nse-daily-volatility-report-2025-02-21.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
21-FEB-2025	20MICRONS	183.35	183.50	-0.0008	0.0326	0.0325	0.6209
21-FEB-2025	21STCENMGM	65.90	66.90	-0.0151	0.0196	0.0195	0.3725
21-FEB-2025	360ONE	981.25	955.25	0.0269	0.0243	0.0243	0.4643
21-FEB-2025	3IINFOLTD	25.71	26.09	-0.0147	0.0321	0.0321	0.6133
21-FEB-2025	3MINDIA	27344.15	27443.45	-0.0036	0.0174	0.0174	0.3324
21-FEB-2025	3PLAND	42.74	43.84	-0.0254	0.0382	0.0382	0.7298
21-FEB-2025	500009	42.96	43.91	-0.0219	0.0354	0.0353	0.6744
21-FEB-2025	500012	58.13	58.74	-0.0104	0.0273	0.0273	0.5216
21-FEB-2025	500014	5.32	5.34	-0.0038	0.0290	0.0290	0.5540
21-FEB-2025	500016	10.80	10.84	-0.0037	0.0339	0.0339	0.6477
21-FEB-2025	500028	32.81	31.77	0.0322	0.0341	0.0341	0.6515
21-FEB-2025	500058	12.92	12.50	0.0330	0.0324	0.0324	0.6190
21-FEB-2025	500068	14400.65	14396.50	0.0003	0.0188	0.0187	0.3573
21-FEB-2025	500069	353.95	355.95	-0.0056	0.0303	0.0302	0.5770
21-FEB-2025	500123	8609.45	8880.55	-0.0310	0.0241	0.0241	0.4604
21-FEB-2025	500142	10.27	10.27	0.0000	0.0414	0.0413	0.7890
21-FEB-2025	500143	251.80	244.65	0.0288	0.0348	0.0348	0.6649
21-FEB-2025	500147	2771.40	2961.60	-0.0664	0.0332	0.0335	0.6400
21-FEB-2025	500159	145.05	144.80	0.0017	0.0251	0.0251	0.4795
21-FEB-2025	500166	201.50	197.10	0.0221	0.0287	0.0287	0.5483
21-FEB-2025	500168	876.90	878.25	-0.0015	0.0132	0.0131	0.2503
21-FEB-2025	500170	29.47	29.01	0.0157	0.0297	0.0296	0.5655
21-FEB-2025	500192	2.61	2.60	0.0038	0.0280	0.0279	0.5330
21-FEB-2025	500202	9.66	9.41	0.0262	0.0395	0.0395	0.7546
21-FEB-2025	500206	81.60	83.26	-0.0201	0.0380	0.0380	0.7260
21-FEB-2025	500213	455.85	452.05	0.0084	0.0289	0.0288	0.5502
21-FEB-2025	500220	169.90	169.95	-0.0003	0.0329	0.0328	0.6266
21-FEB-2025	500239	17.11	17.37	-0.0151	0.0281	0.0280	0.5349
21-FEB-2025	500240	199.45	194.80	0.0236	0.0300	0.0300	0.5731
21-FEB-2025	500245	497.75	501.00	-0.0065	0.0238	0.0238	0.4547
21-FEB-2025	500246	112.95	95.75	0.1652	0.0389	0.0405	0.7738
21-FEB-2025	500264	137.25	138.15	-0.0065	0.0339	0.0338	0.6457
21-FEB-2025	500267	349.10	350.00	-0.0026	0.0298	0.0297	0.5674
21-FEB-2025	500270	159.05	160.80	-0.0109	0.0259	0.0258	0.4929
21-FEB-2025	500277	8.56	8.85	-0.0333	0.0312	0.0312	0.5961
21-FEB-2025	500285	46.41	45.81	0.0130	0.0363	0.0362	0.6916
21-FEB-2025	500298	852.35	841.55	0.0128	0.0323	0.0322	0.6152
21-FEB-2025	500306	142.20	146.90	-0.0325	0.0376	0.0375	0.7164
21-FEB-2025	500307	507.45	514.55	-0.0139	0.0134	0.0134	0.2560
21-FEB-2025	500319	90.80	89.35	0.0161	0.0349	0.0349	0.6668
21-FEB-2025	500322	120.70	120.80	-0.0008	0.0286	0.0285	0.5445
21-FEB-2025	500346	49.32	49.57	-0.0051	0.0366	0.0365	0.6973
21-FEB-2025	500357	17.10	16.75	0.0207	0.0300	0.0299	0.5712
21-FEB-2025	500360	83.59	83.55	0.0005	0.0341	0.0340	0.6496
21-FEB-2025	500365	38.04	36.23	0.0488	0.0287	0.0288	0.5502
21-FEB-2025	500370	51.80	51.28	0.0101	0.0376	0.0376	0.7183
21-FEB-2025	500388	46.69	44.64	0.0449	0.0337	0.0337	0.6438
21-FEB-2025	500389	11.62	11.07	0.0485	0.0253	0.0254	0.4853
21-FEB-2025	500414	163.05	160.85	0.0136	0.0314	0.0313	0.5980
21-FEB-2025	500421	16.26	17.08	-0.0492	0.0288	0.0290	0.5540
21-FEB-2025	500422	45.22	45.98	-0.0167	0.0384	0.0383	0.7317
21-FEB-2025	500426	2.87	2.88	-0.0035	0.0302	0.0301	0.5751
21-FEB-2025	500449	28.81	29.46	-0.0223	0.0319	0.0319	0.6094
21-FEB-2025	500450	670.00	670.00	0.0000	0.0281	0.0280	0.5349
21-FEB-2025	500458	28.10	29.55	-0.0503	0.0348	0.0349	0.6668
21-FEB-2025	500672	836.00	836.10	-0.0001	0.0203	0.0202	0.3859
21-FEB-2025	501110	7.15	7.15	0.0000	0.0010	0.0010	0.0191
21-FEB-2025	501111	11.57	11.57	0.0000	0.0030	0.0030	0.0573
21-FEB-2025	501144	179.55	189.00	-0.0513	0.0202	0.0205	0.3917
21-FEB-2025	501148	457.45	466.75	-0.0201	0.0156	0.0156	0.2980
21-FEB-2025	501261	391.80	391.80	0.0000	0.0087	0.0087	0.1662
21-FEB-2025	501270	1.34	1.34	0.0000	0.0014	0.0014	0.0267
21-FEB-2025	501298	5490.00	5207.85	0.0528	0.0302	0.0303	0.5789
21-FEB-2025	501311	12.23	12.23	0.0000	0.0297	0.0296	0.5655
21-FEB-2025	501314	0.80	0.80	0.0000	0.0425	0.0424	0.8101
21-FEB-2025	501351	102.05	97.20	0.0487	0.0207	0.0210	0.4012
21-FEB-2025	501370	139.00	134.35	0.0340	0.0332	0.0332	0.6343
21-FEB-2025	501386	11.73	11.73	0.0000	0.0146	0.0146	0.2789
21-FEB-2025	501391	836.00	803.45	0.0397	0.0371	0.0371	0.7088
21-FEB-2025	501421	4653.90	4868.10	-0.0450	0.0323	0.0323	0.6171
21-FEB-2025	501430	1798.00	1819.00	-0.0116	0.0352	0.0352	0.6725
21-FEB-2025	501477	352.35	345.50	0.0196	0.0327	0.0326	0.6228
21-FEB-2025	501479	11.02	11.02	0.0000	0.0000	0.0000	0.0000
21-FEB-2025	501622	62.84	62.84	0.0000	0.0301	0.0301	0.5751
21-FEB-2025	501630	24.48	24.48	0.0000	0.0035	0.0035	0.0669
21-FEB-2025	501700	13.54	13.30	0.0179	0.0300	0.0300	0.5731
21-FEB-2025	501833	26.90	25.78	0.0425	0.0333	0.0334	0.6381
21-FEB-2025	501848	87.93	90.75	-0.0316	0.0318	0.0318	0.6075
21-FEB-2025	501945	6.22	6.17	0.0081	0.0134	0.0134	0.2560
21-FEB-2025	502015	38.29	38.06	0.0060	0.0401	0.0400	0.7642
21-FEB-2025	502133	71.40	68.61	0.0399	0.0266	0.0267	0.5101
21-FEB-2025	502250	415.25	415.25	0.0000	0.0332	0.0331	0.6324
21-FEB-2025	502281	14.07	13.22	0.0623	0.0284	0.0286	0.5464
21-FEB-2025	502294	45.13	49.18	-0.0859	0.0419	0.0423	0.8081
21-FEB-2025	502445	50.47	50.11	0.0072	0.0357	0.0356	0.6801
21-FEB-2025	502587	80.01	79.11	0.0113	0.0281	0.0281	0.5368
21-FEB-2025	502589	107.10	107.10	0.0000	0.0362	0.0361	0.6897
21-FEB-2025	502850	13.14	13.14	0.0000	0.0054	0.0054	0.1032
21-FEB-2025	502865	355.45	333.45	0.0639	0.0332	0.0334	0.6381
21-FEB-2025	502873	106.40	106.00	0.0038	0.0303	0.0302	0.5770
21-FEB-2025	502893	75.64	83.65	-0.1007	0.0349	0.0355	0.6782
21-FEB-2025	502901	111.45	106.25	0.0478	0.2352	0.2347	4.4839
21-FEB-2025	502933	196.95	198.80	-0.0093	0.0276	0.0276	0.5273
21-FEB-2025	502958	5831.00	5742.10	0.0154	0.0234	0.0233	0.4451
21-FEB-2025	503092	37.00	35.40	0.0442	0.0418	0.0419	0.8005
21-FEB-2025	503127	4630.00	4619.65	0.0022	0.0299	0.0298	0.5693
21-FEB-2025	503229	180.00	178.00	0.0112	0.0392	0.0391	0.7470
21-FEB-2025	503349	5700.00	5800.00	-0.0174	0.0328	0.0328	0.6266
21-FEB-2025	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
21-FEB-2025	503624	8.68	8.96	-0.0317	0.0353	0.0353	0.6744
21-FEB-2025	503626	10.50	10.50	0.0000	0.0000	0.0000	0.0000
21-FEB-2025	503635	13.89	13.89	0.0000	0.0020	0.0020	0.0382
21-FEB-2025	503639	9.55	9.55	0.0000	0.0125	0.0124	0.2369
21-FEB-2025	503641	10.99	11.31	-0.0287	0.0266	0.0266	0.5082
21-FEB-2025	503657	19.16	17.66	0.0815	0.0359	0.0362	0.6916
21-FEB-2025	503659	46.00	47.79	-0.0382	0.0328	0.0328	0.6266
21-FEB-2025	503663	3.06	2.98	0.0265	0.0383	0.0383	0.7317
21-FEB-2025	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
21-FEB-2025	503675	1.13	1.16	-0.0262	0.0382	0.0381	0.7279
21-FEB-2025	503681	143337.00	144243.65	-0.0063	0.6438	0.6422	12.2692
21-FEB-2025	503685	24.41	25.82	-0.0562	0.0365	0.0366	0.6992
21-FEB-2025	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
21-FEB-2025	503696	82.50	82.50	0.0000	0.0000	0.0000	0.0000
21-FEB-2025	503772	57.99	57.95	0.0007	0.0334	0.0334	0.6381
21-FEB-2025	503776	51.79	52.40	-0.0117	0.0391	0.0390	0.7451
21-FEB-2025	503804	304.40	307.20	-0.0092	0.0211	0.0211	0.4031
21-FEB-2025	503816	74.73	76.20	-0.0195	0.0342	0.0342	0.6534
21-FEB-2025	503837	13.77	14.48	-0.0503	0.0308	0.0310	0.5923
21-FEB-2025	503863	12.20	11.64	0.0470	0.0279	0.0280	0.5349
21-FEB-2025	504000	73.93	73.26	0.0091	0.0348	0.0347	0.6629
21-FEB-2025	504028	126.05	127.10	-0.0083	0.0277	0.0277	0.5292
21-FEB-2025	504076	75.72	73.47	0.0302	0.0369	0.0369	0.7050
21-FEB-2025	504080	1720.95	1650.00	0.0421	0.0378	0.0378	0.7222
21-FEB-2025	504084	965.65	985.35	-0.0202	0.1874	0.1870	3.5726
21-FEB-2025	504092	152.10	154.40	-0.0150	0.0318	0.0318	0.6075
21-FEB-2025	504093	357.65	365.45	-0.0216	0.0262	0.0262	0.5006
21-FEB-2025	504132	789.65	764.10	0.0329	0.0293	0.0293	0.5598
21-FEB-2025	504176	480.10	474.70	0.0113	0.0300	0.0299	0.5712
21-FEB-2025	504180	67.76	68.49	-0.0107	0.0298	0.0298	0.5693
21-FEB-2025	504240	742.00	706.70	0.0487	0.0347	0.0348	0.6649
21-FEB-2025	504258	949.95	924.65	0.0270	0.0292	0.0292	0.5579
21-FEB-2025	504273	23.25	24.47	-0.0511	0.0310	0.0312	0.5961
21-FEB-2025	504340	6.07	5.96	0.0183	0.0178	0.0178	0.3401
21-FEB-2025	504346	392.10	384.45	0.0197	0.0177	0.0177	0.3382
21-FEB-2025	504351	1.94	1.78	0.0861	0.0224	0.0232	0.4432
21-FEB-2025	504356	10.50	10.20	0.0290	0.0489	0.0488	0.9323
21-FEB-2025	504365	4.11	4.11	0.0000	0.0011	0.0011	0.0210
21-FEB-2025	504369	0.58	0.57	0.0174	0.0116	0.0116	0.2216
21-FEB-2025	504375	108.50	108.50	0.0000	0.0093	0.0093	0.1777
21-FEB-2025	504378	4.45	4.49	-0.0089	0.0362	0.0361	0.6897
21-FEB-2025	504380	61.00	62.19	-0.0193	0.0270	0.0270	0.5158
21-FEB-2025	504392	47.55	47.54	0.0002	0.0385	0.0384	0.7336
21-FEB-2025	504605	2138.50	2056.40	0.0391	0.0315	0.0315	0.6018
21-FEB-2025	504646	382.80	381.05	0.0046	0.0340	0.0339	0.6477
21-FEB-2025	504648	60.61	62.90	-0.0371	0.0375	0.0375	0.7164
21-FEB-2025	504731	103.05	99.85	0.0315	0.0309	0.0309	0.5903
21-FEB-2025	504786	669.00	653.85	0.0229	0.0287	0.0286	0.5464
21-FEB-2025	504810	89.40	88.05	0.0152	0.0446	0.0445	0.8502
21-FEB-2025	504840	1619.70	1689.90	-0.0424	0.0225	0.0226	0.4318
21-FEB-2025	504882	3996.95	3948.20	0.0123	0.0272	0.0272	0.5197
21-FEB-2025	504903	29.14	29.28	-0.0048	0.0306	0.0305	0.5827
21-FEB-2025	504908	306.60	292.00	0.0488	0.0394	0.0395	0.7546
21-FEB-2025	504959	2326.60	2318.80	0.0034	0.0237	0.0237	0.4528
21-FEB-2025	504988	1174.90	1147.10	0.0239	0.0279	0.0279	0.5330
21-FEB-2025	504998	0.44	0.44	0.0000	0.0221	0.0221	0.4222
21-FEB-2025	505036	1250.80	1332.90	-0.0636	0.0324	0.0326	0.6228
21-FEB-2025	505100	8.88	8.88	0.0000	0.0108	0.0108	0.2063
21-FEB-2025	505163	1227.00	1172.30	0.0456	0.0358	0.0359	0.6859
21-FEB-2025	505212	200.00	208.00	-0.0392	0.0332	0.0332	0.6343
21-FEB-2025	505216	2070.00	2002.35	0.0332	0.0271	0.0271	0.5177
21-FEB-2025	505232	1072.90	1085.65	-0.0118	0.0288	0.0287	0.5483
21-FEB-2025	505250	100.65	104.30	-0.0356	0.0340	0.0340	0.6496
21-FEB-2025	505285	744.30	744.30	0.0000	0.0143	0.0142	0.2713
21-FEB-2025	505299	733.70	774.15	-0.0537	0.0347	0.0348	0.6649
21-FEB-2025	505302	2025.00	2056.55	-0.0155	0.0324	0.0323	0.6171
21-FEB-2025	505336	4.05	3.86	0.0480	0.1320	0.1318	2.5180
21-FEB-2025	505343	0.79	0.76	0.0387	0.0320	0.0320	0.6114
21-FEB-2025	505358	226.50	221.20	0.0237	0.0303	0.0303	0.5789
21-FEB-2025	505502	2.79	2.84	-0.0178	0.0212	0.0212	0.4050
21-FEB-2025	505504	192.30	188.55	0.0197	0.0168	0.0168	0.3210
21-FEB-2025	505515	8.80	8.51	0.0335	0.0375	0.0375	0.7164
21-FEB-2025	505520	11.38	11.38	0.0000	0.0157	0.0157	0.2999
21-FEB-2025	505523	0.70	0.70	0.0000	0.0287	0.0286	0.5464
21-FEB-2025	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
21-FEB-2025	505650	17.00	17.21	-0.0123	0.0366	0.0365	0.6973
21-FEB-2025	505681	556.45	559.95	-0.0063	0.0216	0.0215	0.4108
21-FEB-2025	505685	14.91	14.91	0.0000	0.0491	0.0490	0.9361
21-FEB-2025	505690	1122.55	1182.90	-0.0524	0.0375	0.0376	0.7183
21-FEB-2025	505693	13.50	13.03	0.0354	0.0300	0.0300	0.5731
21-FEB-2025	505710	89.32	91.13	-0.0201	0.0271	0.0270	0.5158
21-FEB-2025	505712	174.80	173.95	0.0049	0.0337	0.0336	0.6419
21-FEB-2025	505725	848.65	847.85	0.0009	0.0180	0.0179	0.3420
21-FEB-2025	505729	64.59	65.14	-0.0085	0.0281	0.0280	0.5349
21-FEB-2025	505737	801.50	799.95	0.0019	0.0346	0.0345	0.6591
21-FEB-2025	505750	424.55	419.45	0.0121	0.0366	0.0365	0.6973
21-FEB-2025	505807	1205.55	1205.55	0.0000	0.0297	0.0297	0.5674
21-FEB-2025	505827	357.00	353.35	0.0103	0.0246	0.0246	0.4700
21-FEB-2025	505840	32.00	33.20	-0.0368	0.0352	0.0352	0.6725
21-FEB-2025	505872	416.20	425.15	-0.0213	0.0363	0.0362	0.6916
21-FEB-2025	505890	2125.80	2132.30	-0.0031	0.0264	0.0264	0.5044
21-FEB-2025	505893	743.75	758.90	-0.0202	0.0341	0.0341	0.6515
21-FEB-2025	505978	3659.95	3745.00	-0.0230	0.0291	0.0290	0.5540
21-FEB-2025	506003	39.50	41.20	-0.0421	0.0365	0.0365	0.6973
21-FEB-2025	506042	179.25	179.25	0.0000	0.0574	0.0572	1.0928
21-FEB-2025	506105	71.92	71.10	0.0115	0.0271	0.0271	0.5177
21-FEB-2025	506122	269.85	258.65	0.0424	0.0369	0.0369	0.7050
21-FEB-2025	506128	102.00	99.15	0.0283	0.0384	0.0384	0.7336
21-FEB-2025	506134	19.58	19.73	-0.0076	0.0293	0.0292	0.5579
21-FEB-2025	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
21-FEB-2025	506166	267.05	267.05	0.0000	0.0109	0.0109	0.2082
21-FEB-2025	506178	17.01	17.01	0.0000	0.0026	0.0026	0.0497
21-FEB-2025	506180	560.50	560.50	0.0000	0.0176	0.0176	0.3362
21-FEB-2025	506190	52.50	52.50	0.0000	0.0000	0.0000	0.0000
21-FEB-2025	506196	4.25	4.25	0.0000	0.0006	0.0006	0.0115
21-FEB-2025	506365	79.53	77.98	0.0197	0.0413	0.0413	0.7890
21-FEB-2025	506414	268.50	266.95	0.0058	0.0372	0.0371	0.7088
21-FEB-2025	506520	8.67	8.47	0.0233	0.0318	0.0318	0.6075
21-FEB-2025	506528	3110.10	3254.90	-0.0455	0.0306	0.0307	0.5865
21-FEB-2025	506530	1345.00	1345.00	0.0000	0.0303	0.0303	0.5789
21-FEB-2025	506532	692.05	673.95	0.0265	0.0220	0.0220	0.4203
21-FEB-2025	506543	8.39	8.39	0.0000	0.0333	0.0332	0.6343
21-FEB-2025	506597	658.70	645.80	0.0198	0.0344	0.0343	0.6553
21-FEB-2025	506605	2279.00	2197.95	0.0362	0.0364	0.0364	0.6954
21-FEB-2025	506640	345.90	330.00	0.0471	0.0326	0.0327	0.6247
21-FEB-2025	506685	463.20	456.75	0.0140	0.0235	0.0235	0.4490
21-FEB-2025	506687	1341.30	1300.10	0.0312	0.0204	0.0204	0.3897
21-FEB-2025	506734	137.45	130.05	0.0553	0.0313	0.0314	0.5999
21-FEB-2025	506808	86.60	86.57	0.0003	0.0312	0.0311	0.5942
21-FEB-2025	506852	28.22	28.34	-0.0042	0.0278	0.0278	0.5311
21-FEB-2025	506854	3566.45	3402.40	0.0471	0.0334	0.0335	0.6400
21-FEB-2025	506858	61.05	60.10	0.0157	0.0321	0.0321	0.6133
21-FEB-2025	506879	244.40	244.45	-0.0002	0.0339	0.0338	0.6457
21-FEB-2025	506906	3.22	3.23	-0.0031	0.0480	0.0479	0.9151
21-FEB-2025	506919	145.15	149.00	-0.0262	0.0334	0.0334	0.6381
21-FEB-2025	506935	83.60	83.60	0.0000	0.0338	0.0337	0.6438
21-FEB-2025	506947	242.00	242.00	0.0000	0.0268	0.0267	0.5101
21-FEB-2025	506979	56.23	56.23	0.0000	0.0311	0.0310	0.5923
21-FEB-2025	506981	138.25	142.55	-0.0306	0.0324	0.0324	0.6190
21-FEB-2025	507155	168.95	168.75	0.0012	0.0273	0.0272	0.5197
21-FEB-2025	507180	84.00	83.95	0.0006	0.0357	0.0356	0.6801
21-FEB-2025	507265	233.65	245.90	-0.0511	0.0582	0.0582	1.1119
21-FEB-2025	507300	1069.65	1079.75	-0.0094	0.0331	0.0331	0.6324
21-FEB-2025	507474	68.06	66.40	0.0247	0.0367	0.0367	0.7012
21-FEB-2025	507486	47.65	49.52	-0.0385	0.0348	0.0348	0.6649
21-FEB-2025	507498	60.83	55.88	0.0849	0.0301	0.0306	0.5846
21-FEB-2025	507515	18.25	18.90	-0.0350	0.0327	0.0328	0.6266
21-FEB-2025	507530	19.08	19.08	0.0000	0.0043	0.0043	0.0822
21-FEB-2025	507598	92.55	97.45	-0.0516	0.0334	0.0335	0.6400
21-FEB-2025	507609	40.85	40.77	0.0020	0.0288	0.0288	0.5502
21-FEB-2025	507621	87.65	87.09	0.0064	0.0257	0.0256	0.4891
21-FEB-2025	507645	11750.00	11600.00	0.0128	0.0224	0.0223	0.4260
21-FEB-2025	507663	2.70	2.70	0.0000	0.0102	0.0102	0.1949
21-FEB-2025	507690	276.70	270.40	0.0230	0.0322	0.0321	0.6133
21-FEB-2025	507753	99.36	99.93	-0.0057	0.0274	0.0273	0.5216
21-FEB-2025	507759	19.97	20.59	-0.0306	0.0343	0.0343	0.6553
21-FEB-2025	507808	43.50	43.50	0.0000	0.0234	0.0234	0.4471
21-FEB-2025	507813	112.00	114.50	-0.0221	0.0326	0.0325	0.6209
21-FEB-2025	507817	176.10	179.90	-0.0213	0.0345	0.0344	0.6572
21-FEB-2025	507828	12.89	12.92	-0.0023	0.0360	0.0359	0.6859
21-FEB-2025	507833	5.09	5.00	0.0178	0.0327	0.0326	0.6228
21-FEB-2025	507836	550.00	552.75	-0.0050	0.0274	0.0274	0.5235
21-FEB-2025	507852	41.48	40.00	0.0363	0.0270	0.0271	0.5177
21-FEB-2025	507864	69.89	68.20	0.0245	0.0390	0.0389	0.7432
21-FEB-2025	507872	54.49	53.90	0.0109	0.0304	0.0304	0.5808
21-FEB-2025	507912	323.95	314.75	0.0288	0.0361	0.0360	0.6878
21-FEB-2025	507917	226.75	226.75	0.0000	0.0198	0.0197	0.3764
21-FEB-2025	507944	719.75	680.10	0.0567	0.0362	0.0363	0.6935
21-FEB-2025	507946	21.49	22.35	-0.0392	0.0387	0.0387	0.7394
21-FEB-2025	507948	178.40	170.00	0.0482	0.0298	0.0299	0.5712
21-FEB-2025	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
21-FEB-2025	507960	278.75	277.05	0.0061	0.0334	0.0333	0.6362
21-FEB-2025	507966	50.00	50.90	-0.0178	0.0397	0.0396	0.7566
21-FEB-2025	507970	42.99	39.00	0.0974	0.0378	0.0383	0.7317
21-FEB-2025	507981	88.59	91.00	-0.0268	0.0311	0.0311	0.5942
21-FEB-2025	507987	3.62	3.62	0.0000	0.0038	0.0038	0.0726
21-FEB-2025	507998	121.05	109.90	0.0966	0.0342	0.0348	0.6649
21-FEB-2025	508136	507.45	508.80	-0.0027	0.0340	0.0339	0.6477
21-FEB-2025	508486	7547.60	7603.95	-0.0074	0.0167	0.0166	0.3171
21-FEB-2025	508494	46.52	47.00	-0.0103	0.0284	0.0283	0.5407
21-FEB-2025	508571	154.10	154.10	0.0000	0.0340	0.0339	0.6477
21-FEB-2025	508664	13.49	13.43	0.0045	0.0265	0.0265	0.5063
21-FEB-2025	508670	3380.35	3350.00	0.0090	0.0240	0.0239	0.4566
21-FEB-2025	508807	858.40	861.90	-0.0041	0.0228	0.0227	0.4337
21-FEB-2025	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
21-FEB-2025	508875	588.65	596.95	-0.0140	0.0361	0.0360	0.6878
21-FEB-2025	508905	75.54	76.00	-0.0061	0.0339	0.0338	0.6457
21-FEB-2025	508922	5.38	5.33	0.0093	0.0339	0.0338	0.6457
21-FEB-2025	508941	477.20	469.90	0.0154	0.0211	0.0211	0.4031
21-FEB-2025	508954	111.70	111.60	0.0009	0.0353	0.0352	0.6725
21-FEB-2025	508956	13.67	14.45	-0.0555	0.0365	0.0367	0.7012
21-FEB-2025	508961	185.00	186.00	-0.0054	0.0218	0.0217	0.4146
21-FEB-2025	508963	21.42	20.40	0.0488	0.0325	0.0326	0.6228
21-FEB-2025	508969	3.73	3.41	0.0897	0.0265	0.0272	0.5197
21-FEB-2025	508980	22.54	23.39	-0.0370	0.0326	0.0327	0.6247
21-FEB-2025	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
21-FEB-2025	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
21-FEB-2025	509015	62.73	62.73	0.0000	0.0252	0.0251	0.4795
21-FEB-2025	509024	7.95	7.87	0.0101	0.0180	0.0180	0.3439
21-FEB-2025	509026	85.86	85.86	0.0000	0.0347	0.0346	0.6610
21-FEB-2025	509038	12.45	12.25	0.0162	0.0157	0.0157	0.2999
21-FEB-2025	509040	136.25	134.25	0.0148	0.0391	0.0390	0.7451
21-FEB-2025	509046	62.00	59.93	0.0340	0.0225	0.0226	0.4318
21-FEB-2025	509051	1.17	1.17	0.0000	0.0265	0.0265	0.5063
21-FEB-2025	509053	8.96	9.02	-0.0067	0.0315	0.0314	0.5999
21-FEB-2025	509073	17.04	16.97	0.0041	0.0243	0.0242	0.4623
21-FEB-2025	509084	99.99	99.99	0.0000	0.0264	0.0263	0.5025
21-FEB-2025	509162	134.00	135.25	-0.0093	0.0303	0.0303	0.5789
21-FEB-2025	509196	73.57	73.50	0.0010	0.0285	0.0284	0.5426
21-FEB-2025	509423	33.51	33.01	0.0150	0.0353	0.0353	0.6744
21-FEB-2025	509438	12015.10	11776.75	0.0200	0.0257	0.0257	0.4910
21-FEB-2025	509449	48.49	46.40	0.0441	0.0353	0.0354	0.6763
21-FEB-2025	509470	24001.00	23448.00	0.0233	0.0298	0.0297	0.5674
21-FEB-2025	509472	353.10	364.00	-0.0304	0.0316	0.0316	0.6037
21-FEB-2025	509486	138.50	140.90	-0.0172	0.0298	0.0297	0.5674
21-FEB-2025	509525	1037.65	1071.25	-0.0319	0.0286	0.0287	0.5483
21-FEB-2025	509546	46.00	46.50	-0.0108	0.0394	0.0393	0.7508
21-FEB-2025	509563	25.47	25.34	0.0051	0.0354	0.0353	0.6744
21-FEB-2025	509597	680.00	675.95	0.0060	0.0381	0.0381	0.7279
21-FEB-2025	509650	38.74	38.74	0.0000	0.0015	0.0015	0.0287
21-FEB-2025	509732	113.45	115.75	-0.0201	0.0170	0.0170	0.3248
21-FEB-2025	509760	50.04	48.22	0.0370	0.0375	0.0375	0.7164
21-FEB-2025	509835	21.31	19.40	0.0939	0.0384	0.0389	0.7432
21-FEB-2025	509845	505.00	505.00	0.0000	0.0211	0.0210	0.4012
21-FEB-2025	509870	60.74	60.74	0.0000	0.0040	0.0040	0.0764
21-FEB-2025	509887	582.75	555.00	0.0488	0.0274	0.0275	0.5254
21-FEB-2025	509895	196.45	192.20	0.0219	0.0284	0.0284	0.5426
21-FEB-2025	509910	22.68	22.68	0.0000	0.0406	0.0405	0.7738
21-FEB-2025	509945	1418.00	1392.70	0.0180	0.0346	0.0346	0.6610
21-FEB-2025	509960	1700.00	1780.00	-0.0460	0.0305	0.0306	0.5846
21-FEB-2025	510245	5.61	5.71	-0.0177	0.0293	0.0293	0.5598
21-FEB-2025	511000	20.78	21.62	-0.0396	0.0358	0.0358	0.6840
21-FEB-2025	511012	2.00	2.01	-0.0050	0.0302	0.0301	0.5751
21-FEB-2025	511018	94.91	95.80	-0.0093	0.0298	0.0297	0.5674
21-FEB-2025	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
21-FEB-2025	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2025	511066	47.88	49.70	-0.0373	0.0360	0.0361	0.6897
21-FEB-2025	511074	990.00	990.00	0.0000	0.0055	0.0055	0.1051
21-FEB-2025	511092	9.84	9.78	0.0061	0.0163	0.0163	0.3114
21-FEB-2025	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2025	511110	31.95	31.36	0.0186	0.0439	0.0438	0.8368
21-FEB-2025	511116	0.36	0.37	-0.0274	0.0358	0.0358	0.6840
21-FEB-2025	511122	150.00	149.00	0.0067	0.0299	0.0299	0.5712
21-FEB-2025	511131	14.58	15.10	-0.0350	0.0344	0.0344	0.6572
21-FEB-2025	511147	77.94	80.32	-0.0301	0.0362	0.0361	0.6897
21-FEB-2025	511153	29.12	28.86	0.0090	0.0289	0.0289	0.5521
21-FEB-2025	511169	4.30	4.10	0.0476	0.0267	0.0268	0.5120
21-FEB-2025	511176	130.10	130.10	0.0000	0.0295	0.0294	0.5617
21-FEB-2025	511187	2.25	2.39	-0.0604	0.0338	0.0340	0.6496
21-FEB-2025	511200	119.10	119.10	0.0000	0.0214	0.0214	0.4088
21-FEB-2025	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
21-FEB-2025	511260	16.64	16.64	0.0000	0.0027	0.0027	0.0516
21-FEB-2025	511355	14.88	15.01	-0.0087	0.0288	0.0287	0.5483
21-FEB-2025	511359	72.73	74.08	-0.0184	0.0371	0.0371	0.7088
21-FEB-2025	511377	37.60	37.68	-0.0021	0.0306	0.0305	0.5827
21-FEB-2025	511391	86.75	90.99	-0.0477	0.0350	0.0351	0.6706
21-FEB-2025	511401	11.59	12.20	-0.0513	0.0309	0.0311	0.5942
21-FEB-2025	511411	39.92	39.77	0.0038	0.0404	0.0403	0.7699
21-FEB-2025	511441	31.55	31.53	0.0006	0.0331	0.0330	0.6305
21-FEB-2025	511447	0.76	0.78	-0.0260	0.0351	0.0351	0.6706
21-FEB-2025	511451	11.95	11.95	0.0000	0.0424	0.0423	0.8081
21-FEB-2025	511463	13.96	14.25	-0.0206	0.0272	0.0271	0.5177
21-FEB-2025	511493	8.80	9.26	-0.0510	0.0395	0.0396	0.7566
21-FEB-2025	511501	45.97	47.80	-0.0390	0.0321	0.0321	0.6133
21-FEB-2025	511507	41.42	43.59	-0.0511	0.0330	0.0331	0.6324
21-FEB-2025	511509	40.27	40.91	-0.0158	0.0343	0.0342	0.6534
21-FEB-2025	511523	14.98	15.05	-0.0047	0.0333	0.0332	0.6343
21-FEB-2025	511525	2.88	2.92	-0.0138	0.0313	0.0312	0.5961
21-FEB-2025	511533	41.00	38.75	0.0564	0.0328	0.0330	0.6305
21-FEB-2025	511535	30.87	30.86	0.0003	0.0369	0.0368	0.7031
21-FEB-2025	511543	36.87	35.12	0.0486	0.0337	0.0338	0.6457
21-FEB-2025	511549	102.00	101.85	0.0015	0.0273	0.0272	0.5197
21-FEB-2025	511557	4.46	4.53	-0.0156	0.0328	0.0327	0.6247
21-FEB-2025	511563	30.56	32.16	-0.0510	0.0246	0.0248	0.4738
21-FEB-2025	511571	97.10	98.55	-0.0148	0.0380	0.0379	0.7241
21-FEB-2025	511577	15.75	16.50	-0.0465	0.0234	0.0236	0.4509
21-FEB-2025	511585	2.82	2.87	-0.0176	0.0151	0.0152	0.2904
21-FEB-2025	511593	20.09	20.09	0.0000	0.0342	0.0341	0.6515
21-FEB-2025	511601	10.86	11.31	-0.0406	0.0336	0.0336	0.6419
21-FEB-2025	511609	23.60	24.00	-0.0168	0.0203	0.0203	0.3878
21-FEB-2025	511626	15.39	16.95	-0.0965	0.0413	0.0417	0.7967
21-FEB-2025	511628	62.73	59.20	0.0579	0.0326	0.0328	0.6266
21-FEB-2025	511634	16.40	16.40	0.0000	0.0138	0.0138	0.2636
21-FEB-2025	511636	2.98	3.04	-0.0199	0.0173	0.0174	0.3324
21-FEB-2025	511644	199.00	199.00	0.0000	0.0306	0.0305	0.5827
21-FEB-2025	511654	66.50	64.15	0.0360	0.0320	0.0320	0.6114
21-FEB-2025	511658	59.79	58.40	0.0235	0.0383	0.0382	0.7298
21-FEB-2025	511664	6.62	6.57	0.0076	0.0396	0.0395	0.7546
21-FEB-2025	511672	39.80	39.04	0.0193	0.0318	0.0318	0.6075
21-FEB-2025	511688	11.18	10.65	0.0486	0.0270	0.0271	0.5177
21-FEB-2025	511692	71.51	72.96	-0.0201	0.0423	0.0422	0.8062
21-FEB-2025	511696	266.45	261.20	0.0199	0.0386	0.0385	0.7355
21-FEB-2025	511700	0.77	0.77	0.0000	0.0351	0.0350	0.6687
21-FEB-2025	511702	94.90	93.05	0.0197	0.0364	0.0363	0.6935
21-FEB-2025	511710	2.51	2.52	-0.0040	0.0366	0.0365	0.6973
21-FEB-2025	511712	45.52	44.63	0.0197	0.0401	0.0400	0.7642
21-FEB-2025	511714	222.35	218.00	0.0198	0.0336	0.0335	0.6400
21-FEB-2025	511728	21.80	21.53	0.0125	0.0391	0.0390	0.7451
21-FEB-2025	511734	24.30	25.25	-0.0383	0.0302	0.0303	0.5789
21-FEB-2025	511738	45.76	45.76	0.0000	0.0171	0.0171	0.3267
21-FEB-2025	511740	171.00	171.00	0.0000	0.0283	0.0282	0.5388
21-FEB-2025	511754	590.10	582.80	0.0124	0.0224	0.0224	0.4280
21-FEB-2025	511756	48.36	48.13	0.0048	0.0341	0.0340	0.6496
21-FEB-2025	511758	65.92	67.26	-0.0201	0.0383	0.0382	0.7298
21-FEB-2025	511760	0.94	0.95	-0.0106	0.0286	0.0285	0.5445
21-FEB-2025	511764	35.93	35.77	0.0045	0.0353	0.0352	0.6725
21-FEB-2025	512008	239.15	226.30	0.0552	0.0354	0.0355	0.6782
21-FEB-2025	512014	286.20	280.60	0.0198	0.0290	0.0289	0.5521
21-FEB-2025	512018	11.05	11.22	-0.0153	0.0297	0.0296	0.5655
21-FEB-2025	512020	10882.00	10780.80	0.0093	0.0361	0.0360	0.6878
21-FEB-2025	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
21-FEB-2025	512025	84.95	85.00	-0.0006	0.1487	0.1483	2.8333
21-FEB-2025	512026	30.06	29.48	0.0195	0.0198	0.0198	0.3783
21-FEB-2025	512036	207.45	211.65	-0.0200	0.0309	0.0308	0.5884
21-FEB-2025	512038	464.35	472.90	-0.0182	0.0269	0.0268	0.5120
21-FEB-2025	512047	13.93	14.43	-0.0353	0.0324	0.0324	0.6190
21-FEB-2025	512048	4.63	4.97	-0.0709	0.0383	0.0385	0.7355
21-FEB-2025	512062	10.48	10.48	0.0000	0.0000	0.0000	0.0000
21-FEB-2025	512063	18.90	18.90	0.0000	0.0000	0.0000	0.0000
21-FEB-2025	512064	67.95	67.38	0.0084	0.0379	0.0378	0.7222
21-FEB-2025	512065	4.63	4.63	0.0000	0.0032	0.0032	0.0611
21-FEB-2025	512068	112.85	114.25	-0.0123	0.0337	0.0336	0.6419
21-FEB-2025	512091	1.90	1.81	0.0485	0.0607	0.0606	1.1578
21-FEB-2025	512093	4.00	3.89	0.0279	0.0307	0.0307	0.5865
21-FEB-2025	512097	0.35	0.35	0.0000	0.0548	0.0546	1.0431
21-FEB-2025	512099	916.20	964.40	-0.0513	0.0215	0.0218	0.4165
21-FEB-2025	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
21-FEB-2025	512103	99.70	104.85	-0.0504	0.0315	0.0317	0.6056
21-FEB-2025	512115	71.99	71.00	0.0138	0.0372	0.0371	0.7088
21-FEB-2025	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
21-FEB-2025	512149	0.71	0.72	-0.0140	0.0287	0.0286	0.5464
21-FEB-2025	512153	8.70	8.70	0.0000	0.0159	0.0159	0.3038
21-FEB-2025	512165	31.54	29.97	0.0511	0.0413	0.0413	0.7890
21-FEB-2025	512175	8.24	7.85	0.0485	0.0372	0.0373	0.7126
21-FEB-2025	512197	5.24	5.24	0.0000	0.0344	0.0343	0.6553
21-FEB-2025	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
21-FEB-2025	512217	15.85	15.31	0.0347	0.0360	0.0360	0.6878
21-FEB-2025	512221	13.77	13.77	0.0000	0.0012	0.0012	0.0229
21-FEB-2025	512229	541.45	552.45	-0.0201	0.0184	0.0184	0.3515
21-FEB-2025	512247	4.61	4.65	-0.0086	0.0315	0.0314	0.5999
21-FEB-2025	512257	3.97	4.01	-0.0100	0.0283	0.0282	0.5388
21-FEB-2025	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2025	512267	11.50	12.03	-0.0451	0.0334	0.0335	0.6400
21-FEB-2025	512271	116.50	116.50	0.0000	0.0009	0.0009	0.0172
21-FEB-2025	512277	282.25	282.25	0.0000	0.0215	0.0215	0.4108
21-FEB-2025	512301	3.80	3.80	0.0000	0.0336	0.0335	0.6400
21-FEB-2025	512329	332.80	334.35	-0.0046	0.0215	0.0215	0.4108
21-FEB-2025	512341	0.44	0.44	0.0000	0.0083	0.0083	0.1586
21-FEB-2025	512344	4.24	4.25	-0.0024	0.0378	0.0377	0.7203
21-FEB-2025	512345	66.23	64.94	0.0197	0.0179	0.0179	0.3420
21-FEB-2025	512361	147.55	144.70	0.0195	0.0162	0.0162	0.3095
21-FEB-2025	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
21-FEB-2025	512377	5.64	5.64	0.0000	0.0069	0.0069	0.1318
21-FEB-2025	512379	6.11	6.10	0.0016	0.0376	0.0375	0.7164
21-FEB-2025	512393	44.65	47.00	-0.0513	0.0302	0.0303	0.5789
21-FEB-2025	512399	26.95	27.99	-0.0379	0.0323	0.0324	0.6190
21-FEB-2025	512404	0.05	0.05	0.0000	0.0232	0.0232	0.4432
21-FEB-2025	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
21-FEB-2025	512415	24.30	23.15	0.0485	0.0329	0.0330	0.6305
21-FEB-2025	512425	614.00	614.00	0.0000	0.0374	0.0373	0.7126
21-FEB-2025	512437	581.00	594.65	-0.0232	0.0317	0.0317	0.6056
21-FEB-2025	512443	7.54	7.12	0.0573	0.0353	0.0354	0.6763
21-FEB-2025	512453	756.25	748.05	0.0109	0.0277	0.0277	0.5292
21-FEB-2025	512477	426.00	411.75	0.0340	0.0403	0.0402	0.7680
21-FEB-2025	512479	655.00	655.00	0.0000	0.0146	0.0146	0.2789
21-FEB-2025	512485	189.60	180.60	0.0486	0.0340	0.0341	0.6515
21-FEB-2025	512489	285.05	279.50	0.0197	0.0368	0.0367	0.7012
21-FEB-2025	512493	117.30	111.80	0.0480	0.0290	0.0291	0.5560
21-FEB-2025	512499	0.49	0.49	0.0000	0.0144	0.0144	0.2751
21-FEB-2025	512511	1.03	1.03	0.0000	0.0009	0.0009	0.0172
21-FEB-2025	512527	855.45	847.45	0.0094	0.0296	0.0296	0.5655
21-FEB-2025	512565	41.94	41.94	0.0000	0.0315	0.0314	0.5999
21-FEB-2025	512587	53.97	51.84	0.0403	0.0336	0.0336	0.6419
21-FEB-2025	512589	144.20	141.40	0.0196	0.0393	0.0392	0.7489
21-FEB-2025	512591	18.20	19.15	-0.0509	0.0374	0.0375	0.7164
21-FEB-2025	512595	948.95	948.95	0.0000	0.0275	0.0274	0.5235
21-FEB-2025	512600	83.86	84.61	-0.0089	0.0295	0.0294	0.5617
21-FEB-2025	512604	5.07	5.33	-0.0500	0.0212	0.0215	0.4108
21-FEB-2025	512618	10.10	10.21	-0.0108	0.0348	0.0348	0.6649
21-FEB-2025	512624	6.61	6.54	0.0106	0.0382	0.0381	0.7279
21-FEB-2025	512634	141.45	136.70	0.0342	0.0290	0.0290	0.5540
21-FEB-2025	513005	43.43	41.99	0.0337	0.0356	0.0356	0.6801
21-FEB-2025	513039	3.31	3.31	0.0000	0.0000	0.0000	0.0000
21-FEB-2025	513043	78.40	80.40	-0.0252	0.0431	0.0430	0.8215
21-FEB-2025	513059	35.85	38.00	-0.0582	0.0322	0.0323	0.6171
21-FEB-2025	513063	34.74	34.49	0.0072	0.0385	0.0384	0.7336
21-FEB-2025	513117	8.70	8.69	0.0012	0.0360	0.0359	0.6859
21-FEB-2025	513119	401.55	409.70	-0.0201	0.0298	0.0297	0.5674
21-FEB-2025	513149	707.75	745.00	-0.0513	0.0333	0.0335	0.6400
21-FEB-2025	513173	29.70	29.16	0.0183	0.0293	0.0292	0.5579
21-FEB-2025	513252	636.60	640.95	-0.0068	0.0265	0.0264	0.5044
21-FEB-2025	513295	62.60	65.03	-0.0381	0.0389	0.0389	0.7432
21-FEB-2025	513303	15.66	15.50	0.0103	0.0353	0.0353	0.6744
21-FEB-2025	513307	147.60	137.30	0.0723	0.0361	0.0364	0.6954
21-FEB-2025	513309	10.38	10.50	-0.0115	0.0351	0.0350	0.6687
21-FEB-2025	513337	2.23	2.34	-0.0481	0.0398	0.0398	0.7604
21-FEB-2025	513353	263.65	265.75	-0.0079	0.0322	0.0322	0.6152
21-FEB-2025	513361	4.43	4.36	0.0159	0.0366	0.0365	0.6973
21-FEB-2025	513369	81.03	78.88	0.0269	0.0368	0.0367	0.7012
21-FEB-2025	513397	7.15	7.17	-0.0028	0.0304	0.0303	0.5789
21-FEB-2025	513401	35.82	35.62	0.0056	0.0415	0.0414	0.7909
21-FEB-2025	513403	5.79	5.14	0.1191	0.0434	0.0441	0.8425
21-FEB-2025	513418	6.09	6.23	-0.0227	0.0350	0.0350	0.6687
21-FEB-2025	513422	28.20	28.18	0.0007	0.0445	0.0444	0.8483
21-FEB-2025	513430	39.38	39.38	0.0000	0.0333	0.0332	0.6343
21-FEB-2025	513452	10.87	10.36	0.0481	0.0378	0.0379	0.7241
21-FEB-2025	513456	29.63	28.59	0.0357	0.0335	0.0335	0.6400
21-FEB-2025	513472	248.20	249.30	-0.0044	0.0308	0.0307	0.5865
21-FEB-2025	513488	36.30	35.00	0.0365	0.0328	0.0328	0.6266
21-FEB-2025	513496	125.00	125.00	0.0000	0.0273	0.0272	0.5197
21-FEB-2025	513498	157.40	153.00	0.0284	0.0351	0.0350	0.6687
21-FEB-2025	513502	8.23	8.60	-0.0440	0.0383	0.0383	0.7317
21-FEB-2025	513507	172.00	171.00	0.0058	0.0312	0.0311	0.5942
21-FEB-2025	513511	224.85	245.40	-0.0875	0.0367	0.0371	0.7088
21-FEB-2025	513513	9.69	9.80	-0.0113	0.0339	0.0339	0.6477
21-FEB-2025	513528	3.88	3.98	-0.0254	0.0389	0.0388	0.7413
21-FEB-2025	513532	253.80	248.35	0.0217	0.0295	0.0295	0.5636
21-FEB-2025	513536	19.30	18.85	0.0236	0.0360	0.0359	0.6859
21-FEB-2025	513540	17.10	18.00	-0.0513	0.0222	0.0224	0.4280
21-FEB-2025	513548	272.30	283.35	-0.0398	0.0385	0.0385	0.7355
21-FEB-2025	513566	15.60	15.33	0.0175	0.0319	0.0319	0.6094
21-FEB-2025	513575	44.34	46.67	-0.0512	0.0313	0.0314	0.5999
21-FEB-2025	513579	7.02	7.02	0.0000	0.0270	0.0270	0.5158
21-FEB-2025	513629	53.89	53.21	0.0127	0.0336	0.0335	0.6400
21-FEB-2025	513642	52.90	52.58	0.0061	0.0336	0.0335	0.6400
21-FEB-2025	513687	5.40	5.18	0.0416	0.0343	0.0343	0.6553
21-FEB-2025	513693	34.45	35.31	-0.0247	0.0267	0.0267	0.5101
21-FEB-2025	513699	31.55	33.45	-0.0585	0.0355	0.0357	0.6820
21-FEB-2025	513709	235.30	240.10	-0.0202	0.0353	0.0352	0.6725
21-FEB-2025	513713	4.82	5.02	-0.0407	0.0328	0.0329	0.6286
21-FEB-2025	513721	19.91	20.95	-0.0509	0.0310	0.0311	0.5942
21-FEB-2025	514010	47.99	48.56	-0.0118	0.0314	0.0313	0.5980
21-FEB-2025	514030	151.85	149.25	0.0173	0.0214	0.0214	0.4088
21-FEB-2025	514060	5.92	6.11	-0.0316	0.0556	0.0555	1.0603
21-FEB-2025	514087	76.24	74.44	0.0239	0.0302	0.0301	0.5751
21-FEB-2025	514113	24.18	24.72	-0.0221	0.0274	0.0274	0.5235
21-FEB-2025	514128	29.00	29.00	0.0000	0.0312	0.0311	0.5942
21-FEB-2025	514138	317.40	307.75	0.0309	0.0309	0.0309	0.5903
21-FEB-2025	514140	24.74	22.59	0.0909	0.0350	0.0355	0.6782
21-FEB-2025	514165	8.10	8.00	0.0124	0.0300	0.0299	0.5712
21-FEB-2025	514171	46.89	46.46	0.0092	0.0410	0.0409	0.7814
21-FEB-2025	514183	108.95	104.35	0.0431	0.0198	0.0200	0.3821
21-FEB-2025	514197	7.36	7.62	-0.0347	0.0351	0.0351	0.6706
21-FEB-2025	514223	5.75	5.51	0.0426	0.0467	0.0467	0.8922
21-FEB-2025	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
21-FEB-2025	514238	1434.10	1428.55	0.0039	0.0371	0.0370	0.7069
21-FEB-2025	514240	9.10	9.41	-0.0335	0.0363	0.0363	0.6935
21-FEB-2025	514248	46.07	46.08	-0.0002	0.0342	0.0341	0.6515
21-FEB-2025	514260	7.87	7.87	0.0000	0.0118	0.0118	0.2254
21-FEB-2025	514264	16.99	16.27	0.0433	0.0362	0.0363	0.6935
21-FEB-2025	514266	74.53	73.19	0.0181	0.0262	0.0262	0.5006
21-FEB-2025	514272	139.40	139.10	0.0022	0.0286	0.0285	0.5445
21-FEB-2025	514280	101.00	107.00	-0.0577	0.0382	0.0383	0.7317
21-FEB-2025	514302	173.00	179.90	-0.0391	0.0330	0.0331	0.6324
21-FEB-2025	514312	45.48	45.48	0.0000	0.0331	0.0330	0.6305
21-FEB-2025	514316	139.20	142.00	-0.0199	0.0326	0.0326	0.6228
21-FEB-2025	514318	156.45	153.40	0.0197	0.0230	0.0230	0.4394
21-FEB-2025	514322	87.00	90.77	-0.0424	0.0351	0.0351	0.6706
21-FEB-2025	514324	284.50	271.50	0.0468	0.0292	0.0293	0.5598
21-FEB-2025	514326	10.46	10.56	-0.0095	0.0344	0.0343	0.6553
21-FEB-2025	514330	297.80	292.00	0.0197	0.0377	0.0376	0.7183
21-FEB-2025	514358	118.00	111.40	0.0576	0.0413	0.0414	0.7909
21-FEB-2025	514360	300.20	300.85	-0.0022	0.0317	0.0316	0.6037
21-FEB-2025	514378	40.80	39.42	0.0344	0.0331	0.0331	0.6324
21-FEB-2025	514386	14.72	15.12	-0.0268	0.0377	0.0377	0.7203
21-FEB-2025	514400	30.42	31.03	-0.0199	0.0323	0.0322	0.6152
21-FEB-2025	514402	20.61	21.03	-0.0202	0.0324	0.0324	0.6190
21-FEB-2025	514412	77.30	81.25	-0.0498	0.0271	0.0273	0.5216
21-FEB-2025	514428	359.35	353.90	0.0153	0.0295	0.0294	0.5617
21-FEB-2025	514440	154.00	151.00	0.0197	0.0152	0.0152	0.2904
21-FEB-2025	514442	27.37	26.47	0.0334	0.0359	0.0359	0.6859
21-FEB-2025	514446	47.37	45.12	0.0487	0.0365	0.0365	0.6973
21-FEB-2025	514448	1251.85	1257.70	-0.0047	0.0205	0.0205	0.3917
21-FEB-2025	514454	21.40	20.39	0.0483	0.0320	0.0321	0.6133
21-FEB-2025	514460	34.21	34.90	-0.0200	0.0278	0.0277	0.5292
21-FEB-2025	514470	94.00	92.15	0.0199	0.0325	0.0325	0.6209
21-FEB-2025	515008	105.30	109.05	-0.0350	0.0302	0.0302	0.5770
21-FEB-2025	515043	114.30	113.60	0.0061	0.0224	0.0224	0.4280
21-FEB-2025	515059	49.03	44.93	0.0873	0.0363	0.0367	0.7012
21-FEB-2025	515085	5.84	5.76	0.0138	0.0346	0.0345	0.6591
21-FEB-2025	515127	3.15	3.19	-0.0126	0.0327	0.0327	0.6247
21-FEB-2025	515147	115.45	116.70	-0.0108	0.0343	0.0342	0.6534
21-FEB-2025	516003	195.95	199.95	-0.0202	0.0343	0.0343	0.6553
21-FEB-2025	516020	5.70	5.99	-0.0496	0.0287	0.0289	0.5521
21-FEB-2025	516032	12.64	13.27	-0.0486	0.0271	0.0273	0.5216
21-FEB-2025	516038	52.99	50.82	0.0418	0.0247	0.0249	0.4757
21-FEB-2025	516078	54.00	54.81	-0.0149	0.0408	0.0407	0.7776
21-FEB-2025	516096	191.05	191.00	0.0003	0.0399	0.0398	0.7604
21-FEB-2025	516098	14.77	14.99	-0.0148	0.0367	0.0366	0.6992
21-FEB-2025	516106	9.60	9.60	0.0000	0.0364	0.0363	0.6935
21-FEB-2025	516108	87.89	88.37	-0.0054	0.0283	0.0282	0.5388
21-FEB-2025	516110	5.00	4.78	0.0450	0.0280	0.0281	0.5368
21-FEB-2025	517035	1720.40	1638.50	0.0488	0.0369	0.0370	0.7069
21-FEB-2025	517063	95.00	93.14	0.0198	0.0396	0.0395	0.7546
21-FEB-2025	517077	104.20	104.50	-0.0029	0.0421	0.0420	0.8024
21-FEB-2025	517096	59.50	55.91	0.0622	0.0361	0.0363	0.6935
21-FEB-2025	517119	31.06	32.30	-0.0391	0.0327	0.0328	0.6266
21-FEB-2025	517166	132.45	128.30	0.0318	0.0340	0.0340	0.6496
21-FEB-2025	517170	45.95	46.16	-0.0046	0.0359	0.0358	0.6840
21-FEB-2025	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
21-FEB-2025	517201	65.10	64.19	0.0141	0.0345	0.0344	0.6572
21-FEB-2025	517236	94.80	99.40	-0.0474	0.0300	0.0301	0.5751
21-FEB-2025	517238	285.80	300.00	-0.0485	0.0359	0.0360	0.6878
21-FEB-2025	517246	116.90	114.65	0.0194	0.0354	0.0354	0.6763
21-FEB-2025	517258	104.05	104.45	-0.0038	0.0354	0.0353	0.6744
21-FEB-2025	517288	83.53	86.60	-0.0361	0.0359	0.0359	0.6859
21-FEB-2025	517356	2.32	2.36	-0.0171	0.0333	0.0332	0.6343
21-FEB-2025	517360	19.81	19.01	0.0412	0.0367	0.0367	0.7012
21-FEB-2025	517370	106.79	111.00	-0.0387	0.0349	0.0349	0.6668
21-FEB-2025	517372	424.80	421.50	0.0078	0.0310	0.0310	0.5923
21-FEB-2025	517393	32.57	33.39	-0.0249	0.0312	0.0311	0.5942
21-FEB-2025	517397	75.16	76.69	-0.0202	0.0345	0.0345	0.6591
21-FEB-2025	517399	4.77	4.55	0.0472	0.0371	0.0372	0.7107
21-FEB-2025	517415	10.85	10.88	-0.0028	0.0367	0.0366	0.6992
21-FEB-2025	517417	510.95	525.90	-0.0288	0.0329	0.0329	0.6286
21-FEB-2025	517423	150.25	158.15	-0.0512	0.0276	0.0278	0.5311
21-FEB-2025	517429	72.70	72.02	0.0094	0.0344	0.0343	0.6553
21-FEB-2025	517431	120.15	119.55	0.0050	0.0520	0.0519	0.9915
21-FEB-2025	517437	135.00	136.50	-0.0110	0.0343	0.0342	0.6534
21-FEB-2025	517449	827.35	816.40	0.0133	0.0329	0.0328	0.6266
21-FEB-2025	517467	130.20	124.00	0.0488	0.0364	0.0365	0.6973
21-FEB-2025	517477	387.95	399.30	-0.0288	0.0261	0.0261	0.4986
21-FEB-2025	517494	18.09	18.19	-0.0055	0.0326	0.0325	0.6209
21-FEB-2025	517514	212.90	207.15	0.0274	0.0370	0.0369	0.7050
21-FEB-2025	517546	77.75	74.10	0.0481	0.0338	0.0339	0.6477
21-FEB-2025	517554	1.09	1.10	-0.0091	0.0379	0.0378	0.7222
21-FEB-2025	518011	77.00	76.68	0.0042	0.0386	0.0385	0.7355
21-FEB-2025	518053	11.83	11.83	0.0000	0.0229	0.0228	0.4356
21-FEB-2025	518075	377.55	368.40	0.0245	0.0282	0.0282	0.5388
21-FEB-2025	519003	405.00	408.00	-0.0074	0.0314	0.0313	0.5980
21-FEB-2025	519031	178.70	188.10	-0.0513	0.0205	0.0207	0.3955
21-FEB-2025	519064	79.33	86.85	-0.0906	0.0479	0.0482	0.9209
21-FEB-2025	519097	29.12	28.50	0.0215	0.0297	0.0296	0.5655
21-FEB-2025	519152	8049.80	8000.00	0.0062	0.0316	0.0315	0.6018
21-FEB-2025	519174	9.80	9.95	-0.0152	0.0318	0.0317	0.6056
21-FEB-2025	519191	6.19	6.23	-0.0064	0.0406	0.0405	0.7738
21-FEB-2025	519214	6.80	7.15	-0.0502	0.0260	0.0261	0.4986
21-FEB-2025	519216	47.29	46.75	0.0115	0.0293	0.0293	0.5598
21-FEB-2025	519230	44.31	46.03	-0.0381	0.0302	0.0302	0.5770
21-FEB-2025	519234	65.95	62.81	0.0488	0.0442	0.0443	0.8464
21-FEB-2025	519238	26.86	27.40	-0.0199	0.0290	0.0290	0.5540
21-FEB-2025	519262	22.31	24.28	-0.0846	0.0362	0.0366	0.6992
21-FEB-2025	519285	9.65	9.20	0.0478	0.0333	0.0334	0.6381
21-FEB-2025	519287	51.86	53.24	-0.0263	0.0357	0.0356	0.6801
21-FEB-2025	519295	319.55	308.55	0.0350	0.0266	0.0266	0.5082
21-FEB-2025	519299	108.80	106.20	0.0242	0.0311	0.0311	0.5942
21-FEB-2025	519307	1.61	1.59	0.0125	0.0652	0.0651	1.2437
21-FEB-2025	519331	44.74	44.54	0.0045	0.0349	0.0348	0.6649
21-FEB-2025	519353	5.61	5.61	0.0000	0.0175	0.0174	0.3324
21-FEB-2025	519359	63.16	63.16	0.0000	0.0326	0.0326	0.6228
21-FEB-2025	519367	194.45	198.40	-0.0201	0.0317	0.0316	0.6037
21-FEB-2025	519397	84.45	84.36	0.0011	0.0349	0.0348	0.6649
21-FEB-2025	519413	15.38	15.38	0.0000	0.0099	0.0099	0.1891
21-FEB-2025	519415	35.58	33.89	0.0487	0.0140	0.0144	0.2751
21-FEB-2025	519421	2028.60	1974.30	0.0271	0.0255	0.0255	0.4872
21-FEB-2025	519455	56.73	58.82	-0.0362	0.0367	0.0367	0.7012
21-FEB-2025	519457	54.00	53.74	0.0048	0.0340	0.0339	0.6477
21-FEB-2025	519463	182.85	180.00	0.0157	0.0392	0.0391	0.7470
21-FEB-2025	519471	204.15	198.70	0.0271	0.0332	0.0332	0.6343
21-FEB-2025	519475	82.49	81.00	0.0182	0.0307	0.0306	0.5846
21-FEB-2025	519477	406.10	416.35	-0.0249	0.0331	0.0331	0.6324
21-FEB-2025	519479	8.95	9.38	-0.0469	0.0226	0.0228	0.4356
21-FEB-2025	519483	39.20	42.46	-0.0799	0.0318	0.0322	0.6152
21-FEB-2025	519500	12.39	11.92	0.0387	0.0317	0.0317	0.6056
21-FEB-2025	519506	20.41	19.44	0.0487	0.0238	0.0240	0.4585
21-FEB-2025	519532	14.38	14.45	-0.0049	0.0300	0.0299	0.5712
21-FEB-2025	519566	190.00	186.00	0.0213	0.0338	0.0337	0.6438
21-FEB-2025	519574	72.55	71.00	0.0216	0.0352	0.0351	0.6706
21-FEB-2025	519604	16.50	16.50	0.0000	0.0436	0.0434	0.8292
21-FEB-2025	519606	63.64	63.64	0.0000	0.0299	0.0298	0.5693
21-FEB-2025	519612	46.70	45.57	0.0245	0.0426	0.0426	0.8139
21-FEB-2025	520075	142.50	139.75	0.0195	0.0260	0.0259	0.4948
21-FEB-2025	520081	18.62	18.62	0.0000	0.0234	0.0233	0.4451
21-FEB-2025	520121	5.50	5.50	0.0000	0.0386	0.0386	0.7375
21-FEB-2025	520123	108.40	103.10	0.0501	0.0332	0.0333	0.6362
21-FEB-2025	520127	22.05	21.20	0.0393	0.0404	0.0404	0.7718
21-FEB-2025	520131	32.00	32.00	0.0000	0.0279	0.0278	0.5311
21-FEB-2025	520141	10.90	10.45	0.0422	0.0344	0.0344	0.6572
21-FEB-2025	520155	56.86	58.97	-0.0364	0.0412	0.0412	0.7871
21-FEB-2025	521003	21.20	21.20	0.0000	0.0158	0.0157	0.2999
21-FEB-2025	521005	15.13	15.32	-0.0125	0.0389	0.0388	0.7413
21-FEB-2025	521048	32.15	32.80	-0.0200	0.0330	0.0330	0.6305
21-FEB-2025	521054	19.89	20.00	-0.0055	0.0368	0.0368	0.7031
21-FEB-2025	521062	4.62	4.62	0.0000	0.0363	0.0362	0.6916
21-FEB-2025	521068	53.00	51.00	0.0385	0.0270	0.0271	0.5177
21-FEB-2025	521080	8.44	8.38	0.0071	0.0378	0.0378	0.7222
21-FEB-2025	521097	169.20	173.20	-0.0234	0.0261	0.0261	0.4986
21-FEB-2025	521105	44.05	44.33	-0.0063	0.0321	0.0320	0.6114
21-FEB-2025	521113	36.65	34.91	0.0486	0.0381	0.0382	0.7298
21-FEB-2025	521131	25.50	25.26	0.0095	0.0337	0.0336	0.6419
21-FEB-2025	521133	4.33	4.33	0.0000	0.0245	0.0244	0.4662
21-FEB-2025	521137	13.56	13.94	-0.0276	0.0302	0.0302	0.5770
21-FEB-2025	521141	24.21	23.70	0.0213	0.0312	0.0311	0.5942
21-FEB-2025	521149	9.70	9.61	0.0093	0.0355	0.0355	0.6782
21-FEB-2025	521151	61.60	59.70	0.0313	0.0345	0.0345	0.6591
21-FEB-2025	521161	40.00	40.00	0.0000	0.0403	0.0402	0.7680
21-FEB-2025	521178	48.30	48.25	0.0010	0.0335	0.0334	0.6381
21-FEB-2025	521206	2.70	2.79	-0.0328	0.0358	0.0358	0.6840
21-FEB-2025	521210	27.40	27.40	0.0000	0.0286	0.0285	0.5445
21-FEB-2025	521216	192.70	190.50	0.0115	0.0369	0.0368	0.7031
21-FEB-2025	521222	55.00	55.00	0.0000	0.0351	0.0351	0.6706
21-FEB-2025	521226	22.76	22.25	0.0227	0.0346	0.0345	0.6591
21-FEB-2025	521228	2.92	3.00	-0.0270	0.0318	0.0318	0.6075
21-FEB-2025	521232	115.99	113.58	0.0210	0.0306	0.0305	0.5827
21-FEB-2025	521234	37.80	37.00	0.0214	0.0434	0.0433	0.8272
21-FEB-2025	521240	140.80	136.70	0.0296	0.0304	0.0304	0.5808
21-FEB-2025	521244	141.00	143.60	-0.0183	0.0270	0.0269	0.5139
21-FEB-2025	522001	97.25	89.65	0.0814	0.0380	0.0384	0.7336
21-FEB-2025	522004	104.55	99.90	0.0455	0.0340	0.0340	0.6496
21-FEB-2025	522005	149.10	151.60	-0.0166	0.0297	0.0296	0.5655
21-FEB-2025	522017	786.40	799.05	-0.0160	0.0356	0.0355	0.6782
21-FEB-2025	522027	136.00	135.00	0.0074	0.0315	0.0314	0.5999
21-FEB-2025	522036	78.96	75.20	0.0488	0.0268	0.0270	0.5158
21-FEB-2025	522091	117.00	111.45	0.0486	0.0322	0.0323	0.6171
21-FEB-2025	522101	386.20	387.25	-0.0027	0.0256	0.0256	0.4891
21-FEB-2025	522105	41.15	41.34	-0.0046	0.0312	0.0311	0.5942
21-FEB-2025	522122	1474.90	1496.15	-0.0143	0.0269	0.0269	0.5139
21-FEB-2025	522152	127.35	131.55	-0.0324	0.0380	0.0380	0.7260
21-FEB-2025	522165	40.42	40.52	-0.0025	0.0350	0.0349	0.6668
21-FEB-2025	522183	393.35	406.60	-0.0331	0.0300	0.0300	0.5731
21-FEB-2025	522195	2056.65	1949.85	0.0533	0.0316	0.0318	0.6075
21-FEB-2025	522207	102.00	100.40	0.0158	0.0337	0.0337	0.6438
21-FEB-2025	522209	8.48	8.39	0.0107	0.0375	0.0374	0.7145
21-FEB-2025	522229	307.55	306.00	0.0051	0.0346	0.0346	0.6610
21-FEB-2025	522231	102.05	107.40	-0.0511	0.0673	0.0672	1.2839
21-FEB-2025	522235	3.97	3.99	-0.0050	0.0256	0.0256	0.4891
21-FEB-2025	522237	30.87	30.87	0.0000	0.0372	0.0371	0.7088
21-FEB-2025	522251	365.85	364.35	0.0041	0.0379	0.0378	0.7222
21-FEB-2025	522257	144.10	146.95	-0.0196	0.0468	0.0467	0.8922
21-FEB-2025	522267	65.70	63.00	0.0420	0.0359	0.0359	0.6859
21-FEB-2025	522273	225.00	222.80	0.0098	0.0299	0.0299	0.5712
21-FEB-2025	522289	29.55	28.99	0.0191	0.0387	0.0386	0.7375
21-FEB-2025	522292	89.85	90.55	-0.0078	0.0294	0.0293	0.5598
21-FEB-2025	522294	163.90	165.85	-0.0118	0.0304	0.0303	0.5789
21-FEB-2025	522650	1502.95	1504.25	-0.0009	0.0342	0.0342	0.6534
21-FEB-2025	523007	129.90	131.80	-0.0145	0.0307	0.0307	0.5865
21-FEB-2025	523019	30.87	30.09	0.0256	0.0439	0.0438	0.8368
21-FEB-2025	523021	48.99	47.01	0.0413	0.0378	0.0378	0.7222
21-FEB-2025	523054	1732.45	1732.45	0.0000	0.0262	0.0261	0.4986
21-FEB-2025	523062	60.28	63.45	-0.0513	0.0321	0.0322	0.6152
21-FEB-2025	523100	267.50	268.50	-0.0037	0.0362	0.0361	0.6897
21-FEB-2025	523105	21.14	20.73	0.0196	0.0297	0.0296	0.5655
21-FEB-2025	523116	720.00	749.50	-0.0402	0.0346	0.0346	0.6610
21-FEB-2025	523120	26.97	25.53	0.0549	0.0330	0.0331	0.6324
21-FEB-2025	523144	44.04	44.10	-0.0014	0.0296	0.0295	0.5636
21-FEB-2025	523151	7.07	7.36	-0.0402	0.0440	0.0440	0.8406
21-FEB-2025	523160	1372.75	1361.50	0.0082	0.0250	0.0249	0.4757
21-FEB-2025	523186	266.25	280.00	-0.0504	0.0326	0.0327	0.6247
21-FEB-2025	523229	76.46	76.56	-0.0013	0.0311	0.0310	0.5923
21-FEB-2025	523232	115.05	118.00	-0.0253	0.0304	0.0303	0.5789
21-FEB-2025	523242	14.25	15.00	-0.0513	0.0292	0.0294	0.5617
21-FEB-2025	523248	238.60	244.80	-0.0257	0.0336	0.0335	0.6400
21-FEB-2025	523277	0.63	0.61	0.0323	0.0308	0.0308	0.5884
21-FEB-2025	523289	81.00	77.70	0.0416	0.0352	0.0352	0.6725
21-FEB-2025	523309	123.75	118.20	0.0459	0.0378	0.0378	0.7222
21-FEB-2025	523315	2.14	2.14	0.0000	0.0022	0.0022	0.0420
21-FEB-2025	523323	6132.55	6126.50	0.0010	0.0253	0.0253	0.4834
21-FEB-2025	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2025	523373	118.60	121.00	-0.0200	0.0280	0.0280	0.5349
21-FEB-2025	523411	1001.75	952.65	0.0503	0.0343	0.0344	0.6572
21-FEB-2025	523449	59.30	60.53	-0.0205	0.0339	0.0339	0.6477
21-FEB-2025	523465	45.00	44.06	0.0211	0.0344	0.0344	0.6572
21-FEB-2025	523467	2.60	2.64	-0.0153	0.0292	0.0291	0.5560
21-FEB-2025	523475	1045.70	1022.65	0.0223	0.0366	0.0366	0.6992
21-FEB-2025	523483	223.75	221.35	0.0108	0.0351	0.0350	0.6687
21-FEB-2025	523489	35.21	35.21	0.0000	0.0366	0.0365	0.6973
21-FEB-2025	523519	5.40	5.44	-0.0074	0.0358	0.0358	0.6840
21-FEB-2025	523537	37.99	37.96	0.0008	0.0264	0.0263	0.5025
21-FEB-2025	523550	44.79	47.14	-0.0511	0.0321	0.0322	0.6152
21-FEB-2025	523558	31.11	31.32	-0.0067	0.0338	0.0337	0.6438
21-FEB-2025	523566	65.00	65.17	-0.0026	0.0383	0.0382	0.7298
21-FEB-2025	523586	265.00	260.60	0.0167	0.0268	0.0268	0.5120
21-FEB-2025	523594	28.30	28.43	-0.0046	0.0393	0.0392	0.7489
21-FEB-2025	523606	2546.45	2490.60	0.0222	0.0332	0.0332	0.6343
21-FEB-2025	523620	33.01	34.74	-0.0511	0.0374	0.0375	0.7164
21-FEB-2025	523638	138.00	138.80	-0.0058	0.0331	0.0330	0.6305
21-FEB-2025	523650	30.00	29.41	0.0199	0.0378	0.0377	0.7203
21-FEB-2025	523652	19.90	20.90	-0.0490	0.0315	0.0317	0.6056
21-FEB-2025	523660	60.31	60.22	0.0015	0.0278	0.0277	0.5292
21-FEB-2025	523672	59.00	60.76	-0.0294	0.0283	0.0283	0.5407
21-FEB-2025	523676	226.95	229.75	-0.0123	0.0328	0.0327	0.6247
21-FEB-2025	523696	59.62	59.86	-0.0040	0.0308	0.0308	0.5884
21-FEB-2025	523710	268.90	249.55	0.0747	0.0357	0.0360	0.6878
21-FEB-2025	523712	5.50	5.59	-0.0162	0.0232	0.0232	0.4432
21-FEB-2025	523722	9.55	9.74	-0.0197	0.0300	0.0299	0.5712
21-FEB-2025	523752	16.39	17.25	-0.0511	0.0387	0.0388	0.7413
21-FEB-2025	523782	16.03	16.29	-0.0161	0.0347	0.0346	0.6610
21-FEB-2025	523790	13.78	13.78	0.0000	0.0240	0.0239	0.4566
21-FEB-2025	523826	47.05	47.45	-0.0085	0.0360	0.0359	0.6859
21-FEB-2025	523832	17.83	16.44	0.0812	0.0385	0.0388	0.7413
21-FEB-2025	523840	27.41	28.63	-0.0435	0.0398	0.0398	0.7604
21-FEB-2025	523842	10.09	10.27	-0.0177	0.0360	0.0359	0.6859
21-FEB-2025	523844	82.60	85.00	-0.0286	0.0289	0.0289	0.5521
21-FEB-2025	523850	433.45	434.90	-0.0033	0.0298	0.0297	0.5674
21-FEB-2025	523862	19.67	20.70	-0.0510	0.0347	0.0348	0.6649
21-FEB-2025	523888	19.01	18.64	0.0197	0.0201	0.0201	0.3840
21-FEB-2025	523896	21.05	21.05	0.0000	0.0527	0.0526	1.0049
21-FEB-2025	524013	14.74	14.07	0.0465	0.0283	0.0284	0.5426
21-FEB-2025	524031	14.70	14.75	-0.0034	0.0325	0.0324	0.6190
21-FEB-2025	524038	6.14	5.96	0.0298	0.0346	0.0346	0.6610
21-FEB-2025	524055	62.74	62.74	0.0000	0.0032	0.0032	0.0611
21-FEB-2025	524080	80.48	76.97	0.0446	0.0312	0.0313	0.5980
21-FEB-2025	524136	590.30	590.40	-0.0002	0.0335	0.0334	0.6381
21-FEB-2025	524156	44.50	44.40	0.0022	0.0341	0.0340	0.6496
21-FEB-2025	524174	26.17	25.50	0.0259	0.0334	0.0333	0.6362
21-FEB-2025	524202	122.35	125.35	-0.0242	0.0313	0.0312	0.5961
21-FEB-2025	524204	104.30	104.00	0.0029	0.0351	0.0351	0.6706
21-FEB-2025	524210	39.24	34.90	0.1172	0.0378	0.0386	0.7375
21-FEB-2025	524218	81.30	78.98	0.0290	0.0259	0.0259	0.4948
21-FEB-2025	524238	28.20	28.09	0.0039	0.0326	0.0326	0.6228
21-FEB-2025	524288	97.05	98.70	-0.0169	0.0258	0.0257	0.4910
21-FEB-2025	524314	67.60	69.18	-0.0231	0.0352	0.0351	0.6706
21-FEB-2025	524336	147.75	144.00	0.0257	0.0337	0.0337	0.6438
21-FEB-2025	524400	79.80	75.75	0.0521	0.0350	0.0351	0.6706
21-FEB-2025	524408	179.00	184.95	-0.0327	0.0367	0.0367	0.7012
21-FEB-2025	524414	20.48	20.48	0.0000	0.0313	0.0312	0.5961
21-FEB-2025	524434	9.36	9.55	-0.0201	0.0329	0.0328	0.6266
21-FEB-2025	524440	39.06	39.70	-0.0163	0.0342	0.0341	0.6515
21-FEB-2025	524444	2.73	2.74	-0.0037	0.0306	0.0305	0.5827
21-FEB-2025	524458	11.30	11.37	-0.0062	0.0329	0.0328	0.6266
21-FEB-2025	524480	554.20	540.00	0.0260	0.0263	0.0263	0.5025
21-FEB-2025	524488	4.05	4.08	-0.0074	0.0329	0.0329	0.6286
21-FEB-2025	524502	70.00	66.70	0.0483	0.0310	0.0311	0.5942
21-FEB-2025	524504	5.92	5.92	0.0000	0.0162	0.0162	0.3095
21-FEB-2025	524506	779.70	780.75	-0.0013	0.0299	0.0298	0.5693
21-FEB-2025	524514	17.97	17.97	0.0000	0.0117	0.0117	0.2235
21-FEB-2025	524516	43.00	43.57	-0.0132	0.0279	0.0278	0.5311
21-FEB-2025	524520	73.33	70.05	0.0458	0.0210	0.0212	0.4050
21-FEB-2025	524522	35.50	36.22	-0.0201	0.0367	0.0366	0.6992
21-FEB-2025	524534	80.89	83.99	-0.0376	0.0358	0.0358	0.6840
21-FEB-2025	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
21-FEB-2025	524548	85.10	89.55	-0.0510	0.0254	0.0256	0.4891
21-FEB-2025	524564	5.91	5.96	-0.0084	0.0240	0.0239	0.4566
21-FEB-2025	524572	67.13	63.94	0.0487	0.0358	0.0359	0.6859
21-FEB-2025	524576	16.14	16.45	-0.0190	0.0285	0.0284	0.5426
21-FEB-2025	524580	18.79	17.12	0.0931	0.0371	0.0376	0.7183
21-FEB-2025	524582	180.65	179.25	0.0078	0.0311	0.0310	0.5923
21-FEB-2025	524590	10.51	11.01	-0.0465	0.0420	0.0420	0.8024
21-FEB-2025	524592	22.14	21.71	0.0196	0.0308	0.0307	0.5865
21-FEB-2025	524594	150.20	158.05	-0.0509	0.0369	0.0370	0.7069
21-FEB-2025	524602	47.75	43.68	0.0891	0.0345	0.0350	0.6687
21-FEB-2025	524606	28.14	26.31	0.0672	0.0420	0.0422	0.8062
21-FEB-2025	524614	6.23	6.07	0.0260	0.0303	0.0303	0.5789
21-FEB-2025	524624	21.28	21.67	-0.0182	0.0374	0.0373	0.7126
21-FEB-2025	524628	16.50	16.99	-0.0293	0.0482	0.0481	0.9189
21-FEB-2025	524632	193.55	197.50	-0.0202	0.0335	0.0334	0.6381
21-FEB-2025	524634	428.20	427.20	0.0023	0.0299	0.0298	0.5693
21-FEB-2025	524636	80.85	82.50	-0.0202	0.0338	0.0337	0.6438
21-FEB-2025	524640	39.01	39.03	-0.0005	0.0295	0.0294	0.5617
21-FEB-2025	524642	1.15	1.15	0.0000	0.0350	0.0349	0.6668
21-FEB-2025	524661	7.28	7.56	-0.0377	0.0363	0.0363	0.6935
21-FEB-2025	524663	22.76	22.74	0.0009	0.0356	0.0355	0.6782
21-FEB-2025	524675	24.24	23.09	0.0486	0.0360	0.0361	0.6897
21-FEB-2025	524687	14.86	14.97	-0.0074	0.0267	0.0266	0.5082
21-FEB-2025	524703	53.58	53.12	0.0086	0.0234	0.0234	0.4471
21-FEB-2025	524711	11.25	10.98	0.0243	0.0290	0.0290	0.5540
21-FEB-2025	524717	433.65	444.70	-0.0252	0.0391	0.0391	0.7470
21-FEB-2025	524723	23.00	23.00	0.0000	0.0046	0.0046	0.0879
21-FEB-2025	524727	32.38	32.38	0.0000	0.0324	0.0323	0.6171
21-FEB-2025	524731	1004.30	1023.25	-0.0187	0.0277	0.0277	0.5292
21-FEB-2025	524743	799.20	764.40	0.0445	0.0255	0.0257	0.4910
21-FEB-2025	524748	37.95	38.23	-0.0074	0.0283	0.0282	0.5388
21-FEB-2025	524752	12.50	12.59	-0.0072	0.0277	0.0277	0.5292
21-FEB-2025	524768	33.73	33.02	0.0213	0.0429	0.0428	0.8177
21-FEB-2025	524790	248.80	247.70	0.0044	0.0352	0.0351	0.6706
21-FEB-2025	524808	35.47	33.85	0.0467	0.0403	0.0404	0.7718
21-FEB-2025	524818	83.20	85.90	-0.0319	0.0290	0.0290	0.5540
21-FEB-2025	524828	293.00	297.55	-0.0154	0.0309	0.0308	0.5884
21-FEB-2025	526001	6.79	6.47	0.0483	0.0335	0.0336	0.6419
21-FEB-2025	526025	15.77	16.14	-0.0232	0.0355	0.0355	0.6782
21-FEB-2025	526043	62.28	63.91	-0.0258	0.0328	0.0327	0.6247
21-FEB-2025	526071	94.50	90.00	0.0488	0.0183	0.0186	0.3554
21-FEB-2025	526073	748.65	739.90	0.0118	0.0264	0.0264	0.5044
21-FEB-2025	526081	19.40	18.79	0.0319	0.0356	0.0356	0.6801
21-FEB-2025	526095	35.51	37.80	-0.0625	0.0421	0.0422	0.8062
21-FEB-2025	526113	15.30	15.41	-0.0072	0.0324	0.0323	0.6171
21-FEB-2025	526115	11.55	11.10	0.0397	0.0337	0.0338	0.6457
21-FEB-2025	526117	400.00	406.60	-0.0164	0.0309	0.0309	0.5903
21-FEB-2025	526125	154.50	151.75	0.0180	0.0351	0.0350	0.6687
21-FEB-2025	526133	7.25	7.29	-0.0055	0.0411	0.0410	0.7833
21-FEB-2025	526137	146.05	147.45	-0.0095	0.0383	0.0382	0.7298
21-FEB-2025	526139	4.23	4.25	-0.0047	0.0309	0.0308	0.5884
21-FEB-2025	526143	10.48	10.11	0.0359	0.0291	0.0291	0.5560
21-FEB-2025	526159	102.60	105.85	-0.0312	0.0272	0.0273	0.5216
21-FEB-2025	526161	139.65	149.95	-0.0712	0.0413	0.0415	0.7929
21-FEB-2025	526169	280.10	267.45	0.0462	0.0359	0.0359	0.6859
21-FEB-2025	526173	32.16	32.28	-0.0037	0.0322	0.0321	0.6133
21-FEB-2025	526179	197.65	188.25	0.0487	0.0327	0.0328	0.6266
21-FEB-2025	526187	4.40	4.12	0.0658	0.0434	0.0436	0.8330
21-FEB-2025	526193	29.32	29.69	-0.0125	0.0311	0.0311	0.5942
21-FEB-2025	526211	63.50	63.15	0.0055	0.0356	0.0355	0.6782
21-FEB-2025	526225	12.71	13.37	-0.0506	0.0345	0.0346	0.6610
21-FEB-2025	526231	43.39	44.95	-0.0353	0.0353	0.0353	0.6744
21-FEB-2025	526237	92.56	88.16	0.0487	0.0389	0.0390	0.7451
21-FEB-2025	526241	15.88	15.57	0.0197	0.0326	0.0326	0.6228
21-FEB-2025	526269	162.10	170.60	-0.0511	0.0372	0.0373	0.7126
21-FEB-2025	526301	36.90	35.82	0.0297	0.0324	0.0324	0.6190
21-FEB-2025	526315	68.29	66.51	0.0264	0.0231	0.0231	0.4413
21-FEB-2025	526335	9.99	9.71	0.0284	0.0401	0.0400	0.7642
21-FEB-2025	526345	20.87	20.87	0.0000	0.0321	0.0320	0.6114
21-FEB-2025	526355	81.50	77.70	0.0477	0.0322	0.0323	0.6171
21-FEB-2025	526365	32.56	34.42	-0.0556	0.0396	0.0397	0.7585
21-FEB-2025	526373	58.90	54.00	0.0869	0.0383	0.0387	0.7394
21-FEB-2025	526407	28.52	29.40	-0.0304	0.0322	0.0322	0.6152
21-FEB-2025	526409	13.37	13.31	0.0045	0.0303	0.0302	0.5770
21-FEB-2025	526415	13.63	13.86	-0.0167	0.0332	0.0331	0.6324
21-FEB-2025	526431	23.17	23.17	0.0000	0.0303	0.0302	0.5770
21-FEB-2025	526433	1134.80	1106.95	0.0248	0.0371	0.0371	0.7088
21-FEB-2025	526435	114.20	109.05	0.0461	0.0421	0.0421	0.8043
21-FEB-2025	526439	12.98	13.24	-0.0198	0.0280	0.0279	0.5330
21-FEB-2025	526441	1.10	1.12	-0.0180	0.0406	0.0405	0.7738
21-FEB-2025	526443	253.30	258.45	-0.0201	0.0233	0.0233	0.4451
21-FEB-2025	526445	23.13	23.97	-0.0357	0.0298	0.0298	0.5693
21-FEB-2025	526468	22.76	21.85	0.0408	0.0381	0.0381	0.7279
21-FEB-2025	526471	36.71	36.00	0.0195	0.0280	0.0279	0.5330
21-FEB-2025	526473	5.99	6.03	-0.0067	0.0244	0.0244	0.4662
21-FEB-2025	526479	106.20	108.50	-0.0214	0.0376	0.0376	0.7183
21-FEB-2025	526481	55.70	54.70	0.0181	0.0314	0.0313	0.5980
21-FEB-2025	526488	156.15	156.15	0.0000	0.0166	0.0165	0.3152
21-FEB-2025	526490	6.37	6.70	-0.0505	0.0282	0.0284	0.5426
21-FEB-2025	526492	129.05	129.85	-0.0062	0.0314	0.0313	0.5980
21-FEB-2025	526494	11.25	11.25	0.0000	0.0520	0.0519	0.9915
21-FEB-2025	526500	43.99	41.01	0.0701	0.0383	0.0385	0.7355
21-FEB-2025	526506	121.70	126.90	-0.0418	0.0338	0.0339	0.6477
21-FEB-2025	526508	16.08	15.68	0.0252	0.0274	0.0273	0.5216
21-FEB-2025	526519	114.60	121.85	-0.0613	0.0335	0.0337	0.6438
21-FEB-2025	526525	23.53	23.53	0.0000	0.0405	0.0404	0.7718
21-FEB-2025	526530	106.45	103.00	0.0329	0.0233	0.0233	0.4451
21-FEB-2025	526532	10.39	9.95	0.0433	0.0355	0.0355	0.6782
21-FEB-2025	526544	5.15	5.16	-0.0019	0.0394	0.0393	0.7508
21-FEB-2025	526546	129.00	131.50	-0.0192	0.0416	0.0415	0.7929
21-FEB-2025	526568	29.49	28.91	0.0199	0.0348	0.0348	0.6649
21-FEB-2025	526570	198.75	194.90	0.0196	0.0204	0.0204	0.3897
21-FEB-2025	526574	29.75	28.23	0.0524	0.0412	0.0413	0.7890
21-FEB-2025	526586	491.60	492.00	-0.0008	0.0228	0.0227	0.4337
21-FEB-2025	526588	20.17	19.41	0.0384	0.0461	0.0460	0.8788
21-FEB-2025	526604	20.12	20.23	-0.0055	0.0431	0.0430	0.8215
21-FEB-2025	526614	48.99	47.30	0.0351	0.0319	0.0320	0.6114
21-FEB-2025	526616	56.51	56.36	0.0027	0.0274	0.0274	0.5235
21-FEB-2025	526622	0.68	0.68	0.0000	0.0285	0.0284	0.5426
21-FEB-2025	526628	35.60	35.60	0.0000	0.0244	0.0244	0.4662
21-FEB-2025	526638	89.13	93.82	-0.0513	0.0347	0.0348	0.6649
21-FEB-2025	526640	41.54	42.56	-0.0243	0.0355	0.0354	0.6763
21-FEB-2025	526654	184.95	185.25	-0.0016	0.0348	0.0347	0.6629
21-FEB-2025	526675	27.67	27.67	0.0000	0.0250	0.0250	0.4776
21-FEB-2025	526687	9.48	9.05	0.0464	0.0317	0.0318	0.6075
21-FEB-2025	526703	598.90	586.95	0.0202	0.0334	0.0333	0.6362
21-FEB-2025	526705	254.45	250.85	0.0142	0.0282	0.0282	0.5388
21-FEB-2025	526709	13.13	13.39	-0.0196	0.0260	0.0260	0.4967
21-FEB-2025	526711	27.76	26.44	0.0487	0.0359	0.0359	0.6859
21-FEB-2025	526717	122.00	128.00	-0.0480	0.0308	0.0310	0.5923
21-FEB-2025	526721	114.75	115.90	-0.0100	0.0212	0.0211	0.4031
21-FEB-2025	526723	188.35	183.15	0.0280	0.0315	0.0314	0.5999
21-FEB-2025	526727	23.30	23.19	0.0047	0.0374	0.0373	0.7126
21-FEB-2025	526731	356.00	339.05	0.0488	0.0370	0.0371	0.7088
21-FEB-2025	526739	331.35	336.00	-0.0139	0.0231	0.0231	0.4413
21-FEB-2025	526747	319.80	318.15	0.0052	0.0287	0.0287	0.5483
21-FEB-2025	526751	19.31	19.31	0.0000	0.0301	0.0300	0.5731
21-FEB-2025	526755	6.58	6.27	0.0483	0.0351	0.0351	0.6706
21-FEB-2025	526761	26.90	27.99	-0.0397	0.0371	0.0372	0.7107
21-FEB-2025	526773	3.38	3.22	0.0485	0.0358	0.0359	0.6859
21-FEB-2025	526775	392.35	384.30	0.0207	0.0357	0.0356	0.6801
21-FEB-2025	526783	4143.85	4189.20	-0.0109	0.0326	0.0325	0.6209
21-FEB-2025	526795	6.85	6.85	0.0000	0.0258	0.0257	0.4910
21-FEB-2025	526813	13.74	14.00	-0.0187	0.0331	0.0331	0.6324
21-FEB-2025	526821	318.60	320.75	-0.0067	0.0273	0.0272	0.5197
21-FEB-2025	526823	4.84	4.84	0.0000	0.0332	0.0331	0.6324
21-FEB-2025	526827	35.39	33.85	0.0445	0.0322	0.0322	0.6152
21-FEB-2025	526839	13.00	14.01	-0.0748	0.0432	0.0434	0.8292
21-FEB-2025	526841	27.86	26.82	0.0380	0.0308	0.0308	0.5884
21-FEB-2025	526847	33.43	33.37	0.0018	0.0354	0.0353	0.6744
21-FEB-2025	526851	158.95	158.95	0.0000	0.0350	0.0349	0.6668
21-FEB-2025	526853	60.39	58.01	0.0402	0.0340	0.0340	0.6496
21-FEB-2025	526859	1.39	1.44	-0.0353	0.0260	0.0261	0.4986
21-FEB-2025	526861	110.85	113.10	-0.0201	0.0315	0.0314	0.5999
21-FEB-2025	526865	5.15	5.27	-0.0230	0.0350	0.0349	0.6668
21-FEB-2025	526869	19.74	18.80	0.0488	0.0389	0.0389	0.7432
21-FEB-2025	526871	16.99	16.34	0.0390	0.0399	0.0399	0.7623
21-FEB-2025	526873	62.00	62.50	-0.0080	0.0323	0.0322	0.6152
21-FEB-2025	526877	18.40	18.40	0.0000	0.0270	0.0269	0.5139
21-FEB-2025	526891	16.64	16.67	-0.0018	0.0351	0.0350	0.6687
21-FEB-2025	526899	14.59	14.89	-0.0204	0.0273	0.0272	0.5197
21-FEB-2025	526901	53.18	54.89	-0.0316	0.0303	0.0303	0.5789
21-FEB-2025	526905	7.25	7.27	-0.0028	0.0333	0.0332	0.6343
21-FEB-2025	526931	109.60	112.90	-0.0297	0.0357	0.0357	0.6820
21-FEB-2025	526935	213.35	209.20	0.0196	0.0355	0.0354	0.6763
21-FEB-2025	526945	106.15	105.65	0.0047	0.0375	0.0374	0.7145
21-FEB-2025	526961	240.70	248.25	-0.0309	0.0276	0.0277	0.5292
21-FEB-2025	526965	144.75	144.75	0.0000	0.0370	0.0369	0.7050
21-FEB-2025	526967	6.34	6.67	-0.0507	0.0391	0.0392	0.7489
21-FEB-2025	526971	249.30	236.70	0.0519	0.0342	0.0343	0.6553
21-FEB-2025	526977	10.33	10.33	0.0000	0.0046	0.0046	0.0879
21-FEB-2025	526981	167.95	166.85	0.0066	0.0297	0.0296	0.5655
21-FEB-2025	527005	76.88	74.77	0.0278	0.0382	0.0382	0.7298
21-FEB-2025	530025	41.22	38.85	0.0592	0.0372	0.0373	0.7126
21-FEB-2025	530027	6.60	6.70	-0.0150	0.0465	0.0464	0.8865
21-FEB-2025	530035	32.75	32.00	0.0232	0.0272	0.0272	0.5197
21-FEB-2025	530037	64.77	66.09	-0.0202	0.0209	0.0209	0.3993
21-FEB-2025	530043	245.00	236.10	0.0370	0.0328	0.0328	0.6266
21-FEB-2025	530045	35.71	35.43	0.0079	0.0321	0.0320	0.6114
21-FEB-2025	530053	6.32	6.28	0.0063	0.0335	0.0334	0.6381
21-FEB-2025	530057	2.72	2.77	-0.0182	0.0313	0.0312	0.5961
21-FEB-2025	530063	7.12	7.42	-0.0413	0.0326	0.0327	0.6247
21-FEB-2025	530065	16.50	16.50	0.0000	0.0335	0.0334	0.6381
21-FEB-2025	530077	122.40	122.95	-0.0045	0.0271	0.0270	0.5158
21-FEB-2025	530095	16.19	17.04	-0.0512	0.0402	0.0402	0.7680
21-FEB-2025	530109	1.68	1.65	0.0180	0.0328	0.0328	0.6266
21-FEB-2025	530111	29.25	28.44	0.0281	0.0318	0.0318	0.6075
21-FEB-2025	530119	41.95	40.39	0.0379	0.0365	0.0365	0.6973
21-FEB-2025	530125	386.10	379.00	0.0186	0.0303	0.0303	0.5789
21-FEB-2025	530127	23.05	23.65	-0.0257	0.0409	0.0408	0.7795
21-FEB-2025	530129	1560.75	1587.60	-0.0171	0.0373	0.0372	0.7107
21-FEB-2025	530133	79.90	79.11	0.0099	0.0383	0.0382	0.7298
21-FEB-2025	530139	24.83	22.99	0.0770	0.0357	0.0360	0.6878
21-FEB-2025	530141	31.31	29.82	0.0488	0.0268	0.0270	0.5158
21-FEB-2025	530145	48.65	49.34	-0.0141	0.0309	0.0309	0.5903
21-FEB-2025	530161	13.31	13.31	0.0000	0.0204	0.0204	0.3897
21-FEB-2025	530163	345.10	331.20	0.0411	0.0329	0.0330	0.6305
21-FEB-2025	530167	19.75	19.80	-0.0025	0.0381	0.0380	0.7260
21-FEB-2025	530169	30.05	29.95	0.0033	0.0318	0.0317	0.6056
21-FEB-2025	530171	40.13	42.47	-0.0567	0.0366	0.0367	0.7012
21-FEB-2025	530173	13.75	14.03	-0.0202	0.0320	0.0319	0.6094
21-FEB-2025	530175	95.61	92.13	0.0371	0.0385	0.0385	0.7355
21-FEB-2025	530185	7.10	7.11	-0.0014	0.0245	0.0245	0.4681
21-FEB-2025	530187	2.81	2.86	-0.0176	0.0448	0.0447	0.8540
21-FEB-2025	530197	143.85	149.60	-0.0392	0.0366	0.0366	0.6992
21-FEB-2025	530201	4.59	4.95	-0.0755	0.0354	0.0357	0.6820
21-FEB-2025	530207	22.00	21.00	0.0465	0.0350	0.0351	0.6706
21-FEB-2025	530213	52.20	51.42	0.0151	0.0347	0.0346	0.6610
21-FEB-2025	530215	143.30	144.75	-0.0101	0.0266	0.0265	0.5063
21-FEB-2025	530219	224.40	224.40	0.0000	0.0215	0.0215	0.4108
21-FEB-2025	530231	52.17	52.17	0.0000	0.0248	0.0248	0.4738
21-FEB-2025	530233	232.30	226.05	0.0273	0.0344	0.0343	0.6553
21-FEB-2025	530235	101.55	97.05	0.0453	0.0425	0.0425	0.8120
21-FEB-2025	530245	499.50	489.95	0.0193	0.0297	0.0297	0.5674
21-FEB-2025	530249	11.74	11.51	0.0198	0.0292	0.0291	0.5560
21-FEB-2025	530251	0.94	0.95	-0.0106	0.0293	0.0292	0.5579
21-FEB-2025	530253	150.95	148.00	0.0197	0.0350	0.0350	0.6687
21-FEB-2025	530255	27.99	27.92	0.0025	0.0362	0.0362	0.6916
21-FEB-2025	530259	39.28	40.58	-0.0326	0.0349	0.0349	0.6668
21-FEB-2025	530263	0.78	0.79	-0.0127	0.0317	0.0316	0.6037
21-FEB-2025	530265	38.50	38.51	-0.0003	0.0389	0.0388	0.7413
21-FEB-2025	530267	74.98	71.55	0.0468	0.0337	0.0337	0.6438
21-FEB-2025	530271	12.82	13.49	-0.0509	0.0291	0.0293	0.5598
21-FEB-2025	530281	23.69	23.62	0.0030	0.0341	0.0341	0.6515
21-FEB-2025	530289	47.18	50.83	-0.0745	0.0417	0.0420	0.8024
21-FEB-2025	530291	39.90	39.90	0.0000	0.0305	0.0305	0.5827
21-FEB-2025	530295	36.18	38.08	-0.0512	0.0222	0.0225	0.4299
21-FEB-2025	530305	616.65	588.80	0.0462	0.0359	0.0360	0.6878
21-FEB-2025	530309	22.49	23.02	-0.0233	0.0275	0.0274	0.5235
21-FEB-2025	530313	42.25	43.94	-0.0392	0.0325	0.0325	0.6209
21-FEB-2025	530315	161.00	160.60	0.0025	0.0329	0.0329	0.6286
21-FEB-2025	530317	87.45	85.45	0.0231	0.0279	0.0278	0.5311
21-FEB-2025	530331	380.40	386.50	-0.0159	0.0329	0.0329	0.6286
21-FEB-2025	530341	141.50	144.00	-0.0175	0.0359	0.0359	0.6859
21-FEB-2025	530357	6.97	7.17	-0.0283	0.0338	0.0338	0.6457
21-FEB-2025	530361	112.97	108.58	0.0396	0.0309	0.0309	0.5903
21-FEB-2025	530369	47.73	49.55	-0.0374	0.0352	0.0352	0.6725
21-FEB-2025	530401	70.38	72.28	-0.0266	0.0294	0.0294	0.5617
21-FEB-2025	530405	41.47	42.02	-0.0132	0.0366	0.0365	0.6973
21-FEB-2025	530407	53.99	55.09	-0.0202	0.0326	0.0325	0.6209
21-FEB-2025	530419	79.34	77.38	0.0250	0.0338	0.0338	0.6457
21-FEB-2025	530421	10.40	10.17	0.0224	0.0355	0.0355	0.6782
21-FEB-2025	530427	78.80	76.78	0.0260	0.0358	0.0357	0.6820
21-FEB-2025	530429	41.40	37.64	0.0952	0.0418	0.0422	0.8062
21-FEB-2025	530433	39.58	39.75	-0.0043	0.0318	0.0317	0.6056
21-FEB-2025	530439	7.77	8.10	-0.0416	0.0393	0.0394	0.7527
21-FEB-2025	530443	7.62	7.62	0.0000	0.0439	0.0438	0.8368
21-FEB-2025	530445	2.09	2.10	-0.0048	0.0320	0.0319	0.6094
21-FEB-2025	530449	71.01	68.31	0.0388	0.0356	0.0357	0.6820
21-FEB-2025	530457	77.49	74.50	0.0393	0.0447	0.0447	0.8540
21-FEB-2025	530459	27.58	27.25	0.0120	0.0325	0.0325	0.6209
21-FEB-2025	530461	20.98	18.23	0.1405	0.0371	0.0383	0.7317
21-FEB-2025	530469	18.99	18.24	0.0403	0.0332	0.0332	0.6343
21-FEB-2025	530475	1118.40	1141.70	-0.0206	0.0358	0.0357	0.6820
21-FEB-2025	530477	198.40	196.10	0.0117	0.0285	0.0284	0.5426
21-FEB-2025	530495	73.98	74.60	-0.0083	0.0292	0.0291	0.5560
21-FEB-2025	530499	1054.40	1016.35	0.0368	0.0270	0.0270	0.5158
21-FEB-2025	530521	335.00	322.00	0.0396	0.0352	0.0352	0.6725
21-FEB-2025	530525	8.79	8.78	0.0011	0.0392	0.0391	0.7470
21-FEB-2025	530533	142.15	131.80	0.0756	0.0394	0.0396	0.7566
21-FEB-2025	530545	239.00	237.80	0.0050	0.0313	0.0313	0.5980
21-FEB-2025	530547	20.32	20.32	0.0000	0.0284	0.0283	0.5407
21-FEB-2025	530557	0.72	0.70	0.0282	0.0304	0.0304	0.5808
21-FEB-2025	530565	71.78	70.38	0.0197	0.0344	0.0343	0.6553
21-FEB-2025	530577	48.26	49.63	-0.0280	0.0357	0.0357	0.6820
21-FEB-2025	530581	7.39	7.39	0.0000	0.0347	0.0347	0.6629
21-FEB-2025	530585	155.80	164.35	-0.0534	0.0317	0.0319	0.6094
21-FEB-2025	530589	139.60	140.85	-0.0089	0.0282	0.0282	0.5388
21-FEB-2025	530595	6.87	6.90	-0.0044	0.0422	0.0421	0.8043
21-FEB-2025	530601	61.56	62.51	-0.0153	0.0266	0.0266	0.5082
21-FEB-2025	530615	239.85	230.40	0.0402	0.0330	0.0331	0.6324
21-FEB-2025	530617	35.47	34.52	0.0271	0.0356	0.0356	0.6801
21-FEB-2025	530621	114.80	113.70	0.0096	0.0299	0.0298	0.5693
21-FEB-2025	530627	206.75	190.85	0.0800	0.0345	0.0349	0.6668
21-FEB-2025	530643	620.55	610.80	0.0158	0.0325	0.0325	0.6209
21-FEB-2025	530663	1.36	1.35	0.0074	0.0276	0.0275	0.5254
21-FEB-2025	530665	4.86	4.87	-0.0021	0.0267	0.0267	0.5101
21-FEB-2025	530669	198.65	200.70	-0.0103	0.0397	0.0396	0.7566
21-FEB-2025	530675	46.60	44.47	0.0468	0.0312	0.0313	0.5980
21-FEB-2025	530689	36.95	36.79	0.0043	0.0331	0.0330	0.6305
21-FEB-2025	530695	35.25	34.03	0.0352	0.0414	0.0413	0.7890
21-FEB-2025	530697	34.45	32.97	0.0439	0.0314	0.0315	0.6018
21-FEB-2025	530705	115.69	115.69	0.0000	0.0237	0.0236	0.4509
21-FEB-2025	530709	75.89	79.88	-0.0512	0.0442	0.0442	0.8444
21-FEB-2025	530711	73.92	76.00	-0.0277	0.0313	0.0313	0.5980
21-FEB-2025	530723	112.00	113.10	-0.0098	0.0336	0.0335	0.6400
21-FEB-2025	530733	14.63	13.94	0.0483	0.0552	0.0551	1.0527
21-FEB-2025	530735	27.50	28.00	-0.0180	0.0380	0.0379	0.7241
21-FEB-2025	530741	76.89	75.81	0.0141	0.0307	0.0306	0.5846
21-FEB-2025	530747	22.93	24.11	-0.0502	0.0395	0.0395	0.7546
21-FEB-2025	530755	9.46	9.30	0.0171	0.0400	0.0399	0.7623
21-FEB-2025	530765	20.05	20.00	0.0025	0.0546	0.0545	1.0412
21-FEB-2025	530779	47.39	47.39	0.0000	0.0323	0.0323	0.6171
21-FEB-2025	530787	66.00	66.92	-0.0138	0.0254	0.0254	0.4853
21-FEB-2025	530789	173.00	169.00	0.0234	0.0429	0.0428	0.8177
21-FEB-2025	530795	16.45	15.70	0.0467	0.0328	0.0329	0.6286
21-FEB-2025	530797	23.54	24.77	-0.0509	0.0313	0.0314	0.5999
21-FEB-2025	530799	21.94	21.94	0.0000	0.0303	0.0302	0.5770
21-FEB-2025	530805	11.38	10.84	0.0486	0.1382	0.1379	2.6346
21-FEB-2025	530809	62.00	56.83	0.0871	0.0338	0.0343	0.6553
21-FEB-2025	530821	16.40	17.70	-0.0763	0.0410	0.0413	0.7890
21-FEB-2025	530825	182.90	174.20	0.0487	0.0328	0.0329	0.6286
21-FEB-2025	530829	44.65	44.97	-0.0071	0.0335	0.0334	0.6381
21-FEB-2025	530839	5.70	5.62	0.0141	0.0424	0.0423	0.8081
21-FEB-2025	530845	716.80	749.90	-0.0451	0.0302	0.0303	0.5789
21-FEB-2025	530853	105.00	106.95	-0.0184	0.0361	0.0361	0.6897
21-FEB-2025	530855	8.33	8.33	0.0000	0.0012	0.0012	0.0229
21-FEB-2025	530879	34.20	34.00	0.0059	0.0354	0.0353	0.6744
21-FEB-2025	530881	14.17	14.39	-0.0154	0.1534	0.1531	2.9250
21-FEB-2025	530883	17.66	17.90	-0.0135	0.0373	0.0372	0.7107
21-FEB-2025	530897	170.25	169.80	0.0026	0.0315	0.0315	0.6018
21-FEB-2025	530899	88.00	88.50	-0.0057	0.0329	0.0329	0.6286
21-FEB-2025	530909	145.00	145.00	0.0000	0.0237	0.0236	0.4509
21-FEB-2025	530917	50.24	50.24	0.0000	0.0190	0.0190	0.3630
21-FEB-2025	530925	62.50	62.50	0.0000	0.0289	0.0288	0.5502
21-FEB-2025	530927	27.67	27.67	0.0000	0.0044	0.0044	0.0841
21-FEB-2025	530931	15.56	15.77	-0.0134	0.0325	0.0324	0.6190
21-FEB-2025	530951	72.53	72.51	0.0003	0.0318	0.0317	0.6056
21-FEB-2025	530953	118.15	119.10	-0.0080	0.0317	0.0317	0.6056
21-FEB-2025	530959	35.06	35.65	-0.0167	0.0327	0.0327	0.6247
21-FEB-2025	530973	75.00	77.00	-0.0263	0.0396	0.0396	0.7566
21-FEB-2025	530977	165.80	165.00	0.0048	0.0317	0.0317	0.6056
21-FEB-2025	530979	34.29	34.32	-0.0009	0.0238	0.0238	0.4547
21-FEB-2025	530991	68.64	65.55	0.0461	0.0396	0.0397	0.7585
21-FEB-2025	530997	133.70	132.75	0.0071	0.0350	0.0349	0.6668
21-FEB-2025	531003	64.95	62.96	0.0311	0.0415	0.0414	0.7909
21-FEB-2025	531015	23.81	24.29	-0.0200	0.0179	0.0179	0.3420
21-FEB-2025	531017	30.85	31.49	-0.0205	0.0388	0.0387	0.7394
21-FEB-2025	531025	0.66	0.64	0.0308	0.0279	0.0279	0.5330
21-FEB-2025	531027	22.13	23.28	-0.0507	0.0347	0.0348	0.6649
21-FEB-2025	531035	78.50	80.75	-0.0283	0.1430	0.1426	2.7244
21-FEB-2025	531041	472.05	473.50	-0.0031	0.0247	0.0246	0.4700
21-FEB-2025	531043	23.80	21.90	0.0832	0.0415	0.0418	0.7986
21-FEB-2025	531049	14.75	14.46	0.0199	0.0325	0.0325	0.6209
21-FEB-2025	531051	13.26	13.50	-0.0179	0.0312	0.0311	0.5942
21-FEB-2025	531065	5.39	5.39	0.0000	0.0050	0.0050	0.0955
21-FEB-2025	531067	34.30	33.02	0.0380	0.0352	0.0352	0.6725
21-FEB-2025	531069	1020.25	989.75	0.0304	0.0256	0.0257	0.4910
21-FEB-2025	531080	33.16	34.90	-0.0511	0.0385	0.0386	0.7375
21-FEB-2025	531083	5.03	5.29	-0.0504	0.0413	0.0413	0.7890
21-FEB-2025	531091	34.14	35.70	-0.0447	0.0401	0.0401	0.7661
21-FEB-2025	531099	16.25	15.80	0.0281	0.0327	0.0327	0.6247
21-FEB-2025	531109	41.60	40.31	0.0315	0.0291	0.0292	0.5579
21-FEB-2025	531111	42.24	42.24	0.0000	0.0335	0.0334	0.6381
21-FEB-2025	531119	261.00	274.70	-0.0512	0.0301	0.0302	0.5770
21-FEB-2025	531126	36.17	35.47	0.0195	0.0249	0.0249	0.4757
21-FEB-2025	531127	6.12	6.44	-0.0510	0.0620	0.0620	1.1845
21-FEB-2025	531129	18.50	18.80	-0.0161	0.0327	0.0326	0.6228
21-FEB-2025	531137	2.44	2.33	0.0461	0.0343	0.0343	0.6553
21-FEB-2025	531144	24.39	23.83	0.0232	0.0331	0.0331	0.6324
21-FEB-2025	531153	1.86	1.83	0.0163	0.0350	0.0349	0.6668
21-FEB-2025	531155	7.57	7.96	-0.0502	0.0301	0.0302	0.5770
21-FEB-2025	531156	13.83	13.85	-0.0014	0.0329	0.0328	0.6266
21-FEB-2025	531157	14.34	14.63	-0.0200	0.0353	0.0352	0.6725
21-FEB-2025	531158	24.23	24.12	0.0046	0.0335	0.0334	0.6381
21-FEB-2025	531161	172.05	180.90	-0.0502	0.0386	0.0387	0.7394
21-FEB-2025	531163	73.89	72.21	0.0230	0.0321	0.0321	0.6133
21-FEB-2025	531168	214.75	214.75	0.0000	0.0274	0.0273	0.5216
21-FEB-2025	531169	137.95	144.85	-0.0488	0.0406	0.0406	0.7757
21-FEB-2025	531173	45.00	45.99	-0.0218	0.0308	0.0307	0.5865
21-FEB-2025	531176	16.85	16.48	0.0222	0.0382	0.0382	0.7298
21-FEB-2025	531178	25.00	23.67	0.0547	0.0299	0.0301	0.5751
21-FEB-2025	531199	133.55	140.50	-0.0507	0.0348	0.0349	0.6668
21-FEB-2025	531201	5546.20	5282.80	0.0487	0.0348	0.0349	0.6668
21-FEB-2025	531203	81.55	81.55	0.0000	0.0179	0.0178	0.3401
21-FEB-2025	531205	6.78	6.46	0.0483	0.1298	0.1295	2.4741
21-FEB-2025	531210	42.64	42.55	0.0021	0.0366	0.0365	0.6973
21-FEB-2025	531212	59.48	57.98	0.0255	0.0355	0.0355	0.6782
21-FEB-2025	531215	194.35	194.35	0.0000	0.0388	0.0387	0.7394
21-FEB-2025	531216	10.43	10.37	0.0058	0.0354	0.0353	0.6744
21-FEB-2025	531219	4.00	4.00	0.0000	0.0256	0.0255	0.4872
21-FEB-2025	531221	14.90	14.90	0.0000	0.0454	0.0453	0.8655
21-FEB-2025	531223	39.97	40.11	-0.0035	0.0349	0.0348	0.6649
21-FEB-2025	531227	68.11	67.56	0.0081	0.0465	0.0464	0.8865
21-FEB-2025	531228	11.38	11.53	-0.0131	0.0175	0.0174	0.3324
21-FEB-2025	531233	23.17	23.34	-0.0073	0.0385	0.0384	0.7336
21-FEB-2025	531234	106.85	109.00	-0.0199	0.0329	0.0328	0.6266
21-FEB-2025	531235	24.37	24.37	0.0000	0.0319	0.0319	0.6094
21-FEB-2025	531237	195.00	205.00	-0.0500	0.0354	0.0355	0.6782
21-FEB-2025	531240	15.74	15.74	0.0000	0.0280	0.0280	0.5349
21-FEB-2025	531246	25.00	25.00	0.0000	0.0423	0.0422	0.8062
21-FEB-2025	531253	372.10	360.30	0.0322	0.0230	0.0231	0.4413
21-FEB-2025	531254	206.00	206.00	0.0000	0.0400	0.0399	0.7623
21-FEB-2025	531255	51.99	50.20	0.0350	0.0372	0.0372	0.7107
21-FEB-2025	531257	18.00	18.50	-0.0274	0.0343	0.0343	0.6553
21-FEB-2025	531259	12.17	12.17	0.0000	0.0336	0.0335	0.6400
21-FEB-2025	531260	680.05	687.90	-0.0115	0.0349	0.0349	0.6668
21-FEB-2025	531268	26.48	26.12	0.0137	0.0336	0.0336	0.6419
21-FEB-2025	531272	22.88	22.44	0.0194	0.0167	0.0167	0.3191
21-FEB-2025	531273	2.24	2.51	-0.1138	0.0313	0.0322	0.6152
21-FEB-2025	531278	148.35	156.15	-0.0512	0.0389	0.0390	0.7451
21-FEB-2025	531279	151.25	144.05	0.0488	0.0633	0.0633	1.2093
21-FEB-2025	531280	15.80	15.07	0.0473	0.0381	0.0381	0.7279
21-FEB-2025	531281	132.00	126.90	0.0394	0.0315	0.0315	0.6018
21-FEB-2025	531283	13.62	13.68	-0.0044	0.0289	0.0288	0.5502
21-FEB-2025	531286	44.00	44.89	-0.0200	0.0199	0.0199	0.3802
21-FEB-2025	531287	301.80	304.45	-0.0087	0.0332	0.0331	0.6324
21-FEB-2025	531288	25.70	25.70	0.0000	0.0308	0.0308	0.5884
21-FEB-2025	531289	123.25	132.35	-0.0712	0.0332	0.0335	0.6400
21-FEB-2025	531297	65.16	67.25	-0.0316	0.0280	0.0280	0.5349
21-FEB-2025	531300	4.44	4.44	0.0000	0.0341	0.0340	0.6496
21-FEB-2025	531301	129.85	131.85	-0.0153	0.0277	0.0276	0.5273
21-FEB-2025	531304	23.91	25.14	-0.0502	0.0391	0.0391	0.7470
21-FEB-2025	531306	512.95	517.80	-0.0094	0.0295	0.0295	0.5636
21-FEB-2025	531307	17.97	18.10	-0.0072	0.0309	0.0308	0.5884
21-FEB-2025	531310	227.20	230.40	-0.0140	0.0375	0.0374	0.7145
21-FEB-2025	531314	14.20	15.00	-0.0548	0.0373	0.0375	0.7164
21-FEB-2025	531323	12.60	12.00	0.0488	0.0350	0.0350	0.6687
21-FEB-2025	531324	32.93	33.09	-0.0048	0.0313	0.0312	0.5961
21-FEB-2025	531328	1.62	1.51	0.0703	0.0336	0.0339	0.6477
21-FEB-2025	531337	2.88	2.85	0.0105	0.0285	0.0285	0.5445
21-FEB-2025	531338	15.91	15.16	0.0483	0.0369	0.0370	0.7069
21-FEB-2025	531340	68.00	68.97	-0.0142	0.0359	0.0358	0.6840
21-FEB-2025	531341	21.68	22.80	-0.0504	0.0352	0.0353	0.6744
21-FEB-2025	531346	37.16	37.16	0.0000	0.0306	0.0305	0.5827
21-FEB-2025	531352	19.60	21.00	-0.0690	0.0356	0.0358	0.6840
21-FEB-2025	531357	68.44	67.72	0.0106	0.0376	0.0375	0.7164
21-FEB-2025	531359	403.00	404.55	-0.0038	0.0331	0.0330	0.6305
21-FEB-2025	531360	28.49	28.90	-0.0143	0.0389	0.0388	0.7413
21-FEB-2025	531364	123.60	119.10	0.0371	0.0319	0.0319	0.6094
21-FEB-2025	531370	13.02	13.07	-0.0038	0.0334	0.0333	0.6362
21-FEB-2025	531380	92.00	87.35	0.0519	0.0461	0.0461	0.8807
21-FEB-2025	531381	725.80	711.60	0.0198	0.0301	0.0301	0.5751
21-FEB-2025	531387	7.87	8.00	-0.0164	0.0141	0.0141	0.2694
21-FEB-2025	531390	109.40	104.85	0.0425	0.0306	0.0307	0.5865
21-FEB-2025	531395	157.85	158.00	-0.0009	0.0503	0.0501	0.9572
21-FEB-2025	531396	7.68	7.68	0.0000	0.0272	0.0271	0.5177
21-FEB-2025	531398	154.70	146.95	0.0514	0.0394	0.0395	0.7546
21-FEB-2025	531399	191.80	191.45	0.0018	0.0362	0.0361	0.6897
21-FEB-2025	531402	17.91	18.19	-0.0155	0.0379	0.0378	0.7222
21-FEB-2025	531406	12.00	12.00	0.0000	0.0340	0.0339	0.6477
21-FEB-2025	531411	1.54	1.53	0.0065	0.0308	0.0307	0.5865
21-FEB-2025	531412	160.20	165.05	-0.0298	0.0280	0.0280	0.5349
21-FEB-2025	531413	36.35	34.62	0.0488	0.0350	0.0351	0.6706
21-FEB-2025	531416	38.69	36.66	0.0539	0.0382	0.0383	0.7317
21-FEB-2025	531417	1.95	1.86	0.0473	0.0449	0.0449	0.8578
21-FEB-2025	531432	8.99	9.19	-0.0220	0.0569	0.0568	1.0852
21-FEB-2025	531433	3.11	2.97	0.0461	0.0362	0.0362	0.6916
21-FEB-2025	531436	8.20	7.46	0.0946	0.0284	0.0291	0.5560
21-FEB-2025	531437	30.77	28.93	0.0617	0.0323	0.0325	0.6209
21-FEB-2025	531441	37.20	36.48	0.0195	0.0205	0.0205	0.3917
21-FEB-2025	531444	10.15	10.65	-0.0481	0.0336	0.0337	0.6438
21-FEB-2025	531454	31.96	33.48	-0.0465	0.0325	0.0325	0.6209
21-FEB-2025	531456	1.86	1.86	0.0000	0.0349	0.0348	0.6649
21-FEB-2025	531460	10.31	10.85	-0.0511	0.0399	0.0399	0.7623
21-FEB-2025	531465	0.49	0.49	0.0000	0.0118	0.0118	0.2254
21-FEB-2025	531471	17.48	16.65	0.0486	0.0372	0.0372	0.7107
21-FEB-2025	531472	31.68	30.01	0.0542	0.0403	0.0404	0.7718
21-FEB-2025	531486	3.31	3.37	-0.0180	0.0220	0.0220	0.4203
21-FEB-2025	531489	306.60	307.60	-0.0033	0.0318	0.0317	0.6056
21-FEB-2025	531499	6.89	7.03	-0.0201	0.0371	0.0370	0.7069
21-FEB-2025	531502	7.29	7.15	0.0194	0.0166	0.0166	0.3171
21-FEB-2025	531503	35.98	37.70	-0.0467	0.0360	0.0361	0.6897
21-FEB-2025	531506	33.59	30.55	0.0949	0.0290	0.0297	0.5674
21-FEB-2025	531509	26.61	29.00	-0.0860	0.0377	0.0381	0.7279
21-FEB-2025	531512	30.83	31.08	-0.0081	0.0326	0.0325	0.6209
21-FEB-2025	531515	4.67	4.45	0.0483	0.0417	0.0417	0.7967
21-FEB-2025	531518	0.44	0.45	-0.0225	0.0577	0.0576	1.1004
21-FEB-2025	531521	33.65	34.33	-0.0200	0.0174	0.0174	0.3324
21-FEB-2025	531525	320.00	326.00	-0.0186	0.0430	0.0430	0.8215
21-FEB-2025	531529	30.66	32.27	-0.0512	0.0272	0.0274	0.5235
21-FEB-2025	531533	88.07	88.07	0.0000	0.0317	0.0316	0.6037
21-FEB-2025	531537	127.81	125.31	0.0198	0.0147	0.0147	0.2808
21-FEB-2025	531539	44.80	44.61	0.0043	0.0365	0.0364	0.6954
21-FEB-2025	531540	15.05	14.34	0.0483	0.0333	0.0334	0.6381
21-FEB-2025	531541	2.77	2.64	0.0481	0.0336	0.0337	0.6438
21-FEB-2025	531550	218.55	217.65	0.0041	0.0350	0.0349	0.6668
21-FEB-2025	531552	18.27	18.20	0.0038	0.0370	0.0369	0.7050
21-FEB-2025	531553	22.97	23.00	-0.0013	0.0377	0.0376	0.7183
21-FEB-2025	531568	8.53	8.49	0.0047	0.0266	0.0266	0.5082
21-FEB-2025	531569	272.20	259.25	0.0487	0.0294	0.0295	0.5636
21-FEB-2025	531578	10.35	10.85	-0.0472	0.0398	0.0398	0.7604
21-FEB-2025	531582	28.39	27.49	0.0322	0.0368	0.0368	0.7031
21-FEB-2025	531583	25.56	23.24	0.0952	0.0361	0.0366	0.6992
21-FEB-2025	531585	9.46	9.95	-0.0505	0.0335	0.0336	0.6419
21-FEB-2025	531591	14.06	14.01	0.0036	0.0245	0.0244	0.4662
21-FEB-2025	531592	2.26	2.16	0.0453	0.0386	0.0387	0.7394
21-FEB-2025	531594	13.35	13.29	0.0045	0.0380	0.0379	0.7241
21-FEB-2025	531600	107.95	102.90	0.0479	0.0355	0.0356	0.6801
21-FEB-2025	531608	98.50	93.00	0.0575	0.0337	0.0338	0.6457
21-FEB-2025	531609	249.00	233.05	0.0662	0.0303	0.0306	0.5846
21-FEB-2025	531613	1.14	1.20	-0.0513	0.0335	0.0336	0.6419
21-FEB-2025	531616	104.15	106.25	-0.0200	0.0308	0.0307	0.5865
21-FEB-2025	531626	3.94	3.96	-0.0051	0.0339	0.0338	0.6457
21-FEB-2025	531628	36.45	37.19	-0.0201	0.0282	0.0282	0.5388
21-FEB-2025	531635	177.70	181.30	-0.0201	0.0293	0.0293	0.5598
21-FEB-2025	531637	551.80	547.20	0.0084	0.0289	0.0288	0.5502
21-FEB-2025	531640	25.95	25.95	0.0000	0.0141	0.0141	0.2694
21-FEB-2025	531644	32.25	32.25	0.0000	0.0368	0.0367	0.7012
21-FEB-2025	531651	59.23	58.07	0.0198	0.0338	0.0338	0.6457
21-FEB-2025	531652	201.90	197.00	0.0246	0.0286	0.0286	0.5464
21-FEB-2025	531661	12.15	12.95	-0.0638	0.0397	0.0398	0.7604
21-FEB-2025	531663	10.48	10.28	0.0193	0.0214	0.0214	0.4088
21-FEB-2025	531667	39.01	39.01	0.0000	0.0354	0.0353	0.6744
21-FEB-2025	531668	3.37	3.30	0.0210	0.0422	0.0421	0.8043
21-FEB-2025	531671	2.23	2.31	-0.0352	0.0306	0.0306	0.5846
21-FEB-2025	531672	30.83	31.00	-0.0055	0.0293	0.0293	0.5598
21-FEB-2025	531673	15.26	15.79	-0.0341	0.0353	0.0353	0.6744
21-FEB-2025	531677	145.13	138.22	0.0488	0.0162	0.0165	0.3152
21-FEB-2025	531681	0.89	0.92	-0.0332	0.0338	0.0338	0.6457
21-FEB-2025	531688	159.05	154.40	0.0297	0.0338	0.0338	0.6457
21-FEB-2025	531692	2.60	2.66	-0.0228	0.0261	0.0261	0.4986
21-FEB-2025	531694	43.50	43.22	0.0065	0.0357	0.0356	0.6801
21-FEB-2025	531726	165.25	162.45	0.0171	0.0293	0.0293	0.5598
21-FEB-2025	531727	59.42	57.40	0.0346	0.0255	0.0255	0.4872
21-FEB-2025	531735	42.00	42.00	0.0000	0.0168	0.0168	0.3210
21-FEB-2025	531737	0.72	0.73	-0.0138	0.0124	0.0124	0.2369
21-FEB-2025	531739	14.12	14.98	-0.0591	0.0350	0.0352	0.6725
21-FEB-2025	531743	71.22	71.22	0.0000	0.0100	0.0099	0.1891
21-FEB-2025	531744	99.45	92.35	0.0741	0.0413	0.0415	0.7929
21-FEB-2025	531752	1.05	1.03	0.0192	0.0317	0.0317	0.6056
21-FEB-2025	531758	15.97	16.05	-0.0050	0.0333	0.0332	0.6343
21-FEB-2025	531762	24.00	23.21	0.0335	0.0375	0.0374	0.7145
21-FEB-2025	531771	110.70	109.60	0.0100	0.0265	0.0264	0.5044
21-FEB-2025	531778	23.82	23.82	0.0000	0.0355	0.0354	0.6763
21-FEB-2025	531779	20.00	20.50	-0.0247	0.0392	0.0391	0.7470
21-FEB-2025	531780	4.61	4.70	-0.0193	0.0281	0.0281	0.5368
21-FEB-2025	531784	1.39	1.37	0.0145	0.0320	0.0319	0.6094
21-FEB-2025	531797	122.50	122.50	0.0000	0.0274	0.0273	0.5216
21-FEB-2025	531802	27.31	27.63	-0.0116	0.0338	0.0337	0.6438
21-FEB-2025	531810	75.67	76.78	-0.0146	0.0311	0.0310	0.5923
21-FEB-2025	531812	0.87	0.88	-0.0114	0.0295	0.0294	0.5617
21-FEB-2025	531813	107.85	107.85	0.0000	0.0337	0.0336	0.6419
21-FEB-2025	531814	15.68	15.65	0.0019	0.0393	0.0392	0.7489
21-FEB-2025	531821	64.40	64.40	0.0000	0.0297	0.0296	0.5655
21-FEB-2025	531822	184.95	180.75	0.0230	0.0387	0.0386	0.7375
21-FEB-2025	531832	43.88	44.22	-0.0077	0.0310	0.0309	0.5903
21-FEB-2025	531840	19.60	18.67	0.0486	0.0332	0.0333	0.6362
21-FEB-2025	531841	35.00	35.71	-0.0201	0.0343	0.0343	0.6553
21-FEB-2025	531842	38.69	40.00	-0.0333	0.0308	0.0308	0.5884
21-FEB-2025	531846	12.38	11.29	0.0922	0.0395	0.0399	0.7623
21-FEB-2025	531847	725.00	739.00	-0.0191	0.0223	0.0223	0.4260
21-FEB-2025	531859	193.10	190.50	0.0136	0.0346	0.0345	0.6591
21-FEB-2025	531861	40.48	41.26	-0.0191	0.0308	0.0308	0.5884
21-FEB-2025	531862	50.78	52.40	-0.0314	0.0268	0.0269	0.5139
21-FEB-2025	531867	4.98	5.00	-0.0040	0.0405	0.0404	0.7718
21-FEB-2025	531869	4.43	4.42	0.0023	0.0317	0.0316	0.6037
21-FEB-2025	531870	22.89	21.80	0.0488	0.0347	0.0348	0.6649
21-FEB-2025	531878	12.78	13.00	-0.0171	0.0376	0.0375	0.7164
21-FEB-2025	531885	8.13	8.13	0.0000	0.0006	0.0006	0.0115
21-FEB-2025	531888	90.80	94.10	-0.0357	0.0297	0.0297	0.5674
21-FEB-2025	531889	26.54	27.16	-0.0231	0.0309	0.0309	0.5903
21-FEB-2025	531893	0.59	0.60	-0.0168	0.0321	0.0320	0.6114
21-FEB-2025	531900	24.99	23.18	0.0752	0.0355	0.0358	0.6840
21-FEB-2025	531902	19.67	19.67	0.0000	0.0435	0.0434	0.8292
21-FEB-2025	531909	3.21	3.12	0.0284	0.0353	0.0352	0.6725
21-FEB-2025	531910	245.10	250.80	-0.0230	0.0315	0.0315	0.6018
21-FEB-2025	531911	39.35	38.00	0.0349	0.0332	0.0332	0.6343
21-FEB-2025	531913	7.20	7.20	0.0000	0.0316	0.0316	0.6037
21-FEB-2025	531918	141.40	144.25	-0.0200	0.0230	0.0230	0.4394
21-FEB-2025	531923	99.65	99.10	0.0055	0.0324	0.0323	0.6171
21-FEB-2025	531925	1.60	1.59	0.0063	0.0473	0.0472	0.9018
21-FEB-2025	531929	6.09	6.21	-0.0195	0.0368	0.0367	0.7012
21-FEB-2025	531930	32.11	32.80	-0.0213	0.0361	0.0360	0.6878
21-FEB-2025	531931	188.20	192.00	-0.0200	0.0339	0.0339	0.6477
21-FEB-2025	531944	14.93	15.00	-0.0047	0.0351	0.0351	0.6706
21-FEB-2025	531950	4.49	4.67	-0.0393	0.0329	0.0330	0.6305
21-FEB-2025	531952	72.77	72.40	0.0051	0.0314	0.0313	0.5980
21-FEB-2025	531959	5.25	5.24	0.0019	0.0315	0.0314	0.5999
21-FEB-2025	531960	2.99	2.93	0.0203	0.0324	0.0323	0.6171
21-FEB-2025	531962	47.00	43.94	0.0673	0.0404	0.0406	0.7757
21-FEB-2025	531968	60.00	62.84	-0.0462	0.0363	0.0363	0.6935
21-FEB-2025	531977	9.39	9.18	0.0226	0.0330	0.0330	0.6305
21-FEB-2025	531979	63.38	62.45	0.0148	0.0311	0.0311	0.5942
21-FEB-2025	531982	26.72	27.15	-0.0160	0.0413	0.0413	0.7890
21-FEB-2025	531991	1.08	1.08	0.0000	0.0336	0.0335	0.6400
21-FEB-2025	531994	105.05	105.05	0.0000	0.0258	0.0257	0.4910
21-FEB-2025	531996	25.97	26.50	-0.0202	0.0350	0.0350	0.6687
21-FEB-2025	531997	130.18	127.63	0.0198	0.0244	0.0244	0.4662
21-FEB-2025	532001	54.60	54.60	0.0000	0.0391	0.0390	0.7451
21-FEB-2025	532005	63.00	60.80	0.0355	0.0346	0.0346	0.6610
21-FEB-2025	532007	39.89	41.98	-0.0511	0.0323	0.0324	0.6190
21-FEB-2025	532011	111.60	116.50	-0.0430	0.0339	0.0340	0.6496
21-FEB-2025	532015	4.86	4.64	0.0463	0.0395	0.0395	0.7546
21-FEB-2025	532016	393.00	389.60	0.0087	0.0240	0.0240	0.4585
21-FEB-2025	532024	11.27	11.27	0.0000	0.0089	0.0089	0.1700
21-FEB-2025	532039	58.39	57.30	0.0188	0.0290	0.0290	0.5540
21-FEB-2025	532041	9.19	9.20	-0.0011	0.0383	0.0382	0.7298
21-FEB-2025	532042	47.17	47.50	-0.0070	0.0383	0.0382	0.7298
21-FEB-2025	532053	115.40	121.45	-0.0511	0.0347	0.0348	0.6649
21-FEB-2025	532056	48.36	49.34	-0.0201	0.0348	0.0347	0.6629
21-FEB-2025	532057	117.15	117.15	0.0000	0.0353	0.0352	0.6725
21-FEB-2025	532067	1883.65	1887.35	-0.0020	0.0386	0.0385	0.7355
21-FEB-2025	532070	200.00	208.05	-0.0395	0.0308	0.0308	0.5884
21-FEB-2025	532083	3.13	3.13	0.0000	0.0002	0.0002	0.0038
21-FEB-2025	532090	10.03	9.56	0.0480	0.0277	0.0279	0.5330
21-FEB-2025	532092	4.99	5.01	-0.0040	0.0320	0.0319	0.6094
21-FEB-2025	532100	13.39	13.74	-0.0258	0.0442	0.0442	0.8444
21-FEB-2025	532102	40.42	41.14	-0.0177	0.0327	0.0326	0.6228
21-FEB-2025	532113	9.54	9.58	-0.0042	0.0400	0.0399	0.7623
21-FEB-2025	532123	9.31	9.15	0.0173	0.0363	0.0362	0.6916
21-FEB-2025	532124	22.22	22.61	-0.0174	0.0320	0.0320	0.6114
21-FEB-2025	532131	4.18	3.99	0.0465	0.0049	0.0059	0.1127
21-FEB-2025	532145	16.01	16.45	-0.0271	0.0302	0.0302	0.5770
21-FEB-2025	532154	0.98	0.98	0.0000	0.0589	0.0588	1.1234
21-FEB-2025	532159	14.00	13.69	0.0224	0.0352	0.0351	0.6706
21-FEB-2025	532160	18.03	17.89	0.0078	0.0309	0.0309	0.5903
21-FEB-2025	532183	11.56	11.49	0.0061	0.0320	0.0319	0.6094
21-FEB-2025	532217	35.24	35.95	-0.0199	0.0345	0.0344	0.6572
21-FEB-2025	532230	156.70	156.00	0.0045	0.0285	0.0284	0.5426
21-FEB-2025	532262	1410.00	1410.00	0.0000	0.0277	0.0276	0.5273
21-FEB-2025	532275	1.44	1.38	0.0426	0.0219	0.0220	0.4203
21-FEB-2025	532284	54.31	52.57	0.0326	0.0314	0.0314	0.5999
21-FEB-2025	532303	6.68	6.65	0.0045	0.0347	0.0346	0.6610
21-FEB-2025	532304	89.94	85.96	0.0453	0.0374	0.0374	0.7145
21-FEB-2025	532315	7.47	7.40	0.0094	0.0365	0.0364	0.6954
21-FEB-2025	532320	12.72	12.17	0.0442	0.0387	0.0387	0.7394
21-FEB-2025	532323	33.83	34.81	-0.0286	0.0269	0.0270	0.5158
21-FEB-2025	532329	1026.35	1018.15	0.0080	0.0404	0.0403	0.7699
21-FEB-2025	532333	98.97	95.86	0.0319	0.0330	0.0330	0.6305
21-FEB-2025	532334	99.00	101.45	-0.0244	0.0340	0.0339	0.6477
21-FEB-2025	532340	3.44	3.25	0.0568	0.0533	0.0533	1.0183
21-FEB-2025	532344	261.40	248.50	0.0506	0.0319	0.0320	0.6114
21-FEB-2025	532350	4.67	4.91	-0.0501	0.0342	0.0343	0.6553
21-FEB-2025	532354	6.72	6.95	-0.0337	0.0405	0.0404	0.7718
21-FEB-2025	532355	7.79	7.50	0.0379	0.0354	0.0354	0.6763
21-FEB-2025	532362	118.65	122.00	-0.0278	0.0367	0.0367	0.7012
21-FEB-2025	532373	27.18	26.53	0.0242	0.0344	0.0344	0.6572
21-FEB-2025	532378	4.77	4.55	0.0472	0.0274	0.0276	0.5273
21-FEB-2025	532379	7.78	7.68	0.0129	0.0337	0.0336	0.6419
21-FEB-2025	532380	9.14	9.09	0.0055	0.0362	0.0362	0.6916
21-FEB-2025	532384	146.75	149.45	-0.0182	0.0234	0.0234	0.4471
21-FEB-2025	532397	10.80	10.94	-0.0129	0.0449	0.0448	0.8559
21-FEB-2025	532402	12.52	11.93	0.0483	0.0316	0.0317	0.6056
21-FEB-2025	532404	49.66	50.04	-0.0076	0.0238	0.0238	0.4547
21-FEB-2025	532410	26.42	26.89	-0.0176	0.0331	0.0331	0.6324
21-FEB-2025	532425	27.00	26.17	0.0312	0.0366	0.0366	0.6992
21-FEB-2025	532435	11.15	10.35	0.0745	0.0282	0.0287	0.5483
21-FEB-2025	532455	21.01	20.49	0.0251	0.0351	0.0350	0.6687
21-FEB-2025	532467	42.70	41.94	0.0180	0.0311	0.0310	0.5923
21-FEB-2025	532468	2502.65	2496.25	0.0026	0.0190	0.0190	0.3630
21-FEB-2025	532485	66.49	66.67	-0.0027	0.0222	0.0222	0.4241
21-FEB-2025	532503	868.70	866.00	0.0031	0.0252	0.0251	0.4795
21-FEB-2025	532645	3.90	3.89	0.0026	0.0377	0.0377	0.7203
21-FEB-2025	532656	4.27	4.19	0.0189	0.0304	0.0303	0.5789
21-FEB-2025	532676	10.44	10.57	-0.0124	0.0351	0.0350	0.6687
21-FEB-2025	532701	9.96	9.51	0.0462	0.0306	0.0307	0.5865
21-FEB-2025	532723	52.49	52.49	0.0000	0.0397	0.0396	0.7566
21-FEB-2025	532742	4419.50	4355.55	0.0146	0.0181	0.0181	0.3458
21-FEB-2025	532744	9.79	10.29	-0.0498	0.0339	0.0340	0.6496
21-FEB-2025	532745	8.21	7.82	0.0487	0.0370	0.0370	0.7069
21-FEB-2025	532766	1.74	1.75	-0.0057	0.0351	0.0350	0.6687
21-FEB-2025	532806	43.00	39.64	0.0814	0.0451	0.0454	0.8674
21-FEB-2025	532820	14.39	13.81	0.0411	0.0324	0.0324	0.6190
21-FEB-2025	532825	9.12	8.78	0.0380	0.0324	0.0325	0.6209
21-FEB-2025	532829	239.65	240.25	-0.0025	0.0324	0.0323	0.6171
21-FEB-2025	532855	162.95	155.20	0.0487	0.0396	0.0396	0.7566
21-FEB-2025	532879	236.70	246.80	-0.0418	0.0307	0.0307	0.5865
21-FEB-2025	532893	198.55	202.60	-0.0202	0.0287	0.0286	0.5464
21-FEB-2025	532911	16.91	16.11	0.0485	0.0314	0.0315	0.6018
21-FEB-2025	532918	41.04	41.25	-0.0051	0.0360	0.0360	0.6878
21-FEB-2025	532933	47.84	47.75	0.0019	0.0352	0.0351	0.6706
21-FEB-2025	532957	74.50	75.96	-0.0194	0.0338	0.0337	0.6438
21-FEB-2025	532975	11.82	12.44	-0.0511	0.0297	0.0298	0.5693
21-FEB-2025	532985	81.33	81.50	-0.0021	0.0101	0.0101	0.1930
21-FEB-2025	532992	38.99	38.05	0.0244	0.0352	0.0352	0.6725
21-FEB-2025	533007	10.98	10.57	0.0381	0.0286	0.0286	0.5464
21-FEB-2025	533014	64.88	61.83	0.0482	0.0367	0.0368	0.7031
21-FEB-2025	533019	2460.20	2532.00	-0.0288	0.0332	0.0332	0.6343
21-FEB-2025	533056	52.96	54.65	-0.0314	0.0329	0.0329	0.6286
21-FEB-2025	533078	39.56	41.64	-0.0512	0.0216	0.0219	0.4184
21-FEB-2025	533095	7551.85	7603.45	-0.0068	0.0169	0.0169	0.3229
21-FEB-2025	533100	9.79	10.30	-0.0508	0.0219	0.0221	0.4222
21-FEB-2025	533101	149.70	148.90	0.0054	0.0324	0.0323	0.6171
21-FEB-2025	533108	45.31	45.49	-0.0040	0.0401	0.0400	0.7642
21-FEB-2025	533110	16.41	17.22	-0.0482	0.0399	0.0399	0.7623
21-FEB-2025	533149	11.01	11.53	-0.0461	0.0414	0.0414	0.7909
21-FEB-2025	533167	59.87	59.36	0.0086	0.0319	0.0319	0.6094
21-FEB-2025	533170	142.55	146.00	-0.0239	0.0282	0.0282	0.5388
21-FEB-2025	533202	3.30	3.27	0.0091	0.0348	0.0347	0.6629
21-FEB-2025	533212	81.99	83.58	-0.0192	0.0304	0.0303	0.5789
21-FEB-2025	533268	7.95	7.42	0.0690	0.0337	0.0340	0.6496
21-FEB-2025	533285	546.95	550.00	-0.0056	0.0302	0.0301	0.5751
21-FEB-2025	533289	70.76	72.83	-0.0288	0.0345	0.0345	0.6591
21-FEB-2025	533315	75.37	78.78	-0.0442	0.0395	0.0395	0.7546
21-FEB-2025	533407	99.10	98.55	0.0056	0.0313	0.0313	0.5980
21-FEB-2025	533427	33.76	34.17	-0.0121	0.0354	0.0354	0.6763
21-FEB-2025	533477	599.50	620.95	-0.0352	0.0229	0.0230	0.4394
21-FEB-2025	533602	1.25	1.20	0.0408	0.0312	0.0313	0.5980
21-FEB-2025	533608	122.75	122.65	0.0008	0.0331	0.0330	0.6305
21-FEB-2025	533896	23.06	23.19	-0.0056	0.0463	0.0462	0.8826
21-FEB-2025	534060	2.69	2.69	0.0000	0.0369	0.0368	0.7031
21-FEB-2025	534063	62.00	59.21	0.0460	0.0385	0.0386	0.7375
21-FEB-2025	534064	5.58	5.64	-0.0107	0.0349	0.0348	0.6649
21-FEB-2025	534190	3.60	3.75	-0.0408	0.0452	0.0451	0.8616
21-FEB-2025	534338	21.10	21.53	-0.0202	0.0315	0.0314	0.5999
21-FEB-2025	534422	5.38	4.88	0.0975	0.0337	0.0343	0.6553
21-FEB-2025	534612	28.28	29.66	-0.0476	0.0336	0.0337	0.6438
21-FEB-2025	534618	889.25	885.10	0.0047	0.0402	0.0401	0.7661
21-FEB-2025	534623	29.63	31.06	-0.0471	0.0342	0.0343	0.6553
21-FEB-2025	534639	29.64	31.18	-0.0507	0.0357	0.0358	0.6840
21-FEB-2025	534691	34.31	32.68	0.0487	0.0312	0.0314	0.5999
21-FEB-2025	534732	8.21	8.33	-0.0145	0.0333	0.0332	0.6343
21-FEB-2025	534733	26.26	27.64	-0.0512	0.0467	0.0467	0.8922
21-FEB-2025	534741	0.58	0.61	-0.0504	0.0246	0.0247	0.4719
21-FEB-2025	534755	0.97	1.05	-0.0792	0.0424	0.0426	0.8139
21-FEB-2025	534796	28.11	29.50	-0.0483	0.0303	0.0304	0.5808
21-FEB-2025	535204	3.31	3.40	-0.0268	0.0394	0.0393	0.7508
21-FEB-2025	535205	4.65	4.84	-0.0400	0.0346	0.0346	0.6610
21-FEB-2025	535267	8.62	8.95	-0.0376	0.0342	0.0342	0.6534
21-FEB-2025	535276	826.70	830.38	-0.0044	0.0071	0.0071	0.1356
21-FEB-2025	535387	40.00	38.99	0.0256	0.0325	0.0324	0.6190
21-FEB-2025	535431	0.93	0.95	-0.0213	0.0325	0.0324	0.6190
21-FEB-2025	535514	8.10	8.10	0.0000	0.0281	0.0280	0.5349
21-FEB-2025	535566	123.45	125.90	-0.0197	0.0395	0.0394	0.7527
21-FEB-2025	535621	115.00	115.00	0.0000	0.0333	0.0332	0.6343
21-FEB-2025	535657	8.43	8.57	-0.0165	0.0391	0.0391	0.7470
21-FEB-2025	535667	151.20	159.65	-0.0544	0.0380	0.0381	0.7279
21-FEB-2025	535693	44.01	43.77	0.0055	0.0273	0.0272	0.5197
21-FEB-2025	535719	33.15	34.04	-0.0265	0.0352	0.0352	0.6725
21-FEB-2025	535730	0.59	0.57	0.0345	0.0334	0.0334	0.6381
21-FEB-2025	535910	3.06	2.96	0.0332	0.0367	0.0367	0.7012
21-FEB-2025	535916	103.15	102.95	0.0019	0.0393	0.0392	0.7489
21-FEB-2025	536073	10.33	10.44	-0.0106	0.0379	0.0378	0.7222
21-FEB-2025	536264	53.56	53.39	0.0032	0.0335	0.0334	0.6381
21-FEB-2025	536493	390.95	375.35	0.0407	0.0258	0.0259	0.4948
21-FEB-2025	536659	6.99	7.43	-0.0610	0.0373	0.0375	0.7164
21-FEB-2025	536672	6.15	6.17	-0.0032	0.0345	0.0345	0.6591
21-FEB-2025	536709	13.53	12.89	0.0485	0.0347	0.0348	0.6649
21-FEB-2025	536846	80.11	82.90	-0.0342	0.0322	0.0322	0.6152
21-FEB-2025	536974	95.95	94.30	0.0173	0.0358	0.0357	0.6820
21-FEB-2025	537069	36.64	35.63	0.0280	0.0355	0.0354	0.6763
21-FEB-2025	537253	66.74	68.00	-0.0187	0.0352	0.0351	0.6706
21-FEB-2025	537326	132.95	132.70	0.0019	0.0330	0.0329	0.6286
21-FEB-2025	537536	122.05	122.25	-0.0016	0.0349	0.0348	0.6649
21-FEB-2025	537707	16.37	14.05	0.1528	0.0320	0.0337	0.6438
21-FEB-2025	537709	5.86	5.85	0.0017	0.0313	0.0313	0.5980
21-FEB-2025	537750	190.35	188.60	0.0092	0.0331	0.0331	0.6324
21-FEB-2025	537766	3.83	3.82	0.0026	0.0312	0.0311	0.5942
21-FEB-2025	537800	2.36	2.27	0.0389	0.0382	0.0382	0.7298
21-FEB-2025	537839	241.00	243.05	-0.0085	0.0336	0.0335	0.6400
21-FEB-2025	537985	34.46	35.55	-0.0311	0.0375	0.0375	0.7164
21-FEB-2025	538081	5.10	5.10	0.0000	0.0399	0.0398	0.7604
21-FEB-2025	538092	117.00	117.30	-0.0026	0.0376	0.0375	0.7164
21-FEB-2025	538119	82.21	80.04	0.0268	0.0322	0.0321	0.6133
21-FEB-2025	538212	0.72	0.71	0.0140	0.0315	0.0315	0.6018
21-FEB-2025	538273	42.89	45.14	-0.0511	0.0411	0.0412	0.7871
21-FEB-2025	538382	136.80	143.95	-0.0509	0.0295	0.0296	0.5655
21-FEB-2025	538395	101.50	101.50	0.0000	0.0282	0.0281	0.5368
21-FEB-2025	538401	175.35	180.80	-0.0306	0.0386	0.0386	0.7375
21-FEB-2025	538422	0.65	0.66	-0.0153	0.0295	0.0294	0.5617
21-FEB-2025	538446	173.05	169.15	0.0228	0.0238	0.0238	0.4547
21-FEB-2025	538451	16.91	17.06	-0.0088	0.0344	0.0343	0.6553
21-FEB-2025	538452	1.16	1.22	-0.0504	0.1492	0.1489	2.8447
21-FEB-2025	538464	3.69	3.85	-0.0424	0.0502	0.0501	0.9572
21-FEB-2025	538465	14.01	14.73	-0.0501	0.0308	0.0309	0.5903
21-FEB-2025	538476	39.70	40.33	-0.0157	0.0361	0.0360	0.6878
21-FEB-2025	538521	56.30	56.00	0.0053	0.0308	0.0308	0.5884
21-FEB-2025	538537	8.27	8.11	0.0195	0.0390	0.0389	0.7432
21-FEB-2025	538539	17.19	17.83	-0.0366	0.0342	0.0343	0.6553
21-FEB-2025	538540	2.79	2.79	0.0000	0.0359	0.0358	0.6840
21-FEB-2025	538542	9.26	9.50	-0.0256	0.0382	0.0381	0.7279
21-FEB-2025	538546	89.26	91.00	-0.0193	0.0368	0.0368	0.7031
21-FEB-2025	538556	79.81	79.81	0.0000	0.0259	0.0258	0.4929
21-FEB-2025	538563	9.29	9.29	0.0000	0.0059	0.0059	0.1127
21-FEB-2025	538564	299.00	286.20	0.0438	0.0321	0.0321	0.6133
21-FEB-2025	538565	111.75	117.25	-0.0480	0.0312	0.0313	0.5980
21-FEB-2025	538568	53.72	51.17	0.0486	0.0315	0.0316	0.6037
21-FEB-2025	538569	2.36	2.34	0.0085	0.0359	0.0358	0.6840
21-FEB-2025	538596	4.77	4.86	-0.0187	0.0383	0.0383	0.7317
21-FEB-2025	538597	10.52	10.11	0.0398	0.0306	0.0306	0.5846
21-FEB-2025	538598	28.35	27.48	0.0312	0.0351	0.0351	0.6706
21-FEB-2025	538607	1.68	1.69	-0.0059	0.0346	0.0345	0.6591
21-FEB-2025	538609	91.50	94.40	-0.0312	0.0319	0.0319	0.6094
21-FEB-2025	538610	26.23	25.81	0.0161	0.0350	0.0349	0.6668
21-FEB-2025	538611	71.00	71.00	0.0000	0.0297	0.0296	0.5655
21-FEB-2025	538634	251.75	254.65	-0.0115	0.0314	0.0314	0.5999
21-FEB-2025	538646	52.94	52.41	0.0101	0.0342	0.0341	0.6515
21-FEB-2025	538647	42.00	43.00	-0.0235	0.0364	0.0363	0.6935
21-FEB-2025	538652	3.81	3.81	0.0000	0.0008	0.0008	0.0153
21-FEB-2025	538668	817.65	796.75	0.0259	0.0322	0.0321	0.6133
21-FEB-2025	538674	6.83	6.53	0.0449	0.0323	0.0324	0.6190
21-FEB-2025	538683	851.51	857.48	-0.0070	0.0069	0.0069	0.1318
21-FEB-2025	538706	13.49	14.01	-0.0378	0.0331	0.0331	0.6324
21-FEB-2025	538707	39.64	42.59	-0.0718	0.0384	0.0386	0.7375
21-FEB-2025	538708	6.81	7.00	-0.0275	0.0382	0.0382	0.7298
21-FEB-2025	538713	144.45	147.20	-0.0189	0.0338	0.0338	0.6457
21-FEB-2025	538714	55.25	56.35	-0.0197	0.1143	0.1141	2.1799
21-FEB-2025	538715	347.10	383.85	-0.1006	0.0309	0.0316	0.6037
21-FEB-2025	538732	51.67	51.52	0.0029	0.0321	0.0320	0.6114
21-FEB-2025	538734	1602.90	1657.25	-0.0333	0.0399	0.0399	0.7623
21-FEB-2025	538743	6.02	6.22	-0.0327	0.0238	0.0239	0.4566
21-FEB-2025	538770	22.48	20.42	0.0961	0.0367	0.0372	0.7107
21-FEB-2025	538772	47.13	46.63	0.0107	0.0347	0.0346	0.6610
21-FEB-2025	538777	16.55	16.55	0.0000	0.0005	0.0005	0.0096
21-FEB-2025	538778	9.82	10.38	-0.0555	0.0340	0.0342	0.6534
21-FEB-2025	538786	49.00	50.00	-0.0202	0.0310	0.0309	0.5903
21-FEB-2025	538787	12.34	12.10	0.0196	0.0485	0.0484	0.9247
21-FEB-2025	538788	11.62	11.17	0.0395	0.0320	0.0320	0.6114
21-FEB-2025	538795	200.00	188.00	0.0619	0.0280	0.0282	0.5388
21-FEB-2025	538812	4.84	4.80	0.0083	0.0297	0.0296	0.5655
21-FEB-2025	538817	16.47	16.77	-0.0181	0.0299	0.0299	0.5712
21-FEB-2025	538833	17.86	18.28	-0.0232	0.0354	0.0354	0.6763
21-FEB-2025	538834	26.01	26.51	-0.0190	0.0374	0.0373	0.7126
21-FEB-2025	538837	48.81	47.43	0.0287	0.0290	0.0290	0.5540
21-FEB-2025	538838	32.99	31.84	0.0355	0.0394	0.0394	0.7527
21-FEB-2025	538857	6.33	6.66	-0.0508	0.0311	0.0312	0.5961
21-FEB-2025	538860	1.03	1.03	0.0000	0.0286	0.0285	0.5445
21-FEB-2025	538862	29.01	27.63	0.0487	0.0247	0.0248	0.4738
21-FEB-2025	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
21-FEB-2025	538868	18.81	19.19	-0.0200	0.0327	0.0327	0.6247
21-FEB-2025	538874	15.55	15.25	0.0195	0.0350	0.0350	0.6687
21-FEB-2025	538875	3.72	3.57	0.0412	0.0356	0.0357	0.6820
21-FEB-2025	538881	19.05	19.05	0.0000	0.0317	0.0316	0.6037
21-FEB-2025	538882	114.95	117.25	-0.0198	0.0326	0.0326	0.6228
21-FEB-2025	538890	69.39	67.99	0.0204	0.0283	0.0283	0.5407
21-FEB-2025	538894	20.43	19.98	0.0223	0.0390	0.0389	0.7432
21-FEB-2025	538895	21.92	22.18	-0.0118	0.0370	0.0369	0.7050
21-FEB-2025	538896	406.55	420.95	-0.0348	0.0292	0.0292	0.5579
21-FEB-2025	538918	11.86	11.56	0.0256	0.0336	0.0336	0.6419
21-FEB-2025	538919	28.00	28.00	0.0000	0.0371	0.0370	0.7069
21-FEB-2025	538922	36.80	36.00	0.0220	0.0352	0.0352	0.6725
21-FEB-2025	538923	69.64	64.88	0.0708	0.0342	0.0344	0.6572
21-FEB-2025	538926	359.85	367.15	-0.0201	0.0270	0.0270	0.5158
21-FEB-2025	538928	1.99	1.98	0.0050	0.0330	0.0330	0.6305
21-FEB-2025	538935	63.30	65.26	-0.0305	0.0271	0.0271	0.5177
21-FEB-2025	538942	21.80	21.72	0.0037	0.0308	0.0307	0.5865
21-FEB-2025	538943	100.15	100.15	0.0000	0.0398	0.0397	0.7585
21-FEB-2025	538952	1.74	1.60	0.0839	0.0293	0.0298	0.5693
21-FEB-2025	538964	857.70	860.00	-0.0027	0.0311	0.0311	0.5942
21-FEB-2025	538965	34.64	33.12	0.0449	0.0316	0.0317	0.6056
21-FEB-2025	538970	29.07	29.43	-0.0123	0.0319	0.0318	0.6075
21-FEB-2025	538975	0.31	0.31	0.0000	0.0290	0.0289	0.5521
21-FEB-2025	538987	532.55	549.95	-0.0322	0.0274	0.0274	0.5235
21-FEB-2025	538992	1932.30	1932.30	0.0000	0.0225	0.0225	0.4299
21-FEB-2025	539005	18.90	19.84	-0.0485	0.0186	0.0189	0.3611
21-FEB-2025	539011	114.05	119.00	-0.0425	0.0274	0.0275	0.5254
21-FEB-2025	539012	153.80	156.90	-0.0200	0.0418	0.0417	0.7967
21-FEB-2025	539013	124.70	125.75	-0.0084	0.0306	0.0305	0.5827
21-FEB-2025	539016	11.74	11.74	0.0000	0.0364	0.0363	0.6935
21-FEB-2025	539017	36.58	36.79	-0.0057	0.0264	0.0263	0.5025
21-FEB-2025	539018	535.65	539.85	-0.0078	0.0237	0.0236	0.4509
21-FEB-2025	539031	259.54	260.48	-0.0036	0.0094	0.0094	0.1796
21-FEB-2025	539032	10.86	11.06	-0.0182	0.0410	0.0409	0.7814
21-FEB-2025	539040	10.15	9.68	0.0474	0.0625	0.0624	1.1922
21-FEB-2025	539090	36.50	36.25	0.0069	0.0326	0.0325	0.6209
21-FEB-2025	539091	2.34	2.28	0.0260	0.1851	0.1847	3.5287
21-FEB-2025	539096	15.33	16.13	-0.0509	0.0332	0.0333	0.6362
21-FEB-2025	539097	6.92	6.79	0.0190	0.0319	0.0318	0.6075
21-FEB-2025	539110	31.09	32.72	-0.0511	0.0280	0.0281	0.5368
21-FEB-2025	539111	14.30	15.02	-0.0491	0.0433	0.0434	0.8292
21-FEB-2025	539112	154.30	154.30	0.0000	0.0430	0.0429	0.8196
21-FEB-2025	539113	800.00	811.05	-0.0137	0.0309	0.0308	0.5884
21-FEB-2025	539115	153.80	156.90	-0.0200	0.0334	0.0333	0.6362
21-FEB-2025	539117	74.00	74.00	0.0000	0.0385	0.0384	0.7336
21-FEB-2025	539119	27.93	27.93	0.0000	0.0084	0.0084	0.1605
21-FEB-2025	539121	230.00	234.85	-0.0209	0.0358	0.0357	0.6820
21-FEB-2025	539123	11.76	11.21	0.0479	0.0382	0.0383	0.7317
21-FEB-2025	539124	21.29	21.00	0.0137	0.0336	0.0335	0.6400
21-FEB-2025	539132	4.56	4.65	-0.0195	0.0293	0.0293	0.5598
21-FEB-2025	539143	7.66	7.32	0.0454	0.0285	0.0286	0.5464
21-FEB-2025	539149	4.31	4.46	-0.0342	0.0358	0.0358	0.6840
21-FEB-2025	539151	32.07	31.85	0.0069	0.0308	0.0308	0.5884
21-FEB-2025	539167	81.60	80.00	0.0198	0.0236	0.0236	0.4509
21-FEB-2025	539174	15.92	15.17	0.0483	0.0320	0.0321	0.6133
21-FEB-2025	539175	7.83	7.98	-0.0190	0.0291	0.0291	0.5560
21-FEB-2025	539176	118.35	117.90	0.0038	0.0344	0.0343	0.6553
21-FEB-2025	539189	19.59	19.61	-0.0010	0.0281	0.0280	0.5349
21-FEB-2025	539190	57.52	58.69	-0.0201	0.0502	0.0501	0.9572
21-FEB-2025	539195	150.05	150.30	-0.0017	0.0366	0.0365	0.6973
21-FEB-2025	539196	177.25	182.50	-0.0292	0.0358	0.0358	0.6840
21-FEB-2025	539198	200.75	191.20	0.0487	0.0289	0.0291	0.5560
21-FEB-2025	539199	342.85	340.75	0.0061	0.0289	0.0289	0.5521
21-FEB-2025	539206	60.97	59.78	0.0197	0.0290	0.0290	0.5540
21-FEB-2025	539216	1.87	1.87	0.0000	0.0330	0.0330	0.6305
21-FEB-2025	539217	0.58	0.56	0.0351	0.0399	0.0398	0.7604
21-FEB-2025	539218	215.80	220.20	-0.0202	0.0334	0.0334	0.6381
21-FEB-2025	539219	12.40	12.48	-0.0064	0.0348	0.0347	0.6629
21-FEB-2025	539220	25.41	25.45	-0.0016	0.0243	0.0242	0.4623
21-FEB-2025	539222	3.25	3.26	-0.0031	0.0260	0.0259	0.4948
21-FEB-2025	539226	36.40	35.29	0.0310	0.0344	0.0344	0.6572
21-FEB-2025	539227	215.30	211.90	0.0159	0.0346	0.0345	0.6591
21-FEB-2025	539228	3.47	3.39	0.0233	0.0308	0.0307	0.5865
21-FEB-2025	539230	29.51	29.51	0.0000	0.0080	0.0080	0.1528
21-FEB-2025	539255	594.15	569.00	0.0433	0.0391	0.0391	0.7470
21-FEB-2025	539267	19.95	19.00	0.0488	0.0366	0.0367	0.7012
21-FEB-2025	539275	178.60	179.40	-0.0045	0.0293	0.0292	0.5579
21-FEB-2025	539277	0.64	0.64	0.0000	0.0300	0.0299	0.5712
21-FEB-2025	539278	4.10	4.21	-0.0265	0.0351	0.0351	0.6706
21-FEB-2025	539288	12.57	12.58	-0.0008	0.0391	0.0390	0.7451
21-FEB-2025	539291	7.69	7.33	0.0479	0.0338	0.0339	0.6477
21-FEB-2025	539300	864.00	863.90	0.0001	0.0285	0.0285	0.5445
21-FEB-2025	539310	0.34	0.33	0.0299	0.0860	0.0858	1.6392
21-FEB-2025	539314	73.74	72.61	0.0154	0.0332	0.0331	0.6324
21-FEB-2025	539353	532.05	535.65	-0.0067	0.0314	0.0314	0.5999
21-FEB-2025	539354	37.80	38.45	-0.0170	0.0281	0.0281	0.5368
21-FEB-2025	539378	35.00	34.19	0.0234	0.0361	0.0361	0.6897
21-FEB-2025	539383	8.44	8.88	-0.0508	0.0359	0.0360	0.6878
21-FEB-2025	539384	31.94	32.10	-0.0050	0.0309	0.0308	0.5884
21-FEB-2025	539391	41.30	39.34	0.0486	0.0355	0.0355	0.6782
21-FEB-2025	539393	25.77	25.77	0.0000	0.0019	0.0019	0.0363
21-FEB-2025	539398	93.95	94.90	-0.0101	0.0285	0.0284	0.5426
21-FEB-2025	539399	479.50	493.15	-0.0281	0.0360	0.0360	0.6878
21-FEB-2025	539402	9.12	9.60	-0.0513	0.0377	0.0378	0.7222
21-FEB-2025	539405	11.64	10.70	0.0842	0.0455	0.0457	0.8731
21-FEB-2025	539406	60.96	60.96	0.0000	0.0351	0.0350	0.6687
21-FEB-2025	539408	14.45	13.77	0.0482	0.0284	0.0285	0.5445
21-FEB-2025	539409	26.28	26.28	0.0000	0.0332	0.0331	0.6324
21-FEB-2025	539428	24.38	24.47	-0.0037	0.0292	0.0292	0.5579
21-FEB-2025	539434	6.98	6.98	0.0000	0.0016	0.0016	0.0306
21-FEB-2025	539435	42.85	45.10	-0.0512	0.0528	0.0528	1.0087
21-FEB-2025	539449	7.52	7.53	-0.0013	0.0357	0.0356	0.6801
21-FEB-2025	539455	44.79	42.85	0.0443	0.0312	0.0313	0.5980
21-FEB-2025	539468	18.95	18.95	0.0000	0.0006	0.0006	0.0115
21-FEB-2025	539469	197.45	181.70	0.0831	0.0335	0.0339	0.6477
21-FEB-2025	539470	1.01	1.04	-0.0293	0.0349	0.0349	0.6668
21-FEB-2025	539479	742.40	730.75	0.0158	0.0296	0.0295	0.5636
21-FEB-2025	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2025	539492	12.45	11.92	0.0435	0.0303	0.0303	0.5789
21-FEB-2025	539494	12.18	12.33	-0.0122	0.0462	0.0461	0.8807
21-FEB-2025	539495	39.18	37.32	0.0486	0.0315	0.0316	0.6037
21-FEB-2025	539506	0.95	0.93	0.0213	0.0302	0.0302	0.5770
21-FEB-2025	539515	75.95	75.61	0.0045	0.0271	0.0270	0.5158
21-FEB-2025	539518	148.35	152.20	-0.0256	0.0265	0.0265	0.5063
21-FEB-2025	539519	1.15	1.20	-0.0426	0.0373	0.0373	0.7126
21-FEB-2025	539522	52.27	51.25	0.0197	0.0819	0.0817	1.5609
21-FEB-2025	539526	0.97	0.98	-0.0103	0.0294	0.0293	0.5598
21-FEB-2025	539527	555.00	549.55	0.0099	0.0299	0.0298	0.5693
21-FEB-2025	539528	58.12	60.34	-0.0375	0.1195	0.1192	2.2773
21-FEB-2025	539533	206.00	202.00	0.0196	0.0168	0.0169	0.3229
21-FEB-2025	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
21-FEB-2025	539544	6.78	6.47	0.0468	0.0369	0.0370	0.7069
21-FEB-2025	539545	42.42	42.42	0.0000	0.0394	0.0393	0.7508
21-FEB-2025	539546	129.00	130.20	-0.0093	0.0305	0.0304	0.5808
21-FEB-2025	539552	81.31	83.41	-0.0255	0.0368	0.0368	0.7031
21-FEB-2025	539559	5.08	5.08	0.0000	0.0351	0.0350	0.6687
21-FEB-2025	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2025	539561	3.25	3.42	-0.0510	0.0370	0.0371	0.7088
21-FEB-2025	539562	57.69	57.10	0.0103	0.0282	0.0281	0.5368
21-FEB-2025	539574	0.86	0.82	0.0476	0.0355	0.0355	0.6782
21-FEB-2025	539584	0.88	0.84	0.0465	0.0325	0.0326	0.6228
21-FEB-2025	539593	5.64	5.64	0.0000	0.0441	0.0440	0.8406
21-FEB-2025	539594	5.76	5.65	0.0193	0.0356	0.0356	0.6801
21-FEB-2025	539596	9.61	9.23	0.0403	0.0765	0.0763	1.4577
21-FEB-2025	539598	27.77	29.23	-0.0512	0.0397	0.0397	0.7585
21-FEB-2025	539607	30.83	29.52	0.0434	0.0410	0.0410	0.7833
21-FEB-2025	539620	27.80	26.65	0.0422	0.0370	0.0371	0.7088
21-FEB-2025	539621	0.83	0.85	-0.0238	0.0272	0.0272	0.5197
21-FEB-2025	539659	71.99	70.00	0.0280	0.0309	0.0308	0.5884
21-FEB-2025	539661	83.00	86.00	-0.0355	0.0256	0.0257	0.4910
21-FEB-2025	539662	14.64	14.84	-0.0136	0.0431	0.0430	0.8215
21-FEB-2025	539669	0.66	0.67	-0.0150	0.0356	0.0356	0.6801
21-FEB-2025	539673	2.57	2.47	0.0397	0.0654	0.0653	1.2476
21-FEB-2025	539679	63.68	64.97	-0.0201	0.0310	0.0310	0.5923
21-FEB-2025	539682	605.00	595.00	0.0167	0.0198	0.0198	0.3783
21-FEB-2025	539692	30.00	30.00	0.0000	0.0420	0.0419	0.8005
21-FEB-2025	539697	73.54	72.54	0.0137	0.0422	0.0421	0.8043
21-FEB-2025	539730	681.85	689.90	-0.0117	0.0295	0.0294	0.5617
21-FEB-2025	539760	81.76	80.22	0.0190	0.0341	0.0340	0.6496
21-FEB-2025	539761	92.40	89.65	0.0302	0.0346	0.0345	0.6591
21-FEB-2025	539762	32.30	30.79	0.0479	0.0317	0.0318	0.6075
21-FEB-2025	539767	17.69	18.39	-0.0388	0.0418	0.0418	0.7986
21-FEB-2025	539770	31.01	30.41	0.0195	0.0256	0.0256	0.4891
21-FEB-2025	539773	1.97	2.00	-0.0151	0.0318	0.0318	0.6075
21-FEB-2025	539798	28.25	27.70	0.0197	0.0345	0.0344	0.6572
21-FEB-2025	539800	7.79	6.87	0.1257	0.0380	0.0390	0.7451
21-FEB-2025	539814	203.85	213.75	-0.0474	0.0316	0.0317	0.6056
21-FEB-2025	539819	4.10	4.10	0.0000	0.0015	0.0015	0.0287
21-FEB-2025	539834	129.90	132.55	-0.0202	0.0369	0.0368	0.7031
21-FEB-2025	539835	1.70	1.91	-0.1165	0.0600	0.0604	1.1539
21-FEB-2025	539841	26.96	26.51	0.0168	0.0370	0.0369	0.7050
21-FEB-2025	539854	600.15	617.15	-0.0279	0.0286	0.0286	0.5464
21-FEB-2025	539875	144.20	144.40	-0.0014	0.0449	0.0448	0.8559
21-FEB-2025	539884	2.77	2.83	-0.0214	0.0447	0.0446	0.8521
21-FEB-2025	539894	11.84	12.16	-0.0267	0.0374	0.0374	0.7145
21-FEB-2025	539895	128.10	134.80	-0.0510	0.0184	0.0187	0.3573
21-FEB-2025	539911	25.54	25.04	0.0198	0.1603	0.1599	3.0549
21-FEB-2025	539921	91.65	89.00	0.0293	0.0376	0.0376	0.7183
21-FEB-2025	539927	583.70	583.70	0.0000	0.0216	0.0216	0.4127
21-FEB-2025	539938	44.95	42.50	0.0560	0.0304	0.0306	0.5846
21-FEB-2025	539939	54.41	54.31	0.0018	0.0280	0.0279	0.5330
21-FEB-2025	539946	69.07	69.65	-0.0084	0.0374	0.0374	0.7145
21-FEB-2025	539947	42.53	42.32	0.0049	0.0348	0.0347	0.6629
21-FEB-2025	539956	2495.50	2531.95	-0.0145	0.0302	0.0301	0.5751
21-FEB-2025	539963	12.96	13.50	-0.0408	0.0316	0.0316	0.6037
21-FEB-2025	539984	2459.80	2450.00	0.0040	0.0255	0.0255	0.4872
21-FEB-2025	539991	92.45	91.75	0.0076	0.0345	0.0345	0.6591
21-FEB-2025	539997	701.05	710.85	-0.0139	0.0326	0.0325	0.6209
21-FEB-2025	540006	5.98	5.92	0.0101	0.0377	0.0376	0.7183
21-FEB-2025	540023	32.44	31.81	0.0196	0.0336	0.0336	0.6419
21-FEB-2025	540026	6.51	6.44	0.0108	0.0356	0.0355	0.6782
21-FEB-2025	540062	739.65	739.65	0.0000	0.0182	0.0181	0.3458
21-FEB-2025	540063	9.35	9.54	-0.0201	0.0328	0.0328	0.6266
21-FEB-2025	540066	25.77	25.77	0.0000	0.0019	0.0019	0.0363
21-FEB-2025	540078	98.95	99.30	-0.0035	0.0255	0.0255	0.4872
21-FEB-2025	540079	8.32	8.04	0.0342	0.0288	0.0288	0.5502
21-FEB-2025	540080	10.11	8.43	0.1817	0.0294	0.0320	0.6114
21-FEB-2025	540097	84.62	80.90	0.0450	0.0318	0.0318	0.6075
21-FEB-2025	540108	6.35	6.23	0.0191	0.0363	0.0362	0.6916
21-FEB-2025	540132	9.65	9.95	-0.0306	0.0346	0.0345	0.6591
21-FEB-2025	540134	9.43	9.09	0.0367	0.0418	0.0418	0.7986
21-FEB-2025	540135	1.15	1.21	-0.0509	0.0342	0.0343	0.6553
21-FEB-2025	540143	168.50	171.15	-0.0156	0.0260	0.0260	0.4967
21-FEB-2025	540147	5.47	5.37	0.0185	0.0343	0.0343	0.6553
21-FEB-2025	540154	814.99	814.99	0.0000	0.0163	0.0162	0.3095
21-FEB-2025	540159	4.09	4.25	-0.0384	0.0529	0.0528	1.0087
21-FEB-2025	540168	29.29	28.93	0.0124	0.0252	0.0252	0.4814
21-FEB-2025	540174	24.77	26.07	-0.0512	0.0378	0.0379	0.7241
21-FEB-2025	540175	31.31	29.94	0.0447	0.0363	0.0364	0.6954
21-FEB-2025	540181	46.30	46.56	-0.0056	0.0346	0.0345	0.6591
21-FEB-2025	540190	2.27	2.25	0.0088	0.0494	0.0493	0.9419
21-FEB-2025	540192	20.59	20.75	-0.0077	0.0321	0.0320	0.6114
21-FEB-2025	540198	112.48	109.29	0.0288	0.0312	0.0311	0.5942
21-FEB-2025	540204	55.40	54.77	0.0114	0.0337	0.0337	0.6438
21-FEB-2025	540221	24.21	24.21	0.0000	0.0275	0.0274	0.5235
21-FEB-2025	540252	9.82	9.32	0.0523	0.0437	0.0438	0.8368
21-FEB-2025	540254	31.75	34.83	-0.0926	0.0352	0.0358	0.6840
21-FEB-2025	540259	4.75	4.73	0.0042	0.0374	0.0373	0.7126
21-FEB-2025	540266	32.93	33.00	-0.0021	0.0369	0.0368	0.7031
21-FEB-2025	540267	8.47	8.20	0.0324	0.0372	0.0372	0.7107
21-FEB-2025	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2025	540310	33.85	31.90	0.0593	0.0367	0.0368	0.7031
21-FEB-2025	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2025	540359	42.93	43.83	-0.0207	0.0391	0.0391	0.7470
21-FEB-2025	540360	6.09	6.21	-0.0195	0.0426	0.0425	0.8120
21-FEB-2025	540361	4.50	4.40	0.0225	0.0319	0.0318	0.6075
21-FEB-2025	540377	0.76	0.76	0.0000	0.0319	0.0319	0.6094
21-FEB-2025	540386	0.63	0.63	0.0000	0.0364	0.0363	0.6935
21-FEB-2025	540395	136.60	134.50	0.0155	0.0265	0.0265	0.5063
21-FEB-2025	540401	12.51	12.51	0.0000	0.0315	0.0314	0.5999
21-FEB-2025	540405	44.78	44.07	0.0160	0.0424	0.0423	0.8081
21-FEB-2025	540481	33.53	33.53	0.0000	0.0315	0.0314	0.5999
21-FEB-2025	540492	6.02	5.87	0.0252	0.1015	0.1012	1.9334
21-FEB-2025	540515	8.77	8.55	0.0254	0.0358	0.0357	0.6820
21-FEB-2025	540519	62.39	61.17	0.0197	0.0365	0.0364	0.6954
21-FEB-2025	540545	14.24	14.19	0.0035	0.0302	0.0301	0.5751
21-FEB-2025	540570	11.95	11.93	0.0017	0.0341	0.0340	0.6496
21-FEB-2025	540590	61.99	61.95	0.0006	0.0325	0.0324	0.6190
21-FEB-2025	540597	51.85	52.90	-0.0200	0.0316	0.0316	0.6037
21-FEB-2025	540614	1.11	1.06	0.0461	0.0364	0.0365	0.6973
21-FEB-2025	540615	4.27	4.30	-0.0070	0.0302	0.0301	0.5751
21-FEB-2025	540654	17.33	16.51	0.0485	0.0362	0.0363	0.6935
21-FEB-2025	540686	111.45	110.75	0.0063	0.0277	0.0276	0.5273
21-FEB-2025	540693	9.00	9.04	-0.0044	0.0312	0.0311	0.5942
21-FEB-2025	540694	34.83	34.52	0.0089	0.0269	0.0268	0.5120
21-FEB-2025	540696	7.21	7.25	-0.0055	0.0593	0.0592	1.1310
21-FEB-2025	540703	28.40	27.05	0.0487	0.0362	0.0363	0.6935
21-FEB-2025	540717	127.25	133.90	-0.0509	0.0389	0.0390	0.7451
21-FEB-2025	540726	176.80	180.80	-0.0224	0.0321	0.0320	0.6114
21-FEB-2025	540727	30.85	31.47	-0.0199	0.0317	0.0316	0.6037
21-FEB-2025	540728	294.50	310.00	-0.0513	0.0334	0.0335	0.6400
21-FEB-2025	540730	135.85	143.00	-0.0513	0.0299	0.0300	0.5731
21-FEB-2025	540737	738.80	744.65	-0.0079	0.0308	0.0307	0.5865
21-FEB-2025	540738	13.35	13.43	-0.0060	0.0287	0.0286	0.5464
21-FEB-2025	540786	20.03	19.08	0.0486	0.0345	0.0345	0.6591
21-FEB-2025	540788	65.89	64.60	0.0198	0.0374	0.0373	0.7126
21-FEB-2025	540796	107.00	107.00	0.0000	0.0288	0.0287	0.5483
21-FEB-2025	540809	11.12	10.77	0.0320	0.0302	0.0302	0.5770
21-FEB-2025	540821	2.80	2.67	0.0475	0.0225	0.0227	0.4337
21-FEB-2025	540829	47.30	49.78	-0.0511	0.0327	0.0328	0.6266
21-FEB-2025	540874	77.00	78.40	-0.0180	0.0329	0.0328	0.6266
21-FEB-2025	540904	101.65	107.00	-0.0513	0.0275	0.0277	0.5292
21-FEB-2025	540914	8.46	8.76	-0.0348	0.0386	0.0385	0.7355
21-FEB-2025	540936	4.56	4.54	0.0044	0.0311	0.0310	0.5923
21-FEB-2025	540953	3.76	3.79	-0.0079	0.0684	0.0682	1.3030
21-FEB-2025	540954	44.85	44.30	0.0123	0.0303	0.0302	0.5770
21-FEB-2025	540955	9.56	10.00	-0.0450	0.0321	0.0322	0.6152
21-FEB-2025	540956	26.25	25.33	0.0357	0.0297	0.0297	0.5674
21-FEB-2025	540980	31000.00	31000.00	0.0000	0.0327	0.0326	0.6228
21-FEB-2025	541005	81.45	78.33	0.0391	0.0317	0.0318	0.6075
21-FEB-2025	541096	960.65	999.00	-0.0391	0.0298	0.0299	0.5712
21-FEB-2025	541133	45.60	45.60	0.0000	0.0003	0.0003	0.0057
21-FEB-2025	541144	139.70	135.20	0.0327	0.0388	0.0387	0.7394
21-FEB-2025	541228	232.20	221.15	0.0488	0.0423	0.0423	0.8081
21-FEB-2025	541338	12.85	12.97	-0.0093	0.0274	0.0274	0.5235
21-FEB-2025	541347	8.67	8.29	0.0448	0.0267	0.0268	0.5120
21-FEB-2025	541358	625.00	632.50	-0.0119	0.0269	0.0269	0.5139
21-FEB-2025	541444	37.41	37.06	0.0094	0.0364	0.0363	0.6935
21-FEB-2025	541503	70.80	70.80	0.0000	0.0315	0.0314	0.5999
21-FEB-2025	541601	0.99	1.00	-0.0101	0.0388	0.0387	0.7394
21-FEB-2025	541627	7.73	7.88	-0.0192	0.0405	0.0404	0.7718
21-FEB-2025	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
21-FEB-2025	541634	31.76	32.55	-0.0246	0.0364	0.0363	0.6935
21-FEB-2025	541702	3.81	3.78	0.0079	0.0261	0.0260	0.4967
21-FEB-2025	541735	3.11	3.12	-0.0032	0.0764	0.0762	1.4558
21-FEB-2025	541741	203.55	193.90	0.0486	0.0337	0.0338	0.6457
21-FEB-2025	541771	2.40	2.41	-0.0042	0.0302	0.0301	0.5751
21-FEB-2025	541778	53.59	53.35	0.0045	0.0261	0.0260	0.4967
21-FEB-2025	541865	13.35	13.24	0.0083	0.0333	0.0332	0.6343
21-FEB-2025	541890	2.06	1.99	0.0346	0.0368	0.0368	0.7031
21-FEB-2025	541972	793.00	796.30	-0.0042	0.0110	0.0109	0.2082
21-FEB-2025	542012	441.75	447.10	-0.0120	0.0153	0.0153	0.2923
21-FEB-2025	542013	202.55	204.30	-0.0086	0.0215	0.0215	0.4108
21-FEB-2025	542019	20.70	21.31	-0.0290	0.0356	0.0356	0.6801
21-FEB-2025	542034	17.07	16.67	0.0237	0.0352	0.0352	0.6725
21-FEB-2025	542046	7.87	7.86	0.0013	0.0240	0.0240	0.4585
21-FEB-2025	542057	76.36	76.30	0.0008	0.0279	0.0278	0.5311
21-FEB-2025	542123	145.00	145.00	0.0000	0.0432	0.0431	0.8234
21-FEB-2025	542176	20.50	20.50	0.0000	0.0387	0.0386	0.7375
21-FEB-2025	542206	3.40	3.34	0.0178	0.0334	0.0333	0.6362
21-FEB-2025	542248	21.96	23.00	-0.0463	0.0325	0.0326	0.6228
21-FEB-2025	542332	6.49	6.49	0.0000	0.0093	0.0093	0.1777
21-FEB-2025	542376	170.10	170.10	0.0000	0.0231	0.0230	0.4394
21-FEB-2025	542377	9.41	9.41	0.0000	0.0071	0.0071	0.1356
21-FEB-2025	542459	96.82	95.55	0.0132	0.0289	0.0288	0.5502
21-FEB-2025	542524	42.89	42.89	0.0000	0.0241	0.0240	0.4585
21-FEB-2025	542543	87.75	87.75	0.0000	0.0113	0.0112	0.2140
21-FEB-2025	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2025	542579	7.75	7.81	-0.0077	0.0304	0.0303	0.5789
21-FEB-2025	542627	51.82	49.54	0.0450	0.0411	0.0411	0.7852
21-FEB-2025	542628	179.70	174.60	0.0288	0.0445	0.0444	0.8483
21-FEB-2025	542654	21.00	22.05	-0.0488	0.0320	0.0321	0.6133
21-FEB-2025	542666	6.90	6.92	-0.0029	0.0258	0.0257	0.4910
21-FEB-2025	542669	53.18	53.49	-0.0058	0.0322	0.0321	0.6133
21-FEB-2025	542670	21.24	21.30	-0.0028	0.0301	0.0300	0.5731
21-FEB-2025	542679	58.50	58.50	0.0000	0.0447	0.0445	0.8502
21-FEB-2025	542682	72.77	73.00	-0.0032	0.0346	0.0346	0.6610
21-FEB-2025	542694	170.00	176.00	-0.0347	0.0443	0.0443	0.8464
21-FEB-2025	542721	206.35	212.90	-0.0312	0.0349	0.0349	0.6668
21-FEB-2025	542747	77.47	78.31	-0.0108	0.0117	0.0117	0.2235
21-FEB-2025	542753	3.06	3.03	0.0099	0.0316	0.0315	0.6018
21-FEB-2025	542770	106.85	98.65	0.0798	0.0355	0.0358	0.6840
21-FEB-2025	542802	3.10	2.86	0.0806	0.0284	0.0289	0.5521
21-FEB-2025	542803	12.00	11.95	0.0042	0.0386	0.0385	0.7355
21-FEB-2025	542862	16.63	16.60	0.0018	0.0337	0.0336	0.6419
21-FEB-2025	542864	31.47	31.47	0.0000	0.0043	0.0043	0.0822
21-FEB-2025	542865	22.03	21.98	0.0023	0.0362	0.0361	0.6897
21-FEB-2025	542866	60.26	59.08	0.0198	0.0317	0.0317	0.6056
21-FEB-2025	542906	61.17	58.26	0.0487	0.0203	0.0206	0.3936
21-FEB-2025	542911	692.00	692.00	0.0000	0.0282	0.0281	0.5368
21-FEB-2025	542918	15.22	15.90	-0.0437	0.0355	0.0355	0.6782
21-FEB-2025	542938	65.88	65.90	-0.0003	0.0432	0.0430	0.8215
21-FEB-2025	543171	2.84	2.78	0.0214	0.0291	0.0290	0.5540
21-FEB-2025	543207	13.23	13.00	0.0175	0.0354	0.0354	0.6763
21-FEB-2025	543208	9.90	10.09	-0.0190	0.0339	0.0338	0.6457
21-FEB-2025	543211	28.00	27.91	0.0032	0.0307	0.0307	0.5865
21-FEB-2025	543225	150.00	150.00	0.0000	0.0211	0.0210	0.4012
21-FEB-2025	543229	330.00	323.70	0.0193	0.0484	0.0483	0.9228
21-FEB-2025	543230	1345.40	1348.85	-0.0026	0.0356	0.0356	0.6801
21-FEB-2025	543256	17.49	17.41	0.0046	0.0282	0.0281	0.5368
21-FEB-2025	543284	204.80	202.75	0.0101	0.0365	0.0364	0.6954
21-FEB-2025	543341	8.01	8.35	-0.0416	0.0387	0.0387	0.7394
21-FEB-2025	543376	57.75	55.00	0.0488	0.0419	0.0419	0.8005
21-FEB-2025	543531	46.90	48.16	-0.0265	0.0326	0.0325	0.6209
21-FEB-2025	543590	14.96	14.25	0.0486	0.0334	0.0335	0.6400
21-FEB-2025	543737	710.95	677.10	0.0488	0.0324	0.0325	0.6209
21-FEB-2025	543766	642.00	638.45	0.0055	0.0316	0.0315	0.6018
21-FEB-2025	543860	70.97	69.58	0.0198	0.0393	0.0393	0.7508
21-FEB-2025	543914	30.86	30.87	-0.0003	0.0264	0.0263	0.5025
21-FEB-2025	543925	144.00	144.00	0.0000	0.0115	0.0115	0.2197
21-FEB-2025	543927	47.17	46.00	0.0251	0.0290	0.0290	0.5540
21-FEB-2025	543934	352.70	352.70	0.0000	0.0254	0.0254	0.4853
21-FEB-2025	543976	46.07	43.93	0.0476	0.0693	0.0692	1.3221
21-FEB-2025	543993	189.55	188.30	0.0066	0.0208	0.0207	0.3955
21-FEB-2025	544005	110.00	110.00	0.0000	0.0041	0.0041	0.0783
21-FEB-2025	544080	696.90	696.90	0.0000	0.0250	0.0249	0.4757
21-FEB-2025	544090	750.00	765.25	-0.0201	0.0248	0.0248	0.4738
21-FEB-2025	544112	551.00	555.75	-0.0086	0.0256	0.0256	0.4891
21-FEB-2025	544185	77.98	78.90	-0.0117	0.0225	0.0225	0.4299
21-FEB-2025	544186	178.90	170.40	0.0487	0.0277	0.0279	0.5330
21-FEB-2025	544191	47.50	47.57	-0.0015	0.0286	0.0286	0.5464
21-FEB-2025	544205	652.00	632.05	0.0311	0.0211	0.0212	0.4050
21-FEB-2025	544295	1024000.00	1026000.00	-0.0020	0.0023	0.0023	0.0439
21-FEB-2025	544308	40.04	40.85	-0.0200	0.0179	0.0179	0.3420
21-FEB-2025	544346	33.87	32.26	0.0487	0.0164	0.0167	0.3191
21-FEB-2025	5PAISA	369.00	372.45	-0.0093	0.0231	0.0230	0.4394
21-FEB-2025	63MOONS	683.80	678.95	0.0071	0.0359	0.0358	0.6840
21-FEB-2025	750953	6.96	8.69	-0.2220	0.0368	0.0400	0.7642
21-FEB-2025	750955	0.35	0.36	-0.0282	0.0505	0.0504	0.9629
21-FEB-2025	750956	1.96	1.40	0.3365	0.0000	0.0238	0.4547
21-FEB-2025	750957	0.80	1.00	-0.2231	0.0000	0.0158	0.3019
21-FEB-2025	890197	6.63	6.63	0.0000	0.0287	0.0286	0.5464
21-FEB-2025	890200	9.95	9.95	0.0000	0.0291	0.0290	0.5540
21-FEB-2025	A2ZINFRA	17.63	18.59	-0.0530	0.0342	0.0343	0.6553
21-FEB-2025	AAATECH	83.05	86.28	-0.0382	0.0313	0.0313	0.5980
21-FEB-2025	AADHARHFC	379.85	381.00	-0.0030	0.0191	0.0190	0.3630
21-FEB-2025	AAKASH	8.71	8.79	-0.0091	0.0311	0.0311	0.5942
21-FEB-2025	AAREYDRUGS	41.75	42.47	-0.0171	0.0288	0.0287	0.5483
21-FEB-2025	AARON	325.65	328.35	-0.0083	0.0282	0.0282	0.5388
21-FEB-2025	AARTECH	63.23	63.64	-0.0065	0.0300	0.0299	0.5712
21-FEB-2025	AARTIDRUGS	388.05	387.75	0.0008	0.0212	0.0212	0.4050
21-FEB-2025	AARTIIND	412.65	422.95	-0.0247	0.0233	0.0233	0.4451
21-FEB-2025	AARTIPHARM	764.35	786.20	-0.0282	0.0273	0.0273	0.5216
21-FEB-2025	AARTISURF	486.30	478.90	0.0153	0.0260	0.0260	0.4967
21-FEB-2025	AARVEEDEN	151.25	147.70	0.0238	0.0296	0.0295	0.5636
21-FEB-2025	AARVI	113.32	115.76	-0.0213	0.0284	0.0284	0.5426
21-FEB-2025	AASHRIT	74.65	74.65	0.0000	0.0046	0.0046	0.0879
21-FEB-2025	AAVAS	1690.75	1690.20	0.0003	0.0166	0.0165	0.3152
21-FEB-2025	ABAN	39.00	38.67	0.0085	0.0316	0.0316	0.6037
21-FEB-2025	ABB	5291.30	5344.65	-0.0100	0.0237	0.0237	0.4528
21-FEB-2025	ABBOTINDIA	28942.00	29428.95	-0.0167	0.0149	0.0149	0.2847
21-FEB-2025	ABCAPITAL	157.30	158.05	-0.0048	0.0211	0.0211	0.4031
21-FEB-2025	ABDL	332.00	338.45	-0.0192	0.0199	0.0199	0.3802
21-FEB-2025	ABFRL	250.60	255.60	-0.0198	0.0225	0.0225	0.4299
21-FEB-2025	ABGSEC	105.11	105.00	0.0010	0.0044	0.0044	0.0841
21-FEB-2025	ABINFRA	80.39	81.34	-0.0117	0.0151	0.0151	0.2885
21-FEB-2025	ABMINTLLTD	50.61	51.00	-0.0077	0.0370	0.0370	0.7069
21-FEB-2025	ABREL	2062.35	2030.20	0.0157	0.0293	0.0293	0.5598
21-FEB-2025	ABSLAMC	662.80	648.30	0.0221	0.0230	0.0230	0.4394
21-FEB-2025	ABSLBANETF	49.58	50.05	-0.0094	0.0095	0.0095	0.1815
21-FEB-2025	ABSLLIQUID	1000.01	1000.01	0.0000	0.0000	0.0000	0.0000
21-FEB-2025	ABSLNN50ET	63.01	63.56	-0.0087	0.0120	0.0120	0.2293
21-FEB-2025	ABSLPSE	8.73	8.76	-0.0034	0.0127	0.0127	0.2426
21-FEB-2025	ACC	1884.00	1886.85	-0.0015	0.0192	0.0192	0.3668
21-FEB-2025	ACCELYA	1344.25	1357.55	-0.0098	0.0218	0.0218	0.4165
21-FEB-2025	ACCURACY	8.67	8.55	0.0139	0.0328	0.0328	0.6266
21-FEB-2025	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
21-FEB-2025	ACE	1218.15	1247.10	-0.0235	0.0304	0.0304	0.5808
21-FEB-2025	ACEINTEG	25.10	25.83	-0.0287	0.0338	0.0337	0.6438
21-FEB-2025	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
21-FEB-2025	ACI	483.10	449.40	0.0723	0.0256	0.0260	0.4967
21-FEB-2025	ACL	66.72	63.12	0.0555	0.0243	0.0246	0.4700
21-FEB-2025	ACLGATI	68.38	68.72	-0.0050	0.0265	0.0264	0.5044
21-FEB-2025	ACMESOLAR	195.40	200.30	-0.0248	0.0243	0.0243	0.4643
21-FEB-2025	ADANIENSOL	670.80	678.00	-0.0107	0.0370	0.0369	0.7050
21-FEB-2025	ADANIENT	2133.15	2179.00	-0.0213	0.0324	0.0323	0.6171
21-FEB-2025	ADANIGREEN	849.35	864.95	-0.0182	0.0364	0.0363	0.6935
21-FEB-2025	ADANIPORTS	1083.25	1111.70	-0.0259	0.0256	0.0256	0.4891
21-FEB-2025	ADANIPOWER	478.65	484.35	-0.0118	0.0318	0.0318	0.6075
21-FEB-2025	ADFFOODS	240.45	239.80	0.0027	0.0310	0.0310	0.5923
21-FEB-2025	ADL	76.73	73.98	0.0365	0.0300	0.0300	0.5731
21-FEB-2025	ADORWELD	884.05	866.20	0.0204	0.0235	0.0234	0.4471
21-FEB-2025	ADROITINFO	16.82	16.36	0.0277	0.0345	0.0345	0.6591
21-FEB-2025	ADSL	221.60	230.05	-0.0374	0.0373	0.0373	0.7126
21-FEB-2025	ADVANIHOTR	60.59	59.92	0.0111	0.0258	0.0257	0.4910
21-FEB-2025	ADVENZYMES	289.80	296.20	-0.0218	0.0239	0.0239	0.4566
21-FEB-2025	AEGISLOG	749.80	729.25	0.0278	0.0353	0.0353	0.6744
21-FEB-2025	AEROFLEX	195.55	200.90	-0.0270	0.0329	0.0328	0.6266
21-FEB-2025	AETHER	757.15	762.20	-0.0066	0.0193	0.0192	0.3668
21-FEB-2025	AFCONS	452.70	455.90	-0.0070	0.0180	0.0180	0.3439
21-FEB-2025	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
21-FEB-2025	AFFLE	1546.00	1480.75	0.0431	0.0219	0.0221	0.4222
21-FEB-2025	AFFORDABLE	441.20	447.00	-0.0131	0.0334	0.0334	0.6381
21-FEB-2025	AFIL	78.58	76.35	0.0288	0.0272	0.0272	0.5197
21-FEB-2025	AGARIND	947.50	955.25	-0.0081	0.0282	0.0281	0.5368
21-FEB-2025	AGARWALEYE	412.65	418.35	-0.0137	0.0062	0.0063	0.1204
21-FEB-2025	AGI	721.65	724.25	-0.0036	0.0346	0.0345	0.6591
21-FEB-2025	AGIIL	816.50	818.60	-0.0026	0.0211	0.0211	0.4031
21-FEB-2025	AGRITECH	162.30	162.90	-0.0037	0.0352	0.0351	0.6706
21-FEB-2025	AGROPHOS	34.57	34.92	-0.0101	0.0343	0.0342	0.6534
21-FEB-2025	AGSTRA	24.56	25.84	-0.0508	0.0335	0.0336	0.6419
21-FEB-2025	AHL	181.20	181.45	-0.0014	0.0308	0.0307	0.5865
21-FEB-2025	AHLADA	72.38	74.07	-0.0231	0.0311	0.0310	0.5923
21-FEB-2025	AHLEAST	135.55	135.55	0.0000	0.0278	0.0277	0.5292
21-FEB-2025	AHLUCONT	649.90	672.75	-0.0346	0.0260	0.0261	0.4986
21-FEB-2025	AIAENG	3394.15	3400.85	-0.0020	0.0158	0.0157	0.2999
21-FEB-2025	AIIL	1528.75	1521.70	0.0046	0.0363	0.0362	0.6916
21-FEB-2025	AIRAN	29.07	29.01	0.0021	0.0340	0.0339	0.6477
21-FEB-2025	AIROLAM	105.45	105.27	0.0017	0.0322	0.0321	0.6133
21-FEB-2025	AJANTPHARM	2606.50	2663.95	-0.0218	0.0223	0.0223	0.4260
21-FEB-2025	AJAXENGG	603.20	600.60	0.0043	0.0029	0.0029	0.0554
21-FEB-2025	AJMERA	802.60	834.65	-0.0392	0.0316	0.0316	0.6037
21-FEB-2025	AJOONI	7.09	7.04	0.0071	0.0323	0.0322	0.6152
21-FEB-2025	AKASH	28.94	27.50	0.0510	0.0334	0.0335	0.6400
21-FEB-2025	AKG	15.33	15.25	0.0052	0.0280	0.0280	0.5349
21-FEB-2025	AKI	9.72	9.91	-0.0194	0.0286	0.0285	0.5445
21-FEB-2025	AKSHAR	0.64	0.62	0.0317	0.0328	0.0328	0.6266
21-FEB-2025	AKSHARCHEM	231.60	231.80	-0.0009	0.0280	0.0279	0.5330
21-FEB-2025	AKSHOPTFBR	9.16	8.85	0.0344	0.0380	0.0380	0.7260
21-FEB-2025	AKUMS	496.70	511.35	-0.0291	0.0228	0.0228	0.4356
21-FEB-2025	AKZOINDIA	3256.85	3289.55	-0.0100	0.0212	0.0211	0.4031
21-FEB-2025	ALANKIT	17.17	17.22	-0.0029	0.0317	0.0317	0.6056
21-FEB-2025	ALBERTDAVD	891.15	904.60	-0.0150	0.0293	0.0293	0.5598
21-FEB-2025	ALEMBICLTD	100.60	102.85	-0.0221	0.0271	0.0271	0.5177
21-FEB-2025	ALICON	837.55	842.95	-0.0064	0.0259	0.0259	0.4948
21-FEB-2025	ALIVUS	1016.40	1055.30	-0.0376	0.0249	0.0249	0.4757
21-FEB-2025	ALKALI	93.35	93.70	-0.0037	0.0301	0.0300	0.5731
21-FEB-2025	ALKEM	4601.30	4720.05	-0.0255	0.0159	0.0160	0.3057
21-FEB-2025	ALKYLAMINE	1695.70	1701.00	-0.0031	0.0201	0.0200	0.3821
21-FEB-2025	ALLCARGO	32.94	33.50	-0.0169	0.0255	0.0254	0.4853
21-FEB-2025	ALLDIGI	944.45	927.70	0.0179	0.0261	0.0261	0.4986
21-FEB-2025	ALMONDZ	22.34	21.34	0.0458	0.0311	0.0312	0.5961
21-FEB-2025	ALOKINDS	16.74	17.06	-0.0189	0.0288	0.0287	0.5483
21-FEB-2025	ALPA	109.90	110.80	-0.0082	0.0307	0.0306	0.5846
21-FEB-2025	ALPHA	43.86	44.00	-0.0032	0.0140	0.0140	0.2675
21-FEB-2025	ALPHAETF	21.95	22.34	-0.0176	0.0132	0.0132	0.2522
21-FEB-2025	ALPHAGEO	259.45	263.80	-0.0166	0.0362	0.0361	0.6897
21-FEB-2025	ALPL30IETF	25.53	25.80	-0.0105	0.0084	0.0084	0.1605
21-FEB-2025	ALPSINDUS	2.46	2.37	0.0373	0.0366	0.0366	0.6992
21-FEB-2025	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
21-FEB-2025	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2025	AMBER	6001.15	5837.10	0.0277	0.0331	0.0331	0.6324
21-FEB-2025	AMBICAAGAR	27.76	28.79	-0.0364	0.0298	0.0298	0.5693
21-FEB-2025	AMBIKCO	1370.35	1390.70	-0.0147	0.0212	0.0212	0.4050
21-FEB-2025	AMBUJACEM	481.95	482.85	-0.0019	0.0223	0.0222	0.4241
21-FEB-2025	AMDIND	49.74	48.00	0.0356	0.0321	0.0321	0.6133
21-FEB-2025	AMIORG	2240.30	2282.55	-0.0187	0.0302	0.0301	0.5751
21-FEB-2025	AMJLAND	49.05	50.65	-0.0321	0.0333	0.0333	0.6362
21-FEB-2025	AMNPLST	231.95	237.45	-0.0234	0.0368	0.0368	0.7031
21-FEB-2025	AMRUTANJAN	598.40	597.75	0.0011	0.0198	0.0197	0.3764
21-FEB-2025	ANANDRATHI	4006.35	3861.75	0.0368	0.0194	0.0196	0.3745
21-FEB-2025	ANANTRAJ	516.55	543.00	-0.0499	0.0378	0.0379	0.7241
21-FEB-2025	ANDHRAPAP	76.28	79.37	-0.0397	0.0205	0.0206	0.3936
21-FEB-2025	ANDHRSUGAR	79.32	80.32	-0.0125	0.0219	0.0219	0.4184
21-FEB-2025	ANGELONE	2356.70	2392.80	-0.0152	0.0322	0.0322	0.6152
21-FEB-2025	ANIKINDS	94.27	94.59	-0.0034	0.0318	0.0318	0.6075
21-FEB-2025	ANKITMETAL	2.41	2.34	0.0295	0.0317	0.0317	0.6056
21-FEB-2025	ANMOL	18.70	18.60	0.0054	0.0275	0.0274	0.5235
21-FEB-2025	ANSALAPI	7.78	7.49	0.0380	0.0293	0.0294	0.5617
21-FEB-2025	ANTGRAPHIC	1.11	1.06	0.0461	0.0376	0.0376	0.7183
21-FEB-2025	ANUHPHR	163.35	161.05	0.0142	0.0263	0.0263	0.5025
21-FEB-2025	ANUP	3180.10	3107.00	0.0233	0.0331	0.0330	0.6305
21-FEB-2025	ANURAS	640.00	642.45	-0.0038	0.0164	0.0163	0.3114
21-FEB-2025	ANZEN	101.52	101.52	0.0000	0.0016	0.0016	0.0306
21-FEB-2025	APARINDS	6433.40	6376.20	0.0089	0.0307	0.0307	0.5865
21-FEB-2025	APCL	124.85	125.55	-0.0056	0.0273	0.0272	0.5197
21-FEB-2025	APCOTEXIND	326.10	329.75	-0.0111	0.0217	0.0217	0.4146
21-FEB-2025	APEX	213.55	215.25	-0.0079	0.0299	0.0298	0.5693
21-FEB-2025	APLAPOLLO	1489.20	1476.60	0.0085	0.0210	0.0210	0.4012
21-FEB-2025	APLLTD	803.35	814.30	-0.0135	0.0219	0.0219	0.4184
21-FEB-2025	APOLLO	115.75	118.25	-0.0214	0.0351	0.0350	0.6687
21-FEB-2025	APOLLOHOSP	6317.55	6390.95	-0.0116	0.0150	0.0150	0.2866
21-FEB-2025	APOLLOPIPE	326.55	339.40	-0.0386	0.0213	0.0214	0.4088
21-FEB-2025	APOLLOTYRE	408.65	418.40	-0.0236	0.0180	0.0181	0.3458
21-FEB-2025	APOLSINHOT	1358.25	1397.95	-0.0288	0.0327	0.0327	0.6247
21-FEB-2025	APTECHT	122.75	126.65	-0.0313	0.0285	0.0285	0.5445
21-FEB-2025	APTUS	301.70	301.35	0.0012	0.0212	0.0212	0.4050
21-FEB-2025	ARCHIDPLY	92.40	87.90	0.0499	0.0357	0.0358	0.6840
21-FEB-2025	ARCHIES	20.19	19.73	0.0230	0.0304	0.0303	0.5789
21-FEB-2025	ARE&M	1015.20	1045.60	-0.0295	0.0246	0.0246	0.4700
21-FEB-2025	ARENTERP	40.79	42.86	-0.0495	0.0416	0.0417	0.7967
21-FEB-2025	ARIES	257.30	258.65	-0.0052	0.0331	0.0330	0.6305
21-FEB-2025	ARIHANTCAP	72.49	73.90	-0.0193	0.0330	0.0330	0.6305
21-FEB-2025	ARIHANTSUP	427.55	436.30	-0.0203	0.0321	0.0320	0.6114
21-FEB-2025	ARKADE	146.10	145.70	0.0027	0.0217	0.0217	0.4146
21-FEB-2025	ARMANFIN	1334.20	1312.55	0.0164	0.0271	0.0270	0.5158
21-FEB-2025	AROGRANITE	39.48	40.03	-0.0138	0.0276	0.0276	0.5273
21-FEB-2025	ARROWGREEN	594.05	581.05	0.0221	0.0380	0.0379	0.7241
21-FEB-2025	ARTEMISMED	268.75	274.25	-0.0203	0.0286	0.0285	0.5445
21-FEB-2025	ARTNIRMAN	46.22	47.95	-0.0367	0.0373	0.0373	0.7126
21-FEB-2025	ARVEE	145.10	139.08	0.0424	0.0370	0.0370	0.7069
21-FEB-2025	ARVIND	322.05	335.20	-0.0400	0.0292	0.0292	0.5579
21-FEB-2025	ARVINDFASN	420.50	419.20	0.0031	0.0234	0.0234	0.4471
21-FEB-2025	ARVSMART	738.55	727.25	0.0154	0.0315	0.0314	0.5999
21-FEB-2025	ASAHIINDIA	673.30	714.00	-0.0587	0.0225	0.0229	0.4375
21-FEB-2025	ASAHISONG	285.35	277.50	0.0279	0.0304	0.0304	0.5808
21-FEB-2025	ASAL	516.25	469.05	0.0959	0.0332	0.0338	0.6457
21-FEB-2025	ASALCBR	1178.45	1215.80	-0.0312	0.0330	0.0330	0.6305
21-FEB-2025	ASHAPURMIN	393.45	399.95	-0.0164	0.0390	0.0389	0.7432
21-FEB-2025	ASHIANA	284.05	283.05	0.0035	0.0288	0.0288	0.5502
21-FEB-2025	ASHIMASYN	22.64	22.76	-0.0053	0.0392	0.0391	0.7470
21-FEB-2025	ASHOKA	195.60	201.15	-0.0280	0.0304	0.0304	0.5808
21-FEB-2025	ASHOKAMET	19.72	18.90	0.0425	0.0330	0.0330	0.6305
21-FEB-2025	ASHOKLEY	222.50	226.50	-0.0178	0.0201	0.0201	0.3840
21-FEB-2025	ASIANENE	229.80	237.85	-0.0344	0.0325	0.0326	0.6228
21-FEB-2025	ASIANHOTNR	369.90	365.00	0.0133	0.0317	0.0316	0.6037
21-FEB-2025	ASIANPAINT	2257.60	2249.05	0.0038	0.0135	0.0134	0.2560
21-FEB-2025	ASIANTILES	47.21	48.98	-0.0368	0.0300	0.0300	0.5731
21-FEB-2025	ASKAUTOLTD	436.10	432.80	0.0076	0.0212	0.0211	0.4031
21-FEB-2025	ASMS	15.63	16.11	-0.0302	0.0391	0.0391	0.7470
21-FEB-2025	ASPINWALL	282.70	288.30	-0.0196	0.0311	0.0310	0.5923
21-FEB-2025	ASTEC	730.25	769.40	-0.0522	0.0284	0.0286	0.5464
21-FEB-2025	ASTERDM	414.95	417.30	-0.0056	0.0221	0.0220	0.4203
21-FEB-2025	ASTRAL	1387.20	1399.60	-0.0089	0.0170	0.0169	0.3229
21-FEB-2025	ASTRAMICRO	606.80	614.45	-0.0125	0.0271	0.0271	0.5177
21-FEB-2025	ASTRAZEN	6870.25	6975.80	-0.0152	0.0260	0.0260	0.4967
21-FEB-2025	ASTRON	13.05	13.06	-0.0008	0.0285	0.0284	0.5426
21-FEB-2025	ATALREAL	12.62	12.34	0.0224	0.0288	0.0288	0.5502
21-FEB-2025	ATAM	101.70	100.70	0.0099	0.0287	0.0286	0.5464
21-FEB-2025	ATFL	829.10	839.80	-0.0128	0.0265	0.0264	0.5044
21-FEB-2025	ATGL	581.75	587.70	-0.0102	0.0331	0.0330	0.6305
21-FEB-2025	ATL	30.41	31.09	-0.0221	0.0263	0.0262	0.5006
21-FEB-2025	ATLANTAA	33.36	31.97	0.0426	0.0326	0.0326	0.6228
21-FEB-2025	ATLASCYCLE	110.80	113.05	-0.0201	0.0557	0.0556	1.0622
21-FEB-2025	ATUL	5495.00	5564.25	-0.0125	0.0166	0.0166	0.3171
21-FEB-2025	ATULAUTO	474.55	486.95	-0.0258	0.0291	0.0291	0.5560
21-FEB-2025	AUBANK	537.60	535.05	0.0048	0.0196	0.0196	0.3745
21-FEB-2025	AURIONPRO	1385.85	1342.80	0.0316	0.0321	0.0321	0.6133
21-FEB-2025	AUROPHARMA	1115.15	1121.25	-0.0055	0.0182	0.0182	0.3477
21-FEB-2025	AURUM	172.45	175.55	-0.0178	0.0303	0.0302	0.5770
21-FEB-2025	AUSOMENT	86.15	86.15	0.0000	0.0368	0.0367	0.7012
21-FEB-2025	AUTOAXLES	1697.30	1706.95	-0.0057	0.0167	0.0167	0.3191
21-FEB-2025	AUTOBEES	218.97	225.56	-0.0297	0.0109	0.0111	0.2121
21-FEB-2025	AUTOIETF	22.00	22.57	-0.0256	0.0109	0.0111	0.2121
21-FEB-2025	AUTOIND	79.89	78.89	0.0126	0.0325	0.0325	0.6209
21-FEB-2025	AVADHSUGAR	424.40	430.90	-0.0152	0.0271	0.0271	0.5177
21-FEB-2025	AVALON	692.40	692.25	0.0002	0.0312	0.0311	0.5942
21-FEB-2025	AVANTEL	121.40	122.80	-0.0115	0.0223	0.0222	0.4241
21-FEB-2025	AVANTIFEED	724.40	713.85	0.0147	0.0276	0.0276	0.5273
21-FEB-2025	AVG	285.15	288.55	-0.0119	0.0294	0.0293	0.5598
21-FEB-2025	AVL	411.40	413.40	-0.0048	0.0306	0.0305	0.5827
21-FEB-2025	AVONMORE	19.43	19.80	-0.0189	0.0359	0.0358	0.6840
21-FEB-2025	AVROIND	179.40	188.85	-0.0513	0.0312	0.0314	0.5999
21-FEB-2025	AVTNPL	62.73	64.01	-0.0202	0.0225	0.0224	0.4280
21-FEB-2025	AWFIS	678.70	672.10	0.0098	0.0252	0.0251	0.4795
21-FEB-2025	AWHCL	552.05	557.05	-0.0090	0.0312	0.0311	0.5942
21-FEB-2025	AWL	260.35	263.00	-0.0101	0.0277	0.0276	0.5273
21-FEB-2025	AXISBANK	1008.95	1017.20	-0.0081	0.0148	0.0148	0.2828
21-FEB-2025	AXISBNKETF	501.27	504.93	-0.0073	0.0095	0.0095	0.1815
21-FEB-2025	AXISBPSETF	12.40	12.37	0.0024	0.0020	0.0020	0.0382
21-FEB-2025	AXISCADES	756.25	760.10	-0.0051	0.0356	0.0355	0.6782
21-FEB-2025	AXISCETF	107.89	108.94	-0.0097	0.0106	0.0106	0.2025
21-FEB-2025	AXISGOLD	72.46	73.07	-0.0084	0.0081	0.0081	0.1548
21-FEB-2025	AXISHCETF	133.55	135.74	-0.0163	0.0114	0.0115	0.2197
21-FEB-2025	AXISILVER	97.65	98.30	-0.0066	0.0129	0.0129	0.2465
21-FEB-2025	AXISNIFTY	247.98	249.74	-0.0071	0.0077	0.0077	0.1471
21-FEB-2025	AXISTECETF	434.99	438.33	-0.0076	0.0124	0.0123	0.2350
21-FEB-2025	AXITA	10.51	10.30	0.0202	0.0260	0.0260	0.4967
21-FEB-2025	AXSENSEX	76.59	77.40	-0.0105	0.0101	0.0101	0.1930
21-FEB-2025	AYMSYNTEX	216.95	219.05	-0.0096	0.0321	0.0321	0.6133
21-FEB-2025	AZAD	1358.05	1350.30	0.0057	0.0281	0.0280	0.5349
21-FEB-2025	BAFNAPH	73.80	72.92	0.0120	0.0282	0.0282	0.5388
21-FEB-2025	BAGFILMS	7.23	7.61	-0.0512	0.0360	0.0361	0.6897
21-FEB-2025	BAIDFIN	11.24	11.28	-0.0036	0.0297	0.0296	0.5655
21-FEB-2025	BAJAJ-AUTO	8506.05	8630.20	-0.0145	0.0169	0.0169	0.3229
21-FEB-2025	BAJAJCON	161.60	162.35	-0.0046	0.0203	0.0202	0.3859
21-FEB-2025	BAJAJELEC	669.90	656.65	0.0200	0.0176	0.0176	0.3362
21-FEB-2025	BAJAJFINSV	1879.25	1881.25	-0.0011	0.0157	0.0156	0.2980
21-FEB-2025	BAJAJHCARE	629.80	660.80	-0.0480	0.0383	0.0384	0.7336
21-FEB-2025	BAJAJHFL	113.55	113.85	-0.0026	0.0172	0.0171	0.3267
21-FEB-2025	BAJAJHIND	21.70	22.25	-0.0250	0.0327	0.0327	0.6247
21-FEB-2025	BAJAJHLDNG	12208.10	12453.60	-0.0199	0.0205	0.0205	0.3917
21-FEB-2025	BAJAJINDEF	266.05	281.00	-0.0547	0.0000	0.0039	0.0745
21-FEB-2025	BAJEL	177.80	181.05	-0.0181	0.0317	0.0317	0.6056
21-FEB-2025	BAJFINANCE	8396.70	8399.40	-0.0003	0.0167	0.0166	0.3171
21-FEB-2025	BALAJEE	56.24	55.84	0.0071	0.0158	0.0158	0.3019
21-FEB-2025	BALAJITELE	57.72	58.82	-0.0189	0.0328	0.0327	0.6247
21-FEB-2025	BALAMINES	1410.15	1433.15	-0.0162	0.0236	0.0235	0.4490
21-FEB-2025	BALAXI	56.68	55.77	0.0162	0.0326	0.0326	0.6228
21-FEB-2025	BALKRISHNA	19.37	20.24	-0.0439	0.0343	0.0344	0.6572
21-FEB-2025	BALKRISIND	2708.50	2722.00	-0.0050	0.0184	0.0184	0.3515
21-FEB-2025	BALMLAWRIE	163.15	161.70	0.0089	0.0270	0.0269	0.5139
21-FEB-2025	BALPHARMA	97.50	94.15	0.0350	0.0293	0.0293	0.5598
21-FEB-2025	BALRAMCHIN	480.35	477.65	0.0056	0.0235	0.0234	0.4471
21-FEB-2025	BALUFORGE	533.75	551.85	-0.0333	0.0325	0.0325	0.6209
21-FEB-2025	BANARBEADS	120.80	117.85	0.0247	0.0293	0.0293	0.5598
21-FEB-2025	BANARISUG	3500.40	3501.20	-0.0002	0.0210	0.0209	0.3993
21-FEB-2025	BANCOINDIA	325.30	320.40	0.0152	0.0369	0.0369	0.7050
21-FEB-2025	BANDHANBNK	139.35	136.50	0.0207	0.0244	0.0243	0.4643
21-FEB-2025	BANG	52.98	51.12	0.0357	0.0371	0.0371	0.7088
21-FEB-2025	BANKA	70.66	70.61	0.0007	0.0318	0.0317	0.6056
21-FEB-2025	BANKBARODA	210.25	213.60	-0.0158	0.0211	0.0211	0.4031
21-FEB-2025	BANKBEES	502.52	506.85	-0.0086	0.0090	0.0090	0.1719
21-FEB-2025	BANKBETF	49.21	49.53	-0.0065	0.0109	0.0108	0.2063
21-FEB-2025	BANKETF	493.08	497.94	-0.0098	0.0088	0.0088	0.1681
21-FEB-2025	BANKETFADD	49.55	50.06	-0.0102	0.0091	0.0091	0.1739
21-FEB-2025	BANKIETF	49.74	50.22	-0.0096	0.0094	0.0094	0.1796
21-FEB-2025	BANKINDIA	101.50	104.75	-0.0315	0.0241	0.0241	0.4604
21-FEB-2025	BANKNIFTY1	502.71	507.15	-0.0088	0.0094	0.0094	0.1796
21-FEB-2025	BANKPSU	59.65	60.56	-0.0151	0.0101	0.0102	0.1949
21-FEB-2025	BANSALWIRE	365.70	356.45	0.0256	0.0188	0.0189	0.3611
21-FEB-2025	BANSWRAS	134.25	133.00	0.0094	0.0251	0.0251	0.4795
21-FEB-2025	BARBEQUE	310.25	296.10	0.0467	0.0230	0.0232	0.4432
21-FEB-2025	BASF	4405.10	4449.75	-0.0101	0.0284	0.0283	0.5407
21-FEB-2025	BASML	38.19	39.09	-0.0233	0.0291	0.0290	0.5540
21-FEB-2025	BATAINDIA	1298.10	1264.15	0.0265	0.0146	0.0146	0.2789
21-FEB-2025	BAYERCROP	4825.75	4749.20	0.0160	0.0191	0.0191	0.3649
21-FEB-2025	BBETF0432	1223.06	1225.92	-0.0023	0.0022	0.0022	0.0420
21-FEB-2025	BBL	2773.70	2854.00	-0.0285	0.0346	0.0346	0.6610
21-FEB-2025	BBNPNBETF	48.89	49.16	-0.0055	0.0071	0.0071	0.1356
21-FEB-2025	BBNPPGOLD	84.40	84.70	-0.0035	0.0086	0.0085	0.1624
21-FEB-2025	BBOX	422.85	445.05	-0.0512	0.0315	0.0316	0.6037
21-FEB-2025	BBTC	1836.85	1881.80	-0.0242	0.0295	0.0294	0.5617
21-FEB-2025	BBTCL	173.05	167.85	0.0305	0.0227	0.0227	0.4337
21-FEB-2025	BCLIND	39.42	39.94	-0.0131	0.0302	0.0302	0.5770
21-FEB-2025	BCONCEPTS	365.95	349.65	0.0456	0.0309	0.0310	0.5923
21-FEB-2025	BDL	1009.55	1034.45	-0.0244	0.0302	0.0302	0.5770
21-FEB-2025	BEARDSELL	33.69	33.01	0.0204	0.0355	0.0354	0.6763
21-FEB-2025	BECTORFOOD	1375.40	1350.90	0.0180	0.0260	0.0259	0.4948
21-FEB-2025	BEDMUTHA	148.10	153.25	-0.0342	0.0324	0.0324	0.6190
21-FEB-2025	BEL	256.10	260.25	-0.0161	0.0233	0.0233	0.4451
21-FEB-2025	BEML	2634.10	2624.60	0.0036	0.0321	0.0320	0.6114
21-FEB-2025	BEPL	104.80	106.80	-0.0189	0.0294	0.0293	0.5598
21-FEB-2025	BERGEPAINT	491.25	492.05	-0.0016	0.0153	0.0152	0.2904
21-FEB-2025	BESTAGRO	285.35	286.55	-0.0042	0.0351	0.0351	0.6706
21-FEB-2025	BFINVEST	456.00	460.65	-0.0101	0.0299	0.0298	0.5693
21-FEB-2025	BFSI	23.76	23.91	-0.0063	0.0098	0.0098	0.1872
21-FEB-2025	BFUTILITIE	698.10	707.20	-0.0130	0.0343	0.0342	0.6534
21-FEB-2025	BGRENERGY	96.05	101.20	-0.0522	0.0354	0.0355	0.6782
21-FEB-2025	BHAGCHEM	291.35	294.75	-0.0116	0.0286	0.0285	0.5445
21-FEB-2025	BHAGERIA	174.45	174.90	-0.0026	0.0298	0.0298	0.5693
21-FEB-2025	BHAGYANGR	79.20	78.31	0.0113	0.0313	0.0312	0.5961
21-FEB-2025	BHANDARI	5.74	5.77	-0.0052	0.0312	0.0311	0.5942
21-FEB-2025	BHARATFORG	1058.95	1081.35	-0.0209	0.0193	0.0193	0.3687
21-FEB-2025	BHARATGEAR	78.80	75.47	0.0432	0.0223	0.0224	0.4280
21-FEB-2025	BHARATRAS	10259.40	10029.95	0.0226	0.0267	0.0267	0.5101
21-FEB-2025	BHARATWIRE	157.65	153.80	0.0247	0.0308	0.0307	0.5865
21-FEB-2025	BHARTIARTL	1639.25	1643.50	-0.0026	0.0137	0.0136	0.2598
21-FEB-2025	BHARTIHEXA	1318.05	1363.10	-0.0336	0.0229	0.0230	0.4394
21-FEB-2025	BHEL	196.40	200.15	-0.0189	0.0289	0.0288	0.5502
21-FEB-2025	BIGBLOC	69.66	71.98	-0.0328	0.0338	0.0338	0.6457
21-FEB-2025	BIKAJI	675.50	644.25	0.0474	0.0249	0.0250	0.4776
21-FEB-2025	BIL	555.00	572.05	-0.0303	0.0323	0.0323	0.6171
21-FEB-2025	BINANIIND	12.45	12.64	-0.0151	0.0311	0.0310	0.5923
21-FEB-2025	BIOCON	322.50	336.00	-0.0410	0.0227	0.0228	0.4356
21-FEB-2025	BIOFILCHEM	50.38	50.43	-0.0010	0.0331	0.0330	0.6305
21-FEB-2025	BIRET	289.58	290.99	-0.0049	0.0117	0.0116	0.2216
21-FEB-2025	BIRLACABLE	158.60	161.20	-0.0163	0.0295	0.0295	0.5636
21-FEB-2025	BIRLACORPN	1010.05	1009.90	0.0001	0.0211	0.0211	0.4031
21-FEB-2025	BIRLAMONEY	167.45	159.65	0.0477	0.0358	0.0359	0.6859
21-FEB-2025	BIUL	52.35	52.35	0.0000	0.0765	0.0763	1.4577
21-FEB-2025	BLACKBUCK	420.80	426.40	-0.0132	0.0261	0.0261	0.4986
21-FEB-2025	BLAL	209.00	206.75	0.0108	0.0273	0.0273	0.5216
21-FEB-2025	BLBLIMITED	16.96	17.23	-0.0158	0.0322	0.0322	0.6152
21-FEB-2025	BLISSGVS	140.65	134.70	0.0432	0.0349	0.0349	0.6668
21-FEB-2025	BLKASHYAP	54.63	53.28	0.0250	0.0313	0.0312	0.5961
21-FEB-2025	BLS	379.80	392.60	-0.0331	0.0294	0.0294	0.5617
21-FEB-2025	BLSE	171.95	171.15	0.0047	0.0237	0.0236	0.4509
21-FEB-2025	BLUECHIP	6.70	6.60	0.0150	0.1154	0.1152	2.2009
21-FEB-2025	BLUECOAST	41.03	40.60	0.0105	0.0884	0.0881	1.6831
21-FEB-2025	BLUEDART	6362.35	6340.35	0.0035	0.0206	0.0205	0.3917
21-FEB-2025	BLUEJET	749.55	778.90	-0.0384	0.0257	0.0257	0.4910
21-FEB-2025	BLUESTARCO	1913.75	1915.60	-0.0010	0.0250	0.0250	0.4776
21-FEB-2025	BODALCHEM	58.87	60.36	-0.0250	0.0235	0.0235	0.4490
21-FEB-2025	BOMDYEING	141.45	144.30	-0.0199	0.0305	0.0304	0.5808
21-FEB-2025	BOROLTD	315.20	322.25	-0.0221	0.0268	0.0268	0.5120
21-FEB-2025	BORORENEW	549.55	551.80	-0.0041	0.0287	0.0286	0.5464
21-FEB-2025	BOROSCI	139.65	141.45	-0.0128	0.0207	0.0206	0.3936
21-FEB-2025	BOSCHLTD	27334.15	27417.85	-0.0031	0.0152	0.0151	0.2885
21-FEB-2025	BPCL	251.30	258.60	-0.0286	0.0194	0.0194	0.3706
21-FEB-2025	BPL	81.95	82.49	-0.0066	0.0340	0.0339	0.6477
21-FEB-2025	BRIGADE	1006.15	1016.95	-0.0107	0.0251	0.0250	0.4776
21-FEB-2025	BRITANNIA	4831.90	4832.40	-0.0001	0.0129	0.0129	0.2465
21-FEB-2025	BRNL	39.51	38.98	0.0135	0.0334	0.0333	0.6362
21-FEB-2025	BROOKS	123.80	123.75	0.0004	0.0319	0.0318	0.6075
21-FEB-2025	BSE	5757.80	5959.15	-0.0344	0.0350	0.0350	0.6687
21-FEB-2025	BSE500IETF	34.87	35.07	-0.0057	0.0085	0.0085	0.1624
21-FEB-2025	BSHSL	144.03	140.68	0.0235	0.0284	0.0284	0.5426
21-FEB-2025	BSL	175.45	171.50	0.0228	0.0359	0.0359	0.6859
21-FEB-2025	BSLGOLDETF	76.16	76.91	-0.0098	0.0084	0.0084	0.1605
21-FEB-2025	BSLNIFTY	26.27	26.37	-0.0038	0.0077	0.0077	0.1471
21-FEB-2025	BSLSENETFG	74.79	75.08	-0.0039	0.0083	0.0083	0.1586
21-FEB-2025	BSOFT	475.30	473.85	0.0031	0.0211	0.0211	0.4031
21-FEB-2025	BTML	9.79	9.33	0.0481	0.0336	0.0337	0.6438
21-FEB-2025	BUTTERFLY	607.50	599.85	0.0127	0.0256	0.0256	0.4891
21-FEB-2025	BVCL	42.28	41.59	0.0165	0.0300	0.0300	0.5731
21-FEB-2025	BYKE	70.38	69.16	0.0175	0.0296	0.0296	0.5655
21-FEB-2025	CALSOFT	11.48	11.54	-0.0052	0.0317	0.0316	0.6037
21-FEB-2025	CAMLINFINE	154.90	151.25	0.0238	0.0299	0.0299	0.5712
21-FEB-2025	CAMPUS	274.55	266.50	0.0298	0.0242	0.0242	0.4623
21-FEB-2025	CAMS	3427.50	3439.10	-0.0034	0.0256	0.0255	0.4872
21-FEB-2025	CANBK	87.33	88.06	-0.0083	0.0219	0.0219	0.4184
21-FEB-2025	CANFINHOME	598.55	605.05	-0.0108	0.0200	0.0200	0.3821
21-FEB-2025	CANTABIL	256.05	262.30	-0.0241	0.0287	0.0287	0.5483
21-FEB-2025	CAPACITE	329.10	339.40	-0.0308	0.0296	0.0296	0.5655
21-FEB-2025	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2025	CAPINVIT	99.63	99.48	0.0015	0.0005	0.0005	0.0096
21-FEB-2025	CAPITALSFB	283.65	291.90	-0.0287	0.0135	0.0136	0.2598
21-FEB-2025	CAPLIPOINT	2029.85	2049.65	-0.0097	0.0282	0.0282	0.5388
21-FEB-2025	CAPTRUST	95.72	95.50	0.0023	0.0370	0.0369	0.7050
21-FEB-2025	CARBORUNIV	899.45	916.05	-0.0183	0.0201	0.0201	0.3840
21-FEB-2025	CAREERP	347.90	331.70	0.0477	0.0293	0.0294	0.5617
21-FEB-2025	CARERATING	1203.15	1211.10	-0.0066	0.0263	0.0262	0.5006
21-FEB-2025	CARRARO	351.70	355.30	-0.0102	0.0244	0.0243	0.4643
21-FEB-2025	CARTRADE	1471.25	1537.95	-0.0443	0.0313	0.0313	0.5980
21-FEB-2025	CARYSIL	544.75	555.30	-0.0192	0.0266	0.0265	0.5063
21-FEB-2025	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
21-FEB-2025	CASTROLIND	215.40	213.95	0.0068	0.0257	0.0257	0.4910
21-FEB-2025	CCCL	13.39	12.60	0.0608	0.1108	0.1106	2.1130
21-FEB-2025	CCHHL	15.72	16.13	-0.0257	0.0346	0.0346	0.6610
21-FEB-2025	CCL	599.65	600.75	-0.0018	0.0207	0.0206	0.3936
21-FEB-2025	CDSL	1255.65	1249.25	0.0051	0.0267	0.0266	0.5082
21-FEB-2025	CEATLTD	2733.90	2735.05	-0.0004	0.0226	0.0226	0.4318
21-FEB-2025	CEIGALL	274.75	264.00	0.0399	0.0162	0.0164	0.3133
21-FEB-2025	CELEBRITY	12.63	12.81	-0.0142	0.0328	0.0327	0.6247
21-FEB-2025	CELLO	599.15	601.65	-0.0042	0.0158	0.0157	0.2999
21-FEB-2025	CENTENKA	538.90	488.55	0.0981	0.0280	0.0288	0.5502
21-FEB-2025	CENTEXT	21.86	20.32	0.0731	0.0334	0.0337	0.6438
21-FEB-2025	CENTRALBK	46.78	47.37	-0.0125	0.0299	0.0299	0.5712
21-FEB-2025	CENTRUM	27.06	28.06	-0.0363	0.0348	0.0348	0.6649
21-FEB-2025	CENTUM	1291.40	1333.40	-0.0320	0.0361	0.0361	0.6897
21-FEB-2025	CENTURYPLY	771.45	747.75	0.0312	0.0216	0.0217	0.4146
21-FEB-2025	CERA	5826.10	5945.80	-0.0203	0.0203	0.0203	0.3878
21-FEB-2025	CEREBRAINT	5.78	5.85	-0.0120	0.0323	0.0322	0.6152
21-FEB-2025	CESC	136.55	137.85	-0.0095	0.0248	0.0248	0.4738
21-FEB-2025	CEWATER	457.15	479.75	-0.0483	0.0260	0.0262	0.5006
21-FEB-2025	CGCL	173.65	177.00	-0.0191	0.0290	0.0290	0.5540
21-FEB-2025	CGPOWER	589.95	595.80	-0.0099	0.0253	0.0252	0.4814
21-FEB-2025	CHALET	718.20	711.75	0.0090	0.0222	0.0222	0.4241
21-FEB-2025	CHAMBLFERT	550.00	561.35	-0.0204	0.0265	0.0265	0.5063
21-FEB-2025	CHEMBOND	560.35	563.45	-0.0055	0.0268	0.0268	0.5120
21-FEB-2025	CHEMCON	205.65	209.20	-0.0171	0.0207	0.0207	0.3955
21-FEB-2025	CHEMFAB	854.60	840.10	0.0171	0.0342	0.0342	0.6534
21-FEB-2025	CHEMPLASTS	417.85	411.00	0.0165	0.0213	0.0213	0.4069
21-FEB-2025	CHENNPETRO	505.10	499.85	0.0104	0.0307	0.0307	0.5865
21-FEB-2025	CHEVIOT	1097.75	1099.65	-0.0017	0.0197	0.0196	0.3745
21-FEB-2025	CHOICEIN	489.00	496.60	-0.0154	0.0181	0.0181	0.3458
21-FEB-2025	CHOLAFIN	1384.15	1395.25	-0.0080	0.0212	0.0212	0.4050
21-FEB-2025	CHOLAHLDNG	1505.50	1479.40	0.0175	0.0219	0.0218	0.4165
21-FEB-2025	CIEINDIA	420.85	431.00	-0.0238	0.0190	0.0190	0.3630
21-FEB-2025	CIGNITITEC	1362.40	1409.30	-0.0338	0.0231	0.0231	0.4413
21-FEB-2025	CINELINE	96.08	98.88	-0.0287	0.0300	0.0300	0.5731
21-FEB-2025	CINEVISTA	15.40	15.01	0.0257	0.0319	0.0318	0.6075
21-FEB-2025	CIPLA	1475.75	1479.70	-0.0027	0.0151	0.0151	0.2885
21-FEB-2025	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2025	CLEAN	1303.05	1309.85	-0.0052	0.0196	0.0195	0.3725
21-FEB-2025	CLEDUCATE	90.40	94.65	-0.0459	0.0340	0.0341	0.6515
21-FEB-2025	CLSEL	294.35	303.00	-0.0290	0.0308	0.0308	0.5884
21-FEB-2025	CMSINFO	458.10	452.95	0.0113	0.0214	0.0214	0.4088
21-FEB-2025	COALINDIA	369.95	367.95	0.0054	0.0190	0.0189	0.3611
21-FEB-2025	COASTCORP	219.55	225.30	-0.0259	0.0295	0.0294	0.5617
21-FEB-2025	COCHINSHIP	1324.00	1299.40	0.0188	0.0341	0.0340	0.6496
21-FEB-2025	COFORGE	7495.70	7793.40	-0.0389	0.0220	0.0222	0.4241
21-FEB-2025	COLPAL	2458.75	2481.85	-0.0094	0.0155	0.0154	0.2942
21-FEB-2025	COMMOIETF	80.25	80.26	-0.0001	0.0109	0.0109	0.2082
21-FEB-2025	COMPINFO	2.42	2.34	0.0336	0.0307	0.0307	0.5865
21-FEB-2025	COMPUSOFT	20.51	20.63	-0.0058	0.0367	0.0366	0.6992
21-FEB-2025	COMSYN	72.00	70.92	0.0151	0.0277	0.0277	0.5292
21-FEB-2025	CONCOR	687.55	690.90	-0.0049	0.0211	0.0211	0.4031
21-FEB-2025	CONCORDBIO	1650.20	1678.00	-0.0167	0.0288	0.0288	0.5502
21-FEB-2025	CONFIPET	60.25	60.37	-0.0020	0.0280	0.0279	0.5330
21-FEB-2025	CONS	107.30	108.67	-0.0127	0.0124	0.0124	0.2369
21-FEB-2025	CONSOFINVT	181.63	184.69	-0.0167	0.0272	0.0271	0.5177
21-FEB-2025	CONSUMBEES	116.69	117.96	-0.0108	0.0084	0.0084	0.1605
21-FEB-2025	CONSUMER	10.39	10.53	-0.0134	0.0068	0.0068	0.1299
21-FEB-2025	CONSUMIETF	108.39	109.40	-0.0093	0.0087	0.0087	0.1662
21-FEB-2025	CONTROLPR	608.45	624.80	-0.0265	0.0208	0.0208	0.3974
21-FEB-2025	CORALFINAC	37.68	38.30	-0.0163	0.0341	0.0341	0.6515
21-FEB-2025	CORDSCABLE	179.65	184.45	-0.0264	0.0363	0.0362	0.6916
21-FEB-2025	COROMANDEL	1708.50	1741.00	-0.0188	0.0177	0.0177	0.3382
21-FEB-2025	COSMOFIRST	674.55	674.55	0.0000	0.0295	0.0294	0.5617
21-FEB-2025	COUNCODOS	6.21	6.10	0.0179	0.0345	0.0344	0.6572
21-FEB-2025	CPSEETF	79.96	80.85	-0.0111	0.0156	0.0156	0.2980
21-FEB-2025	CRAFTSMAN	4061.10	4026.70	0.0085	0.0239	0.0239	0.4566
21-FEB-2025	CREATIVE	760.30	775.80	-0.0202	0.0314	0.0313	0.5980
21-FEB-2025	CREATIVEYE	6.23	6.11	0.0194	0.0395	0.0395	0.7546
21-FEB-2025	CREDITACC	866.35	875.10	-0.0100	0.0289	0.0289	0.5521
21-FEB-2025	CREST	373.20	376.90	-0.0099	0.0311	0.0311	0.5942
21-FEB-2025	CRISIL	4650.00	4661.25	-0.0024	0.0214	0.0213	0.4069
21-FEB-2025	CROMPTON	332.95	335.45	-0.0075	0.0190	0.0190	0.3630
21-FEB-2025	CROWN	174.28	175.67	-0.0079	0.0284	0.0283	0.5407
21-FEB-2025	CSBBANK	286.40	291.20	-0.0166	0.0189	0.0189	0.3611
21-FEB-2025	CSLFINANCE	258.00	265.30	-0.0279	0.0289	0.0289	0.5521
21-FEB-2025	CTE	64.57	62.68	0.0297	0.0352	0.0352	0.6725
21-FEB-2025	CUB	151.00	155.25	-0.0278	0.0192	0.0193	0.3687
21-FEB-2025	CUBEINVIT	124.00	124.00	0.0000	0.0149	0.0149	0.2847
21-FEB-2025	CUBEXTUB	99.50	99.15	0.0035	0.0337	0.0337	0.6438
21-FEB-2025	CUMMINSIND	2836.15	2818.70	0.0062	0.0212	0.0211	0.4031
21-FEB-2025	CUPID	68.46	69.20	-0.0108	0.0277	0.0276	0.5273
21-FEB-2025	CYBERMEDIA	20.49	21.47	-0.0467	0.0378	0.0379	0.7241
21-FEB-2025	CYBERTECH	172.60	173.80	-0.0069	0.0343	0.0342	0.6534
21-FEB-2025	CYIENT	1364.85	1452.55	-0.0623	0.0278	0.0281	0.5368
21-FEB-2025	CYIENTDLM	430.60	423.90	0.0157	0.0239	0.0238	0.4547
21-FEB-2025	DABUR	508.65	510.35	-0.0033	0.0134	0.0134	0.2560
21-FEB-2025	DALBHARAT	1741.75	1784.45	-0.0242	0.0175	0.0176	0.3362
21-FEB-2025	DALMIARF	165.20	165.20	0.0000	0.0027	0.0027	0.0516
21-FEB-2025	DALMIASUG	338.20	342.95	-0.0139	0.0285	0.0285	0.5445
21-FEB-2025	DAMCAPITAL	244.10	255.30	-0.0449	0.0163	0.0166	0.3171
21-FEB-2025	DAMODARIND	34.19	34.36	-0.0050	0.0276	0.0275	0.5254
21-FEB-2025	DANGEE	5.52	5.66	-0.0250	0.0345	0.0345	0.6591
21-FEB-2025	DATAMATICS	601.45	613.20	-0.0193	0.0315	0.0314	0.5999
21-FEB-2025	DATAPATTNS	1553.60	1576.05	-0.0143	0.0316	0.0315	0.6018
21-FEB-2025	DAVANGERE	5.11	5.21	-0.0194	0.0278	0.0277	0.5292
21-FEB-2025	DBCORP	222.80	222.55	0.0011	0.0299	0.0298	0.5693
21-FEB-2025	DBEIL	157.15	158.45	-0.0082	0.0237	0.0236	0.4509
21-FEB-2025	DBL	439.25	446.45	-0.0163	0.0297	0.0297	0.5674
21-FEB-2025	DBOL	71.56	71.34	0.0031	0.0253	0.0252	0.4814
21-FEB-2025	DBREALTY	130.15	134.40	-0.0321	0.0351	0.0351	0.6706
21-FEB-2025	DBSTOCKBRO	37.31	37.43	-0.0032	0.0324	0.0323	0.6171
21-FEB-2025	DCAL	220.80	220.70	0.0005	0.0375	0.0374	0.7145
21-FEB-2025	DCBBANK	110.80	109.65	0.0104	0.0195	0.0195	0.3725
21-FEB-2025	DCI	300.15	290.15	0.0339	0.0343	0.0343	0.6553
21-FEB-2025	DCM	100.80	100.65	0.0015	0.0329	0.0329	0.6286
21-FEB-2025	DCMFINSERV	6.12	6.18	-0.0098	0.0323	0.0323	0.6171
21-FEB-2025	DCMNVL	167.95	167.45	0.0030	0.0287	0.0287	0.5483
21-FEB-2025	DCMSHRIRAM	1012.75	1031.65	-0.0185	0.0236	0.0236	0.4509
21-FEB-2025	DCMSRIND	158.00	158.90	-0.0057	0.0263	0.0263	0.5025
21-FEB-2025	DCW	76.63	76.19	0.0058	0.0326	0.0325	0.6209
21-FEB-2025	DCXINDIA	262.30	269.35	-0.0265	0.0305	0.0305	0.5827
21-FEB-2025	DDEVPLSTIK	262.75	266.25	-0.0132	0.0179	0.0178	0.3401
21-FEB-2025	DECCANCE	862.95	768.95	0.1153	0.0242	0.0255	0.4872
21-FEB-2025	DEEDEV	183.00	184.90	-0.0103	0.0269	0.0268	0.5120
21-FEB-2025	DEEPAKFERT	1069.45	1065.35	0.0038	0.0325	0.0324	0.6190
21-FEB-2025	DEEPAKNTR	1932.70	1965.60	-0.0169	0.0224	0.0223	0.4260
21-FEB-2025	DEEPINDS	486.00	506.60	-0.0415	0.0319	0.0320	0.6114
21-FEB-2025	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
21-FEB-2025	DELHIVERY	273.35	274.95	-0.0058	0.0215	0.0215	0.4108
21-FEB-2025	DELPHIFX	165.65	169.00	-0.0200	0.0302	0.0302	0.5770
21-FEB-2025	DELTACORP	98.60	99.90	-0.0131	0.0249	0.0248	0.4738
21-FEB-2025	DELTAMAGNT	67.63	70.06	-0.0353	0.0359	0.0359	0.6859
21-FEB-2025	DEN	34.17	34.71	-0.0157	0.0263	0.0262	0.5006
21-FEB-2025	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
21-FEB-2025	DENORA	764.15	757.70	0.0085	0.0334	0.0334	0.6381
21-FEB-2025	DENTA	356.80	355.50	0.0037	0.0155	0.0155	0.2961
21-FEB-2025	DEVIT	129.05	125.45	0.0283	0.0341	0.0340	0.6496
21-FEB-2025	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2025	DEVYANI	176.55	180.00	-0.0194	0.0227	0.0227	0.4337
21-FEB-2025	DEWANHOUS	16.70	16.70	0.0000	0.0062	0.0062	0.1185
21-FEB-2025	DGCONTENT	46.28	47.05	-0.0165	0.0322	0.0321	0.6133
21-FEB-2025	DHAMPURSUG	132.55	134.45	-0.0142	0.0242	0.0241	0.4604
21-FEB-2025	DHANBANK	24.06	24.00	0.0025	0.0315	0.0314	0.5999
21-FEB-2025	DHANI	64.65	67.97	-0.0501	0.0396	0.0397	0.7585
21-FEB-2025	DHANUKA	1340.25	1326.30	0.0105	0.0240	0.0240	0.4585
21-FEB-2025	DHARMAJ	186.55	186.95	-0.0021	0.0310	0.0310	0.5923
21-FEB-2025	DHRUV	87.10	91.30	-0.0471	0.0334	0.0335	0.6400
21-FEB-2025	DHUNINV	1629.00	1673.30	-0.0268	0.0372	0.0372	0.7107
21-FEB-2025	DIACABS	101.75	96.70	0.0509	0.0308	0.0309	0.5903
21-FEB-2025	DIAMINESQ	402.70	374.55	0.0725	0.0242	0.0247	0.4719
21-FEB-2025	DIAMONDYD	1065.55	1037.25	0.0269	0.0260	0.0260	0.4967
21-FEB-2025	DICIND	642.70	639.15	0.0055	0.0231	0.0231	0.4413
21-FEB-2025	DIFFNKG	260.95	255.60	0.0207	0.0299	0.0299	0.5712
21-FEB-2025	DIGIDRIVE	33.60	34.41	-0.0238	0.0299	0.0299	0.5712
21-FEB-2025	DIGISPICE	23.22	23.19	0.0013	0.0346	0.0345	0.6591
21-FEB-2025	DIGJAMLMTD	39.40	39.11	0.0074	0.0259	0.0258	0.4929
21-FEB-2025	DIL	2.58	2.60	-0.0077	0.0382	0.0381	0.7279
21-FEB-2025	DISHTV	6.85	7.04	-0.0274	0.0307	0.0307	0.5865
21-FEB-2025	DIVGIITTS	507.90	505.60	0.0045	0.0227	0.0226	0.4318
21-FEB-2025	DIVISLAB	5757.00	5978.30	-0.0377	0.0169	0.0171	0.3267
21-FEB-2025	DIVOPPBEES	75.15	75.32	-0.0023	0.0095	0.0094	0.1796
21-FEB-2025	DIXON	13971.75	14219.80	-0.0176	0.0267	0.0267	0.5101
21-FEB-2025	DJML	122.70	116.95	0.0480	0.0278	0.0279	0.5330
21-FEB-2025	DLF	686.25	694.90	-0.0125	0.0208	0.0208	0.3974
21-FEB-2025	DLINKINDIA	401.50	408.75	-0.0179	0.0317	0.0316	0.6037
21-FEB-2025	DMART	3596.65	3623.80	-0.0075	0.0193	0.0193	0.3687
21-FEB-2025	DMCC	305.45	311.65	-0.0201	0.0287	0.0287	0.5483
21-FEB-2025	DNAMEDIA	5.50	5.52	-0.0036	0.0394	0.0393	0.7508
21-FEB-2025	DODLA	1022.75	1039.30	-0.0161	0.0240	0.0240	0.4585
21-FEB-2025	DOLATALGO	83.90	86.05	-0.0253	0.0356	0.0356	0.6801
21-FEB-2025	DOLLAR	391.95	374.65	0.0451	0.0247	0.0248	0.4738
21-FEB-2025	DOLPHIN	213.65	223.00	-0.0428	0.0877	0.0876	1.6736
21-FEB-2025	DOMS	2553.20	2576.15	-0.0089	0.0235	0.0235	0.4490
21-FEB-2025	DONEAR	108.40	110.65	-0.0205	0.0344	0.0344	0.6572
21-FEB-2025	DPABHUSHAN	1541.30	1528.60	0.0083	0.0240	0.0240	0.4585
21-FEB-2025	DPSCLTD	13.90	13.94	-0.0029	0.0295	0.0294	0.5617
21-FEB-2025	DPWIRES	256.45	258.95	-0.0097	0.0222	0.0221	0.4222
21-FEB-2025	DRCSYSTEMS	22.16	22.28	-0.0054	0.0390	0.0389	0.7432
21-FEB-2025	DREAMFOLKS	269.75	277.75	-0.0292	0.0216	0.0216	0.4127
21-FEB-2025	DREDGECORP	585.30	596.40	-0.0188	0.0328	0.0327	0.6247
21-FEB-2025	DRREDDY	1151.80	1170.95	-0.0165	0.0130	0.0130	0.2484
21-FEB-2025	DSSL	1088.50	1125.60	-0.0335	0.0359	0.0359	0.6859
21-FEB-2025	DTIL	196.15	197.40	-0.0064	0.0284	0.0283	0.5407
21-FEB-2025	DUCON	6.38	6.31	0.0110	0.0315	0.0315	0.6018
21-FEB-2025	DVL	341.30	343.30	-0.0058	0.0317	0.0317	0.6056
21-FEB-2025	DWARKESH	43.41	44.19	-0.0178	0.0233	0.0233	0.4451
21-FEB-2025	DYCL	656.40	638.80	0.0272	0.0348	0.0348	0.6649
21-FEB-2025	DYNAMATECH	6458.35	6464.95	-0.0010	0.0275	0.0274	0.5235
21-FEB-2025	DYNPRO	284.90	288.25	-0.0117	0.0283	0.0282	0.5388
21-FEB-2025	E2E	2194.10	2206.80	-0.0058	0.0355	0.0354	0.6763
21-FEB-2025	EASEMYTRIP	12.22	12.35	-0.0106	0.0284	0.0283	0.5407
21-FEB-2025	EBANKNIFTY	48.76	49.59	-0.0169	0.0066	0.0067	0.1280
21-FEB-2025	EBBETF0425	1281.00	1278.00	0.0023	0.0013	0.0013	0.0248
21-FEB-2025	EBBETF0430	1455.61	1455.98	-0.0003	0.0020	0.0020	0.0382
21-FEB-2025	EBBETF0431	1303.17	1301.30	0.0014	0.0023	0.0023	0.0439
21-FEB-2025	EBBETF0433	1192.00	1191.58	0.0004	0.0029	0.0029	0.0554
21-FEB-2025	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2025	ECAPINSURE	18.40	18.55	-0.0081	0.0101	0.0101	0.1930
21-FEB-2025	ECLERX	3118.95	3120.60	-0.0005	0.0224	0.0223	0.4260
21-FEB-2025	ECOSMOBLTY	186.50	192.50	-0.0317	0.0294	0.0294	0.5617
21-FEB-2025	EDELWEISS	98.75	99.20	-0.0045	0.0344	0.0343	0.6553
21-FEB-2025	EGOLD	87.35	87.90	-0.0063	0.0113	0.0112	0.2140
21-FEB-2025	EICHERMOT	4962.45	4888.40	0.0150	0.0168	0.0168	0.3210
21-FEB-2025	EIDPARRY	696.35	703.40	-0.0101	0.0228	0.0227	0.4337
21-FEB-2025	EIEL	234.65	242.50	-0.0329	0.0262	0.0263	0.5025
21-FEB-2025	EIFFL	188.77	189.30	-0.0028	0.0249	0.0248	0.4738
21-FEB-2025	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2025	EIHAHOTELS	346.05	353.95	-0.0226	0.0279	0.0279	0.5330
21-FEB-2025	EIHOTEL	320.35	325.40	-0.0156	0.0240	0.0240	0.4585
21-FEB-2025	EIMCOELECO	1503.75	1518.65	-0.0099	0.0324	0.0324	0.6190
21-FEB-2025	EKC	132.60	137.45	-0.0359	0.0339	0.0339	0.6477
21-FEB-2025	ELDEHSG	767.85	774.10	-0.0081	0.0255	0.0254	0.4853
21-FEB-2025	ELECON	475.40	477.90	-0.0052	0.0322	0.0321	0.6133
21-FEB-2025	ELECTCAST	101.35	99.70	0.0164	0.0319	0.0319	0.6094
21-FEB-2025	ELECTHERM	802.10	767.35	0.0443	0.0332	0.0333	0.6362
21-FEB-2025	ELGIEQUIP	476.60	480.25	-0.0076	0.0264	0.0263	0.5025
21-FEB-2025	ELGIRUBCO	65.00	66.07	-0.0163	0.0379	0.0379	0.7241
21-FEB-2025	ELIN	122.20	127.30	-0.0409	0.0299	0.0299	0.5712
21-FEB-2025	EMAMILTD	556.70	557.15	-0.0008	0.0235	0.0234	0.4471
21-FEB-2025	EMAMIPAP	92.45	92.75	-0.0032	0.0247	0.0247	0.4719
21-FEB-2025	EMAMIREAL	86.65	80.60	0.0724	0.0337	0.0340	0.6496
21-FEB-2025	EMBASSY	363.29	357.01	0.0174	0.0124	0.0124	0.2369
21-FEB-2025	EMBDL	131.60	133.10	-0.0113	0.0369	0.0368	0.7031
21-FEB-2025	EMCURE	995.85	992.00	0.0039	0.0174	0.0174	0.3324
21-FEB-2025	EMIL	130.60	132.80	-0.0167	0.0265	0.0265	0.5063
21-FEB-2025	EMKAY	215.05	221.50	-0.0296	0.0331	0.0331	0.6324
21-FEB-2025	EMMBI	111.85	110.35	0.0135	0.0319	0.0318	0.6075
21-FEB-2025	EMSLIMITED	649.05	656.90	-0.0120	0.0316	0.0315	0.6018
21-FEB-2025	EMUDHRA	762.80	721.00	0.0564	0.0290	0.0292	0.5579
21-FEB-2025	EMULTIMQ	37.55	37.92	-0.0098	0.0082	0.0082	0.1567
21-FEB-2025	ENDURANCE	1877.30	1880.55	-0.0017	0.0188	0.0188	0.3592
21-FEB-2025	ENERGYDEV	19.95	19.28	0.0342	0.0334	0.0334	0.6381
21-FEB-2025	ENGINERSIN	169.35	175.05	-0.0331	0.0311	0.0311	0.5942
21-FEB-2025	ENIL	146.95	147.00	-0.0003	0.0291	0.0291	0.5560
21-FEB-2025	ENTERO	1315.60	1300.70	0.0114	0.0217	0.0216	0.4127
21-FEB-2025	EPACK	389.80	385.75	0.0104	0.0303	0.0302	0.5770
21-FEB-2025	EPIGRAL	1738.55	1794.60	-0.0317	0.0320	0.0320	0.6114
21-FEB-2025	EPL	237.55	235.00	0.0108	0.0249	0.0248	0.4738
21-FEB-2025	EQUAL50ADD	293.83	296.76	-0.0099	0.0089	0.0089	0.1700
21-FEB-2025	EQUIPPP	21.56	22.25	-0.0315	0.0282	0.0282	0.5388
21-FEB-2025	EQUITASBNK	59.67	60.84	-0.0194	0.0209	0.0209	0.3993
21-FEB-2025	ERIS	1279.15	1275.80	0.0026	0.0203	0.0203	0.3878
21-FEB-2025	ESABINDIA	4719.45	4746.15	-0.0056	0.0200	0.0199	0.3802
21-FEB-2025	ESAFSFB	30.78	30.02	0.0250	0.0184	0.0185	0.3534
21-FEB-2025	ESCORTS	3066.60	3110.65	-0.0143	0.0188	0.0188	0.3592
21-FEB-2025	ESG	38.33	38.54	-0.0055	0.0085	0.0085	0.1624
21-FEB-2025	ESILVER	98.59	98.99	-0.0040	0.0123	0.0123	0.2350
21-FEB-2025	ESSARSHPNG	26.45	26.69	-0.0090	0.0382	0.0382	0.7298
21-FEB-2025	ESSENTIA	2.69	2.71	-0.0074	0.0320	0.0320	0.6114
21-FEB-2025	ESTER	140.95	146.30	-0.0373	0.0345	0.0345	0.6591
21-FEB-2025	ETHOSLTD	2594.85	2581.50	0.0052	0.0259	0.0259	0.4948
21-FEB-2025	EUREKAFORB	516.50	507.05	0.0185	0.0246	0.0245	0.4681
21-FEB-2025	EUROTEXIND	12.74	13.42	-0.0520	0.0565	0.0565	1.0794
21-FEB-2025	EVEREADY	314.75	311.75	0.0096	0.0227	0.0227	0.4337
21-FEB-2025	EVERESTIND	581.15	590.00	-0.0151	0.0262	0.0262	0.5006
21-FEB-2025	EVINDIA	27.02	27.41	-0.0143	0.0082	0.0083	0.1586
21-FEB-2025	EXCEL	0.87	0.88	-0.0114	0.0466	0.0465	0.8884
21-FEB-2025	EXCELINDUS	881.70	899.80	-0.0203	0.0312	0.0312	0.5961
21-FEB-2025	EXICOM	169.40	172.40	-0.0176	0.0324	0.0323	0.6171
21-FEB-2025	EXIDEIND	365.30	374.95	-0.0261	0.0216	0.0217	0.4146
21-FEB-2025	EXPLEOSOL	1004.45	1015.20	-0.0106	0.0214	0.0213	0.4069
21-FEB-2025	EXXARO	8.18	8.17	0.0012	0.0283	0.0283	0.5407
21-FEB-2025	FACT	706.40	716.35	-0.0140	0.0349	0.0348	0.6649
21-FEB-2025	FAIRCHEMOR	962.15	984.55	-0.0230	0.0338	0.0338	0.6457
21-FEB-2025	FAZE3Q	348.90	343.95	0.0143	0.0288	0.0287	0.5483
21-FEB-2025	FCL	260.55	265.45	-0.0186	0.0270	0.0270	0.5158
21-FEB-2025	FCSSOFT	2.90	3.28	-0.1231	0.0371	0.0380	0.7260
21-FEB-2025	FDC	403.00	410.80	-0.0192	0.0199	0.0199	0.3802
21-FEB-2025	FEDERALBNK	179.85	184.40	-0.0250	0.0169	0.0169	0.3229
21-FEB-2025	FEDFINA	93.73	93.78	-0.0005	0.0156	0.0155	0.2961
21-FEB-2025	FEL	0.57	0.57	0.0000	0.0298	0.0298	0.5693
21-FEB-2025	FELDVR	4.64	4.67	-0.0064	0.0306	0.0305	0.5827
21-FEB-2025	FIBERWEB	44.44	44.43	0.0002	0.0370	0.0369	0.7050
21-FEB-2025	FIEMIND	1382.05	1388.45	-0.0046	0.0226	0.0226	0.4318
21-FEB-2025	FILATEX	42.57	44.34	-0.0407	0.0286	0.0287	0.5483
21-FEB-2025	FILATFASH	0.56	0.57	-0.0177	0.0279	0.0279	0.5330
21-FEB-2025	FINCABLES	914.95	930.20	-0.0165	0.0274	0.0274	0.5235
21-FEB-2025	FINEORG	3841.85	3876.90	-0.0091	0.0196	0.0196	0.3745
21-FEB-2025	FINIETF	25.65	25.73	-0.0031	0.0115	0.0115	0.2197
21-FEB-2025	FINOPB	241.00	238.90	0.0088	0.0294	0.0294	0.5617
21-FEB-2025	FINPIPE	186.45	188.95	-0.0133	0.0241	0.0241	0.4604
21-FEB-2025	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2025	FIRSTCRY	405.10	417.10	-0.0292	0.0235	0.0236	0.4509
21-FEB-2025	FIVESTAR	697.10	679.90	0.0250	0.0250	0.0250	0.4776
21-FEB-2025	FLAIR	225.15	227.25	-0.0093	0.0228	0.0227	0.4337
21-FEB-2025	FLEXITUFF	38.04	40.05	-0.0515	0.0344	0.0345	0.6591
21-FEB-2025	FLFL	1.79	1.81	-0.0111	0.0266	0.0266	0.5082
21-FEB-2025	FLUOROCHEM	3704.30	3697.45	0.0019	0.0236	0.0236	0.4509
21-FEB-2025	FMCGIETF	55.06	55.39	-0.0060	0.0086	0.0086	0.1643
21-FEB-2025	FMGOETZE	335.45	339.10	-0.0108	0.0196	0.0196	0.3745
21-FEB-2025	FMNL	19.29	19.60	-0.0159	0.0302	0.0301	0.5751
21-FEB-2025	FOCUS	87.73	83.56	0.0487	0.0314	0.0315	0.6018
21-FEB-2025	FOODSIN	100.75	103.55	-0.0274	0.0314	0.0314	0.5999
21-FEB-2025	FORCEMOT	6948.35	6816.75	0.0191	0.0322	0.0322	0.6152
21-FEB-2025	FORTIS	619.35	609.90	0.0154	0.0204	0.0204	0.3897
21-FEB-2025	FOSECOIND	3558.35	3422.50	0.0389	0.0228	0.0229	0.4375
21-FEB-2025	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2025	FSL	368.05	360.65	0.0203	0.0277	0.0277	0.5292
21-FEB-2025	FUSION	164.25	162.70	0.0095	0.0290	0.0290	0.5540
21-FEB-2025	GABRIEL	480.30	470.70	0.0202	0.0273	0.0273	0.5216
21-FEB-2025	GAEL	108.10	108.20	-0.0009	0.0255	0.0254	0.4853
21-FEB-2025	GAIL	164.20	167.15	-0.0178	0.0223	0.0223	0.4260
21-FEB-2025	GALAPREC	996.80	981.95	0.0150	0.0326	0.0325	0.6209
21-FEB-2025	GALAXYSURF	2276.00	2326.25	-0.0218	0.0185	0.0185	0.3534
21-FEB-2025	GALLANTT	334.75	325.75	0.0273	0.0286	0.0286	0.5464
21-FEB-2025	GANDHAR	152.05	153.00	-0.0062	0.0197	0.0197	0.3764
21-FEB-2025	GANDHITUBE	626.00	611.00	0.0243	0.0247	0.0247	0.4719
21-FEB-2025	GANECOS	1406.95	1403.30	0.0026	0.0282	0.0281	0.5368
21-FEB-2025	GANESHBE	114.50	116.80	-0.0199	0.0257	0.0257	0.4910
21-FEB-2025	GANESHHOUC	1233.70	1264.05	-0.0243	0.0331	0.0330	0.6305
21-FEB-2025	GANGAFORGE	5.55	5.29	0.0480	0.0332	0.0333	0.6362
21-FEB-2025	GANGESSECU	146.95	149.95	-0.0202	0.0335	0.0335	0.6400
21-FEB-2025	GARFIBRES	766.25	733.10	0.0442	0.0253	0.0255	0.4872
21-FEB-2025	GARUDA	108.30	112.10	-0.0345	0.0272	0.0272	0.5197
21-FEB-2025	GATECH	0.67	0.67	0.0000	0.0397	0.0396	0.7566
21-FEB-2025	GATECHDVR	0.90	0.90	0.0000	0.0298	0.0297	0.5674
21-FEB-2025	GATEWAY	68.06	68.97	-0.0133	0.0186	0.0186	0.3554
21-FEB-2025	GAYAHWS	0.85	0.88	-0.0347	0.0351	0.0351	0.6706
21-FEB-2025	GAYAPROJ	6.34	6.30	0.0063	0.0321	0.0320	0.6114
21-FEB-2025	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2025	GEECEE	392.50	404.20	-0.0294	0.0287	0.0287	0.5483
21-FEB-2025	GEEKAYWIRE	81.15	84.82	-0.0442	0.0335	0.0335	0.6400
21-FEB-2025	GENCON	28.86	28.64	0.0077	0.0340	0.0340	0.6496
21-FEB-2025	GENESYS	727.50	720.20	0.0101	0.0368	0.0367	0.7012
21-FEB-2025	GENSOL	579.30	566.60	0.0222	0.0295	0.0295	0.5636
21-FEB-2025	GENUSPAPER	18.71	18.86	-0.0080	0.0309	0.0308	0.5884
21-FEB-2025	GENUSPOWER	275.75	283.65	-0.0282	0.0311	0.0311	0.5942
21-FEB-2025	GEOJITFSL	78.46	81.67	-0.0401	0.0342	0.0343	0.6553
21-FEB-2025	GEPIL	253.35	258.55	-0.0203	0.0363	0.0362	0.6916
21-FEB-2025	GESHIP	905.00	911.60	-0.0073	0.0238	0.0238	0.4547
21-FEB-2025	GFLLIMITED	64.76	65.41	-0.0100	0.0314	0.0314	0.5999
21-FEB-2025	GHCL	604.45	614.20	-0.0160	0.0247	0.0246	0.4700
21-FEB-2025	GHCLTEXTIL	75.71	78.23	-0.0327	0.0262	0.0263	0.5025
21-FEB-2025	GICHSGFIN	174.00	175.45	-0.0083	0.0254	0.0253	0.4834
21-FEB-2025	GICRE	385.25	387.25	-0.0052	0.0309	0.0308	0.5884
21-FEB-2025	GILLANDERS	107.70	110.05	-0.0216	0.0284	0.0284	0.5426
21-FEB-2025	GILLETTE	8247.30	8437.05	-0.0227	0.0214	0.0214	0.4088
21-FEB-2025	GILT5YBEES	59.46	59.51	-0.0008	0.0020	0.0020	0.0382
21-FEB-2025	GINNIFILA	23.09	23.17	-0.0035	0.0319	0.0318	0.6075
21-FEB-2025	GIPCL	175.20	178.00	-0.0159	0.0308	0.0308	0.5884
21-FEB-2025	GKWLIMITED	1766.50	1759.50	0.0040	0.0342	0.0341	0.6515
21-FEB-2025	GLAND	1526.50	1519.95	0.0043	0.0225	0.0224	0.4280
21-FEB-2025	GLAXO	2508.70	2569.10	-0.0238	0.0239	0.0239	0.4566
21-FEB-2025	GLENMARK	1300.80	1348.95	-0.0363	0.0199	0.0200	0.3821
21-FEB-2025	GLOBAL	55.53	55.32	0.0038	0.0321	0.0320	0.6114
21-FEB-2025	GLOBALE	22.74	22.69	0.0022	0.0228	0.0227	0.4337
21-FEB-2025	GLOBALVECT	270.70	264.05	0.0249	0.0314	0.0314	0.5999
21-FEB-2025	GLOBE	2.95	2.86	0.0310	0.0367	0.0366	0.6992
21-FEB-2025	GLOBUSSPR	857.05	865.25	-0.0095	0.0317	0.0316	0.6037
21-FEB-2025	GLOSTERLTD	604.25	600.45	0.0063	0.0176	0.0176	0.3362
21-FEB-2025	GMBREW	671.50	689.35	-0.0262	0.0268	0.0268	0.5120
21-FEB-2025	GMDCLTD	266.95	270.90	-0.0147	0.0318	0.0317	0.6056
21-FEB-2025	GMMPFAUDLR	1115.70	1121.05	-0.0048	0.0176	0.0176	0.3362
21-FEB-2025	GMRAIRPORT	69.93	71.33	-0.0198	0.0231	0.0231	0.4413
21-FEB-2025	GMRP&UI	109.35	110.30	-0.0087	0.0344	0.0343	0.6553
21-FEB-2025	GNA	310.30	315.20	-0.0157	0.0212	0.0212	0.4050
21-FEB-2025	GNFC	543.65	551.15	-0.0137	0.0217	0.0217	0.4146
21-FEB-2025	GOACARBON	472.80	479.10	-0.0132	0.0294	0.0293	0.5598
21-FEB-2025	GOCLCORP	319.15	320.30	-0.0036	0.0275	0.0274	0.5235
21-FEB-2025	GOCOLORS	799.05	808.25	-0.0114	0.0188	0.0187	0.3573
21-FEB-2025	GODAVARIB	167.70	171.95	-0.0250	0.0235	0.0235	0.4490
21-FEB-2025	GODFRYPHLP	5786.45	5966.70	-0.0307	0.0415	0.0415	0.7929
21-FEB-2025	GODHA	0.83	0.82	0.0121	0.0397	0.0396	0.7566
21-FEB-2025	GODIGIT	299.30	300.10	-0.0027	0.0217	0.0216	0.4127
21-FEB-2025	GODREJAGRO	732.45	737.05	-0.0063	0.0200	0.0199	0.3802
21-FEB-2025	GODREJCP	1052.20	1074.60	-0.0211	0.0171	0.0171	0.3267
21-FEB-2025	GODREJIND	1131.55	1011.45	0.1122	0.0255	0.0266	0.5082
21-FEB-2025	GODREJPROP	1991.30	2076.95	-0.0421	0.0249	0.0250	0.4776
21-FEB-2025	GOENKA	1.15	1.08	0.0628	0.0350	0.0352	0.6725
21-FEB-2025	GOKEX	945.15	943.95	0.0013	0.0278	0.0277	0.5292
21-FEB-2025	GOKUL	48.11	46.00	0.0448	0.0305	0.0306	0.5846
21-FEB-2025	GOKULAGRO	280.45	286.10	-0.0199	0.0318	0.0318	0.6075
21-FEB-2025	GOLD1	72.62	73.09	-0.0065	0.0077	0.0077	0.1471
21-FEB-2025	GOLDBEES	72.09	72.49	-0.0055	0.0078	0.0078	0.1490
21-FEB-2025	GOLDCASE	13.66	13.76	-0.0073	0.0068	0.0068	0.1299
21-FEB-2025	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
21-FEB-2025	GOLDENTOBC	37.92	38.51	-0.0154	0.0262	0.0261	0.4986
21-FEB-2025	GOLDETF	84.66	85.17	-0.0060	0.0075	0.0075	0.1433
21-FEB-2025	GOLDETFADD	84.47	85.09	-0.0073	0.0078	0.0078	0.1490
21-FEB-2025	GOLDIAM	398.10	402.90	-0.0120	0.0408	0.0407	0.7776
21-FEB-2025	GOLDIETF	74.34	74.75	-0.0055	0.0119	0.0118	0.2254
21-FEB-2025	GOLDSHARE	73.00	73.35	-0.0048	0.0074	0.0074	0.1414
21-FEB-2025	GOLDTECH	70.48	71.64	-0.0163	0.0360	0.0359	0.6859
21-FEB-2025	GOODLUCK	679.70	672.05	0.0113	0.0285	0.0285	0.5445
21-FEB-2025	GOPAL	302.05	305.80	-0.0123	0.0221	0.0221	0.4222
21-FEB-2025	GOYALALUM	9.11	8.93	0.0200	0.0258	0.0258	0.4929
21-FEB-2025	GPIL	173.10	171.70	0.0081	0.0256	0.0256	0.4891
21-FEB-2025	GPPL	136.15	136.75	-0.0044	0.0238	0.0237	0.4528
21-FEB-2025	GPTHEALTH	139.35	143.45	-0.0290	0.0210	0.0210	0.4012
21-FEB-2025	GPTINFRA	103.45	102.90	0.0053	0.0335	0.0334	0.6381
21-FEB-2025	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
21-FEB-2025	GRANULES	508.55	527.05	-0.0357	0.0252	0.0252	0.4814
21-FEB-2025	GRAPHITE	420.40	424.80	-0.0104	0.0259	0.0259	0.4948
21-FEB-2025	GRASIM	2431.05	2453.70	-0.0093	0.0145	0.0145	0.2770
21-FEB-2025	GRAVITA	1749.50	1713.30	0.0209	0.0354	0.0353	0.6744
21-FEB-2025	GREAVESCOT	263.15	271.80	-0.0323	0.0335	0.0335	0.6400
21-FEB-2025	GREENLAM	530.50	530.80	-0.0006	0.0251	0.0250	0.4776
21-FEB-2025	GREENPANEL	304.25	298.70	0.0184	0.0237	0.0237	0.4528
21-FEB-2025	GREENPLY	285.05	280.70	0.0154	0.0278	0.0278	0.5311
21-FEB-2025	GREENPOWER	12.99	13.04	-0.0038	0.0301	0.0301	0.5751
21-FEB-2025	GRINDWELL	1508.95	1527.60	-0.0123	0.0185	0.0185	0.3534
21-FEB-2025	GRINFRA	1060.85	1071.80	-0.0103	0.0200	0.0200	0.3821
21-FEB-2025	GRMOVER	217.45	219.55	-0.0096	0.0326	0.0326	0.6228
21-FEB-2025	GROBTEA	880.35	925.45	-0.0500	0.0314	0.0315	0.6018
21-FEB-2025	GROWWDEFNC	53.67	54.43	-0.0141	0.0127	0.0127	0.2426
21-FEB-2025	GROWWEV	27.01	27.47	-0.0169	0.0077	0.0078	0.1490
21-FEB-2025	GROWWGOLD	85.35	85.91	-0.0065	0.0046	0.0046	0.0879
21-FEB-2025	GROWWLIQID	102.72	102.67	0.0005	0.0002	0.0002	0.0038
21-FEB-2025	GROWWRAIL	34.09	34.62	-0.0154	0.0058	0.0059	0.1127
21-FEB-2025	GRPLTD	2606.15	2566.70	0.0153	0.0347	0.0346	0.6610
21-FEB-2025	GRSE	1319.20	1347.50	-0.0212	0.0375	0.0375	0.7164
21-FEB-2025	GRWRHITECH	4206.95	4018.65	0.0458	0.0386	0.0387	0.7394
21-FEB-2025	GSEC10ABSL	104.25	104.25	0.0000	0.0024	0.0024	0.0459
21-FEB-2025	GSEC10IETF	247.63	246.16	0.0060	0.0043	0.0043	0.0822
21-FEB-2025	GSEC10YEAR	27.99	27.91	0.0029	0.0126	0.0125	0.2388
21-FEB-2025	GSEC5IETF	59.94	59.98	-0.0007	0.0063	0.0063	0.1204
21-FEB-2025	GSFC	189.05	191.00	-0.0103	0.0263	0.0262	0.5006
21-FEB-2025	GSLSU	107.85	111.30	-0.0315	0.0316	0.0316	0.6037
21-FEB-2025	GSPL	286.45	286.75	-0.0010	0.0219	0.0219	0.4184
21-FEB-2025	GSS	52.61	53.14	-0.0100	0.0312	0.0311	0.5942
21-FEB-2025	GTECJAINX	31.53	32.18	-0.0204	0.0367	0.0367	0.7012
21-FEB-2025	GTL	9.37	9.47	-0.0106	0.0362	0.0361	0.6897
21-FEB-2025	GTLINFRA	1.64	1.62	0.0123	0.0362	0.0361	0.6897
21-FEB-2025	GTPL	112.30	115.00	-0.0238	0.0261	0.0261	0.4986
21-FEB-2025	GUFICBIO	384.80	383.55	0.0033	0.0261	0.0260	0.4967
21-FEB-2025	GUJALKALI	579.25	582.05	-0.0048	0.0212	0.0211	0.4031
21-FEB-2025	GUJAPOLLO	300.65	302.95	-0.0076	0.0317	0.0317	0.6056
21-FEB-2025	GUJGASLTD	405.30	400.55	0.0118	0.0194	0.0194	0.3706
21-FEB-2025	GUJRAFFIA	47.94	44.34	0.0781	0.0347	0.0351	0.6706
21-FEB-2025	GULFOILLUB	1123.80	1143.55	-0.0174	0.0273	0.0273	0.5216
21-FEB-2025	GULFPETRO	43.58	43.96	-0.0087	0.0317	0.0316	0.6037
21-FEB-2025	GULPOLY	174.55	176.10	-0.0088	0.0322	0.0321	0.6133
21-FEB-2025	GVKPIL	4.10	4.11	-0.0024	0.0298	0.0297	0.5674
21-FEB-2025	GVPTECH	9.81	9.93	-0.0122	0.0245	0.0244	0.4662
21-FEB-2025	GVT&D	1416.20	1425.45	-0.0065	0.1032	0.1030	1.9678
21-FEB-2025	HAL	3368.55	3408.55	-0.0118	0.0245	0.0245	0.4681
21-FEB-2025	HAPPSTMNDS	672.50	676.95	-0.0066	0.0171	0.0171	0.3267
21-FEB-2025	HAPPYFORGE	882.05	891.15	-0.0103	0.0143	0.0143	0.2732
21-FEB-2025	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
21-FEB-2025	HARDWYN	14.29	14.25	0.0028	0.0339	0.0339	0.6477
21-FEB-2025	HARIOMPIPE	379.55	382.35	-0.0074	0.0277	0.0277	0.5292
21-FEB-2025	HARRMALAYA	204.70	204.00	0.0034	0.0320	0.0319	0.6094
21-FEB-2025	HARSHA	398.00	400.50	-0.0063	0.0240	0.0239	0.4566
21-FEB-2025	HATHWAY	14.18	14.31	-0.0091	0.0240	0.0240	0.4585
21-FEB-2025	HATSUN	961.55	964.25	-0.0028	0.0229	0.0228	0.4356
21-FEB-2025	HAVELLS	1520.30	1528.55	-0.0054	0.0160	0.0160	0.3057
21-FEB-2025	HAVISHA	2.11	2.23	-0.0553	0.0363	0.0365	0.6973
21-FEB-2025	HBLENGINE	478.25	489.85	-0.0240	0.0325	0.0325	0.6209
21-FEB-2025	HBSL	81.30	82.00	-0.0086	0.0349	0.0348	0.6649
21-FEB-2025	HCC	26.41	27.17	-0.0284	0.0381	0.0381	0.7279
21-FEB-2025	HCG	499.75	507.50	-0.0154	0.0200	0.0199	0.3802
21-FEB-2025	HCL-INSYS	13.41	13.83	-0.0308	0.0281	0.0281	0.5368
21-FEB-2025	HCLTECH	1700.70	1687.55	0.0078	0.0150	0.0150	0.2866
21-FEB-2025	HDFCAMC	3793.10	3879.60	-0.0225	0.0195	0.0196	0.3745
21-FEB-2025	HDFCBANK	1692.50	1687.10	0.0032	0.0128	0.0128	0.2445
21-FEB-2025	HDFCBSE500	33.40	33.31	0.0027	0.0134	0.0134	0.2560
21-FEB-2025	HDFCGOLD	74.60	74.80	-0.0027	0.0075	0.0075	0.1433
21-FEB-2025	HDFCGROWTH	114.79	116.08	-0.0112	0.0090	0.0090	0.1719
21-FEB-2025	HDFCLIFE	622.85	620.00	0.0046	0.0153	0.0153	0.2923
21-FEB-2025	HDFCLIQUID	999.99	1000.00	-0.0000	0.0009	0.0009	0.0172
21-FEB-2025	HDFCLOWVOL	19.01	18.91	0.0053	0.0107	0.0106	0.2025
21-FEB-2025	HDFCMID150	19.03	18.98	0.0026	0.0108	0.0108	0.2063
21-FEB-2025	HDFCMOMENT	28.49	28.84	-0.0122	0.0121	0.0121	0.2312
21-FEB-2025	HDFCNEXT50	61.35	61.86	-0.0083	0.0125	0.0125	0.2388
21-FEB-2025	HDFCNIF100	23.86	23.89	-0.0013	0.0108	0.0108	0.2063
21-FEB-2025	HDFCNIFBAN	49.77	50.15	-0.0076	0.0093	0.0093	0.1777
21-FEB-2025	HDFCNIFIT	41.96	42.32	-0.0085	0.0121	0.0121	0.2312
21-FEB-2025	HDFCNIFTY	252.63	253.84	-0.0048	0.0075	0.0075	0.1433
21-FEB-2025	HDFCPSUBK	60.07	61.14	-0.0177	0.0136	0.0136	0.2598
21-FEB-2025	HDFCPVTBAN	24.74	24.94	-0.0081	0.0097	0.0097	0.1853
21-FEB-2025	HDFCQUAL	53.01	53.55	-0.0101	0.0099	0.0099	0.1891
21-FEB-2025	HDFCSENSEX	84.16	84.63	-0.0056	0.0080	0.0080	0.1528
21-FEB-2025	HDFCSILVER	94.55	94.92	-0.0039	0.0134	0.0134	0.2560
21-FEB-2025	HDFCSML250	147.29	148.70	-0.0095	0.0119	0.0119	0.2273
21-FEB-2025	HDFCVALUE	131.19	132.05	-0.0065	0.0099	0.0099	0.1891
21-FEB-2025	HEADSUP	9.21	9.22	-0.0011	0.0314	0.0313	0.5980
21-FEB-2025	HEALTHADD	132.33	134.27	-0.0146	0.0105	0.0105	0.2006
21-FEB-2025	HEALTHIETF	134.16	136.68	-0.0186	0.0096	0.0097	0.1853
21-FEB-2025	HEALTHY	13.46	13.71	-0.0184	0.0093	0.0094	0.1796
21-FEB-2025	HECPROJECT	105.67	104.15	0.0145	0.0358	0.0357	0.6820
21-FEB-2025	HEG	359.30	363.05	-0.0104	0.0309	0.0309	0.5903
21-FEB-2025	HEIDELBERG	202.80	203.30	-0.0025	0.0172	0.0172	0.3286
21-FEB-2025	HEMIPROP	132.45	133.20	-0.0056	0.0287	0.0286	0.5464
21-FEB-2025	HERANBA	252.65	253.75	-0.0043	0.0297	0.0296	0.5655
21-FEB-2025	HERCULES	174.80	171.10	0.0214	0.0351	0.0351	0.6706
21-FEB-2025	HERITGFOOD	397.95	396.40	0.0039	0.0267	0.0266	0.5082
21-FEB-2025	HEROMOTOCO	3852.60	3909.10	-0.0146	0.0155	0.0155	0.2961
21-FEB-2025	HESTERBIO	1618.20	1599.70	0.0115	0.0251	0.0251	0.4795
21-FEB-2025	HEUBACHIND	569.15	573.25	-0.0072	0.0272	0.0272	0.5197
21-FEB-2025	HEXATRADEX	211.50	202.95	0.0413	0.0312	0.0312	0.5961
21-FEB-2025	HEXT	817.40	797.95	0.0241	0.0036	0.0040	0.0764
21-FEB-2025	HFCL	89.41	91.15	-0.0193	0.0330	0.0329	0.6286
21-FEB-2025	HGINFRA	1109.10	1130.20	-0.0188	0.0274	0.0274	0.5235
21-FEB-2025	HGS	574.70	579.75	-0.0087	0.0211	0.0210	0.4012
21-FEB-2025	HIKAL	357.65	355.80	0.0052	0.0253	0.0252	0.4814
21-FEB-2025	HIL	1858.95	1838.45	0.0111	0.0185	0.0185	0.3534
21-FEB-2025	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2025	HILTON	91.91	92.29	-0.0041	0.0353	0.0352	0.6725
21-FEB-2025	HIMATSEIDE	127.70	131.95	-0.0327	0.0324	0.0324	0.6190
21-FEB-2025	HINDALCO	653.55	638.80	0.0228	0.0194	0.0194	0.3706
21-FEB-2025	HINDCOMPOS	465.20	466.20	-0.0021	0.0290	0.0289	0.5521
21-FEB-2025	HINDCON	36.66	37.96	-0.0348	0.0319	0.0319	0.6094
21-FEB-2025	HINDCOPPER	222.50	224.45	-0.0087	0.0296	0.0296	0.5655
21-FEB-2025	HINDMOTORS	25.03	26.10	-0.0419	0.0381	0.0382	0.7298
21-FEB-2025	HINDOILEXP	202.10	205.80	-0.0181	0.0292	0.0292	0.5579
21-FEB-2025	HINDPETRO	323.00	331.70	-0.0266	0.0243	0.0244	0.4662
21-FEB-2025	HINDUNILVR	2241.65	2248.05	-0.0029	0.0124	0.0124	0.2369
21-FEB-2025	HINDWAREAP	210.75	194.70	0.0792	0.0303	0.0308	0.5884
21-FEB-2025	HINDZINC	426.65	422.85	0.0089	0.0256	0.0256	0.4891
21-FEB-2025	HIRECT	982.05	994.55	-0.0126	0.0358	0.0358	0.6840
21-FEB-2025	HISARMETAL	187.00	186.60	0.0021	0.0299	0.0298	0.5693
21-FEB-2025	HITECH	112.00	112.55	-0.0049	0.0297	0.0296	0.5655
21-FEB-2025	HITECHCORP	185.30	185.70	-0.0022	0.0317	0.0316	0.6037
21-FEB-2025	HITECHGEAR	685.60	653.35	0.0482	0.0301	0.0303	0.5789
21-FEB-2025	HLEGLAS	265.40	262.90	0.0095	0.0229	0.0229	0.4375
21-FEB-2025	HLVLTD	14.10	14.63	-0.0369	0.0345	0.0345	0.6591
21-FEB-2025	HMAAGRO	33.52	34.07	-0.0163	0.0242	0.0242	0.4623
21-FEB-2025	HMT	51.74	52.58	-0.0161	0.0287	0.0287	0.5483
21-FEB-2025	HMVL	86.78	85.82	0.0111	0.0280	0.0279	0.5330
21-FEB-2025	HNDFDS	556.65	570.05	-0.0238	0.0204	0.0204	0.3897
21-FEB-2025	HNGSNGBEES	415.13	409.14	0.0145	0.0206	0.0206	0.3936
21-FEB-2025	HOMEFIRST	933.60	941.95	-0.0089	0.0238	0.0237	0.4528
21-FEB-2025	HONASA	223.80	227.40	-0.0160	0.0310	0.0309	0.5903
21-FEB-2025	HONAUT	33815.80	33764.35	0.0015	0.0172	0.0172	0.3286
21-FEB-2025	HONDAPOWER	2129.35	2159.70	-0.0142	0.0257	0.0257	0.4910
21-FEB-2025	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
21-FEB-2025	HOVS	56.31	56.80	-0.0087	0.0343	0.0342	0.6534
21-FEB-2025	HPAL	53.09	53.40	-0.0058	0.0251	0.0250	0.4776
21-FEB-2025	HPIL	149.15	152.60	-0.0229	0.0364	0.0363	0.6935
21-FEB-2025	HPL	397.90	406.85	-0.0222	0.0363	0.0362	0.6916
21-FEB-2025	HSCL	456.95	448.40	0.0189	0.0272	0.0271	0.5177
21-FEB-2025	HTMEDIA	19.90	19.93	-0.0015	0.0292	0.0292	0.5579
21-FEB-2025	HUBTOWN	235.90	241.75	-0.0245	0.0328	0.0328	0.6266
21-FEB-2025	HUDCO	189.65	188.50	0.0061	0.0343	0.0342	0.6534
21-FEB-2025	HUHTAMAKI	197.45	200.50	-0.0153	0.0256	0.0256	0.4891
21-FEB-2025	HYBRIDFIN	11.98	11.60	0.0322	0.0286	0.0286	0.5464
21-FEB-2025	HYUNDAI	1797.85	1853.45	-0.0305	0.0113	0.0115	0.2197
21-FEB-2025	ICDSLTD	45.78	46.70	-0.0199	0.0336	0.0335	0.6400
21-FEB-2025	ICEMAKE	675.55	683.30	-0.0114	0.0333	0.0332	0.6343
21-FEB-2025	ICICIB22	98.57	98.81	-0.0024	0.0124	0.0123	0.2350
21-FEB-2025	ICICIBANK	1232.95	1249.95	-0.0137	0.0122	0.0122	0.2331
21-FEB-2025	ICICIGI	1733.10	1727.30	0.0034	0.0148	0.0148	0.2828
21-FEB-2025	ICICIPRULI	574.00	574.80	-0.0014	0.0162	0.0162	0.3095
21-FEB-2025	ICIL	292.30	300.40	-0.0273	0.0334	0.0334	0.6381
21-FEB-2025	ICRA	5800.75	5809.40	-0.0015	0.0183	0.0183	0.3496
21-FEB-2025	IDBI	73.09	74.23	-0.0155	0.0290	0.0289	0.5521
21-FEB-2025	IDEA	8.04	8.27	-0.0282	0.0370	0.0370	0.7069
21-FEB-2025	IDEAFORGE	396.15	406.00	-0.0246	0.0248	0.0248	0.4738
21-FEB-2025	IDFCFIRSTB	60.63	61.36	-0.0120	0.0185	0.0184	0.3515
21-FEB-2025	IDFNIFTYET	245.24	249.72	-0.0181	0.0119	0.0119	0.2273
21-FEB-2025	IEL	18.05	17.19	0.0488	0.0316	0.0318	0.6075
21-FEB-2025	IEX	168.90	169.75	-0.0050	0.0231	0.0230	0.4394
21-FEB-2025	IFBAGRO	515.60	548.05	-0.0610	0.0254	0.0257	0.4910
21-FEB-2025	IFBIND	1191.40	1184.95	0.0054	0.0339	0.0338	0.6457
21-FEB-2025	IFCI	46.50	46.99	-0.0105	0.0384	0.0383	0.7317
21-FEB-2025	IFGLEXPOR	385.15	384.75	0.0010	0.0296	0.0295	0.5636
21-FEB-2025	IGARASHI	606.55	586.55	0.0335	0.0311	0.0311	0.5942
21-FEB-2025	IGIL	418.50	446.10	-0.0639	0.0179	0.0184	0.3515
21-FEB-2025	IGL	201.40	203.60	-0.0109	0.0253	0.0253	0.4834
21-FEB-2025	IGPL	443.80	439.75	0.0092	0.0253	0.0252	0.4814
21-FEB-2025	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2025	IIFL	319.50	318.40	0.0034	0.0295	0.0295	0.5636
21-FEB-2025	IIFLCAPS	233.20	233.20	0.0000	0.0380	0.0379	0.7241
21-FEB-2025	IITL	339.40	346.30	-0.0201	0.0309	0.0309	0.5903
21-FEB-2025	IKIO	213.75	180.05	0.1716	0.0211	0.0243	0.4643
21-FEB-2025	IKS	1843.40	1803.70	0.0218	0.0176	0.0177	0.3382
21-FEB-2025	IL&FSENGG	36.68	38.55	-0.0497	0.0292	0.0293	0.5598
21-FEB-2025	IL&FSTRANS	4.04	3.98	0.0150	0.0291	0.0290	0.5540
21-FEB-2025	IMAGICAA	67.22	67.81	-0.0087	0.0313	0.0312	0.5961
21-FEB-2025	IMFA	647.00	644.20	0.0043	0.0297	0.0296	0.5655
21-FEB-2025	IMPAL	972.75	965.00	0.0080	0.0221	0.0220	0.4203
21-FEB-2025	IMPEXFERRO	2.49	2.62	-0.0509	0.0323	0.0324	0.6190
21-FEB-2025	INCREDIBLE	32.66	32.00	0.0204	0.0377	0.0377	0.7203
21-FEB-2025	INDBANK	33.06	33.54	-0.0144	0.0332	0.0331	0.6324
21-FEB-2025	INDGN	555.55	556.65	-0.0020	0.0203	0.0202	0.3859
21-FEB-2025	INDHOTEL	757.55	761.00	-0.0045	0.0204	0.0203	0.3878
21-FEB-2025	INDIACEM	258.85	259.75	-0.0035	0.0253	0.0252	0.4814
21-FEB-2025	INDIAGLYCO	1154.15	1169.05	-0.0128	0.0298	0.0298	0.5693
21-FEB-2025	INDIAMART	2022.65	2070.00	-0.0231	0.0217	0.0217	0.4146
21-FEB-2025	INDIANB	516.10	525.65	-0.0183	0.0238	0.0238	0.4547
21-FEB-2025	INDIANCARD	261.60	266.85	-0.0199	0.0278	0.0278	0.5311
21-FEB-2025	INDIANHUME	329.90	324.15	0.0176	0.0340	0.0339	0.6477
21-FEB-2025	INDIASHLTR	694.35	696.85	-0.0036	0.0187	0.0187	0.3573
21-FEB-2025	INDIGO	4510.75	4501.45	0.0021	0.0185	0.0185	0.3534
21-FEB-2025	INDIGOPNTS	1078.00	1079.50	-0.0014	0.0187	0.0186	0.3554
21-FEB-2025	INDIGRID	142.06	142.02	0.0003	0.0067	0.0067	0.1280
21-FEB-2025	INDNIPPON	612.15	622.50	-0.0168	0.0245	0.0245	0.4681
21-FEB-2025	INDOAMIN	127.25	128.30	-0.0082	0.0372	0.0371	0.7088
21-FEB-2025	INDOBORAX	159.60	155.00	0.0292	0.0298	0.0298	0.5693
21-FEB-2025	INDOCO	234.05	231.65	0.0103	0.0238	0.0238	0.4547
21-FEB-2025	INDOFARM	194.25	200.30	-0.0307	0.0205	0.0206	0.3936
21-FEB-2025	INDORAMA	39.18	40.31	-0.0284	0.0290	0.0290	0.5540
21-FEB-2025	INDOSTAR	248.50	244.95	0.0144	0.0299	0.0298	0.5693
21-FEB-2025	INDOTECH	2027.30	1929.80	0.0493	0.0388	0.0389	0.7432
21-FEB-2025	INDOTHAI	1992.45	1991.05	0.0007	0.0310	0.0309	0.5903
21-FEB-2025	INDOUS	218.50	223.15	-0.0211	0.0300	0.0299	0.5712
21-FEB-2025	INDOWIND	18.07	18.22	-0.0083	0.0342	0.0341	0.6515
21-FEB-2025	INDRAMEDCO	396.50	410.45	-0.0346	0.0323	0.0323	0.6171
21-FEB-2025	INDSWFTLAB	93.65	88.95	0.0515	0.0317	0.0318	0.6075
21-FEB-2025	INDSWFTLTD	15.18	14.56	0.0417	0.0415	0.0415	0.7929
21-FEB-2025	INDTERRAIN	38.44	39.58	-0.0292	0.0308	0.0308	0.5884
21-FEB-2025	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
21-FEB-2025	INDUSINDBK	1043.75	1047.65	-0.0037	0.0202	0.0201	0.3840
21-FEB-2025	INDUSINVIT	113.89	112.66	0.0109	0.0064	0.0064	0.1223
21-FEB-2025	INDUSTOWER	336.40	341.10	-0.0139	0.0239	0.0239	0.4566
21-FEB-2025	INFIBEAM	19.88	20.48	-0.0297	0.0293	0.0293	0.5598
21-FEB-2025	INFOBEAN	341.45	341.60	-0.0004	0.0275	0.0274	0.5235
21-FEB-2025	INFOMEDIA	6.00	5.85	0.0253	0.0422	0.0421	0.8043
21-FEB-2025	INFRABEES	826.42	833.91	-0.0090	0.0123	0.0123	0.2350
21-FEB-2025	INFRAIETF	82.25	82.60	-0.0042	0.0111	0.0111	0.2121
21-FEB-2025	INFY	1815.00	1825.10	-0.0055	0.0149	0.0148	0.2828
21-FEB-2025	INGERRAND	3463.70	3459.70	0.0012	0.0222	0.0221	0.4222
21-FEB-2025	INNOVACAP	784.00	811.50	-0.0345	0.0271	0.0271	0.5177
21-FEB-2025	INNOVANA	372.40	382.70	-0.0273	0.0173	0.0173	0.3305
21-FEB-2025	INOXGREEN	129.50	129.55	-0.0004	0.0347	0.0346	0.6610
21-FEB-2025	INOXINDIA	915.90	910.40	0.0060	0.0195	0.0194	0.3706
21-FEB-2025	INOXWIND	172.90	174.40	-0.0086	0.0350	0.0349	0.6668
21-FEB-2025	INSECTICID	578.00	587.20	-0.0158	0.0258	0.0258	0.4929
21-FEB-2025	INSPIRISYS	85.08	88.36	-0.0378	0.0297	0.0298	0.5693
21-FEB-2025	INTELLECT	725.30	720.45	0.0067	0.0290	0.0289	0.5521
21-FEB-2025	INTENTECH	98.70	97.80	0.0092	0.0340	0.0339	0.6477
21-FEB-2025	INTERARCH	1542.45	1517.95	0.0160	0.0256	0.0255	0.4872
21-FEB-2025	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
21-FEB-2025	INTLCONV	68.48	67.98	0.0073	0.0302	0.0302	0.5770
21-FEB-2025	INVENTURE	1.69	1.70	-0.0059	0.0338	0.0337	0.6438
21-FEB-2025	IOB	46.61	47.20	-0.0126	0.0313	0.0312	0.5961
21-FEB-2025	IOC	121.35	122.80	-0.0119	0.0198	0.0197	0.3764
21-FEB-2025	IOLCP	341.25	341.25	0.0000	0.0261	0.0260	0.4967
21-FEB-2025	IONEXCHANG	515.45	518.30	-0.0055	0.0265	0.0264	0.5044
21-FEB-2025	IPCALAB	1444.95	1496.70	-0.0352	0.0182	0.0183	0.3496
21-FEB-2025	IPL	136.55	136.00	0.0040	0.0265	0.0264	0.5044
21-FEB-2025	IRB	47.46	47.81	-0.0073	0.0299	0.0298	0.5693
21-FEB-2025	IRBINVIT	55.52	55.26	0.0047	0.0076	0.0076	0.1452
21-FEB-2025	IRBIT	220.22	220.22	0.0000	0.0000	0.0000	0.0000
21-FEB-2025	IRCON	158.70	160.75	-0.0128	0.0356	0.0355	0.6782
21-FEB-2025	IRCTC	731.10	735.50	-0.0060	0.0196	0.0196	0.3745
21-FEB-2025	IREDA	177.30	173.75	0.0202	0.0316	0.0315	0.6018
21-FEB-2025	IRFC	125.10	124.80	0.0024	0.0300	0.0299	0.5712
21-FEB-2025	IRIS	361.95	358.50	0.0096	0.0284	0.0283	0.5407
21-FEB-2025	IRISDOREME	48.67	47.67	0.0208	0.0237	0.0237	0.4528
21-FEB-2025	IRMENERGY	275.85	278.60	-0.0099	0.0240	0.0240	0.4585
21-FEB-2025	ISEC	819.25	830.95	-0.0142	0.0155	0.0155	0.2961
21-FEB-2025	ISFT	113.30	116.60	-0.0287	0.0320	0.0320	0.6114
21-FEB-2025	ISGEC	994.35	933.05	0.0636	0.0298	0.0301	0.5751
21-FEB-2025	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
21-FEB-2025	IT	43.57	43.97	-0.0091	0.0116	0.0116	0.2216
21-FEB-2025	ITBEES	43.73	44.08	-0.0080	0.0120	0.0120	0.2293
21-FEB-2025	ITC	400.90	402.05	-0.0029	0.0119	0.0118	0.2254
21-FEB-2025	ITCHOTELS	162.70	165.25	-0.0156	0.0091	0.0092	0.1758
21-FEB-2025	ITDC	532.75	548.55	-0.0292	0.0355	0.0355	0.6782
21-FEB-2025	ITDCEM	528.30	532.25	-0.0074	0.0303	0.0303	0.5789
21-FEB-2025	ITETF	41.72	42.07	-0.0084	0.0125	0.0125	0.2388
21-FEB-2025	ITETFADD	41.72	42.06	-0.0081	0.0123	0.0123	0.2350
21-FEB-2025	ITI	283.40	269.50	0.0503	0.0420	0.0420	0.8024
21-FEB-2025	ITIETF	43.64	43.98	-0.0078	0.0123	0.0122	0.2331
21-FEB-2025	IVC	10.08	9.99	0.0090	0.0280	0.0280	0.5349
21-FEB-2025	IVP	146.20	157.15	-0.0722	0.0339	0.0342	0.6534
21-FEB-2025	IVZINGOLD	7551.05	7607.22	-0.0074	0.0089	0.0089	0.1700
21-FEB-2025	IVZINNIFTY	2575.80	2588.05	-0.0047	0.0131	0.0130	0.2484
21-FEB-2025	IWEL	9338.20	9391.60	-0.0057	0.0298	0.0298	0.5693
21-FEB-2025	IXIGO	140.30	143.50	-0.0226	0.0243	0.0243	0.4643
21-FEB-2025	IZMO	296.55	298.15	-0.0054	0.0358	0.0357	0.6820
21-FEB-2025	J&KBANK	101.08	100.24	0.0083	0.0268	0.0268	0.5120
21-FEB-2025	JAGRAN	71.33	70.98	0.0049	0.0207	0.0207	0.3955
21-FEB-2025	JAGSNPHARM	219.60	218.40	0.0055	0.0386	0.0385	0.7355
21-FEB-2025	JAIBALAJI	136.15	140.10	-0.0286	0.0318	0.0318	0.6075
21-FEB-2025	JAICORPLTD	110.15	114.95	-0.0427	0.0389	0.0389	0.7432
21-FEB-2025	JAIPURKURT	45.46	44.78	0.0151	0.0388	0.0387	0.7394
21-FEB-2025	JAMNAAUTO	76.52	77.80	-0.0166	0.0230	0.0230	0.4394
21-FEB-2025	JASH	527.85	548.50	-0.0384	0.0297	0.0298	0.5693
21-FEB-2025	JAYAGROGN	263.95	270.20	-0.0234	0.0263	0.0263	0.5025
21-FEB-2025	JAYBARMARU	70.74	72.08	-0.0188	0.0265	0.0264	0.5044
21-FEB-2025	JAYNECOIND	34.18	35.37	-0.0342	0.0285	0.0286	0.5464
21-FEB-2025	JAYSREETEA	100.50	99.10	0.0140	0.0297	0.0296	0.5655
21-FEB-2025	JBCHEPHARM	1606.85	1630.05	-0.0143	0.0182	0.0182	0.3477
21-FEB-2025	JBMA	604.95	609.65	-0.0077	0.0312	0.0311	0.5942
21-FEB-2025	JCHAC	1645.20	1663.10	-0.0108	0.0282	0.0282	0.5388
21-FEB-2025	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2025	JETFREIGHT	13.06	13.09	-0.0023	0.0349	0.0348	0.6649
21-FEB-2025	JGCHEM	324.55	329.25	-0.0144	0.0321	0.0321	0.6133
21-FEB-2025	JHS	14.12	14.45	-0.0231	0.0353	0.0353	0.6744
21-FEB-2025	JINDALPHOT	607.10	618.15	-0.0180	0.0338	0.0337	0.6438
21-FEB-2025	JINDALPOLY	735.90	754.00	-0.0243	0.0303	0.0302	0.5770
21-FEB-2025	JINDALSAW	256.50	251.75	0.0187	0.0305	0.0304	0.5808
21-FEB-2025	JINDALSTEL	880.35	879.30	0.0012	0.0204	0.0204	0.3897
21-FEB-2025	JINDRILL	821.10	934.90	-0.1298	0.0301	0.0314	0.5999
21-FEB-2025	JINDWORLD	355.45	355.35	0.0003	0.0328	0.0328	0.6266
21-FEB-2025	JIOFIN	233.65	235.25	-0.0068	0.0207	0.0206	0.3936
21-FEB-2025	JISLDVREQS	31.57	32.11	-0.0170	0.0333	0.0332	0.6343
21-FEB-2025	JISLJALEQS	61.21	63.20	-0.0320	0.0335	0.0335	0.6400
21-FEB-2025	JITFINFRA	414.30	405.05	0.0226	0.0355	0.0355	0.6782
21-FEB-2025	JKCEMENT	4580.15	4672.55	-0.0200	0.0171	0.0171	0.3267
21-FEB-2025	JKIL	677.20	661.50	0.0235	0.0271	0.0271	0.5177
21-FEB-2025	JKLAKSHMI	709.85	708.10	0.0025	0.0202	0.0201	0.3840
21-FEB-2025	JKPAPER	294.95	299.75	-0.0161	0.0259	0.0259	0.4948
21-FEB-2025	JKTYRE	292.00	294.80	-0.0095	0.0235	0.0234	0.4471
21-FEB-2025	JLHL	1490.40	1489.80	0.0004	0.0174	0.0174	0.3324
21-FEB-2025	JMA	84.54	83.55	0.0118	0.0240	0.0239	0.4566
21-FEB-2025	JMFINANCIL	102.85	103.00	-0.0015	0.0292	0.0291	0.5560
21-FEB-2025	JNKINDIA	345.60	345.00	0.0017	0.0243	0.0243	0.4643
21-FEB-2025	JOCIL	162.68	162.09	0.0036	0.0247	0.0246	0.4700
21-FEB-2025	JOTINDRA	2.70	2.70	0.0000	0.0557	0.0556	1.0622
21-FEB-2025	JPASSOCIAT	4.40	4.36	0.0091	0.0369	0.0368	0.7031
21-FEB-2025	JPOLYINVST	634.45	659.05	-0.0380	0.0307	0.0308	0.5884
21-FEB-2025	JPPOWER	13.92	13.80	0.0087	0.0311	0.0310	0.5923
21-FEB-2025	JSFB	420.20	431.60	-0.0268	0.0283	0.0283	0.5407
21-FEB-2025	JSL	625.60	618.65	0.0112	0.0243	0.0243	0.4643
21-FEB-2025	JSWENERGY	496.60	468.55	0.0581	0.0287	0.0289	0.5521
21-FEB-2025	JSWHL	15238.05	15613.05	-0.0243	0.2072	0.2067	3.9490
21-FEB-2025	JSWINFRA	259.30	238.30	0.0845	0.0233	0.0240	0.4585
21-FEB-2025	JSWSTEEL	981.90	981.15	0.0008	0.0158	0.0158	0.3019
21-FEB-2025	JTEKTINDIA	129.85	132.50	-0.0202	0.0252	0.0251	0.4795
21-FEB-2025	JTLIND	91.09	90.72	0.0041	0.0284	0.0283	0.5407
21-FEB-2025	JUBLCPL	1318.55	1350.25	-0.0238	0.0078	0.0079	0.1509
21-FEB-2025	JUBLFOOD	692.35	713.40	-0.0300	0.0195	0.0196	0.3745
21-FEB-2025	JUBLINGREA	679.70	681.75	-0.0030	0.0274	0.0273	0.5216
21-FEB-2025	JUBLPHARMA	967.00	991.05	-0.0246	0.0283	0.0282	0.5388
21-FEB-2025	JUNIORBEES	647.22	653.23	-0.0092	0.0112	0.0112	0.2140
21-FEB-2025	JUNIPER	255.85	240.00	0.0640	0.0234	0.0238	0.4547
21-FEB-2025	JUSTDIAL	867.85	894.70	-0.0305	0.0272	0.0272	0.5197
21-FEB-2025	JWL	315.55	318.15	-0.0082	0.0370	0.0369	0.7050
21-FEB-2025	JYOTHYLAB	343.50	344.15	-0.0019	0.0234	0.0233	0.4451
21-FEB-2025	JYOTI-RE1	1.13	1.29	-0.1324	0.0221	0.0240	0.4585
21-FEB-2025	JYOTICNC	897.05	881.20	0.0178	0.0311	0.0311	0.5942
21-FEB-2025	JYOTISTRUC	18.00	18.01	-0.0006	0.0375	0.0374	0.7145
21-FEB-2025	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2025	KABRAEXTRU	391.20	390.75	0.0012	0.0312	0.0311	0.5942
21-FEB-2025	KAJARIACER	881.35	873.15	0.0093	0.0182	0.0181	0.3458
21-FEB-2025	KAKATCEM	155.75	154.90	0.0055	0.0237	0.0236	0.4509
21-FEB-2025	KALAMANDIR	156.10	156.40	-0.0019	0.0224	0.0224	0.4280
21-FEB-2025	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
21-FEB-2025	KALYANIFRG	593.25	560.40	0.0570	0.0303	0.0305	0.5827
21-FEB-2025	KALYANKJIL	485.25	493.85	-0.0176	0.0311	0.0310	0.5923
21-FEB-2025	KAMATHOTEL	288.50	284.60	0.0136	0.0332	0.0331	0.6324
21-FEB-2025	KAMDHENU	32.50	33.71	-0.0366	0.0344	0.0344	0.6572
21-FEB-2025	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
21-FEB-2025	KAMOPAINTS	12.56	12.26	0.0242	0.0371	0.0370	0.7069
21-FEB-2025	KANANIIND	2.43	2.43	0.0000	0.0269	0.0268	0.5120
21-FEB-2025	KANORICHEM	93.25	94.15	-0.0096	0.0302	0.0301	0.5751
21-FEB-2025	KANPRPLA	124.00	123.65	0.0028	0.0297	0.0296	0.5655
21-FEB-2025	KANSAINER	241.65	235.45	0.0260	0.0158	0.0159	0.3038
21-FEB-2025	KAPSTON	233.66	231.81	0.0079	0.0316	0.0315	0.6018
21-FEB-2025	KARMAENG	50.80	50.90	-0.0020	0.0346	0.0345	0.6591
21-FEB-2025	KARURVYSYA	213.35	218.70	-0.0248	0.0210	0.0211	0.4031
21-FEB-2025	KAUSHALYA	914.15	922.75	-0.0094	0.0304	0.0303	0.5789
21-FEB-2025	KAVVERITEL	50.41	49.04	0.0276	0.0314	0.0314	0.5999
21-FEB-2025	KAYA	272.55	274.85	-0.0084	0.0317	0.0316	0.6037
21-FEB-2025	KAYNES	4367.65	4210.95	0.0365	0.0328	0.0329	0.6286
21-FEB-2025	KBCGLOBAL	1.28	1.28	0.0000	0.0314	0.0313	0.5980
21-FEB-2025	KCP	194.25	194.05	0.0010	0.0288	0.0288	0.5502
21-FEB-2025	KCPSUGIND	37.54	36.94	0.0161	0.0329	0.0329	0.6286
21-FEB-2025	KDDL	2976.25	2707.00	0.0948	0.0299	0.0306	0.5846
21-FEB-2025	KEC	755.80	766.90	-0.0146	0.0267	0.0267	0.5101
21-FEB-2025	KECL	125.05	123.80	0.0100	0.0351	0.0350	0.6687
21-FEB-2025	KEEPLEARN	3.52	3.61	-0.0252	0.0370	0.0370	0.7069
21-FEB-2025	KEI	3844.45	3732.45	0.0296	0.0246	0.0246	0.4700
21-FEB-2025	KELLTONTEC	124.45	127.90	-0.0273	0.0357	0.0356	0.6801
21-FEB-2025	KERNEX	863.85	896.40	-0.0370	0.0337	0.0337	0.6438
21-FEB-2025	KESORAMIND	212.75	215.05	-0.0108	0.0189	0.0189	0.3611
21-FEB-2025	KEYFINSERV	203.50	209.25	-0.0279	0.0454	0.0454	0.8674
21-FEB-2025	KFINTECH	911.20	879.45	0.0355	0.0335	0.0335	0.6400
21-FEB-2025	KHADIM	286.20	284.80	0.0049	0.0294	0.0293	0.5598
21-FEB-2025	KHAICHEM	57.16	57.69	-0.0092	0.0324	0.0323	0.6171
21-FEB-2025	KHAITANLTD	86.34	87.52	-0.0136	0.0324	0.0324	0.6190
21-FEB-2025	KHANDSE	25.48	25.08	0.0158	0.0343	0.0343	0.6553
21-FEB-2025	KICL	3975.60	3997.10	-0.0054	0.0283	0.0282	0.5388
21-FEB-2025	KILITCH	326.85	338.50	-0.0350	0.0253	0.0254	0.4853
21-FEB-2025	KIMS	535.45	542.00	-0.0122	0.0165	0.0165	0.3152
21-FEB-2025	KINGFA	2863.55	2871.00	-0.0026	0.0306	0.0305	0.5827
21-FEB-2025	KIOCL	255.60	265.35	-0.0374	0.0361	0.0361	0.6897
21-FEB-2025	KIRIINDUS	558.30	563.00	-0.0084	0.0323	0.0322	0.6152
21-FEB-2025	KIRLOSBROS	1750.30	1797.30	-0.0265	0.0349	0.0349	0.6668
21-FEB-2025	KIRLOSENG	585.30	591.80	-0.0110	0.0266	0.0266	0.5082
21-FEB-2025	KIRLOSIND	3499.95	3511.30	-0.0032	0.0242	0.0241	0.4604
21-FEB-2025	KIRLPNU	1046.60	1018.65	0.0271	0.0299	0.0299	0.5712
21-FEB-2025	KITEX	190.60	200.60	-0.0511	0.0365	0.0366	0.6992
21-FEB-2025	KKCL	500.10	520.55	-0.0401	0.0204	0.0205	0.3917
21-FEB-2025	KMEW	1698.90	1659.25	0.0236	0.0340	0.0339	0.6477
21-FEB-2025	KMSUGAR	29.35	29.88	-0.0179	0.0296	0.0295	0.5636
21-FEB-2025	KNRCON	233.60	237.80	-0.0178	0.0247	0.0247	0.4719
21-FEB-2025	KOHINOOR	33.44	33.49	-0.0015	0.0333	0.0332	0.6343
21-FEB-2025	KOKUYOCMLN	103.65	103.35	0.0029	0.0265	0.0264	0.5044
21-FEB-2025	KOLTEPATIL	272.35	268.00	0.0161	0.0266	0.0265	0.5063
21-FEB-2025	KOPRAN	184.85	185.30	-0.0024	0.0331	0.0330	0.6305
21-FEB-2025	KOTAKBANK	1953.05	1970.55	-0.0089	0.0148	0.0148	0.2828
21-FEB-2025	KOTARISUG	37.35	37.48	-0.0035	0.0259	0.0259	0.4948
21-FEB-2025	KOTHARIPET	152.74	159.39	-0.0426	0.0326	0.0327	0.6247
21-FEB-2025	KOTHARIPRO	82.20	86.40	-0.0498	0.0329	0.0330	0.6305
21-FEB-2025	KPEL	408.40	416.50	-0.0196	0.0339	0.0338	0.6457
21-FEB-2025	KPIGREEN	403.55	414.30	-0.0263	0.0335	0.0335	0.6400
21-FEB-2025	KPIL	919.60	926.45	-0.0074	0.0247	0.0247	0.4719
21-FEB-2025	KPITTECH	1310.10	1342.05	-0.0241	0.0245	0.0245	0.4681
21-FEB-2025	KPRMILL	810.80	828.85	-0.0220	0.0218	0.0218	0.4165
21-FEB-2025	KRBL	274.65	280.95	-0.0227	0.0217	0.0217	0.4146
21-FEB-2025	KREBSBIO	85.24	84.00	0.0147	0.0371	0.0370	0.7069
21-FEB-2025	KRIDHANINF	4.07	4.12	-0.0122	0.0394	0.0393	0.7508
21-FEB-2025	KRISHANA	186.07	187.97	-0.0102	0.0211	0.0211	0.4031
21-FEB-2025	KRITI	114.25	114.95	-0.0061	0.0353	0.0352	0.6725
21-FEB-2025	KRITIKA	8.46	8.23	0.0276	0.0290	0.0290	0.5540
21-FEB-2025	KRITINUT	99.90	102.50	-0.0257	0.0375	0.0375	0.7164
21-FEB-2025	KRN	845.90	862.80	-0.0198	0.0304	0.0303	0.5789
21-FEB-2025	KRONOX	158.10	157.05	0.0067	0.0238	0.0237	0.4528
21-FEB-2025	KROSS	180.55	177.25	0.0184	0.0232	0.0232	0.4432
21-FEB-2025	KRSNAA	727.80	744.60	-0.0228	0.0242	0.0242	0.4623
21-FEB-2025	KRYSTAL	448.90	444.25	0.0104	0.0260	0.0260	0.4967
21-FEB-2025	KSB	641.90	638.90	0.0047	0.0223	0.0222	0.4241
21-FEB-2025	KSCL	980.45	1013.75	-0.0334	0.0258	0.0259	0.4948
21-FEB-2025	KSHITIJPOL	3.79	3.63	0.0431	0.0307	0.0308	0.5884
21-FEB-2025	KSL	769.70	780.20	-0.0135	0.0289	0.0288	0.5502
21-FEB-2025	KSOLVES	440.90	444.70	-0.0086	0.0226	0.0226	0.4318
21-FEB-2025	KTKBANK	170.00	169.70	0.0018	0.0206	0.0206	0.3936
21-FEB-2025	KUANTUM	115.35	119.10	-0.0320	0.0263	0.0263	0.5025
21-FEB-2025	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2025	LAGNAM	104.89	103.77	0.0107	0.0354	0.0353	0.6744
21-FEB-2025	LAKPRE	4.68	5.38	-0.1394	0.0411	0.0422	0.8062
21-FEB-2025	LAL	13.42	13.69	-0.0199	0.0319	0.0318	0.6075
21-FEB-2025	LALPATHLAB	2599.45	2625.45	-0.0100	0.0174	0.0174	0.3324
21-FEB-2025	LAMBODHARA	122.30	124.15	-0.0150	0.0379	0.0378	0.7222
21-FEB-2025	LANCORHOL	26.46	27.27	-0.0302	0.0296	0.0297	0.5674
21-FEB-2025	LANDMARK	470.40	473.70	-0.0070	0.0232	0.0232	0.4432
21-FEB-2025	LAOPALA	217.15	208.15	0.0423	0.0222	0.0224	0.4280
21-FEB-2025	LASA	22.78	22.12	0.0294	0.0346	0.0346	0.6610
21-FEB-2025	LATENTVIEW	402.40	406.30	-0.0096	0.0222	0.0222	0.4241
21-FEB-2025	LATTEYS	20.08	20.05	0.0015	0.0301	0.0301	0.5751
21-FEB-2025	LAURUSLABS	521.45	536.75	-0.0289	0.0234	0.0234	0.4471
21-FEB-2025	LAXMICOT	23.56	23.53	0.0013	0.0374	0.0373	0.7126
21-FEB-2025	LAXMIDENTL	360.50	377.10	-0.0450	0.0137	0.0141	0.2694
21-FEB-2025	LCCINFOTEC	6.52	6.27	0.0391	0.0366	0.0366	0.6992
21-FEB-2025	LEMONTREE	131.55	132.75	-0.0091	0.0239	0.0239	0.4566
21-FEB-2025	LEXUS	40.05	38.35	0.0434	0.0341	0.0341	0.6515
21-FEB-2025	LFIC	186.00	184.80	0.0065	0.0379	0.0378	0.7222
21-FEB-2025	LGBBROSLTD	1296.25	1270.15	0.0203	0.0212	0.0212	0.4050
21-FEB-2025	LGHL	593.70	586.60	0.0120	0.0306	0.0305	0.5827
21-FEB-2025	LIBAS	13.19	13.51	-0.0240	0.0288	0.0288	0.5502
21-FEB-2025	LIBERTSHOE	343.05	352.15	-0.0262	0.0323	0.0323	0.6171
21-FEB-2025	LICHSGFIN	544.05	545.30	-0.0023	0.0208	0.0207	0.3955
21-FEB-2025	LICI	780.90	776.50	0.0057	0.0198	0.0197	0.3764
21-FEB-2025	LICMFGOLD	7837.35	7898.71	-0.0078	0.0086	0.0086	0.1643
21-FEB-2025	LICNETFGSC	27.13	27.09	0.0015	0.0051	0.0050	0.0955
21-FEB-2025	LICNETFN50	251.70	252.46	-0.0030	0.0107	0.0107	0.2044
21-FEB-2025	LICNETFSEN	835.40	843.03	-0.0091	0.0166	0.0165	0.3152
21-FEB-2025	LICNFNHGP	254.92	255.45	-0.0021	0.0153	0.0153	0.2923
21-FEB-2025	LICNMID100	51.00	51.44	-0.0086	0.0145	0.0145	0.2770
21-FEB-2025	LIKHITHA	269.50	274.25	-0.0175	0.0281	0.0281	0.5368
21-FEB-2025	LINC	119.55	120.45	-0.0075	0.0283	0.0282	0.5388
21-FEB-2025	LINCOLN	567.10	564.45	0.0047	0.0301	0.0300	0.5731
21-FEB-2025	LINDEINDIA	6164.75	6177.00	-0.0020	0.0251	0.0250	0.4776
21-FEB-2025	LIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
21-FEB-2025	LIQUID1	1036.60	1036.10	0.0005	0.0002	0.0002	0.0038
21-FEB-2025	LIQUIDADD	1058.83	1058.31	0.0005	0.0002	0.0002	0.0038
21-FEB-2025	LIQUIDBEES	1000.00	999.99	0.0000	0.0001	0.0001	0.0019
21-FEB-2025	LIQUIDBETF	1017.40	1016.90	0.0005	0.0025	0.0024	0.0459
21-FEB-2025	LIQUIDCASE	107.18	107.12	0.0006	0.0003	0.0003	0.0057
21-FEB-2025	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2025	LIQUIDIETF	999.99	999.99	0.0000	0.0003	0.0003	0.0057
21-FEB-2025	LIQUIDPLUS	1019.05	1018.54	0.0005	0.0002	0.0002	0.0038
21-FEB-2025	LIQUIDSBI	999.99	999.99	0.0000	0.0002	0.0002	0.0038
21-FEB-2025	LIQUIDSHRI	1039.79	1039.29	0.0005	0.0002	0.0002	0.0038
21-FEB-2025	LLOYDSENGG	66.27	67.67	-0.0209	0.0355	0.0354	0.6763
21-FEB-2025	LLOYDSENT	49.77	51.02	-0.0248	0.0340	0.0339	0.6477
21-FEB-2025	LLOYDSME	1193.60	1193.35	0.0002	0.0238	0.0238	0.4547
21-FEB-2025	LMW	14425.35	14504.95	-0.0055	0.0182	0.0181	0.3458
21-FEB-2025	LODHA	1215.55	1192.50	0.0191	0.0279	0.0279	0.5330
21-FEB-2025	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2025	LOKESHMACH	180.95	182.35	-0.0077	0.0358	0.0357	0.6820
21-FEB-2025	LORDSCHLO	131.55	136.20	-0.0347	0.0307	0.0308	0.5884
21-FEB-2025	LOTUSEYE	61.07	62.32	-0.0203	0.0309	0.0309	0.5903
21-FEB-2025	LOVABLE	93.95	94.75	-0.0085	0.0280	0.0279	0.5330
21-FEB-2025	LOWVOL	189.29	189.70	-0.0022	0.0083	0.0082	0.1567
21-FEB-2025	LOWVOL1	19.26	19.31	-0.0026	0.0106	0.0106	0.2025
21-FEB-2025	LOWVOLIETF	20.33	20.44	-0.0054	0.0100	0.0100	0.1910
21-FEB-2025	LOYALTEX	228.90	236.45	-0.0325	0.0356	0.0356	0.6801
21-FEB-2025	LPDC	8.54	8.49	0.0059	0.0419	0.0418	0.7986
21-FEB-2025	LT	3315.10	3275.80	0.0119	0.0166	0.0166	0.3171
21-FEB-2025	LTF	135.75	137.60	-0.0135	0.0213	0.0213	0.4069
21-FEB-2025	LTFOODS	376.30	381.95	-0.0149	0.0286	0.0285	0.5445
21-FEB-2025	LTGILTBEES	27.59	27.57	0.0007	0.0022	0.0022	0.0420
21-FEB-2025	LTIM	5298.45	5395.25	-0.0181	0.0183	0.0183	0.3496
21-FEB-2025	LTTS	5123.10	4915.35	0.0414	0.0185	0.0187	0.3573
21-FEB-2025	LUMAXIND	2289.50	2270.65	0.0083	0.0203	0.0202	0.3859
21-FEB-2025	LUMAXTECH	559.60	557.10	0.0045	0.0254	0.0253	0.4834
21-FEB-2025	LUPIN	1905.35	1977.50	-0.0372	0.0174	0.0176	0.3362
21-FEB-2025	LUXIND	1381.10	1383.30	-0.0016	0.0270	0.0269	0.5139
21-FEB-2025	LXCHEM	190.65	195.50	-0.0251	0.0223	0.0224	0.4280
21-FEB-2025	LYKALABS	118.40	117.55	0.0072	0.0304	0.0303	0.5789
21-FEB-2025	LYPSAGEMS	6.26	6.21	0.0080	0.0351	0.0350	0.6687
21-FEB-2025	M&M	2669.30	2839.45	-0.0618	0.0190	0.0194	0.3706
21-FEB-2025	M&MFIN	270.45	280.50	-0.0365	0.0201	0.0202	0.3859
21-FEB-2025	MAANALU	100.95	101.40	-0.0044	0.0360	0.0360	0.6878
21-FEB-2025	MACPOWER	807.25	849.35	-0.0508	0.0396	0.0397	0.7585
21-FEB-2025	MADHAV	42.86	43.28	-0.0098	0.0310	0.0310	0.5923
21-FEB-2025	MADHUCON	7.11	6.80	0.0446	0.0313	0.0314	0.5999
21-FEB-2025	MADRASFERT	80.02	78.62	0.0177	0.0307	0.0306	0.5846
21-FEB-2025	MAFANG	143.31	143.53	-0.0015	0.0175	0.0175	0.3343
21-FEB-2025	MAGADSUGAR	533.40	533.20	0.0004	0.0290	0.0290	0.5540
21-FEB-2025	MAGNUM	32.78	32.92	-0.0043	0.0338	0.0337	0.6438
21-FEB-2025	MAHABANK	49.71	50.27	-0.0112	0.0259	0.0258	0.4929
21-FEB-2025	MAHAPEXLTD	111.05	113.80	-0.0245	0.0323	0.0323	0.6171
21-FEB-2025	MAHASTEEL	241.00	241.00	0.0000	0.0278	0.0278	0.5311
21-FEB-2025	MAHEPC	123.30	124.95	-0.0133	0.0309	0.0309	0.5903
21-FEB-2025	MAHESHWARI	58.21	57.47	0.0128	0.0260	0.0260	0.4967
21-FEB-2025	MAHKTECH	25.06	23.54	0.0626	0.0217	0.0221	0.4222
21-FEB-2025	MAHLIFE	355.10	356.40	-0.0037	0.0203	0.0203	0.3878
21-FEB-2025	MAHLOG	279.40	283.55	-0.0147	0.0208	0.0208	0.3974
21-FEB-2025	MAHSCOOTER	9588.65	9385.00	0.0215	0.0195	0.0196	0.3745
21-FEB-2025	MAHSEAMLES	663.95	646.40	0.0268	0.0252	0.0252	0.4814
21-FEB-2025	MAITHANALL	951.65	908.30	0.0466	0.0226	0.0228	0.4356
21-FEB-2025	MAKEINDIA	128.83	129.15	-0.0025	0.0101	0.0101	0.1930
21-FEB-2025	MALLCOM	1283.70	1288.60	-0.0038	0.0297	0.0296	0.5655
21-FEB-2025	MALUPAPER	36.77	36.73	0.0011	0.0351	0.0350	0.6687
21-FEB-2025	MAMATA	388.30	396.80	-0.0217	0.0220	0.0220	0.4203
21-FEB-2025	MANAKALUCO	23.21	23.55	-0.0145	0.0360	0.0359	0.6859
21-FEB-2025	MANAKCOAT	88.30	91.05	-0.0307	0.0318	0.0318	0.6075
21-FEB-2025	MANAKSIA	71.31	71.37	-0.0008	0.0257	0.0257	0.4910
21-FEB-2025	MANAKSTEEL	51.65	53.27	-0.0309	0.0319	0.0319	0.6094
21-FEB-2025	MANALIPETC	61.76	62.17	-0.0066	0.0250	0.0249	0.4757
21-FEB-2025	MANAPPURAM	201.30	204.43	-0.0154	0.0275	0.0274	0.5235
21-FEB-2025	MANBA	135.10	138.10	-0.0220	0.0207	0.0207	0.3955
21-FEB-2025	MANCREDIT	159.40	159.45	-0.0003	0.0195	0.0194	0.3706
21-FEB-2025	MANGALAM	102.55	103.65	-0.0107	0.0267	0.0267	0.5101
21-FEB-2025	MANGCHEFER	145.40	145.90	-0.0034	0.0270	0.0270	0.5158
21-FEB-2025	MANGLMCEM	728.85	704.00	0.0347	0.0264	0.0265	0.5063
21-FEB-2025	MANINDS	242.30	243.00	-0.0029	0.0312	0.0311	0.5942
21-FEB-2025	MANINFRA	165.60	173.40	-0.0460	0.0265	0.0266	0.5082
21-FEB-2025	MANKIND	2327.75	2348.40	-0.0088	0.0203	0.0203	0.3878
21-FEB-2025	MANOMAY	177.70	177.75	-0.0003	0.0319	0.0318	0.6075
21-FEB-2025	MANORAMA	1069.90	1088.20	-0.0170	0.0287	0.0286	0.5464
21-FEB-2025	MANORG	479.70	436.90	0.0935	0.0286	0.0293	0.5598
21-FEB-2025	MANUGRAPH	17.13	17.29	-0.0093	0.0365	0.0364	0.6954
21-FEB-2025	MANYAVAR	872.50	902.25	-0.0335	0.0218	0.0219	0.4184
21-FEB-2025	MAPMYINDIA	1673.85	1705.15	-0.0185	0.0259	0.0259	0.4948
21-FEB-2025	MARALOVER	74.22	74.38	-0.0022	0.0335	0.0335	0.6400
21-FEB-2025	MARATHON	455.15	475.10	-0.0429	0.0301	0.0301	0.5751
21-FEB-2025	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
21-FEB-2025	MARICO	624.80	641.60	-0.0265	0.0154	0.0154	0.2942
21-FEB-2025	MARINE	177.89	169.42	0.0488	0.0346	0.0347	0.6629
21-FEB-2025	MARKSANS	226.05	232.70	-0.0290	0.0316	0.0316	0.6037
21-FEB-2025	MARSHALL	20.10	19.90	0.0100	0.0338	0.0338	0.6457
21-FEB-2025	MARUTI	12323.40	12440.60	-0.0095	0.0140	0.0140	0.2675
21-FEB-2025	MASFIN	240.20	241.70	-0.0062	0.0185	0.0184	0.3515
21-FEB-2025	MASKINVEST	181.30	174.00	0.0411	0.0390	0.0390	0.7451
21-FEB-2025	MASPTOP50	60.30	60.24	0.0010	0.0185	0.0185	0.3534
21-FEB-2025	MASTEK	2441.80	2510.50	-0.0277	0.0236	0.0236	0.4509
21-FEB-2025	MASTERTR	133.80	131.10	0.0204	0.0323	0.0322	0.6152
21-FEB-2025	MATRIMONY	535.55	527.05	0.0160	0.0236	0.0236	0.4509
21-FEB-2025	MAWANASUG	86.65	87.53	-0.0101	0.0248	0.0247	0.4719
21-FEB-2025	MAXESTATES	446.25	443.85	0.0054	0.0273	0.0272	0.5197
21-FEB-2025	MAXHEALTH	1010.25	1031.85	-0.0212	0.0236	0.0236	0.4509
21-FEB-2025	MAXIND	218.05	216.80	0.0057	0.0275	0.0274	0.5235
21-FEB-2025	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2025	MAYURUNIQ	490.30	489.75	0.0011	0.0205	0.0205	0.3917
21-FEB-2025	MAZDA	239.40	245.45	-0.0250	0.0313	0.0313	0.5980
21-FEB-2025	MAZDOCK	2119.30	2154.30	-0.0164	0.0370	0.0370	0.7069
21-FEB-2025	MBAPL	309.45	310.10	-0.0021	0.0225	0.0225	0.4299
21-FEB-2025	MBLINFRA	43.17	44.97	-0.0408	0.0338	0.0338	0.6457
21-FEB-2025	MCL	44.13	42.44	0.0390	0.0359	0.0360	0.6878
21-FEB-2025	MCLEODRUSS	35.07	36.92	-0.0514	0.0372	0.0373	0.7126
21-FEB-2025	MCLOUD	67.94	66.70	0.0184	0.0176	0.0176	0.3362
21-FEB-2025	MCX	5588.60	5689.20	-0.0178	0.0255	0.0255	0.4872
21-FEB-2025	MEDANTA	1235.55	1206.40	0.0239	0.0217	0.0217	0.4146
21-FEB-2025	MEDIA	0.50	0.50	0.0000	0.0002	0.0002	0.0038
21-FEB-2025	MEDIASSIST	484.15	490.00	-0.0120	0.0229	0.0228	0.4356
21-FEB-2025	MEDICAMEQ	551.20	525.05	0.0486	0.0336	0.0336	0.6419
21-FEB-2025	MEDICO	65.72	62.11	0.0565	0.0309	0.0311	0.5942
21-FEB-2025	MEDPLUS	722.80	744.30	-0.0293	0.0193	0.0193	0.3687
21-FEB-2025	MEGASOFT	61.64	62.68	-0.0167	0.0369	0.0368	0.7031
21-FEB-2025	MEGASTAR	231.15	233.85	-0.0116	0.0293	0.0292	0.5579
21-FEB-2025	MENONBE	100.05	97.90	0.0217	0.0238	0.0238	0.4547
21-FEB-2025	MEP	3.00	3.04	-0.0132	0.0344	0.0344	0.6572
21-FEB-2025	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
21-FEB-2025	METAL	8.62	8.53	0.0105	0.0095	0.0096	0.1834
21-FEB-2025	METALIETF	8.60	8.53	0.0082	0.0098	0.0098	0.1872
21-FEB-2025	METROBRAND	1137.65	1164.70	-0.0235	0.0207	0.0207	0.3955
21-FEB-2025	METROPOLIS	1652.50	1678.05	-0.0153	0.0189	0.0189	0.3611
21-FEB-2025	MFML	31.86	33.50	-0.0502	0.0250	0.0252	0.4814
21-FEB-2025	MFSL	1052.20	1046.25	0.0057	0.0183	0.0182	0.3477
21-FEB-2025	MGEL	28.38	28.12	0.0092	0.0369	0.0368	0.7031
21-FEB-2025	MGL	1334.45	1342.55	-0.0061	0.0247	0.0246	0.4700
21-FEB-2025	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2025	MHLXMIRU	240.20	232.40	0.0330	0.0393	0.0393	0.7508
21-FEB-2025	MHRIL	317.15	320.50	-0.0105	0.0198	0.0198	0.3783
21-FEB-2025	MICEL	63.98	62.68	0.0205	0.0443	0.0443	0.8464
21-FEB-2025	MID150BEES	191.70	193.34	-0.0085	0.0108	0.0108	0.2063
21-FEB-2025	MID150CASE	9.26	9.33	-0.0075	0.0084	0.0084	0.1605
21-FEB-2025	MIDCAP	144.07	145.15	-0.0075	0.0114	0.0113	0.2159
21-FEB-2025	MIDCAPETF	18.93	19.18	-0.0131	0.0111	0.0111	0.2121
21-FEB-2025	MIDCAPIETF	19.15	19.32	-0.0088	0.0109	0.0109	0.2082
21-FEB-2025	MIDHANI	271.20	272.15	-0.0035	0.0287	0.0287	0.5483
21-FEB-2025	MIDQ50ADD	221.02	222.36	-0.0060	0.0097	0.0096	0.1834
21-FEB-2025	MIDSELIETF	15.55	15.77	-0.0140	0.0136	0.0136	0.2598
21-FEB-2025	MIDSMALL	43.52	44.24	-0.0164	0.0112	0.0112	0.2140
21-FEB-2025	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
21-FEB-2025	MINDACORP	526.75	539.30	-0.0235	0.0258	0.0257	0.4910
21-FEB-2025	MINDSPACE	364.70	358.18	0.0180	0.0095	0.0095	0.1815
21-FEB-2025	MINDTECK	204.35	199.35	0.0248	0.0378	0.0377	0.7203
21-FEB-2025	MIRCELECTR	15.43	16.26	-0.0524	0.0368	0.0369	0.7050
21-FEB-2025	MIRZAINT	33.45	33.22	0.0069	0.0295	0.0294	0.5617
21-FEB-2025	MITCON	82.28	91.39	-0.1050	0.0374	0.0381	0.7279
21-FEB-2025	MITTAL	2.24	2.30	-0.0264	0.0361	0.0360	0.6878
21-FEB-2025	MKPL	7.15	7.23	-0.0111	0.0297	0.0296	0.5655
21-FEB-2025	MMFL	349.15	364.90	-0.0441	0.0254	0.0256	0.4891
21-FEB-2025	MMP	270.90	274.15	-0.0119	0.0299	0.0299	0.5712
21-FEB-2025	MMTC	56.44	57.75	-0.0229	0.0333	0.0333	0.6362
21-FEB-2025	MNC	26.32	26.50	-0.0068	0.0103	0.0103	0.1968
21-FEB-2025	MOBIKWIK	311.35	322.70	-0.0358	0.0253	0.0253	0.4834
21-FEB-2025	MODEFENCE	58.79	59.34	-0.0093	0.0139	0.0139	0.2656
21-FEB-2025	MODIRUBBER	101.80	104.00	-0.0214	0.0272	0.0272	0.5197
21-FEB-2025	MODISONLTD	137.90	140.48	-0.0185	0.0342	0.0341	0.6515
21-FEB-2025	MODTHREAD	40.62	41.52	-0.0219	0.1166	0.1163	2.2219
21-FEB-2025	MOGSEC	58.94	59.19	-0.0042	0.0043	0.0043	0.0822
21-FEB-2025	MOHEALTH	40.07	40.67	-0.0149	0.0109	0.0109	0.2082
21-FEB-2025	MOHITIND	26.17	26.08	0.0034	0.0358	0.0357	0.6820
21-FEB-2025	MOIL	323.10	325.65	-0.0079	0.0298	0.0298	0.5693
21-FEB-2025	MOKSH	13.32	13.35	-0.0022	0.0380	0.0379	0.7241
21-FEB-2025	MOL	71.87	72.64	-0.0107	0.0255	0.0254	0.4853
21-FEB-2025	MOLDTECH	137.75	134.00	0.0276	0.0298	0.0298	0.5693
21-FEB-2025	MOLDTKPAC	514.60	528.85	-0.0273	0.0191	0.0192	0.3668
21-FEB-2025	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
21-FEB-2025	MOLOWVOL	34.62	34.96	-0.0098	0.0096	0.0096	0.1834
21-FEB-2025	MOM100	54.14	54.87	-0.0134	0.0112	0.0112	0.2140
21-FEB-2025	MOM30IETF	28.78	29.16	-0.0131	0.0123	0.0123	0.2350
21-FEB-2025	MOM50	235.02	236.18	-0.0049	0.0084	0.0083	0.1586
21-FEB-2025	MOMENTUM	28.65	29.01	-0.0125	0.0120	0.0120	0.2293
21-FEB-2025	MOMENTUM50	47.47	48.24	-0.0161	0.0103	0.0104	0.1987
21-FEB-2025	MOMOMENTUM	57.38	58.11	-0.0126	0.0127	0.0127	0.2426
21-FEB-2025	MON100	203.17	204.61	-0.0071	0.0142	0.0142	0.2713
21-FEB-2025	MONARCH	355.15	359.85	-0.0131	0.0315	0.0315	0.6018
21-FEB-2025	MONIFTY500	21.10	21.16	-0.0028	0.0081	0.0081	0.1548
21-FEB-2025	MONQ50	93.32	93.07	0.0027	0.0149	0.0149	0.2847
21-FEB-2025	MONTECARLO	620.85	635.70	-0.0236	0.0248	0.0248	0.4738
21-FEB-2025	MOQUALITY	172.70	173.33	-0.0036	0.0130	0.0129	0.2465
21-FEB-2025	MORARJEE	6.81	6.62	0.0283	0.0334	0.0334	0.6381
21-FEB-2025	MOREALTY	84.43	85.55	-0.0132	0.0146	0.0146	0.2789
21-FEB-2025	MOREPENLAB	51.76	52.41	-0.0125	0.0321	0.0320	0.6114
21-FEB-2025	MOSCHIP	170.65	172.80	-0.0125	0.0081	0.0081	0.1548
21-FEB-2025	MOSMALL250	14.68	14.81	-0.0088	0.0112	0.0112	0.2140
21-FEB-2025	MOTHERSON	128.80	131.80	-0.0230	0.0217	0.0217	0.4146
21-FEB-2025	MOTILALOFS	613.45	636.35	-0.0366	0.0329	0.0329	0.6286
21-FEB-2025	MOTISONS	19.83	19.98	-0.0075	0.0318	0.0317	0.6056
21-FEB-2025	MOTOGENFIN	27.59	27.54	0.0018	0.0302	0.0301	0.5751
21-FEB-2025	MOVALUE	91.89	92.30	-0.0045	0.0143	0.0143	0.2732
21-FEB-2025	MPHASIS	2567.50	2637.25	-0.0268	0.0197	0.0198	0.3783
21-FEB-2025	MPSLTD	2685.35	2835.50	-0.0544	0.0277	0.0279	0.5330
21-FEB-2025	MRF	109262.65	109938.50	-0.0062	0.0127	0.0127	0.2426
21-FEB-2025	MRO-TEK	75.40	73.79	0.0216	0.0356	0.0355	0.6782
21-FEB-2025	MRPL	115.60	117.35	-0.0150	0.0300	0.0299	0.5712
21-FEB-2025	MSPL	27.06	27.16	-0.0037	0.0304	0.0303	0.5789
21-FEB-2025	MSTCLTD	482.40	502.15	-0.0401	0.0330	0.0330	0.6305
21-FEB-2025	MSUMI	49.10	49.75	-0.0132	0.0160	0.0160	0.3057
21-FEB-2025	MTARTECH	1415.75	1470.60	-0.0380	0.0256	0.0257	0.4910
21-FEB-2025	MTNL	47.02	47.32	-0.0064	0.0417	0.0416	0.7948
21-FEB-2025	MUFIN	72.36	72.76	-0.0055	0.0282	0.0282	0.5388
21-FEB-2025	MUFTI	129.20	131.90	-0.0207	0.0264	0.0264	0.5044
21-FEB-2025	MUKANDLTD	103.55	101.55	0.0195	0.0265	0.0264	0.5044
21-FEB-2025	MUKKA	33.95	34.17	-0.0065	0.0256	0.0255	0.4872
21-FEB-2025	MUKTAARTS	74.70	75.44	-0.0099	0.0304	0.0303	0.5789
21-FEB-2025	MULTICAP	14.29	14.41	-0.0084	0.0068	0.0068	0.1299
21-FEB-2025	MUNJALAU	72.83	73.38	-0.0075	0.0304	0.0303	0.5789
21-FEB-2025	MUNJALSHOW	121.40	123.80	-0.0196	0.0243	0.0243	0.4643
21-FEB-2025	MURUDCERA	37.17	36.43	0.0201	0.0314	0.0314	0.5999
21-FEB-2025	MUTHOOTCAP	274.50	269.40	0.0188	0.0265	0.0265	0.5063
21-FEB-2025	MUTHOOTFIN	2212.10	2276.25	-0.0286	0.0173	0.0173	0.3305
21-FEB-2025	MUTHOOTMF	134.80	134.95	-0.0011	0.0156	0.0155	0.2961
21-FEB-2025	MVGJL	220.45	222.50	-0.0093	0.0335	0.0334	0.6381
21-FEB-2025	NACLIND	59.88	60.37	-0.0081	0.0296	0.0295	0.5636
21-FEB-2025	NAGAFERT	6.95	7.00	-0.0072	0.0284	0.0284	0.5426
21-FEB-2025	NAGREEKCAP	31.51	30.60	0.0293	0.0375	0.0375	0.7164
21-FEB-2025	NAGREEKEXP	31.32	32.18	-0.0271	0.0349	0.0349	0.6668
21-FEB-2025	NAHARCAP	242.20	244.30	-0.0086	0.0273	0.0273	0.5216
21-FEB-2025	NAHARINDUS	107.20	105.20	0.0188	0.0278	0.0278	0.5311
21-FEB-2025	NAHARPOLY	205.55	202.55	0.0147	0.0309	0.0309	0.5903
21-FEB-2025	NAHARSPING	206.05	206.50	-0.0022	0.0298	0.0297	0.5674
21-FEB-2025	NAM-INDIA	532.15	536.30	-0.0078	0.0263	0.0262	0.5006
21-FEB-2025	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2025	NARMADA	18.54	18.39	0.0081	0.0286	0.0285	0.5445
21-FEB-2025	NATCAPSUQ	232.75	234.45	-0.0073	0.0264	0.0263	0.5025
21-FEB-2025	NATCOPHARM	797.95	793.15	0.0060	0.0271	0.0270	0.5158
21-FEB-2025	NATHBIOGEN	161.75	158.65	0.0194	0.0226	0.0226	0.4318
21-FEB-2025	NATIONALUM	201.05	193.10	0.0403	0.0284	0.0285	0.5445
21-FEB-2025	NAUKRI	7537.15	7673.45	-0.0179	0.0208	0.0208	0.3974
21-FEB-2025	NAVA	406.00	406.00	0.0000	0.0316	0.0315	0.6018
21-FEB-2025	NAVINFLUOR	4034.00	4045.50	-0.0028	0.0206	0.0206	0.3936
21-FEB-2025	NAVKARCORP	107.05	111.60	-0.0416	0.0357	0.0357	0.6820
21-FEB-2025	NAVKARURB	17.32	17.44	-0.0069	0.0132	0.0132	0.2522
21-FEB-2025	NAVNETEDUL	133.25	134.20	-0.0071	0.0211	0.0211	0.4031
21-FEB-2025	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2025	NAZARA	922.55	925.75	-0.0035	0.0260	0.0260	0.4967
21-FEB-2025	NBCC	81.08	82.71	-0.0199	0.0331	0.0330	0.6305
21-FEB-2025	NBIFIN	2291.80	2273.95	0.0078	0.0277	0.0277	0.5292
21-FEB-2025	NCC	186.90	192.90	-0.0316	0.0310	0.0311	0.5942
21-FEB-2025	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
21-FEB-2025	NCLIND	192.15	191.20	0.0050	0.0221	0.0221	0.4222
21-FEB-2025	NDGL	3552.75	3620.00	-0.0188	0.0302	0.0302	0.5770
21-FEB-2025	NDL	3.71	3.68	0.0081	0.0360	0.0359	0.6859
21-FEB-2025	NDLVENTURE	92.90	91.95	0.0103	0.0306	0.0306	0.5846
21-FEB-2025	NDRAUTO	686.40	696.85	-0.0151	0.0365	0.0364	0.6954
21-FEB-2025	NDRINVIT	105.00	105.00	0.0000	0.0043	0.0043	0.0822
21-FEB-2025	NDTV	132.00	127.35	0.0359	0.0289	0.0289	0.5521
21-FEB-2025	NECCLTD	23.72	24.28	-0.0233	0.0365	0.0364	0.6954
21-FEB-2025	NECLIFE	28.87	29.91	-0.0354	0.0339	0.0339	0.6477
21-FEB-2025	NELCAST	105.80	105.15	0.0062	0.0264	0.0263	0.5025
21-FEB-2025	NELCO	832.45	846.55	-0.0168	0.0333	0.0332	0.6343
21-FEB-2025	NEOGEN	1714.15	1725.10	-0.0064	0.0299	0.0298	0.5693
21-FEB-2025	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
21-FEB-2025	NESCO	912.45	921.95	-0.0104	0.0190	0.0190	0.3630
21-FEB-2025	NESTLEIND	2214.95	2206.75	0.0037	0.0117	0.0117	0.2235
21-FEB-2025	NETF	243.65	245.41	-0.0072	0.0096	0.0096	0.1834
21-FEB-2025	NETWEB	1599.70	1618.10	-0.0114	0.0328	0.0328	0.6266
21-FEB-2025	NETWORK18	46.31	47.68	-0.0292	0.0307	0.0307	0.5865
21-FEB-2025	NEULANDLAB	10995.55	11412.55	-0.0372	0.0350	0.0350	0.6687
21-FEB-2025	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2025	NEWERA	8.50	8.50	0.0000	0.0046	0.0046	0.0879
21-FEB-2025	NEWGEN	975.70	991.55	-0.0161	0.0353	0.0352	0.6725
21-FEB-2025	NEXT30ADD	34.23	34.38	-0.0044	0.0052	0.0052	0.0993
21-FEB-2025	NEXT50	617.34	623.41	-0.0098	0.0125	0.0125	0.2388
21-FEB-2025	NEXT50IETF	63.19	63.58	-0.0062	0.0115	0.0115	0.2197
21-FEB-2025	NEXTMEDIA	7.03	7.08	-0.0071	0.0371	0.0370	0.7069
21-FEB-2025	NFL	86.45	87.70	-0.0144	0.0316	0.0315	0.6018
21-FEB-2025	NGIL	38.26	39.89	-0.0417	0.0323	0.0324	0.6190
21-FEB-2025	NGLFINE	1084.40	1057.85	0.0248	0.0350	0.0350	0.6687
21-FEB-2025	NH	1396.90	1404.55	-0.0055	0.0180	0.0180	0.3439
21-FEB-2025	NHIT	132.10	132.10	0.0000	0.0060	0.0060	0.1146
21-FEB-2025	NHPC	79.89	79.80	0.0011	0.0246	0.0245	0.4681
21-FEB-2025	NIACL	160.40	161.05	-0.0040	0.0323	0.0322	0.6152
21-FEB-2025	NIBE	1039.50	1046.40	-0.0066	0.0117	0.0117	0.2235
21-FEB-2025	NIBL	23.45	23.60	-0.0064	0.0309	0.0308	0.5884
21-FEB-2025	NIF100BEES	245.28	246.51	-0.0050	0.0078	0.0078	0.1490
21-FEB-2025	NIF100IETF	25.77	25.92	-0.0058	0.0085	0.0085	0.1624
21-FEB-2025	NIF10GETF	24.90	24.82	0.0032	0.0126	0.0125	0.2388
21-FEB-2025	NIF5GETF	60.03	60.03	0.0000	0.0118	0.0118	0.2254
21-FEB-2025	NIFITETF	414.70	417.36	-0.0064	0.0123	0.0123	0.2350
21-FEB-2025	NIFMID150	188.19	190.12	-0.0102	0.0137	0.0137	0.2617
21-FEB-2025	NIFTY1	249.86	250.36	-0.0020	0.0075	0.0075	0.1433
21-FEB-2025	NIFTY50ADD	236.30	237.63	-0.0056	0.0096	0.0096	0.1834
21-FEB-2025	NIFTYBEES	255.53	256.81	-0.0050	0.0073	0.0073	0.1395
21-FEB-2025	NIFTYBETF	231.11	231.91	-0.0035	0.0087	0.0086	0.1643
21-FEB-2025	NIFTYETF	243.90	245.03	-0.0046	0.0083	0.0083	0.1586
21-FEB-2025	NIFTYIETF	254.19	255.54	-0.0053	0.0080	0.0080	0.1528
21-FEB-2025	NIFTYQLITY	19.74	19.86	-0.0061	0.0101	0.0101	0.1930
21-FEB-2025	NIITLTD	125.50	128.15	-0.0209	0.0359	0.0359	0.6859
21-FEB-2025	NIITMTS	440.95	438.55	0.0055	0.0219	0.0219	0.4184
21-FEB-2025	NILAINFRA	10.00	10.25	-0.0247	0.0342	0.0342	0.6534
21-FEB-2025	NILASPACES	12.35	12.06	0.0238	0.0336	0.0336	0.6419
21-FEB-2025	NILKAMAL	1639.50	1649.20	-0.0059	0.0164	0.0164	0.3133
21-FEB-2025	NINSYS	480.85	469.70	0.0235	0.0285	0.0285	0.5445
21-FEB-2025	NIPPOBATRY	471.60	456.00	0.0336	0.0274	0.0275	0.5254
21-FEB-2025	NIRAJ	55.69	51.24	0.0833	0.0342	0.0346	0.6610
21-FEB-2025	NIRAJISPAT	267.16	267.16	0.0000	0.0095	0.0095	0.1815
21-FEB-2025	NITCO	106.15	108.15	-0.0187	0.0315	0.0314	0.5999
21-FEB-2025	NITINSPIN	322.75	327.75	-0.0154	0.0261	0.0260	0.4967
21-FEB-2025	NITIRAJ	323.84	324.06	-0.0007	0.0372	0.0371	0.7088
21-FEB-2025	NIVABUPA	77.76	76.90	0.0111	0.0194	0.0194	0.3706
21-FEB-2025	NKIND	66.40	64.20	0.0337	0.0356	0.0356	0.6801
21-FEB-2025	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2025	NLCINDIA	223.80	228.05	-0.0188	0.0309	0.0308	0.5884
21-FEB-2025	NMDC	67.73	67.12	0.0090	0.0237	0.0236	0.4509
21-FEB-2025	NOCIL	192.95	195.25	-0.0118	0.0248	0.0248	0.4738
21-FEB-2025	NOIDATOLL	4.67	4.76	-0.0191	0.0361	0.0361	0.6897
21-FEB-2025	NORBTEAEXP	42.79	42.01	0.0184	0.0325	0.0324	0.6190
21-FEB-2025	NORTHARC	173.75	173.80	-0.0003	0.0154	0.0154	0.2942
21-FEB-2025	NOVAAGRI	52.42	52.51	-0.0017	0.0278	0.0277	0.5292
21-FEB-2025	NPBET	252.00	253.95	-0.0077	0.0110	0.0109	0.2082
21-FEB-2025	NRAIL	302.30	281.00	0.0731	0.0259	0.0263	0.5025
21-FEB-2025	NRBBEARING	223.50	224.35	-0.0038	0.0257	0.0256	0.4891
21-FEB-2025	NRL	74.43	74.25	0.0024	0.0355	0.0354	0.6763
21-FEB-2025	NSIL	5175.30	5249.35	-0.0142	0.0338	0.0337	0.6438
21-FEB-2025	NSLNISP	38.92	37.29	0.0428	0.0250	0.0251	0.4795
21-FEB-2025	NTPC	326.25	325.15	0.0034	0.0185	0.0184	0.3515
21-FEB-2025	NTPCGREEN	105.55	106.00	-0.0043	0.0154	0.0153	0.2923
21-FEB-2025	NUCLEUS	866.05	876.40	-0.0119	0.0296	0.0295	0.5636
21-FEB-2025	NURECA	269.80	271.90	-0.0078	0.0341	0.0340	0.6496
21-FEB-2025	NUVAMA	5615.80	5648.90	-0.0059	0.0295	0.0295	0.5636
21-FEB-2025	NUVOCO	322.45	321.10	0.0042	0.0175	0.0174	0.3324
21-FEB-2025	NV20	145.78	146.31	-0.0036	0.0157	0.0157	0.2999
21-FEB-2025	NV20BEES	145.95	147.12	-0.0080	0.0084	0.0084	0.1605
21-FEB-2025	NV20IETF	14.23	14.30	-0.0049	0.0078	0.0077	0.1471
21-FEB-2025	NXST	134.08	133.77	0.0023	0.0104	0.0104	0.1987
21-FEB-2025	NXT-INFRA	110.00	110.00	0.0000	0.0058	0.0058	0.1108
21-FEB-2025	NYKAA	164.20	165.60	-0.0085	0.0213	0.0212	0.4050
21-FEB-2025	OAL	325.70	332.60	-0.0210	0.0336	0.0335	0.6400
21-FEB-2025	OBCL	56.46	55.04	0.0255	0.0261	0.0261	0.4986
21-FEB-2025	OBEROIRLTY	1581.80	1616.85	-0.0219	0.0225	0.0225	0.4299
21-FEB-2025	OCCL	180.75	182.85	-0.0116	0.0281	0.0280	0.5349
21-FEB-2025	OCCLLTD	75.49	79.29	-0.0491	0.0223	0.0225	0.4299
21-FEB-2025	ODIGMA	41.51	42.35	-0.0200	0.0195	0.0195	0.3725
21-FEB-2025	OEGIL	25.70	25.70	0.0000	0.0010	0.0010	0.0191
21-FEB-2025	OFSS	8405.60	8679.95	-0.0321	0.0239	0.0240	0.4585
21-FEB-2025	OIL	392.40	405.65	-0.0332	0.0282	0.0283	0.5407
21-FEB-2025	OILCOUNTUB	74.55	71.06	0.0479	0.0323	0.0324	0.6190
21-FEB-2025	OILIETF	10.15	10.27	-0.0118	0.0090	0.0090	0.1719
21-FEB-2025	OLAELEC	60.90	61.71	-0.0132	0.0288	0.0288	0.5502
21-FEB-2025	OLECTRA	1192.40	1210.80	-0.0153	0.0295	0.0294	0.5617
21-FEB-2025	OMAXAUTO	96.19	93.38	0.0296	0.0334	0.0334	0.6381
21-FEB-2025	OMAXE	84.65	85.25	-0.0071	0.0327	0.0326	0.6228
21-FEB-2025	OMINFRAL	116.90	118.85	-0.0165	0.0361	0.0361	0.6897
21-FEB-2025	ONELIFECAP	10.48	10.63	-0.0142	0.0409	0.0408	0.7795
21-FEB-2025	ONEPOINT	48.99	49.42	-0.0087	0.0362	0.0362	0.6916
21-FEB-2025	ONESOURCE	1274.35	1330.55	-0.0432	0.0104	0.0108	0.2063
21-FEB-2025	ONGC	239.90	241.90	-0.0083	0.0208	0.0208	0.3974
21-FEB-2025	ONMOBILE	53.16	53.75	-0.0110	0.0342	0.0341	0.6515
21-FEB-2025	ONWARDTEC	305.40	308.20	-0.0091	0.0294	0.0293	0.5598
21-FEB-2025	OPTIEMUS	493.15	499.55	-0.0129	0.0370	0.0369	0.7050
21-FEB-2025	ORBTEXP	158.00	159.40	-0.0088	0.0334	0.0333	0.6362
21-FEB-2025	ORCHASP	3.18	3.20	-0.0063	0.0332	0.0331	0.6324
21-FEB-2025	ORCHPHARMA	919.05	874.90	0.0492	0.0344	0.0345	0.6591
21-FEB-2025	ORICONENT	40.26	40.18	0.0020	0.0327	0.0326	0.6228
21-FEB-2025	ORIENTALTL	10.55	10.22	0.0318	0.0356	0.0355	0.6782
21-FEB-2025	ORIENTBELL	283.50	283.90	-0.0014	0.0224	0.0223	0.4260
21-FEB-2025	ORIENTCEM	322.40	327.95	-0.0171	0.0259	0.0259	0.4948
21-FEB-2025	ORIENTCER	37.55	38.95	-0.0366	0.0326	0.0326	0.6228
21-FEB-2025	ORIENTELEC	214.40	217.65	-0.0150	0.0229	0.0228	0.4356
21-FEB-2025	ORIENTHOT	140.05	141.05	-0.0071	0.0287	0.0286	0.5464
21-FEB-2025	ORIENTLTD	88.28	87.67	0.0069	0.0367	0.0366	0.6992
21-FEB-2025	ORIENTPPR	24.98	26.48	-0.0583	0.0279	0.0282	0.5388
21-FEB-2025	ORIENTTECH	325.55	341.80	-0.0487	0.0296	0.0298	0.5693
21-FEB-2025	ORISSAMINE	5672.60	5616.95	0.0099	0.0303	0.0303	0.5789
21-FEB-2025	ORTEL	1.89	1.77	0.0656	0.0455	0.0457	0.8731
21-FEB-2025	ORTINGLOBE	12.25	11.53	0.0606	0.0322	0.0324	0.6190
21-FEB-2025	OSIAHYPER	26.94	25.66	0.0487	0.0286	0.0287	0.5483
21-FEB-2025	OSWALAGRO	66.85	66.92	-0.0010	0.0346	0.0345	0.6591
21-FEB-2025	OSWALGREEN	38.62	39.52	-0.0230	0.0365	0.0365	0.6973
21-FEB-2025	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2025	OSWALSEEDS	13.95	13.41	0.0395	0.0303	0.0304	0.5808
21-FEB-2025	PAGEIND	41132.15	41399.50	-0.0065	0.0157	0.0157	0.2999
21-FEB-2025	PAISALO	40.73	40.80	-0.0017	0.0327	0.0326	0.6228
21-FEB-2025	PAKKA	208.40	211.90	-0.0167	0.0348	0.0348	0.6649
21-FEB-2025	PALASHSECU	125.95	126.85	-0.0071	0.0372	0.0371	0.7088
21-FEB-2025	PALREDTEC	60.08	60.30	-0.0037	0.0330	0.0329	0.6286
21-FEB-2025	PANACEABIO	323.90	341.65	-0.0534	0.0368	0.0369	0.7050
21-FEB-2025	PANACHE	258.95	246.65	0.0487	0.0322	0.0323	0.6171
21-FEB-2025	PANAMAPET	350.75	365.25	-0.0405	0.0258	0.0259	0.4948
21-FEB-2025	PANSARI	172.05	172.71	-0.0038	0.0353	0.0352	0.6725
21-FEB-2025	PAR	124.24	128.04	-0.0301	0.0371	0.0371	0.7088
21-FEB-2025	PARACABLES	64.06	63.39	0.0105	0.0327	0.0326	0.6228
21-FEB-2025	PARADEEP	88.10	88.25	-0.0017	0.0292	0.0291	0.5560
21-FEB-2025	PARAGMILK	156.70	160.05	-0.0212	0.0279	0.0279	0.5330
21-FEB-2025	PARAS	894.00	901.30	-0.0081	0.0313	0.0312	0.5961
21-FEB-2025	PARASPETRO	2.44	2.48	-0.0163	0.0498	0.0497	0.9495
21-FEB-2025	PARKHOTELS	162.20	163.50	-0.0080	0.0240	0.0239	0.4566
21-FEB-2025	PARSVNATH	22.51	22.96	-0.0198	0.0324	0.0324	0.6190
21-FEB-2025	PASUPTAC	44.51	45.34	-0.0185	0.0321	0.0320	0.6114
21-FEB-2025	PATANJALI	1856.95	1858.30	-0.0007	0.0213	0.0212	0.4050
21-FEB-2025	PATELENG	44.96	44.92	0.0009	0.0299	0.0299	0.5712
21-FEB-2025	PATINTLOG	16.84	17.28	-0.0258	0.0365	0.0364	0.6954
21-FEB-2025	PAVNAIND	404.95	404.40	0.0014	0.0317	0.0316	0.6037
21-FEB-2025	PAYTM	766.15	755.55	0.0139	0.0355	0.0354	0.6763
21-FEB-2025	PCBL	396.35	390.10	0.0159	0.0299	0.0298	0.5693
21-FEB-2025	PCJEWELLER	11.85	12.16	-0.0258	0.0359	0.0359	0.6859
21-FEB-2025	PDMJEPAPER	113.35	115.10	-0.0153	0.0389	0.0388	0.7413
21-FEB-2025	PDSL	439.65	448.80	-0.0206	0.0258	0.0258	0.4929
21-FEB-2025	PEARLPOLY	28.60	28.03	0.0201	0.0375	0.0374	0.7145
21-FEB-2025	PEL	934.50	953.35	-0.0200	0.0246	0.0246	0.4700
21-FEB-2025	PENIND	173.65	168.65	0.0292	0.0357	0.0357	0.6820
21-FEB-2025	PENINLAND	25.51	26.86	-0.0516	0.0374	0.0375	0.7164
21-FEB-2025	PERSISTENT	5710.40	5917.95	-0.0357	0.0225	0.0226	0.4318
21-FEB-2025	PETRONET	301.55	306.85	-0.0174	0.0196	0.0196	0.3745
21-FEB-2025	PFC	389.70	391.70	-0.0051	0.0289	0.0288	0.5502
21-FEB-2025	PFIZER	4095.10	4110.05	-0.0036	0.0169	0.0169	0.3229
21-FEB-2025	PFOCUS	109.30	107.20	0.0194	0.0336	0.0336	0.6419
21-FEB-2025	PFS	35.31	35.75	-0.0124	0.0331	0.0330	0.6305
21-FEB-2025	PGEL	826.55	827.45	-0.0011	0.0368	0.0367	0.7012
21-FEB-2025	PGHH	13717.45	13986.30	-0.0194	0.0117	0.0118	0.2254
21-FEB-2025	PGHL	5275.90	5265.60	0.0020	0.0146	0.0146	0.2789
21-FEB-2025	PGIL	1437.95	1456.85	-0.0131	0.0345	0.0345	0.6591
21-FEB-2025	PGINVIT	80.07	80.06	0.0001	0.0068	0.0068	0.1299
21-FEB-2025	PHARMABEES	20.78	21.20	-0.0200	0.0097	0.0097	0.1853
21-FEB-2025	PHOENIXLTD	1587.40	1597.70	-0.0065	0.0270	0.0270	0.5158
21-FEB-2025	PIDILITIND	2795.70	2821.50	-0.0092	0.0133	0.0133	0.2541
21-FEB-2025	PIGL	225.40	229.95	-0.0200	0.0268	0.0267	0.5101
21-FEB-2025	PIIND	3145.40	3189.00	-0.0138	0.0161	0.0161	0.3076
21-FEB-2025	PILANIINVS	4008.85	3975.75	0.0083	0.0283	0.0283	0.5407
21-FEB-2025	PILITA	12.79	12.91	-0.0093	0.0300	0.0299	0.5712
21-FEB-2025	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2025	PIONEEREMB	48.82	47.99	0.0171	0.0312	0.0312	0.5961
21-FEB-2025	PITTIENG	950.95	960.10	-0.0096	0.0262	0.0261	0.4986
21-FEB-2025	PIXTRANS	1469.45	1496.25	-0.0181	0.0345	0.0344	0.6572
21-FEB-2025	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2025	PKTEA	661.15	674.10	-0.0194	0.0324	0.0324	0.6190
21-FEB-2025	PLASTIBLEN	204.05	213.95	-0.0474	0.0251	0.0253	0.4834
21-FEB-2025	PLATIND	260.45	259.50	0.0037	0.0316	0.0315	0.6018
21-FEB-2025	PLAZACABLE	63.07	62.49	0.0092	0.0219	0.0218	0.4165
21-FEB-2025	PNB	94.25	95.65	-0.0147	0.0226	0.0225	0.4299
21-FEB-2025	PNBGILTS	85.90	88.76	-0.0328	0.0271	0.0271	0.5177
21-FEB-2025	PNBHOUSING	804.70	826.65	-0.0269	0.0270	0.0270	0.5158
21-FEB-2025	PNC	31.68	32.33	-0.0203	0.0357	0.0356	0.6801
21-FEB-2025	PNCINFRA	269.15	261.05	0.0306	0.0292	0.0293	0.5598
21-FEB-2025	PNGJL	560.05	567.70	-0.0136	0.0205	0.0205	0.3917
21-FEB-2025	POCL	688.00	685.50	0.0036	0.0381	0.0380	0.7260
21-FEB-2025	PODDARMENT	305.20	306.75	-0.0051	0.0247	0.0246	0.4700
21-FEB-2025	POKARNA	1153.75	1160.35	-0.0057	0.0362	0.0361	0.6897
21-FEB-2025	POLICYBZR	1562.70	1509.00	0.0350	0.0279	0.0279	0.5330
21-FEB-2025	POLYCAB	5840.10	5756.20	0.0145	0.0224	0.0224	0.4280
21-FEB-2025	POLYMED	2221.65	2201.80	0.0090	0.0268	0.0267	0.5101
21-FEB-2025	POLYPLEX	1161.10	1195.20	-0.0289	0.0267	0.0267	0.5101
21-FEB-2025	PONNIERODE	315.15	310.60	0.0145	0.0244	0.0243	0.4643
21-FEB-2025	POONAWALLA	290.55	290.35	0.0007	0.0248	0.0247	0.4719
21-FEB-2025	POWERGRID	261.90	265.75	-0.0146	0.0177	0.0177	0.3382
21-FEB-2025	POWERINDIA	11567.40	11298.10	0.0236	0.0340	0.0340	0.6496
21-FEB-2025	POWERMECH	1940.30	1962.95	-0.0116	0.0273	0.0273	0.5216
21-FEB-2025	PPAP	181.00	178.50	0.0139	0.0288	0.0288	0.5502
21-FEB-2025	PPL	441.60	445.70	-0.0092	0.0310	0.0310	0.5923
21-FEB-2025	PPLPHARMA	209.05	218.50	-0.0442	0.0293	0.0294	0.5617
21-FEB-2025	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
21-FEB-2025	PRAENG	22.85	23.55	-0.0302	0.0368	0.0368	0.7031
21-FEB-2025	PRAJIND	543.80	557.60	-0.0251	0.0267	0.0267	0.5101
21-FEB-2025	PRAKASH	153.75	156.40	-0.0171	0.0304	0.0303	0.5789
21-FEB-2025	PRAKASHSTL	7.19	7.12	0.0098	0.0309	0.0309	0.5903
21-FEB-2025	PRAXIS	13.09	12.61	0.0374	0.0310	0.0310	0.5923
21-FEB-2025	PRECAM	214.80	220.20	-0.0248	0.0360	0.0360	0.6878
21-FEB-2025	PRECOT	458.90	449.80	0.0200	0.0313	0.0312	0.5961
21-FEB-2025	PRECWIRE	144.40	142.70	0.0118	0.0338	0.0337	0.6438
21-FEB-2025	PREMEXPLN	366.20	371.75	-0.0150	0.0369	0.0369	0.7050
21-FEB-2025	PREMIER	3.64	3.52	0.0335	0.0321	0.0321	0.6133
21-FEB-2025	PREMIERENE	970.95	986.15	-0.0155	0.0277	0.0276	0.5273
21-FEB-2025	PREMIERPOL	59.76	56.92	0.0487	0.0374	0.0375	0.7164
21-FEB-2025	PRESTIGE	1216.30	1250.30	-0.0276	0.0280	0.0280	0.5349
21-FEB-2025	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2025	PRICOLLTD	433.20	437.80	-0.0106	0.0233	0.0232	0.4432
21-FEB-2025	PRIMESECU	228.05	217.50	0.0474	0.0293	0.0294	0.5617
21-FEB-2025	PRINCEPIPE	276.15	270.40	0.0210	0.0218	0.0218	0.4165
21-FEB-2025	PRITI	105.75	104.09	0.0158	0.0323	0.0322	0.6152
21-FEB-2025	PRITIKAUTO	21.31	19.69	0.0791	0.0305	0.0309	0.5903
21-FEB-2025	PRIVISCL	1555.20	1563.40	-0.0053	0.0229	0.0229	0.4375
21-FEB-2025	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
21-FEB-2025	PROTEAN	1419.40	1416.35	0.0022	0.0068	0.0068	0.1299
21-FEB-2025	PROZONER	33.43	32.46	0.0294	0.0507	0.0507	0.9686
21-FEB-2025	PRSMJOHNSN	122.10	123.10	-0.0082	0.0268	0.0267	0.5101
21-FEB-2025	PRUDENT	1928.05	1967.05	-0.0200	0.0349	0.0348	0.6649
21-FEB-2025	PRUDMOULI	50.35	48.30	0.0416	0.0290	0.0290	0.5540
21-FEB-2025	PSB	43.54	44.42	-0.0200	0.0305	0.0305	0.5827
21-FEB-2025	PSPPROJECT	625.20	626.55	-0.0022	0.0199	0.0199	0.3802
21-FEB-2025	PSUBANK	595.88	602.49	-0.0110	0.0178	0.0178	0.3401
21-FEB-2025	PSUBANKADD	59.80	60.64	-0.0139	0.0162	0.0161	0.3076
21-FEB-2025	PSUBNKBEES	66.19	67.38	-0.0178	0.0171	0.0171	0.3267
21-FEB-2025	PSUBNKIETF	60.07	61.13	-0.0175	0.0154	0.0154	0.2942
21-FEB-2025	PTC	151.35	149.95	0.0093	0.0280	0.0280	0.5349
21-FEB-2025	PTCIL	10350.65	10603.65	-0.0241	0.0327	0.0327	0.6247
21-FEB-2025	PTL	39.91	40.05	-0.0035	0.0198	0.0198	0.3783
21-FEB-2025	PUNJABCHEM	685.85	704.00	-0.0261	0.0278	0.0278	0.5311
21-FEB-2025	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
21-FEB-2025	PURVA	233.55	239.20	-0.0239	0.0357	0.0357	0.6820
21-FEB-2025	PVP	26.50	27.03	-0.0198	0.0397	0.0396	0.7566
21-FEB-2025	PVRINOX	1012.00	1009.20	0.0028	0.0185	0.0184	0.3515
21-FEB-2025	PVSL	122.30	123.45	-0.0094	0.0182	0.0182	0.3477
21-FEB-2025	PVTBANIETF	24.57	24.76	-0.0077	0.0095	0.0095	0.1815
21-FEB-2025	PVTBANKADD	24.69	24.89	-0.0081	0.0109	0.0109	0.2082
21-FEB-2025	PYRAMID	165.40	160.55	0.0298	0.0291	0.0291	0.5560
21-FEB-2025	QGOLDHALF	71.88	72.24	-0.0050	0.0076	0.0076	0.1452
21-FEB-2025	QNIFTY	2471.61	2485.55	-0.0056	0.0076	0.0076	0.1452
21-FEB-2025	QUADFUTURE	469.60	485.80	-0.0339	0.0350	0.0350	0.6687
21-FEB-2025	QUAL30IETF	19.54	19.70	-0.0082	0.0089	0.0088	0.1681
21-FEB-2025	QUESS	615.90	612.80	0.0050	0.0225	0.0224	0.4280
21-FEB-2025	QUICKHEAL	357.15	372.70	-0.0426	0.0341	0.0342	0.6534
21-FEB-2025	RACE	289.10	305.15	-0.0540	0.0242	0.0245	0.4681
21-FEB-2025	RACLGEAR	734.90	740.90	-0.0081	0.0266	0.0265	0.5063
21-FEB-2025	RADAAN	3.93	4.01	-0.0202	0.0388	0.0387	0.7394
21-FEB-2025	RADHIKAJWE	98.25	97.65	0.0061	0.0360	0.0359	0.6859
21-FEB-2025	RADIANTCMS	62.98	63.32	-0.0054	0.0168	0.0168	0.3210
21-FEB-2025	RADICO	2098.95	2195.60	-0.0450	0.0229	0.0231	0.4413
21-FEB-2025	RADIOCITY	9.94	9.96	-0.0020	0.0256	0.0256	0.4891
21-FEB-2025	RAILTEL	305.50	313.25	-0.0251	0.0352	0.0352	0.6725
21-FEB-2025	RAIN	130.70	130.10	0.0046	0.0251	0.0251	0.4795
21-FEB-2025	RAINBOW	1322.65	1299.60	0.0176	0.0225	0.0225	0.4299
21-FEB-2025	RAJESHEXPO	185.25	185.90	-0.0035	0.0250	0.0249	0.4757
21-FEB-2025	RAJMET	6.12	6.21	-0.0146	0.0293	0.0293	0.5598
21-FEB-2025	RAJRATAN	396.45	387.95	0.0217	0.0224	0.0224	0.4280
21-FEB-2025	RAJRILTD	25.81	25.28	0.0207	0.0422	0.0421	0.8043
21-FEB-2025	RAJSREESUG	47.31	47.87	-0.0118	0.0341	0.0340	0.6496
21-FEB-2025	RAJTV	82.31	83.32	-0.0122	0.0285	0.0284	0.5426
21-FEB-2025	RALLIS	218.20	209.70	0.0397	0.0238	0.0239	0.4566
21-FEB-2025	RAMANEWS	30.23	27.13	0.1082	0.0342	0.0350	0.6687
21-FEB-2025	RAMAPHO	91.30	92.70	-0.0152	0.0304	0.0303	0.5789
21-FEB-2025	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
21-FEB-2025	RAMASTEEL	10.82	10.85	-0.0028	0.0353	0.0352	0.6725
21-FEB-2025	RAMCOCEM	852.35	860.10	-0.0091	0.0166	0.0166	0.3171
21-FEB-2025	RAMCOIND	232.20	234.25	-0.0088	0.0234	0.0234	0.4471
21-FEB-2025	RAMCOSYS	315.80	312.90	0.0092	0.0341	0.0341	0.6515
21-FEB-2025	RAMKY	474.70	482.95	-0.0172	0.0329	0.0329	0.6286
21-FEB-2025	RAMRAT	550.90	539.65	0.0206	0.0279	0.0279	0.5330
21-FEB-2025	RANASUG	14.59	14.51	0.0055	0.0252	0.0251	0.4795
21-FEB-2025	RANEENGINE	299.70	298.70	0.0033	0.0311	0.0310	0.5923
21-FEB-2025	RANEHOLDIN	1281.95	1304.75	-0.0176	0.0276	0.0276	0.5273
21-FEB-2025	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
21-FEB-2025	RATEGAIN	536.40	527.95	0.0159	0.0269	0.0269	0.5139
21-FEB-2025	RATNAMANI	2500.80	2501.45	-0.0003	0.0184	0.0183	0.3496
21-FEB-2025	RATNAVEER	144.50	147.95	-0.0236	0.0308	0.0308	0.5884
21-FEB-2025	RAYMOND	1381.10	1397.75	-0.0120	0.0350	0.0349	0.6668
21-FEB-2025	RAYMONDLSL	1196.20	1199.85	-0.0030	0.0225	0.0225	0.4299
21-FEB-2025	RBA	68.93	69.68	-0.0108	0.0208	0.0207	0.3955
21-FEB-2025	RBL	730.75	721.35	0.0129	0.0259	0.0258	0.4929
21-FEB-2025	RBLBANK	162.60	160.15	0.0152	0.0270	0.0270	0.5158
21-FEB-2025	RBZJEWEL	171.45	176.70	-0.0302	0.0280	0.0280	0.5349
21-FEB-2025	RCF	130.55	133.60	-0.0231	0.0315	0.0315	0.6018
21-FEB-2025	RECLTD	403.55	409.45	-0.0145	0.0291	0.0291	0.5560
21-FEB-2025	REDINGTON	251.50	249.45	0.0082	0.0256	0.0255	0.4872
21-FEB-2025	REDTAPE	160.15	159.00	0.0072	0.0245	0.0245	0.4681
21-FEB-2025	REFEX	421.30	407.75	0.0327	0.0334	0.0334	0.6381
21-FEB-2025	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2025	REGENCERAM	46.07	47.12	-0.0225	0.0395	0.0394	0.7527
21-FEB-2025	RELAXO	443.15	444.40	-0.0028	0.0147	0.0146	0.2789
21-FEB-2025	RELCHEMQ	164.90	168.70	-0.0228	0.0236	0.0236	0.4509
21-FEB-2025	RELIABLE	78.44	80.53	-0.0263	0.0264	0.0264	0.5044
21-FEB-2025	RELIANCE	1228.15	1233.00	-0.0039	0.0134	0.0134	0.2560
21-FEB-2025	RELIGARE	263.95	223.00	0.1686	0.0230	0.0259	0.4948
21-FEB-2025	RELINFRA	252.25	258.35	-0.0239	0.0379	0.0379	0.7241
21-FEB-2025	RELTD	119.70	121.70	-0.0166	0.0374	0.0373	0.7126
21-FEB-2025	REMSONSIND	127.65	130.45	-0.0217	0.0284	0.0284	0.5426
21-FEB-2025	RENUKA	30.26	30.74	-0.0157	0.0267	0.0266	0.5082
21-FEB-2025	REPCOHOME	341.30	340.40	0.0026	0.0269	0.0268	0.5120
21-FEB-2025	REPL	243.10	231.75	0.0478	0.0315	0.0316	0.6037
21-FEB-2025	REPRO	463.30	465.30	-0.0043	0.0292	0.0291	0.5560
21-FEB-2025	RESPONIND	210.50	215.35	-0.0228	0.0260	0.0260	0.4967
21-FEB-2025	RETAIL	35.50	36.39	-0.0248	0.0303	0.0302	0.5770
21-FEB-2025	RGL	134.55	136.55	-0.0148	0.0329	0.0329	0.6286
21-FEB-2025	RHFL	3.34	3.28	0.0181	0.0347	0.0346	0.6610
21-FEB-2025	RHIM	407.60	397.65	0.0247	0.0205	0.0205	0.3917
21-FEB-2025	RHL	217.95	214.85	0.0143	0.0324	0.0323	0.6171
21-FEB-2025	RICOAUTO	70.58	72.38	-0.0252	0.0334	0.0334	0.6381
21-FEB-2025	RIIL	845.80	859.75	-0.0164	0.0294	0.0294	0.5617
21-FEB-2025	RISHABH	228.90	227.70	0.0053	0.0234	0.0233	0.4451
21-FEB-2025	RITCO	287.60	285.65	0.0068	0.0302	0.0301	0.5751
21-FEB-2025	RITES	218.15	221.40	-0.0148	0.0295	0.0295	0.5636
21-FEB-2025	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
21-FEB-2025	RKDL	25.30	24.26	0.0420	0.0287	0.0288	0.5502
21-FEB-2025	RKEC	73.42	71.69	0.0238	0.0336	0.0335	0.6400
21-FEB-2025	RKFORGE	707.90	699.95	0.0113	0.0260	0.0259	0.4948
21-FEB-2025	RKSWAMY	218.05	214.10	0.0183	0.0233	0.0233	0.4451
21-FEB-2025	RML	662.95	662.80	0.0002	0.0300	0.0299	0.5712
21-FEB-2025	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
21-FEB-2025	ROHLTD	381.75	376.50	0.0138	0.0275	0.0275	0.5254
21-FEB-2025	ROLEXRINGS	1531.55	1526.25	0.0035	0.0221	0.0221	0.4222
21-FEB-2025	ROLLT	1.62	1.56	0.0377	0.0346	0.0346	0.6610
21-FEB-2025	ROML	48.77	49.67	-0.0183	0.0299	0.0298	0.5693
21-FEB-2025	ROSSARI	637.40	636.60	0.0013	0.0190	0.0190	0.3630
21-FEB-2025	ROSSELLIND	60.96	60.35	0.0101	0.0342	0.0341	0.6515
21-FEB-2025	ROSSTECH	297.50	302.05	-0.0152	0.0180	0.0180	0.3439
21-FEB-2025	ROTO	218.40	222.70	-0.0195	0.0305	0.0304	0.5808
21-FEB-2025	ROUTE	1039.95	1028.80	0.0108	0.0202	0.0202	0.3859
21-FEB-2025	RPEL	534.75	548.90	-0.0261	0.0307	0.0307	0.5865
21-FEB-2025	RPGLIFE	2370.10	2321.75	0.0206	0.0283	0.0283	0.5407
21-FEB-2025	RPOWER	37.70	38.16	-0.0121	0.0346	0.0346	0.6610
21-FEB-2025	RPPINFRA	137.85	139.90	-0.0148	0.0344	0.0344	0.6572
21-FEB-2025	RPPL	28.51	28.58	-0.0025	0.0330	0.0329	0.6286
21-FEB-2025	RPSGVENT	842.25	873.80	-0.0368	0.0320	0.0320	0.6114
21-FEB-2025	RPTECH	292.70	289.45	0.0112	0.0238	0.0238	0.4547
21-FEB-2025	RRKABEL	1156.40	1150.00	0.0055	0.0179	0.0179	0.3420
21-FEB-2025	RSSOFTWARE	83.40	86.65	-0.0382	0.0335	0.0335	0.6400
21-FEB-2025	RSWM	144.35	139.90	0.0313	0.0263	0.0264	0.5044
21-FEB-2025	RSYSTEMS	355.95	359.50	-0.0099	0.0234	0.0234	0.4471
21-FEB-2025	RTNINDIA	46.33	46.77	-0.0095	0.0312	0.0311	0.5942
21-FEB-2025	RTNPOWER	9.85	10.05	-0.0201	0.0319	0.0318	0.6075
21-FEB-2025	RUBFILA	71.91	74.96	-0.0415	0.0263	0.0264	0.5044
21-FEB-2025	RUBYMILLS	201.60	197.80	0.0190	0.0325	0.0324	0.6190
21-FEB-2025	RUCHINFRA	9.22	9.24	-0.0022	0.0292	0.0291	0.5560
21-FEB-2025	RUCHIRA	118.45	122.80	-0.0361	0.0235	0.0236	0.4509
21-FEB-2025	RUPA	205.70	211.45	-0.0276	0.0226	0.0227	0.4337
21-FEB-2025	RUSHIL	28.57	29.40	-0.0286	0.0300	0.0300	0.5731
21-FEB-2025	RUSTOMJEE	522.25	502.65	0.0383	0.0200	0.0201	0.3840
21-FEB-2025	RVHL	55.06	53.28	0.0329	0.0323	0.0323	0.6171
21-FEB-2025	RVNL	371.70	381.55	-0.0262	0.0375	0.0375	0.7164
21-FEB-2025	RVTH	1189.70	1204.00	-0.0119	0.0255	0.0255	0.4872
21-FEB-2025	S&SPOWER	296.85	285.60	0.0386	0.0337	0.0337	0.6438
21-FEB-2025	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2025	SABEVENTS	5.33	4.94	0.0760	0.0461	0.0463	0.8846
21-FEB-2025	SABTNL	488.95	498.90	-0.0201	0.0282	0.0282	0.5388
21-FEB-2025	SADBHAV	15.31	15.16	0.0098	0.0355	0.0354	0.6763
21-FEB-2025	SADBHIN	5.00	5.17	-0.0334	0.0348	0.0348	0.6649
21-FEB-2025	SADHNANIQ	27.12	27.80	-0.0248	0.0338	0.0337	0.6438
21-FEB-2025	SAFARI	2177.90	2160.15	0.0082	0.0234	0.0233	0.4451
21-FEB-2025	SAGARDEEP	31.99	32.05	-0.0019	0.0289	0.0289	0.5521
21-FEB-2025	SAGCEM	192.25	193.55	-0.0067	0.0233	0.0232	0.4432
21-FEB-2025	SAGILITY	45.70	46.26	-0.0122	0.0200	0.0200	0.3821
21-FEB-2025	SAH	71.88	72.32	-0.0061	0.0304	0.0304	0.5808
21-FEB-2025	SAHYADRI	245.10	249.15	-0.0164	0.0236	0.0236	0.4509
21-FEB-2025	SAIL	112.75	109.85	0.0261	0.0271	0.0271	0.5177
21-FEB-2025	SAILIFE	705.70	734.35	-0.0398	0.0174	0.0176	0.3362
21-FEB-2025	SAKAR	236.35	236.10	0.0011	0.0265	0.0264	0.5044
21-FEB-2025	SAKHTISUG	22.88	23.52	-0.0276	0.0324	0.0324	0.6190
21-FEB-2025	SAKSOFT	178.90	179.00	-0.0006	0.0288	0.0287	0.5483
21-FEB-2025	SAKUMA	2.95	2.88	0.0240	0.0361	0.0361	0.6897
21-FEB-2025	SALASAR	10.73	11.20	-0.0429	0.0321	0.0321	0.6133
21-FEB-2025	SALONA	256.60	261.95	-0.0206	0.0266	0.0266	0.5082
21-FEB-2025	SALSTEEL	19.65	19.85	-0.0101	0.0350	0.0349	0.6668
21-FEB-2025	SALZERELEC	988.65	995.00	-0.0064	0.0360	0.0359	0.6859
21-FEB-2025	SAMBHAAV	7.25	7.07	0.0251	0.0391	0.0390	0.7451
21-FEB-2025	SAMHI	153.45	152.25	0.0079	0.0224	0.0223	0.4260
21-FEB-2025	SAMMAANCAP	119.40	121.50	-0.0174	0.0294	0.0293	0.5598
21-FEB-2025	SAMPANN	31.49	31.70	-0.0066	0.0339	0.0338	0.6457
21-FEB-2025	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
21-FEB-2025	SANATHAN	321.45	326.20	-0.0147	0.0140	0.0140	0.2675
21-FEB-2025	SANCO	2.97	3.07	-0.0331	0.0321	0.0321	0.6133
21-FEB-2025	SANDESH	1182.10	1115.05	0.0584	0.0302	0.0305	0.5827
21-FEB-2025	SANDHAR	384.00	404.40	-0.0518	0.0265	0.0267	0.5101
21-FEB-2025	SANDUMA	427.60	436.00	-0.0195	0.0308	0.0308	0.5884
21-FEB-2025	SANGAMIND	337.45	333.45	0.0119	0.0310	0.0309	0.5903
21-FEB-2025	SANGHIIND	53.76	53.85	-0.0017	0.0262	0.0261	0.4986
21-FEB-2025	SANGHVIMOV	250.65	235.85	0.0609	0.0345	0.0347	0.6629
21-FEB-2025	SANGINITA	12.01	11.79	0.0185	0.0293	0.0293	0.5598
21-FEB-2025	SANOFI	5074.70	5168.60	-0.0183	0.0116	0.0116	0.2216
21-FEB-2025	SANOFICONR	4657.30	4757.55	-0.0213	0.0078	0.0080	0.1528
21-FEB-2025	SANSERA	1197.35	1190.15	0.0060	0.0203	0.0203	0.3878
21-FEB-2025	SANSTAR	95.35	95.20	0.0016	0.0206	0.0206	0.3936
21-FEB-2025	SANWARIA	0.44	0.43	0.0230	0.0432	0.0432	0.8253
21-FEB-2025	SAPPHIRE	326.40	317.50	0.0276	0.0201	0.0202	0.3859
21-FEB-2025	SARDAEN	489.65	487.45	0.0045	0.0288	0.0287	0.5483
21-FEB-2025	SAREGAMA	500.00	501.65	-0.0033	0.0303	0.0302	0.5770
21-FEB-2025	SARLAPOLY	74.17	75.58	-0.0188	0.0363	0.0362	0.6916
21-FEB-2025	SARVESHWAR	7.12	7.13	-0.0014	0.0303	0.0302	0.5770
21-FEB-2025	SASKEN	1702.35	1700.25	0.0012	0.0292	0.0291	0.5560
21-FEB-2025	SASTASUNDR	240.75	231.75	0.0381	0.0290	0.0290	0.5540
21-FEB-2025	SATIA	77.82	76.89	0.0120	0.0223	0.0223	0.4260
21-FEB-2025	SATIN	148.90	146.30	0.0176	0.0237	0.0237	0.4528
21-FEB-2025	SATINDLTD	96.00	97.30	-0.0135	0.0317	0.0316	0.6037
21-FEB-2025	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
21-FEB-2025	SAURASHCEM	87.80	85.60	0.0254	0.0313	0.0313	0.5980
21-FEB-2025	SBC	18.92	19.03	-0.0058	0.0284	0.0283	0.5407
21-FEB-2025	SBCL	450.40	481.70	-0.0672	0.0258	0.0262	0.5006
21-FEB-2025	SBFC	87.04	85.41	0.0189	0.0212	0.0212	0.4050
21-FEB-2025	SBGLP	48.70	54.10	-0.1052	0.0369	0.0376	0.7183
21-FEB-2025	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2025	SBICARD	835.20	849.80	-0.0173	0.0150	0.0150	0.2866
21-FEB-2025	SBIETFCON	108.33	108.85	-0.0048	0.0088	0.0088	0.1681
21-FEB-2025	SBIETFIT	437.94	441.27	-0.0076	0.0128	0.0128	0.2445
21-FEB-2025	SBIETFPB	248.64	250.62	-0.0079	0.0096	0.0096	0.1834
21-FEB-2025	SBIETFQLTY	205.83	207.13	-0.0063	0.0088	0.0088	0.1681
21-FEB-2025	SBILIFE	1495.40	1469.80	0.0173	0.0148	0.0148	0.2828
21-FEB-2025	SBIN	722.00	729.70	-0.0106	0.0165	0.0165	0.3152
21-FEB-2025	SBINEQWETF	28.78	28.91	-0.0045	0.0066	0.0066	0.1261
21-FEB-2025	SBISILVER	96.05	96.70	-0.0067	0.0106	0.0106	0.2025
21-FEB-2025	SCHAEFFLER	3198.55	3120.70	0.0246	0.0202	0.0203	0.3878
21-FEB-2025	SCHAND	184.05	182.80	0.0068	0.0262	0.0262	0.5006
21-FEB-2025	SCHNEIDER	641.10	640.65	0.0007	0.0292	0.0292	0.5579
21-FEB-2025	SCI	161.50	161.75	-0.0015	0.0326	0.0325	0.6209
21-FEB-2025	SCILAL	50.09	50.65	-0.0111	0.0276	0.0275	0.5254
21-FEB-2025	SCPL	300.15	295.75	0.0148	0.0297	0.0296	0.5655
21-FEB-2025	SDBL	116.85	117.90	-0.0089	0.0279	0.0278	0.5311
21-FEB-2025	SDL26BEES	127.73	127.42	0.0024	0.0026	0.0026	0.0497
21-FEB-2025	SEAMECLTD	918.60	895.70	0.0252	0.0273	0.0273	0.5216
21-FEB-2025	SECMARK	95.30	96.00	-0.0073	0.0330	0.0329	0.6286
21-FEB-2025	SECURKLOUD	24.64	25.05	-0.0165	0.0341	0.0341	0.6515
21-FEB-2025	SEITINVIT	108.00	108.00	0.0000	0.0056	0.0056	0.1070
21-FEB-2025	SEJALLTD	359.75	354.60	0.0144	0.0279	0.0279	0.5330
21-FEB-2025	SELAN	553.90	569.45	-0.0277	0.0362	0.0362	0.6916
21-FEB-2025	SELMC	32.04	31.60	0.0138	0.0364	0.0363	0.6935
21-FEB-2025	SEMAC	335.45	319.50	0.0487	0.0285	0.0287	0.5483
21-FEB-2025	SENCO	324.85	335.90	-0.0334	0.0317	0.0317	0.6056
21-FEB-2025	SENORES	562.45	533.85	0.0522	0.0204	0.0207	0.3955
21-FEB-2025	SENSEXADD	76.50	76.89	-0.0051	0.0113	0.0113	0.2159
21-FEB-2025	SENSEXETF	76.43	76.92	-0.0064	0.0099	0.0099	0.1891
21-FEB-2025	SENSEXIETF	853.05	856.72	-0.0043	0.0098	0.0098	0.1872
21-FEB-2025	SEPC	14.69	14.98	-0.0195	0.0374	0.0374	0.7145
21-FEB-2025	SEQUENT	159.50	158.70	0.0050	0.0319	0.0318	0.6075
21-FEB-2025	SERVOTECH	127.66	124.40	0.0259	0.0325	0.0325	0.6209
21-FEB-2025	SESHAPAPER	301.35	310.20	-0.0289	0.0227	0.0227	0.4337
21-FEB-2025	SETCO	18.55	18.51	0.0022	0.0324	0.0323	0.6171
21-FEB-2025	SETF10GILT	246.39	246.40	-0.0000	0.0032	0.0032	0.0611
21-FEB-2025	SETFGOLD	74.34	74.76	-0.0056	0.0076	0.0075	0.1433
21-FEB-2025	SETFNIF50	241.42	242.83	-0.0058	0.0073	0.0073	0.1395
21-FEB-2025	SETFNIFBK	497.78	502.62	-0.0097	0.0090	0.0090	0.1719
21-FEB-2025	SETFNN50	641.30	646.13	-0.0075	0.0113	0.0113	0.2159
21-FEB-2025	SETUINFRA	0.60	0.60	0.0000	0.0389	0.0388	0.7413
21-FEB-2025	SFL	739.25	753.85	-0.0196	0.0181	0.0181	0.3458
21-FEB-2025	SGIL	402.90	404.75	-0.0046	0.0288	0.0287	0.5483
21-FEB-2025	SGL	13.45	14.35	-0.0648	0.0367	0.0369	0.7050
21-FEB-2025	SGLTL	135.10	136.00	-0.0066	0.0174	0.0173	0.3305
21-FEB-2025	SHAH	3.69	3.79	-0.0267	0.0350	0.0350	0.6687
21-FEB-2025	SHAHALLOYS	55.09	54.66	0.0078	0.0392	0.0391	0.7470
21-FEB-2025	SHAILY	1460.10	1490.25	-0.0204	0.0317	0.0317	0.6056
21-FEB-2025	SHAKTIPUMP	913.20	894.70	0.0205	0.0344	0.0344	0.6572
21-FEB-2025	SHALBY	204.00	209.40	-0.0261	0.0252	0.0252	0.4814
21-FEB-2025	SHALPAINTS	108.00	110.50	-0.0229	0.0286	0.0286	0.5464
21-FEB-2025	SHANKARA	579.25	593.55	-0.0244	0.0278	0.0277	0.5292
21-FEB-2025	SHANTI	11.91	11.40	0.0438	0.0366	0.0366	0.6992
21-FEB-2025	SHANTIGEAR	438.40	437.95	0.0010	0.0258	0.0257	0.4910
21-FEB-2025	SHARDACROP	531.35	552.00	-0.0381	0.0296	0.0296	0.5655
21-FEB-2025	SHARDAMOTR	1629.25	1661.80	-0.0198	0.0283	0.0282	0.5388
21-FEB-2025	SHAREINDIA	219.35	217.80	0.0071	0.0240	0.0239	0.4566
21-FEB-2025	SHARIABEES	497.88	499.78	-0.0038	0.0085	0.0085	0.1624
21-FEB-2025	SHEKHAWATI	25.52	24.71	0.0323	0.1352	0.1348	2.5754
21-FEB-2025	SHEMAROO	121.80	128.50	-0.0535	0.0341	0.0343	0.6553
21-FEB-2025	SHILPAMED	675.80	681.60	-0.0085	0.0303	0.0302	0.5770
21-FEB-2025	SHIVALIK	718.80	711.65	0.0100	0.0345	0.0345	0.6591
21-FEB-2025	SHIVAMAUTO	34.30	34.84	-0.0156	0.0369	0.0368	0.7031
21-FEB-2025	SHIVAMILLS	86.27	87.69	-0.0163	0.0327	0.0326	0.6228
21-FEB-2025	SHIVATEX	198.00	197.75	0.0013	0.0384	0.0383	0.7317
21-FEB-2025	SHK	169.20	171.05	-0.0109	0.0300	0.0299	0.5712
21-FEB-2025	SHOPERSTOP	532.50	526.40	0.0115	0.0226	0.0226	0.4318
21-FEB-2025	SHRADHA	64.99	62.65	0.0367	0.0350	0.0350	0.6687
21-FEB-2025	SHREDIGCEM	71.18	69.04	0.0305	0.0203	0.0204	0.3897
21-FEB-2025	SHREECEM	28405.40	28496.70	-0.0032	0.0149	0.0148	0.2828
21-FEB-2025	SHREEPUSHK	342.70	343.60	-0.0026	0.0316	0.0315	0.6018
21-FEB-2025	SHREERAMA	36.09	34.63	0.0413	0.0336	0.0336	0.6419
21-FEB-2025	SHREMINVIT	112.50	112.50	0.0000	0.0060	0.0060	0.1146
21-FEB-2025	SHRENIK	0.70	0.69	0.0144	0.0337	0.0337	0.6438
21-FEB-2025	SHREYANIND	190.15	191.60	-0.0076	0.0269	0.0269	0.5139
21-FEB-2025	SHRIPISTON	2003.70	2035.00	-0.0155	0.0255	0.0255	0.4872
21-FEB-2025	SHRIRAMFIN	585.10	580.85	0.0073	0.0222	0.0222	0.4241
21-FEB-2025	SHRIRAMPPS	74.23	75.72	-0.0199	0.0301	0.0300	0.5731
21-FEB-2025	SHYAMCENT	8.44	8.38	0.0071	0.0272	0.0271	0.5177
21-FEB-2025	SHYAMMETL	728.65	716.35	0.0170	0.0237	0.0236	0.4509
21-FEB-2025	SHYAMTEL	13.82	13.47	0.0257	0.0426	0.0425	0.8120
21-FEB-2025	SICALLOG	99.60	101.75	-0.0214	0.0266	0.0266	0.5082
21-FEB-2025	SIEMENS	4921.35	5025.90	-0.0210	0.0226	0.0226	0.4318
21-FEB-2025	SIGACHI	38.24	39.12	-0.0228	0.0305	0.0305	0.5827
21-FEB-2025	SIGIND	52.73	53.29	-0.0106	0.0329	0.0328	0.6266
21-FEB-2025	SIGMA	280.55	279.65	0.0032	0.0268	0.0268	0.5120
21-FEB-2025	SIGNATURE	1088.60	1104.10	-0.0141	0.0223	0.0223	0.4260
21-FEB-2025	SIGNPOST	259.35	267.05	-0.0293	0.0336	0.0336	0.6419
21-FEB-2025	SIKKO	81.26	82.94	-0.0205	0.0429	0.0428	0.8177
21-FEB-2025	SIL	20.34	20.57	-0.0112	0.0270	0.0269	0.5139
21-FEB-2025	SILGO	38.00	39.58	-0.0407	0.0409	0.0409	0.7814
21-FEB-2025	SILINV	500.75	505.30	-0.0090	0.0312	0.0311	0.5942
21-FEB-2025	SILLYMONKS	18.17	18.16	0.0006	0.0328	0.0327	0.6247
21-FEB-2025	SILVER	97.79	98.63	-0.0086	0.0132	0.0132	0.2522
21-FEB-2025	SILVER1	95.38	95.94	-0.0059	0.0142	0.0141	0.2694
21-FEB-2025	SILVERADD	94.67	94.73	-0.0006	0.0137	0.0137	0.2617
21-FEB-2025	SILVERBEES	94.06	94.56	-0.0053	0.0139	0.0139	0.2656
21-FEB-2025	SILVERETF	95.30	95.96	-0.0069	0.0132	0.0131	0.2503
21-FEB-2025	SILVERIETF	97.83	98.21	-0.0039	0.0135	0.0135	0.2579
21-FEB-2025	SILVERTUC	677.95	676.05	0.0028	0.0180	0.0179	0.3420
21-FEB-2025	SILVRETF	95.60	95.95	-0.0037	0.0125	0.0125	0.2388
21-FEB-2025	SIMBHALS	15.36	15.44	-0.0052	0.0307	0.0307	0.5865
21-FEB-2025	SIMPLEXINF	271.05	272.70	-0.0061	0.0334	0.0333	0.6362
21-FEB-2025	SINCLAIR	92.18	92.63	-0.0049	0.0325	0.0325	0.6209
21-FEB-2025	SINDHUTRAD	15.57	15.45	0.0077	0.0392	0.0391	0.7470
21-FEB-2025	SINTERCOM	131.98	125.11	0.0535	0.0227	0.0230	0.4394
21-FEB-2025	SIRCA	279.35	274.15	0.0188	0.0221	0.0221	0.4222
21-FEB-2025	SIS	327.05	322.45	0.0142	0.0184	0.0184	0.3515
21-FEB-2025	SITAL	74.45	74.45	0.0000	0.0008	0.0008	0.0153
21-FEB-2025	SITINET	0.64	0.63	0.0157	0.0289	0.0289	0.5521
21-FEB-2025	SIYSIL	650.45	653.20	-0.0042	0.0332	0.0331	0.6324
21-FEB-2025	SJS	897.00	870.95	0.0295	0.0274	0.0274	0.5235
21-FEB-2025	SJVN	92.98	92.77	0.0023	0.0306	0.0305	0.5827
21-FEB-2025	SKFINDIA	3817.45	3792.60	0.0065	0.0176	0.0175	0.3343
21-FEB-2025	SKIPPER	417.25	419.10	-0.0044	0.0386	0.0385	0.7355
21-FEB-2025	SKMEGGPROD	188.75	188.30	0.0024	0.0308	0.0307	0.5865
21-FEB-2025	SKYGOLD	345.35	351.00	-0.0162	0.0361	0.0360	0.6878
21-FEB-2025	SMALLCAP	41.38	41.50	-0.0029	0.0125	0.0124	0.2369
21-FEB-2025	SMARTLINK	154.70	156.40	-0.0109	0.0304	0.0303	0.5789
21-FEB-2025	SMCGLOBAL	118.35	114.70	0.0313	0.0246	0.0247	0.4719
21-FEB-2025	SMLISUZU	1143.50	1172.25	-0.0248	0.0284	0.0284	0.5426
21-FEB-2025	SMLT	143.80	142.90	0.0063	0.0316	0.0316	0.6037
21-FEB-2025	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
21-FEB-2025	SMSLIFE	1166.70	1206.00	-0.0331	0.0313	0.0313	0.5980
21-FEB-2025	SMSPHARMA	214.45	203.60	0.0519	0.0316	0.0318	0.6075
21-FEB-2025	SNOWMAN	50.40	49.65	0.0150	0.0288	0.0287	0.5483
21-FEB-2025	SOBHA	1191.30	1197.35	-0.0051	0.0292	0.0291	0.5560
21-FEB-2025	SOFTTECH	333.60	328.35	0.0159	0.0309	0.0308	0.5884
21-FEB-2025	SOLARA	491.05	467.70	0.0487	0.0318	0.0319	0.6094
21-FEB-2025	SOLARINDS	8850.45	8935.35	-0.0095	0.0248	0.0248	0.4738
21-FEB-2025	SOMANYCERA	438.25	443.25	-0.0113	0.0223	0.0223	0.4260
21-FEB-2025	SOMATEX	40.11	39.71	0.0100	0.0390	0.0389	0.7432
21-FEB-2025	SOMICONVEY	136.00	138.95	-0.0215	0.0401	0.0401	0.7661
21-FEB-2025	SONACOMS	507.45	517.95	-0.0205	0.0213	0.0212	0.4050
21-FEB-2025	SONAMLTD	45.02	45.43	-0.0091	0.0386	0.0386	0.7375
21-FEB-2025	SONATSOFTW	411.75	421.70	-0.0239	0.0273	0.0273	0.5216
21-FEB-2025	SOTL	406.35	406.85	-0.0012	0.0260	0.0260	0.4967
21-FEB-2025	SOUTHBANK	24.04	24.27	-0.0095	0.0242	0.0241	0.4604
21-FEB-2025	SOUTHWEST	120.95	119.80	0.0096	0.0311	0.0311	0.5942
21-FEB-2025	SPAL	749.00	756.15	-0.0095	0.0322	0.0321	0.6133
21-FEB-2025	SPANDANA	285.85	290.50	-0.0161	0.0332	0.0332	0.6343
21-FEB-2025	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2025	SPARC	129.45	135.25	-0.0438	0.0263	0.0265	0.5063
21-FEB-2025	SPCENET	7.67	7.52	0.0198	0.0431	0.0431	0.8234
21-FEB-2025	SPECIALITY	135.20	134.30	0.0067	0.0256	0.0256	0.4891
21-FEB-2025	SPENCERS	72.10	72.92	-0.0113	0.0319	0.0318	0.6075
21-FEB-2025	SPIC	80.16	81.55	-0.0172	0.0268	0.0267	0.5101
21-FEB-2025	SPLIL	39.46	39.03	0.0110	0.0271	0.0271	0.5177
21-FEB-2025	SPLPETRO	592.30	574.30	0.0309	0.0210	0.0210	0.4012
21-FEB-2025	SPMLINFRA	175.15	174.75	0.0023	0.0328	0.0328	0.6266
21-FEB-2025	SPORTKING	77.66	77.81	-0.0019	0.0293	0.0293	0.5598
21-FEB-2025	SRD	65.04	65.04	0.0000	0.0221	0.0220	0.4203
21-FEB-2025	SREEL	233.00	235.55	-0.0109	0.0249	0.0249	0.4757
21-FEB-2025	SRF	2778.85	2795.90	-0.0061	0.0186	0.0185	0.3534
21-FEB-2025	SRGHFL	300.75	301.05	-0.0010	0.0283	0.0282	0.5388
21-FEB-2025	SRHHYPOLTD	545.90	560.30	-0.0260	0.0331	0.0331	0.6324
21-FEB-2025	SRM	337.45	336.05	0.0042	0.0245	0.0244	0.4662
21-FEB-2025	SRPL	1.07	1.05	0.0189	0.0334	0.0333	0.6362
21-FEB-2025	SSDL	106.85	106.75	0.0009	0.0211	0.0211	0.4031
21-FEB-2025	SSWL	179.25	179.45	-0.0011	0.0218	0.0218	0.4165
21-FEB-2025	STALLION	73.16	76.00	-0.0381	0.0179	0.0181	0.3458
21-FEB-2025	STANLEY	284.15	283.10	0.0037	0.0179	0.0179	0.3420
21-FEB-2025	STAR	651.95	636.90	0.0234	0.0284	0.0283	0.5407
21-FEB-2025	STARCEMENT	206.90	210.80	-0.0187	0.0248	0.0248	0.4738
21-FEB-2025	STARHEALTH	384.80	389.55	-0.0123	0.0161	0.0161	0.3076
21-FEB-2025	STARPAPER	166.20	163.10	0.0188	0.0224	0.0224	0.4280
21-FEB-2025	STARTECK	291.40	299.00	-0.0257	0.0343	0.0343	0.6553
21-FEB-2025	STCINDIA	124.85	125.25	-0.0032	0.0364	0.0363	0.6935
21-FEB-2025	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
21-FEB-2025	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
21-FEB-2025	STEELCAS	813.95	805.15	0.0109	0.0247	0.0246	0.4700
21-FEB-2025	STEELCITY	94.91	93.37	0.0164	0.0304	0.0304	0.5808
21-FEB-2025	STEELXIND	8.56	8.58	-0.0023	0.0292	0.0291	0.5560
21-FEB-2025	STEL	364.45	358.30	0.0170	0.0300	0.0300	0.5731
21-FEB-2025	STERTOOLS	384.75	398.35	-0.0347	0.0329	0.0329	0.6286
21-FEB-2025	STLTECH	92.85	94.75	-0.0203	0.0241	0.0241	0.4604
21-FEB-2025	STOVEKRAFT	789.75	765.95	0.0306	0.0299	0.0300	0.5731
21-FEB-2025	STYLAMIND	1667.75	1654.45	0.0080	0.0279	0.0279	0.5330
21-FEB-2025	STYLEBAAZA	216.95	225.05	-0.0367	0.0271	0.0272	0.5197
21-FEB-2025	STYRENIX	2498.05	2508.70	-0.0043	0.0239	0.0238	0.4547
21-FEB-2025	SUBEXLTD	15.61	16.17	-0.0352	0.0305	0.0305	0.5827
21-FEB-2025	SUBROS	634.00	571.55	0.1037	0.0263	0.0272	0.5197
21-FEB-2025	SUDARSCHEM	888.10	847.00	0.0474	0.0270	0.0271	0.5177
21-FEB-2025	SUKHJITS	206.30	206.70	-0.0019	0.0242	0.0241	0.4604
21-FEB-2025	SULA	285.45	290.25	-0.0167	0.0200	0.0200	0.3821
21-FEB-2025	SUMICHEM	495.50	495.50	0.0000	0.0229	0.0229	0.4375
21-FEB-2025	SUMIT	97.17	100.48	-0.0335	0.0280	0.0280	0.5349
21-FEB-2025	SUMMITSEC	1619.85	1649.75	-0.0183	0.0340	0.0340	0.6496
21-FEB-2025	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2025	SUNCLAY	2437.10	2444.60	-0.0031	0.0252	0.0251	0.4795
21-FEB-2025	SUNDARAM	2.18	2.09	0.0422	0.0297	0.0297	0.5674
21-FEB-2025	SUNDARMFIN	4648.15	4723.10	-0.0160	0.0245	0.0245	0.4681
21-FEB-2025	SUNDARMHLD	262.55	266.05	-0.0132	0.0298	0.0298	0.5693
21-FEB-2025	SUNDRMBRAK	896.30	894.95	0.0015	0.0361	0.0360	0.6878
21-FEB-2025	SUNDRMFAST	969.70	983.60	-0.0142	0.0165	0.0165	0.3152
21-FEB-2025	SUNFLAG	234.05	228.90	0.0222	0.3127	0.3119	5.9588
21-FEB-2025	SUNPHARMA	1643.75	1669.30	-0.0154	0.0122	0.0122	0.2331
21-FEB-2025	SUNTECK	398.95	404.20	-0.0131	0.0246	0.0245	0.4681
21-FEB-2025	SUNTV	575.95	579.30	-0.0058	0.0177	0.0176	0.3362
21-FEB-2025	SUPERHOUSE	181.90	179.90	0.0111	0.0234	0.0234	0.4471
21-FEB-2025	SUPERSPIN	12.34	12.03	0.0254	0.0354	0.0354	0.6763
21-FEB-2025	SUPRAJIT	416.65	424.10	-0.0177	0.0219	0.0219	0.4184
21-FEB-2025	SUPREME	92.67	94.58	-0.0204	0.0328	0.0327	0.6247
21-FEB-2025	SUPREMEENG	2.18	2.14	0.0185	0.0336	0.0335	0.6400
21-FEB-2025	SUPREMEIND	3670.05	3740.50	-0.0190	0.0245	0.0245	0.4681
21-FEB-2025	SUPREMEINF	91.55	93.30	-0.0189	0.0306	0.0305	0.5827
21-FEB-2025	SUPRIYA	640.20	678.95	-0.0588	0.0324	0.0326	0.6228
21-FEB-2025	SURAJEST	354.20	357.15	-0.0083	0.0302	0.0302	0.5770
21-FEB-2025	SURAJLTD	347.85	348.00	-0.0004	0.0196	0.0196	0.3745
21-FEB-2025	SURAKSHA	300.70	298.10	0.0087	0.0139	0.0138	0.2636
21-FEB-2025	SURANASOL	34.48	35.35	-0.0249	0.0333	0.0332	0.6343
21-FEB-2025	SURANAT&P	19.43	19.46	-0.0015	0.0340	0.0339	0.6477
21-FEB-2025	SURYALAXMI	68.06	67.42	0.0094	0.0333	0.0333	0.6362
21-FEB-2025	SURYAROSNI	234.60	232.25	0.0101	0.0327	0.0326	0.6228
21-FEB-2025	SURYODAY	118.05	119.05	-0.0084	0.0270	0.0269	0.5139
21-FEB-2025	SUTLEJTEX	43.64	44.57	-0.0211	0.0306	0.0306	0.5846
21-FEB-2025	SUULD	2.61	2.53	0.0311	0.0292	0.0292	0.5579
21-FEB-2025	SUVEN	117.60	118.45	-0.0072	0.0330	0.0330	0.6305
21-FEB-2025	SUVENPHAR	1226.40	1211.20	0.0125	0.0218	0.0218	0.4165
21-FEB-2025	SUVIDHAA	5.28	5.47	-0.0354	0.0360	0.0360	0.6878
21-FEB-2025	SUYOG	1122.05	1125.15	-0.0028	0.0337	0.0336	0.6419
21-FEB-2025	SUZLON	55.18	54.88	0.0055	0.0308	0.0307	0.5865
21-FEB-2025	SVLL	433.40	412.90	0.0485	0.0294	0.0295	0.5636
21-FEB-2025	SVPGLOB	3.46	3.50	-0.0115	0.0299	0.0298	0.5693
21-FEB-2025	SWANENERGY	430.25	443.50	-0.0303	0.0348	0.0348	0.6649
21-FEB-2025	SWARAJENG	2844.70	2798.40	0.0164	0.0210	0.0210	0.4012
21-FEB-2025	SWELECTES	644.50	634.70	0.0153	0.0391	0.0390	0.7451
21-FEB-2025	SWIGGY	360.55	373.60	-0.0356	0.0240	0.0241	0.4604
21-FEB-2025	SWSOLAR	278.45	285.70	-0.0257	0.0308	0.0308	0.5884
21-FEB-2025	SYMPHONY	1139.75	1144.65	-0.0043	0.0251	0.0250	0.4776
21-FEB-2025	SYNCOMF	17.00	17.36	-0.0210	0.0326	0.0325	0.6209
21-FEB-2025	SYNGENE	713.75	714.60	-0.0012	0.0166	0.0166	0.3171
21-FEB-2025	SYRMA	425.65	447.35	-0.0497	0.0326	0.0327	0.6247
21-FEB-2025	TAINWALCHM	243.25	241.10	0.0089	0.0397	0.0396	0.7566
21-FEB-2025	TAJGVK	453.65	463.30	-0.0210	0.0335	0.0334	0.6381
21-FEB-2025	TAKE	11.23	10.71	0.0474	0.0317	0.0318	0.6075
21-FEB-2025	TALBROAUTO	236.10	241.70	-0.0234	0.0299	0.0299	0.5712
21-FEB-2025	TANLA	493.00	503.70	-0.0215	0.0260	0.0260	0.4967
21-FEB-2025	TARACHAND	57.09	57.01	0.0014	0.0286	0.0285	0.5445
21-FEB-2025	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2025	TARAPUR	31.67	32.31	-0.0200	0.0313	0.0313	0.5980
21-FEB-2025	TARC	127.45	126.60	0.0067	0.0317	0.0316	0.6037
21-FEB-2025	TARIL	425.30	405.10	0.0487	0.0473	0.0473	0.9037
21-FEB-2025	TARINIENT	181.00	181.00	0.0000	0.2036	0.2031	3.8802
21-FEB-2025	TARMAT	61.56	62.89	-0.0214	0.0333	0.0333	0.6362
21-FEB-2025	TARSONS	303.95	302.80	0.0038	0.0231	0.0231	0.4413
21-FEB-2025	TASTYBITE	8973.60	8936.40	0.0042	0.0245	0.0245	0.4681
21-FEB-2025	TATACHEM	846.00	854.70	-0.0102	0.0203	0.0203	0.3878
21-FEB-2025	TATACOMM	1450.15	1486.30	-0.0246	0.0177	0.0178	0.3401
21-FEB-2025	TATACONSUM	1004.00	1008.90	-0.0049	0.0152	0.0152	0.2904
21-FEB-2025	TATAELXSI	5960.10	6023.65	-0.0106	0.0195	0.0195	0.3725
21-FEB-2025	TATAGOLD	8.46	8.52	-0.0071	0.0104	0.0104	0.1987
21-FEB-2025	TATAINVEST	5941.55	6086.80	-0.0242	0.0272	0.0272	0.5197
21-FEB-2025	TATAMOTORS	673.20	689.80	-0.0244	0.0190	0.0190	0.3630
21-FEB-2025	TATAPOWER	357.20	357.95	-0.0021	0.0207	0.0206	0.3936
21-FEB-2025	TATASTEEL	140.75	138.05	0.0194	0.0179	0.0179	0.3420
21-FEB-2025	TATATECH	742.55	748.00	-0.0073	0.0142	0.0142	0.2713
21-FEB-2025	TATSILV	9.55	9.58	-0.0031	0.0135	0.0135	0.2579
21-FEB-2025	TATVA	681.80	665.25	0.0246	0.0224	0.0224	0.4280
21-FEB-2025	TBOTEK	1493.40	1482.30	0.0075	0.0180	0.0180	0.3439
21-FEB-2025	TBZ	180.15	183.65	-0.0192	0.0364	0.0363	0.6935
21-FEB-2025	TCI	997.70	988.10	0.0097	0.0213	0.0213	0.4069
21-FEB-2025	TCIEXP	701.45	710.35	-0.0126	0.0199	0.0198	0.3783
21-FEB-2025	TCIFINANCE	13.69	13.13	0.0418	0.0304	0.0304	0.5808
21-FEB-2025	TCPLPACK	4004.00	4140.10	-0.0334	0.0286	0.0286	0.5464
21-FEB-2025	TCS	3786.00	3779.40	0.0017	0.0132	0.0131	0.2503
21-FEB-2025	TDPOWERSYS	333.30	333.35	-0.0002	0.0298	0.0297	0.5674
21-FEB-2025	TEAMLEASE	2008.35	1985.30	0.0115	0.0207	0.0207	0.3955
21-FEB-2025	TECH	42.69	43.10	-0.0096	0.0120	0.0120	0.2293
21-FEB-2025	TECHM	1649.50	1657.85	-0.0050	0.0159	0.0159	0.3038
21-FEB-2025	TECHNOE	1000.25	996.65	0.0036	0.0322	0.0321	0.6133
21-FEB-2025	TECILCHEM	24.02	23.93	0.0038	0.1040	0.1037	1.9812
21-FEB-2025	TEGA	1384.05	1384.95	-0.0007	0.0257	0.0256	0.4891
21-FEB-2025	TEJASNET	799.15	821.85	-0.0280	0.0324	0.0324	0.6190
21-FEB-2025	TEMBO	613.95	626.45	-0.0202	0.0333	0.0332	0.6343
21-FEB-2025	TERASOFT	201.25	205.35	-0.0202	0.0407	0.0406	0.7757
21-FEB-2025	TEXINFRA	95.00	96.85	-0.0193	0.0353	0.0352	0.6725
21-FEB-2025	TEXMOPIPES	58.77	57.87	0.0154	0.0292	0.0291	0.5560
21-FEB-2025	TEXRAIL	143.65	148.10	-0.0305	0.0344	0.0344	0.6572
21-FEB-2025	TFCILTD	153.35	150.70	0.0174	0.0328	0.0327	0.6247
21-FEB-2025	TFL	15.45	15.16	0.0189	0.0340	0.0340	0.6496
21-FEB-2025	TGBHOTELS	12.40	12.38	0.0016	0.0314	0.0313	0.5980
21-FEB-2025	THANG-RE	234.30	269.35	-0.1394	0.0000	0.0099	0.1891
21-FEB-2025	THANGAMAYL	1656.70	1710.90	-0.0322	0.0278	0.0278	0.5311
21-FEB-2025	THEINVEST	140.05	147.55	-0.0522	0.0271	0.0273	0.5216
21-FEB-2025	THEJO	1846.65	1798.80	0.0263	0.0271	0.0271	0.5177
21-FEB-2025	THEMISMED	174.85	181.35	-0.0365	0.0321	0.0321	0.6133
21-FEB-2025	THERMAX	3321.50	3328.45	-0.0021	0.0258	0.0257	0.4910
21-FEB-2025	THOMASCOOK	132.55	133.65	-0.0083	0.0311	0.0310	0.5923
21-FEB-2025	THOMASCOTT	387.00	379.45	0.0197	0.0320	0.0319	0.6094
21-FEB-2025	THYROCARE	725.75	720.35	0.0075	0.0238	0.0238	0.4547
21-FEB-2025	TI	244.60	255.40	-0.0432	0.0352	0.0353	0.6744
21-FEB-2025	TICL	44.14	45.57	-0.0319	0.0409	0.0409	0.7814
21-FEB-2025	TIIL	2612.95	2609.70	0.0012	0.0313	0.0313	0.5980
21-FEB-2025	TIINDIA	2685.65	2762.90	-0.0284	0.0247	0.0247	0.4719
21-FEB-2025	TIJARIA	8.72	8.55	0.0197	0.0317	0.0316	0.6037
21-FEB-2025	TIL	201.10	191.20	0.0505	0.0301	0.0303	0.5789
21-FEB-2025	TIMESGTY	162.00	165.45	-0.0211	0.0368	0.0367	0.7012
21-FEB-2025	TIMETECHNO	399.45	404.25	-0.0119	0.0319	0.0318	0.6075
21-FEB-2025	TIMKEN	2570.65	2503.15	0.0266	0.0208	0.0208	0.3974
21-FEB-2025	TIPSFILMS	554.65	558.20	-0.0064	0.0387	0.0386	0.7375
21-FEB-2025	TIPSMUSIC	663.80	668.65	-0.0073	0.0286	0.0286	0.5464
21-FEB-2025	TIRUMALCHM	230.05	235.00	-0.0213	0.0291	0.0291	0.5560
21-FEB-2025	TIRUPATIFL	39.25	37.40	0.0483	0.0349	0.0350	0.6687
21-FEB-2025	TITAGARH	783.10	803.80	-0.0261	0.0323	0.0323	0.6171
21-FEB-2025	TITAN	3179.90	3191.45	-0.0036	0.0142	0.0142	0.2713
21-FEB-2025	TMB	417.80	417.80	0.0000	0.0133	0.0133	0.2541
21-FEB-2025	TNIDETF	89.01	89.86	-0.0095	0.0103	0.0103	0.1968
21-FEB-2025	TNPETRO	72.43	72.42	0.0001	0.0216	0.0216	0.4127
21-FEB-2025	TNPL	135.55	137.20	-0.0121	0.0245	0.0244	0.4662
21-FEB-2025	TNTELE	9.50	9.44	0.0063	0.0315	0.0314	0.5999
21-FEB-2025	TOKYOPLAST	113.55	116.00	-0.0213	0.0274	0.0274	0.5235
21-FEB-2025	TOLINS	130.35	131.30	-0.0073	0.0243	0.0243	0.4643
21-FEB-2025	TOP100CASE	9.64	9.70	-0.0062	0.0062	0.0062	0.1185
21-FEB-2025	TOP10ADD	90.52	90.84	-0.0035	0.0092	0.0091	0.1739
21-FEB-2025	TORNTPHARM	3039.30	3095.95	-0.0185	0.0149	0.0149	0.2847
21-FEB-2025	TORNTPOWER	1289.30	1259.95	0.0230	0.0271	0.0271	0.5177
21-FEB-2025	TOTAL	74.73	75.99	-0.0167	0.0289	0.0288	0.5502
21-FEB-2025	TOUCHWOOD	96.21	96.01	0.0021	0.0370	0.0369	0.7050
21-FEB-2025	TPHQ	1.46	1.48	-0.0136	0.0347	0.0346	0.6610
21-FEB-2025	TPLPLASTEH	85.05	84.11	0.0111	0.0325	0.0325	0.6209
21-FEB-2025	TRACXN	60.17	59.93	0.0040	0.0269	0.0269	0.5139
21-FEB-2025	TRANSRAILL	523.00	547.70	-0.0461	0.0194	0.0197	0.3764
21-FEB-2025	TRANSWORLD	257.30	278.75	-0.0801	0.0349	0.0353	0.6744
21-FEB-2025	TREEHOUSE	15.18	15.79	-0.0394	0.0307	0.0307	0.5865
21-FEB-2025	TREJHARA	197.85	187.20	0.0553	0.0295	0.0297	0.5674
21-FEB-2025	TREL	30.56	31.31	-0.0242	0.0270	0.0270	0.5158
21-FEB-2025	TRENT	5048.20	5099.35	-0.0101	0.0237	0.0237	0.4528
21-FEB-2025	TRF	353.25	344.20	0.0260	0.0331	0.0331	0.6324
21-FEB-2025	TRIDENT	27.84	28.18	-0.0121	0.0225	0.0225	0.4299
21-FEB-2025	TRIGYN	86.90	88.25	-0.0154	0.0306	0.0305	0.5827
21-FEB-2025	TRITURBINE	588.20	577.80	0.0178	0.0312	0.0311	0.5942
21-FEB-2025	TRIVENI	377.85	375.70	0.0057	0.0273	0.0272	0.5197
21-FEB-2025	TRU	10.71	11.01	-0.0276	0.0342	0.0341	0.6515
21-FEB-2025	TTKHLTCARE	1210.95	1240.30	-0.0239	0.0187	0.0188	0.3592
21-FEB-2025	TTKPRESTIG	687.45	680.35	0.0104	0.0176	0.0176	0.3362
21-FEB-2025	TTL	12.75	12.50	0.0198	0.0287	0.0286	0.5464
21-FEB-2025	TTML	65.37	65.72	-0.0053	0.0327	0.0327	0.6247
21-FEB-2025	TVSELECT	328.15	330.50	-0.0071	0.0300	0.0299	0.5712
21-FEB-2025	TVSHLTD	8497.50	8574.50	-0.0090	0.0250	0.0249	0.4757
21-FEB-2025	TVSMOTOR	2324.95	2419.25	-0.0398	0.0175	0.0177	0.3382
21-FEB-2025	TVSSCS	138.75	141.60	-0.0203	0.0227	0.0227	0.4337
21-FEB-2025	TVSSRICHAK	2836.30	2771.55	0.0231	0.0207	0.0207	0.3955
21-FEB-2025	TVTODAY	165.20	165.45	-0.0015	0.0223	0.0222	0.4241
21-FEB-2025	TVVISION	4.83	4.74	0.0188	0.0378	0.0378	0.7222
21-FEB-2025	UBL	2019.45	2028.20	-0.0043	0.0157	0.0157	0.2999
21-FEB-2025	UCAL	147.85	153.05	-0.0346	0.0280	0.0281	0.5368
21-FEB-2025	UCOBANK	38.58	39.37	-0.0203	0.0296	0.0295	0.5636
21-FEB-2025	UDAICEMENT	26.95	26.83	0.0045	0.0251	0.0251	0.4795
21-FEB-2025	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2025	UDS	319.05	319.15	-0.0003	0.0242	0.0241	0.4604
21-FEB-2025	UFLEX	482.15	484.15	-0.0041	0.0263	0.0262	0.5006
21-FEB-2025	UFO	80.23	81.27	-0.0129	0.0299	0.0298	0.5693
21-FEB-2025	UGARSUGAR	51.71	50.39	0.0259	0.0269	0.0269	0.5139
21-FEB-2025	UGROCAP	160.40	164.30	-0.0240	0.0250	0.0250	0.4776
21-FEB-2025	UJJIVANSFB	32.35	32.54	-0.0059	0.0235	0.0234	0.4471
21-FEB-2025	ULTRACEMCO	11157.25	11287.55	-0.0116	0.0150	0.0150	0.2866
21-FEB-2025	UMAEXPORTS	91.30	93.15	-0.0201	0.0375	0.0375	0.7164
21-FEB-2025	UMANGDAIRY	81.51	80.55	0.0118	0.0362	0.0361	0.6897
21-FEB-2025	UMESLTD	6.20	6.38	-0.0286	0.0344	0.0343	0.6553
21-FEB-2025	UNICHEMLAB	688.15	700.50	-0.0178	0.0250	0.0249	0.4757
21-FEB-2025	UNIDT	246.60	240.20	0.0263	0.0283	0.0283	0.5407
21-FEB-2025	UNIECOM	117.25	120.95	-0.0311	0.0243	0.0243	0.4643
21-FEB-2025	UNIENTER	142.60	143.65	-0.0073	0.0257	0.0257	0.4910
21-FEB-2025	UNIINFO	27.39	27.07	0.0118	0.0401	0.0400	0.7642
21-FEB-2025	UNIMECH	1016.75	1044.80	-0.0272	0.0146	0.0146	0.2789
21-FEB-2025	UNIONBANK	115.70	117.10	-0.0120	0.0248	0.0247	0.4719
21-FEB-2025	UNIONGOLD	85.15	85.95	-0.0094	0.0000	0.0007	0.0134
21-FEB-2025	UNIPARTS	338.50	329.65	0.0265	0.0165	0.0166	0.3171
21-FEB-2025	UNITDSPR	1306.50	1344.95	-0.0290	0.0163	0.0164	0.3133
21-FEB-2025	UNITECH	7.33	7.32	0.0014	0.0348	0.0347	0.6629
21-FEB-2025	UNITEDPOLY	156.80	155.80	0.0064	0.0288	0.0288	0.5502
21-FEB-2025	UNITEDTEA	404.45	411.40	-0.0170	0.0279	0.0279	0.5330
21-FEB-2025	UNIVASTU	241.90	237.55	0.0181	0.0313	0.0312	0.5961
21-FEB-2025	UNIVCABLES	546.15	498.50	0.0913	0.0308	0.0314	0.5999
21-FEB-2025	UNIVPHOTO	193.80	189.85	0.0206	0.0289	0.0289	0.5521
21-FEB-2025	UNOMINDA	853.15	869.35	-0.0188	0.0244	0.0243	0.4643
21-FEB-2025	UPL	646.35	647.25	-0.0014	0.0185	0.0184	0.3515
21-FEB-2025	URAVIDEF	400.95	398.75	0.0055	0.0287	0.0287	0.5483
21-FEB-2025	URJA	12.20	12.42	-0.0179	0.0302	0.0302	0.5770
21-FEB-2025	USHAMART	305.50	300.05	0.0180	0.0274	0.0274	0.5235
21-FEB-2025	USK	43.34	43.87	-0.0122	0.0355	0.0354	0.6763
21-FEB-2025	UTIAMC	951.80	971.85	-0.0208	0.0232	0.0232	0.4432
21-FEB-2025	UTIBANKETF	50.11	50.54	-0.0085	0.0094	0.0094	0.1796
21-FEB-2025	UTINEXT50	64.46	65.07	-0.0094	0.0125	0.0125	0.2388
21-FEB-2025	UTINIFTETF	248.46	249.97	-0.0061	0.0082	0.0082	0.1567
21-FEB-2025	UTISENSETF	821.97	826.09	-0.0050	0.0084	0.0083	0.1586
21-FEB-2025	UTISXN50	78.86	79.52	-0.0083	0.0131	0.0131	0.2503
21-FEB-2025	UTKARSHBNK	26.76	26.53	0.0086	0.0218	0.0217	0.4146
21-FEB-2025	UTTAMSUGAR	208.05	206.60	0.0070	0.0265	0.0264	0.5044
21-FEB-2025	UYFINCORP	20.76	20.84	-0.0038	0.0339	0.0338	0.6457
21-FEB-2025	V2RETAIL	1593.70	1518.15	0.0486	0.0309	0.0310	0.5923
21-FEB-2025	VADILALIND	3795.95	3698.60	0.0260	0.0267	0.0267	0.5101
21-FEB-2025	VAIBHAVGBL	243.80	248.50	-0.0191	0.0277	0.0277	0.5292
21-FEB-2025	VAISHALI	15.28	15.80	-0.0335	0.0340	0.0340	0.6496
21-FEB-2025	VAKRANGEE	15.02	15.82	-0.0519	0.0403	0.0403	0.7699
21-FEB-2025	VAL30IETF	11.66	11.73	-0.0060	0.0093	0.0093	0.1777
21-FEB-2025	VALIANTLAB	92.70	96.70	-0.0422	0.0244	0.0245	0.4681
21-FEB-2025	VALIANTORG	286.35	275.75	0.0377	0.0231	0.0232	0.4432
21-FEB-2025	VARDHACRLC	45.07	45.46	-0.0086	0.0237	0.0236	0.4509
21-FEB-2025	VARDMNPOLY	11.54	11.74	-0.0172	0.0310	0.0309	0.5903
21-FEB-2025	VARROC	457.95	464.35	-0.0139	0.0267	0.0267	0.5101
21-FEB-2025	VASCONEQ	39.16	40.66	-0.0376	0.0326	0.0326	0.6228
21-FEB-2025	VASWANI	42.59	44.36	-0.0407	0.0403	0.0403	0.7699
21-FEB-2025	VBL	477.65	468.40	0.0196	0.0220	0.0219	0.4184
21-FEB-2025	VCL	0.80	0.80	0.0000	0.0300	0.0300	0.5731
21-FEB-2025	VEDL	438.20	433.50	0.0108	0.0216	0.0215	0.4108
21-FEB-2025	VEEDOL	1519.55	1508.75	0.0071	0.0226	0.0226	0.4318
21-FEB-2025	VENKEYS	1657.80	1663.35	-0.0033	0.0240	0.0239	0.4566
21-FEB-2025	VENTIVE	628.00	639.35	-0.0179	0.0109	0.0109	0.2082
21-FEB-2025	VENUSPIPES	1339.55	1293.10	0.0353	0.0260	0.0260	0.4967
21-FEB-2025	VENUSREM	310.15	312.20	-0.0066	0.0317	0.0316	0.6037
21-FEB-2025	VERANDA	241.00	246.90	-0.0242	0.0358	0.0358	0.6840
21-FEB-2025	VERTOZ	9.52	9.60	-0.0084	0.0335	0.0334	0.6381
21-FEB-2025	VESUVIUS	3828.30	3799.30	0.0076	0.0250	0.0249	0.4757
21-FEB-2025	VETO	104.55	104.15	0.0038	0.0303	0.0302	0.5770
21-FEB-2025	VGUARD	344.65	330.65	0.0415	0.0190	0.0192	0.3668
21-FEB-2025	VHL	3189.50	3306.05	-0.0359	0.0307	0.0308	0.5884
21-FEB-2025	VHLTD	116.65	116.95	-0.0026	0.0209	0.0208	0.3974
21-FEB-2025	VIDHIING	459.85	450.25	0.0211	0.0247	0.0247	0.4719
21-FEB-2025	VIJAYA	994.10	924.90	0.0722	0.0271	0.0275	0.5254
21-FEB-2025	VIJIFIN	2.45	2.46	-0.0041	0.0316	0.0315	0.6018
21-FEB-2025	VIKASECO	2.51	2.48	0.0120	0.0285	0.0284	0.5426
21-FEB-2025	VIKASLIFE	3.25	3.31	-0.0183	0.0296	0.0295	0.5636
21-FEB-2025	VIMTALABS	946.80	965.60	-0.0197	0.0346	0.0346	0.6610
21-FEB-2025	VINATIORGA	1580.20	1605.45	-0.0159	0.0176	0.0176	0.3362
21-FEB-2025	VINCOFE	94.70	95.95	-0.0131	0.0284	0.0284	0.5426
21-FEB-2025	VINDHYATEL	1472.45	1487.65	-0.0103	0.0256	0.0256	0.4891
21-FEB-2025	VINEETLAB	42.74	42.32	0.0099	0.0335	0.0334	0.6381
21-FEB-2025	VINNY	1.33	1.40	-0.0513	0.0336	0.0337	0.6438
21-FEB-2025	VINYLINDIA	247.25	250.20	-0.0119	0.0251	0.0251	0.4795
21-FEB-2025	VIPCLOTHNG	35.32	35.62	-0.0085	0.0307	0.0306	0.5846
21-FEB-2025	VIPIND	324.70	332.15	-0.0227	0.0227	0.0227	0.4337
21-FEB-2025	VIPULLTD	13.30	13.83	-0.0391	0.0323	0.0323	0.6171
21-FEB-2025	VIRINCHI	25.56	26.13	-0.0221	0.0279	0.0279	0.5330
21-FEB-2025	VISAKAIND	71.45	73.25	-0.0249	0.0304	0.0304	0.5808
21-FEB-2025	VISHNU	444.30	453.55	-0.0206	0.0274	0.0273	0.5216
21-FEB-2025	VISHWARAJ	10.87	11.14	-0.0245	0.0267	0.0267	0.5101
21-FEB-2025	VISISTH	5.25	5.25	0.0000	0.0007	0.0007	0.0134
21-FEB-2025	VIVIDHA	0.92	0.92	0.0000	0.0318	0.0317	0.6056
21-FEB-2025	VLEGOV	67.55	69.05	-0.0220	0.0349	0.0349	0.6668
21-FEB-2025	VLSFINANCE	231.75	238.00	-0.0266	0.0275	0.0275	0.5254
21-FEB-2025	VMART	3045.05	2953.90	0.0304	0.0244	0.0244	0.4662
21-FEB-2025	VMM	102.65	105.05	-0.0231	0.0157	0.0158	0.3019
21-FEB-2025	VOLTAMP	6817.75	6889.30	-0.0104	0.0342	0.0341	0.6515
21-FEB-2025	VOLTAS	1269.05	1279.15	-0.0079	0.0229	0.0228	0.4356
21-FEB-2025	VPL	359.00	359.00	0.0000	0.0514	0.0512	0.9782
21-FEB-2025	VPRPL	175.90	179.80	-0.0219	0.0326	0.0326	0.6228
21-FEB-2025	VRAJ	162.55	165.60	-0.0186	0.0208	0.0208	0.3974
21-FEB-2025	VRLLOG	471.10	481.90	-0.0227	0.0220	0.0220	0.4203
21-FEB-2025	VSSL	213.20	206.80	0.0305	0.0236	0.0236	0.4509
21-FEB-2025	VSTIND	278.65	288.55	-0.0349	0.0253	0.0253	0.4834
21-FEB-2025	VSTL	166.40	161.00	0.0330	0.0238	0.0239	0.4566
21-FEB-2025	VSTTILLERS	3503.20	3518.75	-0.0044	0.0223	0.0222	0.4241
21-FEB-2025	VTL	420.15	426.05	-0.0139	0.0224	0.0223	0.4260
21-FEB-2025	WAAREEENER	2260.65	2309.25	-0.0213	0.0235	0.0235	0.4490
21-FEB-2025	WABAG	1434.10	1400.75	0.0235	0.0319	0.0319	0.6094
21-FEB-2025	WALCHANNAG	177.95	185.40	-0.0410	0.0364	0.0365	0.6973
21-FEB-2025	WANBURY	203.25	209.60	-0.0308	0.0323	0.0323	0.6171
21-FEB-2025	WCIL	93.75	94.25	-0.0053	0.0174	0.0173	0.3305
21-FEB-2025	WEALTH	983.20	939.85	0.0451	0.0348	0.0349	0.6668
21-FEB-2025	WEBELSOLAR	1113.55	1091.70	0.0198	0.0374	0.0374	0.7145
21-FEB-2025	WEIZMANIND	115.55	115.60	-0.0004	0.0350	0.0349	0.6668
21-FEB-2025	WEL	184.85	181.05	0.0208	0.0378	0.0377	0.7203
21-FEB-2025	WELCORP	778.40	778.40	0.0000	0.0269	0.0268	0.5120
21-FEB-2025	WELENT	461.85	469.20	-0.0158	0.0279	0.0279	0.5330
21-FEB-2025	WELINV	654.00	630.40	0.0368	0.0364	0.0364	0.6954
21-FEB-2025	WELSPUNLIV	119.00	123.35	-0.0359	0.0264	0.0265	0.5063
21-FEB-2025	WENDT	10410.85	10678.75	-0.0254	0.0269	0.0269	0.5139
21-FEB-2025	WESTLIFE	762.20	759.95	0.0030	0.0215	0.0215	0.4108
21-FEB-2025	WEWIN	53.53	53.78	-0.0047	0.0376	0.0375	0.7164
21-FEB-2025	WHEELS	607.25	602.60	0.0077	0.0241	0.0240	0.4585
21-FEB-2025	WHIRLPOOL	979.40	987.35	-0.0081	0.0261	0.0261	0.4986
21-FEB-2025	WILLAMAGOR	30.10	29.72	0.0127	0.0420	0.0419	0.8005
21-FEB-2025	WINDLAS	790.55	797.85	-0.0092	0.0337	0.0337	0.6438
21-FEB-2025	WINDMACHIN	270.50	271.10	-0.0022	0.0390	0.0389	0.7432
21-FEB-2025	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
21-FEB-2025	WINSOME	2.25	2.30	-0.0220	0.1208	0.1205	2.3021
21-FEB-2025	WIPL	192.99	187.00	0.0315	0.0260	0.0260	0.4967
21-FEB-2025	WIPRO	306.35	313.30	-0.0224	0.0170	0.0171	0.3267
21-FEB-2025	WOCKPHARMA	1316.45	1384.90	-0.0507	0.0339	0.0340	0.6496
21-FEB-2025	WONDERLA	634.45	637.70	-0.0051	0.0232	0.0232	0.4432
21-FEB-2025	WORTH	155.17	162.35	-0.0452	0.0342	0.0342	0.6534
21-FEB-2025	WSI	81.00	82.65	-0.0202	0.0349	0.0348	0.6649
21-FEB-2025	WSTCSTPAPR	420.10	430.45	-0.0243	0.0230	0.0230	0.4394
21-FEB-2025	XCHANGING	98.75	99.55	-0.0081	0.0274	0.0274	0.5235
21-FEB-2025	XELPMOC	107.95	108.55	-0.0055	0.0318	0.0317	0.6056
21-FEB-2025	XLTELENE	2.30	2.30	0.0000	0.0001	0.0001	0.0019
21-FEB-2025	XPROINDIA	1153.00	1166.40	-0.0116	0.0306	0.0305	0.5827
21-FEB-2025	XTGLOBAL	39.26	39.27	-0.0003	0.0361	0.0360	0.6878
21-FEB-2025	YAARI	14.71	14.46	0.0171	0.0339	0.0339	0.6477
21-FEB-2025	YASHO	1796.60	1782.40	0.0079	0.0270	0.0269	0.5139
21-FEB-2025	YATHARTH	384.90	390.25	-0.0138	0.0236	0.0236	0.4509
21-FEB-2025	YATRA	77.78	76.68	0.0142	0.0213	0.0213	0.4069
21-FEB-2025	YESBANK	17.93	18.21	-0.0155	0.0243	0.0243	0.4643
21-FEB-2025	YUKEN	791.20	804.70	-0.0169	0.0304	0.0303	0.5789
21-FEB-2025	ZAGGLE	345.85	356.25	-0.0296	0.0330	0.0330	0.6305
21-FEB-2025	ZEEL	97.80	100.55	-0.0277	0.0317	0.0317	0.6056
21-FEB-2025	ZEELEARN	7.39	7.19	0.0274	0.0312	0.0311	0.5942
21-FEB-2025	ZEEMEDIA	14.77	14.09	0.0471	0.0382	0.0382	0.7298
21-FEB-2025	ZENITHEXPO	252.60	255.25	-0.0104	0.0410	0.0409	0.7814
21-FEB-2025	ZENITHSTL	6.81	6.78	0.0044	0.0351	0.0350	0.6687
21-FEB-2025	ZENSARTECH	790.90	806.45	-0.0195	0.0263	0.0262	0.5006
21-FEB-2025	ZENTEC	1087.90	1114.40	-0.0241	0.0373	0.0372	0.7107
21-FEB-2025	ZFCVINDIA	10809.20	11003.10	-0.0178	0.0241	0.0241	0.4604
21-FEB-2025	ZIMLAB	94.30	96.20	-0.0199	0.0260	0.0260	0.4967
21-FEB-2025	ZODIAC	453.30	463.70	-0.0227	0.0328	0.0328	0.6266
21-FEB-2025	ZODIACLOTH	100.25	94.60	0.0580	0.0270	0.0272	0.5197
21-FEB-2025	ZOMATO	230.35	233.90	-0.0153	0.0273	0.0272	0.5197
21-FEB-2025	ZOTA	862.25	900.10	-0.0430	0.0282	0.0283	0.5407
21-FEB-2025	ZUARI	192.85	196.25	-0.0175	0.0290	0.0289	0.5521
21-FEB-2025	ZUARIIND	263.00	266.55	-0.0134	0.0322	0.0321	0.6133
21-FEB-2025	ZYDUSLIFE	885.35	899.65	-0.0160	0.0170	0.0170	0.3248
21-FEB-2025	ZYDUSWELL	1663.55	1651.45	0.0073	0.0172	0.0172	0.3286
21-FEB-2025	503893	-	-	-	-	-	-
21-FEB-2025	504370	-	-	-	-	-	-
21-FEB-2025	505032	-	-	-	-	-	-
21-FEB-2025	505585	-	-	-	-	-	-
21-FEB-2025	506024	-	-	-	-	-	-
21-FEB-2025	506120	-	-	-	-	-	-
21-FEB-2025	506162	-	-	-	-	-	-
21-FEB-2025	506945	-	-	-	-	-	-
21-FEB-2025	507543	-	-	-	-	-	-
21-FEB-2025	509782	-	-	-	-	-	-
21-FEB-2025	509917	-	-	-	-	-	-
21-FEB-2025	511185	-	-	-	-	-	-
21-FEB-2025	512004	-	-	-	-	-	-
21-FEB-2025	512060	-	-	-	-	-	-
21-FEB-2025	512147	-	-	-	-	-	-
21-FEB-2025	512157	-	-	-	-	-	-
21-FEB-2025	512195	-	-	-	-	-	-
21-FEB-2025	512245	-	-	-	-	-	-
21-FEB-2025	512291	-	-	-	-	-	-
21-FEB-2025	512303	-	-	-	-	-	-
21-FEB-2025	512431	-	-	-	-	-	-
21-FEB-2025	512433	-	-	-	-	-	-
21-FEB-2025	512445	-	-	-	-	-	-
21-FEB-2025	512461	-	-	-	-	-	-
21-FEB-2025	512505	-	-	-	-	-	-
21-FEB-2025	512517	-	-	-	-	-	-
21-FEB-2025	513012	-	-	-	-	-	-
21-FEB-2025	524046	-	-	-	-	-	-
21-FEB-2025	526349	-	-	-	-	-	-
21-FEB-2025	526883	-	-	-	-	-	-
21-FEB-2025	531191	-	-	-	-	-	-
21-FEB-2025	531597	-	-	-	-	-	-
21-FEB-2025	531610	-	-	-	-	-	-
21-FEB-2025	531696	-	-	-	-	-	-
21-FEB-2025	531946	-	-	-	-	-	-
21-FEB-2025	531971	-	-	-	-	-	-
21-FEB-2025	532138	-	-	-	-	-	-
21-FEB-2025	539253	-	-	-	-	-	-
21-FEB-2025	539681	-	-	-	-	-	-
21-FEB-2025	539683	-	-	-	-	-	-
21-FEB-2025	539691	-	-	-	-	-	-
21-FEB-2025	540199	-	-	-	-	-	-
21-FEB-2025	540467	-	-	-	-	-	-
21-FEB-2025	542931	-	-	-	-	-	-
21-FEB-2025	543859	-	-	-	-	-	-
21-FEB-2025	544361	-	-	-	-	-	-
21-FEB-2025	ACEEXPO	-	-	-	-	-	-
21-FEB-2025	ADBML	-	-	-	-	-	-
21-FEB-2025	ADVENTZSEC	-	-	-	-	-	-
21-FEB-2025	AEL	-	-	-	-	-	-
21-FEB-2025	AGGARSAIN	-	-	-	-	-	-
21-FEB-2025	AIRLTD	-	-	-	-	-	-
21-FEB-2025	AKASHAGRO	-	-	-	-	-	-
21-FEB-2025	ALIROX	-	-	-	-	-	-
21-FEB-2025	AMRITINDIA	-	-	-	-	-	-
21-FEB-2025	ANKUR	-	-	-	-	-	-
21-FEB-2025	ARIHANTCFL	-	-	-	-	-	-
21-FEB-2025	ASIANLAKTO	-	-	-	-	-	-
21-FEB-2025	ASSOFIN	-	-	-	-	-	-
21-FEB-2025	ATLANTIC	-	-	-	-	-	-
21-FEB-2025	AURUMCAP	-	-	-	-	-	-
21-FEB-2025	AYUSHMAN	-	-	-	-	-	-
21-FEB-2025	BALAJIAGRO	-	-	-	-	-	-
21-FEB-2025	BASANT	-	-	-	-	-	-
21-FEB-2025	BESWASTH	-	-	-	-	-	-
21-FEB-2025	BHAIRAV	-	-	-	-	-	-
21-FEB-2025	BHARAT	-	-	-	-	-	-
21-FEB-2025	BUYRIGHT	-	-	-	-	-	-
21-FEB-2025	CENTRAL	-	-	-	-	-	-
21-FEB-2025	CHAMPION	-	-	-	-	-	-
21-FEB-2025	CHITRAKUT	-	-	-	-	-	-
21-FEB-2025	CRED	-	-	-	-	-	-
21-FEB-2025	CREMICA	-	-	-	-	-	-
21-FEB-2025	CRESCENT	-	-	-	-	-	-
21-FEB-2025	DDVENTURES	-	-	-	-	-	-
21-FEB-2025	DEEPJYOTI	-	-	-	-	-	-
21-FEB-2025	DHAVAL	-	-	-	-	-	-
21-FEB-2025	DRFRESH	-	-	-	-	-	-
21-FEB-2025	DRMIND	-	-	-	-	-	-
21-FEB-2025	ELLORA	-	-	-	-	-	-
21-FEB-2025	EMRALD	-	-	-	-	-	-
21-FEB-2025	GANODAYA	-	-	-	-	-	-
21-FEB-2025	GARG	-	-	-	-	-	-
21-FEB-2025	GOALPOST	-	-	-	-	-	-
21-FEB-2025	HIGHWAYS	-	-	-	-	-	-
21-FEB-2025	HINDAUTO	-	-	-	-	-	-
21-FEB-2025	INTERISE	-	-	-	-	-	-
21-FEB-2025	ISCCL	-	-	-	-	-	-
21-FEB-2025	ISHL	-	-	-	-	-	-
21-FEB-2025	ITLFIN	-	-	-	-	-	-
21-FEB-2025	JAGAT	-	-	-	-	-	-
21-FEB-2025	JAINFARM	-	-	-	-	-	-
21-FEB-2025	JCKINFRA	-	-	-	-	-	-
21-FEB-2025	JFL	-	-	-	-	-	-
21-FEB-2025	JFRL	-	-	-	-	-	-
21-FEB-2025	JOML	-	-	-	-	-	-
21-FEB-2025	JPWL	-	-	-	-	-	-
21-FEB-2025	KEL1	-	-	-	-	-	-
21-FEB-2025	KIRTIINV	-	-	-	-	-	-
21-FEB-2025	KRALEASING	-	-	-	-	-	-
21-FEB-2025	KUMARAUTO	-	-	-	-	-	-
21-FEB-2025	LARK	-	-	-	-	-	-
21-FEB-2025	MACORPACK	-	-	-	-	-	-
21-FEB-2025	MARYADACOM	-	-	-	-	-	-
21-FEB-2025	MAYURBHANJ	-	-	-	-	-	-
21-FEB-2025	MFL1	-	-	-	-	-	-
21-FEB-2025	MILIAIND	-	-	-	-	-	-
21-FEB-2025	MORNMEDIA	-	-	-	-	-	-
21-FEB-2025	NEELEC	-	-	-	-	-	-
21-FEB-2025	NIDHISER	-	-	-	-	-	-
21-FEB-2025	OSEINTRUST	-	-	-	-	-	-
21-FEB-2025	PACEAUTO	-	-	-	-	-	-
21-FEB-2025	PARTAPIND	-	-	-	-	-	-
21-FEB-2025	PATBACK	-	-	-	-	-	-
21-FEB-2025	PATNAELECT	-	-	-	-	-	-
21-FEB-2025	PFCSL	-	-	-	-	-	-
21-FEB-2025	PPML	-	-	-	-	-	-
21-FEB-2025	QUALITY	-	-	-	-	-	-
21-FEB-2025	RADICOFIN	-	-	-	-	-	-
21-FEB-2025	RAKAN	-	-	-	-	-	-
21-FEB-2025	RAMPURFERT	-	-	-	-	-	-
21-FEB-2025	RATHIIND	-	-	-	-	-	-
21-FEB-2025	RFHL	-	-	-	-	-	-
21-FEB-2025	RICHNRICH	-	-	-	-	-	-
21-FEB-2025	RISHABHENT	-	-	-	-	-	-
21-FEB-2025	ROADWAYS	-	-	-	-	-	-
21-FEB-2025	RWCL	-	-	-	-	-	-
21-FEB-2025	SARNIMAL	-	-	-	-	-	-
21-FEB-2025	SARVARAYA	-	-	-	-	-	-
21-FEB-2025	SCEL	-	-	-	-	-	-
21-FEB-2025	SELECTRIC	-	-	-	-	-	-
21-FEB-2025	SGEL	-	-	-	-	-	-
21-FEB-2025	SGETL	-	-	-	-	-	-
21-FEB-2025	SHAKUMBHRI	-	-	-	-	-	-
21-FEB-2025	SHREETULSI	-	-	-	-	-	-
21-FEB-2025	SHREEVIJAY	-	-	-	-	-	-
21-FEB-2025	SHREYANS	-	-	-	-	-	-
21-FEB-2025	SIGACHI1	-	-	-	-	-	-
21-FEB-2025	SKYLINE	-	-	-	-	-	-
21-FEB-2025	SKYWEB	-	-	-	-	-	-
21-FEB-2025	SLESHA	-	-	-	-	-	-
21-FEB-2025	SMCSL	-	-	-	-	-	-
21-FEB-2025	SNSDIAGNOS	-	-	-	-	-	-
21-FEB-2025	SNSPL	-	-	-	-	-	-
21-FEB-2025	SOPHIA	-	-	-	-	-	-
21-FEB-2025	SPMLINDIA	-	-	-	-	-	-
21-FEB-2025	SRINARAYAN	-	-	-	-	-	-
21-FEB-2025	SSF	-	-	-	-	-	-
21-FEB-2025	SUNPOINT	-	-	-	-	-	-
21-FEB-2025	SUPRAIND	-	-	-	-	-	-
21-FEB-2025	SUPRANEET	-	-	-	-	-	-
21-FEB-2025	SUPREMECOM	-	-	-	-	-	-
21-FEB-2025	TECHAINPOW	-	-	-	-	-	-
21-FEB-2025	TRIDENTIND	-	-	-	-	-	-
21-FEB-2025	UPAL	-	-	-	-	-	-
21-FEB-2025	USSGLOBAL	-	-	-	-	-	-
21-FEB-2025	WELGA	-	-	-	-	-	-
21-FEB-2025	ZEL	-	-	-	-	-	-
21-FEB-2025	ZRINFRA	-	-	-	-	-	-