nse-daily-volatility-report-2025-02-05.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
05-FEB-2025	20MICRONS	195.45	196.75	-0.0066	0.0326	0.0325	0.6209
05-FEB-2025	21STCENMGM	78.43	78.41	0.0003	0.0196	0.0195	0.3725
05-FEB-2025	360ONE	1028.90	985.95	0.0426	0.0239	0.0241	0.4604
05-FEB-2025	3IINFOLTD	30.67	28.65	0.0681	0.0320	0.0323	0.6171
05-FEB-2025	3MINDIA	28497.65	28756.05	-0.0090	0.0177	0.0177	0.3382
05-FEB-2025	3PLAND	50.25	50.57	-0.0063	0.0386	0.0385	0.7355
05-FEB-2025	500009	50.59	49.31	0.0256	0.0355	0.0354	0.6763
05-FEB-2025	500012	68.31	68.62	-0.0045	0.0264	0.0264	0.5044
05-FEB-2025	500014	6.41	6.50	-0.0139	0.0282	0.0281	0.5368
05-FEB-2025	500016	11.23	10.98	0.0225	0.0342	0.0342	0.6534
05-FEB-2025	500028	39.87	40.58	-0.0177	0.0330	0.0330	0.6305
05-FEB-2025	500058	15.01	15.22	-0.0139	0.0314	0.0313	0.5980
05-FEB-2025	500068	15412.90	15205.95	0.0135	0.0185	0.0184	0.3515
05-FEB-2025	500069	383.00	380.00	0.0079	0.0292	0.0292	0.5579
05-FEB-2025	500123	10011.70	10122.60	-0.0110	0.0239	0.0239	0.4566
05-FEB-2025	500142	9.39	8.98	0.0446	0.0391	0.0391	0.7470
05-FEB-2025	500143	302.90	310.50	-0.0248	0.0346	0.0346	0.6610
05-FEB-2025	500147	3406.20	3465.80	-0.0173	0.0319	0.0318	0.6075
05-FEB-2025	500159	145.20	145.65	-0.0031	0.0252	0.0251	0.4795
05-FEB-2025	500166	252.55	253.15	-0.0024	0.0273	0.0272	0.5197
05-FEB-2025	500168	954.20	951.15	0.0032	0.0127	0.0126	0.2407
05-FEB-2025	500170	33.71	34.68	-0.0284	0.0295	0.0295	0.5636
05-FEB-2025	500192	2.71	2.75	-0.0147	0.0284	0.0283	0.5407
05-FEB-2025	500202	10.14	9.71	0.0433	0.0387	0.0387	0.7394
05-FEB-2025	500206	94.52	90.02	0.0488	0.0385	0.0386	0.7375
05-FEB-2025	500213	578.70	581.65	-0.0051	0.0283	0.0282	0.5388
05-FEB-2025	500220	200.15	193.30	0.0348	0.0321	0.0321	0.6133
05-FEB-2025	500239	22.82	23.48	-0.0285	0.0266	0.0266	0.5082
05-FEB-2025	500240	206.90	217.35	-0.0493	0.0297	0.0298	0.5693
05-FEB-2025	500245	531.45	544.05	-0.0234	0.0237	0.0237	0.4528
05-FEB-2025	500246	121.55	130.20	-0.0687	0.0372	0.0374	0.7145
05-FEB-2025	500264	162.25	153.95	0.0525	0.0339	0.0340	0.6496
05-FEB-2025	500267	395.25	434.30	-0.0942	0.0285	0.0292	0.5579
05-FEB-2025	500270	172.80	169.90	0.0169	0.0262	0.0261	0.4986
05-FEB-2025	500277	7.69	8.00	-0.0395	0.0292	0.0292	0.5579
05-FEB-2025	500285	51.53	48.96	0.0512	0.0364	0.0364	0.6954
05-FEB-2025	500298	1034.60	1033.70	0.0009	0.0326	0.0325	0.6209
05-FEB-2025	500306	165.65	170.15	-0.0268	0.0366	0.0365	0.6973
05-FEB-2025	500307	509.70	509.60	0.0002	0.0136	0.0136	0.2598
05-FEB-2025	500319	99.15	99.20	-0.0005	0.0351	0.0350	0.6687
05-FEB-2025	500322	147.65	148.00	-0.0024	0.0286	0.0285	0.5445
05-FEB-2025	500346	51.78	53.63	-0.0351	0.0356	0.0356	0.6801
05-FEB-2025	500357	15.48	16.00	-0.0330	0.0300	0.0301	0.5751
05-FEB-2025	500360	95.81	94.80	0.0106	0.0347	0.0347	0.6629
05-FEB-2025	500365	40.00	40.47	-0.0117	0.0283	0.0282	0.5388
05-FEB-2025	500370	62.57	60.15	0.0394	0.0368	0.0369	0.7050
05-FEB-2025	500388	43.92	46.23	-0.0513	0.0333	0.0334	0.6381
05-FEB-2025	500389	13.30	13.92	-0.0456	0.0232	0.0234	0.4471
05-FEB-2025	500414	179.60	183.30	-0.0204	0.0319	0.0318	0.6075
05-FEB-2025	500421	17.10	18.00	-0.0513	0.0268	0.0270	0.5158
05-FEB-2025	500422	46.42	47.40	-0.0209	0.0381	0.0381	0.7279
05-FEB-2025	500426	2.92	2.91	0.0034	0.0308	0.0307	0.5865
05-FEB-2025	500449	36.00	34.35	0.0469	0.0305	0.0306	0.5846
05-FEB-2025	500450	670.00	670.00	0.0000	0.0289	0.0288	0.5502
05-FEB-2025	500458	34.13	35.92	-0.0511	0.0341	0.0343	0.6553
05-FEB-2025	500672	850.10	853.70	-0.0042	0.0204	0.0204	0.3897
05-FEB-2025	501110	7.15	7.15	0.0000	0.0011	0.0010	0.0191
05-FEB-2025	501111	11.57	11.57	0.0000	0.0031	0.0031	0.0592
05-FEB-2025	501144	169.80	173.25	-0.0201	0.0197	0.0197	0.3764
05-FEB-2025	501148	526.30	526.30	0.0000	0.0157	0.0157	0.2999
05-FEB-2025	501261	355.40	355.40	0.0000	0.0075	0.0075	0.1433
05-FEB-2025	501270	1.34	1.34	0.0000	0.0015	0.0015	0.0287
05-FEB-2025	501298	5690.00	5521.60	0.0300	0.0303	0.0303	0.5789
05-FEB-2025	501311	11.13	11.71	-0.0508	0.0295	0.0297	0.5674
05-FEB-2025	501314	0.98	0.95	0.0311	0.0428	0.0428	0.8177
05-FEB-2025	501351	104.70	110.20	-0.0512	0.0190	0.0193	0.3687
05-FEB-2025	501370	159.85	163.00	-0.0195	0.0334	0.0334	0.6381
05-FEB-2025	501386	11.73	11.73	0.0000	0.0151	0.0150	0.2866
05-FEB-2025	501391	811.70	769.95	0.0528	0.0363	0.0364	0.6954
05-FEB-2025	501421	3682.00	3506.90	0.0487	0.0316	0.0317	0.6056
05-FEB-2025	501430	2331.70	2281.55	0.0217	0.0350	0.0349	0.6668
05-FEB-2025	501477	353.75	353.75	0.0000	0.0335	0.0334	0.6381
05-FEB-2025	501622	64.20	64.20	0.0000	0.0303	0.0302	0.5770
05-FEB-2025	501630	24.48	24.48	0.0000	0.0036	0.0036	0.0688
05-FEB-2025	501700	14.37	14.24	0.0091	0.0299	0.0298	0.5693
05-FEB-2025	501833	29.06	28.89	0.0059	0.0335	0.0334	0.6381
05-FEB-2025	501848	100.11	95.36	0.0486	0.0321	0.0322	0.6152
05-FEB-2025	501945	6.42	6.55	-0.0200	0.0132	0.0133	0.2541
05-FEB-2025	502015	42.57	43.30	-0.0170	0.0406	0.0406	0.7757
05-FEB-2025	502133	77.96	75.07	0.0378	0.0266	0.0267	0.5101
05-FEB-2025	502250	536.80	560.50	-0.0432	0.0331	0.0332	0.6343
05-FEB-2025	502281	18.58	18.43	0.0081	0.0265	0.0264	0.5044
05-FEB-2025	502294	53.00	52.13	0.0166	0.0418	0.0417	0.7967
05-FEB-2025	502445	56.01	55.90	0.0020	0.0358	0.0357	0.6820
05-FEB-2025	502587	68.15	69.00	-0.0124	0.0250	0.0250	0.4776
05-FEB-2025	502589	115.00	117.05	-0.0177	0.0367	0.0366	0.6992
05-FEB-2025	502850	13.14	13.14	0.0000	0.0056	0.0056	0.1070
05-FEB-2025	502865	356.05	357.80	-0.0049	0.0324	0.0323	0.6171
05-FEB-2025	502873	117.30	113.65	0.0316	0.0300	0.0301	0.5751
05-FEB-2025	502893	91.09	95.51	-0.0474	0.0330	0.0330	0.6305
05-FEB-2025	502901	116.70	115.00	0.0147	0.2423	0.2417	4.6177
05-FEB-2025	502933	206.85	207.40	-0.0027	0.0278	0.0277	0.5292
05-FEB-2025	502958	6131.20	6000.00	0.0216	0.0233	0.0233	0.4451
05-FEB-2025	503092	37.96	37.99	-0.0008	0.0350	0.0350	0.6687
05-FEB-2025	503127	5200.00	5200.00	0.0000	0.0294	0.0293	0.5598
05-FEB-2025	503229	201.00	197.00	0.0201	0.0373	0.0372	0.7107
05-FEB-2025	503349	6126.20	6126.20	0.0000	0.0329	0.0328	0.6266
05-FEB-2025	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
05-FEB-2025	503624	9.20	9.38	-0.0194	0.0360	0.0359	0.6859
05-FEB-2025	503626	10.50	10.50	0.0000	0.0000	0.0000	0.0000
05-FEB-2025	503635	13.89	13.89	0.0000	0.0020	0.0020	0.0382
05-FEB-2025	503639	9.55	9.55	0.0000	0.0128	0.0128	0.2445
05-FEB-2025	503641	13.31	13.08	0.0174	0.0267	0.0267	0.5101
05-FEB-2025	503657	20.48	20.61	-0.0063	0.0353	0.0352	0.6725
05-FEB-2025	503659	57.17	54.50	0.0478	0.0329	0.0330	0.6305
05-FEB-2025	503663	3.13	3.09	0.0129	0.0389	0.0388	0.7413
05-FEB-2025	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
05-FEB-2025	503675	1.27	1.26	0.0079	0.0390	0.0389	0.7432
05-FEB-2025	503681	155882.00	159450.35	-0.0226	0.6634	0.6618	12.6437
05-FEB-2025	503685	28.65	28.16	0.0173	0.0347	0.0346	0.6610
05-FEB-2025	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
05-FEB-2025	503772	61.00	63.00	-0.0323	0.0342	0.0342	0.6534
05-FEB-2025	503776	49.05	49.05	0.0000	0.0396	0.0395	0.7546
05-FEB-2025	503804	382.00	387.90	-0.0153	0.0199	0.0199	0.3802
05-FEB-2025	503816	82.50	82.16	0.0041	0.0336	0.0335	0.6400
05-FEB-2025	503837	15.04	15.45	-0.0269	0.0281	0.0281	0.5368
05-FEB-2025	503863	10.25	10.25	0.0000	0.0273	0.0272	0.5197
05-FEB-2025	504000	102.68	97.64	0.0503	0.0312	0.0313	0.5980
05-FEB-2025	504028	141.10	134.40	0.0486	0.0277	0.0278	0.5311
05-FEB-2025	504076	84.29	83.97	0.0038	0.0372	0.0371	0.7088
05-FEB-2025	504080	1547.85	1475.00	0.0482	0.0342	0.0343	0.6553
05-FEB-2025	504084	1122.00	1141.40	-0.0171	0.1931	0.1926	3.6796
05-FEB-2025	504092	145.95	143.40	0.0176	0.0321	0.0320	0.6114
05-FEB-2025	504093	409.85	407.70	0.0053	0.0264	0.0263	0.5025
05-FEB-2025	504132	942.50	946.65	-0.0044	0.0289	0.0289	0.5521
05-FEB-2025	504176	525.95	528.30	-0.0045	0.0302	0.0301	0.5751
05-FEB-2025	504180	72.96	72.98	-0.0003	0.0301	0.0301	0.5751
05-FEB-2025	504240	795.30	757.45	0.0488	0.0338	0.0339	0.6477
05-FEB-2025	504258	1072.85	1061.10	0.0110	0.0269	0.0268	0.5120
05-FEB-2025	504273	31.27	31.90	-0.0199	0.0309	0.0308	0.5884
05-FEB-2025	504340	6.37	6.50	-0.0202	0.0177	0.0177	0.3382
05-FEB-2025	504346	309.50	303.45	0.0197	0.0175	0.0175	0.3343
05-FEB-2025	504351	1.93	1.92	0.0052	0.0221	0.0220	0.4203
05-FEB-2025	504356	11.00	11.00	0.0000	0.0490	0.0489	0.9342
05-FEB-2025	504365	4.11	4.11	0.0000	0.0011	0.0011	0.0210
05-FEB-2025	504369	0.52	0.53	-0.0190	0.0111	0.0111	0.2121
05-FEB-2025	504375	108.50	108.50	0.0000	0.0096	0.0095	0.1815
05-FEB-2025	504378	5.52	5.56	-0.0072	0.0370	0.0370	0.7069
05-FEB-2025	504380	65.02	64.08	0.0146	0.0265	0.0265	0.5063
05-FEB-2025	504392	47.90	48.45	-0.0114	0.0351	0.0350	0.6687
05-FEB-2025	504605	2578.40	2513.55	0.0255	0.0305	0.0305	0.5827
05-FEB-2025	504646	419.20	423.35	-0.0099	0.0321	0.0321	0.6133
05-FEB-2025	504648	59.05	59.50	-0.0076	0.0377	0.0376	0.7183
05-FEB-2025	504731	123.95	121.20	0.0224	0.0303	0.0303	0.5789
05-FEB-2025	504786	817.10	814.35	0.0034	0.0285	0.0284	0.5426
05-FEB-2025	504810	101.80	110.75	-0.0843	0.0443	0.0446	0.8521
05-FEB-2025	504840	1770.55	1830.00	-0.0330	0.0221	0.0222	0.4241
05-FEB-2025	504882	3950.00	3940.00	0.0025	0.0276	0.0275	0.5254
05-FEB-2025	504903	37.95	37.80	0.0040	0.0296	0.0295	0.5636
05-FEB-2025	504908	394.60	391.70	0.0074	0.0377	0.0376	0.7183
05-FEB-2025	504959	2700.00	2673.15	0.0100	0.0232	0.0231	0.4413
05-FEB-2025	504988	1285.00	1285.00	0.0000	0.0279	0.0279	0.5330
05-FEB-2025	504998	0.44	0.44	0.0000	0.0228	0.0227	0.4337
05-FEB-2025	505036	1675.75	1670.00	0.0034	0.0323	0.0322	0.6152
05-FEB-2025	505100	9.32	9.32	0.0000	0.0109	0.0109	0.2082
05-FEB-2025	505163	1267.25	1328.75	-0.0474	0.0319	0.0320	0.6114
05-FEB-2025	505212	230.00	230.00	0.0000	0.0327	0.0326	0.6228
05-FEB-2025	505216	1899.40	1889.05	0.0055	0.0272	0.0271	0.5177
05-FEB-2025	505232	1127.50	1130.70	-0.0028	0.0262	0.0262	0.5006
05-FEB-2025	505250	107.00	106.00	0.0094	0.0329	0.0328	0.6266
05-FEB-2025	505285	774.90	774.90	0.0000	0.0146	0.0145	0.2770
05-FEB-2025	505299	841.50	851.85	-0.0122	0.0341	0.0340	0.6496
05-FEB-2025	505302	2085.35	2162.00	-0.0361	0.0322	0.0322	0.6152
05-FEB-2025	505336	4.11	4.67	-0.1277	0.1355	0.1355	2.5887
05-FEB-2025	505343	0.86	0.90	-0.0455	0.0311	0.0312	0.5961
05-FEB-2025	505358	243.80	240.85	0.0122	0.0299	0.0298	0.5693
05-FEB-2025	505502	2.84	2.80	0.0142	0.0217	0.0216	0.4127
05-FEB-2025	505504	151.90	148.95	0.0196	0.0166	0.0166	0.3171
05-FEB-2025	505515	9.00	9.05	-0.0055	0.0341	0.0340	0.6496
05-FEB-2025	505520	9.20	9.02	0.0198	0.0155	0.0155	0.2961
05-FEB-2025	505523	0.76	0.74	0.0267	0.0286	0.0286	0.5464
05-FEB-2025	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
05-FEB-2025	505650	19.29	17.24	0.1124	0.0358	0.0366	0.6992
05-FEB-2025	505681	589.30	585.00	0.0073	0.0217	0.0217	0.4146
05-FEB-2025	505685	12.89	12.28	0.0485	0.0501	0.0501	0.9572
05-FEB-2025	505690	1345.20	1285.15	0.0457	0.0352	0.0353	0.6744
05-FEB-2025	505693	12.75	12.69	0.0047	0.0282	0.0282	0.5388
05-FEB-2025	505710	94.65	95.13	-0.0051	0.0270	0.0270	0.5158
05-FEB-2025	505712	195.80	195.00	0.0041	0.0337	0.0336	0.6419
05-FEB-2025	505725	875.70	873.30	0.0027	0.0182	0.0181	0.3458
05-FEB-2025	505729	68.76	68.68	0.0012	0.0280	0.0279	0.5330
05-FEB-2025	505737	759.65	757.75	0.0025	0.0347	0.0346	0.6610
05-FEB-2025	505750	502.00	504.10	-0.0042	0.0350	0.0349	0.6668
05-FEB-2025	505807	1335.70	1405.95	-0.0513	0.0300	0.0301	0.5751
05-FEB-2025	505827	357.90	358.25	-0.0010	0.0248	0.0247	0.4719
05-FEB-2025	505840	35.66	36.50	-0.0233	0.0347	0.0347	0.6629
05-FEB-2025	505872	629.30	616.05	0.0213	0.0310	0.0310	0.5923
05-FEB-2025	505890	2367.90	2322.80	0.0192	0.0252	0.0251	0.4795
05-FEB-2025	505893	931.00	949.25	-0.0194	0.0348	0.0348	0.6649
05-FEB-2025	505978	4600.00	4500.00	0.0220	0.0280	0.0280	0.5349
05-FEB-2025	506003	52.90	52.38	0.0099	0.0358	0.0357	0.6820
05-FEB-2025	506042	179.25	179.25	0.0000	0.0574	0.0572	1.0928
05-FEB-2025	506105	75.00	75.05	-0.0007	0.0264	0.0263	0.5025
05-FEB-2025	506122	259.60	273.25	-0.0512	0.0363	0.0364	0.6954
05-FEB-2025	506128	143.50	138.45	0.0358	0.0355	0.0355	0.6782
05-FEB-2025	506134	21.07	20.38	0.0333	0.0288	0.0288	0.5502
05-FEB-2025	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
05-FEB-2025	506166	267.05	267.05	0.0000	0.0113	0.0112	0.2140
05-FEB-2025	506178	17.01	17.01	0.0000	0.0027	0.0026	0.0497
05-FEB-2025	506180	592.70	581.10	0.0198	0.0177	0.0177	0.3382
05-FEB-2025	506186	45.43	46.65	-0.0265	0.0354	0.0354	0.6763
05-FEB-2025	506190	52.50	52.50	0.0000	0.0000	0.0000	0.0000
05-FEB-2025	506196	4.25	4.25	0.0000	0.0006	0.0006	0.0115
05-FEB-2025	506365	75.38	76.30	-0.0121	0.0415	0.0414	0.7909
05-FEB-2025	506414	399.65	390.50	0.0232	0.0321	0.0320	0.6114
05-FEB-2025	506520	8.48	8.47	0.0012	0.0315	0.0314	0.5999
05-FEB-2025	506528	3221.50	3287.30	-0.0202	0.0294	0.0294	0.5617
05-FEB-2025	506530	1494.95	1494.95	0.0000	0.0301	0.0300	0.5731
05-FEB-2025	506532	742.90	754.35	-0.0153	0.0220	0.0220	0.4203
05-FEB-2025	506543	8.90	8.90	0.0000	0.0327	0.0326	0.6228
05-FEB-2025	506597	763.15	777.30	-0.0184	0.0351	0.0351	0.6706
05-FEB-2025	506605	2387.25	2479.80	-0.0380	0.0360	0.0360	0.6878
05-FEB-2025	506640	389.45	409.90	-0.0512	0.0322	0.0323	0.6171
05-FEB-2025	506685	459.25	455.90	0.0073	0.0223	0.0222	0.4241
05-FEB-2025	506687	1606.90	1632.15	-0.0156	0.0199	0.0198	0.3783
05-FEB-2025	506734	141.60	139.85	0.0124	0.0279	0.0278	0.5311
05-FEB-2025	506808	89.64	90.28	-0.0071	0.0310	0.0309	0.5903
05-FEB-2025	506852	31.84	31.53	0.0098	0.0278	0.0277	0.5292
05-FEB-2025	506854	3825.15	3891.45	-0.0172	0.0324	0.0323	0.6171
05-FEB-2025	506858	57.30	59.48	-0.0373	0.0314	0.0315	0.6018
05-FEB-2025	506879	281.05	280.20	0.0030	0.0306	0.0305	0.5827
05-FEB-2025	506906	3.93	3.93	0.0000	0.0480	0.0479	0.9151
05-FEB-2025	506919	166.15	167.15	-0.0060	0.0337	0.0336	0.6419
05-FEB-2025	506935	93.00	94.00	-0.0107	0.0344	0.0344	0.6572
05-FEB-2025	506947	242.00	242.45	-0.0019	0.0276	0.0275	0.5254
05-FEB-2025	506979	59.73	58.56	0.0198	0.0319	0.0319	0.6094
05-FEB-2025	506981	163.30	160.90	0.0148	0.0312	0.0311	0.5942
05-FEB-2025	507155	199.85	205.00	-0.0254	0.0272	0.0272	0.5197
05-FEB-2025	507180	114.15	113.75	0.0035	0.0344	0.0343	0.6553
05-FEB-2025	507265	284.00	281.45	0.0090	0.0597	0.0596	1.1387
05-FEB-2025	507300	1169.80	1110.05	0.0524	0.0326	0.0327	0.6247
05-FEB-2025	507474	77.72	76.37	0.0175	0.0368	0.0367	0.7012
05-FEB-2025	507486	45.38	47.44	-0.0444	0.0346	0.0347	0.6629
05-FEB-2025	507498	61.24	62.20	-0.0156	0.0289	0.0289	0.5521
05-FEB-2025	507515	22.82	22.14	0.0303	0.0327	0.0327	0.6247
05-FEB-2025	507530	19.08	19.08	0.0000	0.0044	0.0044	0.0841
05-FEB-2025	507598	118.65	120.00	-0.0113	0.0334	0.0333	0.6362
05-FEB-2025	507609	44.10	42.00	0.0488	0.0249	0.0250	0.4776
05-FEB-2025	507621	98.47	98.39	0.0008	0.0250	0.0249	0.4757
05-FEB-2025	507645	12480.35	12444.00	0.0029	0.0225	0.0225	0.4299
05-FEB-2025	507663	2.70	2.70	0.0000	0.0106	0.0105	0.2006
05-FEB-2025	507690	298.70	302.00	-0.0110	0.0316	0.0315	0.6018
05-FEB-2025	507753	100.79	97.53	0.0329	0.0280	0.0280	0.5349
05-FEB-2025	507759	21.52	21.80	-0.0129	0.0347	0.0346	0.6610
05-FEB-2025	507808	42.75	42.75	0.0000	0.0238	0.0237	0.4528
05-FEB-2025	507813	121.30	123.95	-0.0216	0.0321	0.0321	0.6133
05-FEB-2025	507817	212.50	212.50	0.0000	0.0346	0.0345	0.6591
05-FEB-2025	507828	13.49	13.77	-0.0205	0.0350	0.0349	0.6668
05-FEB-2025	507833	5.93	5.90	0.0051	0.0330	0.0330	0.6305
05-FEB-2025	507836	589.90	570.80	0.0329	0.0274	0.0274	0.5235
05-FEB-2025	507852	39.97	40.16	-0.0047	0.0269	0.0268	0.5120
05-FEB-2025	507864	76.38	76.94	-0.0073	0.0374	0.0374	0.7145
05-FEB-2025	507872	58.39	59.12	-0.0124	0.0307	0.0306	0.5846
05-FEB-2025	507912	238.40	233.20	0.0221	0.0305	0.0305	0.5827
05-FEB-2025	507917	243.50	248.45	-0.0201	0.0199	0.0199	0.3802
05-FEB-2025	507944	762.45	746.95	0.0205	0.0335	0.0335	0.6400
05-FEB-2025	507946	35.68	36.67	-0.0274	0.0337	0.0336	0.6419
05-FEB-2025	507948	193.75	194.55	-0.0041	0.0286	0.0285	0.5445
05-FEB-2025	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
05-FEB-2025	507960	312.50	318.80	-0.0200	0.0338	0.0337	0.6438
05-FEB-2025	507966	48.73	47.31	0.0296	0.0382	0.0382	0.7298
05-FEB-2025	507970	47.27	45.05	0.0481	0.0378	0.0378	0.7222
05-FEB-2025	507981	91.10	92.00	-0.0098	0.0301	0.0301	0.5751
05-FEB-2025	507987	3.62	3.62	0.0000	0.0039	0.0039	0.0745
05-FEB-2025	507998	134.70	128.20	0.0495	0.0327	0.0329	0.6286
05-FEB-2025	508136	600.00	600.00	0.0000	0.0329	0.0328	0.6266
05-FEB-2025	508486	8708.75	8752.05	-0.0050	0.0160	0.0160	0.3057
05-FEB-2025	508494	51.45	50.25	0.0236	0.0286	0.0286	0.5464
05-FEB-2025	508571	174.80	180.15	-0.0301	0.0317	0.0317	0.6056
05-FEB-2025	508664	15.50	15.98	-0.0305	0.0256	0.0256	0.4891
05-FEB-2025	508670	3850.00	3839.25	0.0028	0.0228	0.0227	0.4337
05-FEB-2025	508807	884.00	865.60	0.0210	0.0224	0.0224	0.4280
05-FEB-2025	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
05-FEB-2025	508875	630.90	622.80	0.0129	0.0300	0.0299	0.5712
05-FEB-2025	508905	89.00	86.94	0.0234	0.0336	0.0336	0.6419
05-FEB-2025	508922	6.88	6.77	0.0161	0.0301	0.0300	0.5731
05-FEB-2025	508941	507.35	485.10	0.0448	0.0211	0.0213	0.4069
05-FEB-2025	508954	108.10	103.35	0.0449	0.0356	0.0357	0.6820
05-FEB-2025	508956	16.57	17.01	-0.0262	0.0350	0.0349	0.6668
05-FEB-2025	508961	189.95	189.95	0.0000	0.0224	0.0224	0.4280
05-FEB-2025	508963	24.32	25.60	-0.0513	0.0317	0.0319	0.6094
05-FEB-2025	508969	4.48	4.54	-0.0133	0.0263	0.0263	0.5025
05-FEB-2025	508980	17.94	17.09	0.0485	0.0322	0.0323	0.6171
05-FEB-2025	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
05-FEB-2025	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
05-FEB-2025	509015	70.32	71.75	-0.0201	0.0257	0.0256	0.4891
05-FEB-2025	509024	12.70	13.30	-0.0462	0.0080	0.0087	0.1662
05-FEB-2025	509026	83.81	82.00	0.0218	0.0338	0.0337	0.6438
05-FEB-2025	509038	12.84	13.10	-0.0200	0.0155	0.0155	0.2961
05-FEB-2025	509040	146.00	142.00	0.0278	0.0394	0.0393	0.7508
05-FEB-2025	509046	64.54	61.59	0.0468	0.0217	0.0219	0.4184
05-FEB-2025	509051	1.40	1.35	0.0364	0.0263	0.0264	0.5044
05-FEB-2025	509053	9.68	9.88	-0.0205	0.0312	0.0311	0.5942
05-FEB-2025	509073	16.30	16.56	-0.0158	0.0242	0.0242	0.4623
05-FEB-2025	509084	99.99	99.99	0.0000	0.0271	0.0271	0.5177
05-FEB-2025	509162	146.25	144.35	0.0131	0.0296	0.0296	0.5655
05-FEB-2025	509196	80.00	80.00	0.0000	0.0287	0.0286	0.5464
05-FEB-2025	509423	37.92	36.99	0.0248	0.0334	0.0333	0.6362
05-FEB-2025	509438	10808.25	10478.25	0.0310	0.0236	0.0236	0.4509
05-FEB-2025	509449	50.00	50.00	0.0000	0.0358	0.0357	0.6820
05-FEB-2025	509470	27726.50	27244.00	0.0176	0.0285	0.0285	0.5445
05-FEB-2025	509472	392.00	394.00	-0.0051	0.0314	0.0314	0.5999
05-FEB-2025	509486	157.45	162.70	-0.0328	0.0301	0.0301	0.5751
05-FEB-2025	509525	1126.30	1114.85	0.0102	0.0286	0.0286	0.5464
05-FEB-2025	509546	48.53	49.01	-0.0098	0.0403	0.0402	0.7680
05-FEB-2025	509563	29.48	30.90	-0.0470	0.0353	0.0354	0.6763
05-FEB-2025	509597	863.95	845.95	0.0211	0.0362	0.0361	0.6897
05-FEB-2025	509650	38.74	38.74	0.0000	0.0016	0.0016	0.0306
05-FEB-2025	509732	128.00	128.00	0.0000	0.0172	0.0172	0.3286
05-FEB-2025	509760	54.77	54.89	-0.0022	0.0380	0.0379	0.7241
05-FEB-2025	509835	21.39	20.42	0.0464	0.0379	0.0380	0.7260
05-FEB-2025	509845	503.85	503.85	0.0000	0.0217	0.0217	0.4146
05-FEB-2025	509887	603.10	603.10	0.0000	0.0267	0.0267	0.5101
05-FEB-2025	509895	212.90	213.90	-0.0047	0.0285	0.0285	0.5445
05-FEB-2025	509910	22.68	22.68	0.0000	0.0419	0.0418	0.7986
05-FEB-2025	509945	1733.75	1825.00	-0.0513	0.0336	0.0337	0.6438
05-FEB-2025	509960	1750.00	1749.85	0.0001	0.0289	0.0288	0.5502
05-FEB-2025	510245	5.94	5.85	0.0153	0.0284	0.0283	0.5407
05-FEB-2025	511000	24.70	24.02	0.0279	0.0363	0.0363	0.6935
05-FEB-2025	511012	1.87	1.80	0.0382	0.0300	0.0301	0.5751
05-FEB-2025	511016	4.87	4.64	0.0484	0.0390	0.0391	0.7470
05-FEB-2025	511018	96.91	95.09	0.0190	0.0301	0.0300	0.5731
05-FEB-2025	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
05-FEB-2025	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2025	511066	55.41	55.01	0.0072	0.0355	0.0354	0.6763
05-FEB-2025	511074	990.00	990.00	0.0000	0.0057	0.0056	0.1070
05-FEB-2025	511092	10.00	10.01	-0.0010	0.0165	0.0165	0.3152
05-FEB-2025	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2025	511110	33.82	34.49	-0.0196	0.0450	0.0449	0.8578
05-FEB-2025	511116	0.50	0.52	-0.0392	0.0354	0.0354	0.6763
05-FEB-2025	511122	152.40	147.25	0.0344	0.0302	0.0302	0.5770
05-FEB-2025	511131	16.77	16.15	0.0377	0.0340	0.0340	0.6496
05-FEB-2025	511147	89.24	89.00	0.0027	0.0353	0.0352	0.6725
05-FEB-2025	511153	31.34	31.06	0.0090	0.0289	0.0288	0.5502
05-FEB-2025	511169	5.86	5.97	-0.0186	0.0258	0.0257	0.4910
05-FEB-2025	511176	130.10	130.10	0.0000	0.0304	0.0303	0.5789
05-FEB-2025	511187	2.40	2.34	0.0253	0.0331	0.0331	0.6324
05-FEB-2025	511200	126.00	126.00	0.0000	0.0219	0.0219	0.4184
05-FEB-2025	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
05-FEB-2025	511260	16.64	16.64	0.0000	0.0027	0.0027	0.0516
05-FEB-2025	511355	15.47	15.23	0.0156	0.0291	0.0290	0.5540
05-FEB-2025	511359	90.78	88.20	0.0288	0.0363	0.0363	0.6935
05-FEB-2025	511377	33.95	33.95	0.0000	0.0311	0.0311	0.5942
05-FEB-2025	511391	94.75	94.72	0.0003	0.0352	0.0351	0.6706
05-FEB-2025	511401	16.03	16.35	-0.0198	0.0310	0.0309	0.5903
05-FEB-2025	511411	43.00	41.95	0.0247	0.0400	0.0399	0.7623
05-FEB-2025	511441	47.70	47.70	0.0000	0.0325	0.0324	0.6190
05-FEB-2025	511447	0.97	1.00	-0.0305	0.0354	0.0354	0.6763
05-FEB-2025	511451	11.40	12.00	-0.0513	0.0422	0.0423	0.8081
05-FEB-2025	511463	13.49	13.20	0.0217	0.0275	0.0275	0.5254
05-FEB-2025	511493	9.54	10.02	-0.0491	0.0397	0.0398	0.7604
05-FEB-2025	511501	47.00	48.20	-0.0252	0.0320	0.0319	0.6094
05-FEB-2025	511507	50.80	48.50	0.0463	0.0329	0.0330	0.6305
05-FEB-2025	511509	43.84	43.36	0.0110	0.0332	0.0332	0.6343
05-FEB-2025	511523	18.50	18.25	0.0136	0.0332	0.0331	0.6324
05-FEB-2025	511525	3.16	3.19	-0.0094	0.0317	0.0316	0.6037
05-FEB-2025	511533	43.84	44.00	-0.0036	0.0328	0.0328	0.6266
05-FEB-2025	511535	31.49	30.76	0.0235	0.0373	0.0373	0.7126
05-FEB-2025	511543	37.16	35.64	0.0418	0.0338	0.0338	0.6457
05-FEB-2025	511549	140.25	141.95	-0.0120	0.0254	0.0254	0.4853
05-FEB-2025	511557	4.78	4.83	-0.0104	0.0334	0.0333	0.6362
05-FEB-2025	511563	46.00	46.00	0.0000	0.0234	0.0233	0.4451
05-FEB-2025	511571	120.15	117.00	0.0266	0.0377	0.0376	0.7183
05-FEB-2025	511577	17.63	17.94	-0.0174	0.0221	0.0221	0.4222
05-FEB-2025	511585	3.38	3.44	-0.0176	0.0149	0.0149	0.2847
05-FEB-2025	511593	21.92	23.07	-0.0511	0.0338	0.0339	0.6477
05-FEB-2025	511601	12.50	12.46	0.0032	0.0335	0.0334	0.6381
05-FEB-2025	511609	23.82	23.61	0.0089	0.0204	0.0204	0.3897
05-FEB-2025	511626	14.43	14.43	0.0000	0.0401	0.0400	0.7642
05-FEB-2025	511628	62.16	62.17	-0.0002	0.0310	0.0309	0.5903
05-FEB-2025	511634	16.40	16.40	0.0000	0.0142	0.0142	0.2713
05-FEB-2025	511636	3.74	3.81	-0.0185	0.0173	0.0173	0.3305
05-FEB-2025	511644	234.80	234.80	0.0000	0.0313	0.0312	0.5961
05-FEB-2025	511654	72.00	68.87	0.0444	0.0316	0.0317	0.6056
05-FEB-2025	511658	88.97	90.38	-0.0157	0.0331	0.0330	0.6305
05-FEB-2025	511664	8.92	8.92	0.0000	0.0398	0.0397	0.7585
05-FEB-2025	511672	42.69	43.90	-0.0279	0.0322	0.0322	0.6152
05-FEB-2025	511692	85.71	87.45	-0.0201	0.0434	0.0433	0.8272
05-FEB-2025	511696	288.90	264.70	0.0875	0.0359	0.0363	0.6935
05-FEB-2025	511700	0.91	0.90	0.0110	0.0352	0.0351	0.6706
05-FEB-2025	511702	104.95	102.90	0.0197	0.0372	0.0371	0.7088
05-FEB-2025	511710	2.80	2.75	0.0180	0.0362	0.0362	0.6916
05-FEB-2025	511712	35.95	35.25	0.0197	0.0410	0.0410	0.7833
05-FEB-2025	511714	210.95	206.85	0.0196	0.0343	0.0343	0.6553
05-FEB-2025	511728	27.31	25.85	0.0549	0.0385	0.0386	0.7375
05-FEB-2025	511734	29.30	28.51	0.0273	0.0302	0.0302	0.5770
05-FEB-2025	511740	180.50	190.00	-0.0513	0.0282	0.0284	0.5426
05-FEB-2025	511754	676.15	676.35	-0.0003	0.0221	0.0220	0.4203
05-FEB-2025	511756	59.80	57.00	0.0480	0.0336	0.0337	0.6438
05-FEB-2025	511758	59.36	60.90	-0.0256	0.0385	0.0384	0.7336
05-FEB-2025	511760	1.03	1.01	0.0196	0.0290	0.0289	0.5521
05-FEB-2025	511764	38.31	38.59	-0.0073	0.0361	0.0360	0.6878
05-FEB-2025	512008	550.60	527.50	0.0429	0.0346	0.0346	0.6610
05-FEB-2025	512014	255.85	250.85	0.0197	0.0295	0.0295	0.5636
05-FEB-2025	512018	13.97	14.07	-0.0071	0.0298	0.0297	0.5674
05-FEB-2025	512020	16656.95	16798.90	-0.0085	0.0358	0.0357	0.6820
05-FEB-2025	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
05-FEB-2025	512025	84.80	84.85	-0.0006	0.1532	0.1529	2.9212
05-FEB-2025	512026	24.23	23.76	0.0196	0.0199	0.0199	0.3802
05-FEB-2025	512036	236.60	232.00	0.0196	0.0316	0.0316	0.6037
05-FEB-2025	512038	466.75	448.40	0.0401	0.0272	0.0273	0.5216
05-FEB-2025	512047	20.69	20.57	0.0058	0.0321	0.0320	0.6114
05-FEB-2025	512048	5.19	5.11	0.0155	0.0392	0.0391	0.7470
05-FEB-2025	512062	10.48	10.48	0.0000	0.0000	0.0000	0.0000
05-FEB-2025	512063	18.90	18.90	0.0000	0.0000	0.0000	0.0000
05-FEB-2025	512064	71.90	67.89	0.0574	0.0363	0.0364	0.6954
05-FEB-2025	512065	4.63	4.63	0.0000	0.0033	0.0033	0.0630
05-FEB-2025	512068	108.50	105.10	0.0318	0.0324	0.0324	0.6190
05-FEB-2025	512091	1.44	1.44	0.0000	0.0621	0.0619	1.1826
05-FEB-2025	512093	4.05	3.95	0.0250	0.0311	0.0311	0.5942
05-FEB-2025	512097	0.38	0.38	0.0000	0.0558	0.0556	1.0622
05-FEB-2025	512099	1171.50	1115.75	0.0488	0.0186	0.0189	0.3611
05-FEB-2025	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
05-FEB-2025	512103	130.70	135.60	-0.0368	0.0310	0.0310	0.5923
05-FEB-2025	512115	80.00	77.54	0.0312	0.0372	0.0372	0.7107
05-FEB-2025	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
05-FEB-2025	512149	0.75	0.76	-0.0132	0.0279	0.0279	0.5330
05-FEB-2025	512153	7.90	7.90	0.0000	0.0157	0.0156	0.2980
05-FEB-2025	512165	34.09	34.90	-0.0235	0.0413	0.0412	0.7871
05-FEB-2025	512169	11.57	11.57	0.0000	0.0285	0.0284	0.5426
05-FEB-2025	512175	7.79	7.87	-0.0102	0.0318	0.0317	0.6056
05-FEB-2025	512197	5.53	5.82	-0.0511	0.0341	0.0343	0.6553
05-FEB-2025	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
05-FEB-2025	512217	16.46	15.70	0.0473	0.0359	0.0360	0.6878
05-FEB-2025	512221	13.77	13.77	0.0000	0.0012	0.0012	0.0229
05-FEB-2025	512229	636.90	624.90	0.0190	0.0183	0.0183	0.3496
05-FEB-2025	512247	4.85	4.79	0.0124	0.0319	0.0319	0.6094
05-FEB-2025	512257	4.07	4.08	-0.0025	0.0288	0.0287	0.5483
05-FEB-2025	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2025	512267	13.85	13.63	0.0160	0.0331	0.0331	0.6324
05-FEB-2025	512271	116.50	116.50	0.0000	0.0009	0.0009	0.0172
05-FEB-2025	512277	282.25	282.25	0.0000	0.0222	0.0221	0.4222
05-FEB-2025	512329	301.10	304.10	-0.0099	0.0200	0.0199	0.3802
05-FEB-2025	512341	0.44	0.44	0.0000	0.0085	0.0085	0.1624
05-FEB-2025	512344	4.41	4.20	0.0488	0.0380	0.0381	0.7279
05-FEB-2025	512345	48.87	46.55	0.0486	0.0166	0.0169	0.3229
05-FEB-2025	512361	116.75	114.50	0.0195	0.0159	0.0160	0.3057
05-FEB-2025	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
05-FEB-2025	512377	5.64	5.64	0.0000	0.0072	0.0071	0.1356
05-FEB-2025	512379	7.13	7.14	-0.0014	0.0376	0.0375	0.7164
05-FEB-2025	512393	72.16	71.05	0.0155	0.0292	0.0291	0.5560
05-FEB-2025	512399	35.14	34.18	0.0277	0.0300	0.0300	0.5731
05-FEB-2025	512404	0.05	0.05	0.0000	0.0239	0.0239	0.4566
05-FEB-2025	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
05-FEB-2025	512415	24.65	25.94	-0.0510	0.0315	0.0317	0.6056
05-FEB-2025	512425	887.85	848.90	0.0449	0.0372	0.0372	0.7107
05-FEB-2025	512437	725.40	747.90	-0.0305	0.0292	0.0292	0.5579
05-FEB-2025	512443	8.18	8.05	0.0160	0.0351	0.0351	0.6706
05-FEB-2025	512453	709.15	719.30	-0.0142	0.0276	0.0275	0.5254
05-FEB-2025	512477	486.15	501.90	-0.0319	0.0395	0.0395	0.7546
05-FEB-2025	512479	655.00	655.00	0.0000	0.0150	0.0150	0.2866
05-FEB-2025	512485	132.00	134.15	-0.0162	0.0333	0.0333	0.6362
05-FEB-2025	512489	299.00	305.00	-0.0199	0.0377	0.0376	0.7183
05-FEB-2025	512493	139.15	135.80	0.0244	0.0286	0.0286	0.5464
05-FEB-2025	512499	0.52	0.52	0.0000	0.0145	0.0145	0.2770
05-FEB-2025	512511	1.03	1.03	0.0000	0.0009	0.0009	0.0172
05-FEB-2025	512527	979.90	965.10	0.0152	0.0294	0.0293	0.5598
05-FEB-2025	512565	47.25	47.25	0.0000	0.0320	0.0319	0.6094
05-FEB-2025	512587	68.48	68.14	0.0050	0.0322	0.0321	0.6133
05-FEB-2025	512589	162.80	166.10	-0.0201	0.0401	0.0401	0.7661
05-FEB-2025	512591	23.08	20.99	0.0949	0.0336	0.0342	0.6534
05-FEB-2025	512595	1089.70	1089.70	0.0000	0.0278	0.0277	0.5292
05-FEB-2025	512600	97.21	94.01	0.0335	0.0288	0.0289	0.5521
05-FEB-2025	512604	5.58	5.85	-0.0473	0.0195	0.0198	0.3783
05-FEB-2025	512618	10.75	10.19	0.0535	0.0352	0.0353	0.6744
05-FEB-2025	512624	7.68	7.71	-0.0039	0.0386	0.0385	0.7355
05-FEB-2025	512634	162.95	158.25	0.0293	0.0282	0.0282	0.5388
05-FEB-2025	513005	44.15	43.57	0.0132	0.0356	0.0355	0.6782
05-FEB-2025	513039	3.31	3.31	0.0000	0.0000	0.0000	0.0000
05-FEB-2025	513043	103.60	104.40	-0.0077	0.0407	0.0406	0.7757
05-FEB-2025	513059	42.07	42.13	-0.0014	0.0306	0.0305	0.5827
05-FEB-2025	513063	33.40	35.41	-0.0584	0.0377	0.0379	0.7241
05-FEB-2025	513117	9.86	9.87	-0.0010	0.0365	0.0364	0.6954
05-FEB-2025	513119	436.55	428.00	0.0198	0.0303	0.0302	0.5770
05-FEB-2025	513149	710.00	699.15	0.0154	0.0335	0.0335	0.6400
05-FEB-2025	513173	33.50	31.97	0.0467	0.0290	0.0291	0.5560
05-FEB-2025	513252	635.55	669.00	-0.0513	0.0261	0.0263	0.5025
05-FEB-2025	513295	82.73	84.41	-0.0201	0.0395	0.0394	0.7527
05-FEB-2025	513303	16.41	16.22	0.0116	0.0354	0.0353	0.6744
05-FEB-2025	513307	120.30	116.65	0.0308	0.0338	0.0338	0.6457
05-FEB-2025	513309	12.78	12.74	0.0031	0.0335	0.0334	0.6381
05-FEB-2025	513337	13.09	12.47	0.0485	0.0383	0.0384	0.7336
05-FEB-2025	513353	290.90	293.25	-0.0080	0.0316	0.0315	0.6018
05-FEB-2025	513361	5.20	4.92	0.0554	0.0357	0.0358	0.6840
05-FEB-2025	513369	97.47	99.81	-0.0237	0.0364	0.0363	0.6935
05-FEB-2025	513397	8.25	8.25	0.0000	0.0307	0.0306	0.5846
05-FEB-2025	513401	39.50	38.80	0.0179	0.0414	0.0413	0.7890
05-FEB-2025	513403	5.23	5.60	-0.0684	0.0430	0.0432	0.8253
05-FEB-2025	513418	7.05	6.88	0.0244	0.0354	0.0354	0.6763
05-FEB-2025	513422	33.90	32.61	0.0388	0.0418	0.0418	0.7986
05-FEB-2025	513430	40.67	40.67	0.0000	0.0342	0.0342	0.6534
05-FEB-2025	513452	11.00	11.50	-0.0445	0.0377	0.0378	0.7222
05-FEB-2025	513456	28.24	27.46	0.0280	0.0326	0.0326	0.6228
05-FEB-2025	513460	14.20	14.20	0.0000	0.0340	0.0339	0.6477
05-FEB-2025	513472	219.00	222.90	-0.0177	0.0297	0.0297	0.5674
05-FEB-2025	513488	37.58	39.50	-0.0498	0.0329	0.0331	0.6324
05-FEB-2025	513496	145.00	144.95	0.0003	0.0263	0.0262	0.5006
05-FEB-2025	513498	203.55	214.25	-0.0512	0.0336	0.0337	0.6438
05-FEB-2025	513502	7.02	6.69	0.0481	0.0368	0.0369	0.7050
05-FEB-2025	513507	175.00	175.80	-0.0046	0.0312	0.0311	0.5942
05-FEB-2025	513511	245.00	244.80	0.0008	0.0360	0.0359	0.6859
05-FEB-2025	513513	9.45	9.60	-0.0157	0.0343	0.0342	0.6534
05-FEB-2025	513528	2.62	2.73	-0.0411	0.0385	0.0385	0.7355
05-FEB-2025	513532	280.05	270.55	0.0345	0.0294	0.0294	0.5617
05-FEB-2025	513536	19.23	18.48	0.0398	0.0366	0.0366	0.6992
05-FEB-2025	513540	20.00	20.00	0.0000	0.0217	0.0216	0.4127
05-FEB-2025	513548	285.55	268.10	0.0631	0.0357	0.0359	0.6859
05-FEB-2025	513566	16.02	16.97	-0.0576	0.0319	0.0321	0.6133
05-FEB-2025	513575	60.60	59.42	0.0197	0.0312	0.0311	0.5942
05-FEB-2025	513579	6.96	6.96	0.0000	0.0278	0.0278	0.5311
05-FEB-2025	513629	65.35	66.89	-0.0233	0.0320	0.0320	0.6114
05-FEB-2025	513642	53.00	53.40	-0.0075	0.0318	0.0317	0.6056
05-FEB-2025	513687	4.55	4.34	0.0473	0.0344	0.0345	0.6591
05-FEB-2025	513693	42.70	42.71	-0.0002	0.0255	0.0254	0.4853
05-FEB-2025	513699	34.20	34.16	0.0012	0.0344	0.0343	0.6553
05-FEB-2025	513709	299.65	285.65	0.0478	0.0359	0.0360	0.6878
05-FEB-2025	513713	6.26	6.23	0.0048	0.0288	0.0287	0.5483
05-FEB-2025	513721	19.80	19.85	-0.0025	0.0302	0.0301	0.5751
05-FEB-2025	514010	62.60	55.26	0.1247	0.0297	0.0309	0.5903
05-FEB-2025	514028	53.49	55.62	-0.0390	0.0325	0.0325	0.6209
05-FEB-2025	514030	174.15	174.35	-0.0011	0.0213	0.0212	0.4050
05-FEB-2025	514060	7.75	7.40	0.0462	0.0566	0.0566	1.0813
05-FEB-2025	514087	83.33	85.19	-0.0221	0.0279	0.0279	0.5330
05-FEB-2025	514113	25.97	26.20	-0.0088	0.0261	0.0260	0.4967
05-FEB-2025	514128	29.78	29.78	0.0000	0.0321	0.0320	0.6114
05-FEB-2025	514138	359.90	345.00	0.0423	0.0307	0.0307	0.5865
05-FEB-2025	514140	25.59	25.38	0.0082	0.0341	0.0341	0.6515
05-FEB-2025	514165	9.74	9.70	0.0041	0.0298	0.0297	0.5674
05-FEB-2025	514171	44.94	42.69	0.0514	0.0406	0.0407	0.7776
05-FEB-2025	514183	118.80	117.90	0.0076	0.0193	0.0193	0.3687
05-FEB-2025	514197	8.80	8.45	0.0406	0.0354	0.0354	0.6763
05-FEB-2025	514223	5.89	5.70	0.0328	0.0470	0.0470	0.8979
05-FEB-2025	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
05-FEB-2025	514238	1826.70	1807.75	0.0104	0.0375	0.0374	0.7145
05-FEB-2025	514240	9.84	9.50	0.0352	0.0363	0.0363	0.6935
05-FEB-2025	514248	56.00	56.00	0.0000	0.0347	0.0346	0.6610
05-FEB-2025	514260	7.87	7.87	0.0000	0.0122	0.0122	0.2331
05-FEB-2025	514264	17.90	17.44	0.0260	0.0359	0.0358	0.6840
05-FEB-2025	514266	77.77	77.62	0.0019	0.0266	0.0265	0.5063
05-FEB-2025	514272	150.10	152.50	-0.0159	0.0284	0.0284	0.5426
05-FEB-2025	514280	143.45	136.00	0.0533	0.0342	0.0344	0.6572
05-FEB-2025	514302	175.00	173.10	0.0109	0.0327	0.0326	0.6228
05-FEB-2025	514312	49.76	49.62	0.0028	0.0333	0.0332	0.6343
05-FEB-2025	514316	160.65	157.50	0.0198	0.0333	0.0333	0.6362
05-FEB-2025	514318	176.35	176.35	0.0000	0.0233	0.0233	0.4451
05-FEB-2025	514322	88.20	88.20	0.0000	0.0351	0.0350	0.6687
05-FEB-2025	514324	266.15	253.50	0.0487	0.0281	0.0283	0.5407
05-FEB-2025	514326	11.92	12.62	-0.0571	0.0319	0.0320	0.6114
05-FEB-2025	514330	268.30	273.55	-0.0194	0.0376	0.0375	0.7164
05-FEB-2025	514358	137.00	135.00	0.0147	0.0387	0.0386	0.7375
05-FEB-2025	514360	328.75	330.80	-0.0062	0.0315	0.0315	0.6018
05-FEB-2025	514378	29.50	29.02	0.0164	0.0332	0.0331	0.6324
05-FEB-2025	514386	16.25	17.03	-0.0469	0.0383	0.0384	0.7336
05-FEB-2025	514400	35.00	34.57	0.0124	0.0331	0.0330	0.6305
05-FEB-2025	514402	18.61	18.28	0.0179	0.0323	0.0322	0.6152
05-FEB-2025	514412	100.00	100.00	0.0000	0.0271	0.0270	0.5158
05-FEB-2025	514428	399.40	402.25	-0.0071	0.0297	0.0297	0.5674
05-FEB-2025	514440	145.15	145.15	0.0000	0.0155	0.0154	0.2942
05-FEB-2025	514442	31.68	30.61	0.0344	0.0353	0.0353	0.6744
05-FEB-2025	514446	71.70	68.29	0.0487	0.0354	0.0355	0.6782
05-FEB-2025	514448	1298.35	1225.15	0.0580	0.0199	0.0203	0.3878
05-FEB-2025	514454	22.10	23.26	-0.0512	0.0316	0.0318	0.6075
05-FEB-2025	514460	41.39	40.67	0.0175	0.0283	0.0282	0.5388
05-FEB-2025	514470	104.45	103.65	0.0077	0.0325	0.0325	0.6209
05-FEB-2025	515008	130.15	131.10	-0.0073	0.0289	0.0288	0.5502
05-FEB-2025	515043	120.40	117.45	0.0248	0.0224	0.0224	0.4280
05-FEB-2025	515059	48.00	46.45	0.0328	0.0352	0.0352	0.6725
05-FEB-2025	515085	6.79	7.01	-0.0319	0.0338	0.0338	0.6457
05-FEB-2025	515127	3.12	2.98	0.0459	0.0319	0.0320	0.6114
05-FEB-2025	515147	137.15	138.00	-0.0062	0.0337	0.0336	0.6419
05-FEB-2025	516003	216.50	212.90	0.0168	0.0289	0.0289	0.5521
05-FEB-2025	516020	6.56	6.56	0.0000	0.0294	0.0293	0.5598
05-FEB-2025	516032	18.89	18.26	0.0339	0.0257	0.0257	0.4910
05-FEB-2025	516038	57.70	54.96	0.0487	0.0232	0.0234	0.4471
05-FEB-2025	516078	53.42	52.77	0.0122	0.0413	0.0412	0.7871
05-FEB-2025	516096	264.90	257.60	0.0279	0.0386	0.0385	0.7355
05-FEB-2025	516098	16.02	15.76	0.0164	0.0371	0.0371	0.7088
05-FEB-2025	516106	10.18	9.87	0.0309	0.0370	0.0370	0.7069
05-FEB-2025	516108	99.04	97.65	0.0141	0.0271	0.0270	0.5158
05-FEB-2025	516110	6.16	6.25	-0.0145	0.0267	0.0267	0.5101
05-FEB-2025	517035	2593.15	2469.70	0.0488	0.0363	0.0363	0.6935
05-FEB-2025	517063	68.95	70.63	-0.0241	0.0399	0.0398	0.7604
05-FEB-2025	517077	134.85	141.35	-0.0471	0.0409	0.0409	0.7814
05-FEB-2025	517096	76.51	74.65	0.0246	0.0315	0.0315	0.6018
05-FEB-2025	517119	34.02	32.40	0.0488	0.0324	0.0325	0.6209
05-FEB-2025	517166	153.75	153.80	-0.0003	0.0328	0.0327	0.6247
05-FEB-2025	517170	55.12	54.37	0.0137	0.0361	0.0360	0.6878
05-FEB-2025	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
05-FEB-2025	517236	111.20	113.70	-0.0222	0.0300	0.0299	0.5712
05-FEB-2025	517238	355.05	348.80	0.0178	0.0342	0.0341	0.6515
05-FEB-2025	517246	137.15	139.90	-0.0199	0.0362	0.0361	0.6897
05-FEB-2025	517258	123.25	123.35	-0.0008	0.0339	0.0338	0.6457
05-FEB-2025	517288	96.84	96.68	0.0017	0.0345	0.0344	0.6572
05-FEB-2025	517356	2.43	2.40	0.0124	0.0329	0.0329	0.6286
05-FEB-2025	517360	23.33	24.55	-0.0510	0.0364	0.0365	0.6973
05-FEB-2025	517370	102.25	97.39	0.0487	0.0333	0.0334	0.6381
05-FEB-2025	517372	444.90	440.00	0.0111	0.0318	0.0317	0.6056
05-FEB-2025	517393	34.58	34.33	0.0073	0.0292	0.0292	0.5579
05-FEB-2025	517397	64.23	62.98	0.0197	0.0353	0.0352	0.6725
05-FEB-2025	517399	5.40	5.60	-0.0364	0.0368	0.0368	0.7031
05-FEB-2025	517415	12.37	11.93	0.0362	0.0372	0.0372	0.7107
05-FEB-2025	517417	595.35	624.25	-0.0474	0.0319	0.0320	0.6114
05-FEB-2025	517423	174.05	179.55	-0.0311	0.0270	0.0270	0.5158
05-FEB-2025	517429	91.52	91.06	0.0050	0.0339	0.0338	0.6457
05-FEB-2025	517431	117.75	119.00	-0.0106	0.0535	0.0534	1.0202
05-FEB-2025	517437	156.50	160.00	-0.0221	0.0336	0.0335	0.6400
05-FEB-2025	517449	930.35	968.25	-0.0399	0.0323	0.0323	0.6171
05-FEB-2025	517467	169.65	166.55	0.0184	0.0360	0.0360	0.6878
05-FEB-2025	517477	437.20	399.85	0.0893	0.0258	0.0265	0.5063
05-FEB-2025	517494	22.17	21.70	0.0214	0.0314	0.0314	0.5999
05-FEB-2025	517514	248.25	245.10	0.0128	0.0375	0.0374	0.7145
05-FEB-2025	517546	96.00	91.45	0.0486	0.0330	0.0331	0.6324
05-FEB-2025	517554	1.16	1.18	-0.0171	0.0382	0.0381	0.7279
05-FEB-2025	518011	89.38	87.82	0.0176	0.0386	0.0385	0.7355
05-FEB-2025	518053	10.13	9.94	0.0189	0.0232	0.0232	0.4432
05-FEB-2025	518075	444.80	431.55	0.0302	0.0278	0.0278	0.5311
05-FEB-2025	519003	445.90	446.70	-0.0018	0.0316	0.0315	0.6018
05-FEB-2025	519031	223.85	223.85	0.0000	0.0201	0.0200	0.3821
05-FEB-2025	519064	84.84	87.10	-0.0263	0.0447	0.0446	0.8521
05-FEB-2025	519097	29.39	29.80	-0.0139	0.0291	0.0290	0.5540
05-FEB-2025	519152	8040.00	8040.00	0.0000	0.0325	0.0324	0.6190
05-FEB-2025	519174	10.45	10.45	0.0000	0.0316	0.0315	0.6018
05-FEB-2025	519191	8.18	8.38	-0.0242	0.0378	0.0378	0.7222
05-FEB-2025	519214	11.57	11.80	-0.0197	0.0244	0.0244	0.4662
05-FEB-2025	519216	45.42	44.53	0.0198	0.0296	0.0295	0.5636
05-FEB-2025	519230	47.54	47.51	0.0006	0.0304	0.0303	0.5789
05-FEB-2025	519234	77.85	77.86	-0.0001	0.0451	0.0450	0.8597
05-FEB-2025	519238	32.00	32.00	0.0000	0.0297	0.0296	0.5655
05-FEB-2025	519262	25.99	24.05	0.0776	0.0337	0.0340	0.6496
05-FEB-2025	519285	10.40	10.28	0.0116	0.0335	0.0335	0.6400
05-FEB-2025	519287	61.76	62.15	-0.0063	0.0356	0.0355	0.6782
05-FEB-2025	519295	346.75	347.00	-0.0007	0.0264	0.0263	0.5025
05-FEB-2025	519299	142.05	143.15	-0.0077	0.0299	0.0299	0.5712
05-FEB-2025	519307	1.60	1.56	0.0253	0.0667	0.0666	1.2724
05-FEB-2025	519331	44.67	46.94	-0.0496	0.0344	0.0345	0.6591
05-FEB-2025	519353	5.61	5.61	0.0000	0.0180	0.0180	0.3439
05-FEB-2025	519359	68.23	65.00	0.0485	0.0313	0.0314	0.5999
05-FEB-2025	519367	247.50	252.55	-0.0202	0.0322	0.0322	0.6152
05-FEB-2025	519397	69.82	65.55	0.0631	0.0350	0.0352	0.6725
05-FEB-2025	519413	15.38	15.38	0.0000	0.0102	0.0102	0.1949
05-FEB-2025	519415	33.89	33.89	0.0000	0.0144	0.0144	0.2751
05-FEB-2025	519421	2144.60	2104.20	0.0190	0.0245	0.0245	0.4681
05-FEB-2025	519455	61.97	63.16	-0.0190	0.0359	0.0359	0.6859
05-FEB-2025	519457	61.25	60.36	0.0146	0.0340	0.0339	0.6477
05-FEB-2025	519463	189.90	193.90	-0.0208	0.0349	0.0349	0.6668
05-FEB-2025	519471	191.20	183.00	0.0438	0.0329	0.0330	0.6305
05-FEB-2025	519475	85.37	85.99	-0.0072	0.0299	0.0298	0.5693
05-FEB-2025	519477	449.00	442.15	0.0154	0.0331	0.0330	0.6305
05-FEB-2025	519479	10.09	9.90	0.0190	0.0225	0.0225	0.4299
05-FEB-2025	519483	44.00	44.80	-0.0180	0.0320	0.0320	0.6114
05-FEB-2025	519500	12.97	13.15	-0.0138	0.0322	0.0321	0.6133
05-FEB-2025	519506	16.15	16.15	0.0000	0.0230	0.0229	0.4375
05-FEB-2025	519532	15.23	14.85	0.0253	0.0279	0.0278	0.5311
05-FEB-2025	519566	224.85	222.50	0.0105	0.0330	0.0329	0.6286
05-FEB-2025	519574	77.90	81.02	-0.0393	0.0355	0.0355	0.6782
05-FEB-2025	519604	17.32	16.50	0.0485	0.0439	0.0439	0.8387
05-FEB-2025	519606	64.84	67.20	-0.0358	0.0300	0.0300	0.5731
05-FEB-2025	519612	50.25	51.85	-0.0313	0.0434	0.0433	0.8272
05-FEB-2025	520075	158.20	158.50	-0.0019	0.0261	0.0260	0.4967
05-FEB-2025	520081	20.60	20.60	0.0000	0.0235	0.0235	0.4490
05-FEB-2025	520121	5.95	5.95	0.0000	0.0377	0.0376	0.7183
05-FEB-2025	520123	115.00	110.05	0.0440	0.0332	0.0333	0.6362
05-FEB-2025	520127	23.60	24.49	-0.0370	0.0405	0.0405	0.7738
05-FEB-2025	520131	32.30	32.30	0.0000	0.0287	0.0287	0.5483
05-FEB-2025	520141	11.51	11.41	0.0087	0.0349	0.0348	0.6649
05-FEB-2025	520155	45.91	45.15	0.0167	0.0391	0.0390	0.7451
05-FEB-2025	521003	25.97	25.97	0.0000	0.0145	0.0145	0.2770
05-FEB-2025	521005	15.62	17.35	-0.1050	0.0385	0.0391	0.7470
05-FEB-2025	521048	28.23	27.33	0.0324	0.0334	0.0334	0.6381
05-FEB-2025	521054	21.03	21.70	-0.0314	0.0352	0.0352	0.6725
05-FEB-2025	521062	4.98	5.08	-0.0199	0.0373	0.0372	0.7107
05-FEB-2025	521068	68.59	68.59	0.0000	0.0265	0.0264	0.5044
05-FEB-2025	521080	8.62	8.77	-0.0173	0.0378	0.0377	0.7203
05-FEB-2025	521097	192.00	193.75	-0.0091	0.0261	0.0260	0.4967
05-FEB-2025	521105	48.06	48.70	-0.0132	0.0324	0.0324	0.6190
05-FEB-2025	521113	43.42	42.79	0.0146	0.0380	0.0380	0.7260
05-FEB-2025	521131	25.70	25.71	-0.0004	0.0342	0.0341	0.6515
05-FEB-2025	521133	4.97	5.23	-0.0510	0.0242	0.0245	0.4681
05-FEB-2025	521137	13.48	13.26	0.0165	0.0310	0.0309	0.5903
05-FEB-2025	521141	25.50	25.85	-0.0136	0.0310	0.0309	0.5903
05-FEB-2025	521149	11.90	11.90	0.0000	0.0355	0.0355	0.6782
05-FEB-2025	521151	61.05	62.72	-0.0270	0.0347	0.0346	0.6610
05-FEB-2025	521161	40.80	38.95	0.0464	0.0393	0.0393	0.7508
05-FEB-2025	521178	55.74	55.50	0.0043	0.0331	0.0330	0.6305
05-FEB-2025	521206	2.82	2.79	0.0107	0.0358	0.0357	0.6820
05-FEB-2025	521216	199.40	188.15	0.0581	0.0366	0.0367	0.7012
05-FEB-2025	521222	55.65	53.00	0.0488	0.0354	0.0354	0.6763
05-FEB-2025	521226	21.75	22.13	-0.0173	0.0354	0.0354	0.6763
05-FEB-2025	521228	2.90	2.90	0.0000	0.0314	0.0313	0.5980
05-FEB-2025	521232	66.45	63.29	0.0487	0.0291	0.0292	0.5579
05-FEB-2025	521234	38.37	37.36	0.0267	0.0431	0.0431	0.8234
05-FEB-2025	521240	156.65	148.80	0.0514	0.0297	0.0299	0.5712
05-FEB-2025	521242	31.95	30.43	0.0487	0.0307	0.0309	0.5903
05-FEB-2025	521244	148.25	141.20	0.0487	0.0267	0.0268	0.5120
05-FEB-2025	522001	114.35	119.10	-0.0407	0.0379	0.0379	0.7241
05-FEB-2025	522004	117.75	118.05	-0.0025	0.0325	0.0325	0.6209
05-FEB-2025	522005	171.10	169.25	0.0109	0.0299	0.0298	0.5693
05-FEB-2025	522017	886.85	887.30	-0.0005	0.0357	0.0356	0.6801
05-FEB-2025	522027	123.00	125.00	-0.0161	0.0322	0.0322	0.6152
05-FEB-2025	522036	67.61	71.16	-0.0512	0.0269	0.0271	0.5177
05-FEB-2025	522091	127.30	124.80	0.0198	0.0327	0.0327	0.6247
05-FEB-2025	522101	405.95	415.15	-0.0224	0.0250	0.0250	0.4776
05-FEB-2025	522105	53.98	53.42	0.0104	0.0302	0.0301	0.5751
05-FEB-2025	522122	1792.70	1782.00	0.0060	0.0262	0.0262	0.5006
05-FEB-2025	522152	109.65	111.70	-0.0185	0.0345	0.0344	0.6572
05-FEB-2025	522165	46.34	45.63	0.0154	0.0346	0.0346	0.6610
05-FEB-2025	522183	413.00	410.00	0.0073	0.0298	0.0297	0.5674
05-FEB-2025	522195	1922.80	1866.10	0.0299	0.0297	0.0297	0.5674
05-FEB-2025	522207	107.95	110.40	-0.0224	0.0338	0.0338	0.6457
05-FEB-2025	522209	9.14	9.11	0.0033	0.0370	0.0369	0.7050
05-FEB-2025	522229	350.10	347.55	0.0073	0.0338	0.0338	0.6457
05-FEB-2025	522231	284.15	288.45	-0.0150	0.0424	0.0423	0.8081
05-FEB-2025	522235	4.22	4.27	-0.0118	0.0256	0.0256	0.4891
05-FEB-2025	522237	30.98	29.51	0.0486	0.0379	0.0379	0.7241
05-FEB-2025	522251	473.45	460.75	0.0272	0.0353	0.0352	0.6725
05-FEB-2025	522257	172.95	164.75	0.0486	0.0472	0.0472	0.9018
05-FEB-2025	522267	70.00	69.99	0.0001	0.0362	0.0361	0.6897
05-FEB-2025	522273	241.10	236.40	0.0197	0.0295	0.0295	0.5636
05-FEB-2025	522289	42.87	40.83	0.0488	0.0371	0.0371	0.7088
05-FEB-2025	522292	102.95	104.00	-0.0101	0.0296	0.0296	0.5655
05-FEB-2025	522294	200.05	199.25	0.0040	0.0299	0.0298	0.5693
05-FEB-2025	522650	1585.00	1575.00	0.0063	0.0315	0.0314	0.5999
05-FEB-2025	523007	139.40	135.15	0.0310	0.0292	0.0292	0.5579
05-FEB-2025	523019	49.71	45.21	0.0949	0.0397	0.0402	0.7680
05-FEB-2025	523021	57.69	54.10	0.0642	0.0369	0.0371	0.7088
05-FEB-2025	523054	1812.00	1812.00	0.0000	0.0263	0.0263	0.5025
05-FEB-2025	523062	64.16	61.16	0.0479	0.0321	0.0322	0.6152
05-FEB-2025	523100	284.00	274.50	0.0340	0.0365	0.0364	0.6954
05-FEB-2025	523105	21.21	21.26	-0.0024	0.0297	0.0297	0.5674
05-FEB-2025	523116	779.05	751.75	0.0357	0.0332	0.0332	0.6343
05-FEB-2025	523120	27.86	27.03	0.0302	0.0326	0.0326	0.6228
05-FEB-2025	523144	49.14	49.61	-0.0095	0.0301	0.0300	0.5731
05-FEB-2025	523151	8.43	8.43	0.0000	0.0445	0.0444	0.8483
05-FEB-2025	523160	1506.40	1536.80	-0.0200	0.0246	0.0246	0.4700
05-FEB-2025	523186	317.55	323.95	-0.0200	0.0322	0.0322	0.6152
05-FEB-2025	523229	81.06	77.94	0.0393	0.0313	0.0313	0.5980
05-FEB-2025	523232	119.25	120.25	-0.0084	0.0300	0.0300	0.5731
05-FEB-2025	523242	16.25	16.58	-0.0201	0.0290	0.0290	0.5540
05-FEB-2025	523248	245.10	242.45	0.0109	0.0335	0.0334	0.6381
05-FEB-2025	523277	0.67	0.67	0.0000	0.0311	0.0311	0.5942
05-FEB-2025	523289	131.85	125.65	0.0482	0.0332	0.0333	0.6362
05-FEB-2025	523309	133.55	127.25	0.0483	0.0380	0.0380	0.7260
05-FEB-2025	523315	2.14	2.14	0.0000	0.0023	0.0023	0.0439
05-FEB-2025	523323	5750.15	5347.45	0.0726	0.0237	0.0242	0.4623
05-FEB-2025	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2025	523373	137.75	135.05	0.0198	0.0286	0.0285	0.5445
05-FEB-2025	523411	1319.20	1339.05	-0.0149	0.0332	0.0332	0.6343
05-FEB-2025	523425	12.61	12.61	0.0000	0.0319	0.0318	0.6075
05-FEB-2025	523449	100.69	83.09	0.1921	0.0302	0.0330	0.6305
05-FEB-2025	523465	47.37	48.60	-0.0256	0.0344	0.0344	0.6572
05-FEB-2025	523467	3.17	3.17	0.0000	0.0298	0.0297	0.5674
05-FEB-2025	523475	1133.50	1079.55	0.0488	0.0370	0.0370	0.7069
05-FEB-2025	523483	273.95	272.35	0.0059	0.0338	0.0337	0.6438
05-FEB-2025	523489	41.70	41.00	0.0169	0.0367	0.0367	0.7012
05-FEB-2025	523519	6.18	5.96	0.0362	0.0358	0.0358	0.6840
05-FEB-2025	523537	46.25	45.55	0.0153	0.0262	0.0261	0.4986
05-FEB-2025	523550	64.87	65.71	-0.0129	0.0315	0.0314	0.5999
05-FEB-2025	523558	32.89	32.31	0.0178	0.0345	0.0344	0.6572
05-FEB-2025	523566	75.39	74.65	0.0099	0.0382	0.0381	0.7279
05-FEB-2025	523586	289.10	284.90	0.0146	0.0266	0.0265	0.5063
05-FEB-2025	523594	28.10	28.65	-0.0194	0.0388	0.0387	0.7394
05-FEB-2025	523606	2481.25	2398.65	0.0339	0.0323	0.0323	0.6171
05-FEB-2025	523620	44.30	44.28	0.0005	0.0376	0.0375	0.7164
05-FEB-2025	523638	165.00	160.55	0.0273	0.0315	0.0315	0.6018
05-FEB-2025	523650	28.70	27.75	0.0337	0.0365	0.0364	0.6954
05-FEB-2025	523652	25.48	25.48	0.0000	0.0319	0.0318	0.6075
05-FEB-2025	523660	68.83	68.74	0.0013	0.0277	0.0276	0.5273
05-FEB-2025	523672	69.99	68.01	0.0287	0.0274	0.0274	0.5235
05-FEB-2025	523676	231.50	224.30	0.0316	0.0326	0.0326	0.6228
05-FEB-2025	523696	59.24	59.25	-0.0002	0.0315	0.0314	0.5999
05-FEB-2025	523710	286.90	284.70	0.0077	0.0345	0.0344	0.6572
05-FEB-2025	523712	5.40	5.51	-0.0202	0.0238	0.0238	0.4547
05-FEB-2025	523722	11.61	11.84	-0.0196	0.0305	0.0304	0.5808
05-FEB-2025	523752	19.56	19.33	0.0118	0.0390	0.0389	0.7432
05-FEB-2025	523782	16.11	15.73	0.0239	0.0342	0.0342	0.6534
05-FEB-2025	523790	15.00	15.00	0.0000	0.0243	0.0243	0.4643
05-FEB-2025	523826	50.17	48.78	0.0281	0.0364	0.0363	0.6935
05-FEB-2025	523832	18.83	18.09	0.0401	0.0376	0.0376	0.7183
05-FEB-2025	523840	29.91	30.00	-0.0030	0.0397	0.0396	0.7566
05-FEB-2025	523842	11.87	12.04	-0.0142	0.0361	0.0360	0.6878
05-FEB-2025	523844	102.90	98.00	0.0488	0.0282	0.0283	0.5407
05-FEB-2025	523850	450.30	448.60	0.0038	0.0299	0.0298	0.5693
05-FEB-2025	523862	36.29	38.19	-0.0510	0.0334	0.0335	0.6400
05-FEB-2025	523874	16.63	15.84	0.0487	0.0409	0.0410	0.7833
05-FEB-2025	523888	15.04	14.75	0.0195	0.0202	0.0202	0.3859
05-FEB-2025	523896	24.73	25.50	-0.0307	0.0509	0.0508	0.9705
05-FEB-2025	524013	14.26	14.73	-0.0324	0.0282	0.0282	0.5388
05-FEB-2025	524031	13.80	13.17	0.0467	0.0327	0.0328	0.6266
05-FEB-2025	524038	7.00	6.88	0.0173	0.0350	0.0349	0.6668
05-FEB-2025	524055	62.74	62.74	0.0000	0.0033	0.0033	0.0630
05-FEB-2025	524080	76.90	75.93	0.0127	0.0315	0.0314	0.5999
05-FEB-2025	524136	600.15	608.90	-0.0145	0.0334	0.0333	0.6362
05-FEB-2025	524156	46.70	47.00	-0.0064	0.0344	0.0343	0.6553
05-FEB-2025	524174	28.85	28.40	0.0157	0.0334	0.0333	0.6362
05-FEB-2025	524202	189.15	186.30	0.0152	0.0293	0.0292	0.5579
05-FEB-2025	524204	127.50	115.15	0.1019	0.0340	0.0347	0.6629
05-FEB-2025	524210	40.68	38.19	0.0632	0.0367	0.0369	0.7050
05-FEB-2025	524218	90.90	91.99	-0.0119	0.0260	0.0259	0.4948
05-FEB-2025	524238	24.93	25.55	-0.0246	0.0327	0.0327	0.6247
05-FEB-2025	524288	102.80	99.80	0.0296	0.0250	0.0251	0.4795
05-FEB-2025	524314	77.85	78.38	-0.0068	0.0347	0.0346	0.6610
05-FEB-2025	524336	145.35	139.60	0.0404	0.0342	0.0342	0.6534
05-FEB-2025	524400	85.57	80.36	0.0628	0.0345	0.0347	0.6629
05-FEB-2025	524408	149.95	152.20	-0.0149	0.0353	0.0352	0.6725
05-FEB-2025	524414	22.65	22.95	-0.0132	0.0321	0.0321	0.6133
05-FEB-2025	524434	9.75	9.57	0.0186	0.0335	0.0335	0.6400
05-FEB-2025	524440	49.49	49.17	0.0065	0.0326	0.0326	0.6228
05-FEB-2025	524444	3.02	3.05	-0.0099	0.0305	0.0304	0.5808
05-FEB-2025	524458	11.72	11.83	-0.0093	0.0335	0.0334	0.6381
05-FEB-2025	524480	613.35	598.85	0.0239	0.0256	0.0256	0.4891
05-FEB-2025	524488	4.75	4.53	0.0474	0.0328	0.0329	0.6286
05-FEB-2025	524502	70.35	67.00	0.0488	0.0304	0.0305	0.5827
05-FEB-2025	524504	5.92	5.92	0.0000	0.0167	0.0167	0.3191
05-FEB-2025	524506	808.65	769.00	0.0503	0.0294	0.0295	0.5636
05-FEB-2025	524514	17.97	17.97	0.0000	0.0120	0.0120	0.2293
05-FEB-2025	524516	45.20	43.50	0.0383	0.0281	0.0282	0.5388
05-FEB-2025	524520	77.00	77.84	-0.0109	0.0208	0.0208	0.3974
05-FEB-2025	524522	45.16	46.08	-0.0202	0.0374	0.0374	0.7145
05-FEB-2025	524534	82.00	80.11	0.0233	0.0360	0.0359	0.6859
05-FEB-2025	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
05-FEB-2025	524548	126.30	128.85	-0.0200	0.0248	0.0247	0.4719
05-FEB-2025	524564	6.97	7.00	-0.0043	0.0224	0.0224	0.4280
05-FEB-2025	524572	72.27	70.86	0.0197	0.0360	0.0360	0.6878
05-FEB-2025	524576	18.39	18.11	0.0153	0.0284	0.0283	0.5407
05-FEB-2025	524580	20.45	21.52	-0.0510	0.0363	0.0363	0.6935
05-FEB-2025	524582	178.00	177.45	0.0031	0.0305	0.0305	0.5827
05-FEB-2025	524590	10.01	10.01	0.0000	0.0380	0.0379	0.7241
05-FEB-2025	524592	25.49	25.00	0.0194	0.0313	0.0313	0.5980
05-FEB-2025	524594	193.75	184.65	0.0481	0.0370	0.0370	0.7069
05-FEB-2025	524602	48.10	48.00	0.0021	0.0326	0.0325	0.6209
05-FEB-2025	524606	33.77	34.00	-0.0068	0.0395	0.0394	0.7527
05-FEB-2025	524614	6.65	6.68	-0.0045	0.0309	0.0308	0.5884
05-FEB-2025	524624	21.71	21.53	0.0083	0.0378	0.0377	0.7203
05-FEB-2025	524628	17.45	17.00	0.0261	0.0469	0.0468	0.8941
05-FEB-2025	524632	228.65	233.30	-0.0201	0.0341	0.0341	0.6515
05-FEB-2025	524634	492.30	484.45	0.0161	0.0295	0.0294	0.5617
05-FEB-2025	524636	82.59	78.66	0.0488	0.0341	0.0341	0.6515
05-FEB-2025	524640	40.65	40.36	0.0072	0.0297	0.0296	0.5655
05-FEB-2025	524642	1.26	1.39	-0.0982	0.0351	0.0357	0.6820
05-FEB-2025	524654	282.65	289.30	-0.0233	0.0256	0.0256	0.4891
05-FEB-2025	524661	9.93	9.70	0.0234	0.0363	0.0362	0.6916
05-FEB-2025	524663	25.34	25.70	-0.0141	0.0339	0.0338	0.6457
05-FEB-2025	524675	30.28	28.97	0.0442	0.0353	0.0353	0.6744
05-FEB-2025	524687	17.12	17.00	0.0070	0.0253	0.0253	0.4834
05-FEB-2025	524703	53.77	54.19	-0.0078	0.0235	0.0235	0.4490
05-FEB-2025	524711	10.44	10.11	0.0321	0.0294	0.0294	0.5617
05-FEB-2025	524717	743.75	728.40	0.0209	0.0329	0.0328	0.6266
05-FEB-2025	524723	23.00	23.00	0.0000	0.0047	0.0047	0.0898
05-FEB-2025	524727	28.61	28.61	0.0000	0.0327	0.0326	0.6228
05-FEB-2025	524731	1109.20	1099.40	0.0089	0.0270	0.0269	0.5139
05-FEB-2025	524743	707.90	701.50	0.0091	0.0260	0.0259	0.4948
05-FEB-2025	524748	41.70	41.00	0.0169	0.0279	0.0279	0.5330
05-FEB-2025	524752	14.25	14.14	0.0077	0.0279	0.0278	0.5311
05-FEB-2025	524768	40.60	39.60	0.0249	0.0420	0.0419	0.8005
05-FEB-2025	524790	272.25	262.80	0.0353	0.0353	0.0353	0.6744
05-FEB-2025	524808	33.64	33.35	0.0087	0.0395	0.0395	0.7546
05-FEB-2025	524818	102.95	101.00	0.0191	0.0281	0.0281	0.5368
05-FEB-2025	524828	324.00	319.30	0.0146	0.0312	0.0311	0.5942
05-FEB-2025	526001	7.21	7.21	0.0000	0.0334	0.0333	0.6362
05-FEB-2025	526025	16.69	16.99	-0.0178	0.0350	0.0349	0.6668
05-FEB-2025	526043	69.28	70.56	-0.0183	0.0331	0.0330	0.6305
05-FEB-2025	526071	121.50	123.95	-0.0200	0.0152	0.0152	0.2904
05-FEB-2025	526073	868.40	851.85	0.0192	0.0249	0.0249	0.4757
05-FEB-2025	526081	19.06	18.38	0.0363	0.0352	0.0352	0.6725
05-FEB-2025	526095	38.49	37.51	0.0258	0.0410	0.0410	0.7833
05-FEB-2025	526113	16.00	16.00	0.0000	0.0329	0.0328	0.6266
05-FEB-2025	526115	15.46	15.77	-0.0199	0.0332	0.0331	0.6324
05-FEB-2025	526117	430.10	444.60	-0.0332	0.0300	0.0300	0.5731
05-FEB-2025	526125	152.00	147.40	0.0307	0.0343	0.0343	0.6553
05-FEB-2025	526133	11.91	11.97	-0.0050	0.0349	0.0349	0.6668
05-FEB-2025	526137	177.55	178.25	-0.0039	0.0371	0.0370	0.7069
05-FEB-2025	526139	4.50	4.51	-0.0022	0.0311	0.0310	0.5923
05-FEB-2025	526143	11.68	11.72	-0.0034	0.0286	0.0285	0.5445
05-FEB-2025	526159	110.05	113.40	-0.0300	0.0259	0.0259	0.4948
05-FEB-2025	526161	153.10	148.70	0.0292	0.0411	0.0411	0.7852
05-FEB-2025	526169	315.70	315.05	0.0021	0.0361	0.0360	0.6878
05-FEB-2025	526173	38.07	37.87	0.0053	0.0324	0.0323	0.6171
05-FEB-2025	526179	224.25	228.00	-0.0166	0.0324	0.0323	0.6171
05-FEB-2025	526187	5.09	5.09	0.0000	0.0431	0.0430	0.8215
05-FEB-2025	526193	29.40	29.01	0.0134	0.0318	0.0317	0.6056
05-FEB-2025	526211	67.53	66.50	0.0154	0.0359	0.0359	0.6859
05-FEB-2025	526225	11.55	11.00	0.0488	0.0346	0.0347	0.6629
05-FEB-2025	526231	45.51	49.20	-0.0780	0.0344	0.0348	0.6649
05-FEB-2025	526237	89.25	86.70	0.0290	0.0387	0.0387	0.7394
05-FEB-2025	526241	15.78	15.46	0.0205	0.0332	0.0331	0.6324
05-FEB-2025	526269	256.40	244.20	0.0488	0.0340	0.0341	0.6515
05-FEB-2025	526301	38.38	36.57	0.0483	0.0321	0.0322	0.6152
05-FEB-2025	526315	70.91	72.11	-0.0168	0.0230	0.0230	0.4394
05-FEB-2025	526335	11.14	11.38	-0.0213	0.0406	0.0405	0.7738
05-FEB-2025	526345	22.76	22.41	0.0155	0.0327	0.0326	0.6228
05-FEB-2025	526355	91.46	87.18	0.0479	0.0320	0.0321	0.6133
05-FEB-2025	526365	36.83	36.87	-0.0011	0.0391	0.0390	0.7451
05-FEB-2025	526373	61.90	56.31	0.0946	0.0369	0.0374	0.7145
05-FEB-2025	526407	29.81	30.14	-0.0110	0.0296	0.0296	0.5655
05-FEB-2025	526409	15.07	14.90	0.0113	0.0309	0.0309	0.5903
05-FEB-2025	526415	18.60	18.12	0.0261	0.0329	0.0329	0.6286
05-FEB-2025	526431	23.17	23.17	0.0000	0.0312	0.0311	0.5942
05-FEB-2025	526433	1228.10	1209.35	0.0154	0.0360	0.0360	0.6878
05-FEB-2025	526435	131.00	129.25	0.0134	0.0421	0.0420	0.8024
05-FEB-2025	526439	13.28	13.55	-0.0201	0.0287	0.0286	0.5464
05-FEB-2025	526441	1.36	1.35	0.0074	0.0414	0.0413	0.7890
05-FEB-2025	526443	234.45	239.20	-0.0201	0.0235	0.0235	0.4490
05-FEB-2025	526445	28.24	28.23	0.0004	0.0286	0.0285	0.5445
05-FEB-2025	526468	24.73	25.87	-0.0451	0.0351	0.0351	0.6706
05-FEB-2025	526471	38.81	38.33	0.0124	0.0276	0.0276	0.5273
05-FEB-2025	526473	6.18	6.23	-0.0081	0.0246	0.0246	0.4700
05-FEB-2025	526479	131.15	137.20	-0.0451	0.0369	0.0369	0.7050
05-FEB-2025	526481	54.10	53.71	0.0072	0.0306	0.0305	0.5827
05-FEB-2025	526488	150.10	147.20	0.0195	0.0169	0.0169	0.3229
05-FEB-2025	526490	7.35	7.46	-0.0149	0.0284	0.0284	0.5426
05-FEB-2025	526492	192.65	191.80	0.0044	0.0283	0.0283	0.5407
05-FEB-2025	526494	13.49	11.62	0.1492	0.0489	0.0499	0.9533
05-FEB-2025	526500	45.31	47.69	-0.0512	0.0377	0.0377	0.7203
05-FEB-2025	526506	155.10	156.50	-0.0090	0.0340	0.0339	0.6477
05-FEB-2025	526508	18.77	18.68	0.0048	0.0245	0.0245	0.4681
05-FEB-2025	526519	107.80	112.20	-0.0400	0.0329	0.0330	0.6305
05-FEB-2025	526525	21.32	21.32	0.0000	0.0411	0.0410	0.7833
05-FEB-2025	526530	116.65	112.35	0.0376	0.0232	0.0233	0.4451
05-FEB-2025	526532	11.00	10.64	0.0333	0.0334	0.0334	0.6381
05-FEB-2025	526544	5.99	5.85	0.0236	0.0401	0.0400	0.7642
05-FEB-2025	526546	138.00	137.75	0.0018	0.0427	0.0425	0.8120
05-FEB-2025	526568	35.00	35.79	-0.0223	0.0332	0.0331	0.6324
05-FEB-2025	526570	157.00	153.95	0.0196	0.0204	0.0204	0.3897
05-FEB-2025	526574	34.59	33.61	0.0287	0.0404	0.0403	0.7699
05-FEB-2025	526586	515.25	521.25	-0.0116	0.0228	0.0227	0.4337
05-FEB-2025	526588	18.65	18.62	0.0016	0.0400	0.0399	0.7623
05-FEB-2025	526604	19.45	20.18	-0.0368	0.0434	0.0433	0.8272
05-FEB-2025	526614	52.32	51.84	0.0092	0.0318	0.0317	0.6056
05-FEB-2025	526616	63.35	66.89	-0.0544	0.0267	0.0269	0.5139
05-FEB-2025	526622	0.67	0.68	-0.0148	0.0278	0.0278	0.5311
05-FEB-2025	526628	30.78	29.32	0.0486	0.0242	0.0244	0.4662
05-FEB-2025	526638	97.09	92.47	0.0488	0.0347	0.0348	0.6649
05-FEB-2025	526640	48.99	48.48	0.0105	0.0339	0.0338	0.6457
05-FEB-2025	526654	183.95	179.70	0.0234	0.0351	0.0351	0.6706
05-FEB-2025	526687	8.60	8.32	0.0331	0.0319	0.0320	0.6114
05-FEB-2025	526703	621.80	618.95	0.0046	0.0337	0.0336	0.6419
05-FEB-2025	526705	262.00	255.95	0.0234	0.0284	0.0284	0.5426
05-FEB-2025	526709	12.67	12.07	0.0485	0.0254	0.0255	0.4872
05-FEB-2025	526711	30.16	31.50	-0.0435	0.0354	0.0354	0.6763
05-FEB-2025	526717	140.00	134.35	0.0412	0.0296	0.0296	0.5655
05-FEB-2025	526721	121.70	121.70	0.0000	0.0214	0.0214	0.4088
05-FEB-2025	526723	212.65	214.50	-0.0087	0.0319	0.0318	0.6075
05-FEB-2025	526727	30.70	30.20	0.0164	0.0365	0.0365	0.6973
05-FEB-2025	526731	424.95	425.85	-0.0021	0.0359	0.0358	0.6840
05-FEB-2025	526739	347.15	347.45	-0.0009	0.0225	0.0224	0.4280
05-FEB-2025	526747	340.25	341.65	-0.0041	0.0290	0.0289	0.5521
05-FEB-2025	526751	22.50	22.50	0.0000	0.0303	0.0303	0.5789
05-FEB-2025	526755	6.33	6.42	-0.0141	0.0350	0.0349	0.6668
05-FEB-2025	526761	28.53	26.00	0.0929	0.0368	0.0373	0.7126
05-FEB-2025	526773	3.99	4.00	-0.0025	0.0354	0.0353	0.6744
05-FEB-2025	526775	551.90	536.80	0.0277	0.0320	0.0320	0.6114
05-FEB-2025	526783	4436.65	4509.10	-0.0162	0.0309	0.0309	0.5903
05-FEB-2025	526795	7.10	7.10	0.0000	0.0265	0.0264	0.5044
05-FEB-2025	526813	15.40	14.75	0.0431	0.0323	0.0324	0.6190
05-FEB-2025	526821	363.30	369.60	-0.0172	0.0275	0.0274	0.5235
05-FEB-2025	526823	4.42	4.65	-0.0507	0.0333	0.0334	0.6381
05-FEB-2025	526827	38.50	36.69	0.0482	0.0320	0.0321	0.6133
05-FEB-2025	526839	15.64	14.99	0.0424	0.0422	0.0422	0.8062
05-FEB-2025	526841	29.04	28.88	0.0055	0.0301	0.0301	0.5751
05-FEB-2025	526847	36.40	36.45	-0.0014	0.0356	0.0355	0.6782
05-FEB-2025	526851	157.05	155.10	0.0125	0.0345	0.0344	0.6572
05-FEB-2025	526853	71.95	72.55	-0.0083	0.0337	0.0336	0.6419
05-FEB-2025	526859	1.43	1.51	-0.0544	0.0259	0.0261	0.4986
05-FEB-2025	526861	138.65	138.70	-0.0004	0.0302	0.0301	0.5751
05-FEB-2025	526865	4.65	4.54	0.0239	0.0331	0.0330	0.6305
05-FEB-2025	526869	22.04	23.20	-0.0513	0.0384	0.0385	0.7355
05-FEB-2025	526871	16.30	16.30	0.0000	0.0393	0.0392	0.7489
05-FEB-2025	526873	69.63	71.05	-0.0202	0.0331	0.0330	0.6305
05-FEB-2025	526877	19.95	19.56	0.0197	0.0276	0.0275	0.5254
05-FEB-2025	526891	14.95	15.25	-0.0199	0.0354	0.0354	0.6763
05-FEB-2025	526899	17.09	17.14	-0.0029	0.0269	0.0269	0.5139
05-FEB-2025	526901	61.49	60.50	0.0162	0.0302	0.0302	0.5770
05-FEB-2025	526905	9.81	10.01	-0.0202	0.0334	0.0334	0.6381
05-FEB-2025	526931	133.55	134.30	-0.0056	0.0356	0.0355	0.6782
05-FEB-2025	526935	168.50	165.20	0.0198	0.0362	0.0362	0.6916
05-FEB-2025	526945	122.10	118.05	0.0337	0.0372	0.0372	0.7107
05-FEB-2025	526961	324.00	336.30	-0.0373	0.0274	0.0275	0.5254
05-FEB-2025	526965	172.00	166.05	0.0352	0.0370	0.0370	0.7069
05-FEB-2025	526967	7.25	7.25	0.0000	0.0397	0.0396	0.7566
05-FEB-2025	526971	302.60	288.10	0.0491	0.0329	0.0330	0.6305
05-FEB-2025	526977	10.33	10.33	0.0000	0.0047	0.0047	0.0898
05-FEB-2025	526981	194.25	192.05	0.0114	0.0299	0.0298	0.5693
05-FEB-2025	527005	86.40	84.75	0.0193	0.0387	0.0387	0.7394
05-FEB-2025	530025	41.89	40.01	0.0459	0.0369	0.0370	0.7069
05-FEB-2025	530027	5.75	5.79	-0.0069	0.0411	0.0410	0.7833
05-FEB-2025	530037	73.00	71.78	0.0169	0.0211	0.0211	0.4031
05-FEB-2025	530043	270.00	272.95	-0.0109	0.0329	0.0329	0.6286
05-FEB-2025	530045	39.73	39.69	0.0010	0.0314	0.0313	0.5980
05-FEB-2025	530053	6.30	6.14	0.0257	0.0341	0.0340	0.6496
05-FEB-2025	530057	2.59	2.73	-0.0526	0.0300	0.0301	0.5751
05-FEB-2025	530063	9.10	9.57	-0.0504	0.0319	0.0320	0.6114
05-FEB-2025	530065	20.44	20.04	0.0198	0.0339	0.0339	0.6477
05-FEB-2025	530077	133.05	132.40	0.0049	0.0270	0.0269	0.5139
05-FEB-2025	530095	19.25	19.64	-0.0201	0.0406	0.0405	0.7738
05-FEB-2025	530109	1.75	1.76	-0.0057	0.0287	0.0287	0.5483
05-FEB-2025	530111	29.85	29.51	0.0115	0.0319	0.0318	0.6075
05-FEB-2025	530119	45.35	41.26	0.0945	0.0314	0.0320	0.6114
05-FEB-2025	530125	354.65	354.50	0.0004	0.0302	0.0301	0.5751
05-FEB-2025	530127	24.87	24.87	0.0000	0.0413	0.0412	0.7871
05-FEB-2025	530129	1664.65	1573.30	0.0564	0.0367	0.0369	0.7050
05-FEB-2025	530133	72.18	72.10	0.0011	0.0377	0.0376	0.7183
05-FEB-2025	530139	24.16	25.27	-0.0449	0.0353	0.0353	0.6744
05-FEB-2025	530141	31.30	30.00	0.0424	0.0259	0.0260	0.4967
05-FEB-2025	530145	47.90	48.35	-0.0094	0.0301	0.0300	0.5731
05-FEB-2025	530161	13.05	12.80	0.0193	0.0210	0.0209	0.3993
05-FEB-2025	530163	416.60	419.45	-0.0068	0.0320	0.0319	0.6094
05-FEB-2025	530167	23.42	22.66	0.0330	0.0380	0.0380	0.7260
05-FEB-2025	530169	32.89	32.51	0.0116	0.0300	0.0299	0.5712
05-FEB-2025	530171	45.97	46.76	-0.0170	0.0362	0.0362	0.6916
05-FEB-2025	530173	14.19	13.52	0.0484	0.0325	0.0326	0.6228
05-FEB-2025	530175	109.39	112.43	-0.0274	0.0390	0.0390	0.7451
05-FEB-2025	530185	7.17	7.17	0.0000	0.0242	0.0242	0.4623
05-FEB-2025	530187	3.24	3.30	-0.0183	0.0460	0.0459	0.8769
05-FEB-2025	530197	154.55	151.20	0.0219	0.0367	0.0367	0.7012
05-FEB-2025	530201	5.08	5.27	-0.0367	0.0320	0.0321	0.6133
05-FEB-2025	530207	18.13	17.27	0.0486	0.0351	0.0352	0.6725
05-FEB-2025	530213	57.00	57.00	0.0000	0.0329	0.0328	0.6266
05-FEB-2025	530215	153.80	150.55	0.0214	0.0266	0.0265	0.5063
05-FEB-2025	530219	213.75	213.75	0.0000	0.0219	0.0219	0.4184
05-FEB-2025	530231	80.11	81.74	-0.0201	0.0233	0.0233	0.4451
05-FEB-2025	530233	235.15	233.85	0.0055	0.0336	0.0335	0.6400
05-FEB-2025	530235	111.55	111.00	0.0049	0.0430	0.0429	0.8196
05-FEB-2025	530245	450.85	452.40	-0.0034	0.0298	0.0297	0.5674
05-FEB-2025	530249	11.41	11.19	0.0195	0.0297	0.0297	0.5674
05-FEB-2025	530251	1.13	1.15	-0.0175	0.0299	0.0298	0.5693
05-FEB-2025	530253	124.65	122.25	0.0194	0.0358	0.0357	0.6820
05-FEB-2025	530255	30.72	30.40	0.0105	0.0358	0.0358	0.6840
05-FEB-2025	530259	43.41	43.00	0.0095	0.0354	0.0353	0.6744
05-FEB-2025	530263	0.81	0.83	-0.0244	0.0323	0.0323	0.6171
05-FEB-2025	530265	39.49	42.30	-0.0687	0.0349	0.0352	0.6725
05-FEB-2025	530267	83.00	79.23	0.0465	0.0339	0.0339	0.6477
05-FEB-2025	530271	13.60	13.88	-0.0204	0.0288	0.0288	0.5502
05-FEB-2025	530281	26.52	26.52	0.0000	0.0343	0.0342	0.6534
05-FEB-2025	530289	50.11	47.39	0.0558	0.0375	0.0377	0.7203
05-FEB-2025	530291	39.14	37.28	0.0487	0.0309	0.0310	0.5923
05-FEB-2025	530295	43.75	43.62	0.0030	0.0220	0.0219	0.4184
05-FEB-2025	530305	784.35	825.60	-0.0513	0.0351	0.0352	0.6725
05-FEB-2025	530309	25.23	24.64	0.0237	0.0275	0.0275	0.5254
05-FEB-2025	530313	46.60	47.13	-0.0113	0.0311	0.0310	0.5923
05-FEB-2025	530315	178.70	183.95	-0.0290	0.0324	0.0324	0.6190
05-FEB-2025	530317	102.90	102.75	0.0015	0.0276	0.0275	0.5254
05-FEB-2025	530331	438.60	437.90	0.0016	0.0331	0.0330	0.6305
05-FEB-2025	530341	142.50	147.20	-0.0325	0.0353	0.0353	0.6744
05-FEB-2025	530357	8.24	8.09	0.0184	0.0328	0.0327	0.6247
05-FEB-2025	530361	93.50	91.75	0.0189	0.0306	0.0306	0.5846
05-FEB-2025	530369	46.20	44.04	0.0479	0.0354	0.0354	0.6763
05-FEB-2025	530401	76.98	79.39	-0.0308	0.0294	0.0294	0.5617
05-FEB-2025	530405	48.30	43.91	0.0953	0.0358	0.0363	0.6935
05-FEB-2025	530407	63.48	64.77	-0.0201	0.0332	0.0331	0.6324
05-FEB-2025	530419	68.99	70.13	-0.0164	0.0338	0.0338	0.6457
05-FEB-2025	530421	8.08	8.42	-0.0412	0.0354	0.0355	0.6782
05-FEB-2025	530427	88.38	84.75	0.0419	0.0360	0.0360	0.6878
05-FEB-2025	530429	47.00	46.62	0.0081	0.0380	0.0379	0.7241
05-FEB-2025	530433	42.40	41.66	0.0176	0.0306	0.0306	0.5846
05-FEB-2025	530439	12.19	11.98	0.0174	0.0392	0.0391	0.7470
05-FEB-2025	530443	8.25	8.09	0.0196	0.0447	0.0446	0.8521
05-FEB-2025	530445	2.09	2.05	0.0193	0.0307	0.0307	0.5865
05-FEB-2025	530449	78.92	72.74	0.0815	0.0339	0.0343	0.6553
05-FEB-2025	530457	79.89	79.08	0.0102	0.0454	0.0453	0.8655
05-FEB-2025	530459	29.45	29.45	0.0000	0.0329	0.0328	0.6266
05-FEB-2025	530461	22.66	22.76	-0.0044	0.0365	0.0364	0.6954
05-FEB-2025	530469	24.52	25.02	-0.0202	0.0333	0.0333	0.6362
05-FEB-2025	530475	1235.40	1250.30	-0.0120	0.0333	0.0332	0.6343
05-FEB-2025	530477	200.70	199.20	0.0075	0.0283	0.0283	0.5407
05-FEB-2025	530495	92.08	90.28	0.0197	0.0284	0.0284	0.5426
05-FEB-2025	530499	1180.50	1181.55	-0.0009	0.0261	0.0261	0.4986
05-FEB-2025	530521	390.05	389.40	0.0017	0.0350	0.0349	0.6668
05-FEB-2025	530525	10.40	10.80	-0.0377	0.0390	0.0390	0.7451
05-FEB-2025	530533	181.50	167.60	0.0797	0.0333	0.0337	0.6438
05-FEB-2025	530545	296.35	286.20	0.0349	0.0308	0.0308	0.5884
05-FEB-2025	530547	17.55	17.55	0.0000	0.0286	0.0286	0.5464
05-FEB-2025	530557	0.75	0.76	-0.0132	0.0311	0.0310	0.5923
05-FEB-2025	530565	72.89	76.72	-0.0512	0.0337	0.0338	0.6457
05-FEB-2025	530577	67.00	66.94	0.0009	0.0354	0.0353	0.6744
05-FEB-2025	530581	8.09	8.09	0.0000	0.0352	0.0351	0.6706
05-FEB-2025	530585	178.35	173.50	0.0276	0.0315	0.0315	0.6018
05-FEB-2025	530589	154.85	161.75	-0.0436	0.0284	0.0285	0.5445
05-FEB-2025	530595	8.20	7.83	0.0462	0.0421	0.0421	0.8043
05-FEB-2025	530601	74.92	76.44	-0.0201	0.0271	0.0270	0.5158
05-FEB-2025	530615	252.60	250.05	0.0101	0.0335	0.0334	0.6381
05-FEB-2025	530617	36.28	34.57	0.0483	0.0357	0.0358	0.6840
05-FEB-2025	530621	129.75	128.40	0.0105	0.0298	0.0297	0.5674
05-FEB-2025	530627	220.85	217.20	0.0167	0.0347	0.0346	0.6610
05-FEB-2025	530643	819.20	830.25	-0.0134	0.0317	0.0317	0.6056
05-FEB-2025	530663	1.50	1.50	0.0000	0.0279	0.0278	0.5311
05-FEB-2025	530665	5.06	5.03	0.0059	0.0270	0.0270	0.5158
05-FEB-2025	530669	196.50	198.55	-0.0104	0.0407	0.0406	0.7757
05-FEB-2025	530675	51.85	54.55	-0.0508	0.0313	0.0314	0.5999
05-FEB-2025	530689	42.37	41.53	0.0200	0.0329	0.0328	0.6266
05-FEB-2025	530695	36.50	35.61	0.0247	0.0413	0.0413	0.7890
05-FEB-2025	530697	34.38	34.65	-0.0078	0.0320	0.0319	0.6094
05-FEB-2025	530705	100.32	95.55	0.0487	0.0233	0.0235	0.4490
05-FEB-2025	530709	52.00	54.51	-0.0471	0.0358	0.0359	0.6859
05-FEB-2025	530711	89.10	89.70	-0.0067	0.0312	0.0312	0.5961
05-FEB-2025	530723	143.90	138.00	0.0419	0.0305	0.0306	0.5846
05-FEB-2025	530733	17.26	18.16	-0.0508	0.0557	0.0556	1.0622
05-FEB-2025	530735	28.40	27.05	0.0487	0.0380	0.0380	0.7260
05-FEB-2025	530741	77.91	78.60	-0.0088	0.0301	0.0301	0.5751
05-FEB-2025	530747	31.30	29.93	0.0448	0.0399	0.0400	0.7642
05-FEB-2025	530755	10.40	10.72	-0.0303	0.0402	0.0402	0.7680
05-FEB-2025	530765	20.45	20.36	0.0044	0.0559	0.0558	1.0661
05-FEB-2025	530779	42.92	40.89	0.0485	0.0327	0.0328	0.6266
05-FEB-2025	530787	68.36	69.75	-0.0201	0.0260	0.0259	0.4948
05-FEB-2025	530789	251.80	249.40	0.0096	0.0419	0.0418	0.7986
05-FEB-2025	530795	18.93	18.93	0.0000	0.0325	0.0324	0.6190
05-FEB-2025	530797	31.50	30.78	0.0231	0.0305	0.0305	0.5827
05-FEB-2025	530799	23.66	24.88	-0.0503	0.0299	0.0300	0.5731
05-FEB-2025	530805	10.48	10.12	0.0350	0.1419	0.1415	2.7034
05-FEB-2025	530809	63.95	63.01	0.0148	0.0324	0.0323	0.6171
05-FEB-2025	530821	21.25	19.85	0.0682	0.0413	0.0415	0.7929
05-FEB-2025	530825	204.40	194.70	0.0486	0.0324	0.0325	0.6209
05-FEB-2025	530829	52.65	50.58	0.0401	0.0334	0.0334	0.6381
05-FEB-2025	530839	5.99	5.80	0.0322	0.0425	0.0425	0.8120
05-FEB-2025	530845	829.95	810.00	0.0243	0.0299	0.0299	0.5712
05-FEB-2025	530853	140.55	133.95	0.0481	0.0358	0.0359	0.6859
05-FEB-2025	530855	8.33	8.33	0.0000	0.0012	0.0012	0.0229
05-FEB-2025	530879	177.75	177.80	-0.0003	0.0360	0.0359	0.6859
05-FEB-2025	530881	15.98	15.22	0.0487	0.1579	0.1576	3.0109
05-FEB-2025	530883	20.62	21.21	-0.0282	0.0370	0.0370	0.7069
05-FEB-2025	530897	166.75	168.00	-0.0075	0.0315	0.0314	0.5999
05-FEB-2025	530899	93.93	90.28	0.0396	0.0337	0.0338	0.6457
05-FEB-2025	530909	150.00	150.00	0.0000	0.0243	0.0242	0.4623
05-FEB-2025	530917	50.24	50.24	0.0000	0.0196	0.0196	0.3745
05-FEB-2025	530925	65.39	66.48	-0.0165	0.0287	0.0286	0.5464
05-FEB-2025	530927	27.67	27.67	0.0000	0.0046	0.0045	0.0860
05-FEB-2025	530931	16.38	15.94	0.0272	0.0328	0.0327	0.6247
05-FEB-2025	530951	90.85	89.92	0.0103	0.0286	0.0285	0.5445
05-FEB-2025	530953	125.95	126.55	-0.0048	0.0319	0.0318	0.6075
05-FEB-2025	530959	37.20	37.13	0.0019	0.0328	0.0328	0.6266
05-FEB-2025	530973	79.96	83.90	-0.0481	0.0389	0.0389	0.7432
05-FEB-2025	530977	192.10	182.80	0.0496	0.0310	0.0311	0.5942
05-FEB-2025	530979	35.40	35.63	-0.0065	0.0237	0.0236	0.4509
05-FEB-2025	530991	71.95	72.17	-0.0031	0.0400	0.0399	0.7623
05-FEB-2025	530997	150.95	145.25	0.0385	0.0340	0.0340	0.6496
05-FEB-2025	531003	67.94	68.00	-0.0009	0.0374	0.0373	0.7126
05-FEB-2025	531015	30.27	30.88	-0.0200	0.0178	0.0178	0.3401
05-FEB-2025	531017	32.50	32.15	0.0108	0.0382	0.0381	0.7279
05-FEB-2025	531025	0.68	0.69	-0.0146	0.0280	0.0280	0.5349
05-FEB-2025	531027	22.30	23.47	-0.0511	0.0352	0.0353	0.6744
05-FEB-2025	531035	92.00	91.15	0.0093	0.1470	0.1466	2.8008
05-FEB-2025	531039	9.56	9.79	-0.0238	0.0167	0.0168	0.3210
05-FEB-2025	531041	500.00	496.50	0.0070	0.0251	0.0250	0.4776
05-FEB-2025	531043	21.01	21.01	0.0000	0.0402	0.0401	0.7661
05-FEB-2025	531049	15.25	15.49	-0.0156	0.0327	0.0326	0.6228
05-FEB-2025	531051	15.79	15.64	0.0095	0.0314	0.0313	0.5980
05-FEB-2025	531065	5.39	5.39	0.0000	0.0052	0.0052	0.0993
05-FEB-2025	531067	37.83	36.03	0.0488	0.0327	0.0328	0.6266
05-FEB-2025	531069	899.70	911.40	-0.0129	0.0259	0.0258	0.4929
05-FEB-2025	531080	36.15	36.00	0.0042	0.0392	0.0391	0.7470
05-FEB-2025	531083	5.52	5.43	0.0164	0.0415	0.0415	0.7929
05-FEB-2025	531091	33.99	30.95	0.0937	0.0377	0.0382	0.7298
05-FEB-2025	531099	10.52	10.02	0.0487	0.0302	0.0304	0.5808
05-FEB-2025	531109	48.51	47.56	0.0198	0.0277	0.0277	0.5292
05-FEB-2025	531111	40.00	41.61	-0.0395	0.0332	0.0332	0.6343
05-FEB-2025	531119	482.60	507.95	-0.0512	0.0282	0.0284	0.5426
05-FEB-2025	531126	28.57	28.01	0.0198	0.0252	0.0251	0.4795
05-FEB-2025	531127	7.30	7.48	-0.0244	0.0635	0.0634	1.2113
05-FEB-2025	531129	24.20	24.80	-0.0245	0.0294	0.0293	0.5598
05-FEB-2025	531137	2.84	2.84	0.0000	0.0340	0.0340	0.6496
05-FEB-2025	531144	25.96	25.30	0.0258	0.0322	0.0322	0.6152
05-FEB-2025	531153	2.16	2.27	-0.0497	0.0353	0.0354	0.6763
05-FEB-2025	531155	8.64	9.09	-0.0508	0.0288	0.0290	0.5540
05-FEB-2025	531156	13.94	13.82	0.0086	0.0333	0.0332	0.6343
05-FEB-2025	531157	13.00	12.40	0.0473	0.0356	0.0357	0.6820
05-FEB-2025	531158	26.46	26.53	-0.0026	0.0339	0.0339	0.6477
05-FEB-2025	531161	181.35	172.75	0.0486	0.0387	0.0387	0.7394
05-FEB-2025	531163	82.95	80.50	0.0300	0.0318	0.0318	0.6075
05-FEB-2025	531168	238.20	238.20	0.0000	0.0281	0.0280	0.5349
05-FEB-2025	531169	155.45	156.70	-0.0080	0.0414	0.0413	0.7890
05-FEB-2025	531173	47.64	46.52	0.0238	0.0307	0.0307	0.5865
05-FEB-2025	531176	20.62	19.82	0.0396	0.0362	0.0363	0.6935
05-FEB-2025	531178	26.94	26.00	0.0355	0.0297	0.0297	0.5674
05-FEB-2025	531199	156.05	153.00	0.0197	0.0347	0.0347	0.6629
05-FEB-2025	531201	6109.75	5818.85	0.0488	0.0342	0.0343	0.6553
05-FEB-2025	531203	74.17	74.17	0.0000	0.0170	0.0169	0.3229
05-FEB-2025	531205	7.25	6.91	0.0480	0.1333	0.1330	2.5410
05-FEB-2025	531210	57.93	57.00	0.0162	0.0368	0.0367	0.7012
05-FEB-2025	531212	59.56	59.90	-0.0057	0.0344	0.0343	0.6553
05-FEB-2025	531215	232.95	221.90	0.0486	0.0382	0.0383	0.7317
05-FEB-2025	531216	11.57	11.55	0.0017	0.0363	0.0362	0.6916
05-FEB-2025	531219	4.50	4.50	0.0000	0.0258	0.0257	0.4910
05-FEB-2025	531223	48.91	49.69	-0.0158	0.0346	0.0345	0.6591
05-FEB-2025	531227	75.00	69.00	0.0834	0.0435	0.0438	0.8368
05-FEB-2025	531228	13.56	13.42	0.0104	0.0174	0.0174	0.3324
05-FEB-2025	531233	28.88	27.87	0.0356	0.0359	0.0359	0.6859
05-FEB-2025	531234	126.75	120.75	0.0485	0.0332	0.0333	0.6362
05-FEB-2025	531235	27.00	27.00	0.0000	0.0325	0.0324	0.6190
05-FEB-2025	531237	260.50	274.00	-0.0505	0.0349	0.0350	0.6687
05-FEB-2025	531240	15.47	15.17	0.0196	0.0285	0.0284	0.5426
05-FEB-2025	531246	27.65	28.15	-0.0179	0.0435	0.0434	0.8292
05-FEB-2025	531253	384.85	380.20	0.0122	0.0235	0.0235	0.4490
05-FEB-2025	531254	225.00	217.00	0.0362	0.0409	0.0408	0.7795
05-FEB-2025	531255	57.50	55.29	0.0392	0.0353	0.0353	0.6744
05-FEB-2025	531257	19.27	20.26	-0.0501	0.0334	0.0335	0.6400
05-FEB-2025	531259	13.00	12.49	0.0400	0.0310	0.0310	0.5923
05-FEB-2025	531260	712.00	717.00	-0.0070	0.0352	0.0352	0.6725
05-FEB-2025	531268	32.17	33.65	-0.0450	0.0300	0.0301	0.5751
05-FEB-2025	531272	20.47	20.88	-0.0198	0.0166	0.0166	0.3171
05-FEB-2025	531273	2.72	2.74	-0.0073	0.0314	0.0313	0.5980
05-FEB-2025	531278	234.35	227.15	0.0312	0.0383	0.0383	0.7317
05-FEB-2025	531279	144.55	151.75	-0.0486	0.0646	0.0645	1.2323
05-FEB-2025	531280	16.92	16.12	0.0484	0.0382	0.0383	0.7317
05-FEB-2025	531281	140.05	140.40	-0.0025	0.0316	0.0315	0.6018
05-FEB-2025	531283	12.30	12.30	0.0000	0.0292	0.0291	0.5560
05-FEB-2025	531286	44.11	43.25	0.0197	0.0199	0.0199	0.3802
05-FEB-2025	531287	348.55	338.50	0.0293	0.0332	0.0332	0.6343
05-FEB-2025	531288	24.48	24.48	0.0000	0.0316	0.0315	0.6018
05-FEB-2025	531289	139.95	137.05	0.0209	0.0330	0.0329	0.6286
05-FEB-2025	531297	74.84	75.65	-0.0108	0.0279	0.0279	0.5330
05-FEB-2025	531300	5.05	5.05	0.0000	0.0346	0.0345	0.6591
05-FEB-2025	531301	164.30	167.65	-0.0202	0.0281	0.0280	0.5349
05-FEB-2025	531304	31.00	32.04	-0.0330	0.0388	0.0388	0.7413
05-FEB-2025	531306	575.60	575.55	0.0001	0.0282	0.0282	0.5388
05-FEB-2025	531307	19.04	18.58	0.0245	0.0303	0.0302	0.5770
05-FEB-2025	531310	261.65	264.95	-0.0125	0.0378	0.0377	0.7203
05-FEB-2025	531314	14.76	15.30	-0.0359	0.0356	0.0356	0.6801
05-FEB-2025	531323	14.70	14.70	0.0000	0.0349	0.0349	0.6668
05-FEB-2025	531324	34.65	34.65	0.0000	0.0316	0.0316	0.6037
05-FEB-2025	531328	1.49	1.43	0.0411	0.0341	0.0342	0.6534
05-FEB-2025	531334	32.55	32.55	0.0000	0.0314	0.0313	0.5980
05-FEB-2025	531337	2.98	2.97	0.0034	0.0292	0.0291	0.5560
05-FEB-2025	531338	23.60	24.83	-0.0508	0.0360	0.0361	0.6897
05-FEB-2025	531340	77.00	73.99	0.0399	0.0342	0.0342	0.6534
05-FEB-2025	531341	22.89	21.80	0.0488	0.0353	0.0354	0.6763
05-FEB-2025	531346	39.93	39.29	0.0162	0.0310	0.0310	0.5923
05-FEB-2025	531352	22.95	24.75	-0.0755	0.0348	0.0351	0.6706
05-FEB-2025	531357	79.24	78.85	0.0049	0.0382	0.0381	0.7279
05-FEB-2025	531359	481.05	462.20	0.0400	0.0329	0.0329	0.6286
05-FEB-2025	531360	30.95	31.56	-0.0195	0.0384	0.0383	0.7317
05-FEB-2025	531364	143.50	141.00	0.0176	0.0318	0.0317	0.6056
05-FEB-2025	531370	14.63	15.35	-0.0480	0.0337	0.0337	0.6438
05-FEB-2025	531380	130.05	128.55	0.0116	0.0423	0.0422	0.8062
05-FEB-2025	531381	796.10	812.30	-0.0201	0.0307	0.0306	0.5846
05-FEB-2025	531387	7.87	7.72	0.0192	0.0141	0.0142	0.2713
05-FEB-2025	531390	136.70	130.25	0.0483	0.0300	0.0301	0.5751
05-FEB-2025	531395	164.75	163.85	0.0055	0.0514	0.0513	0.9801
05-FEB-2025	531398	179.05	189.70	-0.0578	0.0350	0.0352	0.6725
05-FEB-2025	531399	205.55	210.75	-0.0250	0.0363	0.0363	0.6935
05-FEB-2025	531402	19.87	19.18	0.0353	0.0382	0.0382	0.7298
05-FEB-2025	531406	12.09	11.52	0.0483	0.0338	0.0339	0.6477
05-FEB-2025	531411	1.67	1.63	0.0242	0.0311	0.0310	0.5923
05-FEB-2025	531412	192.25	185.25	0.0371	0.0278	0.0278	0.5311
05-FEB-2025	531413	37.80	36.80	0.0268	0.0349	0.0349	0.6668
05-FEB-2025	531416	36.06	35.94	0.0033	0.0363	0.0362	0.6916
05-FEB-2025	531417	1.90	1.99	-0.0463	0.0455	0.0455	0.8693
05-FEB-2025	531432	8.99	8.84	0.0168	0.0496	0.0495	0.9457
05-FEB-2025	531433	3.02	2.88	0.0475	0.0362	0.0363	0.6935
05-FEB-2025	531436	7.48	7.33	0.0203	0.0264	0.0263	0.5025
05-FEB-2025	531437	34.63	36.70	-0.0581	0.0305	0.0307	0.5865
05-FEB-2025	531441	33.07	32.43	0.0195	0.0208	0.0208	0.3974
05-FEB-2025	531444	10.79	10.79	0.0000	0.0337	0.0336	0.6419
05-FEB-2025	531454	33.81	34.75	-0.0274	0.0309	0.0309	0.5903
05-FEB-2025	531456	2.14	2.14	0.0000	0.0357	0.0356	0.6801
05-FEB-2025	531460	11.07	11.07	0.0000	0.0397	0.0396	0.7566
05-FEB-2025	531465	0.49	0.49	0.0000	0.0122	0.0121	0.2312
05-FEB-2025	531471	20.24	19.95	0.0144	0.0358	0.0357	0.6820
05-FEB-2025	531472	35.80	34.29	0.0431	0.0380	0.0380	0.7260
05-FEB-2025	531486	4.08	4.16	-0.0194	0.0222	0.0222	0.4241
05-FEB-2025	531489	346.10	339.55	0.0191	0.0319	0.0318	0.6075
05-FEB-2025	531499	7.73	7.88	-0.0192	0.0379	0.0378	0.7222
05-FEB-2025	531502	7.04	7.18	-0.0197	0.0165	0.0165	0.3152
05-FEB-2025	531503	37.29	38.99	-0.0446	0.0358	0.0359	0.6859
05-FEB-2025	531506	31.88	30.94	0.0299	0.0270	0.0270	0.5158
05-FEB-2025	531509	34.76	32.12	0.0790	0.0366	0.0370	0.7069
05-FEB-2025	531512	35.84	34.39	0.0413	0.0330	0.0331	0.6324
05-FEB-2025	531518	0.46	0.46	0.0000	0.0594	0.0592	1.1310
05-FEB-2025	531521	22.16	21.11	0.0485	0.0141	0.0145	0.2770
05-FEB-2025	531525	308.85	294.15	0.0488	0.0439	0.0439	0.8387
05-FEB-2025	531529	45.57	46.50	-0.0202	0.0268	0.0267	0.5101
05-FEB-2025	531537	100.84	98.87	0.0197	0.0143	0.0144	0.2751
05-FEB-2025	531539	50.97	53.65	-0.0512	0.0362	0.0363	0.6935
05-FEB-2025	531540	16.48	16.24	0.0147	0.0332	0.0331	0.6324
05-FEB-2025	531541	3.01	3.13	-0.0391	0.0336	0.0336	0.6419
05-FEB-2025	531550	223.10	219.60	0.0158	0.0345	0.0345	0.6591
05-FEB-2025	531552	20.97	20.12	0.0414	0.0375	0.0375	0.7164
05-FEB-2025	531553	23.33	23.05	0.0121	0.0381	0.0380	0.7260
05-FEB-2025	531568	8.92	8.59	0.0377	0.0257	0.0258	0.4929
05-FEB-2025	531569	332.85	336.45	-0.0108	0.0291	0.0290	0.5540
05-FEB-2025	531574	6.84	6.52	0.0479	0.0348	0.0348	0.6649
05-FEB-2025	531578	9.98	9.70	0.0285	0.0397	0.0396	0.7566
05-FEB-2025	531582	27.49	26.72	0.0284	0.0373	0.0373	0.7126
05-FEB-2025	531583	29.50	30.30	-0.0268	0.0332	0.0332	0.6343
05-FEB-2025	531585	10.25	10.25	0.0000	0.0339	0.0338	0.6457
05-FEB-2025	531591	12.98	12.82	0.0124	0.0249	0.0249	0.4757
05-FEB-2025	531592	2.33	2.43	-0.0420	0.0390	0.0390	0.7451
05-FEB-2025	531594	12.76	12.16	0.0482	0.0382	0.0382	0.7298
05-FEB-2025	531600	108.00	108.00	0.0000	0.0364	0.0363	0.6935
05-FEB-2025	531608	99.10	100.00	-0.0090	0.0339	0.0338	0.6457
05-FEB-2025	531609	297.95	299.10	-0.0039	0.0281	0.0280	0.5349
05-FEB-2025	531613	1.49	1.49	0.0000	0.0333	0.0332	0.6343
05-FEB-2025	531616	110.70	112.95	-0.0201	0.0315	0.0314	0.5999
05-FEB-2025	531626	4.12	4.05	0.0171	0.0346	0.0345	0.6591
05-FEB-2025	531628	33.84	32.23	0.0487	0.0283	0.0284	0.5426
05-FEB-2025	531635	176.85	168.45	0.0487	0.0291	0.0292	0.5579
05-FEB-2025	531637	660.20	657.90	0.0035	0.0283	0.0283	0.5407
05-FEB-2025	531640	25.95	25.95	0.0000	0.0146	0.0145	0.2770
05-FEB-2025	531644	33.14	33.81	-0.0200	0.0377	0.0376	0.7183
05-FEB-2025	531651	63.95	63.95	0.0000	0.0336	0.0335	0.6400
05-FEB-2025	531652	202.15	203.60	-0.0071	0.0284	0.0283	0.5407
05-FEB-2025	531661	12.55	12.98	-0.0337	0.0366	0.0366	0.6992
05-FEB-2025	531663	8.32	8.16	0.0194	0.0216	0.0215	0.4108
05-FEB-2025	531667	40.86	42.91	-0.0490	0.0348	0.0349	0.6668
05-FEB-2025	531668	3.70	3.75	-0.0134	0.0420	0.0419	0.8005
05-FEB-2025	531671	2.18	2.19	-0.0046	0.0303	0.0302	0.5770
05-FEB-2025	531672	30.92	30.13	0.0259	0.0300	0.0299	0.5712
05-FEB-2025	531673	17.18	16.40	0.0465	0.0352	0.0353	0.6744
05-FEB-2025	531677	103.17	103.17	0.0000	0.0142	0.0142	0.2713
05-FEB-2025	531681	0.98	0.98	0.0000	0.0343	0.0342	0.6534
05-FEB-2025	531688	190.10	191.00	-0.0047	0.0341	0.0340	0.6496
05-FEB-2025	531692	3.84	4.04	-0.0508	0.0250	0.0252	0.4814
05-FEB-2025	531694	41.00	41.00	0.0000	0.0360	0.0359	0.6859
05-FEB-2025	531726	197.00	198.85	-0.0093	0.0292	0.0291	0.5560
05-FEB-2025	531727	67.05	64.74	0.0351	0.0250	0.0251	0.4795
05-FEB-2025	531735	42.00	42.00	0.0000	0.0173	0.0173	0.3305
05-FEB-2025	531737	0.80	0.80	0.0000	0.0125	0.0125	0.2388
05-FEB-2025	531739	13.88	13.95	-0.0050	0.0335	0.0334	0.6381
05-FEB-2025	531743	71.22	71.22	0.0000	0.0103	0.0102	0.1949
05-FEB-2025	531744	109.05	108.60	0.0041	0.0400	0.0399	0.7623
05-FEB-2025	531752	1.15	1.13	0.0175	0.0321	0.0320	0.6114
05-FEB-2025	531758	17.05	17.05	0.0000	0.0341	0.0341	0.6515
05-FEB-2025	531762	27.58	27.92	-0.0123	0.0380	0.0379	0.7241
05-FEB-2025	531771	109.70	108.40	0.0119	0.0256	0.0256	0.4891
05-FEB-2025	531778	28.75	28.98	-0.0080	0.0348	0.0348	0.6649
05-FEB-2025	531779	24.42	25.70	-0.0511	0.0375	0.0376	0.7183
05-FEB-2025	531780	5.73	5.84	-0.0190	0.0286	0.0286	0.5464
05-FEB-2025	531784	1.50	1.49	0.0067	0.0319	0.0319	0.6094
05-FEB-2025	531797	146.80	149.75	-0.0199	0.0279	0.0278	0.5311
05-FEB-2025	531802	30.60	29.97	0.0208	0.0329	0.0329	0.6286
05-FEB-2025	531810	84.73	86.06	-0.0156	0.0296	0.0296	0.5655
05-FEB-2025	531812	0.87	0.87	0.0000	0.0302	0.0302	0.5770
05-FEB-2025	531813	101.00	101.00	0.0000	0.0342	0.0341	0.6515
05-FEB-2025	531814	16.51	16.58	-0.0042	0.0397	0.0396	0.7566
05-FEB-2025	531821	60.51	60.51	0.0000	0.0302	0.0302	0.5770
05-FEB-2025	531822	194.95	193.75	0.0062	0.0392	0.0391	0.7470
05-FEB-2025	531832	45.55	44.79	0.0168	0.0305	0.0305	0.5827
05-FEB-2025	531840	24.30	25.57	-0.0509	0.0319	0.0320	0.6114
05-FEB-2025	531841	39.70	38.93	0.0196	0.0351	0.0350	0.6687
05-FEB-2025	531842	40.76	40.05	0.0176	0.0309	0.0309	0.5903
05-FEB-2025	531846	13.18	12.61	0.0442	0.0379	0.0379	0.7241
05-FEB-2025	531847	759.00	756.80	0.0029	0.0219	0.0219	0.4184
05-FEB-2025	531859	221.20	229.15	-0.0353	0.0340	0.0340	0.6496
05-FEB-2025	531861	48.34	47.99	0.0073	0.0309	0.0308	0.5884
05-FEB-2025	531862	61.67	60.94	0.0119	0.0262	0.0261	0.4986
05-FEB-2025	531867	5.00	4.72	0.0576	0.0408	0.0409	0.7814
05-FEB-2025	531869	4.48	4.30	0.0410	0.0315	0.0315	0.6018
05-FEB-2025	531870	26.34	25.09	0.0486	0.0341	0.0342	0.6534
05-FEB-2025	531878	13.50	13.50	0.0000	0.0383	0.0382	0.7298
05-FEB-2025	531885	8.13	8.13	0.0000	0.0006	0.0006	0.0115
05-FEB-2025	531888	108.70	107.25	0.0134	0.0295	0.0294	0.5617
05-FEB-2025	531889	27.21	26.80	0.0152	0.0303	0.0302	0.5770
05-FEB-2025	531893	0.66	0.64	0.0308	0.0328	0.0328	0.6266
05-FEB-2025	531900	27.33	29.00	-0.0593	0.0344	0.0345	0.6591
05-FEB-2025	531902	21.82	22.67	-0.0382	0.0430	0.0430	0.8215
05-FEB-2025	531909	3.07	3.13	-0.0194	0.0350	0.0349	0.6668
05-FEB-2025	531910	264.75	266.95	-0.0083	0.0316	0.0315	0.6018
05-FEB-2025	531911	40.00	38.28	0.0440	0.0335	0.0335	0.6400
05-FEB-2025	531913	7.32	7.39	-0.0095	0.0323	0.0322	0.6152
05-FEB-2025	531918	179.85	183.50	-0.0201	0.0232	0.0232	0.4432
05-FEB-2025	531923	105.25	100.25	0.0487	0.0326	0.0327	0.6247
05-FEB-2025	531925	1.55	1.62	-0.0442	0.0449	0.0449	0.8578
05-FEB-2025	531929	7.66	7.81	-0.0194	0.0376	0.0375	0.7164
05-FEB-2025	531930	38.70	37.62	0.0283	0.0364	0.0364	0.6954
05-FEB-2025	531931	238.70	243.50	-0.0199	0.0346	0.0346	0.6610
05-FEB-2025	531944	17.65	17.70	-0.0028	0.0335	0.0334	0.6381
05-FEB-2025	531950	5.02	5.18	-0.0314	0.0333	0.0333	0.6362
05-FEB-2025	531952	88.23	88.27	-0.0005	0.0314	0.0313	0.5980
05-FEB-2025	531959	5.76	6.06	-0.0508	0.0313	0.0314	0.5999
05-FEB-2025	531960	3.15	3.15	0.0000	0.0328	0.0327	0.6247
05-FEB-2025	531962	45.07	47.30	-0.0483	0.0409	0.0410	0.7833
05-FEB-2025	531968	59.88	61.10	-0.0202	0.0366	0.0365	0.6973
05-FEB-2025	531977	11.90	11.49	0.0351	0.0330	0.0330	0.6305
05-FEB-2025	531979	67.06	67.55	-0.0073	0.0318	0.0317	0.6056
05-FEB-2025	531982	29.11	28.77	0.0117	0.0411	0.0410	0.7833
05-FEB-2025	531991	1.14	1.19	-0.0429	0.0343	0.0343	0.6553
05-FEB-2025	531994	110.50	110.50	0.0000	0.0263	0.0262	0.5006
05-FEB-2025	531996	25.47	24.26	0.0487	0.0353	0.0354	0.6763
05-FEB-2025	531997	102.70	100.69	0.0198	0.0246	0.0246	0.4700
05-FEB-2025	532001	63.94	67.25	-0.0505	0.0386	0.0387	0.7394
05-FEB-2025	532005	64.25	61.20	0.0486	0.0349	0.0350	0.6687
05-FEB-2025	532007	33.86	32.25	0.0487	0.0321	0.0322	0.6152
05-FEB-2025	532011	123.50	123.00	0.0041	0.0340	0.0339	0.6477
05-FEB-2025	532015	4.05	4.00	0.0124	0.0396	0.0395	0.7546
05-FEB-2025	532016	384.40	384.40	0.0000	0.0244	0.0244	0.4662
05-FEB-2025	532024	11.27	11.27	0.0000	0.0092	0.0092	0.1758
05-FEB-2025	532039	64.11	63.57	0.0085	0.0285	0.0284	0.5426
05-FEB-2025	532041	8.34	8.74	-0.0468	0.0376	0.0376	0.7183
05-FEB-2025	532042	47.00	47.00	0.0000	0.0377	0.0376	0.7183
05-FEB-2025	532053	162.10	167.90	-0.0352	0.0342	0.0342	0.6534
05-FEB-2025	532056	50.01	47.63	0.0488	0.0351	0.0352	0.6725
05-FEB-2025	532057	153.90	140.50	0.0911	0.0340	0.0345	0.6591
05-FEB-2025	532067	1987.15	1937.65	0.0252	0.0357	0.0357	0.6820
05-FEB-2025	532070	199.30	201.85	-0.0127	0.0281	0.0281	0.5368
05-FEB-2025	532083	3.13	3.13	0.0000	0.0002	0.0002	0.0038
05-FEB-2025	532090	10.54	10.75	-0.0197	0.0271	0.0270	0.5158
05-FEB-2025	532092	4.97	4.98	-0.0020	0.0322	0.0321	0.6133
05-FEB-2025	532100	16.57	16.01	0.0344	0.0437	0.0436	0.8330
05-FEB-2025	532102	51.90	51.59	0.0060	0.0328	0.0327	0.6247
05-FEB-2025	532113	10.23	9.75	0.0481	0.0403	0.0403	0.7699
05-FEB-2025	532123	11.20	11.20	0.0000	0.0334	0.0333	0.6362
05-FEB-2025	532124	21.79	22.19	-0.0182	0.0324	0.0324	0.6190
05-FEB-2025	532145	17.44	17.25	0.0110	0.0308	0.0308	0.5884
05-FEB-2025	532154	1.04	1.06	-0.0190	0.0605	0.0604	1.1539
05-FEB-2025	532159	14.83	13.51	0.0932	0.0348	0.0353	0.6744
05-FEB-2025	532160	19.65	19.13	0.0268	0.0315	0.0315	0.6018
05-FEB-2025	532183	12.76	12.70	0.0047	0.0324	0.0324	0.6190
05-FEB-2025	532217	39.35	38.58	0.0198	0.0353	0.0352	0.6725
05-FEB-2025	532230	160.10	160.05	0.0003	0.0284	0.0283	0.5407
05-FEB-2025	532262	1446.00	1446.00	0.0000	0.0279	0.0279	0.5330
05-FEB-2025	532271	3.27	3.16	0.0342	0.0329	0.0329	0.6286
05-FEB-2025	532275	1.73	1.75	-0.0115	0.0209	0.0209	0.3993
05-FEB-2025	532284	64.48	64.16	0.0050	0.0299	0.0299	0.5712
05-FEB-2025	532303	6.90	7.06	-0.0229	0.0351	0.0350	0.6687
05-FEB-2025	532304	89.92	88.98	0.0105	0.0379	0.0378	0.7222
05-FEB-2025	532315	8.79	8.54	0.0289	0.0362	0.0362	0.6916
05-FEB-2025	532320	14.70	14.00	0.0488	0.0379	0.0380	0.7260
05-FEB-2025	532323	37.71	38.21	-0.0132	0.0265	0.0264	0.5044
05-FEB-2025	532329	1368.55	1303.40	0.0488	0.0361	0.0362	0.6916
05-FEB-2025	532333	101.84	103.06	-0.0119	0.0324	0.0324	0.6190
05-FEB-2025	532334	100.10	102.00	-0.0188	0.0344	0.0343	0.6553
05-FEB-2025	532340	3.45	3.50	-0.0144	0.0537	0.0536	1.0240
05-FEB-2025	532344	289.30	281.00	0.0291	0.0321	0.0321	0.6133
05-FEB-2025	532350	5.84	5.60	0.0420	0.0333	0.0334	0.6381
05-FEB-2025	532354	7.48	7.25	0.0312	0.0378	0.0378	0.7222
05-FEB-2025	532355	8.00	7.81	0.0240	0.0359	0.0359	0.6859
05-FEB-2025	532362	136.05	135.95	0.0007	0.0368	0.0367	0.7012
05-FEB-2025	532373	30.10	30.44	-0.0112	0.0344	0.0343	0.6553
05-FEB-2025	532378	4.85	4.85	0.0000	0.0272	0.0272	0.5197
05-FEB-2025	532379	8.30	8.71	-0.0482	0.0330	0.0331	0.6324
05-FEB-2025	532380	11.36	10.97	0.0349	0.0362	0.0362	0.6916
05-FEB-2025	532384	154.20	152.95	0.0081	0.0225	0.0224	0.4280
05-FEB-2025	532397	12.51	12.76	-0.0198	0.0461	0.0460	0.8788
05-FEB-2025	532402	13.10	13.08	0.0015	0.0314	0.0313	0.5980
05-FEB-2025	532404	51.79	50.81	0.0191	0.0241	0.0241	0.4604
05-FEB-2025	532410	29.27	29.66	-0.0132	0.0334	0.0333	0.6362
05-FEB-2025	532425	26.53	26.54	-0.0004	0.0369	0.0368	0.7031
05-FEB-2025	532435	11.56	11.50	0.0052	0.0286	0.0285	0.5445
05-FEB-2025	532455	23.65	23.48	0.0072	0.0340	0.0339	0.6477
05-FEB-2025	532467	51.86	52.45	-0.0113	0.0300	0.0299	0.5712
05-FEB-2025	532468	2747.80	2725.95	0.0080	0.0192	0.0192	0.3668
05-FEB-2025	532485	69.86	69.64	0.0032	0.0226	0.0226	0.4318
05-FEB-2025	532503	972.50	958.00	0.0150	0.0252	0.0251	0.4795
05-FEB-2025	532645	4.38	4.21	0.0396	0.0378	0.0378	0.7222
05-FEB-2025	532656	4.49	4.53	-0.0089	0.0303	0.0302	0.5770
05-FEB-2025	532676	12.02	12.60	-0.0471	0.0351	0.0352	0.6725
05-FEB-2025	532701	12.60	13.21	-0.0473	0.0300	0.0301	0.5751
05-FEB-2025	532723	52.55	55.12	-0.0477	0.0396	0.0396	0.7566
05-FEB-2025	532742	4905.10	4848.80	0.0115	0.0179	0.0178	0.3401
05-FEB-2025	532744	11.02	11.50	-0.0426	0.0327	0.0328	0.6266
05-FEB-2025	532745	9.02	9.04	-0.0022	0.0360	0.0359	0.6859
05-FEB-2025	532766	1.79	1.75	0.0226	0.0352	0.0352	0.6725
05-FEB-2025	532806	46.49	44.28	0.0487	0.0438	0.0439	0.8387
05-FEB-2025	532820	12.18	11.60	0.0488	0.0303	0.0305	0.5827
05-FEB-2025	532825	10.78	10.11	0.0642	0.0320	0.0322	0.6152
05-FEB-2025	532829	259.50	256.35	0.0122	0.0329	0.0329	0.6286
05-FEB-2025	532855	199.95	194.05	0.0300	0.0387	0.0387	0.7394
05-FEB-2025	532879	246.85	253.80	-0.0278	0.0310	0.0310	0.5923
05-FEB-2025	532893	200.85	203.00	-0.0106	0.0282	0.0282	0.5388
05-FEB-2025	532911	19.59	19.98	-0.0197	0.0307	0.0307	0.5865
05-FEB-2025	532918	42.94	42.55	0.0091	0.0353	0.0353	0.6744
05-FEB-2025	532933	51.51	53.14	-0.0312	0.0352	0.0352	0.6725
05-FEB-2025	532957	89.90	89.21	0.0077	0.0342	0.0341	0.6515
05-FEB-2025	532975	18.88	18.36	0.0279	0.0284	0.0284	0.5426
05-FEB-2025	532985	84.37	84.06	0.0037	0.0103	0.0103	0.1968
05-FEB-2025	532992	39.69	39.70	-0.0003	0.0354	0.0353	0.6744
05-FEB-2025	533007	13.03	12.41	0.0488	0.0277	0.0278	0.5311
05-FEB-2025	533014	81.79	76.89	0.0618	0.0354	0.0356	0.6801
05-FEB-2025	533019	2445.00	2449.00	-0.0016	0.0332	0.0332	0.6343
05-FEB-2025	533056	64.49	66.23	-0.0266	0.0331	0.0331	0.6324
05-FEB-2025	533078	40.81	42.95	-0.0511	0.0219	0.0222	0.4241
05-FEB-2025	533095	8560.00	8546.65	0.0016	0.0170	0.0169	0.3229
05-FEB-2025	533100	18.05	19.00	-0.0513	0.0187	0.0190	0.3630
05-FEB-2025	533101	165.00	162.10	0.0177	0.0303	0.0303	0.5789
05-FEB-2025	533108	49.42	50.68	-0.0252	0.0390	0.0389	0.7432
05-FEB-2025	533110	18.78	18.28	0.0270	0.0400	0.0400	0.7642
05-FEB-2025	533149	11.67	11.59	0.0069	0.0411	0.0410	0.7833
05-FEB-2025	533167	46.71	49.14	-0.0507	0.0313	0.0314	0.5999
05-FEB-2025	533170	167.10	161.45	0.0344	0.0274	0.0274	0.5235
05-FEB-2025	533202	3.94	3.82	0.0309	0.0346	0.0346	0.6610
05-FEB-2025	533212	93.15	95.98	-0.0299	0.0299	0.0299	0.5712
05-FEB-2025	533268	8.57	8.30	0.0320	0.0335	0.0335	0.6400
05-FEB-2025	533285	556.00	547.75	0.0149	0.0309	0.0309	0.5903
05-FEB-2025	533289	79.67	77.04	0.0336	0.0338	0.0338	0.6457
05-FEB-2025	533315	80.16	82.00	-0.0227	0.0403	0.0403	0.7699
05-FEB-2025	533407	117.00	112.10	0.0428	0.0309	0.0310	0.5923
05-FEB-2025	533427	42.43	44.49	-0.0474	0.0351	0.0352	0.6725
05-FEB-2025	533477	645.25	628.35	0.0265	0.0231	0.0231	0.4413
05-FEB-2025	533602	1.40	1.42	-0.0142	0.0312	0.0311	0.5942
05-FEB-2025	533608	139.80	145.60	-0.0407	0.0327	0.0328	0.6266
05-FEB-2025	533896	24.53	24.10	0.0177	0.0469	0.0468	0.8941
05-FEB-2025	534060	3.00	3.03	-0.0100	0.0363	0.0362	0.6916
05-FEB-2025	534063	65.00	62.99	0.0314	0.0376	0.0376	0.7183
05-FEB-2025	534064	5.60	5.34	0.0475	0.0350	0.0351	0.6706
05-FEB-2025	534190	3.56	3.55	0.0028	0.0459	0.0457	0.8731
05-FEB-2025	534338	24.29	23.14	0.0485	0.0320	0.0321	0.6133
05-FEB-2025	534422	4.69	4.89	-0.0418	0.0330	0.0330	0.6305
05-FEB-2025	534612	36.31	34.29	0.0572	0.0328	0.0330	0.6305
05-FEB-2025	534618	975.20	971.90	0.0034	0.0410	0.0409	0.7814
05-FEB-2025	534623	42.17	42.88	-0.0167	0.0325	0.0324	0.6190
05-FEB-2025	534639	35.89	35.01	0.0248	0.0363	0.0363	0.6935
05-FEB-2025	534691	42.42	41.14	0.0306	0.0303	0.0303	0.5789
05-FEB-2025	534732	9.72	9.83	-0.0113	0.0334	0.0333	0.6362
05-FEB-2025	534733	36.72	36.00	0.0198	0.0474	0.0473	0.9037
05-FEB-2025	534741	0.67	0.67	0.0000	0.0239	0.0239	0.4566
05-FEB-2025	534755	1.10	1.08	0.0183	0.0415	0.0414	0.7909
05-FEB-2025	534796	35.00	35.74	-0.0209	0.0300	0.0300	0.5731
05-FEB-2025	535136	1437.20	1368.80	0.0488	0.0310	0.0311	0.5942
05-FEB-2025	535204	3.93	3.84	0.0232	0.0401	0.0400	0.7642
05-FEB-2025	535205	5.95	6.07	-0.0200	0.0351	0.0351	0.6706
05-FEB-2025	535267	9.23	9.33	-0.0108	0.0335	0.0334	0.6381
05-FEB-2025	535276	858.01	856.87	0.0013	0.0072	0.0072	0.1376
05-FEB-2025	535387	42.61	42.61	0.0000	0.0314	0.0314	0.5999
05-FEB-2025	535431	0.94	0.95	-0.0106	0.0332	0.0331	0.6324
05-FEB-2025	535514	7.50	7.46	0.0053	0.0265	0.0264	0.5044
05-FEB-2025	535566	133.30	137.45	-0.0307	0.0384	0.0384	0.7336
05-FEB-2025	535621	145.00	145.00	0.0000	0.0328	0.0327	0.6247
05-FEB-2025	535657	8.36	10.45	-0.2231	0.0346	0.0380	0.7260
05-FEB-2025	535667	151.00	150.20	0.0053	0.0380	0.0379	0.7241
05-FEB-2025	535693	51.24	48.06	0.0641	0.0267	0.0270	0.5158
05-FEB-2025	535719	35.46	34.49	0.0277	0.0353	0.0353	0.6744
05-FEB-2025	535730	0.67	0.69	-0.0294	0.0324	0.0324	0.6190
05-FEB-2025	535910	4.74	4.98	-0.0494	0.0361	0.0362	0.6916
05-FEB-2025	535916	136.75	133.00	0.0278	0.0386	0.0385	0.7355
05-FEB-2025	536073	11.10	11.32	-0.0196	0.0383	0.0383	0.7317
05-FEB-2025	536264	65.06	66.22	-0.0177	0.0332	0.0331	0.6324
05-FEB-2025	536493	409.00	407.65	0.0033	0.0257	0.0256	0.4891
05-FEB-2025	536659	7.60	7.31	0.0389	0.0371	0.0371	0.7088
05-FEB-2025	536672	7.00	6.86	0.0202	0.0349	0.0348	0.6649
05-FEB-2025	536709	13.73	13.69	0.0029	0.0354	0.0353	0.6744
05-FEB-2025	536846	90.95	86.62	0.0488	0.0294	0.0295	0.5636
05-FEB-2025	536974	104.90	106.10	-0.0114	0.0360	0.0359	0.6859
05-FEB-2025	537069	39.05	38.23	0.0212	0.0358	0.0357	0.6820
05-FEB-2025	537253	80.00	73.14	0.0897	0.0344	0.0349	0.6668
05-FEB-2025	537326	202.55	194.10	0.0426	0.0312	0.0313	0.5980
05-FEB-2025	537536	149.50	149.10	0.0027	0.0316	0.0315	0.6018
05-FEB-2025	537707	16.22	15.79	0.0269	0.0319	0.0319	0.6094
05-FEB-2025	537709	6.40	6.40	0.0000	0.0313	0.0313	0.5980
05-FEB-2025	537750	245.50	233.30	0.0510	0.0294	0.0296	0.5655
05-FEB-2025	537766	4.04	4.03	0.0025	0.0306	0.0305	0.5827
05-FEB-2025	537800	3.11	2.97	0.0461	0.0362	0.0363	0.6935
05-FEB-2025	537839	254.55	242.45	0.0487	0.0293	0.0295	0.5636
05-FEB-2025	537985	40.97	40.78	0.0046	0.0378	0.0377	0.7203
05-FEB-2025	538081	5.14	5.02	0.0236	0.0400	0.0399	0.7623
05-FEB-2025	538092	117.10	120.00	-0.0245	0.0381	0.0380	0.7260
05-FEB-2025	538119	83.58	82.88	0.0084	0.0324	0.0323	0.6171
05-FEB-2025	538212	0.77	0.77	0.0000	0.0313	0.0313	0.5980
05-FEB-2025	538273	56.93	56.46	0.0083	0.0414	0.0413	0.7890
05-FEB-2025	538382	144.55	152.00	-0.0503	0.0294	0.0295	0.5636
05-FEB-2025	538395	115.55	121.60	-0.0510	0.0283	0.0285	0.5445
05-FEB-2025	538401	189.00	180.00	0.0488	0.0386	0.0387	0.7394
05-FEB-2025	538422	0.72	0.72	0.0000	0.0301	0.0301	0.5751
05-FEB-2025	538446	202.85	204.85	-0.0098	0.0236	0.0235	0.4490
05-FEB-2025	538451	17.64	18.33	-0.0384	0.0347	0.0347	0.6629
05-FEB-2025	538452	1.94	1.97	-0.0153	0.1534	0.1530	2.9231
05-FEB-2025	538464	4.05	3.94	0.0275	0.0500	0.0499	0.9533
05-FEB-2025	538465	14.23	14.80	-0.0393	0.0305	0.0306	0.5846
05-FEB-2025	538476	39.61	38.02	0.0410	0.0363	0.0364	0.6954
05-FEB-2025	538521	65.00	63.54	0.0227	0.0308	0.0307	0.5865
05-FEB-2025	538537	6.83	6.70	0.0192	0.0400	0.0399	0.7623
05-FEB-2025	538539	22.27	21.67	0.0273	0.0329	0.0329	0.6286
05-FEB-2025	538540	2.71	2.59	0.0453	0.0361	0.0361	0.6897
05-FEB-2025	538542	10.25	10.39	-0.0136	0.0387	0.0386	0.7375
05-FEB-2025	538546	98.51	96.58	0.0198	0.0377	0.0376	0.7183
05-FEB-2025	538556	72.45	69.00	0.0488	0.0259	0.0261	0.4986
05-FEB-2025	538563	9.29	9.29	0.0000	0.0061	0.0061	0.1165
05-FEB-2025	538564	349.75	360.00	-0.0289	0.0311	0.0311	0.5942
05-FEB-2025	538565	117.95	119.15	-0.0101	0.0317	0.0316	0.6037
05-FEB-2025	538568	53.43	53.43	0.0000	0.0320	0.0319	0.6094
05-FEB-2025	538569	2.40	2.38	0.0084	0.0367	0.0366	0.6992
05-FEB-2025	538596	4.59	4.38	0.0468	0.0386	0.0386	0.7375
05-FEB-2025	538597	11.22	11.55	-0.0290	0.0307	0.0307	0.5865
05-FEB-2025	538598	32.06	31.59	0.0148	0.0346	0.0346	0.6610
05-FEB-2025	538607	1.83	1.86	-0.0163	0.0338	0.0337	0.6438
05-FEB-2025	538609	120.15	125.60	-0.0444	0.0303	0.0304	0.5808
05-FEB-2025	538610	23.64	23.99	-0.0147	0.0330	0.0329	0.6286
05-FEB-2025	538611	79.80	79.80	0.0000	0.0292	0.0292	0.5579
05-FEB-2025	538634	290.20	294.60	-0.0150	0.0305	0.0305	0.5827
05-FEB-2025	538646	62.41	62.66	-0.0040	0.0339	0.0338	0.6457
05-FEB-2025	538647	45.15	43.00	0.0488	0.0365	0.0366	0.6992
05-FEB-2025	538652	3.81	3.81	0.0000	0.0008	0.0008	0.0153
05-FEB-2025	538668	698.20	701.95	-0.0054	0.0324	0.0324	0.6190
05-FEB-2025	538674	8.52	8.50	0.0024	0.0314	0.0314	0.5999
05-FEB-2025	538683	883.04	884.79	-0.0020	0.0071	0.0071	0.1356
05-FEB-2025	538706	15.37	14.99	0.0250	0.0333	0.0333	0.6362
05-FEB-2025	538707	40.35	41.79	-0.0351	0.0356	0.0355	0.6782
05-FEB-2025	538708	7.59	7.59	0.0000	0.0383	0.0382	0.7298
05-FEB-2025	538713	208.90	207.60	0.0062	0.0334	0.0333	0.6362
05-FEB-2025	538714	333.80	340.60	-0.0202	0.0307	0.0307	0.5865
05-FEB-2025	538715	437.10	432.15	0.0114	0.0306	0.0306	0.5846
05-FEB-2025	538732	59.86	56.19	0.0633	0.0308	0.0311	0.5942
05-FEB-2025	538734	1623.65	1546.35	0.0488	0.0399	0.0399	0.7623
05-FEB-2025	538742	36.75	35.00	0.0488	0.0337	0.0338	0.6457
05-FEB-2025	538743	5.79	6.09	-0.0505	0.0223	0.0225	0.4299
05-FEB-2025	538770	21.33	21.16	0.0080	0.0352	0.0351	0.6706
05-FEB-2025	538772	55.55	55.54	0.0002	0.0349	0.0349	0.6668
05-FEB-2025	538777	16.55	16.55	0.0000	0.0005	0.0005	0.0096
05-FEB-2025	538778	12.60	12.46	0.0112	0.0293	0.0292	0.5579
05-FEB-2025	538786	44.75	45.62	-0.0193	0.0316	0.0315	0.6018
05-FEB-2025	538787	14.49	14.78	-0.0198	0.0498	0.0497	0.9495
05-FEB-2025	538788	11.81	12.17	-0.0300	0.0318	0.0318	0.6075
05-FEB-2025	538795	205.05	205.00	0.0002	0.0283	0.0282	0.5388
05-FEB-2025	538812	5.18	5.18	0.0000	0.0296	0.0296	0.5655
05-FEB-2025	538817	18.09	17.32	0.0435	0.0301	0.0302	0.5770
05-FEB-2025	538833	21.18	22.18	-0.0461	0.0348	0.0349	0.6668
05-FEB-2025	538834	26.00	26.04	-0.0015	0.0353	0.0352	0.6725
05-FEB-2025	538837	45.23	45.17	0.0013	0.0258	0.0258	0.4929
05-FEB-2025	538838	33.25	32.00	0.0383	0.0395	0.0395	0.7546
05-FEB-2025	538860	1.14	1.16	-0.0174	0.0288	0.0288	0.5502
05-FEB-2025	538862	45.60	46.53	-0.0202	0.0227	0.0227	0.4337
05-FEB-2025	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
05-FEB-2025	538868	24.35	23.79	0.0233	0.0323	0.0322	0.6152
05-FEB-2025	538874	16.83	16.03	0.0487	0.0352	0.0353	0.6744
05-FEB-2025	538875	3.86	3.99	-0.0331	0.0356	0.0356	0.6801
05-FEB-2025	538881	21.05	21.05	0.0000	0.0324	0.0323	0.6171
05-FEB-2025	538882	129.65	127.15	0.0195	0.0333	0.0332	0.6343
05-FEB-2025	538890	87.90	86.94	0.0110	0.0285	0.0284	0.5426
05-FEB-2025	538891	71.78	70.70	0.0152	0.0304	0.0303	0.5789
05-FEB-2025	538894	27.79	29.25	-0.0512	0.0383	0.0384	0.7336
05-FEB-2025	538895	23.01	23.25	-0.0104	0.0367	0.0366	0.6992
05-FEB-2025	538896	441.15	436.50	0.0106	0.0289	0.0288	0.5502
05-FEB-2025	538918	12.12	12.09	0.0025	0.0332	0.0331	0.6324
05-FEB-2025	538919	29.57	29.58	-0.0003	0.0372	0.0371	0.7088
05-FEB-2025	538922	40.41	40.42	-0.0002	0.0353	0.0352	0.6725
05-FEB-2025	538923	71.33	70.94	0.0055	0.0344	0.0344	0.6572
05-FEB-2025	538926	326.40	320.00	0.0198	0.0275	0.0274	0.5235
05-FEB-2025	538928	2.07	2.09	-0.0096	0.0336	0.0335	0.6400
05-FEB-2025	538935	61.48	58.56	0.0487	0.0270	0.0271	0.5177
05-FEB-2025	538942	22.92	22.99	-0.0030	0.0305	0.0304	0.5808
05-FEB-2025	538943	104.00	107.95	-0.0373	0.0395	0.0395	0.7546
05-FEB-2025	538952	1.87	1.99	-0.0622	0.0291	0.0293	0.5598
05-FEB-2025	538964	867.10	867.00	0.0001	0.0311	0.0310	0.5923
05-FEB-2025	538965	34.84	33.15	0.0497	0.0303	0.0304	0.5808
05-FEB-2025	538970	32.90	32.26	0.0196	0.0319	0.0319	0.6094
05-FEB-2025	538975	0.33	0.33	0.0000	0.0295	0.0294	0.5617
05-FEB-2025	538987	601.70	606.30	-0.0076	0.0277	0.0276	0.5273
05-FEB-2025	538992	2000.00	2050.00	-0.0247	0.0230	0.0230	0.4394
05-FEB-2025	539005	19.85	20.87	-0.0501	0.0182	0.0185	0.3534
05-FEB-2025	539011	123.40	124.90	-0.0121	0.0276	0.0276	0.5273
05-FEB-2025	539012	183.30	187.00	-0.0200	0.0429	0.0428	0.8177
05-FEB-2025	539013	140.75	145.55	-0.0335	0.0309	0.0309	0.5903
05-FEB-2025	539016	11.73	11.51	0.0189	0.0368	0.0368	0.7031
05-FEB-2025	539017	41.74	40.79	0.0230	0.0265	0.0265	0.5063
05-FEB-2025	539018	592.95	599.80	-0.0115	0.0240	0.0239	0.4566
05-FEB-2025	539031	273.28	270.60	0.0099	0.0095	0.0095	0.1815
05-FEB-2025	539032	9.99	9.80	0.0192	0.0421	0.0420	0.8024
05-FEB-2025	539040	10.93	10.92	0.0009	0.0640	0.0639	1.2208
05-FEB-2025	539090	40.00	39.40	0.0151	0.0316	0.0315	0.6018
05-FEB-2025	539091	2.13	2.17	-0.0186	0.1906	0.1902	3.6338
05-FEB-2025	539096	19.02	19.10	-0.0042	0.0326	0.0325	0.6209
05-FEB-2025	539097	7.81	7.92	-0.0140	0.0319	0.0318	0.6075
05-FEB-2025	539110	47.55	45.31	0.0483	0.0261	0.0262	0.5006
05-FEB-2025	539111	13.38	12.75	0.0482	0.0435	0.0436	0.8330
05-FEB-2025	539112	168.00	162.10	0.0358	0.0436	0.0435	0.8311
05-FEB-2025	539113	1021.85	992.00	0.0296	0.0297	0.0297	0.5674
05-FEB-2025	539115	195.70	199.65	-0.0200	0.0340	0.0340	0.6496
05-FEB-2025	539117	80.61	81.25	-0.0079	0.0392	0.0391	0.7470
05-FEB-2025	539119	27.93	27.93	0.0000	0.0087	0.0086	0.1643
05-FEB-2025	539121	233.95	240.10	-0.0259	0.0360	0.0360	0.6878
05-FEB-2025	539123	11.98	11.75	0.0194	0.0385	0.0384	0.7336
05-FEB-2025	539124	20.02	20.31	-0.0144	0.0332	0.0331	0.6324
05-FEB-2025	539132	5.03	5.03	0.0000	0.0300	0.0299	0.5712
05-FEB-2025	539143	8.82	8.54	0.0323	0.0279	0.0279	0.5330
05-FEB-2025	539149	4.70	4.50	0.0435	0.0363	0.0363	0.6935
05-FEB-2025	539151	36.19	36.18	0.0003	0.0306	0.0305	0.5827
05-FEB-2025	539167	85.18	83.51	0.0198	0.0240	0.0240	0.4585
05-FEB-2025	539174	15.58	15.27	0.0201	0.0315	0.0314	0.5999
05-FEB-2025	539175	7.59	7.23	0.0486	0.0295	0.0297	0.5674
05-FEB-2025	539176	136.90	134.50	0.0177	0.0350	0.0349	0.6668
05-FEB-2025	539189	18.64	18.22	0.0228	0.0271	0.0271	0.5177
05-FEB-2025	539190	67.62	66.30	0.0197	0.0515	0.0514	0.9820
05-FEB-2025	539195	186.15	182.05	0.0223	0.0323	0.0322	0.6152
05-FEB-2025	539196	205.75	202.15	0.0177	0.0350	0.0349	0.6668
05-FEB-2025	539199	346.05	336.30	0.0286	0.0288	0.0288	0.5502
05-FEB-2025	539206	41.60	43.78	-0.0511	0.0281	0.0283	0.5407
05-FEB-2025	539216	2.26	2.35	-0.0391	0.0292	0.0292	0.5579
05-FEB-2025	539217	0.69	0.68	0.0146	0.0393	0.0392	0.7489
05-FEB-2025	539218	258.60	263.85	-0.0201	0.0342	0.0341	0.6515
05-FEB-2025	539219	12.55	12.23	0.0258	0.0351	0.0351	0.6706
05-FEB-2025	539220	25.55	25.50	0.0020	0.0250	0.0249	0.4757
05-FEB-2025	539222	3.58	3.59	-0.0028	0.0261	0.0261	0.4986
05-FEB-2025	539226	40.15	41.30	-0.0282	0.0342	0.0342	0.6534
05-FEB-2025	539227	245.75	238.10	0.0316	0.0340	0.0340	0.6496
05-FEB-2025	539228	3.82	3.78	0.0105	0.0305	0.0304	0.5808
05-FEB-2025	539230	29.51	29.51	0.0000	0.0083	0.0082	0.1567
05-FEB-2025	539246	113.40	113.40	0.0000	0.0281	0.0280	0.5349
05-FEB-2025	539255	746.40	727.35	0.0259	0.0389	0.0389	0.7432
05-FEB-2025	539267	20.86	20.97	-0.0053	0.0368	0.0367	0.7012
05-FEB-2025	539275	200.40	204.50	-0.0203	0.0291	0.0290	0.5540
05-FEB-2025	539277	0.67	0.68	-0.0148	0.0301	0.0300	0.5731
05-FEB-2025	539278	4.17	4.26	-0.0214	0.0356	0.0355	0.6782
05-FEB-2025	539288	13.94	12.53	0.1066	0.0352	0.0359	0.6859
05-FEB-2025	539291	8.63	8.36	0.0318	0.0344	0.0344	0.6572
05-FEB-2025	539300	715.40	688.00	0.0391	0.0287	0.0288	0.5502
05-FEB-2025	539310	0.43	1.24	-1.0591	0.0464	0.0880	1.6812
05-FEB-2025	539314	84.47	80.45	0.0488	0.0333	0.0334	0.6381
05-FEB-2025	539353	589.65	561.60	0.0487	0.0314	0.0315	0.6018
05-FEB-2025	539354	37.53	38.78	-0.0328	0.0270	0.0270	0.5158
05-FEB-2025	539378	39.00	39.00	0.0000	0.0335	0.0334	0.6381
05-FEB-2025	539383	9.97	9.50	0.0483	0.0358	0.0359	0.6859
05-FEB-2025	539384	33.00	34.65	-0.0488	0.0316	0.0317	0.6056
05-FEB-2025	539391	42.85	44.84	-0.0454	0.0361	0.0361	0.6897
05-FEB-2025	539393	25.77	25.77	0.0000	0.0019	0.0019	0.0363
05-FEB-2025	539398	100.25	101.85	-0.0158	0.0290	0.0290	0.5540
05-FEB-2025	539399	518.30	520.50	-0.0042	0.0333	0.0332	0.6343
05-FEB-2025	539402	11.40	11.61	-0.0183	0.0379	0.0378	0.7222
05-FEB-2025	539405	10.57	11.06	-0.0453	0.0450	0.0450	0.8597
05-FEB-2025	539406	82.72	82.74	-0.0002	0.0350	0.0349	0.6668
05-FEB-2025	539408	15.18	15.61	-0.0279	0.0279	0.0279	0.5330
05-FEB-2025	539409	26.31	26.31	0.0000	0.0342	0.0341	0.6515
05-FEB-2025	539428	24.02	24.13	-0.0046	0.0299	0.0299	0.5712
05-FEB-2025	539434	6.98	6.98	0.0000	0.0016	0.0016	0.0306
05-FEB-2025	539435	112.95	115.25	-0.0202	0.0230	0.0230	0.4394
05-FEB-2025	539449	7.18	7.18	0.0000	0.0365	0.0364	0.6954
05-FEB-2025	539455	47.42	49.90	-0.0510	0.0306	0.0307	0.5865
05-FEB-2025	539468	18.95	18.95	0.0000	0.0006	0.0006	0.0115
05-FEB-2025	539469	180.55	172.95	0.0430	0.0328	0.0329	0.6286
05-FEB-2025	539470	1.06	0.98	0.0785	0.0347	0.0351	0.6706
05-FEB-2025	539479	735.55	722.35	0.0181	0.0303	0.0302	0.5770
05-FEB-2025	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2025	539492	16.05	15.85	0.0125	0.0291	0.0290	0.5540
05-FEB-2025	539494	13.09	13.37	-0.0212	0.0472	0.0471	0.8998
05-FEB-2025	539495	39.36	39.36	0.0000	0.0313	0.0312	0.5961
05-FEB-2025	539506	1.01	0.99	0.0200	0.0306	0.0306	0.5846
05-FEB-2025	539515	80.00	79.08	0.0116	0.0272	0.0271	0.5177
05-FEB-2025	539518	160.35	152.70	0.0489	0.0264	0.0266	0.5082
05-FEB-2025	539519	1.27	1.28	-0.0078	0.0372	0.0371	0.7088
05-FEB-2025	539522	56.10	56.74	-0.0113	0.0843	0.0841	1.6067
05-FEB-2025	539526	0.98	0.99	-0.0102	0.0298	0.0297	0.5674
05-FEB-2025	539527	666.40	682.25	-0.0235	0.0296	0.0296	0.5655
05-FEB-2025	539528	53.24	54.33	-0.0203	0.1229	0.1226	2.3423
05-FEB-2025	539533	162.65	159.50	0.0196	0.0167	0.0167	0.3191
05-FEB-2025	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
05-FEB-2025	539544	7.85	8.01	-0.0202	0.0368	0.0368	0.7031
05-FEB-2025	539545	47.02	44.85	0.0472	0.0401	0.0401	0.7661
05-FEB-2025	539546	134.55	135.95	-0.0104	0.0308	0.0307	0.5865
05-FEB-2025	539552	86.00	85.25	0.0088	0.0378	0.0377	0.7203
05-FEB-2025	539559	5.77	5.81	-0.0069	0.0356	0.0356	0.6801
05-FEB-2025	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2025	539561	4.17	4.25	-0.0190	0.0373	0.0372	0.7107
05-FEB-2025	539562	62.82	63.97	-0.0181	0.0281	0.0281	0.5368
05-FEB-2025	539574	0.94	0.98	-0.0417	0.0351	0.0351	0.6706
05-FEB-2025	539584	1.01	0.97	0.0404	0.0326	0.0327	0.6247
05-FEB-2025	539593	5.23	5.50	-0.0503	0.0446	0.0446	0.8521
05-FEB-2025	539594	5.99	5.88	0.0185	0.0364	0.0364	0.6954
05-FEB-2025	539596	12.23	12.86	-0.0502	0.0778	0.0777	1.4845
05-FEB-2025	539598	32.69	31.90	0.0245	0.0405	0.0404	0.7718
05-FEB-2025	539607	38.99	40.22	-0.0311	0.0404	0.0403	0.7699
05-FEB-2025	539620	29.56	29.93	-0.0124	0.0352	0.0351	0.6706
05-FEB-2025	539621	0.90	0.92	-0.0220	0.0274	0.0274	0.5235
05-FEB-2025	539659	72.00	72.22	-0.0031	0.0314	0.0313	0.5980
05-FEB-2025	539661	83.65	86.10	-0.0289	0.0256	0.0256	0.4891
05-FEB-2025	539662	20.42	21.47	-0.0501	0.0402	0.0402	0.7680
05-FEB-2025	539669	0.52	0.54	-0.0377	0.0357	0.0357	0.6820
05-FEB-2025	539673	2.95	2.84	0.0380	0.0666	0.0665	1.2705
05-FEB-2025	539679	70.27	68.90	0.0197	0.0317	0.0316	0.6037
05-FEB-2025	539682	630.00	631.00	-0.0016	0.0201	0.0201	0.3840
05-FEB-2025	539692	31.25	30.99	0.0084	0.0427	0.0426	0.8139
05-FEB-2025	539697	102.00	99.62	0.0236	0.0422	0.0421	0.8043
05-FEB-2025	539730	746.35	732.95	0.0181	0.0296	0.0295	0.5636
05-FEB-2025	539760	83.67	83.02	0.0078	0.0350	0.0349	0.6668
05-FEB-2025	539761	128.70	122.60	0.0486	0.0336	0.0337	0.6438
05-FEB-2025	539762	37.96	38.01	-0.0013	0.0272	0.0271	0.5177
05-FEB-2025	539767	19.65	19.65	0.0000	0.0411	0.0410	0.7833
05-FEB-2025	539770	31.08	31.71	-0.0201	0.0259	0.0259	0.4948
05-FEB-2025	539773	2.17	2.15	0.0093	0.0320	0.0319	0.6094
05-FEB-2025	539798	30.65	30.05	0.0198	0.0352	0.0351	0.6706
05-FEB-2025	539800	6.57	6.60	-0.0046	0.0344	0.0344	0.6572
05-FEB-2025	539819	4.10	4.10	0.0000	0.0016	0.0016	0.0306
05-FEB-2025	539834	127.30	121.25	0.0487	0.0373	0.0374	0.7145
05-FEB-2025	539835	1.70	1.80	-0.0572	0.0590	0.0590	1.1272
05-FEB-2025	539841	30.36	30.12	0.0079	0.0357	0.0356	0.6801
05-FEB-2025	539854	609.00	629.00	-0.0323	0.0285	0.0286	0.5464
05-FEB-2025	539875	166.80	165.75	0.0063	0.0456	0.0454	0.8674
05-FEB-2025	539884	2.93	2.94	-0.0034	0.0459	0.0458	0.8750
05-FEB-2025	539894	12.18	12.57	-0.0315	0.0372	0.0371	0.7088
05-FEB-2025	539895	134.25	136.95	-0.0199	0.0171	0.0172	0.3286
05-FEB-2025	539911	20.86	21.78	-0.0432	0.1650	0.1646	3.1447
05-FEB-2025	539921	117.80	120.05	-0.0189	0.0372	0.0371	0.7088
05-FEB-2025	539927	632.80	602.70	0.0487	0.0218	0.0221	0.4222
05-FEB-2025	539938	43.92	45.68	-0.0393	0.0301	0.0302	0.5770
05-FEB-2025	539939	51.40	52.16	-0.0147	0.0287	0.0286	0.5464
05-FEB-2025	539946	92.20	87.85	0.0483	0.0350	0.0351	0.6706
05-FEB-2025	539947	42.49	40.77	0.0413	0.0332	0.0332	0.6343
05-FEB-2025	539956	2873.75	2896.90	-0.0080	0.0301	0.0300	0.5731
05-FEB-2025	539963	14.55	13.23	0.0951	0.0299	0.0306	0.5846
05-FEB-2025	539984	2481.55	2450.40	0.0126	0.0259	0.0259	0.4948
05-FEB-2025	539991	107.70	111.65	-0.0360	0.0347	0.0348	0.6649
05-FEB-2025	539997	813.00	791.25	0.0271	0.0313	0.0313	0.5980
05-FEB-2025	540006	6.80	7.09	-0.0418	0.0374	0.0374	0.7145
05-FEB-2025	540023	29.15	28.58	0.0197	0.0343	0.0343	0.6553
05-FEB-2025	540026	5.47	5.47	0.0000	0.0355	0.0354	0.6763
05-FEB-2025	540062	754.70	754.70	0.0000	0.0187	0.0186	0.3554
05-FEB-2025	540063	10.89	10.89	0.0000	0.0336	0.0335	0.6400
05-FEB-2025	540066	25.77	25.77	0.0000	0.0020	0.0020	0.0382
05-FEB-2025	540078	107.05	115.55	-0.0764	0.0253	0.0258	0.4929
05-FEB-2025	540079	9.07	9.15	-0.0088	0.0290	0.0290	0.5540
05-FEB-2025	540080	10.02	10.01	0.0010	0.0290	0.0289	0.5521
05-FEB-2025	540097	95.05	92.38	0.0285	0.0309	0.0309	0.5903
05-FEB-2025	540108	5.71	5.44	0.0484	0.0362	0.0363	0.6935
05-FEB-2025	540132	11.89	12.00	-0.0092	0.0341	0.0340	0.6496
05-FEB-2025	540134	9.19	8.97	0.0242	0.0422	0.0422	0.8062
05-FEB-2025	540135	1.34	1.32	0.0150	0.0346	0.0345	0.6591
05-FEB-2025	540143	185.80	192.70	-0.0365	0.0263	0.0263	0.5025
05-FEB-2025	540147	4.74	4.65	0.0192	0.0351	0.0350	0.6687
05-FEB-2025	540154	820.00	820.00	0.0000	0.0167	0.0166	0.3171
05-FEB-2025	540159	3.96	3.89	0.0178	0.0503	0.0502	0.9591
05-FEB-2025	540168	28.99	27.98	0.0355	0.0250	0.0251	0.4795
05-FEB-2025	540174	23.34	23.78	-0.0187	0.0361	0.0360	0.6878
05-FEB-2025	540175	33.42	32.46	0.0291	0.0364	0.0364	0.6954
05-FEB-2025	540181	48.86	48.88	-0.0004	0.0347	0.0346	0.6610
05-FEB-2025	540190	2.57	2.65	-0.0307	0.0504	0.0503	0.9610
05-FEB-2025	540192	22.95	22.57	0.0167	0.0325	0.0324	0.6190
05-FEB-2025	540198	54.00	53.98	0.0004	0.0248	0.0247	0.4719
05-FEB-2025	540204	55.60	55.90	-0.0054	0.0328	0.0328	0.6266
05-FEB-2025	540221	23.06	23.06	0.0000	0.0240	0.0239	0.4566
05-FEB-2025	540252	10.77	10.76	0.0009	0.0446	0.0445	0.8502
05-FEB-2025	540254	32.11	33.79	-0.0510	0.0357	0.0357	0.6820
05-FEB-2025	540259	5.02	4.93	0.0181	0.0382	0.0382	0.7298
05-FEB-2025	540266	34.82	36.50	-0.0471	0.0373	0.0374	0.7145
05-FEB-2025	540267	6.99	7.35	-0.0502	0.0360	0.0361	0.6897
05-FEB-2025	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2025	540310	34.40	31.90	0.0755	0.0336	0.0339	0.6477
05-FEB-2025	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2025	540359	43.50	43.50	0.0000	0.0370	0.0369	0.7050
05-FEB-2025	540360	7.12	7.26	-0.0195	0.0437	0.0436	0.8330
05-FEB-2025	540361	4.18	4.33	-0.0353	0.0317	0.0318	0.6075
05-FEB-2025	540377	0.86	0.86	0.0000	0.0325	0.0325	0.6209
05-FEB-2025	540386	0.64	0.61	0.0480	0.0361	0.0361	0.6897
05-FEB-2025	540395	159.40	158.40	0.0063	0.0267	0.0266	0.5082
05-FEB-2025	540401	13.12	12.85	0.0208	0.0321	0.0320	0.6114
05-FEB-2025	540405	48.57	44.92	0.0781	0.0424	0.0427	0.8158
05-FEB-2025	540481	34.25	33.58	0.0198	0.0322	0.0322	0.6152
05-FEB-2025	540492	7.03	6.89	0.0201	0.1043	0.1041	1.9888
05-FEB-2025	540515	7.24	7.24	0.0000	0.0343	0.0342	0.6534
05-FEB-2025	540519	57.60	60.12	-0.0428	0.0369	0.0370	0.7069
05-FEB-2025	540545	14.81	14.74	0.0047	0.0309	0.0308	0.5884
05-FEB-2025	540570	11.41	10.39	0.0936	0.0338	0.0343	0.6553
05-FEB-2025	540590	69.08	69.05	0.0004	0.0320	0.0320	0.6114
05-FEB-2025	540597	60.13	61.35	-0.0201	0.0322	0.0322	0.6152
05-FEB-2025	540614	1.32	1.38	-0.0445	0.0368	0.0368	0.7031
05-FEB-2025	540615	4.71	4.64	0.0150	0.0305	0.0305	0.5827
05-FEB-2025	540654	18.00	17.77	0.0129	0.0365	0.0364	0.6954
05-FEB-2025	540686	134.70	141.75	-0.0510	0.0273	0.0275	0.5254
05-FEB-2025	540693	10.63	10.65	-0.0019	0.0316	0.0315	0.6018
05-FEB-2025	540694	41.14	40.20	0.0231	0.0264	0.0264	0.5044
05-FEB-2025	540696	7.75	8.00	-0.0317	0.0603	0.0602	1.1501
05-FEB-2025	540703	36.50	38.32	-0.0487	0.0359	0.0359	0.6859
05-FEB-2025	540717	174.25	183.40	-0.0512	0.0381	0.0381	0.7279
05-FEB-2025	540726	162.20	156.85	0.0335	0.0324	0.0324	0.6190
05-FEB-2025	540727	35.58	35.74	-0.0045	0.0321	0.0320	0.6114
05-FEB-2025	540728	327.40	334.00	-0.0200	0.0339	0.0338	0.6457
05-FEB-2025	540730	209.05	220.05	-0.0513	0.0282	0.0284	0.5426
05-FEB-2025	540737	837.65	893.20	-0.0642	0.0307	0.0310	0.5923
05-FEB-2025	540738	15.32	14.50	0.0550	0.0276	0.0278	0.5311
05-FEB-2025	540786	21.65	21.12	0.0248	0.0346	0.0345	0.6591
05-FEB-2025	540788	71.50	71.05	0.0063	0.0383	0.0382	0.7298
05-FEB-2025	540796	121.00	122.50	-0.0123	0.0285	0.0284	0.5426
05-FEB-2025	540809	11.85	12.21	-0.0299	0.0301	0.0301	0.5751
05-FEB-2025	540821	2.85	2.80	0.0177	0.0229	0.0229	0.4375
05-FEB-2025	540829	82.19	83.86	-0.0201	0.0317	0.0317	0.6056
05-FEB-2025	540874	82.00	81.80	0.0024	0.0331	0.0330	0.6305
05-FEB-2025	540904	130.10	132.00	-0.0145	0.0272	0.0271	0.5177
05-FEB-2025	540914	8.43	8.18	0.0301	0.0383	0.0383	0.7317
05-FEB-2025	540936	4.40	4.57	-0.0379	0.0317	0.0318	0.6075
05-FEB-2025	540953	3.88	3.82	0.0156	0.0700	0.0698	1.3335
05-FEB-2025	540954	49.15	49.24	-0.0018	0.0308	0.0307	0.5865
05-FEB-2025	540955	10.59	11.00	-0.0380	0.0321	0.0322	0.6152
05-FEB-2025	540956	26.98	26.59	0.0146	0.0287	0.0286	0.5464
05-FEB-2025	540980	35001.45	36000.00	-0.0281	0.0317	0.0317	0.6056
05-FEB-2025	541005	87.50	88.54	-0.0118	0.0292	0.0291	0.5560
05-FEB-2025	541096	1295.00	1236.80	0.0460	0.0285	0.0286	0.5464
05-FEB-2025	541133	45.60	45.60	0.0000	0.0003	0.0003	0.0057
05-FEB-2025	541144	138.35	140.30	-0.0140	0.0389	0.0388	0.7413
05-FEB-2025	541228	288.40	274.70	0.0487	0.0424	0.0425	0.8120
05-FEB-2025	541338	13.13	12.89	0.0184	0.0282	0.0281	0.5368
05-FEB-2025	541347	9.40	9.48	-0.0085	0.0270	0.0269	0.5139
05-FEB-2025	541358	642.35	655.45	-0.0202	0.0274	0.0273	0.5216
05-FEB-2025	541444	34.96	36.06	-0.0310	0.0371	0.0371	0.7088
05-FEB-2025	541503	70.30	73.48	-0.0442	0.0313	0.0313	0.5980
05-FEB-2025	541601	1.10	1.08	0.0183	0.0397	0.0396	0.7566
05-FEB-2025	541627	9.02	8.85	0.0190	0.0415	0.0414	0.7909
05-FEB-2025	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
05-FEB-2025	541634	35.79	34.40	0.0396	0.0364	0.0365	0.6973
05-FEB-2025	541702	4.12	4.06	0.0147	0.0260	0.0260	0.4967
05-FEB-2025	541735	3.39	3.47	-0.0233	0.0783	0.0781	1.4921
05-FEB-2025	541741	267.60	279.45	-0.0433	0.0327	0.0328	0.6266
05-FEB-2025	541771	2.72	2.66	0.0223	0.0301	0.0300	0.5731
05-FEB-2025	541778	63.69	63.61	0.0013	0.0255	0.0255	0.4872
05-FEB-2025	541865	13.48	13.61	-0.0096	0.0316	0.0316	0.6037
05-FEB-2025	541890	1.41	1.37	0.0288	0.0366	0.0365	0.6973
05-FEB-2025	541972	841.58	837.70	0.0046	0.0109	0.0109	0.2082
05-FEB-2025	542012	431.75	428.85	0.0067	0.0152	0.0152	0.2904
05-FEB-2025	542013	211.20	214.60	-0.0160	0.0219	0.0219	0.4184
05-FEB-2025	542019	22.31	22.48	-0.0076	0.0358	0.0358	0.6840
05-FEB-2025	542034	18.32	18.54	-0.0119	0.0357	0.0357	0.6820
05-FEB-2025	542046	7.10	7.07	0.0042	0.0243	0.0243	0.4643
05-FEB-2025	542057	90.21	89.29	0.0103	0.0278	0.0278	0.5311
05-FEB-2025	542123	170.15	178.80	-0.0496	0.0426	0.0426	0.8139
05-FEB-2025	542176	22.89	22.89	0.0000	0.0379	0.0378	0.7222
05-FEB-2025	542206	3.53	3.50	0.0085	0.0343	0.0342	0.6534
05-FEB-2025	542248	27.13	27.52	-0.0143	0.0328	0.0327	0.6247
05-FEB-2025	542332	6.49	6.49	0.0000	0.0096	0.0096	0.1834
05-FEB-2025	542376	162.90	162.90	0.0000	0.0235	0.0234	0.4471
05-FEB-2025	542377	9.41	9.41	0.0000	0.0073	0.0073	0.1395
05-FEB-2025	542459	99.00	99.00	0.0000	0.0296	0.0295	0.5636
05-FEB-2025	542543	88.50	88.00	0.0057	0.0113	0.0113	0.2159
05-FEB-2025	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2025	542579	8.15	8.01	0.0173	0.0302	0.0301	0.5751
05-FEB-2025	542627	50.99	49.51	0.0295	0.0413	0.0412	0.7871
05-FEB-2025	542628	185.00	182.20	0.0153	0.0450	0.0449	0.8578
05-FEB-2025	542654	23.47	24.47	-0.0417	0.0305	0.0306	0.5846
05-FEB-2025	542666	7.75	7.69	0.0078	0.0257	0.0257	0.4910
05-FEB-2025	542667	3.68	3.62	0.0164	0.0316	0.0315	0.6018
05-FEB-2025	542669	54.95	52.34	0.0487	0.0323	0.0324	0.6190
05-FEB-2025	542670	24.33	24.07	0.0107	0.0300	0.0299	0.5712
05-FEB-2025	542679	60.99	58.26	0.0458	0.0440	0.0440	0.8406
05-FEB-2025	542682	80.23	86.80	-0.0787	0.0334	0.0338	0.6457
05-FEB-2025	542694	189.90	180.00	0.0535	0.0440	0.0440	0.8406
05-FEB-2025	542721	168.90	165.60	0.0197	0.0353	0.0353	0.6744
05-FEB-2025	542724	1.87	1.79	0.0437	0.0390	0.0390	0.7451
05-FEB-2025	542747	82.41	82.05	0.0044	0.0116	0.0116	0.2216
05-FEB-2025	542753	3.32	3.22	0.0306	0.0318	0.0317	0.6056
05-FEB-2025	542770	114.20	116.40	-0.0191	0.0348	0.0348	0.6649
05-FEB-2025	542802	3.05	3.06	-0.0033	0.0273	0.0272	0.5197
05-FEB-2025	542803	11.61	11.61	0.0000	0.0392	0.0391	0.7470
05-FEB-2025	542862	19.43	19.97	-0.0274	0.0332	0.0332	0.6343
05-FEB-2025	542864	31.47	31.47	0.0000	0.0045	0.0045	0.0860
05-FEB-2025	542865	26.66	27.43	-0.0285	0.0328	0.0328	0.6266
05-FEB-2025	542866	47.57	46.64	0.0197	0.0323	0.0323	0.6171
05-FEB-2025	542906	61.63	61.63	0.0000	0.0193	0.0193	0.3687
05-FEB-2025	542911	519.00	519.00	0.0000	0.0278	0.0277	0.5292
05-FEB-2025	542918	16.67	16.68	-0.0006	0.0341	0.0340	0.6496
05-FEB-2025	542938	73.00	77.99	-0.0661	0.0418	0.0420	0.8024
05-FEB-2025	543171	3.04	3.02	0.0066	0.0296	0.0296	0.5655
05-FEB-2025	543207	13.49	12.85	0.0486	0.0352	0.0352	0.6725
05-FEB-2025	543208	10.08	9.99	0.0090	0.0346	0.0345	0.6591
05-FEB-2025	543211	29.99	29.95	0.0013	0.0311	0.0310	0.5923
05-FEB-2025	543225	150.00	150.00	0.0000	0.0217	0.0217	0.4146
05-FEB-2025	543229	350.00	325.40	0.0729	0.0487	0.0488	0.9323
05-FEB-2025	543230	1358.10	1349.05	0.0067	0.0344	0.0343	0.6553
05-FEB-2025	543256	19.00	18.75	0.0132	0.0283	0.0282	0.5388
05-FEB-2025	543284	231.25	231.60	-0.0015	0.0368	0.0367	0.7012
05-FEB-2025	543341	9.65	9.84	-0.0195	0.0394	0.0393	0.7508
05-FEB-2025	543376	66.07	69.00	-0.0434	0.0421	0.0421	0.8043
05-FEB-2025	543531	53.27	52.87	0.0075	0.0322	0.0321	0.6133
05-FEB-2025	543590	21.08	20.85	0.0110	0.0330	0.0329	0.6286
05-FEB-2025	543737	544.10	545.00	-0.0017	0.0309	0.0308	0.5884
05-FEB-2025	543766	821.50	821.65	-0.0002	0.0309	0.0308	0.5884
05-FEB-2025	543860	57.12	56.00	0.0198	0.0403	0.0402	0.7680
05-FEB-2025	543914	32.90	33.46	-0.0169	0.0269	0.0269	0.5139
05-FEB-2025	543925	144.00	144.00	0.0000	0.0118	0.0118	0.2254
05-FEB-2025	543927	51.82	49.36	0.0486	0.0286	0.0287	0.5483
05-FEB-2025	543934	439.00	440.00	-0.0023	0.0248	0.0248	0.4738
05-FEB-2025	543976	48.88	47.93	0.0196	0.0708	0.0706	1.3488
05-FEB-2025	543993	258.00	265.55	-0.0288	0.0181	0.0181	0.3458
05-FEB-2025	544005	110.00	110.00	0.0000	0.0042	0.0042	0.0802
05-FEB-2025	544021	1531.90	1432.65	0.0670	0.0284	0.0287	0.5483
05-FEB-2025	544080	727.20	742.00	-0.0201	0.0256	0.0255	0.4872
05-FEB-2025	544090	833.00	833.00	0.0000	0.0254	0.0254	0.4853
05-FEB-2025	544112	587.90	590.00	-0.0036	0.0261	0.0260	0.4967
05-FEB-2025	544185	84.79	85.85	-0.0124	0.0227	0.0226	0.4318
05-FEB-2025	544186	216.60	219.10	-0.0115	0.0246	0.0246	0.4700
05-FEB-2025	544191	53.92	54.26	-0.0063	0.0287	0.0286	0.5464
05-FEB-2025	544205	705.90	699.15	0.0096	0.0202	0.0201	0.3840
05-FEB-2025	544295	1037800.00	1038900.00	-0.0011	0.0023	0.0023	0.0439
05-FEB-2025	544308	50.72	51.75	-0.0201	0.0177	0.0178	0.3401
05-FEB-2025	544346	16.44	15.66	0.0486	0.0059	0.0068	0.1299
05-FEB-2025	5PAISA	401.45	386.65	0.0376	0.0231	0.0231	0.4413
05-FEB-2025	63MOONS	769.70	746.85	0.0301	0.0358	0.0357	0.6820
05-FEB-2025	750951	0.40	0.44	-0.0953	0.0471	0.0474	0.9056
05-FEB-2025	750952	0.93	1.55	-0.5108	0.0000	0.0361	0.6897
05-FEB-2025	890197	5.78	5.51	0.0478	0.0285	0.0286	0.5464
05-FEB-2025	890200	10.11	10.11	0.0000	0.0287	0.0286	0.5464
05-FEB-2025	890207	35.76	34.99	0.0218	0.0282	0.0282	0.5388
05-FEB-2025	A2ZINFRA	20.12	19.33	0.0401	0.0338	0.0339	0.6477
05-FEB-2025	AAATECH	99.65	101.28	-0.0162	0.0309	0.0309	0.5903
05-FEB-2025	AADHARHFC	391.25	392.00	-0.0019	0.0192	0.0191	0.3649
05-FEB-2025	AAKASH	9.78	9.74	0.0041	0.0317	0.0316	0.6037
05-FEB-2025	AAREYDRUGS	47.43	47.08	0.0074	0.0288	0.0287	0.5483
05-FEB-2025	AARON	354.75	349.85	0.0139	0.0276	0.0276	0.5273
05-FEB-2025	AARTECH	69.67	67.63	0.0297	0.0304	0.0304	0.5808
05-FEB-2025	AARTIDRUGS	415.85	414.40	0.0035	0.0203	0.0203	0.3878
05-FEB-2025	AARTIIND	465.75	455.95	0.0213	0.0234	0.0234	0.4471
05-FEB-2025	AARTIPHARM	636.35	623.00	0.0212	0.0258	0.0258	0.4929
05-FEB-2025	AARTISURF	585.20	575.45	0.0168	0.0252	0.0251	0.4795
05-FEB-2025	AARVEEDEN	129.50	129.00	0.0039	0.0293	0.0293	0.5598
05-FEB-2025	AARVI	124.78	123.82	0.0077	0.0291	0.0290	0.5540
05-FEB-2025	AASHRIT	74.10	74.10	0.0000	0.0047	0.0047	0.0898
05-FEB-2025	AAVAS	1716.35	1709.10	0.0042	0.0170	0.0169	0.3229
05-FEB-2025	ABAN	44.62	43.65	0.0220	0.0317	0.0316	0.6037
05-FEB-2025	ABB	5745.10	5629.50	0.0203	0.0239	0.0239	0.4566
05-FEB-2025	ABBOTINDIA	27800.55	26123.90	0.0622	0.0138	0.0144	0.2751
05-FEB-2025	ABCAPITAL	171.75	167.50	0.0251	0.0212	0.0212	0.4050
05-FEB-2025	ABDL	398.80	400.95	-0.0054	0.0187	0.0186	0.3554
05-FEB-2025	ABFRL	283.90	285.65	-0.0061	0.0224	0.0223	0.4260
05-FEB-2025	ABGSEC	105.80	105.29	0.0048	0.0045	0.0045	0.0860
05-FEB-2025	ABINFRA	88.50	90.96	-0.0274	0.0138	0.0139	0.2656
05-FEB-2025	ABMINTLLTD	66.71	67.15	-0.0066	0.0369	0.0369	0.7050
05-FEB-2025	ABREL	2278.50	2198.45	0.0358	0.0297	0.0297	0.5674
05-FEB-2025	ABSLAMC	704.65	680.90	0.0343	0.0233	0.0234	0.4471
05-FEB-2025	ABSLBANETF	51.17	50.89	0.0055	0.0097	0.0096	0.1834
05-FEB-2025	ABSLLIQUID	1000.01	1000.01	0.0000	0.0000	0.0000	0.0000
05-FEB-2025	ABSLNN50ET	66.53	66.22	0.0047	0.0120	0.0120	0.2293
05-FEB-2025	ABSLPSE	9.17	9.05	0.0132	0.0126	0.0126	0.2407
05-FEB-2025	ACC	2046.50	2026.35	0.0099	0.0195	0.0194	0.3706
05-FEB-2025	ACCELYA	1429.90	1406.40	0.0166	0.0221	0.0221	0.4222
05-FEB-2025	ACCURACY	9.46	9.44	0.0021	0.0334	0.0333	0.6362
05-FEB-2025	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
05-FEB-2025	ACE	1228.65	1231.80	-0.0026	0.0304	0.0303	0.5789
05-FEB-2025	ACEINTEG	27.08	26.41	0.0251	0.0309	0.0309	0.5903
05-FEB-2025	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
05-FEB-2025	ACI	563.05	570.60	-0.0133	0.0233	0.0233	0.4451
05-FEB-2025	ACL	71.89	71.17	0.0101	0.0240	0.0240	0.4585
05-FEB-2025	ACLGATI	72.73	71.62	0.0154	0.0256	0.0256	0.4891
05-FEB-2025	ACMESOLAR	227.90	207.70	0.0928	0.0212	0.0222	0.4241
05-FEB-2025	ADANIENSOL	775.50	751.75	0.0311	0.0376	0.0375	0.7164
05-FEB-2025	ADANIENT	2324.60	2301.55	0.0100	0.0328	0.0328	0.6266
05-FEB-2025	ADANIGREEN	1017.80	983.15	0.0346	0.0370	0.0370	0.7069
05-FEB-2025	ADANIPORTS	1144.35	1125.15	0.0169	0.0260	0.0259	0.4948
05-FEB-2025	ADANIPOWER	505.40	506.40	-0.0020	0.0327	0.0326	0.6228
05-FEB-2025	ADFFOODS	272.90	272.10	0.0029	0.0304	0.0303	0.5789
05-FEB-2025	ADL	89.87	85.84	0.0459	0.0303	0.0304	0.5808
05-FEB-2025	ADORWELD	984.35	989.65	-0.0054	0.0235	0.0234	0.4471
05-FEB-2025	ADROITINFO	17.08	17.45	-0.0214	0.0342	0.0341	0.6515
05-FEB-2025	ADSL	270.85	275.35	-0.0165	0.0375	0.0375	0.7164
05-FEB-2025	ADVANIHOTR	64.94	64.27	0.0104	0.0260	0.0260	0.4967
05-FEB-2025	ADVENZYMES	341.50	335.10	0.0189	0.0241	0.0240	0.4585
05-FEB-2025	AEGISLOG	794.65	758.75	0.0462	0.0335	0.0336	0.6419
05-FEB-2025	AEROFLEX	264.20	251.90	0.0477	0.0304	0.0305	0.5827
05-FEB-2025	AETHER	844.75	830.10	0.0175	0.0191	0.0191	0.3649
05-FEB-2025	AFCONS	464.00	428.10	0.0805	0.0169	0.0178	0.3401
05-FEB-2025	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
05-FEB-2025	AFFLE	1647.75	1513.35	0.0851	0.0209	0.0217	0.4146
05-FEB-2025	AFFORDABLE	508.15	507.25	0.0018	0.0131	0.0130	0.2484
05-FEB-2025	AFIL	82.03	82.76	-0.0089	0.0262	0.0261	0.4986
05-FEB-2025	AGARIND	1099.00	1097.35	0.0015	0.0281	0.0280	0.5349
05-FEB-2025	AGARWALEYE	395.45	401.65	-0.0156	0.0001	0.0011	0.0210
05-FEB-2025	AGI	764.45	761.80	0.0035	0.0350	0.0350	0.6687
05-FEB-2025	AGIIL	1758.45	1624.10	0.0795	0.0206	0.0213	0.4069
05-FEB-2025	AGRITECH	192.50	193.75	-0.0065	0.0353	0.0352	0.6725
05-FEB-2025	AGROPHOS	38.26	37.42	0.0222	0.0346	0.0345	0.6591
05-FEB-2025	AGSTRA	45.51	47.90	-0.0512	0.0320	0.0321	0.6133
05-FEB-2025	AHL	173.20	176.80	-0.0206	0.0313	0.0313	0.5980
05-FEB-2025	AHLADA	88.38	87.29	0.0124	0.0307	0.0306	0.5846
05-FEB-2025	AHLEAST	138.90	136.35	0.0185	0.0282	0.0282	0.5388
05-FEB-2025	AHLUCONT	774.05	784.05	-0.0128	0.0260	0.0259	0.4948
05-FEB-2025	AIAENG	3748.65	3650.15	0.0266	0.0158	0.0159	0.3038
05-FEB-2025	AIIL	1773.25	1739.60	0.0192	0.0368	0.0367	0.7012
05-FEB-2025	AIRAN	32.07	31.43	0.0202	0.0343	0.0342	0.6534
05-FEB-2025	AIROLAM	123.47	120.59	0.0236	0.0317	0.0317	0.6056
05-FEB-2025	AJANTPHARM	2785.80	2797.60	-0.0042	0.0219	0.0219	0.4184
05-FEB-2025	AJMERA	994.55	987.35	0.0073	0.0320	0.0319	0.6094
05-FEB-2025	AJOONI	7.24	7.28	-0.0055	0.0321	0.0320	0.6114
05-FEB-2025	AKASH	30.42	30.20	0.0073	0.0334	0.0334	0.6381
05-FEB-2025	AKG	17.58	17.52	0.0034	0.0285	0.0284	0.5426
05-FEB-2025	AKI	12.44	11.85	0.0486	0.0288	0.0290	0.5540
05-FEB-2025	AKSHAR	0.70	0.69	0.0144	0.0329	0.0328	0.6266
05-FEB-2025	AKSHARCHEM	261.00	260.00	0.0038	0.0284	0.0283	0.5407
05-FEB-2025	AKSHOPTFBR	10.14	9.83	0.0310	0.0379	0.0379	0.7241
05-FEB-2025	AKUMS	570.30	565.90	0.0077	0.0224	0.0224	0.4280
05-FEB-2025	AKZOINDIA	3737.75	3783.85	-0.0123	0.0211	0.0211	0.4031
05-FEB-2025	ALANKIT	19.30	19.15	0.0078	0.0304	0.0304	0.5808
05-FEB-2025	ALBERTDAVD	1188.95	1163.35	0.0218	0.0255	0.0255	0.4872
05-FEB-2025	ALEMBICLTD	113.25	111.60	0.0147	0.0269	0.0269	0.5139
05-FEB-2025	ALICON	974.90	967.05	0.0081	0.0258	0.0258	0.4929
05-FEB-2025	ALIVUS	1225.55	1214.95	0.0087	0.0237	0.0237	0.4528
05-FEB-2025	ALKALI	99.65	100.35	-0.0070	0.0301	0.0300	0.5731
05-FEB-2025	ALKEM	5117.90	5105.90	0.0023	0.0152	0.0151	0.2885
05-FEB-2025	ALKYLAMINE	1789.45	1760.45	0.0163	0.0200	0.0200	0.3821
05-FEB-2025	ALLCARGO	39.98	40.05	-0.0017	0.0239	0.0239	0.4566
05-FEB-2025	ALLDIGI	986.80	973.25	0.0138	0.0265	0.0265	0.5063
05-FEB-2025	ALMONDZ	30.93	29.46	0.0487	0.0295	0.0296	0.5655
05-FEB-2025	ALOKINDS	18.82	18.53	0.0155	0.0290	0.0289	0.5521
05-FEB-2025	ALPA	117.40	114.75	0.0228	0.0307	0.0306	0.5846
05-FEB-2025	ALPHA	47.70	46.97	0.0154	0.0137	0.0137	0.2617
05-FEB-2025	ALPHAETF	23.80	23.46	0.0144	0.0130	0.0130	0.2484
05-FEB-2025	ALPHAGEO	404.35	397.45	0.0172	0.0320	0.0320	0.6114
05-FEB-2025	ALPL30IETF	27.02	27.00	0.0007	0.0085	0.0085	0.1624
05-FEB-2025	ALPSINDUS	3.00	3.01	-0.0033	0.0367	0.0367	0.7012
05-FEB-2025	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
05-FEB-2025	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2025	AMBER	6908.70	6918.80	-0.0015	0.0326	0.0325	0.6209
05-FEB-2025	AMBICAAGAR	31.74	28.86	0.0951	0.0279	0.0287	0.5483
05-FEB-2025	AMBIKCO	1503.05	1489.55	0.0090	0.0213	0.0213	0.4069
05-FEB-2025	AMBUJACEM	521.80	513.70	0.0156	0.0227	0.0227	0.4337
05-FEB-2025	AMDIND	55.32	55.28	0.0007	0.0319	0.0318	0.6075
05-FEB-2025	AMIORG	2626.45	2596.05	0.0116	0.0299	0.0299	0.5712
05-FEB-2025	AMJLAND	58.26	58.15	0.0019	0.0336	0.0335	0.6400
05-FEB-2025	AMNPLST	301.50	282.55	0.0649	0.0363	0.0365	0.6973
05-FEB-2025	AMRUTANJAN	670.30	655.50	0.0223	0.0197	0.0197	0.3764
05-FEB-2025	ANANDRATHI	3809.35	3677.05	0.0353	0.0196	0.0197	0.3764
05-FEB-2025	ANANTRAJ	584.35	571.55	0.0221	0.0375	0.0374	0.7145
05-FEB-2025	ANDHRAPAP	86.67	86.07	0.0069	0.0201	0.0200	0.3821
05-FEB-2025	ANDHRSUGAR	89.61	89.78	-0.0019	0.0215	0.0215	0.4108
05-FEB-2025	ANGELONE	2498.15	2350.35	0.0610	0.0321	0.0324	0.6190
05-FEB-2025	ANIKINDS	99.03	96.08	0.0302	0.0287	0.0287	0.5483
05-FEB-2025	ANKITMETAL	3.16	3.38	-0.0673	0.0303	0.0306	0.5846
05-FEB-2025	ANMOL	22.38	22.21	0.0076	0.0254	0.0253	0.4834
05-FEB-2025	ANSALAPI	8.76	8.48	0.0325	0.0290	0.0290	0.5540
05-FEB-2025	ANTGRAPHIC	1.28	1.28	0.0000	0.0372	0.0371	0.7088
05-FEB-2025	ANUHPHR	199.10	197.95	0.0058	0.0100	0.0100	0.1910
05-FEB-2025	ANUP	2832.30	2835.90	-0.0013	0.0329	0.0329	0.6286
05-FEB-2025	ANURAS	715.75	710.65	0.0072	0.0156	0.0156	0.2980
05-FEB-2025	ANZEN	101.52	101.52	0.0000	0.0016	0.0016	0.0306
05-FEB-2025	APARINDS	7304.80	7133.55	0.0237	0.0307	0.0307	0.5865
05-FEB-2025	APCL	167.30	154.35	0.0806	0.0232	0.0238	0.4547
05-FEB-2025	APCOTEXIND	356.75	347.70	0.0257	0.0213	0.0213	0.4069
05-FEB-2025	APEX	242.40	238.60	0.0158	0.0300	0.0300	0.5731
05-FEB-2025	APLAPOLLO	1428.20	1437.80	-0.0067	0.0202	0.0201	0.3840
05-FEB-2025	APLLTD	888.65	881.10	0.0085	0.0224	0.0223	0.4260
05-FEB-2025	APOLLO	128.15	128.50	-0.0027	0.0344	0.0343	0.6553
05-FEB-2025	APOLLOHOSP	6944.65	6792.30	0.0222	0.0144	0.0145	0.2770
05-FEB-2025	APOLLOPIPE	417.90	425.60	-0.0183	0.0201	0.0200	0.3821
05-FEB-2025	APOLLOTYRE	420.10	421.95	-0.0044	0.0183	0.0183	0.3496
05-FEB-2025	APOLSINHOT	1605.05	1618.90	-0.0086	0.0301	0.0300	0.5731
05-FEB-2025	APTECHT	160.10	158.10	0.0126	0.0279	0.0278	0.5311
05-FEB-2025	APTUS	323.55	321.45	0.0065	0.0215	0.0215	0.4108
05-FEB-2025	ARCHIDPLY	108.15	103.60	0.0430	0.0350	0.0351	0.6706
05-FEB-2025	ARCHIES	23.43	22.42	0.0441	0.0295	0.0296	0.5655
05-FEB-2025	ARE&M	1095.25	1068.25	0.0250	0.0242	0.0242	0.4623
05-FEB-2025	ARENTERP	47.46	46.96	0.0106	0.0412	0.0411	0.7852
05-FEB-2025	ARIES	273.00	269.80	0.0118	0.0336	0.0335	0.6400
05-FEB-2025	ARIHANTCAP	94.00	93.08	0.0098	0.0328	0.0327	0.6247
05-FEB-2025	ARIHANTSUP	487.45	471.60	0.0331	0.0320	0.0320	0.6114
05-FEB-2025	ARKADE	159.70	162.15	-0.0152	0.0211	0.0211	0.4031
05-FEB-2025	ARMANFIN	1470.80	1412.65	0.0403	0.0266	0.0267	0.5101
05-FEB-2025	AROGRANITE	43.18	42.91	0.0063	0.0279	0.0278	0.5311
05-FEB-2025	ARROWGREEN	792.55	774.90	0.0225	0.0371	0.0371	0.7088
05-FEB-2025	ARTEMISMED	296.25	317.65	-0.0697	0.0280	0.0283	0.5407
05-FEB-2025	ARTNIRMAN	49.54	49.54	0.0000	0.0379	0.0378	0.7222
05-FEB-2025	ARVEE	150.67	147.35	0.0223	0.0373	0.0373	0.7126
05-FEB-2025	ARVIND	367.05	348.25	0.0526	0.0285	0.0287	0.5483
05-FEB-2025	ARVINDFASN	487.45	482.95	0.0093	0.0217	0.0217	0.4146
05-FEB-2025	ARVSMART	795.15	778.60	0.0210	0.0314	0.0314	0.5999
05-FEB-2025	ASAHIINDIA	663.00	666.65	-0.0055	0.0225	0.0225	0.4299
05-FEB-2025	ASAHISONG	286.65	291.60	-0.0171	0.0307	0.0307	0.5865
05-FEB-2025	ASAL	548.50	538.55	0.0183	0.0331	0.0330	0.6305
05-FEB-2025	ASALCBR	1378.00	1430.70	-0.0375	0.0305	0.0305	0.5827
05-FEB-2025	ASHAPURMIN	518.45	498.45	0.0393	0.0393	0.0393	0.7508
05-FEB-2025	ASHIANA	345.95	338.60	0.0215	0.0288	0.0287	0.5483
05-FEB-2025	ASHIMASYN	28.19	26.79	0.0509	0.0359	0.0360	0.6878
05-FEB-2025	ASHOKA	246.85	242.80	0.0165	0.0302	0.0301	0.5751
05-FEB-2025	ASHOKAMET	21.59	21.70	-0.0051	0.0324	0.0323	0.6171
05-FEB-2025	ASHOKLEY	211.00	211.65	-0.0031	0.0195	0.0195	0.3725
05-FEB-2025	ASIANENE	320.20	315.10	0.0161	0.0316	0.0315	0.6018
05-FEB-2025	ASIANHOTNR	372.65	380.00	-0.0195	0.0324	0.0324	0.6190
05-FEB-2025	ASIANPAINT	2275.20	2354.40	-0.0342	0.0136	0.0138	0.2636
05-FEB-2025	ASIANTILES	61.96	60.97	0.0161	0.0294	0.0294	0.5617
05-FEB-2025	ASKAUTOLTD	443.60	444.20	-0.0014	0.0214	0.0213	0.4069
05-FEB-2025	ASMS	19.00	18.99	0.0005	0.0397	0.0396	0.7566
05-FEB-2025	ASPINWALL	316.25	317.25	-0.0032	0.0310	0.0309	0.5903
05-FEB-2025	ASTEC	939.65	938.70	0.0010	0.0265	0.0264	0.5044
05-FEB-2025	ASTERDM	480.10	473.80	0.0132	0.0219	0.0218	0.4165
05-FEB-2025	ASTRAL	1519.80	1504.70	0.0100	0.0167	0.0167	0.3191
05-FEB-2025	ASTRAMICRO	698.75	700.05	-0.0019	0.0268	0.0268	0.5120
05-FEB-2025	ASTRAZEN	7531.35	7485.80	0.0061	0.0266	0.0265	0.5063
05-FEB-2025	ASTRON	18.08	18.06	0.0011	0.0283	0.0282	0.5388
05-FEB-2025	ATALREAL	13.44	13.18	0.0195	0.0283	0.0283	0.5407
05-FEB-2025	ATAM	122.65	122.85	-0.0016	0.0277	0.0277	0.5292
05-FEB-2025	ATFL	793.65	810.95	-0.0216	0.0268	0.0268	0.5120
05-FEB-2025	ATGL	640.80	628.95	0.0187	0.0338	0.0338	0.6457
05-FEB-2025	ATL	33.20	31.98	0.0374	0.0256	0.0257	0.4910
05-FEB-2025	ATLANTAA	42.63	40.25	0.0574	0.0322	0.0324	0.6190
05-FEB-2025	ATLASCYCLE	141.15	143.85	-0.0189	0.0572	0.0570	1.0890
05-FEB-2025	ATUL	6202.05	6249.35	-0.0076	0.0165	0.0164	0.3133
05-FEB-2025	ATULAUTO	529.35	525.65	0.0070	0.0291	0.0290	0.5540
05-FEB-2025	AUBANK	595.60	599.85	-0.0071	0.0192	0.0192	0.3668
05-FEB-2025	AURIONPRO	1537.85	1579.70	-0.0268	0.0320	0.0319	0.6094
05-FEB-2025	AUROPHARMA	1191.75	1171.30	0.0173	0.0180	0.0180	0.3439
05-FEB-2025	AURUM	210.35	212.95	-0.0123	0.0290	0.0289	0.5521
05-FEB-2025	AUSOMENT	102.05	102.05	0.0000	0.0372	0.0371	0.7088
05-FEB-2025	AUTOAXLES	1705.20	1683.95	0.0125	0.0163	0.0163	0.3114
05-FEB-2025	AUTOBEES	239.53	239.68	-0.0006	0.0110	0.0109	0.2082
05-FEB-2025	AUTOIETF	24.03	24.04	-0.0004	0.0110	0.0109	0.2082
05-FEB-2025	AUTOIND	98.81	96.17	0.0271	0.0314	0.0314	0.5999
05-FEB-2025	AVADHSUGAR	430.85	418.60	0.0288	0.0272	0.0272	0.5197
05-FEB-2025	AVALON	698.00	708.80	-0.0154	0.0308	0.0307	0.5865
05-FEB-2025	AVANTEL	131.65	130.70	0.0072	0.0185	0.0185	0.3534
05-FEB-2025	AVANTIFEED	721.45	722.25	-0.0011	0.0276	0.0275	0.5254
05-FEB-2025	AVG	302.55	310.30	-0.0253	0.0293	0.0293	0.5598
05-FEB-2025	AVL	482.90	486.30	-0.0070	0.0302	0.0302	0.5770
05-FEB-2025	AVONMORE	24.18	24.68	-0.0205	0.0357	0.0357	0.6820
05-FEB-2025	AVROIND	209.90	207.30	0.0125	0.0312	0.0311	0.5942
05-FEB-2025	AVTNPL	76.92	77.03	-0.0014	0.0217	0.0217	0.4146
05-FEB-2025	AWFIS	697.50	696.00	0.0022	0.0255	0.0254	0.4853
05-FEB-2025	AWHCL	621.95	640.65	-0.0296	0.0315	0.0315	0.6018
05-FEB-2025	AWL	271.60	272.55	-0.0035	0.0272	0.0271	0.5177
05-FEB-2025	AXISBANK	1013.30	1015.30	-0.0020	0.0152	0.0151	0.2885
05-FEB-2025	AXISBNKETF	516.70	513.34	0.0065	0.0096	0.0096	0.1834
05-FEB-2025	AXISBPSETF	12.35	12.36	-0.0008	0.0020	0.0020	0.0382
05-FEB-2025	AXISCADES	768.65	786.50	-0.0230	0.0356	0.0355	0.6782
05-FEB-2025	AXISCETF	115.97	116.69	-0.0062	0.0107	0.0107	0.2044
05-FEB-2025	AXISGOLD	72.02	70.47	0.0218	0.0080	0.0081	0.1548
05-FEB-2025	AXISHCETF	143.06	142.01	0.0074	0.0112	0.0112	0.2140
05-FEB-2025	AXISILVER	96.22	94.30	0.0202	0.0129	0.0130	0.2484
05-FEB-2025	AXISNIFTY	257.71	257.41	0.0012	0.0078	0.0078	0.1490
05-FEB-2025	AXISTECETF	458.43	458.22	0.0005	0.0126	0.0126	0.2407
05-FEB-2025	AXITA	11.00	11.05	-0.0045	0.0266	0.0265	0.5063
05-FEB-2025	AXSENSEX	79.69	80.22	-0.0066	0.0103	0.0103	0.1968
05-FEB-2025	AYMSYNTEX	228.80	232.50	-0.0160	0.0320	0.0320	0.6114
05-FEB-2025	AZAD	1474.05	1485.35	-0.0076	0.0265	0.0264	0.5044
05-FEB-2025	BAFNAPH	78.02	80.80	-0.0350	0.0277	0.0278	0.5311
05-FEB-2025	BAGFILMS	8.32	8.24	0.0097	0.0362	0.0361	0.6897
05-FEB-2025	BAIDFIN	11.83	11.43	0.0344	0.0296	0.0297	0.5674
05-FEB-2025	BAJAJ-AUTO	8927.80	8911.50	0.0018	0.0171	0.0171	0.3267
05-FEB-2025	BAJAJCON	186.85	187.50	-0.0035	0.0203	0.0203	0.3878
05-FEB-2025	BAJAJELEC	730.15	728.00	0.0029	0.0177	0.0176	0.3362
05-FEB-2025	BAJAJFINSV	1796.75	1813.35	-0.0092	0.0156	0.0155	0.2961
05-FEB-2025	BAJAJHCARE	679.40	661.05	0.0274	0.0372	0.0372	0.7107
05-FEB-2025	BAJAJHFL	114.90	115.80	-0.0078	0.0167	0.0167	0.3191
05-FEB-2025	BAJAJHIND	27.19	27.03	0.0059	0.0325	0.0324	0.6190
05-FEB-2025	BAJAJHLDNG	11381.35	11735.65	-0.0307	0.0203	0.0203	0.3878
05-FEB-2025	BAJEL	238.10	234.90	0.0135	0.0312	0.0312	0.5961
05-FEB-2025	BAJFINANCE	8509.45	8475.50	0.0040	0.0170	0.0169	0.3229
05-FEB-2025	BALAJEE	65.22	65.07	0.0023	0.0147	0.0147	0.2808
05-FEB-2025	BALAJITELE	69.72	69.13	0.0085	0.0327	0.0327	0.6247
05-FEB-2025	BALAMINES	1736.65	1746.60	-0.0057	0.0231	0.0230	0.4394
05-FEB-2025	BALAXI	69.54	69.34	0.0029	0.0319	0.0318	0.6075
05-FEB-2025	BALKRISHNA	21.59	21.55	0.0019	0.0344	0.0343	0.6553
05-FEB-2025	BALKRISIND	2824.90	2775.30	0.0177	0.0187	0.0187	0.3573
05-FEB-2025	BALMLAWRIE	191.90	191.35	0.0029	0.0266	0.0266	0.5082
05-FEB-2025	BALPHARMA	112.65	110.85	0.0161	0.0292	0.0291	0.5560
05-FEB-2025	BALRAMCHIN	469.35	469.35	0.0000	0.0229	0.0229	0.4375
05-FEB-2025	BALUFORGE	627.65	613.45	0.0229	0.0312	0.0312	0.5961
05-FEB-2025	BANARBEADS	132.35	130.85	0.0114	0.0294	0.0294	0.5617
05-FEB-2025	BANARISUG	3662.65	3669.40	-0.0018	0.0213	0.0213	0.4069
05-FEB-2025	BANCOINDIA	457.20	448.75	0.0187	0.0337	0.0336	0.6419
05-FEB-2025	BANDHANBNK	153.95	151.00	0.0193	0.0245	0.0245	0.4681
05-FEB-2025	BANG	56.34	54.73	0.0290	0.0373	0.0373	0.7126
05-FEB-2025	BANKA	93.23	89.82	0.0373	0.0293	0.0293	0.5598
05-FEB-2025	BANKBARODA	220.00	212.90	0.0328	0.0214	0.0214	0.4088
05-FEB-2025	BANKBEES	516.09	513.87	0.0043	0.0092	0.0092	0.1758
05-FEB-2025	BANKBETF	50.76	50.43	0.0065	0.0111	0.0111	0.2121
05-FEB-2025	BANKETF	508.30	505.15	0.0062	0.0089	0.0089	0.1700
05-FEB-2025	BANKETFADD	51.10	50.79	0.0061	0.0093	0.0093	0.1777
05-FEB-2025	BANKIETF	51.18	50.85	0.0065	0.0096	0.0096	0.1834
05-FEB-2025	BANKINDIA	107.90	106.85	0.0098	0.0240	0.0240	0.4585
05-FEB-2025	BANKNIFTY1	516.90	514.42	0.0048	0.0096	0.0096	0.1834
05-FEB-2025	BANKPSU	63.20	62.68	0.0083	0.0100	0.0100	0.1910
05-FEB-2025	BANSALWIRE	394.75	389.80	0.0126	0.0183	0.0183	0.3496
05-FEB-2025	BANSWRAS	132.50	133.35	-0.0064	0.0252	0.0252	0.4814
05-FEB-2025	BARBEQUE	294.35	296.95	-0.0088	0.0215	0.0215	0.4108
05-FEB-2025	BASF	4301.15	4235.10	0.0155	0.0288	0.0288	0.5502
05-FEB-2025	BASML	45.18	45.57	-0.0086	0.0286	0.0286	0.5464
05-FEB-2025	BATAINDIA	1368.75	1368.50	0.0002	0.0147	0.0147	0.2808
05-FEB-2025	BAYERCROP	5035.85	5112.00	-0.0150	0.0182	0.0182	0.3477
05-FEB-2025	BBETF0432	1223.45	1225.03	-0.0013	0.0022	0.0022	0.0420
05-FEB-2025	BBL	3278.90	3382.40	-0.0311	0.0346	0.0346	0.6610
05-FEB-2025	BBNPNBETF	50.49	50.08	0.0082	0.0072	0.0072	0.1376
05-FEB-2025	BBNPPGOLD	83.62	85.08	-0.0173	0.0085	0.0086	0.1643
05-FEB-2025	BBOX	504.40	496.25	0.0163	0.0317	0.0316	0.6037
05-FEB-2025	BBTC	2140.40	2128.35	0.0056	0.0298	0.0297	0.5674
05-FEB-2025	BBTCL	196.50	192.75	0.0193	0.0193	0.0193	0.3687
05-FEB-2025	BCLIND	47.62	46.95	0.0142	0.0287	0.0286	0.5464
05-FEB-2025	BCONCEPTS	422.00	425.70	-0.0087	0.0303	0.0303	0.5789
05-FEB-2025	BDL	1215.15	1191.45	0.0197	0.0301	0.0300	0.5731
05-FEB-2025	BEARDSELL	37.38	37.19	0.0051	0.0356	0.0356	0.6801
05-FEB-2025	BECTORFOOD	1482.30	1529.45	-0.0313	0.0261	0.0261	0.4986
05-FEB-2025	BEDMUTHA	192.60	191.85	0.0039	0.0288	0.0288	0.5502
05-FEB-2025	BEL	288.95	284.50	0.0155	0.0232	0.0232	0.4432
05-FEB-2025	BEML	3387.25	3424.15	-0.0108	0.0320	0.0319	0.6094
05-FEB-2025	BEPL	119.85	118.50	0.0113	0.0293	0.0293	0.5598
05-FEB-2025	BERGEPAINT	479.05	489.40	-0.0214	0.0154	0.0154	0.2942
05-FEB-2025	BESTAGRO	495.45	499.80	-0.0087	0.0298	0.0298	0.5693
05-FEB-2025	BFINVEST	563.70	543.65	0.0362	0.0297	0.0297	0.5674
05-FEB-2025	BFSI	24.29	24.17	0.0050	0.0100	0.0099	0.1891
05-FEB-2025	BFUTILITIE	846.65	805.95	0.0493	0.0343	0.0344	0.6572
05-FEB-2025	BGRENERGY	132.00	133.55	-0.0117	0.0356	0.0355	0.6782
05-FEB-2025	BHAGCHEM	295.75	293.20	0.0087	0.0290	0.0289	0.5521
05-FEB-2025	BHAGERIA	198.55	199.65	-0.0055	0.0297	0.0297	0.5674
05-FEB-2025	BHAGYANGR	87.09	87.52	-0.0049	0.0312	0.0311	0.5942
05-FEB-2025	BHANDARI	6.25	6.23	0.0032	0.0313	0.0312	0.5961
05-FEB-2025	BHARATFORG	1156.55	1171.90	-0.0132	0.0197	0.0197	0.3764
05-FEB-2025	BHARATGEAR	88.94	88.77	0.0019	0.0221	0.0220	0.4203
05-FEB-2025	BHARATRAS	10227.50	10092.10	0.0133	0.0269	0.0268	0.5120
05-FEB-2025	BHARATWIRE	174.70	172.90	0.0104	0.0306	0.0305	0.5827
05-FEB-2025	BHARTIARTL	1660.45	1661.45	-0.0006	0.0136	0.0135	0.2579
05-FEB-2025	BHARTIHEXA	1352.45	1380.05	-0.0202	0.0214	0.0214	0.4088
05-FEB-2025	BHEL	209.00	206.70	0.0111	0.0291	0.0291	0.5560
05-FEB-2025	BIGBLOC	82.19	81.70	0.0060	0.0323	0.0322	0.6152
05-FEB-2025	BIKAJI	729.55	719.80	0.0135	0.0214	0.0214	0.4088
05-FEB-2025	BIL	661.65	647.95	0.0209	0.0325	0.0324	0.6190
05-FEB-2025	BINANIIND	13.73	14.19	-0.0330	0.0310	0.0310	0.5923
05-FEB-2025	BIOCON	390.25	371.05	0.0505	0.0225	0.0228	0.4356
05-FEB-2025	BIOFILCHEM	54.14	54.88	-0.0136	0.0336	0.0335	0.6400
05-FEB-2025	BIRET	294.85	298.98	-0.0139	0.0116	0.0116	0.2216
05-FEB-2025	BIRLACABLE	186.30	185.55	0.0040	0.0288	0.0287	0.5483
05-FEB-2025	BIRLACORPN	1160.70	1173.40	-0.0109	0.0203	0.0202	0.3859
05-FEB-2025	BIRLAMONEY	183.15	174.45	0.0487	0.0354	0.0355	0.6782
05-FEB-2025	BIUL	52.35	52.35	0.0000	0.0788	0.0786	1.5017
05-FEB-2025	BLACKBUCK	443.85	429.75	0.0323	0.0254	0.0254	0.4853
05-FEB-2025	BLAL	229.65	206.80	0.1048	0.0264	0.0273	0.5216
05-FEB-2025	BLBLIMITED	18.73	18.74	-0.0005	0.0326	0.0325	0.6209
05-FEB-2025	BLISSGVS	162.15	139.80	0.1483	0.0334	0.0349	0.6668
05-FEB-2025	BLKASHYAP	63.90	65.78	-0.0290	0.0308	0.0308	0.5884
05-FEB-2025	BLS	443.40	438.50	0.0111	0.0295	0.0294	0.5617
05-FEB-2025	BLSE	182.40	177.30	0.0284	0.0236	0.0236	0.4509
05-FEB-2025	BLUECHIP	7.88	8.04	-0.0201	0.1188	0.1186	2.2658
05-FEB-2025	BLUECOAST	32.63	31.99	0.0198	0.0909	0.0907	1.7328
05-FEB-2025	BLUEDART	6480.30	6382.95	0.0151	0.0202	0.0202	0.3859
05-FEB-2025	BLUEJET	823.90	804.60	0.0237	0.0254	0.0253	0.4834
05-FEB-2025	BLUESTARCO	1969.00	2017.10	-0.0241	0.0248	0.0248	0.4738
05-FEB-2025	BODALCHEM	62.84	62.10	0.0118	0.0235	0.0234	0.4471
05-FEB-2025	BOMDYEING	162.05	159.30	0.0171	0.0306	0.0305	0.5827
05-FEB-2025	BOROLTD	390.10	381.95	0.0211	0.0247	0.0246	0.4700
05-FEB-2025	BORORENEW	533.40	514.65	0.0358	0.0279	0.0280	0.5349
05-FEB-2025	BOROSCI	160.80	155.50	0.0335	0.0198	0.0199	0.3802
05-FEB-2025	BOSCHLTD	28362.85	28621.15	-0.0091	0.0155	0.0154	0.2942
05-FEB-2025	BPCL	261.25	255.95	0.0205	0.0197	0.0197	0.3764
05-FEB-2025	BPL	95.68	92.91	0.0294	0.0334	0.0334	0.6381
05-FEB-2025	BRIGADE	1158.65	1158.10	0.0005	0.0251	0.0250	0.4776
05-FEB-2025	BRITANNIA	4932.60	5028.40	-0.0192	0.0131	0.0131	0.2503
05-FEB-2025	BRNL	41.48	40.30	0.0289	0.0335	0.0335	0.6400
05-FEB-2025	BROOKS	154.00	156.70	-0.0174	0.0308	0.0307	0.5865
05-FEB-2025	BSE	5833.10	5565.35	0.0470	0.0342	0.0343	0.6553
05-FEB-2025	BSE500IETF	36.70	36.53	0.0046	0.0085	0.0085	0.1624
05-FEB-2025	BSHSL	165.58	174.12	-0.0503	0.0281	0.0283	0.5407
05-FEB-2025	BSL	206.40	201.30	0.0250	0.0344	0.0343	0.6553
05-FEB-2025	BSLGOLDETF	75.66	73.99	0.0223	0.0084	0.0085	0.1624
05-FEB-2025	BSLNIFTY	27.27	27.30	-0.0011	0.0079	0.0078	0.1490
05-FEB-2025	BSLSENETFG	77.47	77.71	-0.0031	0.0085	0.0085	0.1624
05-FEB-2025	BSOFT	534.70	526.20	0.0160	0.0213	0.0212	0.4050
05-FEB-2025	BTML	10.49	10.31	0.0173	0.0335	0.0334	0.6381
05-FEB-2025	BUTTERFLY	649.85	645.30	0.0070	0.0249	0.0248	0.4738
05-FEB-2025	BVCL	43.73	43.03	0.0161	0.0302	0.0301	0.5751
05-FEB-2025	BYKE	81.00	79.83	0.0145	0.0298	0.0297	0.5674
05-FEB-2025	CALSOFT	12.83	12.62	0.0165	0.0321	0.0321	0.6133
05-FEB-2025	CAMLINFINE	133.40	130.30	0.0235	0.0288	0.0287	0.5483
05-FEB-2025	CAMPUS	277.75	277.20	0.0020	0.0227	0.0227	0.4337
05-FEB-2025	CAMS	3748.60	3513.85	0.0647	0.0250	0.0254	0.4853
05-FEB-2025	CANBK	95.84	92.84	0.0318	0.0220	0.0220	0.4203
05-FEB-2025	CANFINHOME	673.45	663.60	0.0147	0.0201	0.0201	0.3840
05-FEB-2025	CANTABIL	322.15	317.35	0.0150	0.0277	0.0276	0.5273
05-FEB-2025	CAPACITE	365.60	350.65	0.0418	0.0289	0.0290	0.5540
05-FEB-2025	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2025	CAPINVIT	99.15	98.90	0.0025	0.0004	0.0004	0.0076
05-FEB-2025	CAPITALSFB	295.80	302.05	-0.0209	0.0130	0.0131	0.2503
05-FEB-2025	CAPLIPOINT	2198.85	2106.90	0.0427	0.0278	0.0279	0.5330
05-FEB-2025	CAPTRUST	111.72	112.50	-0.0070	0.0362	0.0361	0.6897
05-FEB-2025	CARBORUNIV	1105.70	1120.60	-0.0134	0.0193	0.0193	0.3687
05-FEB-2025	CAREERP	368.80	362.60	0.0170	0.0297	0.0296	0.5655
05-FEB-2025	CARERATING	1200.90	1237.55	-0.0301	0.0259	0.0259	0.4948
05-FEB-2025	CARRARO	540.30	545.90	-0.0103	0.0114	0.0113	0.2159
05-FEB-2025	CARTRADE	1719.25	1749.10	-0.0172	0.0315	0.0314	0.5999
05-FEB-2025	CARYSIL	696.00	699.10	-0.0044	0.0237	0.0236	0.4509
05-FEB-2025	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
05-FEB-2025	CASTROLIND	194.05	187.90	0.0322	0.0251	0.0251	0.4795
05-FEB-2025	CCCL	14.17	14.51	-0.0237	0.1136	0.1134	2.1665
05-FEB-2025	CCHHL	18.45	17.97	0.0264	0.0342	0.0342	0.6534
05-FEB-2025	CCL	680.60	678.20	0.0035	0.0206	0.0205	0.3917
05-FEB-2025	CDSL	1348.85	1290.50	0.0442	0.0268	0.0269	0.5139
05-FEB-2025	CEATLTD	2970.65	3058.85	-0.0293	0.0227	0.0227	0.4337
05-FEB-2025	CEIGALL	293.85	294.50	-0.0022	0.0149	0.0148	0.2828
05-FEB-2025	CELEBRITY	14.46	14.00	0.0323	0.0319	0.0319	0.6094
05-FEB-2025	CELLO	648.70	652.35	-0.0056	0.0160	0.0159	0.3038
05-FEB-2025	CENTENKA	551.35	536.30	0.0277	0.0272	0.0272	0.5197
05-FEB-2025	CENTEXT	22.38	22.42	-0.0018	0.0334	0.0333	0.6362
05-FEB-2025	CENTRALBK	51.53	50.59	0.0184	0.0305	0.0304	0.5808
05-FEB-2025	CENTRUM	31.23	27.30	0.1345	0.0326	0.0339	0.6477
05-FEB-2025	CENTUM	1753.60	1737.35	0.0093	0.0349	0.0349	0.6668
05-FEB-2025	CENTURYPLY	868.20	845.90	0.0260	0.0214	0.0214	0.4088
05-FEB-2025	CERA	6871.70	6786.90	0.0124	0.0205	0.0204	0.3897
05-FEB-2025	CEREBRAINT	7.30	7.69	-0.0520	0.0315	0.0316	0.6037
05-FEB-2025	CESC	139.45	137.55	0.0137	0.0248	0.0248	0.4738
05-FEB-2025	CEWATER	676.90	661.10	0.0236	0.0192	0.0192	0.3668
05-FEB-2025	CGCL	178.60	176.65	0.0110	0.0279	0.0279	0.5330
05-FEB-2025	CGPOWER	629.60	603.85	0.0418	0.0250	0.0251	0.4795
05-FEB-2025	CHALET	776.50	796.90	-0.0259	0.0218	0.0219	0.4184
05-FEB-2025	CHAMBLFERT	517.80	512.75	0.0098	0.0264	0.0263	0.5025
05-FEB-2025	CHEMBOND	572.85	563.85	0.0158	0.0275	0.0274	0.5235
05-FEB-2025	CHEMCON	218.35	214.00	0.0201	0.0195	0.0195	0.3725
05-FEB-2025	CHEMFAB	952.65	950.75	0.0020	0.0348	0.0347	0.6629
05-FEB-2025	CHEMPLASTS	468.60	468.70	-0.0002	0.0208	0.0207	0.3955
05-FEB-2025	CHENNPETRO	532.65	527.25	0.0102	0.0313	0.0312	0.5961
05-FEB-2025	CHEVIOT	1202.60	1194.45	0.0068	0.0186	0.0186	0.3554
05-FEB-2025	CHOICEIN	527.75	509.05	0.0361	0.0180	0.0181	0.3458
05-FEB-2025	CHOLAFIN	1388.00	1394.90	-0.0050	0.0214	0.0214	0.4088
05-FEB-2025	CHOLAHLDNG	1502.50	1515.45	-0.0086	0.0218	0.0217	0.4146
05-FEB-2025	CIEINDIA	471.95	464.05	0.0169	0.0188	0.0188	0.3592
05-FEB-2025	CIGNITITEC	1526.70	1508.60	0.0119	0.0235	0.0235	0.4490
05-FEB-2025	CINELINE	92.68	88.27	0.0488	0.0299	0.0300	0.5731
05-FEB-2025	CINEVISTA	16.80	16.96	-0.0095	0.0323	0.0322	0.6152
05-FEB-2025	CIPLA	1436.80	1449.05	-0.0085	0.0153	0.0153	0.2923
05-FEB-2025	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2025	CLEAN	1492.25	1486.75	0.0037	0.0195	0.0195	0.3725
05-FEB-2025	CLEDUCATE	119.65	126.65	-0.0569	0.0315	0.0317	0.6056
05-FEB-2025	CLSEL	331.70	329.05	0.0080	0.0304	0.0303	0.5789
05-FEB-2025	CMSINFO	466.05	466.70	-0.0014	0.0212	0.0211	0.4031
05-FEB-2025	COALINDIA	382.85	376.55	0.0166	0.0192	0.0192	0.3668
05-FEB-2025	COASTCORP	242.60	241.20	0.0058	0.0296	0.0296	0.5655
05-FEB-2025	COCHINSHIP	1423.80	1412.45	0.0080	0.0345	0.0344	0.6572
05-FEB-2025	COFORGE	8502.15	8459.05	0.0051	0.0224	0.0224	0.4280
05-FEB-2025	COLPAL	2703.50	2718.85	-0.0057	0.0157	0.0156	0.2980
05-FEB-2025	COMMOIETF	81.69	81.12	0.0070	0.0110	0.0110	0.2102
05-FEB-2025	COMPINFO	2.87	2.82	0.0176	0.0307	0.0306	0.5846
05-FEB-2025	COMPUSOFT	24.09	23.66	0.0180	0.0368	0.0367	0.7012
05-FEB-2025	COMSYN	75.16	73.16	0.0270	0.0278	0.0278	0.5311
05-FEB-2025	CONCOR	740.30	732.70	0.0103	0.0211	0.0211	0.4031
05-FEB-2025	CONCORDBIO	2272.60	2237.35	0.0156	0.0240	0.0240	0.4585
05-FEB-2025	CONFIPET	67.61	67.20	0.0061	0.0276	0.0276	0.5273
05-FEB-2025	CONS	115.27	115.67	-0.0035	0.0126	0.0126	0.2407
05-FEB-2025	CONSOFINVT	202.17	199.55	0.0130	0.0275	0.0274	0.5235
05-FEB-2025	CONSUMBEES	125.24	126.27	-0.0082	0.0083	0.0083	0.1586
05-FEB-2025	CONSUMER	11.26	11.24	0.0018	0.0062	0.0062	0.1185
05-FEB-2025	CONSUMIETF	116.27	117.23	-0.0082	0.0086	0.0086	0.1643
05-FEB-2025	CONTROLPR	678.35	672.95	0.0080	0.0210	0.0210	0.4012
05-FEB-2025	CORALFINAC	47.65	46.80	0.0180	0.0336	0.0335	0.6400
05-FEB-2025	CORDSCABLE	164.05	157.60	0.0401	0.0337	0.0338	0.6457
05-FEB-2025	COROMANDEL	1884.10	1872.15	0.0064	0.0176	0.0176	0.3362
05-FEB-2025	COSMOFIRST	738.35	738.35	0.0000	0.0299	0.0299	0.5712
05-FEB-2025	COUNCODOS	6.97	6.87	0.0145	0.0346	0.0346	0.6610
05-FEB-2025	CPSEETF	84.32	83.45	0.0104	0.0155	0.0155	0.2961
05-FEB-2025	CRAFTSMAN	4331.20	4386.50	-0.0127	0.0242	0.0241	0.4604
05-FEB-2025	CREATIVE	964.95	961.50	0.0036	0.0316	0.0315	0.6018
05-FEB-2025	CREATIVEYE	6.71	6.47	0.0364	0.0377	0.0376	0.7183
05-FEB-2025	CREDITACC	1067.75	1002.15	0.0634	0.0273	0.0276	0.5273
05-FEB-2025	CREST	422.50	412.00	0.0252	0.0318	0.0318	0.6075
05-FEB-2025	CRISIL	5296.70	5401.00	-0.0195	0.0208	0.0208	0.3974
05-FEB-2025	CROMPTON	366.95	361.40	0.0152	0.0190	0.0190	0.3630
05-FEB-2025	CROWN	197.91	196.51	0.0071	0.0278	0.0278	0.5311
05-FEB-2025	CSBBANK	309.95	305.95	0.0130	0.0186	0.0186	0.3554
05-FEB-2025	CSLFINANCE	272.85	269.25	0.0133	0.0277	0.0277	0.5292
05-FEB-2025	CTE	83.87	82.96	0.0109	0.0348	0.0347	0.6629
05-FEB-2025	CUB	179.40	176.85	0.0143	0.0192	0.0192	0.3668
05-FEB-2025	CUBEINVIT	122.00	122.00	0.0000	0.0154	0.0153	0.2923
05-FEB-2025	CUBEXTUB	110.70	111.75	-0.0094	0.0338	0.0337	0.6438
05-FEB-2025	CUMMINSIND	2921.15	2853.50	0.0234	0.0212	0.0212	0.4050
05-FEB-2025	CUPID	78.82	77.39	0.0183	0.0272	0.0272	0.5197
05-FEB-2025	CYBERMEDIA	23.70	23.72	-0.0008	0.0374	0.0373	0.7126
05-FEB-2025	CYBERTECH	206.45	204.65	0.0088	0.0343	0.0342	0.6534
05-FEB-2025	CYIENT	1509.55	1445.15	0.0436	0.0282	0.0283	0.5407
05-FEB-2025	CYIENTDLM	469.30	475.25	-0.0126	0.0236	0.0236	0.4509
05-FEB-2025	DABUR	531.50	541.05	-0.0178	0.0134	0.0135	0.2579
05-FEB-2025	DALBHARAT	1887.55	1852.70	0.0186	0.0178	0.0178	0.3401
05-FEB-2025	DALMIARF	165.20	165.20	0.0000	0.0028	0.0028	0.0535
05-FEB-2025	DALMIASUG	356.50	348.70	0.0221	0.0284	0.0284	0.5426
05-FEB-2025	DAMCAPITAL	304.35	302.80	0.0051	0.0155	0.0154	0.2942
05-FEB-2025	DAMODARIND	37.98	37.68	0.0079	0.0274	0.0274	0.5235
05-FEB-2025	DANGEE	6.50	6.72	-0.0333	0.0347	0.0347	0.6629
05-FEB-2025	DATAMATICS	683.95	623.55	0.0925	0.0309	0.0315	0.6018
05-FEB-2025	DATAPATTNS	2027.15	2024.75	0.0012	0.0306	0.0305	0.5827
05-FEB-2025	DAVANGERE	5.77	5.88	-0.0189	0.0282	0.0281	0.5368
05-FEB-2025	DBCORP	260.20	262.75	-0.0098	0.0271	0.0270	0.5158
05-FEB-2025	DBEIL	172.85	169.95	0.0169	0.0221	0.0221	0.4222
05-FEB-2025	DBL	441.95	448.65	-0.0150	0.0296	0.0295	0.5636
05-FEB-2025	DBOL	88.31	88.40	-0.0010	0.0244	0.0243	0.4643
05-FEB-2025	DBREALTY	159.25	157.75	0.0095	0.0352	0.0351	0.6706
05-FEB-2025	DBSTOCKBRO	41.50	41.59	-0.0022	0.0332	0.0331	0.6324
05-FEB-2025	DCAL	244.40	244.85	-0.0018	0.0367	0.0366	0.6992
05-FEB-2025	DCBBANK	118.60	118.15	0.0038	0.0194	0.0193	0.3687
05-FEB-2025	DCI	307.65	293.00	0.0488	0.0336	0.0337	0.6438
05-FEB-2025	DCM	100.55	99.30	0.0125	0.0330	0.0329	0.6286
05-FEB-2025	DCMFINSERV	6.46	6.51	-0.0077	0.0329	0.0328	0.6266
05-FEB-2025	DCMNVL	189.25	202.00	-0.0652	0.0284	0.0287	0.5483
05-FEB-2025	DCMSHRIRAM	1051.65	1077.20	-0.0240	0.0241	0.0241	0.4604
05-FEB-2025	DCMSRIND	172.65	168.70	0.0231	0.0265	0.0265	0.5063
05-FEB-2025	DCW	84.46	79.79	0.0569	0.0317	0.0319	0.6094
05-FEB-2025	DCXINDIA	326.40	319.40	0.0217	0.0295	0.0295	0.5636
05-FEB-2025	DDEVPLSTIK	271.20	272.40	-0.0044	0.0125	0.0125	0.2388
05-FEB-2025	DECCANCE	674.40	657.70	0.0251	0.0207	0.0207	0.3955
05-FEB-2025	DEEDEV	267.25	270.70	-0.0128	0.0203	0.0202	0.3859
05-FEB-2025	DEEPAKFERT	1130.30	1115.55	0.0131	0.0322	0.0322	0.6152
05-FEB-2025	DEEPAKNTR	2351.45	2342.10	0.0040	0.0194	0.0193	0.3687
05-FEB-2025	DEEPINDS	549.10	542.30	0.0125	0.0317	0.0316	0.6037
05-FEB-2025	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
05-FEB-2025	DELHIVERY	328.35	328.80	-0.0014	0.0207	0.0206	0.3936
05-FEB-2025	DELPHIFX	194.80	197.35	-0.0130	0.0309	0.0308	0.5884
05-FEB-2025	DELTACORP	102.00	100.75	0.0123	0.0249	0.0248	0.4738
05-FEB-2025	DELTAMAGNT	94.69	96.38	-0.0177	0.0345	0.0344	0.6572
05-FEB-2025	DEN	38.60	38.50	0.0026	0.0265	0.0264	0.5044
05-FEB-2025	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
05-FEB-2025	DENORA	949.05	837.50	0.1250	0.0323	0.0334	0.6381
05-FEB-2025	DENTA	336.40	320.40	0.0487	0.0071	0.0079	0.1509
05-FEB-2025	DEVIT	152.75	151.60	0.0076	0.0334	0.0334	0.6381
05-FEB-2025	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2025	DEVYANI	181.60	183.00	-0.0077	0.0222	0.0221	0.4222
05-FEB-2025	DEWANHOUS	16.70	16.70	0.0000	0.0064	0.0064	0.1223
05-FEB-2025	DGCONTENT	55.00	52.53	0.0459	0.0321	0.0322	0.6152
05-FEB-2025	DHAMPURSUG	150.40	148.00	0.0161	0.0242	0.0241	0.4604
05-FEB-2025	DHANBANK	26.15	24.84	0.0514	0.0315	0.0317	0.6056
05-FEB-2025	DHANI	80.41	80.85	-0.0055	0.0389	0.0388	0.7413
05-FEB-2025	DHANUKA	1416.05	1385.95	0.0215	0.0240	0.0240	0.4585
05-FEB-2025	DHARMAJ	241.80	237.15	0.0194	0.0301	0.0300	0.5731
05-FEB-2025	DHRUV	131.75	136.20	-0.0332	0.0326	0.0326	0.6228
05-FEB-2025	DHUNINV	1746.45	1613.85	0.0790	0.0355	0.0359	0.6859
05-FEB-2025	DIACABS	96.55	92.20	0.0461	0.0294	0.0295	0.5636
05-FEB-2025	DIAMINESQ	474.90	472.55	0.0050	0.0228	0.0227	0.4337
05-FEB-2025	DIAMONDYD	1107.55	1070.45	0.0341	0.0261	0.0261	0.4986
05-FEB-2025	DICIND	640.65	638.05	0.0041	0.0233	0.0232	0.4432
05-FEB-2025	DIFFNKG	291.80	279.75	0.0422	0.0284	0.0285	0.5445
05-FEB-2025	DIGIDRIVE	38.05	37.08	0.0258	0.0294	0.0294	0.5617
05-FEB-2025	DIGISPICE	26.17	24.96	0.0473	0.0336	0.0336	0.6419
05-FEB-2025	DIGJAMLMTD	51.69	51.54	0.0029	0.0250	0.0249	0.4757
05-FEB-2025	DIL	2.81	2.82	-0.0036	0.0392	0.0391	0.7470
05-FEB-2025	DISHTV	8.69	8.53	0.0186	0.0309	0.0309	0.5903
05-FEB-2025	DIVGIITTS	518.70	518.00	0.0014	0.0221	0.0221	0.4222
05-FEB-2025	DIVISLAB	6123.50	6096.20	0.0045	0.0170	0.0170	0.3248
05-FEB-2025	DIVOPPBEES	78.70	78.68	0.0003	0.0095	0.0094	0.1796
05-FEB-2025	DIXON	15102.25	14933.30	0.0113	0.0270	0.0269	0.5139
05-FEB-2025	DJML	143.40	148.05	-0.0319	0.0270	0.0270	0.5158
05-FEB-2025	DLF	763.40	762.20	0.0016	0.0209	0.0208	0.3974
05-FEB-2025	DLINKINDIA	486.15	484.55	0.0033	0.0317	0.0316	0.6037
05-FEB-2025	DMART	3865.70	3919.85	-0.0139	0.0197	0.0196	0.3745
05-FEB-2025	DMCC	344.85	328.45	0.0487	0.0288	0.0289	0.5521
05-FEB-2025	DNAMEDIA	6.03	5.71	0.0545	0.0378	0.0379	0.7241
05-FEB-2025	DODLA	1138.90	1144.50	-0.0049	0.0238	0.0238	0.4547
05-FEB-2025	DOLATALGO	106.45	103.20	0.0310	0.0354	0.0354	0.6763
05-FEB-2025	DOLLAR	428.05	426.50	0.0036	0.0240	0.0239	0.4566
05-FEB-2025	DOLPHIN	324.95	340.20	-0.0459	0.0898	0.0896	1.7118
05-FEB-2025	DOMS	2795.40	2636.15	0.0587	0.0228	0.0232	0.4432
05-FEB-2025	DONEAR	130.35	128.70	0.0127	0.0344	0.0343	0.6553
05-FEB-2025	DPABHUSHAN	1809.60	1824.75	-0.0083	0.0239	0.0238	0.4547
05-FEB-2025	DPSCLTD	15.18	15.10	0.0053	0.0299	0.0298	0.5693
05-FEB-2025	DPWIRES	289.25	277.75	0.0406	0.0211	0.0212	0.4050
05-FEB-2025	DRCSYSTEMS	30.48	27.53	0.1018	0.0368	0.0374	0.7145
05-FEB-2025	DREAMFOLKS	359.30	364.85	-0.0153	0.0194	0.0193	0.3687
05-FEB-2025	DREDGECORP	708.00	712.45	-0.0063	0.0330	0.0330	0.6305
05-FEB-2025	DRREDDY	1227.55	1219.95	0.0062	0.0131	0.0130	0.2484
05-FEB-2025	DSSL	1243.30	1215.45	0.0227	0.0358	0.0358	0.6840
05-FEB-2025	DTIL	222.30	219.50	0.0127	0.0287	0.0286	0.5464
05-FEB-2025	DUCON	6.90	6.72	0.0264	0.0314	0.0314	0.5999
05-FEB-2025	DVL	343.20	342.75	0.0013	0.0307	0.0307	0.5865
05-FEB-2025	DWARKESH	48.88	49.00	-0.0025	0.0228	0.0227	0.4337
05-FEB-2025	DYCL	757.55	752.85	0.0062	0.0349	0.0349	0.6668
05-FEB-2025	DYNAMATECH	6987.30	6933.70	0.0077	0.0276	0.0276	0.5273
05-FEB-2025	DYNPRO	337.45	329.80	0.0229	0.0279	0.0279	0.5330
05-FEB-2025	E2E	2308.30	2198.40	0.0488	0.0351	0.0352	0.6725
05-FEB-2025	EASEMYTRIP	12.92	13.23	-0.0237	0.0288	0.0288	0.5502
05-FEB-2025	EBANKNIFTY	50.54	50.14	0.0079	0.0065	0.0065	0.1242
05-FEB-2025	EBBETF0425	1274.00	1273.64	0.0003	0.0013	0.0013	0.0248
05-FEB-2025	EBBETF0430	1453.13	1452.96	0.0001	0.0021	0.0021	0.0401
05-FEB-2025	EBBETF0431	1301.29	1299.25	0.0016	0.0023	0.0023	0.0439
05-FEB-2025	EBBETF0433	1193.70	1192.14	0.0013	0.0030	0.0029	0.0554
05-FEB-2025	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2025	ECAPINSURE	19.68	19.20	0.0247	0.0087	0.0089	0.1700
05-FEB-2025	ECLERX	3298.85	3196.10	0.0316	0.0223	0.0224	0.4280
05-FEB-2025	ECOSMOBLTY	289.60	241.20	0.1829	0.0250	0.0281	0.5368
05-FEB-2025	EDELWEISS	116.45	111.35	0.0448	0.0345	0.0345	0.6591
05-FEB-2025	EGOLD	86.30	84.90	0.0164	0.0115	0.0115	0.2197
05-FEB-2025	EICHERMOT	5417.20	5450.10	-0.0061	0.0162	0.0162	0.3095
05-FEB-2025	EIDPARRY	840.90	843.70	-0.0033	0.0225	0.0225	0.4299
05-FEB-2025	EIEL	262.75	254.30	0.0327	0.0248	0.0249	0.4757
05-FEB-2025	EIFFL	196.02	190.96	0.0262	0.0251	0.0251	0.4795
05-FEB-2025	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2025	EIHAHOTELS	401.80	406.25	-0.0110	0.0276	0.0275	0.5254
05-FEB-2025	EIHOTEL	377.35	383.50	-0.0162	0.0235	0.0235	0.4490
05-FEB-2025	EIMCOELECO	1628.20	1585.95	0.0263	0.0323	0.0322	0.6152
05-FEB-2025	EKC	159.70	158.25	0.0091	0.0336	0.0335	0.6400
05-FEB-2025	ELDEHSG	777.25	792.00	-0.0188	0.0248	0.0248	0.4738
05-FEB-2025	ELECON	500.40	494.90	0.0111	0.0318	0.0317	0.6056
05-FEB-2025	ELECTCAST	122.90	123.75	-0.0069	0.0317	0.0317	0.6056
05-FEB-2025	ELECTHERM	767.60	737.95	0.0394	0.0326	0.0327	0.6247
05-FEB-2025	ELGIEQUIP	546.15	541.20	0.0091	0.0262	0.0261	0.4986
05-FEB-2025	ELGIRUBCO	102.00	104.95	-0.0285	0.0377	0.0376	0.7183
05-FEB-2025	ELIN	163.55	161.15	0.0148	0.0289	0.0288	0.5502
05-FEB-2025	EMAMILTD	585.60	584.75	0.0015	0.0233	0.0232	0.4432
05-FEB-2025	EMAMIPAP	103.65	102.45	0.0116	0.0247	0.0247	0.4719
05-FEB-2025	EMBASSY	363.38	365.30	-0.0053	0.0126	0.0125	0.2388
05-FEB-2025	EMBDL	150.60	150.90	-0.0020	0.0373	0.0372	0.7107
05-FEB-2025	EMCURE	1249.80	1254.30	-0.0036	0.0155	0.0154	0.2942
05-FEB-2025	EMIL	156.10	159.05	-0.0187	0.0263	0.0262	0.5006
05-FEB-2025	EMKAY	234.80	223.50	0.0493	0.0331	0.0332	0.6343
05-FEB-2025	EMMBI	132.85	127.75	0.0391	0.0318	0.0318	0.6075
05-FEB-2025	EMSLIMITED	789.05	774.15	0.0191	0.0306	0.0305	0.5827
05-FEB-2025	EMUDHRA	674.60	676.75	-0.0032	0.0292	0.0291	0.5560
05-FEB-2025	EMULTIMQ	40.91	40.37	0.0133	0.0072	0.0073	0.1395
05-FEB-2025	ENDURANCE	1950.20	1970.30	-0.0103	0.0187	0.0187	0.3573
05-FEB-2025	ENERGYDEV	24.07	24.44	-0.0153	0.0333	0.0332	0.6343
05-FEB-2025	ENGINERSIN	168.85	166.90	0.0116	0.0309	0.0308	0.5884
05-FEB-2025	ENIL	158.15	160.10	-0.0123	0.0291	0.0290	0.5540
05-FEB-2025	ENTERO	1549.30	1525.10	0.0157	0.0212	0.0212	0.4050
05-FEB-2025	EPACK	439.35	424.65	0.0340	0.0295	0.0295	0.5636
05-FEB-2025	EPIGRAL	2026.25	1896.40	0.0662	0.0314	0.0316	0.6037
05-FEB-2025	EPL	229.30	232.55	-0.0141	0.0248	0.0248	0.4738
05-FEB-2025	EQUAL50ADD	305.37	304.77	0.0020	0.0090	0.0090	0.1719
05-FEB-2025	EQUIPPP	23.55	23.02	0.0228	0.0285	0.0284	0.5426
05-FEB-2025	EQUITASBNK	71.79	71.32	0.0066	0.0207	0.0207	0.3955
05-FEB-2025	ERIS	1390.20	1231.85	0.1209	0.0178	0.0197	0.3764
05-FEB-2025	ESABINDIA	4877.20	4887.50	-0.0021	0.0197	0.0197	0.3764
05-FEB-2025	ESAFSFB	35.99	35.61	0.0106	0.0177	0.0177	0.3382
05-FEB-2025	ESCORTS	3326.05	3300.85	0.0076	0.0186	0.0185	0.3534
05-FEB-2025	ESG	39.82	39.79	0.0008	0.0087	0.0086	0.1643
05-FEB-2025	ESILVER	97.22	95.46	0.0183	0.0124	0.0124	0.2369
05-FEB-2025	ESSARSHPNG	32.94	31.97	0.0299	0.0386	0.0386	0.7375
05-FEB-2025	ESSENTIA	3.02	3.01	0.0033	0.0325	0.0324	0.6190
05-FEB-2025	ESTER	167.55	154.65	0.0801	0.0340	0.0344	0.6572
05-FEB-2025	ETHOSLTD	2590.35	2548.60	0.0162	0.0254	0.0253	0.4834
05-FEB-2025	EUREKAFORB	554.45	561.30	-0.0123	0.0241	0.0240	0.4585
05-FEB-2025	EUROTEXIND	14.00	12.51	0.1125	0.0542	0.0546	1.0431
05-FEB-2025	EVEREADY	352.45	350.10	0.0067	0.0222	0.0221	0.4222
05-FEB-2025	EVERESTIND	682.45	651.90	0.0458	0.0256	0.0257	0.4910
05-FEB-2025	EVINDIA	29.16	28.95	0.0072	0.0079	0.0079	0.1509
05-FEB-2025	EXCEL	0.89	0.90	-0.0112	0.0472	0.0471	0.8998
05-FEB-2025	EXCELINDUS	1347.10	1322.65	0.0183	0.0267	0.0266	0.5082
05-FEB-2025	EXICOM	244.15	235.60	0.0356	0.0306	0.0306	0.5846
05-FEB-2025	EXIDEIND	384.85	380.25	0.0120	0.0220	0.0219	0.4184
05-FEB-2025	EXPLEOSOL	1219.90	1203.85	0.0132	0.0206	0.0206	0.3936
05-FEB-2025	EXXARO	9.46	9.41	0.0053	0.0283	0.0282	0.5388
05-FEB-2025	FACT	905.80	898.40	0.0082	0.0350	0.0349	0.6668
05-FEB-2025	FAIRCHEMOR	1120.35	1107.85	0.0112	0.0342	0.0342	0.6534
05-FEB-2025	FAZE3Q	413.00	412.70	0.0007	0.0288	0.0287	0.5483
05-FEB-2025	FCL	316.35	322.10	-0.0180	0.0262	0.0262	0.5006
05-FEB-2025	FCSSOFT	3.01	3.03	-0.0066	0.0334	0.0333	0.6362
05-FEB-2025	FDC	473.70	476.30	-0.0055	0.0194	0.0193	0.3687
05-FEB-2025	FEDERALBNK	183.85	181.25	0.0142	0.0171	0.0171	0.3267
05-FEB-2025	FEDFINA	98.65	97.44	0.0123	0.0154	0.0154	0.2942
05-FEB-2025	FEL	0.58	0.58	0.0000	0.0302	0.0301	0.5751
05-FEB-2025	FELDVR	4.79	4.72	0.0147	0.0306	0.0306	0.5846
05-FEB-2025	FIBERWEB	47.06	46.16	0.0193	0.0366	0.0365	0.6973
05-FEB-2025	FIEMIND	1468.10	1441.45	0.0183	0.0230	0.0230	0.4394
05-FEB-2025	FILATEX	49.65	49.90	-0.0050	0.0287	0.0286	0.5464
05-FEB-2025	FILATFASH	0.68	0.65	0.0451	0.0283	0.0284	0.5426
05-FEB-2025	FINCABLES	986.65	990.30	-0.0037	0.0257	0.0257	0.4910
05-FEB-2025	FINEORG	4349.50	4567.45	-0.0489	0.0196	0.0199	0.3802
05-FEB-2025	FINIETF	26.32	26.06	0.0099	0.0112	0.0112	0.2140
05-FEB-2025	FINOPB	295.05	282.85	0.0422	0.0286	0.0287	0.5483
05-FEB-2025	FINPIPE	202.95	208.20	-0.0255	0.0241	0.0241	0.4604
05-FEB-2025	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2025	FIRSTCRY	475.25	477.75	-0.0052	0.0221	0.0220	0.4203
05-FEB-2025	FIVESTAR	741.45	738.25	0.0043	0.0248	0.0247	0.4719
05-FEB-2025	FLAIR	245.05	242.55	0.0103	0.0217	0.0216	0.4127
05-FEB-2025	FLEXITUFF	57.16	58.90	-0.0300	0.0339	0.0339	0.6477
05-FEB-2025	FLFL	1.92	1.95	-0.0155	0.0273	0.0272	0.5197
05-FEB-2025	FLUOROCHEM	3679.55	3721.20	-0.0113	0.0241	0.0241	0.4604
05-FEB-2025	FMCGIETF	59.35	60.22	-0.0146	0.0086	0.0086	0.1643
05-FEB-2025	FMGOETZE	388.40	376.00	0.0324	0.0192	0.0193	0.3687
05-FEB-2025	FMNL	18.53	17.79	0.0408	0.0299	0.0300	0.5731
05-FEB-2025	FOCUS	105.09	100.09	0.0487	0.0307	0.0308	0.5884
05-FEB-2025	FOODSIN	105.25	108.95	-0.0346	0.0315	0.0315	0.6018
05-FEB-2025	FORCEMOT	6782.50	6401.05	0.0579	0.0322	0.0324	0.6190
05-FEB-2025	FORTIS	669.70	629.05	0.0626	0.0202	0.0206	0.3936
05-FEB-2025	FOSECOIND	3894.90	3866.95	0.0072	0.0228	0.0227	0.4337
05-FEB-2025	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2025	FSL	351.55	333.75	0.0520	0.0281	0.0282	0.5388
05-FEB-2025	FUSION	174.90	173.00	0.0109	0.0280	0.0280	0.5349
05-FEB-2025	GABRIEL	493.45	487.65	0.0118	0.0274	0.0273	0.5216
05-FEB-2025	GAEL	115.45	114.35	0.0096	0.0256	0.0255	0.4872
05-FEB-2025	GAIL	179.50	178.00	0.0084	0.0226	0.0226	0.4318
05-FEB-2025	GALAPREC	1061.40	1075.35	-0.0131	0.0317	0.0316	0.6037
05-FEB-2025	GALAXYSURF	2438.30	2421.20	0.0070	0.0187	0.0186	0.3554
05-FEB-2025	GALLANTT	332.45	316.60	0.0489	0.0284	0.0285	0.5445
05-FEB-2025	GANDHAR	175.65	176.35	-0.0040	0.0194	0.0193	0.3687
05-FEB-2025	GANDHITUBE	739.20	741.80	-0.0035	0.0246	0.0246	0.4700
05-FEB-2025	GANECOS	1711.50	1757.80	-0.0267	0.0277	0.0277	0.5292
05-FEB-2025	GANESHBE	129.00	125.90	0.0243	0.0261	0.0261	0.4986
05-FEB-2025	GANESHHOUC	1452.60	1398.95	0.0376	0.0329	0.0329	0.6286
05-FEB-2025	GANGAFORGE	6.87	6.74	0.0191	0.0317	0.0316	0.6037
05-FEB-2025	GANGESSECU	170.20	166.95	0.0193	0.0335	0.0334	0.6381
05-FEB-2025	GARFIBRES	831.05	834.35	-0.0040	0.0252	0.0251	0.4795
05-FEB-2025	GARUDA	132.75	126.20	0.0506	0.0259	0.0261	0.4986
05-FEB-2025	GATECH	0.73	0.72	0.0138	0.0406	0.0405	0.7738
05-FEB-2025	GATECHDVR	0.96	0.92	0.0426	0.0300	0.0301	0.5751
05-FEB-2025	GATEWAY	75.99	75.32	0.0089	0.0188	0.0188	0.3592
05-FEB-2025	GAYAPROJ	7.58	7.48	0.0133	0.0320	0.0319	0.6094
05-FEB-2025	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2025	GEECEE	450.50	412.65	0.0878	0.0283	0.0289	0.5521
05-FEB-2025	GEEKAYWIRE	87.08	86.87	0.0024	0.0312	0.0312	0.5961
05-FEB-2025	GENCON	37.68	38.00	-0.0085	0.0320	0.0319	0.6094
05-FEB-2025	GENESYS	870.05	855.75	0.0166	0.0368	0.0367	0.7012
05-FEB-2025	GENSOL	723.20	714.95	0.0115	0.0267	0.0266	0.5082
05-FEB-2025	GENUSPAPER	19.91	19.66	0.0126	0.0311	0.0311	0.5942
05-FEB-2025	GENUSPOWER	317.50	310.30	0.0229	0.0307	0.0306	0.5846
05-FEB-2025	GEOJITFSL	90.70	89.76	0.0104	0.0345	0.0344	0.6572
05-FEB-2025	GEPIL	273.95	272.65	0.0048	0.0360	0.0359	0.6859
05-FEB-2025	GESHIP	924.45	938.35	-0.0149	0.0242	0.0242	0.4623
05-FEB-2025	GFLLIMITED	74.04	71.36	0.0369	0.0314	0.0315	0.6018
05-FEB-2025	GHCL	672.15	673.00	-0.0013	0.0245	0.0245	0.4681
05-FEB-2025	GHCLTEXTIL	91.53	90.05	0.0163	0.0265	0.0264	0.5044
05-FEB-2025	GICHSGFIN	186.45	186.50	-0.0003	0.0256	0.0255	0.4872
05-FEB-2025	GICRE	408.10	401.40	0.0166	0.0309	0.0309	0.5903
05-FEB-2025	GILLANDERS	113.60	110.85	0.0245	0.0287	0.0287	0.5483
05-FEB-2025	GILLETTE	8694.15	8491.25	0.0236	0.0195	0.0196	0.3745
05-FEB-2025	GILT5YBEES	59.42	59.39	0.0005	0.0020	0.0020	0.0382
05-FEB-2025	GINNIFILA	29.50	29.63	-0.0044	0.0309	0.0308	0.5884
05-FEB-2025	GIPCL	193.35	192.00	0.0070	0.0304	0.0303	0.5789
05-FEB-2025	GKWLIMITED	2027.00	1988.10	0.0194	0.0343	0.0343	0.6553
05-FEB-2025	GLAND	1497.25	1458.60	0.0262	0.0228	0.0228	0.4356
05-FEB-2025	GLAXO	1999.35	1960.40	0.0197	0.0189	0.0189	0.3611
05-FEB-2025	GLENMARK	1493.20	1451.55	0.0283	0.0192	0.0192	0.3668
05-FEB-2025	GLFL	6.36	6.06	0.0483	0.0378	0.0378	0.7222
05-FEB-2025	GLOBAL	61.11	60.05	0.0175	0.0322	0.0322	0.6152
05-FEB-2025	GLOBALE	23.04	23.17	-0.0056	0.0217	0.0217	0.4146
05-FEB-2025	GLOBALVECT	299.40	286.00	0.0458	0.0311	0.0312	0.5961
05-FEB-2025	GLOBE	4.06	3.88	0.0453	0.0361	0.0361	0.6897
05-FEB-2025	GLOBUSSPR	942.30	951.50	-0.0097	0.0318	0.0317	0.6056
05-FEB-2025	GLOSTERLTD	655.40	654.45	0.0015	0.0170	0.0170	0.3248
05-FEB-2025	GMBREW	757.45	759.55	-0.0028	0.0266	0.0266	0.5082
05-FEB-2025	GMDCLTD	314.40	317.00	-0.0082	0.0321	0.0320	0.6114
05-FEB-2025	GMMPFAUDLR	1185.90	1171.05	0.0126	0.0178	0.0178	0.3401
05-FEB-2025	GMRAIRPORT	75.45	74.54	0.0121	0.0236	0.0235	0.4490
05-FEB-2025	GMRP&UI	105.05	103.75	0.0125	0.0340	0.0339	0.6477
05-FEB-2025	GNA	352.75	352.35	0.0011	0.0212	0.0211	0.4031
05-FEB-2025	GNFC	579.55	577.00	0.0044	0.0220	0.0220	0.4203
05-FEB-2025	GOACARBON	577.75	578.50	-0.0013	0.0290	0.0289	0.5521
05-FEB-2025	GOCLCORP	352.85	347.80	0.0144	0.0279	0.0278	0.5311
05-FEB-2025	GOCOLORS	924.80	924.95	-0.0002	0.0186	0.0186	0.3554
05-FEB-2025	GODAVARIB	244.80	238.20	0.0273	0.0216	0.0216	0.4127
05-FEB-2025	GODFRYPHLP	4660.85	4723.85	-0.0134	0.0347	0.0347	0.6629
05-FEB-2025	GODHA	0.93	0.95	-0.0213	0.0406	0.0405	0.7738
05-FEB-2025	GODIGIT	304.20	300.30	0.0129	0.0221	0.0220	0.4203
05-FEB-2025	GODREJAGRO	781.95	782.00	-0.0001	0.0193	0.0192	0.3668
05-FEB-2025	GODREJCP	1118.75	1135.25	-0.0146	0.0169	0.0169	0.3229
05-FEB-2025	GODREJIND	885.25	890.40	-0.0058	0.0229	0.0228	0.4356
05-FEB-2025	GODREJPROP	2301.25	2389.85	-0.0378	0.0244	0.0244	0.4662
05-FEB-2025	GOENKA	0.96	0.94	0.0211	0.0347	0.0346	0.6610
05-FEB-2025	GOKEX	971.50	961.55	0.0103	0.0277	0.0277	0.5292
05-FEB-2025	GOKUL	53.33	52.66	0.0126	0.0304	0.0303	0.5789
05-FEB-2025	GOKULAGRO	310.35	306.35	0.0130	0.0321	0.0321	0.6133
05-FEB-2025	GOLD1	71.94	70.50	0.0202	0.0076	0.0077	0.1471
05-FEB-2025	GOLDBEES	71.58	70.08	0.0212	0.0077	0.0078	0.1490
05-FEB-2025	GOLDCASE	13.54	13.30	0.0179	0.0066	0.0067	0.1280
05-FEB-2025	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
05-FEB-2025	GOLDENTOBC	44.61	44.44	0.0038	0.0266	0.0265	0.5063
05-FEB-2025	GOLDETF	83.63	81.93	0.0205	0.0075	0.0076	0.1452
05-FEB-2025	GOLDETFADD	83.59	82.09	0.0181	0.0078	0.0079	0.1509
05-FEB-2025	GOLDIAM	532.05	542.55	-0.0195	0.0387	0.0386	0.7375
05-FEB-2025	GOLDIETF	73.58	72.44	0.0156	0.0121	0.0121	0.2312
05-FEB-2025	GOLDSHARE	71.97	70.80	0.0164	0.0073	0.0074	0.1414
05-FEB-2025	GOLDTECH	63.68	64.71	-0.0160	0.0344	0.0343	0.6553
05-FEB-2025	GOODLUCK	872.85	846.20	0.0310	0.0271	0.0271	0.5177
05-FEB-2025	GOPAL	342.20	340.65	0.0045	0.0218	0.0218	0.4165
05-FEB-2025	GOYALALUM	8.85	8.98	-0.0146	0.0250	0.0250	0.4776
05-FEB-2025	GPIL	184.05	182.05	0.0109	0.0257	0.0257	0.4910
05-FEB-2025	GPPL	151.20	150.65	0.0036	0.0238	0.0237	0.4528
05-FEB-2025	GPTHEALTH	168.35	167.70	0.0039	0.0205	0.0205	0.3917
05-FEB-2025	GPTINFRA	111.95	120.55	-0.0740	0.0331	0.0335	0.6400
05-FEB-2025	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
05-FEB-2025	GRANULES	582.75	570.90	0.0205	0.0252	0.0252	0.4814
05-FEB-2025	GRAPHITE	499.55	499.95	-0.0008	0.0251	0.0250	0.4776
05-FEB-2025	GRASIM	2490.00	2484.70	0.0021	0.0148	0.0148	0.2828
05-FEB-2025	GRAVITA	2028.30	1993.90	0.0171	0.0354	0.0353	0.6744
05-FEB-2025	GREAVESCOT	286.55	288.15	-0.0056	0.0332	0.0332	0.6343
05-FEB-2025	GREENLAM	565.40	559.95	0.0097	0.0254	0.0253	0.4834
05-FEB-2025	GREENPANEL	370.25	372.50	-0.0061	0.0226	0.0226	0.4318
05-FEB-2025	GREENPLY	303.40	297.65	0.0191	0.0264	0.0264	0.5044
05-FEB-2025	GREENPOWER	15.20	15.07	0.0086	0.0302	0.0301	0.5751
05-FEB-2025	GRINDWELL	1878.25	1860.35	0.0096	0.0181	0.0181	0.3458
05-FEB-2025	GRINFRA	1198.70	1214.95	-0.0135	0.0197	0.0197	0.3764
05-FEB-2025	GRMOVER	230.85	231.95	-0.0048	0.0328	0.0327	0.6247
05-FEB-2025	GROBTEA	1102.15	1053.70	0.0450	0.0303	0.0304	0.5808
05-FEB-2025	GROWWDEFNC	61.02	60.31	0.0117	0.0116	0.0116	0.2216
05-FEB-2025	GROWWEV	29.16	28.97	0.0065	0.0073	0.0073	0.1395
05-FEB-2025	GROWWGOLD	84.53	83.26	0.0151	0.0044	0.0045	0.0860
05-FEB-2025	GROWWLIQID	102.42	102.41	0.0001	0.0002	0.0002	0.0038
05-FEB-2025	GRPLTD	2806.95	2778.80	0.0101	0.0353	0.0352	0.6725
05-FEB-2025	GRSE	1527.00	1521.65	0.0035	0.0374	0.0373	0.7126
05-FEB-2025	GRWRHITECH	3822.05	3507.45	0.0859	0.0361	0.0365	0.6973
05-FEB-2025	GSEC10ABSL	103.92	103.92	0.0000	0.0020	0.0020	0.0382
05-FEB-2025	GSEC10IETF	244.81	244.81	0.0000	0.0042	0.0042	0.0802
05-FEB-2025	GSEC10YEAR	28.06	27.87	0.0068	0.0129	0.0128	0.2445
05-FEB-2025	GSEC5IETF	60.24	59.53	0.0119	0.0061	0.0062	0.1185
05-FEB-2025	GSFC	207.45	207.65	-0.0010	0.0266	0.0265	0.5063
05-FEB-2025	GSLSU	133.65	134.00	-0.0026	0.0310	0.0309	0.5903
05-FEB-2025	GSPL	342.85	342.95	-0.0003	0.0219	0.0218	0.4165
05-FEB-2025	GSS	57.46	54.04	0.0614	0.0270	0.0273	0.5216
05-FEB-2025	GTECJAINX	34.80	35.48	-0.0194	0.0378	0.0377	0.7203
05-FEB-2025	GTL	11.02	11.12	-0.0090	0.0365	0.0364	0.6954
05-FEB-2025	GTLINFRA	1.88	1.85	0.0161	0.0364	0.0364	0.6954
05-FEB-2025	GTPL	117.15	117.90	-0.0064	0.0258	0.0258	0.4929
05-FEB-2025	GUFICBIO	428.65	425.60	0.0071	0.0264	0.0263	0.5025
05-FEB-2025	GUJALKALI	684.70	686.55	-0.0027	0.0210	0.0209	0.3993
05-FEB-2025	GUJAPOLLO	347.25	353.90	-0.0190	0.0312	0.0312	0.5961
05-FEB-2025	GUJGASLTD	478.20	467.55	0.0225	0.0190	0.0190	0.3630
05-FEB-2025	GUJRAFFIA	68.44	61.24	0.1112	0.0307	0.0316	0.6037
05-FEB-2025	GULFOILLUB	1071.50	1035.90	0.0338	0.0268	0.0268	0.5120
05-FEB-2025	GULFPETRO	51.90	52.09	-0.0037	0.0322	0.0321	0.6133
05-FEB-2025	GULPOLY	217.30	214.10	0.0148	0.0323	0.0322	0.6152
05-FEB-2025	GVKPIL	4.60	4.66	-0.0130	0.0304	0.0304	0.5808
05-FEB-2025	GVPTECH	10.52	10.12	0.0388	0.0248	0.0249	0.4757
05-FEB-2025	GVT&D	1710.35	1646.95	0.0378	0.1061	0.1059	2.0232
05-FEB-2025	HAL	3817.25	3729.70	0.0232	0.0247	0.0247	0.4719
05-FEB-2025	HAPPSTMNDS	700.10	708.45	-0.0119	0.0168	0.0168	0.3210
05-FEB-2025	HAPPYFORGE	1017.50	1032.00	-0.0142	0.0139	0.0139	0.2656
05-FEB-2025	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
05-FEB-2025	HARDWYN	15.74	15.37	0.0238	0.0346	0.0346	0.6610
05-FEB-2025	HARIOMPIPE	467.05	454.95	0.0262	0.0267	0.0267	0.5101
05-FEB-2025	HARRMALAYA	261.30	251.60	0.0378	0.0313	0.0313	0.5980
05-FEB-2025	HARSHA	425.60	413.45	0.0290	0.0237	0.0237	0.4528
05-FEB-2025	HATHWAY	14.84	14.75	0.0061	0.0242	0.0241	0.4604
05-FEB-2025	HATSUN	1005.00	1013.30	-0.0082	0.0234	0.0233	0.4451
05-FEB-2025	HAVELLS	1607.90	1626.35	-0.0114	0.0161	0.0161	0.3076
05-FEB-2025	HAVISHA	2.31	2.32	-0.0043	0.0354	0.0353	0.6744
05-FEB-2025	HBLENGINE	581.40	574.80	0.0114	0.0315	0.0314	0.5999
05-FEB-2025	HBSL	101.85	100.90	0.0094	0.0347	0.0346	0.6610
05-FEB-2025	HCC	31.93	31.56	0.0117	0.0378	0.0377	0.7203
05-FEB-2025	HCG	527.65	530.80	-0.0060	0.0195	0.0194	0.3706
05-FEB-2025	HCL-INSYS	15.14	14.44	0.0473	0.0273	0.0274	0.5235
05-FEB-2025	HCLTECH	1712.85	1732.60	-0.0115	0.0154	0.0154	0.2942
05-FEB-2025	HDFCAMC	3992.90	3868.35	0.0317	0.0195	0.0196	0.3745
05-FEB-2025	HDFCBANK	1737.80	1720.95	0.0097	0.0130	0.0130	0.2484
05-FEB-2025	HDFCBSE500	34.82	34.56	0.0075	0.0136	0.0136	0.2598
05-FEB-2025	HDFCGOLD	73.49	72.20	0.0177	0.0075	0.0076	0.1452
05-FEB-2025	HDFCGROWTH	122.74	123.32	-0.0047	0.0089	0.0089	0.1700
05-FEB-2025	HDFCLIFE	627.85	625.90	0.0031	0.0156	0.0156	0.2980
05-FEB-2025	HDFCLIQUID	1000.01	1000.00	0.0000	0.0009	0.0009	0.0172
05-FEB-2025	HDFCLOWVOL	19.60	19.59	0.0005	0.0109	0.0108	0.2063
05-FEB-2025	HDFCMID150	20.16	20.00	0.0080	0.0106	0.0106	0.2025
05-FEB-2025	HDFCMOMENT	30.44	30.28	0.0053	0.0121	0.0121	0.2312
05-FEB-2025	HDFCNEXT50	64.82	64.47	0.0054	0.0125	0.0125	0.2388
05-FEB-2025	HDFCNIF100	24.78	24.84	-0.0024	0.0109	0.0108	0.2063
05-FEB-2025	HDFCNIFBAN	51.40	51.13	0.0053	0.0095	0.0094	0.1796
05-FEB-2025	HDFCNIFIT	44.49	44.42	0.0016	0.0123	0.0123	0.2350
05-FEB-2025	HDFCNIFTY	262.20	264.36	-0.0082	0.0076	0.0076	0.1452
05-FEB-2025	HDFCPSUBK	63.73	63.04	0.0109	0.0135	0.0135	0.2579
05-FEB-2025	HDFCPVTBAN	25.10	25.10	0.0000	0.0095	0.0095	0.1815
05-FEB-2025	HDFCQUAL	56.54	56.69	-0.0026	0.0100	0.0100	0.1910
05-FEB-2025	HDFCSENSEX	87.39	87.27	0.0014	0.0081	0.0081	0.1548
05-FEB-2025	HDFCSILVER	92.98	91.19	0.0194	0.0135	0.0135	0.2579
05-FEB-2025	HDFCSML250	163.39	159.52	0.0240	0.0113	0.0114	0.2178
05-FEB-2025	HDFCVALUE	137.78	136.91	0.0063	0.0101	0.0101	0.1930
05-FEB-2025	HEADSUP	10.48	10.60	-0.0114	0.0313	0.0312	0.5961
05-FEB-2025	HEALTHADD	142.46	140.53	0.0136	0.0103	0.0103	0.1968
05-FEB-2025	HEALTHIETF	144.25	142.97	0.0089	0.0092	0.0092	0.1758
05-FEB-2025	HEALTHY	14.46	14.33	0.0090	0.0091	0.0091	0.1739
05-FEB-2025	HECPROJECT	119.53	118.91	0.0052	0.0358	0.0357	0.6820
05-FEB-2025	HEG	374.80	373.05	0.0047	0.0315	0.0314	0.5999
05-FEB-2025	HEIDELBERG	219.35	219.75	-0.0018	0.0172	0.0172	0.3286
05-FEB-2025	HEMIPROP	157.10	145.10	0.0795	0.0281	0.0286	0.5464
05-FEB-2025	HERANBA	336.75	329.60	0.0215	0.0278	0.0277	0.5292
05-FEB-2025	HERCULES	199.75	196.40	0.0169	0.0352	0.0351	0.6706
05-FEB-2025	HERITGFOOD	427.95	430.40	-0.0057	0.0270	0.0269	0.5139
05-FEB-2025	HEROMOTOCO	4270.55	4237.10	0.0079	0.0156	0.0156	0.2980
05-FEB-2025	HESTERBIO	1901.00	1903.65	-0.0014	0.0254	0.0254	0.4853
05-FEB-2025	HEUBACHIND	556.00	554.10	0.0034	0.0280	0.0279	0.5330
05-FEB-2025	HEXATRADEX	189.90	190.95	-0.0055	0.0291	0.0291	0.5560
05-FEB-2025	HFCL	101.84	100.74	0.0109	0.0328	0.0327	0.6247
05-FEB-2025	HGINFRA	1247.95	1211.55	0.0296	0.0270	0.0271	0.5177
05-FEB-2025	HGS	621.05	621.60	-0.0009	0.0210	0.0210	0.4012
05-FEB-2025	HIKAL	374.85	350.05	0.0684	0.0250	0.0254	0.4853
05-FEB-2025	HIL	1987.50	1995.20	-0.0039	0.0187	0.0186	0.3554
05-FEB-2025	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2025	HILTON	90.15	90.85	-0.0077	0.0324	0.0323	0.6171
05-FEB-2025	HIMATSEIDE	166.10	163.30	0.0170	0.0320	0.0319	0.6094
05-FEB-2025	HINDALCO	600.60	583.95	0.0281	0.0196	0.0196	0.3745
05-FEB-2025	HINDCOMPOS	438.95	440.70	-0.0040	0.0290	0.0290	0.5540
05-FEB-2025	HINDCON	41.36	41.45	-0.0022	0.0321	0.0321	0.6133
05-FEB-2025	HINDCOPPER	244.65	238.45	0.0257	0.0299	0.0299	0.5712
05-FEB-2025	HINDMOTORS	27.78	26.83	0.0348	0.0386	0.0385	0.7355
05-FEB-2025	HINDOILEXP	201.00	195.15	0.0295	0.0292	0.0292	0.5579
05-FEB-2025	HINDPETRO	342.90	333.70	0.0272	0.0247	0.0247	0.4719
05-FEB-2025	HINDUNILVR	2391.05	2438.25	-0.0195	0.0125	0.0125	0.2388
05-FEB-2025	HINDWAREAP	228.70	229.40	-0.0031	0.0283	0.0282	0.5388
05-FEB-2025	HINDZINC	467.45	436.90	0.0676	0.0253	0.0257	0.4910
05-FEB-2025	HIRECT	1124.90	1111.65	0.0118	0.0352	0.0351	0.6706
05-FEB-2025	HISARMETAL	209.60	207.80	0.0086	0.0302	0.0302	0.5770
05-FEB-2025	HITECH	131.70	129.05	0.0203	0.0286	0.0285	0.5445
05-FEB-2025	HITECHCORP	228.80	223.40	0.0239	0.0317	0.0316	0.6037
05-FEB-2025	HITECHGEAR	715.40	710.00	0.0076	0.0304	0.0303	0.5789
05-FEB-2025	HLEGLAS	319.05	317.55	0.0047	0.0225	0.0224	0.4280
05-FEB-2025	HLVLTD	16.35	15.98	0.0229	0.0344	0.0343	0.6553
05-FEB-2025	HMAAGRO	38.08	38.03	0.0013	0.0237	0.0237	0.4528
05-FEB-2025	HMT	66.81	63.76	0.0467	0.0283	0.0285	0.5445
05-FEB-2025	HMVL	89.55	90.16	-0.0068	0.0280	0.0279	0.5330
05-FEB-2025	HNDFDS	553.00	554.85	-0.0033	0.0185	0.0184	0.3515
05-FEB-2025	HNGSNGBEES	360.04	361.51	-0.0041	0.0197	0.0197	0.3764
05-FEB-2025	HOMEFIRST	1000.95	998.70	0.0023	0.0239	0.0239	0.4566
05-FEB-2025	HONASA	224.10	232.50	-0.0368	0.0302	0.0302	0.5770
05-FEB-2025	HONAUT	38163.25	38238.95	-0.0020	0.0171	0.0171	0.3267
05-FEB-2025	HONDAPOWER	2523.35	2432.65	0.0366	0.0257	0.0258	0.4929
05-FEB-2025	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
05-FEB-2025	HOVS	63.20	62.00	0.0192	0.0340	0.0339	0.6477
05-FEB-2025	HPAL	69.33	67.16	0.0318	0.0211	0.0212	0.4050
05-FEB-2025	HPIL	139.35	137.85	0.0108	0.0317	0.0316	0.6037
05-FEB-2025	HPL	466.05	465.00	0.0023	0.0360	0.0359	0.6859
05-FEB-2025	HSCL	512.75	489.45	0.0465	0.0264	0.0265	0.5063
05-FEB-2025	HTMEDIA	21.40	22.56	-0.0528	0.0296	0.0297	0.5674
05-FEB-2025	HUBTOWN	276.30	268.00	0.0305	0.0326	0.0326	0.6228
05-FEB-2025	HUDCO	209.70	204.85	0.0234	0.0348	0.0348	0.6649
05-FEB-2025	HUHTAMAKI	236.50	230.65	0.0250	0.0255	0.0255	0.4872
05-FEB-2025	HYBRIDFIN	14.11	13.87	0.0172	0.0287	0.0286	0.5464
05-FEB-2025	HYUNDAI	1841.35	1844.95	-0.0020	0.0105	0.0105	0.2006
05-FEB-2025	ICDSLTD	48.05	49.67	-0.0332	0.0320	0.0320	0.6114
05-FEB-2025	ICEMAKE	733.60	720.70	0.0177	0.0340	0.0340	0.6496
05-FEB-2025	ICICIB22	103.36	103.00	0.0035	0.0124	0.0124	0.2369
05-FEB-2025	ICICIBANK	1267.70	1268.20	-0.0004	0.0124	0.0124	0.2369
05-FEB-2025	ICICIGI	1854.65	1874.40	-0.0106	0.0150	0.0149	0.2847
05-FEB-2025	ICICIPRULI	605.25	606.95	-0.0028	0.0164	0.0164	0.3133
05-FEB-2025	ICIL	304.60	296.85	0.0258	0.0305	0.0305	0.5827
05-FEB-2025	ICRA	6319.00	6268.25	0.0081	0.0172	0.0171	0.3267
05-FEB-2025	IDBI	81.21	79.31	0.0237	0.0294	0.0293	0.5598
05-FEB-2025	IDEA	9.54	9.40	0.0148	0.0373	0.0373	0.7126
05-FEB-2025	IDEAFORGE	460.95	458.75	0.0048	0.0244	0.0243	0.4643
05-FEB-2025	IDFCFIRSTB	63.33	62.12	0.0193	0.0186	0.0186	0.3554
05-FEB-2025	IDFNIFTYET	256.88	257.50	-0.0024	0.0121	0.0121	0.2312
05-FEB-2025	IEL	21.14	21.00	0.0066	0.0311	0.0310	0.5923
05-FEB-2025	IEX	179.65	173.45	0.0351	0.0231	0.0232	0.4432
05-FEB-2025	IFBAGRO	598.70	600.65	-0.0033	0.0241	0.0241	0.4604
05-FEB-2025	IFBIND	1388.05	1361.50	0.0193	0.0343	0.0343	0.6553
05-FEB-2025	IFCI	53.81	52.86	0.0178	0.0385	0.0384	0.7336
05-FEB-2025	IFGLEXPOR	394.70	398.70	-0.0101	0.0283	0.0283	0.5407
05-FEB-2025	IGARASHI	670.05	680.05	-0.0148	0.0293	0.0293	0.5598
05-FEB-2025	IGIL	504.85	530.50	-0.0496	0.0167	0.0171	0.3267
05-FEB-2025	IGL	204.80	194.10	0.0537	0.0253	0.0255	0.4872
05-FEB-2025	IGPL	432.80	423.20	0.0224	0.0252	0.0252	0.4814
05-FEB-2025	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2025	IIFL	361.90	352.20	0.0272	0.0297	0.0297	0.5674
05-FEB-2025	IIFLCAPS	254.65	240.10	0.0588	0.0382	0.0383	0.7317
05-FEB-2025	IITL	392.75	398.00	-0.0133	0.0300	0.0299	0.5712
05-FEB-2025	IKIO	236.05	223.90	0.0528	0.0190	0.0193	0.3687
05-FEB-2025	IKS	1752.00	1724.05	0.0161	0.0168	0.0168	0.3210
05-FEB-2025	IL&FSENGG	39.84	37.70	0.0552	0.0289	0.0291	0.5560
05-FEB-2025	IL&FSTRANS	4.61	4.58	0.0065	0.0293	0.0293	0.5598
05-FEB-2025	IMAGICAA	70.95	66.99	0.0574	0.0304	0.0306	0.5846
05-FEB-2025	IMFA	703.80	716.00	-0.0172	0.0300	0.0300	0.5731
05-FEB-2025	IMPAL	1129.45	1121.10	0.0074	0.0219	0.0218	0.4165
05-FEB-2025	IMPEXFERRO	3.04	2.94	0.0334	0.0326	0.0326	0.6228
05-FEB-2025	INCREDIBLE	43.36	44.54	-0.0269	0.0363	0.0362	0.6916
05-FEB-2025	INDBANK	38.92	38.52	0.0103	0.0334	0.0333	0.6362
05-FEB-2025	INDGN	608.15	620.00	-0.0193	0.0200	0.0200	0.3821
05-FEB-2025	INDHOTEL	815.90	828.20	-0.0150	0.0201	0.0201	0.3840
05-FEB-2025	INDIACEM	280.90	279.80	0.0039	0.0258	0.0257	0.4910
05-FEB-2025	INDIAGLYCO	1371.80	1414.20	-0.0304	0.0294	0.0294	0.5617
05-FEB-2025	INDIAMART	2196.55	2186.90	0.0044	0.0221	0.0220	0.4203
05-FEB-2025	INDIANB	540.20	540.25	-0.0001	0.0243	0.0242	0.4623
05-FEB-2025	INDIANCARD	296.00	299.15	-0.0106	0.0283	0.0283	0.5407
05-FEB-2025	INDIANHUME	340.70	330.65	0.0299	0.0318	0.0318	0.6075
05-FEB-2025	INDIASHLTR	670.30	641.85	0.0434	0.0183	0.0185	0.3534
05-FEB-2025	INDIGO	4415.40	4345.20	0.0160	0.0187	0.0187	0.3573
05-FEB-2025	INDIGOPNTS	1268.90	1281.75	-0.0101	0.0183	0.0183	0.3496
05-FEB-2025	INDIGRID	142.47	142.27	0.0014	0.0068	0.0068	0.1299
05-FEB-2025	INDNIPPON	642.15	634.45	0.0121	0.0246	0.0245	0.4681
05-FEB-2025	INDOAMIN	147.50	146.80	0.0048	0.0375	0.0374	0.7145
05-FEB-2025	INDOBORAX	172.10	172.25	-0.0009	0.0297	0.0296	0.5655
05-FEB-2025	INDOCO	276.15	263.60	0.0465	0.0235	0.0237	0.4528
05-FEB-2025	INDOFARM	199.80	186.85	0.0670	0.0182	0.0187	0.3573
05-FEB-2025	INDORAMA	43.19	39.66	0.0853	0.0289	0.0295	0.5636
05-FEB-2025	INDOSTAR	277.75	261.55	0.0601	0.0299	0.0301	0.5751
05-FEB-2025	INDOTECH	2533.60	2413.70	0.0485	0.0385	0.0386	0.7375
05-FEB-2025	INDOTHAI	1810.15	1724.70	0.0484	0.0307	0.0308	0.5884
05-FEB-2025	INDOUS	224.70	222.30	0.0107	0.0302	0.0301	0.5751
05-FEB-2025	INDOWIND	23.18	22.98	0.0087	0.0334	0.0334	0.6381
05-FEB-2025	INDRAMEDCO	474.70	451.05	0.0511	0.0323	0.0325	0.6209
05-FEB-2025	INDSWFTLAB	103.75	103.30	0.0043	0.0318	0.0317	0.6056
05-FEB-2025	INDSWFTLTD	16.63	17.32	-0.0407	0.0418	0.0418	0.7986
05-FEB-2025	INDTERRAIN	42.88	41.70	0.0279	0.0295	0.0295	0.5636
05-FEB-2025	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
05-FEB-2025	INDUSINDBK	1061.20	1047.20	0.0133	0.0205	0.0204	0.3897
05-FEB-2025	INDUSINVIT	113.89	113.99	-0.0009	0.0064	0.0064	0.1223
05-FEB-2025	INDUSTOWER	358.05	356.85	0.0034	0.0243	0.0242	0.4623
05-FEB-2025	INFIBEAM	23.38	23.35	0.0013	0.0287	0.0286	0.5464
05-FEB-2025	INFOBEAN	349.05	342.00	0.0204	0.0280	0.0280	0.5349
05-FEB-2025	INFOMEDIA	6.89	6.68	0.0310	0.0425	0.0424	0.8101
05-FEB-2025	INFRABEES	860.39	856.69	0.0043	0.0123	0.0123	0.2350
05-FEB-2025	INFRAIETF	85.30	84.96	0.0040	0.0113	0.0112	0.2140
05-FEB-2025	INFY	1897.05	1898.80	-0.0009	0.0151	0.0151	0.2885
05-FEB-2025	INGERRAND	3528.15	3600.40	-0.0203	0.0203	0.0203	0.3878
05-FEB-2025	INNOVACAP	1007.25	1007.95	-0.0007	0.0266	0.0266	0.5082
05-FEB-2025	INNOVANA	436.25	415.75	0.0481	0.0159	0.0163	0.3114
05-FEB-2025	INOXGREEN	152.65	153.80	-0.0075	0.0345	0.0344	0.6572
05-FEB-2025	INOXINDIA	972.60	940.10	0.0340	0.0195	0.0196	0.3745
05-FEB-2025	INOXWIND	170.35	168.00	0.0139	0.0355	0.0354	0.6763
05-FEB-2025	INSECTICID	629.00	626.85	0.0034	0.0260	0.0259	0.4948
05-FEB-2025	INSPIRISYS	93.80	97.89	-0.0427	0.0291	0.0292	0.5579
05-FEB-2025	INTELLECT	824.15	814.00	0.0124	0.0293	0.0293	0.5598
05-FEB-2025	INTENTECH	114.35	113.80	0.0048	0.0332	0.0331	0.6324
05-FEB-2025	INTERARCH	1636.80	1594.55	0.0262	0.0251	0.0251	0.4795
05-FEB-2025	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
05-FEB-2025	INTLCONV	80.22	79.65	0.0071	0.0298	0.0298	0.5693
05-FEB-2025	INVENTURE	2.01	1.96	0.0252	0.0338	0.0338	0.6457
05-FEB-2025	IOB	51.43	49.69	0.0344	0.0318	0.0318	0.6075
05-FEB-2025	IOC	126.45	124.45	0.0159	0.0200	0.0200	0.3821
05-FEB-2025	IOLCP	375.45	368.05	0.0199	0.0263	0.0263	0.5025
05-FEB-2025	IONEXCHANG	558.45	548.80	0.0174	0.0269	0.0269	0.5139
05-FEB-2025	IPCALAB	1491.45	1468.05	0.0158	0.0180	0.0180	0.3439
05-FEB-2025	IPL	161.30	159.40	0.0118	0.0263	0.0262	0.5006
05-FEB-2025	IRB	54.44	54.26	0.0033	0.0303	0.0302	0.5770
05-FEB-2025	IRBINVIT	56.22	56.30	-0.0014	0.0076	0.0076	0.1452
05-FEB-2025	IRBIT	220.22	220.22	0.0000	0.0000	0.0000	0.0000
05-FEB-2025	IRCON	194.15	192.05	0.0109	0.0356	0.0355	0.6782
05-FEB-2025	IRCTC	791.90	781.90	0.0127	0.0199	0.0198	0.3783
05-FEB-2025	IREDA	192.85	191.85	0.0052	0.0317	0.0316	0.6037
05-FEB-2025	IRFC	137.95	137.85	0.0007	0.0304	0.0303	0.5789
05-FEB-2025	IRIS	447.40	440.85	0.0147	0.0289	0.0288	0.5502
05-FEB-2025	IRISDOREME	59.78	58.11	0.0283	0.0230	0.0230	0.4394
05-FEB-2025	IRMENERGY	310.20	306.15	0.0131	0.0230	0.0229	0.4375
05-FEB-2025	ISEC	843.65	841.80	0.0022	0.0158	0.0158	0.3019
05-FEB-2025	ISFT	130.35	130.65	-0.0023	0.0320	0.0319	0.6094
05-FEB-2025	ISGEC	1122.45	1113.80	0.0077	0.0297	0.0296	0.5655
05-FEB-2025	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
05-FEB-2025	IT	46.19	46.29	-0.0022	0.0119	0.0118	0.2254
05-FEB-2025	ITBEES	46.24	46.22	0.0004	0.0122	0.0122	0.2331
05-FEB-2025	ITC	448.15	455.15	-0.0155	0.0119	0.0119	0.2273
05-FEB-2025	ITCHOTELS	168.55	163.75	0.0289	0.0068	0.0071	0.1356
05-FEB-2025	ITDC	624.10	628.40	-0.0069	0.0336	0.0335	0.6400
05-FEB-2025	ITDCEM	532.40	538.75	-0.0119	0.0312	0.0311	0.5942
05-FEB-2025	ITETF	44.05	44.05	0.0000	0.0127	0.0127	0.2426
05-FEB-2025	ITETFADD	44.06	44.00	0.0014	0.0125	0.0125	0.2388
05-FEB-2025	ITI	318.60	303.45	0.0487	0.0420	0.0421	0.8043
05-FEB-2025	ITIETF	46.18	46.29	-0.0024	0.0124	0.0124	0.2369
05-FEB-2025	IVC	10.28	10.24	0.0039	0.0286	0.0285	0.5445
05-FEB-2025	IVP	190.05	188.15	0.0100	0.0331	0.0331	0.6324
05-FEB-2025	IVZINGOLD	7460.30	7338.79	0.0164	0.0089	0.0090	0.1719
05-FEB-2025	IVZINNIFTY	2677.80	2690.67	-0.0048	0.0133	0.0133	0.2541
05-FEB-2025	IWEL	9262.90	9486.50	-0.0239	0.0303	0.0302	0.5770
05-FEB-2025	IXIGO	158.05	154.05	0.0256	0.0237	0.0237	0.4528
05-FEB-2025	IZMO	438.05	424.55	0.0313	0.0354	0.0354	0.6763
05-FEB-2025	J&KBANK	101.45	103.35	-0.0186	0.0271	0.0271	0.5177
05-FEB-2025	JAGRAN	77.55	77.06	0.0063	0.0211	0.0210	0.4012
05-FEB-2025	JAGSNPHARM	250.95	258.90	-0.0312	0.0370	0.0370	0.7069
05-FEB-2025	JAIBALAJI	150.10	133.85	0.1146	0.0299	0.0309	0.5903
05-FEB-2025	JAICORPLTD	143.70	139.10	0.0325	0.0390	0.0390	0.7451
05-FEB-2025	JAIPURKURT	54.42	54.03	0.0072	0.0367	0.0367	0.7012
05-FEB-2025	JAMNAAUTO	91.13	90.19	0.0104	0.0228	0.0228	0.4356
05-FEB-2025	JASH	574.15	560.90	0.0233	0.0292	0.0292	0.5579
05-FEB-2025	JAYAGROGN	278.15	276.75	0.0050	0.0262	0.0261	0.4986
05-FEB-2025	JAYBARMARU	77.33	77.37	-0.0005	0.0262	0.0261	0.4986
05-FEB-2025	JAYNECOIND	38.56	37.24	0.0348	0.0286	0.0286	0.5464
05-FEB-2025	JAYSREETEA	109.05	108.70	0.0032	0.0294	0.0293	0.5598
05-FEB-2025	JBCHEPHARM	1713.75	1742.15	-0.0164	0.0178	0.0178	0.3401
05-FEB-2025	JBMA	733.10	733.75	-0.0009	0.0294	0.0293	0.5598
05-FEB-2025	JCHAC	1718.30	1711.35	0.0041	0.0290	0.0289	0.5521
05-FEB-2025	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2025	JETFREIGHT	14.06	14.02	0.0028	0.0354	0.0354	0.6763
05-FEB-2025	JGCHEM	368.50	368.90	-0.0011	0.0318	0.0317	0.6056
05-FEB-2025	JHS	19.55	19.49	0.0031	0.0326	0.0326	0.6228
05-FEB-2025	JINDALPHOT	714.15	711.50	0.0037	0.0342	0.0341	0.6515
05-FEB-2025	JINDALPOLY	890.65	880.30	0.0117	0.0297	0.0297	0.5674
05-FEB-2025	JINDALSAW	258.60	254.65	0.0154	0.0302	0.0302	0.5770
05-FEB-2025	JINDALSTEL	818.85	801.60	0.0213	0.0206	0.0206	0.3936
05-FEB-2025	JINDRILL	971.10	961.25	0.0102	0.0294	0.0293	0.5598
05-FEB-2025	JINDWORLD	418.70	421.10	-0.0057	0.0326	0.0325	0.6209
05-FEB-2025	JIOFIN	249.80	245.10	0.0190	0.0206	0.0206	0.3936
05-FEB-2025	JISLDVREQS	35.77	34.85	0.0261	0.0331	0.0331	0.6324
05-FEB-2025	JISLJALEQS	71.32	69.22	0.0299	0.0339	0.0339	0.6477
05-FEB-2025	JITFINFRA	498.40	502.60	-0.0084	0.0349	0.0348	0.6649
05-FEB-2025	JKCEMENT	4934.85	4879.00	0.0114	0.0172	0.0172	0.3286
05-FEB-2025	JKIL	741.90	720.95	0.0286	0.0271	0.0271	0.5177
05-FEB-2025	JKLAKSHMI	783.70	794.60	-0.0138	0.0193	0.0193	0.3687
05-FEB-2025	JKPAPER	362.95	372.30	-0.0254	0.0259	0.0259	0.4948
05-FEB-2025	JKTYRE	311.30	313.30	-0.0064	0.0239	0.0238	0.4547
05-FEB-2025	JLHL	1650.50	1645.40	0.0031	0.0170	0.0169	0.3229
05-FEB-2025	JMA	92.72	90.78	0.0211	0.0237	0.0237	0.4528
05-FEB-2025	JMFINANCIL	108.95	107.85	0.0101	0.0285	0.0284	0.5426
05-FEB-2025	JNKINDIA	519.65	523.10	-0.0066	0.0218	0.0217	0.4146
05-FEB-2025	JOCIL	188.00	190.99	-0.0158	0.0250	0.0249	0.4757
05-FEB-2025	JOTINDRA	2.70	2.70	0.0000	0.0574	0.0573	1.0947
05-FEB-2025	JPASSOCIAT	4.88	4.65	0.0483	0.0365	0.0365	0.6973
05-FEB-2025	JPOLYINVST	749.80	745.25	0.0061	0.0308	0.0307	0.5865
05-FEB-2025	JPPOWER	15.07	15.02	0.0033	0.0314	0.0314	0.5999
05-FEB-2025	JSFB	457.65	436.25	0.0479	0.0279	0.0280	0.5349
05-FEB-2025	JSL	634.70	622.55	0.0193	0.0245	0.0244	0.4662
05-FEB-2025	JSWENERGY	493.80	469.70	0.0500	0.0286	0.0287	0.5483
05-FEB-2025	JSWHL	16701.35	16820.90	-0.0071	0.2135	0.2129	4.0674
05-FEB-2025	JSWINFRA	260.50	260.40	0.0004	0.0229	0.0229	0.4375
05-FEB-2025	JSWSTEEL	949.90	944.25	0.0060	0.0160	0.0159	0.3038
05-FEB-2025	JTEKTINDIA	147.95	148.20	-0.0017	0.0249	0.0249	0.4757
05-FEB-2025	JTLIND	100.68	98.10	0.0260	0.0284	0.0284	0.5426
05-FEB-2025	JUBLFOOD	725.05	724.30	0.0010	0.0193	0.0192	0.3668
05-FEB-2025	JUBLINGREA	743.80	720.50	0.0318	0.0272	0.0272	0.5197
05-FEB-2025	JUBLPHARMA	1055.15	956.35	0.0983	0.0274	0.0282	0.5388
05-FEB-2025	JUNIORBEES	684.55	680.39	0.0061	0.0111	0.0111	0.2121
05-FEB-2025	JUNIPER	287.90	292.35	-0.0153	0.0230	0.0230	0.4394
05-FEB-2025	JUSTDIAL	870.50	859.15	0.0131	0.0270	0.0269	0.5139
05-FEB-2025	JWL	356.75	350.80	0.0168	0.0373	0.0372	0.7107
05-FEB-2025	JYOTHYLAB	417.95	415.35	0.0062	0.0229	0.0229	0.4375
05-FEB-2025	JYOTICNC	1109.50	1040.50	0.0642	0.0301	0.0304	0.5808
05-FEB-2025	JYOTISTRUC	27.35	25.38	0.0748	0.0369	0.0372	0.7107
05-FEB-2025	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2025	KABRAEXTRU	452.55	451.25	0.0029	0.0307	0.0306	0.5846
05-FEB-2025	KAJARIACER	979.95	959.85	0.0207	0.0183	0.0183	0.3496
05-FEB-2025	KAKATCEM	170.60	171.75	-0.0067	0.0231	0.0230	0.4394
05-FEB-2025	KALAMANDIR	180.45	169.40	0.0632	0.0222	0.0226	0.4318
05-FEB-2025	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
05-FEB-2025	KALYANIFRG	638.00	646.35	-0.0130	0.0305	0.0304	0.5808
05-FEB-2025	KALYANKJIL	567.85	563.95	0.0069	0.0309	0.0308	0.5884
05-FEB-2025	KAMATHOTEL	280.50	279.30	0.0043	0.0322	0.0321	0.6133
05-FEB-2025	KAMDHENU	40.65	40.78	-0.0032	0.0340	0.0339	0.6477
05-FEB-2025	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
05-FEB-2025	KAMOPAINTS	15.16	15.17	-0.0007	0.0372	0.0371	0.7088
05-FEB-2025	KANANIIND	2.57	2.55	0.0078	0.0273	0.0273	0.5216
05-FEB-2025	KANORICHEM	105.60	106.85	-0.0118	0.0297	0.0296	0.5655
05-FEB-2025	KANPRPLA	149.35	127.00	0.1621	0.0273	0.0295	0.5636
05-FEB-2025	KANSAINER	245.15	247.65	-0.0101	0.0156	0.0156	0.2980
05-FEB-2025	KAPSTON	240.65	239.72	0.0039	0.0313	0.0313	0.5980
05-FEB-2025	KARMAENG	63.15	61.84	0.0210	0.0330	0.0330	0.6305
05-FEB-2025	KARURVYSYA	231.30	234.35	-0.0131	0.0214	0.0214	0.4088
05-FEB-2025	KAUSHALYA	960.10	953.15	0.0073	0.0304	0.0303	0.5789
05-FEB-2025	KAVVERITEL	54.73	53.28	0.0269	0.0319	0.0319	0.6094
05-FEB-2025	KAYA	286.30	296.80	-0.0360	0.0305	0.0305	0.5827
05-FEB-2025	KAYNES	4408.00	4459.05	-0.0115	0.0332	0.0331	0.6324
05-FEB-2025	KBCGLOBAL	1.22	1.29	-0.0558	0.0312	0.0314	0.5999
05-FEB-2025	KCP	211.20	213.70	-0.0118	0.0292	0.0291	0.5560
05-FEB-2025	KCPSUGIND	41.36	40.05	0.0322	0.0325	0.0325	0.6209
05-FEB-2025	KDDL	2383.70	2286.30	0.0417	0.0279	0.0280	0.5349
05-FEB-2025	KEC	844.85	812.90	0.0386	0.0265	0.0266	0.5082
05-FEB-2025	KECL	159.45	160.45	-0.0063	0.0349	0.0349	0.6668
05-FEB-2025	KEEPLEARN	4.22	4.01	0.0510	0.0373	0.0374	0.7145
05-FEB-2025	KEI	3895.05	3877.00	0.0046	0.0242	0.0242	0.4623
05-FEB-2025	KELLTONTEC	145.50	145.40	0.0007	0.0358	0.0357	0.6820
05-FEB-2025	KERNEX	1172.10	1191.35	-0.0163	0.0333	0.0333	0.6362
05-FEB-2025	KESORAMIND	221.00	219.65	0.0061	0.0192	0.0192	0.3668
05-FEB-2025	KEYFINSERV	237.55	242.50	-0.0206	0.0415	0.0414	0.7909
05-FEB-2025	KFINTECH	1148.10	1098.60	0.0441	0.0309	0.0310	0.5923
05-FEB-2025	KHADIM	359.25	357.30	0.0054	0.0282	0.0282	0.5388
05-FEB-2025	KHAICHEM	69.60	69.63	-0.0004	0.0318	0.0317	0.6056
05-FEB-2025	KHAITANLTD	105.79	100.74	0.0489	0.0314	0.0315	0.6018
05-FEB-2025	KHANDSE	27.77	27.55	0.0080	0.0343	0.0342	0.6534
05-FEB-2025	KICL	4807.25	4724.75	0.0173	0.0280	0.0280	0.5349
05-FEB-2025	KILITCH	318.30	317.60	0.0022	0.0255	0.0255	0.4872
05-FEB-2025	KIMS	649.10	639.95	0.0142	0.0161	0.0160	0.3057
05-FEB-2025	KINGFA	3181.75	3090.35	0.0291	0.0309	0.0309	0.5903
05-FEB-2025	KIOCL	326.25	320.75	0.0170	0.0361	0.0360	0.6878
05-FEB-2025	KIRIINDUS	638.90	614.95	0.0382	0.0321	0.0322	0.6152
05-FEB-2025	KIRLOSBROS	1940.20	1840.00	0.0530	0.0352	0.0353	0.6744
05-FEB-2025	KIRLOSENG	853.40	853.25	0.0002	0.0260	0.0259	0.4948
05-FEB-2025	KIRLOSIND	3776.30	3809.30	-0.0087	0.0235	0.0235	0.4490
05-FEB-2025	KIRLPNU	1116.60	1076.15	0.0369	0.0304	0.0305	0.5827
05-FEB-2025	KITEX	191.60	195.00	-0.0176	0.0364	0.0364	0.6954
05-FEB-2025	KKCL	554.05	545.05	0.0164	0.0199	0.0199	0.3802
05-FEB-2025	KMEW	2047.30	2030.70	0.0081	0.0345	0.0344	0.6572
05-FEB-2025	KMSUGAR	30.12	29.07	0.0355	0.0290	0.0291	0.5560
05-FEB-2025	KNRCON	280.75	279.10	0.0059	0.0245	0.0244	0.4662
05-FEB-2025	KOHINOOR	38.97	38.71	0.0067	0.0340	0.0339	0.6477
05-FEB-2025	KOKUYOCMLN	120.75	121.00	-0.0021	0.0260	0.0260	0.4967
05-FEB-2025	KOLTEPATIL	301.85	276.65	0.0872	0.0257	0.0263	0.5025
05-FEB-2025	KOPRAN	179.80	178.35	0.0081	0.0330	0.0330	0.6305
05-FEB-2025	KOTAKBANK	1911.75	1928.55	-0.0087	0.0150	0.0150	0.2866
05-FEB-2025	KOTARISUG	41.65	40.62	0.0250	0.0255	0.0255	0.4872
05-FEB-2025	KOTHARIPET	177.27	176.15	0.0063	0.0319	0.0318	0.6075
05-FEB-2025	KOTHARIPRO	166.90	164.90	0.0121	0.0332	0.0332	0.6343
05-FEB-2025	KPEL	419.65	409.60	0.0242	0.0334	0.0334	0.6381
05-FEB-2025	KPIGREEN	430.85	410.30	0.0489	0.0324	0.0325	0.6209
05-FEB-2025	KPIL	1040.35	1019.40	0.0203	0.0233	0.0233	0.4451
05-FEB-2025	KPITTECH	1431.40	1419.80	0.0081	0.0250	0.0249	0.4757
05-FEB-2025	KPRMILL	930.15	929.20	0.0010	0.0220	0.0220	0.4203
05-FEB-2025	KRBL	284.30	283.00	0.0046	0.0213	0.0212	0.4050
05-FEB-2025	KREBSBIO	100.00	102.95	-0.0291	0.0372	0.0372	0.7107
05-FEB-2025	KRIDHANINF	4.25	4.17	0.0190	0.0398	0.0397	0.7585
05-FEB-2025	KRISHANA	200.29	200.32	-0.0001	0.0212	0.0212	0.4050
05-FEB-2025	KRITI	142.35	129.45	0.0950	0.0340	0.0345	0.6591
05-FEB-2025	KRITIKA	10.27	10.25	0.0019	0.0291	0.0290	0.5540
05-FEB-2025	KRITINUT	132.05	123.10	0.0702	0.0363	0.0366	0.6992
05-FEB-2025	KRN	888.50	933.45	-0.0494	0.0270	0.0271	0.5177
05-FEB-2025	KRONOX	180.45	177.70	0.0154	0.0231	0.0231	0.4413
05-FEB-2025	KROSS	196.55	184.00	0.0660	0.0220	0.0225	0.4299
05-FEB-2025	KRSNAA	879.45	890.40	-0.0124	0.0236	0.0235	0.4490
05-FEB-2025	KRYSTAL	570.70	562.15	0.0151	0.0256	0.0256	0.4891
05-FEB-2025	KSB	710.35	683.65	0.0383	0.0219	0.0220	0.4203
05-FEB-2025	KSCL	933.65	940.35	-0.0072	0.0256	0.0255	0.4872
05-FEB-2025	KSHITIJPOL	3.96	4.02	-0.0150	0.0310	0.0310	0.5923
05-FEB-2025	KSL	825.05	786.85	0.0474	0.0291	0.0292	0.5579
05-FEB-2025	KSOLVES	988.35	988.00	0.0004	0.0225	0.0224	0.4280
05-FEB-2025	KTKBANK	180.95	176.95	0.0224	0.0210	0.0210	0.4012
05-FEB-2025	KUANTUM	118.55	119.20	-0.0055	0.0252	0.0252	0.4814
05-FEB-2025	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2025	LAGNAM	114.55	114.51	0.0003	0.0357	0.0356	0.6801
05-FEB-2025	LAKPRE	5.19	5.20	-0.0019	0.0417	0.0416	0.7948
05-FEB-2025	LAL	16.51	16.35	0.0097	0.0325	0.0325	0.6209
05-FEB-2025	LALPATHLAB	2792.50	2824.20	-0.0113	0.0178	0.0177	0.3382
05-FEB-2025	LAMBODHARA	148.40	147.10	0.0088	0.0383	0.0383	0.7317
05-FEB-2025	LANCORHOL	30.08	28.95	0.0383	0.0241	0.0241	0.4604
05-FEB-2025	LANDMARK	514.10	510.95	0.0061	0.0213	0.0213	0.4069
05-FEB-2025	LAOPALA	265.05	265.90	-0.0032	0.0203	0.0202	0.3859
05-FEB-2025	LASA	26.57	25.36	0.0466	0.0344	0.0344	0.6572
05-FEB-2025	LATENTVIEW	458.25	451.55	0.0147	0.0221	0.0220	0.4203
05-FEB-2025	LATTEYS	25.55	25.70	-0.0059	0.0299	0.0299	0.5712
05-FEB-2025	LAURUSLABS	631.10	611.95	0.0308	0.0227	0.0227	0.4337
05-FEB-2025	LAXMICOT	28.03	28.12	-0.0032	0.0366	0.0365	0.6973
05-FEB-2025	LAXMIDENTL	485.70	494.65	-0.0183	0.0098	0.0099	0.1891
05-FEB-2025	LCCINFOTEC	8.84	8.99	-0.0168	0.0363	0.0363	0.6935
05-FEB-2025	LEMONTREE	148.15	147.45	0.0047	0.0231	0.0230	0.4394
05-FEB-2025	LEXUS	39.81	39.56	0.0063	0.0346	0.0346	0.6610
05-FEB-2025	LFIC	211.17	214.99	-0.0179	0.0373	0.0372	0.7107
05-FEB-2025	LGBBROSLTD	1349.55	1352.70	-0.0023	0.0212	0.0212	0.4050
05-FEB-2025	LGHL	570.00	564.40	0.0099	0.0308	0.0307	0.5865
05-FEB-2025	LIBAS	14.32	14.52	-0.0139	0.0281	0.0281	0.5368
05-FEB-2025	LIBERTSHOE	435.45	419.55	0.0372	0.0313	0.0313	0.5980
05-FEB-2025	LICHSGFIN	574.10	576.50	-0.0042	0.0209	0.0209	0.3993
05-FEB-2025	LICI	842.65	834.50	0.0097	0.0200	0.0200	0.3821
05-FEB-2025	LICMFGOLD	7758.90	7627.25	0.0171	0.0086	0.0086	0.1643
05-FEB-2025	LICNETFGSC	27.09	27.15	-0.0022	0.0052	0.0052	0.0993
05-FEB-2025	LICNETFN50	260.74	260.49	0.0010	0.0110	0.0109	0.2082
05-FEB-2025	LICNETFSEN	899.45	907.42	-0.0088	0.0142	0.0142	0.2713
05-FEB-2025	LICNFNHGP	263.67	262.69	0.0037	0.0157	0.0156	0.2980
05-FEB-2025	LICNMID100	60.14	59.64	0.0083	0.0107	0.0107	0.2044
05-FEB-2025	LIKHITHA	317.45	313.80	0.0116	0.0282	0.0282	0.5388
05-FEB-2025	LINC	131.40	131.95	-0.0042	0.0280	0.0279	0.5330
05-FEB-2025	LINCOLN	704.05	694.20	0.0141	0.0282	0.0282	0.5388
05-FEB-2025	LINDEINDIA	6327.95	6244.15	0.0133	0.0249	0.0249	0.4757
05-FEB-2025	LIQUID	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
05-FEB-2025	LIQUID1	1033.50	1033.35	0.0001	0.0002	0.0002	0.0038
05-FEB-2025	LIQUIDADD	1055.72	1055.56	0.0002	0.0002	0.0002	0.0038
05-FEB-2025	LIQUIDBEES	1000.00	999.99	0.0000	0.0001	0.0001	0.0019
05-FEB-2025	LIQUIDBETF	1014.41	1014.26	0.0001	0.0025	0.0025	0.0478
05-FEB-2025	LIQUIDCASE	106.87	106.85	0.0002	0.0003	0.0003	0.0057
05-FEB-2025	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
05-FEB-2025	LIQUIDIETF	999.99	999.99	0.0000	0.0003	0.0003	0.0057
05-FEB-2025	LIQUIDPLUS	1016.01	1015.86	0.0001	0.0002	0.0002	0.0038
05-FEB-2025	LIQUIDSBI	1000.01	1000.00	0.0000	0.0002	0.0002	0.0038
05-FEB-2025	LIQUIDSHRI	1036.80	1036.64	0.0002	0.0002	0.0002	0.0038
05-FEB-2025	LLOYDSENGG	74.65	73.92	0.0098	0.0353	0.0352	0.6725
05-FEB-2025	LLOYDSENT	52.39	52.27	0.0023	0.0334	0.0333	0.6362
05-FEB-2025	LLOYDSME	1184.75	1195.30	-0.0089	0.0237	0.0236	0.4509
05-FEB-2025	LMW	15558.90	15496.65	0.0040	0.0183	0.0183	0.3496
05-FEB-2025	LODHA	1268.40	1286.45	-0.0141	0.0281	0.0280	0.5349
05-FEB-2025	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2025	LOKESHMACH	281.95	282.10	-0.0005	0.0338	0.0337	0.6438
05-FEB-2025	LORDSCHLO	176.90	181.85	-0.0276	0.0303	0.0302	0.5770
05-FEB-2025	LOTUSEYE	66.97	66.28	0.0104	0.0312	0.0311	0.5942
05-FEB-2025	LOVABLE	109.30	107.15	0.0199	0.0281	0.0281	0.5368
05-FEB-2025	LOWVOL	196.11	196.49	-0.0019	0.0084	0.0084	0.1605
05-FEB-2025	LOWVOL1	19.94	20.04	-0.0050	0.0108	0.0108	0.2063
05-FEB-2025	LOWVOLIETF	21.04	21.18	-0.0066	0.0103	0.0102	0.1949
05-FEB-2025	LOYALTEX	290.55	290.70	-0.0005	0.0357	0.0356	0.6801
05-FEB-2025	LPDC	9.21	9.50	-0.0310	0.0423	0.0422	0.8062
05-FEB-2025	LT	3383.20	3439.35	-0.0165	0.0169	0.0169	0.3229
05-FEB-2025	LTF	152.85	152.05	0.0052	0.0214	0.0213	0.4069
05-FEB-2025	LTFOODS	394.25	384.80	0.0243	0.0286	0.0286	0.5464
05-FEB-2025	LTGILTBEES	27.56	27.51	0.0018	0.0022	0.0022	0.0420
05-FEB-2025	LTIM	6024.65	5902.25	0.0205	0.0182	0.0182	0.3477
05-FEB-2025	LTTS	5615.35	5530.60	0.0152	0.0182	0.0182	0.3477
05-FEB-2025	LUMAXIND	2266.05	2232.00	0.0151	0.0205	0.0205	0.3917
05-FEB-2025	LUMAXTECH	547.15	546.15	0.0018	0.0253	0.0252	0.4814
05-FEB-2025	LUPIN	2185.10	2111.20	0.0344	0.0169	0.0170	0.3248
05-FEB-2025	LUXIND	1600.15	1594.35	0.0036	0.0265	0.0264	0.5044
05-FEB-2025	LXCHEM	221.85	219.00	0.0129	0.0222	0.0222	0.4241
05-FEB-2025	LYKALABS	141.60	146.15	-0.0316	0.0303	0.0303	0.5789
05-FEB-2025	LYPSAGEMS	6.77	6.95	-0.0262	0.0357	0.0357	0.6820
05-FEB-2025	M&M	3178.75	3189.15	-0.0033	0.0188	0.0188	0.3592
05-FEB-2025	M&MFIN	298.40	297.80	0.0020	0.0199	0.0198	0.3783
05-FEB-2025	MAANALU	112.95	114.35	-0.0123	0.0364	0.0364	0.6954
05-FEB-2025	MACPOWER	1268.95	1184.00	0.0693	0.0322	0.0325	0.6209
05-FEB-2025	MADHAV	47.24	46.91	0.0070	0.0315	0.0315	0.6018
05-FEB-2025	MADHUCON	7.54	7.64	-0.0132	0.0307	0.0306	0.5846
05-FEB-2025	MADRASFERT	91.04	90.70	0.0037	0.0305	0.0304	0.5808
05-FEB-2025	MAFANG	138.10	136.46	0.0119	0.0173	0.0173	0.3305
05-FEB-2025	MAGADSUGAR	591.55	588.75	0.0047	0.0292	0.0291	0.5560
05-FEB-2025	MAGNUM	35.90	36.20	-0.0083	0.0333	0.0333	0.6362
05-FEB-2025	MAHABANK	50.95	50.41	0.0107	0.0263	0.0263	0.5025
05-FEB-2025	MAHAPEXLTD	134.20	136.90	-0.0199	0.0321	0.0320	0.6114
05-FEB-2025	MAHASTEEL	183.40	186.95	-0.0192	0.0275	0.0275	0.5254
05-FEB-2025	MAHEPC	140.25	133.65	0.0482	0.0312	0.0313	0.5980
05-FEB-2025	MAHESHWARI	61.61	61.75	-0.0023	0.0264	0.0263	0.5025
05-FEB-2025	MAHKTECH	21.17	21.36	-0.0089	0.0210	0.0210	0.4012
05-FEB-2025	MAHLIFE	401.80	408.25	-0.0159	0.0202	0.0202	0.3859
05-FEB-2025	MAHLOG	361.80	367.00	-0.0143	0.0195	0.0195	0.3725
05-FEB-2025	MAHSCOOTER	9751.15	9644.45	0.0110	0.0200	0.0199	0.3802
05-FEB-2025	MAHSEAMLES	618.80	621.75	-0.0048	0.0251	0.0250	0.4776
05-FEB-2025	MAITHANALL	979.30	965.60	0.0141	0.0226	0.0226	0.4318
05-FEB-2025	MAKEINDIA	136.05	135.37	0.0050	0.0101	0.0101	0.1930
05-FEB-2025	MALLCOM	1398.15	1397.80	0.0003	0.0289	0.0289	0.5521
05-FEB-2025	MALUPAPER	42.35	42.20	0.0035	0.0350	0.0349	0.6668
05-FEB-2025	MAMATA	421.90	411.65	0.0246	0.0201	0.0201	0.3840
05-FEB-2025	MANAKALUCO	27.80	26.87	0.0340	0.0339	0.0339	0.6477
05-FEB-2025	MANAKCOAT	104.00	106.00	-0.0190	0.0318	0.0318	0.6075
05-FEB-2025	MANAKSIA	81.18	80.26	0.0114	0.0261	0.0260	0.4967
05-FEB-2025	MANAKSTEEL	56.47	55.26	0.0217	0.0315	0.0315	0.6018
05-FEB-2025	MANALIPETC	62.26	61.18	0.0175	0.0254	0.0254	0.4853
05-FEB-2025	MANAPPURAM	205.75	205.55	0.0010	0.0262	0.0261	0.4986
05-FEB-2025	MANBA	151.70	151.95	-0.0016	0.0210	0.0209	0.3993
05-FEB-2025	MANCREDIT	164.10	163.20	0.0055	0.0196	0.0195	0.3725
05-FEB-2025	MANGALAM	110.35	108.00	0.0215	0.0271	0.0270	0.5158
05-FEB-2025	MANGCHEFER	171.70	165.50	0.0368	0.0270	0.0271	0.5177
05-FEB-2025	MANGLMCEM	870.05	855.15	0.0173	0.0256	0.0256	0.4891
05-FEB-2025	MANINDS	290.05	284.15	0.0206	0.0311	0.0310	0.5923
05-FEB-2025	MANINFRA	200.00	198.75	0.0063	0.0267	0.0266	0.5082
05-FEB-2025	MANKIND	2483.00	2555.00	-0.0286	0.0202	0.0203	0.3878
05-FEB-2025	MANOMAY	199.95	193.95	0.0305	0.0314	0.0314	0.5999
05-FEB-2025	MANORAMA	1065.05	1050.60	0.0137	0.0284	0.0283	0.5407
05-FEB-2025	MANORG	418.95	402.40	0.0403	0.0269	0.0270	0.5158
05-FEB-2025	MANUGRAPH	19.19	19.28	-0.0047	0.0371	0.0370	0.7069
05-FEB-2025	MANYAVAR	953.80	958.45	-0.0049	0.0215	0.0215	0.4108
05-FEB-2025	MAPMYINDIA	1700.40	1754.65	-0.0314	0.0264	0.0264	0.5044
05-FEB-2025	MARALOVER	78.02	82.68	-0.0580	0.0316	0.0318	0.6075
05-FEB-2025	MARATHON	562.60	554.05	0.0153	0.0299	0.0299	0.5712
05-FEB-2025	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
05-FEB-2025	MARICO	668.75	677.05	-0.0123	0.0156	0.0156	0.2980
05-FEB-2025	MARINE	213.07	208.78	0.0203	0.0343	0.0342	0.6534
05-FEB-2025	MARKSANS	269.95	244.90	0.0974	0.0305	0.0312	0.5961
05-FEB-2025	MARSHALL	17.30	16.63	0.0395	0.0343	0.0343	0.6553
05-FEB-2025	MARUTI	13086.90	13109.95	-0.0018	0.0142	0.0142	0.2713
05-FEB-2025	MASFIN	254.45	251.25	0.0127	0.0185	0.0185	0.3534
05-FEB-2025	MASKINVEST	203.46	203.00	0.0023	0.0390	0.0389	0.7432
05-FEB-2025	MASPTOP50	58.75	57.90	0.0146	0.0180	0.0179	0.3420
05-FEB-2025	MASTEK	2732.60	2678.85	0.0199	0.0231	0.0231	0.4413
05-FEB-2025	MASTERTR	135.80	128.00	0.0592	0.0160	0.0165	0.3152
05-FEB-2025	MATRIMONY	596.95	613.20	-0.0269	0.0233	0.0234	0.4471
05-FEB-2025	MAWANASUG	96.47	96.39	0.0008	0.0248	0.0248	0.4738
05-FEB-2025	MAXESTATES	528.50	524.30	0.0080	0.0274	0.0273	0.5216
05-FEB-2025	MAXHEALTH	1169.70	1174.30	-0.0039	0.0233	0.0232	0.4432
05-FEB-2025	MAXIND	255.75	249.45	0.0249	0.0275	0.0275	0.5254
05-FEB-2025	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2025	MAYURUNIQ	549.85	553.20	-0.0061	0.0206	0.0206	0.3936
05-FEB-2025	MAZDA	310.55	305.75	0.0156	0.0310	0.0309	0.5903
05-FEB-2025	MAZDOCK	2203.50	2196.25	0.0033	0.0370	0.0369	0.7050
05-FEB-2025	MBAPL	297.45	289.75	0.0262	0.0221	0.0221	0.4222
05-FEB-2025	MBECL	3.55	3.52	0.0085	0.0317	0.0317	0.6056
05-FEB-2025	MBLINFRA	55.06	52.47	0.0482	0.0334	0.0335	0.6400
05-FEB-2025	MCL	48.37	47.84	0.0110	0.0366	0.0365	0.6973
05-FEB-2025	MCLEODRUSS	39.06	37.05	0.0528	0.0368	0.0369	0.7050
05-FEB-2025	MCX	6096.60	5857.60	0.0400	0.0254	0.0255	0.4872
05-FEB-2025	MEDANTA	1152.95	1041.10	0.1020	0.0202	0.0214	0.4088
05-FEB-2025	MEDIA	0.50	0.50	0.0000	0.0002	0.0002	0.0038
05-FEB-2025	MEDIASSIST	571.00	557.65	0.0237	0.0219	0.0219	0.4184
05-FEB-2025	MEDICAMEQ	532.60	486.15	0.0913	0.0322	0.0328	0.6266
05-FEB-2025	MEDICO	75.84	74.88	0.0127	0.0301	0.0300	0.5731
05-FEB-2025	MEDPLUS	790.35	768.60	0.0279	0.0191	0.0191	0.3649
05-FEB-2025	MEGASOFT	80.14	78.57	0.0198	0.0368	0.0367	0.7012
05-FEB-2025	MEGASTAR	245.45	247.90	-0.0099	0.0298	0.0297	0.5674
05-FEB-2025	MENONBE	109.25	109.90	-0.0059	0.0239	0.0239	0.4566
05-FEB-2025	MEP	2.91	2.93	-0.0068	0.0345	0.0345	0.6591
05-FEB-2025	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
05-FEB-2025	METAL	8.43	8.31	0.0143	0.0083	0.0083	0.1586
05-FEB-2025	METALIETF	8.43	8.31	0.0143	0.0094	0.0094	0.1796
05-FEB-2025	METROBRAND	1316.75	1312.85	0.0030	0.0203	0.0202	0.3859
05-FEB-2025	METROPOLIS	1804.95	1736.40	0.0387	0.0189	0.0190	0.3630
05-FEB-2025	MFML	37.14	38.06	-0.0245	0.0239	0.0239	0.4566
05-FEB-2025	MFSL	1118.50	1100.85	0.0159	0.0184	0.0184	0.3515
05-FEB-2025	MGEL	28.87	29.01	-0.0048	0.0360	0.0360	0.6878
05-FEB-2025	MGL	1348.55	1337.55	0.0082	0.0248	0.0247	0.4719
05-FEB-2025	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2025	MHLXMIRU	235.40	237.55	-0.0091	0.0398	0.0397	0.7585
05-FEB-2025	MHRIL	343.95	335.90	0.0237	0.0198	0.0198	0.3783
05-FEB-2025	MICEL	78.09	76.76	0.0172	0.0327	0.0327	0.6247
05-FEB-2025	MID150BEES	205.38	203.59	0.0088	0.0106	0.0106	0.2025
05-FEB-2025	MID150CASE	9.90	9.83	0.0071	0.0080	0.0080	0.1528
05-FEB-2025	MIDCAP	154.56	153.47	0.0071	0.0112	0.0111	0.2121
05-FEB-2025	MIDCAPETF	20.25	20.08	0.0084	0.0109	0.0109	0.2082
05-FEB-2025	MIDCAPIETF	20.50	20.33	0.0083	0.0108	0.0108	0.2063
05-FEB-2025	MIDHANI	304.40	306.30	-0.0062	0.0284	0.0283	0.5407
05-FEB-2025	MIDQ50ADD	235.44	233.24	0.0094	0.0094	0.0094	0.1796
05-FEB-2025	MIDSELIETF	16.83	16.70	0.0078	0.0135	0.0135	0.2579
05-FEB-2025	MIDSMALL	46.96	45.99	0.0209	0.0107	0.0108	0.2063
05-FEB-2025	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
05-FEB-2025	MINDACORP	577.85	580.55	-0.0047	0.0253	0.0252	0.4814
05-FEB-2025	MINDSPACE	374.80	373.98	0.0022	0.0095	0.0095	0.1815
05-FEB-2025	MINDTECK	235.10	226.35	0.0379	0.0374	0.0374	0.7145
05-FEB-2025	MIRCELECTR	20.56	20.23	0.0162	0.0364	0.0363	0.6935
05-FEB-2025	MIRZAINT	38.08	38.62	-0.0141	0.0292	0.0292	0.5579
05-FEB-2025	MITCON	94.82	97.78	-0.0307	0.0358	0.0358	0.6840
05-FEB-2025	MITTAL	2.39	2.27	0.0515	0.0364	0.0365	0.6973
05-FEB-2025	MKPL	7.83	7.64	0.0246	0.0298	0.0298	0.5693
05-FEB-2025	MMFL	425.45	413.60	0.0282	0.0252	0.0252	0.4814
05-FEB-2025	MMP	300.25	288.95	0.0384	0.0291	0.0291	0.5560
05-FEB-2025	MMTC	68.30	67.09	0.0179	0.0334	0.0334	0.6381
05-FEB-2025	MNC	27.68	27.68	0.0000	0.0103	0.0103	0.1968
05-FEB-2025	MOBIKWIK	404.95	402.80	0.0053	0.0244	0.0243	0.4643
05-FEB-2025	MODEFENCE	66.57	65.82	0.0113	0.0130	0.0130	0.2484
05-FEB-2025	MODIRUBBER	109.75	111.75	-0.0181	0.0265	0.0265	0.5063
05-FEB-2025	MODISONLTD	162.10	156.80	0.0332	0.0339	0.0339	0.6477
05-FEB-2025	MODTHREAD	48.02	45.75	0.0484	0.1196	0.1193	2.2792
05-FEB-2025	MOGSEC	59.42	59.72	-0.0050	0.0043	0.0043	0.0822
05-FEB-2025	MOHEALTH	43.38	42.92	0.0107	0.0106	0.0106	0.2025
05-FEB-2025	MOHITIND	32.04	32.15	-0.0034	0.0359	0.0359	0.6859
05-FEB-2025	MOIL	316.65	311.20	0.0174	0.0301	0.0300	0.5731
05-FEB-2025	MOKSH	15.08	15.01	0.0047	0.0385	0.0384	0.7336
05-FEB-2025	MOL	79.65	79.35	0.0038	0.0250	0.0249	0.4757
05-FEB-2025	MOLDTECH	172.15	171.60	0.0032	0.0291	0.0290	0.5540
05-FEB-2025	MOLDTKPAC	571.95	567.45	0.0079	0.0191	0.0191	0.3649
05-FEB-2025	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
05-FEB-2025	MOLOWVOL	36.23	36.32	-0.0025	0.0097	0.0096	0.1834
05-FEB-2025	MOM100	58.04	57.69	0.0060	0.0110	0.0109	0.2082
05-FEB-2025	MOM30IETF	30.77	30.57	0.0065	0.0122	0.0122	0.2331
05-FEB-2025	MOM50	243.40	243.26	0.0006	0.0085	0.0085	0.1624
05-FEB-2025	MOMENTUM	30.61	30.41	0.0066	0.0120	0.0120	0.2293
05-FEB-2025	MOMENTUM50	51.19	50.63	0.0110	0.0099	0.0099	0.1891
05-FEB-2025	MOMOMENTUM	61.36	60.93	0.0070	0.0127	0.0127	0.2426
05-FEB-2025	MON100	209.46	207.03	0.0117	0.0146	0.0145	0.2770
05-FEB-2025	MONARCH	437.30	426.00	0.0262	0.0313	0.0313	0.5980
05-FEB-2025	MONIFTY500	22.03	21.85	0.0082	0.0081	0.0081	0.1548
05-FEB-2025	MONQ50	90.28	90.29	-0.0001	0.0152	0.0152	0.2904
05-FEB-2025	MONTECARLO	709.65	683.90	0.0370	0.0247	0.0248	0.4738
05-FEB-2025	MOQUALITY	181.76	185.82	-0.0221	0.0131	0.0132	0.2522
05-FEB-2025	MORARJEE	8.46	8.75	-0.0337	0.0326	0.0326	0.6228
05-FEB-2025	MOREALTY	93.79	95.29	-0.0159	0.0144	0.0144	0.2751
05-FEB-2025	MOREPENLAB	66.68	64.12	0.0391	0.0317	0.0318	0.6075
05-FEB-2025	MOSCHIP	198.40	202.65	-0.0212	0.0000	0.0015	0.0287
05-FEB-2025	MOSMALL250	16.14	15.92	0.0137	0.0107	0.0108	0.2063
05-FEB-2025	MOTHERSON	136.80	137.90	-0.0080	0.0217	0.0217	0.4146
05-FEB-2025	MOTILALOFS	701.65	642.45	0.0881	0.0326	0.0332	0.6343
05-FEB-2025	MOTISONS	24.95	23.96	0.0405	0.0314	0.0315	0.6018
05-FEB-2025	MOTOGENFIN	32.08	32.04	0.0012	0.0302	0.0302	0.5770
05-FEB-2025	MOVALUE	94.08	92.35	0.0186	0.0145	0.0145	0.2770
05-FEB-2025	MPHASIS	2841.90	2805.45	0.0129	0.0199	0.0198	0.3783
05-FEB-2025	MPSLTD	2760.55	2662.20	0.0363	0.0280	0.0281	0.5368
05-FEB-2025	MRF	114962.70	114932.55	0.0003	0.0129	0.0129	0.2465
05-FEB-2025	MRO-TEK	79.12	79.79	-0.0084	0.0357	0.0356	0.6801
05-FEB-2025	MRPL	127.20	124.05	0.0251	0.0303	0.0303	0.5789
05-FEB-2025	MSPL	34.13	34.31	-0.0053	0.0301	0.0300	0.5731
05-FEB-2025	MSTCLTD	588.80	581.25	0.0129	0.0327	0.0326	0.6228
05-FEB-2025	MSUMI	56.49	56.99	-0.0088	0.0155	0.0155	0.2961
05-FEB-2025	MTARTECH	1564.75	1554.55	0.0065	0.0232	0.0232	0.4432
05-FEB-2025	MTNL	56.08	47.67	0.1625	0.0398	0.0414	0.7909
05-FEB-2025	MUFIN	92.06	89.32	0.0302	0.0280	0.0280	0.5349
05-FEB-2025	MUFTI	148.50	146.80	0.0115	0.0256	0.0255	0.4872
05-FEB-2025	MUKANDLTD	115.95	114.65	0.0113	0.0263	0.0263	0.5025
05-FEB-2025	MUKKA	37.95	37.80	0.0040	0.0260	0.0259	0.4948
05-FEB-2025	MUKTAARTS	87.80	87.65	0.0017	0.0299	0.0298	0.5693
05-FEB-2025	MULTICAP	15.15	15.08	0.0046	0.0066	0.0065	0.1242
05-FEB-2025	MUNJALAU	92.25	90.98	0.0139	0.0301	0.0301	0.5751
05-FEB-2025	MUNJALSHOW	141.60	138.15	0.0247	0.0245	0.0245	0.4681
05-FEB-2025	MURUDCERA	43.65	44.37	-0.0164	0.0313	0.0312	0.5961
05-FEB-2025	MUTHOOTCAP	290.05	298.70	-0.0294	0.0265	0.0265	0.5063
05-FEB-2025	MUTHOOTFIN	2266.15	2239.00	0.0121	0.0170	0.0170	0.3248
05-FEB-2025	MUTHOOTMF	162.85	160.40	0.0152	0.0150	0.0150	0.2866
05-FEB-2025	MVGJL	286.65	270.00	0.0598	0.0323	0.0325	0.6209
05-FEB-2025	NACLIND	71.46	66.52	0.0716	0.0275	0.0279	0.5330
05-FEB-2025	NAGAFERT	8.53	8.53	0.0000	0.0285	0.0284	0.5426
05-FEB-2025	NAGREEKCAP	34.65	36.19	-0.0435	0.0376	0.0376	0.7183
05-FEB-2025	NAGREEKEXP	35.35	35.33	0.0006	0.0352	0.0351	0.6706
05-FEB-2025	NAHARCAP	278.00	279.75	-0.0063	0.0271	0.0271	0.5177
05-FEB-2025	NAHARINDUS	124.10	122.45	0.0134	0.0276	0.0276	0.5273
05-FEB-2025	NAHARPOLY	221.00	220.90	0.0005	0.0313	0.0312	0.5961
05-FEB-2025	NAHARSPING	233.90	235.20	-0.0055	0.0288	0.0287	0.5483
05-FEB-2025	NAM-INDIA	630.35	580.35	0.0826	0.0251	0.0257	0.4910
05-FEB-2025	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2025	NARMADA	20.15	19.98	0.0085	0.0291	0.0290	0.5540
05-FEB-2025	NATCOPHARM	1283.60	1235.45	0.0382	0.0207	0.0208	0.3974
05-FEB-2025	NATHBIOGEN	173.30	171.95	0.0078	0.0229	0.0228	0.4356
05-FEB-2025	NATIONALUM	199.65	195.90	0.0190	0.0284	0.0283	0.5407
05-FEB-2025	NAUKRI	7941.15	7706.90	0.0299	0.0209	0.0210	0.4012
05-FEB-2025	NAVA	432.75	432.75	0.0000	0.0302	0.0301	0.5751
05-FEB-2025	NAVINFLUOR	4252.35	4206.05	0.0109	0.0209	0.0209	0.3993
05-FEB-2025	NAVKARCORP	126.45	120.60	0.0474	0.0356	0.0356	0.6801
05-FEB-2025	NAVKARURB	18.94	18.71	0.0122	0.0109	0.0110	0.2102
05-FEB-2025	NAVNETEDUL	149.15	140.50	0.0597	0.0207	0.0211	0.4031
05-FEB-2025	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2025	NAZARA	960.10	960.65	-0.0006	0.0267	0.0266	0.5082
05-FEB-2025	NBCC	95.10	93.06	0.0217	0.0333	0.0332	0.6343
05-FEB-2025	NBIFIN	2425.50	2310.00	0.0488	0.0266	0.0268	0.5120
05-FEB-2025	NCC	239.90	233.35	0.0277	0.0297	0.0297	0.5674
05-FEB-2025	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
05-FEB-2025	NCLIND	219.45	218.50	0.0043	0.0222	0.0222	0.4241
05-FEB-2025	NDGL	3401.60	3427.00	-0.0074	0.0305	0.0304	0.5808
05-FEB-2025	NDL	4.26	4.06	0.0481	0.0354	0.0354	0.6763
05-FEB-2025	NDLVENTURE	99.15	100.15	-0.0100	0.0308	0.0307	0.5865
05-FEB-2025	NDRAUTO	738.50	737.15	0.0018	0.0364	0.0363	0.6935
05-FEB-2025	NDRINVIT	107.00	107.00	0.0000	0.0042	0.0042	0.0802
05-FEB-2025	NDTV	143.90	141.15	0.0193	0.0293	0.0292	0.5579
05-FEB-2025	NECCLTD	30.76	29.81	0.0314	0.0364	0.0364	0.6954
05-FEB-2025	NECLIFE	36.87	35.44	0.0396	0.0324	0.0324	0.6190
05-FEB-2025	NELCAST	110.85	104.30	0.0609	0.0264	0.0267	0.5101
05-FEB-2025	NELCO	1026.55	998.20	0.0280	0.0327	0.0327	0.6247
05-FEB-2025	NEOGEN	2173.25	2121.25	0.0242	0.0298	0.0298	0.5693
05-FEB-2025	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
05-FEB-2025	NESCO	982.35	954.20	0.0291	0.0190	0.0191	0.3649
05-FEB-2025	NESTLEIND	2248.95	2299.55	-0.0223	0.0119	0.0120	0.2293
05-FEB-2025	NETF	253.84	253.60	0.0009	0.0098	0.0098	0.1872
05-FEB-2025	NETWEB	1751.30	1691.55	0.0347	0.0310	0.0310	0.5923
05-FEB-2025	NETWORK18	53.25	51.83	0.0270	0.0312	0.0311	0.5942
05-FEB-2025	NEULANDLAB	14817.60	14622.35	0.0133	0.0346	0.0345	0.6591
05-FEB-2025	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2025	NEWERA	8.50	8.50	0.0000	0.0048	0.0048	0.0917
05-FEB-2025	NEWGEN	1121.45	1085.05	0.0330	0.0356	0.0356	0.6801
05-FEB-2025	NEXT30ADD	36.35	35.51	0.0234	0.0000	0.0017	0.0325
05-FEB-2025	NEXT50	651.97	647.42	0.0070	0.0125	0.0125	0.2388
05-FEB-2025	NEXT50IETF	66.82	66.32	0.0075	0.0115	0.0114	0.2178
05-FEB-2025	NEXTMEDIA	7.34	7.13	0.0290	0.0375	0.0375	0.7164
05-FEB-2025	NFL	103.25	102.55	0.0068	0.0316	0.0316	0.6037
05-FEB-2025	NGIL	40.36	40.26	0.0025	0.0324	0.0323	0.6171
05-FEB-2025	NGLFINE	1822.45	1663.00	0.0916	0.0263	0.0270	0.5158
05-FEB-2025	NH	1356.15	1346.75	0.0070	0.0178	0.0178	0.3401
05-FEB-2025	NHIT	128.85	128.85	0.0000	0.0060	0.0060	0.1146
05-FEB-2025	NHPC	79.53	78.91	0.0078	0.0245	0.0244	0.4662
05-FEB-2025	NIACL	178.05	176.65	0.0079	0.0328	0.0327	0.6247
05-FEB-2025	NIBL	23.40	23.06	0.0146	0.0317	0.0316	0.6037
05-FEB-2025	NIF100BEES	254.86	254.87	-0.0000	0.0079	0.0079	0.1509
05-FEB-2025	NIF100IETF	26.78	26.80	-0.0007	0.0086	0.0086	0.1643
05-FEB-2025	NIF10GETF	24.83	24.83	0.0000	0.0129	0.0129	0.2465
05-FEB-2025	NIF5GETF	59.96	59.89	0.0012	0.0121	0.0121	0.2312
05-FEB-2025	NIFITETF	438.53	437.67	0.0020	0.0126	0.0126	0.2407
05-FEB-2025	NIFMID150	200.25	199.15	0.0055	0.0137	0.0137	0.2617
05-FEB-2025	NIFTY1	258.08	257.95	0.0005	0.0077	0.0077	0.1471
05-FEB-2025	NIFTY50ADD	245.43	244.96	0.0019	0.0098	0.0098	0.1872
05-FEB-2025	NIFTYBEES	265.25	265.05	0.0008	0.0074	0.0074	0.1414
05-FEB-2025	NIFTYBETF	238.45	239.21	-0.0032	0.0089	0.0088	0.1681
05-FEB-2025	NIFTYETF	253.38	253.51	-0.0005	0.0085	0.0084	0.1605
05-FEB-2025	NIFTYIETF	263.89	263.69	0.0008	0.0081	0.0081	0.1548
05-FEB-2025	NIFTYQLITY	20.90	20.91	-0.0005	0.0103	0.0103	0.1968
05-FEB-2025	NIITLTD	147.35	148.80	-0.0098	0.0361	0.0360	0.6878
05-FEB-2025	NIITMTS	464.20	462.05	0.0046	0.0222	0.0221	0.4222
05-FEB-2025	NILAINFRA	12.02	11.61	0.0347	0.0343	0.0343	0.6553
05-FEB-2025	NILASPACES	12.72	13.41	-0.0528	0.0330	0.0331	0.6324
05-FEB-2025	NILKAMAL	1694.45	1795.50	-0.0579	0.0162	0.0167	0.3191
05-FEB-2025	NINSYS	471.05	469.95	0.0023	0.0283	0.0282	0.5388
05-FEB-2025	NIPPOBATRY	493.45	488.75	0.0096	0.0273	0.0272	0.5197
05-FEB-2025	NIRAJ	59.84	56.20	0.0628	0.0309	0.0311	0.5942
05-FEB-2025	NIRAJISPAT	267.16	254.44	0.0488	0.0091	0.0097	0.1853
05-FEB-2025	NITCO	122.15	119.80	0.0194	0.0321	0.0321	0.6133
05-FEB-2025	NITINSPIN	401.45	394.40	0.0177	0.0257	0.0257	0.4910
05-FEB-2025	NITIRAJ	234.68	228.67	0.0259	0.0302	0.0302	0.5770
05-FEB-2025	NIVABUPA	80.85	82.07	-0.0150	0.0196	0.0195	0.3725
05-FEB-2025	NKIND	64.20	63.20	0.0157	0.0361	0.0360	0.6878
05-FEB-2025	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2025	NLCINDIA	223.65	227.70	-0.0179	0.0304	0.0304	0.5808
05-FEB-2025	NMDC	65.14	63.99	0.0178	0.0236	0.0236	0.4509
05-FEB-2025	NOCIL	238.20	234.90	0.0140	0.0243	0.0243	0.4643
05-FEB-2025	NOIDATOLL	3.90	3.74	0.0419	0.0356	0.0356	0.6801
05-FEB-2025	NORBTEAEXP	27.62	27.04	0.0212	0.0320	0.0319	0.6094
05-FEB-2025	NORTHARC	197.95	197.70	0.0013	0.0148	0.0147	0.2808
05-FEB-2025	NOVAAGRI	62.49	62.30	0.0030	0.0280	0.0279	0.5330
05-FEB-2025	NPBET	255.54	254.25	0.0051	0.0112	0.0112	0.2140
05-FEB-2025	NRAIL	334.05	326.50	0.0229	0.0254	0.0254	0.4853
05-FEB-2025	NRBBEARING	252.10	251.70	0.0016	0.0239	0.0238	0.4547
05-FEB-2025	NRL	95.07	93.89	0.0125	0.0347	0.0347	0.6629
05-FEB-2025	NSIL	6249.25	6012.35	0.0386	0.0338	0.0338	0.6457
05-FEB-2025	NSLNISP	40.52	40.01	0.0127	0.0252	0.0252	0.4814
05-FEB-2025	NTPC	319.60	319.10	0.0016	0.0185	0.0185	0.3534
05-FEB-2025	NTPCGREEN	112.00	111.15	0.0076	0.0156	0.0155	0.2961
05-FEB-2025	NUCLEUS	912.15	916.65	-0.0049	0.0296	0.0295	0.5636
05-FEB-2025	NURECA	287.65	284.75	0.0101	0.0349	0.0348	0.6649
05-FEB-2025	NUVAMA	5998.30	5695.15	0.0519	0.0296	0.0298	0.5693
05-FEB-2025	NUVOCO	355.40	352.25	0.0089	0.0167	0.0166	0.3171
05-FEB-2025	NV20	151.07	152.06	-0.0065	0.0162	0.0161	0.3076
05-FEB-2025	NV20BEES	152.59	152.30	0.0019	0.0085	0.0085	0.1624
05-FEB-2025	NV20IETF	14.87	14.90	-0.0020	0.0079	0.0079	0.1509
05-FEB-2025	NXST	136.91	137.91	-0.0073	0.0106	0.0106	0.2025
05-FEB-2025	NXT-INFRA	101.35	101.35	0.0000	0.0011	0.0011	0.0210
05-FEB-2025	NYKAA	174.30	179.00	-0.0266	0.0214	0.0214	0.4088
05-FEB-2025	OAL	341.50	344.05	-0.0074	0.0333	0.0332	0.6343
05-FEB-2025	OBCL	54.00	53.80	0.0037	0.0267	0.0267	0.5101
05-FEB-2025	OBEROIRLTY	1828.45	1824.20	0.0023	0.0223	0.0223	0.4260
05-FEB-2025	OCCL	207.00	206.80	0.0010	0.0281	0.0280	0.5349
05-FEB-2025	OCCLLTD	92.61	91.55	0.0115	0.0211	0.0210	0.4012
05-FEB-2025	ODIGMA	52.82	53.89	-0.0201	0.0195	0.0195	0.3725
05-FEB-2025	OEGIL	25.70	25.70	0.0000	0.0010	0.0010	0.0191
05-FEB-2025	OFSS	9312.05	9223.70	0.0095	0.0245	0.0244	0.4662
05-FEB-2025	OIL	431.60	405.45	0.0625	0.0282	0.0285	0.5445
05-FEB-2025	OILCOUNTUB	91.25	86.93	0.0485	0.0310	0.0311	0.5942
05-FEB-2025	OILIETF	10.69	10.52	0.0160	0.0088	0.0089	0.1700
05-FEB-2025	OLAELEC	74.59	74.85	-0.0035	0.0290	0.0289	0.5521
05-FEB-2025	OLECTRA	1368.60	1364.20	0.0032	0.0293	0.0293	0.5598
05-FEB-2025	OMAXAUTO	100.72	98.29	0.0244	0.0319	0.0318	0.6075
05-FEB-2025	OMAXE	93.58	93.33	0.0027	0.0324	0.0323	0.6171
05-FEB-2025	OMINFRAL	144.65	145.65	-0.0069	0.0341	0.0340	0.6496
05-FEB-2025	ONELIFECAP	16.30	16.02	0.0173	0.0363	0.0362	0.6916
05-FEB-2025	ONEPOINT	52.15	51.90	0.0048	0.0368	0.0367	0.7012
05-FEB-2025	ONESOURCE	1553.40	1533.45	0.0129	0.0082	0.0082	0.1567
05-FEB-2025	ONGC	261.65	254.10	0.0293	0.0211	0.0211	0.4031
05-FEB-2025	ONMOBILE	71.77	74.54	-0.0379	0.0330	0.0330	0.6305
05-FEB-2025	ONWARDTEC	279.00	268.15	0.0397	0.0289	0.0290	0.5540
05-FEB-2025	OPTIEMUS	618.65	617.70	0.0015	0.0366	0.0365	0.6973
05-FEB-2025	ORBTEXP	188.20	188.15	0.0003	0.0342	0.0341	0.6515
05-FEB-2025	ORCHPHARMA	1456.75	1436.90	0.0137	0.0302	0.0302	0.5770
05-FEB-2025	ORICONENT	40.75	39.93	0.0203	0.0334	0.0334	0.6381
05-FEB-2025	ORIENTALTL	9.39	9.38	0.0011	0.0355	0.0354	0.6763
05-FEB-2025	ORIENTBELL	277.45	273.75	0.0134	0.0227	0.0226	0.4318
05-FEB-2025	ORIENTCEM	340.25	338.75	0.0044	0.0267	0.0266	0.5082
05-FEB-2025	ORIENTCER	46.50	45.60	0.0195	0.0320	0.0320	0.6114
05-FEB-2025	ORIENTELEC	243.45	234.95	0.0355	0.0225	0.0226	0.4318
05-FEB-2025	ORIENTHOT	146.45	148.30	-0.0126	0.0284	0.0283	0.5407
05-FEB-2025	ORIENTLTD	95.06	94.42	0.0068	0.0371	0.0370	0.7069
05-FEB-2025	ORIENTPPR	31.15	30.70	0.0146	0.0274	0.0273	0.5216
05-FEB-2025	ORIENTTECH	441.80	437.40	0.0100	0.0285	0.0284	0.5426
05-FEB-2025	ORISSAMINE	6273.00	6185.05	0.0141	0.0307	0.0306	0.5846
05-FEB-2025	ORTEL	1.99	2.01	-0.0100	0.0451	0.0450	0.8597
05-FEB-2025	ORTINGLOBE	16.30	16.31	-0.0006	0.0291	0.0290	0.5540
05-FEB-2025	OSIAHYPER	29.01	27.63	0.0487	0.0281	0.0283	0.5407
05-FEB-2025	OSWALAGRO	73.24	69.57	0.0514	0.0342	0.0343	0.6553
05-FEB-2025	OSWALGREEN	46.30	46.12	0.0039	0.0368	0.0367	0.7012
05-FEB-2025	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2025	OSWALSEEDS	17.74	17.54	0.0113	0.0302	0.0302	0.5770
05-FEB-2025	PAGEIND	45795.20	46907.50	-0.0240	0.0153	0.0153	0.2923
05-FEB-2025	PAISALO	44.25	44.39	-0.0032	0.0334	0.0333	0.6362
05-FEB-2025	PAKKA	262.35	249.55	0.0500	0.0328	0.0330	0.6305
05-FEB-2025	PALASHSECU	148.50	143.55	0.0339	0.0375	0.0375	0.7164
05-FEB-2025	PALREDTEC	68.76	69.75	-0.0143	0.0338	0.0337	0.6438
05-FEB-2025	PANACEABIO	391.05	372.45	0.0487	0.0354	0.0355	0.6782
05-FEB-2025	PANACHE	283.60	289.35	-0.0201	0.0318	0.0317	0.6056
05-FEB-2025	PANAMAPET	364.35	369.20	-0.0132	0.0247	0.0246	0.4700
05-FEB-2025	PANSARI	203.77	206.94	-0.0154	0.0335	0.0334	0.6381
05-FEB-2025	PAR	191.99	193.58	-0.0082	0.0370	0.0369	0.7050
05-FEB-2025	PARACABLES	69.83	66.24	0.0528	0.0323	0.0325	0.6209
05-FEB-2025	PARADEEP	110.85	110.70	0.0014	0.0291	0.0290	0.5540
05-FEB-2025	PARAGMILK	179.20	180.55	-0.0075	0.0282	0.0281	0.5368
05-FEB-2025	PARAS	1001.00	997.45	0.0036	0.0312	0.0312	0.5961
05-FEB-2025	PARASPETRO	2.75	2.75	0.0000	0.0507	0.0506	0.9667
05-FEB-2025	PARKHOTELS	195.90	187.05	0.0462	0.0225	0.0227	0.4337
05-FEB-2025	PARSVNATH	24.40	24.48	-0.0033	0.0331	0.0330	0.6305
05-FEB-2025	PASUPTAC	44.83	42.70	0.0487	0.0322	0.0323	0.6171
05-FEB-2025	PATANJALI	1802.65	1801.55	0.0006	0.0217	0.0216	0.4127
05-FEB-2025	PATELENG	47.73	47.79	-0.0013	0.0297	0.0296	0.5655
05-FEB-2025	PATINTLOG	19.68	19.43	0.0128	0.0366	0.0365	0.6973
05-FEB-2025	PAVNAIND	460.70	459.35	0.0029	0.0305	0.0304	0.5808
05-FEB-2025	PAYTM	803.00	781.70	0.0269	0.0360	0.0359	0.6859
05-FEB-2025	PCBL	415.20	407.80	0.0180	0.0299	0.0299	0.5712
05-FEB-2025	PCJEWELLER	15.71	14.97	0.0482	0.0357	0.0358	0.6840
05-FEB-2025	PDMJEPAPER	132.60	126.25	0.0491	0.0393	0.0393	0.7508
05-FEB-2025	PDSL	494.10	487.90	0.0126	0.0261	0.0261	0.4986
05-FEB-2025	PEARLPOLY	33.57	32.93	0.0192	0.0377	0.0377	0.7203
05-FEB-2025	PEL	1049.80	1046.45	0.0032	0.0247	0.0247	0.4719
05-FEB-2025	PENIND	162.20	158.55	0.0228	0.0338	0.0338	0.6457
05-FEB-2025	PENINLAND	38.17	36.28	0.0508	0.0358	0.0359	0.6859
05-FEB-2025	PERSISTENT	6189.45	6111.65	0.0126	0.0225	0.0224	0.4280
05-FEB-2025	PETRONET	317.50	307.95	0.0305	0.0193	0.0194	0.3706
05-FEB-2025	PFC	412.60	405.10	0.0183	0.0291	0.0290	0.5540
05-FEB-2025	PFIZER	4377.10	4425.70	-0.0110	0.0171	0.0171	0.3267
05-FEB-2025	PFOCUS	110.20	105.75	0.0412	0.0337	0.0337	0.6438
05-FEB-2025	PFS	37.78	37.82	-0.0011	0.0338	0.0337	0.6438
05-FEB-2025	PGEL	834.95	804.90	0.0367	0.0364	0.0364	0.6954
05-FEB-2025	PGHH	14549.00	14485.05	0.0044	0.0118	0.0118	0.2254
05-FEB-2025	PGHL	5370.60	5302.30	0.0128	0.0148	0.0148	0.2828
05-FEB-2025	PGIL	1419.55	1402.30	0.0122	0.0339	0.0338	0.6457
05-FEB-2025	PGINVIT	80.96	80.95	0.0001	0.0070	0.0069	0.1318
05-FEB-2025	PHARMABEES	22.31	22.13	0.0081	0.0094	0.0094	0.1796
05-FEB-2025	PHOENIXLTD	1699.95	1784.20	-0.0484	0.0269	0.0271	0.5177
05-FEB-2025	PIDILITIND	2889.20	2926.95	-0.0130	0.0135	0.0135	0.2579
05-FEB-2025	PIGL	275.55	281.15	-0.0201	0.0271	0.0271	0.5177
05-FEB-2025	PIIND	3596.80	3574.45	0.0062	0.0159	0.0158	0.3019
05-FEB-2025	PILANIINVS	4629.85	4550.45	0.0173	0.0286	0.0286	0.5464
05-FEB-2025	PILITA	15.03	14.75	0.0188	0.0303	0.0302	0.5770
05-FEB-2025	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2025	PIONEEREMB	49.54	46.97	0.0533	0.0308	0.0310	0.5923
05-FEB-2025	PITTIENG	1100.50	1081.10	0.0178	0.0256	0.0256	0.4891
05-FEB-2025	PIXTRANS	2081.65	2065.60	0.0077	0.0309	0.0308	0.5884
05-FEB-2025	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2025	PKTEA	709.20	695.30	0.0198	0.0331	0.0331	0.6324
05-FEB-2025	PLASTIBLEN	229.70	227.70	0.0087	0.0251	0.0251	0.4795
05-FEB-2025	PLATIND	302.25	299.80	0.0081	0.0312	0.0311	0.5942
05-FEB-2025	PLAZACABLE	71.73	70.83	0.0126	0.0213	0.0213	0.4069
05-FEB-2025	PNB	100.25	99.05	0.0120	0.0229	0.0228	0.4356
05-FEB-2025	PNBGILTS	103.03	104.64	-0.0155	0.0265	0.0265	0.5063
05-FEB-2025	PNBHOUSING	900.85	868.90	0.0361	0.0273	0.0273	0.5216
05-FEB-2025	PNC	41.20	39.75	0.0358	0.0353	0.0353	0.6744
05-FEB-2025	PNCINFRA	297.45	293.35	0.0139	0.0295	0.0294	0.5617
05-FEB-2025	PNGJL	563.15	578.25	-0.0265	0.0179	0.0180	0.3439
05-FEB-2025	POCL	759.50	722.90	0.0494	0.0377	0.0378	0.7222
05-FEB-2025	PODDARMENT	342.55	333.75	0.0260	0.0241	0.0241	0.4604
05-FEB-2025	POKARNA	1430.05	1379.05	0.0363	0.0354	0.0354	0.6763
05-FEB-2025	POLICYBZR	1753.70	1706.70	0.0272	0.0273	0.0273	0.5216
05-FEB-2025	POLYCAB	6037.10	5964.00	0.0122	0.0224	0.0223	0.4260
05-FEB-2025	POLYMED	2486.55	2415.80	0.0289	0.0268	0.0268	0.5120
05-FEB-2025	POLYPLEX	1193.50	1148.45	0.0385	0.0265	0.0266	0.5082
05-FEB-2025	PONNIERODE	366.50	361.90	0.0126	0.0243	0.0243	0.4643
05-FEB-2025	POONAWALLA	317.20	312.95	0.0135	0.0249	0.0249	0.4757
05-FEB-2025	POWERGRID	285.20	285.65	-0.0016	0.0177	0.0177	0.3382
05-FEB-2025	POWERINDIA	11925.65	12029.15	-0.0086	0.0343	0.0342	0.6534
05-FEB-2025	POWERMECH	1987.60	2037.85	-0.0250	0.0274	0.0274	0.5235
05-FEB-2025	PPAP	210.55	207.15	0.0163	0.0289	0.0289	0.5521
05-FEB-2025	PPL	443.50	436.05	0.0169	0.0306	0.0305	0.5827
05-FEB-2025	PPLPHARMA	230.55	227.00	0.0155	0.0277	0.0277	0.5292
05-FEB-2025	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
05-FEB-2025	PRAENG	25.08	25.97	-0.0349	0.0333	0.0333	0.6362
05-FEB-2025	PRAJIND	625.10	601.35	0.0387	0.0267	0.0268	0.5120
05-FEB-2025	PRAKASH	152.30	152.35	-0.0003	0.0305	0.0304	0.5808
05-FEB-2025	PRAKASHSTL	7.60	7.63	-0.0039	0.0311	0.0310	0.5923
05-FEB-2025	PRAXIS	16.39	16.72	-0.0199	0.0311	0.0310	0.5923
05-FEB-2025	PRECAM	310.80	306.65	0.0134	0.0349	0.0348	0.6649
05-FEB-2025	PRECOT	480.60	472.35	0.0173	0.0309	0.0308	0.5884
05-FEB-2025	PRECWIRE	158.35	160.15	-0.0113	0.0341	0.0340	0.6496
05-FEB-2025	PREMEXPLN	447.50	433.65	0.0314	0.0364	0.0363	0.6935
05-FEB-2025	PREMIER	4.14	4.05	0.0220	0.0317	0.0317	0.6056
05-FEB-2025	PREMIERENE	1020.95	1019.20	0.0017	0.0276	0.0275	0.5254
05-FEB-2025	PREMIERPOL	66.99	65.68	0.0197	0.0373	0.0372	0.7107
05-FEB-2025	PRESTIGE	1379.35	1421.40	-0.0300	0.0281	0.0281	0.5368
05-FEB-2025	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2025	PRICOLLTD	519.80	519.80	0.0000	0.0217	0.0216	0.4127
05-FEB-2025	PRIMESECU	249.65	242.80	0.0278	0.0289	0.0289	0.5521
05-FEB-2025	PRINCEPIPE	367.15	363.95	0.0088	0.0181	0.0181	0.3458
05-FEB-2025	PRITI	127.88	128.46	-0.0045	0.0321	0.0320	0.6114
05-FEB-2025	PRITIKAUTO	22.12	21.99	0.0059	0.0304	0.0303	0.5789
05-FEB-2025	PRIVISCL	1728.25	1787.65	-0.0338	0.0225	0.0226	0.4318
05-FEB-2025	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
05-FEB-2025	PROZONER	34.88	34.20	0.0197	0.0521	0.0520	0.9935
05-FEB-2025	PRSMJOHNSN	135.90	132.60	0.0246	0.0266	0.0266	0.5082
05-FEB-2025	PRUDENT	2358.15	2169.70	0.0833	0.0344	0.0349	0.6668
05-FEB-2025	PRUDMOULI	49.90	48.04	0.0380	0.0281	0.0282	0.5388
05-FEB-2025	PSB	47.79	46.88	0.0192	0.0309	0.0308	0.5884
05-FEB-2025	PSPPROJECT	626.75	629.50	-0.0044	0.0205	0.0204	0.3897
05-FEB-2025	PSUBANK	629.56	626.74	0.0045	0.0180	0.0180	0.3439
05-FEB-2025	PSUBANKADD	63.36	62.78	0.0092	0.0163	0.0163	0.3114
05-FEB-2025	PSUBNKBEES	70.31	69.54	0.0110	0.0173	0.0173	0.3305
05-FEB-2025	PSUBNKIETF	63.77	63.02	0.0118	0.0155	0.0155	0.2961
05-FEB-2025	PTC	140.20	139.55	0.0046	0.0283	0.0283	0.5407
05-FEB-2025	PTCIL	14624.60	14654.85	-0.0021	0.0313	0.0312	0.5961
05-FEB-2025	PTL	39.96	40.10	-0.0035	0.0198	0.0197	0.3764
05-FEB-2025	PUNJABCHEM	815.90	809.65	0.0077	0.0275	0.0274	0.5235
05-FEB-2025	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
05-FEB-2025	PURVA	291.10	285.40	0.0198	0.0356	0.0355	0.6782
05-FEB-2025	PVP	28.52	29.05	-0.0184	0.0390	0.0389	0.7432
05-FEB-2025	PVRINOX	1132.40	1106.70	0.0230	0.0184	0.0184	0.3515
05-FEB-2025	PVSL	149.55	148.05	0.0101	0.0171	0.0171	0.3267
05-FEB-2025	PVTBANIETF	24.86	24.78	0.0032	0.0097	0.0097	0.1853
05-FEB-2025	PVTBANKADD	25.08	24.93	0.0060	0.0112	0.0111	0.2121
05-FEB-2025	PYRAMID	187.90	186.30	0.0086	0.0292	0.0291	0.5560
05-FEB-2025	QGOLDHALF	71.23	69.85	0.0196	0.0075	0.0076	0.1452
05-FEB-2025	QNIFTY	2564.12	2569.94	-0.0023	0.0077	0.0077	0.1471
05-FEB-2025	QUADFUTURE	656.40	644.75	0.0179	0.0286	0.0286	0.5464
05-FEB-2025	QUAL30IETF	20.72	20.76	-0.0019	0.0089	0.0089	0.1700
05-FEB-2025	QUESS	647.05	613.55	0.0532	0.0225	0.0227	0.4337
05-FEB-2025	QUICKHEAL	432.05	447.10	-0.0342	0.0345	0.0345	0.6591
05-FEB-2025	RACE	321.05	320.55	0.0016	0.0213	0.0212	0.4050
05-FEB-2025	RACLGEAR	813.15	815.45	-0.0028	0.0265	0.0264	0.5044
05-FEB-2025	RADAAN	4.87	4.67	0.0419	0.0396	0.0396	0.7566
05-FEB-2025	RADHIKAJWE	105.85	103.75	0.0200	0.0368	0.0368	0.7031
05-FEB-2025	RADIANTCMS	66.14	66.61	-0.0071	0.0169	0.0168	0.3210
05-FEB-2025	RADICO	2304.35	2305.05	-0.0003	0.0213	0.0213	0.4069
05-FEB-2025	RADIOCITY	11.72	11.51	0.0181	0.0256	0.0255	0.4872
05-FEB-2025	RAILTEL	358.20	355.95	0.0063	0.0353	0.0352	0.6725
05-FEB-2025	RAIN	145.95	145.60	0.0024	0.0248	0.0248	0.4738
05-FEB-2025	RAINBOW	1375.60	1379.80	-0.0030	0.0228	0.0227	0.4337
05-FEB-2025	RAJESHEXPO	185.40	186.80	-0.0075	0.0228	0.0228	0.4356
05-FEB-2025	RAJMET	8.04	8.09	-0.0062	0.0288	0.0288	0.5502
05-FEB-2025	RAJRATAN	420.75	426.15	-0.0128	0.0226	0.0226	0.4318
05-FEB-2025	RAJRILTD	20.43	20.03	0.0198	0.0432	0.0432	0.8253
05-FEB-2025	RAJSREESUG	53.17	52.70	0.0089	0.0337	0.0336	0.6419
05-FEB-2025	RAJTV	91.60	90.60	0.0110	0.0287	0.0286	0.5464
05-FEB-2025	RALLIS	243.40	236.65	0.0281	0.0239	0.0240	0.4585
05-FEB-2025	RAMANEWS	19.26	19.89	-0.0322	0.0328	0.0328	0.6266
05-FEB-2025	RAMAPHO	230.45	227.10	0.0146	0.0287	0.0286	0.5464
05-FEB-2025	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
05-FEB-2025	RAMASTEEL	11.78	11.84	-0.0051	0.0359	0.0358	0.6840
05-FEB-2025	RAMCOCEM	900.00	907.80	-0.0086	0.0168	0.0168	0.3210
05-FEB-2025	RAMCOIND	251.75	252.00	-0.0010	0.0237	0.0237	0.4528
05-FEB-2025	RAMCOSYS	382.60	364.75	0.0478	0.0331	0.0332	0.6343
05-FEB-2025	RAMKY	544.95	536.85	0.0150	0.0330	0.0329	0.6286
05-FEB-2025	RAMRAT	580.40	557.75	0.0398	0.0270	0.0271	0.5177
05-FEB-2025	RANASUG	17.29	17.36	-0.0040	0.0239	0.0239	0.4566
05-FEB-2025	RANEENGINE	322.20	327.15	-0.0152	0.0312	0.0311	0.5942
05-FEB-2025	RANEHOLDIN	1431.30	1439.95	-0.0060	0.0277	0.0276	0.5273
05-FEB-2025	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
05-FEB-2025	RATEGAIN	683.65	679.25	0.0065	0.0245	0.0244	0.4662
05-FEB-2025	RATNAMANI	2907.65	2833.40	0.0259	0.0182	0.0182	0.3477
05-FEB-2025	RATNAVEER	168.45	161.70	0.0409	0.0306	0.0306	0.5846
05-FEB-2025	RAYMOND	1507.45	1487.15	0.0136	0.0357	0.0356	0.6801
05-FEB-2025	RAYMONDLSL	1373.50	1397.40	-0.0173	0.0210	0.0210	0.4012
05-FEB-2025	RBA	78.83	76.84	0.0256	0.0207	0.0207	0.3955
05-FEB-2025	RBL	787.10	778.95	0.0104	0.0258	0.0258	0.4929
05-FEB-2025	RBLBANK	170.85	166.15	0.0279	0.0268	0.0268	0.5120
05-FEB-2025	RBZJEWEL	198.35	188.90	0.0488	0.0266	0.0267	0.5101
05-FEB-2025	RCF	158.25	157.20	0.0067	0.0317	0.0316	0.6037
05-FEB-2025	RCOM	1.63	1.55	0.0503	0.0294	0.0296	0.5655
05-FEB-2025	RECLTD	440.25	427.35	0.0297	0.0294	0.0294	0.5617
05-FEB-2025	REDINGTON	214.35	202.45	0.0571	0.0235	0.0238	0.4547
05-FEB-2025	REDTAPE	188.45	193.55	-0.0267	0.0233	0.0233	0.4451
05-FEB-2025	REFEX	452.50	454.25	-0.0039	0.0333	0.0332	0.6343
05-FEB-2025	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2025	REGENCERAM	58.90	56.11	0.0485	0.0396	0.0397	0.7585
05-FEB-2025	RELAXO	533.75	537.20	-0.0064	0.0141	0.0140	0.2675
05-FEB-2025	RELCHEMQ	199.90	195.55	0.0220	0.0230	0.0230	0.4394
05-FEB-2025	RELIABLE	71.19	70.42	0.0109	0.0228	0.0227	0.4337
05-FEB-2025	RELIANCE	1278.20	1285.20	-0.0055	0.0137	0.0137	0.2617
05-FEB-2025	RELIGARE	246.90	236.35	0.0437	0.0227	0.0229	0.4375
05-FEB-2025	RELINFRA	254.45	245.60	0.0354	0.0379	0.0379	0.7241
05-FEB-2025	RELTD	138.10	133.85	0.0313	0.0366	0.0366	0.6992
05-FEB-2025	REMSONSIND	123.15	114.80	0.0702	0.0267	0.0271	0.5177
05-FEB-2025	RENUKA	36.76	36.66	0.0027	0.0262	0.0261	0.4986
05-FEB-2025	REPCOHOME	395.40	394.25	0.0029	0.0267	0.0266	0.5082
05-FEB-2025	REPL	283.50	285.45	-0.0069	0.0311	0.0311	0.5942
05-FEB-2025	REPRO	537.65	499.10	0.0744	0.0281	0.0285	0.5445
05-FEB-2025	RESPONIND	244.80	243.20	0.0066	0.0256	0.0255	0.4872
05-FEB-2025	RETAIL	36.55	36.53	0.0005	0.0282	0.0281	0.5368
05-FEB-2025	RGL	170.15	169.55	0.0035	0.0309	0.0308	0.5884
05-FEB-2025	RHFL	3.87	3.93	-0.0154	0.0354	0.0354	0.6763
05-FEB-2025	RHIM	480.10	471.40	0.0183	0.0198	0.0198	0.3783
05-FEB-2025	RHL	223.50	221.45	0.0092	0.0327	0.0326	0.6228
05-FEB-2025	RICOAUTO	86.40	86.26	0.0016	0.0326	0.0325	0.6209
05-FEB-2025	RIIL	971.20	958.20	0.0135	0.0298	0.0297	0.5674
05-FEB-2025	RISHABH	293.10	282.90	0.0354	0.0219	0.0220	0.4203
05-FEB-2025	RITCO	363.25	361.35	0.0052	0.0296	0.0295	0.5636
05-FEB-2025	RITES	236.10	232.65	0.0147	0.0298	0.0298	0.5693
05-FEB-2025	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
05-FEB-2025	RKDL	27.04	26.37	0.0251	0.0282	0.0282	0.5388
05-FEB-2025	RKEC	86.00	83.35	0.0313	0.0331	0.0331	0.6324
05-FEB-2025	RKFORGE	758.70	750.95	0.0103	0.0255	0.0255	0.4872
05-FEB-2025	RKSWAMY	246.45	246.10	0.0014	0.0223	0.0222	0.4241
05-FEB-2025	RML	727.80	722.00	0.0080	0.0303	0.0303	0.5789
05-FEB-2025	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
05-FEB-2025	ROHLTD	364.20	361.45	0.0076	0.0271	0.0270	0.5158
05-FEB-2025	ROLEXRINGS	1742.65	1734.35	0.0048	0.0223	0.0223	0.4260
05-FEB-2025	ROLLT	1.89	1.83	0.0323	0.0344	0.0344	0.6572
05-FEB-2025	ROML	53.32	51.65	0.0318	0.0302	0.0302	0.5770
05-FEB-2025	ROSSARI	742.80	737.45	0.0072	0.0190	0.0190	0.3630
05-FEB-2025	ROSSELLIND	69.73	70.24	-0.0073	0.0347	0.0346	0.6610
05-FEB-2025	ROSSTECH	387.15	388.85	-0.0044	0.0137	0.0137	0.2617
05-FEB-2025	ROTO	274.50	270.35	0.0152	0.0297	0.0297	0.5674
05-FEB-2025	ROUTE	1195.15	1192.85	0.0019	0.0201	0.0201	0.3840
05-FEB-2025	RPEL	645.80	638.35	0.0116	0.0306	0.0306	0.5846
05-FEB-2025	RPGLIFE	2476.45	2553.15	-0.0305	0.0280	0.0280	0.5349
05-FEB-2025	RPOWER	39.92	39.90	0.0005	0.0349	0.0348	0.6649
05-FEB-2025	RPPINFRA	176.20	172.60	0.0206	0.0345	0.0345	0.6591
05-FEB-2025	RPPL	35.50	35.83	-0.0093	0.0320	0.0320	0.6114
05-FEB-2025	RPSGVENT	956.30	908.90	0.0508	0.0320	0.0321	0.6133
05-FEB-2025	RPTECH	336.35	325.70	0.0322	0.0235	0.0235	0.4490
05-FEB-2025	RRKABEL	1223.60	1237.80	-0.0115	0.0181	0.0181	0.3458
05-FEB-2025	RSSOFTWARE	139.65	143.60	-0.0279	0.0327	0.0326	0.6228
05-FEB-2025	RSWM	163.40	165.10	-0.0104	0.0261	0.0261	0.4986
05-FEB-2025	RSYSTEMS	423.75	421.50	0.0053	0.0237	0.0236	0.4509
05-FEB-2025	RTNINDIA	53.67	53.30	0.0069	0.0311	0.0310	0.5923
05-FEB-2025	RTNPOWER	11.12	11.07	0.0045	0.0319	0.0318	0.6075
05-FEB-2025	RUBFILA	78.02	76.88	0.0147	0.0259	0.0259	0.4948
05-FEB-2025	RUBYMILLS	226.80	227.70	-0.0040	0.0327	0.0326	0.6228
05-FEB-2025	RUCHINFRA	10.90	10.87	0.0028	0.0288	0.0287	0.5483
05-FEB-2025	RUCHIRA	120.00	120.10	-0.0008	0.0221	0.0220	0.4203
05-FEB-2025	RUPA	230.20	229.10	0.0048	0.0230	0.0229	0.4375
05-FEB-2025	RUSHIL	28.69	29.04	-0.0121	0.0296	0.0296	0.5655
05-FEB-2025	RUSTOMJEE	609.25	622.80	-0.0220	0.0193	0.0193	0.3687
05-FEB-2025	RVHL	59.27	58.15	0.0191	0.0323	0.0322	0.6152
05-FEB-2025	RVNL	406.30	400.10	0.0154	0.0370	0.0369	0.7050
05-FEB-2025	RVTH	1842.50	1855.95	-0.0073	0.0211	0.0211	0.4031
05-FEB-2025	S&SPOWER	402.15	394.05	0.0203	0.0316	0.0315	0.6018
05-FEB-2025	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2025	SABEVENTS	5.47	5.63	-0.0288	0.0442	0.0441	0.8425
05-FEB-2025	SABTNL	409.15	389.60	0.0490	0.0276	0.0277	0.5292
05-FEB-2025	SADBHAV	18.53	17.65	0.0487	0.0355	0.0355	0.6782
05-FEB-2025	SADBHIN	6.12	6.16	-0.0065	0.0345	0.0344	0.6572
05-FEB-2025	SADHNANIQ	33.20	33.95	-0.0223	0.0339	0.0339	0.6477
05-FEB-2025	SAFARI	2352.80	2383.40	-0.0129	0.0218	0.0218	0.4165
05-FEB-2025	SAGARDEEP	32.64	32.57	0.0021	0.0285	0.0284	0.5426
05-FEB-2025	SAGCEM	212.70	212.60	0.0005	0.0232	0.0232	0.4432
05-FEB-2025	SAGILITY	50.20	50.20	0.0000	0.0194	0.0193	0.3687
05-FEB-2025	SAH	84.00	83.93	0.0008	0.0293	0.0292	0.5579
05-FEB-2025	SAHYADRI	309.75	310.55	-0.0026	0.0215	0.0214	0.4088
05-FEB-2025	SAIL	108.85	106.70	0.0199	0.0268	0.0268	0.5120
05-FEB-2025	SAILIFE	694.70	678.35	0.0238	0.0149	0.0150	0.2866
05-FEB-2025	SAKAR	280.05	278.60	0.0052	0.0258	0.0257	0.4910
05-FEB-2025	SAKHTISUG	27.50	27.81	-0.0112	0.0314	0.0313	0.5980
05-FEB-2025	SAKSOFT	204.10	196.55	0.0377	0.0289	0.0289	0.5521
05-FEB-2025	SAKUMA	3.60	3.54	0.0168	0.0362	0.0361	0.6897
05-FEB-2025	SALASAR	12.07	11.71	0.0303	0.0322	0.0322	0.6152
05-FEB-2025	SALONA	273.45	270.50	0.0108	0.0264	0.0264	0.5044
05-FEB-2025	SALSTEEL	20.26	20.30	-0.0020	0.0321	0.0321	0.6133
05-FEB-2025	SALZERELEC	1126.80	1110.25	0.0148	0.0345	0.0344	0.6572
05-FEB-2025	SAMBHAAV	7.52	7.54	-0.0027	0.0393	0.0392	0.7489
05-FEB-2025	SAMHI	172.00	172.20	-0.0012	0.0218	0.0218	0.4165
05-FEB-2025	SAMMAANCAP	140.90	141.30	-0.0028	0.0288	0.0287	0.5483
05-FEB-2025	SAMPANN	35.49	35.20	0.0082	0.0343	0.0342	0.6534
05-FEB-2025	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
05-FEB-2025	SANATHAN	355.30	347.45	0.0223	0.0124	0.0125	0.2388
05-FEB-2025	SANCO	3.70	3.73	-0.0081	0.0318	0.0318	0.6075
05-FEB-2025	SANDESH	1435.25	1438.95	-0.0026	0.0252	0.0251	0.4795
05-FEB-2025	SANDHAR	450.95	461.75	-0.0237	0.0244	0.0244	0.4662
05-FEB-2025	SANDUMA	384.25	378.05	0.0163	0.0283	0.0282	0.5388
05-FEB-2025	SANGAMIND	406.60	396.05	0.0263	0.0309	0.0309	0.5903
05-FEB-2025	SANGHIIND	59.49	58.50	0.0168	0.0268	0.0268	0.5120
05-FEB-2025	SANGHVIMOV	261.45	252.55	0.0346	0.0335	0.0335	0.6400
05-FEB-2025	SANGINITA	13.82	13.69	0.0095	0.0292	0.0291	0.5560
05-FEB-2025	SANOFI	5469.00	5456.55	0.0023	0.0109	0.0109	0.2082
05-FEB-2025	SANOFICONR	4713.50	4731.45	-0.0038	0.0080	0.0080	0.1528
05-FEB-2025	SANSERA	1267.35	1206.80	0.0490	0.0195	0.0198	0.3783
05-FEB-2025	SANSTAR	114.20	111.30	0.0257	0.0196	0.0197	0.3764
05-FEB-2025	SANWARIA	0.44	0.45	-0.0225	0.0442	0.0441	0.8425
05-FEB-2025	SAPPHIRE	318.50	319.10	-0.0019	0.0202	0.0201	0.3840
05-FEB-2025	SARDAEN	460.05	450.85	0.0202	0.0290	0.0290	0.5540
05-FEB-2025	SAREGAMA	526.65	523.70	0.0056	0.0305	0.0304	0.5808
05-FEB-2025	SARLAPOLY	85.00	85.99	-0.0116	0.0364	0.0363	0.6935
05-FEB-2025	SARVESHWAR	8.02	7.82	0.0253	0.0307	0.0306	0.5846
05-FEB-2025	SASKEN	1917.75	1897.90	0.0104	0.0293	0.0292	0.5579
05-FEB-2025	SASTASUNDR	286.20	284.95	0.0044	0.0283	0.0282	0.5388
05-FEB-2025	SATIA	86.37	88.34	-0.0226	0.0224	0.0224	0.4280
05-FEB-2025	SATIN	146.35	145.55	0.0055	0.0243	0.0242	0.4623
05-FEB-2025	SATINDLTD	113.65	109.60	0.0363	0.0319	0.0319	0.6094
05-FEB-2025	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
05-FEB-2025	SAURASHCEM	99.80	99.45	0.0035	0.0311	0.0310	0.5923
05-FEB-2025	SBC	20.53	20.95	-0.0203	0.0278	0.0278	0.5311
05-FEB-2025	SBCL	519.35	505.30	0.0274	0.0247	0.0248	0.4738
05-FEB-2025	SBFC	83.55	84.84	-0.0153	0.0212	0.0212	0.4050
05-FEB-2025	SBGLP	115.45	116.45	-0.0086	0.0280	0.0280	0.5349
05-FEB-2025	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2025	SBICARD	821.35	835.75	-0.0174	0.0144	0.0145	0.2770
05-FEB-2025	SBIETFCON	115.82	116.60	-0.0067	0.0088	0.0088	0.1681
05-FEB-2025	SBIETFIT	463.62	461.86	0.0038	0.0121	0.0121	0.2312
05-FEB-2025	SBIETFPB	251.56	251.82	-0.0010	0.0098	0.0098	0.1872
05-FEB-2025	SBIETFQLTY	218.03	217.91	0.0006	0.0086	0.0086	0.1643
05-FEB-2025	SBILIFE	1469.15	1472.40	-0.0022	0.0150	0.0150	0.2866
05-FEB-2025	SBIN	766.05	779.20	-0.0170	0.0168	0.0168	0.3210
05-FEB-2025	SBINEQWETF	29.75	29.71	0.0013	0.0065	0.0065	0.1242
05-FEB-2025	SBISILVER	95.13	92.97	0.0230	0.0104	0.0105	0.2006
05-FEB-2025	SCHAEFFLER	3388.65	3320.15	0.0204	0.0198	0.0199	0.3802
05-FEB-2025	SCHAND	191.40	186.95	0.0235	0.0258	0.0258	0.4929
05-FEB-2025	SCHNEIDER	653.60	642.90	0.0165	0.0294	0.0293	0.5598
05-FEB-2025	SCI	194.95	192.50	0.0126	0.0321	0.0320	0.6114
05-FEB-2025	SCILAL	61.23	56.94	0.0726	0.0271	0.0276	0.5273
05-FEB-2025	SCPL	327.70	326.60	0.0034	0.0294	0.0293	0.5598
05-FEB-2025	SDBL	109.70	111.10	-0.0127	0.0278	0.0278	0.5311
05-FEB-2025	SDL26BEES	127.52	127.13	0.0031	0.0026	0.0026	0.0497
05-FEB-2025	SEAMECLTD	1031.45	1014.25	0.0168	0.0265	0.0265	0.5063
05-FEB-2025	SECMARK	103.65	103.00	0.0063	0.0338	0.0337	0.6438
05-FEB-2025	SECURKLOUD	31.55	30.20	0.0437	0.0337	0.0338	0.6457
05-FEB-2025	SEITINVIT	108.00	108.00	0.0000	0.0058	0.0058	0.1108
05-FEB-2025	SEJALLTD	492.50	473.25	0.0399	0.0270	0.0271	0.5177
05-FEB-2025	SELAN	712.30	694.15	0.0258	0.0355	0.0354	0.6763
05-FEB-2025	SELMC	35.03	34.49	0.0155	0.0367	0.0366	0.6992
05-FEB-2025	SEMAC	298.25	301.75	-0.0117	0.0280	0.0280	0.5349
05-FEB-2025	SENCO	525.25	533.35	-0.0153	0.0255	0.0255	0.4872
05-FEB-2025	SENORES	549.15	532.30	0.0312	0.0174	0.0175	0.3343
05-FEB-2025	SENSEXADD	79.03	79.21	-0.0023	0.0113	0.0113	0.2159
05-FEB-2025	SENSEXETF	79.38	79.63	-0.0031	0.0102	0.0102	0.1949
05-FEB-2025	SENSEXIETF	884.12	885.59	-0.0017	0.0101	0.0101	0.1930
05-FEB-2025	SEPC	17.41	17.12	0.0168	0.0377	0.0376	0.7183
05-FEB-2025	SEQUENT	164.35	163.75	0.0037	0.0318	0.0317	0.6056
05-FEB-2025	SERVOTECH	142.18	137.41	0.0341	0.0320	0.0320	0.6114
05-FEB-2025	SESHAPAPER	288.15	285.90	0.0078	0.0218	0.0218	0.4165
05-FEB-2025	SETCO	17.97	17.62	0.0197	0.0326	0.0326	0.6228
05-FEB-2025	SETF10GILT	246.48	246.53	-0.0002	0.0032	0.0032	0.0611
05-FEB-2025	SETFGOLD	73.58	72.08	0.0206	0.0075	0.0076	0.1452
05-FEB-2025	SETFNIF50	250.92	250.51	0.0016	0.0075	0.0075	0.1433
05-FEB-2025	SETFNIFBK	511.95	509.31	0.0052	0.0092	0.0092	0.1758
05-FEB-2025	SETFNN50	677.22	671.57	0.0084	0.0112	0.0112	0.2140
05-FEB-2025	SETUINFRA	0.55	0.55	0.0000	0.0383	0.0382	0.7298
05-FEB-2025	SFL	836.20	876.30	-0.0468	0.0176	0.0178	0.3401
05-FEB-2025	SGIL	438.05	421.40	0.0388	0.0290	0.0290	0.5540
05-FEB-2025	SGL	16.27	15.28	0.0628	0.0364	0.0366	0.6992
05-FEB-2025	SGLTL	163.65	160.95	0.0166	0.0155	0.0155	0.2961
05-FEB-2025	SHAH	3.88	3.81	0.0182	0.0340	0.0339	0.6477
05-FEB-2025	SHAHALLOYS	64.63	62.93	0.0267	0.0354	0.0354	0.6763
05-FEB-2025	SHAILY	1628.35	1664.65	-0.0220	0.0315	0.0315	0.6018
05-FEB-2025	SHAKTIPUMP	989.95	942.90	0.0487	0.0343	0.0344	0.6572
05-FEB-2025	SHALBY	219.75	210.75	0.0418	0.0251	0.0252	0.4814
05-FEB-2025	SHALPAINTS	139.00	136.45	0.0185	0.0275	0.0275	0.5254
05-FEB-2025	SHANKARA	533.85	542.20	-0.0155	0.0259	0.0258	0.4929
05-FEB-2025	SHANTI	13.48	13.01	0.0355	0.0363	0.0363	0.6935
05-FEB-2025	SHANTIGEAR	497.35	494.95	0.0048	0.0256	0.0255	0.4872
05-FEB-2025	SHARDACROP	559.75	559.40	0.0006	0.0285	0.0284	0.5426
05-FEB-2025	SHARDAMOTR	1861.00	1809.75	0.0279	0.0283	0.0283	0.5407
05-FEB-2025	SHAREINDIA	233.30	227.50	0.0252	0.0234	0.0234	0.4471
05-FEB-2025	SHARIABEES	522.82	523.94	-0.0021	0.0086	0.0086	0.1643
05-FEB-2025	SHEKHAWATI	26.55	26.31	0.0091	0.1392	0.1388	2.6518
05-FEB-2025	SHEMAROO	144.35	143.25	0.0076	0.0343	0.0342	0.6534
05-FEB-2025	SHILPAMED	739.25	729.40	0.0134	0.0302	0.0301	0.5751
05-FEB-2025	SHIVALIK	850.65	820.50	0.0361	0.0322	0.0323	0.6171
05-FEB-2025	SHIVAMAUTO	40.11	39.62	0.0123	0.0372	0.0371	0.7088
05-FEB-2025	SHIVAMILLS	92.81	96.50	-0.0390	0.0332	0.0332	0.6343
05-FEB-2025	SHIVATEX	235.60	228.35	0.0313	0.0380	0.0379	0.7241
05-FEB-2025	SHK	218.25	210.50	0.0362	0.0297	0.0298	0.5693
05-FEB-2025	SHOPERSTOP	612.30	610.50	0.0029	0.0228	0.0227	0.4337
05-FEB-2025	SHRADHA	75.05	76.00	-0.0126	0.0346	0.0345	0.6591
05-FEB-2025	SHREDIGCEM	72.91	73.14	-0.0031	0.0201	0.0200	0.3821
05-FEB-2025	SHREECEM	28401.95	27883.40	0.0184	0.0151	0.0151	0.2885
05-FEB-2025	SHREEPUSHK	299.90	277.25	0.0785	0.0298	0.0302	0.5770
05-FEB-2025	SHREERAMA	39.12	37.23	0.0495	0.0333	0.0334	0.6381
05-FEB-2025	SHREMINVIT	114.25	114.25	0.0000	0.0061	0.0061	0.1165
05-FEB-2025	SHRENIK	0.75	0.72	0.0408	0.0343	0.0344	0.6572
05-FEB-2025	SHREYANIND	206.45	201.55	0.0240	0.0269	0.0269	0.5139
05-FEB-2025	SHRIPISTON	2003.50	2001.50	0.0010	0.0262	0.0261	0.4986
05-FEB-2025	SHRIRAMFIN	571.30	576.75	-0.0095	0.0224	0.0223	0.4260
05-FEB-2025	SHRIRAMPPS	88.84	87.35	0.0169	0.0298	0.0297	0.5674
05-FEB-2025	SHYAMCENT	10.54	10.56	-0.0019	0.0265	0.0264	0.5044
05-FEB-2025	SHYAMMETL	783.20	767.65	0.0201	0.0238	0.0238	0.4547
05-FEB-2025	SHYAMTEL	15.84	15.14	0.0452	0.0433	0.0433	0.8272
05-FEB-2025	SICALLOG	114.65	115.35	-0.0061	0.0266	0.0266	0.5082
05-FEB-2025	SIEMENS	5580.50	5420.50	0.0291	0.0226	0.0227	0.4337
05-FEB-2025	SIGACHI	43.74	44.62	-0.0199	0.0290	0.0289	0.5521
05-FEB-2025	SIGIND	61.94	56.88	0.0852	0.0324	0.0328	0.6266
05-FEB-2025	SIGMA	309.45	309.20	0.0008	0.0267	0.0267	0.5101
05-FEB-2025	SIGNATURE	1307.15	1279.15	0.0217	0.0219	0.0219	0.4184
05-FEB-2025	SIGNPOST	344.65	346.40	-0.0051	0.0330	0.0329	0.6286
05-FEB-2025	SIKKO	101.34	101.25	0.0009	0.0357	0.0356	0.6801
05-FEB-2025	SIL	24.61	24.51	0.0041	0.0260	0.0259	0.4948
05-FEB-2025	SILGO	37.63	38.76	-0.0296	0.0416	0.0416	0.7948
05-FEB-2025	SILINV	556.00	555.25	0.0013	0.0311	0.0310	0.5923
05-FEB-2025	SILLYMONKS	21.30	21.16	0.0066	0.0327	0.0326	0.6228
05-FEB-2025	SILVER	96.82	94.59	0.0233	0.0131	0.0132	0.2522
05-FEB-2025	SILVER1	94.11	92.22	0.0203	0.0142	0.0143	0.2732
05-FEB-2025	SILVERADD	93.40	91.29	0.0229	0.0137	0.0138	0.2636
05-FEB-2025	SILVERBEES	93.03	91.09	0.0211	0.0139	0.0140	0.2675
05-FEB-2025	SILVERETF	94.01	92.11	0.0204	0.0132	0.0132	0.2522
05-FEB-2025	SILVERIETF	96.76	94.53	0.0233	0.0135	0.0136	0.2598
05-FEB-2025	SILVERTUC	667.00	647.20	0.0301	0.0178	0.0179	0.3420
05-FEB-2025	SILVRETF	94.31	92.39	0.0206	0.0125	0.0125	0.2388
05-FEB-2025	SIMBHALS	17.60	17.60	0.0000	0.0309	0.0308	0.5884
05-FEB-2025	SIMPLEXINF	294.65	283.15	0.0398	0.0337	0.0337	0.6438
05-FEB-2025	SINCLAIR	102.11	100.88	0.0121	0.0326	0.0325	0.6209
05-FEB-2025	SINDHUTRAD	20.06	20.26	-0.0099	0.0388	0.0388	0.7413
05-FEB-2025	SINTERCOM	141.31	147.86	-0.0453	0.0223	0.0224	0.4280
05-FEB-2025	SIRCA	303.65	307.95	-0.0141	0.0206	0.0206	0.3936
05-FEB-2025	SIS	333.95	338.95	-0.0149	0.0180	0.0180	0.3439
05-FEB-2025	SITAL	74.75	74.75	0.0000	0.0008	0.0008	0.0153
05-FEB-2025	SITINET	0.67	0.67	0.0000	0.0296	0.0295	0.5636
05-FEB-2025	SIYSIL	706.65	719.55	-0.0181	0.0335	0.0334	0.6381
05-FEB-2025	SJS	1012.45	997.05	0.0153	0.0277	0.0276	0.5273
05-FEB-2025	SJVN	96.41	95.60	0.0084	0.0310	0.0310	0.5923
05-FEB-2025	SKFINDIA	3993.75	3988.75	0.0013	0.0177	0.0177	0.3382
05-FEB-2025	SKIPPER	467.05	451.50	0.0339	0.0385	0.0385	0.7355
05-FEB-2025	SKMEGGPROD	224.05	222.70	0.0060	0.0308	0.0307	0.5865
05-FEB-2025	SKYGOLD	383.70	365.45	0.0487	0.0358	0.0359	0.6859
05-FEB-2025	SMALLCAP	44.76	43.70	0.0240	0.0120	0.0121	0.2312
05-FEB-2025	SMARTLINK	174.20	175.75	-0.0089	0.0306	0.0306	0.5846
05-FEB-2025	SMCGLOBAL	123.55	123.61	-0.0005	0.0247	0.0247	0.4719
05-FEB-2025	SMLISUZU	1350.90	1342.80	0.0060	0.0286	0.0286	0.5464
05-FEB-2025	SMLT	157.35	152.40	0.0320	0.0317	0.0317	0.6056
05-FEB-2025	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
05-FEB-2025	SMSLIFE	1276.25	1232.30	0.0350	0.0315	0.0315	0.6018
05-FEB-2025	SMSPHARMA	212.05	205.50	0.0314	0.0312	0.0312	0.5961
05-FEB-2025	SNOWMAN	58.65	59.26	-0.0103	0.0290	0.0289	0.5521
05-FEB-2025	SOBHA	1324.40	1390.40	-0.0486	0.0291	0.0292	0.5579
05-FEB-2025	SOFTTECH	416.30	419.00	-0.0065	0.0304	0.0304	0.5808
05-FEB-2025	SOLARA	534.40	532.35	0.0038	0.0321	0.0320	0.6114
05-FEB-2025	SOLARINDS	9653.65	9749.75	-0.0099	0.0249	0.0248	0.4738
05-FEB-2025	SOMANYCERA	514.95	519.30	-0.0084	0.0222	0.0221	0.4222
05-FEB-2025	SOMATEX	41.46	39.97	0.0366	0.0399	0.0399	0.7623
05-FEB-2025	SOMICONVEY	181.95	175.35	0.0369	0.0378	0.0378	0.7222
05-FEB-2025	SONACOMS	515.00	500.80	0.0280	0.0209	0.0210	0.4012
05-FEB-2025	SONAMLTD	56.68	57.48	-0.0140	0.0386	0.0385	0.7355
05-FEB-2025	SONATSOFTW	549.95	536.80	0.0242	0.0261	0.0261	0.4986
05-FEB-2025	SOTL	469.85	467.80	0.0044	0.0253	0.0252	0.4814
05-FEB-2025	SOUTHBANK	25.68	25.74	-0.0023	0.0244	0.0243	0.4643
05-FEB-2025	SOUTHWEST	140.80	135.80	0.0362	0.0313	0.0313	0.5980
05-FEB-2025	SPAL	870.65	921.20	-0.0564	0.0311	0.0313	0.5980
05-FEB-2025	SPANDANA	327.55	312.00	0.0486	0.0331	0.0332	0.6343
05-FEB-2025	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2025	SPARC	159.85	158.85	0.0063	0.0264	0.0263	0.5025
05-FEB-2025	SPCENET	8.39	8.25	0.0168	0.0442	0.0441	0.8425
05-FEB-2025	SPECIALITY	155.35	151.35	0.0261	0.0258	0.0258	0.4929
05-FEB-2025	SPENCERS	83.97	84.38	-0.0049	0.0320	0.0319	0.6094
05-FEB-2025	SPIC	75.97	75.03	0.0125	0.0264	0.0263	0.5025
05-FEB-2025	SPLIL	53.69	53.80	-0.0020	0.0258	0.0257	0.4910
05-FEB-2025	SPLPETRO	673.85	631.05	0.0656	0.0203	0.0208	0.3974
05-FEB-2025	SPMLINFRA	178.20	175.05	0.0178	0.0334	0.0333	0.6362
05-FEB-2025	SPORTKING	90.43	88.90	0.0171	0.0295	0.0295	0.5636
05-FEB-2025	SRD	67.02	66.47	0.0082	0.0216	0.0216	0.4127
05-FEB-2025	SREEL	255.05	251.05	0.0158	0.0247	0.0247	0.4719
05-FEB-2025	SRF	2958.75	2970.20	-0.0039	0.0188	0.0187	0.3573
05-FEB-2025	SRGHFL	323.95	322.10	0.0057	0.0281	0.0280	0.5349
05-FEB-2025	SRHHYPOLTD	683.00	652.70	0.0454	0.0323	0.0324	0.6190
05-FEB-2025	SRM	341.00	342.45	-0.0042	0.0247	0.0246	0.4700
05-FEB-2025	SRPL	1.14	1.15	-0.0087	0.0340	0.0340	0.6496
05-FEB-2025	SSDL	116.00	115.75	0.0022	0.0182	0.0182	0.3477
05-FEB-2025	SSWL	185.55	184.20	0.0073	0.0222	0.0222	0.4241
05-FEB-2025	STALLION	104.00	94.51	0.0957	0.0102	0.0123	0.2350
05-FEB-2025	STANLEY	349.95	346.05	0.0112	0.0171	0.0171	0.3267
05-FEB-2025	STAR	738.20	688.40	0.0698	0.0277	0.0281	0.5368
05-FEB-2025	STARCEMENT	213.70	210.00	0.0175	0.0250	0.0250	0.4776
05-FEB-2025	STARHEALTH	439.45	438.45	0.0023	0.0159	0.0159	0.3038
05-FEB-2025	STARPAPER	190.20	187.20	0.0159	0.0225	0.0225	0.4299
05-FEB-2025	STARTECK	305.70	293.90	0.0394	0.0346	0.0346	0.6610
05-FEB-2025	STCINDIA	142.45	138.70	0.0267	0.0364	0.0363	0.6935
05-FEB-2025	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
05-FEB-2025	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
05-FEB-2025	STEELCAS	845.00	847.50	-0.0030	0.0247	0.0246	0.4700
05-FEB-2025	STEELCITY	102.18	101.84	0.0033	0.0307	0.0306	0.5846
05-FEB-2025	STEELXIND	9.97	9.96	0.0010	0.0297	0.0296	0.5655
05-FEB-2025	STEL	403.05	396.35	0.0168	0.0294	0.0294	0.5617
05-FEB-2025	STERTOOLS	442.85	482.80	-0.0864	0.0327	0.0332	0.6343
05-FEB-2025	STLTECH	107.50	106.15	0.0126	0.0240	0.0240	0.4585
05-FEB-2025	STOVEKRAFT	796.95	794.05	0.0036	0.0295	0.0295	0.5636
05-FEB-2025	STYLAMIND	1907.50	1926.00	-0.0097	0.0258	0.0258	0.4929
05-FEB-2025	STYLEBAAZA	263.45	258.25	0.0199	0.0220	0.0220	0.4203
05-FEB-2025	STYRENIX	2658.65	2564.85	0.0359	0.0239	0.0240	0.4585
05-FEB-2025	SUBEXLTD	18.60	18.23	0.0201	0.0300	0.0299	0.5712
05-FEB-2025	SUBROS	667.70	678.85	-0.0166	0.0263	0.0263	0.5025
05-FEB-2025	SUDARSCHEM	1027.40	1001.80	0.0252	0.0268	0.0268	0.5120
05-FEB-2025	SUKHJITS	234.15	233.00	0.0049	0.0227	0.0226	0.4318
05-FEB-2025	SULA	364.75	361.85	0.0080	0.0195	0.0194	0.3706
05-FEB-2025	SUMICHEM	523.90	524.10	-0.0004	0.0230	0.0229	0.4375
05-FEB-2025	SUMIT	136.53	131.71	0.0359	0.0272	0.0273	0.5216
05-FEB-2025	SUMMITSEC	2037.20	1995.70	0.0206	0.0338	0.0337	0.6438
05-FEB-2025	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2025	SUNCLAY	2253.90	2230.65	0.0104	0.0253	0.0253	0.4834
05-FEB-2025	SUNDARAM	2.25	2.30	-0.0220	0.0291	0.0290	0.5540
05-FEB-2025	SUNDARMFIN	4600.25	4637.70	-0.0081	0.0248	0.0248	0.4738
05-FEB-2025	SUNDARMHLD	289.70	285.90	0.0132	0.0303	0.0303	0.5789
05-FEB-2025	SUNDRMBRAK	1047.80	1029.95	0.0172	0.0361	0.0360	0.6878
05-FEB-2025	SUNDRMFAST	1020.80	1024.25	-0.0034	0.0165	0.0164	0.3133
05-FEB-2025	SUNFLAG	244.10	232.70	0.0478	0.3221	0.3214	6.1403
05-FEB-2025	SUNPHARMA	1752.75	1765.35	-0.0072	0.0121	0.0120	0.2293
05-FEB-2025	SUNTECK	479.20	480.90	-0.0035	0.0242	0.0242	0.4623
05-FEB-2025	SUNTV	635.90	630.55	0.0084	0.0178	0.0178	0.3401
05-FEB-2025	SUPERHOUSE	202.65	201.45	0.0059	0.0231	0.0230	0.4394
05-FEB-2025	SUPERSPIN	12.59	12.23	0.0290	0.0331	0.0330	0.6305
05-FEB-2025	SUPRAJIT	414.35	414.55	-0.0005	0.0218	0.0217	0.4146
05-FEB-2025	SUPREME	93.32	88.91	0.0484	0.0314	0.0315	0.6018
05-FEB-2025	SUPREMEENG	2.47	2.47	0.0000	0.0336	0.0336	0.6419
05-FEB-2025	SUPREMEIND	4006.50	3991.95	0.0036	0.0249	0.0248	0.4738
05-FEB-2025	SUPREMEINF	108.81	103.63	0.0488	0.0291	0.0292	0.5579
05-FEB-2025	SUPRIYA	769.70	763.50	0.0081	0.0317	0.0317	0.6056
05-FEB-2025	SURAJEST	456.40	432.20	0.0545	0.0280	0.0282	0.5388
05-FEB-2025	SURAJLTD	411.00	413.25	-0.0055	0.0189	0.0189	0.3611
05-FEB-2025	SURAKSHA	345.50	317.55	0.0844	0.0108	0.0123	0.2350
05-FEB-2025	SURANASOL	38.67	38.21	0.0120	0.0338	0.0337	0.6438
05-FEB-2025	SURANAT&P	21.32	21.14	0.0085	0.0342	0.0341	0.6515
05-FEB-2025	SURYALAXMI	78.39	78.45	-0.0008	0.0326	0.0326	0.6228
05-FEB-2025	SURYAROSNI	258.05	258.10	-0.0002	0.0323	0.0322	0.6152
05-FEB-2025	SURYODAY	123.75	122.95	0.0065	0.0270	0.0269	0.5139
05-FEB-2025	SUTLEJTEX	54.96	53.04	0.0356	0.0295	0.0295	0.5636
05-FEB-2025	SUULD	3.38	3.39	-0.0030	0.0286	0.0285	0.5445
05-FEB-2025	SUVEN	131.85	130.80	0.0080	0.0329	0.0328	0.6266
05-FEB-2025	SUVENPHAR	1130.40	1134.45	-0.0036	0.0206	0.0205	0.3917
05-FEB-2025	SUVIDHAA	5.95	5.56	0.0678	0.0362	0.0364	0.6954
05-FEB-2025	SUYOG	1435.45	1461.10	-0.0177	0.0293	0.0292	0.5579
05-FEB-2025	SUZLON	55.90	56.92	-0.0181	0.0310	0.0310	0.5923
05-FEB-2025	SVLL	415.40	407.30	0.0197	0.0298	0.0297	0.5674
05-FEB-2025	SVPGLOB	3.85	3.92	-0.0180	0.0305	0.0304	0.5808
05-FEB-2025	SWANENERGY	546.55	536.90	0.0178	0.0340	0.0340	0.6496
05-FEB-2025	SWARAJENG	3196.55	3187.25	0.0029	0.0200	0.0200	0.3821
05-FEB-2025	SWELECTES	862.10	836.10	0.0306	0.0384	0.0384	0.7336
05-FEB-2025	SWIGGY	418.05	434.05	-0.0376	0.0209	0.0210	0.4012
05-FEB-2025	SWSOLAR	325.10	321.35	0.0116	0.0303	0.0302	0.5770
05-FEB-2025	SYMPHONY	1303.15	1428.50	-0.0918	0.0243	0.0251	0.4795
05-FEB-2025	SYNCOMF	17.99	18.04	-0.0028	0.0332	0.0331	0.6324
05-FEB-2025	SYNGENE	746.10	740.05	0.0081	0.0169	0.0168	0.3210
05-FEB-2025	SYRMA	524.75	563.45	-0.0712	0.0321	0.0325	0.6209
05-FEB-2025	TAINWALCHM	246.70	247.15	-0.0018	0.0405	0.0404	0.7718
05-FEB-2025	TAJGVK	424.70	439.30	-0.0338	0.0311	0.0311	0.5942
05-FEB-2025	TAKE	12.02	11.80	0.0185	0.0315	0.0314	0.5999
05-FEB-2025	TALBROAUTO	291.90	289.25	0.0091	0.0293	0.0292	0.5579
05-FEB-2025	TANLA	562.50	560.25	0.0040	0.0260	0.0259	0.4948
05-FEB-2025	TARACHAND	53.27	50.74	0.0487	0.0281	0.0283	0.5407
05-FEB-2025	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2025	TARAPUR	33.99	32.34	0.0498	0.0311	0.0312	0.5961
05-FEB-2025	TARC	138.05	131.45	0.0490	0.0309	0.0310	0.5923
05-FEB-2025	TARIL	814.70	776.00	0.0487	0.0475	0.0475	0.9075
05-FEB-2025	TARINIENT	181.00	190.00	-0.0485	0.2098	0.2093	3.9987
05-FEB-2025	TARMAT	67.54	66.37	0.0175	0.0337	0.0336	0.6419
05-FEB-2025	TARSONS	375.10	368.30	0.0183	0.0221	0.0221	0.4222
05-FEB-2025	TASTYBITE	10030.00	9984.35	0.0046	0.0243	0.0242	0.4623
05-FEB-2025	TATACHEM	933.75	918.50	0.0165	0.0206	0.0206	0.3936
05-FEB-2025	TATACOMM	1605.35	1586.45	0.0118	0.0179	0.0179	0.3420
05-FEB-2025	TATACONSUM	1015.30	1034.15	-0.0184	0.0155	0.0155	0.2961
05-FEB-2025	TATAELXSI	6384.65	6371.30	0.0021	0.0199	0.0198	0.3783
05-FEB-2025	TATAGOLD	8.37	8.23	0.0169	0.0106	0.0106	0.2025
05-FEB-2025	TATAINVEST	6008.40	5966.85	0.0069	0.0260	0.0260	0.4967
05-FEB-2025	TATAMOTORS	717.05	710.55	0.0091	0.0194	0.0193	0.3687
05-FEB-2025	TATAPOWER	366.20	362.05	0.0114	0.0209	0.0208	0.3974
05-FEB-2025	TATASTEEL	134.40	133.40	0.0075	0.0177	0.0176	0.3362
05-FEB-2025	TATATECH	794.50	769.75	0.0316	0.0140	0.0142	0.2713
05-FEB-2025	TATSILV	9.42	9.20	0.0236	0.0135	0.0136	0.2598
05-FEB-2025	TATVA	784.00	769.30	0.0189	0.0216	0.0216	0.4127
05-FEB-2025	TBOTEK	1643.05	1605.25	0.0233	0.0179	0.0179	0.3420
05-FEB-2025	TBZ	196.15	186.85	0.0486	0.0360	0.0361	0.6897
05-FEB-2025	TCI	1057.35	1046.20	0.0106	0.0215	0.0215	0.4108
05-FEB-2025	TCIEXP	782.50	768.80	0.0177	0.0189	0.0189	0.3611
05-FEB-2025	TCIFINANCE	14.16	14.84	-0.0469	0.0298	0.0299	0.5712
05-FEB-2025	TCLCONS	52.62	51.43	0.0229	0.0412	0.0411	0.7852
05-FEB-2025	TCPLPACK	3244.15	3185.10	0.0184	0.0263	0.0263	0.5025
05-FEB-2025	TCS	4091.10	4107.35	-0.0040	0.0133	0.0133	0.2541
05-FEB-2025	TDPOWERSYS	384.90	367.80	0.0454	0.0296	0.0297	0.5674
05-FEB-2025	TEAMLEASE	2342.90	2397.60	-0.0231	0.0207	0.0207	0.3955
05-FEB-2025	TECH	45.28	45.09	0.0042	0.0121	0.0121	0.2312
05-FEB-2025	TECHM	1661.00	1659.10	0.0011	0.0161	0.0161	0.3076
05-FEB-2025	TECHNOE	1109.00	1107.45	0.0014	0.0320	0.0319	0.6094
05-FEB-2025	TECILCHEM	25.01	24.40	0.0247	0.1066	0.1064	2.0328
05-FEB-2025	TEGA	1644.00	1528.10	0.0731	0.0248	0.0252	0.4814
05-FEB-2025	TEJASNET	891.00	879.85	0.0126	0.0327	0.0326	0.6228
05-FEB-2025	TEMBO	633.30	603.15	0.0488	0.0328	0.0329	0.6286
05-FEB-2025	TERASOFT	245.45	251.15	-0.0230	0.0416	0.0416	0.7948
05-FEB-2025	TEXINFRA	117.45	114.55	0.0250	0.0348	0.0348	0.6649
05-FEB-2025	TEXMOPIPES	57.64	57.88	-0.0042	0.0290	0.0289	0.5521
05-FEB-2025	TEXRAIL	168.10	165.85	0.0135	0.0346	0.0346	0.6610
05-FEB-2025	TFCILTD	141.35	139.30	0.0146	0.0321	0.0320	0.6114
05-FEB-2025	TFL	18.78	18.99	-0.0111	0.0339	0.0338	0.6457
05-FEB-2025	TGBHOTELS	14.31	14.31	0.0000	0.0303	0.0302	0.5770
05-FEB-2025	THANGAMAYL	2064.35	1879.95	0.0936	0.0272	0.0279	0.5330
05-FEB-2025	THEINVEST	169.90	168.45	0.0086	0.0262	0.0261	0.4986
05-FEB-2025	THEJO	1740.10	1728.80	0.0065	0.0272	0.0271	0.5177
05-FEB-2025	THEMISMED	237.45	223.20	0.0619	0.0297	0.0300	0.5731
05-FEB-2025	THERMAX	3345.05	3542.15	-0.0573	0.0252	0.0255	0.4872
05-FEB-2025	THOMASCOOK	143.90	142.80	0.0077	0.0302	0.0301	0.5751
05-FEB-2025	THOMASCOTT	467.90	448.10	0.0432	0.0319	0.0320	0.6114
05-FEB-2025	THYROCARE	787.85	777.80	0.0128	0.0238	0.0238	0.4547
05-FEB-2025	TI	394.30	400.05	-0.0145	0.0306	0.0305	0.5827
05-FEB-2025	TIIL	2645.65	2579.25	0.0254	0.0316	0.0316	0.6037
05-FEB-2025	TIINDIA	2982.50	3092.60	-0.0363	0.0245	0.0246	0.4700
05-FEB-2025	TIJARIA	9.49	9.31	0.0191	0.0314	0.0313	0.5980
05-FEB-2025	TIL	244.45	242.50	0.0080	0.0291	0.0291	0.5560
05-FEB-2025	TIMESGTY	177.05	183.40	-0.0352	0.0375	0.0375	0.7164
05-FEB-2025	TIMETECHNO	402.60	392.40	0.0257	0.0316	0.0316	0.6037
05-FEB-2025	TIMKEN	2795.85	2809.60	-0.0049	0.0206	0.0206	0.3936
05-FEB-2025	TIPSFILMS	554.80	550.90	0.0071	0.0394	0.0393	0.7508
05-FEB-2025	TIPSMUSIC	724.35	690.70	0.0476	0.0283	0.0284	0.5426
05-FEB-2025	TIRUMALCHM	258.00	265.00	-0.0268	0.0288	0.0288	0.5502
05-FEB-2025	TIRUPATIFL	44.11	42.01	0.0488	0.0338	0.0339	0.6477
05-FEB-2025	TITAGARH	910.65	901.60	0.0100	0.0327	0.0326	0.6228
05-FEB-2025	TITAN	3490.90	3597.85	-0.0302	0.0142	0.0143	0.2732
05-FEB-2025	TMB	439.70	436.95	0.0063	0.0135	0.0135	0.2579
05-FEB-2025	TNIDETF	94.79	94.07	0.0076	0.0103	0.0103	0.1968
05-FEB-2025	TNPETRO	79.88	78.38	0.0190	0.0214	0.0214	0.4088
05-FEB-2025	TNPL	167.10	166.85	0.0015	0.0245	0.0245	0.4681
05-FEB-2025	TNTELE	10.10	9.78	0.0322	0.0317	0.0317	0.6056
05-FEB-2025	TOKYOPLAST	114.50	115.60	-0.0096	0.0281	0.0281	0.5368
05-FEB-2025	TOLINS	162.30	158.65	0.0227	0.0237	0.0237	0.4528
05-FEB-2025	TOP100CASE	10.04	10.00	0.0040	0.0062	0.0062	0.1185
05-FEB-2025	TOP10ADD	93.31	93.91	-0.0064	0.0094	0.0093	0.1777
05-FEB-2025	TORNTPHARM	3114.70	3103.05	0.0037	0.0146	0.0146	0.2789
05-FEB-2025	TORNTPOWER	1333.65	1352.75	-0.0142	0.0273	0.0272	0.5197
05-FEB-2025	TOTAL	70.50	70.01	0.0070	0.0254	0.0253	0.4834
05-FEB-2025	TOUCHWOOD	118.25	118.27	-0.0002	0.0324	0.0324	0.6190
05-FEB-2025	TPHQ	1.71	1.72	-0.0058	0.0343	0.0342	0.6534
05-FEB-2025	TPLPLASTEH	92.24	88.68	0.0394	0.0329	0.0329	0.6286
05-FEB-2025	TRACXN	68.60	68.10	0.0073	0.0268	0.0267	0.5101
05-FEB-2025	TRANSRAILL	540.25	522.75	0.0329	0.0166	0.0167	0.3191
05-FEB-2025	TRANSWORLD	331.90	326.65	0.0159	0.0345	0.0344	0.6572
05-FEB-2025	TREEHOUSE	16.57	16.11	0.0282	0.0300	0.0300	0.5731
05-FEB-2025	TREJHARA	217.85	208.50	0.0439	0.0290	0.0291	0.5560
05-FEB-2025	TREL	34.54	34.33	0.0061	0.0268	0.0267	0.5101
05-FEB-2025	TRENT	5749.95	5750.60	-0.0001	0.0231	0.0231	0.4413
05-FEB-2025	TRF	381.60	383.50	-0.0050	0.0329	0.0328	0.6266
05-FEB-2025	TRIDENT	31.12	31.24	-0.0038	0.0228	0.0228	0.4356
05-FEB-2025	TRIGYN	105.55	105.15	0.0038	0.0305	0.0305	0.5827
05-FEB-2025	TRITURBINE	577.70	573.55	0.0072	0.0312	0.0311	0.5942
05-FEB-2025	TRIVENI	379.90	379.85	0.0001	0.0279	0.0278	0.5311
05-FEB-2025	TRU	14.25	13.39	0.0622	0.0333	0.0335	0.6400
05-FEB-2025	TTKHLTCARE	1304.10	1262.55	0.0324	0.0186	0.0187	0.3573
05-FEB-2025	TTKPRESTIG	714.45	726.25	-0.0164	0.0171	0.0171	0.3267
05-FEB-2025	TTL	149.65	143.25	0.0437	0.0283	0.0284	0.5426
05-FEB-2025	TTML	74.74	71.32	0.0468	0.0331	0.0332	0.6343
05-FEB-2025	TVSELECT	366.80	365.30	0.0041	0.0302	0.0302	0.5770
05-FEB-2025	TVSHLTD	9224.35	9328.25	-0.0112	0.0255	0.0255	0.4872
05-FEB-2025	TVSMOTOR	2616.95	2644.40	-0.0104	0.0176	0.0176	0.3362
05-FEB-2025	TVSSCS	143.60	141.70	0.0133	0.0206	0.0206	0.3936
05-FEB-2025	TVSSRICHAK	3193.95	3135.85	0.0184	0.0205	0.0205	0.3917
05-FEB-2025	TVTODAY	189.20	186.55	0.0141	0.0220	0.0220	0.4203
05-FEB-2025	TVVISION	5.34	5.56	-0.0404	0.0369	0.0369	0.7050
05-FEB-2025	UBL	2058.45	2130.00	-0.0342	0.0159	0.0160	0.3057
05-FEB-2025	UCAL	160.60	162.05	-0.0090	0.0284	0.0283	0.5407
05-FEB-2025	UCOBANK	42.94	42.11	0.0195	0.0300	0.0300	0.5731
05-FEB-2025	UDAICEMENT	28.71	28.70	0.0003	0.0256	0.0255	0.4872
05-FEB-2025	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2025	UDS	362.90	357.95	0.0137	0.0239	0.0238	0.4547
05-FEB-2025	UEL	436.25	415.55	0.0486	0.0639	0.0638	1.2189
05-FEB-2025	UFLEX	473.85	470.00	0.0082	0.0266	0.0265	0.5063
05-FEB-2025	UFO	90.22	88.42	0.0202	0.0301	0.0301	0.5751
05-FEB-2025	UGARSUGAR	50.66	50.94	-0.0055	0.0267	0.0266	0.5082
05-FEB-2025	UGROCAP	194.45	191.00	0.0179	0.0243	0.0243	0.4643
05-FEB-2025	UJJIVANSFB	37.02	37.34	-0.0086	0.0225	0.0224	0.4280
05-FEB-2025	ULTRACEMCO	11585.70	11519.25	0.0058	0.0150	0.0150	0.2866
05-FEB-2025	UMAEXPORTS	113.25	115.90	-0.0231	0.0370	0.0369	0.7050
05-FEB-2025	UMANGDAIRY	89.46	88.13	0.0150	0.0369	0.0368	0.7031
05-FEB-2025	UMESLTD	6.51	6.65	-0.0213	0.0351	0.0350	0.6687
05-FEB-2025	UNICHEMLAB	723.35	717.25	0.0085	0.0253	0.0252	0.4814
05-FEB-2025	UNIDT	261.35	264.30	-0.0112	0.0280	0.0280	0.5349
05-FEB-2025	UNIECOM	157.45	156.40	0.0067	0.0227	0.0227	0.4337
05-FEB-2025	UNIENTER	169.85	166.40	0.0205	0.0245	0.0245	0.4681
05-FEB-2025	UNIINFO	32.26	32.49	-0.0071	0.0406	0.0405	0.7738
05-FEB-2025	UNIMECH	1254.05	1222.90	0.0252	0.0118	0.0119	0.2273
05-FEB-2025	UNIONBANK	119.20	113.90	0.0455	0.0245	0.0247	0.4719
05-FEB-2025	UNIPARTS	356.50	352.85	0.0103	0.0151	0.0151	0.2885
05-FEB-2025	UNITDSPR	1442.00	1482.45	-0.0277	0.0164	0.0165	0.3152
05-FEB-2025	UNITECH	9.05	9.07	-0.0022	0.0348	0.0347	0.6629
05-FEB-2025	UNITEDPOLY	169.00	168.46	0.0032	0.0292	0.0291	0.5560
05-FEB-2025	UNITEDTEA	459.25	451.20	0.0177	0.0277	0.0276	0.5273
05-FEB-2025	UNIVASTU	266.10	265.90	0.0008	0.0316	0.0315	0.6018
05-FEB-2025	UNIVCABLES	665.20	636.85	0.0436	0.0308	0.0308	0.5884
05-FEB-2025	UNIVPHOTO	202.70	202.00	0.0035	0.0297	0.0296	0.5655
05-FEB-2025	UNOMINDA	1024.30	1001.45	0.0226	0.0236	0.0236	0.4509
05-FEB-2025	UPL	645.45	636.90	0.0133	0.0185	0.0185	0.3534
05-FEB-2025	URAVIDEF	417.50	422.65	-0.0123	0.0287	0.0286	0.5464
05-FEB-2025	URJA	14.85	14.89	-0.0027	0.0308	0.0307	0.5865
05-FEB-2025	USHAMART	330.80	319.80	0.0338	0.0274	0.0274	0.5235
05-FEB-2025	USK	49.16	49.80	-0.0129	0.0333	0.0332	0.6343
05-FEB-2025	UTIAMC	1090.15	1061.35	0.0268	0.0232	0.0232	0.4432
05-FEB-2025	UTIBANKETF	51.59	51.35	0.0047	0.0096	0.0096	0.1834
05-FEB-2025	UTINEXT50	68.23	67.60	0.0093	0.0125	0.0125	0.2388
05-FEB-2025	UTINIFTETF	258.26	257.77	0.0019	0.0084	0.0083	0.1586
05-FEB-2025	UTISENSETF	851.52	852.85	-0.0016	0.0085	0.0085	0.1624
05-FEB-2025	UTISXN50	84.01	83.28	0.0087	0.0132	0.0132	0.2522
05-FEB-2025	UTKARSHBNK	31.16	30.03	0.0369	0.0204	0.0205	0.3917
05-FEB-2025	UTTAMSUGAR	220.15	216.70	0.0158	0.0265	0.0265	0.5063
05-FEB-2025	UYFINCORP	23.88	21.98	0.0829	0.0336	0.0341	0.6515
05-FEB-2025	V2RETAIL	1993.85	2031.70	-0.0188	0.0305	0.0305	0.5827
05-FEB-2025	VADILALIND	3915.45	3916.70	-0.0003	0.0270	0.0269	0.5139
05-FEB-2025	VAIBHAVGBL	270.45	272.30	-0.0068	0.0275	0.0274	0.5235
05-FEB-2025	VAISHALI	16.97	17.24	-0.0158	0.0344	0.0343	0.6553
05-FEB-2025	VAKRANGEE	19.50	20.53	-0.0515	0.0397	0.0398	0.7604
05-FEB-2025	VAL30IETF	12.01	11.83	0.0151	0.0091	0.0091	0.1739
05-FEB-2025	VALIANTLAB	102.10	100.15	0.0193	0.0240	0.0240	0.4585
05-FEB-2025	VALIANTORG	275.65	272.25	0.0124	0.0222	0.0222	0.4241
05-FEB-2025	VARDHACRLC	49.81	50.65	-0.0167	0.0240	0.0240	0.4585
05-FEB-2025	VARDMNPOLY	13.07	12.62	0.0350	0.0305	0.0306	0.5846
05-FEB-2025	VARROC	548.40	528.40	0.0372	0.0261	0.0261	0.4986
05-FEB-2025	VASCONEQ	47.98	47.58	0.0084	0.0324	0.0323	0.6171
05-FEB-2025	VASWANI	51.13	49.11	0.0403	0.0402	0.0402	0.7680
05-FEB-2025	VBL	583.65	586.55	-0.0050	0.0214	0.0213	0.4069
05-FEB-2025	VCL	0.86	0.87	-0.0116	0.0304	0.0304	0.5808
05-FEB-2025	VEDL	444.45	437.70	0.0153	0.0216	0.0216	0.4127
05-FEB-2025	VEEDOL	1582.80	1557.10	0.0164	0.0225	0.0225	0.4299
05-FEB-2025	VENKEYS	1816.75	1787.30	0.0163	0.0235	0.0234	0.4471
05-FEB-2025	VENTIVE	771.65	748.85	0.0300	0.0067	0.0071	0.1356
05-FEB-2025	VENUSPIPES	1440.50	1337.85	0.0739	0.0247	0.0252	0.4814
05-FEB-2025	VENUSREM	351.30	292.60	0.1828	0.0283	0.0310	0.5923
05-FEB-2025	VERANDA	261.90	257.30	0.0177	0.0333	0.0332	0.6343
05-FEB-2025	VERTOZ	10.92	10.97	-0.0046	0.0338	0.0337	0.6438
05-FEB-2025	VESUVIUS	4437.80	4136.40	0.0703	0.0242	0.0246	0.4700
05-FEB-2025	VETO	122.50	121.50	0.0082	0.0288	0.0288	0.5502
05-FEB-2025	VGUARD	396.95	389.00	0.0202	0.0188	0.0188	0.3592
05-FEB-2025	VHL	3730.35	3717.75	0.0034	0.0309	0.0308	0.5884
05-FEB-2025	VHLTD	121.00	121.10	-0.0008	0.0209	0.0209	0.3993
05-FEB-2025	VIDHIING	491.90	478.35	0.0279	0.0249	0.0249	0.4757
05-FEB-2025	VIJAYA	1160.00	1085.65	0.0662	0.0263	0.0267	0.5101
05-FEB-2025	VIJIFIN	2.77	2.82	-0.0179	0.0323	0.0322	0.6152
05-FEB-2025	VIKASECO	2.96	2.92	0.0136	0.0273	0.0273	0.5216
05-FEB-2025	VIKASLIFE	3.75	3.73	0.0053	0.0287	0.0287	0.5483
05-FEB-2025	VIMTALABS	935.45	841.60	0.1057	0.0314	0.0322	0.6152
05-FEB-2025	VINATIORGA	1771.05	1739.10	0.0182	0.0177	0.0177	0.3382
05-FEB-2025	VINCOFE	112.85	112.35	0.0044	0.0285	0.0285	0.5445
05-FEB-2025	VINDHYATEL	1681.30	1679.80	0.0009	0.0255	0.0254	0.4853
05-FEB-2025	VINEETLAB	50.73	49.91	0.0163	0.0331	0.0331	0.6324
05-FEB-2025	VINNY	1.60	1.60	0.0000	0.0337	0.0337	0.6438
05-FEB-2025	VINYLINDIA	295.95	298.10	-0.0072	0.0246	0.0246	0.4700
05-FEB-2025	VIPCLOTHNG	40.47	41.25	-0.0191	0.0305	0.0304	0.5808
05-FEB-2025	VIPIND	394.80	384.95	0.0253	0.0227	0.0227	0.4337
05-FEB-2025	VIPULLTD	14.70	14.28	0.0290	0.0317	0.0317	0.6056
05-FEB-2025	VIRINCHI	29.06	28.96	0.0034	0.0277	0.0276	0.5273
05-FEB-2025	VISAKAIND	87.00	89.54	-0.0288	0.0301	0.0301	0.5751
05-FEB-2025	VISHNU	437.55	427.55	0.0231	0.0270	0.0270	0.5158
05-FEB-2025	VISHWARAJ	13.64	13.52	0.0088	0.0260	0.0259	0.4948
05-FEB-2025	VISISTH	5.25	5.25	0.0000	0.0007	0.0007	0.0134
05-FEB-2025	VIVIDHA	1.00	0.99	0.0101	0.0325	0.0324	0.6190
05-FEB-2025	VLEGOV	121.15	127.55	-0.0515	0.0337	0.0338	0.6457
05-FEB-2025	VLSFINANCE	297.80	287.25	0.0361	0.0267	0.0268	0.5120
05-FEB-2025	VMART	3517.60	3498.90	0.0053	0.0241	0.0241	0.4604
05-FEB-2025	VMM	120.50	125.40	-0.0399	0.0149	0.0151	0.2885
05-FEB-2025	VOLTAMP	7631.85	7360.70	0.0362	0.0333	0.0333	0.6362
05-FEB-2025	VOLTAS	1394.50	1400.60	-0.0044	0.0224	0.0224	0.4280
05-FEB-2025	VPL	359.00	359.00	0.0000	0.0529	0.0528	1.0087
05-FEB-2025	VPRPL	220.00	217.00	0.0137	0.0322	0.0321	0.6133
05-FEB-2025	VRAJ	192.25	192.25	0.0000	0.0205	0.0205	0.3917
05-FEB-2025	VRLLOG	466.75	456.05	0.0232	0.0207	0.0207	0.3955
05-FEB-2025	VSSL	236.55	232.65	0.0166	0.0236	0.0236	0.4509
05-FEB-2025	VSTIND	323.65	324.05	-0.0012	0.0252	0.0251	0.4795
05-FEB-2025	VSTL	182.80	177.10	0.0317	0.0223	0.0223	0.4260
05-FEB-2025	VSTTILLERS	4289.25	4321.40	-0.0075	0.0205	0.0205	0.3917
05-FEB-2025	VTL	440.50	445.20	-0.0106	0.0227	0.0227	0.4337
05-FEB-2025	WAAREEENER	2381.80	2353.25	0.0121	0.0233	0.0233	0.4451
05-FEB-2025	WABAG	1394.45	1343.20	0.0374	0.0315	0.0315	0.6018
05-FEB-2025	WALCHANNAG	255.45	265.80	-0.0397	0.0362	0.0362	0.6916
05-FEB-2025	WANBURY	227.90	216.15	0.0529	0.0310	0.0311	0.5942
05-FEB-2025	WCIL	108.25	104.10	0.0391	0.0165	0.0167	0.3191
05-FEB-2025	WEALTH	1117.95	1064.75	0.0488	0.0346	0.0347	0.6629
05-FEB-2025	WEBELSOLAR	1520.05	1447.70	0.0488	0.0367	0.0368	0.7031
05-FEB-2025	WEIZMANIND	124.95	124.15	0.0064	0.0359	0.0358	0.6840
05-FEB-2025	WEL	188.80	180.50	0.0450	0.0363	0.0364	0.6954
05-FEB-2025	WELCORP	732.40	732.40	0.0000	0.0261	0.0260	0.4967
05-FEB-2025	WELENT	578.00	584.95	-0.0120	0.0275	0.0274	0.5235
05-FEB-2025	WELINV	903.20	860.30	0.0487	0.0347	0.0348	0.6649
05-FEB-2025	WELSPUNLIV	131.85	131.10	0.0057	0.0266	0.0265	0.5063
05-FEB-2025	WENDT	11780.75	11987.30	-0.0174	0.0257	0.0257	0.4910
05-FEB-2025	WESTLIFE	857.10	880.55	-0.0270	0.0210	0.0210	0.4012
05-FEB-2025	WEWIN	80.39	79.35	0.0130	0.0327	0.0326	0.6228
05-FEB-2025	WHEELS	692.90	697.25	-0.0063	0.0243	0.0243	0.4643
05-FEB-2025	WHIRLPOOL	1129.45	1149.95	-0.0180	0.0263	0.0263	0.5025
05-FEB-2025	WILLAMAGOR	35.40	34.68	0.0205	0.0422	0.0421	0.8043
05-FEB-2025	WINDLAS	1029.30	1004.30	0.0246	0.0294	0.0294	0.5617
05-FEB-2025	WINDMACHIN	318.40	315.35	0.0096	0.0392	0.0391	0.7470
05-FEB-2025	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
05-FEB-2025	WINSOME	2.69	2.66	0.0112	0.1243	0.1240	2.3690
05-FEB-2025	WIPL	218.96	218.89	0.0003	0.0260	0.0260	0.4967
05-FEB-2025	WIPRO	317.10	316.25	0.0027	0.0174	0.0173	0.3305
05-FEB-2025	WOCKPHARMA	1652.55	1630.40	0.0135	0.0338	0.0338	0.6457
05-FEB-2025	WONDERLA	715.60	710.65	0.0069	0.0230	0.0230	0.4394
05-FEB-2025	WORTH	168.67	165.88	0.0167	0.0332	0.0332	0.6343
05-FEB-2025	WSI	99.85	100.05	-0.0020	0.0320	0.0319	0.6094
05-FEB-2025	WSTCSTPAPR	543.25	539.10	0.0077	0.0222	0.0221	0.4222
05-FEB-2025	XCHANGING	107.05	106.85	0.0019	0.0277	0.0276	0.5273
05-FEB-2025	XELPMOC	127.65	125.65	0.0158	0.0320	0.0320	0.6114
05-FEB-2025	XLTELENE	2.30	2.30	0.0000	0.0002	0.0001	0.0019
05-FEB-2025	XPROINDIA	1251.15	1223.40	0.0224	0.0299	0.0298	0.5693
05-FEB-2025	XTGLOBAL	39.98	40.21	-0.0057	0.0328	0.0327	0.6247
05-FEB-2025	YAARI	15.78	15.20	0.0374	0.0339	0.0339	0.6477
05-FEB-2025	YASHO	2272.50	2024.15	0.1157	0.0249	0.0262	0.5006
05-FEB-2025	YATHARTH	441.20	423.55	0.0408	0.0234	0.0235	0.4490
05-FEB-2025	YATRA	93.05	93.90	-0.0091	0.0204	0.0203	0.3878
05-FEB-2025	YESBANK	19.42	19.12	0.0156	0.0247	0.0246	0.4700
05-FEB-2025	YUKEN	886.25	885.90	0.0004	0.0307	0.0306	0.5846
05-FEB-2025	ZAGGLE	495.25	471.70	0.0487	0.0310	0.0312	0.5961
05-FEB-2025	ZEEL	109.90	107.80	0.0193	0.0322	0.0321	0.6133
05-FEB-2025	ZEELEARN	7.95	7.95	0.0000	0.0311	0.0310	0.5923
05-FEB-2025	ZEEMEDIA	16.19	16.00	0.0118	0.0379	0.0378	0.7222
05-FEB-2025	ZENITHEXPO	256.85	247.35	0.0377	0.0387	0.0387	0.7394
05-FEB-2025	ZENITHSTL	7.17	6.83	0.0486	0.0349	0.0350	0.6687
05-FEB-2025	ZENSARTECH	895.45	885.10	0.0116	0.0266	0.0265	0.5063
05-FEB-2025	ZENTEC	1675.15	1645.95	0.0176	0.0320	0.0319	0.6094
05-FEB-2025	ZFCVINDIA	10803.80	10985.75	-0.0167	0.0223	0.0223	0.4260
05-FEB-2025	ZIMLAB	104.60	99.85	0.0465	0.0259	0.0261	0.4986
05-FEB-2025	ZODIAC	432.80	412.15	0.0489	0.0297	0.0299	0.5712
05-FEB-2025	ZODIACLOTH	118.55	119.80	-0.0105	0.0265	0.0265	0.5063
05-FEB-2025	ZOMATO	231.10	234.55	-0.0148	0.0274	0.0274	0.5235
05-FEB-2025	ZOTA	995.35	1015.30	-0.0198	0.0284	0.0283	0.5407
05-FEB-2025	ZUARI	203.25	202.15	0.0054	0.0289	0.0288	0.5502
05-FEB-2025	ZUARIIND	292.05	290.55	0.0051	0.0314	0.0313	0.5980
05-FEB-2025	ZYDUSLIFE	977.05	974.00	0.0031	0.0166	0.0165	0.3152
05-FEB-2025	ZYDUSWELL	1798.90	1782.55	0.0091	0.0173	0.0173	0.3305
05-FEB-2025	501479	-	-	-	-	-	-
05-FEB-2025	503696	-	-	-	-	-	-
05-FEB-2025	503893	-	-	-	-	-	-
05-FEB-2025	504370	-	-	-	-	-	-
05-FEB-2025	505032	-	-	-	-	-	-
05-FEB-2025	505585	-	-	-	-	-	-
05-FEB-2025	506024	-	-	-	-	-	-
05-FEB-2025	506120	-	-	-	-	-	-
05-FEB-2025	506162	-	-	-	-	-	-
05-FEB-2025	506945	-	-	-	-	-	-
05-FEB-2025	507543	-	-	-	-	-	-
05-FEB-2025	509782	-	-	-	-	-	-
05-FEB-2025	509870	-	-	-	-	-	-
05-FEB-2025	509917	-	-	-	-	-	-
05-FEB-2025	511185	-	-	-	-	-	-
05-FEB-2025	512004	-	-	-	-	-	-
05-FEB-2025	512060	-	-	-	-	-	-
05-FEB-2025	512147	-	-	-	-	-	-
05-FEB-2025	512157	-	-	-	-	-	-
05-FEB-2025	512195	-	-	-	-	-	-
05-FEB-2025	512245	-	-	-	-	-	-
05-FEB-2025	512291	-	-	-	-	-	-
05-FEB-2025	512303	-	-	-	-	-	-
05-FEB-2025	512431	-	-	-	-	-	-
05-FEB-2025	512433	-	-	-	-	-	-
05-FEB-2025	512445	-	-	-	-	-	-
05-FEB-2025	512461	-	-	-	-	-	-
05-FEB-2025	512505	-	-	-	-	-	-
05-FEB-2025	512517	-	-	-	-	-	-
05-FEB-2025	513012	-	-	-	-	-	-
05-FEB-2025	524046	-	-	-	-	-	-
05-FEB-2025	526349	-	-	-	-	-	-
05-FEB-2025	526883	-	-	-	-	-	-
05-FEB-2025	531191	-	-	-	-	-	-
05-FEB-2025	531597	-	-	-	-	-	-
05-FEB-2025	531610	-	-	-	-	-	-
05-FEB-2025	531696	-	-	-	-	-	-
05-FEB-2025	531946	-	-	-	-	-	-
05-FEB-2025	531971	-	-	-	-	-	-
05-FEB-2025	532138	-	-	-	-	-	-
05-FEB-2025	539253	-	-	-	-	-	-
05-FEB-2025	539681	-	-	-	-	-	-
05-FEB-2025	539683	-	-	-	-	-	-
05-FEB-2025	539691	-	-	-	-	-	-
05-FEB-2025	540199	-	-	-	-	-	-
05-FEB-2025	540467	-	-	-	-	-	-
05-FEB-2025	542931	-	-	-	-	-	-
05-FEB-2025	543859	-	-	-	-	-	-
05-FEB-2025	ACEEXPO	-	-	-	-	-	-
05-FEB-2025	ADBML	-	-	-	-	-	-
05-FEB-2025	ADVENTZSEC	-	-	-	-	-	-
05-FEB-2025	AEL	-	-	-	-	-	-
05-FEB-2025	AGGARSAIN	-	-	-	-	-	-
05-FEB-2025	AIRLTD	-	-	-	-	-	-
05-FEB-2025	AKASHAGRO	-	-	-	-	-	-
05-FEB-2025	ALIROX	-	-	-	-	-	-
05-FEB-2025	AMRITINDIA	-	-	-	-	-	-
05-FEB-2025	ANKUR	-	-	-	-	-	-
05-FEB-2025	ARIHANTCFL	-	-	-	-	-	-
05-FEB-2025	ASIANLAKTO	-	-	-	-	-	-
05-FEB-2025	ASSOFIN	-	-	-	-	-	-
05-FEB-2025	ATLANTIC	-	-	-	-	-	-
05-FEB-2025	AURUMCAP	-	-	-	-	-	-
05-FEB-2025	AYUSHMAN	-	-	-	-	-	-
05-FEB-2025	BALAJIAGRO	-	-	-	-	-	-
05-FEB-2025	BASANT	-	-	-	-	-	-
05-FEB-2025	BESWASTH	-	-	-	-	-	-
05-FEB-2025	BHAIRAV	-	-	-	-	-	-
05-FEB-2025	BHARAT	-	-	-	-	-	-
05-FEB-2025	BUYRIGHT	-	-	-	-	-	-
05-FEB-2025	CENTRAL	-	-	-	-	-	-
05-FEB-2025	CHAMPION	-	-	-	-	-	-
05-FEB-2025	CHITRAKUT	-	-	-	-	-	-
05-FEB-2025	CRED	-	-	-	-	-	-
05-FEB-2025	CREMICA	-	-	-	-	-	-
05-FEB-2025	CRESCENT	-	-	-	-	-	-
05-FEB-2025	DDVENTURES	-	-	-	-	-	-
05-FEB-2025	DEEPJYOTI	-	-	-	-	-	-
05-FEB-2025	DHAVAL	-	-	-	-	-	-
05-FEB-2025	DRFRESH	-	-	-	-	-	-
05-FEB-2025	DRMIND	-	-	-	-	-	-
05-FEB-2025	ELLORA	-	-	-	-	-	-
05-FEB-2025	EMRALD	-	-	-	-	-	-
05-FEB-2025	GANODAYA	-	-	-	-	-	-
05-FEB-2025	GARG	-	-	-	-	-	-
05-FEB-2025	GOALPOST	-	-	-	-	-	-
05-FEB-2025	HIGHWAYS	-	-	-	-	-	-
05-FEB-2025	HINDAUTO	-	-	-	-	-	-
05-FEB-2025	INTERISE	-	-	-	-	-	-
05-FEB-2025	ISCCL	-	-	-	-	-	-
05-FEB-2025	ISHL	-	-	-	-	-	-
05-FEB-2025	ITLFIN	-	-	-	-	-	-
05-FEB-2025	JAGAT	-	-	-	-	-	-
05-FEB-2025	JAINFARM	-	-	-	-	-	-
05-FEB-2025	JCKINFRA	-	-	-	-	-	-
05-FEB-2025	JFL	-	-	-	-	-	-
05-FEB-2025	JFRL	-	-	-	-	-	-
05-FEB-2025	JOML	-	-	-	-	-	-
05-FEB-2025	JPWL	-	-	-	-	-	-
05-FEB-2025	KEL1	-	-	-	-	-	-
05-FEB-2025	KIRTIINV	-	-	-	-	-	-
05-FEB-2025	KRALEASING	-	-	-	-	-	-
05-FEB-2025	KUMARAUTO	-	-	-	-	-	-
05-FEB-2025	LARK	-	-	-	-	-	-
05-FEB-2025	MACORPACK	-	-	-	-	-	-
05-FEB-2025	MARYADACOM	-	-	-	-	-	-
05-FEB-2025	MAYURBHANJ	-	-	-	-	-	-
05-FEB-2025	MFL1	-	-	-	-	-	-
05-FEB-2025	MILIAIND	-	-	-	-	-	-
05-FEB-2025	MORNMEDIA	-	-	-	-	-	-
05-FEB-2025	NEELEC	-	-	-	-	-	-
05-FEB-2025	NIDHISER	-	-	-	-	-	-
05-FEB-2025	OSEINTRUST	-	-	-	-	-	-
05-FEB-2025	PACEAUTO	-	-	-	-	-	-
05-FEB-2025	PARTAPIND	-	-	-	-	-	-
05-FEB-2025	PATBACK	-	-	-	-	-	-
05-FEB-2025	PATNAELECT	-	-	-	-	-	-
05-FEB-2025	PFCSL	-	-	-	-	-	-
05-FEB-2025	PPML	-	-	-	-	-	-
05-FEB-2025	QUALITY	-	-	-	-	-	-
05-FEB-2025	RADICOFIN	-	-	-	-	-	-
05-FEB-2025	RAKAN	-	-	-	-	-	-
05-FEB-2025	RAMPURFERT	-	-	-	-	-	-
05-FEB-2025	RATHIIND	-	-	-	-	-	-
05-FEB-2025	RFHL	-	-	-	-	-	-
05-FEB-2025	RICHNRICH	-	-	-	-	-	-
05-FEB-2025	RISHABHENT	-	-	-	-	-	-
05-FEB-2025	ROADWAYS	-	-	-	-	-	-
05-FEB-2025	RWCL	-	-	-	-	-	-
05-FEB-2025	SARNIMAL	-	-	-	-	-	-
05-FEB-2025	SARVARAYA	-	-	-	-	-	-
05-FEB-2025	SCEL	-	-	-	-	-	-
05-FEB-2025	SELECTRIC	-	-	-	-	-	-
05-FEB-2025	SGEL	-	-	-	-	-	-
05-FEB-2025	SGETL	-	-	-	-	-	-
05-FEB-2025	SHAKUMBHRI	-	-	-	-	-	-
05-FEB-2025	SHREETULSI	-	-	-	-	-	-
05-FEB-2025	SHREEVIJAY	-	-	-	-	-	-
05-FEB-2025	SHREYANS	-	-	-	-	-	-
05-FEB-2025	SIGACHI1	-	-	-	-	-	-
05-FEB-2025	SKYLINE	-	-	-	-	-	-
05-FEB-2025	SKYWEB	-	-	-	-	-	-
05-FEB-2025	SLESHA	-	-	-	-	-	-
05-FEB-2025	SMCSL	-	-	-	-	-	-
05-FEB-2025	SNSDIAGNOS	-	-	-	-	-	-
05-FEB-2025	SNSPL	-	-	-	-	-	-
05-FEB-2025	SOPHIA	-	-	-	-	-	-
05-FEB-2025	SPMLINDIA	-	-	-	-	-	-
05-FEB-2025	SRINARAYAN	-	-	-	-	-	-
05-FEB-2025	SSF	-	-	-	-	-	-
05-FEB-2025	SUNPOINT	-	-	-	-	-	-
05-FEB-2025	SUPRAIND	-	-	-	-	-	-
05-FEB-2025	SUPRANEET	-	-	-	-	-	-
05-FEB-2025	SUPREMECOM	-	-	-	-	-	-
05-FEB-2025	TECHAINPOW	-	-	-	-	-	-
05-FEB-2025	TRIDENTIND	-	-	-	-	-	-
05-FEB-2025	UPAL	-	-	-	-	-	-
05-FEB-2025	USSGLOBAL	-	-	-	-	-	-
05-FEB-2025	WELGA	-	-	-	-	-	-
05-FEB-2025	ZEL	-	-	-	-	-	-
05-FEB-2025	ZRINFRA	-	-	-	-	-	-