nse-market-activity-report-2020-08-05.csv

,05-Aug-2020
The Nifty witnessed an intraday movement of about 161.6 points.The closing index was 0.06 % up as compared to the previous closing index.

, Traded Value (Rs. In Crores), 60901.48
, Traded Quantity (in Lakhs), 28809.49
, Number of Trades, 16711276
, Total Market Capitalisation (Rs. Crores), 14758125.64

,INDEX,PREVIOUS CLOSE,OPEN,HIGH,LOW,CLOSE,GAIN/LOSS
,Nifty 50,     11095.25,     11155.75,     11225.65,     11064.05,     11101.65,6.4
,NIFTY50 EQL Wgt,     11245.15,     11306.30,     11395.30,     11280.20,     11344.50,99.35
,NIFTY100 EQL Wgt,     12352.00,     12416.90,     12486.85,     12365.35,     12413.65,61.65
,NIFTY100 LowVol30,      8935.05,      8966.85,      8998.75,      8892.70,      8921.65,-13.4
,NIFTY Alpha 50,     15064.20,     15168.95,     15284.80,     15132.80,     15160.85,96.65
,NIFTY MIDCAP 150,      5929.50,      5973.40,      6004.85,      5947.75,      5960.15,30.65
,NIFTY SMLCAP 50,      2487.70,      2503.95,      2527.95,      2499.40,      2524.65,36.95
,NIFTY SMLCAP 250,      4433.25,      4463.00,      4486.55,      4454.20,      4475.80,42.55
,NIFTY MIDSML 400,      5392.80,      5431.60,      5457.35,      5412.35,      5428.00,35.2
,NIFTY200 QUALTY30,      9877.10,      9916.05,      9954.25,      9865.25,      9904.25,27.15
,Nifty IT,     17808.00,     17889.55,     18139.25,     17818.15,     17869.80,61.8
,Nifty Next 50,     26897.20,     27026.30,     27155.75,     26832.05,     26874.30,-22.9
,Nifty Bank,     21490.50,     21686.85,     21936.50,     21448.40,     21509.95,19.45
,NIFTY MIDCAP 100,     15640.40,     15771.20,     15853.55,     15685.95,     15725.70,85.3
,Nifty 500,      9074.95,      9126.65,      9175.45,      9060.80,      9088.75,13.8
,Nifty 100,     11244.10,     11304.40,     11368.40,     11213.25,     11248.40,4.3
,Nifty Midcap 50,      4288.65,      4321.60,      4354.10,      4295.65,      4318.55,29.9
,Nifty Realty,       202.25,       203.25,       204.90,       200.90,       202.40,.15
,Nifty Infra,      3167.65,      3182.50,      3200.95,      3158.15,      3178.60,10.95
,Nifty Energy,     15408.15,     15476.90,     15566.50,     15297.70,     15328.30,-79.85
,Nifty FMCG,     30901.65,     31050.30,     31090.10,     30728.50,     30863.60,-38.05
,Nifty MNC,     13635.65,     13690.10,     13748.65,     13649.60,     13704.30,68.65
,Nifty Pharma,     11316.95,     11397.70,     11413.85,     11239.05,     11263.75,-53.2
,Nifty PSE,      2467.75,      2474.95,      2490.85,      2467.25,      2473.05,5.3
,Nifty PSU Bank,      1420.20,      1426.55,      1445.05,      1414.30,      1417.50,-2.7
,Nifty Serv Sector,     14385.60,     14461.30,     14593.85,     14331.45,     14381.40,-4.2
,India VIX,23.8150,23.8150,23.9325,21.8250,23.5675,-0.2475
,Nifty Auto,      7353.95,      7397.00,      7511.80,      7392.20,      7489.10,135.15
,Nifty Metal,      2177.35,      2190.70,      2272.75,      2190.35,      2263.80,86.45
,Nifty Media,      1320.30,      1331.05,      1343.25,      1320.95,      1335.35,15.05
,NIFTY SMLCAP 100,      5131.70,      5169.00,      5199.45,      5152.55,      5189.45,57.75
,Nifty 200,      5731.90,      5764.50,      5795.95,      5719.70,      5737.20,5.3
,Nifty Div Opps 50,      2382.35,      2391.00,      2401.20,      2376.85,      2386.15,3.8
,Nifty Commodities,      3019.65,      3039.05,      3061.50,      3032.95,      3046.80,27.15
,Nifty Consumption,      4967.20,      4988.80,      5009.70,      4971.05,      4999.80,32.6
,Nifty Fin Service,     10706.00,     10772.20,     10894.45,     10659.70,     10685.35,-20.65
,Nifty50 Div Point,        36.11,        38.89,        38.89,        38.89,        38.89,2.78
,Nifty100 Liq 15,      2711.90,      2734.15,      2773.15,      2730.80,      2752.35,40.45
,Nifty CPSE,      1407.65,      1410.50,      1417.20,      1403.75,      1407.90,.25
,Nifty GrowSect 15,      5299.55,      5325.25,      5367.20,      5287.40,      5303.00,3.45
,Nifty50 PR 2x Lev,      3911.50,      3953.80,      4002.60,      3889.75,      3915.65,4.15
,Nifty50 PR 1x Inv,       394.95,       392.80,       396.05,       390.35,       394.75,-.2
,Nifty50 TR 2x Lev,      5155.80,      5214.15,      5278.50,      5129.75,      5163.90,8.1
,Nifty50 TR 1x Inv,       344.20,       342.25,       345.10,       340.10,       343.95,-.25
,Nifty50 Value 20,      5453.45,      5469.60,      5500.95,      5437.85,      5464.05,10.6
,Nifty Mid Liq 15,      3664.70,      3705.35,      3737.95,      3667.70,      3692.25,27.55
,Nifty Pvt Bank,     11725.20,     11839.90,     11973.10,     11715.80,     11749.25,24.05
,NIFTY100 Qualty30,      2622.85,      2634.40,      2645.85,      2617.95,      2627.55,4.7
,Nifty GS 8 13Yr,      2207.31,      2207.69,      2208.92,      2207.69,      2208.49,1.18
,Nifty GS 10Yr,      2003.25,      2003.57,      2005.15,      2003.57,      2004.51,1.26
,Nifty GS 10Yr Cln,       976.52,       976.52,       977.30,       976.52,       976.99,.47
,Nifty GS 4 8Yr,      2350.34,      2350.75,      2352.55,      2350.46,      2352.32,1.98
,Nifty GS 11 15Yr,      2385.67,      2386.09,      2386.98,      2385.65,      2386.71,1.04
,Nifty GS 15YrPlus,      2642.18,      2642.65,      2642.65,      2639.52,      2640.35,-1.83
,Nifty GS Compsite,      2250.27,      2250.66,      2252.03,      2250.66,      2251.67,1.4

,ADVANCES,1192
,DECLINES,677
,UNCHANGED,106

,Total securities that have hit their price bands today,453

,TOP 25 Securities Today :
,SYMBOL,SERIES,PREV. CLOSE,CLOSE PRICE,%VAR, VALUE(Rs Crs)
,RELIANCE,EQ,      2150.60,      2126.45,-1.12,7410.05
,BAJFINANCE,EQ,      3235.60,      3262.15,0.82,2302.11
,HDFCBANK,EQ,      1041.65,      1027.55,-1.35,1720.27
,AXISBANK,EQ,       429.15,       434.95,1.35,1625.78
,MARUTI,EQ,      6358.95,      6526.25,2.63,1486.59
,SBIN,EQ,       191.60,       191.45,-0.08,1335.82
,ICICIBANK,EQ,       351.00,       352.20,0.34,1317.47
,TATASTEEL,EQ,       372.25,       395.80,6.33,1186.81
,TATAMOTORS,EQ,       111.45,       115.40,3.54,1139.88
,HDFC,EQ,      1781.10,      1776.70,-0.25,996.78
,ITC,EQ,       193.65,       192.80,-0.44,940.32
,TATACONSUM,EQ,       449.75,       447.60,-0.48,919.31
,INFY,EQ,       949.85,       944.70,-0.54,911.32
,TCS,EQ,      2249.70,      2259.50,0.44,863.04
,HINDALCO,EQ,       162.35,       175.75,8.25,824.63
,CADILAHC,EQ,       403.70,       396.05,-1.89,788.02
,INDUSINDBK,EQ,       492.60,       492.75,0.03,751.68
,BHARTIARTL,EQ,       549.00,       558.95,1.81,702.74
,BANDHANBNK,EQ,       306.90,       310.95,1.32,618.09
,TITAN,EQ,      1075.20,      1105.45,2.81,600.45
,SUNPHARMA,EQ,       528.95,       528.85,-0.02,582.31
,RBLBANK,EQ,       168.80,       174.95,3.64,519.27
,STAR,EQ,       468.55,       534.10,13.99,518.79
,EICHERMOT,EQ,     21015.65,     21958.75,4.49,514.68
,YESBANK,EQ,        12.25,        12.85,4.9,475.52

,Top Five Nifty 50 Gainers:
,SYMBOL,SERIES,CLOSE PRICE,PREV.CLOSE,%CHANGE
,HINDALCO,EQ,       175.75,       162.35,8.25
,TATASTEEL,EQ,       395.80,       372.25,6.33
,EICHERMOT,EQ,     21958.75,     21015.65,4.49
,ADANIPORTS,EQ,       327.10,       314.95,3.86
,TATAMOTORS,EQ,       115.40,       111.45,3.54

,Top Five Nifty 50 Losers:
,SYMBOL,SERIES,CLOSE PRICE,PREV.CLOSE,%CHANGE
,UPL,EQ,       453.60,       461.70,-1.75
,HDFCLIFE,EQ,       605.00,       614.15,-1.49
,HDFCBANK,EQ,      1027.55,      1041.65,-1.35
,POWERGRID,EQ,       175.95,       178.25,-1.29
,RELIANCE,EQ,      2126.45,      2150.60,-1.12

,Securities Price Volume Data in Normal market
,SYMBOL,SERIES,CLOSE PRICE,TRADED VALUE ,TRADED QUANTITY
,20MICRONS,EQ,        30.85,                 12825405.00,405044
,21STCENMGM,EQ,        10.25,                     2124.90,207
,3IINFOTECH,EQ,         2.40,                  6740026.10,2798372
,3MINDIA,EQ,     20611.30,                 22997479.40,1113
,3PLAND,EQ,         8.00,                       32.00,4
,579GS2030,GS,        98.10,                      392.40,4
,5PAISA,EQ,       360.40,                   519336.40,1441
,63MOONS,BE,        69.15,                  1237705.80,17892
,716GS2050,GS,       113.50,                     1135.00,10
,719GS2060,GS,       113.55,                    34065.00,300
,732GS2024,GS,       108.50,                    15875.00,150
,737GS2023,GS,       103.02,                      515.10,5
,A2ZINFRA,EQ,         4.05,                   772947.45,191234
,AARON,SM,        44.70,                   147510.00,3300
,AARTIDRUGS,EQ,      1881.65,                730953785.35,394815
,AARTIIND,EQ,      1024.15,                382863166.25,369790
,AARTISURF,BE,       257.65,                  8227795.10,31934
,AARVEEDEN,BE,        10.15,                    39971.05,4028
,AARVI,EQ,        30.70,                    15580.65,506
,AAVAS,EQ,      1351.90,                102984154.70,74752
,ABAN,EQ,        24.30,                  1876594.45,75522
,ABB,EQ,       900.10,                 84394775.50,92645
,ABCAPITAL,EQ,        58.35,                116942258.55,1987983
,ABFRL,EQ,       123.40,                 84277445.60,678477
,ABFRLPP,E1,        66.85,                 11903979.40,177594
,ABMINTLTD,BE,        14.60,                     6310.00,450
,ABSLBANETF,EQ,       221.70,                    36443.64,162
,ABSLNN50ET,EQ,       272.00,                    22525.40,83
,ACCELYA,EQ,       979.85,                 35395140.05,36157
,ACCORD,SM,        21.50,                    84600.00,4000
,ACCURACY,SM,        39.50,                   185760.00,4800
,ACE,EQ,        58.00,                 16171420.30,277310
,ADANIENT,EQ,       179.60,                735762804.35,4042372
,ADANIGAS,EQ,       158.50,                252774086.60,1582516
,ADANIGREEN,EQ,       342.95,                102168308.55,296449
,ADANIPOWER,EQ,        35.25,                 93706534.35,2642660
,ADFFOODS,EQ,       354.25,                 37444515.20,105893
,ADHUNIKIND,BE,        19.05,                   134701.95,7093
,ADORWELD,EQ,       255.80,                  1770477.40,6934
,ADROITINFO,BE,         8.15,                      815.00,100
,ADSL,EQ,        18.25,                   597893.85,32553
,ADVANIHOTR,EQ,        39.85,                   112268.45,2818
,ADVENZYMES,EQ,       208.50,                 92961848.05,443318
,AEGISCHEM,EQ,       200.05,                151797438.60,748212
,AFFLE,EQ,      1793.65,                107583562.55,59372
,AGARIND,EQ,        90.20,                  4053208.25,44391
,AGCNET,EQ,       318.80,                  1649600.35,5091
,AGRITECH,BE,        29.50,                   829523.40,28582
,AGROPHOS,EQ,        10.05,                   124479.30,12386
,AHLADA,SM,        43.25,                   129250.00,3000
,AHLEAST,EQ,       141.10,                    33487.15,239
,AHLUCONT,EQ,       220.20,                  3706467.60,16863
,AHLWEST,EQ,       262.05,                  2166984.60,8508
,AIAENG,EQ,      1653.75,                118084873.50,71727
,AIONJSW,EQ,        12.55,                  5917468.65,468946
,AIRAN,BE,        12.25,                    66693.00,5434
,AIROLAM,SM,        22.10,                   132600.00,6000
,AISL,SM,        18.90,                    22680.00,1200
,AJANTPHARM,EQ,      1693.50,                566981141.50,334303
,AJMERA,EQ,        79.50,                 10425916.85,131238
,AJOONI,SM,        19.65,                   468400.00,24000
,AKASH,BE,       172.80,                 20220916.00,121806
,AKSHARCHEM,EQ,       234.55,                 13841994.85,58494
,AKSHOPTFBR,BE,         4.95,                   653870.65,132061
,AKZOINDIA,EQ,      1868.45,                 10521771.50,5634
,ALANKIT,EQ,        17.70,                  6521902.35,371516
,ALBERTDAVD,EQ,       455.15,                 23679911.50,50805
,ALCHEM,EQ,         4.95,                   229665.70,46839
,ALEMBICLTD,EQ,        88.80,                222769766.55,2470466
,ALICON,EQ,       281.50,                  2046707.60,7193
,ALKALI,EQ,        43.45,                  1334264.95,30303
,ALKEM,EQ,      2847.45,                794527083.65,275247
,ALKYLAMINE,EQ,      2475.70,                331494506.60,134262
,ALLCARGO,EQ,        97.00,                  9614288.40,98785
,ALLSEC,EQ,       196.45,                   620429.20,3182
,ALMONDZ,EQ,        10.10,                    85029.30,8430
,ALOKINDS,EQ,        40.20,                 24263634.60,603573
,ALPA,EQ,        30.35,                  5825993.00,192644
,ALPHAGEO,EQ,       171.40,                  3001064.15,17442
,ALPSINDUS,BE,         1.25,                    11789.50,9552
,AMARAJABAT,EQ,       716.20,                361528492.75,504214
,AMBER,EQ,      1742.95,                131115421.65,75457
,AMBIKCO,EQ,       652.35,                  3953559.40,6080
,AMDIND,EQ,        13.85,                    82661.50,5981
,AMJLAND,EQ,        21.55,                  8129086.45,401572
,AMJUMBO,SM,         7.75,                   120400.00,16000
,AMRUTANJAN,EQ,       425.30,                 99219217.80,230053
,ANANTRAJ,EQ,        22.45,                  5058897.35,230870
,ANDHRACEMT,BE,         5.35,                  2583356.90,479728
,ANDHRAPAP,EQ,       217.10,                 15918235.90,73036
,ANDHRSUGAR,EQ,       330.75,                 17789800.75,53274
,ANIKINDS,EQ,        13.50,                    47356.60,3455
,ANKITMETAL,BE,          .70,                    94845.85,129677
,ANSALAPI,BE,         4.15,                   336067.15,82214
,ANSALHSG,BE,         3.95,                   195537.75,49064
,ANUP,EQ,       487.90,                 13503705.75,27677
,APARINDS,EQ,       295.60,                 20906458.80,70800
,APCL,EQ,       141.55,                  2272309.70,16100
,APCOTEXIND,EQ,       112.20,                  5876881.30,51830
,APEX,EQ,       242.75,                 52170006.10,214629
,APLAPOLLO,EQ,      2021.05,                178277414.80,88210
,APLLTD,EQ,      1004.65,                477051519.15,469593
,APOLLO,EQ,       123.25,                 23125235.10,185526
,APOLLOHOSP,EQ,      1676.25,               3146962446.65,1857434
,APOLLOPIPE,EQ,       328.15,                  6935666.00,21088
,APOLLOTYRE,EQ,       115.90,               1412807045.25,12136312
,APOLSINHOT,EQ,       516.15,                   696394.85,1377
,APTECHT,EQ,       108.30,                 18169777.30,166323
,ARCHIDPLY,EQ,        27.55,                  1229157.15,44063
,ARCHIES,EQ,        11.60,                   543264.25,47687
,ARCOTECH,BE,         2.15,                    87711.00,40143
,ARENTERP,EQ,        10.90,                    53341.75,4725
,ARIES,EQ,        62.60,                  1459790.50,23847
,ARIHANT,EQ,        15.55,                    20112.35,1289
,ARIHANTSUP,BE,        21.45,                    30933.05,1464
,ARMANFIN,EQ,       455.90,                  7520802.60,16220
,AROGRANITE,EQ,        23.25,                   134180.65,5712
,ARROWGREEN,BE,        41.20,                   190580.70,4751
,ARSHIYA,BE,         9.85,                    62712.40,6477
,ARSSINFRA,EQ,        12.20,                   366062.75,30012
,ARTEMISMED,EQ,       167.95,                  1359168.50,8124
,ARVIND,EQ,        30.65,                 59102413.10,1930809
,ARVINDFASN,EQ,       123.35,                 17540799.15,141398
,ARVSMART,EQ,        79.05,                  4645815.40,58382
,ASAHIINDIA,EQ,       171.70,                 12659197.65,72520
,ASAHISONG,EQ,       220.05,                 17634388.25,80853
,ASAL,BE,        18.65,                    37641.30,2143
,ASALCBR,EQ,       247.65,                 29216119.10,120799
,ASCOM,SM,        30.30,                  1333200.00,44000
,ASHAPURMIN,EQ,        40.95,                  1300642.00,31944
,ASHIANA,EQ,        59.75,                  2952321.80,49358
,ASHIMASYN,BE,         5.75,                   126582.60,22716
,ASHOKA,EQ,        56.00,                 66226252.70,1199073
,ASHOKLEY,EQ,        49.00,               1562834882.20,31675335
,ASIANHOTNR,EQ,        55.85,                   135471.65,2418
,ASIANTILES,EQ,       229.45,                 28795625.85,125269
,ASPINWALL,EQ,       122.05,                   320719.80,2615
,ASTEC,EQ,       989.30,                251600403.25,248026
,ASTERDM,EQ,       127.40,                 11593809.35,90477
,ASTRAL,EQ,       950.20,                170000524.65,178904
,ASTRAMICRO,EQ,       108.60,                 39834864.45,365147
,ASTRAZEN,EQ,      3346.00,                186942038.15,55769
,ASTRON,EQ,        39.00,                   566730.75,14602
,ATFL,EQ,       676.75,                165800274.65,245563
,ATLANTA,EQ,         9.10,                   195609.55,21509
,ATLASCYCLE,BE,        45.20,                   399958.80,8900
,ATUL,EQ,      5133.85,                 86730183.10,16839
,ATULAUTO,EQ,       158.90,                  4691251.75,29612
,AUBANK,EQ,       725.90,                352249490.10,486742
,AURIONPRO,EQ,        49.95,                   857044.70,17091
,AUSOMENT,EQ,        27.90,                   152028.05,5297
,AUTOAXLES,EQ,       532.55,                  6467301.35,12083
,AUTOIND,BE,        34.25,                   447099.50,13054
,AUTOLITIND,EQ,        18.85,                   352557.65,18497
,AVADHSUGAR,EQ,       164.50,                  7559020.90,45604
,AVANTIFEED,EQ,       478.40,                205375634.60,432019
,AVROIND,SM,        39.65,                   228600.00,6000
,AVTNPL,EQ,        44.00,                 32881494.10,761021
,AXISCADES,EQ,        56.25,                  2135700.55,37804
,AXISGOLD,EQ,        48.25,                 14525882.30,303392
,AXISNIFTY,EQ,       114.12,                   862641.82,7533
,AYMSYNTEX,EQ,        25.45,                  3030613.80,118516
,BABAFOOD,SM,        60.55,                  2539000.00,42000
,BAGFILMS,BE,         2.30,                   192910.15,82796
,BAJAJCON,EQ,       171.10,                135300746.10,780933
,BAJAJELEC,EQ,       438.50,                 83342845.80,188044
,BAJAJHIND,EQ,         5.80,                 13343472.10,2290840
,BALAJITELE,EQ,        86.05,                 43990506.95,517794
,BALAMINES,EQ,       602.70,                198881072.60,326656
,BALAXI,EQ,       285.60,                 13400867.35,47143
,BALKRISHNA,BE,        13.95,                   158151.65,11271
,BALKRISIND,EQ,      1333.75,                923398287.65,689483
,BALLARPUR,BE,         2.70,                   573633.90,212457
,BALMLAWRIE,EQ,       116.20,                118780981.90,1017250
,BALPHARMA,EQ,        44.45,                  2390934.90,52406
,BALRAMCHIN,EQ,       127.15,                151894422.55,1192921
,BANARBEADS,EQ,        42.80,                   576567.35,13203
,BANARISUG,EQ,      1275.25,                   535318.60,417
,BANCOINDIA,EQ,        79.25,                 18615941.70,232033
,BANG,EQ,        15.90,                    23111.00,1450
,BANKBEES,EQ,       216.09,                192300280.44,882947
,BANKINDIA,EQ,        48.30,                103356021.95,2126975
,BANSWRAS,EQ,        62.20,                  3083031.25,49571
,BARTRONICS,BZ,         1.90,                    12929.00,6650
,BASF,EQ,      1415.95,                 76541502.65,53712
,BASML,EQ,        80.35,                   594133.30,7488
,BATAINDIA,EQ,      1318.20,               2731867132.40,2102889
,BAYERCROP,EQ,      5524.80,                 94837283.25,16997
,BBL,EQ,       751.80,                  6747882.25,8969
,BBTC,EQ,      1326.75,                207295507.25,155572
,BCG,BE,         6.95,                  4176460.35,604801
,BCP,EQ,         4.40,                   270507.60,61479
,BDL,EQ,       416.95,                509075273.35,1211931
,BEARDSELL,BE,         7.45,                      149.00,20
,BEDMUTHA,EQ,        13.55,                    86760.65,6403
,BEL,EQ,       100.40,               1142899581.60,11389716
,BEML,EQ,       657.20,                231200264.65,350080
,BEPL,EQ,        42.90,                 21235964.20,491230
,BETA,SM,        94.05,                  2289840.00,24800
,BFINVEST,EQ,       307.55,                  7166405.90,23036
,BFUTILITIE,EQ,       229.95,                 25656978.70,110681
,BGRENERGY,BE,        38.80,                  1792323.95,45810
,BHAGERIA,EQ,       119.35,                  3509248.85,29200
,BHAGYANGR,EQ,        16.55,                   161605.70,9892
,BHAGYAPROP,EQ,        24.45,                 10431355.80,424009
,BHANDARI,EQ,         1.20,                   343924.10,274355
,BHARATFORG,EQ,       401.05,               1525209520.15,3786527
,BHARATGEAR,EQ,        39.85,                   391909.65,9795
,BHARATRAS,EQ,      9774.75,                 97057216.55,9881
,BHARATWIRE,EQ,        20.00,                   299091.50,14963
,BHEL,EQ,        36.70,                721591675.55,19604550
,BIGBLOC,EQ,        40.80,                   115172.85,2781
,BIL,EQ,       123.05,                   715488.90,5989
,BILENERGY,EQ,          .95,                   797464.00,877982
,BINDALAGRO,EQ,        10.35,                   288767.85,27957
,BIOFILCHEM,BE,        23.50,                   420791.00,17906
,BIRLACABLE,EQ,        47.80,                   744697.40,15470
,BIRLACORPN,EQ,       635.90,                125181942.10,197004
,BIRLAMONEY,EQ,        34.80,                  3092088.95,88337
,BIRLATYRE,EQ,        20.25,                   652029.75,32199
,BKMINDST,BE,         1.20,                    85333.25,70307
,BLBLIMITED,BE,         4.00,                    61784.15,15749
,BLISSGVS,EQ,       124.40,                 86837122.05,691369
,BLKASHYAP,EQ,         6.05,                   911467.40,150913
,BLS,EQ,        88.35,                 17232104.55,193884
,BLUECOAST,BE,         3.80,                     1687.20,444
,BLUEDART,EQ,      1967.50,                 31501488.70,15890
,BLUESTARCO,EQ,       483.70,                 11352033.75,23423
,BODALCHEM,EQ,        77.10,                 68495810.80,885018
,BOHRA,SM,         1.90,                   128600.00,70000
,BOMDYEING,EQ,        64.55,                124065793.50,1930518
,BOROLTD,BE,       151.40,                 11034064.80,72921
,BORORENEW,EQ,        81.55,                 31817382.80,394364
,BPL,BE,        20.30,                  2199539.95,106427
,BRFL,BE,         8.70,                   895444.30,103836
,BRIGADE,EQ,       138.15,                 24811954.45,177065
,BRITANNIA,N2,        33.28,                    49631.96,1490
,BRNL,EQ,        33.85,                  1142163.70,33953
,BROOKS,BE,        33.95,                   230259.55,6720
,BSE,EQ,       498.85,                 97249351.75,193623
,BSELINFRA,BE,         1.30,                    56252.30,43271
,BSHSL,SM,       108.00,                   129600.00,1200
,BSL,EQ,        23.70,                   126262.05,5414
,BSLGOLDETF,EQ,      5064.65,                  2014714.60,399
,BSLNIFTY,EQ,       122.24,                    51191.37,420
,BSOFT,EQ,       125.10,                258542037.60,2072388
,BURNPUR,BE,         1.25,                    29005.00,23164
,BUTTERFLY,EQ,       121.85,                 24255298.70,196041
,BVCL,BE,        12.65,                    75073.90,5742
,BYKE,EQ,        14.10,                   243490.65,17160
,CADSYS,SM,        22.65,                   135900.00,6000
,CALSOFT,EQ,         8.05,                   783192.85,97000
,CAMLINFINE,EQ,        80.10,                 82522422.35,1032615
,CANBK,EQ,       103.15,                887913000.30,8532588
,CANDC,BZ,         2.15,                     4575.15,2097
,CANFINHOME,EQ,       369.65,                 95769811.45,254633
,CANTABIL,EQ,       330.35,                146314862.50,440640
,CAPACITE,EQ,        99.05,                 10120861.45,100984
,CAPLIPOINT,EQ,       572.60,               1540606930.65,2774053
,CAPTRUST,EQ,        67.95,                   294144.45,4284
,CARBORUNIV,EQ,       241.35,                 14471792.40,59573
,CAREERP,EQ,       136.90,                  1831721.85,13296
,CARERATING,EQ,       425.80,                 19475763.65,45579
,CASTROLIND,EQ,       116.65,                234513217.20,2016878
,CCCL,BE,          .25,                   802450.60,5172820
,CCHHL,BE,         2.85,                    73245.90,26146
,CCL,EQ,       251.00,                 40354198.70,160416
,CDSL,EQ,       354.25,                756411873.95,2109172
,CEATLTD,EQ,       897.75,                222034532.25,247063
,CEBBCO,EQ,        12.15,                   275976.20,23172
,CELEBRITY,EQ,         4.10,                   375120.95,93335
,CENTENKA,EQ,       156.20,                  8331560.05,53312
,CENTEXT,EQ,         3.95,                   560255.80,142574
,CENTRALBK,EQ,        17.50,                 17583421.25,1000784
,CENTRUM,EQ,        13.55,                  5772010.75,438060
,CENTUM,EQ,       320.40,                  1284890.20,3998
,CENTURYPLY,EQ,       131.50,                 59647547.10,453442
,CENTURYTEX,EQ,       304.55,                356324845.65,1174095
,CERA,EQ,      2152.90,                 22028968.40,10135
,CEREBRAINT,EQ,        27.40,                  1547257.30,55794
,CESC,EQ,       568.50,                289087800.15,508666
,CESCVENT,EQ,       181.85,                 14915034.40,81249
,CGCL,EQ,       204.55,                  8267606.05,40101
,CGPOWER,EQ,        10.45,                102917264.80,9986421
,CHALET,EQ,       127.65,                 10045698.35,78593
,CHAMBLFERT,EQ,       156.90,                141937197.00,899751
,CHEMBOND,EQ,       146.25,                  1633913.05,11132
,CHEMFAB,EQ,       136.25,                   861336.35,6209
,CHENNPETRO,EQ,        80.25,                 48934982.55,603261
,CHOLAFIN,EQ,       204.40,               1522303911.65,7426100
,CHOLAHLDNG,EQ,       326.65,                 10768120.75,32310
,CHROMATIC,BE,         1.05,                   135276.15,124525
,CIGNITITEC,EQ,       275.65,                  9131937.80,32883
,CIMMCO,EQ,        19.50,                   388497.00,19785
,CINELINE,EQ,        23.70,                   590899.65,24996
,CINEVISTA,EQ,         5.25,                    35033.70,6578
,CKFSL,BZ,          .75,                   333955.70,469926
,CKPLEISURE,SM,         3.55,                    56200.00,16000
,CLEDUCATE,EQ,        37.80,                   354371.25,9406
,CLNINDIA,EQ,       407.05,                 79735611.50,196403
,CMICABLES,EQ,        31.65,                   491976.65,15508
,CMMIPL,SM,         2.80,                    48600.00,18000
,CNOVAPETRO,BE,         5.85,                     2187.50,375
,COCHINSHIP,EQ,       323.65,                141226028.20,434429
,COMPINFO,EQ,        12.25,                   735957.45,60600
,COMPUSOFT,BE,         7.85,                   180574.00,23014
,CONFIPET,EQ,        17.70,                 13056453.55,728815
,CONSOFINVT,EQ,        28.75,                    65009.60,2280
,CONTI,SM,         5.75,                    19164.75,3333
,CONTROLPR,EQ,       211.15,                  4212122.25,19780
,CORALFINAC,EQ,        18.95,                   510006.85,26816
,CORDSCABLE,EQ,        33.85,                   207004.15,6168
,COROMANDEL,EQ,       779.35,                127297558.10,162694
,COSMOFILMS,EQ,       449.55,                164794375.10,369354
,COUNCODOS,EQ,         1.30,                    28670.60,22485
,COX&KINGS,BZ,         1.50,                   705861.90,475008
,CPSEETF,EQ,        17.20,                 15804432.50,915413
,CREATIVE,EQ,       104.15,                  1497158.85,14399
,CREATIVEYE,BE,         1.55,                     4949.30,3193
,CREDITACC,EQ,       572.30,                 98545710.30,175046
,CREST,EQ,        64.35,                   503411.10,7834
,CRISIL,EQ,      1707.40,                 25917340.50,14971
,CROMPTON,EQ,       250.00,                188065011.30,747642
,CSBBANK,EQ,       191.05,                  8705692.25,45427
,CTE,EQ,        18.00,                    29790.00,1655
,CUB,EQ,       116.20,                131599645.25,1123836
,CUBEXTUB,EQ,        11.10,                     6955.05,626
,CUMMINSIND,EQ,       410.55,                403379033.80,990565
,CUPID,EQ,       228.25,                 16143485.60,70565
,CYBERTECH,EQ,        48.85,                  3588167.45,72222
,CYIENT,EQ,       336.55,                477552000.10,1409263
,DAAWAT,EQ,        54.20,                124853188.45,2260482
,DALBHARAT,EQ,       772.35,                100052794.40,127804
,DALMIASUG,EQ,       124.95,                 45200197.40,364723
,DAMODARIND,EQ,        24.00,                    93411.35,3977
,DATAMATICS,EQ,        54.50,                  1468213.15,26721
,DBCORP,EQ,        73.60,                 12787774.20,172257
,DBL,EQ,       315.55,                483586423.80,1543995
,DBREALTY,EQ,         6.70,                  1414174.25,210407
,DBSTOCKBRO,EQ,         9.35,                    10948.85,1171
,DCAL,EQ,       206.75,                127150026.75,608943
,DCBBANK,EQ,        81.90,                498240543.80,6089282
,DCI,SM,        44.60,                   267600.00,6000
,DCM,EQ,        18.70,                   126145.90,6714
,DCMFINSERV,BE,         1.45,                     2056.00,1374
,DCMNVL,EQ,        25.85,                   265272.15,10151
,DCMSHRIRAM,EQ,       334.45,                 17736185.80,52979
,DCW,EQ,        11.35,                  3875053.00,344496
,DECCANCE,EQ,       249.50,                  5663337.85,22640
,DEEPAKFERT,EQ,       159.65,                309660042.10,1925544
,DEEPAKNTR,EQ,       640.95,                429589297.65,672483
,DEEPIND,EQ,        69.35,                  1693599.05,24117
,DELTACORP,EQ,        95.30,                376238445.20,4064894
,DELTAMAGNT,EQ,        20.75,                   100771.80,4847
,DEN,EQ,        82.50,                  1896180.00,22984
,DENORA,EQ,       217.75,                   811210.95,3744
,DEVIT,SM,       110.00,                  1357650.00,12000
,DFMFOODS,EQ,       192.95,                 28573396.65,147529
,DGCONTENT,BE,         6.05,                    48502.90,8038
,DHAMPURSUG,EQ,       126.85,                 56345773.60,442180
,DHANBANK,EQ,        12.30,                  4761763.75,386519
,DHANUKA,EQ,       806.35,                 32175605.20,39931
,DHFL,EQ,        13.75,                  9295401.65,676551
,DHFL,NA,       320.00,                    16000.00,50
,DHFL,NS,       320.00,                    15680.00,49
,DHFL,NF,       400.00,                    30000.00,75
,DHFL,NY,       333.40,                     3146.80,10
,DHFL,N4,       297.00,                     4158.00,14
,DHFL,NQ,       313.82,                   400436.94,1227
,DHFL,N6,       302.00,                      302.00,1
,DHFL,NP,       334.09,                    39825.00,120
,DHFL,NX,       318.00,                   374013.00,1229
,DHUNINV,EQ,       217.25,                  2955660.05,13335
,DIAMONDYD,EQ,       533.25,                  4071816.80,7576
,DIAPOWER,BZ,          .60,                     1078.10,2040
,DICIND,EQ,       354.80,                  1321726.45,3734
,DIGISPICE,BE,         6.05,                    43715.45,7182
,DIGJAMLTD,BZ,         2.70,                    28282.50,10475
,DISHTV,EQ,         8.25,                 71605559.70,8728999
,DIXON,EQ,      7867.95,               1746080444.80,220678
,DLINKINDIA,EQ,        88.20,                  5511748.55,62152
,DNAMEDIA,BE,          .40,                     2280.00,5700
,DOLAT,EQ,        56.75,                 26091962.30,470377
,DOLLAR,EQ,       130.05,                119854603.40,877367
,DONEAR,EQ,        28.90,                  3131004.10,105828
,DPSCLTD,EQ,        12.85,                  1038053.80,81264
,DPWIRES,BE,        51.25,                      512.50,10
,DQE,BE,         1.15,                     2567.95,2233
,DREDGECORP,EQ,       258.35,                 31597480.30,121443
,DRSDILIP,SM,        74.50,                  2618400.00,36800
,DSML,SM,         6.05,                    36300.00,6000
,DSSL,EQ,        22.80,                    58457.15,2545
,DTIL,EQ,       204.50,                 52639223.05,259292
,DUCON,EQ,         3.80,                   158832.70,41064
,DVL,EQ,        51.95,                   793190.00,15255
,DWARKESH,EQ,        24.85,                 44647194.05,1748041
,DYNAMATECH,EQ,       538.10,                  1902606.30,3515
,DYNPRO,EQ,       203.00,                 26027846.00,127077
,EASTSILK,BE,         1.10,                     9501.60,8656
,EASUNREYRL,BZ,         3.10,                     5870.00,1900
,EBANK,EQ,      2253.90,                    29801.70,13
,EBBETF0423,EQ,      1082.14,                  2566456.21,2372
,EBBETF0425,EQ,      1003.36,                 19727775.19,19667
,EBBETF0430,EQ,      1111.79,                 22354429.27,20114
,EBBETF0431,EQ,      1003.06,                  4824543.78,4808
,EBIXFOREX,EQ,       474.75,                  1349156.25,2842
,ECLERX,EQ,       466.35,                 39776677.10,84513
,ECLFINANCE,NG,       888.00,                   105392.00,119
,ECLFINANCE,NR,       916.20,                   192370.00,210
,ECLFINANCE,NM,       989.60,                   413807.00,420
,ECLFINANCE,NK,       773.88,                   348409.50,450
,ECLFINANCE,NI,       882.26,                   176453.50,200
,ECLFINANCE,NF,       949.96,                   561413.00,591
,ECLFINANCE,NP,       930.00,                   120900.00,130
,ECLFINANCE,NO,       930.00,                   115302.00,124
,ECLFINANCE,NN,      1063.62,                   532852.15,501
,ECLFINANCE,NQ,      1003.50,                   185648.00,185
,ECLFINANCE,NH,      1002.05,                   184075.94,186
,ECLFINANCE,NS,       940.00,                    14052.75,15
,EDELWEISS,EQ,        80.10,                193519801.05,2381748
,EDUCOMP,BZ,         2.60,                   168942.45,64683
,EHFLNCD,N5,       855.50,                    34797.50,40
,EHFLNCD,N4,      1400.00,                     7000.00,5
,EHFLNCD,N6,       711.35,                  2052681.75,2882
,EIDPARRY,EQ,       293.20,                731875256.30,2404245
,EIFFL,SM,        94.00,                    75200.00,800
,EIHAHOTELS,EQ,       259.95,                  2138030.60,8190
,EIHOTEL,EQ,        64.65,                 42567470.40,656450
,EIMCOELECO,EQ,       303.20,                    37536.05,124
,EKC,EQ,        21.80,                  1366123.65,62341
,ELECON,EQ,        25.70,                  2076783.25,79816
,ELECTCAST,EQ,        15.40,                 12582834.85,806311
,ELECTHERM,EQ,        98.25,                   706391.40,7186
,ELGIEQUIP,EQ,       170.05,                 11680126.90,68756
,ELGIRUBCO,BE,        16.40,                   648298.05,40097
,EMAMILTD,EQ,       237.30,                 32334976.60,135704
,EMAMIPAP,EQ,        70.95,                   195816.30,2741
,EMAMIREAL,EQ,        33.00,                   472739.05,14141
,EMBASSY,RR,       377.10,                116898152.00,316200
,EMCO,BZ,         1.10,                    17131.40,15574
,EMKAY,EQ,        43.35,                   755153.85,17230
,EMMBI,EQ,        71.95,                   540685.70,7551
,EMOFSR1RDP,MF,         9.16,                     4580.00,500
,EMOFSR1RGG,MF,         9.22,                   503922.22,54878
,ENDURANCE,EQ,       941.85,                 46170057.25,49603
,ENERGYDEV,EQ,         5.95,                   193306.05,33330
,ENGINERSIN,EQ,        66.65,                102824772.65,1547447
,ENIL,EQ,       125.75,                   803710.05,6331
,EQUITAS,EQ,        47.80,                426157004.05,8821161
,ERFLNCDI,N5,       760.00,                     7600.00,10
,ERFLNCDI,N6,       752.71,                   512605.80,684
,ERFLNCDI,N3,       879.11,                    18461.50,21
,ERFLNCDI,N2,       981.87,                   363412.90,372
,ERFLNCDI,N4,       926.08,                   182282.00,197
,ERIS,EQ,       540.85,                243358001.00,457483
,EROSMEDIA,EQ,        19.00,                  9745098.65,514773
,ESABINDIA,EQ,      1385.15,                  1809159.85,1311
,ESCORTS,EQ,      1146.55,               3064073742.00,2651357
,ESSARSHPNG,EQ,         7.05,                   166109.40,23988
,ESSELPACK,EQ,       267.50,                251669221.80,944601
,ESTER,EQ,        64.95,                 34439556.75,532227
,EUROCERA,BZ,          .80,                    19102.05,25347
,EUROMULTI,BE,          .85,                     5261.80,6115
,EUROTEXIND,BE,         7.75,                       77.50,10
,EVEREADY,EQ,       133.15,                131292985.10,983467
,EVERESTIND,EQ,       213.60,                 26200145.10,120957
,EXCEL,EQ,          .95,                     3131.00,3156
,EXCELINDUS,EQ,       770.65,                 16108537.80,20656
,EXIDEIND,EQ,       154.45,                678371898.45,4353542
,EXPLEOSOL,EQ,       298.00,                  5881278.60,19940
,FACT,EQ,        46.90,                  5436498.10,114874
,FAIRCHEM,EQ,       615.70,                 18916617.95,30484
,FCL,EQ,        29.90,                  4560057.65,152398
,FCONSUMER,EQ,        11.90,                219283248.70,18375826
,FCSSOFT,BE,          .55,                  1481847.45,2816292
,FDC,EQ,       341.45,                904780428.25,2681828
,FEDERALBNK,EQ,        52.35,               2091146967.80,39703177
,FEL,EQ,        16.60,                 53373857.85,3146997
,FELDVR,EQ,        18.15,                  6285928.95,332316
,FELIX,SM,        20.50,                    82000.00,4000
,FIEMIND,EQ,       443.95,                 17019992.20,37984
,FILATEX,EQ,        24.90,                  3446404.50,137558
,FILDF2GPD,MF,          .74,                         .74,1
,FINCABLES,EQ,       265.45,                 15731223.20,58918
,FINEORG,EQ,      2344.55,                107662611.50,44917
,FINPIPE,EQ,       462.25,                 13226569.75,28639
,FLEXITUFF,BE,         7.00,                    29583.00,4260
,FLFL,EQ,       119.05,                 57799235.00,482433
,FLUOROCHEM,EQ,       432.00,                 23187859.10,53610
,FMGOETZE,EQ,       357.10,                  1004496.40,2780
,FMNL,EQ,        25.40,                  1689052.00,66208
,FOCUS,SM,        21.00,                    63000.00,3000
,FORCEMOT,EQ,       938.90,                 71379473.45,76157
,FORTIS,EQ,       138.50,                138059585.35,995829
,FOSECOIND,EQ,      1055.00,                   466996.00,442
,FRETAIL,EQ,       106.95,                725506376.40,6642360
,FSC,EQ,       148.65,                 44588454.40,291390
,FSL,EQ,        54.80,                444518563.80,8047259
,GABRIEL,EQ,        86.90,                  8830527.00,102260
,GAEL,EQ,       179.55,                 33209932.45,180499
,GAL,BE,         2.90,                    43720.20,15481
,GALAXYSURF,EQ,      1664.45,                 51711913.45,30718
,GALLANTT,EQ,        29.70,                  1699479.65,57698
,GALLISPAT,EQ,        26.50,                  1765598.55,66157
,GAMMNINFRA,BE,          .75,                   847268.75,1150273
,GANDHITUBE,EQ,       203.10,                  4995121.85,24833
,GANECOS,EQ,       226.50,                  1083885.00,4768
,GANESHHOUC,BE,        23.70,                   124657.10,5315
,GANGESSECU,EQ,        31.15,                    87547.00,2805
,GARDENSILK,BE,        10.35,                   261968.85,25311
,GARFIBRES,EQ,      1689.00,                 16645737.40,9805
,GATI,EQ,        42.90,                 12794084.60,297976
,GAYAHWS,BE,          .40,                    94042.60,242004
,GAYAPROJ,BE,        14.45,                  5752521.95,388725
,GBGLOBAL,BE,         4.60,                    18686.65,4013
,GDL,EQ,        85.95,                 19278684.85,225613
,GDL-RE,BE,        25.60,                 14733064.50,421791
,GEECEE,EQ,        68.00,                   398674.90,5888
,GEEKAYWIRE,EQ,        85.55,                   635784.55,7307
,GENESYS,EQ,        32.70,                   320058.50,9904
,GENUSPAPER,EQ,         4.90,                   412716.85,84064
,GENUSPOWER,EQ,        23.05,                  6752032.60,292162
,GEOJITFSL,EQ,        40.60,                 87025687.75,2157579
,GEPIL,EQ,       476.65,                  7420080.55,15456
,GESHIP,EQ,       269.50,                 95385109.95,349932
,GET&D,EQ,        82.75,                  2302411.40,27665
,GFLLIMITED,EQ,        89.75,                  5859760.05,65556
,GFSTEELS,BE,         2.55,                     1441.60,568
,GHCL,EQ,       142.40,                 31510282.25,219461
,GICHSGFIN,EQ,        90.65,                 18020029.70,197929
,GILLANDERS,BE,        28.00,                   103762.75,3697
,GILLETTE,EQ,      4975.45,                 19683267.50,3961
,GINNIFILA,BE,         9.85,                   121489.45,12341
,GIPCL,EQ,        69.70,                  5797882.30,82452
,GKWLIMITED,EQ,       427.45,                    28744.50,65
,GLAXO,EQ,      1480.50,                128270669.95,85405
,GLENMARK,EQ,       447.55,               1122080581.50,2508401
,GLOBALVECT,EQ,        54.10,                   750733.15,13847
,GLOBE,SM,        51.00,                   102000.00,2000
,GLOBOFFS,BE,         4.40,                    11291.05,2552
,GLOBUSSPR,EQ,       127.00,                  7221759.65,56608
,GMBREW,EQ,       380.35,                  6576021.40,17281
,GMDCLTD,EQ,        41.20,                 16722501.95,406218
,GMMPFAUDLR,EQ,      4221.80,                 54813230.65,13015
,GMRINFRA,EQ,        21.00,                290491935.25,13666900
,GNA,EQ,       201.65,                153067531.70,766417
,GNFC,EQ,       164.35,                149003587.70,896576
,GOACARBON,EQ,       211.75,                  8171716.05,38696
,GOCLCORP,EQ,       159.80,                  2473068.80,15590
,GODFRYPHLP,EQ,       914.60,                 21963265.70,23903
,GODREJAGRO,EQ,       462.70,                 50133241.00,107465
,GODREJIND,EQ,       355.65,                 35477905.55,98760
,GODREJPROP,EQ,       903.00,                830833015.30,908132
,GOENKA,BZ,          .70,                    69319.60,99028
,GOKEX,EQ,        47.75,                 45192362.80,948877
,GOKUL,EQ,        16.30,                   435649.70,27122
,GOKULAGRO,EQ,        15.25,                   333116.85,21773
,GOLDBEES,EQ,        48.51,                630268123.13,13044773
,GOLDENTOBC,EQ,        22.10,                   187358.45,8565
,GOLDIAM,EQ,       109.90,                  6451873.50,58669
,GOLDSHARE,EQ,      4948.60,                 16870528.55,3416
,GOLDTECH,EQ,         7.55,                   140908.10,18463
,GOODLUCK,EQ,        41.10,                 31933683.65,778151
,GPIL,EQ,       208.80,                144576598.20,700039
,GPPL,EQ,        74.45,                 11902099.50,159357
,GPTINFRA,EQ,        28.25,                  2207386.65,77946
,GRANULES,EQ,       316.85,               2874695305.65,9125048
,GRAPHITE,EQ,       181.35,                195841320.40,1091759
,GRAVITA,EQ,        48.90,                  4358536.85,88699
,GREAVESCOT,EQ,        83.20,                 21230369.70,255098
,GREENLAM,EQ,       752.40,                 48720615.25,63617
,GREENPANEL,BE,        38.25,                   457737.95,11897
,GREENPLY,EQ,        83.30,                  3244938.70,38741
,GREENPOWER,EQ,         2.15,                  9441471.95,4360700
,GRINDWELL,EQ,       489.10,                  5615418.50,11482
,GROBTEA,EQ,       430.20,                    31789.35,75
,GRPLTD,EQ,       790.40,                   850420.20,1071
,GRSE,EQ,       208.50,                 92856310.90,442935
,GSCLCEMENT,EQ,        28.90,                  8522120.20,294361
,GSFC,EQ,        62.25,                 44709492.65,711332
,GSPL,EQ,       198.50,                277973097.80,1384270
,GSS,EQ,        22.65,                  1417960.95,62573
,GTLINFRA,EQ,          .80,                 11125941.70,13850089
,GTNIND,BE,         7.30,                     5565.75,778
,GTNTEX,EQ,         4.85,                     2222.50,450
,GTPL,EQ,        89.65,                  6209830.55,69707
,GUFICBIO,EQ,        94.00,                 51175578.30,535287
,GUJALKALI,EQ,       334.95,                 70498418.45,214051
,GUJAPOLLO,EQ,       173.45,                   540273.60,3154
,GUJGASLTD,EQ,       308.35,                626906742.95,2044703
,GUJRAFFIA,BE,        10.00,                     4592.00,448
,GULFOILLUB,EQ,       680.20,                180180853.00,279410
,GULFPETRO,EQ,        41.45,                  4619287.00,112415
,GULPOLY,EQ,        42.45,                  4038107.40,93828
,GVKPIL,EQ,         2.25,                 22737540.10,10145033
,HAL,EQ,       965.30,                746541015.10,771610
,HARITASEAT,EQ,       368.60,                  3278342.65,8870
,HARRMALAYA,EQ,        98.05,                 72600038.05,741011
,HATHWAY,BE,        39.75,                 45369935.00,1151893
,HATSUN,EQ,       730.75,                309102106.15,414649
,HAVISHA,BE,          .65,                    18259.00,27855
,HBLPOWER,EQ,        14.70,                  3238885.50,218627
,HCC,EQ,         5.55,                  6999763.40,1255204
,HCG,EQ,       128.30,                 10041251.05,78361
,HCL-INSYS,BE,         8.95,                  1468363.30,165543
,HDFCMFGETF,EQ,      4955.10,                147599177.85,29860
,HDFCNIFETF,EQ,      1159.99,                  1625937.49,1387
,HDFCSENETF,EQ,      4030.00,                   261954.93,65
,HDIL,BZ,         3.20,                   454886.40,142152
,HEG,EQ,       782.85,                495075102.90,635786
,HEIDELBERG,EQ,       185.85,                 67906450.45,362998
,HERCULES,EQ,        80.20,                  7376387.05,91168
,HERITGFOOD,EQ,       329.70,                 67915381.90,206974
,HESTERBIO,EQ,      1421.15,                 14915578.25,10443
,HEXATRADEX,BE,        22.50,                  1574280.00,69968
,HEXAWARE,EQ,       386.40,                239366594.20,619185
,HFCL,EQ,        13.45,                 53352074.50,4010664
,HGINFRA,EQ,       179.00,                  4440307.90,24758
,HGS,EQ,       662.55,                 24946273.25,37187
,HHOF1140RG,MF,         6.68,                     4676.00,700
,HIKAL,EQ,       137.75,                448275746.90,3291878
,HIL,EQ,      1353.30,                 87483366.60,65281
,HILTON,EQ,         8.45,                   125204.35,14944
,HIMATSEIDE,EQ,        72.45,                 73266794.65,999848
,HINDCOMPOS,EQ,       171.55,                   846818.30,4983
,HINDCOPPER,EQ,        36.80,                 56867635.95,1545462
,HINDMOTORS,EQ,         6.30,                  2624699.20,418765
,HINDNATGLS,BE,        29.00,                   270269.80,9352
,HINDOILEXP,EQ,        74.75,                 47682356.65,656407
,HIRECT,EQ,       114.20,                   931791.30,8157
,HISARMETAL,EQ,        67.10,                   382036.20,5673
,HITECH,EQ,       107.45,                  1293704.55,11792
,HITECHCORP,EQ,        72.85,                  1138760.95,15535
,HITECHGEAR,EQ,       111.70,                  2610154.25,23796
,HLVLTD,EQ,         4.45,                  3533260.15,795184
,HMT,BZ,        15.70,                   617643.65,38558
,HMVL,EQ,        45.60,                   660668.60,14478
,HNDFDS,EQ,       706.05,                 11254193.80,15952
,HNGSNGBEES,EQ,       343.13,                   238322.39,695
,HONAUT,EQ,     27378.85,                107020607.75,3890
,HONDAPOWER,EQ,      1052.20,                  4808542.20,4541
,HOTELRUGBY,BE,         1.15,                     3476.25,3120
,HOVS,EQ,        36.95,                   137814.15,3780
,HPL,EQ,        30.75,                  1063403.40,34649
,HSCL,EQ,        43.80,                 27762722.25,628245
,HSIL,EQ,        55.75,                  7218382.80,128647
,HTMEDIA,EQ,        12.10,                   692351.00,57108
,HUBTOWN,EQ,        11.05,                   160899.35,14662
,HUDCO,EQ,        35.00,                 78152597.95,2252289
,HUDCO,N3,      1089.72,                  1583549.50,1453
,HUDCO,N4,      1105.98,                    66358.80,60
,HUDCO,NE,      1474.90,                     4424.70,3
,HUDCO,N2,      1240.00,                    12400.00,10
,HUDCO,N9,      1289.99,                   525402.14,410
,HUDCO,ND,      1325.38,                  1933139.26,1456
,HUDCO,N5,      1211.50,                     1211.50,1
,HUDCO,N8,      1275.00,                   648670.10,509
,IBMFNIFTY,EQ,       115.52,                    65209.45,561
,IBREALEST,EQ,        55.75,                112478878.70,2011071
,IBUCCREDIT,N7,       830.00,                    41500.00,50
,IBUCCREDIT,N2,      1169.60,                     2339.20,2
,IBUCCREDIT,N4,      1036.55,                   338042.25,327
,IBULHSGFIN,EQ,       190.35,               3637912824.95,19001065
,IBULHSGFIN,NA,       780.00,                    23400.00,30
,IBULISL,BE,        45.00,                  4658550.50,103370
,IBVENTURES,E3,        37.65,                  1231495.00,32999
,IBVENTURES,EQ,       119.75,                145240348.55,1235123
,ICEMAKE,SM,        40.55,                    81100.00,2000
,ICFL,N7,       930.00,                    82770.00,89
,ICFL,N2,      1058.48,                   304817.39,288
,ICFL,N4,       912.00,                      912.00,1
,ICFL,N1,       974.00,                    28981.00,30
,ICFL,N3,       930.00,                   303573.00,324
,ICFL,N5,       999.00,                    77683.00,78
,ICICI500,EQ,       148.45,                 49743805.32,336365
,ICICIB22,EQ,        25.61,                  6008629.45,233495
,ICICIBANKN,EQ,       213.60,                  4008599.81,18592
,ICICIBANKP,EQ,       116.03,                   652197.66,5583
,ICICIGOLD,EQ,        49.48,                 61930005.74,1255685
,ICICILIQ,EQ,       999.99,                  7236990.41,7237
,ICICILOVOL,EQ,        92.68,                   172718.80,1859
,ICICIM150,EQ,        60.32,                   210748.50,3487
,ICICIMCAP,EQ,        59.93,                   688444.86,11503
,ICICINF100,EQ,       121.15,                 23935642.02,197247
,ICICINIFTY,EQ,       117.72,                 26721068.97,226357
,ICICINV20,EQ,        56.52,                   169579.52,2986
,ICICINXT50,EQ,        27.10,                   290519.99,10659
,ICICISENSX,EQ,       406.01,                   424875.05,1043
,ICIL,EQ,        74.60,                 80573023.60,1095592
,ICRA,EQ,      2542.20,                  5817114.75,2294
,IDBI,EQ,        38.95,                143637403.10,3662033
,IDBIGOLD,EQ,      5175.30,                  2941659.00,572
,IDEA,EQ,         8.30,               2440364813.45,289463946
,IDFC,EQ,        19.50,                215658303.90,11074715
,IDFCFIRSTB,EQ,        26.95,                765522735.25,28301751
,IDFCFIRSTB,N7,      5244.00,                    26220.00,5
,IDFCFIRSTB,N2,     10530.00,                   105100.16,10
,IDFCFIRSTB,N1,      5280.00,                    68485.10,13
,IDFCFIRSTB,N5,      5124.00,                    10248.00,2
,IDFCFIRSTB,NA,     10700.00,                    52420.00,5
,IDFCFIRSTB,NC,      9990.00,                    79920.60,8
,IDFCFIRSTB,NB,      5150.00,                    10300.00,2
,IDFNIFTYET,EQ,       113.09,                     6922.78,61
,IEX,EQ,       182.60,                181887529.05,996508
,IFBAGRO,EQ,       275.50,                  1573615.10,5673
,IFBIND,EQ,       374.75,                 12257747.15,32389
,IFCI,EQ,         6.25,                 19902057.40,3188165
,IFCI,NH,      1085.50,                   212911.50,196
,IFCI,NL,      1046.99,                   677841.01,650
,IFGLEXPOR,EQ,       116.50,                   297438.10,2572
,IGARASHI,EQ,       281.80,                 94170672.60,338399
,IGPL,EQ,       170.60,                  8415114.20,50287
,IIFCL,N2,      1220.00,                    79300.00,65
,IIFCL,N4,      1440.40,                   144040.00,100
,IIFCL,N1,      1270.10,                    63505.00,50
,IIFL,EQ,        68.90,                 22524588.40,325979
,IIFL,N6,       970.00,                    48500.00,50
,IIFL,N4,       995.96,                  1072852.75,1077
,IIFL,N5,      1040.15,                   295402.60,284
,IIFL,N8,      1089.45,                   310493.25,285
,IIFLSEC,EQ,        39.95,                 24855626.40,616499
,IIFLWAM,EQ,      1036.20,                  6610400.35,6436
,IITL,EQ,        51.25,                    12344.10,240
,IL&FSENGG,BZ,         4.10,                   171309.90,42002
,IL&FSTRANS,BZ,         1.45,                    11294.40,7851
,IMAGICAA,BE,         4.70,                   605704.45,128756
,IMFA,EQ,       185.80,                 11551090.40,62906
,IMPAL,EQ,       520.10,                   741228.35,1425
,IMPEXFERRO,BE,          .75,                    32823.75,43765
,INDBANK,EQ,         6.85,                   228225.70,33597
,INDHOTEL,EQ,        77.80,                134667949.60,1743178
,INDIACEM,EQ,       113.75,                198699950.40,1736421
,INDIAGLYCO,EQ,       270.75,                 61870985.10,225232
,INDIAMART,EQ,      3038.25,               1571269245.20,519916
,INDIANB,EQ,        58.10,                 64922957.10,1107897
,INDIANCARD,EQ,        93.00,                   154672.90,1665
,INDIANHUME,EQ,       168.25,                  9013450.05,53252
,INDIGRID,IV,       104.47,                 28929349.26,277263
,INDLMETER,BE,        13.00,                    11800.50,905
,INDNIPPON,EQ,       289.45,                  2533310.05,8671
,INDOCO,EQ,       234.10,                 20141433.30,85603
,INDORAMA,EQ,        15.00,                   345094.80,22971
,INDOSOLAR,BZ,         1.10,                   232278.75,205796
,INDOSTAR,EQ,       250.75,                  1167510.35,4648
,INDOTECH,EQ,        95.80,                   275111.95,2885
,INDOTHAI,BE,        16.30,                    15309.75,930
,INDOWIND,BE,         2.85,                    46950.70,16030
,INDRAMEDCO,EQ,        54.85,                 20091522.20,365541
,INDSWFTLAB,EQ,        36.00,                  2368750.15,64913
,INDSWFTLTD,BE,         2.55,                     3824.80,1608
,INDTERRAIN,EQ,        28.75,                  9039394.85,316754
,INEOSSTYRO,EQ,       533.20,                 11077772.95,20653
,INFIBEAM,EQ,        76.15,                 27188868.00,354549
,INFOBEAN,EQ,       123.80,                  6205687.90,48923
,INFRABEES,EQ,       326.95,                   157148.66,480
,INGERRAND,EQ,       604.40,                  2573139.10,4237
,INNOVANA,SM,        91.85,                  3214750.00,35000
,INOXLEISUR,EQ,       234.60,                131859558.45,558864
,INOXWIND,EQ,        36.55,                  2971115.05,82244
,INSECTICID,EQ,       431.45,                 12785384.85,29476
,INSPIRISYS,EQ,        27.00,                   193799.95,7199
,INTEGRA,BE,         1.85,                     3781.40,2044
,INTELLECT,EQ,       165.15,                137136531.10,829950
,INTENTECH,EQ,        46.30,                  1443968.45,31548
,INVENTURE,EQ,        17.80,                   193920.20,10846
,IOB,EQ,        10.40,                 20927919.55,2013133
,IOLCP,EQ,       750.45,                716211040.20,947218
,IPCALAB,EQ,      1960.65,                524373054.95,264853
,IRB,EQ,       120.25,                146230169.70,1208202
,IRBINVIT,IV,        41.35,                  2683550.00,65000
,IRCON,EQ,        92.70,                 36158246.40,387626
,IRCTC,EQ,      1336.95,                296614058.45,221229
,IREDA,N4,      1122.20,                     5611.00,5
,IRFC,N1,      1117.00,                   956991.14,857
,IRFC,NO,      1297.00,                   452653.00,349
,IRFC,NI,      1189.99,                    47599.60,40
,IRFC,N8,      1290.00,                  4726355.00,3700
,IRFC,N3,      1122.00,                    89760.00,80
,IRFC,N7,      1289.77,                  2315160.95,1795
,IRFC,N2,      1271.19,                   128391.10,101
,IRFC,NJ,      1288.00,                  1452023.05,1128
,ISEC,EQ,       484.65,                566477026.10,1184648
,ISFT,BE,        68.60,                   930568.50,13701
,ISMTLTD,BE,         4.35,                   400135.80,93025
,ITDC,EQ,       218.90,                  4412024.75,20001
,ITDCEM,EQ,        43.90,                 11775503.60,264778
,ITI,EQ,       132.90,                111515051.10,833310
,IVC,BE,         4.20,                   339595.20,80856
,IVP,EQ,        50.10,                   248060.30,5075
,IVZINGOLD,EQ,      5046.70,                  2076098.65,418
,IZMO,EQ,        22.70,                   194213.20,8591
,J&KBANK,EQ,        16.10,                 14107776.60,875843
,JAGRAN,EQ,        37.80,                 13025616.65,343801
,JAGSNPHARM,EQ,        35.05,                  2752356.75,77142
,JAIBALAJI,EQ,        19.00,                   109857.45,5731
,JAICORPLTD,EQ,        88.25,                135202631.05,1514441
,JAIHINDPRO,BZ,         1.45,                     1603.80,1106
,JAINSTUDIO,BE,         4.30,                     1328.70,309
,JALAN,SM,         4.05,                    12150.00,3000
,JAMNAAUTO,EQ,        31.85,                100799129.15,3288504
,JASH,EQ,       145.55,                   105045.10,714
,JAYAGROGN,EQ,        88.10,                   432202.45,4912
,JAYBARMARU,EQ,       186.60,                 12766259.85,69109
,JAYNECOIND,BE,         3.05,                   113271.05,38232
,JAYSREETEA,EQ,        59.10,                 28296409.85,477047
,JBCHEPHARM,EQ,       730.55,                327118515.95,446828
,JBFIND,BE,         9.90,                   301933.95,30314
,JBMA,EQ,       240.10,                145347442.10,619899
,JCHAC,EQ,      2060.75,                 44458213.35,21500
,JETAIRWAYS,BZ,        31.15,                  3097901.70,99678
,JHS,BE,        13.50,                   631210.05,47392
,JINDALPHOT,EQ,        14.25,                   279903.30,19698
,JINDALPOLY,EQ,       419.55,                 51154151.10,122672
,JINDALSAW,EQ,        57.80,                102484574.00,1796352
,JINDALSTEL,EQ,       197.40,               2302533421.15,11635532
,JINDRILL,BE,        61.95,                   818147.25,13190
,JINDWORLD,EQ,        44.55,                   286769.75,6404
,JISLDVREQS,BE,        10.35,                   498765.40,48012
,JISLJALEQS,BE,        10.60,                 33219906.85,3123398
,JITFINFRA,BE,         6.00,                     4494.65,752
,JIYAECO,EQ,        11.95,                  1318457.55,111885
,JKCEMENT,EQ,      1560.75,                105801075.60,68636
,JKIL,EQ,        93.70,                  6467620.30,69181
,JKLAKSHMI,EQ,       297.85,                111683947.80,371311
,JKPAPER,EQ,        94.15,                 56363116.15,595824
,JKTYRE,EQ,        68.70,                171693618.20,2497812
,JMA,EQ,        24.85,                    36416.65,1463
,JMCPROJECT,EQ,        45.75,                  2238896.75,48292
,JMFINANCIL,EQ,        73.90,                 57820900.65,783061
,JMTAUTOLTD,BE,         3.20,                   968849.45,298753
,JNPT,N1,      1067.30,                    12575.70,10
,JOCIL,EQ,       173.15,                  3020938.00,17375
,JPASSOCIAT,EQ,         3.75,                  7750590.00,2066824
,JPINFRATEC,BE,         1.30,                  2010695.70,1544979
,JPOLYINVST,BE,        13.65,                      941.15,69
,JPPOWER,EQ,         2.50,                  1120112.50,448045
,JSL,EQ,        38.55,                 26875243.65,699395
,JSLHISAR,EQ,        77.95,                119468107.45,1542861
,JSWENERGY,EQ,        45.90,                 65389771.00,1418978
,JSWHL,EQ,      1952.55,                  4785108.50,2485
,JTEKTINDIA,EQ,        65.05,                 12191022.95,186595
,JUBILANT,EQ,       832.55,                564945920.70,673703
,JUBLFOOD,EQ,      1861.40,               3680196837.80,1995360
,JUBLINDS,EQ,       122.95,                  5903066.65,49146
,JUMPNET,EQ,        76.55,                262082347.15,3365685
,JUNIORBEES,EQ,       280.25,                 32654400.54,115513
,JUSTDIAL,EQ,       385.35,                461438980.10,1209027
,JVLAGRO,BZ,          .75,                    45209.25,60279
,JYOTHYLAB,EQ,       140.40,                976319445.35,7072540
,KABRAEXTRU,EQ,        55.35,                   838478.60,15337
,KAJARIACER,EQ,       407.55,                 61806747.10,151588
,KAKATCEM,EQ,       144.10,                  3316158.05,23022
,KALPATPOWR,EQ,       229.10,                 78131549.30,335888
,KALYANIFRG,BE,       132.00,                    56073.75,425
,KAMATHOTEL,EQ,        30.20,                  4358257.20,144168
,KAMDHENU,BE,        75.00,                   793981.75,10721
,KANANIIND,BE,         4.05,                    49862.85,12312
,KANORICHEM,EQ,        34.00,                  1968520.00,56376
,KANSAINER,EQ,       442.75,                 77170007.10,175958
,KAPSTON,EQ,        90.60,                    16905.10,193
,KARDA,BE,        78.80,                  6586370.10,84784
,KARMAENG,EQ,         9.65,                     1009.25,102
,KARURVYSYA,EQ,        32.95,                154486313.75,4665906
,KAUSHALYA,BE,         1.30,                   695113.90,534703
,KAYA,BE,       209.30,                  2158476.70,10326
,KCP,EQ,        57.70,                  6945198.95,121098
,KCPSUGIND,EQ,        14.10,                  3613425.40,255136
,KDDL,BE,       127.15,                   314806.00,2493
,KEC,EQ,       273.80,                 54595832.85,200038
,KECL,EQ,        10.40,                   529024.65,51534
,KEI,EQ,       354.05,                 45722118.30,128887
,KELLTONTEC,BE,        20.80,                  6794285.15,331724
,KENNAMET,EQ,       727.50,                   961293.00,1332
,KERNEX,BE,        17.95,                    12796.20,721
,KESORAMIND,EQ,        35.70,                  7206302.70,202181
,KEYFINSERV,EQ,        36.10,                    72016.20,2066
,KGL,BZ,          .50,                   544805.45,1191407
,KHADIM,BE,       111.50,                  2654936.00,24242
,KHANDSE,EQ,         9.10,                     2826.90,311
,KICL,EQ,      1232.80,                   680250.75,550
,KILITCH,BE,        87.05,                   297792.50,3450
,KINGFA,EQ,       509.85,                 17514272.75,34874
,KIOCL,EQ,       117.15,                  6905317.80,57439
,KIRIINDUS,EQ,       512.15,                102816145.65,199340
,KIRLFER,EQ,        77.50,                  2157315.65,27935
,KIRLOSBROS,EQ,       128.15,                 12975275.85,100013
,KIRLOSENG,EQ,       107.45,                  2703561.75,25057
,KIRLOSIND,EQ,       626.80,                   992479.45,1572
,KITEX,EQ,       102.55,                  8537940.90,82985
,KKCL,EQ,       725.10,                  1765560.20,2473
,KMSUGAR,EQ,         8.50,                   751826.30,88210
,KNRCON,EQ,       203.75,                 15117797.85,74333
,KOHINOOR,BZ,        10.35,                    93033.80,8919
,KOKUYOCMLN,EQ,        52.20,                  7881825.20,149918
,KOLTEPATIL,EQ,       147.30,                 49984020.55,340727
,KOPRAN,EQ,        54.45,                 28480237.60,524960
,KOTAKBKETF,EQ,       217.18,                 32729669.54,149956
,KOTAKGOLD,EQ,       487.05,                 52404586.95,108201
,KOTAKNIFTY,EQ,       115.72,                  2323492.07,20041
,KOTAKNV20,EQ,        57.34,                   203271.11,3528
,KOTAKPSUBK,EQ,       140.19,                   201719.21,1434
,KOTARISUG,EQ,        13.25,                   495677.35,37536
,KOTHARIPET,EQ,        15.80,                   558729.50,35219
,KOTHARIPRO,EQ,        59.95,                   384548.00,6376
,KPITTECH,EQ,        71.05,                 74032323.75,1041975
,KPRMILL,EQ,       458.00,                 11378558.15,24877
,KRBL,EQ,       305.30,                197575337.90,640005
,KREBSBIO,EQ,        94.80,                  7397276.45,75766
,KRIDHANINF,BE,         3.05,                   311386.40,99214
,KRISHANA,BE,        49.00,                    99763.15,2183
,KSB,EQ,       511.10,                 16194816.95,31330
,KSCL,EQ,       591.10,                 82621783.85,138371
,KSERASERA,BE,          .30,                   787858.65,2733872
,KSHITIJPOL,SM,        24.10,                    96400.00,4000
,KSL,EQ,       233.50,                 68117269.90,293342
,KSOLVES,SM,       110.00,                   407820.00,3600
,KTKBANK,EQ,        42.10,                 32445477.65,767113
,KUANTUM,EQ,        48.45,                   684805.05,14185
,KWALITY,BE,         3.25,                  1323054.60,397889
,L&TFH,EQ,        61.10,                481631896.45,7855144
,L&TFINANCE,Y7,      1050.00,                    31500.00,30
,L&TFINANCE,Y3,      1018.00,                    50946.50,50
,L&TFINANCE,NU,      1115.00,                   122650.00,110
,L&TFINANCE,NA,      1138.00,                   312950.00,275
,L&TFINANCE,Y5,      1098.00,                     5490.00,5
,L&TFINANCE,N8,      1105.55,                  1401366.59,1205
,L&TFINANCE,Y9,      1120.00,                   295997.30,265
,L&TFINANCE,Y1,      1087.99,                    21759.80,20
,L&TINFRA,N4,      1997.00,                    25961.00,13
,L&TINFRA,N5,      1024.00,                    29705.00,29
,L&TINFRA,N6,      2110.00,                   126440.00,60
,L&TINFRA,N2,      2050.00,                    96395.01,47
,L&TINFRA,N3,      1042.50,                    41700.30,40
,LAGNAM,SM,         9.00,                    27000.00,3000
,LAKPRE,BZ,         3.00,                       90.00,30
,LAKSHVILAS,EQ,        19.10,                 13686314.20,716036
,LALPATHLAB,EQ,      1846.25,                182906494.40,98134
,LAMBODHARA,EQ,        26.70,                   147978.80,5556
,LAOPALA,EQ,       185.10,                  7532548.65,40101
,LASA,BE,        58.25,                 20045211.60,346703
,LAURUSLABS,EQ,      1028.55,               4305936180.90,4188329
,LAXMIMACH,EQ,      3109.40,                 15040786.90,4829
,LEMONTREE,EQ,        23.65,                 14346588.90,605102
,LEXUS,SM,        15.50,                    15500.00,1000
,LFIC,BE,        52.95,                   133039.80,2537
,LGBBROSLTD,EQ,       215.85,                 12945882.15,59691
,LGBFORGE,BE,         2.30,                    32193.50,13906
,LIBAS,EQ,        44.95,                   528021.85,11962
,LIBERTSHOE,EQ,       139.60,                 60961252.15,436635
,LICHSGFIN,EQ,       257.00,               1098001953.00,4240866
,LICNETFGSC,EQ,        21.91,                   264686.51,12119
,LICNETFN50,EQ,       116.04,                  1240512.69,10678
,LICNETFSEN,EQ,       395.01,                    45783.82,115
,LICNFNHGP,EQ,       116.00,                    74357.97,641
,LINCOLN,EQ,       211.65,                 98248536.30,460385
,LINCPEN,EQ,       155.00,                    54118.70,349
,LINDEINDIA,EQ,       648.75,                 14095473.30,21689
,LIQUIDBEES,EQ,      1000.00,                541258087.05,541258
,LIQUIDETF,EQ,       999.99,                 36970695.01,36971
,LOKESHMACH,EQ,        21.75,                   562411.70,25741
,LOTUSEYE,EQ,        30.35,                    47711.25,1591
,LOVABLE,EQ,        50.60,                  1065559.35,20901
,LPDC,BE,         1.25,                     6093.25,4781
,LSIL,BE,          .85,                  1861845.20,2195644
,LTI,EQ,      2499.80,                935708243.40,373104
,LTMFEOF2R,MF,         8.84,                   220616.00,25000
,LTTS,EQ,      1532.65,                151352432.30,98893
,LUMAXIND,EQ,      1475.05,                 45793230.85,30814
,LUMAXTECH,EQ,        99.30,                 13806190.05,137173
,LUXIND,EQ,      1143.40,                 40181153.70,35187
,LYKALABS,BE,        18.90,                   211003.70,11258
,LYPSAGEMS,EQ,         3.05,                    44134.95,14579
,M&MFIN,EQ,       127.05,               2170944304.05,16838407
,M&MFIN,N2,      1065.00,                   220893.00,208
,M&MFIN-RE,BE,        73.00,                202075127.50,2746395
,M100,EQ,        16.59,                  2299636.51,139357
,M14RG,MF,         5.48,                    13700.00,2500
,M50,EQ,       108.64,                    71305.30,655
,MAANALU,EQ,        62.75,                  2126941.10,33836
,MACPOWER,SM,        46.55,                    96109.50,2040
,MADHAV,EQ,        21.65,                    99690.90,4631
,MADRASFERT,EQ,        17.40,                  1004569.40,57600
,MAGADSUGAR,EQ,       122.20,                  5319721.75,42729
,MAGMA,EQ,        29.65,                 70611778.85,2403102
,MAGMA,N1,      1139.00,                    26879.00,26
,MAGNUM,BE,         5.50,                   150680.65,28885
,MAHABANK,EQ,        11.85,                 19789860.75,1658737
,MAHAPEXLTD,BE,        60.15,                    54357.10,881
,MAHASTEEL,EQ,        81.25,                  3928860.80,49169
,MAHEPC,EQ,       158.15,                 19292001.55,120643
,MAHESHWARI,EQ,       153.00,                  3992650.40,26172
,MAHICKRA,SM,        77.05,                  2358225.00,30000
,MAHINDCIE,EQ,       105.45,                  6347896.05,59860
,MAHLIFE,EQ,       212.20,                  8481309.30,39766
,MAHLOG,EQ,       295.35,                  7321689.20,24652
,MAHSCOOTER,EQ,      3042.00,                 34539104.30,11371
,MAHSEAMLES,EQ,       202.50,                 17269755.55,84836
,MAITHANALL,EQ,       482.50,                 48978370.95,101689
,MAJESCO,EQ,       631.10,                362425884.00,566192
,MALUPAPER,EQ,        27.55,                   374625.45,13581
,MAN50ETF,EQ,       112.70,                    35835.50,316
,MANAKALUCO,EQ,         7.70,                    34382.05,4469
,MANAKCOAT,EQ,         3.90,                    70825.15,18391
,MANAKSIA,EQ,        33.95,                   462826.90,13631
,MANAKSTEEL,EQ,         9.80,                   130096.90,13395
,MANALIPETC,EQ,        20.70,                  7655450.10,365445
,MANAPPURAM,EQ,       159.30,               1517188144.80,9468233
,MANAV,SM,         5.00,                    41200.00,8000
,MANGALAM,BE,        74.80,                  5880531.65,79183
,MANGCHEFER,EQ,        35.85,                 30501914.60,850776
,MANGLMCEM,EQ,       197.95,                 12549641.55,63245
,MANGTIMBER,EQ,         6.60,                    41650.10,6105
,MANINDS,EQ,        48.10,                  4530857.40,94269
,MANINFRA,EQ,        21.25,                 28243147.00,1368744
,MANUGRAPH,BE,         8.75,                    59393.35,6742
,MANXT50,EQ,       270.70,                   226216.39,835
,MARALOVER,EQ,        11.55,                    99665.20,8611
,MARATHON,EQ,        47.95,                   481282.70,10037
,MARINE,SM,        89.25,                   905000.00,10000
,MARKSANS,EQ,        45.80,                 17258539.20,376824
,MASFIN,EQ,       627.70,                  6337372.65,10008
,MASKINVEST,BE,        50.85,                      152.55,3
,MASTEK,EQ,       674.60,                522687980.15,801290
,MATRIMONY,EQ,       601.70,                 12932395.35,20841
,MAWANASUG,BE,        25.90,                   370433.85,14040
,MAXVIL,EQ,        38.15,                  5731430.10,149565
,MAYURUNIQ,EQ,       249.65,                 98464266.05,400796
,MAZDA,EQ,       317.85,                  2902496.75,8982
,MBAPL,BE,        60.00,                    91260.00,1521
,MBECL,BE,         4.90,                    50995.65,10646
,MBLINFRA,BE,         6.15,                   136436.05,22404
,MCDHOLDING,EQ,        25.60,                   277911.90,10868
,MCL,SM,        70.00,                   172800.00,2400
,MCLEODRUSS,BE,        12.00,                 11426920.30,1033216
,MCX,EQ,      1749.45,               1497889238.05,836968
,MEGASOFT,EQ,         6.45,                   280052.75,42475
,MEGH,EQ,        63.70,                192261308.95,3054364
,MELSTAR,BZ,         1.70,                     1102.80,645
,MENONBE,EQ,        37.75,                  1145278.45,30106
,MEP,BE,        16.05,                 17352468.45,1123353
,MERCATOR,BE,         1.00,                  1390061.15,1393378
,METALFORGE,BE,         4.20,                    21809.50,4899
,METKORE,BZ,          .65,                    15093.65,23221
,METROPOLIS,EQ,      1637.35,                 55350123.85,33619
,MFSL,EQ,       549.60,               1570683748.45,2879020
,MGEL,SM,        58.60,                   117200.00,2000
,MGL,EQ,       987.25,                714934548.90,725975
,MHHL,SM,        15.85,                    47550.00,3000
,MHRIL,EQ,       166.65,                  2866516.95,17219
,MIDHANI,EQ,       210.05,                193550475.65,921216
,MILTON,SM,        12.75,                   224400.00,17600
,MINDACORP,EQ,        68.20,                 23413001.45,343445
,MINDAIND,EQ,       279.50,                 33861829.25,119921
,MINDTECK,EQ,        23.20,                   329586.90,14142
,MINDTREE,EQ,      1140.30,                871175560.85,764315
,MIRCELECTR,BE,         7.60,                   593256.00,78060
,MIRZAINT,EQ,        50.05,                 41482215.10,830562
,MITTAL,EQ,        34.70,                    84390.40,2432
,MKPL,SM,        80.55,                  1289000.00,16000
,MMFL,EQ,       210.80,                 10169542.00,49607
,MMP,EQ,        72.90,                   666403.70,9184
,MMTC,EQ,        18.20,                 21122487.20,1156406
,MODIRUBBER,BE,        29.00,                    23136.30,798
,MOHOTAIND,BE,        10.85,                    42827.75,4296
,MOIL,EQ,       140.10,                 72657632.60,518688
,MOKSH,SM,        30.00,                   720000.00,24000
,MOLDTECH,EQ,        35.20,                   751945.95,21216
,MOLDTKPAC,EQ,       260.90,                 37041503.00,143481
,MONTECARLO,EQ,       160.10,                  3367761.25,21037
,MORARJEE,EQ,         9.50,                    64199.50,6759
,MOREPENLAB,EQ,        24.75,                 83584814.00,3313053
,MOTILALOFS,EQ,       674.65,                 76556636.25,113540
,MOTOGENFIN,BE,        16.95,                    60875.55,3617
,MPHASIS,EQ,      1137.25,                862878190.40,759413
,MPSLTD,EQ,       368.75,                  1899731.20,5106
,MRF,EQ,     61519.05,                580674696.95,9425
,MRO-TEK,EQ,        23.00,                   126366.25,5465
,MRPL,EQ,        34.75,                 97174245.55,2790826
,MSPL,BE,         6.45,                    76960.20,12031
,MSTCLTD,EQ,       152.40,                101840226.60,671232
,MTEDUCARE,EQ,        12.40,                   438037.05,35794
,MTNL,EQ,         9.20,                  2229462.30,242198
,MUKANDENGG,BE,         7.70,                     8907.90,1162
,MUKANDLTD,P1,         4.10,                      815.60,216
,MUKANDLTD,BE,        19.90,                   376437.40,18921
,MUKTAARTS,BE,        22.65,                   148553.15,6513
,MUNJALAU,EQ,        49.85,                 17824462.90,358886
,MUNJALSHOW,EQ,       106.10,                  2284162.45,21522
,MURUDCERA,EQ,        16.15,                   300177.75,18548
,MUTHOOTCAP,EQ,       373.00,                 10680595.80,28545
,N100,EQ,       813.80,                 22502760.19,27511
,NABARD,N2,      1270.00,                   863450.00,681
,NACLIND,EQ,        38.80,                  1764552.40,45544
,NAGAFERT,BE,         5.00,                   859827.10,173985
,NAGREEKCAP,EQ,         5.00,                     1500.00,300
,NAGREEKEXP,EQ,        12.45,                   128734.80,10443
,NAHARCAP,EQ,        64.40,                    72797.55,1135
,NAHARINDUS,EQ,        24.10,                   219564.25,8955
,NAHARPOLY,EQ,        65.40,                  1754984.55,26431
,NAHARSPING,EQ,        33.55,                   473640.10,14246
,NAM-INDIA,EQ,       261.10,                357977403.05,1359189
,NATCOPHARM,EQ,       785.45,                260934496.15,331185
,NATHBIOGEN,EQ,       363.65,                  9001312.75,24756
,NATIONALUM,EQ,        34.60,               1015034963.40,29457275
,NATNLSTEEL,BE,         2.00,                    14988.60,7471
,NAVINFLUOR,EQ,      1833.00,                336358574.75,185059
,NAVKARCORP,EQ,        25.05,                  2754707.65,109503
,NAVNETEDUL,EQ,        73.90,                  1994734.10,26881
,NBCC,EQ,        23.10,                130409771.20,5596947
,NBIFIN,EQ,      1604.95,                    19239.80,12
,NBVENTURES,EQ,        47.85,                 10134520.30,211337
,NCC,EQ,        31.30,                437514853.80,14090314
,NCLIND,EQ,        85.85,                 97108112.70,1128600
,NDGL,EQ,       601.20,                   723638.05,1196
,NDL,EQ,        19.70,                  2171028.55,110769
,NDRAUTO,BE,       114.40,                   309674.70,2681
,NDTV,BE,        34.10,                   605028.95,17619
,NECCLTD,EQ,        11.85,                 10468800.10,898838
,NECLIFE,EQ,        21.70,                  9962459.80,452837
,NELCAST,EQ,        50.15,                 10134356.15,201567
,NELCO,EQ,       203.90,                 10286631.50,50111
,NEOGEN,EQ,       631.05,                 38760715.55,62267
,NESCO,EQ,       436.70,                 15775561.70,35931
,NETF,EQ,       112.00,                    51434.93,459
,NETFCONSUM,EQ,        52.86,                   179254.77,3386
,NETFDIVOPP,EQ,        28.20,                    39210.41,1392
,NETFIT,EQ,        17.91,                   862815.97,47849
,NETFLTGILT,EQ,        21.99,                  2930417.64,132891
,NETFMID150,EQ,        59.73,                  5687469.14,93902
,NETFNIF100,EQ,       115.95,                    59638.49,509
,NETFNV20,EQ,        58.42,                    85764.45,1465
,NETWORK18,EQ,        43.50,                231475981.95,5299500
,NEULANDLAB,EQ,       786.55,                342417016.25,429729
,NEWGEN,EQ,       177.20,                  4757762.55,26725
,NEXTMEDIA,BE,         4.70,                    10422.05,2226
,NFL,EQ,        36.55,                 44095958.55,1194176
,NH,EQ,       290.25,                113630794.50,399300
,NHAI,N2,      1277.71,                  3623983.03,2834
,NHAI,N6,      1329.65,                  2060407.68,1546
,NHAI,N1,      1121.19,                  1662845.98,1480
,NHAI,NE,      1298.20,                   375475.00,289
,NHAI,N9,      1350.00,                     1350.00,1
,NHAI,N8,      1178.09,                   108358.00,93
,NHAI,NA,      1265.00,                  4137993.72,3271
,NHBTF2014,N6,      7335.12,                   424779.12,58
,NHBTF2023,N7,      7416.00,                   184896.00,26
,NHPC,N6,      1420.00,                   170400.00,120
,NIACL,EQ,       115.55,                 74987726.05,649019
,NIFTYBEES,EQ,       118.03,                166588776.21,1407351
,NIFTYEES,EQ,     14100.00,                    14100.00,1
,NIITLTD,EQ,        96.50,                229937051.65,2380359
,NIITTECH,EQ,      1918.60,                983632559.50,507874
,NILAINFRA,EQ,         3.95,                   653383.75,165060
,NILASPACES,EQ,         1.10,                   427435.65,391217
,NILKAMAL,EQ,      1223.65,                  9389382.10,7622
,NIPPOBATRY,EQ,       494.20,                   734143.15,1490
,NITCO,EQ,        15.85,                   664179.80,41485
,NITINFIRE,BZ,          .65,                    86940.95,122520
,NITINSPIN,EQ,        39.60,                  1944999.40,48384
,NLCINDIA,EQ,        48.45,                 39684411.55,811011
,NOCIL,EQ,       114.05,                243143310.50,2167731
,NOIDATOLL,BE,         3.60,                   195077.60,53505
,NORBTEAEXP,BE,         6.70,                     3718.50,555
,NPBET,EQ,       122.00,                     1462.00,12
,NRAIL,EQ,       199.60,                  2051084.10,10163
,NRBBEARING,EQ,        78.15,                  9190985.25,116888
,NSIL,EQ,       646.65,                   111900.95,171
,NTL,BE,          .60,                     5700.00,9500
,NTPC,ND,      1340.00,                    10720.00,8
,NTPC,N4,      1202.60,                    90195.00,75
,NTPC,N6,      1468.43,                    77816.30,53
,NTPC,NB,      1188.89,                   107000.10,90
,NTPC,N7,        13.93,                  1644869.31,118047
,NUCLEUS,EQ,       317.10,                 25433676.90,80373
,NXTDIGITAL,EQ,       452.95,                  6321554.50,14169
,OAL,EQ,       340.90,                 25276743.15,73877
,OBEROIRLTY,EQ,       354.75,                 72422253.50,203724
,OCCL,EQ,       818.65,                  9713359.40,11689
,OIL,EQ,        94.05,                 42568635.50,451372
,OILCOUNTUB,BE,         4.30,                    52864.65,12222
,OISL,BE,         3.15,                    81773.40,26036
,OLECTRA,EQ,        62.70,                  7572398.95,121543
,OMAXAUTO,EQ,        31.30,                   562119.00,17984
,OMAXE,EQ,        71.80,                 79294107.25,1087895
,OMFURN,SM,        10.60,                    63600.00,6000
,OMKARCHEM,BE,         4.70,                    26054.70,5545
,OMMETALS,BE,        13.50,                   516462.00,39033
,ONELIFECAP,EQ,         5.75,                     3438.50,598
,ONEPOINT,EQ,         9.95,                   133023.60,13444
,ONMOBILE,EQ,        34.40,                 17647437.70,511955
,ONWARDTEC,EQ,        63.90,                  1048654.40,16128
,OPTIEMUS,BE,        23.15,                    51254.10,2214
,OPTOCIRCUI,BE,         8.25,                 13541743.25,1617560
,ORBTEXP,EQ,        62.30,                   600161.90,9485
,ORICONENT,EQ,        16.60,                  1657733.60,99792
,ORIENTABRA,EQ,        17.45,                  1492702.30,85926
,ORIENTALTL,BE,         9.55,                   103015.95,10809
,ORIENTBELL,EQ,        77.20,                  3252581.45,42204
,ORIENTCEM,EQ,        69.70,                 70584938.55,1011368
,ORIENTELEC,EQ,       177.20,                 79869720.35,450039
,ORIENTHOT,BE,        19.30,                   238362.75,12528
,ORIENTLTD,BE,        68.25,                     4608.50,68
,ORIENTPPR,EQ,        18.00,                  3838558.85,212668
,ORIENTREF,EQ,       171.60,                 21236276.35,121933
,ORISSAMINE,EQ,      1945.15,                118562827.30,63291
,ORTEL,BZ,         1.45,                     2175.00,1500
,ORTINLABSS,BE,        16.35,                   427144.55,26026
,OSWALAGRO,EQ,         8.50,                   339592.55,40278
,OSWALSEEDS,SM,        39.55,                   316200.00,8000
,PAEL,EQ,         2.00,                     1716.00,858
,PAISALO,EQ,       386.55,                  9402463.20,25197
,PALASHSECU,BE,        25.40,                    20946.95,855
,PALREDTEC,BE,        17.90,                    16202.90,906
,PANACEABIO,EQ,       215.45,                 23760550.10,108931
,PANACHE,EQ,        57.85,                   337306.35,5719
,PANAMAPET,EQ,        41.85,                  5555740.60,133222
,PAPERPROD,EQ,       251.00,                 22623438.35,88647
,PAR,SM,        50.00,                   200000.00,4000
,PARABDRUGS,BZ,         2.30,                    43508.30,18871
,PARACABLES,EQ,         6.25,                   639614.55,101436
,PARAGMILK,EQ,        89.45,                101953181.85,1136186
,PARSVNATH,BE,         2.75,                   116847.50,42490
,PATELENG,EQ,        13.85,                  2820128.20,201313
,PATINTLOG,EQ,        20.05,                   426629.05,20897
,PATSPINLTD,BE,         5.20,                     1040.00,200
,PCJEWELLER,EQ,        16.85,                 55434175.35,3299772
,PDMJEPAPER,EQ,        13.00,                   833501.00,63959
,PDSMFL,EQ,       263.00,                   140166.90,532
,PEARLPOLY,BE,        19.70,                    69002.75,3585
,PENIND,EQ,        15.40,                  2027548.40,130922
,PENINLAND,EQ,         4.45,                   815920.30,179867
,PERSISTENT,EQ,       945.10,                 98426094.40,103646
,PFC,N4,      1120.00,                  1365847.20,1220
,PFC,N8,      1468.00,                   142214.70,97
,PFIZER,EQ,      4424.85,                225445622.70,50856
,PFOCUS,EQ,        26.00,                   504961.00,19338
,PFS,EQ,        18.45,                 57980974.20,3160006
,PGEL,EQ,        52.90,                  7406272.90,140031
,PGHL,EQ,      4406.75,                 51902835.30,11774
,PGIL,EQ,       117.95,                  2094845.10,17768
,PHILIPCARB,EQ,       101.80,                 91712490.75,898692
,PHOENIXLTD,EQ,       606.85,                 42979555.10,70551
,PIIND,EQ,      1896.15,               1411034354.65,737932
,PILANIINVS,EQ,      1551.05,                   244336.90,157
,PILITA,BE,         5.60,                   264167.90,46702
,PIONDIST,EQ,       113.95,                  4340763.25,38379
,PIONEEREMB,EQ,        25.15,                  2667836.65,105530
,PITTIENG,EQ,        28.45,                   465252.70,16526
,PKTEA,BE,       128.00,                    21814.00,179
,PLASTIBLEN,EQ,       169.60,                  1744789.15,10185
,PNBGILTS,EQ,        46.65,                515884642.25,11270979
,PNBHOUSING,EQ,       209.85,                 37580389.75,178580
,PNC,EQ,        14.00,                    66304.95,4681
,PNCINFRA,EQ,       128.10,                 65057390.75,508251
,PODDARHOUS,EQ,       162.15,                  2002638.55,12354
,PODDARMENT,EQ,       175.90,                   696903.95,3957
,POKARNA,BE,       139.10,                 22100462.75,160408
,POLYCAB,EQ,       844.30,                251339522.75,296075
,POLYMED,EQ,       406.70,                 58043600.15,141375
,POLYPLEX,EQ,       671.80,                308669318.15,468202
,PONNIERODE,EQ,       160.80,                  1753711.50,10913
,POWERINDIA,EQ,       870.05,                290294166.45,333196
,POWERMECH,EQ,       409.85,                 14847828.75,35826
,PPAP,EQ,       163.85,                   977983.05,5954
,PPL,EQ,        62.55,                  4891987.95,78824
,PRABHAT,EQ,        70.05,                  1506305.25,21483
,PRADIP,EQ,          .65,                       74.10,114
,PRAENG,EQ,         5.80,                   128453.35,22184
,PRAJIND,EQ,        61.10,                 65447966.10,1078627
,PRAKASH,EQ,        39.50,                 66382562.75,1722963
,PRAKASHSTL,BE,          .80,                  1173124.45,1527047
,PRAXIS,BE,        32.00,                   101036.35,3152
,PRECAM,EQ,        33.40,                 13307227.60,402689
,PRECOT,EQ,        21.60,                    10677.25,502
,PRECWIRE,EQ,       100.30,                  1495280.10,14858
,PREMEXPLN,BE,       119.65,                  1134039.20,9385
,PREMIER,BE,         1.85,                     4008.40,2164
,PREMIERPOL,EQ,        20.90,                    24284.75,1167
,PRESSMN,EQ,        18.05,                   841430.20,45841
,PRESTIGE,EQ,       203.85,                101497490.45,497497
,PRICOLLTD,EQ,        53.10,                 44261815.15,831133
,PRIMESECU,EQ,        48.55,                   506841.80,10380
,PRINCEPIPE,EQ,       116.60,                 14043793.00,120962
,PROLIFE,SM,        35.90,                   215400.00,6000
,PROZONINTU,EQ,        15.60,                  2335240.45,150453
,PRSMJOHNSN,EQ,        46.50,                  4432395.15,94396
,PSB,EQ,        13.35,                  2870639.00,215158
,PSL,EQ,         1.15,                    45621.65,39671
,PSPPROJECT,EQ,       402.75,                 13430603.65,33329
,PSUBNKBEES,EQ,        15.60,                  1062931.82,67843
,PTC,EQ,        52.95,                125930635.10,2363470
,PTL,EQ,        39.85,                  1372328.60,34706
,PUNJABCHEM,EQ,       431.05,                  4884660.20,11307
,PUNJLLOYD,BZ,         1.80,                   199120.10,111776
,PURVA,EQ,        41.15,                  2422744.10,58838
,PVR,EQ,      1139.45,               2160790667.40,1913353
,QGOLDHALF,EQ,      2408.85,                  3432346.60,1427
,QNIFTY,EQ,      1154.00,                     3462.00,3
,QUESS,EQ,       351.60,                 67019924.25,188996
,QUICKHEAL,EQ,       114.60,                 45060016.70,394072
,RADICO,EQ,       384.55,                222298978.10,578109
,RADIOCITY,EQ,        15.75,                  3531323.80,224361
,RAIN,EQ,        95.95,                151025338.70,1583404
,RAJESHEXPO,EQ,       470.50,                 76550050.20,160497
,RAJRATAN,EQ,       256.25,                  1662188.00,6473
,RAJSREESUG,BE,        13.95,                    56030.85,4193
,RAJTV,EQ,        32.75,                    84389.80,2574
,RALLIS,EQ,       294.95,                284338606.85,951592
,RAMANEWS,EQ,        16.15,                   702985.20,43094
,RAMASTEEL,EQ,        28.95,                   480868.60,16810
,RAMCOCEM,EQ,       684.85,                702323292.25,1026383
,RAMCOIND,EQ,       178.35,                 12906445.70,72656
,RAMCOSYS,EQ,       135.85,                 24790530.55,180357
,RAMKY,EQ,        34.65,                  2406498.50,69769
,RANASUG,BE,         6.45,                   734493.75,113875
,RANEENGINE,EQ,       191.40,                   236621.00,1242
,RANEHOLDIN,EQ,       415.10,                  8084876.95,19182
,RATNAMANI,EQ,      1108.60,                 11027466.00,9836
,RAYMOND,EQ,       258.30,                521590799.95,2019453
,RBL,EQ,       546.60,                 12645927.30,23087
,RBLBANK,EQ,       174.95,               5192707736.15,29621229
,RCF,EQ,        48.00,                 51562514.80,1071549
,RCOM,BE,         2.85,                216435368.15,76472681
,RECLTD,EQ,       101.45,                685757291.00,6741553
,RECLTD,N1,      1123.99,                    10115.91,9
,RECLTD,NE,      1239.00,                    98118.60,79
,RECLTD,NI,      1211.89,                  1121133.00,925
,RECLTD,N6,      1291.00,                  1291000.00,1000
,RECLTD,NF,      1340.50,                  1595197.50,1190
,REDINGTON,EQ,        88.60,                 22471034.20,252115
,REFEX,EQ,        50.85,                  6292380.00,123764
,REFEX-RE,BE,        12.15,                  4569105.40,360584
,RELAXO,EQ,       630.85,                291695364.25,464874
,RELCAPITAL,BE,        10.00,                 11132538.45,1122381
,RELIABLE,SM,        27.70,                    66480.00,2400
,RELIANCEPP,E1,      1233.30,               4522760695.90,3595689
,RELIGARE,EQ,        36.75,                  3418931.30,91799
,RELINFRA,EQ,        29.50,                 51403984.10,1763563
,REMSONSIND,EQ,        70.40,                   372232.65,5335
,RENUKA,EQ,         8.80,                 14895576.40,1697487
,REPCOHOME,EQ,       146.30,                 13813638.70,93804
,REPL,SM,        38.25,                  1499250.00,39000
,REPRO,EQ,       378.10,                   775630.50,2042
,RESPONIND,EQ,        93.10,                 39441438.70,422016
,REVATHI,EQ,       392.10,                   193695.45,490
,RGL,EQ,       278.15,                  3684603.75,13073
,RHFL,BE,         2.20,                  3814933.80,1761880
,RHFL,N6,       242.00,                    24200.00,100
,RHFL,N4,       202.35,                      404.70,2
,RICOAUTO,EQ,        28.95,                 32590346.25,1140025
,RIIL,EQ,       412.15,                158996325.15,379461
,RITES,EQ,       238.25,                 96500341.00,402177
,RKDL,EQ,         6.80,                    48451.80,7142
,RKEC,SM,        39.90,                    78900.00,2000
,RKFORGE,EQ,       175.25,                135053986.45,760074
,RMCL,BE,         3.40,                    91222.00,27261
,RMDRIP,SM,        47.45,                    94900.00,2000
,RML,EQ,       206.30,                  2307695.70,11121
,RNAVAL,BE,         2.50,                  6434122.10,2640084
,ROHITFERRO,BE,          .95,                     3362.50,3529
,ROHLTD,EQ,        64.35,                 17084810.20,269375
,ROLLT,BE,         2.45,                    46415.15,19193
,ROLTA,BE,         5.00,                   670715.45,135888
,ROSSARI,EQ,       748.95,               1628102175.80,2143492
,ROSSELLIND,EQ,        83.40,                   546545.60,6575
,RPGLIFE,EQ,       372.90,                118013519.30,322594
,RPOWER,EQ,         3.45,                 66855240.40,19592945
,RPPINFRA,EQ,        50.25,                   180614.05,3564
,RPPL,SM,        70.05,                   140100.00,2000
,RSSOFTWARE,EQ,        17.20,                   306936.55,17982
,RSWM,EQ,        72.20,                  1514605.60,21189
,RSYSTEMS,EQ,        95.35,                  1916157.85,20224
,RTNINFRA,BE,         6.70,                  1718958.70,256561
,RTNPOWER,EQ,         2.40,                  6995260.65,2920749
,RUBYMILLS,EQ,       156.70,                   142094.80,913
,RUCHI,BE,       674.45,                  4297595.40,6372
,RUCHINFRA,BE,        13.95,                  9470363.25,684196
,RUCHIRA,EQ,        45.10,                  1636050.15,36284
,RUPA,EQ,       159.30,                  9628730.30,60076
,RUSHIL,EQ,       103.30,                   752172.40,7256
,RVNL,EQ,        19.15,                 41942990.45,2187127
,S&SPOWER,BE,        13.90,                     2780.00,200
,SABEVENTS,BE,          .85,                      864.45,1017
,SADBHAV,EQ,        44.70,                 15111990.65,336735
,SADBHIN,EQ,        16.00,                  3324513.55,208282
,SAFARI,EQ,       365.05,                  1626287.00,4413
,SAGARDEEP,EQ,       131.90,                  8213222.50,61732
,SAGCEM,EQ,       482.10,                 10258578.95,21115
,SAIL,EQ,        36.75,               2990305507.15,81720318
,SAKAR,EQ,        56.65,                  1230796.90,21776
,SAKHTISUG,BE,         9.15,                   206474.10,22421
,SAKSOFT,EQ,       241.40,                  2995361.55,12369
,SAKUMA,BE,         6.05,                   690422.45,114734
,SALASAR,BE,       189.40,                  3580701.35,18872
,SALONA,EQ,        59.50,                    93735.05,1616
,SALSTEEL,BE,         2.65,                    86999.95,32239
,SALZERELEC,EQ,        84.70,                  2453497.45,29054
,SAMBHAAV,EQ,         2.20,                    22636.30,10389
,SANCO,EQ,         9.10,                   146780.25,15948
,SANDESH,EQ,       471.10,                   236821.80,501
,SANDHAR,EQ,       207.20,                  4143209.05,19718
,SANGAMIND,EQ,        48.80,                   693250.45,14221
,SANGHIIND,EQ,        24.80,                 15726193.70,637803
,SANGHVIFOR,EQ,        15.85,                    17091.35,1095
,SANGHVIMOV,EQ,        68.80,                   653420.00,9587
,SANGINITA,EQ,        70.05,                  3593448.80,48849
,SANOFI,EQ,      8275.95,                154987184.45,18735
,SANWARIA,BE,         2.50,                  2127927.95,843510
,SARDAEN,EQ,       206.15,                188768084.00,933010
,SAREGAMA,EQ,       468.40,                  9984839.75,21366
,SARLAPOLY,EQ,        15.90,                  1808702.40,112825
,SARVESHWAR,SM,        11.80,                    56640.00,4800
,SASKEN,EQ,       590.45,                116640218.85,197410
,SASTASUNDR,EQ,        87.80,                   408734.95,4696
,SATIA,EQ,       102.55,                  4552403.95,44329
,SATIN,EQ,        68.05,                  9193490.50,132914
,SBIETFQLTY,EQ,       100.81,                    66624.05,664
,SBIN,N2,     10764.68,                  2840907.91,264
,SBIN,N6,     10750.00,                   107500.00,10
,SBIN,N5,     10843.57,                  5268953.58,486
,SCAPDVR,BE,          .90,                   362818.70,424041
,SCHAEFFLER,EQ,      3593.90,                  7580636.95,2108
,SCHAND,BE,        58.90,                  6622195.85,113103
,SCHNEIDER,EQ,        73.60,                  4506755.30,61202
,SCI,EQ,        55.15,                 63339775.85,1153710
,SDBL,EQ,        46.05,                  9708626.10,212038
,SEAMECLTD,EQ,       427.95,                 29446425.45,68394
,SECURCRED,SM,        18.60,                    22140.00,1200
,SELAN,EQ,       103.70,                  1750531.20,16871
,SELMCL,BZ,          .95,                    68034.30,71615
,SEPOWER,BE,         2.70,                    13903.40,5343
,SEQUENT,EQ,       122.65,                151593803.45,1218501
,SERVOTECH,SM,        19.00,                   149200.00,8000
,SESHAPAPER,EQ,       149.40,                  2819228.75,18908
,SETCO,EQ,         9.10,                   655520.95,73922
,SETF10GILT,EQ,       218.85,                     5673.85,26
,SETFGOLD,EQ,      4947.45,                166248067.55,33699
,SETFNIF50,EQ,       114.48,                 24350477.18,212049
,SETFNIFBK,EQ,       214.91,                 14420277.12,66525
,SETFNN50,EQ,       276.67,                  1210004.18,4368
,SETUINFRA,BE,          .95,                    77327.40,82123
,SEYAIND,EQ,        76.65,                 10147365.30,130753
,SEZAL,BZ,         3.00,                     5274.00,1758
,SFL,EQ,      1376.90,                  7279833.95,5240
,SGBAPR28I,GB,      5310.51,                  5969760.79,1125
,SGBAUG24,GB,      5404.57,                  3277681.82,604
,SGBAUG27,GB,      5336.31,                  1358930.02,255
,SGBDC27VII,GB,      5362.00,                   387586.99,72
,SGBDEC25,GB,      5449.00,                    21796.00,4
,SGBDEC2512,GB,      5350.00,                    16010.00,3
,SGBDEC25XI,GB,      5434.99,                     5434.99,1
,SGBDEC26,GB,      5400.00,                    37305.00,7
,SGBFEB24,GB,      5373.00,                   696277.98,129
,SGBFEB27,GB,      5338.00,                    64000.00,12
,SGBFEB28IX,GB,      5385.00,                     5385.00,1
,SGBJ28VIII,GB,      5300.00,                   291153.00,55
,SGBJAN26,GB,      5360.00,                    31866.00,6
,SGBJAN27,GB,      5325.00,                   292805.00,55
,SGBJUL25,GB,      5324.19,                  2081101.24,391
,SGBJUL27,GB,      5350.00,                   101807.10,19
,SGBJUL28IV,GB,      5299.49,                 15819691.58,2990
,SGBJUN27,GB,      5350.00,                   552954.95,104
,SGBJUN28,GB,      5307.80,                  4033177.24,761
,SGBMAR24,GB,      5374.71,                  1463098.46,273
,SGBMAR25,GB,      5351.00,                   529504.00,99
,SGBMAR28X,GB,      5300.00,                   186068.00,35
,SGBMAY25,GB,      5336.51,                  2263499.98,423
,SGBMAY26,GB,      5325.00,                   552372.00,104
,SGBMAY28,GB,      5304.64,                  2066940.43,390
,SGBNOV23,GB,      5497.99,                   669252.50,122
,SGBNOV24,GB,      5355.92,                  7061068.44,1318
,SGBNOV25,GB,      5340.00,                   383670.00,72
,SGBNOV258,GB,      5325.00,                   383400.00,72
,SGBNOV25IX,GB,      5400.00,                     5400.00,1
,SGBNOV25VI,GB,      5399.19,                   371660.85,69
,SGBNOV26,GB,      5311.00,                   442481.00,83
,SGBOCT25,GB,      5330.36,                   730716.00,137
,SGBOCT25IV,GB,      5332.75,                    85299.00,16
,SGBOCT25V,GB,      5409.00,                     5409.00,1
,SGBOCT26,GB,      5309.00,                    10618.00,2
,SGBOCT27,GB,      5384.59,                   708090.23,133
,SGBOCT27VI,GB,      5299.33,                  2212095.95,417
,SGBSEP24,GB,      5361.12,                 12900920.67,2403
,SGBSEP27,GB,      5320.00,                  1265863.10,238
,SGL,EQ,         8.15,                    80881.50,10046
,SHAKTIPUMP,BE,       179.55,                  7909790.20,43931
,SHALBY,EQ,        72.10,                  6457685.75,89041
,SHALPAINTS,EQ,        57.85,                  1657466.70,28656
,SHANKARA,EQ,       361.15,                 46340515.25,128792
,SHANTIGEAR,EQ,        92.60,                 60084122.20,647534
,SHARDACROP,EQ,       310.80,                 48537011.90,156109
,SHARDAMOTR,EQ,       764.75,                  1350518.30,1798
,SHARIABEES,EQ,       275.19,                    11638.99,42
,SHEMAROO,EQ,        53.55,                 15406652.35,285892
,SHIL,EQ,        72.00,                  1780867.85,24703
,SHILPAMED,EQ,       580.85,                162972564.60,276289
,SHIRPUR-G,EQ,         7.35,                   259864.05,34975
,SHIVAMAUTO,BE,        13.50,                   676083.25,48844
,SHIVAMILLS,EQ,        22.60,                    17520.55,779
,SHIVATEX,EQ,        79.45,                   201823.60,2544
,SHK,EQ,        74.25,                 75725334.60,1017531
,SHOPERSTOP,EQ,       159.65,                 24486396.55,151557
,SHREDIGCEM,EQ,        49.70,                 32857343.10,664897
,SHREEPUSHK,EQ,       118.80,                  6093173.30,50784
,SHREERAMA,EQ,         5.15,                   352095.80,68759
,SHRENIK,EQ,        51.80,                  2733618.20,53270
,SHREYANIND,EQ,        75.05,                   839972.50,11217
,SHREYAS,EQ,        68.90,                  1059042.70,15598
,SHRIPISTON,BE,       578.00,                    25543.20,44
,SHRIRAMCIT,EQ,       659.65,                 14661608.45,22095
,SHRIRAMEPC,EQ,         3.35,                   660976.80,197488
,SHUBHLAXMI,SM,        20.00,                    20000.00,1000
,SHYAMCENT,BE,         3.15,                    60846.50,19403
,SICAGEN,EQ,        11.75,                    47073.15,4065
,SICAL,EQ,         9.25,                   858590.15,91842
,SIGIND,EQ,        18.90,                   153518.60,8257
,SIKKO,SM,        26.50,                   106000.00,4000
,SIL,BE,         9.35,                    34002.80,3628
,SILINV,EQ,       142.85,                   522650.50,3694
,SILLYMONKS,EQ,        33.15,                    49827.85,1503
,SILVERTUC,SM,        91.00,                  1004500.00,11000
,SIMBHALS,BE,         6.65,                    21970.75,3225
,SIMPLEXINF,EQ,        31.00,                  7722609.75,248932
,SINTERCOM,SM,        75.00,                   150000.00,2000
,SINTEX,BE,         1.80,                  3313448.30,1885281
,SIRCA,EQ,       233.80,                 20934909.50,89107
,SIS,EQ,       362.20,                 19615645.40,54171
,SITINET,BE,         1.80,                   470119.75,268191
,SIYSIL,EQ,       153.45,                782417746.05,4816282
,SJVN,EQ,        22.05,                 15506092.70,702016
,SKFINDIA,EQ,      1478.65,                 12378819.60,8353
,SKIL,BE,         3.95,                   786916.65,203689
,SKIPPER,EQ,        38.00,                  8252332.65,218059
,SKMEGGPROD,EQ,        34.65,                   426725.75,12406
,SMARTLINK,EQ,        65.45,                    79302.80,1218
,SMLISUZU,EQ,       395.90,                 14865899.15,37330
,SMSLIFE,EQ,       437.65,                 36623318.15,81818
,SMSPHARMA,EQ,        86.65,                102896447.30,1162881
,SMVD,SM,         8.60,                    17200.00,2000
,SNOWMAN,EQ,        29.05,                 14371094.90,488315
,SOBHA,EQ,       220.10,                 60772208.20,277987
,SOLARA,EQ,       874.30,                376870341.85,425256
,SOLARINDS,EQ,       957.15,                 64231821.90,66925
,SOMANYCERA,EQ,       131.00,                  7219211.30,54828
,SOMATEX,BE,         2.70,                      588.60,218
,SOMICONVEY,EQ,        16.85,                   136502.55,8143
,SONAMCLOCK,SM,        47.50,                   283500.00,6000
,SONATSOFTW,EQ,       285.50,                343588917.90,1219253
,SORILINFRA,EQ,        49.20,                  4397699.70,87011
,SOTL,EQ,       662.85,                   885748.55,1350
,SOUTHBANK,EQ,         6.95,                121413368.55,17528392
,SOUTHWEST,BE,        20.90,                   425542.00,20746
,SPAL,EQ,        72.05,                  2507574.35,34816
,SPANDANA,EQ,       626.10,                  3069683.90,4890
,SPARC,EQ,       186.35,               1489563739.55,7782537
,SPCENET,BE,          .55,                       82.50,150
,SPECIALITY,EQ,        30.50,                   810342.35,26848
,SPECTRUM,SM,        50.90,                   101800.00,2000
,SPENCER-RE,BE,        13.75,                  2642805.00,192204
,SPENCERS,EQ,        84.70,                156416949.45,1854495
,SPENTEX,BE,          .65,                    46930.85,68208
,SPIC,EQ,        24.15,                106158325.65,4295338
,SPICEJET,EQ,        45.75,                 53566413.05,1165847
,SPLIL,EQ,        27.80,                   762163.70,27050
,SPMLINFRA,EQ,         7.75,                   120540.70,15281
,SPTL,BE,         2.80,                   983734.55,351356
,SPYL,BE,          .40,                    90400.70,206074
,SREEL,EQ,       137.20,                  8359509.65,59745
,SREIBNPNCD,NY,       912.00,                    72960.00,80
,SREIBNPNCD,NZ,      1226.00,                    12260.00,10
,SREIBNPNCD,NX,       865.00,                     8650.00,10
,SREIBNPNCD,NN,      1142.00,                   118319.09,103
,SREINFRA,EQ,         6.65,                  3916975.40,589159
,SRF,EQ,      3819.20,               1015879033.35,263517
,SRHHYPOLTD,EQ,       166.15,                  2361274.45,14536
,SRIPIPES,EQ,       186.70,                 25430100.65,134494
,SRTRANSFIN,YR,      1045.00,                    20900.00,20
,SRTRANSFIN,Y9,      1015.58,                    99527.00,98
,SRTRANSFIN,ZE,       950.00,                     9500.00,10
,SRTRANSFIN,YG,      1944.79,                   135969.50,70
,SRTRANSFIN,YS,      1049.00,                   619959.00,591
,SRTRANSFIN,YL,       965.00,                   247040.00,256
,SRTRANSFIN,Z8,       960.00,                   321850.00,330
,SRTRANSFIN,YK,       972.01,                   277271.50,285
,SRTRANSFIN,YX,      1016.98,                  1462513.83,1438
,SRTRANSFIN,Z9,      1020.00,                     1020.00,1
,SRTRANSFIN,YQ,      1032.00,                   207061.00,200
,SRTRANSFIN,Z6,      1212.00,                    27250.00,25
,SRTRANSFIN,YO,       992.00,                    50592.00,51
,SRTRANSFIN,Y3,      1046.15,                  1398243.65,1333
,SRTRANSFIN,YZ,      1040.00,                    15600.00,15
,SRTRANSFIN,ZG,       992.00,                    99200.00,100
,SRTRANSFIN,YN,      1128.00,                    50760.00,45
,SRTRANSFIN,ZH,       990.00,                   161220.00,163
,SRTRANSFIN,YJ,       966.80,                  5578000.72,5771
,SRTRANSFIN,YH,       975.00,                    48750.00,50
,SRTRANSFIN,YB,      1010.31,                    20206.24,20
,SRTRANSFIN,Z3,       950.00,                   475000.00,500
,SRTRANSFIN,Z7,      1020.00,                    51000.00,50
,SRTRANSFIN,YY,      1020.99,                    90265.60,89
,SRTRANSFIN,YV,       990.00,                    75240.00,76
,SSWL,EQ,       416.55,                  5091044.70,12204
,STAR,EQ,       534.10,               5187865740.20,10212377
,STARCEMENT,EQ,        88.75,                 24089862.95,268817
,STARPAPER,EQ,        96.40,                  5883639.30,60684
,STCINDIA,EQ,        48.55,                  1217506.00,24810
,STEELCITY,EQ,        27.65,                   351538.75,12778
,STEELXIND,BE,        28.80,                  5902153.85,205531
,STEL,EQ,        61.80,                  1881802.80,30823
,STERTOOLS,EQ,       175.85,                  1791854.00,10090
,STINDIA,BE,         3.60,                      432.00,120
,STRTECH,EQ,       122.60,                190759986.50,1554512
,SUBCAPCITY,BE,        14.10,                      282.00,20
,SUBEX,BE,        10.40,                 12332391.70,1187251
,SUBROS,EQ,       181.35,                 11398177.55,62573
,SUDARSCHEM,EQ,       442.95,                372123957.50,838733
,SUMEETINDS,BE,         1.75,                    62710.35,35570
,SUMICHEM,EQ,       279.25,                150259912.30,532995
,SUMIT,BE,         9.90,                   497902.80,52306
,SUMMITSEC,EQ,       369.05,                   901342.95,2476
,SUNCLAYLTD,EQ,      1554.00,                  5281661.30,3389
,SUNDARAM,BE,         1.45,                   141567.75,95754
,SUNDARMFIN,EQ,      1298.05,                103436114.85,79555
,SUNDARMHLD,EQ,        48.45,                  7401021.60,151535
,SUNDRMBRAK,EQ,       223.10,                   874958.65,3948
,SUNDRMFAST,EQ,       431.25,                 99686065.55,234495
,SUNFLAG,EQ,        40.70,                 30215890.10,739168
,SUNTECK,EQ,       224.40,                927777043.85,4329968
,SUNTV,EQ,       395.50,                991407053.05,2496771
,SUPERHOUSE,EQ,        86.90,                  4426121.15,50563
,SUPERSPIN,BE,         4.50,                    66827.15,14639
,SUPPETRO,EQ,       182.65,                  4296984.90,23614
,SUPRAJIT,EQ,       155.35,                 54712991.10,349808
,SUPREMEENG,SM,        17.05,                    68200.00,4000
,SUPREMEIND,EQ,      1300.30,                 26294268.55,20256
,SUPREMEINF,BZ,        14.70,                     1637.50,110
,SURANASOL,BE,         6.65,                   132386.70,20202
,SURANAT&P,EQ,         3.75,                   164706.95,43694
,SURANI,SM,        24.30,                    48600.00,2000
,SURYALAXMI,BE,        17.35,                    42977.00,2567
,SURYAROSNI,EQ,       128.05,                 29689722.80,234199
,SUTLEJTEX,EQ,        18.95,                   738585.75,39278
,SUVEN,EQ,        42.00,                 63282126.65,1531631
,SUVENPHAR,EQ,       660.90,                147816084.50,222289
,SUZLON,EQ,         4.50,                 46180344.80,10234400
,SVLL,SM,        80.45,                    80450.00,1000
,SWANENERGY,EQ,       138.95,                 22413325.95,159588
,SWARAJENG,EQ,      1381.80,                  6054717.05,4356
,SWELECTES,EQ,       102.20,                   546300.20,5319
,SWSOLAR,EQ,       230.75,                 51064494.05,222618
,SYMPHONY,EQ,       850.00,                100337016.65,118061
,SYNCOM,BE,         1.85,                   418918.50,228833
,SYNGENE,EQ,       460.50,                241306807.05,516253
,TAINWALCHM,EQ,        50.45,                   149256.80,2966
,TAJGVK,EQ,       146.05,                 20619932.75,143008
,TAKE,EQ,        42.10,                 19233090.35,456603
,TALBROAUTO,EQ,       105.85,                 23462372.60,212254
,TALWALKARS,BZ,         4.30,                    26552.50,6175
,TALWGYM,BZ,         2.60,                    35217.00,13545
,TANLA,EQ,       132.90,                 31567009.60,238612
,TANTIACONS,BE,         2.15,                      430.00,200
,TARMAT,EQ,        33.25,                   214548.50,6480
,TASTYBITE,EQ,     12242.00,                 55061297.70,4426
,TATACAPHSG,NB,      1110.00,                   542190.00,489
,TATACAPHSG,N2,      1056.00,                     2111.55,2
,TATACAPHSG,NA,      1140.00,                    68399.60,60
,TATACAPHSG,N8,      1076.00,                     4304.00,4
,TATACHEM,EQ,       296.95,                271227029.55,912129
,TATACOFFEE,EQ,        96.85,                188043310.10,1930670
,TATACOMM,EQ,       804.10,                362796088.40,433283
,TATACONSUM,EQ,       447.60,               9193124883.55,20178367
,TATAELXSI,EQ,       970.10,                678474533.90,707032
,TATAINVEST,EQ,       731.75,                 20663055.75,28078
,TATAMETALI,EQ,       503.00,                 48942462.65,98030
,TATAMTRDVR,EQ,        40.80,                471663796.70,11572300
,TATAPOWER,EQ,        48.95,                732513094.00,14901694
,TATASTEEL,E1,        49.00,                 29981827.10,615112
,TATASTLBSL,EQ,        23.50,                135007823.35,5893051
,TATASTLLP,EQ,       275.70,                 42024900.80,154789
,TBZ,EQ,        33.60,                  5612826.60,166054
,TCFSL,NB,      1097.32,                   290668.66,265
,TCFSL,NL,      1170.00,                   163799.60,140
,TCFSL,NN,      1200.00,                    65950.00,55
,TCFSL,NJ,      1125.00,                   271544.20,240
,TCFSL,NF,      1199.95,                   119479.00,100
,TCFSL,NH,      1098.60,                    10986.00,10
,TCFSL,ND,      1136.20,                   309052.97,272
,TCI,EQ,       172.45,                  1363124.05,7870
,TCIDEVELOP,EQ,       273.20,                    30391.15,112
,TCIEXP,EQ,       707.90,                  5606376.00,7936
,TCIFINANCE,BE,         6.10,                    37743.85,6391
,TCNSBRANDS,EQ,       329.50,                 53043303.15,160949
,TCPLPACK,EQ,       295.65,                  2417180.75,8208
,TDPOWERSYS,EQ,       102.75,                   660617.05,6440
,TEAMLEASE,EQ,      1944.05,                110576327.75,56405
,TECHIN,BE,         2.95,                     2970.75,1009
,TECHNOE,EQ,       176.80,                  8016576.65,45062
,TECHNOFAB,BE,         9.20,                    54118.35,6034
,TEJASNET,BE,        60.05,                 12407190.05,205670
,TEMBO,SM,       162.75,                   651000.00,4000
,TERASOFT,EQ,        24.30,                   337489.45,13928
,TEXINFRA,EQ,        36.85,                   850920.95,23344
,TEXMOPIPES,EQ,        12.10,                   417542.35,34190
,TEXRAIL,EQ,        26.15,                  6897419.40,261904
,TFCILTD,EQ,        36.15,                  4856752.95,133248
,TFL,BE,         3.15,                     1087.50,350
,TGBHOTELS,BE,         4.30,                    59031.65,13985
,THANGAMAYL,EQ,       337.15,                 21860630.30,64300
,THEINVEST,EQ,       104.10,                  2312320.85,22329
,THEJO,SM,       528.95,                   633580.00,1200
,THEMISMED,EQ,       386.70,                   442263.50,1139
,THERMAX,EQ,       730.65,                 10870884.05,14814
,THIRUSUGAR,BZ,         3.80,                     1333.00,335
,THOMASCOOK,EQ,        30.55,                 11865039.10,393460
,THOMASCOTT,BE,         5.40,                       27.00,5
,THYROCARE,EQ,       680.85,                111631657.90,163739
,TI,EQ,        17.35,                   422962.40,24068
,TIDEWATER,EQ,      4398.25,                 10923996.15,2480
,TIIL,EQ,       228.55,                   475153.75,2077
,TIINDIA,EQ,       518.00,                 39168905.20,76740
,TIJARIA,EQ,         5.70,                    41140.50,7134
,TIL,EQ,       136.10,                   225809.15,1658
,TIMESGTY,EQ,        24.40,                   289652.10,11918
,TIMETECHNO,EQ,        37.35,                  7694138.55,203721
,TIMKEN,EQ,      1014.00,                 15377943.25,15190
,TINPLATE,EQ,       145.60,                319136882.15,2203072
,TIPSINDLTD,EQ,       146.25,                   297523.60,2040
,TIRUMALCHM,EQ,        59.70,                 38067800.00,641807
,TIRUPATIFL,EQ,        26.60,                   131410.00,5000
,TMRVL,BE,         9.80,                   351164.20,35981
,TNPETRO,EQ,        36.20,                 23582255.75,647223
,TNPL,EQ,       113.85,                 17630987.30,154887
,TNTELE,BE,         1.70,                      176.75,104
,TOKYOPLAST,EQ,        59.55,                   387661.30,6594
,TORNTPOWER,EQ,       329.45,                196737675.10,593494
,TOTAL,SM,        22.40,                   137550.00,6000
,TOUCHWOOD,BE,        41.95,                   135428.45,3341
,TPLPLASTEH,EQ,       114.70,                   986593.95,8552
,TREEHOUSE,EQ,         6.45,                  1573829.95,236687
,TREJHARA,EQ,         9.55,                    53632.45,5501
,TRENT,EQ,       548.60,                100667881.95,181575
,TRF,EQ,        89.65,                 37101660.05,414362
,TRIDENT,EQ,         6.85,                 46218365.45,6692962
,TRIGYN,EQ,        32.85,                   809212.20,24743
,TRIL,EQ,        10.50,                   910209.40,86197
,TRITURBINE,EQ,        64.25,                 24622352.70,384673
,TRIVENI,EQ,        58.35,                 25317118.60,431974
,TTKHLTCARE,EQ,       447.60,                  4241379.65,9365
,TTKPRESTIG,EQ,      5534.35,                 15216474.50,2728
,TTL,EQ,        32.65,                   668059.50,20808
,TTML,EQ,         3.50,                  3842864.85,1090621
,TV18BRDCST,EQ,        34.20,                508357289.15,14447371
,TVSELECT,BE,        91.05,                  1822574.85,20224
,TVSMOTOR,EQ,       409.35,                903195569.05,2215778
,TVSSRICHAK,EQ,      1436.00,                  9232599.60,6357
,TVTODAY,EQ,       209.20,                 17727906.30,85224
,TVVISION,BE,         1.80,                     7644.60,4247
,TWL,EQ,        40.10,                 10445393.35,258883
,UCALFUEL,EQ,       108.15,                  4537743.00,41553
,UCOBANK,EQ,        13.85,                 18801516.50,1354207
,UFLEX,EQ,       302.95,                 96092310.45,319140
,UFO,EQ,        70.30,                 26275938.25,375270
,UGARSUGAR,EQ,        13.50,                   832452.25,61320
,UJAAS,EQ,         4.80,                  7995378.20,1644322
,UJJIVAN,EQ,       231.75,                810975864.00,3482398
,UJJIVANSFB,EQ,        33.50,                 33695680.90,1005382
,UMANGDAIRY,BE,        40.75,                   129163.35,3177
,UNICHEMLAB,EQ,       260.55,                215719360.80,817112
,UNIENTER,EQ,        60.50,                     4726.05,78
,UNIONBANK,EQ,        29.45,                 82461977.90,2796376
,UNIPLY,EQ,         5.45,                  1416470.35,262025
,UNITECH,BZ,         2.05,                  3450792.65,1687803
,UNITEDTEA,EQ,       302.95,                  2279432.15,7367
,UNITY,BZ,          .85,                     7756.45,9309
,UNIVASTU,EQ,        30.80,                   121399.05,3937
,UNIVCABLES,EQ,       111.10,                  1512859.05,13416
,UNIVPHOTO,EQ,       189.05,                 17069137.65,91066
,URJA,BE,         2.95,                  1317360.85,446563
,USHAMART,EQ,        18.60,                  3206564.05,172463
,UTIFEFRGR4,MF,         9.39,                    37470.00,4000
,UTINEXT50,EQ,       272.60,                   355506.10,1303
,UTINIFTETF,EQ,      1185.99,                   617538.85,519
,UTISENSETF,EQ,       404.99,                   158084.74,391
,UTISXN50,EQ,       297.99,                     5821.19,20
,UTTAMSTL,BE,         6.65,                   304899.60,46093
,UTTAMSUGAR,EQ,        73.25,                  1077054.50,14724
,UVSL,BE,          .60,                 11485461.80,19142603
,V2RETAIL,EQ,        45.10,                  1702291.40,37709
,VADILALIND,EQ,       603.75,                  5713094.55,9322
,VAIBHAVGBL,EQ,      1691.80,                259250945.80,154378
,VAISHALI,EQ,        42.05,                   152258.90,3637
,VAKRANGEE,EQ,        32.65,                 16107616.30,493342
,VARDHACRLC,EQ,        28.50,                   433633.00,15266
,VARDMNPOLY,BE,         7.25,                   134471.80,19580
,VARROC,EQ,       214.45,                 55219759.05,263260
,VASA,SM,         6.30,                    25200.00,4000
,VASCONEQ,EQ,         8.25,                   686828.50,83559
,VASWANI,BE,         5.15,                    33746.35,6561
,VBL,EQ,       747.35,                430654906.80,581919
,VEDL,EQ,       121.95,               3642908577.30,30055160
,VENKEYS,EQ,      1052.00,                 70773862.30,66491
,VENUSREM,BE,        89.80,                  3270237.15,36756
,VERTOZ,EQ,       121.80,                  2550675.65,20614
,VESUVIUS,EQ,       880.60,                  1796611.05,2037
,VETO,EQ,        43.30,                   700817.75,16096
,VGUARD,EQ,       164.65,                 32083394.70,194386
,VHL,EQ,      1228.75,                   328079.15,263
,VICEROY,BE,         2.25,                    56111.00,25015
,VIDEOIND,BZ,         1.95,                  1188980.50,609905
,VIDHIING,EQ,        80.60,                 12606777.10,154434
,VIJIFIN,BE,          .60,                    90720.85,148723
,VIKASECO,EQ,         7.55,                   491603.15,65113
,VIKASMCORP,BE,        10.70,                 62155503.50,5693340
,VIKASPROP,EQ,         3.15,                  4964798.85,1577387
,VIKASWSP,EQ,         6.15,                   142384.80,23152
,VIMTALABS,EQ,       117.55,                 63118783.55,527870
,VINATIORGA,EQ,       975.85,                 42954778.95,43657
,VINDHYATEL,EQ,       648.60,                  3558861.35,5483
,VINNY,SM,        40.50,                   486000.00,12000
,VINYLINDIA,EQ,        86.45,                 12692948.65,145562
,VIPCLOTHNG,BE,         6.40,                   270342.50,42226
,VIPIND,EQ,       269.15,                168022602.00,628706
,VIPULLTD,EQ,        13.05,                    24044.00,1851
,VISAKAIND,EQ,       320.40,                251050279.10,789222
,VISASTEEL,BE,         5.05,                    45030.20,8825
,VISHAL,BE,       274.60,                   155698.00,567
,VISHNU,EQ,       152.65,                 11260684.35,73273
,VISHWARAJ,EQ,        82.30,                   525383.90,6386
,VIVIDHA,BE,          .40,                    72751.90,182702
,VIVIMEDLAB,BE,        12.30,                  1252248.40,102008
,VLSFINANCE,EQ,        51.65,                   850389.55,16519
,VMART,EQ,      1784.75,                  9288335.80,5175
,VOLTAMP,EQ,      1038.90,                 11158548.65,10699
,VOLTAS,EQ,       605.15,               1447260264.15,2377095
,VRLLOG,EQ,       148.70,                  5047981.65,33799
,VSSL,BE,        57.80,                   104433.65,1831
,VSTIND,EQ,      3448.85,                 53717042.85,15575
,VSTTILLERS,EQ,      1358.45,                 21321949.95,15523
,VTL,EQ,       680.50,                  7848895.85,11544
,WABAG,EQ,       119.50,                 14988847.95,123777
,WABCOINDIA,EQ,      6981.85,                 30658430.85,4392
,WALCHANNAG,EQ,        52.45,                  4427928.70,83585
,WANBURY,BE,        34.35,                  5791395.60,170351
,WATERBASE,EQ,        93.80,                  7082895.80,75266
,WEBELSOLAR,BE,        18.95,                   301325.65,15815
,WEIZMANIND,EQ,        28.10,                   308235.15,10888
,WELCORP,EQ,       100.45,                612377424.55,6158772
,WELENT,EQ,        65.70,                108908633.95,1696280
,WELINV,EQ,       223.00,                   137489.90,603
,WELSPUNIND,EQ,        43.70,                333997987.80,7506658
,WENDT,EQ,      2462.45,                   796478.60,324
,WESTLIFE,EQ,       352.10,                 52237868.30,146173
,WHEELS,EQ,       419.35,                  1074382.00,2558
,WHIRLPOOL,EQ,      2093.75,                174007348.25,83322
,WILLAMAGOR,EQ,        17.85,                    54763.85,3069
,WINDMACHIN,EQ,        11.80,                   171176.75,14374
,WIPL,BE,        50.00,                     3650.00,72
,WOCKPHARMA,EQ,       324.00,                792253749.50,2413612
,WONDERLA,EQ,       138.30,                  3839812.10,27700
,WORTH,EQ,        48.05,                  1709205.10,34722
,WSI,BE,         1.35,                    16186.25,12905
,WSTCSTPAPR,EQ,       170.35,                  8066878.10,46918
,XCHANGING,EQ,        53.90,                 10829060.75,210697
,XELPMOC,BE,       112.70,                  3105660.85,26881
,XPROINDIA,BE,        23.20,                   156214.15,6986
,YESBANK,EQ,        12.85,               4755194418.40,372810294
,ZEEL,P2,         3.45,                  1052488.45,305430
,ZEELEARN,EQ,        13.70,                  6454370.25,473197
,ZEEMEDIA,BE,         5.35,                  3360085.85,632201
,ZENITHEXPO,EQ,        36.30,                    91800.75,2571
,ZENSARTECH,EQ,       176.85,                 64935785.85,364639
,ZENTEC,EQ,        63.80,                 58048197.75,897471
,ZICOM,BE,         1.45,                    62473.85,42913
,ZODIAC,SM,        17.00,                    34000.00,2000
,ZODIACLOTH,EQ,       116.30,                   826405.45,6948
,ZODJRDMKJ,BE,        26.95,                     4160.35,157
,ZOTA,EQ,       142.75,                   716260.15,5021
,ZUARI,EQ,        90.00,                  1645427.20,18390
,ZUARIGLOB,EQ,        50.60,                  2766985.90,54853
,ZYDUSWELL,EQ,      1697.25,                173569309.75,101178