nse-daily-volatility-report-2025-02-10.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
10-FEB-2025	20MICRONS	176.95	183.70	-0.0374	0.0325	0.0325	0.6209
10-FEB-2025	21STCENMGM	79.20	80.57	-0.0172	0.0195	0.0195	0.3725
10-FEB-2025	360ONE	991.85	1018.70	-0.0267	0.0240	0.0240	0.4585
10-FEB-2025	3IINFOLTD	29.09	29.68	-0.0201	0.0322	0.0321	0.6133
10-FEB-2025	3MINDIA	28108.45	28166.95	-0.0021	0.0176	0.0176	0.3362
10-FEB-2025	3PLAND	48.21	49.16	-0.0195	0.0384	0.0383	0.7317
10-FEB-2025	500009	50.19	53.24	-0.0590	0.0353	0.0355	0.6782
10-FEB-2025	500012	62.61	67.02	-0.0681	0.0262	0.0266	0.5082
10-FEB-2025	500014	6.37	6.31	0.0095	0.0280	0.0280	0.5349
10-FEB-2025	500016	11.27	11.38	-0.0097	0.0340	0.0339	0.6477
10-FEB-2025	500028	38.71	40.96	-0.0565	0.0328	0.0330	0.6305
10-FEB-2025	500058	14.59	14.46	0.0090	0.0312	0.0312	0.5961
10-FEB-2025	500068	15797.20	16073.85	-0.0174	0.0185	0.0185	0.3534
10-FEB-2025	500069	363.40	388.80	-0.0676	0.0294	0.0297	0.5674
10-FEB-2025	500123	9934.45	9987.65	-0.0053	0.0238	0.0237	0.4528
10-FEB-2025	500142	10.22	11.34	-0.1040	0.0400	0.0406	0.7757
10-FEB-2025	500143	300.75	291.55	0.0311	0.0345	0.0345	0.6591
10-FEB-2025	500147	3201.70	3334.90	-0.0408	0.0317	0.0318	0.6075
10-FEB-2025	500159	141.60	145.00	-0.0237	0.0251	0.0251	0.4795
10-FEB-2025	500166	258.60	266.25	-0.0292	0.0274	0.0274	0.5235
10-FEB-2025	500168	949.70	945.50	0.0044	0.0127	0.0127	0.2426
10-FEB-2025	500170	32.09	33.77	-0.0510	0.0294	0.0296	0.5655
10-FEB-2025	500192	2.65	2.68	-0.0113	0.0283	0.0282	0.5388
10-FEB-2025	500202	9.60	9.63	-0.0031	0.0387	0.0386	0.7375
10-FEB-2025	500206	97.81	102.06	-0.0425	0.0386	0.0386	0.7375
10-FEB-2025	500213	562.55	581.35	-0.0329	0.0281	0.0281	0.5368
10-FEB-2025	500220	192.80	192.40	0.0021	0.0320	0.0319	0.6094
10-FEB-2025	500239	22.50	22.78	-0.0124	0.0265	0.0265	0.5063
10-FEB-2025	500240	198.15	197.50	0.0033	0.0298	0.0297	0.5674
10-FEB-2025	500245	520.00	525.25	-0.0100	0.0238	0.0237	0.4528
10-FEB-2025	500246	116.00	121.80	-0.0488	0.0374	0.0374	0.7145
10-FEB-2025	500248	8.40	8.53	-0.0154	0.0317	0.0317	0.6056
10-FEB-2025	500264	150.45	159.45	-0.0581	0.0339	0.0341	0.6515
10-FEB-2025	500267	395.10	394.50	0.0015	0.0290	0.0290	0.5540
10-FEB-2025	500270	169.10	169.75	-0.0038	0.0260	0.0260	0.4967
10-FEB-2025	500277	8.38	7.76	0.0769	0.0302	0.0306	0.5846
10-FEB-2025	500285	47.92	49.62	-0.0349	0.0363	0.0363	0.6935
10-FEB-2025	500298	1016.55	1019.25	-0.0027	0.0324	0.0323	0.6171
10-FEB-2025	500306	173.50	173.30	0.0012	0.0364	0.0364	0.6954
10-FEB-2025	500307	512.10	519.90	-0.0151	0.0136	0.0136	0.2598
10-FEB-2025	500319	96.65	98.20	-0.0159	0.0349	0.0348	0.6649
10-FEB-2025	500322	138.00	140.75	-0.0197	0.0285	0.0285	0.5445
10-FEB-2025	500346	50.67	52.07	-0.0273	0.0354	0.0354	0.6763
10-FEB-2025	500357	15.47	15.47	0.0000	0.0299	0.0298	0.5693
10-FEB-2025	500358	9.93	9.46	0.0485	0.0273	0.0274	0.5235
10-FEB-2025	500360	94.95	95.80	-0.0089	0.0345	0.0345	0.6591
10-FEB-2025	500365	39.30	40.43	-0.0283	0.0281	0.0281	0.5368
10-FEB-2025	500370	60.27	63.79	-0.0568	0.0367	0.0368	0.7031
10-FEB-2025	500388	43.70	45.99	-0.0511	0.0334	0.0335	0.6400
10-FEB-2025	500389	13.56	14.27	-0.0510	0.0235	0.0237	0.4528
10-FEB-2025	500414	176.30	178.90	-0.0146	0.0317	0.0316	0.6037
10-FEB-2025	500421	18.19	17.74	0.0251	0.0270	0.0270	0.5158
10-FEB-2025	500422	47.00	47.00	0.0000	0.0380	0.0379	0.7241
10-FEB-2025	500426	3.03	2.98	0.0166	0.0306	0.0306	0.5846
10-FEB-2025	500449	35.21	35.58	-0.0105	0.0305	0.0304	0.5808
10-FEB-2025	500450	670.00	670.00	0.0000	0.0287	0.0286	0.5464
10-FEB-2025	500458	29.27	30.81	-0.0513	0.0345	0.0346	0.6610
10-FEB-2025	500672	850.35	866.65	-0.0190	0.0203	0.0203	0.3878
10-FEB-2025	501110	7.15	7.15	0.0000	0.0010	0.0010	0.0191
10-FEB-2025	501111	11.57	11.57	0.0000	0.0030	0.0030	0.0573
10-FEB-2025	501144	170.85	162.80	0.0483	0.0198	0.0201	0.3840
10-FEB-2025	501148	515.80	526.30	-0.0202	0.0156	0.0156	0.2980
10-FEB-2025	501151	945.70	900.70	0.0488	0.0122	0.0126	0.2407
10-FEB-2025	501261	355.40	355.40	0.0000	0.0074	0.0074	0.1414
10-FEB-2025	501270	1.34	1.34	0.0000	0.0015	0.0015	0.0287
10-FEB-2025	501298	5391.85	5605.00	-0.0388	0.0302	0.0302	0.5770
10-FEB-2025	501311	11.68	11.13	0.0482	0.0295	0.0297	0.5674
10-FEB-2025	501314	0.84	0.88	-0.0465	0.0430	0.0431	0.8234
10-FEB-2025	501351	104.70	104.70	0.0000	0.0192	0.0191	0.3649
10-FEB-2025	501370	160.00	159.90	0.0006	0.0332	0.0331	0.6324
10-FEB-2025	501386	11.73	11.73	0.0000	0.0150	0.0149	0.2847
10-FEB-2025	501391	817.00	805.60	0.0141	0.0363	0.0362	0.6916
10-FEB-2025	501421	3807.55	3800.50	0.0019	0.0317	0.0316	0.6037
10-FEB-2025	501430	1966.10	2112.25	-0.0717	0.0351	0.0354	0.6763
10-FEB-2025	501477	357.25	350.25	0.0198	0.0333	0.0332	0.6343
10-FEB-2025	501622	64.00	64.00	0.0000	0.0301	0.0300	0.5731
10-FEB-2025	501630	24.48	24.48	0.0000	0.0036	0.0036	0.0688
10-FEB-2025	501700	14.03	13.97	0.0043	0.0298	0.0297	0.5674
10-FEB-2025	501833	27.39	28.40	-0.0362	0.0333	0.0333	0.6362
10-FEB-2025	501848	97.66	99.16	-0.0152	0.0320	0.0320	0.6114
10-FEB-2025	501945	6.78	6.67	0.0164	0.0133	0.0134	0.2560
10-FEB-2025	502015	40.01	40.62	-0.0151	0.0405	0.0404	0.7718
10-FEB-2025	502133	74.75	77.00	-0.0297	0.0266	0.0266	0.5082
10-FEB-2025	502250	460.30	484.50	-0.0512	0.0334	0.0335	0.6400
10-FEB-2025	502271	24.68	23.51	0.0486	0.0222	0.0224	0.4280
10-FEB-2025	502281	16.60	18.36	-0.1008	0.0263	0.0272	0.5197
10-FEB-2025	502294	49.51	49.51	0.0000	0.0417	0.0416	0.7948
10-FEB-2025	502445	52.77	55.30	-0.0468	0.0356	0.0357	0.6820
10-FEB-2025	502587	85.37	84.57	0.0094	0.0277	0.0277	0.5292
10-FEB-2025	502589	105.00	109.30	-0.0401	0.0366	0.0366	0.6992
10-FEB-2025	502850	13.14	13.14	0.0000	0.0055	0.0055	0.1051
10-FEB-2025	502865	346.50	353.45	-0.0199	0.0322	0.0321	0.6133
10-FEB-2025	502873	106.50	111.50	-0.0459	0.0300	0.0301	0.5751
10-FEB-2025	502893	84.36	92.00	-0.0867	0.0335	0.0340	0.6496
10-FEB-2025	502901	117.45	119.00	-0.0131	0.2405	0.2399	4.5833
10-FEB-2025	502933	194.05	209.00	-0.0742	0.0276	0.0280	0.5349
10-FEB-2025	502958	6227.55	6169.80	0.0093	0.0232	0.0232	0.4432
10-FEB-2025	503092	35.69	31.38	0.1287	0.0373	0.0383	0.7317
10-FEB-2025	503127	5105.00	5076.90	0.0055	0.0300	0.0299	0.5712
10-FEB-2025	503229	188.60	183.50	0.0274	0.0376	0.0375	0.7164
10-FEB-2025	503349	6169.45	6490.00	-0.0507	0.0329	0.0330	0.6305
10-FEB-2025	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
10-FEB-2025	503624	9.45	9.20	0.0268	0.0357	0.0357	0.6820
10-FEB-2025	503626	10.50	10.50	0.0000	0.0000	0.0000	0.0000
10-FEB-2025	503635	13.89	13.89	0.0000	0.0020	0.0020	0.0382
10-FEB-2025	503639	9.55	9.55	0.0000	0.0127	0.0127	0.2426
10-FEB-2025	503641	12.88	13.09	-0.0162	0.0266	0.0266	0.5082
10-FEB-2025	503657	19.92	19.94	-0.0010	0.0350	0.0349	0.6668
10-FEB-2025	503659	50.00	51.62	-0.0319	0.0332	0.0332	0.6343
10-FEB-2025	503663	3.19	3.20	-0.0031	0.0388	0.0387	0.7394
10-FEB-2025	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
10-FEB-2025	503675	1.25	1.26	-0.0080	0.0387	0.0386	0.7375
10-FEB-2025	503681	140006.45	146708.35	-0.0468	0.6585	0.6568	12.5481
10-FEB-2025	503685	28.00	29.39	-0.0484	0.0347	0.0348	0.6649
10-FEB-2025	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
10-FEB-2025	503772	61.00	61.00	0.0000	0.0340	0.0339	0.6477
10-FEB-2025	503776	50.00	48.24	0.0358	0.0395	0.0395	0.7546
10-FEB-2025	503804	370.00	372.25	-0.0061	0.0199	0.0199	0.3802
10-FEB-2025	503816	77.73	80.86	-0.0395	0.0334	0.0334	0.6381
10-FEB-2025	503837	15.83	14.76	0.0700	0.0288	0.0291	0.5560
10-FEB-2025	503863	9.66	10.16	-0.0505	0.0275	0.0276	0.5273
10-FEB-2025	504000	100.35	100.93	-0.0058	0.0311	0.0311	0.5942
10-FEB-2025	504028	142.60	145.00	-0.0167	0.0277	0.0277	0.5292
10-FEB-2025	504076	81.46	82.34	-0.0107	0.0369	0.0368	0.7031
10-FEB-2025	504080	1684.15	1871.25	-0.1053	0.0354	0.0361	0.6897
10-FEB-2025	504084	1143.95	1121.55	0.0198	0.1917	0.1912	3.6529
10-FEB-2025	504092	149.00	143.90	0.0348	0.0320	0.0320	0.6114
10-FEB-2025	504093	396.95	405.60	-0.0216	0.0262	0.0262	0.5006
10-FEB-2025	504132	931.75	918.10	0.0148	0.0288	0.0287	0.5483
10-FEB-2025	504176	502.70	517.85	-0.0297	0.0300	0.0300	0.5731
10-FEB-2025	504180	70.66	72.81	-0.0300	0.0299	0.0299	0.5712
10-FEB-2025	504240	838.00	876.80	-0.0453	0.0340	0.0341	0.6515
10-FEB-2025	504258	973.40	1109.30	-0.1307	0.0267	0.0282	0.5388
10-FEB-2025	504273	29.44	30.04	-0.0202	0.0307	0.0307	0.5865
10-FEB-2025	504340	6.25	6.37	-0.0190	0.0177	0.0178	0.3401
10-FEB-2025	504346	328.35	321.95	0.0197	0.0176	0.0176	0.3362
10-FEB-2025	504351	1.93	1.92	0.0052	0.0219	0.0219	0.4184
10-FEB-2025	504356	10.55	11.00	-0.0418	0.0486	0.0486	0.9285
10-FEB-2025	504365	4.11	4.11	0.0000	0.0011	0.0011	0.0210
10-FEB-2025	504369	0.50	0.51	-0.0198	0.0112	0.0112	0.2140
10-FEB-2025	504375	108.50	108.50	0.0000	0.0095	0.0095	0.1815
10-FEB-2025	504378	5.21	5.31	-0.0190	0.0368	0.0368	0.7031
10-FEB-2025	504380	64.95	68.12	-0.0477	0.0265	0.0266	0.5082
10-FEB-2025	504392	47.33	46.92	0.0087	0.0349	0.0348	0.6649
10-FEB-2025	504397	119.95	157.60	-0.2730	0.0330	0.0382	0.7298
10-FEB-2025	504398	48.51	48.51	0.0000	0.0144	0.0143	0.2732
10-FEB-2025	504605	2536.85	2499.65	0.0148	0.0304	0.0304	0.5808
10-FEB-2025	504646	433.95	435.20	-0.0029	0.0327	0.0326	0.6228
10-FEB-2025	504648	62.00	58.64	0.0557	0.0374	0.0375	0.7164
10-FEB-2025	504731	114.65	118.75	-0.0351	0.0302	0.0302	0.5770
10-FEB-2025	504746	181.50	191.00	-0.0510	0.0209	0.0212	0.4050
10-FEB-2025	504786	768.10	799.85	-0.0405	0.0283	0.0284	0.5426
10-FEB-2025	504810	103.00	105.80	-0.0268	0.0445	0.0444	0.8483
10-FEB-2025	504840	1802.65	1725.85	0.0435	0.0221	0.0223	0.4260
10-FEB-2025	504882	3931.00	4036.90	-0.0266	0.0274	0.0274	0.5235
10-FEB-2025	504903	38.40	38.37	0.0008	0.0295	0.0294	0.5617
10-FEB-2025	504908	370.85	384.05	-0.0350	0.0375	0.0375	0.7164
10-FEB-2025	504959	2574.40	2695.55	-0.0460	0.0230	0.0232	0.4432
10-FEB-2025	504988	1235.10	1226.10	0.0073	0.0278	0.0277	0.5292
10-FEB-2025	504998	0.44	0.44	0.0000	0.0226	0.0226	0.4318
10-FEB-2025	505036	1608.00	1625.95	-0.0111	0.0322	0.0321	0.6133
10-FEB-2025	505100	8.88	8.88	0.0000	0.0111	0.0111	0.2121
10-FEB-2025	505163	1197.80	1298.35	-0.0806	0.0319	0.0323	0.6171
10-FEB-2025	505212	248.45	238.95	0.0390	0.0325	0.0326	0.6228
10-FEB-2025	505216	2044.90	1965.55	0.0396	0.0271	0.0272	0.5197
10-FEB-2025	505232	1013.55	1021.75	-0.0081	0.0269	0.0269	0.5139
10-FEB-2025	505250	105.30	105.40	-0.0009	0.0326	0.0326	0.6228
10-FEB-2025	505285	774.90	774.90	0.0000	0.0145	0.0144	0.2751
10-FEB-2025	505299	782.65	812.90	-0.0379	0.0341	0.0342	0.6534
10-FEB-2025	505302	2085.00	2150.00	-0.0307	0.0323	0.0323	0.6171
10-FEB-2025	505320	160.05	160.05	0.0000	0.0121	0.0121	0.2312
10-FEB-2025	505336	4.19	4.27	-0.0189	0.1348	0.1345	2.5696
10-FEB-2025	505343	0.90	0.86	0.0455	0.0314	0.0315	0.6018
10-FEB-2025	505358	235.30	246.75	-0.0475	0.0297	0.0298	0.5693
10-FEB-2025	505502	2.91	2.87	0.0138	0.0216	0.0215	0.4108
10-FEB-2025	505504	161.10	157.95	0.0197	0.0166	0.0167	0.3191
10-FEB-2025	505515	8.85	8.79	0.0068	0.0338	0.0338	0.6457
10-FEB-2025	505520	9.75	9.56	0.0197	0.0155	0.0156	0.2980
10-FEB-2025	505523	0.74	0.76	-0.0267	0.0285	0.0284	0.5426
10-FEB-2025	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
10-FEB-2025	505650	19.27	19.79	-0.0266	0.0365	0.0364	0.6954
10-FEB-2025	505681	594.45	599.90	-0.0091	0.0216	0.0216	0.4127
10-FEB-2025	505685	14.20	13.53	0.0483	0.0500	0.0500	0.9552
10-FEB-2025	505690	1135.55	1176.45	-0.0354	0.0358	0.0358	0.6840
10-FEB-2025	505693	12.27	12.61	-0.0273	0.0280	0.0280	0.5349
10-FEB-2025	505703	92.16	92.16	0.0000	0.0258	0.0258	0.4929
10-FEB-2025	505710	95.46	96.38	-0.0096	0.0269	0.0268	0.5120
10-FEB-2025	505712	188.60	197.55	-0.0464	0.0334	0.0335	0.6400
10-FEB-2025	505725	871.05	880.55	-0.0108	0.0180	0.0180	0.3439
10-FEB-2025	505729	67.38	67.91	-0.0078	0.0278	0.0277	0.5292
10-FEB-2025	505737	733.40	742.15	-0.0119	0.0344	0.0343	0.6553
10-FEB-2025	505750	421.15	468.10	-0.1057	0.0349	0.0356	0.6801
10-FEB-2025	505797	35.60	33.91	0.0486	0.0244	0.0246	0.4700
10-FEB-2025	505807	1268.95	1268.95	0.0000	0.0302	0.0301	0.5751
10-FEB-2025	505827	383.40	382.85	0.0014	0.0249	0.0248	0.4738
10-FEB-2025	505840	34.95	34.83	0.0034	0.0347	0.0346	0.6610
10-FEB-2025	505872	614.05	588.60	0.0423	0.0310	0.0311	0.5942
10-FEB-2025	505890	2132.75	2205.15	-0.0334	0.0255	0.0255	0.4872
10-FEB-2025	505893	891.80	910.00	-0.0202	0.0346	0.0346	0.6610
10-FEB-2025	505978	4419.45	4600.00	-0.0400	0.0279	0.0279	0.5330
10-FEB-2025	506003	47.50	49.56	-0.0425	0.0358	0.0359	0.6859
10-FEB-2025	506042	179.25	179.25	0.0000	0.0574	0.0572	1.0928
10-FEB-2025	506105	75.69	75.68	0.0001	0.0266	0.0265	0.5063
10-FEB-2025	506122	246.05	234.35	0.0487	0.0366	0.0366	0.6992
10-FEB-2025	506128	144.35	146.55	-0.0151	0.0354	0.0353	0.6744
10-FEB-2025	506134	20.37	21.44	-0.0512	0.0288	0.0290	0.5540
10-FEB-2025	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
10-FEB-2025	506166	267.05	267.05	0.0000	0.0112	0.0112	0.2140
10-FEB-2025	506178	17.01	17.01	0.0000	0.0026	0.0026	0.0497
10-FEB-2025	506180	616.00	616.60	-0.0010	0.0177	0.0177	0.3382
10-FEB-2025	506186	51.20	48.77	0.0486	0.0354	0.0355	0.6782
10-FEB-2025	506190	52.50	52.50	0.0000	0.0000	0.0000	0.0000
10-FEB-2025	506196	4.25	4.25	0.0000	0.0006	0.0006	0.0115
10-FEB-2025	506313	218.65	218.65	0.0000	0.0113	0.0113	0.2159
10-FEB-2025	506365	69.05	72.68	-0.0512	0.0413	0.0413	0.7890
10-FEB-2025	506414	416.85	391.30	0.0633	0.0319	0.0322	0.6152
10-FEB-2025	506520	8.29	8.30	-0.0012	0.0313	0.0313	0.5980
10-FEB-2025	506528	3100.00	3264.20	-0.0516	0.0293	0.0295	0.5636
10-FEB-2025	506530	1422.15	1497.00	-0.0513	0.0302	0.0304	0.5808
10-FEB-2025	506532	720.65	739.60	-0.0260	0.0218	0.0219	0.4184
10-FEB-2025	506543	9.44	9.59	-0.0158	0.0332	0.0331	0.6324
10-FEB-2025	506597	740.00	735.00	0.0068	0.0350	0.0349	0.6668
10-FEB-2025	506605	2249.95	2306.00	-0.0246	0.0359	0.0359	0.6859
10-FEB-2025	506640	364.00	383.10	-0.0511	0.0325	0.0326	0.6228
10-FEB-2025	506685	522.70	495.40	0.0536	0.0225	0.0228	0.4356
10-FEB-2025	506687	1562.35	1574.75	-0.0079	0.0198	0.0198	0.3783
10-FEB-2025	506734	148.85	151.40	-0.0170	0.0282	0.0281	0.5368
10-FEB-2025	506808	87.94	89.23	-0.0146	0.0308	0.0307	0.5865
10-FEB-2025	506852	30.23	30.98	-0.0245	0.0277	0.0276	0.5273
10-FEB-2025	506854	3379.75	3656.55	-0.0787	0.0323	0.0326	0.6228
10-FEB-2025	506858	59.00	61.95	-0.0488	0.0316	0.0317	0.6056
10-FEB-2025	506863	3.06	2.92	0.0468	0.0185	0.0187	0.3573
10-FEB-2025	506867	29.60	29.60	0.0000	0.0012	0.0012	0.0229
10-FEB-2025	506879	274.35	288.35	-0.0498	0.0308	0.0309	0.5903
10-FEB-2025	506906	3.85	3.85	0.0000	0.0476	0.0475	0.9075
10-FEB-2025	506919	166.75	169.95	-0.0190	0.0335	0.0334	0.6381
10-FEB-2025	506935	88.50	88.50	0.0000	0.0344	0.0343	0.6553
10-FEB-2025	506947	242.00	242.00	0.0000	0.0274	0.0273	0.5216
10-FEB-2025	506975	4.33	4.13	0.0473	0.0211	0.0213	0.4069
10-FEB-2025	506979	57.37	58.54	-0.0202	0.0318	0.0317	0.6056
10-FEB-2025	506981	160.35	163.30	-0.0182	0.0310	0.0309	0.5903
10-FEB-2025	507155	191.05	199.70	-0.0443	0.0270	0.0271	0.5177
10-FEB-2025	507180	112.25	112.30	-0.0004	0.0342	0.0341	0.6515
10-FEB-2025	507265	268.00	272.80	-0.0178	0.0593	0.0592	1.1310
10-FEB-2025	507300	1100.85	1190.00	-0.0779	0.0325	0.0329	0.6286
10-FEB-2025	507474	74.98	77.01	-0.0267	0.0365	0.0365	0.6973
10-FEB-2025	507486	45.03	46.25	-0.0267	0.0347	0.0347	0.6629
10-FEB-2025	507498	58.25	58.97	-0.0123	0.0288	0.0288	0.5502
10-FEB-2025	507515	22.00	22.00	0.0000	0.0326	0.0325	0.6209
10-FEB-2025	507530	19.08	19.08	0.0000	0.0044	0.0044	0.0841
10-FEB-2025	507598	117.75	116.50	0.0107	0.0332	0.0331	0.6324
10-FEB-2025	507609	41.56	46.13	-0.1043	0.0253	0.0263	0.5025
10-FEB-2025	507621	96.66	101.41	-0.0480	0.0248	0.0250	0.4776
10-FEB-2025	507645	12650.00	12550.00	0.0079	0.0224	0.0224	0.4280
10-FEB-2025	507663	2.70	2.70	0.0000	0.0105	0.0104	0.1987
10-FEB-2025	507690	279.30	288.85	-0.0336	0.0314	0.0314	0.5999
10-FEB-2025	507753	100.32	100.96	-0.0064	0.0280	0.0279	0.5330
10-FEB-2025	507759	21.28	21.01	0.0128	0.0345	0.0344	0.6572
10-FEB-2025	507808	45.28	44.40	0.0196	0.0237	0.0236	0.4509
10-FEB-2025	507813	124.80	124.20	0.0048	0.0324	0.0323	0.6171
10-FEB-2025	507817	194.10	194.10	0.0000	0.0346	0.0345	0.6591
10-FEB-2025	507828	12.84	13.70	-0.0648	0.0348	0.0350	0.6687
10-FEB-2025	507833	5.83	5.89	-0.0102	0.0328	0.0327	0.6247
10-FEB-2025	507836	575.90	585.00	-0.0157	0.0273	0.0273	0.5216
10-FEB-2025	507852	38.65	39.94	-0.0328	0.0268	0.0268	0.5120
10-FEB-2025	507864	73.73	78.46	-0.0622	0.0378	0.0380	0.7260
10-FEB-2025	507872	59.59	59.51	0.0013	0.0306	0.0305	0.5827
10-FEB-2025	507912	245.40	239.35	0.0250	0.0303	0.0303	0.5789
10-FEB-2025	507917	238.65	243.50	-0.0201	0.0198	0.0198	0.3783
10-FEB-2025	507938	12.16	11.59	0.0480	0.0160	0.0163	0.3114
10-FEB-2025	507944	716.35	739.05	-0.0312	0.0333	0.0333	0.6362
10-FEB-2025	507946	32.88	33.72	-0.0252	0.0336	0.0336	0.6419
10-FEB-2025	507948	220.90	211.65	0.0428	0.0287	0.0288	0.5502
10-FEB-2025	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
10-FEB-2025	507960	293.65	303.90	-0.0343	0.0336	0.0336	0.6419
10-FEB-2025	507962	29.17	29.17	0.0000	0.0102	0.0101	0.1930
10-FEB-2025	507966	49.02	49.10	-0.0016	0.0380	0.0379	0.7241
10-FEB-2025	507968	192.15	192.15	0.0000	0.0000	0.0000	0.0000
10-FEB-2025	507970	46.90	46.10	0.0172	0.0378	0.0377	0.7203
10-FEB-2025	507981	89.29	91.50	-0.0244	0.0299	0.0299	0.5712
10-FEB-2025	507987	3.62	3.62	0.0000	0.0039	0.0039	0.0745
10-FEB-2025	507998	127.80	128.65	-0.0066	0.0328	0.0327	0.6247
10-FEB-2025	508136	552.85	552.85	0.0000	0.0337	0.0336	0.6419
10-FEB-2025	508486	8410.45	8599.30	-0.0222	0.0160	0.0161	0.3076
10-FEB-2025	508494	50.00	50.44	-0.0088	0.0284	0.0284	0.5426
10-FEB-2025	508571	183.70	183.85	-0.0008	0.0322	0.0321	0.6133
10-FEB-2025	508664	15.06	15.26	-0.0132	0.0258	0.0258	0.4929
10-FEB-2025	508670	3843.40	3830.55	0.0033	0.0226	0.0225	0.4299
10-FEB-2025	508807	860.80	864.80	-0.0046	0.0224	0.0223	0.4260
10-FEB-2025	508860	1.01	0.97	0.0404	0.0154	0.0156	0.2980
10-FEB-2025	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
10-FEB-2025	508875	568.05	644.90	-0.1269	0.0298	0.0310	0.5923
10-FEB-2025	508905	81.11	86.61	-0.0656	0.0335	0.0338	0.6457
10-FEB-2025	508918	34.76	34.76	0.0000	0.0349	0.0348	0.6649
10-FEB-2025	508922	6.53	6.76	-0.0346	0.0299	0.0299	0.5712
10-FEB-2025	508929	60.70	60.70	0.0000	0.0152	0.0152	0.2904
10-FEB-2025	508941	504.45	507.40	-0.0058	0.0212	0.0212	0.4050
10-FEB-2025	508954	99.95	103.50	-0.0349	0.0356	0.0356	0.6801
10-FEB-2025	508956	16.03	16.40	-0.0228	0.0348	0.0348	0.6649
10-FEB-2025	508961	189.95	189.95	0.0000	0.0222	0.0222	0.4241
10-FEB-2025	508963	21.21	22.32	-0.0510	0.0320	0.0321	0.6133
10-FEB-2025	508969	4.15	4.35	-0.0471	0.0262	0.0264	0.5044
10-FEB-2025	508980	19.33	18.41	0.0488	0.0323	0.0324	0.6190
10-FEB-2025	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
10-FEB-2025	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
10-FEB-2025	509015	66.64	68.00	-0.0202	0.0256	0.0255	0.4872
10-FEB-2025	509024	10.15	11.84	-0.1540	0.0098	0.0147	0.2808
10-FEB-2025	509026	86.99	86.95	0.0005	0.0336	0.0335	0.6400
10-FEB-2025	509038	12.61	12.86	-0.0196	0.0156	0.0156	0.2980
10-FEB-2025	509040	137.60	141.90	-0.0308	0.0393	0.0392	0.7489
10-FEB-2025	509046	66.00	65.98	0.0003	0.0218	0.0218	0.4165
10-FEB-2025	509051	1.32	1.39	-0.0517	0.0263	0.0265	0.5063
10-FEB-2025	509053	9.61	9.64	-0.0031	0.0310	0.0309	0.5903
10-FEB-2025	509073	16.95	16.86	0.0053	0.0243	0.0242	0.4623
10-FEB-2025	509084	104.98	99.99	0.0487	0.0269	0.0271	0.5177
10-FEB-2025	509099	48.32	46.02	0.0488	0.0090	0.0096	0.1834
10-FEB-2025	509162	145.60	146.00	-0.0027	0.0294	0.0294	0.5617
10-FEB-2025	509196	79.00	81.50	-0.0312	0.0286	0.0286	0.5464
10-FEB-2025	509423	36.95	34.47	0.0695	0.0338	0.0341	0.6515
10-FEB-2025	509438	11568.10	11262.65	0.0268	0.0238	0.0238	0.4547
10-FEB-2025	509449	46.93	48.80	-0.0391	0.0357	0.0357	0.6820
10-FEB-2025	509470	27150.85	28098.00	-0.0343	0.0284	0.0284	0.5426
10-FEB-2025	509472	390.40	388.45	0.0050	0.0313	0.0312	0.5961
10-FEB-2025	509486	157.00	157.35	-0.0022	0.0300	0.0299	0.5712
10-FEB-2025	509525	1087.50	1113.85	-0.0239	0.0284	0.0284	0.5426
10-FEB-2025	509546	48.98	49.61	-0.0128	0.0400	0.0399	0.7623
10-FEB-2025	509563	27.06	28.20	-0.0413	0.0353	0.0353	0.6744
10-FEB-2025	509597	849.00	851.55	-0.0030	0.0359	0.0358	0.6840
10-FEB-2025	509650	38.74	38.74	0.0000	0.0016	0.0016	0.0306
10-FEB-2025	509732	128.00	128.00	0.0000	0.0171	0.0170	0.3248
10-FEB-2025	509760	51.28	53.63	-0.0448	0.0378	0.0379	0.7241
10-FEB-2025	509835	21.40	21.40	0.0000	0.0378	0.0377	0.7203
10-FEB-2025	509845	503.85	503.85	0.0000	0.0216	0.0215	0.4108
10-FEB-2025	509870	60.74	57.85	0.0487	0.0021	0.0040	0.0764
10-FEB-2025	509887	610.00	603.10	0.0114	0.0265	0.0265	0.5063
10-FEB-2025	509895	209.95	205.80	0.0200	0.0284	0.0284	0.5426
10-FEB-2025	509910	22.68	22.68	0.0000	0.0416	0.0414	0.7909
10-FEB-2025	509945	1649.50	1567.50	0.0510	0.0339	0.0340	0.6496
10-FEB-2025	509960	1793.80	1711.05	0.0472	0.0287	0.0288	0.5502
10-FEB-2025	510245	6.26	6.69	-0.0664	0.0289	0.0292	0.5579
10-FEB-2025	511000	24.45	24.60	-0.0061	0.0361	0.0360	0.6878
10-FEB-2025	511012	2.02	2.00	0.0100	0.0301	0.0301	0.5751
10-FEB-2025	511016	5.61	5.35	0.0475	0.0392	0.0392	0.7489
10-FEB-2025	511018	96.98	99.09	-0.0215	0.0299	0.0299	0.5712
10-FEB-2025	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
10-FEB-2025	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2025	511066	55.00	56.31	-0.0235	0.0352	0.0352	0.6725
10-FEB-2025	511074	990.00	990.00	0.0000	0.0056	0.0056	0.1070
10-FEB-2025	511092	9.90	10.03	-0.0130	0.0164	0.0164	0.3133
10-FEB-2025	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2025	511110	33.81	34.49	-0.0199	0.0447	0.0446	0.8521
10-FEB-2025	511116	0.52	0.50	0.0392	0.0355	0.0355	0.6782
10-FEB-2025	511122	150.20	158.00	-0.0506	0.0301	0.0302	0.5770
10-FEB-2025	511131	16.03	16.21	-0.0112	0.0339	0.0338	0.6457
10-FEB-2025	511147	84.30	85.27	-0.0114	0.0352	0.0352	0.6725
10-FEB-2025	511153	31.35	32.35	-0.0314	0.0287	0.0287	0.5483
10-FEB-2025	511169	5.87	5.75	0.0207	0.0256	0.0256	0.4891
10-FEB-2025	511176	130.10	130.10	0.0000	0.0302	0.0301	0.5751
10-FEB-2025	511187	2.43	2.39	0.0166	0.0330	0.0329	0.6286
10-FEB-2025	511200	126.00	126.00	0.0000	0.0218	0.0217	0.4146
10-FEB-2025	511246	7.31	7.13	0.0249	0.0298	0.0298	0.5693
10-FEB-2025	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
10-FEB-2025	511260	16.64	16.64	0.0000	0.0027	0.0027	0.0516
10-FEB-2025	511355	15.30	15.50	-0.0130	0.0289	0.0288	0.5502
10-FEB-2025	511359	85.12	90.03	-0.0561	0.0364	0.0365	0.6973
10-FEB-2025	511377	35.95	35.95	0.0000	0.0311	0.0310	0.5923
10-FEB-2025	511391	94.55	99.48	-0.0508	0.0351	0.0352	0.6725
10-FEB-2025	511401	15.40	15.71	-0.0199	0.0308	0.0308	0.5884
10-FEB-2025	511411	40.00	41.40	-0.0344	0.0398	0.0398	0.7604
10-FEB-2025	511441	45.10	47.47	-0.0512	0.0322	0.0323	0.6171
10-FEB-2025	511447	0.93	0.96	-0.0317	0.0352	0.0352	0.6725
10-FEB-2025	511451	11.48	12.07	-0.0501	0.0422	0.0423	0.8081
10-FEB-2025	511463	13.95	13.51	0.0320	0.0274	0.0274	0.5235
10-FEB-2025	511493	9.26	9.29	-0.0032	0.0396	0.0395	0.7546
10-FEB-2025	511501	46.06	47.59	-0.0327	0.0320	0.0320	0.6114
10-FEB-2025	511507	48.14	45.85	0.0487	0.0333	0.0333	0.6362
10-FEB-2025	511509	44.68	44.21	0.0106	0.0330	0.0329	0.6286
10-FEB-2025	511523	17.52	18.52	-0.0555	0.0329	0.0331	0.6324
10-FEB-2025	511525	3.13	3.18	-0.0158	0.0315	0.0315	0.6018
10-FEB-2025	511533	41.30	43.48	-0.0514	0.0329	0.0331	0.6324
10-FEB-2025	511535	30.00	30.42	-0.0139	0.0373	0.0372	0.7107
10-FEB-2025	511539	57.48	54.75	0.0487	0.0183	0.0186	0.3554
10-FEB-2025	511543	37.52	38.50	-0.0258	0.0337	0.0337	0.6438
10-FEB-2025	511549	137.25	138.30	-0.0076	0.0254	0.0254	0.4853
10-FEB-2025	511557	4.58	4.74	-0.0343	0.0332	0.0332	0.6343
10-FEB-2025	511563	46.00	46.00	0.0000	0.0232	0.0232	0.4432
10-FEB-2025	511571	116.95	117.75	-0.0068	0.0377	0.0376	0.7183
10-FEB-2025	511577	19.05	18.16	0.0478	0.0223	0.0225	0.4299
10-FEB-2025	511585	3.20	3.26	-0.0186	0.0150	0.0150	0.2866
10-FEB-2025	511593	22.71	21.63	0.0487	0.0340	0.0341	0.6515
10-FEB-2025	511601	12.60	12.41	0.0152	0.0332	0.0332	0.6343
10-FEB-2025	511609	24.99	25.00	-0.0004	0.0206	0.0205	0.3917
10-FEB-2025	511626	15.68	15.87	-0.0120	0.0404	0.0403	0.7699
10-FEB-2025	511628	62.49	64.19	-0.0268	0.0308	0.0308	0.5884
10-FEB-2025	511634	16.40	16.40	0.0000	0.0141	0.0141	0.2694
10-FEB-2025	511636	3.53	3.60	-0.0196	0.0173	0.0173	0.3305
10-FEB-2025	511644	221.05	225.55	-0.0202	0.0311	0.0310	0.5923
10-FEB-2025	511654	75.00	76.95	-0.0257	0.0317	0.0317	0.6056
10-FEB-2025	511658	93.99	87.11	0.0760	0.0329	0.0332	0.6343
10-FEB-2025	511660	5.36	5.11	0.0478	0.0116	0.0121	0.2312
10-FEB-2025	511664	8.50	8.51	-0.0012	0.0395	0.0394	0.7527
10-FEB-2025	511672	41.19	42.65	-0.0348	0.0321	0.0321	0.6133
10-FEB-2025	511688	11.29	11.88	-0.0509	0.0257	0.0259	0.4948
10-FEB-2025	511692	82.32	82.32	0.0000	0.0432	0.0430	0.8215
10-FEB-2025	511696	272.80	272.80	0.0000	0.0362	0.0361	0.6897
10-FEB-2025	511700	0.84	0.88	-0.0465	0.0350	0.0351	0.6706
10-FEB-2025	511702	104.90	107.00	-0.0198	0.0369	0.0369	0.7050
10-FEB-2025	511710	2.83	2.71	0.0433	0.0364	0.0364	0.6954
10-FEB-2025	511712	38.13	37.39	0.0196	0.0408	0.0407	0.7776
10-FEB-2025	511714	219.50	215.20	0.0198	0.0341	0.0341	0.6515
10-FEB-2025	511716	9.14	9.14	0.0000	0.0324	0.0323	0.6171
10-FEB-2025	511728	24.00	23.89	0.0046	0.0394	0.0393	0.7508
10-FEB-2025	511730	35.75	34.06	0.0484	0.0200	0.0203	0.3878
10-FEB-2025	511734	29.00	29.28	-0.0096	0.0301	0.0300	0.5731
10-FEB-2025	511738	45.76	45.76	0.0000	0.0175	0.0175	0.3343
10-FEB-2025	511740	180.45	180.45	0.0000	0.0282	0.0282	0.5388
10-FEB-2025	511754	649.70	664.30	-0.0222	0.0220	0.0220	0.4203
10-FEB-2025	511756	59.10	57.95	0.0197	0.0338	0.0337	0.6438
10-FEB-2025	511758	64.26	61.20	0.0488	0.0384	0.0385	0.7355
10-FEB-2025	511760	1.01	1.03	-0.0196	0.0288	0.0288	0.5502
10-FEB-2025	511764	36.53	37.00	-0.0128	0.0360	0.0359	0.6859
10-FEB-2025	512008	496.30	533.65	-0.0726	0.0345	0.0348	0.6649
10-FEB-2025	512014	271.45	266.15	0.0197	0.0294	0.0294	0.5617
10-FEB-2025	512018	13.33	13.87	-0.0397	0.0296	0.0297	0.5674
10-FEB-2025	512020	15632.60	16096.85	-0.0293	0.0356	0.0356	0.6801
10-FEB-2025	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
10-FEB-2025	512024	100.00	100.00	0.0000	0.0169	0.0168	0.3210
10-FEB-2025	512025	84.91	84.85	0.0007	0.1521	0.1517	2.8982
10-FEB-2025	512026	25.70	25.20	0.0196	0.0199	0.0199	0.3802
10-FEB-2025	512036	235.00	236.00	-0.0042	0.0314	0.0313	0.5980
10-FEB-2025	512038	476.10	481.85	-0.0120	0.0272	0.0271	0.5177
10-FEB-2025	512047	18.45	19.40	-0.0502	0.0320	0.0321	0.6133
10-FEB-2025	512048	4.98	5.10	-0.0238	0.0389	0.0388	0.7413
10-FEB-2025	512062	10.48	10.48	0.0000	0.0000	0.0000	0.0000
10-FEB-2025	512063	18.90	18.90	0.0000	0.0000	0.0000	0.0000
10-FEB-2025	512064	70.90	68.99	0.0273	0.0363	0.0363	0.6935
10-FEB-2025	512065	4.63	4.63	0.0000	0.0032	0.0032	0.0611
10-FEB-2025	512068	113.60	112.60	0.0088	0.0325	0.0324	0.6190
10-FEB-2025	512091	1.44	1.44	0.0000	0.0616	0.0615	1.1750
10-FEB-2025	512093	3.94	4.00	-0.0151	0.0310	0.0309	0.5903
10-FEB-2025	512097	0.39	0.41	-0.0500	0.0555	0.0555	1.0603
10-FEB-2025	512099	1356.05	1291.55	0.0487	0.0194	0.0197	0.3764
10-FEB-2025	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
10-FEB-2025	512103	118.50	120.95	-0.0205	0.0311	0.0311	0.5942
10-FEB-2025	512109	31.26	30.65	0.0197	0.0097	0.0098	0.1872
10-FEB-2025	512115	75.81	79.80	-0.0513	0.0373	0.0374	0.7145
10-FEB-2025	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
10-FEB-2025	512149	0.73	0.74	-0.0136	0.0277	0.0277	0.5292
10-FEB-2025	512153	8.70	8.70	0.0000	0.0163	0.0162	0.3095
10-FEB-2025	512165	31.33	32.27	-0.0296	0.0412	0.0411	0.7852
10-FEB-2025	512169	12.74	12.14	0.0482	0.0285	0.0286	0.5464
10-FEB-2025	512175	9.52	7.96	0.1790	0.0316	0.0340	0.6496
10-FEB-2025	512197	5.38	5.14	0.0456	0.0343	0.0344	0.6572
10-FEB-2025	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
10-FEB-2025	512217	16.70	17.29	-0.0347	0.0360	0.0359	0.6859
10-FEB-2025	512221	13.77	13.77	0.0000	0.0012	0.0012	0.0229
10-FEB-2025	512229	648.45	661.65	-0.0202	0.0183	0.0183	0.3496
10-FEB-2025	512233	28.00	28.00	0.0000	0.0030	0.0030	0.0573
10-FEB-2025	512247	4.79	4.85	-0.0124	0.0317	0.0317	0.6056
10-FEB-2025	512257	4.15	4.13	0.0048	0.0286	0.0285	0.5445
10-FEB-2025	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2025	512267	13.79	13.74	0.0036	0.0329	0.0328	0.6266
10-FEB-2025	512271	116.50	116.50	0.0000	0.0009	0.0009	0.0172
10-FEB-2025	512277	282.25	282.25	0.0000	0.0220	0.0220	0.4203
10-FEB-2025	512279	14.23	14.23	0.0000	0.0265	0.0264	0.5044
10-FEB-2025	512297	55.35	58.25	-0.0511	0.0273	0.0274	0.5235
10-FEB-2025	512301	4.25	4.47	-0.0505	0.0331	0.0332	0.6343
10-FEB-2025	512329	317.05	329.65	-0.0390	0.0204	0.0205	0.3917
10-FEB-2025	512341	0.44	0.44	0.0000	0.0085	0.0085	0.1624
10-FEB-2025	512344	4.38	4.61	-0.0512	0.0380	0.0381	0.7279
10-FEB-2025	512345	53.87	53.87	0.0000	0.0175	0.0175	0.3343
10-FEB-2025	512359	0.27	0.28	-0.0364	0.1266	0.1263	2.4130
10-FEB-2025	512361	123.80	121.40	0.0196	0.0160	0.0160	0.3057
10-FEB-2025	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
10-FEB-2025	512377	5.64	5.64	0.0000	0.0071	0.0071	0.1356
10-FEB-2025	512379	6.65	6.80	-0.0223	0.0374	0.0374	0.7145
10-FEB-2025	512393	70.81	70.12	0.0098	0.0290	0.0290	0.5540
10-FEB-2025	512399	32.06	35.62	-0.1053	0.0305	0.0314	0.5999
10-FEB-2025	512404	0.05	0.05	0.0000	0.0238	0.0237	0.4528
10-FEB-2025	512405	15.88	15.13	0.0484	0.0066	0.0075	0.1433
10-FEB-2025	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
10-FEB-2025	512415	23.37	24.59	-0.0509	0.0319	0.0320	0.6114
10-FEB-2025	512425	761.30	801.35	-0.0513	0.0374	0.0375	0.7164
10-FEB-2025	512437	664.75	670.45	-0.0085	0.0314	0.0313	0.5980
10-FEB-2025	512441	11.47	12.07	-0.0510	0.0382	0.0383	0.7317
10-FEB-2025	512443	8.02	7.84	0.0227	0.0350	0.0349	0.6668
10-FEB-2025	512453	741.95	738.35	0.0049	0.0275	0.0275	0.5254
10-FEB-2025	512477	523.00	508.65	0.0278	0.0395	0.0394	0.7527
10-FEB-2025	512479	655.00	655.00	0.0000	0.0149	0.0149	0.2847
10-FEB-2025	512481	5.50	5.78	-0.0497	0.0334	0.0335	0.6400
10-FEB-2025	512485	122.40	127.90	-0.0440	0.0332	0.0332	0.6343
10-FEB-2025	512489	287.15	293.00	-0.0202	0.0374	0.0374	0.7145
10-FEB-2025	512493	141.90	143.95	-0.0143	0.0285	0.0284	0.5426
10-FEB-2025	512499	0.50	0.51	-0.0198	0.0145	0.0145	0.2770
10-FEB-2025	512511	1.03	1.03	0.0000	0.0009	0.0009	0.0172
10-FEB-2025	512527	947.50	987.00	-0.0408	0.0292	0.0293	0.5598
10-FEB-2025	512565	45.50	45.50	0.0000	0.0334	0.0334	0.6381
10-FEB-2025	512587	66.09	68.87	-0.0412	0.0320	0.0321	0.6133
10-FEB-2025	512589	153.30	156.40	-0.0200	0.0399	0.0398	0.7604
10-FEB-2025	512591	16.84	18.71	-0.1053	0.0356	0.0363	0.6935
10-FEB-2025	512595	949.00	998.15	-0.0505	0.0279	0.0281	0.5368
10-FEB-2025	512600	88.78	93.45	-0.0513	0.0289	0.0291	0.5560
10-FEB-2025	512604	5.31	5.57	-0.0478	0.0203	0.0205	0.3917
10-FEB-2025	512618	10.26	10.45	-0.0183	0.0352	0.0351	0.6706
10-FEB-2025	512624	7.39	7.55	-0.0214	0.0384	0.0383	0.7317
10-FEB-2025	512634	140.75	145.75	-0.0349	0.0293	0.0293	0.5598
10-FEB-2025	513005	43.70	45.00	-0.0293	0.0356	0.0355	0.6782
10-FEB-2025	513039	3.31	3.31	0.0000	0.0000	0.0000	0.0000
10-FEB-2025	513043	98.55	104.75	-0.0610	0.0404	0.0405	0.7738
10-FEB-2025	513059	40.43	42.50	-0.0499	0.0304	0.0305	0.5827
10-FEB-2025	513063	31.77	34.18	-0.0731	0.0378	0.0380	0.7260
10-FEB-2025	513117	9.99	10.01	-0.0020	0.0362	0.0361	0.6897
10-FEB-2025	513119	462.50	454.15	0.0182	0.0301	0.0301	0.5751
10-FEB-2025	513149	733.90	699.00	0.0487	0.0333	0.0334	0.6381
10-FEB-2025	513173	32.08	33.20	-0.0343	0.0290	0.0290	0.5540
10-FEB-2025	513252	649.80	647.80	0.0031	0.0262	0.0261	0.4986
10-FEB-2025	513295	77.88	79.46	-0.0201	0.0392	0.0392	0.7489
10-FEB-2025	513303	16.43	16.61	-0.0109	0.0351	0.0351	0.6706
10-FEB-2025	513307	115.60	113.00	0.0227	0.0339	0.0339	0.6477
10-FEB-2025	513309	13.60	13.00	0.0451	0.0333	0.0333	0.6362
10-FEB-2025	513337	12.06	12.50	-0.0358	0.0382	0.0382	0.7298
10-FEB-2025	513353	270.35	298.00	-0.0974	0.0314	0.0320	0.6114
10-FEB-2025	513361	4.78	4.95	-0.0349	0.0357	0.0357	0.6820
10-FEB-2025	513369	90.01	93.33	-0.0362	0.0362	0.0362	0.6916
10-FEB-2025	513397	8.29	8.25	0.0048	0.0304	0.0304	0.5808
10-FEB-2025	513401	37.69	38.98	-0.0337	0.0411	0.0411	0.7852
10-FEB-2025	513403	5.27	5.75	-0.0872	0.0435	0.0438	0.8368
10-FEB-2025	513418	6.87	6.96	-0.0130	0.0354	0.0353	0.6744
10-FEB-2025	513422	32.21	34.00	-0.0541	0.0424	0.0425	0.8120
10-FEB-2025	513430	41.00	40.67	0.0081	0.0340	0.0339	0.6477
10-FEB-2025	513452	9.96	9.96	0.0000	0.0379	0.0378	0.7222
10-FEB-2025	513456	28.00	27.74	0.0093	0.0325	0.0324	0.6190
10-FEB-2025	513460	15.08	14.85	0.0154	0.0339	0.0338	0.6457
10-FEB-2025	513472	211.50	219.90	-0.0389	0.0297	0.0297	0.5674
10-FEB-2025	513488	36.46	38.61	-0.0573	0.0330	0.0331	0.6324
10-FEB-2025	513496	145.00	145.00	0.0000	0.0261	0.0260	0.4967
10-FEB-2025	513498	169.50	164.90	0.0275	0.0352	0.0351	0.6706
10-FEB-2025	513502	9.33	8.49	0.0943	0.0379	0.0384	0.7336
10-FEB-2025	513507	171.00	175.00	-0.0231	0.0309	0.0309	0.5903
10-FEB-2025	513511	259.95	260.00	-0.0002	0.0360	0.0359	0.6859
10-FEB-2025	513513	9.31	9.35	-0.0043	0.0340	0.0340	0.6496
10-FEB-2025	513528	3.02	2.88	0.0475	0.0386	0.0387	0.7394
10-FEB-2025	513532	270.25	278.20	-0.0290	0.0293	0.0293	0.5598
10-FEB-2025	513536	18.69	18.88	-0.0101	0.0366	0.0365	0.6973
10-FEB-2025	513540	19.00	19.00	0.0000	0.0218	0.0218	0.4165
10-FEB-2025	513544	8.76	8.35	0.0479	0.0339	0.0340	0.6496
10-FEB-2025	513548	295.05	317.75	-0.0741	0.0381	0.0384	0.7336
10-FEB-2025	513566	15.75	16.09	-0.0214	0.0320	0.0319	0.6094
10-FEB-2025	513575	61.78	63.04	-0.0202	0.0310	0.0310	0.5923
10-FEB-2025	513579	7.02	6.96	0.0086	0.0276	0.0276	0.5273
10-FEB-2025	513629	69.80	69.85	-0.0007	0.0320	0.0319	0.6094
10-FEB-2025	513642	47.07	49.00	-0.0402	0.0320	0.0321	0.6133
10-FEB-2025	513687	4.87	4.77	0.0207	0.0345	0.0345	0.6591
10-FEB-2025	513693	44.50	45.98	-0.0327	0.0257	0.0258	0.4929
10-FEB-2025	513699	34.00	35.17	-0.0338	0.0342	0.0342	0.6534
10-FEB-2025	513709	282.10	287.85	-0.0202	0.0358	0.0358	0.6840
10-FEB-2025	513713	6.27	6.27	0.0000	0.0286	0.0285	0.5445
10-FEB-2025	513721	19.72	20.65	-0.0461	0.0301	0.0302	0.5770
10-FEB-2025	514010	59.02	62.01	-0.0494	0.0309	0.0310	0.5923
10-FEB-2025	514028	52.50	51.00	0.0290	0.0326	0.0326	0.6228
10-FEB-2025	514030	164.85	170.00	-0.0308	0.0211	0.0212	0.4050
10-FEB-2025	514060	7.45	7.84	-0.0510	0.0563	0.0563	1.0756
10-FEB-2025	514087	82.50	85.99	-0.0414	0.0279	0.0280	0.5349
10-FEB-2025	514113	26.44	26.70	-0.0098	0.0260	0.0259	0.4948
10-FEB-2025	514128	29.78	29.78	0.0000	0.0319	0.0318	0.6075
10-FEB-2025	514138	373.00	379.70	-0.0178	0.0308	0.0307	0.5865
10-FEB-2025	514140	25.15	25.15	0.0000	0.0339	0.0338	0.6457
10-FEB-2025	514165	8.74	8.86	-0.0136	0.0301	0.0300	0.5731
10-FEB-2025	514171	44.77	47.38	-0.0567	0.0409	0.0410	0.7833
10-FEB-2025	514177	90.54	86.23	0.0488	0.0177	0.0180	0.3439
10-FEB-2025	514183	116.90	116.75	0.0013	0.0192	0.0192	0.3668
10-FEB-2025	514197	8.40	8.24	0.0192	0.0354	0.0353	0.6744
10-FEB-2025	514221	0.34	0.33	0.0299	0.0089	0.0091	0.1739
10-FEB-2025	514223	5.34	5.45	-0.0204	0.0470	0.0469	0.8960
10-FEB-2025	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
10-FEB-2025	514238	1650.00	1646.75	0.0020	0.0376	0.0375	0.7164
10-FEB-2025	514240	9.39	9.63	-0.0252	0.0364	0.0363	0.6935
10-FEB-2025	514248	54.05	54.00	0.0009	0.0346	0.0345	0.6591
10-FEB-2025	514260	7.87	7.87	0.0000	0.0121	0.0121	0.2312
10-FEB-2025	514264	17.00	16.75	0.0148	0.0358	0.0358	0.6840
10-FEB-2025	514266	78.04	77.00	0.0134	0.0264	0.0263	0.5025
10-FEB-2025	514272	147.90	148.80	-0.0061	0.0283	0.0282	0.5388
10-FEB-2025	514280	148.50	149.30	-0.0054	0.0343	0.0342	0.6534
10-FEB-2025	514302	194.90	185.15	0.0513	0.0326	0.0327	0.6247
10-FEB-2025	514312	47.36	46.63	0.0155	0.0332	0.0332	0.6343
10-FEB-2025	514316	157.45	160.65	-0.0201	0.0331	0.0331	0.6324
10-FEB-2025	514318	176.30	179.85	-0.0199	0.0232	0.0232	0.4432
10-FEB-2025	514322	94.86	94.93	-0.0007	0.0351	0.0350	0.6687
10-FEB-2025	514324	279.50	278.45	0.0038	0.0282	0.0281	0.5368
10-FEB-2025	514326	11.50	12.29	-0.0664	0.0319	0.0322	0.6152
10-FEB-2025	514330	250.80	264.00	-0.0513	0.0374	0.0374	0.7145
10-FEB-2025	514332	26.62	27.34	-0.0267	0.0408	0.0408	0.7795
10-FEB-2025	514336	17.47	17.47	0.0000	0.0104	0.0104	0.1987
10-FEB-2025	514358	125.25	138.50	-0.1006	0.0385	0.0390	0.7451
10-FEB-2025	514360	336.45	332.75	0.0111	0.0317	0.0317	0.6056
10-FEB-2025	514378	33.44	32.21	0.0375	0.0333	0.0333	0.6362
10-FEB-2025	514386	15.58	16.19	-0.0384	0.0383	0.0383	0.7317
10-FEB-2025	514400	33.62	34.30	-0.0200	0.0329	0.0328	0.6266
10-FEB-2025	514402	21.52	20.50	0.0486	0.0324	0.0325	0.6209
10-FEB-2025	514412	96.30	98.25	-0.0200	0.0269	0.0269	0.5139
10-FEB-2025	514428	388.25	397.00	-0.0223	0.0295	0.0295	0.5636
10-FEB-2025	514440	145.15	145.15	0.0000	0.0154	0.0153	0.2923
10-FEB-2025	514442	30.39	31.42	-0.0333	0.0352	0.0352	0.6725
10-FEB-2025	514446	67.95	71.52	-0.0512	0.0356	0.0357	0.6820
10-FEB-2025	514448	1330.30	1358.15	-0.0207	0.0205	0.0205	0.3917
10-FEB-2025	514454	20.97	20.45	0.0251	0.0319	0.0318	0.6075
10-FEB-2025	514460	39.00	39.76	-0.0193	0.0282	0.0281	0.5368
10-FEB-2025	514470	97.85	99.85	-0.0202	0.0325	0.0325	0.6209
10-FEB-2025	515008	127.95	130.45	-0.0194	0.0289	0.0288	0.5502
10-FEB-2025	515043	116.75	119.45	-0.0229	0.0223	0.0223	0.4260
10-FEB-2025	515059	46.87	49.32	-0.0510	0.0358	0.0359	0.6859
10-FEB-2025	515085	6.72	7.06	-0.0494	0.0338	0.0339	0.6477
10-FEB-2025	515127	3.40	3.43	-0.0088	0.0322	0.0321	0.6133
10-FEB-2025	515147	122.40	125.40	-0.0242	0.0339	0.0339	0.6477
10-FEB-2025	516003	220.55	224.45	-0.0175	0.0288	0.0288	0.5502
10-FEB-2025	516020	6.53	6.56	-0.0046	0.0291	0.0291	0.5560
10-FEB-2025	516032	18.21	19.06	-0.0456	0.0256	0.0257	0.4910
10-FEB-2025	516038	52.56	54.99	-0.0452	0.0235	0.0236	0.4509
10-FEB-2025	516062	7.03	6.96	0.0100	0.0347	0.0346	0.6610
10-FEB-2025	516078	54.32	56.08	-0.0319	0.0410	0.0410	0.7833
10-FEB-2025	516096	233.10	236.00	-0.0124	0.0388	0.0387	0.7394
10-FEB-2025	516098	15.58	16.10	-0.0328	0.0370	0.0370	0.7069
10-FEB-2025	516106	9.82	10.18	-0.0360	0.0368	0.0368	0.7031
10-FEB-2025	516108	95.19	98.75	-0.0367	0.0270	0.0270	0.5158
10-FEB-2025	516110	5.93	6.21	-0.0461	0.0266	0.0267	0.5101
10-FEB-2025	517035	2450.75	2579.70	-0.0513	0.0362	0.0363	0.6935
10-FEB-2025	517044	35.10	35.10	0.0000	0.0326	0.0325	0.6209
10-FEB-2025	517063	73.99	70.47	0.0487	0.0398	0.0399	0.7623
10-FEB-2025	517077	142.80	145.90	-0.0215	0.0413	0.0412	0.7871
10-FEB-2025	517096	61.34	75.78	-0.2114	0.0313	0.0346	0.6610
10-FEB-2025	517119	32.70	34.41	-0.0510	0.0324	0.0325	0.6209
10-FEB-2025	517166	139.15	147.55	-0.0586	0.0326	0.0328	0.6266
10-FEB-2025	517170	52.96	53.33	-0.0070	0.0359	0.0358	0.6840
10-FEB-2025	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
10-FEB-2025	517201	79.11	83.27	-0.0512	0.0336	0.0337	0.6438
10-FEB-2025	517230	5.32	5.07	0.0481	0.0000	0.0034	0.0650
10-FEB-2025	517236	111.45	112.25	-0.0072	0.0298	0.0297	0.5674
10-FEB-2025	517238	339.10	355.00	-0.0458	0.0340	0.0341	0.6515
10-FEB-2025	517246	129.20	131.80	-0.0199	0.0360	0.0359	0.6859
10-FEB-2025	517258	132.50	132.95	-0.0034	0.0339	0.0338	0.6457
10-FEB-2025	517264	103.55	109.00	-0.0513	0.0313	0.0314	0.5999
10-FEB-2025	517288	92.12	94.52	-0.0257	0.0342	0.0342	0.6534
10-FEB-2025	517320	7.87	7.87	0.0000	0.0151	0.0151	0.2885
10-FEB-2025	517356	2.32	2.39	-0.0297	0.0327	0.0327	0.6247
10-FEB-2025	517360	22.76	22.22	0.0240	0.0365	0.0364	0.6954
10-FEB-2025	517370	109.62	117.34	-0.0681	0.0340	0.0343	0.6553
10-FEB-2025	517372	432.00	449.65	-0.0400	0.0316	0.0316	0.6037
10-FEB-2025	517393	32.25	34.14	-0.0570	0.0291	0.0293	0.5598
10-FEB-2025	517397	68.15	66.82	0.0197	0.0351	0.0350	0.6687
10-FEB-2025	517399	5.59	5.64	-0.0089	0.0368	0.0367	0.7012
10-FEB-2025	517415	12.13	12.27	-0.0115	0.0370	0.0369	0.7050
10-FEB-2025	517417	527.50	581.20	-0.0969	0.0321	0.0328	0.6266
10-FEB-2025	517423	183.55	175.00	0.0477	0.0269	0.0270	0.5158
10-FEB-2025	517429	90.87	90.00	0.0096	0.0336	0.0336	0.6419
10-FEB-2025	517431	117.55	117.00	0.0047	0.0531	0.0530	1.0126
10-FEB-2025	517437	150.00	142.25	0.0530	0.0340	0.0341	0.6515
10-FEB-2025	517449	903.90	973.50	-0.0742	0.0322	0.0326	0.6228
10-FEB-2025	517467	149.60	157.45	-0.0511	0.0360	0.0361	0.6897
10-FEB-2025	517477	400.00	416.55	-0.0405	0.0265	0.0265	0.5063
10-FEB-2025	517494	22.44	22.99	-0.0242	0.0313	0.0313	0.5980
10-FEB-2025	517514	236.45	241.85	-0.0226	0.0373	0.0372	0.7107
10-FEB-2025	517546	96.40	100.45	-0.0412	0.0331	0.0332	0.6343
10-FEB-2025	517554	1.13	1.16	-0.0262	0.0379	0.0379	0.7241
10-FEB-2025	517564	40.61	40.61	0.0000	0.0110	0.0110	0.2102
10-FEB-2025	518011	90.00	87.99	0.0226	0.0384	0.0383	0.7317
10-FEB-2025	518017	17.88	17.79	0.0050	0.0276	0.0275	0.5254
10-FEB-2025	518053	10.33	10.33	0.0000	0.0231	0.0230	0.4394
10-FEB-2025	518075	422.20	439.15	-0.0394	0.0277	0.0278	0.5311
10-FEB-2025	519003	430.00	447.75	-0.0404	0.0313	0.0314	0.5999
10-FEB-2025	519014	15.84	15.84	0.0000	0.0287	0.0286	0.5464
10-FEB-2025	519031	208.05	219.00	-0.0513	0.0200	0.0203	0.3878
10-FEB-2025	519064	81.86	86.00	-0.0493	0.0444	0.0444	0.8483
10-FEB-2025	519097	29.53	30.01	-0.0161	0.0290	0.0289	0.5521
10-FEB-2025	519152	8030.00	8050.00	-0.0025	0.0323	0.0322	0.6152
10-FEB-2025	519174	9.80	9.80	0.0000	0.0316	0.0315	0.6018
10-FEB-2025	519191	8.13	8.04	0.0111	0.0376	0.0375	0.7164
10-FEB-2025	519214	10.57	11.12	-0.0507	0.0244	0.0246	0.4700
10-FEB-2025	519216	43.80	44.69	-0.0201	0.0294	0.0293	0.5598
10-FEB-2025	519230	48.43	48.95	-0.0107	0.0304	0.0304	0.5808
10-FEB-2025	519234	76.60	77.19	-0.0077	0.0447	0.0446	0.8521
10-FEB-2025	519238	31.36	32.00	-0.0202	0.0295	0.0294	0.5617
10-FEB-2025	519242	118.85	113.20	0.0487	0.0333	0.0334	0.6381
10-FEB-2025	519262	24.01	25.50	-0.0602	0.0340	0.0342	0.6534
10-FEB-2025	519279	7.23	7.23	0.0000	0.0314	0.0313	0.5980
10-FEB-2025	519285	10.01	10.34	-0.0324	0.0333	0.0333	0.6362
10-FEB-2025	519287	58.28	60.54	-0.0380	0.0354	0.0354	0.6763
10-FEB-2025	519295	344.80	349.75	-0.0143	0.0262	0.0261	0.4986
10-FEB-2025	519299	142.50	144.80	-0.0160	0.0299	0.0298	0.5693
10-FEB-2025	519307	1.57	1.52	0.0324	0.0663	0.0662	1.2647
10-FEB-2025	519331	43.55	44.65	-0.0249	0.0344	0.0343	0.6553
10-FEB-2025	519353	5.61	5.61	0.0000	0.0179	0.0178	0.3401
10-FEB-2025	519359	72.80	73.92	-0.0153	0.0318	0.0318	0.6075
10-FEB-2025	519367	232.95	237.70	-0.0202	0.0321	0.0321	0.6133
10-FEB-2025	519397	74.68	72.70	0.0269	0.0351	0.0351	0.6706
10-FEB-2025	519413	15.38	15.38	0.0000	0.0101	0.0101	0.1930
10-FEB-2025	519415	33.89	33.89	0.0000	0.0143	0.0143	0.2732
10-FEB-2025	519421	2230.65	2319.75	-0.0392	0.0247	0.0247	0.4719
10-FEB-2025	519439	16.20	16.20	0.0000	0.0113	0.0113	0.2159
10-FEB-2025	519455	58.68	60.95	-0.0380	0.0357	0.0357	0.6820
10-FEB-2025	519457	56.53	60.67	-0.0707	0.0338	0.0341	0.6515
10-FEB-2025	519463	200.00	193.35	0.0338	0.0347	0.0347	0.6629
10-FEB-2025	519471	210.70	199.95	0.0524	0.0332	0.0333	0.6362
10-FEB-2025	519475	83.00	83.00	0.0000	0.0297	0.0296	0.5655
10-FEB-2025	519477	424.60	439.00	-0.0334	0.0329	0.0329	0.6286
10-FEB-2025	519479	9.89	10.09	-0.0200	0.0225	0.0225	0.4299
10-FEB-2025	519483	43.04	44.80	-0.0401	0.0318	0.0319	0.6094
10-FEB-2025	519500	12.62	12.43	0.0152	0.0320	0.0320	0.6114
10-FEB-2025	519506	16.15	16.15	0.0000	0.0228	0.0228	0.4356
10-FEB-2025	519532	15.73	16.56	-0.0514	0.0291	0.0293	0.5598
10-FEB-2025	519566	209.85	224.75	-0.0686	0.0333	0.0336	0.6419
10-FEB-2025	519574	74.00	76.38	-0.0317	0.0354	0.0354	0.6763
10-FEB-2025	519604	16.58	15.80	0.0482	0.0439	0.0439	0.8387
10-FEB-2025	519606	66.03	66.03	0.0000	0.0301	0.0301	0.5751
10-FEB-2025	519612	49.20	49.20	0.0000	0.0432	0.0430	0.8215
10-FEB-2025	520075	143.70	144.85	-0.0080	0.0263	0.0262	0.5006
10-FEB-2025	520081	20.60	20.60	0.0000	0.0233	0.0233	0.4451
10-FEB-2025	520121	5.80	5.80	0.0000	0.0374	0.0373	0.7126
10-FEB-2025	520123	108.15	112.30	-0.0377	0.0331	0.0331	0.6324
10-FEB-2025	520127	22.77	23.05	-0.0122	0.0403	0.0402	0.7680
10-FEB-2025	520131	32.30	32.30	0.0000	0.0285	0.0284	0.5426
10-FEB-2025	520141	11.50	11.42	0.0070	0.0347	0.0346	0.6610
10-FEB-2025	520155	51.83	47.15	0.0946	0.0389	0.0394	0.7527
10-FEB-2025	521003	24.70	24.70	0.0000	0.0148	0.0148	0.2828
10-FEB-2025	521005	15.76	15.58	0.0115	0.0393	0.0392	0.7489
10-FEB-2025	521036	3.45	3.45	0.0000	0.0135	0.0135	0.2579
10-FEB-2025	521048	31.84	30.40	0.0463	0.0335	0.0335	0.6400
10-FEB-2025	521054	21.97	20.00	0.0939	0.0358	0.0363	0.6935
10-FEB-2025	521062	4.92	4.92	0.0000	0.0370	0.0369	0.7050
10-FEB-2025	521068	58.86	61.95	-0.0512	0.0268	0.0270	0.5158
10-FEB-2025	521080	8.77	8.89	-0.0136	0.0376	0.0375	0.7164
10-FEB-2025	521097	189.45	187.25	0.0117	0.0261	0.0260	0.4967
10-FEB-2025	521105	48.30	48.26	0.0008	0.0322	0.0321	0.6133
10-FEB-2025	521113	42.89	43.04	-0.0035	0.0378	0.0377	0.7203
10-FEB-2025	521131	26.24	25.78	0.0177	0.0341	0.0340	0.6496
10-FEB-2025	521133	4.75	4.75	0.0000	0.0246	0.0245	0.4681
10-FEB-2025	521137	13.62	13.77	-0.0110	0.0308	0.0307	0.5865
10-FEB-2025	521141	24.93	25.83	-0.0355	0.0309	0.0309	0.5903
10-FEB-2025	521149	11.31	11.90	-0.0509	0.0353	0.0354	0.6763
10-FEB-2025	521151	56.32	58.10	-0.0311	0.0346	0.0346	0.6610
10-FEB-2025	521161	38.01	41.20	-0.0806	0.0391	0.0394	0.7527
10-FEB-2025	521178	55.21	53.27	0.0358	0.0330	0.0330	0.6305
10-FEB-2025	521188	17.01	17.86	-0.0488	0.0300	0.0302	0.5770
10-FEB-2025	521206	2.76	2.90	-0.0495	0.0358	0.0359	0.6859
10-FEB-2025	521210	27.40	27.40	0.0000	0.0292	0.0292	0.5579
10-FEB-2025	521216	209.00	207.95	0.0050	0.0370	0.0369	0.7050
10-FEB-2025	521222	55.60	55.65	-0.0009	0.0353	0.0352	0.6725
10-FEB-2025	521226	21.75	21.75	0.0000	0.0352	0.0351	0.6706
10-FEB-2025	521228	3.22	2.93	0.0944	0.0311	0.0318	0.6075
10-FEB-2025	521232	76.91	73.25	0.0488	0.0295	0.0296	0.5655
10-FEB-2025	521234	38.22	36.15	0.0557	0.0430	0.0431	0.8234
10-FEB-2025	521240	142.65	145.15	-0.0174	0.0300	0.0299	0.5712
10-FEB-2025	521242	36.97	35.21	0.0488	0.0311	0.0312	0.5961
10-FEB-2025	521244	148.90	155.65	-0.0443	0.0269	0.0271	0.5177
10-FEB-2025	522001	112.20	108.55	0.0331	0.0378	0.0378	0.7222
10-FEB-2025	522004	107.00	111.40	-0.0403	0.0326	0.0326	0.6228
10-FEB-2025	522005	169.60	170.00	-0.0024	0.0297	0.0296	0.5655
10-FEB-2025	522017	902.45	922.40	-0.0219	0.0355	0.0354	0.6763
10-FEB-2025	522027	123.00	123.00	0.0000	0.0321	0.0320	0.6114
10-FEB-2025	522036	74.53	70.99	0.0487	0.0272	0.0273	0.5216
10-FEB-2025	522091	124.30	127.30	-0.0238	0.0327	0.0327	0.6247
10-FEB-2025	522101	387.85	398.50	-0.0271	0.0249	0.0249	0.4757
10-FEB-2025	522105	47.87	49.99	-0.0433	0.0303	0.0304	0.5808
10-FEB-2025	522122	1799.95	1862.35	-0.0341	0.0261	0.0262	0.5006
10-FEB-2025	522134	167.00	173.20	-0.0365	0.0325	0.0325	0.6209
10-FEB-2025	522152	121.65	106.15	0.1363	0.0343	0.0356	0.6801
10-FEB-2025	522165	47.23	44.23	0.0656	0.0345	0.0347	0.6629
10-FEB-2025	522171	4.98	4.75	0.0473	0.0265	0.0267	0.5101
10-FEB-2025	522183	409.95	415.65	-0.0138	0.0296	0.0296	0.5655
10-FEB-2025	522195	2072.00	2052.45	0.0095	0.0300	0.0300	0.5731
10-FEB-2025	522207	106.95	111.80	-0.0444	0.0337	0.0338	0.6457
10-FEB-2025	522209	9.11	8.77	0.0380	0.0369	0.0369	0.7050
10-FEB-2025	522229	350.90	346.25	0.0133	0.0336	0.0335	0.6400
10-FEB-2025	522231	301.15	286.85	0.0486	0.0421	0.0421	0.8043
10-FEB-2025	522235	4.10	4.24	-0.0336	0.0255	0.0255	0.4872
10-FEB-2025	522237	30.98	30.98	0.0000	0.0377	0.0376	0.7183
10-FEB-2025	522245	16.50	16.50	0.0000	0.0333	0.0333	0.6362
10-FEB-2025	522251	472.00	477.55	-0.0117	0.0351	0.0350	0.6687
10-FEB-2025	522257	162.75	171.15	-0.0503	0.0472	0.0472	0.9018
10-FEB-2025	522267	67.50	64.50	0.0455	0.0362	0.0362	0.6916
10-FEB-2025	522273	261.65	249.95	0.0457	0.0294	0.0295	0.5636
10-FEB-2025	522289	39.38	42.00	-0.0644	0.0370	0.0372	0.7107
10-FEB-2025	522292	96.95	102.05	-0.0513	0.0294	0.0296	0.5655
10-FEB-2025	522294	198.65	198.95	-0.0015	0.0297	0.0296	0.5655
10-FEB-2025	522650	1539.60	1686.45	-0.0911	0.0316	0.0321	0.6133
10-FEB-2025	523007	137.55	146.90	-0.0658	0.0292	0.0295	0.5636
10-FEB-2025	523019	42.33	43.95	-0.0376	0.0405	0.0405	0.7738
10-FEB-2025	523021	47.31	54.33	-0.1384	0.0372	0.0384	0.7336
10-FEB-2025	523054	1812.00	1812.00	0.0000	0.0261	0.0261	0.4986
10-FEB-2025	523062	67.10	68.81	-0.0252	0.0323	0.0322	0.6152
10-FEB-2025	523100	267.00	267.95	-0.0036	0.0364	0.0363	0.6935
10-FEB-2025	523105	21.49	20.48	0.0481	0.0296	0.0297	0.5674
10-FEB-2025	523113	34.40	32.77	0.0485	0.0259	0.0261	0.4986
10-FEB-2025	523116	740.00	733.20	0.0092	0.0333	0.0332	0.6343
10-FEB-2025	523120	27.50	27.64	-0.0051	0.0326	0.0325	0.6209
10-FEB-2025	523144	49.27	49.10	0.0035	0.0299	0.0298	0.5693
10-FEB-2025	523151	7.95	8.30	-0.0431	0.0442	0.0442	0.8444
10-FEB-2025	523160	1433.30	1485.00	-0.0354	0.0246	0.0246	0.4700
10-FEB-2025	523186	287.45	291.80	-0.0150	0.0324	0.0323	0.6171
10-FEB-2025	523222	11.12	11.70	-0.0508	0.0297	0.0298	0.5693
10-FEB-2025	523229	78.98	79.81	-0.0105	0.0312	0.0312	0.5961
10-FEB-2025	523232	123.15	121.75	0.0114	0.0298	0.0298	0.5693
10-FEB-2025	523242	17.22	16.90	0.0188	0.0289	0.0289	0.5521
10-FEB-2025	523248	253.70	241.75	0.0482	0.0333	0.0334	0.6381
10-FEB-2025	523277	0.65	0.67	-0.0303	0.0309	0.0309	0.5903
10-FEB-2025	523289	113.50	126.00	-0.1045	0.0333	0.0340	0.6496
10-FEB-2025	523309	130.15	130.70	-0.0042	0.0379	0.0378	0.7222
10-FEB-2025	523315	2.14	2.14	0.0000	0.0023	0.0023	0.0439
10-FEB-2025	523323	5666.65	5783.20	-0.0204	0.0244	0.0243	0.4643
10-FEB-2025	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2025	523351	15.65	15.65	0.0000	0.0175	0.0174	0.3324
10-FEB-2025	523373	134.60	136.20	-0.0118	0.0284	0.0284	0.5426
10-FEB-2025	523387	0.53	0.51	0.0385	0.0058	0.0064	0.1223
10-FEB-2025	523411	1091.80	1158.40	-0.0592	0.0341	0.0342	0.6534
10-FEB-2025	523425	12.36	12.61	-0.0200	0.0317	0.0316	0.6037
10-FEB-2025	523449	86.35	90.89	-0.0512	0.0332	0.0334	0.6381
10-FEB-2025	523465	47.21	47.79	-0.0122	0.0343	0.0342	0.6534
10-FEB-2025	523467	2.99	3.05	-0.0199	0.0296	0.0296	0.5655
10-FEB-2025	523475	1088.20	1124.60	-0.0329	0.0369	0.0368	0.7031
10-FEB-2025	523483	240.00	249.30	-0.0380	0.0339	0.0339	0.6477
10-FEB-2025	523489	37.65	39.63	-0.0513	0.0367	0.0367	0.7012
10-FEB-2025	523519	5.99	6.30	-0.0505	0.0357	0.0358	0.6840
10-FEB-2025	523537	44.47	44.77	-0.0067	0.0261	0.0260	0.4967
10-FEB-2025	523550	65.44	65.89	-0.0069	0.0313	0.0312	0.5961
10-FEB-2025	523558	30.81	32.31	-0.0475	0.0343	0.0343	0.6553
10-FEB-2025	523566	72.01	75.80	-0.0513	0.0379	0.0380	0.7260
10-FEB-2025	523586	289.30	294.15	-0.0166	0.0265	0.0264	0.5044
10-FEB-2025	523594	27.32	27.98	-0.0239	0.0387	0.0386	0.7375
10-FEB-2025	523606	2508.95	2460.50	0.0195	0.0322	0.0321	0.6133
10-FEB-2025	523620	44.50	45.55	-0.0233	0.0374	0.0373	0.7126
10-FEB-2025	523638	159.70	158.05	0.0104	0.0314	0.0313	0.5980
10-FEB-2025	523650	30.85	30.91	-0.0019	0.0365	0.0365	0.6973
10-FEB-2025	523652	24.98	24.98	0.0000	0.0317	0.0316	0.6037
10-FEB-2025	523660	68.77	70.68	-0.0274	0.0275	0.0275	0.5254
10-FEB-2025	523672	68.97	69.22	-0.0036	0.0273	0.0273	0.5216
10-FEB-2025	523676	248.45	255.20	-0.0268	0.0328	0.0327	0.6247
10-FEB-2025	523696	59.02	59.32	-0.0051	0.0313	0.0312	0.5961
10-FEB-2025	523710	296.35	290.20	0.0210	0.0350	0.0350	0.6687
10-FEB-2025	523712	5.49	5.40	0.0165	0.0237	0.0236	0.4509
10-FEB-2025	523722	11.40	11.18	0.0195	0.0303	0.0303	0.5789
10-FEB-2025	523732	34.32	36.12	-0.0511	0.0384	0.0384	0.7336
10-FEB-2025	523752	17.87	18.81	-0.0513	0.0389	0.0390	0.7451
10-FEB-2025	523782	15.24	15.79	-0.0355	0.0342	0.0342	0.6534
10-FEB-2025	523790	14.50	14.50	0.0000	0.0243	0.0242	0.4623
10-FEB-2025	523826	49.95	49.38	0.0115	0.0363	0.0362	0.6916
10-FEB-2025	523832	18.39	18.52	-0.0070	0.0374	0.0373	0.7126
10-FEB-2025	523840	29.42	31.13	-0.0565	0.0395	0.0396	0.7566
10-FEB-2025	523842	10.75	11.25	-0.0455	0.0359	0.0360	0.6878
10-FEB-2025	523844	104.90	102.55	0.0227	0.0285	0.0284	0.5426
10-FEB-2025	523850	460.00	461.15	-0.0025	0.0297	0.0297	0.5674
10-FEB-2025	523862	31.13	32.76	-0.0510	0.0337	0.0338	0.6457
10-FEB-2025	523874	19.24	18.33	0.0485	0.0411	0.0411	0.7852
10-FEB-2025	523888	15.95	15.64	0.0196	0.0202	0.0202	0.3859
10-FEB-2025	523896	23.70	24.90	-0.0494	0.0507	0.0507	0.9686
10-FEB-2025	524013	13.64	14.20	-0.0402	0.0282	0.0282	0.5388
10-FEB-2025	524031	15.00	15.00	0.0000	0.0329	0.0328	0.6266
10-FEB-2025	524038	6.87	7.00	-0.0187	0.0347	0.0347	0.6629
10-FEB-2025	524055	62.74	62.74	0.0000	0.0033	0.0033	0.0630
10-FEB-2025	524080	72.90	74.48	-0.0214	0.0314	0.0314	0.5999
10-FEB-2025	524136	596.45	603.30	-0.0114	0.0332	0.0331	0.6324
10-FEB-2025	524156	45.37	45.69	-0.0070	0.0342	0.0341	0.6515
10-FEB-2025	524174	27.83	27.56	0.0097	0.0332	0.0332	0.6343
10-FEB-2025	524202	179.40	181.30	-0.0105	0.0292	0.0291	0.5560
10-FEB-2025	524204	120.30	120.50	-0.0017	0.0347	0.0346	0.6610
10-FEB-2025	524210	37.21	40.98	-0.0965	0.0369	0.0375	0.7164
10-FEB-2025	524218	89.63	89.01	0.0069	0.0259	0.0259	0.4948
10-FEB-2025	524238	28.09	27.13	0.0348	0.0328	0.0328	0.6266
10-FEB-2025	524288	98.30	102.00	-0.0369	0.0251	0.0251	0.4795
10-FEB-2025	524314	79.18	76.45	0.0351	0.0344	0.0344	0.6572
10-FEB-2025	524322	10.56	10.06	0.0485	0.0206	0.0208	0.3974
10-FEB-2025	524336	149.00	150.00	-0.0067	0.0341	0.0340	0.6496
10-FEB-2025	524400	78.43	80.54	-0.0265	0.0346	0.0346	0.6610
10-FEB-2025	524408	173.00	147.00	0.1629	0.0351	0.0368	0.7031
10-FEB-2025	524414	21.76	22.20	-0.0200	0.0319	0.0319	0.6094
10-FEB-2025	524434	9.92	10.12	-0.0200	0.0334	0.0333	0.6362
10-FEB-2025	524440	47.28	50.79	-0.0716	0.0327	0.0330	0.6305
10-FEB-2025	524444	2.88	3.02	-0.0475	0.0303	0.0304	0.5808
10-FEB-2025	524458	11.55	11.70	-0.0129	0.0333	0.0332	0.6343
10-FEB-2025	524480	574.55	571.40	0.0055	0.0257	0.0257	0.4910
10-FEB-2025	524488	4.54	4.40	0.0313	0.0330	0.0330	0.6305
10-FEB-2025	524502	66.90	66.90	0.0000	0.0305	0.0305	0.5827
10-FEB-2025	524504	5.92	5.92	0.0000	0.0166	0.0165	0.3152
10-FEB-2025	524506	765.55	780.00	-0.0187	0.0294	0.0294	0.5617
10-FEB-2025	524514	17.97	17.97	0.0000	0.0120	0.0119	0.2273
10-FEB-2025	524516	46.93	47.88	-0.0200	0.0282	0.0282	0.5388
10-FEB-2025	524520	73.19	74.12	-0.0126	0.0210	0.0210	0.4012
10-FEB-2025	524522	42.53	43.39	-0.0200	0.0372	0.0372	0.7107
10-FEB-2025	524534	83.25	87.00	-0.0441	0.0361	0.0362	0.6916
10-FEB-2025	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
10-FEB-2025	524548	118.95	121.35	-0.0200	0.0247	0.0247	0.4719
10-FEB-2025	524564	7.00	6.99	0.0014	0.0223	0.0222	0.4241
10-FEB-2025	524572	71.81	73.99	-0.0299	0.0358	0.0358	0.6840
10-FEB-2025	524576	17.00	17.57	-0.0330	0.0283	0.0283	0.5407
10-FEB-2025	524580	21.30	20.40	0.0432	0.0365	0.0365	0.6973
10-FEB-2025	524582	194.40	184.35	0.0531	0.0304	0.0306	0.5846
10-FEB-2025	524590	11.65	11.75	-0.0085	0.0397	0.0396	0.7566
10-FEB-2025	524592	24.06	24.55	-0.0202	0.0312	0.0312	0.5961
10-FEB-2025	524594	203.55	205.60	-0.0100	0.0370	0.0369	0.7050
10-FEB-2025	524602	50.00	49.90	0.0020	0.0324	0.0323	0.6171
10-FEB-2025	524604	17.10	18.00	-0.0513	0.0222	0.0224	0.4280
10-FEB-2025	524606	32.13	33.16	-0.0316	0.0392	0.0392	0.7489
10-FEB-2025	524614	6.45	6.39	0.0093	0.0309	0.0308	0.5884
10-FEB-2025	524622	4.47	4.47	0.0000	0.0338	0.0338	0.6457
10-FEB-2025	524624	22.69	22.80	-0.0048	0.0376	0.0375	0.7164
10-FEB-2025	524628	17.50	17.50	0.0000	0.0474	0.0473	0.9037
10-FEB-2025	524632	215.30	219.65	-0.0200	0.0340	0.0339	0.6477
10-FEB-2025	524634	466.15	484.45	-0.0385	0.0293	0.0294	0.5617
10-FEB-2025	524636	92.27	90.99	0.0140	0.0343	0.0342	0.6534
10-FEB-2025	524640	38.69	38.83	-0.0036	0.0296	0.0295	0.5636
10-FEB-2025	524642	1.20	1.26	-0.0488	0.0355	0.0356	0.6801
10-FEB-2025	524654	268.10	280.20	-0.0441	0.0255	0.0256	0.4891
10-FEB-2025	524661	10.31	10.31	0.0000	0.0361	0.0361	0.6897
10-FEB-2025	524663	23.96	24.93	-0.0397	0.0337	0.0337	0.6438
10-FEB-2025	524675	27.46	27.26	0.0073	0.0355	0.0355	0.6782
10-FEB-2025	524687	16.44	16.84	-0.0240	0.0252	0.0252	0.4814
10-FEB-2025	524703	51.52	52.68	-0.0223	0.0234	0.0234	0.4471
10-FEB-2025	524711	10.84	10.76	0.0074	0.0293	0.0293	0.5598
10-FEB-2025	524717	716.25	726.50	-0.0142	0.0327	0.0326	0.6228
10-FEB-2025	524723	23.00	23.00	0.0000	0.0047	0.0047	0.0898
10-FEB-2025	524727	28.07	28.06	0.0004	0.0325	0.0324	0.6190
10-FEB-2025	524731	1089.45	1162.15	-0.0646	0.0269	0.0272	0.5197
10-FEB-2025	524743	710.00	719.10	-0.0127	0.0258	0.0257	0.4910
10-FEB-2025	524748	37.68	39.66	-0.0512	0.0279	0.0281	0.5368
10-FEB-2025	524752	13.76	13.89	-0.0094	0.0277	0.0276	0.5273
10-FEB-2025	524768	37.40	36.45	0.0257	0.0421	0.0420	0.8024
10-FEB-2025	524790	264.80	252.70	0.0468	0.0353	0.0354	0.6763
10-FEB-2025	524808	37.96	37.71	0.0066	0.0404	0.0403	0.7699
10-FEB-2025	524818	92.45	91.55	0.0098	0.0288	0.0287	0.5483
10-FEB-2025	524828	322.95	329.45	-0.0199	0.0310	0.0309	0.5903
10-FEB-2025	526001	6.20	6.52	-0.0503	0.0335	0.0336	0.6419
10-FEB-2025	526009	0.75	0.75	0.0000	0.0076	0.0076	0.1452
10-FEB-2025	526025	16.15	16.35	-0.0123	0.0348	0.0347	0.6629
10-FEB-2025	526043	69.89	69.90	-0.0001	0.0329	0.0328	0.6266
10-FEB-2025	526071	110.95	116.75	-0.0510	0.0153	0.0157	0.2999
10-FEB-2025	526073	826.15	857.35	-0.0371	0.0248	0.0249	0.4757
10-FEB-2025	526081	20.18	20.21	-0.0015	0.0352	0.0351	0.6706
10-FEB-2025	526095	38.35	38.43	-0.0021	0.0408	0.0407	0.7776
10-FEB-2025	526113	16.66	15.98	0.0417	0.0326	0.0327	0.6247
10-FEB-2025	526115	14.41	15.16	-0.0507	0.0330	0.0331	0.6324
10-FEB-2025	526117	430.30	454.60	-0.0549	0.0301	0.0303	0.5789
10-FEB-2025	526125	144.40	141.10	0.0231	0.0343	0.0343	0.6553
10-FEB-2025	526133	9.92	12.28	-0.2134	0.0351	0.0381	0.7279
10-FEB-2025	526137	179.80	177.20	0.0146	0.0368	0.0367	0.7012
10-FEB-2025	526139	4.47	4.56	-0.0199	0.0309	0.0308	0.5884
10-FEB-2025	526143	11.75	11.84	-0.0076	0.0284	0.0284	0.5426
10-FEB-2025	526159	105.60	107.75	-0.0202	0.0258	0.0258	0.4929
10-FEB-2025	526161	156.45	156.45	0.0000	0.0410	0.0409	0.7814
10-FEB-2025	526169	308.45	310.85	-0.0078	0.0358	0.0357	0.6820
10-FEB-2025	526173	36.93	37.49	-0.0151	0.0322	0.0321	0.6133
10-FEB-2025	526179	214.70	226.00	-0.0513	0.0322	0.0323	0.6171
10-FEB-2025	526187	5.01	5.45	-0.0842	0.0431	0.0434	0.8292
10-FEB-2025	526193	29.61	29.91	-0.0101	0.0316	0.0315	0.6018
10-FEB-2025	526195	3.45	3.63	-0.0509	0.0250	0.0251	0.4795
10-FEB-2025	526211	66.92	67.21	-0.0043	0.0357	0.0356	0.6801
10-FEB-2025	526225	12.07	12.08	-0.0008	0.0347	0.0346	0.6610
10-FEB-2025	526231	48.37	48.76	-0.0080	0.0348	0.0347	0.6629
10-FEB-2025	526237	89.06	90.68	-0.0180	0.0385	0.0384	0.7336
10-FEB-2025	526241	16.55	15.77	0.0483	0.0330	0.0331	0.6324
10-FEB-2025	526251	16.02	16.86	-0.0511	0.0313	0.0314	0.5999
10-FEB-2025	526269	286.40	305.95	-0.0660	0.0351	0.0353	0.6744
10-FEB-2025	526301	37.10	38.87	-0.0466	0.0321	0.0322	0.6152
10-FEB-2025	526315	70.56	69.58	0.0140	0.0229	0.0229	0.4375
10-FEB-2025	526335	10.53	10.86	-0.0309	0.0404	0.0403	0.7699
10-FEB-2025	526345	22.97	22.60	0.0162	0.0325	0.0324	0.6190
10-FEB-2025	526355	84.99	88.76	-0.0434	0.0321	0.0322	0.6152
10-FEB-2025	526365	35.54	35.75	-0.0059	0.0389	0.0388	0.7413
10-FEB-2025	526373	67.50	67.69	-0.0028	0.0377	0.0376	0.7183
10-FEB-2025	526407	29.35	29.70	-0.0119	0.0294	0.0294	0.5617
10-FEB-2025	526409	14.79	15.09	-0.0201	0.0308	0.0307	0.5865
10-FEB-2025	526415	17.01	16.79	0.0130	0.0331	0.0331	0.6324
10-FEB-2025	526431	23.35	23.35	0.0000	0.0335	0.0335	0.6400
10-FEB-2025	526433	1161.90	1186.35	-0.0208	0.0359	0.0358	0.6840
10-FEB-2025	526435	118.95	115.15	0.0325	0.0427	0.0426	0.8139
10-FEB-2025	526439	13.50	13.28	0.0164	0.0285	0.0284	0.5426
10-FEB-2025	526441	1.25	1.30	-0.0392	0.0412	0.0412	0.7871
10-FEB-2025	526443	229.75	225.25	0.0198	0.0234	0.0234	0.4471
10-FEB-2025	526445	26.04	27.12	-0.0406	0.0285	0.0286	0.5464
10-FEB-2025	526468	23.10	25.92	-0.1152	0.0351	0.0359	0.6859
10-FEB-2025	526471	38.03	38.42	-0.0102	0.0275	0.0274	0.5235
10-FEB-2025	526473	6.08	6.33	-0.0403	0.0246	0.0247	0.4719
10-FEB-2025	526477	40.67	41.24	-0.0139	0.0311	0.0310	0.5923
10-FEB-2025	526479	119.35	130.15	-0.0866	0.0368	0.0372	0.7107
10-FEB-2025	526481	60.06	60.60	-0.0090	0.0309	0.0308	0.5884
10-FEB-2025	526488	150.10	150.10	0.0000	0.0168	0.0168	0.3210
10-FEB-2025	526490	7.21	7.38	-0.0233	0.0283	0.0283	0.5407
10-FEB-2025	526492	179.40	191.40	-0.0647	0.0281	0.0284	0.5426
10-FEB-2025	526494	12.50	12.84	-0.0268	0.0498	0.0497	0.9495
10-FEB-2025	526500	45.08	45.30	-0.0049	0.0375	0.0375	0.7164
10-FEB-2025	526504	2.51	2.64	-0.0505	0.0212	0.0215	0.4108
10-FEB-2025	526506	152.15	154.65	-0.0163	0.0338	0.0337	0.6438
10-FEB-2025	526508	19.89	18.76	0.0585	0.0249	0.0251	0.4795
10-FEB-2025	526519	110.75	106.00	0.0438	0.0328	0.0329	0.6286
10-FEB-2025	526525	23.28	22.35	0.0408	0.0410	0.0410	0.7833
10-FEB-2025	526530	112.95	112.85	0.0009	0.0233	0.0232	0.4432
10-FEB-2025	526532	11.49	11.61	-0.0104	0.0334	0.0333	0.6362
10-FEB-2025	526544	5.67	5.92	-0.0431	0.0398	0.0398	0.7604
10-FEB-2025	526546	135.00	133.00	0.0149	0.0424	0.0423	0.8081
10-FEB-2025	526554	43.85	43.85	0.0000	0.0183	0.0182	0.3477
10-FEB-2025	526568	35.85	35.00	0.0240	0.0330	0.0330	0.6305
10-FEB-2025	526570	166.55	163.30	0.0197	0.0204	0.0204	0.3897
10-FEB-2025	526574	31.92	31.69	0.0072	0.0408	0.0407	0.7776
10-FEB-2025	526586	509.80	514.60	-0.0094	0.0226	0.0226	0.4318
10-FEB-2025	526588	18.34	18.24	0.0055	0.0402	0.0401	0.7661
10-FEB-2025	526604	19.50	19.47	0.0015	0.0434	0.0433	0.8272
10-FEB-2025	526614	52.58	51.01	0.0303	0.0317	0.0317	0.6056
10-FEB-2025	526616	61.76	66.44	-0.0730	0.0271	0.0275	0.5254
10-FEB-2025	526622	0.66	0.67	-0.0150	0.0277	0.0276	0.5273
10-FEB-2025	526628	35.60	33.91	0.0486	0.0247	0.0249	0.4757
10-FEB-2025	526638	100.71	95.92	0.0487	0.0347	0.0347	0.6629
10-FEB-2025	526640	51.37	52.80	-0.0275	0.0345	0.0345	0.6591
10-FEB-2025	526654	191.00	187.75	0.0172	0.0349	0.0349	0.6668
10-FEB-2025	526675	26.54	27.93	-0.0510	0.0246	0.0248	0.4738
10-FEB-2025	526687	9.45	9.02	0.0466	0.0319	0.0320	0.6114
10-FEB-2025	526703	610.05	612.50	-0.0040	0.0335	0.0334	0.6381
10-FEB-2025	526705	270.00	271.95	-0.0072	0.0284	0.0283	0.5407
10-FEB-2025	526709	14.65	13.96	0.0482	0.0259	0.0260	0.4967
10-FEB-2025	526711	31.61	33.20	-0.0491	0.0356	0.0356	0.6801
10-FEB-2025	526717	136.00	132.05	0.0295	0.0296	0.0296	0.5655
10-FEB-2025	526721	121.20	121.00	0.0017	0.0213	0.0213	0.4069
10-FEB-2025	526723	205.70	213.50	-0.0372	0.0316	0.0317	0.6056
10-FEB-2025	526727	27.82	29.51	-0.0590	0.0363	0.0365	0.6973
10-FEB-2025	526731	423.60	415.35	0.0197	0.0357	0.0356	0.6801
10-FEB-2025	526739	349.25	345.80	0.0099	0.0224	0.0223	0.4260
10-FEB-2025	526747	338.00	335.20	0.0083	0.0288	0.0287	0.5483
10-FEB-2025	526751	28.35	28.35	0.0000	0.0312	0.0311	0.5942
10-FEB-2025	526755	6.72	6.77	-0.0074	0.0349	0.0348	0.6649
10-FEB-2025	526761	26.99	26.54	0.0168	0.0374	0.0373	0.7126
10-FEB-2025	526773	3.81	3.89	-0.0208	0.0352	0.0352	0.6725
10-FEB-2025	526775	538.70	559.20	-0.0373	0.0319	0.0319	0.6094
10-FEB-2025	526783	3903.90	4038.20	-0.0338	0.0312	0.0312	0.5961
10-FEB-2025	526795	6.85	6.85	0.0000	0.0264	0.0263	0.5025
10-FEB-2025	526799	8.97	9.44	-0.0511	0.0263	0.0265	0.5063
10-FEB-2025	526813	14.79	14.95	-0.0108	0.0323	0.0322	0.6152
10-FEB-2025	526821	359.25	367.40	-0.0224	0.0273	0.0273	0.5216
10-FEB-2025	526823	4.75	4.66	0.0191	0.0334	0.0334	0.6381
10-FEB-2025	526827	36.19	36.58	-0.0107	0.0321	0.0321	0.6133
10-FEB-2025	526839	15.97	15.97	0.0000	0.0428	0.0427	0.8158
10-FEB-2025	526841	28.84	30.65	-0.0609	0.0301	0.0304	0.5808
10-FEB-2025	526847	36.75	36.72	0.0008	0.0353	0.0352	0.6725
10-FEB-2025	526851	166.50	157.05	0.0584	0.0342	0.0344	0.6572
10-FEB-2025	526853	66.62	68.62	-0.0296	0.0336	0.0336	0.6419
10-FEB-2025	526859	1.54	1.50	0.0263	0.0262	0.0262	0.5006
10-FEB-2025	526861	124.65	132.85	-0.0637	0.0302	0.0305	0.5827
10-FEB-2025	526865	4.92	5.20	-0.0554	0.0338	0.0339	0.6477
10-FEB-2025	526869	18.95	19.90	-0.0489	0.0386	0.0387	0.7394
10-FEB-2025	526871	16.75	16.14	0.0371	0.0395	0.0395	0.7546
10-FEB-2025	526873	66.85	68.21	-0.0201	0.0329	0.0329	0.6286
10-FEB-2025	526877	19.90	19.90	0.0000	0.0275	0.0274	0.5235
10-FEB-2025	526887	2.58	2.46	0.0476	0.0125	0.0129	0.2465
10-FEB-2025	526891	14.84	15.54	-0.0461	0.0354	0.0354	0.6763
10-FEB-2025	526899	16.99	17.26	-0.0158	0.0268	0.0267	0.5101
10-FEB-2025	526901	57.20	58.65	-0.0250	0.0301	0.0301	0.5751
10-FEB-2025	526905	9.25	9.43	-0.0193	0.0333	0.0332	0.6343
10-FEB-2025	526931	125.25	128.75	-0.0276	0.0354	0.0353	0.6744
10-FEB-2025	526935	178.75	175.25	0.0198	0.0360	0.0360	0.6878
10-FEB-2025	526945	113.30	117.85	-0.0394	0.0371	0.0371	0.7088
10-FEB-2025	526959	12.50	12.50	0.0000	0.0118	0.0118	0.2254
10-FEB-2025	526961	311.60	316.40	-0.0153	0.0274	0.0273	0.5216
10-FEB-2025	526965	150.00	157.55	-0.0491	0.0371	0.0372	0.7107
10-FEB-2025	526967	7.24	7.24	0.0000	0.0394	0.0393	0.7508
10-FEB-2025	526971	303.35	298.95	0.0146	0.0329	0.0328	0.6266
10-FEB-2025	526977	10.33	10.33	0.0000	0.0047	0.0047	0.0898
10-FEB-2025	526981	189.60	191.05	-0.0076	0.0297	0.0296	0.5655
10-FEB-2025	526983	13.46	13.46	0.0000	0.0195	0.0194	0.3706
10-FEB-2025	527005	83.38	84.64	-0.0150	0.0385	0.0384	0.7336
10-FEB-2025	530025	38.75	39.60	-0.0217	0.0371	0.0370	0.7069
10-FEB-2025	530027	5.79	5.78	0.0017	0.0445	0.0444	0.8483
10-FEB-2025	530035	32.20	32.20	0.0000	0.0278	0.0277	0.5292
10-FEB-2025	530037	75.95	74.90	0.0139	0.0211	0.0210	0.4012
10-FEB-2025	530043	263.40	263.25	0.0006	0.0328	0.0327	0.6247
10-FEB-2025	530045	38.84	39.33	-0.0125	0.0312	0.0311	0.5942
10-FEB-2025	530053	6.33	6.36	-0.0047	0.0339	0.0338	0.6457
10-FEB-2025	530055	63.37	63.37	0.0000	0.0271	0.0270	0.5158
10-FEB-2025	530057	2.18	2.30	-0.0536	0.0307	0.0308	0.5884
10-FEB-2025	530063	7.81	8.22	-0.0512	0.0323	0.0324	0.6190
10-FEB-2025	530065	19.45	19.64	-0.0097	0.0338	0.0337	0.6438
10-FEB-2025	530077	132.00	128.05	0.0304	0.0270	0.0270	0.5158
10-FEB-2025	530093	3.61	3.61	0.0000	0.0078	0.0077	0.1471
10-FEB-2025	530095	19.62	19.24	0.0196	0.0403	0.0403	0.7699
10-FEB-2025	530109	1.76	1.75	0.0057	0.0285	0.0285	0.5445
10-FEB-2025	530111	28.98	28.98	0.0000	0.0317	0.0316	0.6037
10-FEB-2025	530119	44.50	43.22	0.0292	0.0320	0.0320	0.6114
10-FEB-2025	530125	344.80	354.70	-0.0283	0.0300	0.0300	0.5731
10-FEB-2025	530127	23.57	24.99	-0.0585	0.0410	0.0411	0.7852
10-FEB-2025	530129	1575.20	1605.50	-0.0191	0.0367	0.0366	0.6992
10-FEB-2025	530133	73.12	77.00	-0.0517	0.0377	0.0378	0.7222
10-FEB-2025	530139	23.55	24.53	-0.0408	0.0354	0.0354	0.6763
10-FEB-2025	530141	29.75	29.75	0.0000	0.0261	0.0260	0.4967
10-FEB-2025	530145	48.61	48.08	0.0110	0.0300	0.0299	0.5712
10-FEB-2025	530151	13.41	13.59	-0.0133	0.0335	0.0334	0.6381
10-FEB-2025	530161	13.31	13.31	0.0000	0.0209	0.0208	0.3974
10-FEB-2025	530163	393.55	405.10	-0.0289	0.0318	0.0318	0.6075
10-FEB-2025	530167	22.88	22.54	0.0150	0.0381	0.0381	0.7279
10-FEB-2025	530169	31.26	32.86	-0.0499	0.0298	0.0299	0.5712
10-FEB-2025	530171	43.04	44.94	-0.0432	0.0360	0.0360	0.6878
10-FEB-2025	530173	14.90	14.89	0.0007	0.0326	0.0325	0.6209
10-FEB-2025	530175	105.60	107.22	-0.0152	0.0388	0.0387	0.7394
10-FEB-2025	530177	43.14	41.09	0.0487	0.0000	0.0034	0.0650
10-FEB-2025	530179	17.46	16.63	0.0487	0.0234	0.0236	0.4509
10-FEB-2025	530185	7.20	7.17	0.0042	0.0241	0.0240	0.4585
10-FEB-2025	530187	3.12	3.12	0.0000	0.0457	0.0456	0.8712
10-FEB-2025	530197	150.00	152.40	-0.0159	0.0365	0.0364	0.6954
10-FEB-2025	530201	5.10	5.12	-0.0039	0.0319	0.0319	0.6094
10-FEB-2025	530207	20.21	19.25	0.0487	0.0352	0.0353	0.6744
10-FEB-2025	530213	57.09	62.25	-0.0865	0.0332	0.0337	0.6438
10-FEB-2025	530215	149.20	149.70	-0.0033	0.0264	0.0264	0.5044
10-FEB-2025	530217	14.16	13.89	0.0193	0.0155	0.0155	0.2961
10-FEB-2025	530219	213.75	213.75	0.0000	0.0218	0.0217	0.4146
10-FEB-2025	530231	73.10	76.94	-0.0512	0.0233	0.0235	0.4490
10-FEB-2025	530233	223.90	232.70	-0.0386	0.0334	0.0334	0.6381
10-FEB-2025	530235	107.90	111.00	-0.0283	0.0427	0.0426	0.8139
10-FEB-2025	530245	462.35	463.95	-0.0035	0.0296	0.0295	0.5636
10-FEB-2025	530249	12.09	11.86	0.0192	0.0296	0.0295	0.5636
10-FEB-2025	530251	1.07	1.09	-0.0185	0.0297	0.0297	0.5674
10-FEB-2025	530253	130.55	128.00	0.0197	0.0356	0.0355	0.6782
10-FEB-2025	530255	31.89	32.98	-0.0336	0.0358	0.0358	0.6840
10-FEB-2025	530259	42.90	43.88	-0.0226	0.0352	0.0351	0.6706
10-FEB-2025	530263	0.82	0.83	-0.0121	0.0321	0.0321	0.6133
10-FEB-2025	530265	42.60	41.00	0.0383	0.0355	0.0355	0.6782
10-FEB-2025	530267	85.00	85.00	0.0000	0.0339	0.0338	0.6457
10-FEB-2025	530271	13.10	13.78	-0.0506	0.0288	0.0289	0.5521
10-FEB-2025	530281	23.64	26.25	-0.1047	0.0340	0.0347	0.6629
10-FEB-2025	530289	53.00	56.50	-0.0639	0.0381	0.0382	0.7298
10-FEB-2025	530291	42.65	41.82	0.0197	0.0311	0.0310	0.5923
10-FEB-2025	530295	44.62	44.62	0.0000	0.0218	0.0218	0.4165
10-FEB-2025	530305	680.60	707.90	-0.0393	0.0354	0.0354	0.6763
10-FEB-2025	530309	23.46	23.83	-0.0156	0.0275	0.0275	0.5254
10-FEB-2025	530313	47.26	49.77	-0.0517	0.0311	0.0312	0.5961
10-FEB-2025	530315	167.20	175.35	-0.0476	0.0322	0.0323	0.6171
10-FEB-2025	530317	103.40	107.60	-0.0398	0.0275	0.0276	0.5273
10-FEB-2025	530331	442.95	432.95	0.0228	0.0329	0.0329	0.6286
10-FEB-2025	530341	149.00	141.15	0.0541	0.0351	0.0352	0.6725
10-FEB-2025	530357	8.15	8.29	-0.0170	0.0327	0.0327	0.6247
10-FEB-2025	530361	98.99	97.20	0.0182	0.0305	0.0304	0.5808
10-FEB-2025	530369	44.56	45.26	-0.0156	0.0353	0.0352	0.6725
10-FEB-2025	530401	75.99	78.43	-0.0316	0.0293	0.0293	0.5598
10-FEB-2025	530405	50.76	53.43	-0.0513	0.0366	0.0367	0.7012
10-FEB-2025	530407	64.71	66.03	-0.0202	0.0330	0.0330	0.6305
10-FEB-2025	530419	69.92	70.50	-0.0083	0.0337	0.0336	0.6419
10-FEB-2025	530421	9.34	8.90	0.0483	0.0356	0.0357	0.6820
10-FEB-2025	530427	87.30	89.50	-0.0249	0.0359	0.0358	0.6840
10-FEB-2025	530429	48.00	47.26	0.0155	0.0377	0.0376	0.7183
10-FEB-2025	530433	40.19	41.48	-0.0316	0.0305	0.0305	0.5827
10-FEB-2025	530439	11.73	11.43	0.0259	0.0390	0.0390	0.7451
10-FEB-2025	530443	7.73	8.05	-0.0406	0.0445	0.0445	0.8502
10-FEB-2025	530445	2.02	2.02	0.0000	0.0310	0.0309	0.5903
10-FEB-2025	530449	72.17	76.89	-0.0634	0.0342	0.0344	0.6572
10-FEB-2025	530457	79.48	78.03	0.0184	0.0451	0.0450	0.8597
10-FEB-2025	530459	29.31	29.50	-0.0065	0.0326	0.0325	0.6209
10-FEB-2025	530461	21.95	23.40	-0.0640	0.0363	0.0365	0.6973
10-FEB-2025	530469	23.08	23.55	-0.0202	0.0332	0.0331	0.6324
10-FEB-2025	530475	1050.90	1206.85	-0.1384	0.0331	0.0344	0.6572
10-FEB-2025	530477	193.85	204.05	-0.0513	0.0283	0.0285	0.5445
10-FEB-2025	530495	97.52	95.32	0.0228	0.0283	0.0283	0.5407
10-FEB-2025	530499	1131.05	1195.25	-0.0552	0.0261	0.0263	0.5025
10-FEB-2025	530521	378.00	385.95	-0.0208	0.0348	0.0347	0.6629
10-FEB-2025	530525	9.57	9.39	0.0190	0.0392	0.0391	0.7470
10-FEB-2025	530533	118.50	137.60	-0.1494	0.0363	0.0377	0.7203
10-FEB-2025	530537	53.82	53.82	0.0000	0.0216	0.0215	0.4108
10-FEB-2025	530545	280.20	275.70	0.0162	0.0309	0.0309	0.5903
10-FEB-2025	530547	18.53	17.65	0.0487	0.0284	0.0286	0.5464
10-FEB-2025	530557	0.73	0.73	0.0000	0.0309	0.0308	0.5884
10-FEB-2025	530565	63.73	66.71	-0.0457	0.0339	0.0340	0.6496
10-FEB-2025	530571	8.59	9.04	-0.0511	0.0385	0.0386	0.7375
10-FEB-2025	530577	63.82	67.00	-0.0486	0.0355	0.0356	0.6801
10-FEB-2025	530581	8.26	8.28	-0.0024	0.0350	0.0349	0.6668
10-FEB-2025	530585	178.95	173.45	0.0312	0.0313	0.0313	0.5980
10-FEB-2025	530589	154.10	152.30	0.0117	0.0284	0.0283	0.5407
10-FEB-2025	530595	8.42	8.85	-0.0498	0.0421	0.0421	0.8043
10-FEB-2025	530601	70.54	71.97	-0.0201	0.0270	0.0269	0.5139
10-FEB-2025	530611	0.38	0.37	0.0267	0.0272	0.0272	0.5197
10-FEB-2025	530615	256.50	261.60	-0.0197	0.0333	0.0333	0.6362
10-FEB-2025	530617	37.13	35.37	0.0486	0.0357	0.0358	0.6840
10-FEB-2025	530621	127.85	128.35	-0.0039	0.0296	0.0296	0.5655
10-FEB-2025	530627	219.15	217.20	0.0089	0.0345	0.0344	0.6572
10-FEB-2025	530643	718.20	756.00	-0.0513	0.0318	0.0319	0.6094
10-FEB-2025	530663	1.54	1.52	0.0131	0.0277	0.0277	0.5292
10-FEB-2025	530665	5.11	5.14	-0.0059	0.0269	0.0268	0.5120
10-FEB-2025	530669	200.00	196.45	0.0179	0.0405	0.0404	0.7718
10-FEB-2025	530675	45.70	48.10	-0.0512	0.0315	0.0316	0.6037
10-FEB-2025	530683	14.89	14.19	0.0482	0.0061	0.0069	0.1318
10-FEB-2025	530689	41.58	41.02	0.0136	0.0328	0.0327	0.6247
10-FEB-2025	530695	34.11	35.58	-0.0422	0.0413	0.0413	0.7890
10-FEB-2025	530697	35.14	34.96	0.0051	0.0318	0.0317	0.6056
10-FEB-2025	530705	112.80	110.59	0.0198	0.0238	0.0238	0.4547
10-FEB-2025	530709	59.41	49.51	0.1823	0.0367	0.0388	0.7413
10-FEB-2025	530711	86.51	87.00	-0.0056	0.0310	0.0310	0.5923
10-FEB-2025	530713	12.80	13.47	-0.0510	0.0356	0.0357	0.6820
10-FEB-2025	530723	141.90	141.90	0.0000	0.0308	0.0307	0.5865
10-FEB-2025	530733	14.81	15.58	-0.0507	0.0556	0.0556	1.0622
10-FEB-2025	530735	27.00	27.00	0.0000	0.0380	0.0379	0.7241
10-FEB-2025	530741	76.59	80.62	-0.0513	0.0300	0.0301	0.5751
10-FEB-2025	530747	29.10	29.92	-0.0278	0.0398	0.0398	0.7604
10-FEB-2025	530755	10.90	10.62	0.0260	0.0400	0.0399	0.7623
10-FEB-2025	530765	20.60	20.50	0.0049	0.0555	0.0554	1.0584
10-FEB-2025	530771	19.84	18.97	0.0448	0.0236	0.0237	0.4528
10-FEB-2025	530779	46.19	44.00	0.0486	0.0327	0.0328	0.6266
10-FEB-2025	530787	65.66	67.00	-0.0202	0.0258	0.0258	0.4929
10-FEB-2025	530789	230.00	233.40	-0.0147	0.0419	0.0418	0.7986
10-FEB-2025	530795	18.55	18.95	-0.0213	0.0326	0.0325	0.6209
10-FEB-2025	530797	31.64	31.64	0.0000	0.0307	0.0306	0.5846
10-FEB-2025	530799	22.36	22.80	-0.0195	0.0300	0.0300	0.5731
10-FEB-2025	530805	10.96	11.53	-0.0507	0.1409	0.1406	2.6862
10-FEB-2025	530809	56.66	60.07	-0.0584	0.0325	0.0327	0.6247
10-FEB-2025	530821	19.96	20.36	-0.0198	0.0413	0.0413	0.7890
10-FEB-2025	530825	192.65	195.60	-0.0152	0.0325	0.0324	0.6190
10-FEB-2025	530829	48.90	51.00	-0.0420	0.0333	0.0333	0.6362
10-FEB-2025	530839	5.85	5.85	0.0000	0.0424	0.0423	0.8081
10-FEB-2025	530845	824.60	827.50	-0.0035	0.0298	0.0297	0.5674
10-FEB-2025	530853	133.60	140.60	-0.0511	0.0358	0.0359	0.6859
10-FEB-2025	530855	8.33	8.33	0.0000	0.0012	0.0012	0.0229
10-FEB-2025	530879	176.00	174.90	0.0063	0.0358	0.0357	0.6820
10-FEB-2025	530881	15.46	15.73	-0.0173	0.1568	0.1564	2.9880
10-FEB-2025	530883	19.82	20.12	-0.0150	0.0368	0.0367	0.7012
10-FEB-2025	530897	160.20	167.85	-0.0466	0.0315	0.0316	0.6037
10-FEB-2025	530899	92.04	92.06	-0.0002	0.0336	0.0335	0.6400
10-FEB-2025	530907	51.20	51.20	0.0000	0.0272	0.0272	0.5197
10-FEB-2025	530909	150.00	150.00	0.0000	0.0241	0.0241	0.4604
10-FEB-2025	530917	50.24	50.24	0.0000	0.0195	0.0194	0.3706
10-FEB-2025	530925	62.23	65.50	-0.0512	0.0289	0.0290	0.5540
10-FEB-2025	530927	27.67	27.67	0.0000	0.0045	0.0045	0.0860
10-FEB-2025	530929	27.18	27.18	0.0000	0.0187	0.0186	0.3554
10-FEB-2025	530931	16.00	16.50	-0.0308	0.0326	0.0326	0.6228
10-FEB-2025	530951	89.27	90.48	-0.0135	0.0284	0.0284	0.5426
10-FEB-2025	530953	128.00	128.00	0.0000	0.0317	0.0316	0.6037
10-FEB-2025	530959	36.60	37.70	-0.0296	0.0326	0.0326	0.6228
10-FEB-2025	530973	80.05	85.00	-0.0600	0.0390	0.0392	0.7489
10-FEB-2025	530977	178.15	183.30	-0.0285	0.0311	0.0311	0.5942
10-FEB-2025	530979	34.89	34.99	-0.0029	0.0235	0.0235	0.4490
10-FEB-2025	530985	11.83	12.45	-0.0511	0.0209	0.0212	0.4050
10-FEB-2025	530991	69.65	68.03	0.0235	0.0399	0.0399	0.7623
10-FEB-2025	530993	19.23	18.32	0.0485	0.0083	0.0090	0.1719
10-FEB-2025	530997	145.40	151.00	-0.0378	0.0339	0.0339	0.6477
10-FEB-2025	531003	66.90	65.01	0.0287	0.0383	0.0382	0.7298
10-FEB-2025	531015	28.50	29.08	-0.0201	0.0178	0.0178	0.3401
10-FEB-2025	531017	28.33	31.15	-0.0949	0.0382	0.0387	0.7394
10-FEB-2025	531025	0.68	0.69	-0.0146	0.0279	0.0278	0.5311
10-FEB-2025	531027	24.16	23.71	0.0188	0.0353	0.0352	0.6725
10-FEB-2025	531029	18.13	17.27	0.0486	0.0030	0.0046	0.0879
10-FEB-2025	531035	99.25	94.75	0.0464	0.1459	0.1456	2.7817
10-FEB-2025	531039	8.95	9.35	-0.0437	0.0170	0.0172	0.3286
10-FEB-2025	531041	491.95	495.05	-0.0063	0.0249	0.0248	0.4738
10-FEB-2025	531043	22.00	22.00	0.0000	0.0401	0.0400	0.7642
10-FEB-2025	531049	13.79	13.82	-0.0022	0.0328	0.0327	0.6247
10-FEB-2025	531051	15.23	14.98	0.0166	0.0315	0.0314	0.5999
10-FEB-2025	531065	5.39	5.39	0.0000	0.0051	0.0051	0.0974
10-FEB-2025	531067	42.55	43.14	-0.0138	0.0334	0.0333	0.6362
10-FEB-2025	531069	900.15	920.00	-0.0218	0.0258	0.0258	0.4929
10-FEB-2025	531080	36.02	36.02	0.0000	0.0389	0.0388	0.7413
10-FEB-2025	531083	5.59	5.59	0.0000	0.0413	0.0412	0.7871
10-FEB-2025	531091	37.00	34.98	0.0561	0.0382	0.0383	0.7317
10-FEB-2025	531099	13.99	12.72	0.0952	0.0317	0.0323	0.6171
10-FEB-2025	531109	48.05	48.37	-0.0066	0.0276	0.0275	0.5254
10-FEB-2025	531111	41.36	41.00	0.0087	0.0333	0.0332	0.6343
10-FEB-2025	531119	413.85	435.60	-0.0512	0.0287	0.0289	0.5521
10-FEB-2025	531126	30.31	29.72	0.0197	0.0251	0.0251	0.4795
10-FEB-2025	531127	6.95	7.30	-0.0491	0.0630	0.0630	1.2036
10-FEB-2025	531129	24.58	24.17	0.0168	0.0293	0.0293	0.5598
10-FEB-2025	531137	2.78	2.80	-0.0072	0.0338	0.0337	0.6438
10-FEB-2025	531144	26.27	27.65	-0.0512	0.0322	0.0323	0.6171
10-FEB-2025	531153	2.13	2.17	-0.0186	0.0352	0.0351	0.6706
10-FEB-2025	531155	7.60	8.00	-0.0513	0.0291	0.0293	0.5598
10-FEB-2025	531156	14.01	14.00	0.0007	0.0331	0.0330	0.6305
10-FEB-2025	531157	14.15	14.32	-0.0119	0.0359	0.0358	0.6840
10-FEB-2025	531158	26.07	26.78	-0.0269	0.0338	0.0337	0.6438
10-FEB-2025	531161	180.35	181.15	-0.0044	0.0388	0.0387	0.7394
10-FEB-2025	531163	81.01	84.80	-0.0457	0.0316	0.0317	0.6056
10-FEB-2025	531164	0.63	0.63	0.0000	0.0054	0.0053	0.1013
10-FEB-2025	531168	230.45	230.45	0.0000	0.0279	0.0278	0.5311
10-FEB-2025	531169	156.50	156.95	-0.0029	0.0411	0.0410	0.7833
10-FEB-2025	531173	45.53	47.00	-0.0318	0.0306	0.0307	0.5865
10-FEB-2025	531175	1.49	1.50	-0.0067	0.0307	0.0306	0.5846
10-FEB-2025	531176	20.30	19.90	0.0199	0.0361	0.0361	0.6897
10-FEB-2025	531178	24.59	24.11	0.0197	0.0302	0.0301	0.5751
10-FEB-2025	531190	43.22	41.17	0.0486	0.0244	0.0246	0.4700
10-FEB-2025	531199	155.00	154.00	0.0065	0.0345	0.0345	0.6591
10-FEB-2025	531201	5990.50	6262.30	-0.0444	0.0344	0.0344	0.6572
10-FEB-2025	531203	74.17	74.17	0.0000	0.0169	0.0168	0.3210
10-FEB-2025	531205	7.02	7.27	-0.0350	0.1324	0.1321	2.5238
10-FEB-2025	531207	2.88	2.88	0.0000	0.0091	0.0090	0.1719
10-FEB-2025	531210	54.00	54.80	-0.0147	0.0367	0.0366	0.6992
10-FEB-2025	531212	59.09	61.99	-0.0479	0.0342	0.0343	0.6553
10-FEB-2025	531215	243.95	256.75	-0.0511	0.0384	0.0385	0.7355
10-FEB-2025	531216	11.05	11.23	-0.0162	0.0361	0.0360	0.6878
10-FEB-2025	531219	4.50	4.49	0.0022	0.0256	0.0255	0.4872
10-FEB-2025	531221	15.68	15.68	0.0000	0.0463	0.0462	0.8826
10-FEB-2025	531223	46.94	49.16	-0.0462	0.0344	0.0345	0.6591
10-FEB-2025	531227	65.29	70.02	-0.0699	0.0440	0.0441	0.8425
10-FEB-2025	531228	12.97	13.23	-0.0198	0.0174	0.0174	0.3324
10-FEB-2025	531233	27.57	29.43	-0.0653	0.0357	0.0359	0.6859
10-FEB-2025	531234	125.00	127.55	-0.0202	0.0334	0.0333	0.6362
10-FEB-2025	531235	25.65	25.65	0.0000	0.0325	0.0324	0.6190
10-FEB-2025	531237	250.30	263.45	-0.0512	0.0350	0.0351	0.6706
10-FEB-2025	531240	16.40	16.08	0.0197	0.0283	0.0283	0.5407
10-FEB-2025	531246	26.56	27.10	-0.0201	0.0432	0.0431	0.8234
10-FEB-2025	531253	380.80	383.90	-0.0081	0.0234	0.0233	0.4451
10-FEB-2025	531254	225.40	225.40	0.0000	0.0407	0.0406	0.7757
10-FEB-2025	531255	56.60	55.74	0.0153	0.0352	0.0351	0.6706
10-FEB-2025	531257	20.23	21.10	-0.0421	0.0337	0.0337	0.6438
10-FEB-2025	531259	13.09	12.06	0.0820	0.0317	0.0321	0.6133
10-FEB-2025	531260	731.90	726.30	0.0077	0.0351	0.0350	0.6687
10-FEB-2025	531265	20.66	20.66	0.0000	0.0168	0.0167	0.3191
10-FEB-2025	531268	32.60	33.49	-0.0269	0.0300	0.0300	0.5731
10-FEB-2025	531272	19.28	19.67	-0.0200	0.0166	0.0166	0.3171
10-FEB-2025	531273	2.74	2.71	0.0110	0.0311	0.0311	0.5942
10-FEB-2025	531274	20.97	19.98	0.0484	0.0192	0.0195	0.3725
10-FEB-2025	531278	235.20	247.55	-0.0512	0.0383	0.0384	0.7336
10-FEB-2025	531279	136.75	143.35	-0.0471	0.0643	0.0642	1.2265
10-FEB-2025	531280	16.35	16.35	0.0000	0.0383	0.0382	0.7298
10-FEB-2025	531281	141.00	139.90	0.0078	0.0314	0.0314	0.5999
10-FEB-2025	531283	13.40	12.80	0.0458	0.0291	0.0292	0.5579
10-FEB-2025	531286	46.79	45.88	0.0196	0.0199	0.0199	0.3802
10-FEB-2025	531287	335.50	331.65	0.0115	0.0331	0.0331	0.6324
10-FEB-2025	531288	25.70	25.70	0.0000	0.0315	0.0315	0.6018
10-FEB-2025	531289	132.15	137.60	-0.0404	0.0328	0.0328	0.6266
10-FEB-2025	531297	71.55	74.11	-0.0352	0.0278	0.0278	0.5311
10-FEB-2025	531300	5.10	5.05	0.0099	0.0343	0.0343	0.6553
10-FEB-2025	531301	154.70	157.85	-0.0202	0.0280	0.0279	0.5330
10-FEB-2025	531304	32.55	32.55	0.0000	0.0388	0.0387	0.7394
10-FEB-2025	531306	572.50	570.70	0.0031	0.0282	0.0281	0.5368
10-FEB-2025	531307	18.70	18.85	-0.0080	0.0302	0.0301	0.5751
10-FEB-2025	531310	252.80	260.10	-0.0285	0.0375	0.0375	0.7164
10-FEB-2025	531314	15.95	15.31	0.0410	0.0366	0.0366	0.6992
10-FEB-2025	531319	12.04	11.47	0.0485	0.0250	0.0251	0.4795
10-FEB-2025	531323	14.66	14.66	0.0000	0.0350	0.0349	0.6668
10-FEB-2025	531324	32.92	32.92	0.0000	0.0316	0.0315	0.6018
10-FEB-2025	531327	7.77	7.40	0.0488	0.0275	0.0277	0.5292
10-FEB-2025	531328	1.55	1.55	0.0000	0.0341	0.0340	0.6496
10-FEB-2025	531334	37.64	35.85	0.0487	0.0315	0.0317	0.6056
10-FEB-2025	531337	2.96	2.99	-0.0101	0.0290	0.0289	0.5521
10-FEB-2025	531338	20.24	21.30	-0.0510	0.0363	0.0364	0.6954
10-FEB-2025	531340	64.42	71.10	-0.0987	0.0345	0.0351	0.6706
10-FEB-2025	531341	23.74	24.48	-0.0307	0.0354	0.0354	0.6763
10-FEB-2025	531346	39.70	38.60	0.0281	0.0309	0.0309	0.5903
10-FEB-2025	531352	22.25	24.00	-0.0757	0.0351	0.0354	0.6763
10-FEB-2025	531357	75.21	77.74	-0.0331	0.0379	0.0379	0.7241
10-FEB-2025	531359	456.40	495.00	-0.0812	0.0328	0.0332	0.6343
10-FEB-2025	531360	31.41	32.50	-0.0341	0.0384	0.0384	0.7336
10-FEB-2025	531364	138.45	139.90	-0.0104	0.0317	0.0316	0.6037
10-FEB-2025	531370	14.69	14.33	0.0248	0.0336	0.0336	0.6419
10-FEB-2025	531380	135.55	133.90	0.0122	0.0421	0.0420	0.8024
10-FEB-2025	531381	749.70	765.00	-0.0202	0.0306	0.0305	0.5827
10-FEB-2025	531387	8.06	8.02	0.0050	0.0142	0.0141	0.2694
10-FEB-2025	531390	141.15	143.05	-0.0134	0.0301	0.0300	0.5731
10-FEB-2025	531395	167.00	166.05	0.0057	0.0511	0.0509	0.9724
10-FEB-2025	531396	7.68	7.68	0.0000	0.0278	0.0277	0.5292
10-FEB-2025	531397	27.29	27.29	0.0000	0.0288	0.0288	0.5502
10-FEB-2025	531398	172.15	173.90	-0.0101	0.0350	0.0349	0.6668
10-FEB-2025	531399	195.35	209.60	-0.0704	0.0362	0.0364	0.6954
10-FEB-2025	531402	19.96	20.01	-0.0025	0.0380	0.0379	0.7241
10-FEB-2025	531406	13.33	13.32	0.0008	0.0341	0.0340	0.6496
10-FEB-2025	531409	19.40	19.40	0.0000	0.0302	0.0301	0.5751
10-FEB-2025	531411	1.59	1.63	-0.0248	0.0309	0.0309	0.5903
10-FEB-2025	531412	203.00	202.00	0.0049	0.0279	0.0278	0.5311
10-FEB-2025	531413	36.60	38.50	-0.0506	0.0347	0.0348	0.6649
10-FEB-2025	531416	35.15	36.71	-0.0434	0.0362	0.0363	0.6935
10-FEB-2025	531417	1.82	1.85	-0.0163	0.0454	0.0453	0.8655
10-FEB-2025	531432	7.94	9.92	-0.2226	0.0505	0.0528	1.0087
10-FEB-2025	531433	3.18	3.16	0.0063	0.0362	0.0361	0.6897
10-FEB-2025	531436	7.37	7.45	-0.0108	0.0262	0.0262	0.5006
10-FEB-2025	531437	34.09	34.83	-0.0215	0.0306	0.0305	0.5827
10-FEB-2025	531441	34.40	33.73	0.0197	0.0207	0.0207	0.3955
10-FEB-2025	531444	10.49	10.50	-0.0010	0.0335	0.0334	0.6381
10-FEB-2025	531454	34.80	37.55	-0.0761	0.0314	0.0318	0.6075
10-FEB-2025	531456	2.02	2.06	-0.0196	0.0355	0.0354	0.6763
10-FEB-2025	531460	11.29	11.04	0.0224	0.0397	0.0396	0.7566
10-FEB-2025	531465	0.49	0.49	0.0000	0.0121	0.0120	0.2293
10-FEB-2025	531471	23.50	22.79	0.0307	0.0360	0.0360	0.6878
10-FEB-2025	531472	36.89	35.13	0.0489	0.0379	0.0380	0.7260
10-FEB-2025	531486	3.92	4.00	-0.0202	0.0221	0.0221	0.4222
10-FEB-2025	531489	349.60	345.30	0.0124	0.0316	0.0316	0.6037
10-FEB-2025	531496	6.28	5.99	0.0473	0.0235	0.0237	0.4528
10-FEB-2025	531499	8.19	8.03	0.0197	0.0377	0.0376	0.7183
10-FEB-2025	531502	7.13	7.00	0.0184	0.0165	0.0165	0.3152
10-FEB-2025	531503	39.00	39.00	0.0000	0.0358	0.0357	0.6820
10-FEB-2025	531505	25.25	26.57	-0.0510	0.0259	0.0261	0.4986
10-FEB-2025	531506	31.64	31.92	-0.0088	0.0269	0.0269	0.5139
10-FEB-2025	531509	35.99	34.84	0.0325	0.0368	0.0367	0.7012
10-FEB-2025	531512	34.19	34.07	0.0035	0.0330	0.0329	0.6286
10-FEB-2025	531518	0.45	0.46	-0.0220	0.0589	0.0588	1.1234
10-FEB-2025	531521	25.64	24.42	0.0488	0.0152	0.0156	0.2980
10-FEB-2025	531525	339.10	338.05	0.0031	0.0439	0.0438	0.8368
10-FEB-2025	531529	42.90	43.77	-0.0201	0.0267	0.0267	0.5101
10-FEB-2025	531533	88.35	93.00	-0.0513	0.0315	0.0316	0.6037
10-FEB-2025	531537	106.99	104.90	0.0197	0.0144	0.0145	0.2770
10-FEB-2025	531539	49.50	47.28	0.0459	0.0363	0.0364	0.6954
10-FEB-2025	531540	16.17	16.31	-0.0086	0.0330	0.0329	0.6286
10-FEB-2025	531541	2.98	2.96	0.0067	0.0337	0.0336	0.6419
10-FEB-2025	531550	224.75	218.75	0.0271	0.0345	0.0345	0.6591
10-FEB-2025	531552	20.53	20.44	0.0044	0.0374	0.0373	0.7126
10-FEB-2025	531553	24.44	23.38	0.0443	0.0379	0.0379	0.7241
10-FEB-2025	531560	28.00	28.00	0.0000	0.0195	0.0194	0.3706
10-FEB-2025	531568	8.10	8.06	0.0050	0.0261	0.0261	0.4986
10-FEB-2025	531569	299.75	310.15	-0.0341	0.0291	0.0291	0.5560
10-FEB-2025	531574	7.00	6.90	0.0144	0.0349	0.0349	0.6668
10-FEB-2025	531578	10.56	10.13	0.0416	0.0397	0.0397	0.7585
10-FEB-2025	531582	28.95	28.50	0.0157	0.0372	0.0371	0.7088
10-FEB-2025	531583	28.35	26.63	0.0626	0.0336	0.0338	0.6457
10-FEB-2025	531585	10.20	10.25	-0.0049	0.0336	0.0336	0.6419
10-FEB-2025	531591	13.01	13.12	-0.0084	0.0248	0.0247	0.4719
10-FEB-2025	531592	2.29	2.24	0.0221	0.0389	0.0389	0.7432
10-FEB-2025	531594	12.76	12.76	0.0000	0.0380	0.0380	0.7260
10-FEB-2025	531600	102.60	102.60	0.0000	0.0363	0.0362	0.6916
10-FEB-2025	531608	102.15	105.70	-0.0342	0.0338	0.0338	0.6457
10-FEB-2025	531609	267.05	280.05	-0.0475	0.0283	0.0284	0.5426
10-FEB-2025	531613	1.36	1.41	-0.0361	0.0332	0.0332	0.6343
10-FEB-2025	531616	112.90	112.90	0.0000	0.0313	0.0312	0.5961
10-FEB-2025	531626	4.04	4.00	0.0100	0.0344	0.0343	0.6553
10-FEB-2025	531628	38.60	36.83	0.0469	0.0286	0.0287	0.5483
10-FEB-2025	531635	204.60	194.90	0.0486	0.0295	0.0296	0.5655
10-FEB-2025	531637	650.65	647.35	0.0051	0.0282	0.0281	0.5368
10-FEB-2025	531640	25.95	25.95	0.0000	0.0145	0.0144	0.2751
10-FEB-2025	531644	33.78	33.12	0.0197	0.0375	0.0374	0.7145
10-FEB-2025	531647	14.74	14.74	0.0000	0.0100	0.0100	0.1910
10-FEB-2025	531650	2.79	2.89	-0.0352	0.0095	0.0098	0.1872
10-FEB-2025	531651	61.00	61.00	0.0000	0.0335	0.0334	0.6381
10-FEB-2025	531652	217.95	215.75	0.0101	0.0284	0.0284	0.5426
10-FEB-2025	531658	18.33	17.46	0.0486	0.0218	0.0220	0.4203
10-FEB-2025	531661	13.12	13.24	-0.0091	0.0365	0.0364	0.6954
10-FEB-2025	531663	8.81	8.64	0.0195	0.0215	0.0215	0.4108
10-FEB-2025	531667	37.25	39.00	-0.0459	0.0349	0.0350	0.6687
10-FEB-2025	531668	3.65	3.50	0.0420	0.0423	0.0423	0.8081
10-FEB-2025	531671	2.10	2.14	-0.0189	0.0301	0.0300	0.5731
10-FEB-2025	531672	30.19	30.29	-0.0033	0.0299	0.0298	0.5693
10-FEB-2025	531673	17.70	16.88	0.0474	0.0352	0.0353	0.6744
10-FEB-2025	531676	21.95	20.91	0.0485	0.0251	0.0253	0.4834
10-FEB-2025	531677	103.17	103.17	0.0000	0.0141	0.0141	0.2694
10-FEB-2025	531681	0.98	1.00	-0.0202	0.0341	0.0340	0.6496
10-FEB-2025	531686	3.98	4.18	-0.0490	0.0151	0.0154	0.2942
10-FEB-2025	531688	187.00	187.85	-0.0045	0.0338	0.0337	0.6438
10-FEB-2025	531692	3.53	3.60	-0.0196	0.0254	0.0253	0.4834
10-FEB-2025	531694	45.52	43.50	0.0454	0.0359	0.0359	0.6859
10-FEB-2025	531716	2.00	2.10	-0.0488	0.0409	0.0409	0.7814
10-FEB-2025	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2025	531726	195.40	201.70	-0.0317	0.0290	0.0290	0.5540
10-FEB-2025	531727	65.31	66.33	-0.0155	0.0250	0.0249	0.4757
10-FEB-2025	531735	42.00	42.00	0.0000	0.0172	0.0171	0.3267
10-FEB-2025	531737	0.80	0.79	0.0126	0.0124	0.0124	0.2369
10-FEB-2025	531739	13.83	13.94	-0.0079	0.0333	0.0332	0.6343
10-FEB-2025	531743	71.22	71.22	0.0000	0.0102	0.0102	0.1949
10-FEB-2025	531744	111.05	106.25	0.0442	0.0398	0.0398	0.7604
10-FEB-2025	531752	1.07	1.13	-0.0546	0.0319	0.0320	0.6114
10-FEB-2025	531758	16.76	17.05	-0.0172	0.0339	0.0338	0.6457
10-FEB-2025	531762	25.47	26.24	-0.0298	0.0380	0.0380	0.7260
10-FEB-2025	531769	7.14	6.80	0.0488	0.0162	0.0165	0.3152
10-FEB-2025	531771	108.85	113.55	-0.0423	0.0256	0.0257	0.4910
10-FEB-2025	531775	0.79	0.76	0.0387	0.0091	0.0095	0.1815
10-FEB-2025	531778	29.31	29.50	-0.0065	0.0346	0.0345	0.6591
10-FEB-2025	531779	21.98	22.75	-0.0344	0.0377	0.0376	0.7183
10-FEB-2025	531780	5.42	5.51	-0.0165	0.0285	0.0284	0.5426
10-FEB-2025	531784	1.45	1.46	-0.0069	0.0317	0.0317	0.6056
10-FEB-2025	531797	141.00	143.85	-0.0200	0.0277	0.0277	0.5292
10-FEB-2025	531802	29.65	29.54	0.0037	0.0328	0.0327	0.6247
10-FEB-2025	531810	83.99	82.30	0.0203	0.0295	0.0294	0.5617
10-FEB-2025	531812	0.90	0.89	0.0112	0.0300	0.0300	0.5731
10-FEB-2025	531813	101.00	101.00	0.0000	0.0339	0.0338	0.6457
10-FEB-2025	531814	16.33	16.63	-0.0182	0.0394	0.0393	0.7508
10-FEB-2025	531819	32.16	32.16	0.0000	0.0138	0.0138	0.2636
10-FEB-2025	531821	65.90	65.90	0.0000	0.0303	0.0302	0.5770
10-FEB-2025	531822	175.45	184.55	-0.0506	0.0390	0.0391	0.7470
10-FEB-2025	531825	12.93	12.93	0.0000	0.0033	0.0033	0.0630
10-FEB-2025	531832	40.97	43.11	-0.0509	0.0305	0.0306	0.5846
10-FEB-2025	531834	11.45	11.50	-0.0044	0.0487	0.0486	0.9285
10-FEB-2025	531840	20.85	21.94	-0.0510	0.0322	0.0324	0.6190
10-FEB-2025	531841	37.95	38.72	-0.0201	0.0349	0.0348	0.6649
10-FEB-2025	531842	42.68	43.03	-0.0082	0.0309	0.0308	0.5884
10-FEB-2025	531846	13.96	13.23	0.0537	0.0378	0.0379	0.7241
10-FEB-2025	531847	767.50	767.00	0.0007	0.0221	0.0220	0.4203
10-FEB-2025	531859	219.65	222.70	-0.0138	0.0338	0.0338	0.6457
10-FEB-2025	531861	45.04	47.90	-0.0616	0.0307	0.0309	0.5903
10-FEB-2025	531862	60.44	60.72	-0.0046	0.0260	0.0259	0.4948
10-FEB-2025	531867	5.00	5.00	0.0000	0.0407	0.0406	0.7757
10-FEB-2025	531869	4.72	4.69	0.0064	0.0315	0.0314	0.5999
10-FEB-2025	531870	28.97	27.60	0.0484	0.0342	0.0343	0.6553
10-FEB-2025	531878	13.32	13.48	-0.0119	0.0381	0.0380	0.7260
10-FEB-2025	531885	8.13	8.13	0.0000	0.0006	0.0006	0.0115
10-FEB-2025	531887	28.77	27.40	0.0488	0.0128	0.0132	0.2522
10-FEB-2025	531888	107.60	107.60	0.0000	0.0293	0.0293	0.5598
10-FEB-2025	531889	28.21	28.02	0.0068	0.0303	0.0302	0.5770
10-FEB-2025	531893	0.64	0.64	0.0000	0.0327	0.0326	0.6228
10-FEB-2025	531900	28.71	29.00	-0.0101	0.0346	0.0345	0.6591
10-FEB-2025	531902	23.96	23.97	-0.0004	0.0433	0.0431	0.8234
10-FEB-2025	531909	3.14	3.14	0.0000	0.0348	0.0347	0.6629
10-FEB-2025	531910	256.50	265.00	-0.0326	0.0315	0.0315	0.6018
10-FEB-2025	531911	42.00	41.02	0.0236	0.0334	0.0334	0.6381
10-FEB-2025	531913	7.14	7.42	-0.0385	0.0321	0.0321	0.6133
10-FEB-2025	531918	169.35	172.80	-0.0202	0.0231	0.0231	0.4413
10-FEB-2025	531923	103.90	107.30	-0.0322	0.0325	0.0325	0.6209
10-FEB-2025	531925	1.75	1.80	-0.0282	0.0466	0.0465	0.8884
10-FEB-2025	531928	12.79	13.46	-0.0511	0.0158	0.0161	0.3076
10-FEB-2025	531929	7.22	7.36	-0.0192	0.0374	0.0373	0.7126
10-FEB-2025	531930	35.98	36.54	-0.0154	0.0363	0.0363	0.6935
10-FEB-2025	531931	224.80	229.30	-0.0198	0.0345	0.0344	0.6572
10-FEB-2025	531944	15.73	16.22	-0.0307	0.0336	0.0336	0.6419
10-FEB-2025	531950	4.91	5.05	-0.0281	0.0331	0.0331	0.6324
10-FEB-2025	531952	86.01	86.00	0.0001	0.0312	0.0311	0.5942
10-FEB-2025	531959	5.84	5.64	0.0348	0.0313	0.0314	0.5999
10-FEB-2025	531960	3.03	3.09	-0.0196	0.0326	0.0325	0.6209
10-FEB-2025	531962	47.00	48.49	-0.0312	0.0410	0.0409	0.7814
10-FEB-2025	531968	62.80	62.20	0.0096	0.0364	0.0363	0.6935
10-FEB-2025	531977	11.35	11.68	-0.0287	0.0329	0.0329	0.6286
10-FEB-2025	531979	67.51	67.31	0.0030	0.0316	0.0315	0.6018
10-FEB-2025	531980	22.80	24.00	-0.0513	0.0252	0.0254	0.4853
10-FEB-2025	531982	28.91	29.49	-0.0199	0.0408	0.0407	0.7776
10-FEB-2025	531989	13.00	13.00	0.0000	0.0147	0.0146	0.2789
10-FEB-2025	531991	1.10	1.13	-0.0269	0.0341	0.0341	0.6515
10-FEB-2025	531994	185.70	185.70	0.0000	0.0257	0.0257	0.4910
10-FEB-2025	531996	29.14	28.07	0.0374	0.0355	0.0356	0.6801
10-FEB-2025	531997	108.97	106.84	0.0197	0.0246	0.0246	0.4700
10-FEB-2025	532001	60.67	60.55	0.0020	0.0387	0.0386	0.7375
10-FEB-2025	532005	62.70	66.00	-0.0513	0.0349	0.0350	0.6687
10-FEB-2025	532007	34.74	35.18	-0.0126	0.0323	0.0322	0.6152
10-FEB-2025	532011	125.00	124.75	0.0020	0.0338	0.0337	0.6438
10-FEB-2025	532015	3.94	3.76	0.0468	0.0395	0.0395	0.7546
10-FEB-2025	532016	374.60	382.20	-0.0201	0.0243	0.0243	0.4643
10-FEB-2025	532024	11.27	11.27	0.0000	0.0091	0.0091	0.1739
10-FEB-2025	532035	4.88	4.69	0.0397	0.0337	0.0337	0.6438
10-FEB-2025	532039	59.99	62.85	-0.0466	0.0283	0.0284	0.5426
10-FEB-2025	532041	8.70	9.55	-0.0932	0.0381	0.0386	0.7375
10-FEB-2025	532042	50.00	50.00	0.0000	0.0376	0.0375	0.7164
10-FEB-2025	532053	166.95	164.05	0.0175	0.0340	0.0340	0.6496
10-FEB-2025	532056	56.23	55.13	0.0198	0.0354	0.0353	0.6744
10-FEB-2025	532057	153.95	146.25	0.0513	0.0345	0.0346	0.6610
10-FEB-2025	532067	1824.75	2005.60	-0.0945	0.0356	0.0361	0.6897
10-FEB-2025	532070	199.60	185.95	0.0708	0.0296	0.0299	0.5712
10-FEB-2025	532072	0.37	0.38	-0.0267	0.0000	0.0019	0.0363
10-FEB-2025	532078	29.48	29.48	0.0000	0.0270	0.0270	0.5158
10-FEB-2025	532083	3.13	3.13	0.0000	0.0002	0.0002	0.0038
10-FEB-2025	532090	10.63	10.13	0.0482	0.0270	0.0271	0.5177
10-FEB-2025	532092	4.84	4.90	-0.0123	0.0320	0.0319	0.6094
10-FEB-2025	532100	15.43	16.35	-0.0579	0.0434	0.0435	0.8311
10-FEB-2025	532102	49.74	50.10	-0.0072	0.0326	0.0325	0.6209
10-FEB-2025	532105	13.06	13.06	0.0000	0.0000	0.0000	0.0000
10-FEB-2025	532113	9.99	10.46	-0.0460	0.0401	0.0402	0.7680
10-FEB-2025	532123	10.26	11.64	-0.1262	0.0333	0.0344	0.6572
10-FEB-2025	532124	21.67	21.43	0.0111	0.0322	0.0322	0.6152
10-FEB-2025	532139	2.68	2.56	0.0458	0.0062	0.0070	0.1337
10-FEB-2025	532140	5.39	5.49	-0.0184	0.0469	0.0468	0.8941
10-FEB-2025	532145	17.24	17.30	-0.0035	0.0306	0.0305	0.5827
10-FEB-2025	532154	1.02	1.03	-0.0098	0.0601	0.0599	1.1444
10-FEB-2025	532159	15.49	15.02	0.0308	0.0352	0.0352	0.6725
10-FEB-2025	532160	19.50	19.34	0.0082	0.0313	0.0312	0.5961
10-FEB-2025	532164	1.64	17.20	-2.3502	0.0337	0.1696	3.2402
10-FEB-2025	532167	30.00	30.00	0.0000	0.0112	0.0112	0.2140
10-FEB-2025	532183	12.71	12.57	0.0111	0.0322	0.0322	0.6152
10-FEB-2025	532217	38.57	38.57	0.0000	0.0351	0.0350	0.6687
10-FEB-2025	532230	158.45	158.45	0.0000	0.0284	0.0283	0.5407
10-FEB-2025	532262	1500.00	1500.00	0.0000	0.0279	0.0278	0.5311
10-FEB-2025	532275	1.57	1.61	-0.0252	0.0211	0.0211	0.4031
10-FEB-2025	532284	60.52	59.56	0.0160	0.0301	0.0300	0.5731
10-FEB-2025	532303	6.62	6.62	0.0000	0.0350	0.0349	0.6668
10-FEB-2025	532304	87.00	87.33	-0.0038	0.0376	0.0375	0.7164
10-FEB-2025	532315	8.93	8.76	0.0192	0.0360	0.0359	0.6859
10-FEB-2025	532320	13.43	13.35	0.0060	0.0386	0.0385	0.7355
10-FEB-2025	532323	36.12	37.02	-0.0246	0.0263	0.0263	0.5025
10-FEB-2025	532329	1420.70	1509.80	-0.0608	0.0369	0.0371	0.7088
10-FEB-2025	532333	102.12	100.58	0.0152	0.0322	0.0322	0.6152
10-FEB-2025	532334	107.60	104.70	0.0273	0.0342	0.0342	0.6534
10-FEB-2025	532336	1.10	1.05	0.0465	0.0098	0.0103	0.1968
10-FEB-2025	532340	3.11	3.40	-0.0892	0.0533	0.0535	1.0221
10-FEB-2025	532344	283.10	288.25	-0.0180	0.0319	0.0319	0.6094
10-FEB-2025	532350	6.58	6.40	0.0277	0.0335	0.0335	0.6400
10-FEB-2025	532354	7.44	7.03	0.0567	0.0379	0.0380	0.7260
10-FEB-2025	532355	8.28	8.17	0.0134	0.0357	0.0357	0.6820
10-FEB-2025	532359	1.55	1.48	0.0462	0.0266	0.0268	0.5120
10-FEB-2025	532362	135.05	139.05	-0.0292	0.0366	0.0366	0.6992
10-FEB-2025	532373	30.27	30.26	0.0003	0.0342	0.0341	0.6515
10-FEB-2025	532378	4.85	5.09	-0.0483	0.0272	0.0274	0.5235
10-FEB-2025	532379	9.05	8.65	0.0452	0.0330	0.0331	0.6324
10-FEB-2025	532380	11.15	11.12	0.0027	0.0360	0.0359	0.6859
10-FEB-2025	532384	150.75	155.60	-0.0317	0.0223	0.0224	0.4280
10-FEB-2025	532397	11.78	12.02	-0.0202	0.0458	0.0457	0.8731
10-FEB-2025	532402	12.93	12.32	0.0483	0.0313	0.0314	0.5999
10-FEB-2025	532403	6.87	6.87	0.0000	0.0216	0.0216	0.4127
10-FEB-2025	532404	51.87	52.14	-0.0052	0.0240	0.0239	0.4566
10-FEB-2025	532410	28.03	28.98	-0.0333	0.0332	0.0332	0.6343
10-FEB-2025	532425	27.00	26.40	0.0225	0.0367	0.0366	0.6992
10-FEB-2025	532435	11.24	11.37	-0.0115	0.0284	0.0283	0.5407
10-FEB-2025	532444	1.79	1.88	-0.0491	0.0293	0.0295	0.5636
10-FEB-2025	532455	22.50	23.67	-0.0507	0.0338	0.0339	0.6477
10-FEB-2025	532467	50.94	51.86	-0.0179	0.0298	0.0297	0.5674
10-FEB-2025	532468	2668.95	2715.20	-0.0172	0.0191	0.0191	0.3649
10-FEB-2025	532485	67.55	69.14	-0.0233	0.0225	0.0225	0.4299
10-FEB-2025	532503	907.90	942.15	-0.0370	0.0251	0.0252	0.4814
10-FEB-2025	532645	4.33	4.38	-0.0115	0.0377	0.0376	0.7183
10-FEB-2025	532656	4.49	4.53	-0.0089	0.0300	0.0300	0.5731
10-FEB-2025	532676	11.88	11.78	0.0085	0.0353	0.0352	0.6725
10-FEB-2025	532701	11.36	11.93	-0.0490	0.0301	0.0302	0.5770
10-FEB-2025	532723	53.02	53.01	0.0002	0.0396	0.0395	0.7546
10-FEB-2025	532742	4746.25	4772.50	-0.0055	0.0178	0.0178	0.3401
10-FEB-2025	532744	11.65	11.04	0.0538	0.0328	0.0329	0.6286
10-FEB-2025	532745	8.77	9.34	-0.0630	0.0363	0.0365	0.6973
10-FEB-2025	532766	1.72	1.67	0.0295	0.0352	0.0352	0.6725
10-FEB-2025	532806	42.06	46.40	-0.0982	0.0436	0.0441	0.8425
10-FEB-2025	532820	10.98	10.98	0.0000	0.0310	0.0309	0.5903
10-FEB-2025	532825	10.10	10.43	-0.0322	0.0321	0.0321	0.6133
10-FEB-2025	532829	257.70	260.20	-0.0097	0.0328	0.0327	0.6247
10-FEB-2025	532855	189.90	190.05	-0.0008	0.0385	0.0384	0.7336
10-FEB-2025	532879	239.25	247.30	-0.0331	0.0309	0.0309	0.5903
10-FEB-2025	532893	189.40	194.40	-0.0261	0.0283	0.0283	0.5407
10-FEB-2025	532911	18.76	19.59	-0.0433	0.0306	0.0307	0.5865
10-FEB-2025	532918	42.88	43.24	-0.0084	0.0352	0.0351	0.6706
10-FEB-2025	532933	49.03	51.95	-0.0578	0.0351	0.0352	0.6725
10-FEB-2025	532957	87.00	89.98	-0.0337	0.0339	0.0339	0.6477
10-FEB-2025	532975	18.70	19.68	-0.0511	0.0283	0.0285	0.5445
10-FEB-2025	532985	83.09	84.12	-0.0123	0.0102	0.0103	0.1968
10-FEB-2025	532992	39.65	37.81	0.0475	0.0353	0.0354	0.6763
10-FEB-2025	533007	13.30	13.43	-0.0097	0.0278	0.0277	0.5292
10-FEB-2025	533014	73.09	75.91	-0.0379	0.0356	0.0356	0.6801
10-FEB-2025	533018	4335.65	4563.80	-0.0513	0.1377	0.1374	2.6250
10-FEB-2025	533019	2530.00	2567.00	-0.0145	0.0332	0.0331	0.6324
10-FEB-2025	533056	58.72	62.22	-0.0579	0.0330	0.0331	0.6324
10-FEB-2025	533078	40.81	40.81	0.0000	0.0221	0.0220	0.4203
10-FEB-2025	533095	8435.00	8404.65	0.0036	0.0169	0.0168	0.3210
10-FEB-2025	533100	15.49	16.30	-0.0510	0.0195	0.0198	0.3783
10-FEB-2025	533101	165.65	161.00	0.0285	0.0302	0.0302	0.5770
10-FEB-2025	533108	50.20	50.17	0.0006	0.0387	0.0386	0.7375
10-FEB-2025	533110	17.10	18.00	-0.0513	0.0399	0.0400	0.7642
10-FEB-2025	533149	11.65	11.10	0.0484	0.0410	0.0410	0.7833
10-FEB-2025	533167	50.21	48.00	0.0450	0.0313	0.0314	0.5999
10-FEB-2025	533170	156.90	167.65	-0.0663	0.0273	0.0276	0.5273
10-FEB-2025	533202	3.91	3.90	0.0026	0.0344	0.0343	0.6553
10-FEB-2025	533212	93.90	94.84	-0.0100	0.0299	0.0298	0.5693
10-FEB-2025	533268	8.26	8.38	-0.0144	0.0334	0.0333	0.6362
10-FEB-2025	533285	565.00	570.00	-0.0088	0.0307	0.0307	0.5865
10-FEB-2025	533289	79.00	79.37	-0.0047	0.0336	0.0335	0.6400
10-FEB-2025	533315	79.00	79.00	0.0000	0.0401	0.0400	0.7642
10-FEB-2025	533407	117.90	114.60	0.0284	0.0308	0.0308	0.5884
10-FEB-2025	533427	40.56	41.70	-0.0277	0.0352	0.0352	0.6725
10-FEB-2025	533477	624.25	629.00	-0.0076	0.0231	0.0230	0.4394
10-FEB-2025	533602	1.35	1.36	-0.0074	0.0310	0.0309	0.5903
10-FEB-2025	533608	135.80	138.65	-0.0208	0.0326	0.0326	0.6228
10-FEB-2025	533896	23.75	23.23	0.0221	0.0467	0.0466	0.8903
10-FEB-2025	534060	2.90	2.95	-0.0171	0.0360	0.0359	0.6859
10-FEB-2025	534063	60.76	62.00	-0.0202	0.0376	0.0375	0.7164
10-FEB-2025	534064	5.99	5.82	0.0288	0.0350	0.0350	0.6687
10-FEB-2025	534190	3.50	3.50	0.0000	0.0455	0.0454	0.8674
10-FEB-2025	534338	24.37	24.50	-0.0053	0.0320	0.0319	0.6094
10-FEB-2025	534422	4.51	4.61	-0.0219	0.0329	0.0328	0.6266
10-FEB-2025	534535	55.75	53.10	0.0487	0.1464	0.1461	2.7912
10-FEB-2025	534612	34.33	36.58	-0.0635	0.0329	0.0331	0.6324
10-FEB-2025	534618	934.25	960.55	-0.0278	0.0408	0.0407	0.7776
10-FEB-2025	534623	38.73	43.89	-0.1251	0.0323	0.0335	0.6400
10-FEB-2025	534639	35.00	35.00	0.0000	0.0361	0.0360	0.6878
10-FEB-2025	534691	39.01	40.97	-0.0490	0.0302	0.0304	0.5808
10-FEB-2025	534732	9.56	9.79	-0.0238	0.0332	0.0331	0.6324
10-FEB-2025	534733	35.83	35.28	0.0155	0.0471	0.0470	0.8979
10-FEB-2025	534741	0.67	0.67	0.0000	0.0238	0.0237	0.4528
10-FEB-2025	534755	1.15	1.20	-0.0426	0.0416	0.0416	0.7948
10-FEB-2025	534796	35.23	35.23	0.0000	0.0302	0.0301	0.5751
10-FEB-2025	535204	3.88	3.87	0.0026	0.0399	0.0398	0.7604
10-FEB-2025	535205	5.80	5.83	-0.0052	0.0349	0.0348	0.6649
10-FEB-2025	535267	9.20	9.44	-0.0258	0.0332	0.0332	0.6343
10-FEB-2025	535276	849.07	851.60	-0.0030	0.0072	0.0072	0.1376
10-FEB-2025	535387	46.12	44.99	0.0248	0.0316	0.0316	0.6037
10-FEB-2025	535431	0.94	0.95	-0.0106	0.0330	0.0329	0.6286
10-FEB-2025	535514	9.47	8.98	0.0531	0.0278	0.0280	0.5349
10-FEB-2025	535566	130.10	133.05	-0.0224	0.0389	0.0388	0.7413
10-FEB-2025	535621	124.65	131.20	-0.0512	0.0329	0.0331	0.6324
10-FEB-2025	535657	8.49	9.10	-0.0694	0.0383	0.0386	0.7375
10-FEB-2025	535667	150.10	154.00	-0.0257	0.0377	0.0377	0.7203
10-FEB-2025	535693	51.25	51.92	-0.0130	0.0270	0.0270	0.5158
10-FEB-2025	535719	33.27	34.98	-0.0501	0.0351	0.0352	0.6725
10-FEB-2025	535730	0.62	0.63	-0.0160	0.0330	0.0329	0.6286
10-FEB-2025	535910	4.29	4.51	-0.0500	0.0362	0.0363	0.6935
10-FEB-2025	535916	139.30	138.70	0.0043	0.0385	0.0384	0.7336
10-FEB-2025	536073	10.64	10.66	-0.0019	0.0381	0.0380	0.7260
10-FEB-2025	536128	0.31	0.32	-0.0317	0.0136	0.0138	0.2636
10-FEB-2025	536264	60.29	63.78	-0.0563	0.0330	0.0332	0.6343
10-FEB-2025	536493	399.95	400.75	-0.0020	0.0255	0.0254	0.4853
10-FEB-2025	536565	25.35	24.15	0.0485	0.0288	0.0289	0.5521
10-FEB-2025	536659	7.24	7.95	-0.0936	0.0370	0.0375	0.7164
10-FEB-2025	536672	6.48	6.79	-0.0467	0.0347	0.0348	0.6649
10-FEB-2025	536709	13.73	13.89	-0.0116	0.0351	0.0350	0.6687
10-FEB-2025	536846	81.25	84.97	-0.0448	0.0297	0.0298	0.5693
10-FEB-2025	536965	5.82	5.55	0.0475	0.0392	0.0393	0.7508
10-FEB-2025	536974	102.05	106.00	-0.0380	0.0358	0.0358	0.6840
10-FEB-2025	537069	38.85	38.46	0.0101	0.0356	0.0355	0.6782
10-FEB-2025	537253	75.95	76.94	-0.0130	0.0350	0.0349	0.6668
10-FEB-2025	537254	6.10	6.20	-0.0163	0.0337	0.0336	0.6419
10-FEB-2025	537326	196.15	208.90	-0.0630	0.0312	0.0314	0.5999
10-FEB-2025	537536	142.35	144.45	-0.0146	0.0315	0.0314	0.5999
10-FEB-2025	537707	16.37	16.40	-0.0018	0.0318	0.0318	0.6075
10-FEB-2025	537709	6.22	6.23	-0.0016	0.0312	0.0312	0.5961
10-FEB-2025	537750	228.35	231.00	-0.0115	0.0296	0.0295	0.5636
10-FEB-2025	537766	4.06	4.23	-0.0410	0.0305	0.0306	0.5846
10-FEB-2025	537800	2.94	3.04	-0.0334	0.0369	0.0369	0.7050
10-FEB-2025	537839	262.00	285.00	-0.0841	0.0301	0.0306	0.5846
10-FEB-2025	537840	54.02	51.45	0.0487	0.0251	0.0252	0.4814
10-FEB-2025	537985	39.77	39.95	-0.0045	0.0376	0.0375	0.7164
10-FEB-2025	538081	4.92	5.03	-0.0221	0.0399	0.0399	0.7623
10-FEB-2025	538092	115.80	117.00	-0.0103	0.0380	0.0379	0.7241
10-FEB-2025	538119	83.95	80.52	0.0417	0.0323	0.0323	0.6171
10-FEB-2025	538212	0.69	0.67	0.0294	0.0320	0.0320	0.6114
10-FEB-2025	538273	54.95	55.78	-0.0150	0.0411	0.0411	0.7852
10-FEB-2025	538351	9.05	9.52	-0.0506	0.0358	0.0359	0.6859
10-FEB-2025	538382	145.00	145.00	0.0000	0.0294	0.0293	0.5598
10-FEB-2025	538395	106.00	106.45	-0.0042	0.0286	0.0286	0.5464
10-FEB-2025	538401	196.10	201.45	-0.0269	0.0386	0.0386	0.7375
10-FEB-2025	538422	0.70	0.70	0.0000	0.0300	0.0299	0.5712
10-FEB-2025	538446	196.05	201.05	-0.0252	0.0234	0.0234	0.4471
10-FEB-2025	538451	18.65	17.77	0.0483	0.0348	0.0349	0.6668
10-FEB-2025	538452	1.79	1.88	-0.0491	0.1523	0.1519	2.9020
10-FEB-2025	538464	3.57	3.90	-0.0884	0.0497	0.0500	0.9552
10-FEB-2025	538465	14.99	14.84	0.0101	0.0305	0.0304	0.5808
10-FEB-2025	538476	39.99	40.18	-0.0047	0.0362	0.0361	0.6897
10-FEB-2025	538520	1.52	1.45	0.0471	0.0000	0.0033	0.0630
10-FEB-2025	538521	64.00	66.02	-0.0311	0.0309	0.0309	0.5903
10-FEB-2025	538537	7.09	7.09	0.0000	0.0397	0.0396	0.7566
10-FEB-2025	538539	21.30	21.63	-0.0154	0.0328	0.0327	0.6247
10-FEB-2025	538540	2.95	2.81	0.0486	0.0360	0.0361	0.6897
10-FEB-2025	538542	9.69	9.69	0.0000	0.0386	0.0385	0.7355
10-FEB-2025	538546	101.52	102.48	-0.0094	0.0375	0.0374	0.7145
10-FEB-2025	538556	79.84	79.84	0.0000	0.0264	0.0263	0.5025
10-FEB-2025	538563	9.29	9.29	0.0000	0.0060	0.0060	0.1146
10-FEB-2025	538564	350.80	355.65	-0.0137	0.0310	0.0309	0.5903
10-FEB-2025	538565	117.20	118.95	-0.0148	0.0315	0.0314	0.5999
10-FEB-2025	538568	51.54	51.54	0.0000	0.0318	0.0317	0.6056
10-FEB-2025	538569	2.39	2.38	0.0042	0.0364	0.0364	0.6954
10-FEB-2025	538596	5.30	5.05	0.0483	0.0387	0.0388	0.7413
10-FEB-2025	538597	10.76	11.22	-0.0419	0.0307	0.0307	0.5865
10-FEB-2025	538598	29.74	30.31	-0.0190	0.0345	0.0344	0.6572
10-FEB-2025	538607	1.65	1.70	-0.0299	0.0337	0.0337	0.6438
10-FEB-2025	538609	121.50	121.40	0.0008	0.0303	0.0302	0.5770
10-FEB-2025	538610	24.98	25.31	-0.0131	0.0332	0.0332	0.6343
10-FEB-2025	538611	68.45	72.05	-0.0513	0.0295	0.0296	0.5655
10-FEB-2025	538634	280.00	284.15	-0.0147	0.0304	0.0304	0.5808
10-FEB-2025	538646	56.38	61.84	-0.0924	0.0336	0.0342	0.6534
10-FEB-2025	538647	45.75	46.58	-0.0180	0.0365	0.0364	0.6954
10-FEB-2025	538652	3.81	3.81	0.0000	0.0008	0.0008	0.0153
10-FEB-2025	538668	697.70	707.45	-0.0139	0.0322	0.0321	0.6133
10-FEB-2025	538674	7.32	7.70	-0.0506	0.0316	0.0317	0.6056
10-FEB-2025	538683	873.17	880.16	-0.0080	0.0070	0.0070	0.1337
10-FEB-2025	538706	15.01	15.26	-0.0165	0.0332	0.0331	0.6324
10-FEB-2025	538707	42.27	40.60	0.0403	0.0358	0.0359	0.6859
10-FEB-2025	538708	7.47	7.49	-0.0027	0.0380	0.0379	0.7241
10-FEB-2025	538713	200.45	210.95	-0.0511	0.0332	0.0333	0.6362
10-FEB-2025	538714	66.00	66.35	-0.0053	0.1169	0.1166	2.2276
10-FEB-2025	538715	424.55	425.00	-0.0011	0.0305	0.0304	0.5808
10-FEB-2025	538732	56.57	58.69	-0.0368	0.0309	0.0310	0.5923
10-FEB-2025	538734	1690.30	1774.70	-0.0487	0.0400	0.0400	0.7642
10-FEB-2025	538742	42.52	40.50	0.0487	0.0340	0.0341	0.6515
10-FEB-2025	538743	6.05	5.77	0.0474	0.0229	0.0231	0.4413
10-FEB-2025	538770	22.46	21.97	0.0221	0.0350	0.0350	0.6687
10-FEB-2025	538772	54.06	54.17	-0.0020	0.0348	0.0347	0.6629
10-FEB-2025	538777	16.55	16.55	0.0000	0.0005	0.0005	0.0096
10-FEB-2025	538778	11.75	12.28	-0.0441	0.0292	0.0293	0.5598
10-FEB-2025	538786	45.61	44.73	0.0195	0.0314	0.0314	0.5999
10-FEB-2025	538787	13.66	13.93	-0.0196	0.0495	0.0494	0.9438
10-FEB-2025	538788	12.02	11.92	0.0084	0.0317	0.0316	0.6037
10-FEB-2025	538795	206.10	206.00	0.0005	0.0282	0.0281	0.5368
10-FEB-2025	538812	5.14	4.98	0.0316	0.0295	0.0295	0.5636
10-FEB-2025	538817	17.61	17.51	0.0057	0.0301	0.0300	0.5731
10-FEB-2025	538833	18.98	20.18	-0.0613	0.0349	0.0350	0.6687
10-FEB-2025	538834	22.89	24.65	-0.0741	0.0352	0.0355	0.6782
10-FEB-2025	538837	41.26	42.38	-0.0268	0.0265	0.0265	0.5063
10-FEB-2025	538838	32.90	33.00	-0.0030	0.0394	0.0393	0.7508
10-FEB-2025	538857	7.30	7.30	0.0000	0.0314	0.0313	0.5980
10-FEB-2025	538860	1.12	1.12	0.0000	0.0286	0.0286	0.5464
10-FEB-2025	538862	41.61	43.80	-0.0513	0.0227	0.0229	0.4375
10-FEB-2025	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
10-FEB-2025	538868	25.68	25.23	0.0177	0.0321	0.0321	0.6133
10-FEB-2025	538874	17.65	18.55	-0.0497	0.0354	0.0355	0.6782
10-FEB-2025	538875	3.52	3.70	-0.0499	0.0356	0.0357	0.6820
10-FEB-2025	538881	20.05	20.05	0.0000	0.0323	0.0323	0.6171
10-FEB-2025	538882	137.45	134.80	0.0195	0.0331	0.0331	0.6324
10-FEB-2025	538890	83.10	84.38	-0.0153	0.0283	0.0283	0.5407
10-FEB-2025	538894	23.84	25.09	-0.0511	0.0385	0.0386	0.7375
10-FEB-2025	538895	22.80	22.92	-0.0052	0.0364	0.0364	0.6954
10-FEB-2025	538896	442.35	441.90	0.0010	0.0287	0.0286	0.5464
10-FEB-2025	538897	16.82	16.03	0.0481	0.0064	0.0073	0.1395
10-FEB-2025	538918	11.89	12.49	-0.0492	0.0330	0.0331	0.6324
10-FEB-2025	538919	31.80	30.72	0.0346	0.0371	0.0370	0.7069
10-FEB-2025	538922	37.03	40.11	-0.0799	0.0351	0.0354	0.6763
10-FEB-2025	538923	69.91	71.82	-0.0270	0.0342	0.0342	0.6534
10-FEB-2025	538926	346.30	339.55	0.0197	0.0274	0.0273	0.5216
10-FEB-2025	538928	2.14	2.16	-0.0093	0.0335	0.0334	0.6381
10-FEB-2025	538935	61.50	61.48	0.0003	0.0270	0.0269	0.5139
10-FEB-2025	538942	22.29	22.40	-0.0049	0.0303	0.0302	0.5770
10-FEB-2025	538943	100.60	100.00	0.0060	0.0394	0.0393	0.7508
10-FEB-2025	538952	1.85	1.85	0.0000	0.0292	0.0291	0.5560
10-FEB-2025	538964	837.45	892.00	-0.0631	0.0310	0.0312	0.5961
10-FEB-2025	538965	34.68	35.40	-0.0205	0.0303	0.0303	0.5789
10-FEB-2025	538970	33.13	33.91	-0.0233	0.0318	0.0317	0.6056
10-FEB-2025	538975	0.32	0.33	-0.0308	0.0293	0.0293	0.5598
10-FEB-2025	538987	597.25	598.00	-0.0013	0.0275	0.0274	0.5235
10-FEB-2025	538992	1945.00	2000.00	-0.0279	0.0229	0.0230	0.4394
10-FEB-2025	538993	17.35	17.35	0.0000	0.0152	0.0151	0.2885
10-FEB-2025	539005	19.85	19.85	0.0000	0.0184	0.0183	0.3496
10-FEB-2025	539011	123.45	123.25	0.0016	0.0274	0.0274	0.5235
10-FEB-2025	539012	176.35	179.90	-0.0199	0.0426	0.0425	0.8120
10-FEB-2025	539013	138.25	138.90	-0.0047	0.0307	0.0307	0.5865
10-FEB-2025	539016	11.60	11.61	-0.0009	0.0368	0.0367	0.7012
10-FEB-2025	539017	40.99	41.25	-0.0063	0.0264	0.0263	0.5025
10-FEB-2025	539018	584.95	599.05	-0.0238	0.0238	0.0238	0.4547
10-FEB-2025	539031	267.53	270.44	-0.0108	0.0095	0.0095	0.1815
10-FEB-2025	539032	10.58	10.38	0.0191	0.0418	0.0418	0.7986
10-FEB-2025	539040	10.85	10.82	0.0028	0.0636	0.0634	1.2113
10-FEB-2025	539090	38.82	39.85	-0.0262	0.0314	0.0314	0.5999
10-FEB-2025	539091	2.09	2.05	0.0193	0.1892	0.1888	3.6070
10-FEB-2025	539096	21.93	20.90	0.0481	0.0327	0.0328	0.6266
10-FEB-2025	539097	7.48	7.93	-0.0584	0.0317	0.0319	0.6094
10-FEB-2025	539110	49.17	51.75	-0.0511	0.0265	0.0266	0.5082
10-FEB-2025	539111	15.46	14.74	0.0477	0.0436	0.0436	0.8330
10-FEB-2025	539112	165.50	174.00	-0.0501	0.0434	0.0434	0.8292
10-FEB-2025	539113	1081.35	1045.80	0.0334	0.0296	0.0297	0.5674
10-FEB-2025	539115	184.25	188.00	-0.0201	0.0339	0.0338	0.6457
10-FEB-2025	539117	74.75	78.40	-0.0477	0.0389	0.0390	0.7451
10-FEB-2025	539119	27.93	27.93	0.0000	0.0086	0.0086	0.1643
10-FEB-2025	539120	57.75	55.00	0.0488	0.0289	0.0291	0.5560
10-FEB-2025	539121	229.05	230.80	-0.0076	0.0359	0.0359	0.6859
10-FEB-2025	539122	18.46	17.59	0.0483	0.0455	0.0456	0.8712
10-FEB-2025	539123	12.21	12.45	-0.0195	0.0383	0.0382	0.7298
10-FEB-2025	539124	21.99	21.80	0.0087	0.0332	0.0331	0.6324
10-FEB-2025	539132	4.81	4.90	-0.0185	0.0298	0.0298	0.5693
10-FEB-2025	539143	7.80	8.21	-0.0512	0.0286	0.0287	0.5483
10-FEB-2025	539149	4.64	4.73	-0.0192	0.0362	0.0361	0.6897
10-FEB-2025	539151	34.84	36.89	-0.0572	0.0303	0.0305	0.5827
10-FEB-2025	539167	86.84	88.61	-0.0202	0.0240	0.0240	0.4585
10-FEB-2025	539174	13.80	14.45	-0.0460	0.0315	0.0316	0.6037
10-FEB-2025	539175	7.73	7.58	0.0196	0.0296	0.0295	0.5636
10-FEB-2025	539176	128.95	133.15	-0.0321	0.0348	0.0348	0.6649
10-FEB-2025	539189	18.65	19.00	-0.0186	0.0271	0.0270	0.5158
10-FEB-2025	539190	68.94	70.34	-0.0201	0.0512	0.0511	0.9763
10-FEB-2025	539195	170.75	169.85	0.0053	0.0324	0.0323	0.6171
10-FEB-2025	539196	197.60	206.70	-0.0450	0.0348	0.0348	0.6649
10-FEB-2025	539198	235.80	248.20	-0.0513	0.0275	0.0277	0.5292
10-FEB-2025	539199	368.90	379.05	-0.0271	0.0290	0.0290	0.5540
10-FEB-2025	539206	43.50	42.16	0.0313	0.0283	0.0283	0.5407
10-FEB-2025	539216	1.88	2.31	-0.2060	0.0292	0.0325	0.6209
10-FEB-2025	539217	0.65	0.69	-0.0597	0.0390	0.0392	0.7489
10-FEB-2025	539218	243.45	248.40	-0.0201	0.0340	0.0339	0.6477
10-FEB-2025	539219	12.98	12.73	0.0194	0.0350	0.0350	0.6687
10-FEB-2025	539220	25.35	25.35	0.0000	0.0248	0.0247	0.4719
10-FEB-2025	539222	3.60	3.67	-0.0193	0.0260	0.0260	0.4967
10-FEB-2025	539224	156.90	149.45	0.0486	0.0315	0.0316	0.6037
10-FEB-2025	539226	39.45	39.64	-0.0048	0.0340	0.0340	0.6496
10-FEB-2025	539227	221.40	240.00	-0.0807	0.0339	0.0343	0.6553
10-FEB-2025	539228	3.53	3.84	-0.0842	0.0304	0.0309	0.5903
10-FEB-2025	539230	29.51	29.51	0.0000	0.0082	0.0082	0.1567
10-FEB-2025	539246	119.05	113.40	0.0486	0.0279	0.0280	0.5349
10-FEB-2025	539255	729.15	749.65	-0.0277	0.0387	0.0386	0.7375
10-FEB-2025	539266	4.07	4.07	0.0000	0.0042	0.0041	0.0783
10-FEB-2025	539267	21.00	20.05	0.0463	0.0366	0.0366	0.6992
10-FEB-2025	539275	208.00	211.85	-0.0183	0.0291	0.0290	0.5540
10-FEB-2025	539277	0.68	0.72	-0.0572	0.0301	0.0303	0.5789
10-FEB-2025	539278	4.17	4.35	-0.0423	0.0354	0.0354	0.6763
10-FEB-2025	539288	12.16	12.99	-0.0660	0.0359	0.0361	0.6897
10-FEB-2025	539291	7.94	8.22	-0.0347	0.0343	0.0343	0.6553
10-FEB-2025	539300	789.90	752.40	0.0486	0.0288	0.0289	0.5521
10-FEB-2025	539310	0.41	0.43	-0.0476	0.0877	0.0876	1.6736
10-FEB-2025	539314	78.00	80.45	-0.0309	0.0333	0.0333	0.6362
10-FEB-2025	539353	591.40	617.15	-0.0426	0.0314	0.0315	0.6018
10-FEB-2025	539354	40.99	41.29	-0.0073	0.0273	0.0273	0.5216
10-FEB-2025	539378	34.31	35.48	-0.0335	0.0339	0.0339	0.6477
10-FEB-2025	539383	9.76	9.30	0.0483	0.0359	0.0359	0.6859
10-FEB-2025	539384	33.00	33.00	0.0000	0.0316	0.0315	0.6018
10-FEB-2025	539391	41.79	41.76	0.0007	0.0360	0.0359	0.6859
10-FEB-2025	539393	25.77	25.77	0.0000	0.0019	0.0019	0.0363
10-FEB-2025	539398	99.55	99.85	-0.0030	0.0288	0.0287	0.5483
10-FEB-2025	539399	440.30	497.00	-0.1211	0.0331	0.0341	0.6515
10-FEB-2025	539402	11.45	11.57	-0.0104	0.0377	0.0376	0.7183
10-FEB-2025	539405	10.51	10.23	0.0270	0.0450	0.0449	0.8578
10-FEB-2025	539406	74.67	78.60	-0.0513	0.0349	0.0350	0.6687
10-FEB-2025	539408	13.96	14.67	-0.0496	0.0278	0.0280	0.5349
10-FEB-2025	539409	26.30	26.30	0.0000	0.0339	0.0339	0.6477
10-FEB-2025	539428	23.83	24.11	-0.0117	0.0298	0.0297	0.5674
10-FEB-2025	539434	6.98	6.98	0.0000	0.0016	0.0016	0.0306
10-FEB-2025	539435	106.35	108.50	-0.0200	0.0229	0.0229	0.4375
10-FEB-2025	539449	7.25	7.39	-0.0191	0.0363	0.0362	0.6916
10-FEB-2025	539455	47.96	50.48	-0.0512	0.0307	0.0309	0.5903
10-FEB-2025	539468	18.95	18.95	0.0000	0.0006	0.0006	0.0115
10-FEB-2025	539469	198.40	195.40	0.0152	0.0330	0.0329	0.6286
10-FEB-2025	539470	1.07	1.12	-0.0457	0.0351	0.0352	0.6725
10-FEB-2025	539479	739.55	742.90	-0.0045	0.0301	0.0300	0.5731
10-FEB-2025	539486	5.30	5.56	-0.0479	0.0086	0.0093	0.1777
10-FEB-2025	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2025	539492	16.00	16.23	-0.0143	0.0289	0.0288	0.5502
10-FEB-2025	539494	12.91	12.79	0.0093	0.0469	0.0468	0.8941
10-FEB-2025	539495	36.95	38.00	-0.0280	0.0311	0.0311	0.5942
10-FEB-2025	539506	1.02	1.03	-0.0098	0.0305	0.0304	0.5808
10-FEB-2025	539515	78.00	78.94	-0.0120	0.0270	0.0270	0.5158
10-FEB-2025	539518	158.70	158.75	-0.0003	0.0266	0.0266	0.5082
10-FEB-2025	539519	1.27	1.30	-0.0233	0.0370	0.0369	0.7050
10-FEB-2025	539522	54.96	53.89	0.0197	0.0837	0.0835	1.5953
10-FEB-2025	539526	1.00	1.04	-0.0392	0.0297	0.0298	0.5693
10-FEB-2025	539527	674.35	654.75	0.0295	0.0294	0.0294	0.5617
10-FEB-2025	539528	58.76	55.97	0.0486	0.1220	0.1218	2.3270
10-FEB-2025	539533	172.55	169.20	0.0196	0.0167	0.0167	0.3191
10-FEB-2025	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
10-FEB-2025	539544	7.18	7.55	-0.0502	0.0366	0.0367	0.7012
10-FEB-2025	539545	44.67	44.67	0.0000	0.0401	0.0400	0.7642
10-FEB-2025	539546	134.00	134.05	-0.0004	0.0305	0.0305	0.5827
10-FEB-2025	539552	85.00	85.79	-0.0093	0.0376	0.0375	0.7164
10-FEB-2025	539559	5.52	5.59	-0.0126	0.0354	0.0353	0.6744
10-FEB-2025	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2025	539561	3.93	4.01	-0.0202	0.0371	0.0370	0.7069
10-FEB-2025	539562	63.87	64.58	-0.0111	0.0279	0.0279	0.5330
10-FEB-2025	539574	0.86	0.90	-0.0455	0.0350	0.0351	0.6706
10-FEB-2025	539584	0.89	0.93	-0.0440	0.0328	0.0328	0.6266
10-FEB-2025	539593	5.48	5.22	0.0486	0.0446	0.0447	0.8540
10-FEB-2025	539594	6.10	6.22	-0.0195	0.0362	0.0362	0.6916
10-FEB-2025	539596	10.80	10.86	-0.0055	0.0776	0.0774	1.4787
10-FEB-2025	539598	31.57	31.54	0.0010	0.0403	0.0402	0.7680
10-FEB-2025	539599	29.55	30.97	-0.0469	0.0238	0.0240	0.4585
10-FEB-2025	539607	36.75	38.43	-0.0447	0.0404	0.0404	0.7718
10-FEB-2025	539620	28.87	29.98	-0.0377	0.0350	0.0350	0.6687
10-FEB-2025	539621	0.90	0.89	0.0112	0.0274	0.0273	0.5216
10-FEB-2025	539659	72.38	72.99	-0.0084	0.0312	0.0311	0.5942
10-FEB-2025	539661	86.00	85.25	0.0088	0.0256	0.0255	0.4872
10-FEB-2025	539662	17.39	19.78	-0.1288	0.0401	0.0410	0.7833
10-FEB-2025	539669	0.54	0.52	0.0377	0.0357	0.0358	0.6840
10-FEB-2025	539673	3.10	2.97	0.0428	0.0663	0.0662	1.2647
10-FEB-2025	539679	73.90	72.90	0.0136	0.0315	0.0314	0.5999
10-FEB-2025	539682	610.00	635.00	-0.0402	0.0200	0.0201	0.3840
10-FEB-2025	539692	30.43	31.38	-0.0307	0.0424	0.0424	0.8101
10-FEB-2025	539697	104.61	104.00	0.0058	0.0420	0.0419	0.8005
10-FEB-2025	539724	19.35	18.43	0.0487	0.0255	0.0256	0.4891
10-FEB-2025	539730	733.60	725.40	0.0112	0.0294	0.0294	0.5617
10-FEB-2025	539760	84.25	84.05	0.0024	0.0348	0.0347	0.6629
10-FEB-2025	539761	121.95	128.35	-0.0511	0.0339	0.0340	0.6496
10-FEB-2025	539762	40.30	44.77	-0.1052	0.0283	0.0292	0.5579
10-FEB-2025	539767	18.87	20.96	-0.1050	0.0410	0.0415	0.7929
10-FEB-2025	539770	29.27	29.86	-0.0200	0.0258	0.0258	0.4929
10-FEB-2025	539773	2.15	2.16	-0.0046	0.0319	0.0318	0.6075
10-FEB-2025	539798	31.25	31.88	-0.0200	0.0350	0.0350	0.6687
10-FEB-2025	539800	6.35	6.67	-0.0492	0.0343	0.0344	0.6572
10-FEB-2025	539814	305.70	321.75	-0.0512	0.0306	0.0308	0.5884
10-FEB-2025	539819	4.10	4.10	0.0000	0.0016	0.0016	0.0306
10-FEB-2025	539834	143.10	140.30	0.0198	0.0375	0.0374	0.7145
10-FEB-2025	539835	1.85	1.74	0.0613	0.0596	0.0596	1.1387
10-FEB-2025	539841	29.76	30.27	-0.0170	0.0354	0.0353	0.6744
10-FEB-2025	539854	605.75	602.80	0.0049	0.0285	0.0284	0.5426
10-FEB-2025	539875	175.00	177.70	-0.0153	0.0453	0.0452	0.8635
10-FEB-2025	539884	2.96	2.99	-0.0101	0.0455	0.0454	0.8674
10-FEB-2025	539894	12.49	12.78	-0.0230	0.0371	0.0370	0.7069
10-FEB-2025	539895	142.25	139.50	0.0195	0.0172	0.0172	0.3286
10-FEB-2025	539911	22.99	21.90	0.0486	0.1638	0.1635	3.1237
10-FEB-2025	539921	109.45	111.80	-0.0212	0.0371	0.0370	0.7069
10-FEB-2025	539922	52.10	52.10	0.0000	0.0109	0.0108	0.2063
10-FEB-2025	539927	607.75	620.15	-0.0202	0.0220	0.0220	0.4203
10-FEB-2025	539938	42.99	43.88	-0.0205	0.0301	0.0300	0.5731
10-FEB-2025	539939	52.39	52.36	0.0006	0.0285	0.0284	0.5426
10-FEB-2025	539946	95.45	86.82	0.0948	0.0354	0.0360	0.6878
10-FEB-2025	539947	40.14	43.90	-0.0895	0.0332	0.0337	0.6438
10-FEB-2025	539956	2846.40	2794.70	0.0183	0.0300	0.0299	0.5712
10-FEB-2025	539963	14.53	14.14	0.0272	0.0314	0.0314	0.5999
10-FEB-2025	539982	6.07	6.07	0.0000	0.0300	0.0299	0.5712
10-FEB-2025	539984	2506.00	2506.00	0.0000	0.0259	0.0258	0.4929
10-FEB-2025	539991	102.40	105.95	-0.0341	0.0346	0.0346	0.6610
10-FEB-2025	539997	767.85	808.45	-0.0515	0.0312	0.0313	0.5980
10-FEB-2025	540006	6.86	6.86	0.0000	0.0373	0.0372	0.7107
10-FEB-2025	540023	30.92	30.32	0.0196	0.0342	0.0341	0.6515
10-FEB-2025	540026	6.02	5.74	0.0476	0.0354	0.0355	0.6782
10-FEB-2025	540062	754.70	754.70	0.0000	0.0185	0.0185	0.3534
10-FEB-2025	540063	11.00	11.00	0.0000	0.0333	0.0333	0.6362
10-FEB-2025	540066	25.77	25.77	0.0000	0.0020	0.0020	0.0382
10-FEB-2025	540078	107.00	108.80	-0.0167	0.0257	0.0256	0.4891
10-FEB-2025	540079	8.82	9.02	-0.0224	0.0288	0.0288	0.5502
10-FEB-2025	540080	9.82	10.03	-0.0212	0.0288	0.0287	0.5483
10-FEB-2025	540097	93.80	92.27	0.0164	0.0308	0.0308	0.5884
10-FEB-2025	540108	6.16	5.87	0.0482	0.0362	0.0363	0.6935
10-FEB-2025	540132	11.12	11.70	-0.0508	0.0341	0.0342	0.6534
10-FEB-2025	540134	9.60	9.50	0.0105	0.0420	0.0419	0.8005
10-FEB-2025	540135	1.35	1.37	-0.0147	0.0344	0.0343	0.6553
10-FEB-2025	540143	177.35	186.10	-0.0482	0.0262	0.0264	0.5044
10-FEB-2025	540147	5.01	4.92	0.0181	0.0349	0.0348	0.6649
10-FEB-2025	540154	835.00	837.15	-0.0026	0.0166	0.0166	0.3171
10-FEB-2025	540159	4.00	4.35	-0.0839	0.0505	0.0507	0.9686
10-FEB-2025	540168	29.61	29.68	-0.0024	0.0250	0.0250	0.4776
10-FEB-2025	540174	27.78	25.75	0.0759	0.0365	0.0368	0.7031
10-FEB-2025	540175	31.62	32.50	-0.0275	0.0363	0.0362	0.6916
10-FEB-2025	540181	47.00	47.01	-0.0002	0.0345	0.0344	0.6572
10-FEB-2025	540190	2.46	2.49	-0.0121	0.0501	0.0500	0.9552
10-FEB-2025	540192	23.22	23.64	-0.0179	0.0323	0.0322	0.6152
10-FEB-2025	540198	65.36	56.23	0.1505	0.0248	0.0269	0.5139
10-FEB-2025	540204	54.32	56.58	-0.0408	0.0326	0.0327	0.6247
10-FEB-2025	540221	24.21	24.21	0.0000	0.0281	0.0281	0.5368
10-FEB-2025	540243	8.30	8.73	-0.0505	0.1443	0.1440	2.7511
10-FEB-2025	540252	10.21	10.65	-0.0422	0.0443	0.0443	0.8464
10-FEB-2025	540254	34.99	33.40	0.0465	0.0357	0.0358	0.6840
10-FEB-2025	540259	4.74	4.83	-0.0188	0.0380	0.0379	0.7241
10-FEB-2025	540266	34.60	35.16	-0.0161	0.0372	0.0372	0.7107
10-FEB-2025	540267	8.40	8.41	-0.0012	0.0370	0.0370	0.7069
10-FEB-2025	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2025	540310	33.17	33.40	-0.0069	0.0338	0.0337	0.6438
10-FEB-2025	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2025	540359	47.99	47.76	0.0048	0.0373	0.0372	0.7107
10-FEB-2025	540360	6.97	7.11	-0.0199	0.0434	0.0433	0.8272
10-FEB-2025	540361	4.34	4.48	-0.0317	0.0319	0.0319	0.6094
10-FEB-2025	540377	0.85	0.86	-0.0117	0.0323	0.0322	0.6152
10-FEB-2025	540386	0.67	0.68	-0.0148	0.0361	0.0360	0.6878
10-FEB-2025	540395	154.70	157.40	-0.0173	0.0265	0.0265	0.5063
10-FEB-2025	540401	12.93	13.03	-0.0077	0.0319	0.0318	0.6075
10-FEB-2025	540405	49.50	48.26	0.0254	0.0424	0.0424	0.8101
10-FEB-2025	540481	36.33	35.62	0.0197	0.0321	0.0320	0.6114
10-FEB-2025	540492	6.85	6.93	-0.0116	0.1036	0.1033	1.9735
10-FEB-2025	540515	7.19	7.00	0.0268	0.0341	0.0341	0.6515
10-FEB-2025	540519	62.74	62.58	0.0026	0.0370	0.0369	0.7050
10-FEB-2025	540545	14.87	15.04	-0.0114	0.0307	0.0306	0.5846
10-FEB-2025	540570	12.29	12.70	-0.0328	0.0347	0.0347	0.6629
10-FEB-2025	540590	68.69	67.45	0.0182	0.0318	0.0318	0.6075
10-FEB-2025	540597	56.65	57.80	-0.0201	0.0321	0.0320	0.6114
10-FEB-2025	540614	1.21	1.22	-0.0082	0.0369	0.0368	0.7031
10-FEB-2025	540615	4.60	4.65	-0.0108	0.0304	0.0303	0.5789
10-FEB-2025	540654	17.37	17.70	-0.0188	0.0363	0.0362	0.6916
10-FEB-2025	540686	127.75	125.20	0.0202	0.0276	0.0276	0.5273
10-FEB-2025	540693	10.02	10.43	-0.0401	0.0313	0.0314	0.5999
10-FEB-2025	540694	39.25	40.18	-0.0234	0.0266	0.0266	0.5082
10-FEB-2025	540696	7.59	7.95	-0.0463	0.0601	0.0600	1.1463
10-FEB-2025	540703	33.94	33.95	-0.0003	0.0360	0.0359	0.6859
10-FEB-2025	540717	149.45	157.30	-0.0512	0.0383	0.0384	0.7336
10-FEB-2025	540726	165.15	167.00	-0.0111	0.0323	0.0322	0.6152
10-FEB-2025	540727	34.58	35.11	-0.0152	0.0319	0.0318	0.6075
10-FEB-2025	540728	314.60	321.00	-0.0201	0.0337	0.0336	0.6419
10-FEB-2025	540730	179.30	188.70	-0.0511	0.0287	0.0289	0.5521
10-FEB-2025	540737	806.90	794.55	0.0154	0.0312	0.0311	0.5942
10-FEB-2025	540738	15.70	15.46	0.0154	0.0276	0.0276	0.5273
10-FEB-2025	540786	20.61	20.67	-0.0029	0.0345	0.0344	0.6572
10-FEB-2025	540788	67.30	68.67	-0.0202	0.0381	0.0380	0.7260
10-FEB-2025	540796	112.60	116.10	-0.0306	0.0284	0.0284	0.5426
10-FEB-2025	540809	10.93	10.98	-0.0046	0.0302	0.0302	0.5770
10-FEB-2025	540821	2.86	2.83	0.0105	0.0227	0.0227	0.4337
10-FEB-2025	540829	75.00	78.94	-0.0512	0.0316	0.0317	0.6056
10-FEB-2025	540874	83.54	82.68	0.0103	0.0328	0.0327	0.6247
10-FEB-2025	540904	134.90	134.90	0.0000	0.0271	0.0271	0.5177
10-FEB-2025	540914	9.00	8.84	0.0179	0.0382	0.0381	0.7279
10-FEB-2025	540936	4.51	4.50	0.0022	0.0316	0.0316	0.6037
10-FEB-2025	540953	4.03	4.02	0.0025	0.0695	0.0693	1.3240
10-FEB-2025	540954	50.33	49.52	0.0162	0.0305	0.0305	0.5827
10-FEB-2025	540955	10.34	10.53	-0.0182	0.0320	0.0320	0.6114
10-FEB-2025	540956	26.99	26.78	0.0078	0.0285	0.0284	0.5426
10-FEB-2025	540980	36990.00	36112.00	0.0240	0.0316	0.0316	0.6037
10-FEB-2025	541005	88.15	86.97	0.0135	0.0290	0.0289	0.5521
10-FEB-2025	541096	1276.25	1310.30	-0.0263	0.0284	0.0284	0.5426
10-FEB-2025	541133	45.60	45.60	0.0000	0.0003	0.0003	0.0057
10-FEB-2025	541144	136.60	132.50	0.0305	0.0388	0.0388	0.7413
10-FEB-2025	541228	271.80	282.25	-0.0377	0.0423	0.0423	0.8081
10-FEB-2025	541338	13.12	13.09	0.0023	0.0280	0.0279	0.5330
10-FEB-2025	541347	9.03	9.24	-0.0230	0.0268	0.0268	0.5120
10-FEB-2025	541358	674.00	661.50	0.0187	0.0273	0.0272	0.5197
10-FEB-2025	541444	36.13	36.16	-0.0008	0.0370	0.0369	0.7050
10-FEB-2025	541503	71.00	71.50	-0.0070	0.0313	0.0313	0.5980
10-FEB-2025	541601	1.12	1.14	-0.0177	0.0395	0.0394	0.7527
10-FEB-2025	541627	9.01	9.01	0.0000	0.0412	0.0411	0.7852
10-FEB-2025	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
10-FEB-2025	541634	34.33	34.30	0.0009	0.0364	0.0363	0.6935
10-FEB-2025	541702	3.87	3.90	-0.0077	0.0260	0.0260	0.4967
10-FEB-2025	541735	3.38	3.43	-0.0147	0.0778	0.0776	1.4825
10-FEB-2025	541741	229.95	241.80	-0.0502	0.0330	0.0331	0.6324
10-FEB-2025	541771	2.58	2.63	-0.0192	0.0299	0.0299	0.5712
10-FEB-2025	541778	64.17	63.06	0.0174	0.0254	0.0253	0.4834
10-FEB-2025	541865	13.16	13.33	-0.0128	0.0314	0.0314	0.5999
10-FEB-2025	541890	1.57	1.50	0.0456	0.0365	0.0366	0.6992
10-FEB-2025	541972	819.17	833.16	-0.0169	0.0108	0.0109	0.2082
10-FEB-2025	542012	422.55	427.70	-0.0121	0.0151	0.0151	0.2885
10-FEB-2025	542013	211.30	208.90	0.0114	0.0218	0.0217	0.4146
10-FEB-2025	542019	23.05	23.17	-0.0052	0.0356	0.0356	0.6801
10-FEB-2025	542034	18.30	18.32	-0.0011	0.0356	0.0356	0.6801
10-FEB-2025	542046	7.51	7.45	0.0080	0.0243	0.0243	0.4643
10-FEB-2025	542057	84.59	89.28	-0.0540	0.0277	0.0279	0.5330
10-FEB-2025	542123	143.10	152.10	-0.0610	0.0428	0.0429	0.8196
10-FEB-2025	542176	22.87	22.76	0.0048	0.0388	0.0387	0.7394
10-FEB-2025	542206	3.51	3.46	0.0143	0.0340	0.0340	0.6496
10-FEB-2025	542248	27.09	27.41	-0.0117	0.0326	0.0325	0.6209
10-FEB-2025	542332	6.49	6.49	0.0000	0.0096	0.0095	0.1815
10-FEB-2025	542376	162.90	162.90	0.0000	0.0233	0.0233	0.4451
10-FEB-2025	542377	9.41	9.41	0.0000	0.0072	0.0072	0.1376
10-FEB-2025	542459	98.02	98.00	0.0002	0.0294	0.0293	0.5598
10-FEB-2025	542524	42.89	42.89	0.0000	0.0246	0.0246	0.4700
10-FEB-2025	542543	89.00	87.98	0.0115	0.0112	0.0112	0.2140
10-FEB-2025	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2025	542579	8.54	8.77	-0.0266	0.0302	0.0302	0.5770
10-FEB-2025	542627	45.68	47.11	-0.0308	0.0413	0.0412	0.7871
10-FEB-2025	542628	172.55	177.55	-0.0286	0.0448	0.0447	0.8540
10-FEB-2025	542654	26.10	25.45	0.0252	0.0307	0.0307	0.5865
10-FEB-2025	542666	7.69	7.71	-0.0026	0.0255	0.0255	0.4872
10-FEB-2025	542667	4.21	4.01	0.0487	0.0317	0.0318	0.6075
10-FEB-2025	542669	52.21	52.48	-0.0052	0.0324	0.0323	0.6171
10-FEB-2025	542670	24.59	23.33	0.0526	0.0298	0.0300	0.5731
10-FEB-2025	542679	56.33	58.08	-0.0306	0.0439	0.0438	0.8368
10-FEB-2025	542682	81.82	81.27	0.0067	0.0337	0.0336	0.6419
10-FEB-2025	542694	187.00	187.00	0.0000	0.0438	0.0437	0.8349
10-FEB-2025	542721	184.40	175.65	0.0486	0.0352	0.0352	0.6725
10-FEB-2025	542724	1.85	1.77	0.0442	0.0389	0.0390	0.7451
10-FEB-2025	542747	80.02	81.47	-0.0180	0.0116	0.0116	0.2216
10-FEB-2025	542753	3.22	3.24	-0.0062	0.0316	0.0315	0.6018
10-FEB-2025	542770	107.70	111.65	-0.0360	0.0347	0.0347	0.6629
10-FEB-2025	542802	3.02	3.05	-0.0099	0.0271	0.0270	0.5158
10-FEB-2025	542803	11.57	11.40	0.0148	0.0390	0.0389	0.7432
10-FEB-2025	542862	18.59	18.24	0.0190	0.0333	0.0332	0.6343
10-FEB-2025	542864	31.47	31.47	0.0000	0.0044	0.0044	0.0841
10-FEB-2025	542865	23.35	26.65	-0.1322	0.0326	0.0338	0.6457
10-FEB-2025	542866	50.47	49.49	0.0196	0.0322	0.0321	0.6133
10-FEB-2025	542906	61.48	61.48	0.0000	0.0198	0.0198	0.3783
10-FEB-2025	542911	544.95	519.00	0.0488	0.0276	0.0277	0.5292
10-FEB-2025	542918	16.86	16.77	0.0054	0.0338	0.0338	0.6457
10-FEB-2025	542938	77.00	77.00	0.0000	0.0420	0.0419	0.8005
10-FEB-2025	543171	2.94	3.04	-0.0334	0.0294	0.0294	0.5617
10-FEB-2025	543207	15.30	14.86	0.0292	0.0354	0.0354	0.6763
10-FEB-2025	543208	10.19	10.15	0.0039	0.0344	0.0343	0.6553
10-FEB-2025	543211	30.28	30.70	-0.0138	0.0309	0.0308	0.5884
10-FEB-2025	543225	150.00	150.00	0.0000	0.0215	0.0215	0.4108
10-FEB-2025	543229	341.00	337.50	0.0103	0.0486	0.0485	0.9266
10-FEB-2025	543230	1302.50	1351.10	-0.0366	0.0342	0.0342	0.6534
10-FEB-2025	543256	18.17	18.46	-0.0158	0.0281	0.0281	0.5368
10-FEB-2025	543284	248.85	240.85	0.0327	0.0366	0.0366	0.6992
10-FEB-2025	543341	9.13	9.30	-0.0184	0.0392	0.0391	0.7470
10-FEB-2025	543376	70.43	67.84	0.0375	0.0420	0.0420	0.8024
10-FEB-2025	543531	51.94	52.71	-0.0147	0.0319	0.0319	0.6094
10-FEB-2025	543590	20.76	20.97	-0.0101	0.0327	0.0327	0.6247
10-FEB-2025	543737	634.00	631.20	0.0044	0.0316	0.0316	0.6037
10-FEB-2025	543766	790.20	802.70	-0.0157	0.0307	0.0307	0.5865
10-FEB-2025	543860	60.60	59.42	0.0197	0.0400	0.0400	0.7642
10-FEB-2025	543914	32.32	32.28	0.0012	0.0268	0.0267	0.5101
10-FEB-2025	543925	144.00	144.00	0.0000	0.0118	0.0117	0.2235
10-FEB-2025	543927	52.79	50.79	0.0386	0.0287	0.0288	0.5502
10-FEB-2025	543934	428.30	437.00	-0.0201	0.0251	0.0251	0.4795
10-FEB-2025	543976	50.17	49.00	0.0236	0.0703	0.0701	1.3393
10-FEB-2025	543993	233.30	245.55	-0.0512	0.0183	0.0186	0.3554
10-FEB-2025	544005	110.00	110.00	0.0000	0.0042	0.0042	0.0802
10-FEB-2025	544080	698.45	712.70	-0.0202	0.0255	0.0254	0.4853
10-FEB-2025	544090	830.00	830.00	0.0000	0.0252	0.0252	0.4814
10-FEB-2025	544112	583.55	576.80	0.0116	0.0259	0.0258	0.4929
10-FEB-2025	544185	82.00	82.71	-0.0086	0.0226	0.0226	0.4318
10-FEB-2025	544186	199.00	205.65	-0.0329	0.0246	0.0247	0.4719
10-FEB-2025	544191	53.70	54.86	-0.0214	0.0286	0.0285	0.5445
10-FEB-2025	544205	695.75	713.25	-0.0248	0.0200	0.0201	0.3840
10-FEB-2025	544295	1037000.00	1037000.00	0.0000	0.0023	0.0023	0.0439
10-FEB-2025	544308	47.75	48.72	-0.0201	0.0178	0.0178	0.3401
10-FEB-2025	544346	19.02	18.12	0.0485	0.0084	0.0090	0.1719
10-FEB-2025	5PAISA	385.15	398.55	-0.0342	0.0230	0.0231	0.4413
10-FEB-2025	63MOONS	763.00	773.95	-0.0142	0.0356	0.0355	0.6782
10-FEB-2025	750952	0.36	0.45	-0.2231	0.0530	0.0552	1.0546
10-FEB-2025	890197	6.50	6.28	0.0344	0.0287	0.0288	0.5502
10-FEB-2025	890200	10.01	10.00	0.0010	0.0285	0.0284	0.5426
10-FEB-2025	A2ZINFRA	20.41	21.17	-0.0366	0.0339	0.0339	0.6477
10-FEB-2025	AAATECH	98.49	99.65	-0.0117	0.0308	0.0307	0.5865
10-FEB-2025	AADHARHFC	384.30	401.15	-0.0429	0.0191	0.0193	0.3687
10-FEB-2025	AAKASH	9.75	9.93	-0.0183	0.0315	0.0315	0.6018
10-FEB-2025	AAREYDRUGS	49.01	49.70	-0.0140	0.0287	0.0286	0.5464
10-FEB-2025	AARON	360.30	373.75	-0.0367	0.0279	0.0279	0.5330
10-FEB-2025	AARTECH	67.21	67.48	-0.0040	0.0303	0.0302	0.5770
10-FEB-2025	AARTIDRUGS	405.05	416.25	-0.0273	0.0203	0.0203	0.3878
10-FEB-2025	AARTIIND	455.55	465.40	-0.0214	0.0233	0.0233	0.4451
10-FEB-2025	AARTIPHARM	739.05	740.85	-0.0024	0.0268	0.0267	0.5101
10-FEB-2025	AARTISURF	577.45	611.55	-0.0574	0.0251	0.0254	0.4853
10-FEB-2025	AARVEEDEN	137.00	130.20	0.0509	0.0291	0.0293	0.5598
10-FEB-2025	AARVI	123.46	121.81	0.0135	0.0289	0.0288	0.5502
10-FEB-2025	AASHRIT	74.10	74.10	0.0000	0.0046	0.0046	0.0879
10-FEB-2025	AAVAS	1709.70	1716.60	-0.0040	0.0169	0.0168	0.3210
10-FEB-2025	ABAN	42.55	43.82	-0.0294	0.0315	0.0315	0.6018
10-FEB-2025	ABB	5580.45	5685.85	-0.0187	0.0238	0.0238	0.4547
10-FEB-2025	ABBOTINDIA	29683.10	29799.50	-0.0039	0.0148	0.0148	0.2828
10-FEB-2025	ABCAPITAL	167.20	169.40	-0.0131	0.0211	0.0211	0.4031
10-FEB-2025	ABDL	369.20	391.70	-0.0592	0.0186	0.0190	0.3630
10-FEB-2025	ABFRL	263.45	275.60	-0.0451	0.0222	0.0224	0.4280
10-FEB-2025	ABGSEC	105.05	105.60	-0.0052	0.0045	0.0045	0.0860
10-FEB-2025	ABINFRA	90.42	93.97	-0.0385	0.0143	0.0146	0.2789
10-FEB-2025	ABMINTLLTD	58.08	61.00	-0.0491	0.0369	0.0370	0.7069
10-FEB-2025	ABREL	2209.50	2250.05	-0.0182	0.0296	0.0296	0.5655
10-FEB-2025	ABSLAMC	673.05	695.90	-0.0334	0.0232	0.0233	0.4451
10-FEB-2025	ABSLBANETF	50.70	50.90	-0.0039	0.0096	0.0096	0.1834
10-FEB-2025	ABSLLIQUID	1000.01	1000.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2025	ABSLNN50ET	64.99	65.99	-0.0153	0.0120	0.0120	0.2293
10-FEB-2025	ABSLPSE	8.89	9.08	-0.0211	0.0126	0.0126	0.2407
10-FEB-2025	ACC	1962.15	1999.05	-0.0186	0.0194	0.0194	0.3706
10-FEB-2025	ACCELYA	1376.25	1403.45	-0.0196	0.0220	0.0220	0.4203
10-FEB-2025	ACCURACY	9.26	9.47	-0.0224	0.0332	0.0331	0.6324
10-FEB-2025	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
10-FEB-2025	ACE	1249.65	1260.65	-0.0088	0.0302	0.0301	0.5751
10-FEB-2025	ACEINTEG	25.95	27.48	-0.0573	0.0309	0.0310	0.5923
10-FEB-2025	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
10-FEB-2025	ACI	535.80	563.40	-0.0502	0.0234	0.0236	0.4509
10-FEB-2025	ACL	69.04	70.32	-0.0184	0.0239	0.0239	0.4566
10-FEB-2025	ACLGATI	72.93	75.48	-0.0344	0.0259	0.0259	0.4948
10-FEB-2025	ACMESOLAR	214.95	234.15	-0.0856	0.0226	0.0233	0.4451
10-FEB-2025	ADANIENSOL	741.65	773.40	-0.0419	0.0374	0.0374	0.7145
10-FEB-2025	ADANIENT	2290.80	2338.80	-0.0207	0.0326	0.0326	0.6228
10-FEB-2025	ADANIGREEN	954.00	989.50	-0.0365	0.0369	0.0369	0.7050
10-FEB-2025	ADANIPORTS	1144.20	1146.10	-0.0017	0.0259	0.0258	0.4929
10-FEB-2025	ADANIPOWER	491.40	494.10	-0.0055	0.0325	0.0324	0.6190
10-FEB-2025	ADFFOODS	259.00	267.00	-0.0304	0.0302	0.0302	0.5770
10-FEB-2025	ADL	83.61	86.02	-0.0284	0.0303	0.0303	0.5789
10-FEB-2025	ADORWELD	936.90	975.20	-0.0401	0.0233	0.0234	0.4471
10-FEB-2025	ADROITINFO	16.07	16.98	-0.0551	0.0340	0.0341	0.6515
10-FEB-2025	ADSL	266.95	271.25	-0.0160	0.0373	0.0372	0.7107
10-FEB-2025	ADVANIHOTR	64.95	63.29	0.0259	0.0259	0.0259	0.4948
10-FEB-2025	ADVENZYMES	323.00	331.45	-0.0258	0.0241	0.0241	0.4604
10-FEB-2025	AEGISLOG	800.05	827.65	-0.0339	0.0335	0.0335	0.6400
10-FEB-2025	AEROFLEX	237.20	254.60	-0.0708	0.0304	0.0308	0.5884
10-FEB-2025	AETHER	848.95	861.70	-0.0149	0.0190	0.0190	0.3630
10-FEB-2025	AFCONS	458.00	466.50	-0.0184	0.0178	0.0178	0.3401
10-FEB-2025	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
10-FEB-2025	AFFLE	1644.40	1664.80	-0.0123	0.0216	0.0215	0.4108
10-FEB-2025	AFFORDABLE	507.60	501.15	0.0128	0.0130	0.0130	0.2484
10-FEB-2025	AFIL	80.73	82.69	-0.0240	0.0260	0.0260	0.4967
10-FEB-2025	AGARIND	1087.65	1095.60	-0.0073	0.0279	0.0278	0.5311
10-FEB-2025	AGARWALEYE	402.80	402.05	0.0019	0.0020	0.0020	0.0382
10-FEB-2025	AGI	714.60	741.10	-0.0364	0.0348	0.0348	0.6649
10-FEB-2025	AGIIL	873.80	900.55	-0.0302	0.0212	0.0213	0.4069
10-FEB-2025	AGRITECH	177.75	185.55	-0.0429	0.0351	0.0351	0.6706
10-FEB-2025	AGROPHOS	37.16	37.74	-0.0155	0.0344	0.0343	0.6553
10-FEB-2025	AGSTRA	39.01	41.07	-0.0515	0.0324	0.0325	0.6209
10-FEB-2025	AHL	180.65	180.95	-0.0017	0.0312	0.0312	0.5961
10-FEB-2025	AHLADA	84.29	86.36	-0.0243	0.0305	0.0305	0.5827
10-FEB-2025	AHLEAST	139.00	140.30	-0.0093	0.0281	0.0280	0.5349
10-FEB-2025	AHLUCONT	750.25	749.85	0.0005	0.0259	0.0258	0.4929
10-FEB-2025	AIAENG	3650.60	3670.15	-0.0053	0.0159	0.0158	0.3019
10-FEB-2025	AIIL	1804.85	1800.25	0.0026	0.0366	0.0365	0.6973
10-FEB-2025	AIRAN	31.94	31.66	0.0088	0.0341	0.0340	0.6496
10-FEB-2025	AIROLAM	123.19	121.26	0.0158	0.0316	0.0315	0.6018
10-FEB-2025	AJANTPHARM	2599.20	2691.65	-0.0350	0.0219	0.0220	0.4203
10-FEB-2025	AJMERA	947.65	982.25	-0.0359	0.0318	0.0318	0.6075
10-FEB-2025	AJOONI	7.23	7.50	-0.0367	0.0321	0.0321	0.6133
10-FEB-2025	AKASH	30.42	30.94	-0.0169	0.0332	0.0331	0.6324
10-FEB-2025	AKG	17.25	17.41	-0.0092	0.0283	0.0282	0.5388
10-FEB-2025	AKI	11.61	11.84	-0.0196	0.0289	0.0289	0.5521
10-FEB-2025	AKSHAR	0.71	0.71	0.0000	0.0327	0.0326	0.6228
10-FEB-2025	AKSHARCHEM	256.80	259.85	-0.0118	0.0282	0.0281	0.5368
10-FEB-2025	AKSHOPTFBR	9.47	9.92	-0.0464	0.0377	0.0378	0.7222
10-FEB-2025	AKUMS	572.30	560.85	0.0202	0.0224	0.0223	0.4260
10-FEB-2025	AKZOINDIA	3625.85	3620.20	0.0016	0.0211	0.0210	0.4012
10-FEB-2025	ALANKIT	18.80	18.93	-0.0069	0.0303	0.0302	0.5770
10-FEB-2025	ALBERTDAVD	1158.05	1167.45	-0.0081	0.0255	0.0255	0.4872
10-FEB-2025	ALEMBICLTD	111.65	112.80	-0.0102	0.0269	0.0269	0.5139
10-FEB-2025	ALICON	976.15	973.45	0.0028	0.0256	0.0256	0.4891
10-FEB-2025	ALIVUS	1203.80	1224.50	-0.0170	0.0236	0.0236	0.4509
10-FEB-2025	ALKALI	96.85	99.55	-0.0275	0.0299	0.0299	0.5712
10-FEB-2025	ALKEM	4800.85	5151.55	-0.0705	0.0152	0.0160	0.3057
10-FEB-2025	ALKYLAMINE	1787.55	1816.20	-0.0159	0.0199	0.0199	0.3802
10-FEB-2025	ALLCARGO	39.25	38.96	0.0074	0.0239	0.0238	0.4547
10-FEB-2025	ALLDIGI	950.50	966.25	-0.0164	0.0264	0.0263	0.5025
10-FEB-2025	ALMONDZ	29.23	30.73	-0.0500	0.0299	0.0300	0.5731
10-FEB-2025	ALOKINDS	18.15	18.47	-0.0175	0.0288	0.0288	0.5502
10-FEB-2025	ALPA	112.80	115.00	-0.0193	0.0305	0.0305	0.5827
10-FEB-2025	ALPHA	46.00	47.02	-0.0219	0.0136	0.0137	0.2617
10-FEB-2025	ALPHAETF	23.15	23.62	-0.0201	0.0130	0.0130	0.2484
10-FEB-2025	ALPHAGEO	391.65	398.65	-0.0177	0.0318	0.0318	0.6075
10-FEB-2025	ALPL30IETF	26.69	26.87	-0.0067	0.0084	0.0084	0.1605
10-FEB-2025	ALPSINDUS	2.98	2.90	0.0272	0.0365	0.0365	0.6973
10-FEB-2025	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
10-FEB-2025	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2025	AMBER	6928.80	6894.05	0.0050	0.0323	0.0322	0.6152
10-FEB-2025	AMBICAAGAR	33.41	33.58	-0.0051	0.0289	0.0289	0.5521
10-FEB-2025	AMBIKCO	1482.05	1504.20	-0.0148	0.0212	0.0211	0.4031
10-FEB-2025	AMBUJACEM	506.75	512.75	-0.0118	0.0226	0.0226	0.4318
10-FEB-2025	AMDIND	54.27	55.23	-0.0175	0.0317	0.0316	0.6037
10-FEB-2025	AMIORG	2487.40	2493.30	-0.0024	0.0299	0.0298	0.5693
10-FEB-2025	AMJLAND	54.94	55.41	-0.0085	0.0335	0.0334	0.6381
10-FEB-2025	AMNPLST	285.10	287.35	-0.0079	0.0364	0.0363	0.6935
10-FEB-2025	AMRUTANJAN	656.15	657.45	-0.0020	0.0197	0.0196	0.3745
10-FEB-2025	ANANDRATHI	3703.90	3698.65	0.0014	0.0196	0.0196	0.3745
10-FEB-2025	ANANTRAJ	632.95	618.50	0.0231	0.0374	0.0373	0.7126
10-FEB-2025	ANDHRAPAP	82.98	85.24	-0.0269	0.0200	0.0200	0.3821
10-FEB-2025	ANDHRSUGAR	86.24	89.13	-0.0330	0.0214	0.0215	0.4108
10-FEB-2025	ANGELONE	2342.75	2412.75	-0.0294	0.0322	0.0322	0.6152
10-FEB-2025	ANIKINDS	103.76	113.29	-0.0879	0.0294	0.0300	0.5731
10-FEB-2025	ANKITMETAL	2.73	2.88	-0.0535	0.0308	0.0310	0.5923
10-FEB-2025	ANMOL	20.51	22.05	-0.0724	0.0252	0.0257	0.4910
10-FEB-2025	ANSALAPI	8.16	8.38	-0.0266	0.0290	0.0290	0.5540
10-FEB-2025	ANTGRAPHIC	1.24	1.26	-0.0160	0.0369	0.0369	0.7050
10-FEB-2025	ANUHPHR	185.30	203.95	-0.0959	0.0101	0.0122	0.2331
10-FEB-2025	ANUP	2820.95	2798.65	0.0079	0.0327	0.0326	0.6228
10-FEB-2025	ANURAS	748.00	730.25	0.0240	0.0156	0.0157	0.2999
10-FEB-2025	ANZEN	101.52	101.52	0.0000	0.0016	0.0016	0.0306
10-FEB-2025	APARINDS	6726.85	7103.10	-0.0544	0.0306	0.0308	0.5884
10-FEB-2025	APCL	157.65	161.65	-0.0251	0.0237	0.0237	0.4528
10-FEB-2025	APCOTEXIND	338.50	345.30	-0.0199	0.0213	0.0213	0.4069
10-FEB-2025	APEX	231.05	234.10	-0.0131	0.0299	0.0298	0.5693
10-FEB-2025	APLAPOLLO	1406.60	1427.85	-0.0150	0.0200	0.0200	0.3821
10-FEB-2025	APLLTD	888.00	886.70	0.0015	0.0222	0.0222	0.4241
10-FEB-2025	APOLLO	125.00	128.35	-0.0264	0.0342	0.0341	0.6515
10-FEB-2025	APOLLOHOSP	6761.30	6790.50	-0.0043	0.0145	0.0144	0.2751
10-FEB-2025	APOLLOPIPE	397.25	407.95	-0.0266	0.0200	0.0200	0.3821
10-FEB-2025	APOLLOTYRE	422.70	426.15	-0.0081	0.0183	0.0182	0.3477
10-FEB-2025	APOLSINHOT	1484.95	1656.60	-0.1094	0.0300	0.0309	0.5903
10-FEB-2025	APTECHT	152.85	156.15	-0.0214	0.0277	0.0277	0.5292
10-FEB-2025	APTUS	321.45	328.10	-0.0205	0.0214	0.0214	0.4088
10-FEB-2025	ARCHIDPLY	101.20	103.75	-0.0249	0.0349	0.0349	0.6668
10-FEB-2025	ARCHIES	22.89	23.99	-0.0469	0.0294	0.0295	0.5636
10-FEB-2025	ARE&M	1032.25	1069.15	-0.0351	0.0241	0.0242	0.4623
10-FEB-2025	ARENTERP	46.31	47.31	-0.0214	0.0411	0.0410	0.7833
10-FEB-2025	ARIES	267.35	271.10	-0.0139	0.0334	0.0333	0.6362
10-FEB-2025	ARIHANTCAP	86.11	93.38	-0.0811	0.0326	0.0330	0.6305
10-FEB-2025	ARIHANTSUP	464.40	483.50	-0.0403	0.0319	0.0320	0.6114
10-FEB-2025	ARKADE	155.20	159.25	-0.0258	0.0210	0.0210	0.4012
10-FEB-2025	ARMANFIN	1418.95	1481.15	-0.0429	0.0266	0.0268	0.5120
10-FEB-2025	AROGRANITE	42.08	43.14	-0.0249	0.0277	0.0277	0.5292
10-FEB-2025	ARROWGREEN	684.55	769.15	-0.1165	0.0369	0.0377	0.7203
10-FEB-2025	ARSHIYA	3.61	3.84	-0.0618	0.0329	0.0331	0.6324
10-FEB-2025	ARSSINFRA	29.00	28.43	0.0199	0.0276	0.0276	0.5273
10-FEB-2025	ARTEMISMED	273.30	283.90	-0.0381	0.0283	0.0283	0.5407
10-FEB-2025	ARTNIRMAN	51.26	50.26	0.0197	0.0377	0.0376	0.7183
10-FEB-2025	ARVEE	150.93	149.00	0.0129	0.0371	0.0370	0.7069
10-FEB-2025	ARVIND	347.55	372.40	-0.0691	0.0287	0.0290	0.5540
10-FEB-2025	ARVINDFASN	462.65	463.30	-0.0014	0.0217	0.0216	0.4127
10-FEB-2025	ARVSMART	725.10	757.55	-0.0438	0.0313	0.0314	0.5999
10-FEB-2025	ASAHIINDIA	664.85	665.55	-0.0011	0.0224	0.0223	0.4260
10-FEB-2025	ASAHISONG	285.10	284.90	0.0007	0.0306	0.0305	0.5827
10-FEB-2025	ASAL	517.20	533.20	-0.0305	0.0329	0.0329	0.6286
10-FEB-2025	ASALCBR	1259.90	1372.15	-0.0853	0.0305	0.0310	0.5923
10-FEB-2025	ASHAPURMIN	479.20	495.70	-0.0339	0.0392	0.0392	0.7489
10-FEB-2025	ASHIANA	334.40	336.15	-0.0052	0.0286	0.0286	0.5464
10-FEB-2025	ASHIMASYN	30.72	33.25	-0.0791	0.0376	0.0379	0.7241
10-FEB-2025	ASHOKA	237.45	249.10	-0.0479	0.0300	0.0301	0.5751
10-FEB-2025	ASHOKAMET	22.03	22.82	-0.0352	0.0324	0.0324	0.6190
10-FEB-2025	ASHOKLEY	209.10	212.05	-0.0140	0.0194	0.0194	0.3706
10-FEB-2025	ASIANENE	298.50	309.10	-0.0349	0.0314	0.0314	0.5999
10-FEB-2025	ASIANHOTNR	363.95	365.00	-0.0029	0.0322	0.0322	0.6152
10-FEB-2025	ASIANPAINT	2270.15	2271.00	-0.0004	0.0137	0.0137	0.2617
10-FEB-2025	ASIANTILES	58.98	61.57	-0.0430	0.0292	0.0293	0.5598
10-FEB-2025	ASKAUTOLTD	434.35	431.10	0.0075	0.0213	0.0212	0.4050
10-FEB-2025	ASMS	18.80	19.03	-0.0122	0.0394	0.0393	0.7508
10-FEB-2025	ASPINWALL	323.85	328.45	-0.0141	0.0308	0.0307	0.5865
10-FEB-2025	ASTEC	911.50	905.95	0.0061	0.0264	0.0263	0.5025
10-FEB-2025	ASTERDM	462.45	469.20	-0.0145	0.0218	0.0217	0.4146
10-FEB-2025	ASTRAL	1446.55	1472.15	-0.0175	0.0167	0.0167	0.3191
10-FEB-2025	ASTRAMICRO	702.45	732.45	-0.0418	0.0268	0.0269	0.5139
10-FEB-2025	ASTRAZEN	7545.65	7613.45	-0.0089	0.0264	0.0263	0.5025
10-FEB-2025	ASTRON	17.18	17.64	-0.0264	0.0281	0.0281	0.5368
10-FEB-2025	ATALREAL	13.89	13.90	-0.0007	0.0282	0.0281	0.5368
10-FEB-2025	ATAM	119.40	122.35	-0.0244	0.0275	0.0275	0.5254
10-FEB-2025	ATFL	774.10	786.95	-0.0165	0.0267	0.0266	0.5082
10-FEB-2025	ATGL	608.55	629.40	-0.0337	0.0336	0.0336	0.6419
10-FEB-2025	ATL	31.40	32.31	-0.0286	0.0256	0.0256	0.4891
10-FEB-2025	ATLANTAA	40.40	41.50	-0.0269	0.0323	0.0323	0.6171
10-FEB-2025	ATLASCYCLE	132.85	135.45	-0.0194	0.0568	0.0567	1.0833
10-FEB-2025	ATUL	6021.15	6101.75	-0.0133	0.0164	0.0164	0.3133
10-FEB-2025	ATULAUTO	540.80	533.55	0.0135	0.0289	0.0289	0.5521
10-FEB-2025	AUBANK	579.75	592.10	-0.0211	0.0191	0.0191	0.3649
10-FEB-2025	AURIONPRO	1522.95	1563.95	-0.0266	0.0318	0.0318	0.6075
10-FEB-2025	AUROPHARMA	1177.15	1191.70	-0.0123	0.0179	0.0178	0.3401
10-FEB-2025	AURUM	200.80	197.45	0.0168	0.0296	0.0296	0.5655
10-FEB-2025	AUSOMENT	97.20	97.20	0.0000	0.0371	0.0370	0.7069
10-FEB-2025	AUTOAXLES	1841.65	1821.95	0.0108	0.0166	0.0166	0.3171
10-FEB-2025	AUTOBEES	235.91	238.98	-0.0129	0.0109	0.0109	0.2082
10-FEB-2025	AUTOIETF	23.60	23.96	-0.0151	0.0109	0.0109	0.2082
10-FEB-2025	AUTOIND	91.51	102.51	-0.1135	0.0313	0.0322	0.6152
10-FEB-2025	AVADHSUGAR	414.45	427.05	-0.0299	0.0271	0.0271	0.5177
10-FEB-2025	AVALON	677.30	707.80	-0.0440	0.0308	0.0309	0.5903
10-FEB-2025	AVANTEL	126.90	130.25	-0.0261	0.0184	0.0184	0.3515
10-FEB-2025	AVANTIFEED	743.00	720.10	0.0313	0.0274	0.0275	0.5254
10-FEB-2025	AVG	296.20	299.70	-0.0117	0.0292	0.0291	0.5560
10-FEB-2025	AVL	454.50	476.60	-0.0475	0.0300	0.0301	0.5751
10-FEB-2025	AVONMORE	26.22	25.50	0.0278	0.0356	0.0356	0.6801
10-FEB-2025	AVROIND	204.90	207.35	-0.0119	0.0310	0.0309	0.5903
10-FEB-2025	AVTNPL	75.02	75.51	-0.0065	0.0216	0.0215	0.4108
10-FEB-2025	AWFIS	687.10	698.80	-0.0169	0.0253	0.0253	0.4834
10-FEB-2025	AWHCL	598.85	604.55	-0.0095	0.0314	0.0313	0.5980
10-FEB-2025	AWL	258.55	266.95	-0.0320	0.0270	0.0270	0.5158
10-FEB-2025	AXISBANK	1011.75	1024.10	-0.0121	0.0151	0.0151	0.2885
10-FEB-2025	AXISBNKETF	511.70	513.54	-0.0036	0.0096	0.0096	0.1834
10-FEB-2025	AXISBPSETF	12.31	12.33	-0.0016	0.0020	0.0020	0.0382
10-FEB-2025	AXISCADES	732.30	753.30	-0.0283	0.0353	0.0353	0.6744
10-FEB-2025	AXISCETF	113.33	114.41	-0.0095	0.0107	0.0107	0.2044
10-FEB-2025	AXISGOLD	73.15	72.08	0.0147	0.0081	0.0081	0.1548
10-FEB-2025	AXISHCETF	141.70	144.25	-0.0178	0.0112	0.0112	0.2140
10-FEB-2025	AXISILVER	96.15	95.94	0.0022	0.0129	0.0129	0.2465
10-FEB-2025	AXISNIFTY	254.71	256.02	-0.0051	0.0078	0.0078	0.1490
10-FEB-2025	AXISTECETF	457.10	457.99	-0.0019	0.0125	0.0125	0.2388
10-FEB-2025	AXITA	11.01	10.83	0.0165	0.0264	0.0264	0.5044
10-FEB-2025	AXSENSEX	79.01	79.28	-0.0034	0.0102	0.0102	0.1949
10-FEB-2025	AYMSYNTEX	216.00	215.00	0.0046	0.0320	0.0319	0.6094
10-FEB-2025	AZAD	1470.90	1557.40	-0.0571	0.0264	0.0267	0.5101
10-FEB-2025	BAFNAPH	78.18	80.61	-0.0306	0.0277	0.0277	0.5292
10-FEB-2025	BAGFILMS	7.82	7.96	-0.0177	0.0361	0.0360	0.6878
10-FEB-2025	BAIDFIN	11.79	11.89	-0.0084	0.0295	0.0295	0.5636
10-FEB-2025	BAJAJ-AUTO	8880.50	8989.85	-0.0122	0.0171	0.0171	0.3267
10-FEB-2025	BAJAJCON	184.50	185.20	-0.0038	0.0202	0.0201	0.3840
10-FEB-2025	BAJAJELEC	716.70	726.50	-0.0136	0.0175	0.0175	0.3343
10-FEB-2025	BAJAJFINSV	1792.40	1798.35	-0.0033	0.0155	0.0154	0.2942
10-FEB-2025	BAJAJHCARE	624.00	655.30	-0.0489	0.0373	0.0373	0.7126
10-FEB-2025	BAJAJHFL	116.85	119.90	-0.0258	0.0168	0.0168	0.3210
10-FEB-2025	BAJAJHIND	26.11	27.01	-0.0339	0.0323	0.0323	0.6171
10-FEB-2025	BAJAJHLDNG	11523.55	11271.10	0.0222	0.0202	0.0202	0.3859
10-FEB-2025	BAJEL	209.60	221.15	-0.0536	0.0313	0.0315	0.6018
10-FEB-2025	BAJFINANCE	8286.80	8474.20	-0.0224	0.0169	0.0169	0.3229
10-FEB-2025	BALAJEE	65.13	66.81	-0.0255	0.0147	0.0147	0.2808
10-FEB-2025	BALAJITELE	68.37	69.64	-0.0184	0.0325	0.0325	0.6209
10-FEB-2025	BALAMINES	1661.30	1721.30	-0.0355	0.0230	0.0230	0.4394
10-FEB-2025	BALAXI	68.00	69.57	-0.0228	0.0316	0.0316	0.6037
10-FEB-2025	BALKRISHNA	21.06	21.98	-0.0428	0.0344	0.0345	0.6591
10-FEB-2025	BALKRISIND	2669.95	2719.15	-0.0183	0.0187	0.0187	0.3573
10-FEB-2025	BALMLAWRIE	186.85	191.70	-0.0256	0.0265	0.0265	0.5063
10-FEB-2025	BALPHARMA	105.25	111.25	-0.0554	0.0290	0.0292	0.5579
10-FEB-2025	BALRAMCHIN	459.05	453.85	0.0114	0.0230	0.0230	0.4394
10-FEB-2025	BALUFORGE	641.95	653.60	-0.0180	0.0311	0.0310	0.5923
10-FEB-2025	BANARBEADS	131.30	133.25	-0.0147	0.0292	0.0292	0.5579
10-FEB-2025	BANARISUG	3599.65	3598.10	0.0004	0.0212	0.0211	0.4031
10-FEB-2025	BANCOINDIA	371.05	461.40	-0.2179	0.0335	0.0368	0.7031
10-FEB-2025	BANDHANBNK	148.90	152.35	-0.0229	0.0244	0.0244	0.4662
10-FEB-2025	BANG	59.15	59.10	0.0008	0.0373	0.0372	0.7107
10-FEB-2025	BANKA	84.50	87.50	-0.0349	0.0296	0.0296	0.5655
10-FEB-2025	BANKBARODA	215.25	216.30	-0.0049	0.0214	0.0213	0.4069
10-FEB-2025	BANKBEES	513.34	514.54	-0.0023	0.0092	0.0091	0.1739
10-FEB-2025	BANKBETF	50.26	50.43	-0.0034	0.0110	0.0110	0.2102
10-FEB-2025	BANKETF	504.69	505.31	-0.0012	0.0089	0.0089	0.1700
10-FEB-2025	BANKETFADD	50.66	50.83	-0.0034	0.0092	0.0092	0.1758
10-FEB-2025	BANKIETF	50.86	50.97	-0.0022	0.0096	0.0095	0.1815
10-FEB-2025	BANKINDIA	103.95	106.15	-0.0209	0.0239	0.0239	0.4566
10-FEB-2025	BANKNIFTY1	514.29	516.09	-0.0035	0.0096	0.0095	0.1815
10-FEB-2025	BANKPSU	61.23	61.98	-0.0122	0.0100	0.0100	0.1910
10-FEB-2025	BANSALWIRE	378.10	387.50	-0.0246	0.0183	0.0183	0.3496
10-FEB-2025	BANSWRAS	138.05	140.60	-0.0183	0.0253	0.0253	0.4834
10-FEB-2025	BARBEQUE	306.60	316.20	-0.0308	0.0217	0.0218	0.4165
10-FEB-2025	BASF	4282.45	4352.90	-0.0163	0.0287	0.0286	0.5464
10-FEB-2025	BASML	42.15	44.47	-0.0536	0.0285	0.0287	0.5483
10-FEB-2025	BATAINDIA	1341.10	1334.50	0.0049	0.0147	0.0146	0.2789
10-FEB-2025	BAYERCROP	4861.40	4951.35	-0.0183	0.0182	0.0182	0.3477
10-FEB-2025	BBETF0432	1226.99	1226.93	0.0000	0.0022	0.0022	0.0420
10-FEB-2025	BBL	3067.15	3170.95	-0.0333	0.0345	0.0345	0.6591
10-FEB-2025	BBNPNBETF	50.05	50.11	-0.0012	0.0072	0.0072	0.1376
10-FEB-2025	BBNPPGOLD	84.56	83.80	0.0090	0.0086	0.0086	0.1643
10-FEB-2025	BBOX	500.85	510.40	-0.0189	0.0314	0.0314	0.5999
10-FEB-2025	BBTC	2093.30	2119.05	-0.0122	0.0296	0.0295	0.5636
10-FEB-2025	BBTCL	187.30	189.90	-0.0138	0.0193	0.0193	0.3687
10-FEB-2025	BCLIND	45.32	46.81	-0.0323	0.0285	0.0285	0.5445
10-FEB-2025	BCONCEPTS	417.85	408.90	0.0217	0.0303	0.0302	0.5770
10-FEB-2025	BDL	1199.40	1200.35	-0.0008	0.0299	0.0298	0.5693
10-FEB-2025	BEARDSELL	36.25	37.00	-0.0205	0.0354	0.0354	0.6763
10-FEB-2025	BECTORFOOD	1424.15	1476.45	-0.0361	0.0260	0.0261	0.4986
10-FEB-2025	BEDMUTHA	183.50	183.90	-0.0022	0.0287	0.0287	0.5483
10-FEB-2025	BEL	273.45	277.05	-0.0131	0.0232	0.0231	0.4413
10-FEB-2025	BEML	3085.35	3132.40	-0.0151	0.0320	0.0320	0.6114
10-FEB-2025	BEPL	114.50	117.60	-0.0267	0.0291	0.0291	0.5560
10-FEB-2025	BERGEPAINT	484.80	479.35	0.0113	0.0154	0.0154	0.2942
10-FEB-2025	BESTAGRO	473.90	470.70	0.0068	0.0297	0.0297	0.5674
10-FEB-2025	BFINVEST	539.40	559.50	-0.0366	0.0296	0.0297	0.5674
10-FEB-2025	BFSI	23.99	24.03	-0.0017	0.0099	0.0099	0.1891
10-FEB-2025	BFUTILITIE	789.40	816.35	-0.0336	0.0343	0.0343	0.6553
10-FEB-2025	BGLOBAL	4.21	4.35	-0.0327	0.0242	0.0243	0.4643
10-FEB-2025	BGRENERGY	124.35	126.85	-0.0199	0.0354	0.0354	0.6763
10-FEB-2025	BHAGCHEM	287.05	287.75	-0.0024	0.0288	0.0287	0.5483
10-FEB-2025	BHAGERIA	192.30	198.45	-0.0315	0.0297	0.0297	0.5674
10-FEB-2025	BHAGYANGR	86.73	89.47	-0.0311	0.0311	0.0311	0.5942
10-FEB-2025	BHANDARI	6.12	6.23	-0.0178	0.0311	0.0310	0.5923
10-FEB-2025	BHARATFORG	1134.80	1139.45	-0.0041	0.0196	0.0196	0.3745
10-FEB-2025	BHARATGEAR	87.42	88.61	-0.0135	0.0219	0.0219	0.4184
10-FEB-2025	BHARATRAS	10178.55	10059.45	0.0118	0.0267	0.0266	0.5082
10-FEB-2025	BHARATWIRE	171.55	175.55	-0.0230	0.0304	0.0303	0.5789
10-FEB-2025	BHARTIARTL	1693.05	1676.75	0.0097	0.0138	0.0138	0.2636
10-FEB-2025	BHARTIHEXA	1370.75	1465.80	-0.0670	0.0228	0.0232	0.4432
10-FEB-2025	BHEL	203.00	202.85	0.0007	0.0290	0.0289	0.5521
10-FEB-2025	BIGBLOC	75.44	79.34	-0.0504	0.0321	0.0322	0.6152
10-FEB-2025	BIKAJI	638.80	659.25	-0.0315	0.0226	0.0226	0.4318
10-FEB-2025	BIL	706.45	704.00	0.0035	0.0324	0.0324	0.6190
10-FEB-2025	BINANIIND	12.83	13.83	-0.0751	0.0310	0.0313	0.5980
10-FEB-2025	BIOCON	377.15	386.80	-0.0253	0.0228	0.0228	0.4356
10-FEB-2025	BIOFILCHEM	53.34	53.69	-0.0065	0.0333	0.0333	0.6362
10-FEB-2025	BIRET	290.81	296.95	-0.0209	0.0116	0.0117	0.2235
10-FEB-2025	BIRLACABLE	183.45	186.00	-0.0138	0.0286	0.0286	0.5464
10-FEB-2025	BIRLACORPN	1121.20	1174.80	-0.0467	0.0202	0.0204	0.3897
10-FEB-2025	BIRLAMONEY	170.60	179.60	-0.0514	0.0353	0.0354	0.6763
10-FEB-2025	BIUL	52.35	52.35	0.0000	0.0783	0.0781	1.4921
10-FEB-2025	BLACKBUCK	513.95	489.50	0.0487	0.0258	0.0259	0.4948
10-FEB-2025	BLAL	210.95	213.90	-0.0139	0.0275	0.0274	0.5235
10-FEB-2025	BLBLIMITED	18.34	18.81	-0.0253	0.0323	0.0323	0.6171
10-FEB-2025	BLISSGVS	149.10	149.40	-0.0020	0.0350	0.0349	0.6668
10-FEB-2025	BLKASHYAP	61.48	61.03	0.0073	0.0308	0.0307	0.5865
10-FEB-2025	BLS	423.95	440.35	-0.0380	0.0293	0.0293	0.5598
10-FEB-2025	BLSE	181.80	179.10	0.0150	0.0235	0.0235	0.4490
10-FEB-2025	BLUECHIP	7.39	7.54	-0.0201	0.1180	0.1177	2.2487
10-FEB-2025	BLUECOAST	34.68	34.00	0.0198	0.0903	0.0900	1.7194
10-FEB-2025	BLUEDART	6602.95	6804.40	-0.0301	0.0203	0.0204	0.3897
10-FEB-2025	BLUEJET	810.75	821.75	-0.0135	0.0252	0.0252	0.4814
10-FEB-2025	BLUESTARCO	1976.75	2038.60	-0.0308	0.0248	0.0248	0.4738
10-FEB-2025	BODALCHEM	63.03	63.81	-0.0123	0.0233	0.0233	0.4451
10-FEB-2025	BOHRAIND	22.71	21.63	0.0487	0.0244	0.0246	0.4700
10-FEB-2025	BOMDYEING	155.25	159.00	-0.0239	0.0304	0.0304	0.5808
10-FEB-2025	BOROLTD	346.90	401.60	-0.1464	0.0246	0.0266	0.5082
10-FEB-2025	BORORENEW	546.40	558.60	-0.0221	0.0279	0.0279	0.5330
10-FEB-2025	BOROSCI	156.00	158.90	-0.0184	0.0200	0.0200	0.3821
10-FEB-2025	BOSCHLTD	27696.20	28045.55	-0.0125	0.0154	0.0154	0.2942
10-FEB-2025	BPCL	259.90	264.30	-0.0168	0.0196	0.0196	0.3745
10-FEB-2025	BPL	90.90	93.40	-0.0271	0.0332	0.0332	0.6343
10-FEB-2025	BRIGADE	1105.35	1146.75	-0.0368	0.0249	0.0249	0.4757
10-FEB-2025	BRITANNIA	4909.65	4870.80	0.0079	0.0131	0.0131	0.2503
10-FEB-2025	BRNL	39.92	40.02	-0.0025	0.0334	0.0333	0.6362
10-FEB-2025	BROOKS	155.25	155.15	0.0006	0.0306	0.0305	0.5827
10-FEB-2025	BSE	5629.60	5726.10	-0.0170	0.0343	0.0343	0.6553
10-FEB-2025	BSE500IETF	35.86	36.47	-0.0169	0.0085	0.0086	0.1643
10-FEB-2025	BSHSL	158.55	159.12	-0.0036	0.0283	0.0282	0.5388
10-FEB-2025	BSL	202.45	204.75	-0.0113	0.0342	0.0341	0.6515
10-FEB-2025	BSLGOLDETF	76.87	75.89	0.0128	0.0085	0.0085	0.1624
10-FEB-2025	BSLNIFTY	26.88	27.06	-0.0067	0.0078	0.0078	0.1490
10-FEB-2025	BSLSENETFG	76.48	77.02	-0.0070	0.0085	0.0085	0.1624
10-FEB-2025	BSOFT	526.40	534.30	-0.0149	0.0211	0.0211	0.4031
10-FEB-2025	BTML	10.59	10.54	0.0047	0.0333	0.0332	0.6343
10-FEB-2025	BUTTERFLY	670.90	715.30	-0.0641	0.0253	0.0256	0.4891
10-FEB-2025	BVCL	43.00	43.72	-0.0166	0.0300	0.0299	0.5712
10-FEB-2025	BYKE	77.08	81.48	-0.0555	0.0295	0.0297	0.5674
10-FEB-2025	CALSOFT	12.83	12.88	-0.0039	0.0320	0.0319	0.6094
10-FEB-2025	CAMLINFINE	141.40	135.80	0.0404	0.0288	0.0288	0.5502
10-FEB-2025	CAMPUS	275.95	275.10	0.0031	0.0226	0.0225	0.4299
10-FEB-2025	CAMS	3526.70	3662.75	-0.0379	0.0253	0.0254	0.4853
10-FEB-2025	CANBK	93.17	94.06	-0.0095	0.0219	0.0219	0.4184
10-FEB-2025	CANFINHOME	649.30	669.30	-0.0303	0.0200	0.0201	0.3840
10-FEB-2025	CANTABIL	307.35	329.85	-0.0707	0.0275	0.0279	0.5330
10-FEB-2025	CAPACITE	360.85	376.10	-0.0414	0.0290	0.0291	0.5560
10-FEB-2025	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2025	CAPINVIT	99.08	99.21	-0.0013	0.0005	0.0005	0.0096
10-FEB-2025	CAPITALSFB	312.45	303.35	0.0296	0.0130	0.0132	0.2522
10-FEB-2025	CAPLIPOINT	2120.25	2217.20	-0.0447	0.0278	0.0279	0.5330
10-FEB-2025	CAPTRUST	95.48	102.42	-0.0702	0.0362	0.0364	0.6954
10-FEB-2025	CARBORUNIV	1048.50	1106.10	-0.0535	0.0192	0.0195	0.3725
10-FEB-2025	CAREERP	353.00	367.60	-0.0405	0.0295	0.0296	0.5655
10-FEB-2025	CARERATING	1250.05	1254.20	-0.0033	0.0265	0.0264	0.5044
10-FEB-2025	CARRARO	356.45	433.50	-0.1957	0.0194	0.0238	0.4547
10-FEB-2025	CARTRADE	1608.30	1695.80	-0.0530	0.0314	0.0315	0.6018
10-FEB-2025	CARYSIL	707.70	695.40	0.0175	0.0235	0.0235	0.4490
10-FEB-2025	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
10-FEB-2025	CASTROLIND	210.45	209.80	0.0031	0.0256	0.0256	0.4891
10-FEB-2025	CCCL	14.97	14.51	0.0312	0.1129	0.1126	2.1512
10-FEB-2025	CCHHL	17.87	18.90	-0.0560	0.0341	0.0342	0.6534
10-FEB-2025	CCL	639.25	654.35	-0.0233	0.0207	0.0207	0.3955
10-FEB-2025	CDSL	1297.60	1336.20	-0.0293	0.0268	0.0268	0.5120
10-FEB-2025	CEATLTD	2860.30	2871.50	-0.0039	0.0227	0.0226	0.4318
10-FEB-2025	CEIGALL	294.35	292.20	0.0073	0.0148	0.0147	0.2808
10-FEB-2025	CELEBRITY	13.59	13.67	-0.0059	0.0320	0.0320	0.6114
10-FEB-2025	CELLO	636.25	644.55	-0.0130	0.0159	0.0159	0.3038
10-FEB-2025	CENTENKA	529.30	553.20	-0.0442	0.0270	0.0271	0.5177
10-FEB-2025	CENTEXT	22.40	22.89	-0.0216	0.0332	0.0332	0.6343
10-FEB-2025	CENTRALBK	50.07	50.92	-0.0168	0.0303	0.0302	0.5770
10-FEB-2025	CENTRUM	29.64	31.05	-0.0465	0.0339	0.0340	0.6496
10-FEB-2025	CENTUM	1826.00	1820.75	0.0029	0.0348	0.0347	0.6629
10-FEB-2025	CENTURYPLY	829.65	865.75	-0.0426	0.0213	0.0215	0.4108
10-FEB-2025	CERA	6591.00	6786.00	-0.0292	0.0204	0.0204	0.3897
10-FEB-2025	CEREBRAINT	6.91	6.59	0.0474	0.0319	0.0320	0.6114
10-FEB-2025	CESC	133.50	135.20	-0.0127	0.0247	0.0247	0.4719
10-FEB-2025	CEWATER	650.05	666.00	-0.0242	0.0193	0.0193	0.3687
10-FEB-2025	CGCL	176.75	174.65	0.0120	0.0278	0.0277	0.5292
10-FEB-2025	CGPOWER	592.00	617.45	-0.0421	0.0250	0.0251	0.4795
10-FEB-2025	CHALET	727.85	738.25	-0.0142	0.0219	0.0219	0.4184
10-FEB-2025	CHAMBLFERT	547.30	555.75	-0.0153	0.0266	0.0266	0.5082
10-FEB-2025	CHEMBOND	580.00	574.75	0.0091	0.0273	0.0272	0.5197
10-FEB-2025	CHEMCON	214.40	215.35	-0.0044	0.0194	0.0194	0.3706
10-FEB-2025	CHEMFAB	951.50	958.15	-0.0070	0.0346	0.0345	0.6591
10-FEB-2025	CHEMPLASTS	453.35	461.75	-0.0184	0.0207	0.0207	0.3955
10-FEB-2025	CHENNPETRO	517.35	522.85	-0.0106	0.0311	0.0310	0.5923
10-FEB-2025	CHEVIOT	1189.20	1197.45	-0.0069	0.0185	0.0185	0.3534
10-FEB-2025	CHOICEIN	515.45	534.80	-0.0369	0.0181	0.0182	0.3477
10-FEB-2025	CHOLAFIN	1347.70	1380.15	-0.0238	0.0213	0.0213	0.4069
10-FEB-2025	CHOLAHLDNG	1454.00	1475.35	-0.0146	0.0217	0.0216	0.4127
10-FEB-2025	CIEINDIA	458.90	473.75	-0.0318	0.0187	0.0188	0.3592
10-FEB-2025	CIGNITITEC	1500.50	1531.40	-0.0204	0.0233	0.0233	0.4451
10-FEB-2025	CINELINE	101.25	96.43	0.0488	0.0301	0.0302	0.5770
10-FEB-2025	CINEVISTA	15.98	16.27	-0.0180	0.0321	0.0321	0.6133
10-FEB-2025	CIPLA	1458.85	1472.25	-0.0091	0.0153	0.0153	0.2923
10-FEB-2025	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2025	CLEAN	1433.05	1465.05	-0.0221	0.0194	0.0194	0.3706
10-FEB-2025	CLEDUCATE	112.05	118.15	-0.0530	0.0318	0.0319	0.6094
10-FEB-2025	CLSEL	318.20	326.20	-0.0248	0.0302	0.0302	0.5770
10-FEB-2025	CMICABLES	4.98	4.83	0.0306	0.0245	0.0245	0.4681
10-FEB-2025	CMSINFO	444.45	463.05	-0.0410	0.0213	0.0214	0.4088
10-FEB-2025	COALINDIA	370.50	378.25	-0.0207	0.0191	0.0191	0.3649
10-FEB-2025	COASTCORP	230.40	234.90	-0.0193	0.0295	0.0294	0.5617
10-FEB-2025	COCHINSHIP	1370.40	1360.90	0.0070	0.0343	0.0342	0.6534
10-FEB-2025	COFFEEDAY	23.59	24.65	-0.0440	0.0333	0.0333	0.6362
10-FEB-2025	COFORGE	8414.45	8535.60	-0.0143	0.0223	0.0222	0.4241
10-FEB-2025	COLPAL	2579.00	2612.20	-0.0128	0.0157	0.0156	0.2980
10-FEB-2025	COMMOIETF	80.36	81.84	-0.0182	0.0109	0.0110	0.2102
10-FEB-2025	COMPINFO	2.69	2.70	-0.0037	0.0306	0.0306	0.5846
10-FEB-2025	COMPUSOFT	22.91	23.95	-0.0444	0.0366	0.0366	0.6992
10-FEB-2025	COMSYN	76.58	76.96	-0.0049	0.0277	0.0276	0.5273
10-FEB-2025	CONCOR	711.95	723.85	-0.0166	0.0210	0.0209	0.3993
10-FEB-2025	CONCORDBIO	2235.20	2345.50	-0.0482	0.0239	0.0241	0.4604
10-FEB-2025	CONFIPET	65.83	67.42	-0.0239	0.0274	0.0274	0.5235
10-FEB-2025	CONS	112.96	113.68	-0.0064	0.0125	0.0125	0.2388
10-FEB-2025	CONSOFINVT	197.10	195.61	0.0076	0.0273	0.0273	0.5216
10-FEB-2025	CONSUMBEES	122.12	123.98	-0.0151	0.0083	0.0084	0.1605
10-FEB-2025	CONSUMER	10.91	11.12	-0.0191	0.0063	0.0064	0.1223
10-FEB-2025	CONSUMIETF	113.58	115.14	-0.0136	0.0086	0.0086	0.1643
10-FEB-2025	CONTROLPR	656.90	667.30	-0.0157	0.0209	0.0209	0.3993
10-FEB-2025	CORALFINAC	45.06	47.08	-0.0439	0.0333	0.0334	0.6381
10-FEB-2025	CORDSCABLE	196.65	163.85	0.1825	0.0336	0.0359	0.6859
10-FEB-2025	COROMANDEL	1851.75	1858.20	-0.0035	0.0175	0.0175	0.3343
10-FEB-2025	COSMOFIRST	693.60	693.60	0.0000	0.0297	0.0297	0.5674
10-FEB-2025	COUNCODOS	6.47	6.84	-0.0556	0.0345	0.0346	0.6610
10-FEB-2025	CPSEETF	80.63	82.79	-0.0264	0.0155	0.0155	0.2961
10-FEB-2025	CRAFTSMAN	4078.20	4090.05	-0.0029	0.0242	0.0242	0.4623
10-FEB-2025	CREATIVE	885.05	923.35	-0.0424	0.0315	0.0315	0.6018
10-FEB-2025	CREATIVEYE	8.90	8.14	0.0893	0.0387	0.0391	0.7470
10-FEB-2025	CREDITACC	1055.05	1072.80	-0.0167	0.0275	0.0274	0.5235
10-FEB-2025	CREST	420.50	421.95	-0.0034	0.0316	0.0315	0.6018
10-FEB-2025	CRISIL	5108.85	5227.65	-0.0230	0.0208	0.0208	0.3974
10-FEB-2025	CROMPTON	348.90	365.85	-0.0474	0.0189	0.0192	0.3668
10-FEB-2025	CROWN	198.65	204.42	-0.0286	0.0277	0.0277	0.5292
10-FEB-2025	CSBBANK	299.85	305.20	-0.0177	0.0185	0.0185	0.3534
10-FEB-2025	CSLFINANCE	272.80	280.90	-0.0293	0.0283	0.0283	0.5407
10-FEB-2025	CTE	77.66	80.60	-0.0372	0.0346	0.0346	0.6610
10-FEB-2025	CUB	171.60	174.20	-0.0150	0.0193	0.0192	0.3668
10-FEB-2025	CUBEINVIT	122.00	122.00	0.0000	0.0152	0.0152	0.2904
10-FEB-2025	CUBEXTUB	114.20	119.05	-0.0416	0.0338	0.0338	0.6457
10-FEB-2025	CUMMINSIND	2890.40	2871.85	0.0064	0.0213	0.0212	0.4050
10-FEB-2025	CUPID	72.38	73.87	-0.0204	0.0272	0.0272	0.5197
10-FEB-2025	CYBERMEDIA	22.62	23.33	-0.0309	0.0371	0.0371	0.7088
10-FEB-2025	CYBERTECH	196.90	204.30	-0.0369	0.0341	0.0341	0.6515
10-FEB-2025	CYIENT	1499.85	1524.35	-0.0162	0.0282	0.0282	0.5388
10-FEB-2025	CYIENTDLM	439.85	451.25	-0.0256	0.0236	0.0236	0.4509
10-FEB-2025	DABUR	528.10	527.10	0.0019	0.0134	0.0134	0.2560
10-FEB-2025	DALBHARAT	1823.25	1849.75	-0.0144	0.0178	0.0177	0.3382
10-FEB-2025	DALMIARF	165.20	165.20	0.0000	0.0028	0.0028	0.0535
10-FEB-2025	DALMIASUG	342.55	360.60	-0.0514	0.0284	0.0285	0.5445
10-FEB-2025	DAMCAPITAL	280.65	294.85	-0.0494	0.0155	0.0158	0.3019
10-FEB-2025	DAMODARIND	37.31	38.75	-0.0379	0.0274	0.0275	0.5254
10-FEB-2025	DANGEE	6.43	6.56	-0.0200	0.0345	0.0345	0.6591
10-FEB-2025	DATAMATICS	658.65	684.70	-0.0388	0.0314	0.0314	0.5999
10-FEB-2025	DATAPATTNS	1869.45	1924.70	-0.0291	0.0305	0.0305	0.5827
10-FEB-2025	DAVANGERE	5.66	5.80	-0.0244	0.0280	0.0280	0.5349
10-FEB-2025	DBCORP	231.05	231.95	-0.0039	0.0275	0.0274	0.5235
10-FEB-2025	DBEIL	161.65	168.95	-0.0442	0.0220	0.0222	0.4241
10-FEB-2025	DBL	434.75	448.20	-0.0305	0.0294	0.0294	0.5617
10-FEB-2025	DBOL	79.07	82.06	-0.0371	0.0246	0.0247	0.4719
10-FEB-2025	DBREALTY	150.25	152.70	-0.0162	0.0350	0.0350	0.6687
10-FEB-2025	DBSTOCKBRO	40.47	41.41	-0.0230	0.0330	0.0329	0.6286
10-FEB-2025	DCAL	241.65	245.15	-0.0144	0.0364	0.0364	0.6954
10-FEB-2025	DCBBANK	117.50	119.95	-0.0206	0.0195	0.0195	0.3725
10-FEB-2025	DCI	287.50	302.15	-0.0497	0.0336	0.0337	0.6438
10-FEB-2025	DCM	100.05	99.20	0.0085	0.0328	0.0327	0.6247
10-FEB-2025	DCMFINSERV	6.45	6.45	0.0000	0.0327	0.0326	0.6228
10-FEB-2025	DCMNVL	178.75	186.65	-0.0432	0.0285	0.0286	0.5464
10-FEB-2025	DCMSHRIRAM	1062.70	1059.80	0.0027	0.0240	0.0240	0.4585
10-FEB-2025	DCMSRIND	169.25	172.60	-0.0196	0.0264	0.0264	0.5044
10-FEB-2025	DCW	81.26	83.26	-0.0243	0.0317	0.0317	0.6056
10-FEB-2025	DCXINDIA	307.85	308.25	-0.0013	0.0296	0.0296	0.5655
10-FEB-2025	DDEVPLSTIK	267.80	269.30	-0.0056	0.0126	0.0125	0.2388
10-FEB-2025	DECCANCE	649.50	664.30	-0.0225	0.0207	0.0207	0.3955
10-FEB-2025	DEEDEV	262.75	269.25	-0.0244	0.0202	0.0202	0.3859
10-FEB-2025	DEEPAKFERT	1129.45	1175.00	-0.0395	0.0321	0.0321	0.6133
10-FEB-2025	DEEPAKNTR	2288.35	2351.00	-0.0270	0.0193	0.0193	0.3687
10-FEB-2025	DEEPINDS	543.85	575.10	-0.0559	0.0315	0.0317	0.6056
10-FEB-2025	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
10-FEB-2025	DELHIVERY	297.25	315.10	-0.0583	0.0206	0.0210	0.4012
10-FEB-2025	DELPHIFX	186.40	190.20	-0.0202	0.0307	0.0306	0.5846
10-FEB-2025	DELTACORP	98.85	100.20	-0.0136	0.0247	0.0247	0.4719
10-FEB-2025	DELTAMAGNT	93.44	93.09	0.0038	0.0342	0.0342	0.6534
10-FEB-2025	DEN	37.85	38.08	-0.0061	0.0263	0.0262	0.5006
10-FEB-2025	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
10-FEB-2025	DENORA	879.25	907.90	-0.0321	0.0334	0.0334	0.6381
10-FEB-2025	DENTA	323.70	329.25	-0.0170	0.0080	0.0080	0.1528
10-FEB-2025	DEVIT	142.45	155.00	-0.0844	0.0332	0.0337	0.6438
10-FEB-2025	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2025	DEVYANI	178.05	179.50	-0.0081	0.0220	0.0220	0.4203
10-FEB-2025	DEWANHOUS	16.70	16.70	0.0000	0.0063	0.0063	0.1204
10-FEB-2025	DGCONTENT	53.85	53.10	0.0140	0.0322	0.0321	0.6133
10-FEB-2025	DHAMPURSUG	145.05	147.00	-0.0134	0.0241	0.0240	0.4585
10-FEB-2025	DHANBANK	26.55	27.01	-0.0172	0.0316	0.0315	0.6018
10-FEB-2025	DHANI	74.77	78.57	-0.0496	0.0387	0.0387	0.7394
10-FEB-2025	DHANUKA	1506.50	1487.50	0.0127	0.0240	0.0240	0.4585
10-FEB-2025	DHARMAJ	224.90	232.65	-0.0339	0.0299	0.0300	0.5731
10-FEB-2025	DHRUV	112.05	118.90	-0.0593	0.0329	0.0330	0.6305
10-FEB-2025	DHUNINV	1975.05	1712.50	0.1426	0.0357	0.0370	0.7069
10-FEB-2025	DIACABS	101.55	106.95	-0.0518	0.0298	0.0300	0.5731
10-FEB-2025	DIAMINESQ	427.70	439.65	-0.0276	0.0230	0.0230	0.4394
10-FEB-2025	DIAMONDYD	1107.20	1110.60	-0.0031	0.0260	0.0260	0.4967
10-FEB-2025	DICIND	656.00	651.40	0.0070	0.0231	0.0231	0.4413
10-FEB-2025	DIFFNKG	303.50	313.80	-0.0334	0.0294	0.0294	0.5617
10-FEB-2025	DIGIDRIVE	36.02	38.85	-0.0756	0.0293	0.0297	0.5674
10-FEB-2025	DIGISPICE	26.25	27.66	-0.0523	0.0337	0.0339	0.6477
10-FEB-2025	DIGJAMLMTD	49.21	51.80	-0.0513	0.0248	0.0250	0.4776
10-FEB-2025	DIL	2.71	2.78	-0.0255	0.0390	0.0389	0.7432
10-FEB-2025	DISHTV	8.29	8.58	-0.0344	0.0307	0.0307	0.5865
10-FEB-2025	DIVGIITTS	506.00	506.20	-0.0004	0.0220	0.0220	0.4203
10-FEB-2025	DIVISLAB	5938.70	6140.55	-0.0334	0.0169	0.0170	0.3248
10-FEB-2025	DIVOPPBEES	77.12	77.76	-0.0083	0.0094	0.0094	0.1796
10-FEB-2025	DIXON	14795.30	15154.55	-0.0240	0.0270	0.0270	0.5158
10-FEB-2025	DJML	132.90	138.60	-0.0420	0.0269	0.0270	0.5158
10-FEB-2025	DLF	730.95	757.45	-0.0356	0.0207	0.0208	0.3974
10-FEB-2025	DLINKINDIA	463.35	477.65	-0.0304	0.0315	0.0315	0.6018
10-FEB-2025	DMART	3722.05	3743.55	-0.0058	0.0197	0.0196	0.3745
10-FEB-2025	DMCC	361.70	364.75	-0.0084	0.0290	0.0289	0.5521
10-FEB-2025	DNAMEDIA	6.13	6.15	-0.0033	0.0378	0.0377	0.7203
10-FEB-2025	DODLA	1068.50	1119.65	-0.0468	0.0239	0.0240	0.4585
10-FEB-2025	DOLATALGO	98.85	102.35	-0.0348	0.0352	0.0352	0.6725
10-FEB-2025	DOLLAR	436.70	418.65	0.0422	0.0241	0.0242	0.4623
10-FEB-2025	DOLPHIN	315.45	324.30	-0.0277	0.0893	0.0891	1.7023
10-FEB-2025	DOMS	2847.95	2772.60	0.0268	0.0231	0.0231	0.4413
10-FEB-2025	DONEAR	121.65	126.20	-0.0367	0.0342	0.0342	0.6534
10-FEB-2025	DPABHUSHAN	1757.00	1763.40	-0.0036	0.0237	0.0237	0.4528
10-FEB-2025	DPSCLTD	14.86	15.01	-0.0100	0.0297	0.0296	0.5655
10-FEB-2025	DPWIRES	286.05	301.45	-0.0524	0.0218	0.0221	0.4222
10-FEB-2025	DRCSYSTEMS	25.92	26.69	-0.0293	0.0379	0.0379	0.7241
10-FEB-2025	DREAMFOLKS	339.70	359.95	-0.0579	0.0193	0.0196	0.3745
10-FEB-2025	DREDGECORP	678.45	702.30	-0.0345	0.0328	0.0328	0.6266
10-FEB-2025	DRREDDY	1220.95	1240.40	-0.0158	0.0130	0.0130	0.2484
10-FEB-2025	DSSL	1185.35	1219.60	-0.0285	0.0356	0.0356	0.6801
10-FEB-2025	DTIL	218.70	213.90	0.0222	0.0286	0.0286	0.5464
10-FEB-2025	DUCON	7.07	7.07	0.0000	0.0315	0.0314	0.5999
10-FEB-2025	DVL	375.50	349.60	0.0715	0.0306	0.0309	0.5903
10-FEB-2025	DWARKESH	46.14	47.34	-0.0257	0.0227	0.0227	0.4337
10-FEB-2025	DYCL	738.15	772.85	-0.0459	0.0348	0.0349	0.6668
10-FEB-2025	DYNAMATECH	6568.25	6866.10	-0.0443	0.0276	0.0277	0.5292
10-FEB-2025	DYNPRO	332.20	322.40	0.0299	0.0278	0.0278	0.5311
10-FEB-2025	E2E	2187.45	2302.55	-0.0513	0.0354	0.0355	0.6782
10-FEB-2025	EASEMYTRIP	12.56	12.83	-0.0213	0.0287	0.0286	0.5464
10-FEB-2025	EBANKNIFTY	50.09	50.12	-0.0006	0.0065	0.0064	0.1223
10-FEB-2025	EBBETF0425	1275.04	1274.50	0.0004	0.0013	0.0013	0.0248
10-FEB-2025	EBBETF0430	1455.00	1455.52	-0.0004	0.0021	0.0021	0.0401
10-FEB-2025	EBBETF0431	1304.60	1304.51	0.0001	0.0023	0.0023	0.0439
10-FEB-2025	EBBETF0433	1193.55	1194.12	-0.0005	0.0029	0.0029	0.0554
10-FEB-2025	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2025	ECAPINSURE	19.11	19.45	-0.0176	0.0088	0.0089	0.1700
10-FEB-2025	ECLERX	3147.70	3194.80	-0.0149	0.0224	0.0224	0.4280
10-FEB-2025	ECOSMOBLTY	259.25	269.30	-0.0380	0.0282	0.0282	0.5388
10-FEB-2025	EDELWEISS	108.30	112.00	-0.0336	0.0345	0.0345	0.6591
10-FEB-2025	EDUCOMP	1.82	1.92	-0.0535	0.0253	0.0255	0.4872
10-FEB-2025	EGOLD	87.50	86.55	0.0109	0.0114	0.0114	0.2178
10-FEB-2025	EICHERMOT	5335.25	5372.55	-0.0070	0.0161	0.0161	0.3076
10-FEB-2025	EIDPARRY	819.65	853.75	-0.0408	0.0225	0.0226	0.4318
10-FEB-2025	EIEL	260.15	278.85	-0.0694	0.0254	0.0258	0.4929
10-FEB-2025	EIFFL	194.96	191.70	0.0169	0.0250	0.0250	0.4776
10-FEB-2025	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2025	EIHAHOTELS	370.00	396.65	-0.0696	0.0274	0.0278	0.5311
10-FEB-2025	EIHOTEL	379.50	384.35	-0.0127	0.0234	0.0234	0.4471
10-FEB-2025	EIMCOELECO	1655.15	1659.70	-0.0027	0.0321	0.0321	0.6133
10-FEB-2025	EKC	151.35	160.00	-0.0556	0.0333	0.0335	0.6400
10-FEB-2025	ELDEHSG	795.95	810.95	-0.0187	0.0248	0.0248	0.4738
10-FEB-2025	ELECON	507.45	510.80	-0.0066	0.0317	0.0316	0.6037
10-FEB-2025	ELECTCAST	116.30	119.95	-0.0309	0.0316	0.0316	0.6037
10-FEB-2025	ELECTHERM	707.75	706.80	0.0013	0.0328	0.0327	0.6247
10-FEB-2025	ELGIEQUIP	546.85	558.50	-0.0211	0.0261	0.0260	0.4967
10-FEB-2025	ELGIRUBCO	96.99	100.56	-0.0361	0.0375	0.0374	0.7145
10-FEB-2025	ELIN	145.60	157.30	-0.0773	0.0288	0.0292	0.5579
10-FEB-2025	EMAMILTD	574.45	572.85	0.0028	0.0231	0.0231	0.4413
10-FEB-2025	EMAMIPAP	100.60	101.95	-0.0133	0.0246	0.0245	0.4681
10-FEB-2025	EMAMIREAL	103.35	105.50	-0.0206	0.0331	0.0330	0.6305
10-FEB-2025	EMBASSY	366.21	366.25	-0.0001	0.0125	0.0125	0.2388
10-FEB-2025	EMBDL	144.10	149.40	-0.0361	0.0371	0.0371	0.7088
10-FEB-2025	EMCURE	1173.00	1212.60	-0.0332	0.0160	0.0161	0.3076
10-FEB-2025	EMIL	143.65	155.35	-0.0783	0.0261	0.0266	0.5082
10-FEB-2025	EMKAY	261.95	258.40	0.0136	0.0334	0.0334	0.6381
10-FEB-2025	EMMBI	120.40	127.05	-0.0538	0.0317	0.0319	0.6094
10-FEB-2025	EMSLIMITED	707.05	750.40	-0.0595	0.0305	0.0307	0.5865
10-FEB-2025	EMUDHRA	704.80	672.05	0.0476	0.0290	0.0291	0.5560
10-FEB-2025	EMULTIMQ	39.66	40.43	-0.0192	0.0073	0.0074	0.1414
10-FEB-2025	ENDURANCE	1939.90	1973.05	-0.0169	0.0187	0.0187	0.3573
10-FEB-2025	ENERGYDEV	22.76	23.84	-0.0464	0.0331	0.0332	0.6343
10-FEB-2025	ENGINERSIN	169.50	164.40	0.0306	0.0307	0.0307	0.5865
10-FEB-2025	ENIL	146.75	154.75	-0.0531	0.0289	0.0291	0.5560
10-FEB-2025	ENTERO	1395.55	1431.55	-0.0255	0.0215	0.0215	0.4108
10-FEB-2025	EPACK	394.75	415.50	-0.0512	0.0295	0.0297	0.5674
10-FEB-2025	EPIGRAL	1867.50	1950.70	-0.0436	0.0316	0.0317	0.6056
10-FEB-2025	EPL	246.05	241.65	0.0180	0.0249	0.0248	0.4738
10-FEB-2025	EQUAL50ADD	301.53	305.98	-0.0147	0.0090	0.0090	0.1719
10-FEB-2025	EQUIPPP	23.16	23.02	0.0061	0.0283	0.0282	0.5388
10-FEB-2025	EQUITASBNK	69.13	70.86	-0.0247	0.0206	0.0206	0.3936
10-FEB-2025	ERIS	1406.00	1478.85	-0.0505	0.0199	0.0202	0.3859
10-FEB-2025	EROSMEDIA	10.58	11.15	-0.0525	0.0291	0.0293	0.5598
10-FEB-2025	ESABINDIA	4775.70	4904.00	-0.0265	0.0197	0.0197	0.3764
10-FEB-2025	ESAFSFB	35.04	36.27	-0.0345	0.0176	0.0177	0.3382
10-FEB-2025	ESCORTS	3303.15	3269.90	0.0101	0.0185	0.0184	0.3515
10-FEB-2025	ESG	39.30	39.56	-0.0066	0.0086	0.0086	0.1643
10-FEB-2025	ESILVER	96.87	96.99	-0.0012	0.0124	0.0123	0.2350
10-FEB-2025	ESSARSHPNG	31.06	32.18	-0.0354	0.0384	0.0384	0.7336
10-FEB-2025	ESSENTIA	2.97	3.03	-0.0200	0.0323	0.0322	0.6152
10-FEB-2025	ESTER	149.35	154.75	-0.0355	0.0344	0.0344	0.6572
10-FEB-2025	ETHOSLTD	2347.85	2453.45	-0.0440	0.0253	0.0255	0.4872
10-FEB-2025	EUREKAFORB	553.55	545.90	0.0139	0.0239	0.0239	0.4566
10-FEB-2025	EUROTEXIND	15.16	14.60	0.0376	0.0556	0.0555	1.0603
10-FEB-2025	EVEREADY	342.75	357.95	-0.0434	0.0220	0.0222	0.4241
10-FEB-2025	EVERESTIND	658.35	671.30	-0.0195	0.0257	0.0257	0.4910
10-FEB-2025	EVINDIA	28.74	29.10	-0.0124	0.0079	0.0079	0.1509
10-FEB-2025	EXCEL	0.86	0.88	-0.0230	0.0469	0.0468	0.8941
10-FEB-2025	EXCELINDUS	1108.75	1374.70	-0.2150	0.0265	0.0305	0.5827
10-FEB-2025	EXICOM	193.95	199.95	-0.0305	0.0321	0.0321	0.6133
10-FEB-2025	EXIDEIND	371.70	377.10	-0.0144	0.0219	0.0218	0.4165
10-FEB-2025	EXPLEOSOL	1226.55	1174.65	0.0432	0.0206	0.0208	0.3974
10-FEB-2025	EXXARO	9.12	9.18	-0.0066	0.0282	0.0281	0.5368
10-FEB-2025	FACT	868.50	899.50	-0.0351	0.0348	0.0348	0.6649
10-FEB-2025	FAIRCHEMOR	1078.45	1118.30	-0.0363	0.0340	0.0340	0.6496
10-FEB-2025	FAZE3Q	405.75	403.35	0.0059	0.0287	0.0286	0.5464
10-FEB-2025	FCL	292.45	286.60	0.0202	0.0265	0.0265	0.5063
10-FEB-2025	FCONSUMER	0.53	0.54	-0.0187	0.0313	0.0312	0.5961
10-FEB-2025	FCSSOFT	2.93	2.99	-0.0203	0.0331	0.0331	0.6324
10-FEB-2025	FDC	460.60	472.25	-0.0250	0.0193	0.0193	0.3687
10-FEB-2025	FEDERALBNK	186.55	188.15	-0.0085	0.0171	0.0171	0.3267
10-FEB-2025	FEDFINA	94.22	95.43	-0.0128	0.0154	0.0154	0.2942
10-FEB-2025	FEL	0.61	0.60	0.0165	0.0301	0.0300	0.5731
10-FEB-2025	FELDVR	4.92	4.85	0.0143	0.0304	0.0304	0.5808
10-FEB-2025	FIBERWEB	44.90	47.20	-0.0500	0.0363	0.0364	0.6954
10-FEB-2025	FIEMIND	1433.90	1449.50	-0.0108	0.0229	0.0228	0.4356
10-FEB-2025	FILATEX	46.69	47.47	-0.0166	0.0286	0.0285	0.5445
10-FEB-2025	FILATFASH	0.65	0.66	-0.0153	0.0283	0.0283	0.5407
10-FEB-2025	FINCABLES	968.45	985.75	-0.0177	0.0256	0.0255	0.4872
10-FEB-2025	FINEORG	4236.45	4265.20	-0.0068	0.0198	0.0198	0.3783
10-FEB-2025	FINIETF	25.66	26.10	-0.0170	0.0113	0.0113	0.2159
10-FEB-2025	FINOPB	288.30	294.90	-0.0226	0.0287	0.0286	0.5464
10-FEB-2025	FINPIPE	195.00	197.00	-0.0102	0.0240	0.0240	0.4585
10-FEB-2025	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2025	FIRSTCRY	416.30	418.40	-0.0050	0.0232	0.0231	0.4413
10-FEB-2025	FIVESTAR	726.95	771.05	-0.0589	0.0247	0.0250	0.4776
10-FEB-2025	FLAIR	245.10	244.60	0.0020	0.0216	0.0215	0.4108
10-FEB-2025	FLEXITUFF	56.58	58.29	-0.0298	0.0338	0.0338	0.6457
10-FEB-2025	FLFL	1.93	1.93	0.0000	0.0271	0.0270	0.5158
10-FEB-2025	FLUOROCHEM	3735.80	3701.50	0.0092	0.0240	0.0239	0.4566
10-FEB-2025	FMCGIETF	57.76	58.02	-0.0045	0.0087	0.0087	0.1662
10-FEB-2025	FMGOETZE	400.75	409.25	-0.0210	0.0194	0.0194	0.3706
10-FEB-2025	FMNL	21.52	20.48	0.0495	0.0302	0.0303	0.5789
10-FEB-2025	FOCUS	94.11	99.07	-0.0514	0.0308	0.0310	0.5923
10-FEB-2025	FOODSIN	101.00	104.00	-0.0293	0.0314	0.0314	0.5999
10-FEB-2025	FORCEMOT	6295.10	6588.50	-0.0456	0.0323	0.0324	0.6190
10-FEB-2025	FORTIS	627.05	650.15	-0.0362	0.0206	0.0207	0.3955
10-FEB-2025	FOSECOIND	3745.40	3861.15	-0.0304	0.0226	0.0226	0.4318
10-FEB-2025	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2025	FSC	1.92	2.00	-0.0408	0.0311	0.0312	0.5961
10-FEB-2025	FSL	351.80	354.55	-0.0078	0.0281	0.0280	0.5349
10-FEB-2025	FUSION	179.30	191.60	-0.0663	0.0286	0.0289	0.5521
10-FEB-2025	GABRIEL	490.75	504.95	-0.0285	0.0272	0.0272	0.5197
10-FEB-2025	GAEL	116.30	115.70	0.0052	0.0254	0.0254	0.4853
10-FEB-2025	GAIL	168.10	171.05	-0.0174	0.0225	0.0224	0.4280
10-FEB-2025	GALAPREC	1009.50	1021.50	-0.0118	0.0315	0.0314	0.5999
10-FEB-2025	GALAXYSURF	2431.05	2430.00	0.0004	0.0185	0.0185	0.3534
10-FEB-2025	GALLANTT	331.80	348.00	-0.0477	0.0286	0.0287	0.5483
10-FEB-2025	GANDHAR	166.60	172.50	-0.0348	0.0193	0.0194	0.3706
10-FEB-2025	GANDHITUBE	713.20	733.00	-0.0274	0.0245	0.0245	0.4681
10-FEB-2025	GANECOS	1664.55	1715.60	-0.0302	0.0276	0.0276	0.5273
10-FEB-2025	GANESHBE	126.55	127.90	-0.0106	0.0260	0.0260	0.4967
10-FEB-2025	GANESHHOUC	1395.40	1442.00	-0.0328	0.0328	0.0328	0.6266
10-FEB-2025	GANGAFORGE	6.57	6.57	0.0000	0.0315	0.0315	0.6018
10-FEB-2025	GANGESSECU	168.85	170.50	-0.0097	0.0333	0.0332	0.6343
10-FEB-2025	GANGOTRI	1.19	1.14	0.0429	0.0344	0.0345	0.6591
10-FEB-2025	GARFIBRES	827.90	843.85	-0.0191	0.0250	0.0250	0.4776
10-FEB-2025	GARUDA	117.50	125.90	-0.0690	0.0262	0.0266	0.5082
10-FEB-2025	GATECH	0.70	0.71	-0.0142	0.0404	0.0403	0.7699
10-FEB-2025	GATECHDVR	0.92	0.93	-0.0108	0.0300	0.0299	0.5712
10-FEB-2025	GATEWAY	74.37	74.88	-0.0068	0.0187	0.0187	0.3573
10-FEB-2025	GAYAHWS	1.11	1.13	-0.0179	0.0350	0.0350	0.6687
10-FEB-2025	GAYAPROJ	7.60	7.53	0.0093	0.0322	0.0321	0.6133
10-FEB-2025	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2025	GEECEE	431.30	432.50	-0.0028	0.0288	0.0288	0.5502
10-FEB-2025	GEEKAYWIRE	82.34	85.31	-0.0354	0.0310	0.0311	0.5942
10-FEB-2025	GENCON	35.80	36.76	-0.0265	0.0318	0.0317	0.6056
10-FEB-2025	GENESYS	840.95	861.80	-0.0245	0.0366	0.0365	0.6973
10-FEB-2025	GENSOL	741.85	734.80	0.0095	0.0266	0.0266	0.5082
10-FEB-2025	GENUSPAPER	19.26	20.05	-0.0402	0.0309	0.0310	0.5923
10-FEB-2025	GENUSPOWER	305.85	319.05	-0.0423	0.0305	0.0305	0.5827
10-FEB-2025	GEOJITFSL	87.03	89.94	-0.0329	0.0342	0.0342	0.6534
10-FEB-2025	GEPIL	258.35	266.40	-0.0307	0.0357	0.0357	0.6820
10-FEB-2025	GESHIP	912.90	912.70	0.0002	0.0242	0.0241	0.4604
10-FEB-2025	GFLLIMITED	69.70	70.74	-0.0148	0.0314	0.0313	0.5980
10-FEB-2025	GFSTEELS	8.87	9.04	-0.0190	0.0384	0.0384	0.7336
10-FEB-2025	GHCL	691.60	696.75	-0.0074	0.0247	0.0246	0.4700
10-FEB-2025	GHCLTEXTIL	87.44	87.82	-0.0043	0.0264	0.0263	0.5025
10-FEB-2025	GICHSGFIN	179.75	184.35	-0.0253	0.0254	0.0254	0.4853
10-FEB-2025	GICRE	401.35	418.55	-0.0420	0.0307	0.0308	0.5884
10-FEB-2025	GILLANDERS	118.95	114.60	0.0373	0.0286	0.0286	0.5464
10-FEB-2025	GILLETTE	8852.95	8910.80	-0.0065	0.0195	0.0195	0.3725
10-FEB-2025	GILT5YBEES	59.51	59.40	0.0019	0.0020	0.0020	0.0382
10-FEB-2025	GINNIFILA	26.75	29.57	-0.1002	0.0306	0.0314	0.5999
10-FEB-2025	GIPCL	184.35	188.15	-0.0204	0.0302	0.0302	0.5770
10-FEB-2025	GKWLIMITED	1907.80	1998.90	-0.0466	0.0341	0.0342	0.6534
10-FEB-2025	GLAND	1477.85	1516.60	-0.0259	0.0227	0.0228	0.4356
10-FEB-2025	GLAXO	2141.40	2208.10	-0.0307	0.0208	0.0208	0.3974
10-FEB-2025	GLENMARK	1511.15	1540.15	-0.0190	0.0192	0.0192	0.3668
10-FEB-2025	GLFL	6.55	6.04	0.0811	0.0411	0.0414	0.7909
10-FEB-2025	GLOBAL	57.36	60.17	-0.0478	0.0321	0.0322	0.6152
10-FEB-2025	GLOBALE	24.99	23.50	0.0615	0.0216	0.0220	0.4203
10-FEB-2025	GLOBALVECT	279.15	287.40	-0.0291	0.0311	0.0311	0.5942
10-FEB-2025	GLOBE	4.02	4.01	0.0025	0.0360	0.0359	0.6859
10-FEB-2025	GLOBUSSPR	906.05	946.35	-0.0435	0.0316	0.0317	0.6056
10-FEB-2025	GLOSTERLTD	640.60	666.10	-0.0390	0.0170	0.0172	0.3286
10-FEB-2025	GMBREW	723.65	735.90	-0.0168	0.0265	0.0265	0.5063
10-FEB-2025	GMDCLTD	294.40	308.35	-0.0463	0.0319	0.0319	0.6094
10-FEB-2025	GMMPFAUDLR	1191.90	1188.80	0.0026	0.0178	0.0177	0.3382
10-FEB-2025	GMRAIRPORT	73.67	74.53	-0.0116	0.0234	0.0234	0.4471
10-FEB-2025	GMRP&UI	113.70	112.65	0.0093	0.0339	0.0338	0.6457
10-FEB-2025	GNA	349.70	348.15	0.0044	0.0211	0.0210	0.4012
10-FEB-2025	GNFC	574.00	576.65	-0.0046	0.0219	0.0218	0.4165
10-FEB-2025	GOACARBON	555.15	572.90	-0.0315	0.0288	0.0288	0.5502
10-FEB-2025	GOCLCORP	334.75	343.50	-0.0258	0.0278	0.0278	0.5311
10-FEB-2025	GOCOLORS	891.95	905.10	-0.0146	0.0186	0.0186	0.3554
10-FEB-2025	GODAVARIB	224.00	248.25	-0.1028	0.0215	0.0227	0.4337
10-FEB-2025	GODFRYPHLP	5580.85	5470.50	0.0200	0.0366	0.0366	0.6992
10-FEB-2025	GODHA	0.90	0.89	0.0112	0.0404	0.0403	0.7699
10-FEB-2025	GODIGIT	297.60	302.25	-0.0155	0.0219	0.0219	0.4184
10-FEB-2025	GODREJAGRO	735.80	760.75	-0.0333	0.0192	0.0193	0.3687
10-FEB-2025	GODREJCP	1091.25	1106.75	-0.0141	0.0169	0.0168	0.3210
10-FEB-2025	GODREJIND	854.35	882.65	-0.0326	0.0227	0.0228	0.4356
10-FEB-2025	GODREJPROP	2122.80	2196.90	-0.0343	0.0244	0.0245	0.4681
10-FEB-2025	GOENKA	0.91	0.95	-0.0430	0.0345	0.0345	0.6591
10-FEB-2025	GOKEX	959.30	954.40	0.0051	0.0276	0.0275	0.5254
10-FEB-2025	GOKUL	52.63	53.88	-0.0235	0.0302	0.0301	0.5751
10-FEB-2025	GOKULAGRO	302.00	307.05	-0.0166	0.0319	0.0319	0.6094
10-FEB-2025	GOLD1	72.83	71.94	0.0123	0.0077	0.0077	0.1471
10-FEB-2025	GOLDBEES	72.52	71.54	0.0136	0.0078	0.0078	0.1490
10-FEB-2025	GOLDCASE	13.74	13.57	0.0124	0.0067	0.0067	0.1280
10-FEB-2025	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
10-FEB-2025	GOLDENTOBC	42.26	43.00	-0.0174	0.0265	0.0264	0.5044
10-FEB-2025	GOLDETF	84.86	83.97	0.0105	0.0076	0.0076	0.1452
10-FEB-2025	GOLDETFADD	84.79	83.74	0.0125	0.0078	0.0078	0.1490
10-FEB-2025	GOLDIAM	456.15	489.95	-0.0715	0.0389	0.0391	0.7470
10-FEB-2025	GOLDIETF	74.76	73.79	0.0131	0.0120	0.0120	0.2293
10-FEB-2025	GOLDSHARE	73.15	72.30	0.0117	0.0074	0.0074	0.1414
10-FEB-2025	GOLDTECH	62.46	63.23	-0.0123	0.0341	0.0341	0.6515
10-FEB-2025	GOODLUCK	795.50	833.65	-0.0468	0.0271	0.0272	0.5197
10-FEB-2025	GOPAL	331.15	333.20	-0.0062	0.0217	0.0217	0.4146
10-FEB-2025	GOYALALUM	8.98	9.15	-0.0188	0.0253	0.0252	0.4814
10-FEB-2025	GPIL	184.95	186.90	-0.0105	0.0256	0.0255	0.4872
10-FEB-2025	GPPL	144.35	148.30	-0.0270	0.0237	0.0237	0.4528
10-FEB-2025	GPTHEALTH	161.60	165.65	-0.0248	0.0204	0.0204	0.3897
10-FEB-2025	GPTINFRA	108.90	112.93	-0.0363	0.0333	0.0333	0.6362
10-FEB-2025	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
10-FEB-2025	GRANULES	569.05	582.90	-0.0240	0.0251	0.0251	0.4795
10-FEB-2025	GRAPHITE	484.55	496.40	-0.0242	0.0249	0.0249	0.4757
10-FEB-2025	GRASIM	2473.25	2487.60	-0.0058	0.0147	0.0147	0.2808
10-FEB-2025	GRAVITA	1943.05	2006.80	-0.0323	0.0352	0.0351	0.6706
10-FEB-2025	GREAVESCOT	281.25	288.75	-0.0263	0.0330	0.0330	0.6305
10-FEB-2025	GREENLAM	586.55	573.65	0.0222	0.0252	0.0252	0.4814
10-FEB-2025	GREENPANEL	350.15	352.20	-0.0058	0.0230	0.0229	0.4375
10-FEB-2025	GREENPLY	299.40	298.40	0.0033	0.0263	0.0262	0.5006
10-FEB-2025	GREENPOWER	14.41	14.81	-0.0274	0.0300	0.0300	0.5731
10-FEB-2025	GRINDWELL	1809.70	1876.80	-0.0364	0.0181	0.0182	0.3477
10-FEB-2025	GRINFRA	1155.85	1189.15	-0.0284	0.0196	0.0197	0.3764
10-FEB-2025	GRMOVER	231.45	239.95	-0.0361	0.0327	0.0328	0.6266
10-FEB-2025	GROBTEA	1027.90	1021.45	0.0063	0.0305	0.0304	0.5808
10-FEB-2025	GROWWDEFNC	59.00	59.67	-0.0113	0.0116	0.0116	0.2216
10-FEB-2025	GROWWEV	28.74	29.10	-0.0124	0.0073	0.0073	0.1395
10-FEB-2025	GROWWGOLD	85.23	84.70	0.0062	0.0046	0.0046	0.0879
10-FEB-2025	GROWWLIQID	102.49	102.49	0.0000	0.0002	0.0002	0.0038
10-FEB-2025	GROWWRAIL	35.59	36.28	-0.0192	0.0033	0.0036	0.0688
10-FEB-2025	GRPLTD	2653.90	2736.65	-0.0307	0.0351	0.0350	0.6687
10-FEB-2025	GRSE	1502.15	1492.80	0.0062	0.0371	0.0370	0.7069
10-FEB-2025	GRWRHITECH	3651.25	3383.85	0.0761	0.0378	0.0381	0.7279
10-FEB-2025	GSEC10ABSL	105.56	105.56	0.0000	0.0023	0.0022	0.0420
10-FEB-2025	GSEC10IETF	245.24	247.33	-0.0085	0.0042	0.0043	0.0822
10-FEB-2025	GSEC10YEAR	27.84	28.05	-0.0075	0.0128	0.0128	0.2445
10-FEB-2025	GSEC5IETF	59.88	59.84	0.0007	0.0063	0.0063	0.1204
10-FEB-2025	GSFC	205.15	209.70	-0.0219	0.0264	0.0264	0.5044
10-FEB-2025	GSLSU	129.35	134.80	-0.0413	0.0307	0.0308	0.5884
10-FEB-2025	GSPL	322.10	333.70	-0.0354	0.0218	0.0219	0.4184
10-FEB-2025	GSS	52.26	55.14	-0.0536	0.0273	0.0274	0.5235
10-FEB-2025	GTECJAINX	34.50	34.50	0.0000	0.0375	0.0374	0.7145
10-FEB-2025	GTL	10.51	10.78	-0.0254	0.0362	0.0362	0.6916
10-FEB-2025	GTLINFRA	1.78	1.82	-0.0222	0.0362	0.0362	0.6916
10-FEB-2025	GTPL	115.65	114.35	0.0113	0.0259	0.0258	0.4929
10-FEB-2025	GUFICBIO	413.20	418.95	-0.0138	0.0262	0.0262	0.5006
10-FEB-2025	GUJALKALI	655.05	662.80	-0.0118	0.0210	0.0210	0.4012
10-FEB-2025	GUJAPOLLO	342.45	355.05	-0.0361	0.0311	0.0311	0.5942
10-FEB-2025	GUJGASLTD	443.65	460.80	-0.0379	0.0190	0.0191	0.3649
10-FEB-2025	GUJRAFFIA	54.73	61.68	-0.1195	0.0321	0.0331	0.6324
10-FEB-2025	GULFOILLUB	1187.55	1164.75	0.0194	0.0273	0.0273	0.5216
10-FEB-2025	GULFPETRO	50.26	51.16	-0.0177	0.0320	0.0319	0.6094
10-FEB-2025	GULPOLY	205.40	213.95	-0.0408	0.0321	0.0321	0.6133
10-FEB-2025	GVKPIL	4.46	4.52	-0.0134	0.0302	0.0302	0.5770
10-FEB-2025	GVPTECH	10.22	10.37	-0.0146	0.0248	0.0247	0.4719
10-FEB-2025	GVT&D	1655.30	1695.60	-0.0241	0.1054	0.1051	2.0079
10-FEB-2025	HAL	3786.50	3818.85	-0.0085	0.0246	0.0245	0.4681
10-FEB-2025	HAPPSTMNDS	665.65	680.90	-0.0227	0.0167	0.0168	0.3210
10-FEB-2025	HAPPYFORGE	958.35	986.15	-0.0286	0.0140	0.0141	0.2694
10-FEB-2025	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
10-FEB-2025	HARDWYN	15.49	15.79	-0.0192	0.0345	0.0344	0.6572
10-FEB-2025	HARIOMPIPE	434.55	449.00	-0.0327	0.0266	0.0267	0.5101
10-FEB-2025	HARRMALAYA	241.60	247.95	-0.0259	0.0314	0.0314	0.5999
10-FEB-2025	HARSHA	406.00	411.10	-0.0125	0.0237	0.0236	0.4509
10-FEB-2025	HATHWAY	14.83	14.70	0.0088	0.0241	0.0240	0.4585
10-FEB-2025	HATSUN	992.60	1020.55	-0.0278	0.0232	0.0233	0.4451
10-FEB-2025	HAVELLS	1597.90	1614.10	-0.0101	0.0160	0.0160	0.3057
10-FEB-2025	HAVISHA	2.22	2.29	-0.0310	0.0351	0.0351	0.6706
10-FEB-2025	HBLENGINE	528.70	550.40	-0.0402	0.0315	0.0315	0.6018
10-FEB-2025	HBSL	103.50	103.95	-0.0043	0.0344	0.0344	0.6572
10-FEB-2025	HCC	29.84	31.09	-0.0410	0.0375	0.0375	0.7164
10-FEB-2025	HCG	514.90	524.35	-0.0182	0.0194	0.0194	0.3706
10-FEB-2025	HCL-INSYS	14.42	14.72	-0.0206	0.0273	0.0273	0.5216
10-FEB-2025	HCLTECH	1733.85	1725.65	0.0047	0.0153	0.0153	0.2923
10-FEB-2025	HDFCAMC	3872.40	3922.35	-0.0128	0.0195	0.0195	0.3725
10-FEB-2025	HDFCBANK	1715.75	1732.75	-0.0099	0.0129	0.0129	0.2465
10-FEB-2025	HDFCBSE500	34.20	34.59	-0.0113	0.0136	0.0135	0.2579
10-FEB-2025	HDFCGOLD	74.52	73.57	0.0128	0.0075	0.0076	0.1452
10-FEB-2025	HDFCGROWTH	120.98	121.89	-0.0075	0.0089	0.0089	0.1700
10-FEB-2025	HDFCLIFE	635.70	635.70	0.0000	0.0155	0.0155	0.2961
10-FEB-2025	HDFCLIQUID	999.99	999.99	0.0000	0.0009	0.0009	0.0172
10-FEB-2025	HDFCLOWVOL	19.43	19.44	-0.0005	0.0108	0.0108	0.2063
10-FEB-2025	HDFCMID150	19.52	19.97	-0.0228	0.0105	0.0106	0.2025
10-FEB-2025	HDFCMOMENT	29.90	30.28	-0.0126	0.0121	0.0121	0.2312
10-FEB-2025	HDFCNEXT50	63.25	64.34	-0.0171	0.0124	0.0124	0.2369
10-FEB-2025	HDFCNIF100	24.49	24.72	-0.0093	0.0110	0.0110	0.2102
10-FEB-2025	HDFCNIFBAN	50.95	51.06	-0.0022	0.0094	0.0094	0.1796
10-FEB-2025	HDFCNIFIT	44.15	44.37	-0.0050	0.0123	0.0122	0.2331
10-FEB-2025	HDFCNIFTY	259.17	260.85	-0.0065	0.0076	0.0076	0.1452
10-FEB-2025	HDFCPSUBK	61.84	62.39	-0.0089	0.0135	0.0134	0.2560
10-FEB-2025	HDFCPVTBAN	25.17	25.13	0.0016	0.0094	0.0094	0.1796
10-FEB-2025	HDFCQUAL	55.76	56.21	-0.0080	0.0099	0.0099	0.1891
10-FEB-2025	HDFCSENSEX	85.83	87.02	-0.0138	0.0081	0.0081	0.1548
10-FEB-2025	HDFCSILVER	93.03	92.84	0.0020	0.0135	0.0134	0.2560
10-FEB-2025	HDFCSML250	157.66	161.24	-0.0225	0.0114	0.0115	0.2197
10-FEB-2025	HDFCVALUE	135.01	136.04	-0.0076	0.0101	0.0101	0.1930
10-FEB-2025	HDIL	3.80	3.99	-0.0488	0.0293	0.0294	0.5617
10-FEB-2025	HEADSUP	10.61	10.61	0.0000	0.0316	0.0315	0.6018
10-FEB-2025	HEALTHADD	140.00	142.49	-0.0176	0.0103	0.0103	0.1968
10-FEB-2025	HEALTHIETF	142.15	145.32	-0.0221	0.0092	0.0093	0.1777
10-FEB-2025	HEALTHY	14.27	14.56	-0.0201	0.0090	0.0091	0.1739
10-FEB-2025	HECPROJECT	114.51	120.54	-0.0513	0.0355	0.0356	0.6801
10-FEB-2025	HEG	365.75	369.40	-0.0099	0.0313	0.0312	0.5961
10-FEB-2025	HEIDELBERG	213.85	217.75	-0.0181	0.0171	0.0171	0.3267
10-FEB-2025	HEMIPROP	146.35	151.55	-0.0349	0.0285	0.0286	0.5464
10-FEB-2025	HERANBA	319.65	334.85	-0.0465	0.0277	0.0278	0.5311
10-FEB-2025	HERCULES	195.05	200.55	-0.0278	0.0349	0.0349	0.6668
10-FEB-2025	HERITGFOOD	411.80	421.35	-0.0229	0.0268	0.0268	0.5120
10-FEB-2025	HEROMOTOCO	4196.45	4274.75	-0.0185	0.0155	0.0155	0.2961
10-FEB-2025	HESTERBIO	1837.55	1877.00	-0.0212	0.0253	0.0253	0.4834
10-FEB-2025	HEUBACHIND	556.90	558.45	-0.0028	0.0278	0.0277	0.5292
10-FEB-2025	HEXATRADEX	237.10	219.60	0.0767	0.0299	0.0303	0.5789
10-FEB-2025	HFCL	97.98	100.54	-0.0258	0.0326	0.0326	0.6228
10-FEB-2025	HGINFRA	1234.85	1273.05	-0.0305	0.0270	0.0270	0.5158
10-FEB-2025	HGS	602.40	615.35	-0.0213	0.0209	0.0209	0.3993
10-FEB-2025	HIKAL	355.30	376.90	-0.0590	0.0253	0.0256	0.4891
10-FEB-2025	HIL	1978.25	1941.80	0.0186	0.0186	0.0186	0.3554
10-FEB-2025	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2025	HILTON	86.09	87.41	-0.0152	0.0322	0.0322	0.6152
10-FEB-2025	HIMATSEIDE	152.80	160.10	-0.0467	0.0318	0.0319	0.6094
10-FEB-2025	HINDALCO	596.00	607.40	-0.0189	0.0196	0.0196	0.3745
10-FEB-2025	HINDCOMPOS	430.50	447.05	-0.0377	0.0289	0.0289	0.5521
10-FEB-2025	HINDCON	40.63	40.92	-0.0071	0.0319	0.0318	0.6075
10-FEB-2025	HINDCOPPER	236.80	244.15	-0.0306	0.0298	0.0298	0.5693
10-FEB-2025	HINDMOTORS	26.35	27.24	-0.0332	0.0384	0.0383	0.7317
10-FEB-2025	HINDNATGLS	24.93	26.25	-0.0516	0.0306	0.0307	0.5865
10-FEB-2025	HINDOILEXP	207.45	214.10	-0.0316	0.0294	0.0294	0.5617
10-FEB-2025	HINDPETRO	338.30	342.50	-0.0123	0.0246	0.0246	0.4700
10-FEB-2025	HINDUNILVR	2361.60	2363.85	-0.0010	0.0124	0.0124	0.2369
10-FEB-2025	HINDWAREAP	221.70	229.90	-0.0363	0.0281	0.0282	0.5388
10-FEB-2025	HINDZINC	435.65	440.30	-0.0106	0.0259	0.0258	0.4929
10-FEB-2025	HIRECT	1027.45	1067.30	-0.0381	0.0350	0.0350	0.6687
10-FEB-2025	HISARMETAL	191.90	204.80	-0.0651	0.0301	0.0303	0.5789
10-FEB-2025	HITECH	128.10	130.15	-0.0159	0.0284	0.0284	0.5426
10-FEB-2025	HITECHCORP	209.35	222.15	-0.0593	0.0315	0.0317	0.6056
10-FEB-2025	HITECHGEAR	702.95	712.15	-0.0130	0.0302	0.0301	0.5751
10-FEB-2025	HLEGLAS	305.80	313.90	-0.0261	0.0223	0.0223	0.4260
10-FEB-2025	HLVLTD	16.04	16.33	-0.0179	0.0342	0.0341	0.6515
10-FEB-2025	HMAAGRO	34.94	38.17	-0.0884	0.0236	0.0243	0.4643
10-FEB-2025	HMT	63.18	65.17	-0.0310	0.0285	0.0285	0.5445
10-FEB-2025	HMVL	83.60	85.16	-0.0185	0.0279	0.0279	0.5330
10-FEB-2025	HNDFDS	560.70	554.00	0.0120	0.0184	0.0184	0.3515
10-FEB-2025	HNGSNGBEES	383.13	371.78	0.0301	0.0196	0.0197	0.3764
10-FEB-2025	HOMEFIRST	981.90	1005.30	-0.0236	0.0238	0.0238	0.4547
10-FEB-2025	HONASA	208.20	214.00	-0.0275	0.0301	0.0301	0.5751
10-FEB-2025	HONAUT	37146.30	38338.35	-0.0316	0.0170	0.0171	0.3267
10-FEB-2025	HONDAPOWER	2387.55	2468.05	-0.0332	0.0257	0.0258	0.4929
10-FEB-2025	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
10-FEB-2025	HOVS	63.34	63.66	-0.0050	0.0338	0.0337	0.6438
10-FEB-2025	HPAL	64.32	66.18	-0.0285	0.0212	0.0212	0.4050
10-FEB-2025	HPIL	136.25	140.05	-0.0275	0.0314	0.0314	0.5999
10-FEB-2025	HPL	444.55	459.05	-0.0321	0.0358	0.0358	0.6840
10-FEB-2025	HSCL	475.35	493.30	-0.0371	0.0265	0.0265	0.5063
10-FEB-2025	HTMEDIA	20.67	20.69	-0.0010	0.0296	0.0296	0.5655
10-FEB-2025	HUBTOWN	263.60	274.05	-0.0389	0.0326	0.0327	0.6247
10-FEB-2025	HUDCO	200.40	206.75	-0.0312	0.0346	0.0346	0.6610
10-FEB-2025	HUHTAMAKI	219.35	228.20	-0.0396	0.0255	0.0256	0.4891
10-FEB-2025	HYBRIDFIN	13.40	13.80	-0.0294	0.0285	0.0285	0.5445
10-FEB-2025	HYUNDAI	1855.10	1898.30	-0.0230	0.0108	0.0109	0.2082
10-FEB-2025	ICDSLTD	49.27	50.15	-0.0177	0.0320	0.0319	0.6094
10-FEB-2025	ICEMAKE	725.20	723.10	0.0029	0.0338	0.0337	0.6438
10-FEB-2025	ICICIB22	99.88	101.55	-0.0166	0.0124	0.0124	0.2369
10-FEB-2025	ICICIBANK	1262.60	1256.90	0.0045	0.0124	0.0123	0.2350
10-FEB-2025	ICICIGI	1828.45	1826.95	0.0008	0.0149	0.0149	0.2847
10-FEB-2025	ICICIPRULI	587.85	600.05	-0.0205	0.0163	0.0163	0.3114
10-FEB-2025	ICIL	286.65	299.45	-0.0437	0.0304	0.0305	0.5827
10-FEB-2025	ICRA	6184.15	6263.15	-0.0127	0.0171	0.0171	0.3267
10-FEB-2025	IDBI	76.73	79.54	-0.0360	0.0292	0.0293	0.5598
10-FEB-2025	IDEA	9.11	9.47	-0.0388	0.0372	0.0372	0.7107
10-FEB-2025	IDEAFORGE	429.45	446.40	-0.0387	0.0243	0.0243	0.4643
10-FEB-2025	IDFCFIRSTB	62.91	64.09	-0.0186	0.0185	0.0185	0.3534
10-FEB-2025	IDFNIFTYET	253.77	256.32	-0.0100	0.0120	0.0120	0.2293
10-FEB-2025	IEL	19.89	20.78	-0.0438	0.0309	0.0310	0.5923
10-FEB-2025	IEX	176.80	182.25	-0.0304	0.0231	0.0232	0.4432
10-FEB-2025	IFBAGRO	554.65	592.45	-0.0659	0.0240	0.0244	0.4662
10-FEB-2025	IFBIND	1295.25	1316.50	-0.0163	0.0342	0.0341	0.6515
10-FEB-2025	IFCI	51.73	52.92	-0.0227	0.0382	0.0382	0.7298
10-FEB-2025	IFGLEXPOR	370.95	399.65	-0.0745	0.0281	0.0285	0.5445
10-FEB-2025	IGARASHI	669.55	670.40	-0.0013	0.0292	0.0291	0.5560
10-FEB-2025	IGIL	480.80	493.35	-0.0258	0.0170	0.0171	0.3267
10-FEB-2025	IGL	195.70	198.90	-0.0162	0.0255	0.0254	0.4853
10-FEB-2025	IGPL	445.35	450.50	-0.0115	0.0256	0.0255	0.4872
10-FEB-2025	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2025	IIFL	356.85	364.60	-0.0215	0.0296	0.0295	0.5636
10-FEB-2025	IIFLCAPS	232.90	240.90	-0.0338	0.0382	0.0382	0.7298
10-FEB-2025	IITL	394.00	394.00	0.0000	0.0298	0.0297	0.5674
10-FEB-2025	IKIO	212.90	229.05	-0.0731	0.0193	0.0200	0.3821
10-FEB-2025	IKS	1699.45	1740.65	-0.0240	0.0169	0.0170	0.3248
10-FEB-2025	IL&FSENGG	40.62	42.23	-0.0389	0.0291	0.0292	0.5579
10-FEB-2025	IL&FSTRANS	4.33	4.36	-0.0069	0.0293	0.0292	0.5579
10-FEB-2025	IMAGICAA	69.49	71.88	-0.0338	0.0305	0.0305	0.5827
10-FEB-2025	IMFA	687.15	711.30	-0.0345	0.0298	0.0298	0.5693
10-FEB-2025	IMPAL	1074.95	1104.95	-0.0275	0.0217	0.0218	0.4165
10-FEB-2025	IMPEXFERRO	2.92	2.86	0.0208	0.0326	0.0326	0.6228
10-FEB-2025	INCREDIBLE	39.83	42.38	-0.0621	0.0362	0.0364	0.6954
10-FEB-2025	INDBANK	37.63	38.71	-0.0283	0.0331	0.0331	0.6324
10-FEB-2025	INDGN	618.70	629.15	-0.0167	0.0199	0.0199	0.3802
10-FEB-2025	INDHOTEL	776.70	791.80	-0.0193	0.0201	0.0201	0.3840
10-FEB-2025	INDIACEM	276.50	278.85	-0.0085	0.0256	0.0255	0.4872
10-FEB-2025	INDIAGLYCO	1279.55	1327.10	-0.0365	0.0293	0.0293	0.5598
10-FEB-2025	INDIAMART	2184.70	2172.70	0.0055	0.0219	0.0219	0.4184
10-FEB-2025	INDIANB	524.50	543.35	-0.0353	0.0241	0.0242	0.4623
10-FEB-2025	INDIANCARD	299.00	303.00	-0.0133	0.0282	0.0281	0.5368
10-FEB-2025	INDIANHUME	322.80	329.55	-0.0207	0.0317	0.0317	0.6056
10-FEB-2025	INDIASHLTR	694.15	698.00	-0.0055	0.0186	0.0186	0.3554
10-FEB-2025	INDIGO	4325.15	4364.55	-0.0091	0.0186	0.0186	0.3554
10-FEB-2025	INDIGOPNTS	1241.45	1255.25	-0.0111	0.0182	0.0182	0.3477
10-FEB-2025	INDIGRID	142.43	142.40	0.0002	0.0068	0.0068	0.1299
10-FEB-2025	INDNIPPON	611.55	629.50	-0.0289	0.0245	0.0245	0.4681
10-FEB-2025	INDOAMIN	143.60	146.50	-0.0200	0.0373	0.0372	0.7107
10-FEB-2025	INDOBORAX	166.35	172.40	-0.0357	0.0295	0.0295	0.5636
10-FEB-2025	INDOCO	265.65	280.25	-0.0535	0.0236	0.0238	0.4547
10-FEB-2025	INDOFARM	200.55	208.85	-0.0406	0.0199	0.0201	0.3840
10-FEB-2025	INDORAMA	42.89	42.82	0.0016	0.0293	0.0292	0.5579
10-FEB-2025	INDOSTAR	253.50	263.35	-0.0381	0.0301	0.0302	0.5770
10-FEB-2025	INDOTECH	2480.90	2609.75	-0.0506	0.0384	0.0385	0.7355
10-FEB-2025	INDOTHAI	2095.40	1995.70	0.0487	0.0311	0.0312	0.5961
10-FEB-2025	INDOUS	223.45	219.25	0.0190	0.0301	0.0300	0.5731
10-FEB-2025	INDOWIND	22.85	23.61	-0.0327	0.0333	0.0333	0.6362
10-FEB-2025	INDRAMEDCO	451.05	466.50	-0.0337	0.0323	0.0323	0.6171
10-FEB-2025	INDSWFTLAB	98.15	103.10	-0.0492	0.0316	0.0317	0.6056
10-FEB-2025	INDSWFTLTD	15.18	15.65	-0.0305	0.0417	0.0417	0.7967
10-FEB-2025	INDTERRAIN	38.73	41.09	-0.0592	0.0296	0.0298	0.5693
10-FEB-2025	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
10-FEB-2025	INDUSINDBK	1068.00	1079.10	-0.0103	0.0204	0.0203	0.3878
10-FEB-2025	INDUSINVIT	112.49	113.49	-0.0089	0.0063	0.0063	0.1204
10-FEB-2025	INDUSTOWER	352.05	363.30	-0.0315	0.0241	0.0242	0.4623
10-FEB-2025	INFIBEAM	22.24	23.26	-0.0448	0.0284	0.0286	0.5464
10-FEB-2025	INFOBEAN	347.70	354.90	-0.0205	0.0279	0.0278	0.5311
10-FEB-2025	INFOMEDIA	7.54	7.48	0.0080	0.0424	0.0423	0.8081
10-FEB-2025	INFRABEES	844.17	853.10	-0.0105	0.0123	0.0122	0.2331
10-FEB-2025	INFRAIETF	83.76	84.74	-0.0116	0.0112	0.0112	0.2140
10-FEB-2025	INFY	1880.30	1903.65	-0.0123	0.0150	0.0150	0.2866
10-FEB-2025	INGERRAND	3352.05	3481.30	-0.0378	0.0203	0.0204	0.3897
10-FEB-2025	INNOVACAP	900.65	925.25	-0.0269	0.0268	0.0268	0.5120
10-FEB-2025	INNOVANA	412.70	428.00	-0.0364	0.0162	0.0164	0.3133
10-FEB-2025	INOXGREEN	140.50	145.85	-0.0374	0.0344	0.0344	0.6572
10-FEB-2025	INOXINDIA	958.35	972.55	-0.0147	0.0195	0.0195	0.3725
10-FEB-2025	INOXWIND	168.75	168.50	0.0015	0.0353	0.0352	0.6725
10-FEB-2025	INSECTICID	601.90	618.80	-0.0277	0.0258	0.0258	0.4929
10-FEB-2025	INSPIRISYS	90.67	95.33	-0.0501	0.0292	0.0294	0.5617
10-FEB-2025	INTELLECT	790.95	811.45	-0.0256	0.0291	0.0291	0.5560
10-FEB-2025	INTENTECH	114.30	117.50	-0.0276	0.0331	0.0330	0.6305
10-FEB-2025	INTERARCH	1501.40	1565.60	-0.0419	0.0251	0.0252	0.4814
10-FEB-2025	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
10-FEB-2025	INTLCONV	78.55	80.22	-0.0210	0.0296	0.0296	0.5655
10-FEB-2025	INVENTURE	1.85	1.89	-0.0214	0.0338	0.0338	0.6457
10-FEB-2025	IOB	49.53	50.38	-0.0170	0.0317	0.0316	0.6037
10-FEB-2025	IOC	123.20	125.10	-0.0153	0.0199	0.0199	0.3802
10-FEB-2025	IOLCP	379.20	384.20	-0.0131	0.0262	0.0261	0.4986
10-FEB-2025	IONEXCHANG	545.55	560.50	-0.0270	0.0268	0.0268	0.5120
10-FEB-2025	IPCALAB	1447.90	1507.25	-0.0402	0.0179	0.0181	0.3458
10-FEB-2025	IPL	153.15	157.80	-0.0299	0.0262	0.0262	0.5006
10-FEB-2025	IRB	51.73	53.21	-0.0282	0.0301	0.0301	0.5751
10-FEB-2025	IRBINVIT	56.54	56.87	-0.0058	0.0076	0.0076	0.1452
10-FEB-2025	IRBIT	220.22	220.22	0.0000	0.0000	0.0000	0.0000
10-FEB-2025	IRCON	188.85	189.20	-0.0019	0.0353	0.0353	0.6744
10-FEB-2025	IRCTC	773.70	774.10	-0.0005	0.0198	0.0197	0.3764
10-FEB-2025	IREDA	184.45	188.65	-0.0225	0.0315	0.0315	0.6018
10-FEB-2025	IRFC	131.05	133.40	-0.0178	0.0302	0.0302	0.5770
10-FEB-2025	IRIS	421.20	429.75	-0.0201	0.0287	0.0287	0.5483
10-FEB-2025	IRISDOREME	59.53	58.57	0.0163	0.0229	0.0229	0.4375
10-FEB-2025	IRMENERGY	304.95	312.90	-0.0257	0.0228	0.0228	0.4356
10-FEB-2025	ISEC	841.05	836.20	0.0058	0.0157	0.0157	0.2999
10-FEB-2025	ISFT	129.95	134.35	-0.0333	0.0318	0.0318	0.6075
10-FEB-2025	ISGEC	1088.65	1106.05	-0.0159	0.0295	0.0294	0.5617
10-FEB-2025	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
10-FEB-2025	IT	45.80	46.04	-0.0052	0.0118	0.0118	0.2254
10-FEB-2025	ITBEES	45.93	46.32	-0.0085	0.0121	0.0121	0.2312
10-FEB-2025	ITC	427.20	430.85	-0.0085	0.0120	0.0120	0.2293
10-FEB-2025	ITCHOTELS	179.25	172.65	0.0375	0.0072	0.0076	0.1452
10-FEB-2025	ITDC	587.35	608.85	-0.0360	0.0334	0.0334	0.6381
10-FEB-2025	ITDCEM	537.30	537.70	-0.0007	0.0309	0.0309	0.5903
10-FEB-2025	ITETF	43.84	44.13	-0.0066	0.0126	0.0126	0.2407
10-FEB-2025	ITETFADD	43.70	44.13	-0.0098	0.0124	0.0124	0.2369
10-FEB-2025	ITI	293.20	305.35	-0.0406	0.0419	0.0419	0.8005
10-FEB-2025	ITIETF	46.04	46.36	-0.0069	0.0123	0.0123	0.2350
10-FEB-2025	IVC	10.30	10.33	-0.0029	0.0284	0.0283	0.5407
10-FEB-2025	IVP	187.40	179.70	0.0420	0.0330	0.0331	0.6324
10-FEB-2025	IVZINGOLD	7585.74	7490.00	0.0127	0.0089	0.0090	0.1719
10-FEB-2025	IVZINNIFTY	2645.80	2660.10	-0.0054	0.0133	0.0133	0.2541
10-FEB-2025	IWEL	9118.65	9116.00	0.0003	0.0301	0.0300	0.5731
10-FEB-2025	IXIGO	149.85	159.00	-0.0593	0.0236	0.0239	0.4566
10-FEB-2025	IZMO	395.95	416.15	-0.0498	0.0353	0.0354	0.6763
10-FEB-2025	J&KBANK	97.19	99.79	-0.0264	0.0270	0.0270	0.5158
10-FEB-2025	JAGRAN	73.58	74.84	-0.0170	0.0210	0.0210	0.4012
10-FEB-2025	JAGSNPHARM	242.25	266.60	-0.0958	0.0373	0.0378	0.7222
10-FEB-2025	JAIBALAJI	155.10	158.25	-0.0201	0.0308	0.0308	0.5884
10-FEB-2025	JAICORPLTD	135.25	136.90	-0.0121	0.0390	0.0389	0.7432
10-FEB-2025	JAIPURKURT	54.59	56.93	-0.0420	0.0367	0.0368	0.7031
10-FEB-2025	JAMNAAUTO	89.84	90.45	-0.0068	0.0227	0.0227	0.4337
10-FEB-2025	JASH	552.20	562.40	-0.0183	0.0291	0.0290	0.5540
10-FEB-2025	JAYAGROGN	286.05	277.85	0.0291	0.0260	0.0260	0.4967
10-FEB-2025	JAYBARMARU	74.55	76.46	-0.0253	0.0260	0.0260	0.4967
10-FEB-2025	JAYNECOIND	37.11	38.13	-0.0271	0.0285	0.0285	0.5445
10-FEB-2025	JAYSREETEA	106.60	108.15	-0.0144	0.0292	0.0291	0.5560
10-FEB-2025	JBCHEPHARM	1678.55	1671.30	0.0043	0.0178	0.0178	0.3401
10-FEB-2025	JBMA	683.30	712.15	-0.0414	0.0292	0.0293	0.5598
10-FEB-2025	JCHAC	1673.80	1682.15	-0.0050	0.0288	0.0287	0.5483
10-FEB-2025	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2025	JETFREIGHT	13.88	14.03	-0.0107	0.0352	0.0351	0.6706
10-FEB-2025	JGCHEM	339.50	346.45	-0.0203	0.0318	0.0318	0.6075
10-FEB-2025	JHS	18.38	18.45	-0.0038	0.0325	0.0325	0.6209
10-FEB-2025	JINDALPHOT	681.55	698.95	-0.0252	0.0339	0.0339	0.6477
10-FEB-2025	JINDALPOLY	837.85	864.30	-0.0311	0.0296	0.0296	0.5655
10-FEB-2025	JINDALSAW	246.25	254.40	-0.0326	0.0303	0.0303	0.5789
10-FEB-2025	JINDALSTEL	840.60	844.55	-0.0047	0.0207	0.0207	0.3955
10-FEB-2025	JINDRILL	896.75	925.65	-0.0317	0.0293	0.0293	0.5598
10-FEB-2025	JINDWORLD	402.30	397.00	0.0133	0.0326	0.0325	0.6209
10-FEB-2025	JIOFIN	242.95	249.45	-0.0264	0.0205	0.0205	0.3917
10-FEB-2025	JISLDVREQS	34.21	35.20	-0.0285	0.0329	0.0329	0.6286
10-FEB-2025	JISLJALEQS	68.31	69.12	-0.0118	0.0338	0.0337	0.6438
10-FEB-2025	JITFINFRA	466.65	486.95	-0.0426	0.0347	0.0347	0.6629
10-FEB-2025	JKCEMENT	4810.45	4879.60	-0.0143	0.0171	0.0171	0.3267
10-FEB-2025	JKIL	749.80	762.20	-0.0164	0.0271	0.0270	0.5158
10-FEB-2025	JKLAKSHMI	803.65	843.35	-0.0482	0.0198	0.0200	0.3821
10-FEB-2025	JKPAPER	329.55	339.95	-0.0311	0.0260	0.0261	0.4986
10-FEB-2025	JKTYRE	299.30	305.30	-0.0198	0.0237	0.0237	0.4528
10-FEB-2025	JLHL	1561.50	1589.40	-0.0177	0.0172	0.0172	0.3286
10-FEB-2025	JMA	91.58	91.90	-0.0035	0.0236	0.0235	0.4490
10-FEB-2025	JMFINANCIL	108.70	117.35	-0.0766	0.0286	0.0291	0.5560
10-FEB-2025	JNKINDIA	505.95	518.00	-0.0235	0.0216	0.0216	0.4127
10-FEB-2025	JOCIL	183.64	183.67	-0.0002	0.0249	0.0248	0.4738
10-FEB-2025	JOTINDRA	2.70	2.70	0.0000	0.0570	0.0568	1.0852
10-FEB-2025	JPASSOCIAT	4.80	5.06	-0.0528	0.0366	0.0367	0.7012
10-FEB-2025	JPOLYINVST	733.55	751.90	-0.0247	0.0306	0.0306	0.5846
10-FEB-2025	JPPOWER	14.74	14.95	-0.0141	0.0312	0.0312	0.5961
10-FEB-2025	JSFB	449.70	452.90	-0.0071	0.0279	0.0279	0.5330
10-FEB-2025	JSL	633.25	642.10	-0.0139	0.0243	0.0243	0.4643
10-FEB-2025	JSWENERGY	476.90	484.65	-0.0161	0.0286	0.0286	0.5464
10-FEB-2025	JSWHL	16766.60	16880.80	-0.0068	0.2119	0.2114	4.0388
10-FEB-2025	JSWINFRA	256.60	258.80	-0.0085	0.0228	0.0227	0.4337
10-FEB-2025	JSWSTEEL	959.15	980.80	-0.0223	0.0160	0.0161	0.3076
10-FEB-2025	JTEKTINDIA	149.45	153.05	-0.0238	0.0248	0.0248	0.4738
10-FEB-2025	JTLIND	98.53	100.04	-0.0152	0.0283	0.0282	0.5388
10-FEB-2025	JUBLFOOD	677.80	688.40	-0.0155	0.0194	0.0194	0.3706
10-FEB-2025	JUBLINGREA	711.20	735.90	-0.0341	0.0272	0.0272	0.5197
10-FEB-2025	JUBLPHARMA	999.50	1000.05	-0.0006	0.0283	0.0283	0.5407
10-FEB-2025	JUNIORBEES	667.30	679.72	-0.0184	0.0111	0.0111	0.2121
10-FEB-2025	JUNIPER	269.65	284.80	-0.0547	0.0229	0.0231	0.4413
10-FEB-2025	JUSTDIAL	852.55	872.35	-0.0230	0.0269	0.0268	0.5120
10-FEB-2025	JWL	333.85	342.05	-0.0243	0.0371	0.0370	0.7069
10-FEB-2025	JYOTHYLAB	378.75	385.80	-0.0184	0.0231	0.0231	0.4413
10-FEB-2025	JYOTICNC	1097.30	1149.20	-0.0462	0.0303	0.0304	0.5808
10-FEB-2025	JYOTISTRUC	22.63	24.10	-0.0629	0.0370	0.0372	0.7107
10-FEB-2025	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2025	KABRAEXTRU	434.50	455.00	-0.0461	0.0305	0.0306	0.5846
10-FEB-2025	KAJARIACER	958.45	969.20	-0.0112	0.0182	0.0182	0.3477
10-FEB-2025	KAKATCEM	164.60	168.00	-0.0204	0.0230	0.0230	0.4394
10-FEB-2025	KALAMANDIR	168.30	174.00	-0.0333	0.0225	0.0226	0.4318
10-FEB-2025	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
10-FEB-2025	KALYANIFRG	632.05	636.60	-0.0072	0.0302	0.0302	0.5770
10-FEB-2025	KALYANKJIL	522.00	539.40	-0.0328	0.0308	0.0308	0.5884
10-FEB-2025	KAMATHOTEL	294.45	297.40	-0.0100	0.0322	0.0321	0.6133
10-FEB-2025	KAMDHENU	40.24	40.21	0.0007	0.0338	0.0338	0.6457
10-FEB-2025	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
10-FEB-2025	KAMOPAINTS	14.48	15.00	-0.0353	0.0370	0.0370	0.7069
10-FEB-2025	KANANIIND	2.54	2.56	-0.0078	0.0271	0.0271	0.5177
10-FEB-2025	KANORICHEM	102.60	104.05	-0.0140	0.0295	0.0294	0.5617
10-FEB-2025	KANPRPLA	134.05	137.10	-0.0225	0.0297	0.0297	0.5674
10-FEB-2025	KANSAINER	242.45	248.95	-0.0265	0.0158	0.0159	0.3038
10-FEB-2025	KAPSTON	254.67	246.05	0.0344	0.0311	0.0312	0.5961
10-FEB-2025	KARMAENG	64.92	64.77	0.0023	0.0328	0.0327	0.6247
10-FEB-2025	KARURVYSYA	232.10	236.65	-0.0194	0.0213	0.0213	0.4069
10-FEB-2025	KAUSHALYA	984.30	1022.95	-0.0385	0.0305	0.0305	0.5827
10-FEB-2025	KAVVERITEL	58.06	56.93	0.0197	0.0318	0.0318	0.6075
10-FEB-2025	KAYA	271.05	289.50	-0.0659	0.0303	0.0306	0.5846
10-FEB-2025	KAYNES	4119.05	4279.10	-0.0381	0.0330	0.0330	0.6305
10-FEB-2025	KBCGLOBAL	1.21	1.18	0.0251	0.0313	0.0312	0.5961
10-FEB-2025	KCP	203.90	208.80	-0.0237	0.0291	0.0291	0.5560
10-FEB-2025	KCPSUGIND	39.15	41.09	-0.0484	0.0324	0.0325	0.6209
10-FEB-2025	KDDL	2237.35	2295.15	-0.0255	0.0280	0.0280	0.5349
10-FEB-2025	KEC	824.85	826.15	-0.0016	0.0266	0.0265	0.5063
10-FEB-2025	KECL	150.30	159.90	-0.0619	0.0347	0.0349	0.6668
10-FEB-2025	KEEPLEARN	3.97	4.06	-0.0224	0.0373	0.0372	0.7107
10-FEB-2025	KEI	3794.65	3912.05	-0.0305	0.0241	0.0241	0.4604
10-FEB-2025	KELLTONTEC	141.35	144.55	-0.0224	0.0355	0.0355	0.6782
10-FEB-2025	KERNEX	1093.75	1151.15	-0.0511	0.0331	0.0333	0.6362
10-FEB-2025	KESORAMIND	220.30	221.80	-0.0068	0.0191	0.0191	0.3649
10-FEB-2025	KEYFINSERV	244.80	259.50	-0.0583	0.0438	0.0439	0.8387
10-FEB-2025	KFINTECH	1153.95	1224.25	-0.0591	0.0310	0.0312	0.5961
10-FEB-2025	KHADIM	340.95	354.05	-0.0377	0.0280	0.0281	0.5368
10-FEB-2025	KHAICHEM	67.05	69.21	-0.0317	0.0316	0.0316	0.6037
10-FEB-2025	KHAITANLTD	96.71	103.21	-0.0650	0.0315	0.0317	0.6056
10-FEB-2025	KHANDSE	27.47	27.40	0.0026	0.0341	0.0340	0.6496
10-FEB-2025	KICL	4428.45	4676.05	-0.0544	0.0279	0.0281	0.5368
10-FEB-2025	KILITCH	320.70	326.35	-0.0175	0.0254	0.0253	0.4834
10-FEB-2025	KIMS	612.55	642.20	-0.0473	0.0160	0.0163	0.3114
10-FEB-2025	KINGFA	2933.35	3067.45	-0.0447	0.0308	0.0309	0.5903
10-FEB-2025	KIOCL	308.80	320.85	-0.0383	0.0358	0.0359	0.6859
10-FEB-2025	KIRIINDUS	614.05	639.80	-0.0411	0.0320	0.0321	0.6133
10-FEB-2025	KIRLOSBROS	1914.40	1965.50	-0.0263	0.0351	0.0351	0.6706
10-FEB-2025	KIRLOSENG	819.95	819.05	0.0011	0.0259	0.0258	0.4929
10-FEB-2025	KIRLOSIND	3819.95	3895.05	-0.0195	0.0236	0.0235	0.4490
10-FEB-2025	KIRLPNU	1077.00	1078.70	-0.0016	0.0304	0.0303	0.5789
10-FEB-2025	KITEX	214.65	208.20	0.0305	0.0364	0.0364	0.6954
10-FEB-2025	KKCL	540.65	562.05	-0.0388	0.0198	0.0199	0.3802
10-FEB-2025	KMEW	1897.15	1943.65	-0.0242	0.0343	0.0343	0.6553
10-FEB-2025	KMSUGAR	32.04	31.92	0.0038	0.0292	0.0292	0.5579
10-FEB-2025	KNRCON	281.20	284.20	-0.0106	0.0246	0.0245	0.4681
10-FEB-2025	KOHINOOR	37.82	38.61	-0.0207	0.0337	0.0337	0.6438
10-FEB-2025	KOKUYOCMLN	115.75	117.00	-0.0107	0.0259	0.0258	0.4929
10-FEB-2025	KOLTEPATIL	293.65	300.50	-0.0231	0.0263	0.0263	0.5025
10-FEB-2025	KOPRAN	178.45	182.70	-0.0235	0.0330	0.0330	0.6305
10-FEB-2025	KOTAKBANK	1960.10	1929.30	0.0158	0.0149	0.0149	0.2847
10-FEB-2025	KOTARISUG	39.05	40.69	-0.0411	0.0254	0.0256	0.4891
10-FEB-2025	KOTHARIPET	169.37	172.79	-0.0200	0.0318	0.0317	0.6056
10-FEB-2025	KOTHARIPRO	178.75	180.45	-0.0095	0.0332	0.0332	0.6343
10-FEB-2025	KPEL	402.80	420.05	-0.0419	0.0336	0.0336	0.6419
10-FEB-2025	KPIGREEN	451.15	475.00	-0.0515	0.0327	0.0328	0.6266
10-FEB-2025	KPIL	1035.60	1040.65	-0.0049	0.0232	0.0231	0.4413
10-FEB-2025	KPITTECH	1437.95	1447.80	-0.0068	0.0248	0.0247	0.4719
10-FEB-2025	KPRMILL	890.50	894.15	-0.0041	0.0220	0.0219	0.4184
10-FEB-2025	KRBL	296.75	301.30	-0.0152	0.0214	0.0214	0.4088
10-FEB-2025	KREBSBIO	98.55	102.93	-0.0435	0.0372	0.0372	0.7107
10-FEB-2025	KRIDHANINF	4.20	4.33	-0.0305	0.0395	0.0395	0.7546
10-FEB-2025	KRISHANA	196.60	196.58	0.0001	0.0211	0.0211	0.4031
10-FEB-2025	KRITI	142.40	150.25	-0.0537	0.0349	0.0350	0.6687
10-FEB-2025	KRITIKA	9.48	9.97	-0.0504	0.0289	0.0291	0.5560
10-FEB-2025	KRITINUT	124.40	126.20	-0.0144	0.0365	0.0364	0.6954
10-FEB-2025	KRN	882.10	938.55	-0.0620	0.0278	0.0281	0.5368
10-FEB-2025	KRONOX	176.45	181.65	-0.0290	0.0230	0.0231	0.4413
10-FEB-2025	KROSS	190.70	196.55	-0.0302	0.0224	0.0224	0.4280
10-FEB-2025	KRSNAA	842.25	880.45	-0.0444	0.0234	0.0235	0.4490
10-FEB-2025	KRYSTAL	544.05	558.45	-0.0261	0.0255	0.0255	0.4872
10-FEB-2025	KSB	673.80	683.45	-0.0142	0.0220	0.0219	0.4184
10-FEB-2025	KSCL	952.65	960.90	-0.0086	0.0258	0.0257	0.4910
10-FEB-2025	KSHITIJPOL	3.97	3.96	0.0025	0.0308	0.0307	0.5865
10-FEB-2025	KSL	810.60	835.90	-0.0307	0.0291	0.0291	0.5560
10-FEB-2025	KSOLVES	475.95	493.00	-0.0352	0.0225	0.0225	0.4299
10-FEB-2025	KTKBANK	179.90	180.80	-0.0050	0.0209	0.0209	0.3993
10-FEB-2025	KUANTUM	116.15	117.60	-0.0124	0.0251	0.0250	0.4776
10-FEB-2025	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2025	LAGNAM	119.36	118.67	0.0058	0.0357	0.0356	0.6801
10-FEB-2025	LAKPRE	5.24	5.13	0.0212	0.0416	0.0415	0.7929
10-FEB-2025	LAL	16.05	16.20	-0.0093	0.0323	0.0323	0.6171
10-FEB-2025	LALPATHLAB	2772.80	2811.80	-0.0140	0.0177	0.0176	0.3362
10-FEB-2025	LAMBODHARA	143.75	146.55	-0.0193	0.0381	0.0380	0.7260
10-FEB-2025	LANCORHOL	29.21	30.76	-0.0517	0.0245	0.0247	0.4719
10-FEB-2025	LANDMARK	503.75	510.60	-0.0135	0.0212	0.0211	0.4031
10-FEB-2025	LAOPALA	263.15	272.10	-0.0334	0.0203	0.0204	0.3897
10-FEB-2025	LASA	25.14	25.24	-0.0040	0.0344	0.0343	0.6553
10-FEB-2025	LATENTVIEW	451.45	448.45	0.0067	0.0220	0.0220	0.4203
10-FEB-2025	LATTEYS	25.18	25.78	-0.0235	0.0298	0.0298	0.5693
10-FEB-2025	LAURUSLABS	626.30	641.35	-0.0237	0.0226	0.0226	0.4318
10-FEB-2025	LAXMICOT	27.30	27.57	-0.0098	0.0364	0.0363	0.6935
10-FEB-2025	LAXMIDENTL	450.65	471.70	-0.0457	0.0100	0.0104	0.1987
10-FEB-2025	LCCINFOTEC	7.88	7.98	-0.0126	0.0364	0.0364	0.6954
10-FEB-2025	LEMONTREE	136.50	138.90	-0.0174	0.0232	0.0232	0.4432
10-FEB-2025	LEXUS	40.00	39.98	0.0005	0.0344	0.0343	0.6553
10-FEB-2025	LFIC	211.09	214.54	-0.0162	0.0370	0.0370	0.7069
10-FEB-2025	LGBBROSLTD	1286.60	1359.70	-0.0553	0.0211	0.0214	0.4088
10-FEB-2025	LGHL	605.65	595.00	0.0177	0.0306	0.0306	0.5846
10-FEB-2025	LIBAS	13.74	14.23	-0.0350	0.0279	0.0280	0.5349
10-FEB-2025	LIBERTSHOE	428.15	461.75	-0.0756	0.0316	0.0320	0.6114
10-FEB-2025	LICHSGFIN	562.85	578.20	-0.0269	0.0208	0.0208	0.3974
10-FEB-2025	LICI	808.90	816.10	-0.0089	0.0200	0.0199	0.3802
10-FEB-2025	LICMFGOLD	7885.26	7856.31	0.0037	0.0086	0.0086	0.1643
10-FEB-2025	LICNETFGSC	27.05	27.18	-0.0048	0.0052	0.0051	0.0974
10-FEB-2025	LICNETFN50	258.39	258.97	-0.0022	0.0109	0.0109	0.2082
10-FEB-2025	LICNETFSEN	910.85	903.10	0.0085	0.0142	0.0142	0.2713
10-FEB-2025	LICNFNHGP	259.43	263.06	-0.0139	0.0156	0.0156	0.2980
10-FEB-2025	LICNMID100	60.37	60.71	-0.0056	0.0106	0.0106	0.2025
10-FEB-2025	LIKHITHA	297.95	308.00	-0.0332	0.0281	0.0282	0.5388
10-FEB-2025	LINC	121.50	124.45	-0.0240	0.0279	0.0279	0.5330
10-FEB-2025	LINCOLN	711.60	749.15	-0.0514	0.0286	0.0288	0.5502
10-FEB-2025	LINDEINDIA	6015.70	6194.00	-0.0292	0.0248	0.0248	0.4738
10-FEB-2025	LIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
10-FEB-2025	LIQUID1	1034.38	1034.20	0.0002	0.0002	0.0002	0.0038
10-FEB-2025	LIQUIDADD	1056.58	1056.41	0.0002	0.0002	0.0002	0.0038
10-FEB-2025	LIQUIDBEES	1000.00	1000.00	0.0000	0.0001	0.0001	0.0019
10-FEB-2025	LIQUIDBETF	1015.24	1015.06	0.0002	0.0025	0.0025	0.0478
10-FEB-2025	LIQUIDCASE	106.95	106.94	0.0001	0.0003	0.0003	0.0057
10-FEB-2025	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
10-FEB-2025	LIQUIDIETF	999.99	999.99	0.0000	0.0003	0.0003	0.0057
10-FEB-2025	LIQUIDPLUS	1016.87	1016.69	0.0002	0.0002	0.0002	0.0038
10-FEB-2025	LIQUIDSBI	1000.00	1000.01	-0.0000	0.0002	0.0002	0.0038
10-FEB-2025	LIQUIDSHRI	1037.63	1037.46	0.0002	0.0002	0.0002	0.0038
10-FEB-2025	LLOYDSENGG	73.32	75.87	-0.0342	0.0350	0.0350	0.6687
10-FEB-2025	LLOYDSENT	50.42	51.29	-0.0171	0.0332	0.0332	0.6343
10-FEB-2025	LLOYDSME	1175.20	1222.95	-0.0398	0.0236	0.0237	0.4528
10-FEB-2025	LMW	15158.80	15498.05	-0.0221	0.0182	0.0183	0.3496
10-FEB-2025	LODHA	1176.65	1238.80	-0.0515	0.0283	0.0284	0.5426
10-FEB-2025	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2025	LOKESHMACH	271.75	284.15	-0.0446	0.0335	0.0336	0.6419
10-FEB-2025	LORDSCHLO	175.05	177.15	-0.0119	0.0303	0.0303	0.5789
10-FEB-2025	LOTUSEYE	65.11	67.75	-0.0397	0.0310	0.0311	0.5942
10-FEB-2025	LOVABLE	104.30	108.40	-0.0386	0.0280	0.0281	0.5368
10-FEB-2025	LOWVOL	194.53	195.17	-0.0033	0.0083	0.0083	0.1586
10-FEB-2025	LOWVOL1	19.73	19.88	-0.0076	0.0107	0.0107	0.2044
10-FEB-2025	LOWVOLIETF	20.85	21.02	-0.0081	0.0102	0.0102	0.1949
10-FEB-2025	LOYALTEX	290.00	297.05	-0.0240	0.0355	0.0354	0.6763
10-FEB-2025	LPDC	9.13	9.08	0.0055	0.0420	0.0419	0.8005
10-FEB-2025	LT	3328.65	3336.90	-0.0025	0.0168	0.0168	0.3210
10-FEB-2025	LTF	147.60	149.20	-0.0108	0.0213	0.0212	0.4050
10-FEB-2025	LTFOODS	396.70	400.45	-0.0094	0.0285	0.0284	0.5426
10-FEB-2025	LTGILTBEES	27.51	27.55	-0.0015	0.0022	0.0022	0.0420
10-FEB-2025	LTIM	5797.85	5956.50	-0.0270	0.0181	0.0182	0.3477
10-FEB-2025	LTTS	5507.30	5597.55	-0.0163	0.0182	0.0182	0.3477
10-FEB-2025	LUMAXIND	2304.90	2233.05	0.0317	0.0204	0.0205	0.3917
10-FEB-2025	LUMAXTECH	552.00	561.15	-0.0164	0.0252	0.0251	0.4795
10-FEB-2025	LUPIN	2169.40	2201.15	-0.0145	0.0169	0.0169	0.3229
10-FEB-2025	LUXIND	1541.25	1584.85	-0.0279	0.0263	0.0263	0.5025
10-FEB-2025	LXCHEM	214.85	219.25	-0.0203	0.0221	0.0221	0.4222
10-FEB-2025	LYKALABS	134.85	140.05	-0.0378	0.0301	0.0302	0.5770
10-FEB-2025	LYPSAGEMS	6.86	7.03	-0.0245	0.0356	0.0355	0.6782
10-FEB-2025	M&M	3137.25	3198.45	-0.0193	0.0188	0.0188	0.3592
10-FEB-2025	M&MFIN	296.35	297.70	-0.0045	0.0197	0.0197	0.3764
10-FEB-2025	MAANALU	106.20	110.75	-0.0420	0.0362	0.0362	0.6916
10-FEB-2025	MACPOWER	1283.20	1258.35	0.0196	0.0324	0.0323	0.6171
10-FEB-2025	MADHAV	45.44	46.50	-0.0231	0.0313	0.0313	0.5980
10-FEB-2025	MADHUCON	7.46	7.81	-0.0458	0.0307	0.0308	0.5884
10-FEB-2025	MADRASFERT	87.25	88.86	-0.0183	0.0303	0.0302	0.5770
10-FEB-2025	MAFANG	143.02	141.50	0.0107	0.0173	0.0172	0.3286
10-FEB-2025	MAGADSUGAR	551.05	566.15	-0.0270	0.0291	0.0291	0.5560
10-FEB-2025	MAGNUM	36.00	36.18	-0.0050	0.0331	0.0330	0.6305
10-FEB-2025	MAHABANK	49.19	49.92	-0.0147	0.0262	0.0261	0.4986
10-FEB-2025	MAHAPEXLTD	134.10	137.90	-0.0279	0.0319	0.0319	0.6094
10-FEB-2025	MAHASTEEL	212.00	201.80	0.0493	0.0278	0.0279	0.5330
10-FEB-2025	MAHEPC	138.60	138.15	0.0033	0.0312	0.0311	0.5942
10-FEB-2025	MAHESHWARI	63.75	61.84	0.0304	0.0262	0.0262	0.5006
10-FEB-2025	MAHKTECH	22.76	22.12	0.0285	0.0212	0.0212	0.4050
10-FEB-2025	MAHLIFE	393.55	396.20	-0.0067	0.0202	0.0201	0.3840
10-FEB-2025	MAHLOG	355.40	366.35	-0.0303	0.0195	0.0196	0.3745
10-FEB-2025	MAHSCOOTER	9254.55	9415.20	-0.0172	0.0199	0.0199	0.3802
10-FEB-2025	MAHSEAMLES	620.35	640.20	-0.0315	0.0252	0.0253	0.4834
10-FEB-2025	MAITHANALL	960.40	959.35	0.0011	0.0225	0.0225	0.4299
10-FEB-2025	MAKEINDIA	133.54	135.52	-0.0147	0.0100	0.0101	0.1930
10-FEB-2025	MALLCOM	1228.35	1295.75	-0.0534	0.0290	0.0292	0.5579
10-FEB-2025	MALUPAPER	39.15	40.69	-0.0386	0.0348	0.0349	0.6668
10-FEB-2025	MAMATA	427.10	448.40	-0.0487	0.0214	0.0216	0.4127
10-FEB-2025	MANAKALUCO	26.90	27.61	-0.0261	0.0338	0.0337	0.6438
10-FEB-2025	MANAKCOAT	99.65	104.90	-0.0513	0.0316	0.0318	0.6075
10-FEB-2025	MANAKSIA	78.69	80.05	-0.0171	0.0259	0.0259	0.4948
10-FEB-2025	MANAKSTEEL	55.50	56.81	-0.0233	0.0313	0.0313	0.5980
10-FEB-2025	MANALIPETC	60.59	62.68	-0.0339	0.0252	0.0253	0.4834
10-FEB-2025	MANAPPURAM	204.70	208.65	-0.0191	0.0260	0.0260	0.4967
10-FEB-2025	MANBA	148.90	148.30	0.0040	0.0209	0.0208	0.3974
10-FEB-2025	MANCREDIT	166.75	168.20	-0.0087	0.0195	0.0195	0.3725
10-FEB-2025	MANGALAM	114.30	113.20	0.0097	0.0269	0.0269	0.5139
10-FEB-2025	MANGCHEFER	161.85	167.25	-0.0328	0.0270	0.0270	0.5158
10-FEB-2025	MANGLMCEM	847.90	867.35	-0.0227	0.0254	0.0254	0.4853
10-FEB-2025	MANINDS	273.15	284.75	-0.0416	0.0309	0.0309	0.5903
10-FEB-2025	MANINFRA	188.60	192.10	-0.0184	0.0265	0.0265	0.5063
10-FEB-2025	MANKIND	2502.15	2518.60	-0.0066	0.0202	0.0202	0.3859
10-FEB-2025	MANOMAY	207.95	206.10	0.0089	0.0316	0.0315	0.6018
10-FEB-2025	MANORAMA	1041.75	1038.25	0.0034	0.0283	0.0282	0.5388
10-FEB-2025	MANORG	409.35	426.90	-0.0420	0.0269	0.0270	0.5158
10-FEB-2025	MANUGRAPH	17.99	18.85	-0.0467	0.0368	0.0369	0.7050
10-FEB-2025	MANYAVAR	928.00	935.80	-0.0084	0.0214	0.0214	0.4088
10-FEB-2025	MAPMYINDIA	1650.60	1700.85	-0.0300	0.0263	0.0263	0.5025
10-FEB-2025	MARALOVER	74.09	78.03	-0.0518	0.0317	0.0318	0.6075
10-FEB-2025	MARATHON	539.40	544.90	-0.0101	0.0298	0.0297	0.5674
10-FEB-2025	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
10-FEB-2025	MARICO	644.10	649.05	-0.0077	0.0156	0.0155	0.2961
10-FEB-2025	MARINE	198.05	202.68	-0.0231	0.0342	0.0341	0.6515
10-FEB-2025	MARKSANS	267.25	272.95	-0.0211	0.0311	0.0310	0.5923
10-FEB-2025	MARSHALL	18.52	17.69	0.0459	0.0341	0.0342	0.6534
10-FEB-2025	MARUTI	12900.75	13049.50	-0.0115	0.0141	0.0141	0.2694
10-FEB-2025	MASFIN	251.85	261.55	-0.0378	0.0184	0.0186	0.3554
10-FEB-2025	MASKINVEST	188.67	198.61	-0.0513	0.0387	0.0388	0.7413
10-FEB-2025	MASPTOP50	60.26	59.66	0.0100	0.0179	0.0178	0.3401
10-FEB-2025	MASTEK	2699.55	2746.30	-0.0172	0.0230	0.0230	0.4394
10-FEB-2025	MASTERTR	136.75	131.25	0.0411	0.0165	0.0167	0.3191
10-FEB-2025	MATRIMONY	540.60	557.15	-0.0302	0.0235	0.0236	0.4509
10-FEB-2025	MAWANASUG	92.09	94.86	-0.0296	0.0248	0.0248	0.4738
10-FEB-2025	MAXESTATES	515.35	509.50	0.0114	0.0273	0.0273	0.5216
10-FEB-2025	MAXHEALTH	1071.85	1143.20	-0.0644	0.0233	0.0237	0.4528
10-FEB-2025	MAXIND	239.20	239.35	-0.0006	0.0277	0.0276	0.5273
10-FEB-2025	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2025	MAYURUNIQ	536.95	536.85	0.0002	0.0205	0.0205	0.3917
10-FEB-2025	MAZDA	292.70	306.35	-0.0456	0.0308	0.0309	0.5903
10-FEB-2025	MAZDOCK	2201.20	2230.30	-0.0131	0.0367	0.0366	0.6992
10-FEB-2025	MBAPL	285.65	290.80	-0.0179	0.0221	0.0221	0.4222
10-FEB-2025	MBECL	3.42	3.37	0.0147	0.0316	0.0315	0.6018
10-FEB-2025	MBLINFRA	52.15	53.01	-0.0164	0.0334	0.0334	0.6381
10-FEB-2025	MCL	45.93	47.36	-0.0307	0.0364	0.0363	0.6935
10-FEB-2025	MCLEODRUSS	40.25	42.51	-0.0546	0.0369	0.0370	0.7069
10-FEB-2025	MCLOUD	73.29	75.93	-0.0354	0.0020	0.0032	0.0611
10-FEB-2025	MCX	5785.65	6001.70	-0.0367	0.0253	0.0254	0.4853
10-FEB-2025	MEDANTA	1131.00	1168.70	-0.0328	0.0214	0.0214	0.4088
10-FEB-2025	MEDIA	0.50	0.50	0.0000	0.0002	0.0002	0.0038
10-FEB-2025	MEDIASSIST	533.20	562.15	-0.0529	0.0218	0.0221	0.4222
10-FEB-2025	MEDICAMEQ	497.05	512.20	-0.0300	0.0327	0.0327	0.6247
10-FEB-2025	MEDICO	68.91	77.95	-0.1233	0.0300	0.0311	0.5942
10-FEB-2025	MEDPLUS	774.15	796.30	-0.0282	0.0192	0.0192	0.3668
10-FEB-2025	MEGASOFT	76.14	79.94	-0.0487	0.0366	0.0366	0.6992
10-FEB-2025	MEGASTAR	246.10	247.60	-0.0061	0.0296	0.0295	0.5636
10-FEB-2025	MENONBE	111.80	111.70	0.0009	0.0238	0.0237	0.4528
10-FEB-2025	MEP	3.00	2.84	0.0548	0.0344	0.0345	0.6591
10-FEB-2025	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
10-FEB-2025	METAL	8.39	8.76	-0.0432	0.0089	0.0093	0.1777
10-FEB-2025	METALIETF	8.38	8.58	-0.0236	0.0095	0.0096	0.1834
10-FEB-2025	METROBRAND	1234.95	1239.90	-0.0040	0.0203	0.0203	0.3878
10-FEB-2025	METROPOLIS	1797.15	1839.35	-0.0232	0.0190	0.0191	0.3649
10-FEB-2025	MFML	39.59	37.86	0.0447	0.0241	0.0242	0.4623
10-FEB-2025	MFSL	1090.90	1112.55	-0.0197	0.0183	0.0183	0.3496
10-FEB-2025	MGEL	28.65	28.19	0.0162	0.0358	0.0358	0.6840
10-FEB-2025	MGL	1331.15	1359.50	-0.0211	0.0246	0.0246	0.4700
10-FEB-2025	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2025	MHLXMIRU	234.05	230.80	0.0140	0.0395	0.0395	0.7546
10-FEB-2025	MHRIL	336.55	345.60	-0.0265	0.0199	0.0199	0.3802
10-FEB-2025	MICEL	72.89	74.59	-0.0231	0.0326	0.0325	0.6209
10-FEB-2025	MID150BEES	199.43	203.40	-0.0197	0.0106	0.0106	0.2025
10-FEB-2025	MID150CASE	9.62	9.78	-0.0165	0.0080	0.0080	0.1528
10-FEB-2025	MIDCAP	149.82	152.50	-0.0177	0.0111	0.0112	0.2140
10-FEB-2025	MIDCAPETF	19.71	20.11	-0.0201	0.0108	0.0109	0.2082
10-FEB-2025	MIDCAPIETF	19.93	20.28	-0.0174	0.0107	0.0108	0.2063
10-FEB-2025	MIDHANI	299.85	304.50	-0.0154	0.0282	0.0281	0.5368
10-FEB-2025	MIDQ50ADD	229.56	233.34	-0.0163	0.0093	0.0094	0.1796
10-FEB-2025	MIDSELIETF	16.27	16.65	-0.0231	0.0134	0.0135	0.2579
10-FEB-2025	MIDSMALL	45.63	46.69	-0.0230	0.0107	0.0108	0.2063
10-FEB-2025	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
10-FEB-2025	MINDACORP	558.20	577.00	-0.0331	0.0251	0.0252	0.4814
10-FEB-2025	MINDSPACE	374.61	376.63	-0.0054	0.0095	0.0095	0.1815
10-FEB-2025	MINDTECK	236.45	249.05	-0.0519	0.0374	0.0375	0.7164
10-FEB-2025	MIRCELECTR	20.08	20.93	-0.0415	0.0363	0.0363	0.6935
10-FEB-2025	MIRZAINT	35.21	37.86	-0.0726	0.0291	0.0295	0.5636
10-FEB-2025	MITCON	92.48	92.97	-0.0053	0.0357	0.0356	0.6801
10-FEB-2025	MITTAL	2.20	2.21	-0.0045	0.0366	0.0365	0.6973
10-FEB-2025	MKPL	7.74	7.78	-0.0052	0.0297	0.0296	0.5655
10-FEB-2025	MMFL	380.70	399.25	-0.0476	0.0253	0.0254	0.4853
10-FEB-2025	MMP	292.10	300.55	-0.0285	0.0290	0.0290	0.5540
10-FEB-2025	MMTC	65.90	66.71	-0.0122	0.0332	0.0332	0.6343
10-FEB-2025	MNC	27.24	27.58	-0.0124	0.0102	0.0102	0.1949
10-FEB-2025	MOBIKWIK	370.55	391.15	-0.0541	0.0243	0.0245	0.4681
10-FEB-2025	MODEFENCE	64.45	65.12	-0.0103	0.0130	0.0130	0.2484
10-FEB-2025	MODIRUBBER	107.45	115.00	-0.0679	0.0265	0.0268	0.5120
10-FEB-2025	MODISONLTD	159.75	162.45	-0.0168	0.0338	0.0338	0.6457
10-FEB-2025	MODTHREAD	46.05	48.00	-0.0415	0.1187	0.1185	2.2639
10-FEB-2025	MOGSEC	59.02	59.11	-0.0015	0.0043	0.0043	0.0822
10-FEB-2025	MOHEALTH	42.72	43.59	-0.0202	0.0105	0.0106	0.2025
10-FEB-2025	MOHITIND	31.41	31.76	-0.0111	0.0357	0.0357	0.6820
10-FEB-2025	MOIL	311.40	320.95	-0.0302	0.0299	0.0299	0.5712
10-FEB-2025	MOKSH	14.38	14.91	-0.0362	0.0383	0.0382	0.7298
10-FEB-2025	MOL	76.11	80.11	-0.0512	0.0248	0.0250	0.4776
10-FEB-2025	MOLDTECH	158.70	166.75	-0.0495	0.0289	0.0290	0.5540
10-FEB-2025	MOLDTKPAC	567.20	552.10	0.0270	0.0191	0.0192	0.3668
10-FEB-2025	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
10-FEB-2025	MOLOWVOL	35.84	35.98	-0.0039	0.0096	0.0096	0.1834
10-FEB-2025	MOM100	56.31	57.48	-0.0206	0.0109	0.0110	0.2102
10-FEB-2025	MOM30IETF	30.16	30.68	-0.0171	0.0122	0.0122	0.2331
10-FEB-2025	MOM50	240.99	242.50	-0.0062	0.0085	0.0085	0.1624
10-FEB-2025	MOMENTUM	30.02	30.52	-0.0165	0.0120	0.0120	0.2293
10-FEB-2025	MOMENTUM50	50.04	51.19	-0.0227	0.0099	0.0100	0.1910
10-FEB-2025	MOMOMENTUM	60.26	61.26	-0.0165	0.0127	0.0127	0.2426
10-FEB-2025	MON100	207.91	209.32	-0.0068	0.0145	0.0144	0.2751
10-FEB-2025	MONARCH	390.35	414.15	-0.0592	0.0315	0.0317	0.6056
10-FEB-2025	MONIFTY500	21.69	21.97	-0.0128	0.0081	0.0081	0.1548
10-FEB-2025	MONQ50	91.74	91.72	0.0002	0.0151	0.0151	0.2885
10-FEB-2025	MONTECARLO	674.95	693.60	-0.0273	0.0248	0.0248	0.4738
10-FEB-2025	MOQUALITY	177.98	180.34	-0.0132	0.0131	0.0131	0.2503
10-FEB-2025	MORARJEE	7.79	7.62	0.0221	0.0329	0.0328	0.6266
10-FEB-2025	MOREALTY	89.21	91.84	-0.0291	0.0144	0.0145	0.2770
10-FEB-2025	MOREPENLAB	58.53	61.23	-0.0451	0.0320	0.0320	0.6114
10-FEB-2025	MOSCHIP	188.75	196.90	-0.0423	0.0028	0.0041	0.0783
10-FEB-2025	MOSMALL250	15.75	16.06	-0.0195	0.0107	0.0108	0.2063
10-FEB-2025	MOTHERSON	135.50	138.05	-0.0186	0.0216	0.0216	0.4127
10-FEB-2025	MOTILALOFS	655.15	674.30	-0.0288	0.0331	0.0331	0.6324
10-FEB-2025	MOTISONS	23.21	24.03	-0.0347	0.0314	0.0314	0.5999
10-FEB-2025	MOTOGENFIN	31.36	32.20	-0.0264	0.0300	0.0300	0.5731
10-FEB-2025	MOVALUE	92.30	93.63	-0.0143	0.0144	0.0144	0.2751
10-FEB-2025	MPHASIS	2786.95	2868.50	-0.0288	0.0198	0.0198	0.3783
10-FEB-2025	MPSLTD	2734.85	2759.10	-0.0088	0.0280	0.0279	0.5330
10-FEB-2025	MRF	111038.65	112875.25	-0.0164	0.0128	0.0129	0.2465
10-FEB-2025	MRO-TEK	86.08	88.33	-0.0258	0.0359	0.0359	0.6859
10-FEB-2025	MRPL	121.30	124.15	-0.0232	0.0302	0.0301	0.5751
10-FEB-2025	MSPL	33.25	34.43	-0.0349	0.0299	0.0299	0.5712
10-FEB-2025	MSTCLTD	560.50	577.00	-0.0290	0.0325	0.0325	0.6209
10-FEB-2025	MSUMI	54.21	55.50	-0.0235	0.0155	0.0155	0.2961
10-FEB-2025	MTARTECH	1518.55	1547.15	-0.0187	0.0231	0.0231	0.4413
10-FEB-2025	MTEDUCARE	2.18	2.20	-0.0091	0.0300	0.0299	0.5712
10-FEB-2025	MTNL	54.04	52.38	0.0312	0.0418	0.0418	0.7986
10-FEB-2025	MUFIN	88.90	90.77	-0.0208	0.0279	0.0279	0.5330
10-FEB-2025	MUFTI	136.40	140.55	-0.0300	0.0256	0.0256	0.4891
10-FEB-2025	MUKANDLTD	110.85	113.75	-0.0258	0.0262	0.0262	0.5006
10-FEB-2025	MUKKA	35.97	36.90	-0.0255	0.0258	0.0258	0.4929
10-FEB-2025	MUKTAARTS	83.81	86.76	-0.0346	0.0297	0.0297	0.5674
10-FEB-2025	MULTICAP	14.85	15.06	-0.0140	0.0065	0.0066	0.1261
10-FEB-2025	MUNJALAU	86.68	89.45	-0.0315	0.0300	0.0300	0.5731
10-FEB-2025	MUNJALSHOW	135.30	138.85	-0.0259	0.0244	0.0244	0.4662
10-FEB-2025	MURUDCERA	41.41	41.36	0.0012	0.0315	0.0314	0.5999
10-FEB-2025	MUTHOOTCAP	289.15	289.50	-0.0012	0.0264	0.0263	0.5025
10-FEB-2025	MUTHOOTFIN	2201.80	2244.55	-0.0192	0.0169	0.0170	0.3248
10-FEB-2025	MUTHOOTMF	156.05	157.45	-0.0089	0.0150	0.0150	0.2866
10-FEB-2025	MVGJL	238.70	243.10	-0.0183	0.0338	0.0338	0.6457
10-FEB-2025	NACLIND	67.49	69.79	-0.0335	0.0278	0.0279	0.5330
10-FEB-2025	NAGAFERT	8.26	8.45	-0.0227	0.0282	0.0282	0.5388
10-FEB-2025	NAGREEKCAP	35.35	35.80	-0.0126	0.0375	0.0374	0.7145
10-FEB-2025	NAGREEKEXP	33.96	35.14	-0.0342	0.0349	0.0349	0.6668
10-FEB-2025	NAHARCAP	273.10	277.10	-0.0145	0.0269	0.0269	0.5139
10-FEB-2025	NAHARINDUS	118.00	121.80	-0.0317	0.0275	0.0275	0.5254
10-FEB-2025	NAHARPOLY	211.55	217.80	-0.0291	0.0310	0.0310	0.5923
10-FEB-2025	NAHARSPING	213.85	221.60	-0.0356	0.0287	0.0288	0.5502
10-FEB-2025	NAM-INDIA	579.15	599.65	-0.0348	0.0258	0.0258	0.4929
10-FEB-2025	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2025	NARMADA	19.44	19.95	-0.0259	0.0288	0.0288	0.5502
10-FEB-2025	NATCOPHARM	1281.95	1319.35	-0.0288	0.0209	0.0209	0.3993
10-FEB-2025	NATHBIOGEN	167.15	170.95	-0.0225	0.0227	0.0227	0.4337
10-FEB-2025	NATIONALUM	191.05	200.50	-0.0483	0.0282	0.0284	0.5426
10-FEB-2025	NAUKRI	7794.80	7859.80	-0.0083	0.0210	0.0209	0.3993
10-FEB-2025	NAVA	403.75	403.75	0.0000	0.0301	0.0300	0.5731
10-FEB-2025	NAVINFLUOR	4208.70	4221.45	-0.0030	0.0208	0.0208	0.3974
10-FEB-2025	NAVKARCORP	118.75	119.95	-0.0101	0.0356	0.0355	0.6782
10-FEB-2025	NAVKARURB	18.39	17.67	0.0399	0.0115	0.0118	0.2254
10-FEB-2025	NAVNETEDUL	140.05	140.45	-0.0029	0.0212	0.0211	0.4031
10-FEB-2025	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2025	NAZARA	951.50	954.40	-0.0030	0.0265	0.0264	0.5044
10-FEB-2025	NBCC	90.21	92.48	-0.0249	0.0331	0.0330	0.6305
10-FEB-2025	NBIFIN	2469.05	2599.00	-0.0513	0.0269	0.0271	0.5177
10-FEB-2025	NCC	207.80	207.30	0.0024	0.0311	0.0310	0.5923
10-FEB-2025	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
10-FEB-2025	NCLIND	209.55	214.65	-0.0240	0.0221	0.0221	0.4222
10-FEB-2025	NDGL	3506.10	3350.00	0.0455	0.0303	0.0304	0.5808
10-FEB-2025	NDL	4.53	4.73	-0.0432	0.0361	0.0362	0.6916
10-FEB-2025	NDLVENTURE	97.30	98.65	-0.0138	0.0305	0.0305	0.5827
10-FEB-2025	NDRAUTO	801.60	788.20	0.0169	0.0363	0.0362	0.6916
10-FEB-2025	NDRINVIT	107.00	107.00	0.0000	0.0042	0.0042	0.0802
10-FEB-2025	NDTV	139.65	142.20	-0.0181	0.0291	0.0290	0.5540
10-FEB-2025	NECCLTD	28.64	29.29	-0.0224	0.0363	0.0362	0.6916
10-FEB-2025	NECLIFE	35.78	37.93	-0.0584	0.0324	0.0326	0.6228
10-FEB-2025	NELCAST	110.05	109.00	0.0096	0.0266	0.0265	0.5063
10-FEB-2025	NELCO	971.80	998.65	-0.0273	0.0326	0.0326	0.6228
10-FEB-2025	NEOGEN	2043.85	2084.50	-0.0197	0.0297	0.0297	0.5674
10-FEB-2025	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
10-FEB-2025	NESCO	970.15	993.00	-0.0233	0.0190	0.0190	0.3630
10-FEB-2025	NESTLEIND	2221.05	2225.10	-0.0018	0.0119	0.0119	0.2273
10-FEB-2025	NETF	250.14	252.70	-0.0102	0.0097	0.0097	0.1853
10-FEB-2025	NETWEB	1646.60	1785.15	-0.0808	0.0309	0.0313	0.5980
10-FEB-2025	NETWORK18	50.42	51.79	-0.0268	0.0310	0.0310	0.5923
10-FEB-2025	NEULANDLAB	14672.95	14247.55	0.0294	0.0344	0.0344	0.6572
10-FEB-2025	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2025	NEWERA	8.50	8.50	0.0000	0.0047	0.0047	0.0898
10-FEB-2025	NEWGEN	1020.25	1057.75	-0.0361	0.0356	0.0356	0.6801
10-FEB-2025	NEXT30ADD	34.89	35.71	-0.0232	0.0028	0.0032	0.0611
10-FEB-2025	NEXT50	635.82	646.95	-0.0174	0.0124	0.0125	0.2388
10-FEB-2025	NEXT50IETF	65.05	66.33	-0.0195	0.0114	0.0115	0.2197
10-FEB-2025	NEXTMEDIA	7.15	7.18	-0.0042	0.0373	0.0372	0.7107
10-FEB-2025	NFL	99.15	102.10	-0.0293	0.0314	0.0314	0.5999
10-FEB-2025	NGIL	40.04	40.14	-0.0025	0.0321	0.0321	0.6133
10-FEB-2025	NGLFINE	1505.80	1886.80	-0.2256	0.0281	0.0323	0.6171
10-FEB-2025	NH	1394.05	1405.00	-0.0078	0.0178	0.0177	0.3382
10-FEB-2025	NHIT	132.65	130.60	0.0156	0.0060	0.0061	0.1165
10-FEB-2025	NHPC	76.17	77.43	-0.0164	0.0244	0.0243	0.4643
10-FEB-2025	NIACL	171.65	176.05	-0.0253	0.0326	0.0325	0.6209
10-FEB-2025	NIBE	1504.55	1592.10	-0.0566	0.0013	0.0042	0.0802
10-FEB-2025	NIBL	23.54	23.08	0.0197	0.0315	0.0314	0.5999
10-FEB-2025	NIF100BEES	250.96	253.53	-0.0102	0.0079	0.0079	0.1509
10-FEB-2025	NIF100IETF	26.43	26.64	-0.0079	0.0086	0.0086	0.1643
10-FEB-2025	NIF10GETF	24.75	24.86	-0.0044	0.0128	0.0128	0.2445
10-FEB-2025	NIF5GETF	59.97	59.73	0.0040	0.0121	0.0120	0.2293
10-FEB-2025	NIFITETF	435.75	437.00	-0.0029	0.0125	0.0125	0.2388
10-FEB-2025	NIFMID150	195.16	198.66	-0.0178	0.0136	0.0137	0.2617
10-FEB-2025	NIFTY1	255.03	256.60	-0.0061	0.0076	0.0076	0.1452
10-FEB-2025	NIFTY50ADD	241.64	244.24	-0.0107	0.0097	0.0097	0.1853
10-FEB-2025	NIFTYBEES	261.90	263.75	-0.0070	0.0074	0.0074	0.1414
10-FEB-2025	NIFTYBETF	236.10	237.39	-0.0054	0.0088	0.0088	0.1681
10-FEB-2025	NIFTYETF	250.11	251.71	-0.0064	0.0084	0.0084	0.1605
10-FEB-2025	NIFTYIETF	260.49	262.59	-0.0080	0.0081	0.0081	0.1548
10-FEB-2025	NIFTYQLITY	20.51	20.70	-0.0092	0.0102	0.0102	0.1949
10-FEB-2025	NIITLTD	136.15	141.45	-0.0382	0.0360	0.0360	0.6878
10-FEB-2025	NIITMTS	472.15	469.90	0.0048	0.0220	0.0220	0.4203
10-FEB-2025	NILAINFRA	11.35	11.76	-0.0355	0.0342	0.0342	0.6534
10-FEB-2025	NILASPACES	11.29	11.89	-0.0518	0.0332	0.0333	0.6362
10-FEB-2025	NILKAMAL	1672.75	1694.65	-0.0130	0.0166	0.0166	0.3171
10-FEB-2025	NINSYS	469.30	469.45	-0.0003	0.0281	0.0280	0.5349
10-FEB-2025	NIPPOBATRY	483.60	499.95	-0.0332	0.0271	0.0272	0.5197
10-FEB-2025	NIRAJ	56.54	57.33	-0.0139	0.0311	0.0310	0.5923
10-FEB-2025	NIRAJISPAT	267.16	267.16	0.0000	0.0097	0.0097	0.1853
10-FEB-2025	NITCO	127.00	125.00	0.0159	0.0319	0.0319	0.6094
10-FEB-2025	NITINSPIN	376.75	388.80	-0.0315	0.0256	0.0256	0.4891
10-FEB-2025	NITIRAJ	220.02	221.13	-0.0050	0.0302	0.0301	0.5751
10-FEB-2025	NIVABUPA	81.50	79.67	0.0227	0.0195	0.0195	0.3725
10-FEB-2025	NKIND	68.00	68.35	-0.0051	0.0360	0.0359	0.6859
10-FEB-2025	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2025	NLCINDIA	208.80	216.55	-0.0364	0.0303	0.0303	0.5789
10-FEB-2025	NMDC	64.11	66.66	-0.0390	0.0235	0.0236	0.4509
10-FEB-2025	NOCIL	216.80	223.30	-0.0295	0.0246	0.0246	0.4700
10-FEB-2025	NOIDATOLL	4.55	4.46	0.0200	0.0362	0.0361	0.6897
10-FEB-2025	NORBTEAEXP	30.14	28.69	0.0493	0.0318	0.0319	0.6094
10-FEB-2025	NORTHARC	187.35	191.25	-0.0206	0.0148	0.0148	0.2828
10-FEB-2025	NOVAAGRI	59.32	61.02	-0.0283	0.0278	0.0278	0.5311
10-FEB-2025	NPBET	255.78	255.92	-0.0005	0.0112	0.0111	0.2121
10-FEB-2025	NRAIL	314.50	328.60	-0.0439	0.0253	0.0254	0.4853
10-FEB-2025	NRBBEARING	234.60	248.90	-0.0592	0.0237	0.0240	0.4585
10-FEB-2025	NRL	94.82	99.70	-0.0502	0.0348	0.0349	0.6668
10-FEB-2025	NSIL	5927.40	6111.80	-0.0306	0.0336	0.0336	0.6419
10-FEB-2025	NSLNISP	39.85	40.23	-0.0095	0.0251	0.0250	0.4776
10-FEB-2025	NTPC	310.50	316.95	-0.0206	0.0185	0.0185	0.3534
10-FEB-2025	NTPCGREEN	110.00	112.10	-0.0189	0.0155	0.0155	0.2961
10-FEB-2025	NUCLEUS	875.10	908.30	-0.0372	0.0293	0.0294	0.5617
10-FEB-2025	NURECA	280.65	282.70	-0.0073	0.0346	0.0346	0.6610
10-FEB-2025	NUVAMA	5639.95	5685.25	-0.0080	0.0298	0.0297	0.5674
10-FEB-2025	NUVOCO	348.00	359.50	-0.0325	0.0167	0.0168	0.3210
10-FEB-2025	NV20	149.53	150.30	-0.0051	0.0161	0.0160	0.3057
10-FEB-2025	NV20BEES	150.05	150.88	-0.0055	0.0084	0.0084	0.1605
10-FEB-2025	NV20IETF	14.60	14.72	-0.0082	0.0078	0.0078	0.1490
10-FEB-2025	NXST	134.42	134.86	-0.0033	0.0105	0.0105	0.2006
10-FEB-2025	NXT-INFRA	110.00	110.00	0.0000	0.0059	0.0059	0.1127
10-FEB-2025	NYKAA	169.45	173.45	-0.0233	0.0213	0.0213	0.4069
10-FEB-2025	OAL	331.05	337.25	-0.0186	0.0331	0.0330	0.6305
10-FEB-2025	OBCL	55.35	54.02	0.0243	0.0266	0.0266	0.5082
10-FEB-2025	OBEROIRLTY	1808.45	1824.85	-0.0090	0.0222	0.0222	0.4241
10-FEB-2025	OCCL	199.80	206.75	-0.0342	0.0281	0.0282	0.5388
10-FEB-2025	OCCLLTD	90.28	93.52	-0.0353	0.0210	0.0211	0.4031
10-FEB-2025	ODIGMA	49.73	50.74	-0.0201	0.0195	0.0195	0.3725
10-FEB-2025	OEGIL	25.70	25.70	0.0000	0.0010	0.0010	0.0191
10-FEB-2025	OFSS	9288.15	9453.05	-0.0176	0.0243	0.0243	0.4643
10-FEB-2025	OIL	405.25	424.80	-0.0471	0.0283	0.0285	0.5445
10-FEB-2025	OILCOUNTUB	87.73	92.42	-0.0521	0.0312	0.0314	0.5999
10-FEB-2025	OILIETF	10.42	10.59	-0.0162	0.0089	0.0089	0.1700
10-FEB-2025	OLAELEC	67.60	69.97	-0.0345	0.0289	0.0290	0.5540
10-FEB-2025	OLECTRA	1333.40	1350.50	-0.0127	0.0291	0.0291	0.5560
10-FEB-2025	OMAXAUTO	96.71	101.77	-0.0510	0.0317	0.0318	0.6075
10-FEB-2025	OMAXE	91.11	94.39	-0.0354	0.0323	0.0323	0.6171
10-FEB-2025	OMINFRAL	124.40	141.20	-0.1267	0.0340	0.0350	0.6687
10-FEB-2025	OMKARCHEM	7.05	7.49	-0.0605	0.0318	0.0320	0.6114
10-FEB-2025	ONELIFECAP	14.87	16.59	-0.1095	0.0361	0.0368	0.7031
10-FEB-2025	ONEPOINT	52.35	51.94	0.0079	0.0365	0.0364	0.6954
10-FEB-2025	ONESOURCE	1542.25	1523.25	0.0124	0.0082	0.0083	0.1586
10-FEB-2025	ONGC	242.45	248.90	-0.0263	0.0211	0.0211	0.4031
10-FEB-2025	ONMOBILE	63.57	67.41	-0.0587	0.0331	0.0332	0.6343
10-FEB-2025	ONWARDTEC	290.65	298.95	-0.0282	0.0293	0.0293	0.5598
10-FEB-2025	OPTIEMUS	654.75	655.35	-0.0009	0.0365	0.0364	0.6954
10-FEB-2025	ORBTEXP	180.15	182.00	-0.0102	0.0339	0.0339	0.6477
10-FEB-2025	ORCHASP	3.46	3.59	-0.0369	0.0329	0.0329	0.6286
10-FEB-2025	ORCHPHARMA	1303.70	1400.05	-0.0713	0.0305	0.0308	0.5884
10-FEB-2025	ORICONENT	39.50	40.05	-0.0138	0.0332	0.0331	0.6324
10-FEB-2025	ORIENTALTL	10.57	9.64	0.0921	0.0352	0.0357	0.6820
10-FEB-2025	ORIENTBELL	278.70	280.20	-0.0054	0.0226	0.0225	0.4299
10-FEB-2025	ORIENTCEM	337.75	338.40	-0.0019	0.0265	0.0264	0.5044
10-FEB-2025	ORIENTCER	44.78	44.59	0.0043	0.0319	0.0318	0.6075
10-FEB-2025	ORIENTELEC	232.85	240.65	-0.0329	0.0225	0.0226	0.4318
10-FEB-2025	ORIENTHOT	141.90	139.40	0.0178	0.0283	0.0282	0.5388
10-FEB-2025	ORIENTLTD	92.27	95.98	-0.0394	0.0368	0.0369	0.7050
10-FEB-2025	ORIENTPPR	29.03	30.50	-0.0494	0.0272	0.0274	0.5235
10-FEB-2025	ORIENTTECH	392.30	412.90	-0.0512	0.0285	0.0287	0.5483
10-FEB-2025	ORISSAMINE	6148.30	6351.15	-0.0325	0.0305	0.0305	0.5827
10-FEB-2025	ORTEL	1.86	1.91	-0.0265	0.0449	0.0448	0.8559
10-FEB-2025	ORTINGLOBE	15.98	16.14	-0.0100	0.0289	0.0288	0.5502
10-FEB-2025	OSIAHYPER	28.62	29.25	-0.0218	0.0281	0.0281	0.5368
10-FEB-2025	OSWALAGRO	73.68	74.65	-0.0131	0.0345	0.0344	0.6572
10-FEB-2025	OSWALGREEN	45.18	46.16	-0.0215	0.0365	0.0365	0.6973
10-FEB-2025	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2025	OSWALSEEDS	16.46	17.03	-0.0340	0.0301	0.0301	0.5751
10-FEB-2025	PAGEIND	43654.60	42982.60	0.0155	0.0156	0.0156	0.2980
10-FEB-2025	PAISALO	41.28	42.31	-0.0246	0.0333	0.0332	0.6343
10-FEB-2025	PAKKA	223.25	248.85	-0.1086	0.0329	0.0337	0.6438
10-FEB-2025	PALASHSECU	138.80	146.30	-0.0526	0.0373	0.0374	0.7145
10-FEB-2025	PALREDTEC	69.40	68.85	0.0080	0.0335	0.0334	0.6381
10-FEB-2025	PANACEABIO	392.50	414.40	-0.0543	0.0360	0.0361	0.6897
10-FEB-2025	PANACHE	258.80	272.40	-0.0512	0.0316	0.0318	0.6075
10-FEB-2025	PANAMAPET	346.70	353.55	-0.0196	0.0246	0.0246	0.4700
10-FEB-2025	PANSARI	255.77	246.55	0.0367	0.0346	0.0346	0.6610
10-FEB-2025	PAR	182.17	190.24	-0.0433	0.0367	0.0368	0.7031
10-FEB-2025	PARACABLES	66.03	67.68	-0.0247	0.0324	0.0323	0.6171
10-FEB-2025	PARADEEP	103.80	106.60	-0.0266	0.0289	0.0289	0.5521
10-FEB-2025	PARAGMILK	172.50	174.10	-0.0092	0.0280	0.0280	0.5349
10-FEB-2025	PARAS	1022.25	1039.75	-0.0170	0.0311	0.0311	0.5942
10-FEB-2025	PARASPETRO	2.86	2.85	0.0035	0.0505	0.0503	0.9610
10-FEB-2025	PARKHOTELS	180.10	192.30	-0.0655	0.0226	0.0230	0.4394
10-FEB-2025	PARSVNATH	24.87	25.37	-0.0199	0.0329	0.0328	0.6266
10-FEB-2025	PASUPTAC	42.95	43.70	-0.0173	0.0323	0.0322	0.6152
10-FEB-2025	PATANJALI	1851.60	1849.10	0.0014	0.0216	0.0215	0.4108
10-FEB-2025	PATELENG	46.71	47.44	-0.0155	0.0295	0.0295	0.5636
10-FEB-2025	PATINTLOG	19.47	19.77	-0.0153	0.0363	0.0362	0.6916
10-FEB-2025	PAVNAIND	482.80	496.95	-0.0289	0.0311	0.0311	0.5942
10-FEB-2025	PAYTM	775.25	809.80	-0.0436	0.0358	0.0358	0.6840
10-FEB-2025	PCBL	394.85	410.85	-0.0397	0.0298	0.0298	0.5693
10-FEB-2025	PCJEWELLER	14.22	14.71	-0.0339	0.0358	0.0358	0.6840
10-FEB-2025	PDMJEPAPER	127.70	129.00	-0.0101	0.0392	0.0391	0.7470
10-FEB-2025	PDSL	470.95	488.30	-0.0362	0.0260	0.0261	0.4986
10-FEB-2025	PEARLPOLY	32.16	32.66	-0.0154	0.0375	0.0374	0.7145
10-FEB-2025	PEL	1010.55	1034.90	-0.0238	0.0246	0.0245	0.4681
10-FEB-2025	PENIND	156.50	160.90	-0.0277	0.0338	0.0337	0.6438
10-FEB-2025	PENINLAND	34.32	36.88	-0.0719	0.0358	0.0361	0.6897
10-FEB-2025	PERSISTENT	5993.85	6254.10	-0.0425	0.0223	0.0225	0.4299
10-FEB-2025	PETRONET	313.30	315.45	-0.0068	0.0194	0.0194	0.3706
10-FEB-2025	PFC	396.55	409.65	-0.0325	0.0289	0.0289	0.5521
10-FEB-2025	PFIZER	4248.30	4358.20	-0.0255	0.0170	0.0171	0.3267
10-FEB-2025	PFOCUS	105.15	108.45	-0.0309	0.0337	0.0336	0.6419
10-FEB-2025	PFS	36.15	36.95	-0.0219	0.0336	0.0335	0.6400
10-FEB-2025	PGEL	816.00	863.65	-0.0568	0.0363	0.0364	0.6954
10-FEB-2025	PGHH	14143.80	14477.45	-0.0233	0.0117	0.0118	0.2254
10-FEB-2025	PGHL	5330.35	5434.10	-0.0193	0.0147	0.0148	0.2828
10-FEB-2025	PGIL	1355.90	1453.10	-0.0692	0.0337	0.0340	0.6496
10-FEB-2025	PGINVIT	81.30	80.96	0.0042	0.0069	0.0069	0.1318
10-FEB-2025	PHARMABEES	22.15	22.49	-0.0152	0.0094	0.0094	0.1796
10-FEB-2025	PHOENIXLTD	1622.15	1643.75	-0.0132	0.0272	0.0272	0.5197
10-FEB-2025	PIDILITIND	2868.00	2870.60	-0.0009	0.0135	0.0134	0.2560
10-FEB-2025	PIGL	269.95	275.45	-0.0202	0.0270	0.0270	0.5158
10-FEB-2025	PIIND	3524.20	3543.85	-0.0056	0.0159	0.0158	0.3019
10-FEB-2025	PILANIINVS	4408.15	4462.20	-0.0122	0.0285	0.0285	0.5445
10-FEB-2025	PILITA	14.80	15.38	-0.0384	0.0301	0.0302	0.5770
10-FEB-2025	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2025	PIONEEREMB	49.55	51.49	-0.0384	0.0309	0.0310	0.5923
10-FEB-2025	PITTIENG	1052.65	1066.00	-0.0126	0.0255	0.0255	0.4872
10-FEB-2025	PIXTRANS	2091.00	2113.15	-0.0105	0.0307	0.0307	0.5865
10-FEB-2025	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2025	PKTEA	720.30	735.00	-0.0202	0.0329	0.0329	0.6286
10-FEB-2025	PLASTIBLEN	223.55	230.05	-0.0287	0.0249	0.0250	0.4776
10-FEB-2025	PLATIND	288.00	297.85	-0.0336	0.0310	0.0310	0.5923
10-FEB-2025	PLAZACABLE	70.14	70.71	-0.0081	0.0212	0.0212	0.4050
10-FEB-2025	PNB	98.30	99.25	-0.0096	0.0227	0.0227	0.4337
10-FEB-2025	PNBGILTS	97.85	103.16	-0.0528	0.0264	0.0266	0.5082
10-FEB-2025	PNBHOUSING	866.50	888.85	-0.0255	0.0272	0.0272	0.5197
10-FEB-2025	PNC	39.42	40.75	-0.0332	0.0352	0.0352	0.6725
10-FEB-2025	PNCINFRA	300.25	294.25	0.0202	0.0293	0.0293	0.5598
10-FEB-2025	PNGJL	542.10	559.70	-0.0320	0.0179	0.0180	0.3439
10-FEB-2025	POCL	717.65	755.50	-0.0514	0.0378	0.0379	0.7241
10-FEB-2025	PODDARHOUS	53.31	54.97	-0.0307	0.0247	0.0248	0.4738
10-FEB-2025	PODDARMENT	356.80	351.85	0.0140	0.0241	0.0241	0.4604
10-FEB-2025	POKARNA	1200.90	1308.50	-0.0858	0.0357	0.0361	0.6897
10-FEB-2025	POLICYBZR	1661.80	1725.40	-0.0376	0.0272	0.0273	0.5216
10-FEB-2025	POLYCAB	5647.25	5869.65	-0.0386	0.0223	0.0224	0.4280
10-FEB-2025	POLYMED	2340.80	2418.50	-0.0327	0.0267	0.0268	0.5120
10-FEB-2025	POLYPLEX	1165.00	1192.95	-0.0237	0.0265	0.0264	0.5044
10-FEB-2025	PONNIERODE	348.10	357.65	-0.0271	0.0242	0.0242	0.4623
10-FEB-2025	POONAWALLA	309.40	316.65	-0.0232	0.0248	0.0248	0.4738
10-FEB-2025	POWERGRID	268.70	278.15	-0.0346	0.0176	0.0177	0.3382
10-FEB-2025	POWERINDIA	12226.25	12274.00	-0.0039	0.0341	0.0340	0.6496
10-FEB-2025	POWERMECH	1998.20	1991.70	0.0033	0.0274	0.0273	0.5216
10-FEB-2025	PPAP	198.55	210.60	-0.0589	0.0287	0.0290	0.5540
10-FEB-2025	PPL	431.55	445.00	-0.0307	0.0304	0.0304	0.5808
10-FEB-2025	PPLPHARMA	221.25	226.45	-0.0232	0.0275	0.0275	0.5254
10-FEB-2025	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
10-FEB-2025	PRAENG	24.32	24.96	-0.0260	0.0332	0.0331	0.6324
10-FEB-2025	PRAJIND	598.10	613.85	-0.0260	0.0266	0.0266	0.5082
10-FEB-2025	PRAKASH	148.85	152.20	-0.0223	0.0302	0.0302	0.5770
10-FEB-2025	PRAKASHSTL	7.01	7.47	-0.0636	0.0309	0.0311	0.5942
10-FEB-2025	PRAXIS	15.44	15.75	-0.0199	0.0309	0.0309	0.5903
10-FEB-2025	PRECAM	260.05	286.05	-0.0953	0.0349	0.0354	0.6763
10-FEB-2025	PRECOT	493.05	470.00	0.0479	0.0307	0.0308	0.5884
10-FEB-2025	PRECWIRE	151.65	156.50	-0.0315	0.0339	0.0338	0.6457
10-FEB-2025	PREMEXPLN	406.95	433.30	-0.0627	0.0363	0.0364	0.6954
10-FEB-2025	PREMIER	3.72	3.88	-0.0421	0.0317	0.0318	0.6075
10-FEB-2025	PREMIERENE	983.95	1036.45	-0.0520	0.0274	0.0276	0.5273
10-FEB-2025	PREMIERPOL	73.00	69.68	0.0465	0.0371	0.0371	0.7088
10-FEB-2025	PRESTIGE	1324.85	1347.70	-0.0171	0.0280	0.0280	0.5349
10-FEB-2025	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2025	PRICOLLTD	499.35	509.45	-0.0200	0.0217	0.0216	0.4127
10-FEB-2025	PRIMESECU	230.15	240.80	-0.0452	0.0289	0.0290	0.5540
10-FEB-2025	PRINCEPIPE	368.90	376.10	-0.0193	0.0181	0.0181	0.3458
10-FEB-2025	PRITI	122.97	126.03	-0.0246	0.0319	0.0319	0.6094
10-FEB-2025	PRITIKAUTO	21.29	21.89	-0.0278	0.0302	0.0302	0.5770
10-FEB-2025	PRIVISCL	1772.75	1774.45	-0.0010	0.0225	0.0225	0.4299
10-FEB-2025	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
10-FEB-2025	PROTEAN	1399.60	1441.90	-0.0298	0.0020	0.0029	0.0554
10-FEB-2025	PROZONER	33.50	33.51	-0.0003	0.0518	0.0516	0.9858
10-FEB-2025	PRSMJOHNSN	127.80	133.65	-0.0448	0.0266	0.0267	0.5101
10-FEB-2025	PRUDENT	2368.30	2423.65	-0.0231	0.0349	0.0348	0.6649
10-FEB-2025	PRUDMOULI	51.21	52.99	-0.0342	0.0283	0.0283	0.5407
10-FEB-2025	PSB	46.03	46.89	-0.0185	0.0307	0.0306	0.5846
10-FEB-2025	PSPPROJECT	622.40	628.90	-0.0104	0.0204	0.0203	0.3878
10-FEB-2025	PSUBANK	613.76	619.40	-0.0091	0.0179	0.0179	0.3420
10-FEB-2025	PSUBANKADD	61.51	62.09	-0.0094	0.0162	0.0162	0.3095
10-FEB-2025	PSUBNKBEES	68.30	69.00	-0.0102	0.0172	0.0172	0.3286
10-FEB-2025	PSUBNKIETF	61.93	62.59	-0.0106	0.0155	0.0155	0.2961
10-FEB-2025	PTC	141.65	142.00	-0.0025	0.0281	0.0281	0.5368
10-FEB-2025	PTCIL	14502.70	14173.65	0.0230	0.0312	0.0311	0.5942
10-FEB-2025	PTL	39.19	39.96	-0.0195	0.0196	0.0196	0.3745
10-FEB-2025	PUNJABCHEM	813.90	842.95	-0.0351	0.0274	0.0274	0.5235
10-FEB-2025	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
10-FEB-2025	PURVA	270.95	285.00	-0.0506	0.0354	0.0355	0.6782
10-FEB-2025	PVP	30.09	30.05	0.0013	0.0388	0.0387	0.7394
10-FEB-2025	PVRINOX	1075.75	1088.40	-0.0117	0.0185	0.0185	0.3534
10-FEB-2025	PVSL	149.65	149.40	0.0017	0.0170	0.0170	0.3248
10-FEB-2025	PVTBANIETF	24.91	24.93	-0.0008	0.0097	0.0096	0.1834
10-FEB-2025	PVTBANKADD	25.08	25.16	-0.0032	0.0111	0.0111	0.2121
10-FEB-2025	PYRAMID	174.20	183.40	-0.0515	0.0290	0.0292	0.5579
10-FEB-2025	QGOLDHALF	72.22	71.27	0.0132	0.0076	0.0076	0.1452
10-FEB-2025	QNIFTY	2535.32	2552.83	-0.0069	0.0077	0.0077	0.1471
10-FEB-2025	QUADFUTURE	557.35	697.15	-0.2238	0.0292	0.0331	0.6324
10-FEB-2025	QUAL30IETF	20.34	20.49	-0.0073	0.0089	0.0089	0.1700
10-FEB-2025	QUESS	627.85	644.30	-0.0259	0.0226	0.0226	0.4318
10-FEB-2025	QUICKHEAL	438.95	435.30	0.0084	0.0344	0.0343	0.6553
10-FEB-2025	QUINTEGRA	2.20	2.34	-0.0617	0.0224	0.0228	0.4356
10-FEB-2025	RACE	310.10	319.55	-0.0300	0.0211	0.0212	0.4050
10-FEB-2025	RACLGEAR	787.75	814.10	-0.0329	0.0263	0.0263	0.5025
10-FEB-2025	RADAAN	4.63	4.76	-0.0277	0.0394	0.0394	0.7527
10-FEB-2025	RADHIKAJWE	100.70	103.00	-0.0226	0.0366	0.0366	0.6992
10-FEB-2025	RADIANTCMS	65.43	66.51	-0.0164	0.0167	0.0167	0.3191
10-FEB-2025	RADICO	2210.60	2247.00	-0.0163	0.0212	0.0212	0.4050
10-FEB-2025	RADIOCITY	11.37	11.74	-0.0320	0.0255	0.0255	0.4872
10-FEB-2025	RAILTEL	345.70	352.70	-0.0200	0.0351	0.0350	0.6687
10-FEB-2025	RAIN	141.20	146.25	-0.0351	0.0247	0.0247	0.4719
10-FEB-2025	RAINBOW	1369.80	1383.95	-0.0103	0.0226	0.0226	0.4318
10-FEB-2025	RAJESHEXPO	179.15	181.35	-0.0122	0.0233	0.0233	0.4451
10-FEB-2025	RAJMET	7.89	8.01	-0.0151	0.0286	0.0286	0.5464
10-FEB-2025	RAJRATAN	417.20	420.35	-0.0075	0.0225	0.0224	0.4280
10-FEB-2025	RAJRILTD	21.66	21.24	0.0196	0.0430	0.0429	0.8196
10-FEB-2025	RAJSREESUG	51.00	51.90	-0.0175	0.0335	0.0334	0.6381
10-FEB-2025	RAJTV	90.20	93.58	-0.0368	0.0285	0.0286	0.5464
10-FEB-2025	RAJVIR	13.43	12.92	0.0387	0.0323	0.0323	0.6171
10-FEB-2025	RALLIS	235.00	241.05	-0.0254	0.0239	0.0239	0.4566
10-FEB-2025	RAMANEWS	19.35	19.50	-0.0077	0.0331	0.0330	0.6305
10-FEB-2025	RAMAPHO	103.90	116.70	-0.1162	0.0286	0.0297	0.5674
10-FEB-2025	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
10-FEB-2025	RAMASTEEL	11.61	11.77	-0.0137	0.0356	0.0355	0.6782
10-FEB-2025	RAMCOCEM	893.65	894.80	-0.0013	0.0167	0.0167	0.3191
10-FEB-2025	RAMCOIND	244.40	251.50	-0.0286	0.0236	0.0236	0.4509
10-FEB-2025	RAMCOSYS	351.25	364.10	-0.0359	0.0331	0.0331	0.6324
10-FEB-2025	RAMKY	523.70	531.10	-0.0140	0.0328	0.0328	0.6266
10-FEB-2025	RAMRAT	547.35	565.75	-0.0331	0.0270	0.0271	0.5177
10-FEB-2025	RANASUG	16.73	17.04	-0.0184	0.0238	0.0238	0.4547
10-FEB-2025	RANEENGINE	311.15	320.05	-0.0282	0.0310	0.0310	0.5923
10-FEB-2025	RANEHOLDIN	1424.95	1430.20	-0.0037	0.0278	0.0277	0.5292
10-FEB-2025	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
10-FEB-2025	RATEGAIN	659.60	683.55	-0.0357	0.0243	0.0244	0.4662
10-FEB-2025	RATNAMANI	2703.75	2771.30	-0.0247	0.0183	0.0183	0.3496
10-FEB-2025	RATNAVEER	158.05	162.20	-0.0259	0.0305	0.0305	0.5827
10-FEB-2025	RAYMOND	1494.70	1526.40	-0.0210	0.0354	0.0354	0.6763
10-FEB-2025	RAYMONDLSL	1242.85	1293.70	-0.0401	0.0211	0.0212	0.4050
10-FEB-2025	RBA	75.77	77.14	-0.0179	0.0207	0.0207	0.3955
10-FEB-2025	RBL	754.05	778.40	-0.0318	0.0257	0.0257	0.4910
10-FEB-2025	RBLBANK	168.25	169.50	-0.0074	0.0267	0.0267	0.5101
10-FEB-2025	RBZJEWEL	195.50	200.30	-0.0243	0.0266	0.0266	0.5082
10-FEB-2025	RCF	150.40	156.30	-0.0385	0.0314	0.0315	0.6018
10-FEB-2025	RCOM	1.88	1.80	0.0435	0.0298	0.0299	0.5712
10-FEB-2025	RECLTD	423.45	441.20	-0.0411	0.0293	0.0294	0.5617
10-FEB-2025	REDINGTON	241.95	231.80	0.0429	0.0241	0.0243	0.4643
10-FEB-2025	REDTAPE	164.10	169.10	-0.0300	0.0238	0.0239	0.4566
10-FEB-2025	REFEX	424.10	443.95	-0.0457	0.0330	0.0331	0.6324
10-FEB-2025	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2025	REGENCERAM	58.55	60.05	-0.0253	0.0395	0.0394	0.7527
10-FEB-2025	RELAXO	526.00	535.55	-0.0180	0.0140	0.0140	0.2675
10-FEB-2025	RELCHEMQ	197.70	198.80	-0.0055	0.0229	0.0229	0.4375
10-FEB-2025	RELIABLE	68.71	69.01	-0.0044	0.0228	0.0227	0.4337
10-FEB-2025	RELIANCE	1253.65	1266.70	-0.0104	0.0136	0.0136	0.2598
10-FEB-2025	RELIGARE	246.10	252.80	-0.0269	0.0230	0.0231	0.4413
10-FEB-2025	RELINFRA	284.50	286.50	-0.0070	0.0382	0.0381	0.7279
10-FEB-2025	RELTD	124.70	134.05	-0.0723	0.0366	0.0368	0.7031
10-FEB-2025	REMSONSIND	124.60	120.50	0.0335	0.0270	0.0270	0.5158
10-FEB-2025	RENUKA	35.83	36.19	-0.0100	0.0260	0.0260	0.4967
10-FEB-2025	REPCOHOME	390.25	392.80	-0.0065	0.0265	0.0264	0.5044
10-FEB-2025	REPL	272.55	277.90	-0.0194	0.0311	0.0311	0.5942
10-FEB-2025	REPRO	506.30	520.35	-0.0274	0.0288	0.0288	0.5502
10-FEB-2025	RESPONIND	232.45	239.80	-0.0311	0.0254	0.0255	0.4872
10-FEB-2025	RETAIL	35.96	37.22	-0.0344	0.0280	0.0281	0.5368
10-FEB-2025	RGL	158.65	165.20	-0.0405	0.0307	0.0307	0.5865
10-FEB-2025	RHFL	3.66	3.73	-0.0189	0.0352	0.0352	0.6725
10-FEB-2025	RHIM	468.55	482.80	-0.0300	0.0197	0.0198	0.3783
10-FEB-2025	RHL	227.80	227.40	0.0018	0.0327	0.0326	0.6228
10-FEB-2025	RICOAUTO	80.52	84.22	-0.0449	0.0324	0.0325	0.6209
10-FEB-2025	RIIL	936.00	953.45	-0.0185	0.0296	0.0296	0.5655
10-FEB-2025	RISHABH	287.10	306.90	-0.0667	0.0220	0.0225	0.4299
10-FEB-2025	RITCO	342.50	353.70	-0.0322	0.0294	0.0294	0.5617
10-FEB-2025	RITES	227.70	232.30	-0.0200	0.0296	0.0296	0.5655
10-FEB-2025	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
10-FEB-2025	RKDL	28.13	27.47	0.0237	0.0280	0.0280	0.5349
10-FEB-2025	RKEC	77.77	81.53	-0.0472	0.0330	0.0331	0.6324
10-FEB-2025	RKFORGE	715.45	742.75	-0.0374	0.0254	0.0255	0.4872
10-FEB-2025	RKSWAMY	243.05	250.75	-0.0312	0.0222	0.0222	0.4241
10-FEB-2025	RML	694.10	716.45	-0.0317	0.0302	0.0302	0.5770
10-FEB-2025	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
10-FEB-2025	ROHLTD	351.85	362.15	-0.0289	0.0269	0.0269	0.5139
10-FEB-2025	ROLEXRINGS	1666.30	1699.95	-0.0200	0.0222	0.0222	0.4241
10-FEB-2025	ROLLT	1.85	1.88	-0.0161	0.0342	0.0342	0.6534
10-FEB-2025	ROLTA	3.29	3.54	-0.0732	0.0320	0.0323	0.6171
10-FEB-2025	ROML	49.52	51.46	-0.0384	0.0301	0.0301	0.5751
10-FEB-2025	ROSSARI	712.85	729.95	-0.0237	0.0189	0.0189	0.3611
10-FEB-2025	ROSSELLIND	68.49	68.78	-0.0042	0.0345	0.0344	0.6572
10-FEB-2025	ROSSTECH	331.50	367.10	-0.1020	0.0143	0.0160	0.3057
10-FEB-2025	ROTO	251.55	264.10	-0.0487	0.0296	0.0297	0.5674
10-FEB-2025	ROUTE	1176.20	1190.35	-0.0120	0.0200	0.0199	0.3802
10-FEB-2025	RPEL	583.15	597.55	-0.0244	0.0307	0.0307	0.5865
10-FEB-2025	RPGLIFE	2397.50	2495.65	-0.0401	0.0279	0.0280	0.5349
10-FEB-2025	RPOWER	40.99	41.84	-0.0205	0.0349	0.0348	0.6649
10-FEB-2025	RPPINFRA	169.15	171.40	-0.0132	0.0343	0.0343	0.6553
10-FEB-2025	RPPL	32.33	32.88	-0.0169	0.0327	0.0327	0.6247
10-FEB-2025	RPSGVENT	905.30	943.55	-0.0414	0.0320	0.0320	0.6114
10-FEB-2025	RPTECH	332.55	331.15	0.0042	0.0234	0.0234	0.4471
10-FEB-2025	RRKABEL	1181.30	1191.85	-0.0089	0.0181	0.0180	0.3439
10-FEB-2025	RSSOFTWARE	127.05	134.10	-0.0540	0.0325	0.0327	0.6247
10-FEB-2025	RSWM	157.10	161.95	-0.0304	0.0260	0.0260	0.4967
10-FEB-2025	RSYSTEMS	401.05	412.15	-0.0273	0.0236	0.0236	0.4509
10-FEB-2025	RTNINDIA	50.83	52.59	-0.0340	0.0309	0.0309	0.5903
10-FEB-2025	RTNPOWER	10.92	11.29	-0.0333	0.0317	0.0317	0.6056
10-FEB-2025	RUBFILA	76.50	78.42	-0.0248	0.0258	0.0258	0.4929
10-FEB-2025	RUBYMILLS	212.20	221.65	-0.0436	0.0325	0.0325	0.6209
10-FEB-2025	RUCHINFRA	10.16	10.96	-0.0758	0.0286	0.0290	0.5540
10-FEB-2025	RUCHIRA	118.65	119.45	-0.0067	0.0219	0.0219	0.4184
10-FEB-2025	RUPA	222.30	229.60	-0.0323	0.0228	0.0229	0.4375
10-FEB-2025	RUSHIL	27.86	28.80	-0.0332	0.0294	0.0294	0.5617
10-FEB-2025	RUSTOMJEE	583.35	603.15	-0.0334	0.0192	0.0193	0.3687
10-FEB-2025	RVHL	55.59	57.97	-0.0419	0.0324	0.0324	0.6190
10-FEB-2025	RVNL	381.45	395.05	-0.0350	0.0368	0.0367	0.7012
10-FEB-2025	RVTH	1782.10	1802.55	-0.0114	0.0210	0.0210	0.4012
10-FEB-2025	S&SPOWER	395.90	408.90	-0.0323	0.0315	0.0315	0.6018
10-FEB-2025	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2025	SABEVENTS	4.73	4.79	-0.0126	0.0444	0.0443	0.8464
10-FEB-2025	SABTNL	473.60	448.85	0.0537	0.0280	0.0282	0.5388
10-FEB-2025	SADBHAV	18.31	18.14	0.0093	0.0354	0.0354	0.6763
10-FEB-2025	SADBHIN	5.88	5.87	0.0017	0.0343	0.0342	0.6534
10-FEB-2025	SADHNANIQ	31.21	31.94	-0.0231	0.0337	0.0337	0.6438
10-FEB-2025	SAFARI	2044.65	2179.80	-0.0640	0.0221	0.0225	0.4299
10-FEB-2025	SAGARDEEP	35.86	35.30	0.0157	0.0287	0.0287	0.5483
10-FEB-2025	SAGCEM	197.55	205.90	-0.0414	0.0231	0.0233	0.4451
10-FEB-2025	SAGILITY	50.02	52.63	-0.0509	0.0195	0.0198	0.3783
10-FEB-2025	SAH	83.53	84.24	-0.0085	0.0290	0.0290	0.5540
10-FEB-2025	SAHYADRI	271.50	295.55	-0.0849	0.0215	0.0222	0.4241
10-FEB-2025	SAIL	105.20	110.30	-0.0473	0.0267	0.0268	0.5120
10-FEB-2025	SAILIFE	717.40	750.55	-0.0452	0.0156	0.0159	0.3038
10-FEB-2025	SAKAR	260.40	274.80	-0.0538	0.0256	0.0258	0.4929
10-FEB-2025	SAKHTISUG	26.15	26.74	-0.0223	0.0312	0.0312	0.5961
10-FEB-2025	SAKSOFT	193.05	199.45	-0.0326	0.0288	0.0288	0.5502
10-FEB-2025	SAKUMA	3.48	3.50	-0.0057	0.0360	0.0359	0.6859
10-FEB-2025	SALASAR	11.61	11.84	-0.0196	0.0321	0.0320	0.6114
10-FEB-2025	SALONA	284.85	278.60	0.0222	0.0264	0.0264	0.5044
10-FEB-2025	SALSTEEL	22.51	23.26	-0.0328	0.0331	0.0331	0.6324
10-FEB-2025	SALZERELEC	1030.55	1151.30	-0.1108	0.0346	0.0354	0.6763
10-FEB-2025	SAMBHAAV	7.04	7.35	-0.0431	0.0390	0.0390	0.7451
10-FEB-2025	SAMHI	154.45	161.05	-0.0418	0.0219	0.0221	0.4222
10-FEB-2025	SAMMAANCAP	143.10	149.25	-0.0421	0.0288	0.0289	0.5521
10-FEB-2025	SAMPANN	33.81	33.78	0.0009	0.0342	0.0341	0.6515
10-FEB-2025	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
10-FEB-2025	SANATHAN	353.95	350.90	0.0087	0.0125	0.0125	0.2388
10-FEB-2025	SANCO	3.66	3.51	0.0418	0.0318	0.0319	0.6094
10-FEB-2025	SANDESH	1434.10	1441.95	-0.0055	0.0250	0.0250	0.4776
10-FEB-2025	SANDHAR	426.85	443.95	-0.0393	0.0244	0.0245	0.4681
10-FEB-2025	SANDUMA	370.85	383.95	-0.0347	0.0281	0.0282	0.5388
10-FEB-2025	SANGAMIND	379.65	393.30	-0.0353	0.0308	0.0308	0.5884
10-FEB-2025	SANGHIIND	57.46	58.17	-0.0123	0.0267	0.0266	0.5082
10-FEB-2025	SANGHVIMOV	258.75	272.55	-0.0520	0.0334	0.0335	0.6400
10-FEB-2025	SANGINITA	13.09	13.38	-0.0219	0.0291	0.0290	0.5540
10-FEB-2025	SANOFI	5418.00	5471.70	-0.0099	0.0109	0.0109	0.2082
10-FEB-2025	SANOFICONR	4724.70	4702.80	0.0046	0.0079	0.0079	0.1509
10-FEB-2025	SANSERA	1235.75	1272.90	-0.0296	0.0198	0.0199	0.3802
10-FEB-2025	SANSTAR	106.70	111.10	-0.0404	0.0197	0.0198	0.3783
10-FEB-2025	SANWARIA	0.48	0.47	0.0211	0.0440	0.0439	0.8387
10-FEB-2025	SAPPHIRE	311.75	323.15	-0.0359	0.0200	0.0202	0.3859
10-FEB-2025	SARDAEN	463.20	466.40	-0.0069	0.0289	0.0288	0.5502
10-FEB-2025	SAREGAMA	537.35	529.45	0.0148	0.0303	0.0302	0.5770
10-FEB-2025	SARLAPOLY	85.29	87.89	-0.0300	0.0361	0.0361	0.6897
10-FEB-2025	SARVESHWAR	7.90	7.97	-0.0088	0.0305	0.0304	0.5808
10-FEB-2025	SASKEN	1829.25	1865.55	-0.0196	0.0291	0.0290	0.5540
10-FEB-2025	SASTASUNDR	286.00	293.30	-0.0252	0.0283	0.0283	0.5407
10-FEB-2025	SATIA	84.47	85.74	-0.0149	0.0223	0.0223	0.4260
10-FEB-2025	SATIN	140.45	142.00	-0.0110	0.0241	0.0241	0.4604
10-FEB-2025	SATINDLTD	105.35	109.05	-0.0345	0.0318	0.0318	0.6075
10-FEB-2025	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
10-FEB-2025	SAURASHCEM	96.10	97.75	-0.0170	0.0309	0.0308	0.5884
10-FEB-2025	SBC	19.95	20.32	-0.0184	0.0278	0.0278	0.5311
10-FEB-2025	SBCL	520.50	516.55	0.0076	0.0247	0.0247	0.4719
10-FEB-2025	SBFC	82.40	83.50	-0.0133	0.0212	0.0212	0.4050
10-FEB-2025	SBGLP	116.95	117.00	-0.0004	0.0279	0.0278	0.5311
10-FEB-2025	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2025	SBICARD	799.05	815.55	-0.0204	0.0144	0.0145	0.2770
10-FEB-2025	SBIETFCON	113.37	114.29	-0.0081	0.0088	0.0088	0.1681
10-FEB-2025	SBIETFIT	460.37	463.16	-0.0060	0.0120	0.0120	0.2293
10-FEB-2025	SBIETFPB	252.39	252.71	-0.0013	0.0097	0.0097	0.1853
10-FEB-2025	SBIETFQLTY	214.45	216.23	-0.0083	0.0085	0.0085	0.1624
10-FEB-2025	SBILIFE	1448.20	1470.95	-0.0156	0.0149	0.0149	0.2847
10-FEB-2025	SBIN	736.80	737.20	-0.0005	0.0168	0.0168	0.3210
10-FEB-2025	SBINEQWETF	29.40	29.56	-0.0054	0.0065	0.0065	0.1242
10-FEB-2025	SBISILVER	95.11	94.37	0.0078	0.0105	0.0105	0.2006
10-FEB-2025	SCHAEFFLER	3233.95	3279.70	-0.0140	0.0198	0.0198	0.3783
10-FEB-2025	SCHAND	185.75	191.55	-0.0307	0.0256	0.0257	0.4910
10-FEB-2025	SCHNEIDER	646.35	654.75	-0.0129	0.0292	0.0291	0.5560
10-FEB-2025	SCI	179.80	191.55	-0.0633	0.0318	0.0321	0.6133
10-FEB-2025	SCILAL	55.96	58.03	-0.0363	0.0276	0.0276	0.5273
10-FEB-2025	SCPL	315.90	330.10	-0.0440	0.0292	0.0293	0.5598
10-FEB-2025	SDBL	104.55	108.65	-0.0385	0.0277	0.0278	0.5311
10-FEB-2025	SDL26BEES	126.95	127.16	-0.0017	0.0026	0.0026	0.0497
10-FEB-2025	SEAMECLTD	925.15	976.05	-0.0536	0.0265	0.0267	0.5101
10-FEB-2025	SECMARK	101.55	103.20	-0.0161	0.0335	0.0334	0.6381
10-FEB-2025	SECURCRED	2.47	2.63	-0.0628	0.0342	0.0344	0.6572
10-FEB-2025	SECURKLOUD	29.41	30.56	-0.0384	0.0337	0.0337	0.6438
10-FEB-2025	SEITINVIT	108.00	108.00	0.0000	0.0057	0.0057	0.1089
10-FEB-2025	SEJALLTD	440.10	463.30	-0.0514	0.0272	0.0274	0.5235
10-FEB-2025	SELAN	656.75	725.05	-0.0989	0.0353	0.0359	0.6859
10-FEB-2025	SELMC	36.96	36.63	0.0090	0.0365	0.0364	0.6954
10-FEB-2025	SEMAC	296.45	304.95	-0.0283	0.0280	0.0280	0.5349
10-FEB-2025	SENCO	472.25	497.70	-0.0525	0.0255	0.0257	0.4910
10-FEB-2025	SENORES	551.20	588.65	-0.0657	0.0189	0.0195	0.3725
10-FEB-2025	SENSEXADD	78.47	78.76	-0.0037	0.0112	0.0112	0.2140
10-FEB-2025	SENSEXETF	78.47	78.95	-0.0061	0.0101	0.0101	0.1930
10-FEB-2025	SENSEXIETF	874.65	878.29	-0.0042	0.0100	0.0100	0.1910
10-FEB-2025	SEPC	16.54	17.13	-0.0350	0.0374	0.0374	0.7145
10-FEB-2025	SEQUENT	156.60	158.10	-0.0095	0.0316	0.0315	0.6018
10-FEB-2025	SERVOTECH	136.32	139.74	-0.0248	0.0319	0.0318	0.6075
10-FEB-2025	SESHAPAPER	292.95	282.15	0.0376	0.0217	0.0218	0.4165
10-FEB-2025	SETCO	19.05	18.68	0.0196	0.0324	0.0324	0.6190
10-FEB-2025	SETF10GILT	246.63	245.87	0.0031	0.0032	0.0032	0.0611
10-FEB-2025	SETFGOLD	74.60	73.62	0.0132	0.0075	0.0076	0.1452
10-FEB-2025	SETFNIF50	247.72	249.56	-0.0074	0.0074	0.0074	0.1414
10-FEB-2025	SETFNIFBK	506.91	510.43	-0.0069	0.0091	0.0091	0.1739
10-FEB-2025	SETFNN50	660.97	673.60	-0.0189	0.0112	0.0112	0.2140
10-FEB-2025	SETUINFRA	0.55	0.53	0.0370	0.0383	0.0383	0.7317
10-FEB-2025	SEYAIND	22.88	23.85	-0.0415	0.0286	0.0287	0.5483
10-FEB-2025	SFL	834.90	851.20	-0.0193	0.0180	0.0180	0.3439
10-FEB-2025	SGIL	409.65	424.80	-0.0363	0.0290	0.0290	0.5540
10-FEB-2025	SGL	15.35	15.78	-0.0276	0.0364	0.0364	0.6954
10-FEB-2025	SGLTL	168.10	172.80	-0.0276	0.0160	0.0161	0.3076
10-FEB-2025	SHAH	4.05	4.14	-0.0220	0.0342	0.0341	0.6515
10-FEB-2025	SHAHALLOYS	69.29	72.04	-0.0389	0.0363	0.0364	0.6954
10-FEB-2025	SHAILY	1585.95	1606.65	-0.0130	0.0314	0.0313	0.5980
10-FEB-2025	SHAKTIPUMP	914.70	936.05	-0.0231	0.0343	0.0343	0.6553
10-FEB-2025	SHALBY	214.65	216.35	-0.0079	0.0252	0.0251	0.4795
10-FEB-2025	SHALPAINTS	134.20	135.55	-0.0100	0.0274	0.0273	0.5216
10-FEB-2025	SHANKARA	645.60	619.90	0.0406	0.0268	0.0269	0.5139
10-FEB-2025	SHANTI	13.65	13.18	0.0350	0.0364	0.0364	0.6954
10-FEB-2025	SHANTIGEAR	471.55	487.50	-0.0333	0.0254	0.0254	0.4853
10-FEB-2025	SHARDACROP	574.15	588.30	-0.0243	0.0292	0.0291	0.5560
10-FEB-2025	SHARDAMOTR	1738.50	1804.25	-0.0371	0.0282	0.0283	0.5407
10-FEB-2025	SHAREINDIA	228.40	225.75	0.0117	0.0234	0.0233	0.4451
10-FEB-2025	SHARIABEES	515.78	519.42	-0.0070	0.0086	0.0086	0.1643
10-FEB-2025	SHEKHAWATI	25.54	26.19	-0.0251	0.1381	0.1378	2.6327
10-FEB-2025	SHEMAROO	142.65	143.50	-0.0059	0.0340	0.0339	0.6477
10-FEB-2025	SHILPAMED	692.45	733.05	-0.0570	0.0301	0.0303	0.5789
10-FEB-2025	SHIVALIK	715.30	752.00	-0.0500	0.0337	0.0338	0.6457
10-FEB-2025	SHIVAMAUTO	38.99	38.51	0.0124	0.0370	0.0369	0.7050
10-FEB-2025	SHIVAMILLS	90.63	90.03	0.0066	0.0332	0.0331	0.6324
10-FEB-2025	SHIVATEX	215.45	219.65	-0.0193	0.0379	0.0379	0.7241
10-FEB-2025	SHK	202.80	211.20	-0.0406	0.0297	0.0297	0.5674
10-FEB-2025	SHOPERSTOP	596.75	594.25	0.0042	0.0227	0.0226	0.4318
10-FEB-2025	SHRADHA	76.99	78.08	-0.0141	0.0344	0.0344	0.6572
10-FEB-2025	SHREDIGCEM	71.56	72.44	-0.0122	0.0199	0.0199	0.3802
10-FEB-2025	SHREECEM	28044.15	28249.10	-0.0073	0.0151	0.0151	0.2885
10-FEB-2025	SHREEPUSHK	278.10	289.75	-0.0410	0.0301	0.0302	0.5770
10-FEB-2025	SHREERAMA	38.67	40.71	-0.0514	0.0334	0.0335	0.6400
10-FEB-2025	SHREMINVIT	114.25	114.25	0.0000	0.0061	0.0061	0.1165
10-FEB-2025	SHRENIK	0.73	0.76	-0.0403	0.0343	0.0343	0.6553
10-FEB-2025	SHREYANIND	194.75	202.90	-0.0410	0.0268	0.0268	0.5120
10-FEB-2025	SHRIPISTON	2005.80	2019.75	-0.0069	0.0260	0.0259	0.4948
10-FEB-2025	SHRIRAMFIN	560.80	559.55	0.0022	0.0222	0.0222	0.4241
10-FEB-2025	SHRIRAMPPS	84.15	86.01	-0.0219	0.0297	0.0296	0.5655
10-FEB-2025	SHYAMCENT	10.20	10.43	-0.0223	0.0263	0.0263	0.5025
10-FEB-2025	SHYAMMETL	760.80	781.45	-0.0268	0.0236	0.0237	0.4528
10-FEB-2025	SHYAMTEL	14.45	15.28	-0.0559	0.0431	0.0432	0.8253
10-FEB-2025	SICALLOG	112.90	118.75	-0.0505	0.0265	0.0267	0.5101
10-FEB-2025	SIEMENS	5349.25	5505.50	-0.0288	0.0226	0.0227	0.4337
10-FEB-2025	SIGACHI	40.03	41.71	-0.0411	0.0289	0.0290	0.5540
10-FEB-2025	SIGIND	57.28	61.53	-0.0716	0.0327	0.0330	0.6305
10-FEB-2025	SIGMA	302.90	308.15	-0.0172	0.0266	0.0265	0.5063
10-FEB-2025	SIGNATURE	1325.95	1262.60	0.0490	0.0219	0.0222	0.4241
10-FEB-2025	SIGNPOST	324.85	341.70	-0.0506	0.0328	0.0329	0.6286
10-FEB-2025	SIKKO	99.11	97.11	0.0204	0.0355	0.0354	0.6763
10-FEB-2025	SIL	24.12	24.95	-0.0338	0.0260	0.0260	0.4967
10-FEB-2025	SILGO	38.86	38.92	-0.0015	0.0414	0.0413	0.7890
10-FEB-2025	SILINV	547.60	577.25	-0.0527	0.0309	0.0311	0.5942
10-FEB-2025	SILLYMONKS	20.71	21.48	-0.0365	0.0325	0.0326	0.6228
10-FEB-2025	SILVER	96.43	96.19	0.0025	0.0131	0.0131	0.2503
10-FEB-2025	SILVER1	93.88	93.85	0.0003	0.0142	0.0142	0.2713
10-FEB-2025	SILVERADD	92.81	93.09	-0.0030	0.0138	0.0137	0.2617
10-FEB-2025	SILVERBEES	92.95	92.73	0.0024	0.0140	0.0139	0.2656
10-FEB-2025	SILVERETF	93.97	93.79	0.0019	0.0132	0.0131	0.2503
10-FEB-2025	SILVERIETF	96.60	96.19	0.0043	0.0136	0.0135	0.2579
10-FEB-2025	SILVERTUC	683.05	690.30	-0.0106	0.0179	0.0179	0.3420
10-FEB-2025	SILVRETF	94.46	93.99	0.0050	0.0125	0.0125	0.2388
10-FEB-2025	SIMBHALS	17.50	17.53	-0.0017	0.0307	0.0306	0.5846
10-FEB-2025	SIMPLEXINF	283.20	298.60	-0.0530	0.0336	0.0337	0.6438
10-FEB-2025	SINCLAIR	94.78	99.55	-0.0491	0.0323	0.0324	0.6190
10-FEB-2025	SINDHUTRAD	17.93	20.05	-0.1118	0.0386	0.0393	0.7508
10-FEB-2025	SINTERCOM	136.87	141.55	-0.0336	0.0223	0.0224	0.4280
10-FEB-2025	SIRCA	299.65	303.90	-0.0141	0.0205	0.0204	0.3897
10-FEB-2025	SIS	336.95	339.05	-0.0062	0.0181	0.0180	0.3439
10-FEB-2025	SITAL	74.75	74.75	0.0000	0.0008	0.0008	0.0153
10-FEB-2025	SITINET	0.68	0.68	0.0000	0.0294	0.0293	0.5598
10-FEB-2025	SIYSIL	692.80	701.30	-0.0122	0.0333	0.0332	0.6343
10-FEB-2025	SJS	981.10	1005.50	-0.0246	0.0275	0.0275	0.5254
10-FEB-2025	SJVN	94.29	95.40	-0.0117	0.0308	0.0308	0.5884
10-FEB-2025	SKFINDIA	3948.35	4011.60	-0.0159	0.0176	0.0176	0.3362
10-FEB-2025	SKIL	3.57	3.72	-0.0412	0.0209	0.0211	0.4031
10-FEB-2025	SKIPPER	461.25	479.40	-0.0386	0.0384	0.0384	0.7336
10-FEB-2025	SKMEGGPROD	210.50	224.30	-0.0635	0.0306	0.0309	0.5903
10-FEB-2025	SKYGOLD	359.55	377.95	-0.0499	0.0358	0.0359	0.6859
10-FEB-2025	SMALLCAP	43.61	44.68	-0.0242	0.0120	0.0121	0.2312
10-FEB-2025	SMARTLINK	173.65	174.60	-0.0055	0.0304	0.0304	0.5808
10-FEB-2025	SMCGLOBAL	118.55	121.05	-0.0209	0.0246	0.0246	0.4700
10-FEB-2025	SMLISUZU	1304.05	1324.95	-0.0159	0.0284	0.0284	0.5426
10-FEB-2025	SMLT	149.30	154.25	-0.0326	0.0316	0.0316	0.6037
10-FEB-2025	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
10-FEB-2025	SMSLIFE	1244.90	1259.95	-0.0120	0.0314	0.0313	0.5980
10-FEB-2025	SMSPHARMA	211.00	217.45	-0.0301	0.0310	0.0310	0.5923
10-FEB-2025	SNOWMAN	56.49	57.96	-0.0257	0.0288	0.0288	0.5502
10-FEB-2025	SOBHA	1202.25	1287.20	-0.0683	0.0291	0.0294	0.5617
10-FEB-2025	SOFTTECH	390.70	396.40	-0.0145	0.0303	0.0303	0.5789
10-FEB-2025	SOLARA	531.55	534.00	-0.0046	0.0319	0.0318	0.6075
10-FEB-2025	SOLARINDS	9174.95	9085.65	0.0098	0.0250	0.0250	0.4776
10-FEB-2025	SOMANYCERA	501.90	501.75	0.0003	0.0221	0.0220	0.4203
10-FEB-2025	SOMATEX	38.73	39.75	-0.0260	0.0398	0.0397	0.7585
10-FEB-2025	SOMICONVEY	184.15	190.85	-0.0357	0.0378	0.0377	0.7203
10-FEB-2025	SONACOMS	528.65	529.60	-0.0018	0.0210	0.0210	0.4012
10-FEB-2025	SONAMLTD	51.95	52.50	-0.0105	0.0386	0.0385	0.7355
10-FEB-2025	SONATSOFTW	467.20	489.30	-0.0462	0.0273	0.0274	0.5235
10-FEB-2025	SOTL	467.25	481.85	-0.0308	0.0251	0.0252	0.4814
10-FEB-2025	SOUTHBANK	25.19	25.68	-0.0193	0.0243	0.0243	0.4643
10-FEB-2025	SOUTHWEST	134.15	132.95	0.0090	0.0314	0.0313	0.5980
10-FEB-2025	SPAL	858.10	833.20	0.0294	0.0312	0.0312	0.5961
10-FEB-2025	SPANDANA	339.05	346.90	-0.0229	0.0333	0.0332	0.6343
10-FEB-2025	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2025	SPARC	156.25	158.45	-0.0140	0.0262	0.0261	0.4986
10-FEB-2025	SPCENET	8.21	8.05	0.0197	0.0439	0.0438	0.8368
10-FEB-2025	SPECIALITY	143.20	150.05	-0.0467	0.0258	0.0259	0.4948
10-FEB-2025	SPENCERS	77.66	81.17	-0.0442	0.0318	0.0319	0.6094
10-FEB-2025	SPIC	79.65	82.21	-0.0316	0.0265	0.0265	0.5063
10-FEB-2025	SPLIL	53.52	53.88	-0.0067	0.0256	0.0255	0.4872
10-FEB-2025	SPLPETRO	662.95	674.40	-0.0171	0.0207	0.0207	0.3955
10-FEB-2025	SPMLINFRA	169.15	178.05	-0.0513	0.0332	0.0333	0.6362
10-FEB-2025	SPORTKING	86.11	87.67	-0.0180	0.0294	0.0293	0.5598
10-FEB-2025	SRD	70.66	69.27	0.0199	0.0216	0.0216	0.4127
10-FEB-2025	SREEL	242.80	246.60	-0.0155	0.0247	0.0247	0.4719
10-FEB-2025	SRF	2856.05	2880.00	-0.0084	0.0187	0.0187	0.3573
10-FEB-2025	SRGHFL	324.30	322.55	0.0054	0.0279	0.0279	0.5330
10-FEB-2025	SRHHYPOLTD	661.10	678.85	-0.0265	0.0323	0.0322	0.6152
10-FEB-2025	SRM	334.05	345.80	-0.0346	0.0245	0.0246	0.4700
10-FEB-2025	SRPL	1.12	1.15	-0.0264	0.0338	0.0338	0.6457
10-FEB-2025	SSDL	115.75	116.60	-0.0073	0.0181	0.0181	0.3458
10-FEB-2025	SSWL	188.15	190.00	-0.0098	0.0221	0.0221	0.4222
10-FEB-2025	STALLION	98.51	94.06	0.0462	0.0134	0.0138	0.2636
10-FEB-2025	STANLEY	327.65	336.25	-0.0259	0.0171	0.0172	0.3286
10-FEB-2025	STAR	734.15	748.55	-0.0194	0.0280	0.0280	0.5349
10-FEB-2025	STARCEMENT	202.60	212.60	-0.0482	0.0249	0.0250	0.4776
10-FEB-2025	STARHEALTH	418.75	432.75	-0.0329	0.0158	0.0159	0.3038
10-FEB-2025	STARPAPER	183.05	189.10	-0.0325	0.0224	0.0224	0.4280
10-FEB-2025	STARTECK	298.45	308.15	-0.0320	0.0345	0.0345	0.6591
10-FEB-2025	STCINDIA	134.25	140.15	-0.0430	0.0362	0.0362	0.6916
10-FEB-2025	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
10-FEB-2025	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
10-FEB-2025	STEELCAS	877.65	878.85	-0.0014	0.0247	0.0246	0.4700
10-FEB-2025	STEELCITY	97.86	99.75	-0.0191	0.0305	0.0304	0.5808
10-FEB-2025	STEELXIND	9.44	9.84	-0.0415	0.0295	0.0296	0.5655
10-FEB-2025	STEL	371.45	375.65	-0.0112	0.0297	0.0296	0.5655
10-FEB-2025	STERTOOLS	408.25	418.95	-0.0259	0.0333	0.0332	0.6343
10-FEB-2025	STLTECH	102.60	105.20	-0.0250	0.0239	0.0239	0.4566
10-FEB-2025	STOVEKRAFT	781.20	774.20	0.0090	0.0293	0.0293	0.5598
10-FEB-2025	STYLAMIND	1751.55	1911.85	-0.0876	0.0258	0.0265	0.5063
10-FEB-2025	STYLEBAAZA	225.30	244.00	-0.0797	0.0223	0.0229	0.4375
10-FEB-2025	STYRENIX	2593.75	2563.60	0.0117	0.0240	0.0239	0.4566
10-FEB-2025	SUBEXLTD	17.85	18.72	-0.0476	0.0298	0.0299	0.5712
10-FEB-2025	SUBROS	636.05	657.20	-0.0327	0.0261	0.0262	0.5006
10-FEB-2025	SUDARSCHEM	994.65	1015.85	-0.0211	0.0267	0.0267	0.5101
10-FEB-2025	SUKHJITS	231.00	225.30	0.0250	0.0226	0.0226	0.4318
10-FEB-2025	SULA	335.45	344.45	-0.0265	0.0196	0.0196	0.3745
10-FEB-2025	SUMICHEM	502.95	533.10	-0.0582	0.0228	0.0231	0.4413
10-FEB-2025	SUMIT	129.77	130.38	-0.0047	0.0272	0.0272	0.5197
10-FEB-2025	SUMMITSEC	1886.85	1937.95	-0.0267	0.0337	0.0336	0.6419
10-FEB-2025	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2025	SUNCLAY	2336.15	2367.85	-0.0135	0.0254	0.0253	0.4834
10-FEB-2025	SUNDARAM	2.22	2.23	-0.0045	0.0289	0.0289	0.5521
10-FEB-2025	SUNDARMFIN	4516.95	4657.70	-0.0307	0.0247	0.0247	0.4719
10-FEB-2025	SUNDARMHLD	274.10	285.25	-0.0399	0.0302	0.0302	0.5770
10-FEB-2025	SUNDRMBRAK	1017.25	1070.35	-0.0509	0.0359	0.0360	0.6878
10-FEB-2025	SUNDRMFAST	1010.50	1050.70	-0.0390	0.0164	0.0166	0.3171
10-FEB-2025	SUNFLAG	227.40	235.70	-0.0358	0.3198	0.3190	6.0945
10-FEB-2025	SUNPHARMA	1732.10	1749.80	-0.0102	0.0120	0.0120	0.2293
10-FEB-2025	SUNTECK	473.55	499.65	-0.0537	0.0241	0.0244	0.4662
10-FEB-2025	SUNTV	605.60	631.65	-0.0421	0.0177	0.0179	0.3420
10-FEB-2025	SUPERHOUSE	188.60	194.50	-0.0308	0.0230	0.0230	0.4394
10-FEB-2025	SUPERSPIN	12.34	13.12	-0.0613	0.0339	0.0341	0.6515
10-FEB-2025	SUPRAJIT	420.10	420.95	-0.0020	0.0217	0.0216	0.4127
10-FEB-2025	SUPREME	104.74	106.20	-0.0138	0.0321	0.0320	0.6114
10-FEB-2025	SUPREMEENG	2.44	2.47	-0.0122	0.0334	0.0333	0.6362
10-FEB-2025	SUPREMEIND	3928.15	4020.20	-0.0232	0.0247	0.0247	0.4719
10-FEB-2025	SUPREMEINF	109.61	111.23	-0.0147	0.0293	0.0292	0.5579
10-FEB-2025	SUPRIYA	723.55	773.60	-0.0669	0.0316	0.0319	0.6094
10-FEB-2025	SURAJEST	419.50	444.15	-0.0571	0.0281	0.0283	0.5407
10-FEB-2025	SURAJLTD	397.30	402.90	-0.0140	0.0189	0.0189	0.3611
10-FEB-2025	SURAKSHA	331.05	347.15	-0.0475	0.0125	0.0129	0.2465
10-FEB-2025	SURANASOL	36.98	37.88	-0.0240	0.0335	0.0335	0.6400
10-FEB-2025	SURANAT&P	21.07	21.23	-0.0076	0.0339	0.0338	0.6457
10-FEB-2025	SURYALAXMI	77.70	77.48	0.0028	0.0325	0.0324	0.6190
10-FEB-2025	SURYAROSNI	258.25	270.40	-0.0460	0.0323	0.0324	0.6190
10-FEB-2025	SURYODAY	117.35	120.60	-0.0273	0.0269	0.0269	0.5139
10-FEB-2025	SUTLEJTEX	50.85	52.08	-0.0239	0.0295	0.0295	0.5636
10-FEB-2025	SUULD	3.29	3.37	-0.0240	0.0284	0.0284	0.5426
10-FEB-2025	SUVEN	129.85	131.85	-0.0153	0.0326	0.0326	0.6228
10-FEB-2025	SUVENPHAR	1116.95	1157.60	-0.0357	0.0206	0.0207	0.3955
10-FEB-2025	SUVIDHAA	5.75	5.82	-0.0121	0.0363	0.0362	0.6916
10-FEB-2025	SUYOG	1406.95	1458.00	-0.0356	0.0291	0.0291	0.5560
10-FEB-2025	SUZLON	52.72	53.61	-0.0167	0.0309	0.0308	0.5884
10-FEB-2025	SVLL	423.40	432.00	-0.0201	0.0297	0.0296	0.5655
10-FEB-2025	SVPGLOB	3.88	3.89	-0.0026	0.0303	0.0303	0.5789
10-FEB-2025	SWANDEF	53.59	50.45	0.0604	0.0077	0.0088	0.1681
10-FEB-2025	SWANENERGY	517.75	541.30	-0.0445	0.0338	0.0339	0.6477
10-FEB-2025	SWARAJENG	3028.00	3191.35	-0.0525	0.0199	0.0202	0.3859
10-FEB-2025	SWELECTES	812.30	824.90	-0.0154	0.0383	0.0382	0.7298
10-FEB-2025	SWIGGY	362.10	380.65	-0.0500	0.0216	0.0218	0.4165
10-FEB-2025	SWSOLAR	313.55	317.75	-0.0133	0.0301	0.0300	0.5731
10-FEB-2025	SYMPHONY	1205.55	1242.15	-0.0299	0.0251	0.0251	0.4795
10-FEB-2025	SYNCOMF	18.02	18.45	-0.0236	0.0330	0.0330	0.6305
10-FEB-2025	SYNGENE	736.30	744.85	-0.0115	0.0167	0.0167	0.3191
10-FEB-2025	SYRMA	516.85	519.85	-0.0058	0.0324	0.0323	0.6171
10-FEB-2025	TAINWALCHM	242.25	247.90	-0.0231	0.0402	0.0402	0.7680
10-FEB-2025	TAJGVK	405.90	413.25	-0.0179	0.0310	0.0310	0.5923
10-FEB-2025	TAKE	11.60	11.71	-0.0094	0.0313	0.0312	0.5961
10-FEB-2025	TALBROAUTO	285.95	288.80	-0.0099	0.0291	0.0290	0.5540
10-FEB-2025	TANLA	554.95	558.65	-0.0066	0.0259	0.0258	0.4929
10-FEB-2025	TARACHAND	54.17	56.91	-0.0493	0.0284	0.0285	0.5445
10-FEB-2025	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2025	TARAPUR	39.06	37.47	0.0416	0.0315	0.0315	0.6018
10-FEB-2025	TARC	134.70	130.80	0.0294	0.0310	0.0310	0.5923
10-FEB-2025	TARIL	904.70	878.85	0.0290	0.0474	0.0473	0.9037
10-FEB-2025	TARINIENT	181.00	181.00	0.0000	0.2082	0.2077	3.9681
10-FEB-2025	TARMAT	66.34	67.94	-0.0238	0.0336	0.0335	0.6400
10-FEB-2025	TARSONS	364.25	367.15	-0.0079	0.0221	0.0221	0.4222
10-FEB-2025	TASTYBITE	10245.35	10051.60	0.0191	0.0241	0.0241	0.4604
10-FEB-2025	TATACHEM	909.40	931.40	-0.0239	0.0205	0.0205	0.3917
10-FEB-2025	TATACOMM	1572.00	1605.80	-0.0213	0.0179	0.0179	0.3420
10-FEB-2025	TATACONSUM	1027.45	1021.25	0.0061	0.0154	0.0154	0.2942
10-FEB-2025	TATAELXSI	6377.40	6436.20	-0.0092	0.0197	0.0197	0.3764
10-FEB-2025	TATAGOLD	8.49	8.39	0.0118	0.0105	0.0106	0.2025
10-FEB-2025	TATAINVEST	5831.55	5900.55	-0.0118	0.0258	0.0258	0.4929
10-FEB-2025	TATAMOTORS	696.00	706.75	-0.0153	0.0192	0.0192	0.3668
10-FEB-2025	TATAPOWER	358.20	367.05	-0.0244	0.0207	0.0207	0.3955
10-FEB-2025	TATASTEEL	134.05	138.30	-0.0312	0.0178	0.0179	0.3420
10-FEB-2025	TATATECH	769.40	776.50	-0.0092	0.0141	0.0141	0.2694
10-FEB-2025	TATSILV	9.37	9.39	-0.0021	0.0136	0.0135	0.2579
10-FEB-2025	TATVA	747.65	755.90	-0.0110	0.0215	0.0215	0.4108
10-FEB-2025	TBOTEK	1651.25	1641.15	0.0061	0.0178	0.0178	0.3401
10-FEB-2025	TBZ	179.05	185.20	-0.0338	0.0361	0.0361	0.6897
10-FEB-2025	TCI	1054.25	1076.85	-0.0212	0.0215	0.0215	0.4108
10-FEB-2025	TCIEXP	725.65	750.40	-0.0335	0.0194	0.0195	0.3725
10-FEB-2025	TCIFINANCE	13.88	14.18	-0.0214	0.0299	0.0298	0.5693
10-FEB-2025	TCPLPACK	3157.90	3293.60	-0.0421	0.0261	0.0263	0.5025
10-FEB-2025	TCS	4036.90	4029.40	0.0019	0.0132	0.0132	0.2522
10-FEB-2025	TDPOWERSYS	364.20	389.65	-0.0675	0.0297	0.0300	0.5731
10-FEB-2025	TEAMLEASE	2248.75	2316.70	-0.0298	0.0206	0.0207	0.3955
10-FEB-2025	TECH	45.04	45.16	-0.0027	0.0120	0.0120	0.2293
10-FEB-2025	TECHIN	24.42	25.50	-0.0433	0.0289	0.0290	0.5540
10-FEB-2025	TECHM	1699.05	1692.10	0.0041	0.0160	0.0160	0.3057
10-FEB-2025	TECHNOE	1039.70	1087.90	-0.0453	0.0318	0.0318	0.6075
10-FEB-2025	TECILCHEM	23.02	24.99	-0.0821	0.1059	0.1058	2.0213
10-FEB-2025	TEGA	1518.50	1535.35	-0.0110	0.0254	0.0253	0.4834
10-FEB-2025	TEJASNET	857.40	868.80	-0.0132	0.0325	0.0325	0.6209
10-FEB-2025	TEMBO	618.40	630.80	-0.0199	0.0331	0.0331	0.6324
10-FEB-2025	TERASOFT	241.15	246.05	-0.0201	0.0414	0.0413	0.7890
10-FEB-2025	TEXINFRA	111.85	117.45	-0.0489	0.0346	0.0347	0.6629
10-FEB-2025	TEXMOPIPES	55.00	56.88	-0.0336	0.0287	0.0288	0.5502
10-FEB-2025	TEXRAIL	154.10	160.35	-0.0398	0.0345	0.0345	0.6591
10-FEB-2025	TFCILTD	135.25	139.10	-0.0281	0.0318	0.0318	0.6075
10-FEB-2025	TFL	18.15	18.33	-0.0099	0.0337	0.0336	0.6419
10-FEB-2025	TGBHOTELS	13.41	13.96	-0.0402	0.0301	0.0301	0.5751
10-FEB-2025	THANGAMAYL	1904.45	1875.55	0.0153	0.0282	0.0282	0.5388
10-FEB-2025	THEINVEST	177.80	174.85	0.0167	0.0261	0.0261	0.4986
10-FEB-2025	THEJO	1694.65	1723.55	-0.0169	0.0271	0.0270	0.5158
10-FEB-2025	THEMISMED	220.30	232.20	-0.0526	0.0298	0.0300	0.5731
10-FEB-2025	THERMAX	3278.85	3388.05	-0.0328	0.0254	0.0255	0.4872
10-FEB-2025	THOMASCOOK	138.10	142.60	-0.0321	0.0299	0.0300	0.5731
10-FEB-2025	THOMASCOTT	445.85	468.85	-0.0503	0.0323	0.0324	0.6190
10-FEB-2025	THYROCARE	777.60	783.80	-0.0079	0.0239	0.0239	0.4566
10-FEB-2025	TI	293.25	366.45	-0.2228	0.0307	0.0344	0.6572
10-FEB-2025	TICL	55.13	55.66	-0.0096	0.0410	0.0409	0.7814
10-FEB-2025	TIIL	2599.75	2679.50	-0.0302	0.0315	0.0315	0.6018
10-FEB-2025	TIINDIA	2868.20	2909.80	-0.0144	0.0245	0.0245	0.4681
10-FEB-2025	TIJARIA	10.60	10.10	0.0483	0.0314	0.0315	0.6018
10-FEB-2025	TIL	232.45	244.75	-0.0516	0.0292	0.0293	0.5598
10-FEB-2025	TIMESGTY	168.95	172.00	-0.0179	0.0373	0.0373	0.7126
10-FEB-2025	TIMETECHNO	390.95	405.90	-0.0375	0.0314	0.0314	0.5999
10-FEB-2025	TIMKEN	2683.85	2661.65	0.0083	0.0206	0.0206	0.3936
10-FEB-2025	TIPSFILMS	523.30	531.40	-0.0154	0.0392	0.0391	0.7470
10-FEB-2025	TIPSMUSIC	650.00	681.05	-0.0467	0.0284	0.0286	0.5464
10-FEB-2025	TIRUMALCHM	247.25	253.00	-0.0230	0.0287	0.0287	0.5483
10-FEB-2025	TIRUPATIFL	46.18	48.62	-0.0515	0.0340	0.0341	0.6515
10-FEB-2025	TITAGARH	873.50	883.05	-0.0109	0.0325	0.0324	0.6190
10-FEB-2025	TITAN	3327.45	3424.80	-0.0288	0.0143	0.0145	0.2770
10-FEB-2025	TMB	430.25	439.35	-0.0209	0.0134	0.0135	0.2579
10-FEB-2025	TNIDETF	93.76	94.42	-0.0070	0.0103	0.0103	0.1968
10-FEB-2025	TNPETRO	79.28	79.70	-0.0053	0.0214	0.0214	0.4088
10-FEB-2025	TNPL	161.80	163.10	-0.0080	0.0244	0.0243	0.4643
10-FEB-2025	TNTELE	9.93	10.01	-0.0080	0.0316	0.0316	0.6037
10-FEB-2025	TOKYOPLAST	115.85	115.15	0.0061	0.0279	0.0279	0.5330
10-FEB-2025	TOLINS	153.25	163.80	-0.0666	0.0236	0.0240	0.4585
10-FEB-2025	TOP100CASE	9.89	9.98	-0.0091	0.0062	0.0062	0.1185
10-FEB-2025	TOP10ADD	92.87	93.04	-0.0018	0.0093	0.0093	0.1777
10-FEB-2025	TORNTPHARM	3192.90	3258.60	-0.0204	0.0147	0.0147	0.2808
10-FEB-2025	TORNTPOWER	1350.15	1407.30	-0.0415	0.0272	0.0273	0.5216
10-FEB-2025	TOTAL	68.44	68.31	0.0019	0.0255	0.0254	0.4853
10-FEB-2025	TOUCHWOOD	114.82	119.04	-0.0361	0.0322	0.0322	0.6152
10-FEB-2025	TPHQ	1.75	1.74	0.0057	0.0341	0.0340	0.6496
10-FEB-2025	TPLPLASTEH	92.25	95.57	-0.0354	0.0328	0.0328	0.6266
10-FEB-2025	TRACXN	68.98	71.24	-0.0322	0.0269	0.0269	0.5139
10-FEB-2025	TRANSRAILL	585.65	580.25	0.0093	0.0170	0.0170	0.3248
10-FEB-2025	TRANSWORLD	313.55	313.00	0.0018	0.0346	0.0345	0.6591
10-FEB-2025	TREEHOUSE	15.55	16.04	-0.0310	0.0300	0.0300	0.5731
10-FEB-2025	TREJHARA	213.95	218.85	-0.0226	0.0291	0.0290	0.5540
10-FEB-2025	TREL	32.86	33.42	-0.0169	0.0266	0.0266	0.5082
10-FEB-2025	TRENT	5196.70	5454.45	-0.0484	0.0238	0.0240	0.4585
10-FEB-2025	TRF	357.80	376.20	-0.0501	0.0327	0.0328	0.6266
10-FEB-2025	TRIDENT	29.69	30.35	-0.0220	0.0227	0.0227	0.4337
10-FEB-2025	TRIGYN	97.50	101.15	-0.0368	0.0304	0.0304	0.5808
10-FEB-2025	TRITURBINE	567.90	582.00	-0.0245	0.0310	0.0309	0.5903
10-FEB-2025	TRIVENI	380.80	384.75	-0.0103	0.0277	0.0277	0.5292
10-FEB-2025	TRU	12.69	13.03	-0.0264	0.0337	0.0337	0.6438
10-FEB-2025	TTKHLTCARE	1251.40	1280.35	-0.0229	0.0187	0.0187	0.3573
10-FEB-2025	TTKPRESTIG	711.40	730.45	-0.0264	0.0175	0.0176	0.3362
10-FEB-2025	TTL	151.65	153.00	-0.0089	0.0283	0.0282	0.5388
10-FEB-2025	TTML	72.66	72.04	0.0086	0.0331	0.0330	0.6305
10-FEB-2025	TVSELECT	367.45	368.35	-0.0024	0.0300	0.0300	0.5731
10-FEB-2025	TVSHLTD	9046.85	9081.75	-0.0039	0.0254	0.0253	0.4834
10-FEB-2025	TVSMOTOR	2558.40	2605.65	-0.0183	0.0175	0.0175	0.3343
10-FEB-2025	TVSSCS	136.90	141.50	-0.0330	0.0205	0.0206	0.3936
10-FEB-2025	TVSSRICHAK	3059.35	3154.50	-0.0306	0.0204	0.0205	0.3917
10-FEB-2025	TVTODAY	183.90	188.55	-0.0250	0.0219	0.0219	0.4184
10-FEB-2025	TVVISION	4.51	4.77	-0.0560	0.0371	0.0372	0.7107
10-FEB-2025	UBL	2055.45	2048.65	0.0033	0.0159	0.0159	0.3038
10-FEB-2025	UCAL	156.35	159.65	-0.0209	0.0282	0.0282	0.5388
10-FEB-2025	UCOBANK	41.25	41.99	-0.0178	0.0298	0.0298	0.5693
10-FEB-2025	UDAICEMENT	28.47	29.20	-0.0253	0.0254	0.0254	0.4853
10-FEB-2025	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-FEB-2025	UDS	334.75	346.85	-0.0355	0.0238	0.0239	0.4566
10-FEB-2025	UEL	505.10	481.10	0.0487	0.0637	0.0636	1.2151
10-FEB-2025	UFLEX	475.20	480.95	-0.0120	0.0264	0.0264	0.5044
10-FEB-2025	UFO	85.41	87.62	-0.0255	0.0300	0.0299	0.5712
10-FEB-2025	UGARSUGAR	47.98	49.18	-0.0247	0.0265	0.0265	0.5063
10-FEB-2025	UGROCAP	183.45	189.85	-0.0343	0.0242	0.0242	0.4623
10-FEB-2025	UJJIVANSFB	37.55	40.32	-0.0712	0.0227	0.0232	0.4432
10-FEB-2025	ULTRACEMCO	11532.30	11640.65	-0.0094	0.0150	0.0149	0.2847
10-FEB-2025	UMAEXPORTS	103.95	108.20	-0.0401	0.0370	0.0370	0.7069
10-FEB-2025	UMANGDAIRY	85.88	86.83	-0.0110	0.0366	0.0365	0.6973
10-FEB-2025	UMESLTD	6.37	6.44	-0.0109	0.0349	0.0348	0.6649
10-FEB-2025	UNICHEMLAB	714.35	729.55	-0.0211	0.0251	0.0251	0.4795
10-FEB-2025	UNIDT	244.75	264.05	-0.0759	0.0280	0.0284	0.5426
10-FEB-2025	UNIECOM	135.05	150.75	-0.1100	0.0227	0.0239	0.4566
10-FEB-2025	UNIENTER	163.00	167.75	-0.0287	0.0244	0.0244	0.4662
10-FEB-2025	UNIINFO	30.88	31.71	-0.0265	0.0403	0.0402	0.7680
10-FEB-2025	UNIMECH	1191.45	1214.95	-0.0195	0.0120	0.0121	0.2312
10-FEB-2025	UNIONBANK	114.85	117.85	-0.0258	0.0246	0.0246	0.4700
10-FEB-2025	UNIPARTS	361.90	355.50	0.0178	0.0150	0.0151	0.2885
10-FEB-2025	UNITDSPR	1419.50	1427.50	-0.0056	0.0165	0.0164	0.3133
10-FEB-2025	UNITECH	8.79	9.10	-0.0347	0.0347	0.0347	0.6629
10-FEB-2025	UNITEDPOLY	169.64	168.97	0.0040	0.0290	0.0289	0.5521
10-FEB-2025	UNITEDTEA	451.25	450.40	0.0019	0.0275	0.0274	0.5235
10-FEB-2025	UNIVAFOODS	10.16	8.09	0.2278	0.0588	0.0608	1.1616
10-FEB-2025	UNIVASTU	270.85	266.60	0.0158	0.0314	0.0313	0.5980
10-FEB-2025	UNIVCABLES	618.65	629.60	-0.0175	0.0308	0.0308	0.5884
10-FEB-2025	UNIVPHOTO	200.75	201.00	-0.0012	0.0295	0.0294	0.5617
10-FEB-2025	UNOMINDA	1073.10	1052.75	0.0191	0.0235	0.0235	0.4490
10-FEB-2025	UPL	634.95	641.35	-0.0100	0.0184	0.0183	0.3496
10-FEB-2025	URAVIDEF	420.80	423.40	-0.0062	0.0291	0.0291	0.5560
10-FEB-2025	URJA	13.99	14.27	-0.0198	0.0306	0.0306	0.5846
10-FEB-2025	USHAMART	312.95	327.95	-0.0468	0.0273	0.0275	0.5254
10-FEB-2025	USK	49.49	48.47	0.0208	0.0331	0.0330	0.6305
10-FEB-2025	UTIAMC	1017.95	1050.85	-0.0318	0.0232	0.0232	0.4432
10-FEB-2025	UTIBANKETF	51.40	51.33	0.0014	0.0096	0.0095	0.1815
10-FEB-2025	UTINEXT50	66.49	67.71	-0.0182	0.0124	0.0124	0.2369
10-FEB-2025	UTINIFTETF	254.96	256.32	-0.0053	0.0083	0.0083	0.1586
10-FEB-2025	UTISENSETF	844.00	849.31	-0.0063	0.0085	0.0085	0.1624
10-FEB-2025	UTISXN50	81.30	82.69	-0.0170	0.0131	0.0131	0.2503
10-FEB-2025	UTKARSHBNK	31.41	32.52	-0.0347	0.0205	0.0206	0.3936
10-FEB-2025	UTTAMSUGAR	209.35	213.25	-0.0185	0.0264	0.0263	0.5025
10-FEB-2025	UYFINCORP	22.99	22.71	0.0123	0.0340	0.0339	0.6477
10-FEB-2025	V2RETAIL	1847.10	1942.20	-0.0502	0.0304	0.0305	0.5827
10-FEB-2025	VADILALIND	3736.95	3793.00	-0.0149	0.0268	0.0268	0.5120
10-FEB-2025	VAIBHAVGBL	267.20	272.15	-0.0184	0.0273	0.0273	0.5216
10-FEB-2025	VAISHALI	15.86	16.65	-0.0486	0.0341	0.0342	0.6534
10-FEB-2025	VAKRANGEE	16.71	17.59	-0.0513	0.0399	0.0400	0.7642
10-FEB-2025	VAL30IETF	11.72	11.95	-0.0194	0.0091	0.0092	0.1758
10-FEB-2025	VALIANTLAB	103.05	106.40	-0.0320	0.0241	0.0241	0.4604
10-FEB-2025	VALIANTORG	283.45	291.75	-0.0289	0.0224	0.0224	0.4280
10-FEB-2025	VARDHACRLC	47.92	48.95	-0.0213	0.0239	0.0239	0.4566
10-FEB-2025	VARDMNPOLY	12.72	13.07	-0.0271	0.0305	0.0305	0.5827
10-FEB-2025	VARROC	557.35	543.50	0.0252	0.0260	0.0260	0.4967
10-FEB-2025	VASCONEQ	44.28	46.34	-0.0455	0.0322	0.0323	0.6171
10-FEB-2025	VASWANI	46.97	50.29	-0.0683	0.0400	0.0402	0.7680
10-FEB-2025	VBL	548.45	553.70	-0.0095	0.0214	0.0213	0.4069
10-FEB-2025	VCL	0.85	0.86	-0.0117	0.0302	0.0302	0.5770
10-FEB-2025	VEDL	435.80	455.80	-0.0449	0.0215	0.0217	0.4146
10-FEB-2025	VEEDOL	1570.65	1601.75	-0.0196	0.0224	0.0224	0.4280
10-FEB-2025	VENKEYS	1765.15	1776.45	-0.0064	0.0241	0.0240	0.4585
10-FEB-2025	VENTIVE	702.60	763.65	-0.0833	0.0071	0.0092	0.1758
10-FEB-2025	VENUSPIPES	1397.00	1422.50	-0.0181	0.0251	0.0251	0.4795
10-FEB-2025	VENUSREM	356.45	360.55	-0.0114	0.0309	0.0308	0.5884
10-FEB-2025	VERANDA	242.90	252.50	-0.0388	0.0331	0.0331	0.6324
10-FEB-2025	VERTOZ	10.70	10.85	-0.0139	0.0335	0.0334	0.6381
10-FEB-2025	VESUVIUS	4271.25	4356.30	-0.0197	0.0245	0.0245	0.4681
10-FEB-2025	VETO	119.10	122.25	-0.0261	0.0287	0.0287	0.5483
10-FEB-2025	VGUARD	389.90	393.25	-0.0086	0.0187	0.0186	0.3554
10-FEB-2025	VHL	3649.35	3707.55	-0.0158	0.0306	0.0306	0.5846
10-FEB-2025	VHLTD	119.45	119.95	-0.0042	0.0208	0.0207	0.3955
10-FEB-2025	VIDHIING	460.10	479.45	-0.0412	0.0249	0.0250	0.4776
10-FEB-2025	VIJAYA	1097.95	1133.95	-0.0323	0.0267	0.0267	0.5101
10-FEB-2025	VIJIFIN	2.75	2.80	-0.0180	0.0321	0.0320	0.6114
10-FEB-2025	VIKASECO	2.90	2.91	-0.0034	0.0271	0.0271	0.5177
10-FEB-2025	VIKASLIFE	3.64	3.73	-0.0244	0.0285	0.0285	0.5445
10-FEB-2025	VIMTALABS	1064.75	1031.15	0.0321	0.0330	0.0330	0.6305
10-FEB-2025	VINATIORGA	1730.90	1738.55	-0.0044	0.0176	0.0176	0.3362
10-FEB-2025	VINCOFE	110.25	111.45	-0.0108	0.0283	0.0283	0.5407
10-FEB-2025	VINDHYATEL	1662.60	1675.25	-0.0076	0.0253	0.0252	0.4814
10-FEB-2025	VINEETLAB	47.57	49.54	-0.0406	0.0329	0.0330	0.6305
10-FEB-2025	VINNY	1.53	1.55	-0.0130	0.0336	0.0335	0.6400
10-FEB-2025	VINYLINDIA	278.80	291.95	-0.0461	0.0245	0.0246	0.4700
10-FEB-2025	VIPCLOTHNG	38.92	40.00	-0.0274	0.0305	0.0304	0.5808
10-FEB-2025	VIPIND	374.65	388.95	-0.0375	0.0226	0.0227	0.4337
10-FEB-2025	VIPULLTD	16.09	16.21	-0.0074	0.0319	0.0318	0.6075
10-FEB-2025	VIRINCHI	28.79	28.78	0.0003	0.0275	0.0274	0.5235
10-FEB-2025	VISAKAIND	83.89	86.12	-0.0262	0.0299	0.0299	0.5712
10-FEB-2025	VISASTEEL	35.17	37.03	-0.0515	0.0295	0.0296	0.5655
10-FEB-2025	VISHNU	447.65	460.25	-0.0278	0.0270	0.0270	0.5158
10-FEB-2025	VISHWARAJ	13.16	13.32	-0.0121	0.0258	0.0258	0.4929
10-FEB-2025	VISISTH	5.25	5.25	0.0000	0.0007	0.0007	0.0134
10-FEB-2025	VIVIDHA	0.97	0.97	0.0000	0.0323	0.0322	0.6152
10-FEB-2025	VLEGOV	103.85	109.30	-0.0511	0.0340	0.0341	0.6515
10-FEB-2025	VLSFINANCE	262.55	271.00	-0.0317	0.0273	0.0274	0.5235
10-FEB-2025	VMART	3485.85	3464.40	0.0062	0.0240	0.0240	0.4585
10-FEB-2025	VMM	111.30	113.15	-0.0165	0.0154	0.0154	0.2942
10-FEB-2025	VOLTAMP	7324.30	7415.85	-0.0124	0.0332	0.0332	0.6343
10-FEB-2025	VOLTAS	1368.40	1383.25	-0.0108	0.0224	0.0224	0.4280
10-FEB-2025	VPL	359.00	359.00	0.0000	0.0525	0.0524	1.0011
10-FEB-2025	VPRPL	193.95	205.85	-0.0595	0.0322	0.0324	0.6190
10-FEB-2025	VRAJ	185.45	188.10	-0.0142	0.0204	0.0204	0.3897
10-FEB-2025	VRLLOG	510.90	528.35	-0.0336	0.0220	0.0220	0.4203
10-FEB-2025	VSSL	229.75	237.40	-0.0328	0.0235	0.0235	0.4490
10-FEB-2025	VSTIND	321.65	330.05	-0.0258	0.0250	0.0250	0.4776
10-FEB-2025	VSTL	168.10	180.55	-0.0714	0.0223	0.0228	0.4356
10-FEB-2025	VSTTILLERS	4015.85	4325.35	-0.0742	0.0204	0.0211	0.4031
10-FEB-2025	VTL	441.15	450.80	-0.0216	0.0226	0.0226	0.4318
10-FEB-2025	WAAREEENER	2268.15	2298.30	-0.0132	0.0232	0.0232	0.4432
10-FEB-2025	WABAG	1388.75	1366.60	0.0161	0.0314	0.0313	0.5980
10-FEB-2025	WALCHANNAG	225.40	237.25	-0.0512	0.0362	0.0363	0.6935
10-FEB-2025	WANBURY	230.05	242.10	-0.0511	0.0314	0.0315	0.6018
10-FEB-2025	WCIL	104.40	106.60	-0.0209	0.0166	0.0167	0.3191
10-FEB-2025	WEALTH	1110.70	1165.55	-0.0482	0.0347	0.0348	0.6649
10-FEB-2025	WEBELSOLAR	1424.80	1500.00	-0.0514	0.0369	0.0370	0.7069
10-FEB-2025	WEIZMANIND	123.40	123.00	0.0032	0.0356	0.0355	0.6782
10-FEB-2025	WEL	194.80	198.10	-0.0168	0.0363	0.0362	0.6916
10-FEB-2025	WELCORP	777.15	777.15	0.0000	0.0264	0.0264	0.5044
10-FEB-2025	WELENT	560.20	580.55	-0.0357	0.0273	0.0273	0.5216
10-FEB-2025	WELINV	914.45	929.45	-0.0163	0.0347	0.0347	0.6629
10-FEB-2025	WELSPUNLIV	126.65	128.55	-0.0149	0.0264	0.0264	0.5044
10-FEB-2025	WENDT	11426.25	11611.65	-0.0161	0.0255	0.0255	0.4872
10-FEB-2025	WESTLIFE	831.40	852.95	-0.0256	0.0210	0.0210	0.4012
10-FEB-2025	WEWIN	74.20	81.38	-0.0924	0.0325	0.0330	0.6305
10-FEB-2025	WHEELS	676.45	696.90	-0.0298	0.0242	0.0242	0.4623
10-FEB-2025	WHIRLPOOL	1063.40	1108.30	-0.0414	0.0262	0.0263	0.5025
10-FEB-2025	WILLAMAGOR	34.98	35.07	-0.0026	0.0419	0.0418	0.7986
10-FEB-2025	WINDLAS	965.90	999.55	-0.0342	0.0293	0.0294	0.5617
10-FEB-2025	WINDMACHIN	310.10	319.50	-0.0299	0.0389	0.0389	0.7432
10-FEB-2025	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
10-FEB-2025	WINSOME	2.73	2.66	0.0260	0.1234	0.1231	2.3518
10-FEB-2025	WIPL	200.00	203.50	-0.0173	0.0261	0.0261	0.4986
10-FEB-2025	WIPRO	319.05	318.00	0.0033	0.0173	0.0172	0.3286
10-FEB-2025	WOCKPHARMA	1519.65	1599.55	-0.0512	0.0337	0.0338	0.6457
10-FEB-2025	WONDERLA	706.35	723.80	-0.0244	0.0229	0.0229	0.4375
10-FEB-2025	WORTH	177.87	172.94	0.0281	0.0333	0.0332	0.6343
10-FEB-2025	WSI	97.10	98.15	-0.0108	0.0317	0.0317	0.6056
10-FEB-2025	WSTCSTPAPR	508.00	531.25	-0.0448	0.0221	0.0223	0.4260
10-FEB-2025	XCHANGING	103.90	105.55	-0.0158	0.0275	0.0274	0.5235
10-FEB-2025	XELPMOC	122.50	124.75	-0.0182	0.0318	0.0318	0.6075
10-FEB-2025	XLTELENE	2.30	2.30	0.0000	0.0001	0.0001	0.0019
10-FEB-2025	XPROINDIA	1186.35	1241.20	-0.0452	0.0297	0.0298	0.5693
10-FEB-2025	XTGLOBAL	39.72	39.99	-0.0068	0.0325	0.0325	0.6209
10-FEB-2025	YAARI	15.94	15.19	0.0482	0.0338	0.0339	0.6477
10-FEB-2025	YASHO	2102.00	2158.55	-0.0265	0.0262	0.0262	0.5006
10-FEB-2025	YATHARTH	414.90	428.50	-0.0323	0.0236	0.0236	0.4509
10-FEB-2025	YATRA	92.75	93.21	-0.0049	0.0203	0.0202	0.3859
10-FEB-2025	YESBANK	18.59	19.12	-0.0281	0.0245	0.0245	0.4681
10-FEB-2025	YUKEN	860.15	889.35	-0.0334	0.0305	0.0305	0.5827
10-FEB-2025	ZAGGLE	424.10	471.15	-0.1052	0.0311	0.0319	0.6094
10-FEB-2025	ZEEL	104.95	109.45	-0.0420	0.0320	0.0320	0.6114
10-FEB-2025	ZEELEARN	7.74	7.84	-0.0128	0.0309	0.0308	0.5884
10-FEB-2025	ZEEMEDIA	15.49	16.52	-0.0644	0.0378	0.0379	0.7241
10-FEB-2025	ZENITHEXPO	258.75	239.75	0.0763	0.0387	0.0390	0.7451
10-FEB-2025	ZENITHSTL	7.05	7.57	-0.0712	0.0349	0.0352	0.6725
10-FEB-2025	ZENSARTECH	904.00	920.60	-0.0182	0.0265	0.0264	0.5044
10-FEB-2025	ZENTEC	1617.05	1662.35	-0.0276	0.0318	0.0318	0.6075
10-FEB-2025	ZFCVINDIA	11738.80	11867.65	-0.0109	0.0230	0.0230	0.4394
10-FEB-2025	ZIMLAB	104.10	106.65	-0.0242	0.0260	0.0260	0.4967
10-FEB-2025	ZODIAC	411.70	421.25	-0.0229	0.0298	0.0297	0.5674
10-FEB-2025	ZODIACLOTH	109.90	116.75	-0.0605	0.0263	0.0266	0.5082
10-FEB-2025	ZOMATO	227.25	233.90	-0.0288	0.0273	0.0273	0.5216
10-FEB-2025	ZOTA	961.10	982.50	-0.0220	0.0282	0.0282	0.5388
10-FEB-2025	ZUARI	212.25	210.00	0.0107	0.0290	0.0290	0.5540
10-FEB-2025	ZUARIIND	290.45	294.85	-0.0150	0.0312	0.0311	0.5942
10-FEB-2025	ZYDUSLIFE	964.65	994.15	-0.0301	0.0166	0.0167	0.3191
10-FEB-2025	ZYDUSWELL	1784.95	1790.40	-0.0030	0.0172	0.0172	0.3286
10-FEB-2025	501479	-	-	-	-	-	-
10-FEB-2025	503696	-	-	-	-	-	-
10-FEB-2025	503893	-	-	-	-	-	-
10-FEB-2025	504370	-	-	-	-	-	-
10-FEB-2025	505032	-	-	-	-	-	-
10-FEB-2025	505585	-	-	-	-	-	-
10-FEB-2025	506024	-	-	-	-	-	-
10-FEB-2025	506120	-	-	-	-	-	-
10-FEB-2025	506162	-	-	-	-	-	-
10-FEB-2025	506945	-	-	-	-	-	-
10-FEB-2025	507543	-	-	-	-	-	-
10-FEB-2025	509782	-	-	-	-	-	-
10-FEB-2025	509917	-	-	-	-	-	-
10-FEB-2025	511185	-	-	-	-	-	-
10-FEB-2025	512004	-	-	-	-	-	-
10-FEB-2025	512060	-	-	-	-	-	-
10-FEB-2025	512147	-	-	-	-	-	-
10-FEB-2025	512157	-	-	-	-	-	-
10-FEB-2025	512195	-	-	-	-	-	-
10-FEB-2025	512245	-	-	-	-	-	-
10-FEB-2025	512291	-	-	-	-	-	-
10-FEB-2025	512303	-	-	-	-	-	-
10-FEB-2025	512431	-	-	-	-	-	-
10-FEB-2025	512433	-	-	-	-	-	-
10-FEB-2025	512445	-	-	-	-	-	-
10-FEB-2025	512461	-	-	-	-	-	-
10-FEB-2025	512505	-	-	-	-	-	-
10-FEB-2025	512517	-	-	-	-	-	-
10-FEB-2025	513012	-	-	-	-	-	-
10-FEB-2025	524046	-	-	-	-	-	-
10-FEB-2025	526349	-	-	-	-	-	-
10-FEB-2025	526883	-	-	-	-	-	-
10-FEB-2025	531191	-	-	-	-	-	-
10-FEB-2025	531597	-	-	-	-	-	-
10-FEB-2025	531610	-	-	-	-	-	-
10-FEB-2025	531696	-	-	-	-	-	-
10-FEB-2025	531946	-	-	-	-	-	-
10-FEB-2025	531971	-	-	-	-	-	-
10-FEB-2025	532138	-	-	-	-	-	-
10-FEB-2025	539253	-	-	-	-	-	-
10-FEB-2025	539681	-	-	-	-	-	-
10-FEB-2025	539683	-	-	-	-	-	-
10-FEB-2025	539691	-	-	-	-	-	-
10-FEB-2025	540199	-	-	-	-	-	-
10-FEB-2025	540467	-	-	-	-	-	-
10-FEB-2025	542931	-	-	-	-	-	-
10-FEB-2025	543859	-	-	-	-	-	-
10-FEB-2025	ACEEXPO	-	-	-	-	-	-
10-FEB-2025	ADBML	-	-	-	-	-	-
10-FEB-2025	ADVENTZSEC	-	-	-	-	-	-
10-FEB-2025	AEL	-	-	-	-	-	-
10-FEB-2025	AGGARSAIN	-	-	-	-	-	-
10-FEB-2025	AKASHAGRO	-	-	-	-	-	-
10-FEB-2025	ALIROX	-	-	-	-	-	-
10-FEB-2025	AMRITINDIA	-	-	-	-	-	-
10-FEB-2025	ANKUR	-	-	-	-	-	-
10-FEB-2025	ARIHANTCFL	-	-	-	-	-	-
10-FEB-2025	ASIANLAKTO	-	-	-	-	-	-
10-FEB-2025	ASSOFIN	-	-	-	-	-	-
10-FEB-2025	ATLANTIC	-	-	-	-	-	-
10-FEB-2025	AURUMCAP	-	-	-	-	-	-
10-FEB-2025	AYUSHMAN	-	-	-	-	-	-
10-FEB-2025	BALAJIAGRO	-	-	-	-	-	-
10-FEB-2025	BASANT	-	-	-	-	-	-
10-FEB-2025	BESWASTH	-	-	-	-	-	-
10-FEB-2025	BHAIRAV	-	-	-	-	-	-
10-FEB-2025	BHARAT	-	-	-	-	-	-
10-FEB-2025	BUYRIGHT	-	-	-	-	-	-
10-FEB-2025	CENTRAL	-	-	-	-	-	-
10-FEB-2025	CHAMPION	-	-	-	-	-	-
10-FEB-2025	CHITRAKUT	-	-	-	-	-	-
10-FEB-2025	CRED	-	-	-	-	-	-
10-FEB-2025	CREMICA	-	-	-	-	-	-
10-FEB-2025	CRESCENT	-	-	-	-	-	-
10-FEB-2025	DDVENTURES	-	-	-	-	-	-
10-FEB-2025	DEEPJYOTI	-	-	-	-	-	-
10-FEB-2025	DHAVAL	-	-	-	-	-	-
10-FEB-2025	DRFRESH	-	-	-	-	-	-
10-FEB-2025	DRMIND	-	-	-	-	-	-
10-FEB-2025	ELLORA	-	-	-	-	-	-
10-FEB-2025	EMRALD	-	-	-	-	-	-
10-FEB-2025	GANODAYA	-	-	-	-	-	-
10-FEB-2025	GARG	-	-	-	-	-	-
10-FEB-2025	GOALPOST	-	-	-	-	-	-
10-FEB-2025	HIGHWAYS	-	-	-	-	-	-
10-FEB-2025	HINDAUTO	-	-	-	-	-	-
10-FEB-2025	INTERISE	-	-	-	-	-	-
10-FEB-2025	ISCCL	-	-	-	-	-	-
10-FEB-2025	ISHL	-	-	-	-	-	-
10-FEB-2025	ITLFIN	-	-	-	-	-	-
10-FEB-2025	JAGAT	-	-	-	-	-	-
10-FEB-2025	JAINFARM	-	-	-	-	-	-
10-FEB-2025	JCKINFRA	-	-	-	-	-	-
10-FEB-2025	JFL	-	-	-	-	-	-
10-FEB-2025	JFRL	-	-	-	-	-	-
10-FEB-2025	JOML	-	-	-	-	-	-
10-FEB-2025	JPWL	-	-	-	-	-	-
10-FEB-2025	KIRTIINV	-	-	-	-	-	-
10-FEB-2025	KRALEASING	-	-	-	-	-	-
10-FEB-2025	KUMARAUTO	-	-	-	-	-	-
10-FEB-2025	LARK	-	-	-	-	-	-
10-FEB-2025	MACORPACK	-	-	-	-	-	-
10-FEB-2025	MARYADACOM	-	-	-	-	-	-
10-FEB-2025	MAYURBHANJ	-	-	-	-	-	-
10-FEB-2025	MFL1	-	-	-	-	-	-
10-FEB-2025	MILIAIND	-	-	-	-	-	-
10-FEB-2025	MORNMEDIA	-	-	-	-	-	-
10-FEB-2025	NEELEC	-	-	-	-	-	-
10-FEB-2025	NIDHISER	-	-	-	-	-	-
10-FEB-2025	OSEINTRUST	-	-	-	-	-	-
10-FEB-2025	PACEAUTO	-	-	-	-	-	-
10-FEB-2025	PARTAPIND	-	-	-	-	-	-
10-FEB-2025	PATBACK	-	-	-	-	-	-
10-FEB-2025	PATNAELECT	-	-	-	-	-	-
10-FEB-2025	PFCSL	-	-	-	-	-	-
10-FEB-2025	PPML	-	-	-	-	-	-
10-FEB-2025	QUALITY	-	-	-	-	-	-
10-FEB-2025	RADICOFIN	-	-	-	-	-	-
10-FEB-2025	RAKAN	-	-	-	-	-	-
10-FEB-2025	RAMPURFERT	-	-	-	-	-	-
10-FEB-2025	RATHIIND	-	-	-	-	-	-
10-FEB-2025	RFHL	-	-	-	-	-	-
10-FEB-2025	RICHNRICH	-	-	-	-	-	-
10-FEB-2025	RISHABHENT	-	-	-	-	-	-
10-FEB-2025	ROADWAYS	-	-	-	-	-	-
10-FEB-2025	RWCL	-	-	-	-	-	-
10-FEB-2025	SARNIMAL	-	-	-	-	-	-
10-FEB-2025	SARVARAYA	-	-	-	-	-	-
10-FEB-2025	SCEL	-	-	-	-	-	-
10-FEB-2025	SELECTRIC	-	-	-	-	-	-
10-FEB-2025	SGEL	-	-	-	-	-	-
10-FEB-2025	SGETL	-	-	-	-	-	-
10-FEB-2025	SHAKUMBHRI	-	-	-	-	-	-
10-FEB-2025	SHREETULSI	-	-	-	-	-	-
10-FEB-2025	SHREEVIJAY	-	-	-	-	-	-
10-FEB-2025	SHREYANS	-	-	-	-	-	-
10-FEB-2025	SIGACHI1	-	-	-	-	-	-
10-FEB-2025	SKYLINE	-	-	-	-	-	-
10-FEB-2025	SKYWEB	-	-	-	-	-	-
10-FEB-2025	SLESHA	-	-	-	-	-	-
10-FEB-2025	SMCSL	-	-	-	-	-	-
10-FEB-2025	SNSDIAGNOS	-	-	-	-	-	-
10-FEB-2025	SNSPL	-	-	-	-	-	-
10-FEB-2025	SOPHIA	-	-	-	-	-	-
10-FEB-2025	SPMLINDIA	-	-	-	-	-	-
10-FEB-2025	SRINARAYAN	-	-	-	-	-	-
10-FEB-2025	SSF	-	-	-	-	-	-
10-FEB-2025	SUNPOINT	-	-	-	-	-	-
10-FEB-2025	SUPRAIND	-	-	-	-	-	-
10-FEB-2025	SUPRANEET	-	-	-	-	-	-
10-FEB-2025	SUPREMECOM	-	-	-	-	-	-
10-FEB-2025	TECHAINPOW	-	-	-	-	-	-
10-FEB-2025	TRIDENTIND	-	-	-	-	-	-
10-FEB-2025	UPAL	-	-	-	-	-	-
10-FEB-2025	USSGLOBAL	-	-	-	-	-	-
10-FEB-2025	WELGA	-	-	-	-	-	-
10-FEB-2025	ZEL	-	-	-	-	-	-
10-FEB-2025	ZRINFRA	-	-	-	-	-	-