569.45	-0.0357	0.0300	0.0300	0.5731
03-FEB-2025	MARICO	673.35	694.20	-0.0305	0.0155	0.0156	0.2980
03-FEB-2025	MARINE	211.65	220.86	-0.0426	0.0343	0.0344	0.6572
03-FEB-2025	MARKSANS	239.20	246.00	-0.0280	0.0306	0.0306	0.5846
03-FEB-2025	MARSHALL	17.48	18.40	-0.0513	0.0341	0.0342	0.6534
03-FEB-2025	MARUTI	13139.90	12916.60	0.0171	0.0143	0.0143	0.2732
03-FEB-2025	MASFIN	251.75	251.10	0.0026	0.0186	0.0185	0.3534
03-FEB-2025	MASKINVEST	195.32	199.92	-0.0233	0.0391	0.0390	0.7451
03-FEB-2025	MASPTOP50	56.75	58.17	-0.0247	0.0179	0.0179	0.3420
03-FEB-2025	MASTEK	2555.50	2574.50	-0.0074	0.0230	0.0229	0.4375
03-FEB-2025	MASTERTR	128.55	133.50	-0.0378	0.0158	0.0160	0.3057
03-FEB-2025	MATRIMONY	626.20	610.60	0.0252	0.0234	0.0234	0.4471
03-FEB-2025	MAWANASUG	94.50	94.42	0.0008	0.0249	0.0248	0.4738
03-FEB-2025	MAXESTATES	531.85	536.05	-0.0079	0.0275	0.0275	0.5254
03-FEB-2025	MAXHEALTH	1145.00	1108.20	0.0327	0.0232	0.0233	0.4451
03-FEB-2025	MAXIND	245.45	257.05	-0.0462	0.0275	0.0276	0.5273
03-FEB-2025	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2025	MAYURUNIQ	550.35	547.55	0.0051	0.0207	0.0207	0.3955
03-FEB-2025	MAZDA	308.80	322.55	-0.0436	0.0310	0.0311	0.5942
03-FEB-2025	MAZDOCK	2234.35	2379.70	-0.0630	0.0369	0.0370	0.7069
03-FEB-2025	MBAPL	285.80	288.30	-0.0087	0.0222	0.0221	0.4222
03-FEB-2025	MBECL	3.59	3.61	-0.0056	0.0319	0.0318	0.6075
03-FEB-2025	MBLINFRA	51.17	52.20	-0.0199	0.0335	0.0335	0.6400
03-FEB-2025	MCL	47.45	49.64	-0.0451	0.0366	0.0367	0.7012
03-FEB-2025	MCLEODRUSS	36.95	38.66	-0.0452	0.0368	0.0369	0.7050
03-FEB-2025	MCX	5681.15	5774.35	-0.0163	0.0254	0.0253	0.4834
03-FEB-2025	MEDANTA	1042.55	1073.65	-0.0294	0.0202	0.0203	0.3878
03-FEB-2025	MEDIA	0.50	0.50	0.0000	0.0002	0.0002	0.0038
03-FEB-2025	MEDIASSIST	558.20	579.35	-0.0372	0.0219	0.0220	0.4203
03-FEB-2025	MEDICAMEQ	465.10	465.55	-0.0010	0.0322	0.0321	0.6133
03-FEB-2025	MEDICO	73.27	74.82	-0.0209	0.0302	0.0301	0.5751
03-FEB-2025	MEDPLUS	762.15	787.10	-0.0322	0.0190	0.0191	0.3649
03-FEB-2025	MEGASOFT	76.68	79.12	-0.0313	0.0368	0.0368	0.7031
03-FEB-2025	MEGASTAR	244.05	257.00	-0.0517	0.0297	0.0298	0.5693
03-FEB-2025	MENONBE	108.90	114.35	-0.0488	0.0238	0.0240	0.4585
03-FEB-2025	MEP	2.97	3.09	-0.0396	0.0346	0.0346	0.6610
03-FEB-2025	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
03-FEB-2025	METAL	8.18	8.35	-0.0206	0.0081	0.0082	0.1567
03-FEB-2025	METALIETF	8.17	8.31	-0.0170	0.0092	0.0093	0.1777
03-FEB-2025	METROBRAND	1295.05	1236.25	0.0465	0.0201	0.0203	0.3878
03-FEB-2025	METROPOLIS	1754.20	1779.05	-0.0141	0.0189	0.0189	0.3611
03-FEB-2025	MFML	37.69	40.17	-0.0637	0.0235	0.0239	0.4566
03-FEB-2025	MFSL	1083.45	1123.30	-0.0361	0.0183	0.0184	0.3515
03-FEB-2025	MGEL	27.22	25.51	0.0649	0.0356	0.0358	0.6840
03-FEB-2025	MGL	1318.85	1361.50	-0.0318	0.0248	0.0248	0.4738
03-FEB-2025	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2025	MHLXMIRU	239.90	234.50	0.0228	0.0400	0.0399	0.7623
03-FEB-2025	MHRIL	338.65	342.75	-0.0120	0.0199	0.0198	0.3783
03-FEB-2025	MICEL	74.17	78.08	-0.0514	0.0326	0.0327	0.6247
03-FEB-2025	MID150BEES	201.44	203.62	-0.0108	0.0106	0.0106	0.2025
03-FEB-2025	MID150CASE	9.69	9.77	-0.0082	0.0079	0.0079	0.1509
03-FEB-2025	MIDCAP	150.29	151.67	-0.0091	0.0111	0.0111	0.2121
03-FEB-2025	MIDCAPETF	19.82	20.02	-0.0100	0.0109	0.0109	0.2082
03-FEB-2025	MIDCAPIETF	20.08	20.31	-0.0114	0.0108	0.0108	0.2063
03-FEB-2025	MIDHANI	299.25	298.20	0.0035	0.0285	0.0284	0.5426
03-FEB-2025	MIDQ50ADD	231.96	234.29	-0.0100	0.0094	0.0094	0.1796
03-FEB-2025	MIDSELIETF	16.45	16.54	-0.0055	0.0135	0.0135	0.2579
03-FEB-2025	MIDSMALL	45.55	46.21	-0.0144	0.0107	0.0107	0.2044
03-FEB-2025	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
03-FEB-2025	MINDACORP	556.80	568.85	-0.0214	0.0252	0.0252	0.4814
03-FEB-2025	MINDSPACE	374.55	375.80	-0.0033	0.0096	0.0096	0.1834
03-FEB-2025	MINDTECK	222.95	233.80	-0.0475	0.0375	0.0375	0.7164
03-FEB-2025	MIRCELECTR	20.12	21.04	-0.0447	0.0365	0.0365	0.6973
03-FEB-2025	MIRZAINT	42.25	38.28	0.0987	0.0278	0.0286	0.5464
03-FEB-2025	MITCON	92.29	95.91	-0.0385	0.0356	0.0356	0.6801
03-FEB-2025	MITTAL	2.22	2.17	0.0228	0.0365	0.0365	0.6973
03-FEB-2025	MKPL	7.67	7.76	-0.0117	0.0299	0.0299	0.5712
03-FEB-2025	MMFL	408.20	431.35	-0.0552	0.0250	0.0252	0.4814
03-FEB-2025	MMP	288.75	304.65	-0.0536	0.0290	0.0292	0.5579
03-FEB-2025	MMTC	66.28	67.63	-0.0202	0.0336	0.0335	0.6400
03-FEB-2025	MNC	27.66	27.91	-0.0090	0.0103	0.0103	0.1968
03-FEB-2025	MOBIKWIK	406.70	419.95	-0.0321	0.0244	0.0244	0.4662
03-FEB-2025	MODEFENCE	64.49	67.94	-0.0521	0.0125	0.0130	0.2484
03-FEB-2025	MODIRUBBER	107.80	110.00	-0.0202	0.0265	0.0265	0.5063
03-FEB-2025	MODISONLTD	153.45	162.35	-0.0564	0.0338	0.0340	0.6496
03-FEB-2025	MODTHREAD	48.10	45.55	0.0545	0.1201	0.1198	2.2888
03-FEB-2025	MOGSEC	59.42	58.63	0.0134	0.0042	0.0043	0.0822
03-FEB-2025	MOHEALTH	42.36	42.27	0.0021	0.0106	0.0106	0.2025
03-FEB-2025	MOHITIND	31.44	32.60	-0.0362	0.0360	0.0360	0.6878
03-FEB-2025	MOIL	305.15	310.20	-0.0164	0.0301	0.0301	0.5751
03-FEB-2025	MOKSH	13.55	14.07	-0.0377	0.0379	0.0379	0.7241
03-FEB-2025	MOL	78.24	77.14	0.0142	0.0251	0.0250	0.4776
03-FEB-2025	MOLDTECH	171.00	173.50	-0.0145	0.0292	0.0291	0.5560
03-FEB-2025	MOLDTKPAC	553.25	570.50	-0.0307	0.0190	0.0191	0.3649
03-FEB-2025	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
03-FEB-2025	MOLOWVOL	36.09	36.28	-0.0053	0.0097	0.0097	0.1853
03-FEB-2025	MOM100	56.85	57.36	-0.0089	0.0110	0.0109	0.2082
03-FEB-2025	MOM30IETF	30.19	30.17	0.0007	0.0123	0.0122	0.2331
03-FEB-2025	MOM50	240.81	241.25	-0.0018	0.0085	0.0085	0.1624
03-FEB-2025	MOMENTUM	30.07	30.02	0.0017	0.0120	0.0120	0.2293
03-FEB-2025	MOMENTUM50	50.05	50.14	-0.0018	0.0099	0.0099	0.1891
03-FEB-2025	MOMOMENTUM	60.11	60.05	0.0010	0.0127	0.0127	0.2426
03-FEB-2025	MON100	203.39	206.57	-0.0155	0.0145	0.0145	0.2770
03-FEB-2025	MONARCH	409.60	419.25	-0.0233	0.0313	0.0313	0.5980
03-FEB-2025	MONIFTY500	21.62	21.64	-0.0009	0.0081	0.0081	0.1548
03-FEB-2025	MONQ50	88.31	89.20	-0.0100	0.0152	0.0152	0.2904
03-FEB-2025	MONTECARLO	688.45	690.15	-0.0025	0.0249	0.0248	0.4738
03-FEB-2025	MOQUALITY	181.20	184.47	-0.0179	0.0130	0.0131	0.2503
03-FEB-2025	MORARJEE	8.80	8.96	-0.0180	0.0328	0.0327	0.6247
03-FEB-2025	MOREALTY	94.65	94.93	-0.0030	0.0144	0.0144	0.2751
03-FEB-2025	MOREPENLAB	62.02	64.66	-0.0417	0.0317	0.0317	0.6056
03-FEB-2025	MOSMALL250	15.73	15.98	-0.0158	0.0107	0.0107	0.2044
03-FEB-2025	MOTHERSON	130.60	142.65	-0.0883	0.0206	0.0214	0.4088
03-FEB-2025	MOTILALOFS	625.65	661.10	-0.0551	0.0325	0.0327	0.6247
03-FEB-2025	MOTISONS	23.71	24.99	-0.0526	0.0313	0.0315	0.6018
03-FEB-2025	MOTOGENFIN	30.47	30.63	-0.0052	0.0302	0.0301	0.5751
03-FEB-2025	MOVALUE	90.69	92.23	-0.0168	0.0144	0.0144	0.2751
03-FEB-2025	MPHASIS	2817.75	2798.45	0.0069	0.0199	0.0199	0.3802
03-FEB-2025	MPSLTD	2652.90	2732.55	-0.0296	0.0281	0.0281	0.5368
03-FEB-2025	MRF	113789.65	114181.20	-0.0034	0.0130	0.0129	0.2465
03-FEB-2025	MRO-TEK	79.34	80.13	-0.0099	0.0358	0.0357	0.6820
03-FEB-2025	MRPL	121.90	128.15	-0.0500	0.0302	0.0304	0.5808
03-FEB-2025	MSPL	33.55	35.21	-0.0483	0.0300	0.0301	0.5751
03-FEB-2025	MSTCLTD	578.50	604.55	-0.0440	0.0327	0.0328	0.6266
03-FEB-2025	MSUMI	56.51	56.71	-0.0035	0.0156	0.0156	0.2980
03-FEB-2025	MTARTECH	1569.40	1606.85	-0.0236	0.0233	0.0233	0.4451
03-FEB-2025	MTEDUCARE	2.20	2.43	-0.0994	0.0295	0.0303	0.5789
03-FEB-2025	MTNL	44.62	46.09	-0.0324	0.0397	0.0397	0.7585
03-FEB-2025	MUFIN	89.87	92.93	-0.0335	0.0281	0.0281	0.5368
03-FEB-2025	MUFTI	144.95	152.65	-0.0518	0.0254	0.0256	0.4891
03-FEB-2025	MUKANDLTD	111.05	111.60	-0.0049	0.0264	0.0263	0.5025
03-FEB-2025	MUKKA	37.83	37.37	0.0122	0.0261	0.0261	0.4986
03-FEB-2025	MUKTAARTS	87.74	87.69	0.0006	0.0300	0.0300	0.5731
03-FEB-2025	MULTICAP	14.85	15.01	-0.0107	0.0064	0.0065	0.1242
03-FEB-2025	MUNJALAU	90.05	92.83	-0.0304	0.0302	0.0302	0.5770
03-FEB-2025	MUNJALSHOW	136.15	136.80	-0.0048	0.0246	0.0245	0.4681
03-FEB-2025	MURUDCERA	42.62	43.28	-0.0154	0.0313	0.0312	0.5961
03-FEB-2025	MUTHOOTCAP	290.15	290.30	-0.0005	0.0265	0.0265	0.5063
03-FEB-2025	MUTHOOTFIN	2172.45	2182.65	-0.0047	0.0170	0.0169	0.3229
03-FEB-2025	MUTHOOTMF	160.70	163.60	-0.0179	0.0150	0.0150	0.2866
03-FEB-2025	MVGJL	246.80	254.25	-0.0297	0.0318	0.0318	0.6075
03-FEB-2025	NACLIND	68.00	68.85	-0.0124	0.0276	0.0275	0.5254
03-FEB-2025	NAGAFERT	8.53	8.60	-0.0082	0.0286	0.0285	0.5445
03-FEB-2025	NAGREEKCAP	34.92	36.20	-0.0360	0.0376	0.0376	0.7183
03-FEB-2025	NAGREEKEXP	35.73	35.91	-0.0050	0.0353	0.0353	0.6744
03-FEB-2025	NAHARCAP	279.40	285.35	-0.0211	0.0272	0.0272	0.5197
03-FEB-2025	NAHARINDUS	120.75	123.30	-0.0209	0.0277	0.0277	0.5292
03-FEB-2025	NAHARPOLY	227.65	228.20	-0.0024	0.0313	0.0313	0.5980
03-FEB-2025	NAHARSPING	223.35	228.85	-0.0243	0.0287	0.0286	0.5464
03-FEB-2025	NAM-INDIA	570.00	582.15	-0.0211	0.0252	0.0251	0.4795
03-FEB-2025	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2025	NARMADA	19.98	20.20	-0.0110	0.0292	0.0291	0.5560
03-FEB-2025	NATCOPHARM	1161.70	1180.90	-0.0164	0.0203	0.0203	0.3878
03-FEB-2025	NATHBIOGEN	170.10	174.60	-0.0261	0.0229	0.0229	0.4375
03-FEB-2025	NATIONALUM	189.55	197.90	-0.0431	0.0283	0.0284	0.5426
03-FEB-2025	NAUKRI	7719.35	7784.35	-0.0084	0.0210	0.0210	0.4012
03-FEB-2025	NAVA	429.80	429.80	0.0000	0.0303	0.0302	0.5770
03-FEB-2025	NAVINFLUOR	4173.00	4132.60	0.0097	0.0210	0.0210	0.4012
03-FEB-2025	NAVKARCORP	117.45	123.65	-0.0514	0.0355	0.0356	0.6801
03-FEB-2025	NAVKARURB	17.93	18.81	-0.0479	0.0100	0.0106	0.2025
03-FEB-2025	NAVNETEDUL	139.45	142.55	-0.0220	0.0207	0.0207	0.3955
03-FEB-2025	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2025	NAZARA	934.80	935.40	-0.0006	0.0267	0.0267	0.5101
03-FEB-2025	NBCC	90.76	95.33	-0.0491	0.0332	0.0333	0.6362
03-FEB-2025	NBIFIN	2200.00	2303.55	-0.0460	0.0264	0.0265	0.5063
03-FEB-2025	NCC	217.10	231.60	-0.0647	0.0291	0.0294	0.5617
03-FEB-2025	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
03-FEB-2025	NCLIND	199.45	201.15	-0.0085	0.0214	0.0213	0.4069
03-FEB-2025	NDGL	3427.00	3500.00	-0.0211	0.0306	0.0306	0.5846
03-FEB-2025	NDL	4.14	4.22	-0.0191	0.0355	0.0354	0.6763
03-FEB-2025	NDLVENTURE	100.85	98.85	0.0200	0.0309	0.0308	0.5884
03-FEB-2025	NDRAUTO	731.60	767.05	-0.0473	0.0365	0.0365	0.6973
03-FEB-2025	NDRINVIT	107.00	107.00	0.0000	0.0043	0.0043	0.0822
03-FEB-2025	NDTV	138.90	141.70	-0.0200	0.0294	0.0293	0.5598
03-FEB-2025	NECCLTD	29.09	29.93	-0.0285	0.0365	0.0364	0.6954
03-FEB-2025	NECLIFE	36.25	35.59	0.0184	0.0325	0.0324	0.6190
03-FEB-2025	NELCAST	105.15	104.80	0.0033	0.0265	0.0264	0.5044
03-FEB-2025	NELCO	986.90	1020.75	-0.0337	0.0328	0.0328	0.6266
03-FEB-2025	NEOGEN	2101.50	1995.60	0.0517	0.0297	0.0299	0.5712
03-FEB-2025	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
03-FEB-2025	NESCO	940.50	959.65	-0.0202	0.0190	0.0190	0.3630
03-FEB-2025	NESTLEIND	2317.10	2327.20	-0.0043	0.0119	0.0119	0.2273
03-FEB-2025	NETF	251.86	250.59	0.0051	0.0098	0.0098	0.1872
03-FEB-2025	NETWEB	1683.65	1787.65	-0.0599	0.0308	0.0310	0.5923
03-FEB-2025	NETWORK18	51.36	52.82	-0.0280	0.0312	0.0312	0.5961
03-FEB-2025	NEULANDLAB	14193.05	14192.90	0.0000	0.0347	0.0346	0.6610
03-FEB-2025	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2025	NEWERA	8.50	8.50	0.0000	0.0048	0.0048	0.0917
03-FEB-2025	NEWGEN	1077.60	1095.35	-0.0163	0.0358	0.0357	0.6820
03-FEB-2025	NEXT50	638.04	646.78	-0.0136	0.0125	0.0125	0.2388
03-FEB-2025	NEXT50IETF	65.35	66.35	-0.0152	0.0114	0.0114	0.2178
03-FEB-2025	NEXTMEDIA	7.31	7.25	0.0082	0.0377	0.0376	0.7183
03-FEB-2025	NFL	100.95	105.80	-0.0469	0.0316	0.0317	0.6056
03-FEB-2025	NGIL	40.15	40.67	-0.0129	0.0325	0.0325	0.6209
03-FEB-2025	NGLFINE	1581.30	1611.35	-0.0188	0.0262	0.0261	0.4986
03-FEB-2025	NH	1354.90	1352.20	0.0020	0.0179	0.0178	0.3401
03-FEB-2025	NHIT	128.85	130.80	-0.0150	0.0059	0.0060	0.1146
03-FEB-2025	NHPC	76.73	78.84	-0.0271	0.0244	0.0244	0.4662
03-FEB-2025	NIACL	173.90	178.90	-0.0283	0.0329	0.0329	0.6286
03-FEB-2025	NIBL	23.53	24.01	-0.0202	0.0318	0.0317	0.6056
03-FEB-2025	NIF100BEES	251.38	252.81	-0.0057	0.0079	0.0079	0.1509
03-FEB-2025	NIF100IETF	26.38	26.72	-0.0128	0.0086	0.0086	0.1643
03-FEB-2025	NIF10GETF	24.65	24.90	-0.0101	0.0130	0.0130	0.2484
03-FEB-2025	NIF5GETF	60.44	59.88	0.0093	0.0122	0.0122	0.2331
03-FEB-2025	NIFITETF	464.99	438.00	0.0598	0.0111	0.0119	0.2273
03-FEB-2025	NIFMID150	195.83	198.62	-0.0141	0.0137	0.0137	0.2617
03-FEB-2025	NIFTY1	254.65	255.34	-0.0027	0.0077	0.0077	0.1471
03-FEB-2025	NIFTY50ADD	241.87	242.77	-0.0037	0.0098	0.0098	0.1872
03-FEB-2025	NIFTYBEES	261.47	262.14	-0.0026	0.0074	0.0074	0.1414
03-FEB-2025	NIFTYBETF	236.50	236.18	0.0014	0.0089	0.0088	0.1681
03-FEB-2025	NIFTYETF	249.39	250.67	-0.0051	0.0084	0.0084	0.1605
03-FEB-2025	NIFTYIETF	260.09	261.01	-0.0035	0.0081	0.0081	0.1548
03-FEB-2025	NIFTYQLITY	20.75	21.02	-0.0129	0.0103	0.0103	0.1968
03-FEB-2025	NIITLTD	148.65	159.65	-0.0714	0.0359	0.0362	0.6916
03-FEB-2025	NIITMTS	471.15	477.85	-0.0141	0.0222	0.0222	0.4241
03-FEB-2025	NILAINFRA	11.91	12.06	-0.0125	0.0344	0.0343	0.6553
03-FEB-2025	NILASPACES	14.04	14.75	-0.0493	0.0328	0.0329	0.6286
03-FEB-2025	NILKAMAL	1738.95	1746.80	-0.0045	0.0162	0.0161	0.3076
03-FEB-2025	NINSYS	452.70	446.55	0.0137	0.0283	0.0282	0.5388
03-FEB-2025	NIPPOBATRY	489.90	500.70	-0.0218	0.0274	0.0274	0.5235
03-FEB-2025	NIRAJ	56.76	58.57	-0.0314	0.0309	0.0309	0.5903
03-FEB-2025	NIRAJISPAT	242.33	242.33	0.0000	0.0085	0.0085	0.1624
03-FEB-2025	NITCO	122.20	124.65	-0.0199	0.0322	0.0322	0.6152
03-FEB-2025	NITINSPIN	399.80	399.25	0.0014	0.0258	0.0258	0.4929
03-FEB-2025	NITIRAJ	213.18	214.12	-0.0044	0.0300	0.0299	0.5712
03-FEB-2025	NIVABUPA	81.17	79.35	0.0227	0.0196	0.0196	0.3745
03-FEB-2025	NKIND	63.20	65.79	-0.0402	0.0361	0.0362	0.6916
03-FEB-2025	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2025	NLCINDIA	211.35	218.05	-0.0312	0.0301	0.0301	0.5751
03-FEB-2025	NMDC	62.29	64.38	-0.0330	0.0235	0.0236	0.4509
03-FEB-2025	NOCIL	228.50	233.90	-0.0234	0.0243	0.0243	0.4643
03-FEB-2025	NOIDATOLL	3.92	4.13	-0.0522	0.0354	0.0355	0.6782
03-FEB-2025	NORBTEAEXP	26.55	26.04	0.0194	0.0321	0.0320	0.6114
03-FEB-2025	NORTHARC	197.40	203.90	-0.0324	0.0147	0.0148	0.2828
03-FEB-2025	NOVAAGRI	61.34	64.76	-0.0543	0.0278	0.0280	0.5349
03-FEB-2025	NPBET	250.26	252.00	-0.0069	0.0112	0.0112	0.2140
03-FEB-2025	NRAIL	323.95	330.25	-0.0193	0.0255	0.0254	0.4853
03-FEB-2025	NRBBEARING	248.90	254.05	-0.0205	0.0239	0.0239	0.4566
03-FEB-2025	NRL	93.99	95.26	-0.0134	0.0349	0.0348	0.6649
03-FEB-2025	NSIL	5918.15	6135.80	-0.0361	0.0338	0.0338	0.6457
03-FEB-2025	NSLNISP	39.75	40.47	-0.0180	0.0253	0.0253	0.4834
03-FEB-2025	NTPC	311.25	317.70	-0.0205	0.0185	0.0185	0.3534
03-FEB-2025	NTPCGREEN	111.15	114.90	-0.0332	0.0155	0.0156	0.2980
03-FEB-2025	NUCLEUS	918.75	928.15	-0.0102	0.0297	0.0296	0.5655
03-FEB-2025	NURECA	283.70	293.10	-0.0326	0.0350	0.0350	0.6687
03-FEB-2025	NUVAMA	5108.55	5450.05	-0.0647	0.0284	0.0287	0.5483
03-FEB-2025	NUVOCO	353.10	342.70	0.0299	0.0166	0.0167	0.3191
03-FEB-2025	NV20	150.95	153.00	-0.0135	0.0162	0.0162	0.3095
03-FEB-2025	NV20BEES	150.90	152.48	-0.0104	0.0085	0.0085	0.1624
03-FEB-2025	NV20IETF	14.66	14.83	-0.0115	0.0078	0.0078	0.1490
03-FEB-2025	NXST	137.71	138.67	-0.0069	0.0106	0.0106	0.2025
03-FEB-2025	NXT-INFRA	101.35	101.35	0.0000	0.0012	0.0012	0.0229
03-FEB-2025	NYKAA	178.90	175.55	0.0189	0.0215	0.0214	0.4088
03-FEB-2025	OAL	365.35	357.45	0.0219	0.0332	0.0331	0.6324
03-FEB-2025	OBCL	54.01	54.44	-0.0079	0.0269	0.0268	0.5120
03-FEB-2025	OBEROIRLTY	1803.85	1844.25	-0.0221	0.0224	0.0224	0.4280
03-FEB-2025	OCCL	205.95	207.10	-0.0056	0.0282	0.0281	0.5368
03-FEB-2025	OCCLLTD	90.08	89.31	0.0086	0.0211	0.0211	0.4031
03-FEB-2025	ODIGMA	54.98	56.10	-0.0202	0.0195	0.0195	0.3725
03-FEB-2025	OEGIL	25.70	25.70	0.0000	0.0010	0.0010	0.0191
03-FEB-2025	OFSS	9208.40	8893.55	0.0348	0.0245	0.0245	0.4681
03-FEB-2025	OIL	394.85	410.70	-0.0394	0.0281	0.0282	0.5388
03-FEB-2025	OILCOUNTUB	82.83	78.89	0.0487	0.0307	0.0309	0.5903
03-FEB-2025	OILIETF	10.28	10.52	-0.0231	0.0086	0.0087	0.1662
03-FEB-2025	OLAELEC	73.08	74.33	-0.0170	0.0290	0.0290	0.5540
03-FEB-2025	OLECTRA	1370.20	1452.50	-0.0583	0.0292	0.0294	0.5617
03-FEB-2025	OMAXAUTO	96.47	102.58	-0.0614	0.0317	0.0319	0.6094
03-FEB-2025	OMAXE	91.95	95.09	-0.0336	0.0324	0.0324	0.6190
03-FEB-2025	OMINFRAL	144.60	145.40	-0.0055	0.0343	0.0342	0.6534
03-FEB-2025	OMKARCHEM	7.49	7.81	-0.0418	0.0320	0.0321	0.6133
03-FEB-2025	ONELIFECAP	15.61	15.99	-0.0241	0.0364	0.0364	0.6954
03-FEB-2025	ONEPOINT	51.84	53.71	-0.0354	0.0369	0.0369	0.7050
03-FEB-2025	ONESOURCE	1499.05	1500.40	-0.0009	0.0081	0.0080	0.1528
03-FEB-2025	ONGC	249.00	257.55	-0.0338	0.0210	0.0211	0.4031
03-FEB-2025	ONMOBILE	71.46	64.76	0.0984	0.0323	0.0329	0.6286
03-FEB-2025	ONWARDTEC	259.15	258.10	0.0041	0.0290	0.0289	0.5521
03-FEB-2025	OPTIEMUS	599.75	629.20	-0.0479	0.0366	0.0366	0.6992
03-FEB-2025	ORBTEXP	191.95	193.30	-0.0070	0.0343	0.0342	0.6534
03-FEB-2025	ORCHPHARMA	1401.10	1387.40	0.0098	0.0303	0.0302	0.5770
03-FEB-2025	ORICONENT	39.02	39.56	-0.0137	0.0335	0.0335	0.6400
03-FEB-2025	ORIENTALTL	9.39	9.27	0.0129	0.0356	0.0356	0.6801
03-FEB-2025	ORIENTBELL	271.35	277.30	-0.0217	0.0227	0.0227	0.4337
03-FEB-2025	ORIENTCEM	337.15	339.60	-0.0072	0.0268	0.0267	0.5101
03-FEB-2025	ORIENTCER	45.44	46.14	-0.0153	0.0322	0.0321	0.6133
03-FEB-2025	ORIENTELEC	237.95	228.15	0.0421	0.0225	0.0226	0.4318
03-FEB-2025	ORIENTHOT	145.90	149.55	-0.0247	0.0284	0.0284	0.5426
03-FEB-2025	ORIENTLTD	93.29	96.38	-0.0326	0.0372	0.0372	0.7107
03-FEB-2025	ORIENTPPR	30.56	30.96	-0.0130	0.0275	0.0274	0.5235
03-FEB-2025	ORIENTTECH	460.50	449.70	0.0237	0.0283	0.0283	0.5407
03-FEB-2025	ORISSAMINE	6125.55	6204.10	-0.0127	0.0308	0.0308	0.5884
03-FEB-2025	ORTEL	2.03	1.88	0.0768	0.0450	0.0452	0.8635
03-FEB-2025	ORTINGLOBE	15.88	16.66	-0.0480	0.0290	0.0291	0.5560
03-FEB-2025	OSIAHYPER	26.96	27.29	-0.0122	0.0282	0.0281	0.5368
03-FEB-2025	OSWALAGRO	66.32	69.16	-0.0419	0.0340	0.0341	0.6515
03-FEB-2025	OSWALGREEN	45.32	46.13	-0.0177	0.0370	0.0369	0.7050
03-FEB-2025	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2025	OSWALSEEDS	17.42	18.14	-0.0405	0.0302	0.0303	0.5789
03-FEB-2025	PAGEIND	47278.65	46576.80	0.0150	0.0153	0.0153	0.2923
03-FEB-2025	PAISALO	42.53	42.88	-0.0082	0.0334	0.0333	0.6362
03-FEB-2025	PAKKA	245.95	261.35	-0.0607	0.0327	0.0329	0.6286
03-FEB-2025	PALASHSECU	142.10	148.00	-0.0407	0.0376	0.0376	0.7183
03-FEB-2025	PALREDTEC	69.99	69.01	0.0141	0.0339	0.0338	0.6457
03-FEB-2025	PANACEABIO	354.65	358.65	-0.0112	0.0354	0.0354	0.6763
03-FEB-2025	PANACHE	295.25	301.25	-0.0201	0.0319	0.0318	0.6075
03-FEB-2025	PANAMAPET	373.90	379.90	-0.0159	0.0248	0.0247	0.4719
03-FEB-2025	PANSARI	205.80	203.84	0.0096	0.0337	0.0336	0.6419
03-FEB-2025	PAR	200.43	191.90	0.0435	0.0370	0.0370	0.7069
03-FEB-2025	PARACABLES	63.79	69.26	-0.0823	0.0319	0.0323	0.6171
03-FEB-2025	PARADEEP	117.90	116.55	0.0115	0.0289	0.0288	0.5502
03-FEB-2025	PARAGMILK	181.55	176.00	0.0310	0.0282	0.0282	0.5388
03-FEB-2025	PARAS	1003.05	1056.00	-0.0514	0.0312	0.0313	0.5980
03-FEB-2025	PARASPETRO	2.86	2.88	-0.0070	0.0509	0.0508	0.9705
03-FEB-2025	PARKHOTELS	184.65	178.50	0.0339	0.0224	0.0225	0.4299
03-FEB-2025	PARSVNATH	25.01	24.16	0.0346	0.0331	0.0331	0.6324
03-FEB-2025	PASUPTAC	43.58	44.99	-0.0318	0.0323	0.0323	0.6171
03-FEB-2025	PATANJALI	1800.40	1819.25	-0.0104	0.0218	0.0218	0.4165
03-FEB-2025	PATELENG	47.35	48.71	-0.0283	0.0298	0.0298	0.5693
03-FEB-2025	PATINTLOG	19.13	19.51	-0.0197	0.0367	0.0366	0.6992
03-FEB-2025	PAVNAIND	449.25	477.55	-0.0611	0.0303	0.0305	0.5827
03-FEB-2025	PAYTM	774.70	743.15	0.0416	0.0360	0.0361	0.6897
03-FEB-2025	PCBL	403.40	389.30	0.0356	0.0300	0.0300	0.5731
03-FEB-2025	PCJEWELLER	14.26	14.23	0.0021	0.0358	0.0357	0.6820
03-FEB-2025	PDMJEPAPER	128.30	135.05	-0.0513	0.0393	0.0394	0.7527
03-FEB-2025	PDSL	497.85	498.05	-0.0004	0.0262	0.0262	0.5006
03-FEB-2025	PEARLPOLY	32.73	33.27	-0.0164	0.0379	0.0378	0.7222
03-FEB-2025	PEL	1014.00	1011.90	0.0021	0.0247	0.0247	0.4719
03-FEB-2025	PENIND	152.90	162.55	-0.0612	0.0336	0.0338	0.6457
03-FEB-2025	PENINLAND	33.92	35.56	-0.0472	0.0355	0.0356	0.6801
03-FEB-2025	PERSISTENT	6076.70	5933.45	0.0239	0.0225	0.0225	0.4299
03-FEB-2025	PETRONET	305.35	308.80	-0.0112	0.0194	0.0194	0.3706
03-FEB-2025	PFC	385.20	404.05	-0.0478	0.0288	0.0289	0.5521
03-FEB-2025	PFIZER	4504.20	4562.05	-0.0128	0.0171	0.0171	0.3267
03-FEB-2025	PFOCUS	104.75	107.70	-0.0278	0.0338	0.0338	0.6457
03-FEB-2025	PFS	36.64	38.76	-0.0562	0.0336	0.0338	0.6457
03-FEB-2025	PGEL	784.40	800.15	-0.0199	0.0365	0.0364	0.6954
03-FEB-2025	PGHH	14611.00	14661.20	-0.0034	0.0118	0.0118	0.2254
03-FEB-2025	PGHL	5217.75	5393.70	-0.0332	0.0146	0.0148	0.2828
03-FEB-2025	PGIL	1310.95	1344.50	-0.0253	0.0337	0.0337	0.6438
03-FEB-2025	PGINVIT	80.82	82.28	-0.0179	0.0069	0.0070	0.1337
03-FEB-2025	PHARMABEES	21.81	21.76	0.0023	0.0094	0.0094	0.1796
03-FEB-2025	PHOENIXLTD	1822.10	1764.20	0.0323	0.0269	0.0270	0.5158
03-FEB-2025	PIDILITIND	2960.70	2947.30	0.0045	0.0136	0.0135	0.2579
03-FEB-2025	PIGL	286.85	292.70	-0.0202	0.0272	0.0272	0.5197
03-FEB-2025	PIIND	3619.45	3481.70	0.0388	0.0157	0.0159	0.3038
03-FEB-2025	PILANIINVS	4508.25	4592.55	-0.0185	0.0288	0.0287	0.5483
03-FEB-2025	PILITA	14.61	15.13	-0.0350	0.0303	0.0303	0.5789
03-FEB-2025	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2025	PIONEEREMB	47.00	48.00	-0.0211	0.0310	0.0309	0.5903
03-FEB-2025	PITTIENG	1027.35	1162.25	-0.1234	0.0239	0.0254	0.4853
03-FEB-2025	PIXTRANS	2021.75	2051.85	-0.0148	0.0310	0.0309	0.5903
03-FEB-2025	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2025	PKTEA	681.70	668.35	0.0198	0.0332	0.0332	0.6343
03-FEB-2025	PLASTIBLEN	229.30	225.00	0.0189	0.0252	0.0252	0.4814
03-FEB-2025	PLATIND	284.00	306.85	-0.0774	0.0306	0.0310	0.5923
03-FEB-2025	PLAZACABLE	71.06	71.41	-0.0049	0.0214	0.0214	0.4088
03-FEB-2025	PNB	98.30	99.35	-0.0106	0.0230	0.0229	0.4375
03-FEB-2025	PNBGILTS	101.78	97.95	0.0384	0.0265	0.0265	0.5063
03-FEB-2025	PNBHOUSING	879.90	893.95	-0.0158	0.0274	0.0273	0.5216
03-FEB-2025	PNC	39.70	39.03	0.0170	0.0355	0.0354	0.6763
03-FEB-2025	PNCINFRA	294.80	305.05	-0.0342	0.0295	0.0296	0.5655
03-FEB-2025	PNGJL	581.50	585.95	-0.0076	0.0180	0.0180	0.3439
03-FEB-2025	POCL	688.65	722.95	-0.0486	0.0376	0.0376	0.7183
03-FEB-2025	PODDARHOUS	54.97	57.86	-0.0512	0.0248	0.0250	0.4776
03-FEB-2025	PODDARMENT	335.40	340.10	-0.0139	0.0242	0.0242	0.4623
03-FEB-2025	POKARNA	1319.70	1360.85	-0.0307	0.0354	0.0354	0.6763
03-FEB-2025	POLICYBZR	1672.15	1715.90	-0.0258	0.0273	0.0273	0.5216
03-FEB-2025	POLYCAB	5857.80	5845.75	0.0021	0.0224	0.0224	0.4280
03-FEB-2025	POLYMED	2283.05	2433.15	-0.0637	0.0263	0.0266	0.5082
03-FEB-2025	POLYPLEX	1130.00	1122.70	0.0065	0.0266	0.0266	0.5082
03-FEB-2025	PONNIERODE	353.30	360.80	-0.0210	0.0244	0.0243	0.4643
03-FEB-2025	POONAWALLA	308.00	308.60	-0.0019	0.0250	0.0250	0.4776
03-FEB-2025	POWERGRID	283.80	289.85	-0.0211	0.0177	0.0178	0.3401
03-FEB-2025	POWERINDIA	11750.00	12206.60	-0.0381	0.0343	0.0343	0.6553
03-FEB-2025	POWERMECH	2006.05	2156.70	-0.0724	0.0271	0.0275	0.5254
03-FEB-2025	PPAP	201.35	204.30	-0.0145	0.0290	0.0289	0.5521
03-FEB-2025	PPL	435.10	437.90	-0.0064	0.0307	0.0306	0.5846
03-FEB-2025	PPLPHARMA	231.65	229.40	0.0098	0.0278	0.0277	0.5292
03-FEB-2025	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
03-FEB-2025	PRAENG	25.43	26.63	-0.0461	0.0333	0.0333	0.6362
03-FEB-2025	PRAJIND	587.65	627.15	-0.0651	0.0264	0.0267	0.5101
03-FEB-2025	PRAKASH	149.45	157.20	-0.0506	0.0304	0.0305	0.5827
03-FEB-2025	PRAKASHSTL	7.53	7.75	-0.0288	0.0312	0.0312	0.5961
03-FEB-2025	PRAXIS	17.06	17.36	-0.0174	0.0312	0.0311	0.5942
03-FEB-2025	PRECAM	297.10	307.45	-0.0342	0.0349	0.0349	0.6668
03-FEB-2025	PRECOT	481.00	492.40	-0.0234	0.0309	0.0309	0.5903
03-FEB-2025	PRECWIRE	156.60	161.40	-0.0302	0.0342	0.0341	0.6515
03-FEB-2025	PREMEXPLN	428.05	444.30	-0.0373	0.0364	0.0364	0.6954
03-FEB-2025	PREMIER	4.05	4.02	0.0074	0.0319	0.0318	0.6075
03-FEB-2025	PREMIERENE	1070.20	1093.00	-0.0211	0.0275	0.0274	0.5235
03-FEB-2025	PREMIERPOL	64.40	63.14	0.0198	0.0374	0.0373	0.7126
03-FEB-2025	PRESTIGE	1425.15	1431.70	-0.0046	0.0283	0.0282	0.5388
03-FEB-2025	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2025	PRICOLLTD	514.70	511.50	0.0062	0.0218	0.0217	0.4146
03-FEB-2025	PRIMESECU	234.80	256.65	-0.0890	0.0283	0.0289	0.5521
03-FEB-2025	PRINCEPIPE	368.20	381.60	-0.0357	0.0180	0.0181	0.3458
03-FEB-2025	PRITI	128.08	127.85	0.0018	0.0323	0.0322	0.6152
03-FEB-2025	PRITIKAUTO	21.70	22.63	-0.0420	0.0304	0.0304	0.5808
03-FEB-2025	PRIVISCL	1758.75	1750.50	0.0047	0.0226	0.0225	0.4299
03-FEB-2025	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
03-FEB-2025	PROZONER	34.89	35.60	-0.0201	0.0523	0.0522	0.9973
03-FEB-2025	PRSMJOHNSN	131.80	136.10	-0.0321	0.0267	0.0267	0.5101
03-FEB-2025	PRUDENT	2007.95	2016.05	-0.0040	0.0342	0.0341	0.6515
03-FEB-2025	PRUDMOULI	47.96	49.24	-0.0263	0.0282	0.0282	0.5388
03-FEB-2025	PSB	45.96	47.94	-0.0422	0.0308	0.0309	0.5903
03-FEB-2025	PSPPROJECT	630.60	625.95	0.0074	0.0206	0.0205	0.3917
03-FEB-2025	PSUBANK	609.64	620.77	-0.0181	0.0180	0.0180	0.3439
03-FEB-2025	PSUBANKADD	61.34	62.36	-0.0165	0.0162	0.0162	0.3095
03-FEB-2025	PSUBNKBEES	68.14	69.08	-0.0137	0.0173	0.0173	0.3305
03-FEB-2025	PSUBNKIETF	61.59	62.83	-0.0199	0.0155	0.0155	0.2961
03-FEB-2025	PTC	137.00	143.50	-0.0464	0.0282	0.0284	0.5426
03-FEB-2025	PTCIL	14610.00	14745.55	-0.0092	0.0315	0.0314	0.5999
03-FEB-2025	PTL	39.36	40.32	-0.0241	0.0197	0.0198	0.3783
03-FEB-2025	PUNJABCHEM	815.05	819.95	-0.0060	0.0276	0.0276	0.5273
03-FEB-2025	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
03-FEB-2025	PURVA	280.65	295.30	-0.0509	0.0356	0.0357	0.6820
03-FEB-2025	PVP	29.05	29.97	-0.0312	0.0391	0.0391	0.7470
03-FEB-2025	PVRINOX	1112.00	1123.75	-0.0105	0.0185	0.0185	0.3534
03-FEB-2025	PVSL	147.90	150.20	-0.0154	0.0172	0.0172	0.3286
03-FEB-2025	PVTBANIETF	24.32	24.51	-0.0078	0.0097	0.0097	0.1853
03-FEB-2025	PVTBANKADD	24.55	24.65	-0.0041	0.0112	0.0111	0.2121
03-FEB-2025	PYRAMID	178.10	181.20	-0.0173	0.0291	0.0290	0.5540
03-FEB-2025	QGOLDHALF	69.43	68.89	0.0078	0.0075	0.0075	0.1433
03-FEB-2025	QNIFTY	2533.40	2543.48	-0.0040	0.0077	0.0077	0.1471
03-FEB-2025	QUADFUTURE	537.30	544.05	-0.0125	0.0257	0.0256	0.4891
03-FEB-2025	QUAL30IETF	20.60	20.94	-0.0164	0.0089	0.0089	0.1700
03-FEB-2025	QUESS	622.55	614.95	0.0123	0.0225	0.0225	0.4299
03-FEB-2025	QUICKHEAL	436.85	469.70	-0.0725	0.0343	0.0346	0.6610
03-FEB-2025	QUINTEGRA	2.34	2.40	-0.0253	0.0226	0.0227	0.4337
03-FEB-2025	RACE	328.10	344.20	-0.0479	0.0211	0.0213	0.4069
03-FEB-2025	RACLGEAR	799.85	801.75	-0.0024	0.0266	0.0265	0.5063
03-FEB-2025	RADAAN	4.44	4.20	0.0556	0.0394	0.0395	0.7546
03-FEB-2025	RADHIKAJWE	101.65	104.70	-0.0296	0.0369	0.0369	0.7050
03-FEB-2025	RADIANTCMS	64.24	66.65	-0.0368	0.0165	0.0167	0.3191
03-FEB-2025	RADICO	2341.45	2380.30	-0.0165	0.0214	0.0214	0.4088
03-FEB-2025	RADIOCITY	11.43	11.86	-0.0369	0.0256	0.0256	0.4891
03-FEB-2025	RAILTEL	358.05	378.70	-0.0561	0.0353	0.0354	0.6763
03-FEB-2025	RAIN	142.15	144.60	-0.0171	0.0249	0.0248	0.4738
03-FEB-2025	RAINBOW	1402.00	1422.70	-0.0147	0.0229	0.0228	0.4356
03-FEB-2025	RAJESHEXPO	184.05	185.65	-0.0087	0.0229	0.0229	0.4375
03-FEB-2025	RAJMET	8.07	8.17	-0.0123	0.0290	0.0289	0.5521
03-FEB-2025	RAJRATAN	431.00	435.65	-0.0107	0.0227	0.0227	0.4337
03-FEB-2025	RAJRILTD	19.65	19.45	0.0102	0.0434	0.0433	0.8272
03-FEB-2025	RAJSREESUG	52.30	53.46	-0.0219	0.0338	0.0338	0.6457
03-FEB-2025	RAJTV	91.26	91.80	-0.0059	0.0288	0.0287	0.5483
03-FEB-2025	RAJVIR	12.92	11.05	0.1563	0.0308	0.0326	0.6228
03-FEB-2025	RALLIS	237.45	242.65	-0.0217	0.0240	0.0240	0.4585
03-FEB-2025	RAMANEWS	19.62	20.05	-0.0217	0.0329	0.0329	0.6286
03-FEB-2025	RAMAPHO	216.05	226.20	-0.0459	0.0284	0.0285	0.5445
03-FEB-2025	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
03-FEB-2025	RAMASTEEL	11.77	11.98	-0.0177	0.0360	0.0360	0.6878
03-FEB-2025	RAMCOCEM	879.75	896.80	-0.0192	0.0167	0.0167	0.3191
03-FEB-2025	RAMCOIND	243.20	248.65	-0.0222	0.0236	0.0236	0.4509
03-FEB-2025	RAMCOSYS	347.10	364.30	-0.0484	0.0329	0.0330	0.6305
03-FEB-2025	RAMKY	527.10	548.40	-0.0396	0.0330	0.0331	0.6324
03-FEB-2025	RAMRAT	521.60	531.25	-0.0183	0.0267	0.0266	0.5082
03-FEB-2025	RANASUG	17.21	17.60	-0.0224	0.0240	0.0240	0.4585
03-FEB-2025	RANEENGINE	307.60	313.70	-0.0196	0.0310	0.0309	0.5903
03-FEB-2025	RANEHOLDIN	1437.90	1450.30	-0.0086	0.0278	0.0278	0.5311
03-FEB-2025	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
03-FEB-2025	RATEGAIN	669.35	697.70	-0.0415	0.0244	0.0245	0.4681
03-FEB-2025	RATNAMANI	2782.95	2840.50	-0.0205	0.0182	0.0182	0.3477
03-FEB-2025	RATNAVEER	158.40	162.10	-0.0231	0.0306	0.0306	0.5846
03-FEB-2025	RAYMOND	1498.00	1519.30	-0.0141	0.0359	0.0358	0.6840
03-FEB-2025	RAYMONDLSL	1451.75	1517.90	-0.0446	0.0207	0.0209	0.3993
03-FEB-2025	RBA	75.99	74.53	0.0194	0.0208	0.0208	0.3974
03-FEB-2025	RBL	768.75	773.80	-0.0065	0.0259	0.0259	0.4948
03-FEB-2025	RBLBANK	164.35	166.65	-0.0139	0.0269	0.0269	0.5139
03-FEB-2025	RBZJEWEL	179.90	185.40	-0.0301	0.0264	0.0264	0.5044
03-FEB-2025	RCF	156.10	161.25	-0.0325	0.0317	0.0317	0.6056
03-FEB-2025	RCOM	1.49	1.53	-0.0265	0.0294	0.0294	0.5617
03-FEB-2025	RECLTD	405.50	427.85	-0.0537	0.0291	0.0292	0.5579
03-FEB-2025	REDINGTON	203.60	204.00	-0.0020	0.0237	0.0236	0.4509
03-FEB-2025	REDTAPE	726.40	726.40	0.0000	0.0229	0.0229	0.4375
03-FEB-2025	REFEX	452.00	464.40	-0.0271	0.0334	0.0333	0.6362
03-FEB-2025	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2025	REGENCERAM	54.22	54.05	0.0031	0.0397	0.0396	0.7566
03-FEB-2025	RELAXO	545.25	556.25	-0.0200	0.0140	0.0141	0.2694
03-FEB-2025	RELCHEMQ	189.80	188.65	0.0061	0.0231	0.0230	0.4394
03-FEB-2025	RELIABLE	67.05	68.13	-0.0160	0.0226	0.0226	0.4318
03-FEB-2025	RELIANCE	1245.90	1264.60	-0.0149	0.0136	0.0136	0.2598
03-FEB-2025	RELIGARE	238.10	238.40	-0.0013	0.0229	0.0228	0.4356
03-FEB-2025	RELINFRA	234.05	246.35	-0.0512	0.0377	0.0378	0.7222
03-FEB-2025	RELTD	127.45	127.15	0.0024	0.0366	0.0365	0.6973
03-FEB-2025	REMSONSIND	113.25	113.85	-0.0053	0.0268	0.0267	0.5101
03-FEB-2025	RENUKA	36.41	37.48	-0.0290	0.0262	0.0262	0.5006
03-FEB-2025	REPCOHOME	378.95	397.60	-0.0480	0.0264	0.0266	0.5082
03-FEB-2025	REPL	293.15	301.15	-0.0269	0.0312	0.0312	0.5961
03-FEB-2025	REPRO	494.75	508.35	-0.0271	0.0282	0.0282	0.5388
03-FEB-2025	RESPONIND	238.20	244.35	-0.0255	0.0256	0.0256	0.4891
03-FEB-2025	RETAIL	34.93	33.70	0.0358	0.0281	0.0281	0.5368
03-FEB-2025	RGL	163.70	168.20	-0.0271	0.0309	0.0308	0.5884
03-FEB-2025	RHFL	3.74	3.58	0.0437	0.0353	0.0354	0.6763
03-FEB-2025	RHIM	473.25	471.50	0.0037	0.0199	0.0199	0.3802
03-FEB-2025	RHL	220.00	225.00	-0.0225	0.0328	0.0327	0.6247
03-FEB-2025	RICOAUTO	83.18	86.40	-0.0380	0.0326	0.0326	0.6228
03-FEB-2025	RIIL	940.15	968.60	-0.0298	0.0298	0.0298	0.5693
03-FEB-2025	RISHABH	279.65	288.95	-0.0327	0.0219	0.0219	0.4184
03-FEB-2025	RITCO	342.20	355.75	-0.0388	0.0294	0.0294	0.5617
03-FEB-2025	RITES	232.40	254.65	-0.0914	0.0293	0.0299	0.5712
03-FEB-2025	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
03-FEB-2025	RKDL	27.22	28.55	-0.0477	0.0280	0.0282	0.5388
03-FEB-2025	RKEC	83.25	84.70	-0.0173	0.0332	0.0332	0.6343
03-FEB-2025	RKFORGE	750.00	797.80	-0.0618	0.0253	0.0256	0.4891
03-FEB-2025	RKSWAMY	243.55	246.55	-0.0122	0.0224	0.0223	0.4260
03-FEB-2025	RML	725.85	720.95	0.0068	0.0305	0.0304	0.5808
03-FEB-2025	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
03-FEB-2025	ROHLTD	356.45	349.65	0.0193	0.0272	0.0271	0.5177
03-FEB-2025	ROLEXRINGS	1730.80	1786.55	-0.0317	0.0223	0.0224	0.4280
03-FEB-2025	ROLLT	1.86	1.93	-0.0369	0.0344	0.0345	0.6591
03-FEB-2025	ROLTA	3.54	3.69	-0.0415	0.0323	0.0323	0.6171
03-FEB-2025	ROML	51.92	53.54	-0.0307	0.0302	0.0302	0.5770
03-FEB-2025	ROSSARI	725.50	706.15	0.0270	0.0190	0.0190	0.3630
03-FEB-2025	ROSSELLIND	69.55	69.12	0.0062	0.0349	0.0348	0.6649
03-FEB-2025	ROSSTECH	380.95	399.15	-0.0467	0.0133	0.0136	0.2598
03-FEB-2025	ROTO	262.60	273.10	-0.0392	0.0297	0.0297	0.5674
03-FEB-2025	ROUTE	1181.20	1202.20	-0.0176	0.0202	0.0202	0.3859
03-FEB-2025	RPEL	604.05	631.65	-0.0447	0.0304	0.0305	0.5827
03-FEB-2025	RPGLIFE	2415.55	2466.15	-0.0207	0.0278	0.0278	0.5311
03-FEB-2025	RPOWER	38.00	39.10	-0.0285	0.0348	0.0348	0.6649
03-FEB-2025	RPPINFRA	169.55	176.65	-0.0410	0.0346	0.0346	0.6610
03-FEB-2025	RPPL	36.03	36.56	-0.0146	0.0322	0.0321	0.6133
03-FEB-2025	RPSGVENT	898.45	947.15	-0.0528	0.0319	0.0321	0.6133
03-FEB-2025	RPTECH	322.25	341.60	-0.0583	0.0232	0.0235	0.4490
03-FEB-2025	RRKABEL	1240.40	1308.10	-0.0531	0.0178	0.0182	0.3477
03-FEB-2025	RSSOFTWARE	146.50	148.30	-0.0122	0.0328	0.0327	0.6247
03-FEB-2025	RSWM	163.75	169.35	-0.0336	0.0261	0.0262	0.5006
03-FEB-2025	RSYSTEMS	418.50	424.30	-0.0138	0.0238	0.0238	0.4547
03-FEB-2025	RTNINDIA	55.08	57.53	-0.0435	0.0310	0.0311	0.5942
03-FEB-2025	RTNPOWER	10.95	11.13	-0.0163	0.0320	0.0320	0.6114
03-FEB-2025	RUBFILA	77.31	76.76	0.0071	0.0261	0.0260	0.4967
03-FEB-2025	RUBYMILLS	216.00	222.50	-0.0296	0.0326	0.0326	0.6228
03-FEB-2025	RUCHINFRA	10.78	10.88	-0.0092	0.0289	0.0288	0.5502
03-FEB-2025	RUCHIRA	119.70	119.70	0.0000	0.0222	0.0221	0.4222
03-FEB-2025	RUPA	225.15	229.90	-0.0209	0.0230	0.0230	0.4394
03-FEB-2025	RUSHIL	28.33	28.87	-0.0189	0.0297	0.0296	0.5655
03-FEB-2025	RUSTOMJEE	596.55	603.35	-0.0113	0.0191	0.0191	0.3649
03-FEB-2025	RVHL	55.67	56.00	-0.0059	0.0323	0.0322	0.6152
03-FEB-2025	RVNL	407.15	433.55	-0.0628	0.0369	0.0371	0.7088
03-FEB-2025	RVTH	1800.60	1881.70	-0.0441	0.0209	0.0210	0.4012
03-FEB-2025	S&SPOWER	399.70	423.05	-0.0568	0.0315	0.0317	0.6056
03-FEB-2025	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2025	SABEVENTS	6.02	6.72	-0.1100	0.0435	0.0441	0.8425
03-FEB-2025	SABTNL	369.35	388.00	-0.0493	0.0272	0.0274	0.5235
03-FEB-2025	SADBHAV	17.15	18.14	-0.0561	0.0354	0.0355	0.6782
03-FEB-2025	SADBHIN	5.92	6.10	-0.0300	0.0345	0.0345	0.6591
03-FEB-2025	SADHNANIQ	33.88	35.35	-0.0425	0.0339	0.0340	0.6496
03-FEB-2025	SAFARI	2486.30	2450.75	0.0144	0.0217	0.0217	0.4146
03-FEB-2025	SAGARDEEP	32.34	32.78	-0.0135	0.0286	0.0285	0.5445
03-FEB-2025	SAGCEM	205.20	208.05	-0.0138	0.0232	0.0232	0.4432
03-FEB-2025	SAGILITY	50.35	48.60	0.0354	0.0193	0.0194	0.3706
03-FEB-2025	SAH	83.71	85.41	-0.0201	0.0294	0.0293	0.5598
03-FEB-2025	SAHYADRI	307.10	311.15	-0.0131	0.0216	0.0215	0.4108
03-FEB-2025	SAIL	102.25	106.55	-0.0412	0.0266	0.0267	0.5101
03-FEB-2025	SAILIFE	684.35	655.40	0.0432	0.0147	0.0150	0.2866
03-FEB-2025	SAKAR	284.10	287.40	-0.0115	0.0258	0.0258	0.4929
03-FEB-2025	SAKHTISUG	27.84	27.80	0.0014	0.0316	0.0315	0.6018
03-FEB-2025	SAKSOFT	193.75	205.60	-0.0594	0.0287	0.0289	0.5521
03-FEB-2025	SAKUMA	3.55	3.61	-0.0168	0.0364	0.0363	0.6935
03-FEB-2025	SALASAR	11.93	12.36	-0.0354	0.0323	0.0323	0.6171
03-FEB-2025	SALONA	280.85	275.45	0.0194	0.0264	0.0264	0.5044
03-FEB-2025	SALSTEEL	19.95	20.43	-0.0238	0.0322	0.0322	0.6152
03-FEB-2025	SALZERELEC	1144.70	1216.65	-0.0610	0.0343	0.0345	0.6591
03-FEB-2025	SAMBHAAV	7.76	7.59	0.0222	0.0394	0.0393	0.7508
03-FEB-2025	SAMHI	175.70	176.00	-0.0017	0.0219	0.0219	0.4184
03-FEB-2025	SAMMAANCAP	137.65	142.80	-0.0367	0.0288	0.0288	0.5502
03-FEB-2025	SAMPANN	34.52	35.96	-0.0409	0.0343	0.0344	0.6572
03-FEB-2025	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
03-FEB-2025	SANATHAN	337.90	354.55	-0.0481	0.0118	0.0123	0.2350
03-FEB-2025	SANCO	3.81	3.70	0.0293	0.0319	0.0319	0.6094
03-FEB-2025	SANDESH	1422.10	1477.70	-0.0384	0.0252	0.0253	0.4834
03-FEB-2025	SANDHAR	454.10	459.50	-0.0118	0.0245	0.0245	0.4681
03-FEB-2025	SANDUMA	383.60	391.90	-0.0214	0.0284	0.0283	0.5407
03-FEB-2025	SANGAMIND	385.20	396.80	-0.0297	0.0309	0.0309	0.5903
03-FEB-2025	SANGHIIND	56.21	57.73	-0.0267	0.0267	0.0267	0.5101
03-FEB-2025	SANGHVIMOV	245.10	243.40	0.0070	0.0336	0.0335	0.6400
03-FEB-2025	SANGINITA	13.38	13.98	-0.0439	0.0292	0.0292	0.5579
03-FEB-2025	SANOFI	5466.40	5484.95	-0.0034	0.0110	0.0110	0.2102
03-FEB-2025	SANOFICONR	4777.85	4762.65	0.0032	0.0080	0.0080	0.1528
03-FEB-2025	SANSERA	1215.45	1241.35	-0.0211	0.0196	0.0196	0.3745
03-FEB-2025	SANSTAR	110.60	110.00	0.0054	0.0197	0.0197	0.3764
03-FEB-2025	SANWARIA	0.44	0.42	0.0465	0.0442	0.0442	0.8444
03-FEB-2025	SAPPHIRE	326.80	315.75	0.0344	0.0200	0.0201	0.3840
03-FEB-2025	SARDAEN	446.05	465.65	-0.0430	0.0290	0.0291	0.5560
03-FEB-2025	SAREGAMA	541.75	488.05	0.1044	0.0297	0.0305	0.5827
03-FEB-2025	SARLAPOLY	83.73	88.05	-0.0503	0.0363	0.0364	0.6954
03-FEB-2025	SARVESHWAR	7.75	7.96	-0.0267	0.0307	0.0307	0.5865
03-FEB-2025	SASKEN	1915.10	1985.55	-0.0361	0.0293	0.0293	0.5598
03-FEB-2025	SASTASUNDR	284.60	282.60	0.0071	0.0284	0.0284	0.5426
03-FEB-2025	SATIA	88.88	85.29	0.0412	0.0223	0.0224	0.4280
03-FEB-2025	SATIN	143.05	145.60	-0.0177	0.0243	0.0243	0.4643
03-FEB-2025	SATINDLTD	106.80	111.30	-0.0413	0.0318	0.0319	0.6094
03-FEB-2025	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
03-FEB-2025	SAURASHCEM	97.00	101.05	-0.0409	0.0311	0.0311	0.5942
03-FEB-2025	SBC	20.98	21.69	-0.0333	0.0279	0.0279	0.5330
03-FEB-2025	SBCL	506.35	513.25	-0.0135	0.0248	0.0248	0.4738
03-FEB-2025	SBFC	85.02	85.62	-0.0070	0.0213	0.0213	0.4069
03-FEB-2025	SBGLP	117.00	119.00	-0.0169	0.0281	0.0281	0.5368
03-FEB-2025	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2025	SBICARD	825.30	824.90	0.0005	0.0145	0.0145	0.2770
03-FEB-2025	SBIETFCON	117.08	116.55	0.0045	0.0088	0.0088	0.1681
03-FEB-2025	SBIETFIT	456.08	454.29	0.0039	0.0121	0.0121	0.2312
03-FEB-2025	SBIETFPB	246.60	248.46	-0.0075	0.0097	0.0097	0.1853
03-FEB-2025	SBIETFQLTY	216.75	219.29	-0.0117	0.0086	0.0086	0.1643
03-FEB-2025	SBILIFE	1459.95	1454.35	0.0038	0.0151	0.0151	0.2885
03-FEB-2025	SBIN	760.95	766.00	-0.0066	0.0168	0.0168	0.3210
03-FEB-2025	SBINEQWETF	29.35	29.82	-0.0159	0.0064	0.0065	0.1242
03-FEB-2025	SBISILVER	92.60	92.50	0.0011	0.0105	0.0104	0.1987
03-FEB-2025	SCHAEFFLER	3300.70	3431.60	-0.0389	0.0198	0.0199	0.3802
03-FEB-2025	SCHAND	189.15	190.95	-0.0095	0.0259	0.0258	0.4929
03-FEB-2025	SCHNEIDER	637.35	668.85	-0.0482	0.0293	0.0294	0.5617
03-FEB-2025	SCI	194.55	204.90	-0.0518	0.0320	0.0321	0.6133
03-FEB-2025	SCILAL	56.68	58.86	-0.0377	0.0271	0.0272	0.5197
03-FEB-2025	SCPL	321.90	324.45	-0.0079	0.0295	0.0295	0.5636
03-FEB-2025	SDBL	111.65	107.80	0.0351	0.0279	0.0279	0.5330
03-FEB-2025	SDL26BEES	126.75	127.05	-0.0024	0.0026	0.0026	0.0497
03-FEB-2025	SEAMECLTD	1024.35	1054.55	-0.0291	0.0266	0.0266	0.5082
03-FEB-2025	SECMARK	101.95	102.00	-0.0005	0.0339	0.0338	0.6457
03-FEB-2025	SECURCRED	2.63	2.76	-0.0482	0.0345	0.0346	0.6610
03-FEB-2025	SECURKLOUD	30.79	30.88	-0.0029	0.0339	0.0338	0.6457
03-FEB-2025	SEITINVIT	108.00	108.00	0.0000	0.0058	0.0058	0.1108
03-FEB-2025	SEJALLTD	450.75	454.55	-0.0084	0.0269	0.0268	0.5120
03-FEB-2025	SELAN	656.55	661.00	-0.0068	0.0354	0.0353	0.6744
03-FEB-2025	SELMC	33.74	35.38	-0.0475	0.0367	0.0368	0.7031
03-FEB-2025	SEMAC	307.95	295.40	0.0416	0.0280	0.0281	0.5368
03-FEB-2025	SENCO	510.90	495.45	0.0307	0.0254	0.0254	0.4853
03-FEB-2025	SENORES	510.85	534.10	-0.0445	0.0170	0.0172	0.3286
03-FEB-2025	SENSEXADD	80.00	78.90	0.0138	0.0113	0.0113	0.2159
03-FEB-2025	SENSEXETF	78.33	78.51	-0.0023	0.0102	0.0101	0.1930
03-FEB-2025	SENSEXIETF	872.92	876.87	-0.0045	0.0101	0.0101	0.1930
03-FEB-2025	SEPC	17.00	17.94	-0.0538	0.0377	0.0378	0.7222
03-FEB-2025	SEQUENT	160.15	164.10	-0.0244	0.0319	0.0318	0.6075
03-FEB-2025	SERVOTECH	140.48	147.88	-0.0513	0.0319	0.0321	0.6133
03-FEB-2025	SESHAPAPER	286.85	292.95	-0.0210	0.0219	0.0219	0.4184
03-FEB-2025	SETCO	17.28	17.06	0.0128	0.0327	0.0327	0.6247
03-FEB-2025	SETF10GILT	246.33	245.02	0.0053	0.0032	0.0032	0.0611
03-FEB-2025	SETFGOLD	71.69	71.34	0.0049	0.0075	0.0075	0.1433
03-FEB-2025	SETFNIF50	247.14	248.65	-0.0061	0.0074	0.0074	0.1414
03-FEB-2025	SETFNIFBK	501.84	503.77	-0.0038	0.0092	0.0092	0.1758
03-FEB-2025	SETFNN50	663.52	673.43	-0.0148	0.0112	0.0112	0.2140
03-FEB-2025	SETUINFRA	0.57	0.58	-0.0174	0.0384	0.0383	0.7317
03-FEB-2025	SEYAIND	23.85	25.09	-0.0507	0.0288	0.0289	0.5521
03-FEB-2025	SFL	904.65	907.15	-0.0028	0.0175	0.0175	0.3343
03-FEB-2025	SGIL	410.35	414.85	-0.0109	0.0290	0.0290	0.5540
03-FEB-2025	SGL	16.26	16.06	0.0124	0.0363	0.0362	0.6916
03-FEB-2025	SGLTL	158.20	160.75	-0.0160	0.0155	0.0155	0.2961
03-FEB-2025	SHAH	3.87	3.96	-0.0230	0.0341	0.0341	0.6515
03-FEB-2025	SHAHALLOYS	64.84	69.04	-0.0628	0.0353	0.0355	0.6782
03-FEB-2025	SHAILY	1691.10	1613.30	0.0471	0.0315	0.0316	0.6037
03-FEB-2025	SHAKTIPUMP	897.85	911.60	-0.0152	0.0343	0.0342	0.6534
03-FEB-2025	SHALBY	218.75	222.65	-0.0177	0.0250	0.0250	0.4776
03-FEB-2025	SHALPAINTS	138.10	135.95	0.0157	0.0276	0.0275	0.5254
03-FEB-2025	SHANKARA	622.95	617.45	0.0089	0.0240	0.0240	0.4585
03-FEB-2025	SHANTI	12.80	13.34	-0.0413	0.0364	0.0364	0.6954
03-FEB-2025	SHANTIGEAR	478.65	494.75	-0.0331	0.0255	0.0255	0.4872
03-FEB-2025	SHARDACROP	547.85	563.40	-0.0280	0.0286	0.0286	0.5464
03-FEB-2025	SHARDAMOTR	1812.35	1843.75	-0.0172	0.0284	0.0284	0.5426
03-FEB-2025	SHAREINDIA	229.50	242.11	-0.0535	0.0232	0.0235	0.4490
03-FEB-2025	SHARIABEES	523.64	532.53	-0.0168	0.0086	0.0087	0.1662
03-FEB-2025	SHEKHAWATI	27.37	28.50	-0.0405	0.1398	0.1395	2.6651
03-FEB-2025	SHEMAROO	142.20	142.55	-0.0025	0.0344	0.0344	0.6572
03-FEB-2025	SHILPAMED	709.00	695.50	0.0192	0.0303	0.0302	0.5770
03-FEB-2025	SHIVALIK	783.05	800.60	-0.0222	0.0322	0.0322	0.6152
03-FEB-2025	SHIVAMAUTO	38.95	39.31	-0.0092	0.0374	0.0373	0.7126
03-FEB-2025	SHIVAMILLS	94.25	92.43	0.0195	0.0333	0.0333	0.6362
03-FEB-2025	SHIVATEX	230.40	226.45	0.0173	0.0381	0.0380	0.7260
03-FEB-2025	SHK	204.80	209.35	-0.0220	0.0298	0.0297	0.5674
03-FEB-2025	SHOPERSTOP	608.35	608.10	0.0004	0.0229	0.0228	0.4356
03-FEB-2025	SHRADHA	76.28	77.84	-0.0202	0.0348	0.0347	0.6629
03-FEB-2025	SHREDIGCEM	72.43	75.33	-0.0393	0.0200	0.0201	0.3840
03-FEB-2025	SHREECEM	27554.35	27363.50	0.0070	0.0151	0.0151	0.2885
03-FEB-2025	SHREEPUSHK	279.50	275.10	0.0159	0.0299	0.0299	0.5712
03-FEB-2025	SHREERAMA	36.59	38.47	-0.0501	0.0332	0.0333	0.6362
03-FEB-2025	SHREMINVIT	114.25	114.25	0.0000	0.0062	0.0061	0.1165
03-FEB-2025	SHRENIK	0.71	0.73	-0.0278	0.0344	0.0344	0.6572
03-FEB-2025	SHREYANIND	200.75	203.60	-0.0141	0.0270	0.0270	0.5158
03-FEB-2025	SHRIPISTON	2009.85	2001.80	0.0040	0.0263	0.0262	0.5006
03-FEB-2025	SHRIRAMFIN	546.15	531.80	0.0266	0.0221	0.0221	0.4222
03-FEB-2025	SHRIRAMPPS	86.25	89.23	-0.0340	0.0298	0.0299	0.5712
03-FEB-2025	SHYAMCENT	10.57	10.65	-0.0075	0.0266	0.0265	0.5063
03-FEB-2025	SHYAMMETL	764.50	779.45	-0.0194	0.0239	0.0238	0.4547
03-FEB-2025	SHYAMTEL	14.29	14.50	-0.0146	0.0433	0.0432	0.8253
03-FEB-2025	SICALLOG	114.50	117.85	-0.0288	0.0267	0.0267	0.5101
03-FEB-2025	SIEMENS	5226.10	5748.35	-0.0952	0.0216	0.0225	0.4299
03-FEB-2025	SIGACHI	45.43	46.29	-0.0188	0.0291	0.0290	0.5540
03-FEB-2025	SIGIND	56.16	58.97	-0.0488	0.0323	0.0324	0.6190
03-FEB-2025	SIGMA	305.60	312.20	-0.0214	0.0268	0.0268	0.5120
03-FEB-2025	SIGNATURE	1258.15	1244.05	0.0113	0.0219	0.0219	0.4184
03-FEB-2025	SIGNPOST	329.80	343.70	-0.0413	0.0328	0.0329	0.6286
03-FEB-2025	SIKKO	93.06	94.06	-0.0107	0.0354	0.0353	0.6744
03-FEB-2025	SIL	24.42	24.46	-0.0016	0.0261	0.0261	0.4986
03-FEB-2025	SILGO	38.07	39.91	-0.0472	0.0417	0.0417	0.7967
03-FEB-2025	SILINV	547.80	559.80	-0.0217	0.0312	0.0311	0.5942
03-FEB-2025	SILLYMONKS	21.50	21.83	-0.0152	0.0328	0.0327	0.6247
03-FEB-2025	SILVER	94.18	93.60	0.0062	0.0132	0.0132	0.2522
03-FEB-2025	SILVER1	91.38	91.14	0.0026	0.0143	0.0143	0.2732
03-FEB-2025	SILVERADD	90.90	90.36	0.0060	0.0138	0.0138	0.2636
03-FEB-2025	SILVERBEES	90.53	90.11	0.0047	0.0140	0.0140	0.2675
03-FEB-2025	SILVERETF	91.47	91.13	0.0037	0.0132	0.0132	0.2522
03-FEB-2025	SILVERIETF	94.21	93.64	0.0061	0.0136	0.0136	0.2598
03-FEB-2025	SILVERTUC	644.50	642.45	0.0032	0.0179	0.0178	0.3401
03-FEB-2025	SILVRETF	92.00	91.77	0.0025	0.0125	0.0125	0.2388
03-FEB-2025	SIMBHALS	17.24	17.80	-0.0320	0.0309	0.0309	0.5903
03-FEB-2025	SIMPLEXINF	267.30	279.80	-0.0457	0.0334	0.0335	0.6400
03-FEB-2025	SINCLAIR	100.07	106.36	-0.0610	0.0324	0.0326	0.6228
03-FEB-2025	SINDHUTRAD	19.93	20.47	-0.0267	0.0390	0.0389	0.7432
03-FEB-2025	SINTERCOM	145.08	149.45	-0.0297	0.0222	0.0223	0.4260
03-FEB-2025	SIRCA	305.90	316.15	-0.0330	0.0206	0.0206	0.3936
03-FEB-2025	SIS	337.10	337.15	-0.0001	0.0181	0.0180	0.3439
03-FEB-2025	SITAL	74.75	74.75	0.0000	0.0008	0.0008	0.0153
03-FEB-2025	SITINET	0.67	0.67	0.0000	0.0298	0.0297	0.5674
03-FEB-2025	SIYSIL	752.35	791.95	-0.0513	0.0333	0.0334	0.6381
03-FEB-2025	SJS	985.75	1052.00	-0.0650	0.0274	0.0278	0.5311
03-FEB-2025	SJVN	93.99	97.56	-0.0373	0.0311	0.0311	0.5942
03-FEB-2025	SKFINDIA	3951.60	3978.90	-0.0069	0.0178	0.0177	0.3382
03-FEB-2025	SKIL	3.72	3.92	-0.0524	0.0209	0.0212	0.4050
03-FEB-2025	SKIPPER	420.80	433.85	-0.0305	0.0384	0.0383	0.7317
03-FEB-2025	SKMEGGPROD	219.65	222.40	-0.0124	0.0309	0.0308	0.5884
03-FEB-2025	SKYGOLD	348.05	331.45	0.0489	0.0357	0.0357	0.6820
03-FEB-2025	SMALLCAP	43.11	44.03	-0.0211	0.0119	0.0120	0.2293
03-FEB-2025	SMARTLINK	179.30	181.20	-0.0105	0.0308	0.0307	0.5865
03-FEB-2025	SMCGLOBAL	123.90	125.00	-0.0088	0.0249	0.0248	0.4738
03-FEB-2025	SMLISUZU	1326.05	1336.10	-0.0076	0.0287	0.0287	0.5483
03-FEB-2025	SMLT	159.10	161.55	-0.0153	0.0317	0.0316	0.6037
03-FEB-2025	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
03-FEB-2025	SMSLIFE	1242.40	1283.50	-0.0325	0.0316	0.0316	0.6037
03-FEB-2025	SMSPHARMA	199.70	207.25	-0.0371	0.0311	0.0312	0.5961
03-FEB-2025	SNOWMAN	57.23	62.59	-0.0895	0.0283	0.0289	0.5521
03-FEB-2025	SOBHA	1344.65	1375.95	-0.0230	0.0291	0.0290	0.5540
03-FEB-2025	SOFTTECH	417.00	425.55	-0.0203	0.0306	0.0305	0.5827
03-FEB-2025	SOLARA	523.30	510.30	0.0252	0.0321	0.0321	0.6133
03-FEB-2025	SOLARINDS	9510.15	10077.30	-0.0579	0.0246	0.0249	0.4757
03-FEB-2025	SOMANYCERA	521.35	506.70	0.0285	0.0222	0.0223	0.4260
03-FEB-2025	SOMATEX	40.37	40.32	0.0012	0.0401	0.0400	0.7642
03-FEB-2025	SOMICONVEY	173.40	172.35	0.0061	0.0380	0.0379	0.7241
03-FEB-2025	SONACOMS	485.50	503.45	-0.0363	0.0207	0.0208	0.3974
03-FEB-2025	SONAMLTD	50.16	60.82	-0.1927	0.0349	0.0374	0.7145
03-FEB-2025	SONATSOFTW	533.00	537.55	-0.0085	0.0262	0.0262	0.5006
03-FEB-2025	SOTL	458.35	464.00	-0.0123	0.0253	0.0253	0.4834
03-FEB-2025	SOUTHBANK	25.27	25.58	-0.0122	0.0245	0.0244	0.4662
03-FEB-2025	SOUTHWEST	123.45	127.00	-0.0284	0.0307	0.0307	0.5865
03-FEB-2025	SPAL	928.60	896.35	0.0353	0.0311	0.0312	0.5961
03-FEB-2025	SPANDANA	312.90	321.15	-0.0260	0.0332	0.0331	0.6324
03-FEB-2025	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2025	SPARC	155.45	158.65	-0.0204	0.0264	0.0264	0.5044
03-FEB-2025	SPCENET	7.86	7.49	0.0482	0.0441	0.0442	0.8444
03-FEB-2025	SPECIALITY	148.55	154.50	-0.0393	0.0258	0.0258	0.4929
03-FEB-2025	SPENCERS	85.72	82.44	0.0390	0.0320	0.0321	0.6133
03-FEB-2025	SPIC	74.19	76.07	-0.0250	0.0264	0.0264	0.5044
03-FEB-2025	SPLIL	54.24	54.87	-0.0115	0.0259	0.0258	0.4929
03-FEB-2025	SPLPETRO	611.10	621.45	-0.0168	0.0203	0.0203	0.3878
03-FEB-2025	SPMLINFRA	171.85	178.85	-0.0399	0.0334	0.0334	0.6381
03-FEB-2025	SPORTKING	89.83	90.80	-0.0107	0.0296	0.0296	0.5655
03-FEB-2025	SRD	66.07	65.18	0.0136	0.0217	0.0217	0.4146
03-FEB-2025	SREEL	255.00	259.30	-0.0167	0.0248	0.0248	0.4738
03-FEB-2025	SRF	2942.75	2826.05	0.0405	0.0186	0.0188	0.3592
03-FEB-2025	SRGHFL	320.85	333.20	-0.0378	0.0281	0.0281	0.5368
03-FEB-2025	SRHHYPOLTD	641.00	664.50	-0.0360	0.0324	0.0324	0.6190
03-FEB-2025	SRM	351.40	348.65	0.0079	0.0248	0.0247	0.4719
03-FEB-2025	SRPL	1.13	1.12	0.0089	0.0342	0.0341	0.6515
03-FEB-2025	SSDL	114.00	115.05	-0.0092	0.0183	0.0182	0.3477
03-FEB-2025	SSWL	184.15	194.20	-0.0531	0.0220	0.0223	0.4260
03-FEB-2025	STALLION	90.01	92.76	-0.0301	0.0095	0.0097	0.1853
03-FEB-2025	STANLEY	345.00	353.10	-0.0232	0.0171	0.0172	0.3286
03-FEB-2025	STAR	663.45	676.30	-0.0192	0.0277	0.0276	0.5273
03-FEB-2025	STARCEMENT	207.10	207.75	-0.0031	0.0251	0.0251	0.4795
03-FEB-2025	STARHEALTH	440.15	442.55	-0.0054	0.0160	0.0159	0.3038
03-FEB-2025	STARPAPER	186.00	189.60	-0.0192	0.0226	0.0226	0.4318
03-FEB-2025	STARTECK	284.05	293.50	-0.0327	0.0346	0.0346	0.6610
03-FEB-2025	STCINDIA	136.60	141.35	-0.0342	0.0365	0.0365	0.6973
03-FEB-2025	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
03-FEB-2025	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
03-FEB-2025	STEELCAS	853.80	908.65	-0.0623	0.0244	0.0247	0.4719
03-FEB-2025	STEELCITY	99.81	100.35	-0.0054	0.0308	0.0307	0.5865
03-FEB-2025	STEELXIND	9.91	9.95	-0.0040	0.0298	0.0298	0.5693
03-FEB-2025	STEL	404.30	400.90	0.0084	0.0295	0.0295	0.5636
03-FEB-2025	STERTOOLS	491.85	503.45	-0.0233	0.0328	0.0327	0.6247
03-FEB-2025	STLTECH	106.40	106.65	-0.0023	0.0241	0.0241	0.4604
03-FEB-2025	STOVEKRAFT	766.00	861.25	-0.1172	0.0284	0.0295	0.5636
03-FEB-2025	STYLAMIND	1985.95	1986.40	-0.0002	0.0259	0.0258	0.4929
03-FEB-2025	STYLEBAAZA	267.20	277.95	-0.0394	0.0218	0.0220	0.4203
03-FEB-2025	STYRENIX	2547.15	2540.35	0.0027	0.0240	0.0240	0.4585
03-FEB-2025	SUBEXLTD	17.86	18.49	-0.0347	0.0300	0.0300	0.5731
03-FEB-2025	SUBROS	662.20	649.90	0.0187	0.0263	0.0263	0.5025
03-FEB-2025	SUDARSCHEM	970.60	986.85	-0.0166	0.0268	0.0268	0.5120
03-FEB-2025	SUKHJITS	227.95	224.65	0.0146	0.0227	0.0227	0.4337
03-FEB-2025	SULA	360.55	356.80	0.0105	0.0195	0.0195	0.3725
03-FEB-2025	SUMICHEM	517.50	510.20	0.0142	0.0230	0.0230	0.4394
03-FEB-2025	SUMIT	126.66	131.98	-0.0411	0.0270	0.0271	0.5177
03-FEB-2025	SUMMITSEC	1948.40	2088.40	-0.0694	0.0336	0.0338	0.6457
03-FEB-2025	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2025	SUNCLAY	2109.80	2250.70	-0.0646	0.0247	0.0251	0.4795
03-FEB-2025	SUNDARAM	2.31	2.36	-0.0214	0.0292	0.0291	0.5560
03-FEB-2025	SUNDARMFIN	4311.65	4495.05	-0.0417	0.0242	0.0243	0.4643
03-FEB-2025	SUNDARMHLD	286.60	285.40	0.0042	0.0305	0.0304	0.5808
03-FEB-2025	SUNDRMBRAK	1037.80	1086.65	-0.0460	0.0361	0.0362	0.6916
03-FEB-2025	SUNDRMFAST	1019.20	1049.55	-0.0293	0.0164	0.0165	0.3152
03-FEB-2025	SUNFLAG	221.75	229.00	-0.0322	0.3237	0.3229	6.1690
03-FEB-2025	SUNPHARMA	1740.60	1742.20	-0.0009	0.0121	0.0121	0.2312
03-FEB-2025	SUNTECK	466.20	470.00	-0.0081	0.0242	0.0242	0.4623
03-FEB-2025	SUNTV	617.40	625.20	-0.0126	0.0178	0.0178	0.3401
03-FEB-2025	SUPERHOUSE	205.35	198.80	0.0324	0.0230	0.0231	0.4413
03-FEB-2025	SUPERSPIN	12.47	12.73	-0.0206	0.0332	0.0331	0.6324
03-FEB-2025	SUPRAJIT	402.55	401.60	0.0024	0.0218	0.0217	0.4146
03-FEB-2025	SUPREME	86.59	89.97	-0.0383	0.0000	0.0027	0.0516
03-FEB-2025	SUPREMEENG	2.47	2.55	-0.0319	0.0337	0.0337	0.6438
03-FEB-2025	SUPREMEIND	3866.15	3746.20	0.0315	0.0248	0.0248	0.4738
03-FEB-2025	SUPREMEINF	99.15	103.93	-0.0471	0.0289	0.0290	0.5540
03-FEB-2025	SUPRIYA	700.75	721.15	-0.0287	0.0312	0.0312	0.5961
03-FEB-2025	SURAJEST	423.60	410.25	0.0320	0.0280	0.0280	0.5349
03-FEB-2025	SURAJLTD	410.25	417.50	-0.0175	0.0190	0.0190	0.3630
03-FEB-2025	SURAKSHA	311.60	311.65	-0.0002	0.0108	0.0108	0.2063
03-FEB-2025	SURANASOL	39.20	41.27	-0.0515	0.0337	0.0338	0.6457
03-FEB-2025	SURANAT&P	21.17	21.74	-0.0266	0.0343	0.0342	0.6534
03-FEB-2025	SURYALAXMI	78.21	77.80	0.0053	0.0328	0.0327	0.6247
03-FEB-2025	SURYAROSNI	257.60	270.20	-0.0478	0.0322	0.0323	0.6171
03-FEB-2025	SURYODAY	121.60	122.20	-0.0049	0.0271	0.0270	0.5158
03-FEB-2025	SUTLEJTEX	52.58	53.77	-0.0224	0.0296	0.0296	0.5655
03-FEB-2025	SUULD	3.50	3.50	0.0000	0.0287	0.0286	0.5464
03-FEB-2025	SUVEN	130.90	129.95	0.0073	0.0330	0.0329	0.6286
03-FEB-2025	SUVENPHAR	1106.00	1105.25	0.0007	0.0206	0.0206	0.3936
03-FEB-2025	SUVIDHAA	5.51	5.56	-0.0090	0.0363	0.0363	0.6935
03-FEB-2025	SUYOG	1443.20	1522.30	-0.0534	0.0292	0.0293	0.5598
03-FEB-2025	SUZLON	56.37	58.16	-0.0313	0.0311	0.0311	0.5942
03-FEB-2025	SVLL	415.60	424.00	-0.0200	0.0299	0.0298	0.5693
03-FEB-2025	SVPGLOB	4.02	4.12	-0.0246	0.0305	0.0305	0.5827
03-FEB-2025	SWANDEF	50.45	48.16	0.0465	0.0071	0.0078	0.1490
03-FEB-2025	SWANENERGY	543.60	564.40	-0.0375	0.0341	0.0341	0.6515
03-FEB-2025	SWARAJENG	3242.35	3290.75	-0.0148	0.0200	0.0200	0.3821
03-FEB-2025	SWELECTES	837.55	860.35	-0.0269	0.0386	0.0385	0.7355
03-FEB-2025	SWIGGY	458.40	435.45	0.0514	0.0203	0.0206	0.3936
03-FEB-2025	SWSOLAR	312.10	319.65	-0.0239	0.0303	0.0303	0.5789
03-FEB-2025	SYMPHONY	1428.85	1328.60	0.0727	0.0238	0.0243	0.4643
03-FEB-2025	SYNCOMF	17.57	18.41	-0.0467	0.0332	0.0333	0.6362
03-FEB-2025	SYNGENE	742.10	739.30	0.0038	0.0169	0.0169	0.3229
03-FEB-2025	SYRMA	552.85	532.25	0.0380	0.0322	0.0322	0.6152
03-FEB-2025	TAINWALCHM	249.90	247.35	0.0103	0.0407	0.0406	0.7757
03-FEB-2025	TAJGVK	407.60	377.20	0.0775	0.0303	0.0307	0.5865
03-FEB-2025	TAKE	11.83	12.44	-0.0503	0.0314	0.0315	0.6018
03-FEB-2025	TALBROAUTO	288.10	290.75	-0.0092	0.0294	0.0294	0.5617
03-FEB-2025	TANLA	550.20	560.80	-0.0191	0.0261	0.0260	0.4967
03-FEB-2025	TARACHAND	51.97	54.60	-0.0494	0.0280	0.0282	0.5388
03-FEB-2025	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2025	TARAPUR	33.61	33.84	-0.0068	0.0311	0.0311	0.5942
03-FEB-2025	TARC	131.30	135.85	-0.0341	0.0310	0.0310	0.5923
03-FEB-2025	TARIL	802.10	844.25	-0.0512	0.0475	0.0475	0.9075
03-FEB-2025	TARINIENT	195.70	10.00	2.9740	0.0000	0.2103	4.0178
03-FEB-2025	TARMAT	65.56	67.45	-0.0284	0.0338	0.0338	0.6457
03-FEB-2025	TARSONS	365.70	370.65	-0.0134	0.0222	0.0222	0.4241
03-FEB-2025	TASTYBITE	9903.90	9696.15	0.0212	0.0243	0.0243	0.4643
03-FEB-2025	TATACHEM	946.10	964.30	-0.0191	0.0206	0.0206	0.3936
03-FEB-2025	TATACOMM	1560.50	1616.70	-0.0354	0.0178	0.0179	0.3420
03-FEB-2025	TATACONSUM	1036.30	1069.85	-0.0319	0.0154	0.0155	0.2961
03-FEB-2025	TATAELXSI	6396.25	6381.25	0.0023	0.0200	0.0199	0.3802
03-FEB-2025	TATAGOLD	8.17	8.16	0.0012	0.0106	0.0106	0.2025
03-FEB-2025	TATAINVEST	5918.55	6014.30	-0.0160	0.0261	0.0261	0.4986
03-FEB-2025	TATAMOTORS	687.45	706.55	-0.0274	0.0192	0.0193	0.3687
03-FEB-2025	TATAPOWER	354.90	368.40	-0.0373	0.0207	0.0209	0.3993
03-FEB-2025	TATASTEEL	131.80	132.95	-0.0087	0.0177	0.0177	0.3382
03-FEB-2025	TATATECH	768.35	775.55	-0.0093	0.0141	0.0140	0.2675
03-FEB-2025	TATSILV	9.15	9.11	0.0044	0.0136	0.0136	0.2598
03-FEB-2025	TATVA	770.35	789.25	-0.0242	0.0216	0.0216	0.4127
03-FEB-2025	TBOTEK	1602.85	1556.80	0.0292	0.0178	0.0179	0.3420
03-FEB-2025	TBZ	181.90	191.45	-0.0512	0.0360	0.0361	0.6897
03-FEB-2025	TCI	1050.45	1050.65	-0.0002	0.0216	0.0215	0.4108
03-FEB-2025	TCIEXP	775.55	780.35	-0.0062	0.0190	0.0190	0.3630
03-FEB-2025	TCIFINANCE	15.61	15.29	0.0207	0.0297	0.0297	0.5674
03-FEB-2025	TCLCONS	48.85	52.07	-0.0638	0.0410	0.0411	0.7852
03-FEB-2025	TCPLPACK	3179.80	3394.10	-0.0652	0.0260	0.0264	0.5044
03-FEB-2025	TCS	4068.65	4073.15	-0.0011	0.0134	0.0133	0.2541
03-FEB-2025	TDPOWERSYS	347.60	363.15	-0.0438	0.0294	0.0294	0.5617
03-FEB-2025	TEAMLEASE	2398.45	2502.65	-0.0425	0.0206	0.0207	0.3955
03-FEB-2025	TECH	44.68	44.46	0.0049	0.0122	0.0121	0.2312
03-FEB-2025	TECHIN	25.50	27.08	-0.0601	0.0290	0.0292	0.5579
03-FEB-2025	TECHM	1654.70	1646.40	0.0050	0.0162	0.0162	0.3095
03-FEB-2025	TECHNOE	991.85	1042.85	-0.0501	0.0309	0.0311	0.5942
03-FEB-2025	TECILCHEM	25.69	26.00	-0.0120	0.1071	0.1068	2.0404
03-FEB-2025	TEGA	1525.70	1501.15	0.0162	0.0249	0.0248	0.4738
03-FEB-2025	TEJASNET	852.00	886.80	-0.0400	0.0327	0.0327	0.6247
03-FEB-2025	TEMBO	634.90	668.30	-0.0513	0.0326	0.0327	0.6247
03-FEB-2025	TERASOFT	256.25	261.45	-0.0201	0.0418	0.0417	0.7967
03-FEB-2025	TEXINFRA	109.35	117.70	-0.0736	0.0344	0.0348	0.6649
03-FEB-2025	TEXMOPIPES	58.43	59.83	-0.0237	0.0290	0.0290	0.5540
03-FEB-2025	TEXRAIL	162.05	177.95	-0.0936	0.0341	0.0347	0.6629
03-FEB-2025	TFCILTD	139.05	143.50	-0.0315	0.0321	0.0321	0.6133
03-FEB-2025	TFL	19.37	20.18	-0.0410	0.0339	0.0340	0.6496
03-FEB-2025	TGBHOTELS	14.25	14.24	0.0007	0.0304	0.0303	0.5789
03-FEB-2025	THANGAMAYL	1833.15	1820.35	0.0070	0.0273	0.0272	0.5197
03-FEB-2025	THEINVEST	169.50	171.65	-0.0126	0.0263	0.0263	0.5025
03-FEB-2025	THEJO	1743.75	1799.55	-0.0315	0.0272	0.0273	0.5216
03-FEB-2025	THEMISMED	220.20	227.30	-0.0317	0.0298	0.0298	0.5693
03-FEB-2025	THERMAX	3575.75	3876.20	-0.0807	0.0247	0.0253	0.4834
03-FEB-2025	THOMASCOOK	163.55	168.70	-0.0310	0.0286	0.0287	0.5483
03-FEB-2025	THOMASCOTT	426.80	406.50	0.0487	0.0317	0.0318	0.6075
03-FEB-2025	THYROCARE	785.10	794.30	-0.0117	0.0239	0.0239	0.4566
03-FEB-2025	TI	400.20	385.05	0.0386	0.0306	0.0307	0.5865
03-FEB-2025	TIIL	2571.45	2676.65	-0.0401	0.0317	0.0317	0.6056
03-FEB-2025	TIINDIA	3044.80	3175.10	-0.0419	0.0245	0.0246	0.4700
03-FEB-2025	TIJARIA	9.27	9.13	0.0152	0.0315	0.0315	0.6018
03-FEB-2025	TIL	233.85	233.25	0.0026	0.0292	0.0291	0.5560
03-FEB-2025	TIMESGTY	176.20	184.00	-0.0433	0.0374	0.0375	0.7164
03-FEB-2025	TIMETECHNO	373.45	388.40	-0.0393	0.0314	0.0315	0.6018
03-FEB-2025	TIMKEN	2779.95	2884.15	-0.0368	0.0205	0.0206	0.3936
03-FEB-2025	TIPSFILMS	558.10	559.00	-0.0016	0.0396	0.0395	0.7546
03-FEB-2025	TIPSMUSIC	674.45	683.05	-0.0127	0.0284	0.0283	0.5407
03-FEB-2025	TIRUMALCHM	252.70	268.45	-0.0605	0.0284	0.0287	0.5483
03-FEB-2025	TIRUPATIFL	44.04	46.36	-0.0513	0.0336	0.0337	0.6438
03-FEB-2025	TITAGARH	910.60	955.90	-0.0485	0.0326	0.0327	0.6247
03-FEB-2025	TITAN	3580.30	3552.00	0.0079	0.0143	0.0142	0.2713
03-FEB-2025	TMB	437.85	438.05	-0.0005	0.0136	0.0136	0.2598
03-FEB-2025	TNIDETF	93.18	93.26	-0.0009	0.0103	0.0103	0.1968
03-FEB-2025	TNPETRO	76.78	77.79	-0.0131	0.0215	0.0215	0.4108
03-FEB-2025	TNPL	165.60	169.85	-0.0253	0.0246	0.0246	0.4700
03-FEB-2025	TNTELE	10.09	10.01	0.0080	0.0318	0.0317	0.6056
03-FEB-2025	TOKYOPLAST	113.95	114.55	-0.0053	0.0283	0.0282	0.5388
03-FEB-2025	TOLINS	157.15	162.60	-0.0341	0.0237	0.0237	0.4528
03-FEB-2025	TOP100CASE	9.85	9.89	-0.0041	0.0061	0.0061	0.1165
03-FEB-2025	TOP10ADD	92.14	92.53	-0.0042	0.0093	0.0093	0.1777
03-FEB-2025	TORNTPHARM	3168.85	3207.70	-0.0122	0.0146	0.0146	0.2789
03-FEB-2025	TORNTPOWER	1344.45	1397.40	-0.0386	0.0273	0.0274	0.5235
03-FEB-2025	TOTAL	68.36	69.43	-0.0155	0.0254	0.0254	0.4853
03-FEB-2025	TOUCHWOOD	119.89	121.00	-0.0092	0.0326	0.0325	0.6209
03-FEB-2025	TPHQ	1.75	1.78	-0.0170	0.0344	0.0344	0.6572
03-FEB-2025	TPLPLASTEH	86.88	89.39	-0.0285	0.0329	0.0329	0.6286
03-FEB-2025	TRACXN	69.42	69.85	-0.0062	0.0269	0.0268	0.5120
03-FEB-2025	TRANSRAILL	509.70	535.00	-0.0484	0.0162	0.0165	0.3152
03-FEB-2025	TRANSWORLD	317.95	338.85	-0.0637	0.0343	0.0345	0.6591
03-FEB-2025	TREEHOUSE	16.42	16.80	-0.0229	0.0301	0.0301	0.5751
03-FEB-2025	TREJHARA	212.05	223.20	-0.0512	0.0289	0.0291	0.5560
03-FEB-2025	TREL	34.01	34.30	-0.0085	0.0269	0.0268	0.5120
03-FEB-2025	TRENT	6135.10	6189.20	-0.0088	0.0228	0.0227	0.4337
03-FEB-2025	TRF	378.95	392.25	-0.0345	0.0330	0.0330	0.6305
03-FEB-2025	TRIDENT	30.82	30.77	0.0016	0.0229	0.0229	0.4375
03-FEB-2025	TRIGYN	104.80	108.50	-0.0347	0.0306	0.0306	0.5846
03-FEB-2025	TRITURBINE	634.00	659.85	-0.0400	0.0304	0.0304	0.5808
03-FEB-2025	TRIVENI	378.05	376.20	0.0049	0.0280	0.0279	0.5330
03-FEB-2025	TRU	12.77	12.27	0.0399	0.0332	0.0332	0.6343
03-FEB-2025	TTKHLTCARE	1297.90	1307.25	-0.0072	0.0186	0.0185	0.3534
03-FEB-2025	TTKPRESTIG	725.35	746.00	-0.0281	0.0171	0.0172	0.3286
03-FEB-2025	TTL	142.95	141.50	0.0102	0.0284	0.0283	0.5407
03-FEB-2025	TTML	71.13	73.41	-0.0316	0.0332	0.0332	0.6343
03-FEB-2025	TVSELECT	362.60	370.05	-0.0203	0.0303	0.0303	0.5789
03-FEB-2025	TVSHLTD	9172.95	9485.80	-0.0335	0.0255	0.0255	0.4872
03-FEB-2025	TVSMOTOR	2653.70	2555.15	0.0378	0.0175	0.0176	0.3362
03-FEB-2025	TVSSCS	140.05	146.10	-0.0423	0.0205	0.0207	0.3955
03-FEB-2025	TVSSRICHAK	3107.80	3161.85	-0.0172	0.0206	0.0205	0.3917
03-FEB-2025	TVTODAY	185.05	190.95	-0.0314	0.0220	0.0221	0.4222
03-FEB-2025	TVVISION	5.91	6.17	-0.0431	0.0367	0.0367	0.7012
03-FEB-2025	UBL	2192.70	2235.55	-0.0194	0.0157	0.0158	0.3019
03-FEB-2025	UCAL	159.50	162.75	-0.0202	0.0285	0.0284	0.5426
03-FEB-2025	UCOBANK	41.62	42.90	-0.0303	0.0301	0.0301	0.5751
03-FEB-2025	UDAICEMENT	28.34	28.73	-0.0137	0.0257	0.0256	0.4891
03-FEB-2025	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-FEB-2025	UDS	337.00	348.15	-0.0326	0.0235	0.0235	0.4490
03-FEB-2025	UEL	405.35	424.30	-0.0457	0.0641	0.0640	1.2227
03-FEB-2025	UFLEX	458.30	467.20	-0.0192	0.0266	0.0266	0.5082
03-FEB-2025	UFO	88.65	90.34	-0.0189	0.0302	0.0302	0.5770
03-FEB-2025	UGARSUGAR	50.42	52.12	-0.0332	0.0267	0.0267	0.5101
03-FEB-2025	UGROCAP	189.10	197.75	-0.0447	0.0242	0.0243	0.4643
03-FEB-2025	UJJIVANSFB	37.48	36.65	0.0224	0.0225	0.0225	0.4299
03-FEB-2025	ULTRACEMCO	11174.65	11259.50	-0.0076	0.0149	0.0149	0.2847
03-FEB-2025	UMAEXPORTS	108.15	112.40	-0.0385	0.0367	0.0368	0.7031
03-FEB-2025	UMANGDAIRY	89.01	89.76	-0.0084	0.0370	0.0369	0.7050
03-FEB-2025	UMESLTD	6.70	6.95	-0.0366	0.0352	0.0352	0.6725
03-FEB-2025	UNICHEMLAB	718.80	740.90	-0.0303	0.0253	0.0253	0.4834
03-FEB-2025	UNIDT	258.80	261.35	-0.0098	0.0281	0.0281	0.5368
03-FEB-2025	UNIECOM	152.30	159.05	-0.0434	0.0226	0.0227	0.4337
03-FEB-2025	UNIENTER	165.00	159.65	0.0330	0.0245	0.0245	0.4681
03-FEB-2025	UNIINFO	32.99	33.47	-0.0144	0.0407	0.0407	0.7776
03-FEB-2025	UNIMECH	1237.25	1278.90	-0.0331	0.0116	0.0118	0.2254
03-FEB-2025	UNIONBANK	109.15	112.45	-0.0298	0.0244	0.0244	0.4662
03-FEB-2025	UNIPARTS	349.50	352.25	-0.0078	0.0151	0.0151	0.2885
03-FEB-2025	UNITDSPR	1473.05	1498.10	-0.0169	0.0164	0.0164	0.3133
03-FEB-2025	UNITECH	9.00	9.04	-0.0044	0.0350	0.0349	0.6668
03-FEB-2025	UNITEDPOLY	171.42	168.62	0.0165	0.0293	0.0293	0.5598
03-FEB-2025	UNITEDTEA	456.40	472.85	-0.0354	0.0277	0.0277	0.5292
03-FEB-2025	UNIVAFOODS	8.09	9.68	-0.1794	0.0582	0.0594	1.1348
03-FEB-2025	UNIVASTU	266.00	265.45	0.0021	0.0318	0.0317	0.6056
03-FEB-2025	UNIVCABLES	637.55	657.30	-0.0305	0.0308	0.0308	0.5884
03-FEB-2025	UNIVPHOTO	196.90	205.00	-0.0403	0.0297	0.0297	0.5674
03-FEB-2025	UNOMINDA	962.15	989.95	-0.0285	0.0234	0.0235	0.4490
03-FEB-2025	UPL	630.25	604.00	0.0425	0.0183	0.0185	0.3534
03-FEB-2025	URAVIDEF	410.95	411.95	-0.0024	0.0288	0.0287	0.5483
03-FEB-2025	URJA	14.89	15.19	-0.0199	0.0309	0.0309	0.5903
03-FEB-2025	USHAMART	322.05	340.80	-0.0566	0.0272	0.0275	0.5254
03-FEB-2025	USK	48.82	49.44	-0.0126	0.0334	0.0333	0.6362
03-FEB-2025	UTIAMC	1018.65	1054.30	-0.0344	0.0230	0.0231	0.4413
03-FEB-2025	UTIBANKETF	50.26	50.61	-0.0069	0.0095	0.0095	0.1815
03-FEB-2025	UTINEXT50	66.70	67.57	-0.0130	0.0125	0.0125	0.2388
03-FEB-2025	UTINIFTETF	254.40	255.90	-0.0059	0.0083	0.0083	0.1586
03-FEB-2025	UTISENSETF	847.18	842.46	0.0056	0.0086	0.0085	0.1624
03-FEB-2025	UTISXN50	82.14	83.06	-0.0111	0.0132	0.0132	0.2522
03-FEB-2025	UTKARSHBNK	29.49	30.15	-0.0221	0.0204	0.0204	0.3897
03-FEB-2025	UTTAMSUGAR	217.80	224.65	-0.0310	0.0265	0.0266	0.5082
03-FEB-2025	UYFINCORP	21.96	22.84	-0.0393	0.0337	0.0337	0.6438
03-FEB-2025	V2RETAIL	1997.90	1916.10	0.0418	0.0305	0.0306	0.5846
03-FEB-2025	VADILALIND	3922.30	3885.35	0.0095	0.0271	0.0270	0.5158
03-FEB-2025	VAIBHAVGBL	269.55	269.00	0.0020	0.0276	0.0276	0.5273
03-FEB-2025	VAISHALI	16.95	17.91	-0.0551	0.0343	0.0344	0.6572
03-FEB-2025	VAKRANGEE	21.60	22.77	-0.0528	0.0396	0.0397	0.7585
03-FEB-2025	VAL30IETF	11.58	11.84	-0.0222	0.0089	0.0090	0.1719
03-FEB-2025	VALIANTLAB	98.35	100.10	-0.0176	0.0240	0.0240	0.4585
03-FEB-2025	VALIANTORG	265.90	281.30	-0.0563	0.0219	0.0222	0.4241
03-FEB-2025	VARDHACRLC	50.77	51.59	-0.0160	0.0241	0.0241	0.4604
03-FEB-2025	VARDMNPOLY	12.56	12.59	-0.0024	0.0307	0.0306	0.5846
03-FEB-2025	VARROC	541.50	537.45	0.0075	0.0261	0.0261	0.4986
03-FEB-2025	VASCONEQ	46.87	48.52	-0.0346	0.0324	0.0324	0.6190
03-FEB-2025	VASWANI	49.34	51.86	-0.0498	0.0402	0.0403	0.7699
03-FEB-2025	VBL	582.50	561.40	0.0369	0.0213	0.0214	0.4088
03-FEB-2025	VCL	0.86	0.82	0.0476	0.0304	0.0305	0.5827
03-FEB-2025	VEDL	421.70	439.90	-0.0423	0.0213	0.0215	0.4108
03-FEB-2025	VEEDOL	1532.80	1559.30	-0.0171	0.0226	0.0225	0.4299
03-FEB-2025	VENKEYS	1806.20	1803.25	0.0016	0.0236	0.0235	0.4490
03-FEB-2025	VENTIVE	736.85	731.10	0.0078	0.0067	0.0067	0.1280
03-FEB-2025	VENUSPIPES	1283.25	1322.80	-0.0304	0.0245	0.0246	0.4700
03-FEB-2025	VENUSREM	288.40	296.45	-0.0275	0.0283	0.0283	0.5407
03-FEB-2025	VERANDA	257.00	252.70	0.0169	0.0334	0.0333	0.6362
03-FEB-2025	VERTOZ	11.20	10.89	0.0281	0.0338	0.0338	0.6457
03-FEB-2025	VESUVIUS	4140.35	4261.90	-0.0289	0.0242	0.0242	0.4623
03-FEB-2025	VETO	119.00	120.35	-0.0113	0.0289	0.0289	0.5521
03-FEB-2025	VGUARD	389.15	385.45	0.0096	0.0188	0.0188	0.3592
03-FEB-2025	VHL	3664.90	3743.80	-0.0213	0.0310	0.0309	0.5903
03-FEB-2025	VHLTD	115.30	112.40	0.0255	0.0207	0.0207	0.3955
03-FEB-2025	VIDHIING	473.70	476.75	-0.0064	0.0250	0.0249	0.4757
03-FEB-2025	VIJAYA	1068.55	1089.80	-0.0197	0.0264	0.0264	0.5044
03-FEB-2025	VIJIFIN	2.82	2.87	-0.0176	0.0324	0.0323	0.6171
03-FEB-2025	VIKASECO	2.93	3.00	-0.0236	0.0274	0.0274	0.5235
03-FEB-2025	VIKASLIFE	3.76	3.87	-0.0288	0.0288	0.0288	0.5502
03-FEB-2025	VIMTALABS	849.50	875.85	-0.0305	0.0315	0.0315	0.6018
03-FEB-2025	VINATIORGA	1746.65	1748.75	-0.0012	0.0177	0.0177	0.3382
03-FEB-2025	VINCOFE	113.65	115.25	-0.0140	0.0287	0.0286	0.5464
03-FEB-2025	VINDHYATEL	1661.80	1684.85	-0.0138	0.0256	0.0255	0.4872
03-FEB-2025	VINEETLAB	49.52	52.02	-0.0493	0.0331	0.0332	0.6343
03-FEB-2025	VINNY	1.60	1.62	-0.0124	0.0339	0.0338	0.6457
03-FEB-2025	VINYLINDIA	296.50	302.90	-0.0214	0.0247	0.0247	0.4719
03-FEB-2025	VIPCLOTHNG	39.90	41.81	-0.0468	0.0304	0.0305	0.5827
03-FEB-2025	VIPIND	383.60	379.95	0.0096	0.0228	0.0227	0.4337
03-FEB-2025	VIPULLTD	15.01	15.79	-0.0507	0.0315	0.0316	0.6037
03-FEB-2025	VIRINCHI	29.03	28.35	0.0237	0.0278	0.0278	0.5311
03-FEB-2025	VISAKAIND	84.04	84.57	-0.0063	0.0299	0.0298	0.5693
03-FEB-2025	VISASTEEL	37.03	38.98	-0.0513	0.0296	0.0298	0.5693
03-FEB-2025	VISHNU	413.60	420.00	-0.0154	0.0270	0.0270	0.5158
03-FEB-2025	VISHWARAJ	13.72	14.14	-0.0302	0.0260	0.0260	0.4967
03-FEB-2025	VISISTH	5.25	5.25	0.0000	0.0007	0.0007	0.0134
03-FEB-2025	VIVIDHA	0.99	1.02	-0.0299	0.0326	0.0326	0.6228
03-FEB-2025	VLEGOV	134.25	141.30	-0.0512	0.0335	0.0336	0.6419
03-FEB-2025	VLSFINANCE	285.80	292.25	-0.0223	0.0268	0.0268	0.5120
03-FEB-2025	VMART	3351.20	3396.10	-0.0133	0.0241	0.0240	0.4585
03-FEB-2025	VMM	115.35	115.25	0.0009	0.0137	0.0137	0.2617
03-FEB-2025	VOLTAMP	7540.50	7973.50	-0.0558	0.0332	0.0334	0.6381
03-FEB-2025	VOLTAS	1401.30	1324.00	0.0567	0.0222	0.0225	0.4299
03-FEB-2025	VPL	359.00	359.00	0.0000	0.0532	0.0531	1.0145
03-FEB-2025	VPRPL	247.65	254.20	-0.0261	0.0309	0.0309	0.5903
03-FEB-2025	VRAJ	188.60	191.20	-0.0137	0.0206	0.0205	0.3917
03-FEB-2025	VRLLOG	461.00	467.65	-0.0143	0.0207	0.0207	0.3955
03-FEB-2025	VSSL	233.65	229.95	0.0160	0.0237	0.0237	0.4528
03-FEB-2025	VSTIND	322.60	324.45	-0.0057	0.0253	0.0252	0.4814
03-FEB-2025	VSTL	184.60	188.60	-0.0214	0.0222	0.0221	0.4222
03-FEB-2025	VSTTILLERS	4391.00	4766.70	-0.0821	0.0198	0.0206	0.3936
03-FEB-2025	VTL	442.35	455.30	-0.0289	0.0227	0.0228	0.4356
03-FEB-2025	WAAREEENER	2334.40	2402.65	-0.0288	0.0233	0.0234	0.4471
03-FEB-2025	WABAG	1306.00	1349.70	-0.0329	0.0315	0.0315	0.6018
03-FEB-2025	WALCHANNAG	279.55	260.85	0.0692	0.0359	0.0361	0.6897
03-FEB-2025	WANBURY	207.80	212.05	-0.0202	0.0310	0.0309	0.5903
03-FEB-2025	WCIL	104.55	107.20	-0.0250	0.0165	0.0165	0.3152
03-FEB-2025	WEALTH	1055.45	1091.65	-0.0337	0.0347	0.0347	0.6629
03-FEB-2025	WEBELSOLAR	1377.40	1415.45	-0.0272	0.0367	0.0366	0.6992
03-FEB-2025	WEIZMANIND	123.55	125.20	-0.0133	0.0360	0.0359	0.6859
03-FEB-2025	WEL	182.00	178.60	0.0189	0.0365	0.0364	0.6954
03-FEB-2025	WELCORP	715.40	715.40	0.0000	0.0261	0.0261	0.4986
03-FEB-2025	WELENT	601.40	603.15	-0.0029	0.0275	0.0275	0.5254
03-FEB-2025	WELINV	836.50	889.90	-0.0619	0.0345	0.0347	0.6629
03-FEB-2025	WELSPUNLIV	132.00	138.05	-0.0448	0.0265	0.0267	0.5101
03-FEB-2025	WENDT	12017.10	12938.35	-0.0739	0.0253	0.0258	0.4929
03-FEB-2025	WESTLIFE	825.80	779.65	0.0575	0.0202	0.0206	0.3936
03-FEB-2025	WEWIN	74.27	76.24	-0.0262	0.0325	0.0324	0.6190
03-FEB-2025	WHEELS	678.20	695.50	-0.0252	0.0243	0.0243	0.4643
03-FEB-2025	WHIRLPOOL	1181.50	1176.40	0.0043	0.0264	0.0263	0.5025
03-FEB-2025	WILLAMAGOR	34.97	35.59	-0.0176	0.0424	0.0423	0.8081
03-FEB-2025	WINDLAS	964.80	978.95	-0.0146	0.0294	0.0294	0.5617
03-FEB-2025	WINDMACHIN	307.15	321.00	-0.0441	0.0392	0.0392	0.7489
03-FEB-2025	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
03-FEB-2025	WINSOME	2.61	2.67	-0.0227	0.1249	0.1246	2.3805
03-FEB-2025	WIPL	220.00	221.00	-0.0045	0.0262	0.0261	0.4986
03-FEB-2025	WIPRO	313.60	304.80	0.0285	0.0173	0.0174	0.3324
03-FEB-2025	WOCKPHARMA	1572.75	1558.55	0.0091	0.0339	0.0338	0.6457
03-FEB-2025	WONDERLA	707.45	712.30	-0.0068	0.0232	0.0231	0.4413
03-FEB-2025	WORTH	162.85	162.19	0.0041	0.0334	0.0333	0.6362
03-FEB-2025	WSI	98.90	99.70	-0.0081	0.0321	0.0320	0.6114
03-FEB-2025	WSTCSTPAPR	533.95	541.50	-0.0140	0.0223	0.0222	0.4241
03-FEB-2025	XCHANGING	106.45	108.30	-0.0172	0.0278	0.0277	0.5292
03-FEB-2025	XELPMOC	125.55	129.25	-0.0290	0.0321	0.0321	0.6133
03-FEB-2025	XLTELENE	2.30	2.30	0.0000	0.0002	0.0002	0.0038
03-FEB-2025	XPROINDIA	1227.95	1238.10	-0.0082	0.0300	0.0299	0.5712
03-FEB-2025	XTGLOBAL	39.82	39.62	0.0050	0.0329	0.0329	0.6286
03-FEB-2025	YAARI	15.21	15.08	0.0086	0.0341	0.0340	0.6496
03-FEB-2025	YASHO	1981.65	1898.30	0.0430	0.0248	0.0249	0.4757
03-FEB-2025	YATHARTH	418.80	435.20	-0.0384	0.0234	0.0235	0.4490
03-FEB-2025	YATRA	95.37	95.38	-0.0001	0.0205	0.0204	0.3897
03-FEB-2025	YESBANK	18.79	19.03	-0.0127	0.0248	0.0247	0.4719
03-FEB-2025	YUKEN	868.25	884.40	-0.0184	0.0308	0.0307	0.5865
03-FEB-2025	ZAGGLE	449.05	464.10	-0.0330	0.0309	0.0309	0.5903
03-FEB-2025	ZEEL	106.55	109.05	-0.0232	0.0323	0.0322	0.6152
03-FEB-2025	ZEELEARN	7.96	8.15	-0.0236	0.0312	0.0312	0.5961
03-FEB-2025	ZEEMEDIA	16.21	17.04	-0.0499	0.0379	0.0380	0.7260
03-FEB-2025	ZENITHEXPO	249.60	251.00	-0.0056	0.0389	0.0388	0.7413
03-FEB-2025	ZENITHSTL	6.70	6.81	-0.0163	0.0350	0.0349	0.6668
03-FEB-2025	ZENSARTECH	891.60	967.75	-0.0820	0.0261	0.0266	0.5082
03-FEB-2025	ZENTEC	1639.80	1794.65	-0.0902	0.0315	0.0321	0.6133
03-FEB-2025	ZFCVINDIA	10984.50	11007.05	-0.0021	0.0224	0.0223	0.4260
03-FEB-2025	ZIMLAB	100.00	101.10	-0.0109	0.0260	0.0260	0.4967
03-FEB-2025	ZODIAC	410.10	432.30	-0.0527	0.0297	0.0298	0.5693
03-FEB-2025	ZODIACLOTH	119.00	118.05	0.0080	0.0266	0.0266	0.5082
03-FEB-2025	ZOMATO	238.20	236.30	0.0080	0.0275	0.0275	0.5254
03-FEB-2025	ZOTA	935.15	969.55	-0.0361	0.0278	0.0278	0.5311
03-FEB-2025	ZUARI	197.65	201.90	-0.0213	0.0289	0.0289	0.5521
03-FEB-2025	ZUARIIND	285.15	287.25	-0.0073	0.0315	0.0314	0.5999
03-FEB-2025	ZYDUSLIFE	962.70	975.75	-0.0135	0.0166	0.0166	0.3171
03-FEB-2025	ZYDUSWELL	1859.20	1842.15	0.0092	0.0171	0.0171	0.3267
03-FEB-2025	501479	-	-	-	-	-	-
03-FEB-2025	503696	-	-	-	-	-	-
03-FEB-2025	503893	-	-	-	-	-	-
03-FEB-2025	504370	-	-	-	-	-	-
03-FEB-2025	505032	-	-	-	-	-	-
03-FEB-2025	505585	-	-	-	-	-	-
03-FEB-2025	506024	-	-	-	-	-	-
03-FEB-2025	506120	-	-	-	-	-	-
03-FEB-2025	506162	-	-	-	-	-	-
03-FEB-2025	506945	-	-	-	-	-	-
03-FEB-2025	507543	-	-	-	-	-	-
03-FEB-2025	509782	-	-	-	-	-	-
03-FEB-2025	509870	-	-	-	-	-	-
03-FEB-2025	509917	-	-	-	-	-	-
03-FEB-2025	511185	-	-	-	-	-	-
03-FEB-2025	512004	-	-	-	-	-	-
03-FEB-2025	512060	-	-	-	-	-	-
03-FEB-2025	512147	-	-	-	-	-	-
03-FEB-2025	512157	-	-	-	-	-	-
03-FEB-2025	512195	-	-	-	-	-	-
03-FEB-2025	512245	-	-	-	-	-	-
03-FEB-2025	512291	-	-	-	-	-	-
03-FEB-2025	512303	-	-	-	-	-	-
03-FEB-2025	512431	-	-	-	-	-	-
03-FEB-2025	512433	-	-	-	-	-	-
03-FEB-2025	512445	-	-	-	-	-	-
03-FEB-2025	512461	-	-	-	-	-	-
03-FEB-2025	512505	-	-	-	-	-	-
03-FEB-2025	512517	-	-	-	-	-	-
03-FEB-2025	513012	-	-	-	-	-	-
03-FEB-2025	524046	-	-	-	-	-	-
03-FEB-2025	526349	-	-	-	-	-	-
03-FEB-2025	526883	-	-	-	-	-	-
03-FEB-2025	531191	-	-	-	-	-	-
03-FEB-2025	531597	-	-	-	-	-	-
03-FEB-2025	531610	-	-	-	-	-	-
03-FEB-2025	531696	-	-	-	-	-	-
03-FEB-2025	531946	-	-	-	-	-	-
03-FEB-2025	531971	-	-	-	-	-	-
03-FEB-2025	532138	-	-	-	-	-	-
03-FEB-2025	539253	-	-	-	-	-	-
03-FEB-2025	539681	-	-	-	-	-	-
03-FEB-2025	539683	-	-	-	-	-	-
03-FEB-2025	539691	-	-	-	-	-	-
03-FEB-2025	540199	-	-	-	-	-	-
03-FEB-2025	540467	-	-	-	-	-	-
03-FEB-2025	542931	-	-	-	-	-	-
03-FEB-2025	543859	-	-	-	-	-	-
03-FEB-2025	ACEEXPO	-	-	-	-	-	-
03-FEB-2025	ADBML	-	-	-	-	-	-
03-FEB-2025	ADVENTZSEC	-	-	-	-	-	-
03-FEB-2025	AEL	-	-	-	-	-	-
03-FEB-2025	AGGARSAIN	-	-	-	-	-	-
03-FEB-2025	AKASHAGRO	-	-	-	-	-	-
03-FEB-2025	ALIROX	-	-	-	-	-	-
03-FEB-2025	AMRITINDIA	-	-	-	-	-	-
03-FEB-2025	ANKUR	-	-	-	-	-	-
03-FEB-2025	ARIHANTCFL	-	-	-	-	-	-
03-FEB-2025	ASIANLAKTO	-	-	-	-	-	-
03-FEB-2025	ASSOFIN	-	-	-	-	-	-
03-FEB-2025	ATLANTIC	-	-	-	-	-	-
03-FEB-2025	AURUMCAP	-	-	-	-	-	-
03-FEB-2025	AYUSHMAN	-	-	-	-	-	-
03-FEB-2025	BALAJIAGRO	-	-	-	-	-	-
03-FEB-2025	BASANT	-	-	-	-	-	-
03-FEB-2025	BESWASTH	-	-	-	-	-	-
03-FEB-2025	BHAIRAV	-	-	-	-	-	-
03-FEB-2025	BHARAT	-	-	-	-	-	-
03-FEB-2025	BUYRIGHT	-	-	-	-	-	-
03-FEB-2025	CENTRAL	-	-	-	-	-	-
03-FEB-2025	CHAMPION	-	-	-	-	-	-
03-FEB-2025	CHITRAKUT	-	-	-	-	-	-
03-FEB-2025	CRED	-	-	-	-	-	-
03-FEB-2025	CREMICA	-	-	-	-	-	-
03-FEB-2025	CRESCENT	-	-	-	-	-	-
03-FEB-2025	DDVENTURES	-	-	-	-	-	-
03-FEB-2025	DEEPJYOTI	-	-	-	-	-	-
03-FEB-2025	DHAVAL	-	-	-	-	-	-
03-FEB-2025	DRFRESH	-	-	-	-	-	-
03-FEB-2025	DRMIND	-	-	-	-	-	-
03-FEB-2025	ELLORA	-	-	-	-	-	-
03-FEB-2025	EMRALD	-	-	-	-	-	-
03-FEB-2025	GANODAYA	-	-	-	-	-	-
03-FEB-2025	GARG	-	-	-	-	-	-
03-FEB-2025	GOALPOST	-	-	-	-	-	-
03-FEB-2025	HIGHWAYS	-	-	-	-	-	-
03-FEB-2025	HINDAUTO	-	-	-	-	-	-
03-FEB-2025	INTERISE	-	-	-	-	-	-
03-FEB-2025	ISCCL	-	-	-	-	-	-
03-FEB-2025	ISHL	-	-	-	-	-	-
03-FEB-2025	ITLFIN	-	-	-	-	-	-
03-FEB-2025	JAGAT	-	-	-	-	-	-
03-FEB-2025	JAINFARM	-	-	-	-	-	-
03-FEB-2025	JCKINFRA	-	-	-	-	-	-
03-FEB-2025	JFL	-	-	-	-	-	-
03-FEB-2025	JFRL	-	-	-	-	-	-
03-FEB-2025	JOML	-	-	-	-	-	-
03-FEB-2025	JPWL	-	-	-	-	-	-
03-FEB-2025	KIRTIINV	-	-	-	-	-	-
03-FEB-2025	KRALEASING	-	-	-	-	-	-
03-FEB-2025	KUMARAUTO	-	-	-	-	-	-
03-FEB-2025	LARK	-	-	-	-	-	-
03-FEB-2025	MACORPACK	-	-	-	-	-	-
03-FEB-2025	MARYADACOM	-	-	-	-	-	-
03-FEB-2025	MAYURBHANJ	-	-	-	-	-	-
03-FEB-2025	MFL1	-	-	-	-	-	-
03-FEB-2025	MILIAIND	-	-	-	-	-	-
03-FEB-2025	MORNMEDIA	-	-	-	-	-	-
03-FEB-2025	NEELEC	-	-	-	-	-	-
03-FEB-2025	NIDHISER	-	-	-	-	-	-
03-FEB-2025	OSEINTRUST	-	-	-	-	-	-
03-FEB-2025	PACEAUTO	-	-	-	-	-	-
03-FEB-2025	PARTAPIND	-	-	-	-	-	-
03-FEB-2025	PATBACK	-	-	-	-	-	-
03-FEB-2025	PATNAELECT	-	-	-	-	-	-
03-FEB-2025	PFCSL	-	-	-	-	-	-
03-FEB-2025	PPML	-	-	-	-	-	-
03-FEB-2025	QUALITY	-	-	-	-	-	-
03-FEB-2025	RADICOFIN	-	-	-	-	-	-
03-FEB-2025	RAKAN	-	-	-	-	-	-
03-FEB-2025	RAMPURFERT	-	-	-	-	-	-
03-FEB-2025	RATHIIND	-	-	-	-	-	-
03-FEB-2025	RFHL	-	-	-	-	-	-
03-FEB-2025	RICHNRICH	-	-	-	-	-	-
03-FEB-2025	RISHABHENT	-	-	-	-	-	-
03-FEB-2025	ROADWAYS	-	-	-	-	-	-
03-FEB-2025	RWCL	-	-	-	-	-	-
03-FEB-2025	SARNIMAL	-	-	-	-	-	-
03-FEB-2025	SARVARAYA	-	-	-	-	-	-
03-FEB-2025	SCEL	-	-	-	-	-	-
03-FEB-2025	SELECTRIC	-	-	-	-	-	-
03-FEB-2025	SGEL	-	-	-	-	-	-
03-FEB-2025	SGETL	-	-	-	-	-	-
03-FEB-2025	SHAKUMBHRI	-	-	-	-	-	-
03-FEB-2025	SHREETULSI	-	-	-	-	-	-
03-FEB-2025	SHREEVIJAY	-	-	-	-	-	-
03-FEB-2025	SHREYANS	-	-	-	-	-	-
03-FEB-2025	SIGACHI1	-	-	-	-	-	-
03-FEB-2025	SKYLINE	-	-	-	-	-	-
03-FEB-2025	SKYWEB	-	-	-	-	-	-
03-FEB-2025	SLESHA	-	-	-	-	-	-
03-FEB-2025	SMCSL	-	-	-	-	-	-
03-FEB-2025	SNSDIAGNOS	-	-	-	-	-	-
03-FEB-2025	SNSPL	-	-	-	-	-	-
03-FEB-2025	SOPHIA	-	-	-	-	-	-
03-FEB-2025	SPMLINDIA	-	-	-	-	-	-
03-FEB-2025	SRINARAYAN	-	-	-	-	-	-
03-FEB-2025	SSF	-	-	-	-	-	-
03-FEB-2025	SUNPOINT	-	-	-	-	-	-
03-FEB-2025	SUPRAIND	-	-	-	-	-	-
03-FEB-2025	SUPRANEET	-	-	-	-	-	-
03-FEB-2025	SUPREMECOM	-	-	-	-	-	-
03-FEB-2025	TECHAINPOW	-	-	-	-	-	-
03-FEB-2025	TRIDENTIND	-	-	-	-	-	-
03-FEB-2025	UPAL	-	-	-	-	-	-
03-FEB-2025	USSGLOBAL	-	-	-	-	-	-
03-FEB-2025	WELGA	-	-	-	-	-	-
03-FEB-2025	ZEL	-	-	-	-	-	-
03-FEB-2025	ZRINFRA	-	-	-	-	-	-